{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":228181,"rows_kept":228181,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618215,138.11,79723.07,0.0,-0.75461,3e-05,26.25854]
[1778745623504,138.11,79721.97,0.0,-0.75464,3e-05,26.25645]
[1778745628539,138.11,79721.58,0.0,-0.75465,3e-05,26.25571]
[1778745629546,138.11,79732.87,0.0,-0.75434,3e-05,26.27714]
[1778745630553,138.11,79742.81,0.0,-0.75407,3e-05,26.29601]
[1778745633574,138.11,79730.61,0.0,-0.75443,3e-05,26.26926]
[1778745635590,138.11,79720.71,0.0,-0.7547,3e-05,26.25046]
[1778745640625,138.11,79720.71,0.0,-0.7547,3e-05,26.25046]
[1778745645660,138.11,79718.81,0.0,-0.75475,3e-05,26.24686]
[1778745651361,45.0,79720.38,0.0,-0.98967,1e-05,2.28838]
[1778745652362,44.98,79727.592,0.0,-0.98964,1e-05,2.29442]
[1778745653363,44.97,79738.144,0.0,-0.98958,1e-05,2.30539]
[1778745658751,44.88,79738.402,0.0,-0.9897,1e-05,2.28181]
[1778745659758,44.87,79730.77,0.0,-0.98978,1e-05,2.26715]
[1778745664795,44.81,79724.844,0.0,-0.98991,1e-05,2.24129]
[1778745669830,44.75,79723.086,0.0,-0.99001,1e-05,2.2231]
[1778745673859,44.71,79719.784,0.0,-0.99009,1e-05,2.207]
[1778745675873,44.69,79710.008,0.0,-0.99018,1e-05,2.18794]
[1778745680914,44.64,79710.168,0.0,-0.99025,1e-05,2.17568]
[1778745685949,44.6,79710.508,0.0,-0.9903,1e-05,2.16488]
[1778745690984,44.56,79706.828,0.0,-0.99038,1e-05,2.1496]
[1778745696019,44.53,79704.684,0.0,-0.99045,1e-05,2.13623]
[1778745701054,44.5,79705.55,0.0,-0.99048,1e-05,2.12911]
[1778745706089,44.47,79703.344,0.0,-0.99054,1e-05,2.1186]
[1778745709110,44.45,79709.476,0.0,-0.99052,1e-05,2.12285]
[1778745714146,44.43,79710.912,0.0,-0.99054,1e-05,2.11848]
[1778745719181,44.41,79708.528,0.0,-0.99058,1e-05,2.10951]
[1778745724216,44.39,79703.614,0.0,-0.99064,1e-05,2.09765]
[1778745725223,44.39,79698.666,0.0,-0.99068,1e-05,2.08997]
[1778745726230,44.38,79691.12,0.0,-0.99074,1e-05,2.07882]
[1778745731265,44.37,79685.308,0.0,-0.9908,1e-05,2.06654]
[1778745735293,44.35,79683.358,0.0,-0.99083,1e-05,2.06068]
[1778745736300,44.35,79668.46,0.0,-0.99093,1e-05,2.04003]
[1778745739321,44.34,79657.16,0.0,-0.99102,1e-05,2.02287]
[1778745744357,44.33,79653.852,0.0,-0.99106,1e-05,2.0152]
[1778745746370,44.32,79651.554,0.0,-0.99108,1e-05,2.01095]
[1778745747377,44.32,79640.546,0.0,-0.99115,1e-05,1.99594]
[1778745750398,44.32,79649.526,0.0,-0.9911,1e-05,2.006]
[1778745754426,44.31,79658.242,0.0,-0.99106,1e-05,2.01418]
[1778745759462,44.3,79661.952,0.0,-0.99105,1e-05,2.01669]
[1778745764476,44.29,79649.346,0.0,-0.99114,1e-05,1.998]
[1778745769481,44.28,79649.276,0.0,-0.99115,1e-05,1.99601]
[1778745774486,44.28,79649.776,0.0,-0.99116,1e-05,1.995]
[1778745776488,44.27,79657.928,0.0,-0.99111,1e-05,2.00508]
[1778745781493,44.27,79659.524,0.0,-0.9911,1e-05,2.00578]
[1778745786498,44.26,79661.78,0.0,-0.9911,1e-05,2.00752]
[1778745791503,44.26,79663.858,0.0,-0.99109,1e-05,2.00921]
[1778745796507,44.26,79663.772,0.0,-0.99109,1e-05,2.00822]
[1778745801512,44.25,79665.818,0.0,-0.99108,1e-05,2.01018]
[1778745806517,44.25,79659.968,0.0,-0.99112,1e-05,2.00189]
[1778745811521,44.25,79659.29,0.0,-0.99114,1e-05,1.99935]
[1778745816526,44.25,79658.294,0.0,-0.99114,1e-05,1.99774]
[1778745819529,44.25,79666.678,0.0,-0.99109,1e-05,2.00864]
[1778745824919,44.25,79669.264,0.0,-0.99107,1e-05,2.012]
[1778745829954,44.25,79666.568,0.0,-0.99109,1e-05,2.00856]
[1778745834989,44.25,79665.44,0.0,-0.9911,1e-05,2.00727]
[1778745840025,44.25,79664.032,0.0,-0.9911,1e-05,2.00571]
[1778745845061,44.25,79657.646,0.0,-0.99114,1e-05,1.99773]
[1778745850096,44.25,79654.054,0.0,-0.99116,1e-05,1.99353]
[1778745855131,44.26,79653.672,0.0,-0.99116,1e-05,1.99358]
[1778745860166,44.26,79659.834,0.0,-0.99112,1e-05,2.00228]
[1778745865201,44.26,79659.322,0.0,-0.99112,1e-05,2.00231]
[1778745870236,44.26,79660.994,0.0,-0.99111,1e-05,2.00528]
[1778745875271,44.27,79666.894,0.0,-0.99107,1e-05,2.01268]
[1778745880306,44.27,79666.904,0.0,-0.99106,1e-05,2.01353]
[1778745885341,44.27,79668.026,0.0,-0.99105,1e-05,2.01589]
[1778745887355,44.28,79670.174,0.0,-0.99104,1e-05,2.01909]
[1778745888362,44.28,79677.41,0.0,-0.99099,1e-05,2.02884]
[1778745893397,44.28,79675.236,0.0,-0.991,1e-05,2.02691]
[1778745894405,44.28,79667.32,0.0,-0.99105,1e-05,2.01664]
[1778745899440,44.28,79664.6,0.0,-0.99106,1e-05,2.01403]
[1778745903468,44.29,79658.552,0.0,-0.9911,1e-05,2.00687]
[1778745908503,44.29,79652.25,0.0,-0.99113,1e-05,1.99963]
[1778745910517,44.29,79645.102,0.0,-0.99118,1e-05,1.9907]
[1778745913625,44.3,79635.872,0.0,-0.99123,1e-05,1.9793]
[1778745919580,44.3,79630.078,0.0,-0.99126,1e-05,1.97301]
[1778745924615,44.3,79633.132,0.0,-0.99124,1e-05,1.97799]
[1778745929641,44.31,79635.398,0.0,-0.99122,1e-05,1.98197]
[1778745934646,44.31,79637.422,0.0,-0.99121,1e-05,1.98447]
[1778745939651,44.32,79643.342,0.0,-0.99116,1e-05,1.99322]
[1778745944656,44.32,79644.758,0.0,-0.99115,1e-05,1.99612]
[1778745948660,44.32,79653.334,0.0,-0.99109,1e-05,2.00819]
[1778745953665,44.33,79654.79,0.0,-0.99107,1e-05,2.01116]
[1778745958670,44.33,79649.54,0.0,-0.9911,1e-05,2.00531]
[1778745963678,44.34,79647.092,0.0,-0.99111,1e-05,2.00314]
[1778745968692,44.34,79648.352,0.0,-0.9911,1e-05,2.00581]
[1778745973697,44.34,79653.416,0.0,-0.99106,1e-05,2.01349]
[1778745978702,44.35,79647.458,0.0,-0.9911,1e-05,2.00669]
[1778745983707,44.35,79644.228,0.0,-0.99111,1e-05,2.00347]
[1778745988712,44.36,79649.514,0.0,-0.99107,1e-05,2.01143]
[1778745993717,44.36,79650.856,0.0,-0.99106,1e-05,2.01304]
[1778745999135,44.36,79652.152,0.0,-0.99105,1e-05,2.01596]
[1778746002156,44.37,79659.524,0.0,-0.991,1e-05,2.02629]
[1778746007191,44.37,79659.624,0.0,-0.99099,1e-05,2.0274]
[1778746012228,44.37,79663.51,0.0,-0.99096,1e-05,2.03351]
[1778746017262,44.38,79664.826,0.0,-0.99095,1e-05,2.03621]
[1778746022297,44.38,79669.58,0.0,-0.99091,1e-05,2.04347]
[1778746027332,44.38,79664.438,0.0,-0.99094,1e-05,2.03755]
[1778746032367,44.39,79665.114,0.0,-0.99093,1e-05,2.03936]
[1778746037403,44.39,79665.378,0.0,-0.99093,1e-05,2.0406]
[1778746042441,44.39,79663.22,0.0,-0.99094,1e-05,2.03862]
[1778746047476,44.4,79663.188,0.0,-0.99093,1e-05,2.03944]
[1778746052774,44.4,79659.67,0.0,-0.99095,1e-05,2.03444]
[1778746056539,44.4,79666.094,0.0,-0.99091,1e-05,2.04365]
[1778746061783,44.41,79672.614,0.0,-0.99086,1e-05,2.05317]
[1778746067617,44.41,79672.62,0.0,-0.99086,1e-05,2.05417]
[1778746071645,44.41,79677.132,0.0,-0.99082,1e-05,2.06085]
[1778746072652,44.41,79679.66,0.0,-0.99081,1e-05,2.06439]
[1778746073659,44.41,79687.53,0.0,-0.99075,1e-05,2.07512]
[1778746076680,44.42,79695.77,0.0,-0.99069,1e-05,2.08672]
[1778746081715,44.42,79699.614,0.0,-0.99066,1e-05,2.09281]
[1778746086750,44.42,79701.592,0.0,-0.99065,1e-05,2.09634]
[1778746088764,44.42,79693.034,0.0,-0.9907,1e-05,2.08507]
[1778746093799,44.43,79689.744,0.0,-0.99072,1e-05,2.08141]
[1778746098830,44.43,79693.748,0.0,-0.99069,1e-05,2.08756]
[1778746103835,44.43,79695.054,0.0,-0.99068,1e-05,2.09003]
[1778746108840,44.43,79696.966,0.0,-0.99066,1e-05,2.09329]
[1778746113846,44.44,79693.77,0.0,-0.99068,1e-05,2.0884]
[1778746118851,44.44,79692.678,0.0,-0.99069,1e-05,2.08752]
[1778746123856,44.44,79692.03,0.0,-0.99069,1e-05,2.08723]
[1778746129864,44.44,79691.13,0.0,-0.99069,1e-05,2.08667]
[1778746134869,44.45,79690.73,0.0,-0.99069,1e-05,2.08666]
[1778746139874,44.45,79694.086,0.0,-0.99067,1e-05,2.0917]
[1778746142878,44.45,79702.826,0.0,-0.99061,1e-05,2.10386]
[1778746144880,44.45,79712.178,0.0,-0.99054,1e-05,2.11681]
[1778746149884,44.45,79712.284,0.0,-0.99054,1e-05,2.11741]
[1778746155890,44.45,79710.358,0.0,-0.99055,1e-05,2.11529]
[1778746160895,44.45,79708.36,0.0,-0.99056,1e-05,2.11295]
[1778746166305,44.46,79709.128,0.0,-0.99055,1e-05,2.11444]
[1778746171340,44.46,79710.912,0.0,-0.99054,1e-05,2.116]
[1778746176375,44.46,79710.25,0.0,-0.99055,1e-05,2.11541]
[1778746181917,44.46,79710.254,0.0,-0.99055,1e-05,2.11572]
[1778746185438,44.46,79714.506,0.0,-0.99052,1e-05,2.12176]
[1778746187452,44.46,79721.346,0.0,-0.99047,1e-05,2.13125]
[1778746189466,44.46,79731.364,0.0,-0.9904,1e-05,2.14515]
[1778746191480,44.46,79724.108,0.0,-0.99045,1e-05,2.13524]
[1778746195508,44.46,79715.16,0.0,-0.99051,1e-05,2.12313]
[1778746197522,44.46,79720.098,0.0,-0.99047,1e-05,2.12998]
[1778746199536,44.46,79729.092,0.0,-0.99041,1e-05,2.14245]
[1778746203567,44.46,79737.506,0.0,-0.99035,1e-05,2.15422]
[1778746208602,44.46,79734.218,0.0,-0.99037,1e-05,2.1498]
[1778746213637,44.46,79738.526,0.0,-0.99034,1e-05,2.15588]
[1778746216658,44.46,79745.07,0.0,-0.9903,1e-05,2.16503]
[1778746218672,44.47,79752.264,0.0,-0.99025,1e-05,2.17509]
[1778746223707,44.47,79757.682,0.0,-0.99021,1e-05,2.18273]
[1778746228742,44.47,79762.764,0.0,-0.99017,1e-05,2.18985]
[1778746233777,44.46,79763.354,0.0,-0.99018,1e-05,2.18932]
[1778746238812,44.46,79770.75,0.0,-0.99012,1e-05,2.19951]
[1778746242840,44.46,79779.74,0.0,-0.99006,1e-05,2.21197]
[1778746244854,44.46,79789.474,0.0,-0.98999,1e-05,2.22565]
[1778746246868,44.46,79794.306,0.0,-0.98996,1e-05,2.23237]
[1778746247875,44.46,79802.892,0.0,-0.9899,1e-05,2.24455]
[1778746252910,44.46,79805.994,0.0,-0.98988,1e-05,2.24845]
[1778746257949,44.46,79812.678,0.0,-0.98983,1e-05,2.25742]
[1778746260968,44.46,79821.114,0.0,-0.98977,1e-05,2.26913]
[1778746266002,44.45,79822.694,0.0,-0.98977,1e-05,2.27052]
[1778746271016,44.45,79827.086,0.0,-0.98974,1e-05,2.27589]
[1778746276021,44.45,79824.832,0.0,-0.98976,1e-05,2.27159]
[1778746281025,44.44,79823.19,0.0,-0.98978,1e-05,2.26811]
[1778746284028,44.44,79838.274,0.0,-0.98967,1e-05,2.2893]
[1778746289033,44.43,79839.662,0.0,-0.98967,1e-05,2.29006]
[1778746294038,44.43,79840.644,0.0,-0.98967,1e-05,2.28883]
[1778746297041,44.43,79854.788,0.0,-0.98957,1e-05,2.30865]
[1778746302046,44.42,79851.986,0.0,-0.9896,1e-05,2.30314]
[1778746307052,44.42,79839.536,0.0,-0.9897,1e-05,2.28362]
[1778746310055,44.41,79829.216,0.0,-0.98978,1e-05,2.26785]
[1778746315060,44.41,79826.818,0.0,-0.9898,1e-05,2.26313]
[1778746320065,44.41,79824.476,0.0,-0.98983,1e-05,2.25864]
[1778746325070,44.4,79821.48,0.0,-0.98985,1e-05,2.25332]
[1778746328073,44.4,79814.276,0.0,-0.98991,1e-05,2.24243]
[1778746333078,44.4,79810.232,0.0,-0.98994,1e-05,2.23581]
[1778746337508,44.39,79805.802,0.0,-0.98998,1e-05,2.2287]
[1778746342543,44.39,79802.248,0.0,-0.99001,1e-05,2.22295]
[1778746347578,44.39,79806.154,0.0,-0.98998,1e-05,2.22787]
[1778746352613,44.39,79807.954,0.0,-0.98998,1e-05,2.22849]
[1778746357648,44.38,79809.682,0.0,-0.98997,1e-05,2.23023]
[1778746362683,44.38,79806.512,0.0,-0.99,1e-05,2.22508]
[1778746367718,44.38,79812.544,0.0,-0.98995,1e-05,2.2332]
[1778746372753,44.38,79811.598,0.0,-0.98996,1e-05,2.2314]
[1778746377788,44.38,79805.634,0.0,-0.99001,1e-05,2.22247]
[1778746382823,44.38,79805.368,0.0,-0.99001,1e-05,2.22172]
[1778746387858,44.37,79804.804,0.0,-0.99002,1e-05,2.22059]
[1778746392893,44.37,79811.396,0.0,-0.98997,1e-05,2.22972]
[1778746397928,44.37,79811.194,0.0,-0.98997,1e-05,2.22925]
[1778746402963,44.37,79812.212,0.0,-0.98997,1e-05,2.23058]
[1778746407998,44.37,79810.348,0.0,-0.98998,1e-05,2.22783]
[1778746413033,44.37,79808.554,0.0,-0.99,1e-05,2.22391]
[1778746418068,44.37,79806.312,0.0,-0.99002,1e-05,2.22063]
[1778746423103,44.37,79807.382,0.0,-0.99001,1e-05,2.2221]
[1778746428139,44.37,79807.11,0.0,-0.99001,1e-05,2.22168]
[1778746433173,44.37,79806.934,0.0,-0.99001,1e-05,2.22144]
[1778746438194,44.37,79805.044,0.0,-0.99003,1e-05,2.21878]
[1778746443200,44.37,79806.782,0.0,-0.99001,1e-05,2.22131]
[1778746448205,44.37,79807.938,0.0,-0.99001,1e-05,2.22301]
[1778746453210,44.37,79807.63,0.0,-0.99001,1e-05,2.22262]
[1778746458237,44.37,79807.434,0.0,-0.99001,1e-05,2.22237]
[1778746463242,44.37,79807.636,0.0,-0.99001,1e-05,2.22267]
[1778746468247,44.37,79803.256,0.0,-0.99004,1e-05,2.21645]
[1778746473252,44.37,79802.962,0.0,-0.99005,1e-05,2.21477]
[1778746478257,44.37,79801.32,0.0,-0.99006,1e-05,2.21244]
[1778746483262,44.37,79800.178,0.0,-0.99007,1e-05,2.21077]
[1778746488267,44.37,79801.478,0.0,-0.99006,1e-05,2.21248]
[1778746493272,44.37,79805.894,0.0,-0.99003,1e-05,2.2186]
[1778746496599,44.37,79809.786,0.0,-0.99,1e-05,2.22404]
[1778746497916,44.37,79809.786,0.0,-0.99,1e-05,2.224]
[1778746497922,44.37,79809.786,0.0,-0.99,1e-05,2.22396]
[1778746501378,44.37,79810.144,0.0,-0.99,1e-05,2.22436]
[1778746503671,44.37,79814.644,0.0,-0.98997,1e-05,2.23067]
[1778746508706,44.37,79812.452,0.0,-0.98998,1e-05,2.22735]
[1778746511733,44.37,79818.314,0.0,-0.98994,1e-05,2.2356]
[1778746512740,44.37,79822.084,0.0,-0.98991,1e-05,2.24095]
[1778746513747,44.37,79822.328,0.0,-0.98991,1e-05,2.24125]
[1778746514754,44.37,79829.858,0.0,-0.98986,1e-05,2.25202]
[1778746517776,44.37,79835.894,0.0,-0.98981,1e-05,2.26057]
[1778746521803,44.37,79830.528,0.0,-0.98985,1e-05,2.25261]
[1778746525831,44.37,79834.47,0.0,-0.98983,1e-05,2.25805]
[1778746527386,44.37,79836.192,0.0,-0.98981,1e-05,2.26046]
[1778746527845,44.36,79836.192,0.0,-0.98982,1e-05,2.2604]
[1778746532881,44.36,79838.182,0.0,-0.98981,1e-05,2.26162]
[1778746537915,44.36,79839.078,0.0,-0.9898,1e-05,2.26236]
[1778746542950,44.36,79836.036,0.0,-0.98983,1e-05,2.25724]
[1778746547985,44.36,79833.636,0.0,-0.98985,1e-05,2.25295]
[1778746553333,44.35,79831.854,0.0,-0.98987,1e-05,2.24946]
[1778746559062,44.35,79833.1,0.0,-0.98987,1e-05,2.25004]
[1778746564099,44.34,79831.062,0.0,-0.98989,1e-05,2.24615]
[1778746567121,44.34,79838.048,0.0,-0.98984,1e-05,2.25566]
[1778746568127,44.34,79842.1,0.0,-0.98981,1e-05,2.26134]
[1778746573162,44.34,79840.82,0.0,-0.98982,1e-05,2.25867]
[1778746574169,44.34,79840.544,0.0,-0.98983,1e-05,2.25811]
[1778746575176,44.34,79832.65,0.0,-0.98989,1e-05,2.24658]
[1778746578293,44.34,79829.84,0.0,-0.98991,1e-05,2.24224]
[1778746578294,44.34,79829.84,0.0,-0.98991,1e-05,2.24209]
[1778746584364,44.33,79828.2,0.0,-0.98992,1e-05,2.2389]
[1778746590281,44.33,79824.426,0.0,-0.98996,1e-05,2.23272]
[1778746595316,44.33,79826.586,0.0,-0.98995,1e-05,2.23394]
[1778746601358,44.33,79829.246,0.0,-0.98993,1e-05,2.23705]
[1778746605385,44.32,79834.57,0.0,-0.9899,1e-05,2.24422]
[1778746610390,44.32,79833.926,0.0,-0.9899,1e-05,2.2427]
[1778746615395,44.32,79835.35,0.0,-0.9899,1e-05,2.24418]
[1778746620400,44.32,79831.85,0.0,-0.98993,1e-05,2.23863]
[1778746625405,44.32,79836.58,0.0,-0.98989,1e-05,2.24491]
[1778746627407,44.32,79832.802,0.0,-0.98992,1e-05,2.23928]
[1778746628408,44.32,79827.998,0.0,-0.98996,1e-05,2.2323]
[1778746633414,44.31,79828.144,0.0,-0.98996,1e-05,2.23201]
[1778746638420,44.31,79829.944,0.0,-0.98995,1e-05,2.23413]
[1778746643427,44.31,79830.972,0.0,-0.98994,1e-05,2.23516]
[1778746648432,44.31,79830.842,0.0,-0.98995,1e-05,2.23456]
[1778746653437,44.31,79832.192,0.0,-0.98994,1e-05,2.23482]
[1778746656440,44.31,79827.718,0.0,-0.98998,1e-05,2.22817]
[1778746661444,44.31,79825.14,0.0,-0.99,1e-05,2.22409]
[1778746664807,44.3,79820.744,0.0,-0.99003,1e-05,2.21752]
[1778746669842,44.3,79822.166,0.0,-0.99002,1e-05,2.21917]
[1778746674877,44.3,79820.826,0.0,-0.99003,1e-05,2.2169]
[1778746677898,44.3,79815.69,0.0,-0.99007,1e-05,2.20939]
[1778746682933,44.3,79815.09,0.0,-0.99008,1e-05,2.20821]
[1778746687969,44.3,79813.04,0.0,-0.99009,1e-05,2.20498]
[1778746693004,44.3,79812.57,0.0,-0.9901,1e-05,2.20401]
[1778746698039,44.3,79811.644,0.0,-0.99011,1e-05,2.20239]
[1778746703074,44.3,79812.046,0.0,-0.99011,1e-05,2.20267]
[1778746708109,44.29,79811.812,0.0,-0.99011,1e-05,2.20205]
[1778746711130,44.29,79806.25,0.0,-0.99016,1e-05,2.19277]
[1778746714151,44.29,79798.218,0.0,-0.99021,1e-05,2.18129]
[1778746718179,44.29,79802.444,0.0,-0.99018,1e-05,2.18703]
[1778746721021,44.29,79802.966,0.0,-0.99018,1e-05,2.18766]
[1778746726236,44.29,79805.176,0.0,-0.99017,1e-05,2.19048]
[1778746731270,44.29,79805.34,0.0,-0.99017,1e-05,2.19048]
[1778746736306,44.29,79806.226,0.0,-0.99016,1e-05,2.19151]
[1778746741349,44.29,79807.548,0.0,-0.99015,1e-05,2.19317]
[1778746742354,44.29,79807.464,0.0,-0.99015,1e-05,2.19302]
[1778746743361,44.29,79815.92,0.0,-0.99009,1e-05,2.20494]
[1778746744368,44.29,79819.716,0.0,-0.99007,1e-05,2.2103]
[1778746746692,44.29,79819.42,0.0,-0.99007,1e-05,2.20981]
[1778746752424,44.29,79819.016,0.0,-0.99007,1e-05,2.20903]
[1778746757459,44.29,79816.476,0.0,-0.99009,1e-05,2.20525]
[1778746761489,44.29,79811.172,0.0,-0.99013,1e-05,2.1976]
[1778746766522,44.29,79810.74,0.0,-0.99014,1e-05,2.19681]
[1778746771557,44.28,79811.088,0.0,-0.99014,1e-05,2.19588]
[1778746776565,44.28,79809.396,0.0,-0.99015,1e-05,2.19332]
[1778746781570,44.28,79811.894,0.0,-0.99014,1e-05,2.19669]
[1778746786576,44.28,79812.948,0.0,-0.99013,1e-05,2.19802]
[1778746791581,44.28,79809.592,0.0,-0.99015,1e-05,2.19311]
[1778746796586,44.28,79809.852,0.0,-0.99015,1e-05,2.19333]
[1778746801591,44.28,79810.526,0.0,-0.99015,1e-05,2.19413]
[1778746806597,44.28,79810.91,0.0,-0.99015,1e-05,2.19453]
[1778746811602,44.28,79811.71,0.0,-0.99014,1e-05,2.19552]
[1778746816606,44.28,79808.588,0.0,-0.99016,1e-05,2.19099]
[1778746821611,44.28,79809.414,0.0,-0.99016,1e-05,2.19203]
[1778746825615,44.28,79802.24,0.0,-0.99021,1e-05,2.18183]
[1778746830619,44.28,79801.514,0.0,-0.99022,1e-05,2.1807]
[1778746836009,44.28,79800.844,0.0,-0.99023,1e-05,2.17837]
[1778746841044,44.28,79800.774,0.0,-0.99023,1e-05,2.17813]
[1778746846635,44.28,79800.408,0.0,-0.99023,1e-05,2.17744]
[1778746852121,44.28,79799.534,0.0,-0.99024,1e-05,2.176]
[1778746853128,44.28,79795.752,0.0,-0.99027,1e-05,2.17067]
[1778746854580,44.28,79795.752,0.0,-0.99027,1e-05,2.17067]
[1778746855142,44.28,79785.622,0.0,-0.99034,1e-05,2.15645]
[1778746860183,44.27,79786.256,0.0,-0.99033,1e-05,2.15719]
[1778746861167,44.27,79786.256,0.0,-0.99033,1e-05,2.15719]
[1778746861192,44.27,79786.256,0.0,-0.99033,1e-05,2.15716]
[1778746865220,44.27,79779.888,0.0,-0.99038,1e-05,2.14819]
[1778746868241,44.27,79772.98,0.0,-0.99043,1e-05,2.13853]
[1778746873276,44.27,79772.124,0.0,-0.99043,1e-05,2.13725]
[1778746877304,44.27,79767.732,0.0,-0.99046,1e-05,2.13112]
[1778746882339,44.27,79765.134,0.0,-0.99048,1e-05,2.12749]
[1778746887379,44.27,79764.926,0.0,-0.99048,1e-05,2.12719]
[1778746889388,44.27,79759.45,0.0,-0.99052,1e-05,2.11965]
[1778746894425,44.27,79760.152,0.0,-0.99052,1e-05,2.11943]
[1778746896421,44.27,79759.316,0.0,-0.99053,1e-05,2.11829]
[1778746898452,44.27,79755.396,0.0,-0.99055,1e-05,2.11295]
[1778746903487,44.27,79752.058,0.0,-0.99058,1e-05,2.10847]
[1778746908522,44.27,79743.942,0.0,-0.99063,1e-05,2.0975]
[1778746913557,44.28,79737.7,0.0,-0.99067,1e-05,2.08924]
[1778746918592,44.28,79736.142,0.0,-0.99068,1e-05,2.08766]
[1778746923627,44.28,79737.688,0.0,-0.99067,1e-05,2.09037]
[1778746928662,44.28,79738.712,0.0,-0.99066,1e-05,2.09235]
[1778746933697,44.28,79735.236,0.0,-0.99068,1e-05,2.08822]
[1778746938730,44.29,79733.914,0.0,-0.99068,1e-05,2.08718]
[1778746943735,44.29,79729.618,0.0,-0.99071,1e-05,2.0821]
[1778746948740,44.29,79726.35,0.0,-0.99073,1e-05,2.07852]
[1778746953745,44.3,79722.352,0.0,-0.99075,1e-05,2.07293]
[1778746958750,44.3,79724.864,0.0,-0.99073,1e-05,2.07746]
[1778746962754,44.3,79720.738,0.0,-0.99075,1e-05,2.07275]
[1778746965285,44.31,79717.5,0.0,-0.99077,1e-05,2.0688]
[1778746965384,44.31,79717.5,0.0,-0.99077,1e-05,2.069]
[1778746968760,44.31,79713.048,0.0,-0.9908,1e-05,2.06361]
[1778746973765,44.31,79716.564,0.0,-0.99077,1e-05,2.06928]
[1778746978770,44.32,79715.09,0.0,-0.99078,1e-05,2.0682]
[1778746982774,44.32,79710.152,0.0,-0.99081,1e-05,2.06224]
[1778746987779,44.32,79710.506,0.0,-0.9908,1e-05,2.06354]
[1778746992784,44.32,79712.142,0.0,-0.99078,1e-05,2.06653]
[1778746998151,44.33,79705.3,0.0,-0.99083,1e-05,2.05826]
[1778747000792,44.33,79701.22,0.0,-0.99085,1e-05,2.05309]
[1778747003186,44.33,79696.506,0.0,-0.99088,1e-05,2.04723]
[1778747008222,44.33,79698.03,0.0,-0.99087,1e-05,2.04999]
[1778747010236,44.33,79702.914,0.0,-0.99083,1e-05,2.05681]
[1778747013259,44.34,79698.17,0.0,-0.99087,1e-05,2.04968]
[1778747018293,44.34,79695.656,0.0,-0.99088,1e-05,2.04702]
[1778747023329,44.34,79696.01,0.0,-0.99088,1e-05,2.04816]
[1778747028364,44.34,79695.402,0.0,-0.99088,1e-05,2.04802]
[1778747033399,44.35,79695.898,0.0,-0.99087,1e-05,2.04933]
[1778747035413,44.35,79700.542,0.0,-0.99084,1e-05,2.0558]
[1778747040449,44.35,79698.674,0.0,-0.99085,1e-05,2.05393]
[1778747045484,44.35,79695.176,0.0,-0.99087,1e-05,2.04987]
[1778747050519,44.4,79697.912,0.0,-0.99078,1e-05,2.06722]
[1778747055554,44.63,79697.558,0.0,-0.99048,1e-05,2.12591]
[1778747060592,44.81,79699.1,0.0,-0.99022,1e-05,2.17699]
[1778747064620,44.93,79703.328,0.0,-0.99002,1e-05,2.21565]
[1778747069655,45.06,79704.544,0.0,-0.98983,1e-05,2.25161]
[1778747074690,45.16,79705.106,0.0,-0.98969,1e-05,2.27935]
[1778747079725,45.24,79705.728,0.0,-0.98956,1e-05,2.30353]
[1778747084760,45.31,79710.396,0.0,-0.98943,1e-05,2.32913]
[1778747089795,45.22,79712.912,0.0,-0.98954,1e-05,2.30841]
[1778747092816,45.17,79717.992,0.0,-0.98957,1e-05,2.3023]
[1778747095837,45.13,79723.136,0.0,-0.9896,1e-05,2.29709]
[1778747098858,45.09,79728.028,0.0,-0.98962,1e-05,2.29225]
[1778747103893,45.02,79726.438,0.0,-0.98973,1e-05,2.27174]
[1778747104897,45.01,79730.362,0.0,-0.98972,1e-05,2.27394]
[1778747109902,44.95,79733.368,0.0,-0.98978,1e-05,2.26216]
[1778747111904,44.93,79737.926,0.0,-0.98978,1e-05,2.26272]
[1778747113906,44.91,79741.796,0.0,-0.98978,1e-05,2.26253]
[1778747116495,44.89,79743.756,0.0,-0.98979,1e-05,2.25983]
[1778747116545,44.88,79743.756,0.0,-0.98981,1e-05,2.25717]
[1778747121914,44.83,79741.79,0.0,-0.98989,1e-05,2.24185]
[1778747126919,44.79,79743.214,0.0,-0.98994,1e-05,2.23258]
[1778747131924,44.75,79739.39,0.0,-0.99002,1e-05,2.21574]
[1778747137930,44.71,79738.822,0.0,-0.99008,1e-05,2.20406]
[1778747142935,44.68,79737.544,0.0,-0.99013,1e-05,2.19418]
[1778747147940,44.66,79736.398,0.0,-0.99018,1e-05,2.18529]
[1778747152945,44.63,79735.252,0.0,-0.99022,1e-05,2.17712]
[1778747157950,44.61,79735.89,0.0,-0.99025,1e-05,2.1721]
[1778747163314,44.59,79733.532,0.0,-0.99029,1e-05,2.16248]
[1778747168349,44.57,79735.746,0.0,-0.9903,1e-05,2.16085]
[1778747173385,44.55,79736.858,0.0,-0.99032,1e-05,2.15816]
[1778747178420,44.54,79734.166,0.0,-0.99036,1e-05,2.15061]
[1778747183455,44.53,79735.01,0.0,-0.99037,1e-05,2.14834]
[1778747188490,44.52,79736.084,0.0,-0.99038,1e-05,2.14674]
[1778747193525,44.51,79737.4,0.0,-0.99039,1e-05,2.14454]
[1778747198582,44.5,79738.382,0.0,-0.99039,1e-05,2.14339]
[1778747203617,44.69,79740.09,0.0,-0.99011,1e-05,2.19792]
[1778747208652,44.85,79741.348,0.0,-0.98988,1e-05,2.24268]
[1778747213687,44.97,79742.37,0.0,-0.98969,1e-05,2.27951]
[1778747218722,45.08,79742.462,0.0,-0.98954,1e-05,2.30878]
[1778747223758,45.17,79735.582,0.0,-0.98946,1e-05,2.32322]
[1778747225771,45.2,79731.568,0.0,-0.98945,1e-05,2.32621]
[1778747230806,45.27,79731.048,0.0,-0.98935,1e-05,2.34483]
[1778747235841,45.32,79731.91,0.0,-0.98926,1e-05,2.36188]
[1778747237855,45.34,79736.98,0.0,-0.98919,1e-05,2.3745]
[1778747238862,45.35,79741.274,0.0,-0.98915,1e-05,2.38316]
[1778747243897,45.39,79741.264,0.0,-0.9891,1e-05,2.39361]
[1778747248932,45.42,79740.574,0.0,-0.98905,1e-05,2.40136]
[1778747253967,45.44,79741.846,0.0,-0.98901,1e-05,2.40919]
[1778747259002,45.46,79744.17,0.0,-0.98897,1e-05,2.41829]
[1778747264037,45.48,79745.066,0.0,-0.98893,1e-05,2.42415]
[1778747268063,45.49,79749.626,0.0,-0.98888,1e-05,2.43395]
[1778747269064,45.49,79755.158,0.0,-0.98884,1e-05,2.44269]
[1778747274068,45.5,79755.32,0.0,-0.98883,1e-05,2.44475]
[1778747279073,45.5,79755.534,0.0,-0.98882,1e-05,2.44663]
[1778747285079,45.51,79756.426,0.0,-0.9888,1e-05,2.44942]
[1778747286080,45.51,79767.526,0.0,-0.98872,1e-05,2.46609]
[1778747287081,45.51,79773.27,0.0,-0.98867,1e-05,2.47455]
[1778747292086,45.5,79774.246,0.0,-0.98867,1e-05,2.47488]
[1778747298092,45.5,79775.582,0.0,-0.98867,1e-05,2.4756]
[1778747303097,45.5,79776.912,0.0,-0.98866,1e-05,2.47653]
[1778747308102,45.49,79779.466,0.0,-0.98865,1e-05,2.47938]
[1778747313387,45.49,79780.336,0.0,-0.98866,1e-05,2.47823]
[1778747319113,45.48,79784.92,0.0,-0.98863,1e-05,2.48378]
[1778747323724,45.48,79787.726,0.0,-0.98861,1e-05,2.48707]
[1778747324464,45.48,79793.36,0.0,-0.98857,1e-05,2.49495]
[1778747325471,45.48,79787.862,0.0,-0.98861,1e-05,2.48636]
[1778747327485,45.47,79784.112,0.0,-0.98864,1e-05,2.48031]
[1778747332520,45.47,79784.66,0.0,-0.98864,1e-05,2.48032]
[1778747337555,45.47,79786.406,0.0,-0.98864,1e-05,2.48215]
[1778747342590,45.47,79786.416,0.0,-0.98864,1e-05,2.48143]
[1778747346618,45.47,79780.082,0.0,-0.98869,1e-05,2.47169]
[1778747351654,45.47,79780.628,0.0,-0.98868,1e-05,2.47264]
[1778747355682,45.47,79776.4,0.0,-0.98872,1e-05,2.46656]
[1778747358703,45.47,79782.104,0.0,-0.98867,1e-05,2.47513]
[1778747363739,45.47,79785.078,0.0,-0.98865,1e-05,2.47912]
[1778747366759,45.47,79780.22,0.0,-0.98869,1e-05,2.47183]
[1778747369785,45.47,79778.198,0.0,-0.9887,1e-05,2.46881]
[1778747370792,45.47,79784.85,0.0,-0.98865,1e-05,2.47883]
[1778747375827,45.47,79782.176,0.0,-0.98868,1e-05,2.47321]
[1778747378848,45.47,79778.07,0.0,-0.98871,1e-05,2.46722]
[1778747384181,45.47,79778.712,0.0,-0.9887,1e-05,2.46858]
[1778747389925,45.47,79776.108,0.0,-0.98872,1e-05,2.46519]
[1778747391939,45.47,79772.288,0.0,-0.98875,1e-05,2.46]
[1778747392946,45.47,79764.504,0.0,-0.98881,1e-05,2.44872]
[1778747394960,45.48,79759.46,0.0,-0.98884,1e-05,2.44208]
[1778747399997,45.48,79758.266,0.0,-0.98884,1e-05,2.44248]
[1778747403505,45.47,79757.9,0.0,-0.98887,1e-05,2.43659]
[1778747405033,45.47,79763.762,0.0,-0.98882,1e-05,2.44626]
[1778747410068,45.48,79762.756,0.0,-0.98882,1e-05,2.44666]
[1778747415104,45.48,79763.868,0.0,-0.9888,1e-05,2.44999]
[1778747420139,45.49,79761.936,0.0,-0.98881,1e-05,2.44863]
[1778747425174,45.49,79760.59,0.0,-0.98881,1e-05,2.44797]
[1778747430209,45.5,79759.318,0.0,-0.98881,1e-05,2.44725]
[1778747431216,45.5,79764.104,0.0,-0.98878,1e-05,2.45309]
[1778747432223,45.5,79769.418,0.0,-0.98874,1e-05,2.46107]
[1778747437233,45.5,79765.42,0.0,-0.98877,1e-05,2.45535]
[1778747440236,45.5,79761.588,0.0,-0.9888,1e-05,2.44999]
[1778747445241,45.5,79761.848,0.0,-0.98879,1e-05,2.45117]
[1778747446242,45.5,79757.95,0.0,-0.98882,1e-05,2.44554]
[1778747448244,45.5,79762.414,0.0,-0.98879,1e-05,2.45255]
[1778747450246,45.5,79767.774,0.0,-0.98874,1e-05,2.46064]
[1778747453249,45.5,79777.468,0.0,-0.98867,1e-05,2.47495]
[1778747456252,45.5,79788.118,0.0,-0.98859,1e-05,2.48999]
[1778747460218,45.49,79790.514,0.0,-0.98858,1e-05,2.49201]
[1778747460256,45.49,79786.55,0.0,-0.98862,1e-05,2.48556]
[1778747460457,45.49,79786.55,0.0,-0.98862,1e-05,2.48556]
[1778747461257,45.49,79782.626,0.0,-0.98865,1e-05,2.4793]
[1778747466261,45.48,79781.414,0.0,-0.98866,1e-05,2.47635]
[1778747467262,45.48,79785.918,0.0,-0.98863,1e-05,2.48289]
[1778747471266,45.48,79790.23,0.0,-0.9886,1e-05,2.48809]
[1778747476271,45.47,79786.916,0.0,-0.98864,1e-05,2.48171]
[1778747481276,45.47,79786.132,0.0,-0.98865,1e-05,2.47951]
[1778747484279,45.47,79789.992,0.0,-0.98862,1e-05,2.48474]
[1778747489284,45.47,79788.032,0.0,-0.98864,1e-05,2.48078]
[1778747493650,45.47,79781.592,0.0,-0.9887,1e-05,2.46958]
[1778747496671,45.47,79776.648,0.0,-0.98873,1e-05,2.46253]
[1778747501706,45.47,79774.596,0.0,-0.98875,1e-05,2.46026]
[1778747506742,45.52,79771.046,0.0,-0.98869,1e-05,2.47056]
[1778747510770,45.58,79776.038,0.0,-0.98856,1e-05,2.49552]
[1778747512571,45.6,79779.002,0.0,-0.98852,1e-05,2.50389]
[1778747512786,45.61,79779.002,0.0,-0.9885,1e-05,2.50762]
[1778747517819,45.67,79778.148,0.0,-0.98842,1e-05,2.52294]
[1778747522854,45.71,79776.29,0.0,-0.98836,1e-05,2.53371]
[1778747527889,45.75,79775.49,0.0,-0.9883,1e-05,2.54383]
[1778747530066,45.76,79775.458,0.0,-0.98829,1e-05,2.5458]
[1778747530115,45.77,79775.458,0.0,-0.98828,1e-05,2.54779]
[1778747533934,45.79,79770.796,0.0,-0.98828,1e-05,2.548]
[1778747535948,45.8,79771.958,0.0,-0.98826,1e-05,2.55286]
[1778747536955,45.81,79779.16,0.0,-0.98819,1e-05,2.56531]
[1778747538969,45.82,79783.022,0.0,-0.98815,1e-05,2.57368]
[1778747544006,45.83,79783.672,0.0,-0.98812,1e-05,2.57973]
[1778747549039,45.85,79782.24,0.0,-0.9881,1e-05,2.58185]
[1778747554075,45.86,79783.63,0.0,-0.98808,1e-05,2.58603]
[1778747557100,45.86,79789.082,0.0,-0.98803,1e-05,2.59594]
[1778747561125,45.87,79785.186,0.0,-0.98805,1e-05,2.59162]
[1778747566162,45.88,79787.73,0.0,-0.98802,1e-05,2.5975]
[1778747568174,45.88,79792.79,0.0,-0.98798,1e-05,2.60572]
[1778747573217,45.88,79793.974,0.0,-0.98796,1e-05,2.60813]
[1778747578252,45.88,79792.032,0.0,-0.98798,1e-05,2.60573]
[1778747581273,45.88,79796.874,0.0,-0.98794,1e-05,2.61341]
[1778747584294,45.88,79798.458,0.0,-0.98793,1e-05,2.61555]
[1778747585301,45.88,79806.566,0.0,-0.98786,1e-05,2.62797]
[1778747586308,45.88,79811.18,0.0,-0.98783,1e-05,2.63489]
[1778747591344,45.87,79810.884,0.0,-0.98784,1e-05,2.63252]
[1778747596379,45.87,79810.938,0.0,-0.98785,1e-05,2.63087]
[1778747601393,45.86,79814.032,0.0,-0.98783,1e-05,2.63403]
[1778747606398,45.85,79813.562,0.0,-0.98784,1e-05,2.63149]
[1778747611403,45.85,79813.73,0.0,-0.98786,1e-05,2.62883]
[1778747616410,45.84,79813.21,0.0,-0.98787,1e-05,2.62696]
[1778747621415,45.84,79812.746,0.0,-0.98787,1e-05,2.62541]
[1778747626422,45.84,79812.536,0.0,-0.98788,1e-05,2.62444]
[1778747627423,45.84,79820.046,0.0,-0.98782,1e-05,2.636]
[1778747628424,45.84,79825.446,0.0,-0.98778,1e-05,2.64411]
[1778747633429,45.83,79829.038,0.0,-0.98776,1e-05,2.64724]
[1778747638434,45.82,79830.766,0.0,-0.98776,1e-05,2.64738]
[1778747643439,45.81,79831.116,0.0,-0.98777,1e-05,2.64564]
[1778747648444,45.8,79840.886,0.0,-0.9877,1e-05,2.65897]
[1778747649582,45.8,79843.2,0.0,-0.98769,1e-05,2.662]
[1778747650445,45.8,79843.146,0.0,-0.98769,1e-05,2.66128]
[1778747655450,45.79,79846.676,0.0,-0.98768,1e-05,2.66372]
[1778747660828,45.78,79847.436,0.0,-0.98769,1e-05,2.66162]
[1778747665863,45.77,79850.074,0.0,-0.98768,1e-05,2.66321]
[1778747670898,45.76,79852.354,0.0,-0.98767,1e-05,2.66438]
[1778747674171,45.76,79853.606,0.0,-0.98768,1e-05,2.664]
[1778747679474,45.75,79856.848,0.0,-0.98766,1e-05,2.6661]
[1778747684996,45.74,79857.712,0.0,-0.98767,1e-05,2.66435]
[1778747690485,45.73,79858.644,0.0,-0.98768,1e-05,2.66331]
[1778747696073,45.72,79859.222,0.0,-0.98769,1e-05,2.66158]
[1778747701112,45.71,79858.928,0.0,-0.9877,1e-05,2.65926]
[1778747706147,45.71,79857.964,0.0,-0.98772,1e-05,2.65629]
[1778747710505,45.71,79864.02,0.0,-0.98767,1e-05,2.66476]
[1778747716229,45.7,79865.236,0.0,-0.98767,1e-05,2.66454]
[1778747721516,45.69,79866.108,0.0,-0.98767,1e-05,2.66451]
[1778747727306,45.69,79864.918,0.0,-0.98769,1e-05,2.66106]
[1778747732341,45.69,79862.66,0.0,-0.98772,1e-05,2.6553]
[1778747737376,45.68,79862.27,0.0,-0.98773,1e-05,2.65421]
[1778747742414,45.68,79865.198,0.0,-0.98771,1e-05,2.65831]
[1778747747449,45.68,79865.554,0.0,-0.98771,1e-05,2.6582]
[1778747752484,45.68,79870.166,0.0,-0.98767,1e-05,2.66465]
[1778747757519,45.67,79871.96,0.0,-0.98767,1e-05,2.66622]
[1778747762554,45.67,79873.5,0.0,-0.98766,1e-05,2.6674]
[1778747767563,45.66,79870.596,0.0,-0.98769,1e-05,2.66177]
[1778747773572,45.66,79869.51,0.0,-0.9877,1e-05,2.65925]
[1778747778577,45.66,79870.142,0.0,-0.9877,1e-05,2.65978]
[1778747784583,45.66,79870.546,0.0,-0.9877,1e-05,2.65969]
[1778747787586,45.66,79866.082,0.0,-0.98774,1e-05,2.65236]
[1778747792591,45.66,79863.286,0.0,-0.98777,1e-05,2.64688]
[1778747795594,45.66,79871.11,0.0,-0.9877,1e-05,2.65933]
[1778747800599,45.66,79873.702,0.0,-0.98768,1e-05,2.66276]
[1778747804603,45.65,79878.024,0.0,-0.98765,1e-05,2.66869]
[1778747809608,45.65,79880.922,0.0,-0.98764,1e-05,2.67182]
[1778747814613,45.64,79882.012,0.0,-0.98763,1e-05,2.67211]
[1778747819618,45.64,79884.388,0.0,-0.98762,1e-05,2.67434]
[1778747823990,45.63,79878.342,0.0,-0.98768,1e-05,2.66365]
[1778747824997,45.63,79873.596,0.0,-0.98772,1e-05,2.65606]
[1778747830032,45.63,79876.644,0.0,-0.98769,1e-05,2.66092]
[1778747835067,45.63,79874.976,0.0,-0.98771,1e-05,2.65812]
[1778747837081,45.63,79879.468,0.0,-0.98767,1e-05,2.66501]
[1778747840102,45.63,79883.534,0.0,-0.98764,1e-05,2.67085]
[1778747845137,45.63,79883.706,0.0,-0.98765,1e-05,2.66992]
[1778747850172,45.62,79882.746,0.0,-0.98766,1e-05,2.6676]
[1778747851097,45.62,79882.746,0.0,-0.98766,1e-05,2.6676]
[1778747854200,45.62,79889.25,0.0,-0.98762,1e-05,2.67555]
[1778747855207,45.62,79893.852,0.0,-0.98758,1e-05,2.68259]
[1778747860243,45.61,79892.188,0.0,-0.9876,1e-05,2.67836]
[1778747861415,45.61,79892.188,0.0,-0.9876,1e-05,2.67836]
[1778747861516,45.61,79892.188,0.0,-0.9876,1e-05,2.67822]
[1778747862257,45.61,79886.624,0.0,-0.98765,1e-05,2.66914]
[1778747867673,45.61,79886.9,0.0,-0.98765,1e-05,2.66892]
[1778747873336,45.61,79885.348,0.0,-0.98767,1e-05,2.6659]
[1778747878371,45.61,79886.442,0.0,-0.98766,1e-05,2.66731]
[1778747883406,45.61,79885.96,0.0,-0.98767,1e-05,2.66596]
[1778747887434,45.6,79891.222,0.0,-0.98763,1e-05,2.67362]
[1778747892469,45.6,79893.464,0.0,-0.98761,1e-05,2.67591]
[1778747897504,45.6,79891.864,0.0,-0.98763,1e-05,2.67234]
[1778747902707,45.59,79895.108,0.0,-0.98761,1e-05,2.67652]
[1778747907574,45.59,79889.868,0.0,-0.98766,1e-05,2.66745]
[1778747912609,45.59,79886.23,0.0,-0.9877,1e-05,2.66034]
[1778747915630,45.59,79888.026,0.0,-0.98768,1e-05,2.66313]
[1778747916637,45.59,79893.47,0.0,-0.98764,1e-05,2.67171]
[1778747920669,45.59,79897.604,0.0,-0.98761,1e-05,2.67738]
[1778747922683,45.58,79905.228,0.0,-0.98755,1e-05,2.68875]
[1778747924700,45.58,79910.684,0.0,-0.98751,1e-05,2.69655]
[1778747927719,45.58,79904.678,0.0,-0.98756,1e-05,2.68573]
[1778747930736,45.57,79898.792,0.0,-0.98762,1e-05,2.67563]
[1778747933739,45.57,79894.14,0.0,-0.98766,1e-05,2.66785]
[1778747938744,45.57,79893.08,0.0,-0.98767,1e-05,2.66619]
[1778747943751,45.57,79895.63,0.0,-0.98764,1e-05,2.6702]
[1778747945754,45.57,79900.356,0.0,-0.98761,1e-05,2.67745]
[1778747950759,45.57,79900.986,0.0,-0.98761,1e-05,2.67745]
[1778747954763,45.57,79896.684,0.0,-0.98765,1e-05,2.66994]
[1778747959768,45.57,79893.44,0.0,-0.98767,1e-05,2.66479]
[1778747964773,45.57,79893.152,0.0,-0.98768,1e-05,2.66438]
[1778747970779,45.57,79891.624,0.0,-0.98769,1e-05,2.66211]
[1778747975784,45.57,79896.364,0.0,-0.98765,1e-05,2.66822]
[1778747981790,45.57,79899.554,0.0,-0.98763,1e-05,2.67254]
[1778747986795,45.56,79902.804,0.0,-0.98761,1e-05,2.67668]
[1778747992169,45.56,79903.48,0.0,-0.98761,1e-05,2.6765]
[1778747997204,45.56,79898.764,0.0,-0.98765,1e-05,2.66831]
[1778748002810,45.55,79898.116,0.0,-0.98766,1e-05,2.66704]
[1778748008281,45.55,79897.984,0.0,-0.98766,1e-05,2.66677]
[1778748010295,45.56,79892.23,0.0,-0.98771,1e-05,2.65777]
[1778748015330,45.56,79891.68,0.0,-0.98771,1e-05,2.65742]
[1778748020828,45.56,79888.37,0.0,-0.98773,1e-05,2.65285]
[1778748026411,45.56,79886.712,0.0,-0.98774,1e-05,2.6512]
[1778748031446,45.57,79884.346,0.0,-0.98776,1e-05,2.64692]
[1778748034467,45.57,79879.168,0.0,-0.9878,1e-05,2.63958]
[1778748039502,45.57,79877.036,0.0,-0.98781,1e-05,2.63781]
[1778748043158,45.58,79877.198,0.0,-0.98781,1e-05,2.63888]
[1778748043768,45.58,79877.198,0.0,-0.98781,1e-05,2.63888]
[1778748043816,45.58,79877.198,0.0,-0.9878,1e-05,2.63914]
[1778748049572,45.58,79873.758,0.0,-0.98783,1e-05,2.63515]
[1778748054863,45.59,79872.006,0.0,-0.98783,1e-05,2.63367]
[1778748060649,45.59,79870.084,0.0,-0.98784,1e-05,2.63234]
[1778748061656,45.59,79863.906,0.0,-0.98789,1e-05,2.62295]
[1778748066691,45.6,79864.338,0.0,-0.98788,1e-05,2.62545]
[1778748071726,45.6,79866.324,0.0,-0.98785,1e-05,2.62974]
[1778748076761,45.61,79867.818,0.0,-0.98784,1e-05,2.63282]
[1778748081796,45.61,79867.19,0.0,-0.98784,1e-05,2.63257]
[1778748082803,45.61,79863.104,0.0,-0.98787,1e-05,2.62637]
[1778748085825,45.61,79855.604,0.0,-0.98793,1e-05,2.61558]
[1778748090860,45.62,79855.444,0.0,-0.98792,1e-05,2.61702]
[1778748095895,45.62,79856.728,0.0,-0.98791,1e-05,2.61882]
[1778748100914,45.63,79857.522,0.0,-0.9879,1e-05,2.62091]
[1778748105919,45.63,79858.39,0.0,-0.98789,1e-05,2.62281]
[1778748110924,45.63,79853.206,0.0,-0.98793,1e-05,2.6152]
[1778748112926,45.63,79848.498,0.0,-0.98796,1e-05,2.60833]
[1778748117931,45.64,79846.976,0.0,-0.98797,1e-05,2.60754]
[1778748119933,45.64,79840.712,0.0,-0.98801,1e-05,2.59846]
[1778748121935,45.64,79836.598,0.0,-0.98804,1e-05,2.59303]
[1778748126940,45.65,79842.98,0.0,-0.98798,1e-05,2.60525]
[1778748127941,45.65,79851.486,0.0,-0.98791,1e-05,2.61874]
[1778748133948,45.65,79850.962,0.0,-0.98791,1e-05,2.61814]
[1778748138953,45.65,79849.36,0.0,-0.98792,1e-05,2.61602]
[1778748140955,45.65,79845.016,0.0,-0.98796,1e-05,2.60943]
[1778748141956,45.66,79841.064,0.0,-0.98799,1e-05,2.60347]
[1778748145960,45.66,79846.288,0.0,-0.98794,1e-05,2.61262]
[1778748150965,45.66,79845.632,0.0,-0.98794,1e-05,2.61208]
[1778748153560,45.66,79845.654,0.0,-0.98795,1e-05,2.61079]
[1778748153661,45.66,79845.654,0.0,-0.98795,1e-05,2.61101]
[1778748158973,45.66,79843.16,0.0,-0.98796,1e-05,2.60772]
[1778748163978,45.67,79843.118,0.0,-0.98796,1e-05,2.60836]
[1778748168983,45.67,79842.288,0.0,-0.98796,1e-05,2.60769]
[1778748174443,45.67,79841.484,0.0,-0.98797,1e-05,2.60721]
[1778748179478,45.67,79842.058,0.0,-0.98796,1e-05,2.60868]
[1778748182376,45.67,79841.598,0.0,-0.98796,1e-05,2.60814]
[1778748187534,45.68,79840.954,0.0,-0.98796,1e-05,2.60767]
[1778748192572,45.68,79840.832,0.0,-0.98796,1e-05,2.60794]
[1778748197607,45.64,79840.966,0.0,-0.98801,1e-05,2.59826]
[1778748203016,45.57,79841.226,0.0,-0.98813,1e-05,2.57685]
[1778748210699,45.48,79841.228,0.0,-0.98827,1e-05,2.54996]
[1778748215734,45.43,79839.946,0.0,-0.98835,1e-05,2.53388]
[1778748220769,45.4,79841.316,0.0,-0.9884,1e-05,2.52561]
[1778748225804,45.37,79841.04,0.0,-0.98845,1e-05,2.51666]
[1778748227818,45.36,79836.808,0.0,-0.98849,1e-05,2.50744]
[1778748230839,45.35,79841.078,0.0,-0.98848,1e-05,2.51009]
[1778748233860,45.34,79836.68,0.0,-0.98853,1e-05,2.50002]
[1778748238895,45.32,79841.756,0.0,-0.98852,1e-05,2.5029]
[1778748240909,45.31,79848.982,0.0,-0.98847,1e-05,2.51163]
[1778748241916,45.31,79857.84,0.0,-0.98841,1e-05,2.52401]
[1778748246615,45.29,79857.024,0.0,-0.98844,1e-05,2.51818]
[1778748247292,45.29,79857.024,0.0,-0.98845,1e-05,2.51707]
[1778748247958,45.28,79857.024,0.0,-0.98845,1e-05,2.51594]
[1778748248965,45.28,79863.454,0.0,-0.98841,1e-05,2.52478]
[1778748254000,45.26,79864.51,0.0,-0.98842,1e-05,2.52143]
[1778748257026,45.25,79868.564,0.0,-0.98841,1e-05,2.52489]
[1778748262064,45.24,79873.262,0.0,-0.98839,1e-05,2.52783]
[1778748267082,45.23,79870.728,0.0,-0.98843,1e-05,2.52024]
[1778748269084,45.22,79876.826,0.0,-0.98839,1e-05,2.52824]
[1778748274089,45.23,79885.488,0.0,-0.98832,1e-05,2.54222]
[1778748277092,45.24,79879.74,0.0,-0.98835,1e-05,2.53597]
[1778748282097,45.25,79870.356,0.0,-0.9884,1e-05,2.52596]
[1778748283100,45.26,79863.412,0.0,-0.98845,1e-05,2.51635]
[1778748283460,45.26,79863.412,0.0,-0.98845,1e-05,2.51635]
[1778748283561,45.26,79863.412,0.0,-0.98844,1e-05,2.51749]
[1778748289107,45.28,79861.524,0.0,-0.98843,1e-05,2.51979]
[1778748294112,45.29,79859.696,0.0,-0.98842,1e-05,2.52127]
[1778748299117,45.3,79858.18,0.0,-0.98842,1e-05,2.52262]
[1778748304122,45.32,79858.438,0.0,-0.9884,1e-05,2.52611]
[1778748309127,45.32,79858.73,0.0,-0.98838,1e-05,2.52915]
[1778748314132,45.32,79859.99,0.0,-0.98838,1e-05,2.52935]
[1778748315323,45.31,79858.38,0.0,-0.9884,1e-05,2.52548]
[1778748316133,45.31,79859.292,0.0,-0.9884,1e-05,2.52555]
[1778748321504,45.28,79858.668,0.0,-0.98844,1e-05,2.51757]
[1778748324525,45.3,79851.32,0.0,-0.98848,1e-05,2.50933]
[1778748325532,45.3,79843.832,0.0,-0.98854,1e-05,2.49903]
[1778748330567,45.32,79842.166,0.0,-0.98852,1e-05,2.5018]
[1778748334595,45.32,79842.792,0.0,-0.98852,1e-05,2.5015]
[1778748335602,45.32,79832.216,0.0,-0.98861,1e-05,2.48474]
[1778748336609,45.32,79826.774,0.0,-0.98866,1e-05,2.47592]
[1778748341644,45.31,79828.532,0.0,-0.98865,1e-05,2.47621]
[1778748345678,45.3,79826.634,0.0,-0.98867,1e-05,2.47224]
[1778748346322,45.3,79826.634,0.0,-0.98868,1e-05,2.4719]
[1778748346679,45.3,79826.634,0.0,-0.98868,1e-05,2.47148]
[1778748347686,45.3,79830.4,0.0,-0.98865,1e-05,2.47684]
[1778748351714,45.3,79826.612,0.0,-0.98869,1e-05,2.4699]
[1778748356749,45.31,79822.092,0.0,-0.9887,1e-05,2.46775]
[1778748361785,45.34,79820.22,0.0,-0.98867,1e-05,2.47232]
[1778748363799,45.34,79827.52,0.0,-0.98861,1e-05,2.48545]
[1778748365181,45.35,79839.652,0.0,-0.98851,1e-05,2.50482]
[1778748368834,45.35,79844.27,0.0,-0.98846,1e-05,2.51435]
[1778748371855,45.36,79840.272,0.0,-0.98848,1e-05,2.50992]
[1778748374876,45.37,79835.776,0.0,-0.9885,1e-05,2.50488]
[1778748379911,45.38,79830.88,0.0,-0.98853,1e-05,2.50038]
[1778748384946,45.39,79830.21,0.0,-0.98852,1e-05,2.50223]
[1778748389981,45.38,79831.198,0.0,-0.98853,1e-05,2.50063]
[1778748393002,45.36,79836.196,0.0,-0.98851,1e-05,2.503]
[1778748398037,45.34,79837.158,0.0,-0.98854,1e-05,2.4988]
[1778748403072,45.33,79835.756,0.0,-0.98857,1e-05,2.49209]
[1778748408107,45.32,79834.702,0.0,-0.9886,1e-05,2.48692]
[1778748413142,45.31,79834.764,0.0,-0.98861,1e-05,2.48414]
[1778748418177,45.3,79833.834,0.0,-0.98863,1e-05,2.48044]
[1778748423212,45.29,79833.608,0.0,-0.98864,1e-05,2.47829]
[1778748428247,45.29,79834.454,0.0,-0.98864,1e-05,2.47805]
[1778748429253,45.29,79839.604,0.0,-0.98861,1e-05,2.48553]
[1778748435259,45.28,79841.374,0.0,-0.9886,1e-05,2.48594]
[1778748441265,45.27,79842.84,0.0,-0.9886,1e-05,2.48609]
[1778748445269,45.27,79837.028,0.0,-0.98865,1e-05,2.47632]
[1778748450274,45.27,79835.868,0.0,-0.98867,1e-05,2.47419]
[1778748456280,45.26,79837.218,0.0,-0.98866,1e-05,2.47455]
[1778748461285,45.26,79837.57,0.0,-0.98866,1e-05,2.47481]
[1778748466290,45.26,79838.926,0.0,-0.98865,1e-05,2.47663]
[1778748471295,45.26,79838.504,0.0,-0.98866,1e-05,2.47569]
[1778748477301,45.26,79838.532,0.0,-0.98866,1e-05,2.47548]
[1778748482306,45.26,79838.462,0.0,-0.98866,1e-05,2.47522]
[1778748487311,45.26,79838.924,0.0,-0.98866,1e-05,2.47576]
[1778748492696,45.26,79838.824,0.0,-0.98866,1e-05,2.47548]
[1778748498745,45.26,79838.74,0.0,-0.98866,1e-05,2.47528]
[1778748500754,45.26,79836.246,0.0,-0.98868,1e-05,2.47176]
[1778748501761,45.26,79829.774,0.0,-0.98873,1e-05,2.46213]
[1778748506799,45.27,79827.134,0.0,-0.98874,1e-05,2.45937]
[1778748511834,45.27,79826.72,0.0,-0.98874,1e-05,2.45851]
[1778748516869,45.27,79826.014,0.0,-0.98874,1e-05,2.45854]
[1778748521906,45.28,79820.596,0.0,-0.98878,1e-05,2.45167]
[1778748526939,45.28,79820.34,0.0,-0.98877,1e-05,2.45272]
[1778748531974,45.29,79820.38,0.0,-0.98877,1e-05,2.45398]
[1778748537009,45.29,79821.726,0.0,-0.98875,1e-05,2.45698]
[1778748540032,45.29,79821.08,0.0,-0.98875,1e-05,2.45666]
[1778748541038,45.29,79813.97,0.0,-0.98881,1e-05,2.4463]
[1778748546074,45.3,79810.986,0.0,-0.98882,1e-05,2.44364]
[1778748551410,45.31,79809.408,0.0,-0.98882,1e-05,2.44285]
[1778748557415,45.31,79807.878,0.0,-0.98883,1e-05,2.44229]
[1778748562186,45.32,79814.264,0.0,-0.98877,1e-05,2.45288]
[1778748568228,45.32,79815.466,0.0,-0.98876,1e-05,2.4551]
[1778748573264,45.32,79813.976,0.0,-0.98878,1e-05,2.45197]
[1778748577292,45.32,79809.654,0.0,-0.9888,1e-05,2.4462]
[1778748582327,45.32,79809.904,0.0,-0.9888,1e-05,2.44748]
[1778748587362,45.33,79808.474,0.0,-0.9888,1e-05,2.44622]
[1778748592397,45.33,79806.784,0.0,-0.98881,1e-05,2.44459]
[1778748596429,45.33,79803.01,0.0,-0.98884,1e-05,2.44001]
[1778748597436,45.34,79799.212,0.0,-0.98886,1e-05,2.43468]
[1778748599450,45.34,79794.376,0.0,-0.9889,1e-05,2.4284]
[1778748600458,45.34,79785.644,0.0,-0.98896,1e-05,2.41595]
[1778748601458,45.34,79781.954,0.0,-0.98898,1e-05,2.41115]
[1778748605462,45.35,79773.26,0.0,-0.98904,1e-05,2.4011]
[1778748607464,45.36,79767.188,0.0,-0.98907,1e-05,2.39389]
[1778748607828,45.36,79767.188,0.0,-0.98907,1e-05,2.39389]
[1778748608491,45.36,79767.188,0.0,-0.98907,1e-05,2.39479]
[1778748609467,45.37,79767.688,0.0,-0.98906,1e-05,2.39638]
[1778748614472,45.38,79770.336,0.0,-0.98902,1e-05,2.4039]
[1778748618476,45.39,79774.33,0.0,-0.98898,1e-05,2.41204]
[1778748623481,45.39,79776.276,0.0,-0.98895,1e-05,2.41691]
[1778748628486,45.4,79770.914,0.0,-0.98899,1e-05,2.41067]
[1778748633492,45.41,79774.264,0.0,-0.98896,1e-05,2.41605]
[1778748638497,45.41,79779.754,0.0,-0.98891,1e-05,2.42545]
[1778748643502,45.41,79780.802,0.0,-0.9889,1e-05,2.42736]
[1778748647506,45.41,79787.024,0.0,-0.98885,1e-05,2.43682]
[1778748651510,45.41,79792.328,0.0,-0.98881,1e-05,2.44434]
[1778748652511,45.41,79797.742,0.0,-0.98877,1e-05,2.45219]
[1778748654843,45.41,79802.218,0.0,-0.98874,1e-05,2.45777]
[1778748660517,45.4,79799.588,0.0,-0.98877,1e-05,2.45236]
[1778748663906,45.4,79793.938,0.0,-0.98882,1e-05,2.44319]
[1778748668941,45.4,79791.962,0.0,-0.98883,1e-05,2.4401]
[1778748673976,45.4,79786.516,0.0,-0.98887,1e-05,2.43241]
[1778748674983,45.4,79781.188,0.0,-0.98891,1e-05,2.4247]
[1778748680020,45.41,79774.42,0.0,-0.98896,1e-05,2.41628]
[1778748685054,45.41,79771.288,0.0,-0.98897,1e-05,2.41362]
[1778748690549,45.42,79766.862,0.0,-0.98899,1e-05,2.40906]
[1778748696134,45.43,79766.244,0.0,-0.98899,1e-05,2.40921]
[1778748701170,45.44,79767.118,0.0,-0.98897,1e-05,2.41215]
[1778748706205,45.44,79769.12,0.0,-0.98895,1e-05,2.41633]
[1778748711240,45.44,79770.082,0.0,-0.98894,1e-05,2.41849]
[1778748714262,45.44,79765.542,0.0,-0.98897,1e-05,2.41249]
[1778748719298,45.45,79766.274,0.0,-0.98896,1e-05,2.41478]
[1778748724333,45.45,79770.866,0.0,-0.98892,1e-05,2.42222]
[1778748731589,45.45,79771.918,0.0,-0.98891,1e-05,2.42406]
[1778748737424,45.45,79771.634,0.0,-0.98891,1e-05,2.42382]
[1778748742459,45.45,79770.4,0.0,-0.98892,1e-05,2.42227]
[1778748747494,45.45,79769.862,0.0,-0.98892,1e-05,2.42186]
[1778748752529,45.46,79769.244,0.0,-0.98893,1e-05,2.42006]
[1778748753591,45.46,79769.244,0.0,-0.98893,1e-05,2.42006]
[1778748759578,45.46,79767.11,0.0,-0.98894,1e-05,2.4178]
[1778748764614,45.46,79767.356,0.0,-0.98894,1e-05,2.41884]
[1778748769627,45.46,79765.898,0.0,-0.98895,1e-05,2.41734]
[1778748774632,45.47,79768.908,0.0,-0.98892,1e-05,2.42235]
[1778748776634,45.47,79774.21,0.0,-0.98888,1e-05,2.43021]
[1778748781639,45.46,79777.97,0.0,-0.98885,1e-05,2.43509]
[1778748786644,45.46,79778.034,0.0,-0.98886,1e-05,2.43448]
[1778748791649,45.46,79779.77,0.0,-0.98885,1e-05,2.43653]
[1778748793369,45.46,79781.146,0.0,-0.98884,1e-05,2.43843]
[1778748793470,45.46,79781.146,0.0,-0.98884,1e-05,2.43802]
[1778748794652,45.46,79792.466,0.0,-0.98875,1e-05,2.45466]
[1778748799657,45.47,79791.646,0.0,-0.98873,1e-05,2.45855]
[1778748804662,45.49,79789.994,0.0,-0.98871,1e-05,2.46202]
[1778748809667,45.5,79791.382,0.0,-0.9887,1e-05,2.46537]
[1778748814672,45.48,79792.298,0.0,-0.98872,1e-05,2.46138]
[1778748820016,45.47,79795.558,0.0,-0.98871,1e-05,2.46223]
[1778748825041,45.46,79798.448,0.0,-0.98871,1e-05,2.46356]
[1778748830076,45.45,79796.984,0.0,-0.98873,1e-05,2.45881]
[1778748835111,45.44,79797.252,0.0,-0.98874,1e-05,2.45724]
[1778748838132,45.44,79801.55,0.0,-0.98871,1e-05,2.46243]
[1778748840699,45.44,79805.304,0.0,-0.98869,1e-05,2.46712]
[1778748846188,45.43,79802.77,0.0,-0.98872,1e-05,2.46082]
[1778748851223,45.42,79801.674,0.0,-0.98874,1e-05,2.45784]
[1778748857266,45.42,79803.876,0.0,-0.98873,1e-05,2.45962]
[1778748862301,45.41,79805.452,0.0,-0.98872,1e-05,2.46079]
[1778748866725,45.41,79809.194,0.0,-0.9887,1e-05,2.46539]
[1778748871730,45.4,79812.604,0.0,-0.98869,1e-05,2.46772]
[1778748877406,45.4,79815.008,0.0,-0.98868,1e-05,2.46958]
[1778748882518,45.39,79814.68,0.0,-0.98868,1e-05,2.46812]
[1778748882617,45.39,79814.68,0.0,-0.98869,1e-05,2.46798]
[1778748884455,45.39,79809.83,0.0,-0.98872,1e-05,2.46047]
[1778748889490,45.39,79809.164,0.0,-0.98873,1e-05,2.4592]
[1778748894525,45.39,79812.07,0.0,-0.98871,1e-05,2.46304]
[1778748899560,45.39,79812.362,0.0,-0.98871,1e-05,2.463]
[1778748904598,45.39,79807.052,0.0,-0.98875,1e-05,2.45511]
[1778748905765,45.39,79799.35,0.0,-0.98881,1e-05,2.44371]
[1778748910770,45.39,79798.302,0.0,-0.98881,1e-05,2.44331]
[1778748915775,45.4,79797.284,0.0,-0.98881,1e-05,2.44288]
[1778748920780,45.4,79796.16,0.0,-0.98882,1e-05,2.44225]
[1778748926752,45.41,79795.678,0.0,-0.98882,1e-05,2.44268]
[1778748931790,45.41,79791.098,0.0,-0.98885,1e-05,2.43562]
[1778748937796,45.42,79786.958,0.0,-0.98887,1e-05,2.43113]
[1778748942802,45.42,79784.89,0.0,-0.98888,1e-05,2.42959]
[1778748947806,45.43,79784.096,0.0,-0.98888,1e-05,2.42994]
[1778748953633,45.43,79783.122,0.0,-0.98888,1e-05,2.42958]
[1778748953746,45.43,79783.122,0.0,-0.98888,1e-05,2.42958]
[1778748953763,45.43,79783.122,0.0,-0.98888,1e-05,2.4301]
[1778748960819,45.44,79781.864,0.0,-0.98888,1e-05,2.42995]
[1778748965824,45.44,79781.146,0.0,-0.98888,1e-05,2.42992]
[1778748971830,45.45,79780.716,0.0,-0.98888,1e-05,2.43043]
[1778748976835,45.45,79778.246,0.0,-0.98889,1e-05,2.42771]
[1778748978837,45.45,79769.318,0.0,-0.98896,1e-05,2.41496]
[1778748979838,45.45,79763.858,0.0,-0.98899,1e-05,2.40737]
[1778748984842,45.46,79765.14,0.0,-0.98897,1e-05,2.41163]
[1778748990848,45.47,79765.22,0.0,-0.98896,1e-05,2.41399]
[1778748995853,45.48,79768.238,0.0,-0.98894,1e-05,2.4185]
[1778749001272,45.48,79768.968,0.0,-0.98892,1e-05,2.42078]
[1778749003233,45.48,79769.114,0.0,-0.98892,1e-05,2.42115]
[1778749003957,45.48,79769.114,0.0,-0.98892,1e-05,2.42118]
[1778749004293,45.48,79769.114,0.0,-0.98892,1e-05,2.42119]
[1778749005300,45.48,79775.028,0.0,-0.98888,1e-05,2.43005]
[1778749007314,45.48,79780.08,0.0,-0.98884,1e-05,2.43727]
[1778749008321,45.48,79785.028,0.0,-0.9888,1e-05,2.44443]
[1778749010335,45.48,79789.758,0.0,-0.98877,1e-05,2.45083]
[1778749015370,45.47,79792.244,0.0,-0.98876,1e-05,2.45274]
[1778749017384,45.47,79799.596,0.0,-0.98871,1e-05,2.46288]
[1778749018753,45.47,79799.596,0.0,-0.98871,1e-05,2.46288]
[1778749018839,45.46,79799.596,0.0,-0.98871,1e-05,2.46239]
[1778749023881,45.46,79804.296,0.0,-0.98869,1e-05,2.46719]
[1778749028886,45.45,79804.728,0.0,-0.98869,1e-05,2.46564]
[1778749034504,45.44,79806.368,0.0,-0.98869,1e-05,2.46586]
[1778749039539,45.43,79807.574,0.0,-0.98869,1e-05,2.46597]
[1778749044575,45.43,79809.19,0.0,-0.98869,1e-05,2.4668]
[1778749049610,45.42,79808.266,0.0,-0.9887,1e-05,2.46419]
[1778749055652,45.42,79807.512,0.0,-0.98872,1e-05,2.46067]
[1778749060688,45.42,79803.894,0.0,-0.98875,1e-05,2.45492]
[1778749065722,45.42,79800.25,0.0,-0.98878,1e-05,2.44957]
[1778749067314,45.42,79800.178,0.0,-0.98878,1e-05,2.44954]
[1778749072771,45.42,79799.232,0.0,-0.98878,1e-05,2.44859]
[1778749077809,45.42,79799.532,0.0,-0.98878,1e-05,2.44933]
[1778749082844,45.42,79799.552,0.0,-0.98878,1e-05,2.44962]
[1778749087879,45.42,79799.222,0.0,-0.98878,1e-05,2.4494]
[1778749092914,45.43,79798.732,0.0,-0.98878,1e-05,2.44894]
[1778749097949,45.43,79797.848,0.0,-0.98878,1e-05,2.44788]
[1778749107970,45.43,79796.674,0.0,-0.98879,1e-05,2.4469]
[1778749112975,45.43,79793.374,0.0,-0.98882,1e-05,2.44119]
[1778749117980,45.43,79791.296,0.0,-0.98883,1e-05,2.43893]
[1778749122985,45.44,79790.17,0.0,-0.98883,1e-05,2.43815]
[1778749127990,45.44,79789.658,0.0,-0.98883,1e-05,2.43823]
[1778749131994,45.44,79783.548,0.0,-0.98888,1e-05,2.42981]
[1778749136999,45.45,79781.376,0.0,-0.98889,1e-05,2.42814]
[1778749142003,45.45,79780.118,0.0,-0.98889,1e-05,2.42754]
[1778749147008,45.46,79781.04,0.0,-0.98887,1e-05,2.43008]
[1778749152330,45.46,79781.794,0.0,-0.98886,1e-05,2.43225]
[1778749158019,45.46,79782.902,0.0,-0.98885,1e-05,2.43454]
[1778749163407,45.46,79785.574,0.0,-0.98883,1e-05,2.43883]
[1778749168442,45.46,79786.778,0.0,-0.98882,1e-05,2.44063]
[1778749174035,45.46,79788.588,0.0,-0.98881,1e-05,2.44183]
[1778749179519,45.46,79791.5,0.0,-0.98879,1e-05,2.44594]
[1778749184554,45.46,79792.33,0.0,-0.98879,1e-05,2.44674]
[1778749190050,45.46,79792.318,0.0,-0.98879,1e-05,2.44629]
[1778749195279,45.46,79793.178,0.0,-0.98879,1e-05,2.44726]
[1778749200666,45.46,79795.536,0.0,-0.98877,1e-05,2.45015]
[1778749203708,45.45,79796.354,0.0,-0.98877,1e-05,2.45055]
[1778749204715,45.45,79815.836,0.0,-0.98862,1e-05,2.47909]
[1778749205724,45.45,79832.758,0.0,-0.98849,1e-05,2.50373]
[1778749206735,45.44,79843.126,0.0,-0.98842,1e-05,2.51828]
[1778749207740,45.44,79850.564,0.0,-0.98837,1e-05,2.52827]
[1778749208751,45.43,79855.86,0.0,-0.98833,1e-05,2.53467]
[1778749209756,45.42,79869.266,0.0,-0.98823,1e-05,2.55384]
[1778749211770,45.41,79862.534,0.0,-0.9883,1e-05,2.54043]
[1778749212777,45.41,79860.178,0.0,-0.98833,1e-05,2.53515]
[1778749213650,45.41,79860.178,0.0,-0.98833,1e-05,2.53515]
[1778749214794,45.42,79871.968,0.0,-0.98822,1e-05,2.55675]
[1778749217061,45.44,79868.64,0.0,-0.98822,1e-05,2.55639]
[1778749217079,45.45,79860.25,0.0,-0.98826,1e-05,2.54814]
[1778749222850,45.54,79856.31,0.0,-0.98815,1e-05,2.56938]
[1778749224865,45.58,79849.388,0.0,-0.98816,1e-05,2.56754]
[1778749226878,45.6,79850.884,0.0,-0.9881,1e-05,2.57828]
[1778749227264,45.6,79850.884,0.0,-0.9881,1e-05,2.57828]
[1778749227307,45.6,79850.884,0.0,-0.9881,1e-05,2.57828]
[1778749228892,45.63,79856.942,0.0,-0.98801,1e-05,2.59566]
[1778749230221,45.64,79857.634,0.0,-0.98798,1e-05,2.60046]
[1778749230294,45.64,79857.634,0.0,-0.98798,1e-05,2.60046]
[1778749230307,45.64,79857.634,0.0,-0.98798,1e-05,2.60046]
[1778749230906,45.66,79857.634,0.0,-0.98796,1e-05,2.60405]
[1778749231918,45.67,79862.88,0.0,-0.98791,1e-05,2.61445]
[1778749235873,45.7,79863.75,0.0,-0.98785,1e-05,2.62603]
[1778749236058,45.7,79863.75,0.0,-0.98785,1e-05,2.62603]
[1778749236396,45.71,79863.652,0.0,-0.98783,1e-05,2.62915]
[1778749236559,45.71,79863.652,0.0,-0.98783,1e-05,2.62915]
[1778749236953,45.72,79863.652,0.0,-0.98781,1e-05,2.63235]
[1778749241988,45.77,79863.228,0.0,-0.98774,1e-05,2.64683]
[1778749245846,45.79,79862.736,0.0,-0.98771,1e-05,2.65203]
[1778749246058,45.79,79862.736,0.0,-0.98771,1e-05,2.65203]
[1778749250973,45.82,79861.7,0.0,-0.98767,1e-05,2.6591]
[1778749251058,45.82,79861.7,0.0,-0.98767,1e-05,2.6591]
[1778749251565,45.83,79861.7,0.0,-0.98766,1e-05,2.66188]
[1778749251810,45.83,79861.7,0.0,-0.98766,1e-05,2.66188]
[1778749252059,45.84,79861.7,0.0,-0.98764,1e-05,2.66474]
[1778749253066,45.85,79851.024,0.0,-0.98771,1e-05,2.65047]
[1778749254202,45.86,79850.358,0.0,-0.98771,1e-05,2.65218]
[1778749254310,45.86,79850.358,0.0,-0.98771,1e-05,2.65218]
[1778749257802,45.89,79846.76,0.0,-0.98769,1e-05,2.65462]
[1778749257818,45.89,79846.76,0.0,-0.98769,1e-05,2.65462]
[1778749258325,45.9,79846.76,0.0,-0.98768,1e-05,2.65739]
[1778749258559,45.9,79846.76,0.0,-0.98768,1e-05,2.65739]
[1778749259108,45.91,79846.76,0.0,-0.98766,1e-05,2.66013]
[1778749260115,45.92,79840.958,0.0,-0.9877,1e-05,2.65355]
[1778749260736,45.92,79840.958,0.0,-0.9877,1e-05,2.65355]
[1778749262125,45.93,79837.25,0.0,-0.9877,1e-05,2.65294]
[1778749264127,45.95,79841.676,0.0,-0.98763,1e-05,2.66506]
[1778749264556,45.95,79841.676,0.0,-0.98763,1e-05,2.66506]
[1778749270132,46.0,79841.332,0.0,-0.98756,1e-05,2.6781]
[1778749271133,46.0,79837.304,0.0,-0.98759,1e-05,2.6739]
[1778749271135,46.0,79837.304,0.0,-0.98759,1e-05,2.6739]
[1778749271309,46.0,79837.304,0.0,-0.98759,1e-05,2.6739]
[1778749271332,46.0,79837.304,0.0,-0.98759,1e-05,2.6739]
[1778749271557,46.0,79837.304,0.0,-0.98759,1e-05,2.6739]
[1778749271658,46.01,79837.304,0.0,-0.98757,1e-05,2.67614]
[1778749273558,46.02,79839.056,0.0,-0.98755,1e-05,2.68107]
[1778749273807,46.02,79839.056,0.0,-0.98755,1e-05,2.68107]
[1778749275137,46.03,79846.526,0.0,-0.98747,1e-05,2.69689]
[1778749279494,46.05,79846.458,0.0,-0.98743,1e-05,2.70383]
[1778749279561,46.05,79846.458,0.0,-0.98743,1e-05,2.70383]
[1778749280231,46.06,79846.458,0.0,-0.98742,1e-05,2.7055]
[1778749280307,46.06,79846.458,0.0,-0.98742,1e-05,2.7055]
[1778749281143,46.07,79845.728,0.0,-0.98742,1e-05,2.70599]
[1778749282144,46.07,79841.046,0.0,-0.98745,1e-05,2.69861]
[1778749283098,46.07,79841.046,0.0,-0.98745,1e-05,2.69861]
[1778749283145,46.07,79837.382,0.0,-0.98748,1e-05,2.69289]
[1778749283311,46.07,79837.382,0.0,-0.98748,1e-05,2.69289]
[1778749289151,46.07,79837.314,0.0,-0.98748,1e-05,2.6939]
[1778749290649,46.07,79837.326,0.0,-0.98748,1e-05,2.6941]
[1778749290810,46.07,79837.326,0.0,-0.98748,1e-05,2.6941]
[1778749291372,46.07,79837.326,0.0,-0.98748,1e-05,2.69428]
[1778749291559,46.07,79837.326,0.0,-0.98748,1e-05,2.69428]
[1778749291661,46.07,79837.326,0.0,-0.98748,1e-05,2.69301]
[1778749293155,46.07,79841.912,0.0,-0.98744,1e-05,2.70057]
[1778749298160,46.08,79841.534,0.0,-0.98744,1e-05,2.70082]
[1778749298629,46.08,79841.534,0.0,-0.98744,1e-05,2.70082]
[1778749298808,46.08,79841.534,0.0,-0.98744,1e-05,2.70082]
[1778749304166,46.08,79842.832,0.0,-0.98743,1e-05,2.70392]
[1778749308705,46.08,79842.94,0.0,-0.98742,1e-05,2.70476]
[1778749308807,46.08,79842.94,0.0,-0.98742,1e-05,2.70476]
[1778749309590,46.08,79842.94,0.0,-0.98742,1e-05,2.70492]
[1778749309807,46.08,79842.94,0.0,-0.98742,1e-05,2.70492]
[1778749309908,46.08,79842.94,0.0,-0.98742,1e-05,2.70509]
[1778749314277,46.08,79841.81,0.0,-0.98743,1e-05,2.70392]
[1778749314309,46.08,79841.81,0.0,-0.98743,1e-05,2.70392]
[1778749318048,46.09,79840.458,0.0,-0.98743,1e-05,2.70225]
[1778749318058,46.09,79840.458,0.0,-0.98743,1e-05,2.70225]
[1778749318237,46.09,79840.458,0.0,-0.98743,1e-05,2.70242]
[1778749318310,46.09,79840.458,0.0,-0.98743,1e-05,2.70242]
[1778749318526,46.09,79840.458,0.0,-0.98743,1e-05,2.70259]
[1778749322409,46.09,79840.102,0.0,-0.98743,1e-05,2.70252]
[1778749322559,46.09,79840.102,0.0,-0.98743,1e-05,2.70252]
[1778749328682,46.09,79840.2,0.0,-0.98743,1e-05,2.70368]
[1778749328808,46.09,79840.2,0.0,-0.98743,1e-05,2.70368]
[1778749329878,46.09,79840.2,0.0,-0.98743,1e-05,2.70387]
[1778749330058,46.09,79840.2,0.0,-0.98743,1e-05,2.70387]
[1778749330159,46.09,79840.2,0.0,-0.98742,1e-05,2.70405]
[1778749331192,46.1,79830.296,0.0,-0.9875,1e-05,2.69]
[1778749334698,46.1,79829.716,0.0,-0.9875,1e-05,2.68964]
[1778749334815,46.1,79829.716,0.0,-0.9875,1e-05,2.68964]
[1778749340342,46.11,79829.266,0.0,-0.9875,1e-05,2.69005]
[1778749340563,46.11,79829.266,0.0,-0.9875,1e-05,2.69005]
[1778749341251,46.11,79829.266,0.0,-0.9875,1e-05,2.69024]
[1778749341307,46.11,79829.266,0.0,-0.9875,1e-05,2.69024]
[1778749342203,46.11,79825.1,0.0,-0.98753,1e-05,2.68375]
[1778749342561,46.11,79825.1,0.0,-0.98753,1e-05,2.68375]
[1778749348209,46.11,79824.298,0.0,-0.98753,1e-05,2.68365]
[1778749350076,46.11,79824.298,0.0,-0.98753,1e-05,2.68385]
[1778749350308,46.11,79824.298,0.0,-0.98753,1e-05,2.68405]
[1778749350638,46.11,79824.298,0.0,-0.98753,1e-05,2.68405]
[1778749350809,46.11,79824.298,0.0,-0.98753,1e-05,2.68405]
[1778749350910,46.11,79824.298,0.0,-0.98753,1e-05,2.68425]
[1778749357060,46.12,79820.9,0.0,-0.98756,1e-05,2.67838]
[1778749357309,46.12,79820.9,0.0,-0.98756,1e-05,2.67858]
[1778749362869,46.12,79823.034,0.0,-0.98753,1e-05,2.68299]
[1778749363067,46.12,79823.034,0.0,-0.98753,1e-05,2.68299]
[1778749363850,46.12,79823.034,0.0,-0.98753,1e-05,2.68321]
[1778749364057,46.12,79823.034,0.0,-0.98753,1e-05,2.68321]
[1778749364137,46.12,79823.034,0.0,-0.98753,1e-05,2.68342]
[1778749364852,46.12,79817.64,0.0,-0.98757,1e-05,2.675]
[1778749366866,46.13,79814.944,0.0,-0.98759,1e-05,2.67301]
[1778749367873,46.13,79833.474,0.0,-0.98743,1e-05,2.70291]
[1778749369116,46.13,79833.474,0.0,-0.98743,1e-05,2.70303]
[1778749369887,46.13,79847.078,0.0,-0.98731,1e-05,2.72619]
[1778749371901,46.14,79851.104,0.0,-0.98726,1e-05,2.73495]
[1778749372908,46.14,79851.1,0.0,-0.98725,1e-05,2.73575]
[1778749373915,46.15,79861.016,0.0,-0.98716,1e-05,2.75278]
[1778749375513,46.15,79858.688,0.0,-0.98718,1e-05,2.74997]
[1778749375558,46.15,79858.688,0.0,-0.98718,1e-05,2.74997]
[1778749376936,46.16,79851.13,0.0,-0.98723,1e-05,2.73965]
[1778749381971,46.17,79852.31,0.0,-0.9872,1e-05,2.74617]
[1778749382528,46.17,79852.31,0.0,-0.9872,1e-05,2.74617]
[1778749382569,46.17,79852.31,0.0,-0.9872,1e-05,2.74617]
[1778749383490,46.18,79852.31,0.0,-0.98719,1e-05,2.74706]
[1778749383558,46.18,79852.31,0.0,-0.98719,1e-05,2.74706]
[1778749383985,46.18,79852.31,0.0,-0.98719,1e-05,2.74715]
[1778749386213,46.18,79850.522,0.0,-0.98721,1e-05,2.74432]
[1778749386309,46.18,79850.532,0.0,-0.98721,1e-05,2.74443]
[1778749392041,46.18,79850.732,0.0,-0.9872,1e-05,2.74529]
[1778749392502,46.18,79850.732,0.0,-0.9872,1e-05,2.74529]
[1778749392562,46.18,79850.732,0.0,-0.9872,1e-05,2.74529]
[1778749393227,46.18,79850.732,0.0,-0.9872,1e-05,2.74529]
[1778749393262,46.18,79852.404,0.0,-0.98719,1e-05,2.7481]
[1778749393309,46.18,79852.404,0.0,-0.98719,1e-05,2.7481]
[1778749399267,46.18,79851.616,0.0,-0.98719,1e-05,2.74723]
[1778749399313,46.18,79848.346,0.0,-0.98722,1e-05,2.74283]
[1778749401270,46.19,79844.53,0.0,-0.98724,1e-05,2.73861]
[1778749407146,46.2,79844.646,0.0,-0.98722,1e-05,2.7411]
[1778749412181,46.2,79843.558,0.0,-0.98723,1e-05,2.73919]
[1778749415064,46.2,79843.216,0.0,-0.98724,1e-05,2.73883]
[1778749415307,46.2,79843.216,0.0,-0.98723,1e-05,2.73892]
[1778749415703,46.2,79843.216,0.0,-0.98723,1e-05,2.73892]
[1778749415809,46.2,79843.216,0.0,-0.98723,1e-05,2.73892]
[1778749416209,46.2,79843.216,0.0,-0.98723,1e-05,2.73902]
[1778749421244,46.2,79839.656,0.0,-0.98726,1e-05,2.73374]
[1778749423077,46.2,79840.072,0.0,-0.98726,1e-05,2.73452]
[1778749423259,46.21,79840.072,0.0,-0.98726,1e-05,2.7346]
[1778749423314,46.21,79840.072,0.0,-0.98726,1e-05,2.7346]
[1778749425273,46.21,79849.42,0.0,-0.98718,1e-05,2.74998]
[1778749430300,46.21,79848.932,0.0,-0.98718,1e-05,2.74957]
[1778749431413,46.21,79848.986,0.0,-0.98718,1e-05,2.74974]
[1778749431559,46.21,79848.986,0.0,-0.98718,1e-05,2.74974]
[1778749432313,46.21,79848.986,0.0,-0.98718,1e-05,2.74982]
[1778749432559,46.21,79848.986,0.0,-0.98718,1e-05,2.74982]
[1778749432660,46.21,79848.986,0.0,-0.98718,1e-05,2.74992]
[1778749434303,46.21,79842.686,0.0,-0.98723,1e-05,2.73975]
[1778749439308,46.21,79842.762,0.0,-0.98723,1e-05,2.74034]
[1778749444313,46.21,79843.224,0.0,-0.98722,1e-05,2.74155]
[1778749449321,46.21,79842.594,0.0,-0.98722,1e-05,2.74099]
[1778749451366,46.21,79843.512,0.0,-0.98721,1e-05,2.74267]
[1778749451571,46.21,79843.512,0.0,-0.98721,1e-05,2.74267]
[1778749456683,46.21,79844.776,0.0,-0.9872,1e-05,2.74506]
[1778749462775,46.22,79844.508,0.0,-0.9872,1e-05,2.74514]
[1778749462808,46.22,79844.508,0.0,-0.9872,1e-05,2.74514]
[1778749463540,46.22,79844.508,0.0,-0.9872,1e-05,2.74531]
[1778749463560,46.22,79844.508,0.0,-0.9872,1e-05,2.74531]
[1778749464336,46.22,79843.274,0.0,-0.98721,1e-05,2.74338]
[1778749468983,46.22,79842.408,0.0,-0.98722,1e-05,2.74233]
[1778749469058,46.22,79842.408,0.0,-0.98722,1e-05,2.74233]
[1778749474346,46.22,79842.716,0.0,-0.98722,1e-05,2.74191]
[1778749479351,46.22,79843.158,0.0,-0.98721,1e-05,2.74307]
[1778749480272,46.22,79843.158,0.0,-0.98721,1e-05,2.74307]
[1778749480308,46.22,79843.158,0.0,-0.98721,1e-05,2.74307]
[1778749481052,46.22,79843.162,0.0,-0.98721,1e-05,2.74316]
[1778749481059,46.22,79843.162,0.0,-0.98721,1e-05,2.74316]
[1778749481160,46.22,79843.162,0.0,-0.98721,1e-05,2.74325]
[1778749483356,46.22,79839.512,0.0,-0.98724,1e-05,2.73751]
[1778749485041,46.22,79839.512,0.0,-0.98724,1e-05,2.73761]
[1778749485058,46.22,79839.512,0.0,-0.98724,1e-05,2.73761]
[1778749485140,46.22,79839.512,0.0,-0.98724,1e-05,2.73775]
[1778749485702,46.22,79825.872,0.0,-0.98735,1e-05,2.71578]
[1778749486709,46.22,79821.442,0.0,-0.98739,1e-05,2.70878]
[1778749491744,46.23,79823.506,0.0,-0.98737,1e-05,2.71282]
[1778749493748,46.23,79824.654,0.0,-0.98736,1e-05,2.71481]
[1778749493813,46.23,79824.654,0.0,-0.98736,1e-05,2.71481]
[1778749494982,46.23,79824.654,0.0,-0.98736,1e-05,2.71493]
[1778749495058,46.23,79824.654,0.0,-0.98736,1e-05,2.71493]
[1778749495079,46.23,79824.654,0.0,-0.98736,1e-05,2.71505]
[1778749495772,46.23,79829.044,0.0,-0.98732,1e-05,2.72228]
[1778749498212,46.23,79828.614,0.0,-0.98732,1e-05,2.7217]
[1778749498308,46.23,79828.614,0.0,-0.98732,1e-05,2.7217]
[1778749499800,46.23,79823.968,0.0,-0.98736,1e-05,2.71459]
[1778749501662,46.23,79822.474,0.0,-0.98737,1e-05,2.71232]
[1778749501808,46.23,79822.474,0.0,-0.98737,1e-05,2.71232]
[1778749502702,46.23,79822.474,0.0,-0.98737,1e-05,2.71248]
[1778749502809,46.23,79822.474,0.0,-0.98737,1e-05,2.71248]
[1778749502821,46.23,79822.474,0.0,-0.98737,1e-05,2.71265]
[1778749503828,46.23,79813.072,0.0,-0.98745,1e-05,2.69767]
[1778749505979,46.23,79813.316,0.0,-0.98745,1e-05,2.69822]
[1778749506057,46.23,79813.316,0.0,-0.98745,1e-05,2.69822]
[1778749507856,46.23,79818.672,0.0,-0.9874,1e-05,2.70729]
[1778749508884,46.23,79818.672,0.0,-0.9874,1e-05,2.70729]
[1778749509059,46.23,79818.672,0.0,-0.9874,1e-05,2.70729]
[1778749509870,46.24,79822.518,0.0,-0.98736,1e-05,2.71376]
[1778749515218,46.24,79822.588,0.0,-0.98736,1e-05,2.71441]
[1778749515309,46.24,79822.588,0.0,-0.98736,1e-05,2.71441]
[1778749516344,46.24,79822.588,0.0,-0.98736,1e-05,2.71455]
[1778749516402,46.24,79822.876,0.0,-0.98736,1e-05,2.71515]
[1778749516560,46.24,79822.876,0.0,-0.98736,1e-05,2.71515]
[1778749517752,46.24,79822.876,0.0,-0.98736,1e-05,2.71528]
[1778749517808,46.24,79822.876,0.0,-0.98736,1e-05,2.71528]
[1778749524105,46.24,79824.1,0.0,-0.98734,1e-05,2.7179]
[1778749524308,46.24,79824.1,0.0,-0.98734,1e-05,2.7179]
[1778749524861,46.24,79824.1,0.0,-0.98734,1e-05,2.71815]
[1778749525059,46.24,79824.1,0.0,-0.98734,1e-05,2.71815]
[1778749525161,46.24,79824.1,0.0,-0.98734,1e-05,2.71828]
[1778749531371,46.24,79826.022,0.0,-0.98732,1e-05,2.72199]
[1778749531560,46.24,79825.772,0.0,-0.98733,1e-05,2.72025]
[1778749537059,46.25,79823.15,0.0,-0.98735,1e-05,2.71678]
[1778749537949,46.25,79823.15,0.0,-0.98735,1e-05,2.71678]
[1778749538067,46.25,79823.15,0.0,-0.98735,1e-05,2.71678]
[1778749539056,46.25,79823.15,0.0,-0.98735,1e-05,2.71691]
[1778749539309,46.25,79823.15,0.0,-0.98735,1e-05,2.71691]
[1778749539410,46.25,79823.15,0.0,-0.98735,1e-05,2.71703]
[1778749541087,46.25,79826.554,0.0,-0.98732,1e-05,2.72277]
[1778749544362,46.25,79825.592,0.0,-0.98732,1e-05,2.72146]
[1778749544562,46.25,79826.234,0.0,-0.98732,1e-05,2.72262]
[1778749548823,46.25,79827.478,0.0,-0.9873,1e-05,2.7251]
[1778749549058,46.25,79827.478,0.0,-0.9873,1e-05,2.7251]
[1778749549143,46.25,79827.478,0.0,-0.9873,1e-05,2.72522]
[1778749555185,46.25,79827.486,0.0,-0.9873,1e-05,2.72592]
[1778749560447,46.26,79827.156,0.0,-0.9873,1e-05,2.72595]
[1778749565914,46.26,79826.892,0.0,-0.9873,1e-05,2.72608]
[1778749566057,46.26,79826.892,0.0,-0.9873,1e-05,2.72608]
[1778749571298,46.26,79825.028,0.0,-0.98731,1e-05,2.72376]
[1778749576333,46.26,79826.34,0.0,-0.9873,1e-05,2.72645]
[1778749576838,46.26,79826.34,0.0,-0.9873,1e-05,2.72645]
[1778749577061,46.26,79826.34,0.0,-0.9873,1e-05,2.72645]
[1778749577687,46.26,79826.34,0.0,-0.9873,1e-05,2.72656]
[1778749577810,46.26,79826.34,0.0,-0.9873,1e-05,2.72656]
[1778749578347,46.26,79826.34,0.0,-0.98729,1e-05,2.72666]
[1778749581368,46.26,79829.776,0.0,-0.98726,1e-05,2.73254]
[1778749586913,46.28,79830.128,0.0,-0.98724,1e-05,2.73691]
[1778749591836,46.3,79830.3,0.0,-0.98721,1e-05,2.74306]
[1778749592062,46.3,79830.3,0.0,-0.98721,1e-05,2.74306]
[1778749596219,46.32,79830.6,0.0,-0.98718,1e-05,2.74838]
[1778749596308,46.32,79830.6,0.0,-0.98718,1e-05,2.74838]
[1778749596474,46.32,79830.6,0.0,-0.98717,1e-05,2.74956]
[1778749597480,46.32,79840.23,0.0,-0.98708,1e-05,2.76646]
[1778749601488,46.33,79844.456,0.0,-0.98704,1e-05,2.77465]
[1778749602489,46.33,79851.36,0.0,-0.98698,1e-05,2.786]
[1778749609181,46.34,79853.344,0.0,-0.98695,1e-05,2.79155]
[1778749611062,46.35,79853.344,0.0,-0.98692,1e-05,2.79609]
[1778749613120,46.36,79856.08,0.0,-0.98689,1e-05,2.80285]
[1778749613308,46.36,79856.08,0.0,-0.98689,1e-05,2.80285]
[1778749613410,46.36,79856.08,0.0,-0.98688,1e-05,2.80397]
[1778749618506,46.37,79857.47,0.0,-0.98686,1e-05,2.80839]
[1778749622525,46.37,79856.778,0.0,-0.98686,1e-05,2.80714]
[1778749623058,46.37,79856.778,0.0,-0.98686,1e-05,2.80714]
[1778749624513,46.37,79850.886,0.0,-0.98692,1e-05,2.79733]
[1778749626515,46.37,79844.62,0.0,-0.98697,1e-05,2.787]
[1778749627498,46.37,79844.62,0.0,-0.98697,1e-05,2.787]
[1778749628921,46.37,79845.076,0.0,-0.98697,1e-05,2.78794]
[1778749629060,46.37,79845.076,0.0,-0.98697,1e-05,2.78794]
[1778749629161,46.37,79845.076,0.0,-0.98697,1e-05,2.78814]
[1778749630519,46.37,79841.656,0.0,-0.98699,1e-05,2.78272]
[1778749635524,46.37,79843.062,0.0,-0.98698,1e-05,2.78604]
[1778749640529,46.38,79843.122,0.0,-0.98697,1e-05,2.78713]
[1778749645534,46.38,79842.548,0.0,-0.98698,1e-05,2.78619]
[1778749648860,46.38,79838.44,0.0,-0.98701,1e-05,2.77947]
[1778749654545,46.38,79835.736,0.0,-0.98704,1e-05,2.77366]
[1778749657923,46.38,79839.978,0.0,-0.987,1e-05,2.78066]
[1778749662958,46.38,79842.048,0.0,-0.98697,1e-05,2.78636]
[1778749667993,46.39,79842.892,0.0,-0.98696,1e-05,2.78888]
[1778749673028,46.39,79843.464,0.0,-0.98695,1e-05,2.79093]
[1778749678063,46.39,79841.02,0.0,-0.98697,1e-05,2.78689]
[1778749683098,46.39,79838.644,0.0,-0.98699,1e-05,2.78301]
[1778749688133,46.39,79837.722,0.0,-0.987,1e-05,2.78152]
[1778749693168,46.39,79838.246,0.0,-0.98699,1e-05,2.78241]
[1778749698203,46.39,79839.808,0.0,-0.98698,1e-05,2.78498]
[1778749703238,46.39,79840.644,0.0,-0.98697,1e-05,2.78637]
[1778749704245,46.39,79835.062,0.0,-0.98702,1e-05,2.77723]
[1778749706259,46.39,79831.23,0.0,-0.98705,1e-05,2.771]
[1778749712302,46.39,79832.34,0.0,-0.98705,1e-05,2.77147]
[1778749717392,46.39,79832.75,0.0,-0.98705,1e-05,2.77223]
[1778749721610,46.39,79828.566,0.0,-0.98708,1e-05,2.76554]
[1778749727407,46.39,79827.972,0.0,-0.98709,1e-05,2.76478]
[1778749729618,46.39,79833.33,0.0,-0.98704,1e-05,2.77359]
[1778749735463,46.4,79834.05,0.0,-0.98703,1e-05,2.77488]
[1778749740498,46.4,79834.452,0.0,-0.98702,1e-05,2.77677]
[1778749745533,46.41,79834.502,0.0,-0.98701,1e-05,2.77919]
[1778749752582,46.41,79833.912,0.0,-0.98701,1e-05,2.77943]
[1778749757652,46.43,79833.08,0.0,-0.98698,1e-05,2.78381]
[1778749762652,46.43,79830.938,0.0,-0.987,1e-05,2.78032]
[1778749767663,46.43,79829.286,0.0,-0.98702,1e-05,2.77765]
[1778749772668,46.43,79829.078,0.0,-0.98702,1e-05,2.77589]
[1778749774670,46.43,79834.322,0.0,-0.98698,1e-05,2.78449]
[1778749779675,46.43,79837.32,0.0,-0.98695,1e-05,2.78938]
[1778749784680,46.43,79839.28,0.0,-0.98694,1e-05,2.79254]
[1778749789685,46.43,79838.922,0.0,-0.98694,1e-05,2.79188]
[1778749794690,46.43,79839.688,0.0,-0.98693,1e-05,2.79306]
[1778749799695,46.43,79840.254,0.0,-0.98693,1e-05,2.79391]
[1778749802841,46.43,79840.508,0.0,-0.98693,1e-05,2.79427]
[1778749804703,46.43,79852.474,0.0,-0.98682,1e-05,2.81395]
[1778749805704,46.43,79869.126,0.0,-0.98668,1e-05,2.84153]
[1778749806741,46.43,79867.016,0.0,-0.9867,1e-05,2.83792]
[1778749810707,46.43,79872.81,0.0,-0.98665,1e-05,2.84719]
[1778749813334,46.43,79873.426,0.0,-0.98664,1e-05,2.84799]
[1778749814712,46.43,79861.808,0.0,-0.98675,1e-05,2.82845]
[1778749815713,46.43,79843.166,0.0,-0.98691,1e-05,2.79757]
[1778749816713,46.43,79812.442,0.0,-0.98718,1e-05,2.74736]
[1778749817714,46.43,79802.014,0.0,-0.98726,1e-05,2.73055]
[1778749819067,46.43,79795.214,0.0,-0.98732,1e-05,2.7198]
[1778749824288,46.43,79793.72,0.0,-0.98733,1e-05,2.71784]
[1778749824381,46.43,79793.72,0.0,-0.98733,1e-05,2.71799]
[1778749826560,46.43,79793.72,0.0,-0.98733,1e-05,2.71814]
[1778749827123,46.43,79776.022,0.0,-0.98748,1e-05,2.69004]
[1778749828130,46.43,79783.96,0.0,-0.98741,1e-05,2.70287]
[1778749829137,46.43,79789.066,0.0,-0.98737,1e-05,2.71119]
[1778749831151,46.43,79789.6,0.0,-0.98737,1e-05,2.71086]
[1778749832158,46.43,79779.308,0.0,-0.98745,1e-05,2.69449]
[1778749833165,46.43,79784.906,0.0,-0.98741,1e-05,2.70358]
[1778749834172,46.43,79788.968,0.0,-0.98737,1e-05,2.71022]
[1778749838203,46.43,79793.568,0.0,-0.98733,1e-05,2.71806]
[1778749838819,46.43,79793.568,0.0,-0.98733,1e-05,2.71806]
[1778749839058,46.43,79793.568,0.0,-0.98733,1e-05,2.71806]
[1778749839211,46.43,79793.568,0.0,-0.98733,1e-05,2.71815]
[1778749840218,46.44,79802.152,0.0,-0.98725,1e-05,2.73209]
[1778749845254,46.44,79797.028,0.0,-0.9873,1e-05,2.7243]
[1778749850289,46.44,79800.534,0.0,-0.98726,1e-05,2.73043]
[1778749851296,46.44,79803.812,0.0,-0.98724,1e-05,2.73581]
[1778749853910,46.44,79804.716,0.0,-0.98723,1e-05,2.73743]
[1778749854068,46.44,79804.716,0.0,-0.98723,1e-05,2.73743]
[1778749854121,46.44,79804.716,0.0,-0.98723,1e-05,2.73751]
[1778749856587,46.44,79804.172,0.0,-0.98723,1e-05,2.73671]
[1778749859597,46.44,79802.076,0.0,-0.98725,1e-05,2.73357]
[1778749859611,46.44,79802.076,0.0,-0.98725,1e-05,2.73367]
[1778749859807,46.44,79802.076,0.0,-0.98725,1e-05,2.73367]
[1778749861367,46.44,79795.782,0.0,-0.9873,1e-05,2.7237]
[1778749866402,46.44,79794.458,0.0,-0.98731,1e-05,2.72207]
[1778749867409,46.44,79790.402,0.0,-0.98734,1e-05,2.71565]
[1778749872444,46.45,79790.63,0.0,-0.98734,1e-05,2.71658]
[1778749875466,46.45,79795.36,0.0,-0.98729,1e-05,2.72451]
[1778749881512,46.45,79796.862,0.0,-0.98728,1e-05,2.72749]
[1778749882912,46.45,79796.246,0.0,-0.98728,1e-05,2.72659]
[1778749883058,46.45,79796.246,0.0,-0.98728,1e-05,2.72659]
[1778749883527,46.45,79796.246,0.0,-0.98728,1e-05,2.7267]
[1778749884533,46.45,79789.582,0.0,-0.98734,1e-05,2.71608]
[1778749886547,46.45,79786.114,0.0,-0.98737,1e-05,2.71075]
[1778749891583,46.45,79783.862,0.0,-0.98739,1e-05,2.70631]
[1778749892427,46.45,79783.862,0.0,-0.98739,1e-05,2.70631]
[1778749894604,46.45,79780.3,0.0,-0.98742,1e-05,2.70101]
[1778749895533,46.45,79780.3,0.0,-0.98742,1e-05,2.70101]
[1778749895566,46.45,79780.3,0.0,-0.98742,1e-05,2.70101]
[1778749895611,46.45,79780.3,0.0,-0.98742,1e-05,2.70115]
[1778749897625,46.46,79776.758,0.0,-0.98744,1e-05,2.69577]
[1778749902660,46.46,79779.476,0.0,-0.98742,1e-05,2.70081]
[1778749905681,46.46,79785.364,0.0,-0.98737,1e-05,2.71063]
[1778749906804,46.46,79789.302,0.0,-0.98733,1e-05,2.71707]
[1778749911809,46.46,79790.394,0.0,-0.98732,1e-05,2.71936]
[1778749917765,46.46,79790.108,0.0,-0.98732,1e-05,2.71953]
[1778749922805,46.46,79792.448,0.0,-0.9873,1e-05,2.72381]
[1778749924819,46.47,79788.638,0.0,-0.98733,1e-05,2.71789]
[1778749925561,46.47,79788.638,0.0,-0.98733,1e-05,2.71789]
[1778749926832,46.47,79797.652,0.0,-0.98725,1e-05,2.73261]
[1778749931837,46.47,79796.958,0.0,-0.98725,1e-05,2.7319]
[1778749936842,46.47,79795.612,0.0,-0.98726,1e-05,2.73015]
[1778749937543,46.47,79795.612,0.0,-0.98726,1e-05,2.73015]
[1778749937563,46.47,79795.612,0.0,-0.98726,1e-05,2.73015]
[1778749937664,46.47,79795.612,0.0,-0.98726,1e-05,2.73024]
[1778749938560,46.47,79795.612,0.0,-0.98726,1e-05,2.73024]
[1778749942061,46.47,79796.042,0.0,-0.98726,1e-05,2.73128]
[1778749942309,46.47,79796.042,0.0,-0.98726,1e-05,2.73128]
[1778749942410,46.47,79796.042,0.0,-0.98726,1e-05,2.73136]
[1778749947852,46.47,79794.906,0.0,-0.98726,1e-05,2.72995]
[1778749948154,46.47,79794.906,0.0,-0.98726,1e-05,2.72995]
[1778749948309,46.47,79794.906,0.0,-0.98726,1e-05,2.72995]
[1778749954859,46.47,79795.046,0.0,-0.98727,1e-05,2.72933]
[1778749958410,46.47,79795.576,0.0,-0.98726,1e-05,2.73044]
[1778749958559,46.47,79795.576,0.0,-0.98726,1e-05,2.73044]
[1778749958638,46.48,79795.576,0.0,-0.98726,1e-05,2.73053]
[1778749959864,46.48,79802.632,0.0,-0.9872,1e-05,2.74201]
[1778749960865,46.48,79808.53,0.0,-0.98715,1e-05,2.75163]
[1778749961866,46.48,79812.29,0.0,-0.98712,1e-05,2.75779]
[1778749964429,46.48,79812.664,0.0,-0.98711,1e-05,2.75848]
[1778749964560,46.48,79812.664,0.0,-0.98711,1e-05,2.75848]
[1778749965869,46.48,79817.126,0.0,-0.98707,1e-05,2.76581]
[1778749970874,46.48,79817.54,0.0,-0.98707,1e-05,2.7666]
[1778749972227,46.48,79816.492,0.0,-0.98708,1e-05,2.76491]
[1778749972311,46.48,79816.492,0.0,-0.98708,1e-05,2.76491]
[1778749972836,46.48,79816.492,0.0,-0.98708,1e-05,2.76491]
[1778749972876,46.48,79815.424,0.0,-0.98709,1e-05,2.7632]
[1778749973058,46.48,79815.424,0.0,-0.98709,1e-05,2.7632]
[1778749978101,46.48,79818.896,0.0,-0.98706,1e-05,2.76897]
[1778749979594,46.48,79818.706,0.0,-0.98706,1e-05,2.76868]
[1778749979809,46.48,79818.706,0.0,-0.98706,1e-05,2.76868]
[1778749979815,46.48,79818.706,0.0,-0.98706,1e-05,2.7687]
[1778749980115,46.48,79818.706,0.0,-0.98706,1e-05,2.7687]
[1778749980309,46.48,79818.706,0.0,-0.98706,1e-05,2.7687]
[1778749985287,46.48,79820.044,0.0,-0.98705,1e-05,2.77098]
[1778749985309,46.48,79820.044,0.0,-0.98705,1e-05,2.77098]
[1778749985648,46.48,79820.044,0.0,-0.98705,1e-05,2.77098]
[1778749985808,46.48,79820.044,0.0,-0.98705,1e-05,2.77098]
[1778749985815,46.48,79820.044,0.0,-0.98705,1e-05,2.771]
[1778749986248,46.48,79816.516,0.0,-0.98708,1e-05,2.76527]
[1778749990841,46.48,79816.586,0.0,-0.98707,1e-05,2.76547]
[1778749991059,46.48,79816.846,0.0,-0.98707,1e-05,2.76592]
[1778749992052,46.48,79816.846,0.0,-0.98707,1e-05,2.76594]
[1778749992058,46.48,79816.846,0.0,-0.98707,1e-05,2.76594]
[1778749992291,46.48,79816.846,0.0,-0.98707,1e-05,2.76597]
[1778749996900,46.48,79819.962,0.0,-0.98704,1e-05,2.77114]
[1778750002362,46.48,79822.494,0.0,-0.98702,1e-05,2.77537]
[1778750006699,46.48,79823.61,0.0,-0.98701,1e-05,2.77721]
[1778750006808,46.48,79823.61,0.0,-0.98701,1e-05,2.77721]
[1778750010418,46.48,79826.704,0.0,-0.98699,1e-05,2.78228]
[1778750015453,46.48,79827.96,0.0,-0.98698,1e-05,2.78283]
[1778750018815,46.48,79829.08,0.0,-0.98697,1e-05,2.78466]
[1778750019057,46.48,79829.08,0.0,-0.98697,1e-05,2.78466]
[1778750023951,46.48,79831.106,0.0,-0.98695,1e-05,2.78793]
[1778750024060,46.48,79831.106,0.0,-0.98695,1e-05,2.78793]
[1778750024599,46.48,79831.106,0.0,-0.98695,1e-05,2.78793]
[1778750024808,46.48,79831.106,0.0,-0.98695,1e-05,2.78793]
[1778750024868,46.48,79831.106,0.0,-0.98695,1e-05,2.78793]
[1778750025526,46.48,79824.12,0.0,-0.98702,1e-05,2.7765]
[1778750026533,46.48,79818.224,0.0,-0.98707,1e-05,2.7669]
[1778750027933,46.48,79815.052,0.0,-0.98709,1e-05,2.76176]
[1778750032938,46.48,79812.8,0.0,-0.98711,1e-05,2.75827]
[1778750034507,46.48,79812.8,0.0,-0.98711,1e-05,2.7583]
[1778750034559,46.48,79812.8,0.0,-0.98711,1e-05,2.7583]
[1778750034589,46.48,79812.8,0.0,-0.98711,1e-05,2.75834]
[1778750034998,46.48,79812.8,0.0,-0.98711,1e-05,2.75834]
[1778750035060,46.48,79812.8,0.0,-0.98711,1e-05,2.75834]
[1778750038617,46.48,79815.896,0.0,-0.98708,1e-05,2.76351]
[1778750039778,46.48,79815.896,0.0,-0.98708,1e-05,2.76351]
[1778750039809,46.48,79815.896,0.0,-0.98708,1e-05,2.76351]
[1778750040713,46.48,79815.896,0.0,-0.98708,1e-05,2.76353]
[1778750040811,46.48,79815.896,0.0,-0.98708,1e-05,2.76353]
[1778750040814,46.48,79815.896,0.0,-0.98708,1e-05,2.76355]
[1778750044854,46.48,79814.644,0.0,-0.98709,1e-05,2.7616]
[1778750045058,46.48,79814.644,0.0,-0.98709,1e-05,2.76164]
[1778750046952,46.48,79810.122,0.0,-0.98713,1e-05,2.75437]
[1778750051957,46.48,79808.894,0.0,-0.98714,1e-05,2.7526]
[1778750052676,46.48,79808.894,0.0,-0.98714,1e-05,2.7526]
[1778750052811,46.48,79808.894,0.0,-0.98714,1e-05,2.7526]
[1778750052895,46.48,79808.894,0.0,-0.98714,1e-05,2.75265]
[1778750052980,46.48,79808.894,0.0,-0.98714,1e-05,2.75265]
[1778750053064,46.48,79808.894,0.0,-0.98714,1e-05,2.75265]
[1778750055737,46.48,79801.792,0.0,-0.9872,1e-05,2.74131]
[1778750058578,46.48,79799.59,0.0,-0.98722,1e-05,2.73789]
[1778750058808,46.48,79799.59,0.0,-0.98722,1e-05,2.73789]
[1778750058857,46.48,79799.59,0.0,-0.98722,1e-05,2.73795]
[1778750059421,46.48,79799.59,0.0,-0.98722,1e-05,2.73795]
[1778750059559,46.48,79799.59,0.0,-0.98722,1e-05,2.73795]
[1778750060772,46.48,79806.976,0.0,-0.98715,1e-05,2.75003]
[1778750065971,46.48,79808.546,0.0,-0.98714,1e-05,2.75281]
[1778750070976,46.48,79808.662,0.0,-0.98714,1e-05,2.75324]
[1778750076325,46.49,79807.018,0.0,-0.98716,1e-05,2.74935]
[1778750076558,46.49,79807.018,0.0,-0.98716,1e-05,2.74935]
[1778750076932,46.49,79807.018,0.0,-0.98716,1e-05,2.74935]
[1778750076982,46.49,79806.762,0.0,-0.98716,1e-05,2.74899]
[1778750077062,46.49,79806.762,0.0,-0.98716,1e-05,2.74899]
[1778750083933,46.49,79806.394,0.0,-0.98716,1e-05,2.74876]
[1778750085075,46.49,79806.584,0.0,-0.98716,1e-05,2.74912]
[1778750085307,46.49,79806.584,0.0,-0.98716,1e-05,2.74912]
[1778750085498,46.49,79806.584,0.0,-0.98716,1e-05,2.74912]
[1778750085582,46.49,79806.584,0.0,-0.98716,1e-05,2.74912]
[1778750085947,46.49,79806.584,0.0,-0.98716,1e-05,2.74917]
[1778750090982,46.49,79805.17,0.0,-0.98717,1e-05,2.74715]
[1778750092168,46.49,79805.11,0.0,-0.98717,1e-05,2.74711]
[1778750092309,46.49,79805.11,0.0,-0.98717,1e-05,2.74711]
[1778750092548,46.49,79805.11,0.0,-0.98717,1e-05,2.74711]
[1778750092562,46.49,79805.11,0.0,-0.98717,1e-05,2.74711]
[1778750092996,46.49,79805.11,0.0,-0.98717,1e-05,2.74717]
[1778750097000,46.49,79802.958,0.0,-0.98719,1e-05,2.74386]
[1778750097058,46.49,79802.842,0.0,-0.98719,1e-05,2.74374]
[1778750101937,46.49,79801.254,0.0,-0.9872,1e-05,2.74142]
[1778750102011,46.49,79799.946,0.0,-0.98721,1e-05,2.73938]
[1778750102060,46.49,79799.946,0.0,-0.98721,1e-05,2.73938]
[1778750102750,46.49,79799.946,0.0,-0.98721,1e-05,2.73938]
[1778750102809,46.49,79799.946,0.0,-0.98721,1e-05,2.73938]
[1778750102845,46.49,79799.946,0.0,-0.98721,1e-05,2.73945]
[1778750104013,46.49,79794.584,0.0,-0.98725,1e-05,2.73086]
[1778750106015,46.49,79789.696,0.0,-0.9873,1e-05,2.72315]
[1778750106550,46.49,79789.696,0.0,-0.9873,1e-05,2.72315]
[1778750106561,46.49,79789.696,0.0,-0.9873,1e-05,2.72315]
[1778750106651,46.49,79789.696,0.0,-0.98729,1e-05,2.72325]
[1778750107144,46.49,79789.696,0.0,-0.98729,1e-05,2.72325]
[1778750107309,46.49,79789.696,0.0,-0.98729,1e-05,2.72325]
[1778750113022,46.49,79788.51,0.0,-0.9873,1e-05,2.72193]
[1778750118027,46.5,79788.314,0.0,-0.9873,1e-05,2.7221]
[1778750123032,46.5,79787.656,0.0,-0.9873,1e-05,2.72153]
[1778750123832,46.5,79787.656,0.0,-0.9873,1e-05,2.72153]
[1778750123933,46.5,79787.656,0.0,-0.9873,1e-05,2.72162]
[1778750124062,46.5,79787.656,0.0,-0.9873,1e-05,2.72162]
[1778750124494,46.5,79787.656,0.0,-0.9873,1e-05,2.72162]
[1778750124559,46.5,79787.656,0.0,-0.9873,1e-05,2.72162]
[1778750124652,46.5,79787.656,0.0,-0.9873,1e-05,2.72172]
[1778750130039,46.5,79787.55,0.0,-0.9873,1e-05,2.72202]
[1778750135044,46.5,79786.072,0.0,-0.98732,1e-05,2.71868]
[1778750136467,46.5,79786.078,0.0,-0.98732,1e-05,2.7188]
[1778750136563,46.5,79786.078,0.0,-0.98732,1e-05,2.7188]
[1778750137015,46.5,79786.078,0.0,-0.98732,1e-05,2.7188]
[1778750137045,46.5,79786.078,0.0,-0.98732,1e-05,2.7189]
[1778750137059,46.5,79786.078,0.0,-0.98732,1e-05,2.7189]
[1778750143051,46.5,79786.214,0.0,-0.98731,1e-05,2.71971]
[1778750143658,46.5,79786.214,0.0,-0.98731,1e-05,2.71971]
[1778750143807,46.5,79786.214,0.0,-0.98731,1e-05,2.71971]
[1778750143908,46.5,79786.214,0.0,-0.98731,1e-05,2.71981]
[1778750144314,46.5,79786.214,0.0,-0.98731,1e-05,2.71981]
[1778750144560,46.5,79786.214,0.0,-0.98731,1e-05,2.71981]
[1778750148207,46.51,79784.97,0.0,-0.98732,1e-05,2.71822]
[1778750148309,46.51,79784.97,0.0,-0.98732,1e-05,2.71822]
[1778750149411,46.51,79782.916,0.0,-0.98734,1e-05,2.71514]
[1778750152060,46.51,79780.992,0.0,-0.98735,1e-05,2.71228]
[1778750153934,46.51,79780.978,0.0,-0.98735,1e-05,2.71237]
[1778750154058,46.51,79780.978,0.0,-0.98735,1e-05,2.71237]
[1778750154062,46.51,79780.966,0.0,-0.98735,1e-05,2.71246]
[1778750154669,46.51,79780.966,0.0,-0.98735,1e-05,2.71246]
[1778750154809,46.51,79780.966,0.0,-0.98735,1e-05,2.71246]
[1778750157945,46.51,79780.142,0.0,-0.98736,1e-05,2.71148]
[1778750158061,46.51,79780.142,0.0,-0.98736,1e-05,2.71148]
[1778750159481,46.51,79777.662,0.0,-0.98737,1e-05,2.70786]
[1778750165073,46.51,79776.556,0.0,-0.98738,1e-05,2.7067]
[1778750168164,46.51,79776.308,0.0,-0.98738,1e-05,2.70666]
[1778750168307,46.51,79776.308,0.0,-0.98738,1e-05,2.70666]
[1778750168544,46.51,79776.308,0.0,-0.98738,1e-05,2.70679]
[1778750170401,46.51,79775.94,0.0,-0.98738,1e-05,2.70632]
[1778750170563,46.51,79775.94,0.0,-0.98738,1e-05,2.70632]
[1778750175346,46.52,79775.288,0.0,-0.98738,1e-05,2.70589]
[1778750175570,46.52,79775.288,0.0,-0.98738,1e-05,2.70589]
[1778750175593,46.52,79775.288,0.0,-0.98738,1e-05,2.70602]
[1778750176617,46.52,79775.288,0.0,-0.98738,1e-05,2.70602]
[1778750176810,46.52,79775.288,0.0,-0.98738,1e-05,2.70602]
[1778750177607,46.52,79768.828,0.0,-0.98744,1e-05,2.69597]
[1778750178614,46.52,79762.926,0.0,-0.98749,1e-05,2.68671]
[1778750179621,46.52,79760.57,0.0,-0.9875,1e-05,2.68312]
[1778750180171,46.52,79760.57,0.0,-0.9875,1e-05,2.68312]
[1778750180560,46.52,79760.57,0.0,-0.9875,1e-05,2.68312]
[1778750180628,46.52,79760.57,0.0,-0.9875,1e-05,2.68328]
[1778750182792,46.52,79761.546,0.0,-0.98749,1e-05,2.68499]
[1778750182809,46.52,79761.546,0.0,-0.98749,1e-05,2.68499]
[1778750185664,46.52,79758.12,0.0,-0.98752,1e-05,2.68019]
[1778750188685,46.52,79755.144,0.0,-0.98754,1e-05,2.67597]
[1778750189298,46.52,79755.144,0.0,-0.98754,1e-05,2.67597]
[1778750189307,46.52,79755.144,0.0,-0.98754,1e-05,2.67597]
[1778750190699,46.53,79752.832,0.0,-0.98756,1e-05,2.67266]
[1778750192713,46.53,79751.184,0.0,-0.98758,1e-05,2.66897]
[1778750195432,46.53,79750.256,0.0,-0.98758,1e-05,2.66768]
[1778750195562,46.53,79750.256,0.0,-0.98758,1e-05,2.66768]
[1778750200107,46.53,79752.018,0.0,-0.98756,1e-05,2.67158]
[1778750202971,46.53,79752.024,0.0,-0.98756,1e-05,2.67194]
[1778750203058,46.53,79752.024,0.0,-0.98756,1e-05,2.67194]
[1778750204797,46.53,79754.714,0.0,-0.98754,1e-05,2.67673]
[1778750205804,46.53,79757.022,0.0,-0.98752,1e-05,2.68056]
[1778750210839,46.54,79755.382,0.0,-0.98753,1e-05,2.67878]
[1778750211733,46.54,79755.382,0.0,-0.98753,1e-05,2.67878]
[1778750211808,46.54,79755.382,0.0,-0.98753,1e-05,2.67878]
[1778750213860,46.54,79753.348,0.0,-0.98754,1e-05,2.67606]
[1778750218895,46.54,79753.572,0.0,-0.98753,1e-05,2.67726]
[1778750221315,46.54,79752.914,0.0,-0.98754,1e-05,2.67656]
[1778750221565,46.54,79752.914,0.0,-0.98754,1e-05,2.67656]
[1778750226989,46.55,79752.264,0.0,-0.98754,1e-05,2.67638]
[1778750227060,46.55,79752.264,0.0,-0.98754,1e-05,2.67638]
[1778750227958,46.55,79755.574,0.0,-0.98751,1e-05,2.68195]
[1778750228965,46.55,79757.422,0.0,-0.98749,1e-05,2.68504]
[1778750229972,46.55,79762.636,0.0,-0.98745,1e-05,2.69349]
[1778750231129,46.55,79762.636,0.0,-0.98745,1e-05,2.69349]
[1778750231313,46.55,79762.696,0.0,-0.98745,1e-05,2.69373]
[1778750235007,46.55,79759.848,0.0,-0.98747,1e-05,2.68976]
[1778750238142,46.55,79758.022,0.0,-0.98748,1e-05,2.6873]
[1778750240284,46.55,79758.03,0.0,-0.98748,1e-05,2.68762]
[1778750240314,46.55,79758.03,0.0,-0.98748,1e-05,2.68762]
[1778750246084,46.56,79756.888,0.0,-0.98748,1e-05,2.6867]
[1778750247151,46.56,79755.046,0.0,-0.9875,1e-05,2.68393]
[1778750252156,46.56,79754.494,0.0,-0.9875,1e-05,2.68238]
[1778750253317,46.56,79754.494,0.0,-0.9875,1e-05,2.68254]
[1778750253574,46.56,79754.494,0.0,-0.9875,1e-05,2.68254]
[1778750258162,46.56,79756.414,0.0,-0.98748,1e-05,2.68639]
[1778750258378,46.56,79756.414,0.0,-0.98748,1e-05,2.68639]
[1778750258560,46.56,79756.414,0.0,-0.98748,1e-05,2.68639]
[1778750260164,46.56,79753.804,0.0,-0.9875,1e-05,2.68255]
[1778750262166,46.56,79755.074,0.0,-0.98749,1e-05,2.68488]
[1778750266170,46.57,79757.28,0.0,-0.98747,1e-05,2.68899]
[1778750268172,46.57,79758.51,0.0,-0.98746,1e-05,2.69124]
[1778750271175,46.57,79759.904,0.0,-0.98744,1e-05,2.69389]
[1778750273008,46.57,79759.978,0.0,-0.98744,1e-05,2.69414]
[1778750273058,46.57,79759.978,0.0,-0.98744,1e-05,2.69414]
[1778750278182,46.57,79760.974,0.0,-0.98743,1e-05,2.69655]
[1778750285805,46.57,79761.826,0.0,-0.98742,1e-05,2.69843]
[1778750286068,46.57,79761.826,0.0,-0.98742,1e-05,2.69843]
[1778750287191,46.58,79763.478,0.0,-0.9874,1e-05,2.70172]
[1778750289193,46.58,79766.252,0.0,-0.98738,1e-05,2.70639]
[1778750290873,46.58,79766.416,0.0,-0.98738,1e-05,2.70677]
[1778750291059,46.58,79766.416,0.0,-0.98738,1e-05,2.70677]
[1778750292196,46.58,79767.848,0.0,-0.98736,1e-05,2.70929]
[1778750295807,46.58,79768.364,0.0,-0.98736,1e-05,2.71045]
[1778750296062,46.58,79768.364,0.0,-0.98736,1e-05,2.71045]
[1778750301279,46.58,79769.408,0.0,-0.98734,1e-05,2.71266]
[1778750301308,46.58,79769.408,0.0,-0.98734,1e-05,2.71266]
[1778750309213,46.58,79767.652,0.0,-0.98735,1e-05,2.71081]
[1778750312074,46.58,79767.652,0.0,-0.98735,1e-05,2.71081]
[1778750312309,46.59,79767.652,0.0,-0.98736,1e-05,2.70968]
[1778750317581,46.59,79766.772,0.0,-0.98736,1e-05,2.70894]
[1778750322002,46.59,79766.092,0.0,-0.98737,1e-05,2.70807]
[1778750322070,46.59,79766.092,0.0,-0.98737,1e-05,2.70807]
[1778750327231,46.59,79766.738,0.0,-0.98736,1e-05,2.70989]
[1778750332688,46.59,79768.652,0.0,-0.98734,1e-05,2.7136]
[1778750333855,46.59,79768.652,0.0,-0.98734,1e-05,2.7136]
[1778750334064,46.59,79768.652,0.0,-0.98734,1e-05,2.7136]
[1778750334702,46.59,79770.102,0.0,-0.98732,1e-05,2.71612]
[1778750336716,46.59,79771.372,0.0,-0.98731,1e-05,2.71835]
[1778750341751,46.6,79772.854,0.0,-0.9873,1e-05,2.72119]
[1778750345779,46.6,79774.32,0.0,-0.98728,1e-05,2.7239]
[1778750347033,46.6,79774.32,0.0,-0.98728,1e-05,2.7239]
[1778750347058,46.6,79774.32,0.0,-0.98728,1e-05,2.7239]
[1778750349251,46.6,79776.056,0.0,-0.98727,1e-05,2.72694]
[1778750354834,46.6,79776.496,0.0,-0.98726,1e-05,2.72804]
[1778750355060,46.6,79776.496,0.0,-0.98726,1e-05,2.72804]
[1778750357029,46.6,79776.632,0.0,-0.98726,1e-05,2.72841]
[1778750357057,46.6,79776.632,0.0,-0.98726,1e-05,2.72841]
[1778750357863,46.6,79779.934,0.0,-0.98723,1e-05,2.73387]
[1778750358870,46.6,79782.93,0.0,-0.9872,1e-05,2.73876]
[1778750359877,46.6,79784.346,0.0,-0.98719,1e-05,2.74111]
[1778750360435,46.6,79784.346,0.0,-0.98719,1e-05,2.74111]
[1778750360559,46.6,79784.346,0.0,-0.98719,1e-05,2.74111]
[1778750361891,46.6,79782.416,0.0,-0.98721,1e-05,2.73811]
[1778750362898,46.6,79783.942,0.0,-0.98719,1e-05,2.74063]
[1778750368791,46.6,79785.164,0.0,-0.98718,1e-05,2.74282]
[1778750372500,46.6,79785.114,0.0,-0.98719,1e-05,2.74154]
[1778750372558,46.6,79785.114,0.0,-0.98719,1e-05,2.74154]
[1778750377279,46.6,79783.646,0.0,-0.9872,1e-05,2.73945]
[1778750377941,46.6,79783.646,0.0,-0.9872,1e-05,2.73945]
[1778750378057,46.6,79783.646,0.0,-0.9872,1e-05,2.73945]
[1778750383041,46.6,79779.99,0.0,-0.98723,1e-05,2.73393]
[1778750384048,46.61,79777.09,0.0,-0.98725,1e-05,2.72933]
[1778750387891,46.61,79777.48,0.0,-0.98725,1e-05,2.73018]
[1778750388058,46.61,79777.48,0.0,-0.98725,1e-05,2.73018]
[1778750389083,46.61,79777.488,0.0,-0.98725,1e-05,2.73032]
[1778750390090,46.61,79786.498,0.0,-0.98717,1e-05,2.7449]
[1778750391097,46.61,79792.582,0.0,-0.98712,1e-05,2.7548]
[1778750392536,46.61,79792.104,0.0,-0.98712,1e-05,2.75405]
[1778750392567,46.61,79792.104,0.0,-0.98712,1e-05,2.75405]
[1778750394118,46.61,79796.38,0.0,-0.98709,1e-05,2.76104]
[1778750399153,46.61,79794.316,0.0,-0.9871,1e-05,2.75781]
[1778750400490,46.61,79793.576,0.0,-0.98711,1e-05,2.75664]
[1778750400559,46.61,79793.576,0.0,-0.98711,1e-05,2.75664]
[1778750407209,46.61,79794.288,0.0,-0.9871,1e-05,2.75797]
[1778750412244,46.61,79793.132,0.0,-0.98711,1e-05,2.75625]
[1778750413767,46.61,79793.132,0.0,-0.98711,1e-05,2.75628]
[1778750413811,46.61,79793.132,0.0,-0.98711,1e-05,2.75628]
[1778750414026,46.61,79793.132,0.0,-0.98711,1e-05,2.75628]
[1778750414258,46.61,79793.132,0.0,-0.98711,1e-05,2.75632]
[1778750415265,46.61,79790.672,0.0,-0.98713,1e-05,2.75235]
[1778750416272,46.61,79796.792,0.0,-0.98708,1e-05,2.7623]
[1778750416564,46.61,79796.792,0.0,-0.98708,1e-05,2.7623]
[1778750417316,46.61,79799.558,0.0,-0.98705,1e-05,2.76681]
[1778750422952,46.61,79799.0,0.0,-0.98706,1e-05,2.76597]
[1778750426560,46.61,79799.13,0.0,-0.98706,1e-05,2.76623]
[1778750430171,46.61,79798.314,0.0,-0.98706,1e-05,2.76495]
[1778750432330,46.61,79800.572,0.0,-0.98705,1e-05,2.76718]
[1778750433331,46.61,79799.258,0.0,-0.98706,1e-05,2.76506]
[1778750436334,46.61,79801.088,0.0,-0.98705,1e-05,2.76808]
[1778750438335,46.61,79802.798,0.0,-0.98703,1e-05,2.77088]
[1778750440337,46.61,79804.318,0.0,-0.98702,1e-05,2.77336]
[1778750443340,46.61,79806.236,0.0,-0.987,1e-05,2.77648]
[1778750444341,46.61,79804.718,0.0,-0.98702,1e-05,2.77401]
[1778750449346,46.61,79805.354,0.0,-0.98701,1e-05,2.77504]
[1778750452349,46.61,79806.964,0.0,-0.987,1e-05,2.77766]
[1778750459573,46.61,79808.026,0.0,-0.98699,1e-05,2.77932]
[1778750461357,46.61,79810.288,0.0,-0.98697,1e-05,2.783]
[1778750465361,46.61,79808.032,0.0,-0.98699,1e-05,2.77925]
[1778750470366,46.61,79807.328,0.0,-0.98699,1e-05,2.77806]
[1778750475371,46.61,79806.3,0.0,-0.987,1e-05,2.77635]
[1778750477373,46.61,79804.842,0.0,-0.98702,1e-05,2.77397]
[1778750479375,46.61,79803.402,0.0,-0.98703,1e-05,2.77162]
[1778750482378,46.61,79804.93,0.0,-0.98702,1e-05,2.77412]
[1778750487769,46.61,79803.79,0.0,-0.98702,1e-05,2.77226]
[1778750492804,46.61,79804.194,0.0,-0.98703,1e-05,2.77147]
[1778750493811,46.61,79796.718,0.0,-0.98709,1e-05,2.75933]
[1778750494818,46.61,79794.218,0.0,-0.98711,1e-05,2.7553]
[1778750499853,46.61,79791.624,0.0,-0.98713,1e-05,2.75126]
[1778750503881,46.61,79797.346,0.0,-0.98709,1e-05,2.76068]
[1778750507909,46.61,79792.73,0.0,-0.98712,1e-05,2.75329]
[1778750508916,46.61,79791.38,0.0,-0.98714,1e-05,2.75114]
[1778750510930,46.61,79790.052,0.0,-0.98715,1e-05,2.74907]
[1778750515965,46.61,79790.444,0.0,-0.98714,1e-05,2.74991]
[1778750521000,46.61,79794.86,0.0,-0.9871,1e-05,2.75725]
[1778750526036,46.61,79793.772,0.0,-0.98711,1e-05,2.75563]
[1778750531071,46.61,79791.796,0.0,-0.98713,1e-05,2.75259]
[1778750536432,46.61,79791.414,0.0,-0.98713,1e-05,2.75215]
[1778750539128,46.61,79789.876,0.0,-0.98714,1e-05,2.74978]
[1778750542149,46.61,79788.248,0.0,-0.98716,1e-05,2.74727]
[1778750547184,46.62,79789.096,0.0,-0.98715,1e-05,2.74885]
[1778750552449,46.62,79789.218,0.0,-0.98715,1e-05,2.74778]
[1778750556247,46.62,79786.43,0.0,-0.98717,1e-05,2.74346]
[1778750558262,46.62,79785.022,0.0,-0.98719,1e-05,2.74129]
[1778750559268,46.62,79783.456,0.0,-0.9872,1e-05,2.73882]
[1778750564303,46.62,79783.766,0.0,-0.9872,1e-05,2.7396]
[1778750569338,46.62,79785.6,0.0,-0.98718,1e-05,2.74284]
[1778750571352,46.62,79784.338,0.0,-0.98719,1e-05,2.74091]
[1778750576387,46.62,79782.206,0.0,-0.9872,1e-05,2.73775]
[1778750577476,46.62,79780.188,0.0,-0.98722,1e-05,2.73456]
[1778750583436,46.62,79778.524,0.0,-0.98723,1e-05,2.73228]
[1778750584443,46.62,79772.78,0.0,-0.98728,1e-05,2.72312]
[1778750587635,46.62,79772.508,0.0,-0.98728,1e-05,2.72294]
[1778750587806,46.62,79772.508,0.0,-0.98728,1e-05,2.72294]
[1778750591490,46.62,79773.962,0.0,-0.98727,1e-05,2.7256]
[1778750596573,46.63,79774.55,0.0,-0.98726,1e-05,2.72678]
[1778750598497,46.63,79771.706,0.0,-0.98729,1e-05,2.72253]
[1778750598561,46.63,79771.706,0.0,-0.98729,1e-05,2.72253]
[1778750599498,46.63,79771.536,0.0,-0.98729,1e-05,2.72234]
[1778750604503,46.63,79775.242,0.0,-0.98725,1e-05,2.7287]
[1778750609508,46.63,79776.462,0.0,-0.98724,1e-05,2.73103]
[1778750610124,46.63,79776.462,0.0,-0.98724,1e-05,2.73103]
[1778750610307,46.63,79776.462,0.0,-0.98724,1e-05,2.73103]
[1778750610358,46.63,79776.462,0.0,-0.98724,1e-05,2.73103]
[1778750610469,46.63,79776.462,0.0,-0.98724,1e-05,2.7311]
[1778750610560,46.63,79776.462,0.0,-0.98724,1e-05,2.7311]
[1778750617516,46.63,79778.608,0.0,-0.98723,1e-05,2.73357]
[1778750621550,46.63,79778.488,0.0,-0.98723,1e-05,2.73363]
[1778750621560,46.63,79778.488,0.0,-0.98723,1e-05,2.73363]
[1778750627526,46.63,79776.5,0.0,-0.98724,1e-05,2.73085]
[1778750630203,46.63,79776.544,0.0,-0.98724,1e-05,2.73106]
[1778750630308,46.63,79776.544,0.0,-0.98724,1e-05,2.73106]
[1778750630385,46.63,79776.544,0.0,-0.98724,1e-05,2.73106]
[1778750630486,46.63,79776.544,0.0,-0.98724,1e-05,2.73113]
[1778750630565,46.63,79776.544,0.0,-0.98724,1e-05,2.73113]
[1778750634533,46.63,79770.028,0.0,-0.98729,1e-05,2.72097]
[1778750635761,46.64,79768.632,0.0,-0.9873,1e-05,2.71881]
[1778750635810,46.64,79768.632,0.0,-0.9873,1e-05,2.71881]
[1778750640740,46.64,79765.976,0.0,-0.98732,1e-05,2.71503]
[1778750640811,46.64,79765.976,0.0,-0.98732,1e-05,2.71503]
[1778750646545,46.64,79760.888,0.0,-0.98736,1e-05,2.7075]
[1778750651551,46.64,79760.202,0.0,-0.98737,1e-05,2.70695]
[1778750652596,46.64,79760.202,0.0,-0.98737,1e-05,2.70706]
[1778750652808,46.64,79760.202,0.0,-0.98737,1e-05,2.70706]
[1778750652841,46.64,79760.202,0.0,-0.98737,1e-05,2.70706]
[1778750653007,46.64,79760.202,0.0,-0.98737,1e-05,2.70706]
[1778750653020,46.64,79760.202,0.0,-0.98736,1e-05,2.70716]
[1778750655943,46.64,79755.768,0.0,-0.9874,1e-05,2.70043]
[1778750660978,46.64,79752.192,0.0,-0.98743,1e-05,2.69537]
[1778750662049,46.64,79752.192,0.0,-0.98743,1e-05,2.69537]
[1778750662059,46.64,79752.192,0.0,-0.98743,1e-05,2.69537]
[1778750663999,46.65,79745.912,0.0,-0.98748,1e-05,2.6858]
[1778750669034,46.65,79743.276,0.0,-0.9875,1e-05,2.68236]
[1778750674069,46.65,79742.37,0.0,-0.98751,1e-05,2.68023]
[1778750675471,46.65,79742.37,0.0,-0.98751,1e-05,2.68023]
[1778750675561,46.65,79742.37,0.0,-0.98751,1e-05,2.68023]
[1778750676443,46.65,79742.37,0.0,-0.9875,1e-05,2.68039]
[1778750676565,46.65,79742.37,0.0,-0.9875,1e-05,2.68039]
[1778750676581,46.65,79741.178,0.0,-0.98751,1e-05,2.67865]
[1778750682125,46.64,79738.932,0.0,-0.98755,1e-05,2.67234]
[1778750682677,46.64,79738.932,0.0,-0.98755,1e-05,2.67234]
[1778750682816,46.64,79738.932,0.0,-0.98755,1e-05,2.67234]
[1778750688167,46.63,79735.066,0.0,-0.98759,1e-05,2.66357]
[1778750692380,46.63,79734.426,0.0,-0.98761,1e-05,2.66126]
[1778750692561,46.63,79734.426,0.0,-0.98761,1e-05,2.66126]
[1778750692634,46.63,79734.118,0.0,-0.98761,1e-05,2.66034]
[1778750692807,46.63,79734.118,0.0,-0.98761,1e-05,2.66034]
[1778750693205,46.63,79734.118,0.0,-0.98761,1e-05,2.65991]
[1778750695219,46.62,79730.28,0.0,-0.98765,1e-05,2.65302]
[1778750701261,46.62,79728.58,0.0,-0.98768,1e-05,2.64789]
[1778750703636,46.61,79728.52,0.0,-0.98768,1e-05,2.64698]
[1778750703808,46.61,79728.52,0.0,-0.98768,1e-05,2.64698]
[1778750709929,46.6,79728.488,0.0,-0.98769,1e-05,2.64451]
[1778750710058,46.6,79728.488,0.0,-0.98769,1e-05,2.64451]
[1778750710062,46.6,79728.488,0.0,-0.98769,1e-05,2.64451]
[1778750710308,46.6,79728.488,0.0,-0.98769,1e-05,2.64451]
[1778750710325,46.6,79728.488,0.0,-0.9877,1e-05,2.64412]
[1778750711332,46.6,79724.728,0.0,-0.98773,1e-05,2.63783]
[1778750716620,46.6,79723.366,0.0,-0.98775,1e-05,2.63378]
[1778750721625,46.59,79723.57,0.0,-0.98776,1e-05,2.6322]
[1778750726850,46.58,79723.712,0.0,-0.98777,1e-05,2.63054]
[1778750727059,46.58,79723.712,0.0,-0.98777,1e-05,2.63054]
[1778750733637,46.57,79723.54,0.0,-0.98779,1e-05,2.62625]
[1778750739529,46.54,79724.284,0.0,-0.98783,1e-05,2.61881]
[1778750744564,46.54,79725.568,0.0,-0.98783,1e-05,2.61906]
[1778750747822,46.53,79725.686,0.0,-0.98783,1e-05,2.61821]
[1778750748059,46.53,79725.686,0.0,-0.98783,1e-05,2.61821]
[1778750748162,46.53,79725.686,0.0,-0.98783,1e-05,2.61821]
[1778750748307,46.53,79725.686,0.0,-0.98783,1e-05,2.61821]
[1778750748593,46.53,79725.686,0.0,-0.98784,1e-05,2.61788]
[1778750749600,46.53,79719.314,0.0,-0.98789,1e-05,2.60761]
[1778750752621,46.53,79723.592,0.0,-0.98786,1e-05,2.61326]
[1778750754914,46.53,79721.552,0.0,-0.98788,1e-05,2.60941]
[1778750755061,46.53,79721.552,0.0,-0.98788,1e-05,2.60941]
[1778750760663,46.52,79720.52,0.0,-0.9879,1e-05,2.60584]
[1778750765079,46.52,79720.674,0.0,-0.98791,1e-05,2.60479]
[1778750765310,46.52,79720.674,0.0,-0.98791,1e-05,2.60479]
[1778750765523,46.52,79720.674,0.0,-0.98791,1e-05,2.60479]
[1778750765560,46.52,79720.674,0.0,-0.98791,1e-05,2.60479]
[1778750765662,46.51,79720.674,0.0,-0.98791,1e-05,2.60446]
[1778750771674,46.51,79722.786,0.0,-0.9879,1e-05,2.6058]
[1778750776679,46.5,79723.384,0.0,-0.9879,1e-05,2.60511]
[1778750781684,46.5,79724.362,0.0,-0.9879,1e-05,2.60502]
[1778750784054,46.49,79724.344,0.0,-0.98791,1e-05,2.60435]
[1778750784310,46.49,79724.344,0.0,-0.98791,1e-05,2.60435]
[1778750789691,46.49,79724.304,0.0,-0.98792,1e-05,2.60239]
[1778750790481,46.49,79724.304,0.0,-0.98792,1e-05,2.60239]
[1778750790562,46.49,79724.304,0.0,-0.98792,1e-05,2.60239]
[1778750790735,46.49,79724.304,0.0,-0.98792,1e-05,2.60207]
[1778750790807,46.49,79724.304,0.0,-0.98792,1e-05,2.60207]
[1778750791693,46.49,79725.444,0.0,-0.98792,1e-05,2.60211]
[1778750796698,46.48,79725.726,0.0,-0.98793,1e-05,2.60098]
[1778750801703,46.47,79725.556,0.0,-0.98794,1e-05,2.59916]
[1778750806708,46.47,79725.624,0.0,-0.98794,1e-05,2.59772]
[1778750810943,46.46,79725.91,0.0,-0.98795,1e-05,2.59694]
[1778750811059,46.46,79725.91,0.0,-0.98795,1e-05,2.59694]
[1778750816717,46.46,79725.29,0.0,-0.98796,1e-05,2.59417]
[1778750822256,46.45,79725.888,0.0,-0.98796,1e-05,2.5936]
[1778750822308,46.45,79725.888,0.0,-0.98796,1e-05,2.5936]
[1778750822498,46.45,79725.888,0.0,-0.98796,1e-05,2.5936]
[1778750822559,46.45,79725.888,0.0,-0.98796,1e-05,2.5936]
[1778750822661,46.45,79725.888,0.0,-0.98797,1e-05,2.5933]
[1778750828729,46.45,79725.806,0.0,-0.98798,1e-05,2.5914]
[1778750834190,46.44,79726.36,0.0,-0.98798,1e-05,2.59051]
[1778750835220,46.44,79726.36,0.0,-0.98798,1e-05,2.59051]
[1778750835309,46.44,79726.36,0.0,-0.98798,1e-05,2.59051]
[1778750838218,46.44,79730.034,0.0,-0.98796,1e-05,2.59502]
[1778750840123,46.44,79730.118,0.0,-0.98796,1e-05,2.59485]
[1778750840309,46.44,79730.118,0.0,-0.98796,1e-05,2.59485]
[1778750840427,46.44,79730.118,0.0,-0.98796,1e-05,2.59485]
[1778750840559,46.44,79730.118,0.0,-0.98796,1e-05,2.59485]
[1778750840660,46.43,79730.118,0.0,-0.98796,1e-05,2.59455]
[1778750841239,46.43,79733.928,0.0,-0.98793,1e-05,2.60016]
[1778750844689,46.43,79735.924,0.0,-0.98792,1e-05,2.60264]
[1778750844809,46.43,79735.924,0.0,-0.98792,1e-05,2.60233]
[1778750850751,46.42,79734.232,0.0,-0.98794,1e-05,2.59785]
[1778750854335,46.42,79734.234,0.0,-0.98795,1e-05,2.59553]
[1778750854562,46.42,79734.234,0.0,-0.98795,1e-05,2.59553]
[1778750854774,46.42,79734.234,0.0,-0.98796,1e-05,2.59523]
[1778750854807,46.42,79734.234,0.0,-0.98796,1e-05,2.59523]
[1778750855756,46.42,79733.486,0.0,-0.98796,1e-05,2.59377]
[1778750861379,46.41,79733.5,0.0,-0.98797,1e-05,2.59204]
[1778750866414,46.41,79732.104,0.0,-0.98799,1e-05,2.58843]
[1778750871305,46.4,79731.132,0.0,-0.98801,1e-05,2.5858]
[1778750871573,46.4,79731.132,0.0,-0.98801,1e-05,2.5858]
[1778750877492,46.4,79730.612,0.0,-0.98802,1e-05,2.58305]
[1778750882527,46.39,79729.796,0.0,-0.98803,1e-05,2.58043]
[1778750883409,46.39,79729.796,0.0,-0.98803,1e-05,2.58043]
[1778750883566,46.39,79729.796,0.0,-0.98803,1e-05,2.58043]
[1778750883671,46.39,79729.796,0.0,-0.98803,1e-05,2.58043]
[1778750883772,46.39,79729.796,0.0,-0.98804,1e-05,2.58016]
[1778750883809,46.39,79729.796,0.0,-0.98804,1e-05,2.58016]
[1778750885548,46.39,79723.086,0.0,-0.98809,1e-05,2.5693]
[1778750886281,46.39,79723.086,0.0,-0.98809,1e-05,2.5693]
[1778750886311,46.39,79723.086,0.0,-0.98809,1e-05,2.5693]
[1778750887562,46.39,79715.548,0.0,-0.98816,1e-05,2.55724]
[1778750892793,46.38,79713.244,0.0,-0.98818,1e-05,2.55259]
[1778750894681,46.38,79713.222,0.0,-0.98818,1e-05,2.55233]
[1778750898445,46.38,79712.64,0.0,-0.98819,1e-05,2.55057]
[1778750903677,46.38,79713.216,0.0,-0.98819,1e-05,2.55015]
[1778750906281,46.37,79714.424,0.0,-0.98819,1e-05,2.55159]
[1778750906308,46.37,79714.424,0.0,-0.98819,1e-05,2.55159]
[1778750906683,46.37,79714.424,0.0,-0.98819,1e-05,2.55159]
[1778750906698,46.37,79714.424,0.0,-0.98819,1e-05,2.55139]
[1778750908712,46.37,79706.868,0.0,-0.98825,1e-05,2.53941]
[1778750913748,46.37,79706.298,0.0,-0.98827,1e-05,2.53619]
[1778750913889,46.37,79706.298,0.0,-0.98827,1e-05,2.53619]
[1778750914062,46.37,79706.298,0.0,-0.98827,1e-05,2.53619]
[1778750918563,46.37,79707.66,0.0,-0.98826,1e-05,2.53749]
[1778750918809,46.37,79707.66,0.0,-0.98826,1e-05,2.53749]
[1778750918819,46.37,79703.36,0.0,-0.98829,1e-05,2.53135]
[1778750919227,46.37,79703.36,0.0,-0.98829,1e-05,2.53135]
[1778750919311,46.37,79703.36,0.0,-0.98829,1e-05,2.53135]
[1778750919790,46.37,79703.36,0.0,-0.98829,1e-05,2.53178]
[1778750920797,46.37,79699.748,0.0,-0.98832,1e-05,2.5261]
[1778750925828,46.37,79699.494,0.0,-0.98833,1e-05,2.52485]
[1778750928815,46.36,79696.436,0.0,-0.98835,1e-05,2.51987]
[1778750929059,46.36,79695.998,0.0,-0.98836,1e-05,2.51904]
[1778750930967,46.36,79697.892,0.0,-0.98834,1e-05,2.5216]
[1778750931064,46.36,79697.892,0.0,-0.98834,1e-05,2.5216]
[1778750931837,46.36,79698.824,0.0,-0.98834,1e-05,2.52285]
[1778750936842,46.36,79699.472,0.0,-0.98833,1e-05,2.52299]
[1778750940975,46.36,79699.42,0.0,-0.98834,1e-05,2.52225]
[1778750941059,46.36,79699.42,0.0,-0.98834,1e-05,2.52225]
[1778750945278,46.35,79699.42,0.0,-0.98834,1e-05,2.52159]
[1778750945309,46.35,79699.42,0.0,-0.98834,1e-05,2.52159]
[1778750945521,46.35,79699.42,0.0,-0.98834,1e-05,2.52159]
[1778750945568,46.35,79699.42,0.0,-0.98834,1e-05,2.52159]
[1778750945669,46.35,79699.42,0.0,-0.98834,1e-05,2.52142]
[1778750948854,46.35,79703.092,0.0,-0.98832,1e-05,2.5265]
[1778750953859,46.35,79705.302,0.0,-0.9883,1e-05,2.52899]
[1778750957463,46.35,79705.568,0.0,-0.9883,1e-05,2.52887]
[1778750957559,46.35,79705.568,0.0,-0.9883,1e-05,2.52887]
[1778750962835,46.34,79705.152,0.0,-0.98831,1e-05,2.52736]
[1778750963058,46.34,79705.102,0.0,-0.98831,1e-05,2.52711]
[1778750963242,46.34,79705.102,0.0,-0.98831,1e-05,2.52711]
[1778750963308,46.34,79705.102,0.0,-0.98831,1e-05,2.52711]
[1778750963409,46.34,79705.102,0.0,-0.98831,1e-05,2.52694]
[1778750968874,46.34,79705.028,0.0,-0.98832,1e-05,2.52597]
[1778750973879,46.34,79704.854,0.0,-0.98833,1e-05,2.52347]
[1778750977450,46.34,79704.836,0.0,-0.98833,1e-05,2.52294]
[1778750977563,46.34,79704.836,0.0,-0.98833,1e-05,2.52294]
[1778750982888,46.33,79705.66,0.0,-0.98833,1e-05,2.52321]
[1778750988274,46.33,79705.778,0.0,-0.98834,1e-05,2.52241]
[1778750993309,46.33,79705.164,0.0,-0.98835,1e-05,2.52066]
[1778750998421,46.32,79705.254,0.0,-0.98835,1e-05,2.52016]
[1778750998558,46.32,79705.254,0.0,-0.98835,1e-05,2.52016]
[1778750999035,46.32,79705.254,0.0,-0.98835,1e-05,2.52]
[1778750999057,46.32,79705.254,0.0,-0.98835,1e-05,2.52]
[1778750999351,46.32,79705.254,0.0,-0.98835,1e-05,2.51984]
[1778751004836,46.32,79704.746,0.0,-0.98836,1e-05,2.51845]
[1778751005061,46.32,79704.38,0.0,-0.98836,1e-05,2.51773]
[1778751007407,46.32,79700.376,0.0,-0.9884,1e-05,2.51122]
[1778751008414,46.32,79696.952,0.0,-0.98842,1e-05,2.50589]
[1778751012318,46.32,79696.428,0.0,-0.98843,1e-05,2.5047]
[1778751012510,46.32,79696.428,0.0,-0.98843,1e-05,2.5047]
[1778751012563,46.32,79696.428,0.0,-0.98843,1e-05,2.5047]
[1778751012606,46.32,79696.428,0.0,-0.98843,1e-05,2.50457]
[1778751017281,46.31,79696.774,0.0,-0.98843,1e-05,2.50456]
[1778751017307,46.31,79696.774,0.0,-0.98843,1e-05,2.50456]
[1778751017740,46.31,79696.774,0.0,-0.98843,1e-05,2.50456]
[1778751017809,46.31,79696.774,0.0,-0.98843,1e-05,2.50456]
[1778751017841,46.31,79696.774,0.0,-0.98843,1e-05,2.50444]
[1778751019491,46.31,79690.708,0.0,-0.98848,1e-05,2.49503]
[1778751023519,46.31,79686.774,0.0,-0.98851,1e-05,2.48868]
[1778751024159,46.31,79686.774,0.0,-0.98851,1e-05,2.48868]
[1778751024309,46.31,79686.774,0.0,-0.98851,1e-05,2.48868]
[1778751029935,46.31,79684.866,0.0,-0.98853,1e-05,2.48521]
[1778751035212,46.31,79684.29,0.0,-0.98855,1e-05,2.48249]
[1778751035308,46.31,79684.29,0.0,-0.98855,1e-05,2.48249]
[1778751035396,46.31,79684.29,0.0,-0.98855,1e-05,2.48249]
[1778751035559,46.31,79684.29,0.0,-0.98855,1e-05,2.48249]
[1778751035603,46.31,79684.29,0.0,-0.98855,1e-05,2.4824]
[1778751038935,46.31,79683.99,0.0,-0.98855,1e-05,2.48177]
[1778751039058,46.31,79683.686,0.0,-0.98855,1e-05,2.48122]
[1778751040638,46.31,79680.188,0.0,-0.98858,1e-05,2.47581]
[1778751045673,46.3,79677.994,0.0,-0.9886,1e-05,2.47214]
[1778751050714,46.3,79678.534,0.0,-0.9886,1e-05,2.47265]
[1778751050807,46.3,79678.534,0.0,-0.9886,1e-05,2.47265]
[1778751051712,46.3,79678.534,0.0,-0.9886,1e-05,2.47257]
[1778751051807,46.3,79678.534,0.0,-0.9886,1e-05,2.47257]
[1778751051813,46.3,79678.534,0.0,-0.9886,1e-05,2.47249]
[1778751053729,46.3,79684.614,0.0,-0.98855,1e-05,2.48144]
[1778751057108,46.3,79685.97,0.0,-0.98854,1e-05,2.4832]
[1778751057310,46.3,79685.97,0.0,-0.98854,1e-05,2.4832]
[1778751060431,46.3,79686.232,0.0,-0.98854,1e-05,2.48331]
[1778751060561,46.3,79686.232,0.0,-0.98854,1e-05,2.48331]
[1778751060778,46.3,79686.232,0.0,-0.98854,1e-05,2.48322]
[1778751065813,46.3,79688.474,0.0,-0.98853,1e-05,2.4861]
[1778751070848,46.3,79688.08,0.0,-0.98853,1e-05,2.48503]
[1778751072410,46.3,79688.042,0.0,-0.98853,1e-05,2.48488]
[1778751072561,46.3,79688.042,0.0,-0.98853,1e-05,2.48488]
[1778751077897,46.29,79687.226,0.0,-0.98854,1e-05,2.48309]
[1778751078895,46.29,79687.226,0.0,-0.98854,1e-05,2.48309]
[1778751079059,46.29,79687.226,0.0,-0.98854,1e-05,2.483]
[1778751079468,46.29,79687.226,0.0,-0.98854,1e-05,2.483]
[1778751079560,46.29,79687.226,0.0,-0.98854,1e-05,2.483]
[1778751079911,46.29,79687.226,0.0,-0.98854,1e-05,2.48292]
[1778751084946,46.29,79684.472,0.0,-0.98857,1e-05,2.47835]
[1778751087396,46.29,79683.82,0.0,-0.98857,1e-05,2.47721]
[1778751087560,46.29,79683.82,0.0,-0.98857,1e-05,2.47721]
[1778751090556,46.29,79682.95,0.0,-0.98858,1e-05,2.47566]
[1778751090807,46.29,79682.95,0.0,-0.98858,1e-05,2.47566]
[1778751091714,46.29,79682.95,0.0,-0.98858,1e-05,2.47559]
[1778751091808,46.29,79682.95,0.0,-0.98858,1e-05,2.47559]
[1778751091995,46.29,79682.95,0.0,-0.98859,1e-05,2.47416]
[1778751092998,46.29,79669.006,0.0,-0.9887,1e-05,2.45326]
[1778751095456,46.29,79669.928,0.0,-0.98869,1e-05,2.45455]
[1778751095557,46.29,79669.928,0.0,-0.98869,1e-05,2.45455]
[1778751100633,46.29,79671.41,0.0,-0.98868,1e-05,2.45653]
[1778751101095,46.29,79671.41,0.0,-0.98868,1e-05,2.45649]
[1778751101309,46.29,79671.41,0.0,-0.98868,1e-05,2.45649]
[1778751101411,46.29,79671.41,0.0,-0.98868,1e-05,2.45645]
[1778751104014,46.29,79667.172,0.0,-0.98871,1e-05,2.45005]
[1778751109019,46.29,79668.494,0.0,-0.9887,1e-05,2.45184]
[1778751114024,46.29,79670.604,0.0,-0.98869,1e-05,2.45478]
[1778751119029,46.29,79671.07,0.0,-0.98869,1e-05,2.45526]
[1778751124034,46.29,79671.894,0.0,-0.98868,1e-05,2.45626]
[1778751131041,46.28,79671.144,0.0,-0.98869,1e-05,2.45484]
[1778751136046,46.28,79670.968,0.0,-0.98869,1e-05,2.45436]
[1778751141051,46.28,79671.142,0.0,-0.98869,1e-05,2.45441]
[1778751146056,46.28,79668.546,0.0,-0.98871,1e-05,2.45034]
[1778751151061,46.28,79668.492,0.0,-0.98872,1e-05,2.44872]
[1778751152575,46.28,79668.514,0.0,-0.98872,1e-05,2.44872]
[1778751152616,46.28,79668.514,0.0,-0.98872,1e-05,2.44873]
[1778751154435,46.28,79647.712,0.0,-0.98888,1e-05,2.41794]
[1778751158069,46.28,79641.998,0.0,-0.98892,1e-05,2.40961]
[1778751158463,46.28,79641.998,0.0,-0.98892,1e-05,2.40966]
[1778751159470,46.28,79634.622,0.0,-0.98898,1e-05,2.39889]
[1778751161484,46.28,79629.736,0.0,-0.98901,1e-05,2.39187]
[1778751162560,46.28,79629.736,0.0,-0.98901,1e-05,2.39187]
[1778751164113,46.28,79628.688,0.0,-0.98902,1e-05,2.39048]
[1778751166450,46.28,79631.106,0.0,-0.989,1e-05,2.39412]
[1778751166562,46.28,79631.106,0.0,-0.989,1e-05,2.39412]
[1778751166664,46.28,79631.106,0.0,-0.989,1e-05,2.39416]
[1778751167527,46.28,79639.976,0.0,-0.98893,1e-05,2.4072]
[1778751170584,46.28,79639.438,0.0,-0.98894,1e-05,2.40649]
[1778751175585,46.28,79644.786,0.0,-0.9889,1e-05,2.41454]
[1778751177659,46.28,79646.572,0.0,-0.98888,1e-05,2.41718]
[1778751177808,46.28,79646.572,0.0,-0.98888,1e-05,2.41718]
[1778751177909,46.28,79646.572,0.0,-0.98888,1e-05,2.41718]
[1778751178606,46.28,79653.884,0.0,-0.98883,1e-05,2.42798]
[1778751180620,46.28,79657.182,0.0,-0.9888,1e-05,2.43285]
[1778751185655,46.28,79660.098,0.0,-0.98878,1e-05,2.43711]
[1778751190692,46.28,79660.014,0.0,-0.98878,1e-05,2.43693]
[1778751195731,46.28,79660.408,0.0,-0.98878,1e-05,2.43744]
[1778751200766,46.28,79658.616,0.0,-0.98879,1e-05,2.43474]
[1778751205801,46.28,79659.71,0.0,-0.98878,1e-05,2.43631]
[1778751209071,46.28,79660.218,0.0,-0.98878,1e-05,2.43704]
[1778751211843,46.28,79666.128,0.0,-0.98874,1e-05,2.44436]
[1778751214271,46.28,79667.016,0.0,-0.98873,1e-05,2.44562]
[1778751214312,46.28,79667.016,0.0,-0.98873,1e-05,2.44562]
[1778751214864,46.28,79667.016,0.0,-0.98873,1e-05,2.44559]
[1778751215156,46.28,79667.016,0.0,-0.98873,1e-05,2.44559]
[1778751215308,46.28,79667.016,0.0,-0.98873,1e-05,2.44559]
[1778751216878,46.28,79670.536,0.0,-0.98871,1e-05,2.45075]
[1778751221913,46.28,79672.368,0.0,-0.9887,1e-05,2.45329]
[1778751222279,46.28,79672.368,0.0,-0.9887,1e-05,2.45329]
[1778751222310,46.28,79672.368,0.0,-0.9887,1e-05,2.45329]
[1778751222920,46.28,79672.368,0.0,-0.9887,1e-05,2.45325]
[1778751227955,46.28,79672.952,0.0,-0.98869,1e-05,2.45391]
[1778751232330,46.28,79673.538,0.0,-0.98869,1e-05,2.45461]
[1778751232563,46.28,79673.538,0.0,-0.98869,1e-05,2.45461]
[1778751232990,46.28,79673.538,0.0,-0.98869,1e-05,2.45456]
[1778751238031,46.28,79676.17,0.0,-0.98867,1e-05,2.45825]
[1778751240288,46.28,79676.308,0.0,-0.98867,1e-05,2.45835]
[1778751240308,46.28,79676.308,0.0,-0.98867,1e-05,2.45835]
[1778751240493,46.28,79676.308,0.0,-0.98867,1e-05,2.45835]
[1778751240573,46.28,79676.308,0.0,-0.98867,1e-05,2.45835]
[1778751241052,46.28,79676.308,0.0,-0.98867,1e-05,2.45827]
[1778751242060,46.28,79685.418,0.0,-0.9886,1e-05,2.47184]
[1778751246030,46.28,79684.686,0.0,-0.98861,1e-05,2.47054]
[1778751246059,46.28,79684.686,0.0,-0.98861,1e-05,2.47054]
[1778751246087,46.28,79684.686,0.0,-0.98861,1e-05,2.47046]
[1778751246224,46.28,79684.686,0.0,-0.98861,1e-05,2.47046]
[1778751246309,46.28,79684.686,0.0,-0.98861,1e-05,2.47046]
[1778751252129,46.28,79684.112,0.0,-0.98861,1e-05,2.46919]
[1778751252920,46.28,79684.112,0.0,-0.98861,1e-05,2.46919]
[1778751253057,46.28,79684.112,0.0,-0.98861,1e-05,2.46919]
[1778751253136,46.28,79684.112,0.0,-0.98861,1e-05,2.46912]
[1778751253505,46.28,79684.112,0.0,-0.98861,1e-05,2.46912]
[1778751253560,46.28,79684.112,0.0,-0.98861,1e-05,2.46912]
[1778751255150,46.28,79687.664,0.0,-0.98859,1e-05,2.4743]
[1778751260173,46.27,79687.178,0.0,-0.98859,1e-05,2.47319]
[1778751263131,46.27,79686.8,0.0,-0.9886,1e-05,2.47248]
[1778751263154,46.27,79686.8,0.0,-0.9886,1e-05,2.4724]
[1778751263308,46.27,79686.8,0.0,-0.9886,1e-05,2.4724]
[1778751265084,46.27,79687.248,0.0,-0.98859,1e-05,2.473]
[1778751265307,46.27,79687.086,0.0,-0.98859,1e-05,2.47269]
[1778751271184,46.27,79686.738,0.0,-0.98861,1e-05,2.47036]
[1778751272324,46.27,79686.412,0.0,-0.98861,1e-05,2.4698]
[1778751272566,46.27,79686.412,0.0,-0.98861,1e-05,2.4698]
[1778751272568,46.27,79686.412,0.0,-0.98861,1e-05,2.4698]
[1778751272809,46.27,79686.412,0.0,-0.98861,1e-05,2.4698]
[1778751272910,46.27,79686.412,0.0,-0.98861,1e-05,2.46974]
[1778751275848,46.27,79685.66,0.0,-0.98862,1e-05,2.46848]
[1778751275974,46.27,79685.66,0.0,-0.98862,1e-05,2.46848]
[1778751276062,46.27,79685.66,0.0,-0.98862,1e-05,2.46848]
[1778751276075,46.27,79685.66,0.0,-0.98862,1e-05,2.46841]
[1778751281194,46.27,79686.28,0.0,-0.98861,1e-05,2.469]
[1778751282634,46.27,79686.082,0.0,-0.98861,1e-05,2.46864]
[1778751282809,46.27,79686.082,0.0,-0.98861,1e-05,2.46864]
[1778751282885,46.27,79686.082,0.0,-0.98861,1e-05,2.46864]
[1778751283059,46.27,79686.082,0.0,-0.98861,1e-05,2.46864]
[1778751283123,46.27,79686.082,0.0,-0.98862,1e-05,2.46857]
[1778751285034,46.27,79686.486,0.0,-0.98861,1e-05,2.46911]
[1778751285059,46.27,79686.486,0.0,-0.98861,1e-05,2.46911]
[1778751286199,46.27,79690.558,0.0,-0.98858,1e-05,2.47507]
[1778751287917,46.27,79689.39,0.0,-0.98859,1e-05,2.47324]
[1778751288060,46.27,79689.39,0.0,-0.98859,1e-05,2.47324]
[1778751288145,46.27,79689.39,0.0,-0.98859,1e-05,2.47317]
[1778751294207,46.27,79688.89,0.0,-0.9886,1e-05,2.47199]
[1778751296750,46.26,79691.488,0.0,-0.98858,1e-05,2.47574]
[1778751296809,46.26,79691.488,0.0,-0.98858,1e-05,2.47574]
[1778751302214,46.26,79692.434,0.0,-0.98857,1e-05,2.47668]
[1778751308220,46.26,79691.728,0.0,-0.98858,1e-05,2.47516]
[1778751309234,46.26,79690.696,0.0,-0.98859,1e-05,2.47354]
[1778751309309,46.26,79690.696,0.0,-0.98859,1e-05,2.47354]
[1778751309473,46.26,79690.696,0.0,-0.98859,1e-05,2.47354]
[1778751309568,46.26,79690.696,0.0,-0.98859,1e-05,2.47354]
[1778751310222,46.26,79691.068,0.0,-0.98859,1e-05,2.47402]
[1778751315227,46.26,79690.556,0.0,-0.98859,1e-05,2.47289]
[1778751320232,46.26,79689.908,0.0,-0.9886,1e-05,2.47156]
[1778751325236,46.26,79688.59,0.0,-0.98861,1e-05,2.46924]
[1778751328346,46.26,79688.284,0.0,-0.98862,1e-05,2.46859]
[1778751328559,46.26,79688.284,0.0,-0.98862,1e-05,2.46859]
[1778751329101,46.26,79688.284,0.0,-0.98862,1e-05,2.46859]
[1778751329131,46.26,79688.284,0.0,-0.98862,1e-05,2.46852]
[1778751329308,46.26,79688.284,0.0,-0.98862,1e-05,2.46852]
[1778751330676,46.26,79695.256,0.0,-0.98856,1e-05,2.47882]
[1778751331683,46.26,79698.298,0.0,-0.98854,1e-05,2.48194]
[1778751336049,46.25,79700.466,0.0,-0.98853,1e-05,2.48493]
[1778751336058,46.25,79700.466,0.0,-0.98853,1e-05,2.48493]
[1778751336071,46.25,79700.466,0.0,-0.98853,1e-05,2.48485]
[1778751336415,46.25,79700.466,0.0,-0.98853,1e-05,2.48485]
[1778751336563,46.25,79700.466,0.0,-0.98853,1e-05,2.48485]
[1778751337725,46.25,79692.94,0.0,-0.98859,1e-05,2.47338]
[1778751342761,46.25,79693.01,0.0,-0.98859,1e-05,2.47312]
[1778751347796,46.25,79693.686,0.0,-0.98859,1e-05,2.47377]
[1778751349872,46.25,79693.69,0.0,-0.98859,1e-05,2.4737]
[1778751350069,46.25,79693.69,0.0,-0.98859,1e-05,2.4737]
[1778751350145,46.25,79693.69,0.0,-0.98859,1e-05,2.47363]
[1778751350513,46.25,79693.69,0.0,-0.98859,1e-05,2.47363]
[1778751350562,46.25,79693.69,0.0,-0.98859,1e-05,2.47363]
[1778751351824,46.25,79687.436,0.0,-0.98864,1e-05,2.46413]
[1778751355266,46.25,79681.324,0.0,-0.98869,1e-05,2.45486]
[1778751357867,46.25,79678.202,0.0,-0.98871,1e-05,2.45011]
[1778751358874,46.25,79671.586,0.0,-0.98876,1e-05,2.44025]
[1778751359626,46.25,79671.586,0.0,-0.98876,1e-05,2.44025]
[1778751359809,46.25,79671.586,0.0,-0.98876,1e-05,2.44025]
[1778751360128,46.25,79671.586,0.0,-0.98876,1e-05,2.44025]
[1778751360230,46.25,79671.586,0.0,-0.98876,1e-05,2.44025]
[1778751360309,46.25,79671.586,0.0,-0.98876,1e-05,2.44025]
[1778751361905,46.25,79666.822,0.0,-0.9888,1e-05,2.43317]
[1778751367180,46.25,79667.44,0.0,-0.98879,1e-05,2.43408]
[1778751367273,46.25,79667.44,0.0,-0.98879,1e-05,2.43409]
[1778751367311,46.25,79667.44,0.0,-0.98879,1e-05,2.43409]
[1778751368011,46.25,79667.44,0.0,-0.98879,1e-05,2.43409]
[1778751368064,46.25,79667.44,0.0,-0.98879,1e-05,2.43409]
[1778751368129,46.25,79667.44,0.0,-0.98879,1e-05,2.43409]
[1778751368958,46.25,79663.218,0.0,-0.98883,1e-05,2.42784]
[1778751371979,46.25,79658.356,0.0,-0.98886,1e-05,2.4207]
[1778751372986,46.25,79654.5,0.0,-0.98889,1e-05,2.41506]
[1778751373993,46.25,79647.08,0.0,-0.98895,1e-05,2.40421]
[1778751375000,46.25,79639.924,0.0,-0.989,1e-05,2.39377]
[1778751377014,46.25,79647.28,0.0,-0.98895,1e-05,2.40465]
[1778751377699,46.25,79647.28,0.0,-0.98895,1e-05,2.40465]
[1778751377807,46.25,79647.28,0.0,-0.98895,1e-05,2.40465]
[1778751378021,46.25,79647.28,0.0,-0.98895,1e-05,2.40469]
[1778751378351,46.25,79647.28,0.0,-0.98895,1e-05,2.40469]
[1778751378573,46.25,79647.28,0.0,-0.98895,1e-05,2.40469]
[1778751382051,46.25,79651.724,0.0,-0.98891,1e-05,2.41138]
[1778751382929,46.25,79651.724,0.0,-0.98891,1e-05,2.41138]
[1778751383070,46.25,79651.724,0.0,-0.98891,1e-05,2.41138]
[1778751383144,46.25,79651.724,0.0,-0.98891,1e-05,2.41142]
[1778751383415,46.25,79651.724,0.0,-0.98891,1e-05,2.41142]
[1778751383565,46.25,79651.724,0.0,-0.98891,1e-05,2.41142]
[1778751387789,46.25,79652.808,0.0,-0.9889,1e-05,2.41314]
[1778751388096,46.25,79652.808,0.0,-0.9889,1e-05,2.4132]
[1778751389103,46.25,79643.716,0.0,-0.98897,1e-05,2.39991]
[1778751390110,46.25,79631.724,0.0,-0.98906,1e-05,2.38246]
[1778751391319,46.25,79631.12,0.0,-0.98907,1e-05,2.38032]
[1778751392129,46.25,79631.12,0.0,-0.98907,1e-05,2.3804]
[1778751395152,46.25,79627.546,0.0,-0.9891,1e-05,2.37546]
[1778751396159,46.25,79635.426,0.0,-0.98904,1e-05,2.38701]
[1778751397166,46.25,79640.538,0.0,-0.989,1e-05,2.39454]
[1778751398432,46.25,79642.066,0.0,-0.98899,1e-05,2.39683]
[1778751398565,46.25,79642.066,0.0,-0.98899,1e-05,2.39683]
[1778751400187,46.25,79648.156,0.0,-0.98894,1e-05,2.40585]
[1778751401163,46.25,79648.156,0.0,-0.98894,1e-05,2.40585]
[1778751401307,46.25,79648.156,0.0,-0.98894,1e-05,2.40585]
[1778751401317,46.26,79648.738,0.0,-0.98893,1e-05,2.40675]
[1778751406321,46.26,79648.74,0.0,-0.98893,1e-05,2.40696]
[1778751410595,46.26,79649.208,0.0,-0.98893,1e-05,2.4078]
[1778751410807,46.26,79649.208,0.0,-0.98893,1e-05,2.4078]
[1778751412272,46.26,79652.842,0.0,-0.9889,1e-05,2.41321]
[1778751415905,46.26,79654.298,0.0,-0.98889,1e-05,2.41543]
[1778751416058,46.26,79654.298,0.0,-0.98889,1e-05,2.41543]
[1778751416300,46.26,79654.298,0.0,-0.98889,1e-05,2.41546]
[1778751416380,46.26,79654.298,0.0,-0.98889,1e-05,2.41546]
[1778751416560,46.26,79654.298,0.0,-0.98889,1e-05,2.41546]
[1778751419321,46.26,79656.462,0.0,-0.98887,1e-05,2.41872]
[1778751421881,46.26,79657.376,0.0,-0.98886,1e-05,2.4201]
[1778751422062,46.26,79657.376,0.0,-0.98886,1e-05,2.4201]
[1778751422828,46.26,79657.376,0.0,-0.98886,1e-05,2.42012]
[1778751423058,46.26,79657.376,0.0,-0.98886,1e-05,2.42012]
[1778751423123,46.26,79657.376,0.0,-0.98886,1e-05,2.42014]
[1778751427034,46.26,79658.576,0.0,-0.98886,1e-05,2.42196]
[1778751427060,46.26,79658.576,0.0,-0.98886,1e-05,2.42196]
[1778751430832,46.26,79659.158,0.0,-0.98885,1e-05,2.42288]
[1778751431062,46.26,79659.158,0.0,-0.98885,1e-05,2.42288]
[1778751431142,46.26,79659.158,0.0,-0.98885,1e-05,2.42288]
[1778751431311,46.26,79659.158,0.0,-0.98885,1e-05,2.42288]
[1778751431348,46.26,79658.29,0.0,-0.98886,1e-05,2.42161]
[1778751432351,46.26,79651.314,0.0,-0.98891,1e-05,2.41136]
[1778751432467,46.26,79651.314,0.0,-0.98891,1e-05,2.41136]
[1778751432562,46.26,79651.314,0.0,-0.98891,1e-05,2.41136]
[1778751433352,46.26,79640.336,0.0,-0.98899,1e-05,2.3953]
[1778751433533,46.26,79640.336,0.0,-0.98899,1e-05,2.3953]
[1778751433569,46.26,79640.336,0.0,-0.98899,1e-05,2.3953]
[1778751434353,46.26,79635.936,0.0,-0.98903,1e-05,2.38893]
[1778751435635,46.26,79636.83,0.0,-0.98902,1e-05,2.39031]
[1778751435810,46.26,79636.83,0.0,-0.98902,1e-05,2.39031]
[1778751437306,46.26,79636.83,0.0,-0.98902,1e-05,2.39037]
[1778751437356,46.26,79633.624,0.0,-0.98904,1e-05,2.38576]
[1778751437558,46.26,79633.624,0.0,-0.98904,1e-05,2.38576]
[1778751438357,46.26,79631.888,0.0,-0.98906,1e-05,2.38331]
[1778751439358,46.26,79624.446,0.0,-0.98911,1e-05,2.37273]
[1778751440359,46.26,79619.982,0.0,-0.98914,1e-05,2.36652]
[1778751442086,46.26,79620.082,0.0,-0.98914,1e-05,2.36677]
[1778751442310,46.26,79620.082,0.0,-0.98914,1e-05,2.36677]
[1778751444363,46.26,79624.742,0.0,-0.9891,1e-05,2.37385]
[1778751444932,46.26,79624.742,0.0,-0.9891,1e-05,2.37385]
[1778751445059,46.26,79624.742,0.0,-0.9891,1e-05,2.37385]
[1778751446269,46.26,79624.742,0.0,-0.9891,1e-05,2.37393]
[1778751446306,46.26,79624.742,0.0,-0.9891,1e-05,2.37393]
[1778751446365,46.26,79630.866,0.0,-0.98906,1e-05,2.38293]
[1778751447366,46.26,79628.988,0.0,-0.98907,1e-05,2.38028]
[1778751448270,46.26,79628.988,0.0,-0.98907,1e-05,2.38028]
[1778751448308,46.26,79628.988,0.0,-0.98907,1e-05,2.38028]
[1778751448367,46.26,79626.87,0.0,-0.98909,1e-05,2.37729]
[1778751449368,46.26,79622.852,0.0,-0.98912,1e-05,2.37154]
[1778751454373,46.27,79625.524,0.0,-0.9891,1e-05,2.37459]
[1778751454465,46.27,79625.524,0.0,-0.9891,1e-05,2.37459]
[1778751454567,46.27,79625.524,0.0,-0.9891,1e-05,2.37459]
[1778751455374,46.27,79628.264,0.0,-0.98908,1e-05,2.37866]
[1778751459378,46.27,79629.998,0.0,-0.98906,1e-05,2.38153]
[1778751460763,46.27,79630.312,0.0,-0.98906,1e-05,2.38207]
[1778751460807,46.27,79630.312,0.0,-0.98906,1e-05,2.38207]
[1778751461005,46.27,79630.312,0.0,-0.98906,1e-05,2.38215]
[1778751462113,46.27,79630.312,0.0,-0.98906,1e-05,2.38215]
[1778751462312,46.27,79630.312,0.0,-0.98906,1e-05,2.38215]
[1778751464383,46.27,79635.226,0.0,-0.98902,1e-05,2.38955]
[1778751467350,46.27,79635.698,0.0,-0.98902,1e-05,2.39038]
[1778751467560,46.27,79635.474,0.0,-0.98902,1e-05,2.39012]
[1778751474392,46.27,79629.47,0.0,-0.98906,1e-05,2.38201]
[1778751475393,46.27,79618.038,0.0,-0.98915,1e-05,2.3655]
[1778751476394,46.27,79609.52,0.0,-0.98921,1e-05,2.35331]
[1778751477395,46.27,79607.468,0.0,-0.98922,1e-05,2.35049]
[1778751479562,46.27,79606.49,0.0,-0.98923,1e-05,2.34935]
[1778751480399,46.28,79607.466,0.0,-0.98922,1e-05,2.35089]
[1778751481267,46.28,79607.466,0.0,-0.98922,1e-05,2.35089]
[1778751481310,46.28,79607.466,0.0,-0.98922,1e-05,2.35089]
[1778751481404,46.28,79604.29,0.0,-0.98924,1e-05,2.34645]
[1778751483406,46.28,79601.348,0.0,-0.98926,1e-05,2.34251]
[1778751484174,46.28,79601.348,0.0,-0.98926,1e-05,2.34251]
[1778751484316,46.28,79601.348,0.0,-0.98926,1e-05,2.34251]
[1778751484407,46.28,79597.498,0.0,-0.98929,1e-05,2.33713]
[1778751487487,46.28,79585.74,0.0,-0.98937,1e-05,2.32111]
[1778751488488,46.28,79582.348,0.0,-0.9894,1e-05,2.31662]
[1778751489489,46.28,79584.564,0.0,-0.98938,1e-05,2.31997]
[1778751491171,46.28,79584.564,0.0,-0.98938,1e-05,2.32015]
[1778751491314,46.28,79584.564,0.0,-0.98938,1e-05,2.32015]
[1778751491841,46.28,79586.262,0.0,-0.98936,1e-05,2.32309]
[1778751493855,46.29,79584.862,0.0,-0.98937,1e-05,2.32161]
[1778751494638,46.29,79584.862,0.0,-0.98937,1e-05,2.32161]
[1778751495383,46.29,79584.862,0.0,-0.98937,1e-05,2.32161]
[1778751495569,46.29,79584.862,0.0,-0.98937,1e-05,2.3218]
[1778751497883,46.29,79587.454,0.0,-0.98935,1e-05,2.32619]
[1778751501382,46.29,79588.466,0.0,-0.98934,1e-05,2.32798]
[1778751501559,46.29,79588.466,0.0,-0.98934,1e-05,2.32815]
[1778751502918,46.29,79591.104,0.0,-0.98932,1e-05,2.33225]
[1778751503894,46.29,79591.104,0.0,-0.98932,1e-05,2.33225]
[1778751504061,46.29,79591.104,0.0,-0.98932,1e-05,2.33225]
[1778751506947,46.3,79588.874,0.0,-0.98933,1e-05,2.32973]
[1778751507954,46.3,79587.09,0.0,-0.98934,1e-05,2.32735]
[1778751512433,46.3,79587.082,0.0,-0.98934,1e-05,2.32785]
[1778751512561,46.3,79586.862,0.0,-0.98935,1e-05,2.32639]
[1778751516011,46.3,79589.614,0.0,-0.98932,1e-05,2.33101]
[1778751518197,46.3,79589.22,0.0,-0.98932,1e-05,2.33061]
[1778751518310,46.3,79589.22,0.0,-0.98932,1e-05,2.33061]
[1778751520039,46.3,79590.664,0.0,-0.98931,1e-05,2.33317]
[1778751521874,46.3,79589.69,0.0,-0.98932,1e-05,2.33194]
[1778751522068,46.3,79589.69,0.0,-0.98932,1e-05,2.33194]
[1778751523060,46.31,79591.124,0.0,-0.9893,1e-05,2.3343]
[1778751524067,46.31,79593.992,0.0,-0.98928,1e-05,2.33857]
[1778751526092,46.31,79595.766,0.0,-0.98927,1e-05,2.34141]
[1778751527507,46.31,79595.766,0.0,-0.98927,1e-05,2.34141]
[1778751527527,46.31,79597.084,0.0,-0.98926,1e-05,2.34345]
[1778751527575,46.31,79597.084,0.0,-0.98926,1e-05,2.34345]
[1778751529115,46.31,79601.128,0.0,-0.98923,1e-05,2.34954]
[1778751533672,46.31,79600.904,0.0,-0.98923,1e-05,2.34975]
[1778751533808,46.31,79600.904,0.0,-0.98923,1e-05,2.34975]
[1778751535157,46.31,79595.302,0.0,-0.98927,1e-05,2.34199]
[1778751536164,46.31,79592.432,0.0,-0.98929,1e-05,2.33802]
[1778751538416,46.31,79591.61,0.0,-0.98929,1e-05,2.337]
[1778751538568,46.31,79591.61,0.0,-0.98929,1e-05,2.33715]
[1778751541199,46.32,79587.424,0.0,-0.98932,1e-05,2.33165]
[1778751542313,46.32,79587.424,0.0,-0.98932,1e-05,2.33165]
[1778751542571,46.32,79587.424,0.0,-0.98932,1e-05,2.33182]
[1778751544220,46.32,79583.184,0.0,-0.98935,1e-05,2.3261]
[1778751549255,46.32,79582.8,0.0,-0.98935,1e-05,2.32641]
[1778751551269,46.32,79584.28,0.0,-0.98933,1e-05,2.32886]
[1778751556557,46.32,79584.39,0.0,-0.98933,1e-05,2.32985]
[1778751558956,46.33,79584.378,0.0,-0.98933,1e-05,2.33016]
[1778751559064,46.33,79584.378,0.0,-0.98933,1e-05,2.33016]
[1778751564360,46.33,79585.982,0.0,-0.98931,1e-05,2.33343]
[1778751566374,46.33,79584.562,0.0,-0.98932,1e-05,2.33173]
[1778751571409,46.33,79584.532,0.0,-0.98932,1e-05,2.33117]
[1778751573097,46.33,79584.606,0.0,-0.98932,1e-05,2.33144]
[1778751573309,46.33,79584.606,0.0,-0.98932,1e-05,2.33144]
[1778751575437,46.34,79587.69,0.0,-0.98929,1e-05,2.33632]
[1778751575818,46.34,79587.69,0.0,-0.98929,1e-05,2.33632]
[1778751576059,46.34,79587.69,0.0,-0.98929,1e-05,2.33632]
[1778751577451,46.34,79592.086,0.0,-0.98926,1e-05,2.34291]
[1778751578513,46.34,79592.086,0.0,-0.98926,1e-05,2.34291]
[1778751578579,46.34,79596.926,0.0,-0.98922,1e-05,2.35001]
[1778751578893,46.34,79596.926,0.0,-0.98922,1e-05,2.35001]
[1778751579062,46.34,79596.926,0.0,-0.98922,1e-05,2.35001]
[1778751580472,46.34,79599.732,0.0,-0.9892,1e-05,2.35429]
[1778751581562,46.34,79599.732,0.0,-0.9892,1e-05,2.35429]
[1778751581582,46.34,79602.674,0.0,-0.98918,1e-05,2.35866]
[1778751584952,46.34,79602.128,0.0,-0.98918,1e-05,2.35822]
[1778751585059,46.34,79602.128,0.0,-0.98918,1e-05,2.35822]
[1778751590040,46.34,79603.332,0.0,-0.98917,1e-05,2.36052]
[1778751590066,46.34,79603.332,0.0,-0.98917,1e-05,2.36052]
[1778751591555,46.34,79599.542,0.0,-0.98919,1e-05,2.3553]
[1778751591804,46.34,79599.542,0.0,-0.98919,1e-05,2.3553]
[1778751592061,46.34,79599.542,0.0,-0.98919,1e-05,2.3553]
[1778751592562,46.34,79599.542,0.0,-0.98919,1e-05,2.35542]
[1778751594855,46.34,79599.342,0.0,-0.98919,1e-05,2.35537]
[1778751595063,46.34,79599.342,0.0,-0.98919,1e-05,2.35537]
[1778751598600,46.35,79595.678,0.0,-0.98922,1e-05,2.35059]
[1778751600050,46.35,79595.69,0.0,-0.98922,1e-05,2.35074]
[1778751600058,46.35,79595.69,0.0,-0.98922,1e-05,2.35074]
[1778751600642,46.35,79595.69,0.0,-0.98922,1e-05,2.35086]
[1778751600807,46.35,79595.69,0.0,-0.98922,1e-05,2.35086]
[1778751600908,46.35,79595.69,0.0,-0.98922,1e-05,2.35099]
[1778751604395,46.35,79593.27,0.0,-0.98923,1e-05,2.34777]
[1778751604558,46.35,79593.27,0.0,-0.98923,1e-05,2.34777]
[1778751605607,46.35,79582.636,0.0,-0.98931,1e-05,2.33281]
[1778751610612,46.35,79582.262,0.0,-0.98931,1e-05,2.33307]
[1778751611183,46.35,79582.262,0.0,-0.98931,1e-05,2.33307]
[1778751611308,46.35,79582.262,0.0,-0.98931,1e-05,2.33307]
[1778751611845,46.35,79582.262,0.0,-0.98931,1e-05,2.33323]
[1778751612062,46.35,79582.262,0.0,-0.98931,1e-05,2.33323]
[1778751612080,46.35,79582.262,0.0,-0.98931,1e-05,2.33338]
[1778751617619,46.36,79584.426,0.0,-0.98929,1e-05,2.33724]
[1778751620048,46.36,79584.232,0.0,-0.98929,1e-05,2.33727]
[1778751620059,46.36,79584.232,0.0,-0.98929,1e-05,2.33727]
[1778751625627,46.36,79586.094,0.0,-0.98927,1e-05,2.34082]
[1778751628046,46.36,79586.772,0.0,-0.98926,1e-05,2.34207]
[1778751628065,46.36,79586.772,0.0,-0.98926,1e-05,2.34207]
[1778751629019,46.36,79586.772,0.0,-0.98926,1e-05,2.34222]
[1778751629057,46.36,79586.772,0.0,-0.98926,1e-05,2.34222]
[1778751629121,46.36,79586.772,0.0,-0.98926,1e-05,2.34236]
[1778751633280,46.36,79585.028,0.0,-0.98928,1e-05,2.33895]
[1778751633307,46.36,79585.028,0.0,-0.98928,1e-05,2.33895]
[1778751639640,46.37,79586.822,0.0,-0.98926,1e-05,2.34253]
[1778751647648,46.37,79587.196,0.0,-0.98925,1e-05,2.34418]
[1778751651738,46.37,79587.522,0.0,-0.98924,1e-05,2.34519]
[1778751651807,46.37,79587.522,0.0,-0.98924,1e-05,2.34519]
[1778751651940,46.37,79587.522,0.0,-0.98924,1e-05,2.34519]
[1778751652057,46.37,79587.522,0.0,-0.98924,1e-05,2.34519]
[1778751652101,46.37,79587.522,0.0,-0.98924,1e-05,2.34533]
[1778751654053,46.38,79587.476,0.0,-0.98924,1e-05,2.3454]
[1778751654057,46.38,79587.476,0.0,-0.98924,1e-05,2.3454]
[1778751654555,46.38,79587.476,0.0,-0.98924,1e-05,2.3454]
[1778751654655,46.38,79575.36,0.0,-0.98933,1e-05,2.3282]
[1778751654806,46.38,79575.36,0.0,-0.98933,1e-05,2.3282]
[1778751657016,46.38,79580.068,0.0,-0.9893,1e-05,2.33539]
[1778751660981,46.38,79583.548,0.0,-0.98927,1e-05,2.34081]
[1778751661065,46.38,79583.548,0.0,-0.98927,1e-05,2.34081]
[1778751662749,46.38,79585.102,0.0,-0.98925,1e-05,2.34332]
[1778751662807,46.38,79585.102,0.0,-0.98925,1e-05,2.34332]
[1778751663129,46.38,79585.102,0.0,-0.98925,1e-05,2.34332]
[1778751663307,46.38,79585.102,0.0,-0.98925,1e-05,2.34332]
[1778751663409,46.38,79585.102,0.0,-0.98925,1e-05,2.34344]
[1778751664066,46.38,79591.288,0.0,-0.98921,1e-05,2.35245]
[1778751665073,46.38,79595.97,0.0,-0.98917,1e-05,2.35932]
[1778751670108,46.38,79597.654,0.0,-0.98916,1e-05,2.36229]
[1778751671320,46.38,79597.654,0.0,-0.98916,1e-05,2.36229]
[1778751672123,46.38,79605.816,0.0,-0.98909,1e-05,2.37428]
[1778751674301,46.38,79606.996,0.0,-0.98909,1e-05,2.37607]
[1778751674689,46.38,79613.358,0.0,-0.98904,1e-05,2.38539]
[1778751677158,46.39,79617.28,0.0,-0.989,1e-05,2.39171]
[1778751679688,46.39,79620.622,0.0,-0.98898,1e-05,2.39664]
[1778751679694,46.39,79621.808,0.0,-0.98897,1e-05,2.39842]
[1778751679807,46.39,79621.808,0.0,-0.98897,1e-05,2.39842]
[1778751687228,46.39,79622.026,0.0,-0.98897,1e-05,2.39911]
[1778751692263,46.39,79623.82,0.0,-0.98896,1e-05,2.40059]
[1778751697298,46.39,79624.476,0.0,-0.98895,1e-05,2.40175]
[1778751702333,46.39,79625.144,0.0,-0.98895,1e-05,2.40292]
[1778751704347,46.39,79621.412,0.0,-0.98897,1e-05,2.39754]
[1778751709382,46.39,79623.444,0.0,-0.98896,1e-05,2.40073]
[1778751714421,46.39,79623.34,0.0,-0.98896,1e-05,2.40078]
[1778751716823,46.39,79623.256,0.0,-0.98896,1e-05,2.40075]
[1778751717057,46.39,79623.256,0.0,-0.98896,1e-05,2.40075]
[1778751717438,46.39,79623.256,0.0,-0.98896,1e-05,2.4008]
[1778751719452,46.39,79618.664,0.0,-0.98899,1e-05,2.39418]
[1778751724487,46.39,79617.974,0.0,-0.98899,1e-05,2.39344]
[1778751728515,46.39,79613.134,0.0,-0.98903,1e-05,2.38662]
[1778751733550,46.4,79614.386,0.0,-0.98902,1e-05,2.38875]
[1778751738585,46.4,79614.688,0.0,-0.98901,1e-05,2.38949]
[1778751743620,46.4,79621.732,0.0,-0.98896,1e-05,2.40003]
[1778751748655,46.4,79625.11,0.0,-0.98893,1e-05,2.40515]
[1778751753774,46.4,79624.7,0.0,-0.98894,1e-05,2.40337]
[1778751759732,46.4,79625.386,0.0,-0.98894,1e-05,2.40458]
[1778751764768,46.4,79625.526,0.0,-0.98893,1e-05,2.40495]
[1778751769790,46.4,79622.998,0.0,-0.98895,1e-05,2.40143]
[1778751774795,46.4,79623.37,0.0,-0.98895,1e-05,2.40217]
[1778751777798,46.4,79623.114,0.0,-0.98895,1e-05,2.4019]
[1778751779800,46.4,79623.796,0.0,-0.98894,1e-05,2.40298]
[1778751784805,46.4,79626.734,0.0,-0.98892,1e-05,2.40744]
[1778751789810,46.4,79626.226,0.0,-0.98892,1e-05,2.40684]
[1778751794815,46.4,79628.498,0.0,-0.98891,1e-05,2.4103]
[1778751795816,46.4,79632.362,0.0,-0.98888,1e-05,2.41599]
[1778751799820,46.4,79636.144,0.0,-0.98885,1e-05,2.4216]
[1778751804825,46.4,79635.68,0.0,-0.98885,1e-05,2.42093]
[1778751809830,46.4,79632.934,0.0,-0.98887,1e-05,2.41693]
[1778751815120,46.4,79629.758,0.0,-0.9889,1e-05,2.41101]
[1778751820155,46.41,79628.952,0.0,-0.98891,1e-05,2.40994]
[1778751823343,46.41,79629.212,0.0,-0.9889,1e-05,2.41036]
[1778751824183,46.41,79635.784,0.0,-0.98885,1e-05,2.42003]
[1778751825560,46.41,79635.784,0.0,-0.98885,1e-05,2.42003]
[1778751829409,46.41,79637.988,0.0,-0.98884,1e-05,2.42329]
[1778751829559,46.41,79637.988,0.0,-0.98884,1e-05,2.42329]
[1778751829661,46.41,79637.988,0.0,-0.98884,1e-05,2.42329]
[1778751829907,46.41,79637.988,0.0,-0.98884,1e-05,2.42329]
[1778751830059,46.41,79637.988,0.0,-0.98884,1e-05,2.42329]
[1778751831232,46.41,79634.042,0.0,-0.98887,1e-05,2.4175]
[1778751833951,46.41,79634.244,0.0,-0.98887,1e-05,2.41782]
[1778751834056,46.41,79634.244,0.0,-0.98887,1e-05,2.41782]
[1778751834253,46.41,79634.244,0.0,-0.98887,1e-05,2.41784]
[1778751835260,46.41,79630.062,0.0,-0.9889,1e-05,2.41171]
[1778751840295,46.41,79630.63,0.0,-0.98889,1e-05,2.41264]
[1778751842571,46.41,79631.68,0.0,-0.98888,1e-05,2.4142]
[1778751842623,46.41,79631.68,0.0,-0.98888,1e-05,2.4142]
[1778751842808,46.41,79631.68,0.0,-0.98888,1e-05,2.4142]
[1778751842811,46.41,79631.68,0.0,-0.98888,1e-05,2.41421]
[1778751847867,46.41,79631.59,0.0,-0.98888,1e-05,2.41414]
[1778751848558,46.41,79631.59,0.0,-0.98888,1e-05,2.41414]
[1778751848807,46.41,79631.59,0.0,-0.98888,1e-05,2.41414]
[1778751848657,46.41,79631.59,0.0,-0.98888,1e-05,2.41416]
[1778751854393,46.41,79632.044,0.0,-0.98888,1e-05,2.41492]
[1778751859470,46.41,79631.942,0.0,-0.98888,1e-05,2.41483]
[1778751859561,46.41,79631.942,0.0,-0.98888,1e-05,2.41483]
[1778751859663,46.41,79631.942,0.0,-0.98888,1e-05,2.41485]
[1778751864883,46.41,79630.738,0.0,-0.98889,1e-05,2.41317]
[1778751869573,46.41,79630.714,0.0,-0.98889,1e-05,2.4132]
[1778751869808,46.41,79630.714,0.0,-0.98889,1e-05,2.4132]
[1778751869888,46.41,79630.664,0.0,-0.98889,1e-05,2.41315]
[1778751875544,46.41,79629.746,0.0,-0.9889,1e-05,2.41058]
[1778751877535,46.41,79627.664,0.0,-0.98892,1e-05,2.40755]
[1778751877562,46.41,79627.664,0.0,-0.98892,1e-05,2.40755]
[1778751877598,46.41,79627.664,0.0,-0.98892,1e-05,2.40755]
[1778751877808,46.41,79627.664,0.0,-0.98892,1e-05,2.40755]
[1778751877895,46.41,79627.664,0.0,-0.98892,1e-05,2.40757]
[1778751882256,46.41,79626.502,0.0,-0.98893,1e-05,2.40599]
[1778751882309,46.41,79626.502,0.0,-0.98893,1e-05,2.40599]
[1778751882593,46.41,79626.502,0.0,-0.98893,1e-05,2.40603]
[1778751883600,46.41,79620.778,0.0,-0.98897,1e-05,2.3977]
[1778751886168,46.41,79623.308,0.0,-0.98895,1e-05,2.40147]
[1778751886211,46.41,79623.308,0.0,-0.98895,1e-05,2.40147]
[1778751886309,46.41,79623.308,0.0,-0.98895,1e-05,2.40147]
[1778751886622,46.41,79623.308,0.0,-0.98895,1e-05,2.4015]
[1778751888635,46.41,79628.614,0.0,-0.98891,1e-05,2.40933]
[1778751892183,46.41,79627.278,0.0,-0.98892,1e-05,2.40745]
[1778751892185,46.41,79627.278,0.0,-0.98892,1e-05,2.40745]
[1778751892310,46.41,79627.278,0.0,-0.98892,1e-05,2.40745]
[1778751892663,46.41,79627.278,0.0,-0.98892,1e-05,2.40748]
[1778751897698,46.41,79628.566,0.0,-0.98891,1e-05,2.40949]
[1778751901172,46.41,79628.67,0.0,-0.98891,1e-05,2.40971]
[1778751901311,46.41,79628.67,0.0,-0.98891,1e-05,2.40971]
[1778751901726,46.41,79628.67,0.0,-0.98891,1e-05,2.40975]
[1778751904747,46.41,79624.842,0.0,-0.98893,1e-05,2.40423]
[1778751907931,46.41,79621.216,0.0,-0.98896,1e-05,2.39904]
[1778751912229,46.41,79621.226,0.0,-0.98896,1e-05,2.39922]
[1778751912310,46.41,79621.226,0.0,-0.98896,1e-05,2.39922]
[1778751912317,46.41,79621.226,0.0,-0.98896,1e-05,2.39922]
[1778751912565,46.41,79621.226,0.0,-0.98896,1e-05,2.39922]
[1778751912803,46.41,79621.226,0.0,-0.98896,1e-05,2.39927]
[1778751913810,46.41,79617.576,0.0,-0.98899,1e-05,2.39399]
[1778751915903,46.41,79617.358,0.0,-0.98899,1e-05,2.39372]
[1778751915905,46.41,79617.358,0.0,-0.98899,1e-05,2.39372]
[1778751915939,46.41,79617.334,0.0,-0.98899,1e-05,2.39374]
[1778751916059,46.41,79617.334,0.0,-0.98899,1e-05,2.39374]
[1778751918942,46.41,79612.048,0.0,-0.98903,1e-05,2.38621]
[1778751920819,46.41,79612.048,0.0,-0.98903,1e-05,2.38627]
[1778751920821,46.41,79612.048,0.0,-0.98903,1e-05,2.38627]
[1778751920860,46.41,79612.048,0.0,-0.98903,1e-05,2.38633]
[1778751921058,46.41,79612.048,0.0,-0.98903,1e-05,2.38633]
[1778751927908,46.42,79613.978,0.0,-0.98901,1e-05,2.38957]
[1778751932944,46.42,79615.208,0.0,-0.98901,1e-05,2.39029]
[1778751938962,46.42,79615.656,0.0,-0.989,1e-05,2.39122]
[1778751940040,46.42,79615.656,0.0,-0.989,1e-05,2.39122]
[1778751940070,46.42,79615.656,0.0,-0.989,1e-05,2.39122]
[1778751940964,46.42,79612.292,0.0,-0.98903,1e-05,2.38643]
[1778751941965,46.42,79605.44,0.0,-0.98908,1e-05,2.37654]
[1778751944968,46.42,79597.2,0.0,-0.98914,1e-05,2.36486]
[1778751946882,46.42,79595.98,0.0,-0.98915,1e-05,2.3632]
[1778751946970,46.42,79593.382,0.0,-0.98916,1e-05,2.35956]
[1778751947068,46.42,79593.382,0.0,-0.98916,1e-05,2.35956]
[1778751952976,46.42,79594.928,0.0,-0.98915,1e-05,2.36241]
[1778751957774,46.42,79596.744,0.0,-0.98913,1e-05,2.36544]
[1778751957871,46.42,79596.744,0.0,-0.98913,1e-05,2.36555]
[1778751958982,46.42,79590.964,0.0,-0.98918,1e-05,2.35731]
[1778751959399,46.42,79590.964,0.0,-0.98918,1e-05,2.35731]
[1778751959667,46.42,79590.964,0.0,-0.98918,1e-05,2.35731]
[1778751964706,46.43,79590.258,0.0,-0.98918,1e-05,2.35684]
[1778751964809,46.43,79590.258,0.0,-0.98918,1e-05,2.35684]
[1778751965988,46.43,79583.448,0.0,-0.98923,1e-05,2.34729]
[1778751970994,46.43,79582.572,0.0,-0.98923,1e-05,2.34666]
[1778751971053,46.43,79582.572,0.0,-0.98923,1e-05,2.34666]
[1778751971102,46.43,79582.572,0.0,-0.98923,1e-05,2.34666]
[1778751971309,46.43,79582.572,0.0,-0.98923,1e-05,2.34666]
[1778751971410,46.43,79582.572,0.0,-0.98923,1e-05,2.34679]
[1778751977000,46.43,79585.21,0.0,-0.98921,1e-05,2.35121]
[1778751978176,46.43,79584.204,0.0,-0.98921,1e-05,2.34988]
[1778751978181,46.43,79584.204,0.0,-0.98921,1e-05,2.34988]
[1778751978310,46.43,79584.204,0.0,-0.98921,1e-05,2.34988]
[1778751978411,46.43,79584.204,0.0,-0.98921,1e-05,2.35001]
[1778751985009,46.44,79582.694,0.0,-0.98922,1e-05,2.34859]
[1778751986829,46.44,79582.694,0.0,-0.98922,1e-05,2.34871]
[1778751986879,46.44,79582.694,0.0,-0.98922,1e-05,2.34871]
[1778751986911,46.44,79582.694,0.0,-0.98922,1e-05,2.34884]
[1778751987059,46.44,79582.694,0.0,-0.98922,1e-05,2.34884]
[1778751992356,46.44,79583.132,0.0,-0.98922,1e-05,2.34888]
[1778751994610,46.44,79583.144,0.0,-0.98922,1e-05,2.34902]
[1778751994686,46.44,79583.144,0.0,-0.98922,1e-05,2.34902]
[1778751994809,46.44,79583.144,0.0,-0.98922,1e-05,2.34902]
[1778751994910,46.44,79583.144,0.0,-0.98922,1e-05,2.34914]
[1778751998027,46.44,79586.406,0.0,-0.98919,1e-05,2.35418]
[1778751999512,46.44,79586.406,0.0,-0.98919,1e-05,2.3543]
[1778751999554,46.44,79586.406,0.0,-0.98919,1e-05,2.3543]
[1778751999562,46.44,79586.406,0.0,-0.98919,1e-05,2.3543]
[1778751999808,46.44,79586.406,0.0,-0.98919,1e-05,2.3543]
[1778751999842,46.44,79586.406,0.0,-0.98919,1e-05,2.35441]
[1778752001419,46.44,79593.102,0.0,-0.98914,1e-05,2.36426]
[1778752005240,46.44,79594.804,0.0,-0.98912,1e-05,2.367]
[1778752005295,46.44,79594.804,0.0,-0.98912,1e-05,2.367]
[1778752005308,46.44,79594.804,0.0,-0.98912,1e-05,2.367]
[1778752005449,46.44,79594.804,0.0,-0.98912,1e-05,2.36709]
[1778752007463,46.45,79589.822,0.0,-0.98916,1e-05,2.36011]
[1778752009724,46.45,79587.448,0.0,-0.98918,1e-05,2.3568]
[1778752009808,46.45,79587.448,0.0,-0.98918,1e-05,2.3568]
[1778752009910,46.45,79587.448,0.0,-0.98918,1e-05,2.3569]
[1778752011492,46.45,79591.554,0.0,-0.98914,1e-05,2.36303]
[1778752016527,46.45,79590.3,0.0,-0.98915,1e-05,2.36173]
[1778752020103,46.45,79590.286,0.0,-0.98915,1e-05,2.36201]
[1778752020151,46.45,79590.286,0.0,-0.98915,1e-05,2.36201]
[1778752020309,46.45,79590.286,0.0,-0.98915,1e-05,2.36201]
[1778752020555,46.45,79590.286,0.0,-0.98915,1e-05,2.36211]
[1778752025590,46.45,79593.334,0.0,-0.98912,1e-05,2.36699]
[1778752026161,46.45,79593.334,0.0,-0.98912,1e-05,2.36699]
[1778752026309,46.45,79593.334,0.0,-0.98912,1e-05,2.36699]
[1778752026597,46.45,79593.334,0.0,-0.98912,1e-05,2.36708]
[1778752029618,46.45,79598.786,0.0,-0.98908,1e-05,2.37522]
[1778752032417,46.45,79598.932,0.0,-0.98908,1e-05,2.37558]
[1778752032567,46.45,79598.932,0.0,-0.98908,1e-05,2.37558]
[1778752032639,46.45,79598.932,0.0,-0.98908,1e-05,2.37566]
[1778752036378,46.46,79598.384,0.0,-0.98908,1e-05,2.3751]
[1778752036564,46.46,79598.384,0.0,-0.98908,1e-05,2.3751]
[1778752036821,46.46,79598.384,0.0,-0.98908,1e-05,2.3751]
[1778752037057,46.46,79598.384,0.0,-0.98908,1e-05,2.3751]
[1778752037065,46.46,79599.846,0.0,-0.98907,1e-05,2.37729]
[1778752038681,46.46,79596.036,0.0,-0.9891,1e-05,2.37194]
[1778752042290,46.46,79597.0,0.0,-0.98909,1e-05,2.37359]
[1778752042310,46.46,79597.0,0.0,-0.98909,1e-05,2.37359]
[1778752045971,46.46,79596.662,0.0,-0.98909,1e-05,2.37334]
[1778752046060,46.46,79596.662,0.0,-0.98909,1e-05,2.37334]
[1778752046738,46.46,79591.81,0.0,-0.98913,1e-05,2.36651]
[1778752051773,46.46,79589.652,0.0,-0.98915,1e-05,2.36255]
[1778752057085,46.46,79592.038,0.0,-0.98913,1e-05,2.36647]
[1778752062850,46.46,79591.002,0.0,-0.98913,1e-05,2.36553]
[1778752064091,46.46,79591.002,0.0,-0.98913,1e-05,2.36553]
[1778752064097,46.46,79591.764,0.0,-0.98912,1e-05,2.36672]
[1778752064308,46.46,79591.764,0.0,-0.98912,1e-05,2.36672]
[1778752064865,46.46,79591.764,0.0,-0.98912,1e-05,2.36682]
[1778752069510,46.47,79591.81,0.0,-0.98912,1e-05,2.36725]
[1778752069560,46.47,79591.81,0.0,-0.98912,1e-05,2.36725]
[1778752069566,46.47,79591.81,0.0,-0.98912,1e-05,2.36725]
[1778752069830,46.47,79591.81,0.0,-0.98912,1e-05,2.36725]
[1778752069900,46.47,79591.81,0.0,-0.98912,1e-05,2.36734]
[1778752073404,46.47,79590.136,0.0,-0.98913,1e-05,2.36521]
[1778752073536,46.47,79590.136,0.0,-0.98913,1e-05,2.36521]
[1778752073565,46.47,79590.136,0.0,-0.98913,1e-05,2.36521]
[1778752073928,46.47,79590.136,0.0,-0.98913,1e-05,2.36532]
[1778752074935,46.47,79584.688,0.0,-0.98917,1e-05,2.35757]
[1778752076949,46.47,79581.266,0.0,-0.9892,1e-05,2.35287]
[1778752078322,46.47,79582.204,0.0,-0.98919,1e-05,2.35433]
[1778752078408,46.47,79582.204,0.0,-0.98919,1e-05,2.35433]
[1778752078559,46.47,79582.204,0.0,-0.98919,1e-05,2.35433]
[1778752078963,46.47,79582.204,0.0,-0.98919,1e-05,2.35444]
[1778752083998,46.47,79582.32,0.0,-0.98918,1e-05,2.35517]
[1778752085348,46.47,79582.428,0.0,-0.98918,1e-05,2.35543]
[1778752085358,46.47,79582.428,0.0,-0.98918,1e-05,2.35543]
[1778752085573,46.47,79582.428,0.0,-0.98918,1e-05,2.35543]
[1778752086012,46.47,79582.428,0.0,-0.98918,1e-05,2.35554]
[1778752089888,46.47,79583.706,0.0,-0.98917,1e-05,2.3577]
[1778752089960,46.47,79583.706,0.0,-0.98917,1e-05,2.3577]
[1778752090071,46.47,79583.706,0.0,-0.98917,1e-05,2.3577]
[1778752090118,46.47,79587.842,0.0,-0.98914,1e-05,2.36376]
[1778752095112,46.48,79590.158,0.0,-0.98912,1e-05,2.36747]
[1778752095123,46.48,79591.968,0.0,-0.98911,1e-05,2.37017]
[1778752095156,46.48,79591.968,0.0,-0.98911,1e-05,2.37017]
[1778752095310,46.48,79591.968,0.0,-0.98911,1e-05,2.37017]
[1778752096082,46.48,79591.968,0.0,-0.98911,1e-05,2.37026]
[1778752099173,46.48,79592.638,0.0,-0.9891,1e-05,2.37148]
[1778752099224,46.48,79592.638,0.0,-0.9891,1e-05,2.37148]
[1778752099312,46.48,79592.638,0.0,-0.9891,1e-05,2.37148]
[1778752100110,46.48,79592.638,0.0,-0.9891,1e-05,2.37156]
[1778752101536,46.48,79594.82,0.0,-0.98908,1e-05,2.3748]
[1778752101560,46.48,79594.82,0.0,-0.98908,1e-05,2.3748]
[1778752103131,46.48,79598.552,0.0,-0.98905,1e-05,2.38035]
[1778752107516,46.48,79597.602,0.0,-0.98906,1e-05,2.37925]
[1778752107567,46.48,79597.602,0.0,-0.98906,1e-05,2.37925]
[1778752107575,46.48,79597.602,0.0,-0.98906,1e-05,2.37925]
[1778752107809,46.48,79597.602,0.0,-0.98906,1e-05,2.37925]
[1778752107875,46.48,79597.602,0.0,-0.98906,1e-05,2.37933]
[1778752109137,46.48,79594.0,0.0,-0.98909,1e-05,2.37418]
[1778752114142,46.48,79593.336,0.0,-0.98909,1e-05,2.37228]
[1778752119147,46.48,79593.446,0.0,-0.98909,1e-05,2.37284]
[1778752123188,46.48,79593.54,0.0,-0.98909,1e-05,2.37322]
[1778752123251,46.48,79593.54,0.0,-0.98909,1e-05,2.37322]
[1778752123317,46.48,79593.54,0.0,-0.98909,1e-05,2.37322]
[1778752124152,46.48,79593.348,0.0,-0.98909,1e-05,2.3731]
[1778752129157,46.49,79592.734,0.0,-0.98909,1e-05,2.37262]
[1778752130154,46.49,79592.734,0.0,-0.98909,1e-05,2.37262]
[1778752130158,46.49,79592.45,0.0,-0.98909,1e-05,2.37228]
[1778752130261,46.49,79592.45,0.0,-0.98909,1e-05,2.37228]
[1778752130309,46.49,79592.45,0.0,-0.98909,1e-05,2.37228]
[1778752131159,46.49,79592.532,0.0,-0.98909,1e-05,2.37248]
[1778752133161,46.49,79588.762,0.0,-0.98912,1e-05,2.3672]
[1778752134136,46.49,79588.762,0.0,-0.98912,1e-05,2.3672]
[1778752134162,46.49,79585.756,0.0,-0.98914,1e-05,2.36295]
[1778752134310,46.49,79585.756,0.0,-0.98914,1e-05,2.36295]
[1778752134562,46.49,79585.756,0.0,-0.98914,1e-05,2.36295]
[1778752134621,46.49,79585.756,0.0,-0.98914,1e-05,2.36305]
[1778752136164,46.49,79573.868,0.0,-0.98923,1e-05,2.34607]
[1778752141169,46.49,79575.682,0.0,-0.98921,1e-05,2.34929]
[1778752145304,46.49,79577.062,0.0,-0.9892,1e-05,2.35174]
[1778752145360,46.49,79577.062,0.0,-0.9892,1e-05,2.35174]
[1778752145566,46.49,79577.062,0.0,-0.9892,1e-05,2.35174]
[1778752145667,46.49,79577.062,0.0,-0.9892,1e-05,2.35186]
[1778752149418,46.49,79578.4,0.0,-0.98919,1e-05,2.35411]
[1778752149471,46.49,79578.4,0.0,-0.98919,1e-05,2.35411]
[1778752149562,46.49,79578.4,0.0,-0.98919,1e-05,2.35411]
[1778752149625,46.49,79578.4,0.0,-0.98919,1e-05,2.35423]
[1778752151471,46.5,79575.246,0.0,-0.98921,1e-05,2.34992]
[1778752155499,46.5,79577.318,0.0,-0.98919,1e-05,2.35335]
[1778752156353,46.5,79577.318,0.0,-0.98919,1e-05,2.35335]
[1778752156454,46.5,79577.318,0.0,-0.98919,1e-05,2.35335]
[1778752156561,46.5,79577.318,0.0,-0.98919,1e-05,2.35335]
[1778752156662,46.5,79577.318,0.0,-0.98919,1e-05,2.35347]
[1778752158520,46.5,79575.008,0.0,-0.98921,1e-05,2.35038]
[1778752162188,46.5,79577.284,0.0,-0.98919,1e-05,2.354]
[1778752162426,46.5,79577.284,0.0,-0.98919,1e-05,2.354]
[1778752162477,46.5,79577.284,0.0,-0.98919,1e-05,2.354]
[1778752162561,46.5,79577.284,0.0,-0.98919,1e-05,2.354]
[1778752162662,46.5,79577.284,0.0,-0.98919,1e-05,2.35411]
[1778752168590,46.5,79577.248,0.0,-0.98918,1e-05,2.35471]
[1778752169931,46.5,79577.248,0.0,-0.98918,1e-05,2.35471]
[1778752170039,46.5,79577.248,0.0,-0.98918,1e-05,2.35471]
[1778752170057,46.5,79577.248,0.0,-0.98918,1e-05,2.35471]
[1778752170140,46.5,79577.248,0.0,-0.98918,1e-05,2.35482]
[1778752171611,46.5,79579.064,0.0,-0.98918,1e-05,2.35631]
[1778752172618,46.5,79581.158,0.0,-0.98916,1e-05,2.35943]
[1778752177653,46.51,79582.6,0.0,-0.98915,1e-05,2.36199]
[1778752179885,46.51,79582.6,0.0,-0.98915,1e-05,2.36209]
[1778752180059,46.51,79582.6,0.0,-0.98915,1e-05,2.36209]
[1778752180135,46.51,79582.6,0.0,-0.98915,1e-05,2.36209]
[1778752180206,46.51,79582.34,0.0,-0.98915,1e-05,2.36181]
[1778752180307,46.51,79582.34,0.0,-0.98915,1e-05,2.36181]
[1778752185709,46.51,79583.076,0.0,-0.98914,1e-05,2.36345]
[1778752186825,46.51,79583.076,0.0,-0.98914,1e-05,2.36345]
[1778752186920,46.51,79583.076,0.0,-0.98914,1e-05,2.36345]
[1778752187059,46.51,79583.076,0.0,-0.98914,1e-05,2.36345]
[1778752192761,46.51,79583.468,0.0,-0.98913,1e-05,2.36466]
[1778752193833,46.51,79583.468,0.0,-0.98913,1e-05,2.36466]
[1778752196789,46.51,79585.024,0.0,-0.98912,1e-05,2.36726]
[1778752201824,46.51,79584.642,0.0,-0.98912,1e-05,2.36715]
[1778752206859,46.51,79584.986,0.0,-0.98911,1e-05,2.36807]
[1778752210066,46.52,79585.204,0.0,-0.98911,1e-05,2.36856]
[1778752210887,46.52,79588.208,0.0,-0.98909,1e-05,2.37305]
[1778752211894,46.52,79590.574,0.0,-0.98907,1e-05,2.37655]
[1778752213908,46.52,79593.538,0.0,-0.98905,1e-05,2.38097]
[1778752215922,46.52,79595.494,0.0,-0.98903,1e-05,2.38393]
[1778752220958,46.52,79595.778,0.0,-0.98903,1e-05,2.38463]
[1778752225993,46.52,79596.366,0.0,-0.98902,1e-05,2.38576]
[1778752227301,46.52,79596.538,0.0,-0.98902,1e-05,2.38607]
[1778752227559,46.52,79596.538,0.0,-0.98902,1e-05,2.38607]
[1778752230762,46.52,79596.418,0.0,-0.98902,1e-05,2.38606]
[1778752232037,46.52,79594.55,0.0,-0.98904,1e-05,2.38213]
[1778752233044,46.52,79592.63,0.0,-0.98905,1e-05,2.3794]
[1778752234051,46.52,79594.41,0.0,-0.98904,1e-05,2.38204]
[1778752235058,46.52,79598.934,0.0,-0.98901,1e-05,2.38866]
[1778752240094,46.53,79598.908,0.0,-0.989,1e-05,2.39057]
[1778752242003,46.53,79599.632,0.0,-0.98899,1e-05,2.39166]
[1778752242108,46.53,79599.632,0.0,-0.98899,1e-05,2.39173]
[1778752243115,46.53,79614.554,0.0,-0.98888,1e-05,2.41357]
[1778752243576,46.53,79614.554,0.0,-0.98888,1e-05,2.41357]
[1778752244122,46.53,79614.554,0.0,-0.98888,1e-05,2.41359]
[1778752245273,46.53,79606.844,0.0,-0.98894,1e-05,2.40233]
[1778752250278,46.53,79606.134,0.0,-0.98894,1e-05,2.40143]
[1778752251223,46.53,79606.134,0.0,-0.98894,1e-05,2.40143]
[1778752251559,46.53,79606.134,0.0,-0.98894,1e-05,2.40146]
[1778752253559,46.53,79605.452,0.0,-0.98894,1e-05,2.40052]
[1778752258286,46.53,79603.59,0.0,-0.98896,1e-05,2.39796]
[1778752260906,46.53,79603.59,0.0,-0.98896,1e-05,2.39803]
[1778752263291,46.53,79594.752,0.0,-0.98902,1e-05,2.38529]
[1778752263559,46.53,79594.752,0.0,-0.98902,1e-05,2.38529]
[1778752268296,46.53,79593.496,0.0,-0.98903,1e-05,2.38375]
[1778752274302,46.53,79593.406,0.0,-0.98903,1e-05,2.38397]
[1778752279307,46.53,79593.756,0.0,-0.98903,1e-05,2.38476]
[1778752284312,46.54,79591.872,0.0,-0.98904,1e-05,2.3823]
[1778752286574,46.54,79591.26,0.0,-0.98904,1e-05,2.38154]
[1778752289317,46.54,79587.746,0.0,-0.98907,1e-05,2.37664]
[1778752290318,46.54,79583.762,0.0,-0.9891,1e-05,2.37095]
[1778752292320,46.54,79580.434,0.0,-0.98913,1e-05,2.36497]
[1778752297325,46.54,79581.664,0.0,-0.98912,1e-05,2.36718]
[1778752303331,46.54,79582.682,0.0,-0.98911,1e-05,2.36916]
[1778752305558,46.54,79583.53,0.0,-0.9891,1e-05,2.37054]
[1778752305659,46.54,79583.53,0.0,-0.9891,1e-05,2.37062]
[1778752312340,46.54,79583.95,0.0,-0.98909,1e-05,2.3717]
[1778752317345,46.54,79583.192,0.0,-0.9891,1e-05,2.37098]
[1778752322668,46.55,79582.348,0.0,-0.9891,1e-05,2.37024]
[1778752327705,46.55,79579.344,0.0,-0.98912,1e-05,2.36633]
[1778752330724,46.55,79583.194,0.0,-0.98909,1e-05,2.37212]
[1778752332738,46.55,79589.978,0.0,-0.98904,1e-05,2.38207]
[1778752338365,46.55,79588.74,0.0,-0.98905,1e-05,2.38056]
[1778752341801,46.55,79585.08,0.0,-0.98907,1e-05,2.37553]
[1778752346836,46.55,79585.742,0.0,-0.98907,1e-05,2.37683]
[1778752351871,46.55,79587.2,0.0,-0.98906,1e-05,2.37792]
[1778752356906,46.56,79586.866,0.0,-0.98906,1e-05,2.37777]
[1778752361942,46.56,79587.722,0.0,-0.98905,1e-05,2.37933]
[1778752366977,46.56,79586.566,0.0,-0.98906,1e-05,2.37797]
[1778752372399,46.56,79587.046,0.0,-0.98905,1e-05,2.37899]
[1778752378055,46.56,79587.222,0.0,-0.98905,1e-05,2.37962]
[1778752383091,46.56,79588.792,0.0,-0.98904,1e-05,2.3822]
[1778752388126,46.56,79589.112,0.0,-0.98903,1e-05,2.38294]
[1778752393161,46.56,79592.254,0.0,-0.98901,1e-05,2.38775]
[1778752398196,46.56,79591.244,0.0,-0.98901,1e-05,2.38653]
[1778752401217,46.56,79585.642,0.0,-0.98906,1e-05,2.37858]
[1778752406252,46.57,79583.438,0.0,-0.98907,1e-05,2.37573]
[1778752411288,46.57,79583.61,0.0,-0.98907,1e-05,2.37498]
[1778752416444,46.57,79584.658,0.0,-0.98906,1e-05,2.37684]
[1778752422366,46.57,79585.43,0.0,-0.98906,1e-05,2.37835]
[1778752427455,46.57,79586.952,0.0,-0.98904,1e-05,2.38085]
[1778752433443,46.57,79586.1,0.0,-0.98905,1e-05,2.37997]
[1778752438466,46.57,79586.764,0.0,-0.98904,1e-05,2.38124]
[1778752443471,46.57,79587.554,0.0,-0.98903,1e-05,2.38267]
[1778752448476,46.58,79587.534,0.0,-0.98903,1e-05,2.38292]
[1778752453481,46.58,79587.03,0.0,-0.98903,1e-05,2.38247]
[1778752458486,46.58,79586.92,0.0,-0.98903,1e-05,2.38253]
[1778752463491,46.58,79587.518,0.0,-0.98903,1e-05,2.38367]
[1778752468497,46.58,79584.03,0.0,-0.98905,1e-05,2.37891]
[1778752473502,46.58,79583.162,0.0,-0.98906,1e-05,2.37662]
[1778752478507,46.58,79583.658,0.0,-0.98906,1e-05,2.37767]
[1778752483512,46.58,79583.504,0.0,-0.98906,1e-05,2.37776]
[1778752488835,46.58,79584.182,0.0,-0.98905,1e-05,2.37912]
[1778752493870,46.59,79584.374,0.0,-0.98905,1e-05,2.3797]
[1778752494833,46.59,79584.374,0.0,-0.98905,1e-05,2.3797]
[1778752499912,46.59,79584.56,0.0,-0.98904,1e-05,2.38034]
[1778752503404,46.59,79584.458,0.0,-0.98904,1e-05,2.38031]
[1778752503505,46.59,79584.458,0.0,-0.98904,1e-05,2.38037]
[1778752503558,46.59,79584.458,0.0,-0.98904,1e-05,2.38037]
[1778752508979,46.59,79586.5,0.0,-0.98903,1e-05,2.38366]
[1778752515021,46.59,79587.426,0.0,-0.98902,1e-05,2.38531]
[1778752520550,46.59,79587.698,0.0,-0.98901,1e-05,2.38595]
[1778752526098,46.59,79592.022,0.0,-0.98898,1e-05,2.3925]
[1778752531561,46.59,79590.824,0.0,-0.98899,1e-05,2.38961]
[1778752537177,46.59,79590.21,0.0,-0.989,1e-05,2.38899]
[1778752538184,46.59,79585.744,0.0,-0.98903,1e-05,2.38257]
[1778752543219,46.59,79583.064,0.0,-0.98905,1e-05,2.37899]
[1778752548254,46.6,79583.132,0.0,-0.98905,1e-05,2.37939]
[1778752553289,46.6,79583.332,0.0,-0.98904,1e-05,2.37997]
[1778752557585,46.6,79573.858,0.0,-0.98911,1e-05,2.36654]
[1778752563359,46.6,79573.948,0.0,-0.98911,1e-05,2.36716]
[1778752568394,46.6,79572.436,0.0,-0.98912,1e-05,2.36539]
[1778752573601,46.6,79573.35,0.0,-0.98911,1e-05,2.36711]
[1778752579471,46.6,79570.532,0.0,-0.98913,1e-05,2.36355]
[1778752581485,46.6,79566.9,0.0,-0.98915,1e-05,2.35851]
[1778752583727,46.61,79565.752,0.0,-0.98916,1e-05,2.35705]
[1778752585580,46.61,79565.752,0.0,-0.98916,1e-05,2.35715]
[1778752591555,46.61,79568.978,0.0,-0.98914,1e-05,2.36109]
[1778752596590,46.61,79568.84,0.0,-0.98914,1e-05,2.36134]
[1778752601629,46.61,79568.26,0.0,-0.98914,1e-05,2.36095]
[1778752605548,46.61,79567.438,0.0,-0.98915,1e-05,2.36004]
[1778752605565,46.61,79567.438,0.0,-0.98915,1e-05,2.36004]
[1778752605634,46.61,79567.66,0.0,-0.98914,1e-05,2.36045]
[1778752608697,46.61,79568.564,0.0,-0.98914,1e-05,2.36202]
[1778752608781,46.61,79568.564,0.0,-0.98914,1e-05,2.36202]
[1778752608808,46.61,79568.564,0.0,-0.98914,1e-05,2.36202]
[1778752609638,46.61,79572.586,0.0,-0.98911,1e-05,2.3679]
[1778752614442,46.62,79575.322,0.0,-0.98908,1e-05,2.37213]
[1778752614558,46.62,79575.322,0.0,-0.98908,1e-05,2.37213]
[1778752614619,46.62,79575.322,0.0,-0.98908,1e-05,2.37213]
[1778752614643,46.62,79583.862,0.0,-0.98902,1e-05,2.38455]
[1778752614807,46.62,79583.862,0.0,-0.98902,1e-05,2.38455]
[1778752620476,46.62,79584.794,0.0,-0.98901,1e-05,2.38614]
[1778752620559,46.62,79584.794,0.0,-0.98901,1e-05,2.38614]
[1778752625433,46.62,79585.782,0.0,-0.989,1e-05,2.3878]
[1778752625445,46.62,79585.782,0.0,-0.989,1e-05,2.3878]
[1778752625560,46.62,79585.782,0.0,-0.989,1e-05,2.3878]
[1778752625654,46.62,79585.86,0.0,-0.989,1e-05,2.38795]
[1778752630659,46.62,79586.044,0.0,-0.989,1e-05,2.38846]
[1778752631559,46.62,79586.044,0.0,-0.989,1e-05,2.38846]
[1778752631693,46.62,79586.044,0.0,-0.989,1e-05,2.3885]
[1778752631808,46.62,79586.044,0.0,-0.989,1e-05,2.3885]
[1778752632661,46.62,79587.598,0.0,-0.98899,1e-05,2.3908]
[1778752637561,46.62,79587.546,0.0,-0.98899,1e-05,2.39088]
[1778752637758,46.62,79587.546,0.0,-0.98899,1e-05,2.39091]
[1778752637807,46.62,79587.546,0.0,-0.98899,1e-05,2.39091]
[1778752638667,46.62,79587.49,0.0,-0.98899,1e-05,2.39087]
[1778752643069,46.62,79588.822,0.0,-0.98898,1e-05,2.39296]
[1778752643274,46.62,79588.822,0.0,-0.98898,1e-05,2.39296]
[1778752643309,46.62,79588.822,0.0,-0.98898,1e-05,2.39296]
[1778752643371,46.62,79588.822,0.0,-0.98897,1e-05,2.39299]
[1778752648153,46.62,79588.774,0.0,-0.98897,1e-05,2.39306]
[1778752648272,46.62,79588.774,0.0,-0.98897,1e-05,2.39306]
[1778752648310,46.62,79588.774,0.0,-0.98897,1e-05,2.39306]
[1778752648368,46.62,79588.774,0.0,-0.98897,1e-05,2.39309]
[1778752651980,46.62,79591.736,0.0,-0.98896,1e-05,2.39617]
[1778752657686,46.62,79591.924,0.0,-0.98896,1e-05,2.39659]
[1778752663059,46.62,79591.334,0.0,-0.98896,1e-05,2.3959]
[1778752668697,46.62,79592.172,0.0,-0.98895,1e-05,2.39727]
[1778752674136,46.62,79591.98,0.0,-0.98895,1e-05,2.39715]
[1778752675985,46.62,79591.904,0.0,-0.98895,1e-05,2.39707]
[1778752676058,46.62,79591.904,0.0,-0.98895,1e-05,2.39707]
[1778752676119,46.62,79591.904,0.0,-0.98895,1e-05,2.39707]
[1778752676310,46.62,79591.904,0.0,-0.98895,1e-05,2.39707]
[1778752676330,46.62,79591.904,0.0,-0.98895,1e-05,2.3971]
[1778752679701,46.62,79592.306,0.0,-0.98895,1e-05,2.39774]
[1778752679808,46.62,79592.072,0.0,-0.98895,1e-05,2.39742]
[1778752682193,46.62,79596.494,0.0,-0.98892,1e-05,2.40393]
[1778752687228,46.62,79600.398,0.0,-0.98889,1e-05,2.40967]
[1778752691489,46.62,79601.004,0.0,-0.98888,1e-05,2.41057]
[1778752691560,46.62,79601.004,0.0,-0.98888,1e-05,2.41057]
[1778752691774,46.62,79601.004,0.0,-0.98888,1e-05,2.41057]
[1778752691807,46.62,79601.004,0.0,-0.98888,1e-05,2.41057]
[1778752692263,46.62,79601.004,0.0,-0.98888,1e-05,2.41058]
[1778752697299,46.62,79600.576,0.0,-0.98889,1e-05,2.40998]
[1778752702334,46.62,79601.468,0.0,-0.98888,1e-05,2.41131]
[1778752704580,46.62,79601.75,0.0,-0.98888,1e-05,2.41171]
[1778752704809,46.62,79601.75,0.0,-0.98888,1e-05,2.4117]
[1778752706362,46.62,79610.426,0.0,-0.98881,1e-05,2.42439]
[1778752710643,46.62,79612.416,0.0,-0.9888,1e-05,2.42698]
[1778752710738,46.62,79617.184,0.0,-0.98876,1e-05,2.43365]
[1778752710787,46.62,79617.184,0.0,-0.98876,1e-05,2.43365]
[1778752710809,46.62,79617.184,0.0,-0.98876,1e-05,2.43365]
[1778752711397,46.62,79617.184,0.0,-0.98877,1e-05,2.43194]
[1778752714592,46.62,79617.064,0.0,-0.98877,1e-05,2.43143]
[1778752714783,46.62,79617.064,0.0,-0.98878,1e-05,2.43105]
[1778752714811,46.62,79617.064,0.0,-0.98878,1e-05,2.43105]
[1778752715431,46.62,79617.064,0.0,-0.98878,1e-05,2.43059]
[1778752716744,46.61,79623.542,0.0,-0.98873,1e-05,2.4397]
[1778752721413,46.61,79623.856,0.0,-0.98874,1e-05,2.43834]
[1778752721565,46.61,79623.856,0.0,-0.98874,1e-05,2.43834]
[1778752721651,46.61,79623.856,0.0,-0.98874,1e-05,2.43834]
[1778752721749,46.61,79627.728,0.0,-0.98871,1e-05,2.44355]
[1778752721807,46.61,79627.728,0.0,-0.98871,1e-05,2.44355]
[1778752727515,46.6,79625.374,0.0,-0.98873,1e-05,2.43938]
[1778752732550,46.6,79623.878,0.0,-0.98875,1e-05,2.43697]
[1778752733242,46.6,79623.878,0.0,-0.98875,1e-05,2.43697]
[1778752733311,46.6,79623.878,0.0,-0.98875,1e-05,2.43697]
[1778752738374,46.6,79627.342,0.0,-0.98872,1e-05,2.44185]
[1778752738559,46.6,79627.342,0.0,-0.98872,1e-05,2.44185]
[1778752738563,46.6,79627.342,0.0,-0.98872,1e-05,2.44185]
[1778752738592,46.6,79627.342,0.0,-0.98872,1e-05,2.44134]
[1778752738808,46.6,79627.342,0.0,-0.98872,1e-05,2.44134]
[1778752742375,46.6,79629.588,0.0,-0.98871,1e-05,2.44405]
[1778752742566,46.6,79629.588,0.0,-0.98871,1e-05,2.44405]
[1778752747657,46.6,79630.732,0.0,-0.9887,1e-05,2.44542]
[1778752750507,46.6,79633.156,0.0,-0.98868,1e-05,2.4489]
[1778752750566,46.6,79633.156,0.0,-0.98868,1e-05,2.4489]
[1778752750705,46.6,79633.156,0.0,-0.98868,1e-05,2.4489]
[1778752750778,46.6,79633.406,0.0,-0.98868,1e-05,2.44921]
[1778752750808,46.6,79633.406,0.0,-0.98868,1e-05,2.44921]
[1778752753561,46.6,79633.718,0.0,-0.98868,1e-05,2.44955]
[1778752755628,46.6,79632.756,0.0,-0.98869,1e-05,2.44801]
[1778752755808,46.6,79632.756,0.0,-0.98869,1e-05,2.44797]
[1778752755972,46.6,79632.756,0.0,-0.98869,1e-05,2.44797]
[1778752756061,46.6,79632.756,0.0,-0.98869,1e-05,2.44797]
[1778752756721,46.59,79632.756,0.0,-0.98869,1e-05,2.44793]
[1778752757728,46.59,79628.606,0.0,-0.98872,1e-05,2.44173]
[1778752758735,46.59,79632.034,0.0,-0.98869,1e-05,2.44673]
[1778752759749,46.59,79639.29,0.0,-0.98864,1e-05,2.45674]
[1778752760462,46.59,79639.29,0.0,-0.98864,1e-05,2.45674]
[1778752760560,46.59,79639.29,0.0,-0.98864,1e-05,2.45674]
[1778752765163,46.59,79638.882,0.0,-0.98865,1e-05,2.45514]
[1778752765310,46.59,79638.882,0.0,-0.98865,1e-05,2.45514]
[1778752765404,46.59,79638.882,0.0,-0.98865,1e-05,2.45514]
[1778752765561,46.59,79638.882,0.0,-0.98865,1e-05,2.45514]
[1778752765784,46.59,79638.882,0.0,-0.98865,1e-05,2.45509]
[1778752766791,46.59,79630.014,0.0,-0.98872,1e-05,2.4419]
[1778752769497,46.59,79628.388,0.0,-0.98873,1e-05,2.43941]
[1778752769560,46.59,79628.388,0.0,-0.98873,1e-05,2.43941]
[1778752771627,46.59,79627.232,0.0,-0.98874,1e-05,2.43761]
[1778752771779,46.59,79627.232,0.0,-0.98874,1e-05,2.43761]
[1778752771785,46.59,79627.232,0.0,-0.98875,1e-05,2.43621]
[1778752771813,46.59,79627.232,0.0,-0.98875,1e-05,2.43621]
[1778752772805,46.59,79622.654,0.0,-0.98878,1e-05,2.42943]
[1778752774807,46.59,79618.704,0.0,-0.98881,1e-05,2.42358]
[1778752779812,46.59,79617.348,0.0,-0.98882,1e-05,2.42152]
[1778752782820,46.59,79616.612,0.0,-0.98883,1e-05,2.4204]
[1778752782957,46.59,79616.612,0.0,-0.98883,1e-05,2.4204]
[1778752783060,46.59,79616.612,0.0,-0.98883,1e-05,2.4204]
[1778752783161,46.59,79616.612,0.0,-0.98883,1e-05,2.4204]
[1778752788821,46.59,79612.882,0.0,-0.98886,1e-05,2.41492]
[1778752792123,46.59,79611.898,0.0,-0.98887,1e-05,2.41348]
[1778752792308,46.59,79611.898,0.0,-0.98887,1e-05,2.41348]
[1778752792385,46.59,79611.898,0.0,-0.98887,1e-05,2.41348]
[1778752792568,46.59,79611.898,0.0,-0.98887,1e-05,2.41348]
[1778752792669,46.59,79611.898,0.0,-0.98887,1e-05,2.41348]
[1778752798831,46.59,79611.008,0.0,-0.98887,1e-05,2.4122]
[1778752802835,46.59,79607.468,0.0,-0.9889,1e-05,2.40705]
[1778752803836,46.59,79589.686,0.0,-0.98903,1e-05,2.3812]
[1778752805838,46.59,79604.978,0.0,-0.98892,1e-05,2.40353]
[1778752806839,46.59,79625.158,0.0,-0.98876,1e-05,2.43313]
[1778752808841,46.59,79628.758,0.0,-0.98874,1e-05,2.43837]
[1778752809842,46.59,79635.034,0.0,-0.98869,1e-05,2.44761]
[1778752811743,46.59,79638.046,0.0,-0.98867,1e-05,2.45201]
[1778752811808,46.59,79638.046,0.0,-0.98867,1e-05,2.45201]
[1778752816849,46.58,79642.446,0.0,-0.98863,1e-05,2.45814]
[1778752817851,46.58,79659.84,0.0,-0.9885,1e-05,2.484]
[1778752818852,46.58,79668.866,0.0,-0.98843,1e-05,2.49743]
[1778752824240,46.58,79671.074,0.0,-0.98842,1e-05,2.49989]
[1778752825673,46.58,79671.074,0.0,-0.98842,1e-05,2.49989]
[1778752825810,46.58,79671.074,0.0,-0.98842,1e-05,2.49989]
[1778752826050,46.58,79673.954,0.0,-0.98839,1e-05,2.50408]
[1778752826061,46.58,79673.954,0.0,-0.98839,1e-05,2.50408]
[1778752826254,46.58,79673.954,0.0,-0.9884,1e-05,2.50392]
[1778752831292,46.58,79674.468,0.0,-0.9884,1e-05,2.50254]
[1778752836046,46.57,79674.85,0.0,-0.9884,1e-05,2.50251]
[1778752836061,46.57,79674.85,0.0,-0.9884,1e-05,2.50251]
[1778752837334,46.57,79678.686,0.0,-0.98837,1e-05,2.50797]
[1778752838342,46.57,79683.706,0.0,-0.98833,1e-05,2.5154]
[1778752843879,46.57,79684.488,0.0,-0.98833,1e-05,2.51572]
[1778752845570,46.57,79684.488,0.0,-0.98833,1e-05,2.51554]
[1778752845808,46.57,79684.488,0.0,-0.98833,1e-05,2.51554]
[1778752845938,46.57,79684.488,0.0,-0.98834,1e-05,2.51537]
[1778752846058,46.57,79684.488,0.0,-0.98834,1e-05,2.51537]
[1778752846397,46.57,79684.488,0.0,-0.98834,1e-05,2.5152]
[1778752849418,46.57,79688.462,0.0,-0.98831,1e-05,2.52069]
[1778752854535,46.56,79690.922,0.0,-0.98829,1e-05,2.52368]
[1778752857852,46.56,79694.058,0.0,-0.98827,1e-05,2.52787]
[1778752858058,46.56,79694.588,0.0,-0.98827,1e-05,2.52848]
[1778752861611,46.56,79696.746,0.0,-0.98825,1e-05,2.53118]
[1778752861807,46.56,79696.746,0.0,-0.98825,1e-05,2.53118]
[1778752862110,46.56,79696.746,0.0,-0.98825,1e-05,2.53097]
[1778752862309,46.56,79696.746,0.0,-0.98825,1e-05,2.53097]
[1778752862510,46.56,79696.746,0.0,-0.98825,1e-05,2.53076]
[1778752863517,46.56,79701.126,0.0,-0.98822,1e-05,2.53724]
[1778752866577,46.56,79698.154,0.0,-0.98825,1e-05,2.5323]
[1778752866809,46.56,79698.154,0.0,-0.98825,1e-05,2.5323]
[1778752868552,46.55,79703.298,0.0,-0.98821,1e-05,2.53952]
[1778752871826,46.55,79702.726,0.0,-0.98822,1e-05,2.53822]
[1778752872070,46.55,79702.726,0.0,-0.98822,1e-05,2.53801]
[1778752872216,46.55,79702.726,0.0,-0.98822,1e-05,2.53801]
[1778752872311,46.55,79702.726,0.0,-0.98822,1e-05,2.53801]
[1778752872580,46.55,79702.726,0.0,-0.98822,1e-05,2.5378]
[1778752875601,46.55,79709.71,0.0,-0.98817,1e-05,2.54781]
[1778752880664,46.54,79710.94,0.0,-0.98816,1e-05,2.54877]
[1778752880808,46.54,79710.94,0.0,-0.98816,1e-05,2.54877]
[1778752883657,46.54,79710.35,0.0,-0.98817,1e-05,2.547]
[1778752884664,46.54,79696.574,0.0,-0.98828,1e-05,2.52581]
[1778752885671,46.54,79687.216,0.0,-0.98836,1e-05,2.51145]
[1778752886299,46.54,79687.216,0.0,-0.98836,1e-05,2.51145]
[1778752886381,46.54,79687.216,0.0,-0.98836,1e-05,2.51145]
[1778752886752,46.54,79687.216,0.0,-0.98836,1e-05,2.51145]
[1778752886809,46.54,79687.216,0.0,-0.98836,1e-05,2.51145]
[1778752886847,46.54,79687.216,0.0,-0.98836,1e-05,2.51129]
[1778752888692,46.54,79682.706,0.0,-0.98839,1e-05,2.50417]
[1778752891714,46.54,79678.124,0.0,-0.98844,1e-05,2.49546]
[1778752892721,46.54,79669.062,0.0,-0.98851,1e-05,2.48174]
[1778752893728,46.54,79663.81,0.0,-0.98855,1e-05,2.47377]
[1778752894276,46.54,79663.81,0.0,-0.98855,1e-05,2.47377]
[1778752894362,46.54,79663.81,0.0,-0.98855,1e-05,2.47377]
[1778752899933,46.53,79660.846,0.0,-0.98858,1e-05,2.4688]
[1778752905812,46.53,79659.7,0.0,-0.98859,1e-05,2.46657]
[1778752907486,46.53,79660.942,0.0,-0.98858,1e-05,2.46833]
[1778752907568,46.53,79660.942,0.0,-0.98858,1e-05,2.46833]
[1778752907778,46.53,79660.942,0.0,-0.98858,1e-05,2.46833]
[1778752907807,46.53,79660.942,0.0,-0.98858,1e-05,2.46833]
[1778752907826,46.53,79660.942,0.0,-0.98858,1e-05,2.46824]
[1778752912862,46.53,79661.184,0.0,-0.98858,1e-05,2.46817]
[1778752915483,46.53,79661.792,0.0,-0.98858,1e-05,2.4689]
[1778752915573,46.53,79661.792,0.0,-0.98858,1e-05,2.4689]
[1778752920918,46.53,79661.692,0.0,-0.98858,1e-05,2.46823]
[1778752925953,46.53,79659.976,0.0,-0.9886,1e-05,2.46525]
[1778752926060,46.53,79659.976,0.0,-0.9886,1e-05,2.46525]
[1778752926072,46.53,79659.976,0.0,-0.9886,1e-05,2.46525]
[1778752926597,46.53,79659.976,0.0,-0.9886,1e-05,2.46525]
[1778752926810,46.53,79659.976,0.0,-0.9886,1e-05,2.46525]
[1778752926960,46.53,79659.976,0.0,-0.9886,1e-05,2.46517]
[1778752931967,46.53,79657.118,0.0,-0.98862,1e-05,2.46054]
[1778752936972,46.52,79656.57,0.0,-0.98863,1e-05,2.45936]
[1778752940470,46.52,79656.17,0.0,-0.98863,1e-05,2.45855]
[1778752940560,46.52,79656.17,0.0,-0.98863,1e-05,2.45855]
[1778752945553,46.52,79654.142,0.0,-0.98865,1e-05,2.4552]
[1778752945557,46.52,79654.142,0.0,-0.98865,1e-05,2.4552]
[1778752946040,46.52,79654.142,0.0,-0.98865,1e-05,2.45513]
[1778752946059,46.52,79654.142,0.0,-0.98865,1e-05,2.45513]
[1778752946982,46.52,79663.868,0.0,-0.98857,1e-05,2.46955]
[1778752948984,46.52,79667.246,0.0,-0.98855,1e-05,2.47442]
[1778752953989,46.52,79667.952,0.0,-0.98855,1e-05,2.4736]
[1778752958438,46.52,79668.612,0.0,-0.98855,1e-05,2.4742]
[1778752958564,46.52,79668.612,0.0,-0.98855,1e-05,2.4742]
[1778752963584,46.52,79668.762,0.0,-0.98855,1e-05,2.47395]
[1778752963809,46.52,79668.762,0.0,-0.98855,1e-05,2.47395]
[1778752963943,46.52,79668.762,0.0,-0.98855,1e-05,2.47395]
[1778752963999,46.52,79668.778,0.0,-0.98855,1e-05,2.47387]
[1778752964057,46.52,79668.778,0.0,-0.98855,1e-05,2.47387]
[1778752967126,46.51,79670.644,0.0,-0.98854,1e-05,2.47637]
[1778752967311,46.51,79670.644,0.0,-0.98854,1e-05,2.47637]
[1778752967367,46.51,79670.644,0.0,-0.98854,1e-05,2.47627]
[1778752968921,46.51,79670.644,0.0,-0.98854,1e-05,2.47627]
[1778752969057,46.51,79672.444,0.0,-0.98853,1e-05,2.47887]
[1778752975011,46.51,79673.998,0.0,-0.98852,1e-05,2.48057]
[1778752977459,46.51,79674.444,0.0,-0.98851,1e-05,2.48102]
[1778752977559,46.51,79674.444,0.0,-0.98851,1e-05,2.48102]
[1778752978172,46.51,79674.444,0.0,-0.98851,1e-05,2.48091]
[1778752978308,46.51,79674.444,0.0,-0.98851,1e-05,2.48091]
[1778752978385,46.51,79674.444,0.0,-0.98852,1e-05,2.48081]
[1778752980918,46.51,79674.52,0.0,-0.98851,1e-05,2.48092]
[1778752981057,46.51,79674.846,0.0,-0.98851,1e-05,2.48119]
[1778752982020,46.51,79664.25,0.0,-0.9886,1e-05,2.46525]
[1778752983021,46.51,79660.37,0.0,-0.98863,1e-05,2.45939]
[1778752988132,46.51,79660.336,0.0,-0.98863,1e-05,2.45899]
[1778752988307,46.51,79660.336,0.0,-0.98863,1e-05,2.45899]
[1778752988929,46.51,79660.336,0.0,-0.98863,1e-05,2.45899]
[1778752988964,46.51,79660.336,0.0,-0.98863,1e-05,2.45892]
[1778752989057,46.51,79660.336,0.0,-0.98863,1e-05,2.45892]
[1778752994430,46.51,79659.202,0.0,-0.98864,1e-05,2.45682]
[1778752999465,46.5,79658.924,0.0,-0.98864,1e-05,2.45609]
[1778753004500,46.5,79658.658,0.0,-0.98865,1e-05,2.45538]
[1778753009535,46.5,79657.284,0.0,-0.98866,1e-05,2.45303]
[1778753012695,46.5,79655.934,0.0,-0.98868,1e-05,2.44954]
[1778753016558,46.5,79655.474,0.0,-0.98868,1e-05,2.44865]
[1778753016912,46.5,79655.474,0.0,-0.98868,1e-05,2.44865]
[1778753017013,46.5,79655.474,0.0,-0.98868,1e-05,2.4486]
[1778753017059,46.5,79655.474,0.0,-0.98868,1e-05,2.4486]
[1778753023062,46.5,79654.176,0.0,-0.98869,1e-05,2.44638]
[1778753028668,46.5,79652.926,0.0,-0.98871,1e-05,2.44425]
[1778753030559,46.5,79652.86,0.0,-0.98871,1e-05,2.44411]
[1778753031661,46.5,79652.86,0.0,-0.98871,1e-05,2.44407]
[1778753031810,46.5,79652.86,0.0,-0.98871,1e-05,2.44407]
[1778753031911,46.5,79652.86,0.0,-0.98871,1e-05,2.44402]
[1778753034710,46.5,79649.574,0.0,-0.98873,1e-05,2.43905]
[1778753037085,46.5,79648.356,0.0,-0.98874,1e-05,2.43718]
[1778753037307,46.5,79648.356,0.0,-0.98874,1e-05,2.43718]
[1778753043081,46.5,79647.532,0.0,-0.98875,1e-05,2.43579]
[1778753044842,46.5,79647.532,0.0,-0.98875,1e-05,2.43576]
[1778753045057,46.5,79647.532,0.0,-0.98875,1e-05,2.43576]
[1778753045083,46.5,79647.692,0.0,-0.98875,1e-05,2.43597]
[1778753045283,46.5,79647.692,0.0,-0.98875,1e-05,2.43597]
[1778753045307,46.5,79647.692,0.0,-0.98875,1e-05,2.43597]
[1778753050603,46.5,79647.538,0.0,-0.98875,1e-05,2.43559]
[1778753050808,46.5,79647.538,0.0,-0.98875,1e-05,2.43559]
[1778753050861,46.5,79647.538,0.0,-0.98875,1e-05,2.43559]
[1778753051056,46.5,79647.538,0.0,-0.98875,1e-05,2.43559]
[1778753051089,46.5,79647.44,0.0,-0.98875,1e-05,2.43542]
[1778753056088,46.5,79646.91,0.0,-0.98876,1e-05,2.43453]
[1778753056094,46.5,79646.958,0.0,-0.98876,1e-05,2.43458]
[1778753056308,46.5,79646.958,0.0,-0.98876,1e-05,2.43458]
[1778753056452,46.5,79646.958,0.0,-0.98876,1e-05,2.43458]
[1778753056560,46.5,79646.958,0.0,-0.98876,1e-05,2.43458]
[1778753059885,46.5,79650.128,0.0,-0.98873,1e-05,2.43914]
[1778753061147,46.5,79649.828,0.0,-0.98873,1e-05,2.43866]
[1778753061309,46.5,79649.828,0.0,-0.98873,1e-05,2.43866]
[1778753061482,46.5,79649.828,0.0,-0.98873,1e-05,2.43866]
[1778753061558,46.5,79649.828,0.0,-0.98873,1e-05,2.43866]
[1778753061899,46.5,79649.828,0.0,-0.98873,1e-05,2.43863]
[1778753066934,46.49,79651.272,0.0,-0.98872,1e-05,2.44058]
[1778753071969,46.49,79651.736,0.0,-0.98873,1e-05,2.43975]
[1778753072825,46.49,79651.736,0.0,-0.98873,1e-05,2.43975]
[1778753073063,46.49,79651.736,0.0,-0.98873,1e-05,2.43975]
[1778753073112,46.49,79651.29,0.0,-0.98873,1e-05,2.43906]
[1778753073426,46.49,79651.29,0.0,-0.98873,1e-05,2.43906]
[1778753073561,46.49,79651.29,0.0,-0.98873,1e-05,2.43906]
[1778753079018,46.49,79651.666,0.0,-0.98873,1e-05,2.43941]
[1778753079603,46.49,79651.666,0.0,-0.98873,1e-05,2.43941]
[1778753079810,46.49,79651.666,0.0,-0.98873,1e-05,2.43941]
[1778753079904,46.49,79651.666,0.0,-0.98873,1e-05,2.43941]
[1778753080065,46.49,79651.666,0.0,-0.98873,1e-05,2.43941]
[1778753080119,46.49,79650.856,0.0,-0.98874,1e-05,2.43818]
[1778753086067,46.49,79650.986,0.0,-0.98874,1e-05,2.43818]
[1778753087462,46.49,79650.74,0.0,-0.98874,1e-05,2.43778]
[1778753087560,46.49,79650.74,0.0,-0.98874,1e-05,2.43778]
[1778753087934,46.49,79650.74,0.0,-0.98874,1e-05,2.43778]
[1778753088057,46.49,79650.74,0.0,-0.98874,1e-05,2.43778]
[1778753088081,46.49,79650.74,0.0,-0.98874,1e-05,2.43775]
[1778753094123,46.49,79649.882,0.0,-0.98875,1e-05,2.4363]
[1778753096411,46.49,79649.75,0.0,-0.98875,1e-05,2.43605]
[1778753096560,46.49,79649.75,0.0,-0.98875,1e-05,2.43605]
[1778753097000,46.49,79649.75,0.0,-0.98875,1e-05,2.43605]
[1778753097058,46.49,79649.75,0.0,-0.98875,1e-05,2.43605]
[1778753097136,46.49,79646.47,0.0,-0.98877,1e-05,2.43118]
[1778753101555,46.49,79646.448,0.0,-0.98877,1e-05,2.43107]
[1778753101807,46.49,79646.448,0.0,-0.98877,1e-05,2.43107]
[1778753102340,46.49,79646.448,0.0,-0.98877,1e-05,2.43103]
[1778753102582,46.49,79646.448,0.0,-0.98877,1e-05,2.43103]
[1778753102683,46.49,79646.448,0.0,-0.98877,1e-05,2.431]
[1778753104143,46.49,79652.996,0.0,-0.98872,1e-05,2.44065]
[1778753109148,46.49,79649.806,0.0,-0.98875,1e-05,2.43576]
[1778753109208,46.49,79649.806,0.0,-0.98875,1e-05,2.43576]
[1778753109307,46.49,79649.806,0.0,-0.98875,1e-05,2.43576]
[1778753115154,46.49,79647.416,0.0,-0.98877,1e-05,2.43208]
[1778753120159,46.49,79649.644,0.0,-0.98875,1e-05,2.43525]
[1778753125164,46.49,79647.918,0.0,-0.98877,1e-05,2.43257]
[1778753130168,46.49,79648.452,0.0,-0.98876,1e-05,2.43325]
[1778753130624,46.49,79648.452,0.0,-0.98876,1e-05,2.43325]
[1778753130808,46.49,79648.452,0.0,-0.98876,1e-05,2.43325]
[1778753131017,46.49,79648.452,0.0,-0.98876,1e-05,2.43325]
[1778753131065,46.49,79648.452,0.0,-0.98876,1e-05,2.43325]
[1778753131143,46.49,79648.452,0.0,-0.98877,1e-05,2.43186]
[1778753132170,46.49,79651.802,0.0,-0.98874,1e-05,2.43678]
[1778753137171,46.49,79652.04,0.0,-0.98874,1e-05,2.43701]
[1778753137175,46.49,79652.112,0.0,-0.98874,1e-05,2.43709]
[1778753137307,46.49,79652.112,0.0,-0.98874,1e-05,2.43709]
[1778753137563,46.49,79652.112,0.0,-0.98874,1e-05,2.43709]
[1778753137808,46.49,79652.112,0.0,-0.98874,1e-05,2.43709]
[1778753137909,46.49,79652.112,0.0,-0.98874,1e-05,2.43706]
[1778753141430,46.49,79652.55,0.0,-0.98874,1e-05,2.43761]
[1778753141606,46.49,79652.55,0.0,-0.98874,1e-05,2.43761]
[1778753143181,46.49,79655.482,0.0,-0.98872,1e-05,2.44189]
[1778753143455,46.49,79655.482,0.0,-0.98872,1e-05,2.44189]
[1778753143562,46.49,79655.482,0.0,-0.98872,1e-05,2.44189]
[1778753143830,46.49,79655.482,0.0,-0.98872,1e-05,2.44189]
[1778753144058,46.49,79655.482,0.0,-0.98872,1e-05,2.44189]
[1778753144160,46.49,79655.482,0.0,-0.98872,1e-05,2.44184]
[1778753145183,46.49,79665.404,0.0,-0.98864,1e-05,2.45653]
[1778753147567,46.49,79667.51,0.0,-0.98862,1e-05,2.45953]
[1778753147809,46.49,79667.51,0.0,-0.98862,1e-05,2.45953]
[1778753153191,46.48,79669.9,0.0,-0.98861,1e-05,2.46267]
[1778753155979,46.48,79669.898,0.0,-0.98861,1e-05,2.46259]
[1778753156057,46.48,79669.898,0.0,-0.98861,1e-05,2.46259]
[1778753156080,46.48,79669.898,0.0,-0.98861,1e-05,2.46244]
[1778753159197,46.48,79672.54,0.0,-0.98859,1e-05,2.46616]
[1778753161429,46.48,79672.536,0.0,-0.98859,1e-05,2.466]
[1778753161560,46.48,79672.536,0.0,-0.98859,1e-05,2.466]
[1778753163200,46.48,79660.294,0.0,-0.98869,1e-05,2.44764]
[1778753166203,46.48,79657.336,0.0,-0.98871,1e-05,2.44313]
[1778753171678,46.48,79656.716,0.0,-0.98872,1e-05,2.44197]
[1778753176713,46.48,79656.032,0.0,-0.98872,1e-05,2.44078]
[1778753179982,46.48,79654.432,0.0,-0.98873,1e-05,2.43834]
[1778753180058,46.48,79654.432,0.0,-0.98873,1e-05,2.43834]
[1778753180083,46.48,79654.432,0.0,-0.98873,1e-05,2.43831]
[1778753180270,46.48,79654.432,0.0,-0.98873,1e-05,2.43831]
[1778753180311,46.48,79654.432,0.0,-0.98873,1e-05,2.43831]
[1778753185776,46.48,79656.138,0.0,-0.98872,1e-05,2.44063]
[1778753191227,46.48,79655.798,0.0,-0.98873,1e-05,2.43858]
[1778753196232,46.48,79655.896,0.0,-0.98873,1e-05,2.43857]
[1778753202238,46.48,79654.336,0.0,-0.98875,1e-05,2.43608]
[1778753207933,46.48,79653.222,0.0,-0.98875,1e-05,2.43427]
[1778753210371,46.48,79653.46,0.0,-0.98875,1e-05,2.43457]
[1778753210560,46.48,79653.46,0.0,-0.98875,1e-05,2.43457]
[1778753210779,46.48,79653.46,0.0,-0.98875,1e-05,2.43457]
[1778753210809,46.48,79653.46,0.0,-0.98875,1e-05,2.43457]
[1778753210954,46.48,79653.46,0.0,-0.98875,1e-05,2.43455]
[1778753215168,46.48,79654.594,0.0,-0.98875,1e-05,2.43615]
[1778753215310,46.48,79652.584,0.0,-0.98876,1e-05,2.43315]
[1778753219010,46.48,79646.84,0.0,-0.98881,1e-05,2.42461]
[1778753220017,46.48,79642.382,0.0,-0.98884,1e-05,2.41808]
[1778753221024,46.48,79629.34,0.0,-0.98894,1e-05,2.39897]
[1778753224916,46.48,79628.088,0.0,-0.98895,1e-05,2.39726]
[1778753225012,46.48,79628.088,0.0,-0.98895,1e-05,2.39726]
[1778753225052,46.48,79628.088,0.0,-0.98895,1e-05,2.3973]
[1778753227066,46.48,79624.672,0.0,-0.98897,1e-05,2.39242]
[1778753228073,46.48,79619.074,0.0,-0.98901,1e-05,2.38432]
[1778753229081,46.48,79616.228,0.0,-0.98904,1e-05,2.38026]
[1778753230087,46.48,79613.872,0.0,-0.98905,1e-05,2.37691]
[1778753230718,46.48,79613.872,0.0,-0.98905,1e-05,2.37691]
[1778753230808,46.48,79613.872,0.0,-0.98905,1e-05,2.37691]
[1778753235426,46.48,79614.666,0.0,-0.98905,1e-05,2.37841]
[1778753235562,46.48,79614.666,0.0,-0.98905,1e-05,2.37841]
[1778753236040,46.48,79614.666,0.0,-0.98905,1e-05,2.37841]
[1778753236060,46.48,79614.666,0.0,-0.98905,1e-05,2.37841]
[1778753236129,46.48,79614.666,0.0,-0.98904,1e-05,2.37848]
[1778753238143,46.48,79619.876,0.0,-0.989,1e-05,2.38617]
[1778753239150,46.48,79622.572,0.0,-0.98898,1e-05,2.39014]
[1778753240920,46.48,79622.728,0.0,-0.98898,1e-05,2.39042]
[1778753241070,46.48,79622.728,0.0,-0.98898,1e-05,2.39042]
[1778753241165,46.48,79622.728,0.0,-0.98898,1e-05,2.39042]
[1778753241266,46.48,79622.728,0.0,-0.98898,1e-05,2.39047]
[1778753241309,46.48,79622.728,0.0,-0.98898,1e-05,2.39047]
[1778753243178,46.48,79619.798,0.0,-0.989,1e-05,2.38632]
[1778753246959,46.48,79619.272,0.0,-0.98901,1e-05,2.38573]
[1778753247061,46.48,79619.272,0.0,-0.98901,1e-05,2.38573]
[1778753247206,46.48,79619.272,0.0,-0.98901,1e-05,2.38578]
[1778753247385,46.48,79619.272,0.0,-0.98901,1e-05,2.38578]
[1778753247559,46.48,79619.272,0.0,-0.98901,1e-05,2.38578]
[1778753249220,46.48,79613.944,0.0,-0.98905,1e-05,2.37819]
[1778753250228,46.48,79607.522,0.0,-0.98909,1e-05,2.36897]
[1778753253248,46.48,79601.94,0.0,-0.98914,1e-05,2.35985]
[1778753255262,46.48,79594.858,0.0,-0.98919,1e-05,2.34989]
[1778753255444,46.48,79594.858,0.0,-0.98919,1e-05,2.34989]
[1778753255563,46.48,79594.858,0.0,-0.98919,1e-05,2.34989]
[1778753256269,46.48,79594.858,0.0,-0.98919,1e-05,2.35001]
[1778753258283,46.49,79592.608,0.0,-0.98921,1e-05,2.34703]
[1778753259290,46.49,79586.002,0.0,-0.98925,1e-05,2.33771]
[1778753260296,46.49,79572.318,0.0,-0.98935,1e-05,2.31834]
[1778753262298,46.49,79574.158,0.0,-0.98934,1e-05,2.32129]
[1778753264299,46.49,79569.542,0.0,-0.98937,1e-05,2.31507]
[1778753265300,46.49,79557.604,0.0,-0.98946,1e-05,2.29835]
[1778753266301,46.49,79554.246,0.0,-0.98948,1e-05,2.29382]
[1778753268303,46.49,79556.918,0.0,-0.98946,1e-05,2.29801]
[1778753269304,46.49,79559.362,0.0,-0.98944,1e-05,2.30166]
[1778753269973,46.49,79559.362,0.0,-0.98944,1e-05,2.30166]
[1778753270057,46.49,79559.362,0.0,-0.98944,1e-05,2.30166]
[1778753271306,46.49,79561.236,0.0,-0.98942,1e-05,2.3047]
[1778753274310,46.5,79563.286,0.0,-0.98941,1e-05,2.30818]
[1778753275001,46.5,79563.286,0.0,-0.98941,1e-05,2.30818]
[1778753275066,46.5,79563.286,0.0,-0.98941,1e-05,2.30818]
[1778753275102,46.5,79563.286,0.0,-0.98941,1e-05,2.30836]
[1778753275491,46.5,79563.286,0.0,-0.98941,1e-05,2.30836]
[1778753275559,46.5,79563.286,0.0,-0.98941,1e-05,2.30836]
[1778753276312,46.5,79566.366,0.0,-0.98938,1e-05,2.31291]
[1778753277312,46.5,79568.936,0.0,-0.98936,1e-05,2.31674]
[1778753279883,46.5,79569.578,0.0,-0.98936,1e-05,2.31799]
[1778753280058,46.5,79569.578,0.0,-0.98936,1e-05,2.31799]
[1778753280095,46.5,79569.578,0.0,-0.98936,1e-05,2.31816]
[1778753280692,46.5,79569.578,0.0,-0.98936,1e-05,2.31816]
[1778753280807,46.5,79569.578,0.0,-0.98936,1e-05,2.31816]
[1778753282222,46.5,79569.578,0.0,-0.98935,1e-05,2.31831]
[1778753282311,46.5,79569.578,0.0,-0.98935,1e-05,2.31831]
[1778753283317,46.5,79565.068,0.0,-0.98939,1e-05,2.31225]
[1778753285236,46.5,79565.548,0.0,-0.98938,1e-05,2.31311]
[1778753285308,46.5,79565.548,0.0,-0.98938,1e-05,2.31329]
[1778753286026,46.5,79565.548,0.0,-0.98938,1e-05,2.31329]
[1778753286058,46.5,79565.548,0.0,-0.98938,1e-05,2.31329]
[1778753286560,46.5,79565.548,0.0,-0.98938,1e-05,2.31346]
[1778753287321,46.51,79571.216,0.0,-0.98934,1e-05,2.32169]
[1778753288322,46.51,79572.952,0.0,-0.98932,1e-05,2.32432]
[1778753293327,46.51,79574.034,0.0,-0.98931,1e-05,2.32665]
[1778753293408,46.51,79574.034,0.0,-0.98931,1e-05,2.32665]
[1778753293567,46.51,79574.034,0.0,-0.98931,1e-05,2.32665]
[1778753299334,46.51,79574.678,0.0,-0.9893,1e-05,2.32849]
[1778753299422,46.51,79574.678,0.0,-0.9893,1e-05,2.32849]
[1778753299559,46.51,79574.678,0.0,-0.9893,1e-05,2.32849]
[1778753303903,46.51,79575.336,0.0,-0.98929,1e-05,2.33004]
[1778753304060,46.51,79575.336,0.0,-0.98929,1e-05,2.33004]
[1778753305340,46.52,79577.374,0.0,-0.98928,1e-05,2.33324]
[1778753306341,46.52,79579.608,0.0,-0.98926,1e-05,2.33658]
[1778753308328,46.52,79580.302,0.0,-0.98925,1e-05,2.33771]
[1778753308563,46.52,79579.912,0.0,-0.98926,1e-05,2.33728]
[1778753314349,46.52,79577.372,0.0,-0.98928,1e-05,2.33317]
[1778753316443,46.52,79577.088,0.0,-0.98928,1e-05,2.3329]
[1778753316562,46.52,79577.088,0.0,-0.98928,1e-05,2.3329]
[1778753322276,46.52,79578.772,0.0,-0.98926,1e-05,2.33616]
[1778753322313,46.52,79578.772,0.0,-0.98926,1e-05,2.33616]
[1778753324749,46.53,79578.386,0.0,-0.98926,1e-05,2.33617]
[1778753325756,46.53,79571.42,0.0,-0.98931,1e-05,2.32638]
[1778753326763,46.53,79568.846,0.0,-0.98933,1e-05,2.32287]
[1778753328290,46.53,79568.846,0.0,-0.98933,1e-05,2.32287]
[1778753328309,46.53,79568.846,0.0,-0.98933,1e-05,2.32287]
[1778753333812,46.53,79569.292,0.0,-0.98932,1e-05,2.32461]
[1778753338484,46.53,79570.326,0.0,-0.98931,1e-05,2.3267]
[1778753338560,46.53,79570.326,0.0,-0.98931,1e-05,2.3267]
[1778753339854,46.53,79571.73,0.0,-0.9893,1e-05,2.329]
[1778753342875,46.54,79569.452,0.0,-0.98931,1e-05,2.32621]
[1778753348253,46.54,79568.82,0.0,-0.98931,1e-05,2.32593]
[1778753348309,46.54,79568.82,0.0,-0.98931,1e-05,2.32593]
[1778753353390,46.54,79568.358,0.0,-0.98931,1e-05,2.32619]
[1778753358394,46.54,79568.26,0.0,-0.98931,1e-05,2.32682]
[1778753359856,46.55,79568.26,0.0,-0.98931,1e-05,2.32697]
[1778753360059,46.55,79568.26,0.0,-0.98931,1e-05,2.32697]
[1778753361001,46.55,79566.78,0.0,-0.98932,1e-05,2.32517]
[1778753364022,46.55,79564.022,0.0,-0.98933,1e-05,2.32172]
[1778753365029,46.55,79561.582,0.0,-0.98935,1e-05,2.31842]
[1778753367048,46.55,79561.64,0.0,-0.98935,1e-05,2.31868]
[1778753367057,46.55,79561.64,0.0,-0.98935,1e-05,2.31868]
[1778753369057,46.55,79569.262,0.0,-0.98929,1e-05,2.32999]
[1778753374092,46.55,79569.224,0.0,-0.98929,1e-05,2.32935]
[1778753375161,46.55,79569.224,0.0,-0.98929,1e-05,2.32935]
[1778753375309,46.55,79569.224,0.0,-0.98929,1e-05,2.32935]
[1778753377115,46.56,79572.606,0.0,-0.98926,1e-05,2.33577]
[1778753378414,46.56,79576.132,0.0,-0.98923,1e-05,2.34095]
[1778753382022,46.56,79576.168,0.0,-0.98923,1e-05,2.34137]
[1778753382058,46.56,79576.168,0.0,-0.98923,1e-05,2.34137]
[1778753383419,46.56,79578.714,0.0,-0.98921,1e-05,2.34526]
[1778753388424,46.56,79578.35,0.0,-0.98921,1e-05,2.34534]
[1778753391833,46.57,79578.33,0.0,-0.98921,1e-05,2.34566]
[1778753392062,46.57,79578.33,0.0,-0.98921,1e-05,2.34566]
[1778753393227,46.57,79576.896,0.0,-0.98922,1e-05,2.34386]
[1778753394234,46.57,79573.052,0.0,-0.98925,1e-05,2.33848]
[1778753398124,46.57,79574.154,0.0,-0.98924,1e-05,2.34045]
[1778753398308,46.57,79574.154,0.0,-0.98924,1e-05,2.34045]
[1778753400276,46.57,79575.778,0.0,-0.98922,1e-05,2.34315]
[1778753402851,46.57,79576.288,0.0,-0.98922,1e-05,2.34412]
[1778753403059,46.57,79576.288,0.0,-0.98922,1e-05,2.34412]
[1778753404420,46.57,79576.288,0.0,-0.98922,1e-05,2.34424]
[1778753404435,46.57,79576.288,0.0,-0.98922,1e-05,2.34438]
[1778753404558,46.57,79576.288,0.0,-0.98922,1e-05,2.34438]
[1778753406319,46.57,79564.622,0.0,-0.9893,1e-05,2.328]
[1778753407326,46.57,79561.378,0.0,-0.98932,1e-05,2.32354]
[1778753408446,46.57,79559.652,0.0,-0.98934,1e-05,2.32124]
[1778753410560,46.58,79559.652,0.0,-0.98933,1e-05,2.32155]
[1778753410862,46.58,79559.652,0.0,-0.98933,1e-05,2.32155]
[1778753411058,46.58,79559.652,0.0,-0.98933,1e-05,2.32155]
[1778753411355,46.58,79559.652,0.0,-0.98933,1e-05,2.32171]
[1778753412362,46.58,79561.752,0.0,-0.98932,1e-05,2.32485]
[1778753417397,46.58,79561.416,0.0,-0.98932,1e-05,2.32514]
[1778753418207,46.58,79561.416,0.0,-0.98932,1e-05,2.32514]
[1778753418308,46.58,79561.416,0.0,-0.98932,1e-05,2.32514]
[1778753421425,46.58,79565.66,0.0,-0.98928,1e-05,2.33176]
[1778753421806,46.58,79565.66,0.0,-0.98928,1e-05,2.33176]
[1778753422058,46.58,79565.66,0.0,-0.98928,1e-05,2.33176]
[1778753425463,46.58,79563.01,0.0,-0.9893,1e-05,2.32855]
[1778753429863,46.59,79563.014,0.0,-0.98929,1e-05,2.329]
[1778753430058,46.59,79563.014,0.0,-0.98929,1e-05,2.329]
[1778753435475,46.59,79562.868,0.0,-0.9893,1e-05,2.32848]
[1778753439873,46.59,79562.884,0.0,-0.98929,1e-05,2.32908]
[1778753440069,46.59,79562.884,0.0,-0.98929,1e-05,2.32908]
[1778753441481,46.59,79571.322,0.0,-0.98923,1e-05,2.3414]
[1778753442482,46.59,79574.198,0.0,-0.98921,1e-05,2.34564]
[1778753442703,46.59,79574.198,0.0,-0.98921,1e-05,2.34564]
[1778753442810,46.59,79574.198,0.0,-0.98921,1e-05,2.34564]
[1778753448488,46.59,79574.5,0.0,-0.9892,1e-05,2.34676]
[1778753450015,46.6,79574.506,0.0,-0.9892,1e-05,2.34688]
[1778753450058,46.6,79574.506,0.0,-0.9892,1e-05,2.34688]
[1778753451491,46.6,79577.498,0.0,-0.98918,1e-05,2.35139]
[1778753453493,46.6,79579.306,0.0,-0.98916,1e-05,2.3542]
[1778753458498,46.6,79578.39,0.0,-0.98917,1e-05,2.35339]
[1778753462510,46.6,79617.816,0.0,-0.98887,1e-05,2.41036]
[1778753464512,46.6,79612.686,0.0,-0.98891,1e-05,2.40287]
[1778753465513,46.6,79610.646,0.0,-0.98893,1e-05,2.39991]
[1778753467515,46.6,79622.502,0.0,-0.98884,1e-05,2.41729]
[1778753468646,46.6,79621.152,0.0,-0.98885,1e-05,2.41531]
[1778753469517,46.6,79618.354,0.0,-0.98887,1e-05,2.41121]
[1778753470238,46.6,79618.354,0.0,-0.98887,1e-05,2.41121]
[1778753470520,46.6,79620.546,0.0,-0.98885,1e-05,2.41443]
[1778753471521,46.6,79624.02,0.0,-0.98882,1e-05,2.41952]
[1778753473523,46.6,79621.154,0.0,-0.98885,1e-05,2.4153]
[1778753475525,46.6,79623.704,0.0,-0.98883,1e-05,2.41903]
[1778753477527,46.6,79621.664,0.0,-0.98884,1e-05,2.41603]
[1778753477587,46.6,79621.664,0.0,-0.98884,1e-05,2.41603]
[1778753477808,46.6,79621.664,0.0,-0.98884,1e-05,2.41603]
[1778753479529,46.6,79619.78,0.0,-0.98886,1e-05,2.41326]
[1778753480530,46.6,79617.428,0.0,-0.98887,1e-05,2.40982]
[1778753481537,46.6,79614.436,0.0,-0.9889,1e-05,2.40546]
[1778753483539,46.6,79633.672,0.0,-0.98875,1e-05,2.43371]
[1778753483953,46.6,79633.672,0.0,-0.98875,1e-05,2.43371]
[1778753484059,46.6,79633.672,0.0,-0.98875,1e-05,2.43371]
[1778753484540,46.6,79636.26,0.0,-0.98873,1e-05,2.43749]
[1778753485541,46.6,79634.862,0.0,-0.98874,1e-05,2.43539]
[1778753486542,46.6,79631.148,0.0,-0.98877,1e-05,2.42988]
[1778753487543,46.6,79629.112,0.0,-0.98879,1e-05,2.42686]
[1778753488372,46.6,79629.112,0.0,-0.98879,1e-05,2.42686]
[1778753488544,46.6,79627.548,0.0,-0.9888,1e-05,2.42454]
[1778753488559,46.6,79627.548,0.0,-0.9888,1e-05,2.42454]
[1778753489545,46.6,79623.602,0.0,-0.98883,1e-05,2.41873]
[1778753493549,46.59,79622.078,0.0,-0.98885,1e-05,2.41418]
[1778753494518,46.59,79622.078,0.0,-0.98885,1e-05,2.41418]
[1778753494557,46.59,79622.078,0.0,-0.98885,1e-05,2.41371]
[1778753500653,46.59,79621.794,0.0,-0.98887,1e-05,2.41143]
[1778753501558,46.59,79641.04,0.0,-0.98872,1e-05,2.43971]
[1778753503560,46.58,79638.85,0.0,-0.98874,1e-05,2.43639]
[1778753504059,46.58,79638.85,0.0,-0.98874,1e-05,2.43639]
[1778753504310,46.58,79638.85,0.0,-0.98874,1e-05,2.43639]
[1778753504561,46.58,79637.438,0.0,-0.98875,1e-05,2.43427]
[1778753507565,46.58,79648.204,0.0,-0.98866,1e-05,2.45009]
[1778753507570,46.58,79648.204,0.0,-0.98866,1e-05,2.45009]
[1778753508566,46.58,79659.072,0.0,-0.98858,1e-05,2.46618]
[1778753510569,46.58,79662.43,0.0,-0.98856,1e-05,2.47101]
[1778753511570,46.58,79667.03,0.0,-0.98852,1e-05,2.47779]
[1778753512571,46.58,79671.23,0.0,-0.98849,1e-05,2.48291]
[1778753514573,46.57,79675.938,0.0,-0.98847,1e-05,2.48754]
[1778753515162,46.57,79675.938,0.0,-0.98847,1e-05,2.48754]
[1778753515574,46.57,79680.504,0.0,-0.98844,1e-05,2.49306]
[1778753516629,46.56,79681.8,0.0,-0.98843,1e-05,2.49488]
[1778753517561,46.56,79681.8,0.0,-0.98843,1e-05,2.49488]
[1778753517576,46.56,79684.106,0.0,-0.98842,1e-05,2.49695]
[1778753520579,46.55,79685.904,0.0,-0.98842,1e-05,2.49674]
[1778753520939,46.55,79685.904,0.0,-0.98842,1e-05,2.49674]
[1778753522584,46.54,79700.794,0.0,-0.98832,1e-05,2.51597]
[1778753523565,46.54,79700.794,0.0,-0.98832,1e-05,2.51597]
[1778753525588,46.53,79708.614,0.0,-0.98828,1e-05,2.52429]
[1778753526589,46.52,79716.516,0.0,-0.98822,1e-05,2.53613]
[1778753528506,46.52,79715.664,0.0,-0.98822,1e-05,2.53463]
[1778753528532,46.52,79715.664,0.0,-0.98823,1e-05,2.53442]
[1778753529562,46.52,79715.664,0.0,-0.98823,1e-05,2.53442]
[1778753529592,46.52,79716.622,0.0,-0.98822,1e-05,2.53568]
[1778753530593,46.52,79719.232,0.0,-0.9882,1e-05,2.53946]
[1778753531594,46.52,79717.178,0.0,-0.98822,1e-05,2.53612]
[1778753532595,46.52,79712.878,0.0,-0.98825,1e-05,2.52936]
[1778753533558,46.52,79712.878,0.0,-0.98825,1e-05,2.52936]
[1778753533596,46.52,79709.28,0.0,-0.98828,1e-05,2.5237]
[1778753536598,46.52,79707.088,0.0,-0.9883,1e-05,2.51983]
[1778753539602,46.52,79699.95,0.0,-0.98836,1e-05,2.50849]
[1778753540610,46.52,79696.45,0.0,-0.98839,1e-05,2.50304]
[1778753542140,46.52,79696.732,0.0,-0.98839,1e-05,2.50332]
[1778753542308,46.52,79696.732,0.0,-0.98839,1e-05,2.50332]
[1778753543613,46.51,79693.438,0.0,-0.98842,1e-05,2.49806]
[1778753544614,46.51,79691.884,0.0,-0.98843,1e-05,2.49558]
[1778753545615,46.51,79687.184,0.0,-0.98847,1e-05,2.48838]
[1778753546616,46.51,79685.056,0.0,-0.98848,1e-05,2.48506]
[1778753547617,46.51,79683.774,0.0,-0.98849,1e-05,2.48302]
[1778753547619,46.51,79683.774,0.0,-0.98849,1e-05,2.48302]
[1778753547808,46.51,79683.774,0.0,-0.98849,1e-05,2.48302]
[1778753550620,46.51,79686.41,0.0,-0.98848,1e-05,2.48665]
[1778753551621,46.51,79685.128,0.0,-0.98849,1e-05,2.48322]
[1778753552477,46.51,79685.128,0.0,-0.98849,1e-05,2.48322]
[1778753552607,46.51,79685.128,0.0,-0.98849,1e-05,2.48322]
[1778753552622,46.51,79683.752,0.0,-0.9885,1e-05,2.48104]
[1778753554623,46.51,79686.524,0.0,-0.98848,1e-05,2.48498]
[1778753555047,46.51,79686.524,0.0,-0.98848,1e-05,2.48498]
[1778753555061,46.51,79686.524,0.0,-0.98848,1e-05,2.48498]
[1778753555624,46.51,79690.974,0.0,-0.98845,1e-05,2.49156]
[1778753556625,46.51,79693.65,0.0,-0.98843,1e-05,2.49546]
[1778753561497,46.51,79692.524,0.0,-0.98844,1e-05,2.49324]
[1778753561578,46.51,79692.524,0.0,-0.98844,1e-05,2.49324]
[1778753561685,46.51,79692.524,0.0,-0.98844,1e-05,2.49324]
[1778753563507,46.5,79692.116,0.0,-0.98845,1e-05,2.49191]
[1778753564509,46.5,79682.72,0.0,-0.98852,1e-05,2.47774]
[1778753565486,46.5,79682.72,0.0,-0.98852,1e-05,2.47774]
[1778753565637,46.5,79636.572,0.0,-0.98888,1e-05,2.40926]
[1778753566638,46.5,79632.796,0.0,-0.98891,1e-05,2.40375]
[1778753571107,46.5,79633.294,0.0,-0.9889,1e-05,2.40458]
[1778753571243,46.5,79633.294,0.0,-0.9889,1e-05,2.40458]
[1778753571643,46.5,79632.482,0.0,-0.98891,1e-05,2.40342]
[1778753572644,46.5,79624.618,0.0,-0.98897,1e-05,2.39197]
[1778753573645,46.51,79623.258,0.0,-0.98898,1e-05,2.39003]
[1778753578608,46.51,79625.902,0.0,-0.98896,1e-05,2.39411]
[1778753579615,46.51,79629.624,0.0,-0.98893,1e-05,2.39957]
[1778753580622,46.51,79635.242,0.0,-0.98889,1e-05,2.40781]
[1778753580746,46.51,79635.242,0.0,-0.98889,1e-05,2.40781]
[1778753580809,46.51,79635.242,0.0,-0.98889,1e-05,2.40781]
[1778753581655,46.51,79637.128,0.0,-0.98887,1e-05,2.4106]
[1778753581855,46.51,79637.128,0.0,-0.98887,1e-05,2.4106]
[1778753584650,46.51,79634.96,0.0,-0.98889,1e-05,2.40747]
[1778753587668,46.51,79629.512,0.0,-0.98893,1e-05,2.39956]
[1778753588669,46.51,79625.492,0.0,-0.98896,1e-05,2.39373]
[1778753588697,46.51,79625.492,0.0,-0.98896,1e-05,2.39373]
[1778753588807,46.51,79625.492,0.0,-0.98896,1e-05,2.39373]
[1778753589670,46.51,79621.372,0.0,-0.98899,1e-05,2.38777]
[1778753592673,46.51,79622.746,0.0,-0.98898,1e-05,2.38993]
[1778753593043,46.51,79622.746,0.0,-0.98898,1e-05,2.38993]
[1778753593061,46.51,79622.746,0.0,-0.98898,1e-05,2.38993]
[1778753593674,46.51,79620.13,0.0,-0.989,1e-05,2.38617]
[1778753595676,46.51,79617.314,0.0,-0.98902,1e-05,2.38219]
[1778753596201,46.51,79617.314,0.0,-0.98902,1e-05,2.38219]
[1778753596309,46.51,79617.314,0.0,-0.98902,1e-05,2.38219]
[1778753598679,46.51,79615.178,0.0,-0.98903,1e-05,2.37928]
[1778753599680,46.51,79613.228,0.0,-0.98905,1e-05,2.37652]
[1778753600681,46.51,79603.976,0.0,-0.98912,1e-05,2.36321]
[1778753601682,46.51,79599.416,0.0,-0.98915,1e-05,2.35674]
[1778753602683,46.51,79597.53,0.0,-0.98916,1e-05,2.35413]
[1778753603803,46.51,79597.53,0.0,-0.98916,1e-05,2.35413]
[1778753604060,46.51,79597.53,0.0,-0.98916,1e-05,2.35413]
[1778753604613,46.51,79597.53,0.0,-0.98916,1e-05,2.35413]
[1778753604683,46.51,79597.53,0.0,-0.98916,1e-05,2.35433]
[1778753605685,46.51,79595.82,0.0,-0.98918,1e-05,2.35198]
[1778753606686,46.51,79592.36,0.0,-0.9892,1e-05,2.34712]
[1778753610190,46.51,79592.548,0.0,-0.9892,1e-05,2.34776]
[1778753612469,46.51,79593.606,0.0,-0.98919,1e-05,2.34818]
[1778753612571,46.51,79593.606,0.0,-0.98919,1e-05,2.34818]
[1778753615695,46.52,79595.604,0.0,-0.98918,1e-05,2.35151]
[1778753618698,46.52,79597.0,0.0,-0.98916,1e-05,2.35385]
[1778753620803,46.52,79597.536,0.0,-0.98916,1e-05,2.35484]
[1778753620808,46.52,79597.536,0.0,-0.98916,1e-05,2.35484]
[1778753622702,46.52,79599.35,0.0,-0.98914,1e-05,2.35766]
[1778753623703,46.52,79596.812,0.0,-0.98916,1e-05,2.35411]
[1778753624704,46.52,79585.636,0.0,-0.98925,1e-05,2.33819]
[1778753624754,46.52,79585.636,0.0,-0.98925,1e-05,2.33819]
[1778753624808,46.52,79585.636,0.0,-0.98925,1e-05,2.33819]
[1778753625705,46.52,79582.558,0.0,-0.98927,1e-05,2.33393]
[1778753629709,46.52,79585.54,0.0,-0.98924,1e-05,2.33875]
[1778753630895,46.52,79586.472,0.0,-0.98923,1e-05,2.34022]
[1778753631059,46.52,79586.472,0.0,-0.98923,1e-05,2.34022]
[1778753635715,46.52,79587.662,0.0,-0.98922,1e-05,2.34257]
[1778753640720,46.53,79588.406,0.0,-0.98921,1e-05,2.34427]
[1778753643723,46.53,79589.924,0.0,-0.9892,1e-05,2.34682]
[1778753644724,46.53,79591.352,0.0,-0.98919,1e-05,2.34898]
[1778753644936,46.53,79591.352,0.0,-0.98919,1e-05,2.34898]
[1778753645058,46.53,79591.352,0.0,-0.98919,1e-05,2.34898]
[1778753650730,46.53,79592.306,0.0,-0.98918,1e-05,2.35104]
[1778753655735,46.53,79591.734,0.0,-0.98918,1e-05,2.35078]
[1778753655823,46.53,79591.734,0.0,-0.98918,1e-05,2.35078]
[1778753656062,46.53,79591.734,0.0,-0.98918,1e-05,2.35078]
[1778753658738,46.53,79590.12,0.0,-0.98919,1e-05,2.3488]
[1778753663537,46.54,79589.928,0.0,-0.98919,1e-05,2.34899]
[1778753663561,46.54,79589.928,0.0,-0.98919,1e-05,2.34899]
[1778753670750,46.54,79589.834,0.0,-0.98918,1e-05,2.34977]
[1778753670917,46.54,79589.834,0.0,-0.98918,1e-05,2.34977]
[1778753671062,46.54,79589.834,0.0,-0.98918,1e-05,2.34977]
[1778753672752,46.54,79600.532,0.0,-0.98911,1e-05,2.36405]
[1778753673303,46.54,79600.532,0.0,-0.98911,1e-05,2.36405]
[1778753673311,46.54,79600.532,0.0,-0.98911,1e-05,2.36405]
[1778753673753,46.54,79603.616,0.0,-0.98909,1e-05,2.36859]
[1778753678256,46.54,79603.97,0.0,-0.98908,1e-05,2.36943]
[1778753678309,46.54,79603.97,0.0,-0.98908,1e-05,2.36943]
[1778753678758,46.54,79606.252,0.0,-0.98906,1e-05,2.37281]
[1778753684764,46.54,79606.726,0.0,-0.98906,1e-05,2.37347]
[1778753687366,46.54,79607.66,0.0,-0.98905,1e-05,2.37497]
[1778753687560,46.54,79607.66,0.0,-0.98905,1e-05,2.37497]
[1778753691559,46.54,79607.18,0.0,-0.98906,1e-05,2.37456]
[1778753691771,46.54,79607.348,0.0,-0.98905,1e-05,2.37487]
[1778753692772,46.54,79608.812,0.0,-0.98904,1e-05,2.37706]
[1778753693570,46.54,79608.812,0.0,-0.98904,1e-05,2.37706]
[1778753693681,46.54,79608.812,0.0,-0.98904,1e-05,2.37706]
[1778753693773,46.54,79610.806,0.0,-0.98903,1e-05,2.38002]
[1778753693807,46.54,79610.806,0.0,-0.98903,1e-05,2.38002]
[1778753699779,46.55,79612.74,0.0,-0.98901,1e-05,2.38319]
[1778753700780,46.55,79614.142,0.0,-0.989,1e-05,2.38529]
[1778753702427,46.55,79614.158,0.0,-0.989,1e-05,2.38536]
[1778753702568,46.55,79614.158,0.0,-0.989,1e-05,2.38536]
[1778753707787,46.55,79614.91,0.0,-0.98899,1e-05,2.38676]
[1778753709415,46.55,79615.764,0.0,-0.98899,1e-05,2.38805]
[1778753709562,46.55,79615.764,0.0,-0.98899,1e-05,2.38805]
[1778753714726,46.55,79615.618,0.0,-0.98899,1e-05,2.38807]
[1778753714808,46.55,79615.618,0.0,-0.98898,1e-05,2.3881]
[1778753715795,46.55,79624.792,0.0,-0.98892,1e-05,2.40152]
[1778753721617,46.55,79624.626,0.0,-0.98892,1e-05,2.4014]
[1778753724805,46.55,79633.722,0.0,-0.98885,1e-05,2.41479]
[1778753726214,46.55,79633.722,0.0,-0.98885,1e-05,2.41479]
[1778753726308,46.55,79633.722,0.0,-0.98885,1e-05,2.41479]
[1778753726807,46.55,79632.006,0.0,-0.98886,1e-05,2.41228]
[1778753727808,46.55,79629.36,0.0,-0.98888,1e-05,2.40841]
[1778753728809,46.55,79627.99,0.0,-0.98889,1e-05,2.40642]
[1778753734815,46.55,79627.232,0.0,-0.9889,1e-05,2.40407]
[1778753738819,46.55,79630.272,0.0,-0.98888,1e-05,2.4086]
[1778753739088,46.55,79630.272,0.0,-0.98888,1e-05,2.4086]
[1778753739313,46.55,79630.272,0.0,-0.98888,1e-05,2.4086]
[1778753743824,46.55,79628.508,0.0,-0.98889,1e-05,2.40608]
[1778753743857,46.55,79628.508,0.0,-0.98889,1e-05,2.40608]
[1778753744063,46.55,79628.508,0.0,-0.98889,1e-05,2.40608]
[1778753744826,46.55,79630.6,0.0,-0.98887,1e-05,2.40916]
[1778753750820,46.55,79629.046,0.0,-0.98889,1e-05,2.40697]
[1778753753284,46.55,79629.176,0.0,-0.98889,1e-05,2.40672]
[1778753753309,46.55,79629.176,0.0,-0.98889,1e-05,2.40672]
[1778753755839,46.55,79635.198,0.0,-0.98884,1e-05,2.41559]
[1778753756840,46.55,79633.492,0.0,-0.98885,1e-05,2.41309]
[1778753757432,46.55,79633.492,0.0,-0.98885,1e-05,2.41309]
[1778753757841,46.55,79636.186,0.0,-0.98883,1e-05,2.41705]
[1778753758842,46.55,79638.506,0.0,-0.98882,1e-05,2.42045]
[1778753759009,46.55,79638.506,0.0,-0.98882,1e-05,2.42045]
[1778753759059,46.55,79638.506,0.0,-0.98882,1e-05,2.42045]
[1778753761845,46.55,79640.352,0.0,-0.9888,1e-05,2.42314]
[1778753762846,46.55,79642.032,0.0,-0.98879,1e-05,2.4256]
[1778753764071,46.55,79640.994,0.0,-0.9888,1e-05,2.42406]
[1778753764310,46.55,79640.994,0.0,-0.9888,1e-05,2.42406]
[1778753764848,46.55,79638.936,0.0,-0.98881,1e-05,2.42102]
[1778753766850,46.55,79640.554,0.0,-0.9888,1e-05,2.42338]
[1778753767851,46.55,79642.06,0.0,-0.98879,1e-05,2.42559]
[1778753770535,46.55,79640.74,0.0,-0.9888,1e-05,2.42362]
[1778753770559,46.55,79640.74,0.0,-0.9888,1e-05,2.42362]
[1778753770854,46.55,79643.136,0.0,-0.98878,1e-05,2.42713]
[1778753771855,46.55,79647.37,0.0,-0.98875,1e-05,2.43336]
[1778753776859,46.55,79639.322,0.0,-0.98881,1e-05,2.42136]
[1778753777559,46.55,79639.322,0.0,-0.98881,1e-05,2.42136]
[1778753777808,46.55,79639.322,0.0,-0.98881,1e-05,2.42136]
[1778753777860,46.55,79633.562,0.0,-0.98886,1e-05,2.41289]
[1778753779862,46.55,79631.876,0.0,-0.98887,1e-05,2.41044]
[1778753780863,46.55,79630.184,0.0,-0.98888,1e-05,2.40797]
[1778753781864,46.55,79626.892,0.0,-0.98891,1e-05,2.40317]
[1778753784839,46.55,79627.062,0.0,-0.9889,1e-05,2.40346]
[1778753785060,46.55,79627.162,0.0,-0.9889,1e-05,2.40363]
[1778753788871,46.55,79618.716,0.0,-0.98897,1e-05,2.3914]
[1778753789172,46.55,79618.716,0.0,-0.98897,1e-05,2.3914]
[1778753789309,46.55,79618.716,0.0,-0.98897,1e-05,2.3914]
[1778753789872,46.55,79617.06,0.0,-0.98898,1e-05,2.38904]
[1778753794877,46.55,79616.43,0.0,-0.98899,1e-05,2.38701]
[1778753797880,46.55,79615.102,0.0,-0.989,1e-05,2.38523]
[1778753802885,46.55,79613.308,0.0,-0.98901,1e-05,2.3829]
[1778753805888,46.55,79610.354,0.0,-0.98903,1e-05,2.37879]
[1778753806081,46.55,79610.354,0.0,-0.98903,1e-05,2.37879]
[1778753809392,46.55,79608.854,0.0,-0.98904,1e-05,2.37681]
[1778753809559,46.55,79608.854,0.0,-0.98904,1e-05,2.37681]
[1778753809892,46.55,79606.264,0.0,-0.98906,1e-05,2.37312]
[1778753814897,46.55,79605.418,0.0,-0.98906,1e-05,2.37227]
[1778753819902,46.56,79606.924,0.0,-0.98905,1e-05,2.37482]
[1778753824906,46.56,79606.438,0.0,-0.98905,1e-05,2.37446]
[1778753827909,46.56,79608.054,0.0,-0.98904,1e-05,2.37701]
[1778753829075,46.56,79607.902,0.0,-0.98904,1e-05,2.37686]
[1778753829309,46.56,79607.902,0.0,-0.98904,1e-05,2.37686]
[1778753833177,46.56,79607.804,0.0,-0.98904,1e-05,2.37698]
[1778753833308,46.56,79607.804,0.0,-0.98904,1e-05,2.37698]
[1778753833915,46.56,79612.864,0.0,-0.989,1e-05,2.38439]
[1778753834916,46.56,79617.212,0.0,-0.98897,1e-05,2.39076]
[1778753836325,46.56,79617.552,0.0,-0.98897,1e-05,2.3913]
[1778753836561,46.56,79617.552,0.0,-0.98897,1e-05,2.3913]
[1778753843925,46.56,79619.422,0.0,-0.98895,1e-05,2.39435]
[1778753844926,46.56,79623.014,0.0,-0.98892,1e-05,2.39962]
[1778753845082,46.56,79623.014,0.0,-0.98892,1e-05,2.39962]
[1778753845315,46.56,79623.014,0.0,-0.98892,1e-05,2.39962]
[1778753848930,46.56,79625.726,0.0,-0.9889,1e-05,2.40369]
[1778753849362,46.56,79625.726,0.0,-0.9889,1e-05,2.40369]
[1778753849931,46.56,79630.124,0.0,-0.98887,1e-05,2.41014]
[1778753850932,46.56,79632.31,0.0,-0.98885,1e-05,2.41335]
[1778753851235,46.56,79632.31,0.0,-0.98885,1e-05,2.41335]
[1778753851312,46.56,79632.31,0.0,-0.98885,1e-05,2.41335]
[1778753851933,46.56,79633.588,0.0,-0.98885,1e-05,2.41387]
[1778753853935,46.56,79640.896,0.0,-0.98879,1e-05,2.42461]
[1778753855937,46.56,79671.236,0.0,-0.98856,1e-05,2.46953]
[1778753859079,46.56,79670.736,0.0,-0.98856,1e-05,2.4685]
[1778753859309,46.56,79670.736,0.0,-0.98856,1e-05,2.4685]
[1778753859941,46.56,79671.77,0.0,-0.98856,1e-05,2.46996]
[1778753860942,46.56,79673.932,0.0,-0.98854,1e-05,2.47309]
[1778753861943,46.56,79676.924,0.0,-0.98852,1e-05,2.47747]
[1778753863945,46.56,79678.282,0.0,-0.98851,1e-05,2.47929]
[1778753864946,46.56,79674.972,0.0,-0.98853,1e-05,2.47423]
[1778753865455,46.56,79674.972,0.0,-0.98853,1e-05,2.47423]
[1778753865562,46.56,79674.972,0.0,-0.98853,1e-05,2.47423]
[1778753870952,46.56,79675.024,0.0,-0.98854,1e-05,2.47371]
[1778753871953,46.56,79672.604,0.0,-0.98856,1e-05,2.47]
[1778753872650,46.56,79672.604,0.0,-0.98856,1e-05,2.47]
[1778753872808,46.56,79672.604,0.0,-0.98856,1e-05,2.47]
[1778753873955,46.55,79675.658,0.0,-0.98853,1e-05,2.47438]
[1778753874956,46.55,79680.484,0.0,-0.9885,1e-05,2.4815]
[1778753876958,46.55,79681.746,0.0,-0.98849,1e-05,2.48317]
[1778753878960,46.55,79684.478,0.0,-0.98847,1e-05,2.48704]
[1778753880551,46.55,79683.558,0.0,-0.98847,1e-05,2.48553]
[1778753880559,46.55,79683.558,0.0,-0.98847,1e-05,2.48553]
[1778753880962,46.55,79687.642,0.0,-0.98844,1e-05,2.49155]
[1778753882964,46.55,79692.514,0.0,-0.98841,1e-05,2.49862]
[1778753883965,46.55,79700.214,0.0,-0.98835,1e-05,2.51011]
[1778753885244,46.55,79700.214,0.0,-0.98835,1e-05,2.51011]
[1778753885308,46.55,79700.214,0.0,-0.98835,1e-05,2.51011]
[1778753885967,46.55,79702.71,0.0,-0.98833,1e-05,2.51356]
[1778753886968,46.55,79701.338,0.0,-0.98834,1e-05,2.51132]
[1778753887969,46.55,79703.518,0.0,-0.98832,1e-05,2.51446]
[1778753891406,46.55,79702.7,0.0,-0.98833,1e-05,2.51272]
[1778753891562,46.55,79702.7,0.0,-0.98833,1e-05,2.51272]
[1778753893975,46.54,79701.11,0.0,-0.98835,1e-05,2.50981]
[1778753895976,46.54,79704.458,0.0,-0.98832,1e-05,2.51456]
[1778753896513,46.54,79704.458,0.0,-0.98832,1e-05,2.51456]
[1778753896559,46.54,79704.458,0.0,-0.98832,1e-05,2.51456]
[1778753896907,46.54,79704.458,0.0,-0.98832,1e-05,2.51456]
[1778753896976,46.54,79713.278,0.0,-0.98825,1e-05,2.52778]
[1778753897977,46.54,79714.884,0.0,-0.98824,1e-05,2.53004]
[1778753902982,46.54,79714.49,0.0,-0.98825,1e-05,2.52846]
[1778753904282,46.54,79715.076,0.0,-0.98825,1e-05,2.52916]
[1778753904309,46.54,79715.076,0.0,-0.98825,1e-05,2.52916]
[1778753907925,46.54,79714.354,0.0,-0.98825,1e-05,2.5275]
[1778753908932,46.53,79710.374,0.0,-0.98829,1e-05,2.52127]
[1778753909939,46.53,79703.736,0.0,-0.98834,1e-05,2.51103]
[1778753913968,46.53,79702.114,0.0,-0.98836,1e-05,2.50639]
[1778753917433,46.53,79701.868,0.0,-0.98837,1e-05,2.50555]
[1778753917561,46.53,79701.868,0.0,-0.98837,1e-05,2.50555]
[1778753918998,46.53,79704.444,0.0,-0.98835,1e-05,2.50914]
[1778753920009,46.53,79704.444,0.0,-0.98835,1e-05,2.50914]
[1778753919999,46.53,79706.762,0.0,-0.98833,1e-05,2.51249]
[1778753920060,46.53,79706.762,0.0,-0.98833,1e-05,2.51249]
[1778753921000,46.53,79712.88,0.0,-0.98828,1e-05,2.52161]
[1778753926007,46.52,79711.654,0.0,-0.9883,1e-05,2.51886]
[1778753927111,46.52,79711.644,0.0,-0.9883,1e-05,2.51867]
[1778753927309,46.52,79711.644,0.0,-0.9883,1e-05,2.51867]
[1778753928009,46.52,79708.822,0.0,-0.98832,1e-05,2.51421]
[1778753929011,46.52,79705.58,0.0,-0.98835,1e-05,2.50914]
[1778753929870,46.52,79705.58,0.0,-0.98835,1e-05,2.50914]
[1778753930061,46.52,79704.426,0.0,-0.98836,1e-05,2.50723]
[1778753931013,46.52,79700.298,0.0,-0.98839,1e-05,2.50084]
[1778753936018,46.52,79701.332,0.0,-0.98839,1e-05,2.50168]
[1778753941040,46.52,79701.49,0.0,-0.98839,1e-05,2.5012]
[1778753943807,46.52,79701.564,0.0,-0.98839,1e-05,2.50102]
[1778753944060,46.52,79701.808,0.0,-0.98839,1e-05,2.50125]
[1778753946045,46.51,79697.548,0.0,-0.98843,1e-05,2.49454]
[1778753949959,46.51,79696.874,0.0,-0.98843,1e-05,2.49314]
[1778753950049,46.51,79698.252,0.0,-0.98842,1e-05,2.49508]
[1778753950072,46.51,79698.252,0.0,-0.98842,1e-05,2.49508]
[1778753951050,46.51,79703.464,0.0,-0.98838,1e-05,2.50281]
[1778753952053,46.51,79704.794,0.0,-0.98837,1e-05,2.50468]
[1778753956057,46.51,79703.454,0.0,-0.98839,1e-05,2.50207]
[1778753961062,46.51,79703.05,0.0,-0.98839,1e-05,2.50074]
[1778753962063,46.51,79704.454,0.0,-0.98838,1e-05,2.50272]
[1778753962268,46.51,79704.454,0.0,-0.98838,1e-05,2.50272]
[1778753962307,46.51,79704.454,0.0,-0.98838,1e-05,2.50272]
[1778753964065,46.5,79711.67,0.0,-0.98833,1e-05,2.51334]
[1778753965066,46.5,79716.564,0.0,-0.98829,1e-05,2.52061]
[1778753970070,46.5,79720.744,0.0,-0.98826,1e-05,2.52608]
[1778753971071,46.5,79725.466,0.0,-0.98823,1e-05,2.53168]
[1778753971592,46.5,79725.466,0.0,-0.98823,1e-05,2.53168]
[1778753971808,46.5,79725.466,0.0,-0.98823,1e-05,2.53168]
[1778753977077,46.5,79729.62,0.0,-0.9882,1e-05,2.53685]
[1778753977233,46.5,79729.62,0.0,-0.9882,1e-05,2.53685]
[1778753977308,46.5,79729.62,0.0,-0.9882,1e-05,2.53685]
[1778753981080,46.49,79732.734,0.0,-0.98818,1e-05,2.54079]
[1778753983165,46.49,79732.564,0.0,-0.98819,1e-05,2.5401]
[1778753983309,46.49,79732.564,0.0,-0.98819,1e-05,2.5401]
[1778753989088,46.47,79733.514,0.0,-0.98822,1e-05,2.53482]
[1778753994093,46.46,79734.342,0.0,-0.98822,1e-05,2.53334]
[1778753995069,46.46,79734.342,0.0,-0.98822,1e-05,2.53334]
[1778753995093,46.46,79732.794,0.0,-0.98824,1e-05,2.53078]
[1778753995308,46.46,79732.794,0.0,-0.98824,1e-05,2.53078]
[1778753996094,46.46,79729.14,0.0,-0.98827,1e-05,2.52503]
[1778753997095,46.46,79727.558,0.0,-0.98828,1e-05,2.52244]
[1778754000098,46.46,79726.154,0.0,-0.9883,1e-05,2.51978]
[1778754000931,46.46,79726.154,0.0,-0.9883,1e-05,2.51978]
[1778754001569,46.45,79726.242,0.0,-0.9883,1e-05,2.51974]
[1778754006383,46.45,79725.398,0.0,-0.98831,1e-05,2.5176]
[1778754007105,46.45,79728.882,0.0,-0.98828,1e-05,2.52273]
[1778754007310,46.45,79728.882,0.0,-0.98828,1e-05,2.52273]
[1778754008106,46.45,79730.764,0.0,-0.98827,1e-05,2.52542]
[1778754010109,46.45,79733.624,0.0,-0.98825,1e-05,2.52942]
[1778754015115,46.45,79735.298,0.0,-0.98824,1e-05,2.53103]
[1778754020120,46.44,79734.942,0.0,-0.98824,1e-05,2.52954]
[1778754021028,46.44,79734.942,0.0,-0.98824,1e-05,2.52954]
[1778754021248,46.44,79734.942,0.0,-0.98824,1e-05,2.52954]
[1778754022122,46.44,79730.314,0.0,-0.98828,1e-05,2.52212]
[1778754024124,46.44,79728.66,0.0,-0.9883,1e-05,2.51926]
[1778754029129,46.44,79728.382,0.0,-0.98831,1e-05,2.518]
[1778754034140,46.43,79727.992,0.0,-0.98832,1e-05,2.51519]
[1778754035141,46.43,79723.656,0.0,-0.98835,1e-05,2.50845]
[1778754035563,46.43,79723.656,0.0,-0.98835,1e-05,2.50845]
[1778754036142,46.43,79720.168,0.0,-0.98838,1e-05,2.50302]
[1778754037143,46.43,79718.27,0.0,-0.9884,1e-05,2.50001]
[1778754040714,46.43,79717.242,0.0,-0.98841,1e-05,2.49805]
[1778754040808,46.43,79717.242,0.0,-0.98841,1e-05,2.49805]
[1778754050156,46.43,79714.814,0.0,-0.98844,1e-05,2.49312]
[1778754054933,46.43,79714.814,0.0,-0.98844,1e-05,2.49275]
[1778754055057,46.43,79714.814,0.0,-0.98844,1e-05,2.49275]
[1778754057163,46.42,79711.908,0.0,-0.98846,1e-05,2.48789]
[1778754060827,46.42,79711.414,0.0,-0.98847,1e-05,2.48692]
[1778754061067,46.42,79711.414,0.0,-0.98847,1e-05,2.48692]
[1778754061167,46.42,79703.436,0.0,-0.98853,1e-05,2.47473]
[1778754065170,46.42,79700.478,0.0,-0.98856,1e-05,2.46993]
[1778754066171,46.42,79695.928,0.0,-0.98859,1e-05,2.46304]
[1778754066545,46.42,79695.928,0.0,-0.98859,1e-05,2.46304]
[1778754066562,46.42,79695.928,0.0,-0.98859,1e-05,2.46304]
[1778754067172,46.42,79694.118,0.0,-0.98861,1e-05,2.46027]
[1778754071469,46.42,79694.958,0.0,-0.9886,1e-05,2.46126]
[1778754071572,46.42,79694.958,0.0,-0.9886,1e-05,2.46126]
[1778754072177,46.42,79696.382,0.0,-0.98859,1e-05,2.46332]
[1778754076181,46.42,79698.016,0.0,-0.98858,1e-05,2.46548]
[1778754078577,46.42,79697.484,0.0,-0.98858,1e-05,2.46454]
[1778754078808,46.42,79697.484,0.0,-0.98858,1e-05,2.46454]
[1778754080135,46.42,79694.56,0.0,-0.98861,1e-05,2.4601]
[1778754085170,46.42,79694.45,0.0,-0.98861,1e-05,2.45955]
[1778754087184,46.42,79696.058,0.0,-0.9886,1e-05,2.46182]
[1778754089194,46.42,79698.422,0.0,-0.98858,1e-05,2.46521]
[1778754090575,46.41,79697.432,0.0,-0.98859,1e-05,2.46366]
[1778754090808,46.41,79697.432,0.0,-0.98859,1e-05,2.46366]
[1778754098203,46.41,79699.292,0.0,-0.98858,1e-05,2.46451]
[1778754103208,46.41,79701.052,0.0,-0.98857,1e-05,2.46678]
[1778754103641,46.41,79701.052,0.0,-0.98857,1e-05,2.46678]
[1778754103808,46.41,79701.052,0.0,-0.98857,1e-05,2.46678]
[1778754108213,46.41,79702.378,0.0,-0.98856,1e-05,2.46839]
[1778754112216,46.41,79704.092,0.0,-0.98855,1e-05,2.47064]
[1778754112578,46.41,79704.092,0.0,-0.98855,1e-05,2.47064]
[1778754112809,46.41,79704.092,0.0,-0.98855,1e-05,2.47064]
[1778754113217,46.41,79705.95,0.0,-0.98854,1e-05,2.47334]
[1778754117374,46.41,79705.654,0.0,-0.98854,1e-05,2.47255]
[1778754117569,46.41,79705.654,0.0,-0.98854,1e-05,2.47255]
[1778754118222,46.41,79708.476,0.0,-0.98852,1e-05,2.4767]
[1778754119223,46.41,79710.48,0.0,-0.98851,1e-05,2.47962]
[1778754123227,46.41,79707.512,0.0,-0.98853,1e-05,2.47478]
[1778754124154,46.41,79707.512,0.0,-0.98853,1e-05,2.47478]
[1778754124310,46.41,79707.592,0.0,-0.98853,1e-05,2.47481]
[1778754128232,46.4,79704.062,0.0,-0.98856,1e-05,2.46917]
[1778754129174,46.4,79704.062,0.0,-0.98856,1e-05,2.46917]
[1778754129309,46.4,79703.054,0.0,-0.98857,1e-05,2.46758]
[1778754130234,46.4,79701.156,0.0,-0.98858,1e-05,2.46466]
[1778754135239,46.4,79701.044,0.0,-0.98859,1e-05,2.46414]
[1778754137313,46.4,79700.736,0.0,-0.98859,1e-05,2.46354]
[1778754137557,46.4,79700.736,0.0,-0.98859,1e-05,2.46354]
[1778754140244,46.4,79702.288,0.0,-0.98858,1e-05,2.46565]
[1778754145249,46.4,79702.288,0.0,-0.98858,1e-05,2.46529]
[1778754151255,46.4,79701.616,0.0,-0.98859,1e-05,2.46248]
[1778754156260,46.4,79701.622,0.0,-0.9886,1e-05,2.46216]
[1778754158498,46.4,79701.834,0.0,-0.98859,1e-05,2.46234]
[1778754158561,46.4,79701.834,0.0,-0.98859,1e-05,2.46234]
[1778754163267,46.4,79713.714,0.0,-0.9885,1e-05,2.47981]
[1778754164268,46.39,79718.2,0.0,-0.98847,1e-05,2.48646]
[1778754165269,46.39,79716.178,0.0,-0.98849,1e-05,2.48331]
[1778754165552,46.39,79716.178,0.0,-0.98849,1e-05,2.48331]
[1778754165807,46.39,79716.178,0.0,-0.98849,1e-05,2.48331]
[1778754171275,46.39,79716.782,0.0,-0.98848,1e-05,2.48359]
[1778754174278,46.39,79708.854,0.0,-0.98855,1e-05,2.47138]
[1778754174511,46.39,79708.854,0.0,-0.98855,1e-05,2.47138]
[1778754174568,46.39,79708.854,0.0,-0.98855,1e-05,2.47138]
[1778754175279,46.39,79703.388,0.0,-0.98859,1e-05,2.46311]
[1778754176280,46.39,79701.276,0.0,-0.98861,1e-05,2.45989]
[1778754178282,46.39,79699.644,0.0,-0.98862,1e-05,2.45733]
[1778754181283,46.39,79699.204,0.0,-0.98863,1e-05,2.45661]
[1778754181308,46.39,79697.996,0.0,-0.98864,1e-05,2.4547]
[1778754186290,46.39,79694.724,0.0,-0.98866,1e-05,2.44957]
[1778754187058,46.39,79694.724,0.0,-0.98866,1e-05,2.44957]
[1778754187291,46.39,79692.588,0.0,-0.98868,1e-05,2.44635]
[1778754187308,46.39,79692.588,0.0,-0.98868,1e-05,2.44635]
[1778754191295,46.39,79682.738,0.0,-0.98876,1e-05,2.43158]
[1778754192124,46.39,79682.738,0.0,-0.98876,1e-05,2.43158]
[1778754192296,46.39,79677.646,0.0,-0.98879,1e-05,2.42404]
[1778754192742,46.39,79677.646,0.0,-0.98879,1e-05,2.42404]
[1778754192806,46.39,79677.646,0.0,-0.98879,1e-05,2.42404]
[1778754200304,46.39,79676.742,0.0,-0.9888,1e-05,2.42272]
[1778754201871,46.39,79676.674,0.0,-0.9888,1e-05,2.42262]
[1778754202059,46.39,79676.674,0.0,-0.9888,1e-05,2.42262]
[1778754203307,46.39,79681.214,0.0,-0.98877,1e-05,2.42933]
[1778754204308,46.39,79683.464,0.0,-0.98875,1e-05,2.43265]
[1778754205441,46.39,79683.344,0.0,-0.98875,1e-05,2.43246]
[1778754205562,46.39,79683.344,0.0,-0.98875,1e-05,2.43246]
[1778754206310,46.39,79680.42,0.0,-0.98877,1e-05,2.42812]
[1778754207311,46.39,79677.856,0.0,-0.98879,1e-05,2.42432]
[1778754210286,46.39,79677.68,0.0,-0.98879,1e-05,2.42406]
[1778754210307,46.39,79677.68,0.0,-0.98879,1e-05,2.42406]
[1778754215319,46.39,79677.13,0.0,-0.98881,1e-05,2.4219]
[1778754222125,46.39,79677.278,0.0,-0.9888,1e-05,2.42214]
[1778754223854,46.39,79676.58,0.0,-0.98881,1e-05,2.42112]
[1778754224060,46.39,79676.58,0.0,-0.98881,1e-05,2.42112]
[1778754224328,46.39,79672.936,0.0,-0.98884,1e-05,2.41575]
[1778754227331,46.39,79674.426,0.0,-0.98883,1e-05,2.41798]
[1778754229333,46.39,79675.738,0.0,-0.98882,1e-05,2.41994]
[1778754231335,46.39,79670.744,0.0,-0.98885,1e-05,2.41259]
[1778754232336,46.39,79668.454,0.0,-0.98887,1e-05,2.40925]
[1778754232876,46.39,79668.454,0.0,-0.98887,1e-05,2.40925]
[1778754233062,46.39,79668.454,0.0,-0.98887,1e-05,2.40925]
[1778754235339,46.39,79672.466,0.0,-0.98884,1e-05,2.41522]
[1778754236340,46.39,79674.0,0.0,-0.98883,1e-05,2.4175]
[1778754241345,46.39,79674.128,0.0,-0.98883,1e-05,2.41774]
[1778754241560,46.39,79674.128,0.0,-0.98883,1e-05,2.41774]
[1778754241809,46.39,79674.128,0.0,-0.98883,1e-05,2.41774]
[1778754247351,46.39,79673.324,0.0,-0.98883,1e-05,2.41663]
[1778754251538,46.39,79673.88,0.0,-0.98883,1e-05,2.41749]
[1778754251561,46.39,79673.88,0.0,-0.98883,1e-05,2.41749]
[1778754257361,46.39,79676.536,0.0,-0.98881,1e-05,2.42145]
[1778754262366,46.39,79677.36,0.0,-0.9888,1e-05,2.42268]
[1778754265094,46.39,79677.664,0.0,-0.9888,1e-05,2.42314]
[1778754265308,46.39,79677.664,0.0,-0.9888,1e-05,2.42314]
[1778754270396,46.39,79677.592,0.0,-0.9888,1e-05,2.42304]
[1778754275060,46.39,79677.69,0.0,-0.9888,1e-05,2.42183]
[1778754275310,46.39,79677.69,0.0,-0.9888,1e-05,2.42183]
[1778754275378,46.39,79671.066,0.0,-0.98886,1e-05,2.41207]
[1778754276379,46.39,79665.608,0.0,-0.9889,1e-05,2.40407]
[1778754277380,46.39,79668.162,0.0,-0.98888,1e-05,2.40786]
[1778754281384,46.39,79666.776,0.0,-0.98889,1e-05,2.40592]
[1778754282632,46.39,79666.776,0.0,-0.98889,1e-05,2.40592]
[1778754282810,46.39,79666.776,0.0,-0.98889,1e-05,2.40592]
[1778754283386,46.39,79665.05,0.0,-0.9889,1e-05,2.40345]
[1778754284387,46.39,79662.248,0.0,-0.98892,1e-05,2.39938]
[1778754285388,46.39,79660.478,0.0,-0.98893,1e-05,2.39683]
[1778754287245,46.39,79660.62,0.0,-0.98893,1e-05,2.39709]
[1778754287310,46.39,79660.62,0.0,-0.98893,1e-05,2.39709]
[1778754287562,46.39,79659.578,0.0,-0.98894,1e-05,2.39561]
[1778754288391,46.39,79659.94,0.0,-0.98894,1e-05,2.39618]
[1778754293395,46.39,79658.672,0.0,-0.98895,1e-05,2.39457]
[1778754296398,46.39,79657.092,0.0,-0.98896,1e-05,2.39241]
[1778754297563,46.39,79656.734,0.0,-0.98896,1e-05,2.39194]
[1778754297808,46.39,79656.734,0.0,-0.98896,1e-05,2.39194]
[1778754303405,46.39,79655.778,0.0,-0.98897,1e-05,2.39088]
[1778754304389,46.39,79655.778,0.0,-0.98897,1e-05,2.39088]
[1778754304559,46.39,79656.096,0.0,-0.98896,1e-05,2.3914]
[1778754310412,46.4,79656.536,0.0,-0.98896,1e-05,2.39236]
[1778754315417,46.4,79656.032,0.0,-0.98896,1e-05,2.39189]
[1778754317819,46.4,79655.64,0.0,-0.98896,1e-05,2.39142]
[1778754318059,46.4,79655.64,0.0,-0.98896,1e-05,2.39142]
[1778754319421,46.4,79654.184,0.0,-0.98897,1e-05,2.3894]
[1778754321423,46.4,79651.71,0.0,-0.98899,1e-05,2.38591]
[1778754325427,46.4,79653.404,0.0,-0.98898,1e-05,2.38863]
[1778754328430,46.4,79649.934,0.0,-0.989,1e-05,2.38374]
[1778754329431,46.4,79646.674,0.0,-0.98903,1e-05,2.37907]
[1778754329539,46.4,79646.674,0.0,-0.98903,1e-05,2.37907]
[1778754329565,46.4,79646.674,0.0,-0.98903,1e-05,2.37907]
[1778754333435,46.4,79644.182,0.0,-0.98905,1e-05,2.37441]
[1778754335437,46.4,79646.522,0.0,-0.98903,1e-05,2.37797]
[1778754335900,46.4,79646.522,0.0,-0.98903,1e-05,2.37797]
[1778754336061,46.4,79646.522,0.0,-0.98903,1e-05,2.37797]
[1778754338439,46.4,79653.422,0.0,-0.98898,1e-05,2.38826]
[1778754339216,46.4,79653.422,0.0,-0.98898,1e-05,2.38826]
[1778754339309,46.4,79653.422,0.0,-0.98898,1e-05,2.38826]
[1778754339440,46.4,79660.082,0.0,-0.98893,1e-05,2.39805]
[1778754343444,46.4,79661.456,0.0,-0.98892,1e-05,2.40022]
[1778754347452,46.4,79666.99,0.0,-0.98887,1e-05,2.40849]
[1778754348073,46.4,79666.99,0.0,-0.98887,1e-05,2.40849]
[1778754348453,46.4,79670.316,0.0,-0.98885,1e-05,2.4134]
[1778754349425,46.4,79670.316,0.0,-0.98885,1e-05,2.4134]
[1778754349562,46.4,79671.238,0.0,-0.98884,1e-05,2.41478]
[1778754350455,46.4,79674.77,0.0,-0.98881,1e-05,2.41999]
[1778754354459,46.4,79671.534,0.0,-0.98884,1e-05,2.41525]
[1778754355448,46.4,79671.534,0.0,-0.98884,1e-05,2.41525]
[1778754355563,46.4,79672.604,0.0,-0.98883,1e-05,2.41683]
[1778754361466,46.4,79674.72,0.0,-0.98881,1e-05,2.42]
[1778754366471,46.4,79675.174,0.0,-0.98881,1e-05,2.42069]
[1778754368928,46.4,79674.722,0.0,-0.98881,1e-05,2.42003]
[1778754369060,46.4,79674.722,0.0,-0.98881,1e-05,2.42003]
[1778754369474,46.4,79676.594,0.0,-0.9888,1e-05,2.42279]
[1778754371476,46.4,79678.638,0.0,-0.98878,1e-05,2.42581]
[1778754373478,46.4,79676.792,0.0,-0.9888,1e-05,2.42308]
[1778754374227,46.4,79676.792,0.0,-0.9888,1e-05,2.42308]
[1778754374310,46.4,79676.792,0.0,-0.9888,1e-05,2.42308]
[1778754381486,46.4,79675.374,0.0,-0.98881,1e-05,2.421]
[1778754385490,46.4,79672.964,0.0,-0.98883,1e-05,2.41747]
[1778754386278,46.4,79672.964,0.0,-0.98883,1e-05,2.41747]
[1778754386309,46.4,79672.964,0.0,-0.98883,1e-05,2.41747]
[1778754389494,46.4,79674.702,0.0,-0.98881,1e-05,2.42007]
[1778754390962,46.4,79674.702,0.0,-0.98881,1e-05,2.42007]
[1778754391057,46.4,79674.702,0.0,-0.98881,1e-05,2.42007]
[1778754396501,46.4,79676.802,0.0,-0.9888,1e-05,2.42183]
[1778754401506,46.4,79677.218,0.0,-0.9888,1e-05,2.42245]
[1778754406511,46.4,79678.702,0.0,-0.98879,1e-05,2.42464]
[1778754407096,46.4,79678.702,0.0,-0.98879,1e-05,2.42464]
[1778754407308,46.4,79678.702,0.0,-0.98879,1e-05,2.42464]
[1778754408513,46.4,79682.568,0.0,-0.98876,1e-05,2.43035]
[1778754410515,46.4,79684.59,0.0,-0.98874,1e-05,2.43331]
[1778754415520,46.4,79684.132,0.0,-0.98875,1e-05,2.43255]
[1778754420451,46.4,79683.93,0.0,-0.98875,1e-05,2.43218]
[1778754420560,46.4,79683.93,0.0,-0.98875,1e-05,2.43218]
[1778754422526,46.4,79682.446,0.0,-0.98876,1e-05,2.42995]
[1778754427531,46.4,79682.498,0.0,-0.98876,1e-05,2.42997]
[1778754432536,46.4,79681.098,0.0,-0.98877,1e-05,2.42784]
[1778754433432,46.4,79681.098,0.0,-0.98877,1e-05,2.42784]
[1778754433561,46.4,79681.098,0.0,-0.98877,1e-05,2.42783]
[1778754439542,46.4,79681.978,0.0,-0.98876,1e-05,2.42907]
[1778754444547,46.4,79682.904,0.0,-0.98876,1e-05,2.43039]
[1778754449552,46.4,79682.926,0.0,-0.98876,1e-05,2.43036]
[1778754451303,46.4,79683.042,0.0,-0.98876,1e-05,2.43052]
[1778754452555,46.4,79685.868,0.0,-0.98874,1e-05,2.43331]
[1778754453556,46.4,79688.228,0.0,-0.98872,1e-05,2.43679]
[1778754454767,46.4,79688.286,0.0,-0.98872,1e-05,2.43685]
[1778754454970,46.4,79688.286,0.0,-0.98872,1e-05,2.43685]
[1778754455559,46.4,79688.574,0.0,-0.98872,1e-05,2.43725]
[1778754463567,46.4,79688.47,0.0,-0.98872,1e-05,2.43691]
[1778754463736,46.4,79688.47,0.0,-0.98872,1e-05,2.43691]
[1778754463808,46.4,79688.47,0.0,-0.98872,1e-05,2.43691]
[1778754464568,46.4,79678.91,0.0,-0.9888,1e-05,2.42274]
[1778754466840,46.4,79674.516,0.0,-0.98883,1e-05,2.41628]
[1778754468573,46.4,79675.866,0.0,-0.98882,1e-05,2.41829]
[1778754472927,46.4,79676.446,0.0,-0.98881,1e-05,2.41917]
[1778754473060,46.4,79676.446,0.0,-0.98881,1e-05,2.41917]
[1778754478583,46.4,79676.998,0.0,-0.98881,1e-05,2.42002]
[1778754480750,46.4,79676.812,0.0,-0.98881,1e-05,2.41976]
[1778754480809,46.4,79676.812,0.0,-0.98881,1e-05,2.41976]
[1778754482587,46.4,79674.588,0.0,-0.98883,1e-05,2.41649]
[1778754488593,46.4,79673.67,0.0,-0.98884,1e-05,2.41522]
[1778754490097,46.4,79674.608,0.0,-0.98883,1e-05,2.41661]
[1778754490309,46.4,79674.608,0.0,-0.98883,1e-05,2.41661]
[1778754495600,46.4,79674.93,0.0,-0.98883,1e-05,2.41715]
[1778754498603,46.4,79673.592,0.0,-0.98884,1e-05,2.41521]
[1778754501388,46.4,79673.126,0.0,-0.98884,1e-05,2.41455]
[1778754501559,46.4,79673.126,0.0,-0.98884,1e-05,2.41455]
[1778754501606,46.4,79670.418,0.0,-0.98886,1e-05,2.41058]
[1778754502607,46.4,79665.922,0.0,-0.98889,1e-05,2.404]
[1778754503608,46.4,79667.18,0.0,-0.98888,1e-05,2.40588]
[1778754503760,46.4,79667.18,0.0,-0.98888,1e-05,2.40588]
[1778754503808,46.4,79667.18,0.0,-0.98888,1e-05,2.40588]
[1778754511616,46.4,79666.34,0.0,-0.9889,1e-05,2.40352]
[1778754512526,46.4,79666.34,0.0,-0.9889,1e-05,2.40352]
[1778754512559,46.4,79666.34,0.0,-0.9889,1e-05,2.40352]
[1778754512617,46.4,79667.576,0.0,-0.98889,1e-05,2.40537]
[1778754518623,46.4,79666.4,0.0,-0.98889,1e-05,2.40383]
[1778754521626,46.4,79664.89,0.0,-0.9889,1e-05,2.40171]
[1778754528633,46.41,79665.766,0.0,-0.9889,1e-05,2.40324]
[1778754529694,46.41,79665.766,0.0,-0.9889,1e-05,2.40324]
[1778754529812,46.41,79665.766,0.0,-0.9889,1e-05,2.40324]
[1778754534812,46.41,79665.748,0.0,-0.9889,1e-05,2.40341]
[1778754535060,46.41,79665.748,0.0,-0.9889,1e-05,2.40341]
[1778754535640,46.41,79664.088,0.0,-0.98891,1e-05,2.40101]
[1778754540645,46.41,79663.284,0.0,-0.98891,1e-05,2.40003]
[1778754541927,46.41,79663.042,0.0,-0.98892,1e-05,2.39971]
[1778754542057,46.41,79663.042,0.0,-0.98892,1e-05,2.39971]
[1778754547502,46.41,79663.388,0.0,-0.98891,1e-05,2.40042]
[1778754547570,46.41,79663.388,0.0,-0.98891,1e-05,2.40042]
[1778754552657,46.41,79662.396,0.0,-0.98892,1e-05,2.3992]
[1778754557662,46.41,79662.886,0.0,-0.98891,1e-05,2.40011]
[1778754560667,46.41,79664.264,0.0,-0.9889,1e-05,2.40225]
[1778754561768,46.41,79664.282,0.0,-0.9889,1e-05,2.40231]
[1778754561807,46.41,79664.282,0.0,-0.9889,1e-05,2.40231]
[1778754567673,46.41,79664.044,0.0,-0.9889,1e-05,2.40217]
[1778754572678,46.41,79664.018,0.0,-0.98891,1e-05,2.40095]
[1778754577683,46.41,79663.344,0.0,-0.98891,1e-05,2.4]
[1778754583690,46.41,79663.004,0.0,-0.98891,1e-05,2.39965]
[1778754584316,46.41,79663.004,0.0,-0.98891,1e-05,2.39965]
[1778754584510,46.41,79663.004,0.0,-0.98891,1e-05,2.39965]
[1778754586682,46.41,79665.18,0.0,-0.9889,1e-05,2.40295]
[1778754587688,46.41,79667.304,0.0,-0.98888,1e-05,2.40609]
[1778754588695,46.41,79668.676,0.0,-0.98887,1e-05,2.40814]
[1778754592699,46.41,79670.03,0.0,-0.98886,1e-05,2.41022]
[1778754597705,46.41,79671.19,0.0,-0.98885,1e-05,2.41202]
[1778754598706,46.41,79669.546,0.0,-0.98886,1e-05,2.40962]
[1778754600161,46.41,79669.558,0.0,-0.98886,1e-05,2.40966]
[1778754600308,46.41,79669.558,0.0,-0.98886,1e-05,2.40966]
[1778754604712,46.41,79671.172,0.0,-0.98885,1e-05,2.41213]
[1778754605775,46.41,79671.202,0.0,-0.98885,1e-05,2.4122]
[1778754606714,46.41,79669.962,0.0,-0.98886,1e-05,2.41039]
[1778754606948,46.41,79669.962,0.0,-0.98886,1e-05,2.41039]
[1778754607715,46.41,79668.544,0.0,-0.98887,1e-05,2.40833]
[1778754609718,46.41,79666.63,0.0,-0.98888,1e-05,2.40557]
[1778754614723,46.42,79666.514,0.0,-0.98888,1e-05,2.40554]
[1778754617726,46.42,79665.206,0.0,-0.98889,1e-05,2.40371]
[1778754621425,46.42,79664.478,0.0,-0.9889,1e-05,2.40274]
[1778754624733,46.42,79662.482,0.0,-0.98891,1e-05,2.39995]
[1778754624808,46.42,79662.482,0.0,-0.98891,1e-05,2.39995]
[1778754633744,46.42,79663.894,0.0,-0.98891,1e-05,2.40099]
[1778754635166,46.42,79663.93,0.0,-0.98891,1e-05,2.40108]
[1778754636808,46.42,79663.766,0.0,-0.98891,1e-05,2.40091]
[1778754642753,46.42,79664.088,0.0,-0.9889,1e-05,2.4016]
[1778754648624,46.42,79664.312,0.0,-0.9889,1e-05,2.40207]
[1778754649759,46.42,79665.678,0.0,-0.98889,1e-05,2.40418]
[1778754650760,46.42,79667.1,0.0,-0.98888,1e-05,2.40629]
[1778754650807,46.42,79667.1,0.0,-0.98888,1e-05,2.40629]
[1778754658794,46.42,79668.596,0.0,-0.98887,1e-05,2.40866]
[1778754659795,46.42,79670.64,0.0,-0.98885,1e-05,2.41169]
[1778754664800,46.42,79671.84,0.0,-0.98884,1e-05,2.41353]
[1778754669804,46.42,79671.186,0.0,-0.98885,1e-05,2.41265]
[1778754673808,46.42,79667.65,0.0,-0.98887,1e-05,2.40752]
[1778754674809,46.42,79661.082,0.0,-0.98892,1e-05,2.39791]
[1778754675766,46.42,79661.082,0.0,-0.98892,1e-05,2.39791]
[1778754675808,46.42,79661.082,0.0,-0.98892,1e-05,2.39791]
[1778754675810,46.42,79656.758,0.0,-0.98895,1e-05,2.39163]
[1778754679814,46.42,79657.958,0.0,-0.98894,1e-05,2.39359]
[1778754683758,46.42,79657.686,0.0,-0.98895,1e-05,2.39329]
[1778754683808,46.42,79657.686,0.0,-0.98895,1e-05,2.39329]
[1778754688823,46.42,79657.508,0.0,-0.98895,1e-05,2.39337]
[1778754689634,46.42,79657.508,0.0,-0.98895,1e-05,2.39337]
[1778754689808,46.42,79657.508,0.0,-0.98895,1e-05,2.39337]
[1778754689824,46.42,79656.004,0.0,-0.98896,1e-05,2.39122]
[1778754691620,46.42,79655.214,0.0,-0.98896,1e-05,2.39012]
[1778754691829,46.42,79650.62,0.0,-0.989,1e-05,2.38212]
[1778754692830,46.42,79642.968,0.0,-0.98906,1e-05,2.37107]
[1778754693831,46.43,79637.08,0.0,-0.9891,1e-05,2.36263]
[1778754695833,46.43,79634.128,0.0,-0.98913,1e-05,2.35857]
[1778754696443,46.43,79634.128,0.0,-0.98913,1e-05,2.35857]
[1778754696559,46.43,79634.128,0.0,-0.98913,1e-05,2.35857]
[1778754699837,46.43,79628.982,0.0,-0.98916,1e-05,2.35157]
[1778754700838,46.43,79625.46,0.0,-0.98919,1e-05,2.34662]
[1778754702864,46.43,79624.304,0.0,-0.98919,1e-05,2.34521]
[1778754703059,46.43,79624.304,0.0,-0.98919,1e-05,2.34521]
[1778754706593,46.43,79623.634,0.0,-0.9892,1e-05,2.34464]
[1778754706844,46.43,79622.252,0.0,-0.98921,1e-05,2.34278]
[1778754707845,46.43,79620.582,0.0,-0.98922,1e-05,2.34052]
[1778754709181,46.43,79620.312,0.0,-0.98922,1e-05,2.34027]
[1778754709309,46.43,79620.312,0.0,-0.98922,1e-05,2.34027]
[1778754711849,46.43,79624.56,0.0,-0.98919,1e-05,2.34678]
[1778754712457,46.43,79624.56,0.0,-0.98919,1e-05,2.34678]
[1778754712560,46.43,79624.56,0.0,-0.98919,1e-05,2.34678]
[1778754712850,46.43,79627.382,0.0,-0.98916,1e-05,2.35097]
[1778754715853,46.44,79629.496,0.0,-0.98915,1e-05,2.35437]
[1778754720858,46.44,79628.93,0.0,-0.98915,1e-05,2.35412]
[1778754721765,46.44,79628.93,0.0,-0.98915,1e-05,2.35412]
[1778754721810,46.44,79628.93,0.0,-0.98915,1e-05,2.35412]
[1778754727864,46.44,79630.99,0.0,-0.98913,1e-05,2.35787]
[1778754732869,46.44,79630.374,0.0,-0.98913,1e-05,2.35751]
[1778754733998,46.44,79630.402,0.0,-0.98913,1e-05,2.35766]
[1778754734064,46.44,79630.402,0.0,-0.98913,1e-05,2.35766]
[1778754735872,46.44,79628.404,0.0,-0.98914,1e-05,2.35499]
[1778754736873,46.44,79626.324,0.0,-0.98916,1e-05,2.35211]
[1778754741878,46.45,79626.786,0.0,-0.98915,1e-05,2.35336]
[1778754743065,46.45,79626.808,0.0,-0.98915,1e-05,2.3535]
[1778754743308,46.45,79626.808,0.0,-0.98915,1e-05,2.3535]
[1778754744881,46.45,79624.8,0.0,-0.98916,1e-05,2.35084]
[1778754750887,46.45,79624.566,0.0,-0.98916,1e-05,2.35121]
[1778754754606,46.45,79624.02,0.0,-0.98917,1e-05,2.34944]
[1778754754808,46.45,79624.02,0.0,-0.98917,1e-05,2.34944]
[1778754754891,46.45,79621.184,0.0,-0.98919,1e-05,2.34549]
[1778754756867,46.45,79620.808,0.0,-0.98919,1e-05,2.34522]
[1778754757873,46.45,79611.646,0.0,-0.98926,1e-05,2.33224]
[1778754758888,46.45,79601.402,0.0,-0.98933,1e-05,2.31777]
[1778754759887,46.45,79599.058,0.0,-0.98935,1e-05,2.31462]
[1778754760808,46.45,79599.058,0.0,-0.98935,1e-05,2.31462]
[1778754760894,46.46,79599.058,0.0,-0.98935,1e-05,2.31481]
[1778754761898,46.46,79586.566,0.0,-0.98944,1e-05,2.29728]
[1778754764326,46.46,79586.466,0.0,-0.98944,1e-05,2.29734]
[1778754764559,46.46,79586.466,0.0,-0.98944,1e-05,2.29734]
[1778754765938,46.46,79585.688,0.0,-0.98944,1e-05,2.29666]
[1778754766903,46.46,79585.814,0.0,-0.98944,1e-05,2.29704]
[1778754768807,46.46,79586.124,0.0,-0.98944,1e-05,2.29769]
[1778754769906,46.46,79586.414,0.0,-0.98943,1e-05,2.29851]
[1778754772909,46.46,79589.492,0.0,-0.98941,1e-05,2.30348]
[1778754773439,46.46,79589.492,0.0,-0.98941,1e-05,2.30348]
[1778754773559,46.46,79589.492,0.0,-0.98941,1e-05,2.30348]
[1778754777805,46.47,79590.83,0.0,-0.98939,1e-05,2.30616]
[1778754777906,46.47,79590.83,0.0,-0.98939,1e-05,2.30635]
[1778754778411,46.47,79590.83,0.0,-0.98939,1e-05,2.30635]
[1778754778560,46.47,79590.83,0.0,-0.98939,1e-05,2.30635]
[1778754778808,46.47,79590.83,0.0,-0.98939,1e-05,2.30635]
[1778754778909,46.47,79590.83,0.0,-0.98939,1e-05,2.30654]
[1778754781917,46.47,79592.132,0.0,-0.98938,1e-05,2.30896]
[1778754786922,46.47,79592.264,0.0,-0.98937,1e-05,2.31007]
[1778754788924,46.47,79594.236,0.0,-0.98936,1e-05,2.31324]
[1778754789834,46.47,79594.236,0.0,-0.98936,1e-05,2.31324]
[1778754790059,46.48,79594.236,0.0,-0.98936,1e-05,2.31342]
[1778754793576,46.48,79595.346,0.0,-0.98935,1e-05,2.31553]
[1778754793808,46.48,79595.346,0.0,-0.98935,1e-05,2.31553]
[1778754794931,46.48,79597.88,0.0,-0.98933,1e-05,2.31948]
[1778754799936,46.48,79599.23,0.0,-0.98931,1e-05,2.32224]
[1778754800442,46.48,79599.23,0.0,-0.98931,1e-05,2.32224]
[1778754800564,46.48,79599.23,0.0,-0.98931,1e-05,2.32224]
[1778754805705,46.48,79599.278,0.0,-0.98931,1e-05,2.32312]
[1778754805807,46.48,79599.278,0.0,-0.98931,1e-05,2.32312]
[1778754808850,46.49,79598.526,0.0,-0.98931,1e-05,2.32254]
[1778754809057,46.49,79598.526,0.0,-0.98931,1e-05,2.32271]
[1778754809946,46.49,79589.706,0.0,-0.98937,1e-05,2.31033]
[1778754810947,46.49,79586.484,0.0,-0.9894,1e-05,2.30594]
[1778754813950,46.49,79589.342,0.0,-0.98938,1e-05,2.30925]
[1778754814408,46.49,79589.342,0.0,-0.98938,1e-05,2.30925]
[1778754814560,46.49,79589.342,0.0,-0.98938,1e-05,2.30925]
[1778754815952,46.49,79598.878,0.0,-0.9893,1e-05,2.32316]
[1778754820957,46.49,79599.554,0.0,-0.9893,1e-05,2.32493]
[1778754829877,46.5,79599.652,0.0,-0.98929,1e-05,2.32554]
[1778754830058,46.5,79600.408,0.0,-0.98928,1e-05,2.32756]
[1778754835970,46.5,79606.82,0.0,-0.98923,1e-05,2.33763]
[1778754836359,46.5,79606.82,0.0,-0.98923,1e-05,2.33763]
[1778754836561,46.5,79606.82,0.0,-0.98923,1e-05,2.33763]
[1778754836971,46.5,79609.234,0.0,-0.98921,1e-05,2.34123]
[1778754841340,46.51,79608.864,0.0,-0.98921,1e-05,2.34109]
[1778754842977,46.51,79610.252,0.0,-0.9892,1e-05,2.34346]
[1778754843244,46.51,79610.252,0.0,-0.9892,1e-05,2.34346]
[1778754843308,46.51,79610.252,0.0,-0.9892,1e-05,2.34346]
[1778754843978,46.51,79612.78,0.0,-0.98918,1e-05,2.34722]
[1778754844979,46.51,79616.142,0.0,-0.98915,1e-05,2.35217]
[1778754849984,46.51,79617.16,0.0,-0.98914,1e-05,2.35418]
[1778754850985,46.51,79615.422,0.0,-0.98916,1e-05,2.35179]
[1778754851432,46.51,79615.422,0.0,-0.98916,1e-05,2.35179]
[1778754851559,46.51,79615.422,0.0,-0.98916,1e-05,2.35179]
[1778754856991,46.51,79614.204,0.0,-0.98916,1e-05,2.35071]
[1778754860738,46.51,79613.634,0.0,-0.98916,1e-05,2.35023]
[1778754860808,46.51,79613.634,0.0,-0.98916,1e-05,2.35023]
[1778754866000,46.52,79612.64,0.0,-0.98917,1e-05,2.34949]
[1778754866430,46.52,79612.64,0.0,-0.98917,1e-05,2.34949]
[1778754866564,46.52,79612.64,0.0,-0.98917,1e-05,2.34949]
[1778754871005,46.52,79617.664,0.0,-0.98913,1e-05,2.35596]
[1778754872011,46.52,79621.872,0.0,-0.9891,1e-05,2.36213]
[1778754873012,46.52,79625.276,0.0,-0.98908,1e-05,2.36714]
[1778754874750,46.52,79626.08,0.0,-0.98907,1e-05,2.36839]
[1778754874809,46.52,79626.08,0.0,-0.98907,1e-05,2.36839]
[1778754880020,46.52,79626.612,0.0,-0.98906,1e-05,2.36966]
[1778754885025,46.52,79625.972,0.0,-0.98906,1e-05,2.36914]
[1778754889282,46.52,79626.058,0.0,-0.98906,1e-05,2.36942]
[1778754889307,46.52,79626.058,0.0,-0.98906,1e-05,2.36942]
[1778754892246,46.52,79626.642,0.0,-0.98906,1e-05,2.37067]
[1778754892307,46.52,79626.642,0.0,-0.98906,1e-05,2.37067]
[1778754895844,46.53,79627.928,0.0,-0.98905,1e-05,2.37277]
[1778754896058,46.53,79627.532,0.0,-0.98905,1e-05,2.37227]
[1778754902507,46.53,79628.344,0.0,-0.98904,1e-05,2.37382]
[1778754902561,46.53,79628.344,0.0,-0.98904,1e-05,2.37382]
[1778754903043,46.53,79624.962,0.0,-0.98907,1e-05,2.369]
[1778754904044,46.53,79623.328,0.0,-0.98908,1e-05,2.36672]
[1778754906712,46.53,79623.772,0.0,-0.98907,1e-05,2.36753]
[1778754906811,46.53,79623.772,0.0,-0.98907,1e-05,2.36753]
[1778754909049,46.53,79621.09,0.0,-0.98909,1e-05,2.3639]
[1778754910050,46.53,79619.018,0.0,-0.98911,1e-05,2.361]
[1778754917993,46.53,79619.662,0.0,-0.9891,1e-05,2.36258]
[1778754919198,46.53,79619.928,0.0,-0.9891,1e-05,2.36315]
[1778754919307,46.53,79619.928,0.0,-0.9891,1e-05,2.36315]
[1778754926051,46.53,79620.192,0.0,-0.98909,1e-05,2.36416]
[1778754932072,46.54,79620.926,0.0,-0.98909,1e-05,2.3644]
[1778754932575,46.54,79620.926,0.0,-0.98909,1e-05,2.3644]
[1778754932807,46.54,79620.926,0.0,-0.98909,1e-05,2.3644]
[1778754934075,46.54,79615.868,0.0,-0.98912,1e-05,2.35728]
[1778754938079,46.54,79614.138,0.0,-0.98914,1e-05,2.35519]
[1778754938466,46.54,79614.138,0.0,-0.98914,1e-05,2.35519]
[1778754938558,46.54,79614.138,0.0,-0.98914,1e-05,2.35519]
[1778754945086,46.54,79613.498,0.0,-0.98914,1e-05,2.355]
[1778754947946,46.54,79613.304,0.0,-0.98914,1e-05,2.35492]
[1778754948058,46.54,79613.304,0.0,-0.98914,1e-05,2.35492]
[1778754953095,46.54,79612.458,0.0,-0.98914,1e-05,2.35433]
[1778754954779,46.55,79612.348,0.0,-0.98914,1e-05,2.35428]
[1778754954807,46.55,79612.348,0.0,-0.98914,1e-05,2.35428]
[1778754960101,46.55,79611.298,0.0,-0.98914,1e-05,2.3534]
[1778754965106,46.55,79610.058,0.0,-0.98915,1e-05,2.35214]
[1778754965137,46.55,79610.058,0.0,-0.98915,1e-05,2.35214]
[1778754965308,46.55,79610.058,0.0,-0.98915,1e-05,2.35214]
[1778754971261,46.55,79610.166,0.0,-0.98915,1e-05,2.35284]
[1778754971307,46.55,79610.166,0.0,-0.98915,1e-05,2.35284]
[1778754977118,46.55,79609.334,0.0,-0.98915,1e-05,2.35239]
[1778754978115,46.55,79609.334,0.0,-0.98915,1e-05,2.35239]
[1778754978310,46.55,79608.418,0.0,-0.98916,1e-05,2.35118]
[1778754980120,46.56,79614.544,0.0,-0.98911,1e-05,2.36022]
[1778754981121,46.56,79616.05,0.0,-0.9891,1e-05,2.36248]
[1778754986125,46.56,79616.92,0.0,-0.98909,1e-05,2.36419]
[1778754992316,46.56,79617.852,0.0,-0.98908,1e-05,2.36588]
[1778754992566,46.56,79617.852,0.0,-0.98908,1e-05,2.36588]
[1778754995134,46.56,79619.474,0.0,-0.98907,1e-05,2.36731]
[1778754997136,46.56,79621.298,0.0,-0.98906,1e-05,2.37011]
[1778755002141,46.56,79621.124,0.0,-0.98906,1e-05,2.37023]
[1778755002619,46.56,79621.124,0.0,-0.98906,1e-05,2.37023]
[1778755002808,46.56,79621.124,0.0,-0.98906,1e-05,2.37023]
[1778755005144,46.56,79623.486,0.0,-0.98904,1e-05,2.37388]
[1778755010149,46.56,79622.93,0.0,-0.98904,1e-05,2.37343]
[1778755011666,46.56,79623.22,0.0,-0.98904,1e-05,2.37392]
[1778755011807,46.56,79623.22,0.0,-0.98904,1e-05,2.37392]
[1778755017156,46.57,79616.34,0.0,-0.98909,1e-05,2.36442]
[1778755017415,46.57,79616.34,0.0,-0.98909,1e-05,2.36442]
[1778755017559,46.57,79616.34,0.0,-0.98909,1e-05,2.36442]
[1778755018157,46.57,79612.218,0.0,-0.98912,1e-05,2.35856]
[1778755019158,46.57,79609.948,0.0,-0.98913,1e-05,2.35538]
[1778755022150,46.57,79610.182,0.0,-0.98913,1e-05,2.35592]
[1778755022310,46.57,79610.43,0.0,-0.98913,1e-05,2.35638]
[1778755029168,46.57,79610.238,0.0,-0.98913,1e-05,2.3568]
[1778755032171,46.57,79608.584,0.0,-0.98914,1e-05,2.35472]
[1778755035174,46.57,79610.044,0.0,-0.98912,1e-05,2.35712]
[1778755036473,46.57,79609.05,0.0,-0.98913,1e-05,2.35579]
[1778755036558,46.57,79609.05,0.0,-0.98913,1e-05,2.35579]
[1778755042181,46.58,79607.942,0.0,-0.98914,1e-05,2.3548]
[1778755042440,46.58,79607.942,0.0,-0.98914,1e-05,2.3548]
[1778755042568,46.58,79607.942,0.0,-0.98914,1e-05,2.3548]
[1778755047835,46.58,79609.934,0.0,-0.98912,1e-05,2.35816]
[1778755048057,46.58,79609.934,0.0,-0.98912,1e-05,2.35816]
[1778755052190,46.58,79608.23,0.0,-0.98913,1e-05,2.35485]
[1778755057195,46.58,79608.534,0.0,-0.98913,1e-05,2.35579]
[1778755059055,46.58,79608.534,0.0,-0.98913,1e-05,2.35579]
[1778755059309,46.58,79608.534,0.0,-0.98913,1e-05,2.35598]
[1778755060198,46.58,79610.736,0.0,-0.98911,1e-05,2.35925]
[1778755063859,46.58,79611.238,0.0,-0.98911,1e-05,2.36026]
[1778755064057,46.58,79611.238,0.0,-0.98911,1e-05,2.36026]
[1778755067895,46.58,79612.584,0.0,-0.98909,1e-05,2.36256]
[1778755068058,46.58,79612.584,0.0,-0.98909,1e-05,2.36256]
[1778755068206,46.58,79614.88,0.0,-0.98908,1e-05,2.36597]
[1778755069207,46.58,79612.826,0.0,-0.98909,1e-05,2.36308]
[1778755070208,46.59,79609.324,0.0,-0.98912,1e-05,2.35812]
[1778755071209,46.59,79607.058,0.0,-0.98913,1e-05,2.35495]
[1778755074052,46.59,79606.284,0.0,-0.98914,1e-05,2.35404]
[1778755074057,46.59,79606.284,0.0,-0.98914,1e-05,2.35404]
[1778755076445,46.59,79607.336,0.0,-0.98913,1e-05,2.35586]
[1778755076558,46.59,79607.336,0.0,-0.98913,1e-05,2.35586]
[1778755077215,46.59,79604.39,0.0,-0.98915,1e-05,2.35172]
[1778755078216,46.59,79601.118,0.0,-0.98917,1e-05,2.34713]
[1778755083221,46.59,79600.04,0.0,-0.98918,1e-05,2.34615]
[1778755086549,46.59,79601.072,0.0,-0.98917,1e-05,2.34798]
[1778755086559,46.59,79601.072,0.0,-0.98917,1e-05,2.34798]
[1778755093227,46.59,79599.604,0.0,-0.98918,1e-05,2.34666]
[1778755100238,46.6,79600.166,0.0,-0.98917,1e-05,2.34825]
[1778755103241,46.6,79597.466,0.0,-0.98919,1e-05,2.34471]
[1778755103348,46.6,79597.466,0.0,-0.98919,1e-05,2.34471]
[1778755103561,46.6,79597.466,0.0,-0.98919,1e-05,2.34471]
[1778755104242,46.6,79595.634,0.0,-0.9892,1e-05,2.3422]
[1778755105243,46.6,79592.318,0.0,-0.98922,1e-05,2.33758]
[1778755110248,46.6,79593.268,0.0,-0.98921,1e-05,2.33957]
[1778755110860,46.6,79593.268,0.0,-0.98921,1e-05,2.33957]
[1778755112291,46.6,79592.45,0.0,-0.98922,1e-05,2.33732]
[1778755112308,46.6,79592.45,0.0,-0.98922,1e-05,2.33732]
[1778755118256,46.61,79591.206,0.0,-0.98923,1e-05,2.33632]
[1778755123261,46.61,79591.71,0.0,-0.98922,1e-05,2.33768]
[1778755124262,46.61,79590.402,0.0,-0.98923,1e-05,2.33594]
[1778755125292,46.61,79589.958,0.0,-0.98923,1e-05,2.33544]
[1778755125307,46.61,79589.958,0.0,-0.98923,1e-05,2.33544]
[1778755128266,46.61,79594.35,0.0,-0.9892,1e-05,2.34211]
[1778755133271,46.61,79592.102,0.0,-0.98921,1e-05,2.3395]
[1778755134245,46.61,79592.102,0.0,-0.98921,1e-05,2.3395]
[1778755134308,46.61,79591.26,0.0,-0.98922,1e-05,2.33842]
[1778755135273,46.61,79589.216,0.0,-0.98923,1e-05,2.33562]
[1778755140019,46.62,79588.534,0.0,-0.98923,1e-05,2.33517]
[1778755140057,46.62,79588.534,0.0,-0.98923,1e-05,2.33517]
[1778755142280,46.62,79583.158,0.0,-0.98927,1e-05,2.3279]
[1778755144282,46.62,79579.874,0.0,-0.98929,1e-05,2.32351]
[1778755145934,46.62,79580.63,0.0,-0.98929,1e-05,2.32474]
[1778755146057,46.62,79580.63,0.0,-0.98929,1e-05,2.32474]
[1778755147285,46.62,79583.376,0.0,-0.98927,1e-05,2.32894]
[1778755152290,46.62,79583.676,0.0,-0.98926,1e-05,2.33007]
[1778755156295,46.62,79581.388,0.0,-0.98927,1e-05,2.32737]
[1778755156357,46.62,79581.388,0.0,-0.98927,1e-05,2.32737]
[1778755156559,46.62,79581.388,0.0,-0.98927,1e-05,2.32737]
[1778755157296,46.63,79578.584,0.0,-0.98929,1e-05,2.32353]
[1778755162300,46.63,79578.396,0.0,-0.98929,1e-05,2.32401]
[1778755163933,46.63,79578.914,0.0,-0.98929,1e-05,2.32489]
[1778755164809,46.63,79577.744,0.0,-0.9893,1e-05,2.32338]
[1778755167305,46.63,79576.21,0.0,-0.9893,1e-05,2.32164]
[1778755172310,46.63,79576.12,0.0,-0.98931,1e-05,2.32095]
[1778755176232,46.63,79576.526,0.0,-0.9893,1e-05,2.32168]
[1778755176808,46.63,79576.726,0.0,-0.9893,1e-05,2.32197]
[1778755182320,46.64,79576.336,0.0,-0.9893,1e-05,2.32187]
[1778755187325,46.64,79576.802,0.0,-0.98929,1e-05,2.32329]
[1778755192330,46.64,79576.74,0.0,-0.98929,1e-05,2.32394]
[1778755192807,46.64,79576.74,0.0,-0.98929,1e-05,2.32394]
[1778755198336,46.64,79576.392,0.0,-0.98929,1e-05,2.32434]
[1778755201614,46.65,79575.628,0.0,-0.98929,1e-05,2.3237]
[1778755201807,46.65,79575.628,0.0,-0.98929,1e-05,2.3237]
[1778755202340,46.65,79570.756,0.0,-0.98933,1e-05,2.31693]
[1778755207345,46.65,79572.236,0.0,-0.98931,1e-05,2.31981]
[1778755211142,46.65,79573.39,0.0,-0.9893,1e-05,2.32192]
[1778755211308,46.65,79573.39,0.0,-0.9893,1e-05,2.32192]
[1778755215087,46.65,79574.988,0.0,-0.98929,1e-05,2.32478]
[1778755220122,46.66,79574.866,0.0,-0.98928,1e-05,2.32533]
[1778755220825,46.66,79574.866,0.0,-0.98928,1e-05,2.32533]
[1778755221059,46.66,79574.866,0.0,-0.98928,1e-05,2.32533]
[1778755225363,46.66,79569.988,0.0,-0.98931,1e-05,2.31927]
[1778755226364,46.66,79567.47,0.0,-0.98933,1e-05,2.31585]
[1778755226550,46.66,79567.47,0.0,-0.98933,1e-05,2.31585]
[1778755226570,46.66,79567.47,0.0,-0.98933,1e-05,2.31585]
[1778755230368,46.66,79563.942,0.0,-0.98935,1e-05,2.31149]
[1778755230810,46.66,79563.942,0.0,-0.98935,1e-05,2.31149]
[1778755231199,46.66,79563.942,0.0,-0.98936,1e-05,2.31016]
[1778755232370,46.66,79561.17,0.0,-0.98938,1e-05,2.30658]
[1778755233371,46.66,79557.698,0.0,-0.9894,1e-05,2.30185]
[1778755233539,46.66,79557.698,0.0,-0.9894,1e-05,2.30185]
[1778755233563,46.66,79557.698,0.0,-0.9894,1e-05,2.30185]
[1778755243380,46.67,79557.862,0.0,-0.98939,1e-05,2.3039]
[1778755247812,46.67,79558.654,0.0,-0.98938,1e-05,2.30555]
[1778755248060,46.67,79558.654,0.0,-0.98938,1e-05,2.30555]
[1778755252389,46.68,79560.796,0.0,-0.98936,1e-05,2.30963]
[1778755256794,46.68,79561.886,0.0,-0.98935,1e-05,2.31184]
[1778755256809,46.68,79561.886,0.0,-0.98935,1e-05,2.31184]
[1778755259396,46.68,79559.398,0.0,-0.98937,1e-05,2.30883]
[1778755260399,46.68,79557.206,0.0,-0.98938,1e-05,2.3059]
[1778755262401,46.68,79554.664,0.0,-0.9894,1e-05,2.30266]
[1778755263402,46.68,79553.358,0.0,-0.98941,1e-05,2.301]
[1778755264403,46.69,79545.616,0.0,-0.98946,1e-05,2.29029]
[1778755266405,46.69,79538.656,0.0,-0.98951,1e-05,2.28094]
[1778755267620,46.69,79537.916,0.0,-0.98952,1e-05,2.28012]
[1778755267808,46.69,79537.916,0.0,-0.98952,1e-05,2.28012]
[1778755268407,46.69,79536.164,0.0,-0.98953,1e-05,2.27789]
[1778755270409,46.69,79531.378,0.0,-0.98956,1e-05,2.27165]
[1778755271410,46.69,79529.856,0.0,-0.98957,1e-05,2.26976]
[1778755272411,46.69,79528.466,0.0,-0.98958,1e-05,2.26805]
[1778755273414,46.69,79529.786,0.0,-0.98957,1e-05,2.27013]
[1778755276036,46.69,79530.636,0.0,-0.98956,1e-05,2.27178]
[1778755276071,46.69,79530.636,0.0,-0.98956,1e-05,2.27178]
[1778755280700,46.7,79529.654,0.0,-0.98956,1e-05,2.27156]
[1778755280811,46.7,79529.654,0.0,-0.98956,1e-05,2.27156]
[1778755281424,46.7,79530.934,0.0,-0.98955,1e-05,2.27358]
[1778755282899,46.7,79530.256,0.0,-0.98955,1e-05,2.27286]
[1778755282923,46.7,79530.256,0.0,-0.98955,1e-05,2.27286]
[1778755285429,46.7,79481.658,0.0,-0.98989,1e-05,2.20662]
[1778755286585,46.71,79480.91,0.0,-0.9899,1e-05,2.20594]
[1778755291866,46.71,79481.05,0.0,-0.98989,1e-05,2.20654]
[1778755292339,46.71,79481.05,0.0,-0.98989,1e-05,2.20654]
[1778755293640,46.71,79484.166,0.0,-0.98987,1e-05,2.2108]
[1778755294647,46.71,79446.008,0.0,-0.99014,1e-05,2.15912]
[1778755295957,46.71,79446.008,0.0,-0.99014,1e-05,2.15912]
[1778755297441,46.72,79435.036,0.0,-0.99021,1e-05,2.14531]
[1778755299443,46.72,79434.036,0.0,-0.99021,1e-05,2.14485]
[1778755300444,46.72,79435.258,0.0,-0.9902,1e-05,2.14692]
[1778755300807,46.72,79435.258,0.0,-0.9902,1e-05,2.14692]
[1778755300960,46.72,79435.258,0.0,-0.9902,1e-05,2.14692]
[1778755301446,46.72,79437.456,0.0,-0.99018,1e-05,2.15028]
[1778755306451,46.73,79438.62,0.0,-0.99016,1e-05,2.15396]
[1778755308453,46.73,79436.43,0.0,-0.99017,1e-05,2.15188]
[1778755309454,46.74,79438.956,0.0,-0.99015,1e-05,2.15567]
[1778755311456,46.74,79440.292,0.0,-0.99014,1e-05,2.15829]
[1778755314459,46.74,79442.114,0.0,-0.99012,1e-05,2.16197]
[1778755316461,46.75,79434.722,0.0,-0.99017,1e-05,2.15292]
[1778755317302,46.75,79434.722,0.0,-0.99017,1e-05,2.15292]
[1778755317310,46.75,79434.722,0.0,-0.99017,1e-05,2.15292]
[1778755318463,46.75,79432.644,0.0,-0.99018,1e-05,2.15099]
[1778755322467,46.76,79431.176,0.0,-0.99018,1e-05,2.15072]
[1778755323468,46.76,79433.066,0.0,-0.99016,1e-05,2.15367]
[1778755323664,46.76,79433.066,0.0,-0.99016,1e-05,2.15367]
[1778755323808,46.76,79433.066,0.0,-0.99016,1e-05,2.15367]
[1778755324469,46.76,79431.502,0.0,-0.99017,1e-05,2.152]
[1778755326373,46.76,79431.936,0.0,-0.99017,1e-05,2.153]
[1778755326569,46.76,79431.998,0.0,-0.99016,1e-05,2.1535]
[1778755327671,46.76,79431.998,0.0,-0.99016,1e-05,2.1535]
[1778755327808,46.76,79431.998,0.0,-0.99016,1e-05,2.1535]
[1778755328473,46.77,79425.268,0.0,-0.99021,1e-05,2.14535]
[1778755329474,46.77,79423.956,0.0,-0.99021,1e-05,2.14404]
[1778755330475,46.77,79422.544,0.0,-0.99022,1e-05,2.14259]
[1778755332130,46.77,79421.824,0.0,-0.99022,1e-05,2.14207]
[1778755332308,46.77,79421.824,0.0,-0.99022,1e-05,2.14207]
[1778755335480,46.78,79418.96,0.0,-0.99023,1e-05,2.14002]
[1778755338483,46.78,79417.548,0.0,-0.99024,1e-05,2.13946]
[1778755338606,46.78,79417.548,0.0,-0.99024,1e-05,2.13946]
[1778755338808,46.78,79417.548,0.0,-0.99024,1e-05,2.13946]
[1778755341486,46.79,79419.15,0.0,-0.99022,1e-05,2.1429]
[1778755347493,46.8,79418.036,0.0,-0.99021,1e-05,2.14402]
[1778755348494,46.8,79416.278,0.0,-0.99022,1e-05,2.14211]
[1778755348934,46.8,79416.278,0.0,-0.99022,1e-05,2.14211]
[1778755349061,46.8,79416.278,0.0,-0.99022,1e-05,2.14211]
[1778755350496,46.8,79420.358,0.0,-0.99019,1e-05,2.14841]
[1778755354337,46.81,79419.47,0.0,-0.99019,1e-05,2.14724]
[1778755354559,46.81,79420.032,0.0,-0.99019,1e-05,2.14842]
[1778755356057,46.81,79420.132,0.0,-0.99019,1e-05,2.14897]
[1778755356504,46.81,79420.022,0.0,-0.99018,1e-05,2.14925]
[1778755358057,46.82,79419.762,0.0,-0.99018,1e-05,2.14933]
[1778755358507,46.82,79419.49,0.0,-0.99018,1e-05,2.14938]
[1778755359157,46.82,79419.49,0.0,-0.99018,1e-05,2.14938]
[1778755359320,46.82,79419.49,0.0,-0.99018,1e-05,2.14938]
[1778755362814,46.82,79422.962,0.0,-0.99015,1e-05,2.15567]
[1778755363057,46.82,79422.962,0.0,-0.99015,1e-05,2.15567]
[1778755363513,46.83,79423.206,0.0,-0.99015,1e-05,2.1564]
[1778755364286,46.83,79423.206,0.0,-0.99015,1e-05,2.1564]
[1778755364310,46.83,79423.206,0.0,-0.99015,1e-05,2.1564]
[1778755364514,46.83,79426.898,0.0,-0.99012,1e-05,2.16175]
[1778755369256,46.83,79428.842,0.0,-0.9901,1e-05,2.16594]
[1778755369311,46.83,79428.842,0.0,-0.9901,1e-05,2.16594]
[1778755369502,46.83,79428.842,0.0,-0.9901,1e-05,2.16594]
[1778755369518,46.83,79433.88,0.0,-0.99006,1e-05,2.17309]
[1778755369564,46.83,79433.88,0.0,-0.99006,1e-05,2.17309]
[1778755375257,46.84,79434.544,0.0,-0.99005,1e-05,2.17588]
[1778755375310,46.84,79434.544,0.0,-0.99005,1e-05,2.17588]
[1778755381368,46.85,79433.554,0.0,-0.99004,1e-05,2.17643]
[1778755381564,46.85,79434.138,0.0,-0.99004,1e-05,2.17797]
[1778755381606,46.85,79434.138,0.0,-0.99004,1e-05,2.17797]
[1778755381808,46.85,79434.138,0.0,-0.99004,1e-05,2.17797]
[1778755382531,46.85,79434.692,0.0,-0.99003,1e-05,2.17908]
[1778755384204,46.86,79436.66,0.0,-0.99001,1e-05,2.1821]
[1778755384311,46.86,79436.66,0.0,-0.99001,1e-05,2.1821]
[1778755385922,46.86,79433.594,0.0,-0.99003,1e-05,2.17871]
[1778755386058,46.86,79433.594,0.0,-0.99003,1e-05,2.17871]
[1778755386535,46.86,79430.244,0.0,-0.99005,1e-05,2.17458]
[1778755387870,46.86,79430.876,0.0,-0.99005,1e-05,2.1758]
[1778755388062,46.86,79430.876,0.0,-0.99005,1e-05,2.1758]
[1778755392087,46.87,79430.54,0.0,-0.99004,1e-05,2.17685]
[1778755392307,46.87,79430.54,0.0,-0.99004,1e-05,2.17685]
[1778755392330,46.87,79430.54,0.0,-0.99004,1e-05,2.17685]
[1778755392862,46.87,79430.54,0.0,-0.99004,1e-05,2.17685]
[1778755393064,46.87,79430.54,0.0,-0.99004,1e-05,2.17685]
[1778755397096,46.87,79430.156,0.0,-0.99003,1e-05,2.1782]
[1778755397197,46.87,79430.156,0.0,-0.99003,1e-05,2.1782]
[1778755397309,46.87,79430.156,0.0,-0.99003,1e-05,2.1782]
[1778755397365,46.87,79430.156,0.0,-0.99003,1e-05,2.1782]
[1778755402551,46.88,79424.428,0.0,-0.99006,1e-05,2.17275]
[1778755403451,46.88,79424.428,0.0,-0.99006,1e-05,2.17275]
[1778755403577,46.88,79423.098,0.0,-0.99007,1e-05,2.17135]
[1778755403598,46.88,79423.098,0.0,-0.99007,1e-05,2.17135]
[1778755403807,46.88,79423.098,0.0,-0.99007,1e-05,2.17135]
[1778755404553,46.89,79420.226,0.0,-0.99009,1e-05,2.16788]
[1778755407440,46.89,79419.934,0.0,-0.99008,1e-05,2.16829]
[1778755408447,46.89,79407.874,0.0,-0.99016,1e-05,2.15258]
[1778755410461,46.89,79399.8,0.0,-0.99022,1e-05,2.14269]
[1778755412561,46.9,79390.656,0.0,-0.99028,1e-05,2.13064]
[1778755416302,46.9,79390.138,0.0,-0.99027,1e-05,2.1313]
[1778755416307,46.9,79390.138,0.0,-0.99027,1e-05,2.1313]
[1778755421569,46.92,79395.292,0.0,-0.99022,1e-05,2.14076]
[1778755422299,46.92,79395.292,0.0,-0.99022,1e-05,2.14076]
[1778755422308,46.92,79395.292,0.0,-0.99022,1e-05,2.14076]
[1778755422786,46.92,79395.794,0.0,-0.99022,1e-05,2.14185]
[1778755422807,46.92,79395.794,0.0,-0.99022,1e-05,2.14185]
[1778755423571,46.92,79395.778,0.0,-0.99022,1e-05,2.14226]
[1778755426680,46.92,79396.138,0.0,-0.99021,1e-05,2.144]
[1778755426809,46.92,79396.138,0.0,-0.99021,1e-05,2.144]
[1778755427576,46.93,79401.752,0.0,-0.99017,1e-05,2.15188]
[1778755428577,46.93,79406.396,0.0,-0.99013,1e-05,2.15848]
[1778755430533,46.93,79406.99,0.0,-0.99013,1e-05,2.15967]
[1778755430566,46.93,79406.99,0.0,-0.99013,1e-05,2.15967]
[1778755430579,46.93,79404.87,0.0,-0.99014,1e-05,2.15724]
[1778755431295,46.93,79404.87,0.0,-0.99014,1e-05,2.15724]
[1778755431308,46.93,79404.87,0.0,-0.99014,1e-05,2.15724]
[1778755436585,46.94,79406.196,0.0,-0.99012,1e-05,2.16138]
[1778755440379,46.94,79405.868,0.0,-0.99011,1e-05,2.16213]
[1778755440558,46.94,79405.868,0.0,-0.99011,1e-05,2.16213]
[1778755440895,46.94,79405.868,0.0,-0.99011,1e-05,2.16213]
[1778755441058,46.94,79405.868,0.0,-0.99011,1e-05,2.16213]
[1778755441159,46.95,79405.868,0.0,-0.99011,1e-05,2.16252]
[1778755446302,46.95,79405.452,0.0,-0.99011,1e-05,2.16352]
[1778755446309,46.95,79405.452,0.0,-0.99011,1e-05,2.16352]
[1778755447596,46.96,79413.658,0.0,-0.99004,1e-05,2.17564]
[1778755450515,46.96,79414.728,0.0,-0.99003,1e-05,2.17782]
[1778755450564,46.96,79414.728,0.0,-0.99003,1e-05,2.17782]
[1778755450599,46.96,79414.122,0.0,-0.99003,1e-05,2.17737]
[1778755451161,46.96,79414.122,0.0,-0.99003,1e-05,2.17737]
[1778755451309,46.96,79414.122,0.0,-0.99003,1e-05,2.17737]
[1778755455220,46.97,79414.726,0.0,-0.99002,1e-05,2.17963]
[1778755455310,46.97,79414.726,0.0,-0.99002,1e-05,2.17963]
[1778755455335,46.97,79414.726,0.0,-0.99002,1e-05,2.17963]
[1778755455561,46.97,79414.726,0.0,-0.99002,1e-05,2.17963]
[1778755455606,46.97,79415.708,0.0,-0.99001,1e-05,2.18131]
[1778755460611,46.97,79417.71,0.0,-0.98999,1e-05,2.18578]
[1778755462865,46.98,79418.538,0.0,-0.98998,1e-05,2.18759]
[1778755463058,46.98,79418.538,0.0,-0.98998,1e-05,2.18759]
[1778755468618,46.98,79419.688,0.0,-0.98996,1e-05,2.19121]
[1778755474627,46.99,79419.096,0.0,-0.98996,1e-05,2.19118]
[1778755477359,47.0,79419.376,0.0,-0.98996,1e-05,2.19224]
[1778755477563,47.0,79419.376,0.0,-0.98996,1e-05,2.19224]
[1778755477783,47.0,79419.366,0.0,-0.98995,1e-05,2.19256]
[1778755477808,47.0,79419.366,0.0,-0.98995,1e-05,2.19256]
[1778755478631,47.0,79419.152,0.0,-0.98995,1e-05,2.19261]
[1778755481998,47.0,79419.13,0.0,-0.98995,1e-05,2.19359]
[1778755482059,47.0,79419.13,0.0,-0.98995,1e-05,2.19359]
[1778755485638,47.01,79423.57,0.0,-0.98991,1e-05,2.20092]
[1778755486690,47.01,79422.384,0.0,-0.98992,1e-05,2.19964]
[1778755486808,47.01,79422.384,0.0,-0.98992,1e-05,2.19964]
[1778755488012,47.01,79423.532,0.0,-0.98991,1e-05,2.20152]
[1778755488060,47.01,79423.532,0.0,-0.98991,1e-05,2.20152]
[1778755489642,47.01,79423.662,0.0,-0.9899,1e-05,2.20234]
[1778755492432,47.01,79423.68,0.0,-0.9899,1e-05,2.20268]
[1778755492561,47.01,79423.68,0.0,-0.9899,1e-05,2.20268]
[1778755498651,47.02,79428.628,0.0,-0.98985,1e-05,2.21187]
[1778755501098,47.02,79428.072,0.0,-0.98986,1e-05,2.21142]
[1778755501309,47.02,79428.072,0.0,-0.98986,1e-05,2.21142]
[1778755501402,47.02,79428.072,0.0,-0.98986,1e-05,2.21142]
[1778755501561,47.02,79428.072,0.0,-0.98986,1e-05,2.21142]
[1778755501654,47.03,79429.378,0.0,-0.98984,1e-05,2.2138]
[1778755507660,47.03,79430.562,0.0,-0.98983,1e-05,2.2172]
[1778755512665,47.04,79432.312,0.0,-0.98981,1e-05,2.22103]
[1778755517261,47.04,79432.442,0.0,-0.9898,1e-05,2.22207]
[1778755517308,47.04,79432.442,0.0,-0.9898,1e-05,2.22207]
[1778755520040,47.05,79436.964,0.0,-0.98977,1e-05,2.22909]
[1778755520058,47.05,79436.964,0.0,-0.98977,1e-05,2.22909]
[1778755520237,47.05,79436.964,0.0,-0.98976,1e-05,2.22936]
[1778755521924,47.05,79437.59,0.0,-0.98976,1e-05,2.23049]
[1778755522064,47.05,79437.59,0.0,-0.98976,1e-05,2.23049]
[1778755528298,47.05,79447.672,0.0,-0.98968,1e-05,2.24611]
[1778755529089,47.05,79447.672,0.0,-0.98968,1e-05,2.24611]
[1778755529309,47.05,79447.672,0.0,-0.98968,1e-05,2.24611]
[1778755529693,47.06,79447.672,0.0,-0.98968,1e-05,2.24633]
[1778755529807,47.06,79447.672,0.0,-0.98968,1e-05,2.24633]
[1778755530687,47.06,79460.542,0.0,-0.98958,1e-05,2.26453]
[1778755533443,47.06,79460.542,0.0,-0.98959,1e-05,2.26343]
[1778755533562,47.06,79460.542,0.0,-0.98959,1e-05,2.26343]
[1778755533693,47.06,79452.772,0.0,-0.98964,1e-05,2.25316]
[1778755537022,47.06,79451.076,0.0,-0.98965,1e-05,2.25153]
[1778755537069,47.06,79451.076,0.0,-0.98965,1e-05,2.25153]
[1778755537530,47.06,79451.076,0.0,-0.98965,1e-05,2.25153]
[1778755537561,47.06,79451.076,0.0,-0.98965,1e-05,2.25153]
[1778755537598,47.06,79451.076,0.0,-0.98965,1e-05,2.25153]
[1778755538698,47.06,79460.296,0.0,-0.98958,1e-05,2.26472]
[1778755539149,47.06,79460.296,0.0,-0.98958,1e-05,2.26472]
[1778755539311,47.06,79460.296,0.0,-0.98958,1e-05,2.26472]
[1778755539375,47.06,79460.296,0.0,-0.98958,1e-05,2.26472]
[1778755541196,47.06,79460.296,0.0,-0.98958,1e-05,2.26492]
[1778755541308,47.06,79460.296,0.0,-0.98958,1e-05,2.26492]
[1778755542702,47.07,79464.256,0.0,-0.98955,1e-05,2.27103]
[1778755548709,47.07,79459.056,0.0,-0.98958,1e-05,2.26505]
[1778755549074,47.07,79459.056,0.0,-0.98958,1e-05,2.26505]
[1778755549307,47.07,79459.056,0.0,-0.98958,1e-05,2.26505]
[1778755549670,47.07,79459.056,0.0,-0.98958,1e-05,2.26505]
[1778755549710,47.07,79457.09,0.0,-0.98959,1e-05,2.26254]
[1778755549812,47.07,79457.09,0.0,-0.98959,1e-05,2.26254]
[1778755555716,47.08,79458.962,0.0,-0.98957,1e-05,2.26641]
[1778755560721,47.08,79460.076,0.0,-0.98956,1e-05,2.269]
[1778755564861,47.08,79460.572,0.0,-0.98955,1e-05,2.2703]
[1778755565062,47.08,79460.572,0.0,-0.98955,1e-05,2.2703]
[1778755571604,47.09,79462.726,0.0,-0.98953,1e-05,2.27469]
[1778755576736,47.09,79462.732,0.0,-0.98952,1e-05,2.27586]
[1778755578062,47.09,79462.732,0.0,-0.98952,1e-05,2.27586]
[1778755578309,47.09,79462.732,0.0,-0.98952,1e-05,2.27586]
[1778755578645,47.09,79462.732,0.0,-0.98952,1e-05,2.27586]
[1778755578653,47.09,79462.732,0.0,-0.98952,1e-05,2.27606]
[1778755578808,47.09,79462.732,0.0,-0.98952,1e-05,2.27606]
[1778755584898,47.1,79465.82,0.0,-0.98949,1e-05,2.28149]
[1778755585064,47.1,79465.82,0.0,-0.98949,1e-05,2.28149]
[1778755590751,47.1,79468.83,0.0,-0.98946,1e-05,2.28693]
[1778755593658,47.1,79468.64,0.0,-0.98947,1e-05,2.2857]
[1778755593809,47.11,79468.55,0.0,-0.98947,1e-05,2.28575]
[1778755594531,47.11,79468.55,0.0,-0.98947,1e-05,2.28575]
[1778755594558,47.11,79468.55,0.0,-0.98947,1e-05,2.28575]
[1778755594659,47.11,79468.55,0.0,-0.98947,1e-05,2.28575]
[1778755599666,47.11,79466.11,0.0,-0.98948,1e-05,2.28325]
[1778755601819,47.11,79462.208,0.0,-0.98951,1e-05,2.27838]
[1778755607767,47.11,79462.382,0.0,-0.9895,1e-05,2.27975]
[1778755613773,47.12,79462.81,0.0,-0.98949,1e-05,2.28144]
[1778755618778,47.12,79463.142,0.0,-0.98948,1e-05,2.28281]
[1778755619200,47.12,79463.142,0.0,-0.98948,1e-05,2.28281]
[1778755619309,47.12,79463.142,0.0,-0.98948,1e-05,2.28281]
[1778755619779,47.12,79460.3,0.0,-0.9895,1e-05,2.27904]
[1778755624784,47.13,79461.41,0.0,-0.98949,1e-05,2.2815]
[1778755629790,47.13,79456.416,0.0,-0.98952,1e-05,2.27548]
[1778755634794,47.13,79453.584,0.0,-0.98954,1e-05,2.27252]
[1778755640800,47.14,79452.18,0.0,-0.98954,1e-05,2.27174]
[1778755645805,47.14,79451.342,0.0,-0.98954,1e-05,2.27157]
[1778755650810,47.15,79451.764,0.0,-0.98953,1e-05,2.27313]
[1778755656815,47.15,79454.278,0.0,-0.98951,1e-05,2.27647]
[1778755661820,47.15,79457.322,0.0,-0.98949,1e-05,2.28162]
[1778755663822,47.16,79453.858,0.0,-0.98951,1e-05,2.27717]
[1778755669828,47.16,79453.696,0.0,-0.98951,1e-05,2.27806]
[1778755674833,47.16,79451.81,0.0,-0.98951,1e-05,2.27638]
[1778755679838,47.17,79452.636,0.0,-0.9895,1e-05,2.27846]
[1778755684843,47.17,79452.104,0.0,-0.9895,1e-05,2.27863]
[1778755689848,47.17,79452.428,0.0,-0.9895,1e-05,2.27999]
[1778755694853,47.18,79451.948,0.0,-0.98949,1e-05,2.28022]
[1778755700859,47.18,79451.542,0.0,-0.98949,1e-05,2.28056]
[1778755704535,47.18,79457.55,0.0,-0.98945,1e-05,2.28959]
[1778755709868,47.19,79460.356,0.0,-0.98942,1e-05,2.29446]
[1778755714874,47.19,79462.08,0.0,-0.98941,1e-05,2.29631]
[1778755719879,47.19,79463.0,0.0,-0.9894,1e-05,2.29835]
[1778755724884,47.2,79462.854,0.0,-0.9894,1e-05,2.29888]
[1778755729889,47.2,79464.134,0.0,-0.98938,1e-05,2.3014]
[1778755734894,47.2,79464.192,0.0,-0.98938,1e-05,2.30219]
[1778755739902,47.2,79464.768,0.0,-0.98937,1e-05,2.30369]
[1778755745909,47.21,79464.62,0.0,-0.98937,1e-05,2.30431]
[1778755750914,47.21,79465.888,0.0,-0.98935,1e-05,2.30675]
[1778755755920,47.21,79466.272,0.0,-0.98935,1e-05,2.30795]
[1778755760926,47.21,79466.956,0.0,-0.98934,1e-05,2.30954]
[1778755765931,47.22,79467.07,0.0,-0.98934,1e-05,2.31034]
[1778755771002,47.22,79468.348,0.0,-0.98933,1e-05,2.31143]
[1778755776942,47.22,79467.39,0.0,-0.98933,1e-05,2.31083]
[1778755781947,47.22,79468.388,0.0,-0.98932,1e-05,2.31284]
[1778755786952,47.23,79467.966,0.0,-0.98932,1e-05,2.31285]
[1778755794960,47.23,79467.756,0.0,-0.98932,1e-05,2.31352]
[1778755798964,47.23,79476.592,0.0,-0.98925,1e-05,2.32641]
[1778755799965,47.23,79480.052,0.0,-0.98923,1e-05,2.33138]
[1778755802968,47.23,79487.34,0.0,-0.98917,1e-05,2.34193]
[1778755808974,47.23,79488.038,0.0,-0.98916,1e-05,2.34328]
[1778755813979,47.24,79489.318,0.0,-0.98915,1e-05,2.3455]
[1778755817780,47.24,79489.454,0.0,-0.98915,1e-05,2.34589]
[1778755821067,47.24,79489.544,0.0,-0.98915,1e-05,2.34621]
[1778755823404,47.24,79491.662,0.0,-0.98913,1e-05,2.34933]
[1778755823561,47.24,79491.662,0.0,-0.98913,1e-05,2.34933]
[1778755823662,47.24,79491.662,0.0,-0.98913,1e-05,2.34938]
[1778755824990,47.24,79495.244,0.0,-0.9891,1e-05,2.35458]
[1778755828516,47.24,79494.578,0.0,-0.98911,1e-05,2.35374]
[1778755828564,47.24,79494.578,0.0,-0.98911,1e-05,2.35374]
[1778755829995,47.24,79491.124,0.0,-0.98913,1e-05,2.349]
[1778755832927,47.24,79491.124,0.0,-0.98914,1e-05,2.34772]
[1778755832996,47.24,79485.298,0.0,-0.98918,1e-05,2.33952]
[1778755833059,47.24,79485.298,0.0,-0.98918,1e-05,2.33952]
[1778755833161,47.24,79485.298,0.0,-0.98918,1e-05,2.33952]
[1778755833309,47.24,79485.298,0.0,-0.98918,1e-05,2.33952]
[1778755840003,47.24,79484.31,0.0,-0.98919,1e-05,2.33874]
[1778755844981,47.24,79484.786,0.0,-0.98918,1e-05,2.33963]
[1778755845008,47.24,79487.708,0.0,-0.98916,1e-05,2.34385]
[1778755845072,47.24,79487.708,0.0,-0.98916,1e-05,2.34385]
[1778755845223,47.24,79487.708,0.0,-0.98916,1e-05,2.34385]
[1778755845317,47.24,79487.708,0.0,-0.98916,1e-05,2.34385]
[1778755849325,47.24,79486.788,0.0,-0.98916,1e-05,2.34289]
[1778755849457,47.24,79486.788,0.0,-0.98916,1e-05,2.34289]
[1778755849573,47.24,79486.788,0.0,-0.98916,1e-05,2.34289]
[1778755850023,47.24,79485.956,0.0,-0.98917,1e-05,2.34178]
[1778755857029,47.25,79483.35,0.0,-0.98919,1e-05,2.33859]
[1778755859795,47.25,79485.422,0.0,-0.98917,1e-05,2.34167]
[1778755859809,47.25,79485.422,0.0,-0.98917,1e-05,2.34167]
[1778755859894,47.25,79485.422,0.0,-0.98917,1e-05,2.34167]
[1778755860090,47.25,79485.422,0.0,-0.98917,1e-05,2.34167]
[1778755860312,47.25,79485.422,0.0,-0.98917,1e-05,2.34167]
[1778755863648,47.25,79488.048,0.0,-0.98915,1e-05,2.34565]
[1778755864616,47.25,79488.048,0.0,-0.98915,1e-05,2.34565]
[1778755864809,47.25,79488.048,0.0,-0.98915,1e-05,2.34565]
[1778755864877,47.25,79488.048,0.0,-0.98915,1e-05,2.34569]
[1778755866029,47.25,79488.048,0.0,-0.98915,1e-05,2.34569]
[1778755866050,47.25,79498.228,0.0,-0.98907,1e-05,2.36022]
[1778755866063,47.25,79498.228,0.0,-0.98907,1e-05,2.36022]
[1778755867051,47.25,79502.698,0.0,-0.98904,1e-05,2.36666]
[1778755871515,47.25,79504.92,0.0,-0.98902,1e-05,2.3699]
[1778755871559,47.25,79504.92,0.0,-0.98902,1e-05,2.3699]
[1778755871773,47.25,79504.92,0.0,-0.98902,1e-05,2.3699]
[1778755871809,47.25,79504.92,0.0,-0.98902,1e-05,2.3699]
[1778755872059,47.25,79511.198,0.0,-0.98898,1e-05,2.37892]
[1778755875732,47.25,79512.61,0.0,-0.98897,1e-05,2.38095]
[1778755876739,47.25,79518.426,0.0,-0.98892,1e-05,2.3893]
[1778755877777,47.25,79518.426,0.0,-0.98892,1e-05,2.3893]
[1778755877809,47.25,79518.426,0.0,-0.98892,1e-05,2.3893]
[1778755878036,47.25,79518.426,0.0,-0.98892,1e-05,2.3893]
[1778755878065,47.25,79522.344,0.0,-0.98889,1e-05,2.39493]
[1778755878070,47.25,79522.344,0.0,-0.98889,1e-05,2.39493]
[1778755884070,47.25,79522.276,0.0,-0.98889,1e-05,2.3947]
[1778755886072,47.25,79517.102,0.0,-0.98893,1e-05,2.38722]
[1778755886859,47.25,79517.102,0.0,-0.98893,1e-05,2.38722]
[1778755887057,47.25,79517.102,0.0,-0.98893,1e-05,2.38722]
[1778755887066,47.25,79517.102,0.0,-0.98893,1e-05,2.38722]
[1778755887070,47.25,79517.102,0.0,-0.98893,1e-05,2.38721]
[1778755887310,47.25,79517.102,0.0,-0.98893,1e-05,2.38721]
[1778755893864,47.25,79518.656,0.0,-0.98893,1e-05,2.38804]
[1778755895007,47.25,79518.656,0.0,-0.98893,1e-05,2.38804]
[1778755895062,47.25,79518.656,0.0,-0.98893,1e-05,2.38804]
[1778755895082,47.25,79503.85,0.0,-0.98904,1e-05,2.36679]
[1778755895317,47.25,79503.85,0.0,-0.98904,1e-05,2.36679]
[1778755895562,47.25,79503.85,0.0,-0.98904,1e-05,2.36679]
[1778755901089,47.25,79506.742,0.0,-0.98902,1e-05,2.37093]
[1778755902734,47.25,79506.118,0.0,-0.98902,1e-05,2.37004]
[1778755902809,47.25,79506.118,0.0,-0.98902,1e-05,2.37004]
[1778755903091,47.25,79504.286,0.0,-0.98904,1e-05,2.36742]
[1778755903095,47.25,79504.286,0.0,-0.98904,1e-05,2.36742]
[1778755903312,47.25,79504.286,0.0,-0.98904,1e-05,2.36742]
[1778755909097,47.25,79505.274,0.0,-0.98903,1e-05,2.36883]
[1778755910098,47.25,79500.968,0.0,-0.98906,1e-05,2.36267]
[1778755912121,47.25,79500.122,0.0,-0.98907,1e-05,2.36147]
[1778755912315,47.25,79500.122,0.0,-0.98907,1e-05,2.36147]
[1778755912448,47.25,79500.122,0.0,-0.98907,1e-05,2.36147]
[1778755912585,47.25,79500.122,0.0,-0.98907,1e-05,2.36147]
[1778755913101,47.25,79499.796,0.0,-0.98907,1e-05,2.361]
[1778755918106,47.25,79497.402,0.0,-0.98909,1e-05,2.35759]
[1778755920053,47.25,79497.22,0.0,-0.98909,1e-05,2.35733]
[1778755920309,47.25,79497.22,0.0,-0.98909,1e-05,2.35733]
[1778755920357,47.25,79497.22,0.0,-0.98909,1e-05,2.35733]
[1778755920561,47.25,79497.22,0.0,-0.98909,1e-05,2.35733]
[1778755921109,47.25,79498.604,0.0,-0.98908,1e-05,2.3593]
[1778755926114,47.25,79501.516,0.0,-0.98906,1e-05,2.36346]
[1778755931119,47.25,79501.528,0.0,-0.98906,1e-05,2.36347]
[1778755933780,47.25,79504.588,0.0,-0.98903,1e-05,2.36785]
[1778755933807,47.25,79504.588,0.0,-0.98903,1e-05,2.36785]
[1778755933860,47.25,79504.588,0.0,-0.98903,1e-05,2.36785]
[1778755934059,47.25,79504.588,0.0,-0.98903,1e-05,2.36785]
[1778755934122,47.25,79504.596,0.0,-0.98903,1e-05,2.36786]
[1778755937125,47.25,79508.726,0.0,-0.989,1e-05,2.37377]
[1778755937188,47.25,79508.726,0.0,-0.989,1e-05,2.37377]
[1778755937309,47.25,79508.726,0.0,-0.989,1e-05,2.37377]
[1778755943131,47.25,79511.948,0.0,-0.98898,1e-05,2.3784]
[1778755943476,47.25,79511.948,0.0,-0.98898,1e-05,2.3784]
[1778755943560,47.25,79511.948,0.0,-0.98898,1e-05,2.3784]
[1778755943772,47.25,79511.948,0.0,-0.98898,1e-05,2.3784]
[1778755943809,47.25,79511.948,0.0,-0.98898,1e-05,2.3784]
[1778755944132,47.25,79513.846,0.0,-0.98896,1e-05,2.38112]
[1778755949137,47.25,79514.894,0.0,-0.98896,1e-05,2.38263]
[1778755954143,47.25,79520.668,0.0,-0.98892,1e-05,2.38959]
[1778755954350,47.25,79520.668,0.0,-0.98892,1e-05,2.38959]
[1778755954562,47.25,79520.668,0.0,-0.98892,1e-05,2.38959]
[1778755954944,47.25,79520.668,0.0,-0.98892,1e-05,2.38959]
[1778755955060,47.25,79520.668,0.0,-0.98892,1e-05,2.38959]
[1778755954984,47.25,79520.668,0.0,-0.98892,1e-05,2.38959]
[1778755956145,47.25,79526.532,0.0,-0.98887,1e-05,2.39805]
[1778755959728,47.25,79528.326,0.0,-0.98886,1e-05,2.40064]
[1778755959809,47.25,79528.326,0.0,-0.98886,1e-05,2.40064]
[1778755959902,47.25,79528.326,0.0,-0.98886,1e-05,2.40064]
[1778755960270,47.25,79528.326,0.0,-0.98886,1e-05,2.40064]
[1778755960311,47.25,79528.326,0.0,-0.98886,1e-05,2.40064]
[1778755961152,47.25,79531.72,0.0,-0.98884,1e-05,2.40556]
[1778755963154,47.25,79528.544,0.0,-0.98886,1e-05,2.40096]
[1778755966681,47.25,79528.37,0.0,-0.98886,1e-05,2.40071]
[1778755966810,47.25,79528.37,0.0,-0.98886,1e-05,2.40071]
[1778755967057,47.25,79528.37,0.0,-0.98886,1e-05,2.40071]
[1778755967158,47.25,79524.224,0.0,-0.98889,1e-05,2.39472]
[1778755967309,47.25,79524.224,0.0,-0.98889,1e-05,2.39472]
[1778755969431,47.25,79522.532,0.0,-0.9889,1e-05,2.39227]
[1778755969539,47.25,79522.532,0.0,-0.9889,1e-05,2.39227]
[1778755969563,47.25,79522.532,0.0,-0.9889,1e-05,2.39227]
[1778755969640,47.25,79522.532,0.0,-0.9889,1e-05,2.39227]
[1778755971162,47.25,79514.496,0.0,-0.98897,1e-05,2.3807]
[1778755974721,47.25,79512.32,0.0,-0.98898,1e-05,2.37758]
[1778755974807,47.25,79512.32,0.0,-0.98898,1e-05,2.37758]
[1778755974822,47.25,79512.32,0.0,-0.98898,1e-05,2.37758]
[1778755975402,47.25,79512.32,0.0,-0.98898,1e-05,2.37758]
[1778755975562,47.25,79512.32,0.0,-0.98898,1e-05,2.37758]
[1778755981172,47.25,79510.804,0.0,-0.98899,1e-05,2.3754]
[1778755986177,47.25,79508.29,0.0,-0.98901,1e-05,2.3718]
[1778755991182,47.25,79505.536,0.0,-0.98903,1e-05,2.36786]
[1778755994784,47.25,79505.136,0.0,-0.98904,1e-05,2.36728]
[1778755994809,47.25,79505.136,0.0,-0.98904,1e-05,2.36728]
[1778755995185,47.25,79504.59,0.0,-0.98904,1e-05,2.3665]
[1778755995278,47.25,79504.59,0.0,-0.98904,1e-05,2.3665]
[1778755995311,47.25,79504.59,0.0,-0.98904,1e-05,2.3665]
[1778756001194,47.25,79501.786,0.0,-0.98906,1e-05,2.3625]
[1778756006199,47.25,79500.244,0.0,-0.98907,1e-05,2.36029]
[1778756011204,47.25,79499.112,0.0,-0.98909,1e-05,2.35734]
[1778756012205,47.25,79499.112,0.0,-0.98909,1e-05,2.35734]
[1778756012316,47.25,79498.566,0.0,-0.98909,1e-05,2.35656]
[1778756012605,47.25,79498.566,0.0,-0.98909,1e-05,2.35656]
[1778756012807,47.25,79498.566,0.0,-0.98909,1e-05,2.35656]
[1778756013206,47.25,79498.556,0.0,-0.98909,1e-05,2.35654]
[1778756018211,47.25,79498.166,0.0,-0.98909,1e-05,2.35599]
[1778756023216,47.25,79498.054,0.0,-0.98909,1e-05,2.35583]
[1778756027495,47.25,79497.968,0.0,-0.98909,1e-05,2.3557]
[1778756027826,47.25,79497.968,0.0,-0.98909,1e-05,2.3557]
[1778756029224,47.25,79541.374,0.0,-0.98877,1e-05,2.41821]
[1778756031506,47.25,79541.374,0.0,-0.98877,1e-05,2.41821]
[1778756031853,47.25,79541.374,0.0,-0.98877,1e-05,2.41821]
[1778756032860,47.25,79538.154,0.0,-0.98879,1e-05,2.41353]
[1778756033867,47.25,79543.924,0.0,-0.98875,1e-05,2.42185]
[1778756037233,47.25,79555.992,0.0,-0.98866,1e-05,2.43915]
[1778756039235,47.25,79560.78,0.0,-0.98862,1e-05,2.44596]
[1778756042930,47.24,79565.93,0.0,-0.98859,1e-05,2.45316]
[1778756043937,47.24,79570.83,0.0,-0.98855,1e-05,2.46025]
[1778756046247,47.24,79576.766,0.0,-0.9885,1e-05,2.46856]
[1778756049306,47.24,79575.584,0.0,-0.98852,1e-05,2.46638]
[1778756049564,47.24,79575.584,0.0,-0.98852,1e-05,2.46638]
[1778756049978,47.24,79575.584,0.0,-0.98852,1e-05,2.46638]
[1778756050061,47.24,79575.584,0.0,-0.98852,1e-05,2.46638]
[1778756050251,47.24,79576.686,0.0,-0.98851,1e-05,2.46787]
[1778756052253,47.24,79573.442,0.0,-0.98853,1e-05,2.4628]
[1778756053318,47.24,79575.636,0.0,-0.98852,1e-05,2.4659]
[1778756053560,47.24,79575.636,0.0,-0.98852,1e-05,2.4659]
[1778756053563,47.24,79575.636,0.0,-0.98852,1e-05,2.4659]
[1778756053810,47.24,79575.636,0.0,-0.98852,1e-05,2.4659]
[1778756054255,47.24,79577.006,0.0,-0.98851,1e-05,2.46778]
[1778756057227,47.24,79576.874,0.0,-0.98851,1e-05,2.46729]
[1778756057258,47.24,79574.1,0.0,-0.98853,1e-05,2.46306]
[1778756057308,47.24,79574.1,0.0,-0.98853,1e-05,2.46306]
[1778756057512,47.24,79574.1,0.0,-0.98853,1e-05,2.46306]
[1778756057576,47.24,79574.1,0.0,-0.98853,1e-05,2.46306]
[1778756058259,47.24,79577.124,0.0,-0.98851,1e-05,2.46738]
[1778756060526,47.23,79577.124,0.0,-0.98851,1e-05,2.46722]
[1778756060562,47.23,79577.124,0.0,-0.98851,1e-05,2.46722]
[1778756061262,47.23,79589.288,0.0,-0.98842,1e-05,2.48492]
[1778756063078,47.23,79589.288,0.0,-0.98842,1e-05,2.48492]
[1778756063308,47.23,79590.004,0.0,-0.98842,1e-05,2.48564]
[1778756068616,47.23,79588.188,0.0,-0.98843,1e-05,2.48206]
[1778756068809,47.23,79588.188,0.0,-0.98843,1e-05,2.48206]
[1778756069270,47.23,79586.274,0.0,-0.98845,1e-05,2.47906]
[1778756070123,47.23,79586.274,0.0,-0.98845,1e-05,2.47906]
[1778756070271,47.23,79580.21,0.0,-0.9885,1e-05,2.46992]
[1778756070311,47.23,79580.21,0.0,-0.9885,1e-05,2.46992]
[1778756071272,47.23,79575.644,0.0,-0.98854,1e-05,2.46165]
[1778756073274,47.23,79571.37,0.0,-0.98857,1e-05,2.45509]
[1778756077278,47.22,79575.19,0.0,-0.98855,1e-05,2.46023]
[1778756077311,47.22,79575.19,0.0,-0.98855,1e-05,2.46023]
[1778756077560,47.22,79575.19,0.0,-0.98855,1e-05,2.46023]
[1778756077788,47.22,79575.19,0.0,-0.98855,1e-05,2.46023]
[1778756077811,47.22,79575.19,0.0,-0.98855,1e-05,2.46023]
[1778756078279,47.22,79576.17,0.0,-0.98854,1e-05,2.46154]
[1778756083226,47.22,79575.71,0.0,-0.98855,1e-05,2.46034]
[1778756083284,47.22,79576.072,0.0,-0.98855,1e-05,2.46075]
[1778756083311,47.22,79576.072,0.0,-0.98855,1e-05,2.46075]
[1778756083651,47.22,79576.072,0.0,-0.98855,1e-05,2.46075]
[1778756083811,47.22,79576.072,0.0,-0.98855,1e-05,2.46075]
[1778756084285,47.22,79575.356,0.0,-0.98855,1e-05,2.45956]
[1778756089492,47.22,79573.48,0.0,-0.98857,1e-05,2.45617]
[1778756089561,47.22,79573.48,0.0,-0.98857,1e-05,2.45617]
[1778756089909,47.22,79573.48,0.0,-0.98857,1e-05,2.45617]
[1778756090059,47.22,79573.48,0.0,-0.98857,1e-05,2.45617]
[1778756090285,47.22,79573.48,0.0,-0.98857,1e-05,2.45604]
[1778756093292,47.22,79576.002,0.0,-0.98855,1e-05,2.45938]
[1778756098298,47.22,79576.804,0.0,-0.98855,1e-05,2.45991]
[1778756100930,47.21,79576.524,0.0,-0.98855,1e-05,2.45924]
[1778756101070,47.21,79576.524,0.0,-0.98855,1e-05,2.45924]
[1778756101301,47.21,79577.076,0.0,-0.98855,1e-05,2.45993]
[1778756101500,47.21,79577.076,0.0,-0.98855,1e-05,2.45993]
[1778756101559,47.21,79577.076,0.0,-0.98855,1e-05,2.45993]
[1778756106306,47.21,79580.814,0.0,-0.98852,1e-05,2.46478]
[1778756107304,47.21,79580.814,0.0,-0.98852,1e-05,2.46478]
[1778756107307,47.21,79582.102,0.0,-0.98852,1e-05,2.46654]
[1778756107558,47.21,79582.102,0.0,-0.98852,1e-05,2.46654]
[1778756107977,47.21,79582.102,0.0,-0.98852,1e-05,2.46654]
[1778756108060,47.21,79582.102,0.0,-0.98852,1e-05,2.46654]
[1778756108308,47.21,79587.004,0.0,-0.98848,1e-05,2.47365]
[1778756109309,47.21,79589.11,0.0,-0.98846,1e-05,2.47661]
[1778756112365,47.21,79588.674,0.0,-0.98847,1e-05,2.4755]
[1778756112559,47.21,79588.674,0.0,-0.98847,1e-05,2.4755]
[1778756118318,47.2,79591.138,0.0,-0.98845,1e-05,2.47819]
[1778756121321,47.2,79596.67,0.0,-0.98841,1e-05,2.48592]
[1778756121956,47.2,79596.67,0.0,-0.98841,1e-05,2.48592]
[1778756122059,47.2,79596.67,0.0,-0.98841,1e-05,2.48592]
[1778756122322,47.2,79600.044,0.0,-0.98839,1e-05,2.49076]
[1778756122427,47.2,79600.044,0.0,-0.98839,1e-05,2.49076]
[1778756122559,47.2,79600.044,0.0,-0.98839,1e-05,2.49076]
[1778756128328,47.2,79600.334,0.0,-0.98839,1e-05,2.49028]
[1778756133333,47.2,79600.698,0.0,-0.9884,1e-05,2.48853]
[1778756135980,47.19,79601.036,0.0,-0.9884,1e-05,2.48885]
[1778756136059,47.19,79601.036,0.0,-0.9884,1e-05,2.48885]
[1778756136336,47.19,79601.158,0.0,-0.9884,1e-05,2.48868]
[1778756136471,47.19,79601.158,0.0,-0.9884,1e-05,2.48868]
[1778756136567,47.19,79601.158,0.0,-0.9884,1e-05,2.48868]
[1778756140342,47.19,79596.342,0.0,-0.98844,1e-05,2.48081]
[1778756140668,47.19,79596.342,0.0,-0.98844,1e-05,2.48081]
[1778756140808,47.19,79596.342,0.0,-0.98844,1e-05,2.48081]
[1778756141175,47.19,79596.342,0.0,-0.98844,1e-05,2.48081]
[1778756141309,47.19,79596.342,0.0,-0.98844,1e-05,2.48081]
[1778756141276,47.19,79596.342,0.0,-0.98844,1e-05,2.48081]
[1778756142651,47.19,79593.29,0.0,-0.98847,1e-05,2.47597]
[1778756144665,47.19,79591.548,0.0,-0.98848,1e-05,2.47308]
[1778756148284,47.19,79591.272,0.0,-0.98848,1e-05,2.47238]
[1778756148307,47.19,79591.272,0.0,-0.98848,1e-05,2.47238]
[1778756148350,47.19,79591.844,0.0,-0.98848,1e-05,2.47307]
[1778756148716,47.19,79591.844,0.0,-0.98848,1e-05,2.47307]
[1778756148811,47.19,79591.844,0.0,-0.98848,1e-05,2.47307]
[1778756149700,47.19,79593.946,0.0,-0.98847,1e-05,2.47587]
[1778756150707,47.19,79596.748,0.0,-0.98844,1e-05,2.47987]
[1778756155742,47.18,79595.738,0.0,-0.98846,1e-05,2.47758]
[1778756156932,47.18,79595.738,0.0,-0.98846,1e-05,2.47758]
[1778756156969,47.18,79595.738,0.0,-0.98846,1e-05,2.47758]
[1778756157023,47.18,79595.738,0.0,-0.98846,1e-05,2.47742]
[1778756157706,47.18,79595.738,0.0,-0.98846,1e-05,2.47742]
[1778756157812,47.18,79595.738,0.0,-0.98846,1e-05,2.47742]
[1778756158764,47.18,79601.794,0.0,-0.98841,1e-05,2.48607]
[1778756159770,47.18,79605.124,0.0,-0.98839,1e-05,2.49085]
[1778756162313,47.18,79605.522,0.0,-0.98839,1e-05,2.49126]
[1778756162579,47.18,79606.81,0.0,-0.98838,1e-05,2.493]
[1778756166424,47.18,79606.592,0.0,-0.98838,1e-05,2.49194]
[1778756167225,47.18,79606.592,0.0,-0.98838,1e-05,2.49194]
[1778756167308,47.18,79606.592,0.0,-0.98838,1e-05,2.49194]
[1778756168834,47.17,79608.532,0.0,-0.98837,1e-05,2.49428]
[1778756169841,47.17,79610.004,0.0,-0.98836,1e-05,2.49629]
[1778756172194,47.17,79609.544,0.0,-0.98836,1e-05,2.49543]
[1778756172312,47.17,79609.544,0.0,-0.98836,1e-05,2.49543]
[1778756172374,47.17,79605.188,0.0,-0.9884,1e-05,2.48875]
[1778756178380,47.17,79604.034,0.0,-0.98841,1e-05,2.48616]
[1778756180275,47.17,79604.034,0.0,-0.98841,1e-05,2.48616]
[1778756180309,47.17,79604.034,0.0,-0.98841,1e-05,2.48616]
[1778756182959,47.17,79602.772,0.0,-0.98842,1e-05,2.48428]
[1778756183060,47.17,79602.772,0.0,-0.98842,1e-05,2.48428]
[1778756183939,47.17,79597.322,0.0,-0.98846,1e-05,2.47618]
[1778756185953,47.17,79595.64,0.0,-0.98848,1e-05,2.47368]
[1778756190988,47.17,79596.468,0.0,-0.98847,1e-05,2.47491]
[1778756192097,47.17,79596.468,0.0,-0.98847,1e-05,2.47491]
[1778756192308,47.17,79596.468,0.0,-0.98847,1e-05,2.47491]
[1778756197399,47.17,79595.81,0.0,-0.98848,1e-05,2.47254]
[1778756199896,47.17,79595.816,0.0,-0.98848,1e-05,2.47255]
[1778756200665,47.17,79595.816,0.0,-0.98848,1e-05,2.47255]
[1778756200810,47.17,79595.816,0.0,-0.98848,1e-05,2.47255]
[1778756205703,47.17,79595.532,0.0,-0.98848,1e-05,2.47213]
[1778756205807,47.17,79595.532,0.0,-0.98848,1e-05,2.47213]
[1778756207106,47.17,79591.994,0.0,-0.98851,1e-05,2.46689]
[1778756208113,47.17,79588.488,0.0,-0.98854,1e-05,2.4617]
[1778756214155,47.17,79589.266,0.0,-0.98853,1e-05,2.46285]
[1778756215783,47.17,79589.266,0.0,-0.98853,1e-05,2.46285]
[1778756215807,47.17,79589.266,0.0,-0.98853,1e-05,2.46285]
[1778756217176,47.17,79587.158,0.0,-0.98855,1e-05,2.45973]
[1778756221656,47.17,79587.252,0.0,-0.98855,1e-05,2.45987]
[1778756221807,47.17,79587.252,0.0,-0.98855,1e-05,2.45987]
[1778756227246,47.17,79588.438,0.0,-0.98854,1e-05,2.46162]
[1778756230104,47.17,79588.054,0.0,-0.98854,1e-05,2.46106]
[1778756230309,47.17,79588.054,0.0,-0.98854,1e-05,2.46106]
[1778756232281,47.17,79586.24,0.0,-0.98856,1e-05,2.45813]
[1778756235182,47.17,79586.576,0.0,-0.98856,1e-05,2.45838]
[1778756235309,47.17,79586.576,0.0,-0.98856,1e-05,2.45838]
[1778756236309,47.17,79584.636,0.0,-0.98857,1e-05,2.45528]
[1778756241344,47.16,79583.17,0.0,-0.98859,1e-05,2.45255]
[1778756241637,47.16,79583.17,0.0,-0.98859,1e-05,2.45255]
[1778756241808,47.16,79583.17,0.0,-0.98859,1e-05,2.45255]
[1778756248393,47.16,79582.056,0.0,-0.9886,1e-05,2.45013]
[1778756253428,47.16,79581.604,0.0,-0.98861,1e-05,2.44756]
[1778756254435,47.16,79579.424,0.0,-0.98863,1e-05,2.44426]
[1778756255416,47.16,79579.424,0.0,-0.98863,1e-05,2.44426]
[1778756255559,47.16,79579.424,0.0,-0.98863,1e-05,2.44416]
[1778756257456,47.16,79576.602,0.0,-0.98865,1e-05,2.43983]
[1778756262464,47.16,79577.694,0.0,-0.98865,1e-05,2.44098]
[1778756265467,47.16,79576.326,0.0,-0.98866,1e-05,2.4387]
[1778756271423,47.15,79575.118,0.0,-0.98867,1e-05,2.4365]
[1778756271562,47.15,79574.612,0.0,-0.98868,1e-05,2.43567]
[1778756276791,47.15,79574.398,0.0,-0.98868,1e-05,2.43495]
[1778756277568,47.15,79574.398,0.0,-0.98868,1e-05,2.43487]
[1778756278603,47.15,79571.568,0.0,-0.9887,1e-05,2.43057]
[1778756284489,47.15,79573.012,0.0,-0.98869,1e-05,2.43239]
[1778756286713,47.15,79572.458,0.0,-0.9887,1e-05,2.43158]
[1778756287408,47.15,79572.458,0.0,-0.9887,1e-05,2.43158]
[1778756288673,47.15,79568.628,0.0,-0.98873,1e-05,2.42598]
[1778756289680,47.15,79566.34,0.0,-0.98874,1e-05,2.42263]
[1778756290687,47.15,79559.84,0.0,-0.98879,1e-05,2.41316]
[1778756292701,47.15,79562.132,0.0,-0.98878,1e-05,2.4165]
[1778756295722,47.15,79560.324,0.0,-0.98879,1e-05,2.41386]
[1778756297251,47.15,79560.324,0.0,-0.98879,1e-05,2.41386]
[1778756297402,47.15,79560.324,0.0,-0.98879,1e-05,2.41386]
[1778756297503,47.15,79558.682,0.0,-0.9888,1e-05,2.41147]
[1778756299750,47.15,79553.53,0.0,-0.98884,1e-05,2.40399]
[1778756301246,47.15,79553.53,0.0,-0.98884,1e-05,2.40399]
[1778756301764,47.15,79548.988,0.0,-0.98888,1e-05,2.3974]
[1778756305512,47.15,79551.068,0.0,-0.98886,1e-05,2.40042]
[1778756307318,47.15,79551.068,0.0,-0.98886,1e-05,2.40042]
[1778756307419,47.15,79551.068,0.0,-0.98886,1e-05,2.40042]
[1778756307806,47.15,79553.394,0.0,-0.98884,1e-05,2.40379]
[1778756309821,47.15,79554.778,0.0,-0.98883,1e-05,2.4058]
[1778756314521,47.15,79557.106,0.0,-0.98882,1e-05,2.40782]
[1778756319890,47.15,79556.794,0.0,-0.98882,1e-05,2.40736]
[1778756322911,47.15,79555.346,0.0,-0.98883,1e-05,2.40526]
[1778756323918,47.15,79553.984,0.0,-0.98884,1e-05,2.40328]
[1778756327946,47.15,79552.742,0.0,-0.98885,1e-05,2.40148]
[1778756328954,47.15,79554.126,0.0,-0.98884,1e-05,2.40349]
[1778756333988,47.15,79553.54,0.0,-0.98885,1e-05,2.40264]
[1778756338016,47.15,79552.05,0.0,-0.98886,1e-05,2.40048]
[1778756342048,47.15,79549.136,0.0,-0.98888,1e-05,2.39626]
[1778756343310,47.15,79549.136,0.0,-0.98888,1e-05,2.39626]
[1778756343371,47.15,79549.136,0.0,-0.98888,1e-05,2.39626]
[1778756348555,47.15,79550.37,0.0,-0.98887,1e-05,2.39804]
[1778756351803,47.15,79550.272,0.0,-0.98887,1e-05,2.3979]
[1778756357153,47.15,79550.016,0.0,-0.98887,1e-05,2.39745]
[1778756361181,47.15,79551.82,0.0,-0.98886,1e-05,2.39998]
[1778756364202,47.15,79553.506,0.0,-0.98885,1e-05,2.40235]
[1778756368230,47.15,79551.168,0.0,-0.98887,1e-05,2.39887]
[1778756373580,47.15,79551.206,0.0,-0.98887,1e-05,2.39748]
[1778756379307,47.15,79552.072,0.0,-0.98887,1e-05,2.39863]
[1778756383335,47.15,79550.744,0.0,-0.98888,1e-05,2.39664]
[1778756387363,47.15,79549.122,0.0,-0.98889,1e-05,2.39424]
[1778756388370,47.15,79551.038,0.0,-0.98888,1e-05,2.39699]
[1778756391391,47.15,79552.652,0.0,-0.98886,1e-05,2.39927]
[1778756394412,47.15,79553.996,0.0,-0.98885,1e-05,2.40114]
[1778756399606,47.15,79552.664,0.0,-0.98887,1e-05,2.39911]
[1778756404483,47.15,79555.454,0.0,-0.98884,1e-05,2.40305]
[1778756409518,47.15,79555.83,0.0,-0.98884,1e-05,2.40345]
[1778756410525,47.15,79558.024,0.0,-0.98883,1e-05,2.40661]
[1778756415560,47.15,79557.754,0.0,-0.98883,1e-05,2.40606]
[1778756418581,47.14,79556.018,0.0,-0.98884,1e-05,2.40345]
[1778756419588,47.14,79557.756,0.0,-0.98883,1e-05,2.40594]
[1778756421629,47.14,79559.798,0.0,-0.98881,1e-05,2.40884]
[1778756426634,47.14,79559.802,0.0,-0.98882,1e-05,2.40866]
[1778756431639,47.14,79559.932,0.0,-0.98882,1e-05,2.4073]
[1778756437644,47.14,79563.886,0.0,-0.98879,1e-05,2.41284]
[1778756442649,47.14,79564.138,0.0,-0.98879,1e-05,2.41299]
[1778756447655,47.14,79564.162,0.0,-0.98879,1e-05,2.41281]
[1778756452821,47.14,79563.388,0.0,-0.9888,1e-05,2.41144]
[1778756457856,47.14,79559.686,0.0,-0.98883,1e-05,2.40602]
[1778756459666,47.14,79561.012,0.0,-0.98882,1e-05,2.40791]
[1778756465672,47.14,79560.232,0.0,-0.98882,1e-05,2.40674]
[1778756470947,47.14,79559.108,0.0,-0.98883,1e-05,2.40511]
[1778756475681,47.14,79561.066,0.0,-0.98882,1e-05,2.40789]
[1778756481018,47.14,79560.942,0.0,-0.98882,1e-05,2.40751]
[1778756486054,47.14,79559.854,0.0,-0.98883,1e-05,2.40578]
[1778756489075,47.14,79564.658,0.0,-0.98879,1e-05,2.41264]
[1778756492598,47.14,79565.802,0.0,-0.98879,1e-05,2.41284]
[1778756492699,47.14,79565.802,0.0,-0.98879,1e-05,2.41277]
[1778756493103,47.14,79575.494,0.0,-0.98872,1e-05,2.42684]
[1778756494110,47.14,79579.004,0.0,-0.98869,1e-05,2.4319]
[1778756495117,47.14,79580.924,0.0,-0.98868,1e-05,2.43464]
[1778756498121,47.14,79580.538,0.0,-0.98868,1e-05,2.43392]
[1778756501311,47.13,79580.364,0.0,-0.98868,1e-05,2.43343]
[1778756502173,47.13,79578.794,0.0,-0.9887,1e-05,2.43099]
[1778756506715,47.13,79576.564,0.0,-0.98872,1e-05,2.42744]
[1778756512721,47.13,79575.924,0.0,-0.98872,1e-05,2.42623]
[1778756515988,47.13,79576.39,0.0,-0.98872,1e-05,2.42672]
[1778756516059,47.13,79576.39,0.0,-0.98872,1e-05,2.42672]
[1778756518727,47.13,79579.934,0.0,-0.98869,1e-05,2.43169]
[1778756521310,47.13,79581.36,0.0,-0.98868,1e-05,2.43355]
[1778756522428,47.13,79581.36,0.0,-0.98868,1e-05,2.43355]
[1778756522560,47.13,79581.36,0.0,-0.98868,1e-05,2.43355]
[1778756528360,47.13,79581.104,0.0,-0.98869,1e-05,2.43264]
[1778756529582,47.13,79581.104,0.0,-0.98869,1e-05,2.43264]
[1778756529807,47.13,79581.104,0.0,-0.98869,1e-05,2.43256]
[1778756532391,47.13,79582.74,0.0,-0.98868,1e-05,2.43472]
[1778756539440,47.12,79582.16,0.0,-0.98868,1e-05,2.43333]
[1778756540775,47.12,79582.016,0.0,-0.98869,1e-05,2.43304]
[1778756540810,47.12,79582.016,0.0,-0.98869,1e-05,2.43304]
[1778756546489,47.12,79581.162,0.0,-0.98869,1e-05,2.43179]
[1778756546907,47.12,79581.162,0.0,-0.98869,1e-05,2.43179]
[1778756547057,47.12,79581.162,0.0,-0.98869,1e-05,2.43179]
[1778756548503,47.12,79582.678,0.0,-0.98868,1e-05,2.43393]
[1778756553538,47.12,79582.992,0.0,-0.98869,1e-05,2.43286]
[1778756558767,47.12,79583.928,0.0,-0.98868,1e-05,2.43385]
[1778756564615,47.12,79584.728,0.0,-0.98867,1e-05,2.43502]
[1778756565622,47.12,79584.642,0.0,-0.98868,1e-05,2.4349]
[1778756566629,47.12,79573.82,0.0,-0.98876,1e-05,2.41903]
[1778756567636,47.12,79564.894,0.0,-0.98883,1e-05,2.40603]
[1778756568246,47.12,79564.894,0.0,-0.98883,1e-05,2.40603]
[1778756569650,47.12,79549.702,0.0,-0.98894,1e-05,2.38403]
[1778756570657,47.12,79547.802,0.0,-0.98896,1e-05,2.38131]
[1778756571665,47.12,79544.55,0.0,-0.98898,1e-05,2.37664]
[1778756573580,47.12,79545.112,0.0,-0.98898,1e-05,2.37747]
[1778756573810,47.12,79545.112,0.0,-0.98898,1e-05,2.37749]
[1778756576699,47.12,79546.64,0.0,-0.98896,1e-05,2.37973]
[1778756578325,47.12,79546.544,0.0,-0.98896,1e-05,2.37961]
[1778756578560,47.12,79546.544,0.0,-0.98896,1e-05,2.37961]
[1778756579788,47.12,79549.592,0.0,-0.98894,1e-05,2.38402]
[1778756583879,47.12,79550.594,0.0,-0.98893,1e-05,2.38549]
[1778756584057,47.12,79550.594,0.0,-0.98893,1e-05,2.38549]
[1778756586773,47.12,79549.148,0.0,-0.98894,1e-05,2.38343]
[1778756589794,47.12,79547.024,0.0,-0.98896,1e-05,2.38041]
[1778756590799,47.12,79545.4,0.0,-0.98897,1e-05,2.37809]
[1778756595804,47.12,79545.052,0.0,-0.98897,1e-05,2.37768]
[1778756600809,47.12,79544.676,0.0,-0.98898,1e-05,2.37723]
[1778756602309,47.12,79544.676,0.0,-0.98898,1e-05,2.37726]
[1778756602571,47.12,79544.676,0.0,-0.98898,1e-05,2.37726]
[1778756606913,47.12,79541.718,0.0,-0.989,1e-05,2.37314]
[1778756608600,47.12,79541.718,0.0,-0.989,1e-05,2.37314]
[1778756608809,47.12,79541.718,0.0,-0.989,1e-05,2.37314]
[1778756608817,47.12,79539.608,0.0,-0.98901,1e-05,2.37014]
[1778756613630,47.12,79539.914,0.0,-0.98902,1e-05,2.36936]
[1778756613809,47.12,79539.914,0.0,-0.98902,1e-05,2.36936]
[1778756613826,47.13,79535.458,0.0,-0.98905,1e-05,2.36301]
[1778756618997,47.13,79535.604,0.0,-0.98905,1e-05,2.36348]
[1778756621897,47.13,79536.25,0.0,-0.98904,1e-05,2.36448]
[1778756622066,47.13,79536.25,0.0,-0.98904,1e-05,2.36448]
[1778756624060,47.13,79531.5,0.0,-0.98908,1e-05,2.35778]
[1778756626641,47.13,79531.562,0.0,-0.98908,1e-05,2.35787]
[1778756627312,47.13,79531.562,0.0,-0.98908,1e-05,2.35787]
[1778756627335,47.13,79531.562,0.0,-0.98908,1e-05,2.35787]
[1778756628084,47.13,79515.152,0.0,-0.9892,1e-05,2.33449]
[1778756629091,47.13,79513.518,0.0,-0.98921,1e-05,2.33217]
[1778756630431,47.13,79513.518,0.0,-0.98921,1e-05,2.33217]
[1778756630560,47.13,79513.518,0.0,-0.98921,1e-05,2.33217]
[1778756631105,47.13,79514.898,0.0,-0.9892,1e-05,2.33413]
[1778756636140,47.13,79515.84,0.0,-0.98919,1e-05,2.33573]
[1778756638831,47.13,79516.908,0.0,-0.98918,1e-05,2.33734]
[1778756638851,47.13,79515.076,0.0,-0.9892,1e-05,2.33483]
[1778756639064,47.13,79515.076,0.0,-0.9892,1e-05,2.33483]
[1778756642182,47.13,79516.442,0.0,-0.98919,1e-05,2.33712]
[1778756643189,47.13,79518.062,0.0,-0.98917,1e-05,2.3395]
[1778756647474,47.13,79518.908,0.0,-0.98917,1e-05,2.34095]
[1778756647559,47.13,79518.908,0.0,-0.98917,1e-05,2.34095]
[1778756650238,47.13,79520.66,0.0,-0.98915,1e-05,2.34375]
[1778756654266,47.13,79522.038,0.0,-0.98914,1e-05,2.34601]
[1778756655213,47.13,79522.038,0.0,-0.98914,1e-05,2.34601]
[1778756655309,47.13,79522.038,0.0,-0.98914,1e-05,2.34601]
[1778756656280,47.13,79512.842,0.0,-0.98921,1e-05,2.33313]
[1778756659738,47.13,79512.0,0.0,-0.98921,1e-05,2.33212]
[1778756659808,47.13,79512.0,0.0,-0.98921,1e-05,2.33212]
[1778756660308,47.14,79516.994,0.0,-0.98917,1e-05,2.33937]
[1778756661874,47.14,79518.908,0.0,-0.98916,1e-05,2.34217]
[1778756666350,47.14,79520.458,0.0,-0.98915,1e-05,2.34475]
[1778756671415,47.14,79520.46,0.0,-0.98914,1e-05,2.34505]
[1778756671560,47.14,79520.46,0.0,-0.98914,1e-05,2.34505]
[1778756675886,47.14,79518.068,0.0,-0.98917,1e-05,2.34068]
[1778756677888,47.14,79516.246,0.0,-0.98918,1e-05,2.33826]
[1778756679205,47.14,79516.246,0.0,-0.98918,1e-05,2.33834]
[1778756679311,47.14,79516.246,0.0,-0.98918,1e-05,2.33834]
[1778756682462,47.14,79514.388,0.0,-0.98919,1e-05,2.33605]
[1778756686897,47.14,79511.864,0.0,-0.98921,1e-05,2.33284]
[1778756687285,47.14,79511.864,0.0,-0.98921,1e-05,2.33284]
[1778756687313,47.14,79511.864,0.0,-0.98921,1e-05,2.33284]
[1778756689450,47.14,79511.856,0.0,-0.98921,1e-05,2.333]
[1778756689565,47.14,79511.856,0.0,-0.98921,1e-05,2.333]
[1778756689666,47.14,79511.856,0.0,-0.9892,1e-05,2.33307]
[1778756690519,47.14,79523.824,0.0,-0.98912,1e-05,2.35015]
[1778756695555,47.15,79523.852,0.0,-0.98911,1e-05,2.3505]
[1778756698842,47.15,79524.338,0.0,-0.98911,1e-05,2.35131]
[1778756698909,47.15,79527.378,0.0,-0.98909,1e-05,2.35571]
[1778756699057,47.15,79527.378,0.0,-0.98909,1e-05,2.35571]
[1778756703603,47.15,79526.08,0.0,-0.9891,1e-05,2.35408]
[1778756703809,47.15,79526.08,0.0,-0.9891,1e-05,2.35408]
[1778756704619,47.15,79521.682,0.0,-0.98913,1e-05,2.34795]
[1778756705626,47.15,79518.988,0.0,-0.98915,1e-05,2.34419]
[1778756708368,47.15,79518.312,0.0,-0.98915,1e-05,2.34337]
[1778756708560,47.15,79518.312,0.0,-0.98915,1e-05,2.34337]
[1778756713926,47.15,79518.912,0.0,-0.98914,1e-05,2.34467]
[1778756715863,47.15,79518.912,0.0,-0.98914,1e-05,2.34475]
[1778756716057,47.15,79518.912,0.0,-0.98914,1e-05,2.34482]
[1778756721741,47.15,79518.764,0.0,-0.98914,1e-05,2.34504]
[1778756726776,47.15,79519.07,0.0,-0.98914,1e-05,2.34583]
[1778756730574,47.15,79518.624,0.0,-0.98914,1e-05,2.34541]
[1778756730808,47.15,79518.624,0.0,-0.98914,1e-05,2.34541]
[1778756735950,47.16,79519.236,0.0,-0.98914,1e-05,2.34529]
[1778756743895,47.16,79519.29,0.0,-0.98914,1e-05,2.34593]
[1778756748964,47.16,79519.886,0.0,-0.98913,1e-05,2.34712]
[1778756753969,47.16,79520.11,0.0,-0.98913,1e-05,2.34778]
[1778756756703,47.16,79520.11,0.0,-0.98913,1e-05,2.34778]
[1778756756808,47.16,79520.11,0.0,-0.98913,1e-05,2.34778]
[1778756762978,47.16,79519.834,0.0,-0.98913,1e-05,2.34798]
[1778756767983,47.16,79519.968,0.0,-0.98912,1e-05,2.34843]
[1778756773100,47.16,79519.898,0.0,-0.98912,1e-05,2.34833]
[1778756776110,47.16,79519.926,0.0,-0.98912,1e-05,2.34844]
[1778756776307,47.16,79519.926,0.0,-0.98912,1e-05,2.34844]
[1778756780320,47.16,79520.106,0.0,-0.98912,1e-05,2.34902]
[1778756780559,47.16,79520.106,0.0,-0.98912,1e-05,2.34902]
[1778756781156,47.17,79516.432,0.0,-0.98915,1e-05,2.34394]
[1778756782163,47.17,79512.636,0.0,-0.98917,1e-05,2.33863]
[1778756784420,47.17,79511.676,0.0,-0.98918,1e-05,2.33735]
[1778756784559,47.17,79511.676,0.0,-0.98918,1e-05,2.33735]
[1778756786191,47.17,79509.16,0.0,-0.9892,1e-05,2.33405]
[1778756789282,47.17,79508.386,0.0,-0.9892,1e-05,2.33314]
[1778756789310,47.17,79508.386,0.0,-0.9892,1e-05,2.33314]
[1778756790219,47.17,79506.394,0.0,-0.98922,1e-05,2.33051]
[1778756795069,47.17,79505.618,0.0,-0.98923,1e-05,2.32846]
[1778756795308,47.17,79505.618,0.0,-0.98923,1e-05,2.32846]
[1778756797268,47.17,79499.04,0.0,-0.98927,1e-05,2.31951]
[1778756798275,47.17,79493.442,0.0,-0.98931,1e-05,2.31175]
[1778756802303,47.17,79491.854,0.0,-0.98932,1e-05,2.31003]
[1778756803087,47.17,79491.854,0.0,-0.98932,1e-05,2.31003]
[1778756803310,47.17,79491.854,0.0,-0.98932,1e-05,2.31003]
[1778756803333,47.17,79491.854,0.0,-0.98932,1e-05,2.31016]
[1778756808345,47.18,79490.614,0.0,-0.98933,1e-05,2.30907]
[1778756813380,47.18,79488.294,0.0,-0.98934,1e-05,2.30648]
[1778756818415,47.18,79487.718,0.0,-0.98934,1e-05,2.30635]
[1778756819326,47.18,79487.718,0.0,-0.98934,1e-05,2.30635]
[1778756819559,47.18,79487.718,0.0,-0.98934,1e-05,2.30635]
[1778756820429,47.18,79483.668,0.0,-0.98937,1e-05,2.30096]
[1778756821436,47.18,79479.57,0.0,-0.9894,1e-05,2.29538]
[1778756824457,47.18,79481.3,0.0,-0.98938,1e-05,2.29825]
[1778756826470,47.19,79481.694,0.0,-0.98938,1e-05,2.29895]
[1778756826567,47.19,79481.694,0.0,-0.98938,1e-05,2.29895]
[1778756826571,47.19,79481.694,0.0,-0.98938,1e-05,2.29906]
[1778756827478,47.19,79495.542,0.0,-0.98928,1e-05,2.31862]
[1778756828485,47.19,79499.342,0.0,-0.98925,1e-05,2.32408]
[1778756829492,47.19,79500.718,0.0,-0.98924,1e-05,2.32613]
[1778756831506,47.19,79502.196,0.0,-0.98923,1e-05,2.32841]
[1778756833873,47.19,79501.934,0.0,-0.98923,1e-05,2.32814]
[1778756834060,47.19,79501.934,0.0,-0.98923,1e-05,2.32823]
[1778756839562,47.19,79502.692,0.0,-0.98922,1e-05,2.32988]
[1778756844597,47.19,79502.324,0.0,-0.98922,1e-05,2.32983]
[1778756847474,47.19,79502.37,0.0,-0.98922,1e-05,2.33008]
[1778756848672,47.19,79502.37,0.0,-0.98922,1e-05,2.33017]
[1778756848807,47.19,79502.37,0.0,-0.98922,1e-05,2.33017]
[1778756849632,47.19,79503.952,0.0,-0.9892,1e-05,2.33259]
[1778756852987,47.19,79504.25,0.0,-0.98921,1e-05,2.33185]
[1778756853057,47.19,79504.25,0.0,-0.98921,1e-05,2.33185]
[1778756854667,47.2,79508.574,0.0,-0.98917,1e-05,2.33823]
[1778756856685,47.2,79510.33,0.0,-0.98916,1e-05,2.34087]
[1778756860121,47.2,79510.896,0.0,-0.98915,1e-05,2.3419]
[1778756860307,47.2,79510.896,0.0,-0.98915,1e-05,2.3419]
[1778756865748,47.2,79512.342,0.0,-0.98914,1e-05,2.34437]
[1778756870784,47.2,79513.718,0.0,-0.98913,1e-05,2.34666]
[1778756875838,47.2,79514.44,0.0,-0.98912,1e-05,2.34788]
[1778756876059,47.2,79514.44,0.0,-0.98912,1e-05,2.34788]
[1778756881349,47.2,79513.32,0.0,-0.98913,1e-05,2.34655]
[1778756881559,47.2,79513.32,0.0,-0.98913,1e-05,2.34655]
[1778756883875,47.2,79516.332,0.0,-0.98911,1e-05,2.35102]
[1778756887074,47.2,79516.478,0.0,-0.98911,1e-05,2.35128]
[1778756887109,47.2,79518.486,0.0,-0.98909,1e-05,2.35415]
[1778756887311,47.2,79518.486,0.0,-0.98909,1e-05,2.35415]
[1778756893115,47.2,79518.392,0.0,-0.98909,1e-05,2.35401]
[1778756899121,47.2,79518.604,0.0,-0.98909,1e-05,2.35431]
[1778756900336,47.2,79518.604,0.0,-0.98909,1e-05,2.35431]
[1778756900562,47.2,79518.604,0.0,-0.98909,1e-05,2.35431]
[1778756906031,47.2,79519.118,0.0,-0.98908,1e-05,2.3553]
[1778756910287,47.2,79519.278,0.0,-0.98908,1e-05,2.35573]
[1778756910307,47.2,79519.278,0.0,-0.98908,1e-05,2.35573]
[1778756915094,47.21,79520.68,0.0,-0.98908,1e-05,2.35662]
[1778756915939,47.21,79520.68,0.0,-0.98908,1e-05,2.35662]
[1778756916058,47.21,79520.68,0.0,-0.98908,1e-05,2.35662]
[1778756917108,47.21,79523.868,0.0,-0.98905,1e-05,2.36126]
[1778756918115,47.21,79521.774,0.0,-0.98907,1e-05,2.35831]
[1778756923146,47.21,79520.87,0.0,-0.98907,1e-05,2.35726]
[1778756927842,47.21,79521.132,0.0,-0.98907,1e-05,2.35782]
[1778756928058,47.21,79521.132,0.0,-0.98907,1e-05,2.35782]
[1778756930153,47.21,79516.96,0.0,-0.9891,1e-05,2.35201]
[1778756932219,47.21,79515.27,0.0,-0.98911,1e-05,2.34978]
[1778756937115,47.21,79515.668,0.0,-0.98911,1e-05,2.35052]
[1778756937311,47.21,79515.918,0.0,-0.98911,1e-05,2.35093]
[1778756938261,47.21,79517.76,0.0,-0.98909,1e-05,2.35365]
[1778756939268,47.21,79523.626,0.0,-0.98905,1e-05,2.36204]
[1778756940275,47.21,79535.406,0.0,-0.98896,1e-05,2.37894]
[1778756941282,47.21,79538.674,0.0,-0.98894,1e-05,2.38364]
[1778756942192,47.21,79538.674,0.0,-0.98894,1e-05,2.38364]
[1778756942308,47.21,79538.674,0.0,-0.98894,1e-05,2.38364]
[1778756943296,47.21,79541.12,0.0,-0.98892,1e-05,2.38717]
[1778756945310,47.21,79544.164,0.0,-0.98889,1e-05,2.39156]
[1778756946317,47.21,79546.354,0.0,-0.98888,1e-05,2.39473]
[1778756947706,47.21,79546.354,0.0,-0.98888,1e-05,2.39473]
[1778756947810,47.21,79546.354,0.0,-0.98888,1e-05,2.39473]
[1778756953366,47.21,79546.354,0.0,-0.98888,1e-05,2.39473]
[1778756957180,47.21,79544.648,0.0,-0.98889,1e-05,2.39226]
[1778756958928,47.21,79544.648,0.0,-0.98889,1e-05,2.39226]
[1778756958994,47.21,79544.648,0.0,-0.98889,1e-05,2.39226]
[1778756961310,47.21,79544.602,0.0,-0.98889,1e-05,2.39219]
[1778756961430,47.21,79544.602,0.0,-0.98889,1e-05,2.39219]
[1778756963025,47.21,79544.602,0.0,-0.98889,1e-05,2.39219]
[1778756963060,47.21,79544.602,0.0,-0.98889,1e-05,2.39219]
[1778756968703,47.21,79544.886,0.0,-0.98889,1e-05,2.39261]
[1778756968808,47.21,79544.886,0.0,-0.98889,1e-05,2.39261]
[1778756969478,47.21,79547.876,0.0,-0.98887,1e-05,2.39693]
[1778756971194,47.21,79549.154,0.0,-0.98886,1e-05,2.39742]
[1778756976527,47.21,79548.902,0.0,-0.98886,1e-05,2.39705]
[1778756979486,47.21,79549.594,0.0,-0.98886,1e-05,2.39805]
[1778756979562,47.21,79549.594,0.0,-0.98886,1e-05,2.39805]
[1778756980555,47.21,79551.364,0.0,-0.98885,1e-05,2.40062]
[1778756983537,47.21,79552.234,0.0,-0.98884,1e-05,2.40188]
[1778756983558,47.21,79552.234,0.0,-0.98884,1e-05,2.40188]
[1778756984583,47.21,79560.542,0.0,-0.98878,1e-05,2.41384]
[1778756985590,47.21,79563.076,0.0,-0.98876,1e-05,2.41746]
[1778756987209,47.21,79568.818,0.0,-0.98871,1e-05,2.42577]
[1778756989618,47.21,79574.276,0.0,-0.98867,1e-05,2.43351]
[1778756991042,47.21,79574.276,0.0,-0.98867,1e-05,2.43351]
[1778756991058,47.21,79574.276,0.0,-0.98867,1e-05,2.43351]
[1778756991632,47.21,79578.766,0.0,-0.98864,1e-05,2.4399]
[1778756995522,47.21,79577.766,0.0,-0.98865,1e-05,2.43816]
[1778756996128,47.21,79577.766,0.0,-0.98865,1e-05,2.43816]
[1778756996218,47.21,79579.61,0.0,-0.98864,1e-05,2.44077]
[1778756996307,47.21,79579.61,0.0,-0.98864,1e-05,2.44077]
[1778757000695,47.2,79578.25,0.0,-0.98865,1e-05,2.43831]
[1778757001855,47.2,79578.25,0.0,-0.98865,1e-05,2.43831]
[1778757003723,47.2,79580.17,0.0,-0.98863,1e-05,2.44083]
[1778757004729,47.2,79582.49,0.0,-0.98862,1e-05,2.44413]
[1778757005310,47.2,79582.49,0.0,-0.98862,1e-05,2.44413]
[1778757012234,47.2,79583.41,0.0,-0.98861,1e-05,2.44476]
[1778757015807,47.2,79583.722,0.0,-0.98861,1e-05,2.44481]
[1778757018241,47.2,79584.718,0.0,-0.98861,1e-05,2.44616]
[1778757019308,47.2,79585.146,0.0,-0.9886,1e-05,2.44658]
[1778757022856,47.2,79581.95,0.0,-0.98863,1e-05,2.44148]
[1778757023863,47.2,79583.784,0.0,-0.98862,1e-05,2.44407]
[1778757029251,47.19,79582.874,0.0,-0.98863,1e-05,2.44224]
[1778757032838,47.19,79581.712,0.0,-0.98864,1e-05,2.43906]
[1778757033309,47.19,79581.712,0.0,-0.98864,1e-05,2.43906]
[1778757038968,47.19,79581.644,0.0,-0.98864,1e-05,2.43886]
[1778757042996,47.19,79578.818,0.0,-0.98867,1e-05,2.43464]
[1778757043309,47.19,79578.818,0.0,-0.98867,1e-05,2.43464]
[1778757045010,47.19,79574.338,0.0,-0.9887,1e-05,2.42808]
[1778757047024,47.19,79571.182,0.0,-0.98873,1e-05,2.42347]
[1778757052275,47.19,79571.51,0.0,-0.98872,1e-05,2.42395]
[1778757055573,47.19,79570.924,0.0,-0.98873,1e-05,2.42309]
[1778757061127,47.19,79571.082,0.0,-0.98873,1e-05,2.42333]
[1778757066288,47.19,79572.992,0.0,-0.98871,1e-05,2.42612]
[1778757072293,47.19,79572.388,0.0,-0.98872,1e-05,2.42523]
[1778757078301,47.19,79573.794,0.0,-0.98871,1e-05,2.42729]
[1778757083306,47.19,79573.36,0.0,-0.98871,1e-05,2.42665]
[1778757088311,47.19,79574.022,0.0,-0.9887,1e-05,2.42762]
[1778757094317,47.19,79573.854,0.0,-0.98871,1e-05,2.426]
[1778757100162,47.19,79573.606,0.0,-0.98871,1e-05,2.42564]
[1778757100509,47.19,79573.606,0.0,-0.98871,1e-05,2.42564]
[1778757101150,47.19,79573.606,0.0,-0.98871,1e-05,2.42564]
[1778757101434,47.19,79565.846,0.0,-0.98877,1e-05,2.41432]
[1778757103309,47.19,79565.846,0.0,-0.98877,1e-05,2.41432]
[1778757108331,47.19,79563.666,0.0,-0.98879,1e-05,2.41114]
[1778757113518,47.19,79563.436,0.0,-0.98879,1e-05,2.41081]
[1778757117308,47.19,79563.194,0.0,-0.98879,1e-05,2.41046]
[1778757121081,47.19,79563.892,0.0,-0.98879,1e-05,2.41147]
[1778757121308,47.19,79563.892,0.0,-0.98879,1e-05,2.41147]
[1778757122581,47.19,79568.016,0.0,-0.98876,1e-05,2.41748]
[1778757128350,47.19,79568.156,0.0,-0.98875,1e-05,2.41768]
[1778757133311,47.19,79568.34,0.0,-0.98875,1e-05,2.41795]
[1778757133559,47.19,79568.278,0.0,-0.98875,1e-05,2.41786]
[1778757138144,47.19,79568.572,0.0,-0.98875,1e-05,2.41829]
[1778757138312,47.19,79568.572,0.0,-0.98875,1e-05,2.41829]
[1778757143365,47.19,79566.946,0.0,-0.98876,1e-05,2.41592]
[1778757146821,47.19,79567.172,0.0,-0.98876,1e-05,2.41625]
[1778757147058,47.19,79567.172,0.0,-0.98876,1e-05,2.41625]
[1778757152792,47.19,79566.85,0.0,-0.98877,1e-05,2.41441]
[1778757155839,47.19,79566.862,0.0,-0.98877,1e-05,2.41443]
[1778757156059,47.19,79566.862,0.0,-0.98877,1e-05,2.41443]
[1778757157827,47.19,79560.788,0.0,-0.98882,1e-05,2.40559]
[1778757159381,47.19,79557.95,0.0,-0.98884,1e-05,2.40147]
[1778757162862,47.19,79556.194,0.0,-0.98885,1e-05,2.39893]
[1778757163619,47.19,79556.194,0.0,-0.98885,1e-05,2.39893]
[1778757163808,47.19,79556.194,0.0,-0.98885,1e-05,2.39893]
[1778757164876,47.19,79554.822,0.0,-0.98886,1e-05,2.39694]
[1778757167389,47.19,79549.406,0.0,-0.9889,1e-05,2.38911]
[1778757172360,47.19,79549.428,0.0,-0.9889,1e-05,2.38914]
[1778757172561,47.19,79548.168,0.0,-0.98891,1e-05,2.38732]
[1778757173939,47.19,79546.162,0.0,-0.98893,1e-05,2.38443]
[1778757179401,47.19,79545.064,0.0,-0.98894,1e-05,2.38285]
[1778757183002,47.19,79542.51,0.0,-0.98896,1e-05,2.37917]
[1778757184012,47.19,79536.518,0.0,-0.989,1e-05,2.37055]
[1778757184849,47.19,79536.518,0.0,-0.989,1e-05,2.37055]
[1778757185058,47.19,79536.518,0.0,-0.989,1e-05,2.37055]
[1778757186023,47.19,79532.048,0.0,-0.98903,1e-05,2.36414]
[1778757191058,47.19,79532.094,0.0,-0.98903,1e-05,2.36421]
[1778757192537,47.19,79532.12,0.0,-0.98903,1e-05,2.36425]
[1778757192560,47.19,79532.12,0.0,-0.98903,1e-05,2.36425]
[1778757198107,47.19,79532.606,0.0,-0.98903,1e-05,2.36494]
[1778757198614,47.19,79532.606,0.0,-0.98903,1e-05,2.36494]
[1778757198808,47.19,79532.606,0.0,-0.98903,1e-05,2.36494]
[1778757199308,47.19,79532.606,0.0,-0.98903,1e-05,2.36494]
[1778757199409,47.19,79532.606,0.0,-0.98903,1e-05,2.36494]
[1778757200121,47.19,79531.106,0.0,-0.98904,1e-05,2.3628]
[1778757201128,47.19,79529.66,0.0,-0.98905,1e-05,2.36073]
[1778757202135,47.19,79524.798,0.0,-0.98909,1e-05,2.35378]
[1778757205168,47.19,79523.562,0.0,-0.9891,1e-05,2.35202]
[1778757205308,47.19,79523.562,0.0,-0.9891,1e-05,2.35202]
[1778757211168,47.19,79523.838,0.0,-0.98909,1e-05,2.35241]
[1778757211314,47.19,79523.838,0.0,-0.98909,1e-05,2.35241]
[1778757215226,47.19,79525.232,0.0,-0.98909,1e-05,2.35305]
[1778757218511,47.19,79525.806,0.0,-0.98909,1e-05,2.35387]
[1778757218568,47.19,79525.806,0.0,-0.98909,1e-05,2.35387]
[1778757224045,47.19,79526.11,0.0,-0.98908,1e-05,2.35431]
[1778757224059,47.19,79526.11,0.0,-0.98908,1e-05,2.35431]
[1778757229452,47.19,79527.438,0.0,-0.98907,1e-05,2.3562]
[1778757231387,47.19,79527.438,0.0,-0.98907,1e-05,2.3562]
[1778757231559,47.19,79527.438,0.0,-0.98907,1e-05,2.3562]
[1778757237460,47.19,79527.95,0.0,-0.98907,1e-05,2.35693]
[1778757242466,47.19,79528.154,0.0,-0.98907,1e-05,2.35722]
[1778757242566,47.19,79528.154,0.0,-0.98907,1e-05,2.35722]
[1778757244431,47.19,79529.788,0.0,-0.98906,1e-05,2.35956]
[1778757249467,47.19,79529.978,0.0,-0.98906,1e-05,2.35983]
[1778757251942,47.19,79529.836,0.0,-0.98906,1e-05,2.35963]
[1778757252058,47.19,79529.836,0.0,-0.98906,1e-05,2.35963]
[1778757252156,47.19,79529.836,0.0,-0.98906,1e-05,2.35963]
[1778757253477,47.19,79513.61,0.0,-0.98918,1e-05,2.33651]
[1778757255479,47.19,79506.194,0.0,-0.98923,1e-05,2.32601]
[1778757257095,47.19,79505.07,0.0,-0.98924,1e-05,2.32442]
[1778757257308,47.19,79505.07,0.0,-0.98924,1e-05,2.32442]
[1778757262486,47.19,79504.12,0.0,-0.98925,1e-05,2.32308]
[1778757266490,47.19,79502.862,0.0,-0.98926,1e-05,2.3213]
[1778757269310,47.19,79502.842,0.0,-0.98926,1e-05,2.32128]
[1778757269411,47.19,79502.842,0.0,-0.98926,1e-05,2.32128]
[1778757270615,47.19,79500.538,0.0,-0.98927,1e-05,2.31802]
[1778757272229,47.19,79500.538,0.0,-0.98927,1e-05,2.31802]
[1778757272308,47.19,79500.538,0.0,-0.98927,1e-05,2.31802]
[1778757277335,47.19,79501.318,0.0,-0.98927,1e-05,2.31779]
[1778757277561,47.19,79501.318,0.0,-0.98927,1e-05,2.31779]
[1778757278671,47.19,79493.684,0.0,-0.98933,1e-05,2.30705]
[1778757279678,47.19,79490.728,0.0,-0.98935,1e-05,2.3029]
[1778757282700,47.19,79492.41,0.0,-0.98934,1e-05,2.30526]
[1778757283546,47.19,79492.41,0.0,-0.98934,1e-05,2.30526]
[1778757283559,47.19,79492.41,0.0,-0.98934,1e-05,2.30526]
[1778757285510,47.19,79489.32,0.0,-0.98936,1e-05,2.30092]
[1778757290515,47.19,79489.342,0.0,-0.98936,1e-05,2.30096]
[1778757292770,47.19,79486.256,0.0,-0.98938,1e-05,2.29663]
[1778757297139,47.19,79485.554,0.0,-0.98939,1e-05,2.29565]
[1778757297309,47.19,79485.554,0.0,-0.98939,1e-05,2.29565]
[1778757297805,47.19,79482.508,0.0,-0.98941,1e-05,2.29139]
[1778757302840,47.19,79481.89,0.0,-0.98942,1e-05,2.29053]
[1778757303847,47.19,79475.812,0.0,-0.98946,1e-05,2.28205]
[1778757305122,47.19,79475.812,0.0,-0.98946,1e-05,2.28205]
[1778757305310,47.19,79475.812,0.0,-0.98946,1e-05,2.28205]
[1778757305861,47.19,79467.914,0.0,-0.98952,1e-05,2.27107]
[1778757308882,47.19,79469.54,0.0,-0.9895,1e-05,2.27333]
[1778757309889,47.19,79471.28,0.0,-0.98949,1e-05,2.27575]
[1778757312542,47.19,79469.16,0.0,-0.98951,1e-05,2.2728]
[1778757313413,47.19,79469.16,0.0,-0.98951,1e-05,2.2728]
[1778757313562,47.19,79469.16,0.0,-0.98951,1e-05,2.2728]
[1778757317945,47.19,79467.38,0.0,-0.98952,1e-05,2.27033]
[1778757319348,47.19,79467.38,0.0,-0.98952,1e-05,2.27033]
[1778757319449,47.19,79467.38,0.0,-0.98952,1e-05,2.27033]
[1778757319559,47.19,79467.38,0.0,-0.98952,1e-05,2.27033]
[1778757321311,47.19,79467.38,0.0,-0.98952,1e-05,2.27033]
[1778757321380,47.19,79467.38,0.0,-0.98952,1e-05,2.27033]
[1778757321973,47.19,79453.242,0.0,-0.98962,1e-05,2.25079]
[1778757323435,47.19,79453.242,0.0,-0.98962,1e-05,2.25079]
[1778757323558,47.19,79453.242,0.0,-0.98962,1e-05,2.25079]
[1778757324994,47.19,79451.594,0.0,-0.98963,1e-05,2.24852]
[1778757327008,47.19,79447.474,0.0,-0.98966,1e-05,2.24286]
[1778757328016,47.19,79445.562,0.0,-0.98968,1e-05,2.24024]
[1778757332562,47.19,79447.144,0.0,-0.98967,1e-05,2.2411]
[1778757334371,47.19,79447.144,0.0,-0.98967,1e-05,2.2411]
[1778757334408,47.19,79447.144,0.0,-0.98967,1e-05,2.2411]
[1778757334567,47.19,79447.144,0.0,-0.98967,1e-05,2.2411]
[1778757336072,47.19,79456.73,0.0,-0.9896,1e-05,2.25429]
[1778757340723,47.19,79456.374,0.0,-0.9896,1e-05,2.2538]
[1778757340808,47.19,79456.374,0.0,-0.9896,1e-05,2.2538]
[1778757344209,47.19,79456.894,0.0,-0.9896,1e-05,2.25452]
[1778757344307,47.19,79456.894,0.0,-0.9896,1e-05,2.25452]
[1778757345135,47.19,79457.146,0.0,-0.9896,1e-05,2.25487]
[1778757346142,47.19,79466.08,0.0,-0.98954,1e-05,2.26722]
[1778757347149,47.19,79469.194,0.0,-0.98951,1e-05,2.27154]
[1778757349163,47.19,79467.506,0.0,-0.98952,1e-05,2.26919]
[1778757351996,47.19,79467.428,0.0,-0.98953,1e-05,2.26909]
[1778757352060,47.19,79467.428,0.0,-0.98953,1e-05,2.26909]
[1778757357219,47.19,79467.902,0.0,-0.98952,1e-05,2.26974]
[1778757362374,47.19,79468.006,0.0,-0.98952,1e-05,2.26989]
[1778757362559,47.19,79468.006,0.0,-0.98952,1e-05,2.26989]
[1778757368296,47.19,79469.6,0.0,-0.98951,1e-05,2.2721]
[1778757370028,47.19,79469.898,0.0,-0.98951,1e-05,2.27251]
[1778757370059,47.19,79469.898,0.0,-0.98951,1e-05,2.27251]
[1778757374338,47.19,79471.372,0.0,-0.9895,1e-05,2.27456]
[1778757379063,47.19,79472.232,0.0,-0.98949,1e-05,2.27575]
[1778757379308,47.19,79472.232,0.0,-0.98949,1e-05,2.27575]
[1778757380380,47.19,79476.576,0.0,-0.98946,1e-05,2.2818]
[1778757381387,47.19,79474.486,0.0,-0.98947,1e-05,2.27889]
[1778757382773,47.19,79474.358,0.0,-0.98948,1e-05,2.27871]
[1778757382808,47.19,79474.358,0.0,-0.98948,1e-05,2.27871]
[1778757384612,47.19,79477.026,0.0,-0.98946,1e-05,2.28242]
[1778757390450,47.19,79477.47,0.0,-0.98945,1e-05,2.28304]
[1778757397625,47.19,79478.464,0.0,-0.98945,1e-05,2.28311]
[1778757398046,47.19,79478.464,0.0,-0.98945,1e-05,2.28311]
[1778757398064,47.19,79478.464,0.0,-0.98945,1e-05,2.28311]
[1778757408636,47.19,79479.526,0.0,-0.98944,1e-05,2.28459]
[1778757413641,47.19,79479.704,0.0,-0.98944,1e-05,2.28484]
[1778757418646,47.19,79480.28,0.0,-0.98944,1e-05,2.28564]
[1778757422770,47.19,79480.958,0.0,-0.98943,1e-05,2.28658]
[1778757422810,47.19,79480.958,0.0,-0.98943,1e-05,2.28658]
[1778757426654,47.19,79478.172,0.0,-0.98945,1e-05,2.2827]
[1778757431108,47.19,79477.176,0.0,-0.98946,1e-05,2.28131]
[1778757431308,47.19,79477.176,0.0,-0.98946,1e-05,2.28131]
[1778757434760,47.19,79480.292,0.0,-0.98944,1e-05,2.28566]
[1778757439795,47.19,79480.368,0.0,-0.98944,1e-05,2.28576]
[1778757444375,47.19,79480.402,0.0,-0.98944,1e-05,2.28581]
[1778757444560,47.19,79480.402,0.0,-0.98944,1e-05,2.28581]
[1778757447360,47.19,79481.114,0.0,-0.98943,1e-05,2.2868]
[1778757449865,47.19,79484.088,0.0,-0.98941,1e-05,2.29095]
[1778757450934,47.19,79484.088,0.0,-0.98941,1e-05,2.29095]
[1778757451057,47.19,79484.088,0.0,-0.98941,1e-05,2.29095]
[1778757452886,47.19,79482.142,0.0,-0.98943,1e-05,2.28691]
[1778757457921,47.19,79482.566,0.0,-0.98943,1e-05,2.28751]
[1778757459710,47.19,79482.44,0.0,-0.98943,1e-05,2.28733]
[1778757459808,47.19,79482.44,0.0,-0.98943,1e-05,2.28733]
[1778757465978,47.19,79482.992,0.0,-0.98942,1e-05,2.2881]
[1778757469857,47.19,79482.85,0.0,-0.98943,1e-05,2.2879]
[1778757470059,47.19,79482.85,0.0,-0.98943,1e-05,2.2879]
[1778757475706,47.19,79482.236,0.0,-0.98943,1e-05,2.28705]
[1778757480711,47.19,79481.57,0.0,-0.98944,1e-05,2.28612]
[1778757482744,47.19,79481.57,0.0,-0.98944,1e-05,2.28612]
[1778757482811,47.19,79481.57,0.0,-0.98944,1e-05,2.28612]
[1778757484104,47.19,79489.08,0.0,-0.98938,1e-05,2.29661]
[1778757488719,47.19,79490.788,0.0,-0.98937,1e-05,2.299]
[1778757494725,47.19,79491.862,0.0,-0.98936,1e-05,2.30051]
[1778757497756,47.19,79492.012,0.0,-0.98936,1e-05,2.30072]
[1778757497809,47.19,79492.012,0.0,-0.98936,1e-05,2.30072]
[1778757501925,47.19,79492.476,0.0,-0.98936,1e-05,2.30137]
[1778757502059,47.19,79492.476,0.0,-0.98936,1e-05,2.30137]
[1778757503237,47.19,79494.036,0.0,-0.98934,1e-05,2.30356]
[1778757504244,47.19,79496.386,0.0,-0.98933,1e-05,2.30686]
[1778757508945,47.19,79495.112,0.0,-0.98934,1e-05,2.30507]
[1778757509063,47.19,79495.112,0.0,-0.98934,1e-05,2.30507]
[1778757510286,47.19,79499.728,0.0,-0.9893,1e-05,2.31156]
[1778757511293,47.19,79503.198,0.0,-0.98928,1e-05,2.31511]
[1778757515091,47.19,79503.856,0.0,-0.98928,1e-05,2.31604]
[1778757515309,47.19,79503.856,0.0,-0.98928,1e-05,2.31604]
[1778757516328,47.19,79510.968,0.0,-0.98923,1e-05,2.32608]
[1778757521363,47.19,79510.562,0.0,-0.98923,1e-05,2.3255]
[1778757525552,47.19,79509.98,0.0,-0.98923,1e-05,2.32468]
[1778757525573,47.19,79509.98,0.0,-0.98923,1e-05,2.32468]
[1778757531436,47.19,79507.89,0.0,-0.98925,1e-05,2.32173]
[1778757536472,47.19,79506.644,0.0,-0.98926,1e-05,2.31997]
[1778757540038,47.19,79507.116,0.0,-0.98925,1e-05,2.32064]
[1778757540058,47.19,79507.116,0.0,-0.98925,1e-05,2.32064]
[1778757543776,47.19,79505.024,0.0,-0.98927,1e-05,2.31768]
[1778757548557,47.19,79503.076,0.0,-0.98928,1e-05,2.31494]
[1778757550455,47.19,79502.692,0.0,-0.98929,1e-05,2.3144]
[1778757550560,47.19,79502.692,0.0,-0.98929,1e-05,2.3144]
[1778757552785,47.19,79504.88,0.0,-0.98927,1e-05,2.31748]
[1778757554518,47.19,79504.88,0.0,-0.98927,1e-05,2.31748]
[1778757554559,47.19,79504.88,0.0,-0.98927,1e-05,2.31748]
[1778757559230,47.19,79503.662,0.0,-0.98928,1e-05,2.31576]
[1778757559312,47.19,79503.662,0.0,-0.98928,1e-05,2.31576]
[1778757559635,47.19,79503.662,0.0,-0.98928,1e-05,2.31576]
[1778757559939,47.19,79503.662,0.0,-0.98928,1e-05,2.31576]
[1778757560063,47.19,79503.662,0.0,-0.98928,1e-05,2.31576]
[1778757561649,47.19,79505.182,0.0,-0.98927,1e-05,2.31791]
[1778757562656,47.19,79508.584,0.0,-0.98924,1e-05,2.32271]
[1778757566980,47.19,79507.952,0.0,-0.98925,1e-05,2.32182]
[1778757567060,47.19,79507.952,0.0,-0.98925,1e-05,2.32182]
[1778757572726,47.19,79506.936,0.0,-0.98926,1e-05,2.31905]
[1778757576716,47.19,79506.318,0.0,-0.98927,1e-05,2.31817]
[1778757576808,47.19,79506.318,0.0,-0.98927,1e-05,2.31817]
[1778757582815,47.19,79506.564,0.0,-0.98926,1e-05,2.31852]
[1778757584485,47.19,79506.564,0.0,-0.98926,1e-05,2.31852]
[1778757584559,47.19,79506.564,0.0,-0.98926,1e-05,2.31852]
[1778757586825,47.19,79489.944,0.0,-0.98939,1e-05,2.29517]
[1778757587826,47.19,79487.358,0.0,-0.9894,1e-05,2.29155]
[1778757590829,47.19,79485.86,0.0,-0.98942,1e-05,2.28946]
[1778757591358,47.19,79485.86,0.0,-0.98942,1e-05,2.28946]
[1778757591560,47.19,79485.86,0.0,-0.98942,1e-05,2.28946]
[1778757596899,47.19,79486.042,0.0,-0.98941,1e-05,2.28971]
[1778757598550,47.19,79486.042,0.0,-0.98941,1e-05,2.28971]
[1778757598561,47.19,79486.042,0.0,-0.98941,1e-05,2.28971]
[1778757600927,47.19,79487.388,0.0,-0.9894,1e-05,2.2916]
[1778757605962,47.19,79487.608,0.0,-0.9894,1e-05,2.2919]
[1778757610316,47.19,79487.754,0.0,-0.9894,1e-05,2.29211]
[1778757610428,47.19,79487.754,0.0,-0.9894,1e-05,2.29211]
[1778757611858,47.19,79492.764,0.0,-0.98937,1e-05,2.29912]
[1778757612858,47.19,79510.4,0.0,-0.98924,1e-05,2.32394]
[1778757613028,47.19,79510.4,0.0,-0.98924,1e-05,2.32394]
[1778757614862,47.19,79518.206,0.0,-0.98918,1e-05,2.33499]
[1778757616651,47.19,79518.206,0.0,-0.98918,1e-05,2.33499]
[1778757616807,47.19,79518.206,0.0,-0.98918,1e-05,2.33499]
[1778757616864,47.19,79512.74,0.0,-0.98922,1e-05,2.32725]
[1778757622091,47.19,79511.602,0.0,-0.98923,1e-05,2.32564]
[1778757627877,47.19,79512.068,0.0,-0.98922,1e-05,2.3263]
[1778757633884,47.19,79511.12,0.0,-0.98924,1e-05,2.32362]
[1778757634743,47.19,79511.12,0.0,-0.98924,1e-05,2.32362]
[1778757636192,47.19,79504.856,0.0,-0.98928,1e-05,2.31478]
[1778757637059,47.19,79504.856,0.0,-0.98928,1e-05,2.31478]
[1778757638206,47.19,79500.808,0.0,-0.98931,1e-05,2.30908]
[1778757643894,47.19,79500.562,0.0,-0.98931,1e-05,2.30874]
[1778757649052,47.19,79500.448,0.0,-0.98932,1e-05,2.30858]
[1778757651063,47.19,79500.416,0.0,-0.98932,1e-05,2.30853]
[1778757656907,47.19,79500.7,0.0,-0.98931,1e-05,2.30893]
[1778757662375,47.19,79500.808,0.0,-0.98931,1e-05,2.30908]
[1778757667410,47.19,79501.31,0.0,-0.98931,1e-05,2.30979]
[1778757669087,47.19,79501.4,0.0,-0.98931,1e-05,2.30991]
[1778757671058,47.19,79500.786,0.0,-0.98931,1e-05,2.30905]
[1778757675466,47.19,79496.872,0.0,-0.98934,1e-05,2.30355]
[1778757679060,47.19,79496.692,0.0,-0.98934,1e-05,2.3033]
[1778757680501,47.19,79494.318,0.0,-0.98936,1e-05,2.29997]
[1778757681058,47.19,79494.318,0.0,-0.98936,1e-05,2.29997]
[1778757682515,47.19,79486.638,0.0,-0.98942,1e-05,2.28922]
[1778757687938,47.19,79487.692,0.0,-0.98941,1e-05,2.2907]
[1778757690941,47.19,79489.078,0.0,-0.9894,1e-05,2.29263]
[1778757691610,47.19,79489.078,0.0,-0.9894,1e-05,2.29263]
[1778757691691,47.19,79489.078,0.0,-0.9894,1e-05,2.29131]
[1778757693593,47.19,79484.43,0.0,-0.98944,1e-05,2.28482]
[1778757694429,47.19,79484.43,0.0,-0.98944,1e-05,2.28482]
[1778757694566,47.19,79484.43,0.0,-0.98944,1e-05,2.28482]
[1778757695607,47.19,79474.564,0.0,-0.98951,1e-05,2.2711]
[1778757700643,47.19,79475.45,0.0,-0.9895,1e-05,2.27233]
[1778757701704,47.19,79475.45,0.0,-0.9895,1e-05,2.27233]
[1778757701807,47.19,79475.45,0.0,-0.9895,1e-05,2.27233]
[1778757704671,47.19,79473.972,0.0,-0.98951,1e-05,2.27027]
[1778757709706,47.19,79474.99,0.0,-0.98951,1e-05,2.27169]
[1778757711541,47.19,79475.1,0.0,-0.98951,1e-05,2.27184]
[1778757711563,47.19,79475.1,0.0,-0.98951,1e-05,2.27184]
[1778757712727,47.19,79479.682,0.0,-0.98947,1e-05,2.27821]
[1778757714963,47.19,79477.446,0.0,-0.98949,1e-05,2.2751]
[1778757717629,47.19,79477.484,0.0,-0.98949,1e-05,2.27515]
[1778757717808,47.19,79477.484,0.0,-0.98949,1e-05,2.27515]
[1778757719776,47.19,79474.048,0.0,-0.98951,1e-05,2.27038]
[1778757724811,47.19,79466.958,0.0,-0.98956,1e-05,2.26056]
[1778757725818,47.19,79462.948,0.0,-0.98959,1e-05,2.25502]
[1778757726825,47.19,79460.656,0.0,-0.98961,1e-05,2.25186]
[1778757727176,47.19,79460.656,0.0,-0.98961,1e-05,2.25186]
[1778757727309,47.19,79460.656,0.0,-0.98961,1e-05,2.25186]
[1778757728839,47.19,79456.45,0.0,-0.98964,1e-05,2.24607]
[1778757731061,47.19,79456.652,0.0,-0.98964,1e-05,2.24635]
[1778757731860,47.19,79456.652,0.0,-0.98964,1e-05,2.24635]
[1778757732400,47.19,79456.652,0.0,-0.98964,1e-05,2.24635]
[1778757732565,47.19,79456.652,0.0,-0.98964,1e-05,2.24635]
[1778757733874,47.19,79454.754,0.0,-0.98965,1e-05,2.24374]
[1778757735888,47.19,79453.458,0.0,-0.98966,1e-05,2.24195]
[1778757736895,47.19,79449.7,0.0,-0.98969,1e-05,2.2368]
[1778757741930,47.19,79450.312,0.0,-0.98968,1e-05,2.23764]
[1778757742367,47.19,79450.312,0.0,-0.98968,1e-05,2.23764]
[1778757742563,47.19,79450.312,0.0,-0.98968,1e-05,2.23764]
[1778757743944,47.19,79446.832,0.0,-0.98971,1e-05,2.23287]
[1778757745805,47.19,79447.836,0.0,-0.9897,1e-05,2.23424]
[1778757746058,47.19,79447.836,0.0,-0.9897,1e-05,2.23424]
[1778757749919,47.19,79446.634,0.0,-0.98971,1e-05,2.2326]
[1778757750060,47.19,79446.634,0.0,-0.98971,1e-05,2.2326]
[1778757752002,47.19,79445.224,0.0,-0.98972,1e-05,2.22937]
[1778757752736,47.19,79445.224,0.0,-0.98972,1e-05,2.22937]
[1778757752808,47.19,79445.224,0.0,-0.98972,1e-05,2.22937]
[1778757754006,47.19,79436.692,0.0,-0.98978,1e-05,2.21773]
[1778757755007,47.19,79435.18,0.0,-0.9898,1e-05,2.21567]
[1778757755976,47.19,79435.18,0.0,-0.9898,1e-05,2.21567]
[1778757756059,47.19,79436.004,0.0,-0.98979,1e-05,2.21679]
[1778757758010,47.19,79446.442,0.0,-0.98972,1e-05,2.23103]
[1778757759011,47.19,79445.106,0.0,-0.98973,1e-05,2.22921]
[1778757761127,47.19,79445.168,0.0,-0.98973,1e-05,2.22929]
[1778757761310,47.19,79445.168,0.0,-0.98973,1e-05,2.22929]
[1778757763016,47.19,79439.168,0.0,-0.98977,1e-05,2.2211]
[1778757764017,47.19,79437.478,0.0,-0.98978,1e-05,2.2188]
[1778757766019,47.19,79435.212,0.0,-0.9898,1e-05,2.21571]
[1778757771133,47.19,79434.41,0.0,-0.9898,1e-05,2.21462]
[1778757773216,47.19,79434.548,0.0,-0.9898,1e-05,2.21481]
[1778757773309,47.19,79434.548,0.0,-0.9898,1e-05,2.21481]
[1778757774155,47.19,79432.948,0.0,-0.98981,1e-05,2.21263]
[1778757777031,47.19,79435.97,0.0,-0.98979,1e-05,2.21674]
[1778757777417,47.19,79435.97,0.0,-0.98979,1e-05,2.21674]
[1778757777560,47.19,79435.97,0.0,-0.98979,1e-05,2.21674]
[1778757782762,47.19,79435.014,0.0,-0.9898,1e-05,2.21544]
[1778757782809,47.19,79435.014,0.0,-0.9898,1e-05,2.21544]
[1778757783218,47.19,79433.254,0.0,-0.98981,1e-05,2.21305]
[1778757785495,47.19,79433.214,0.0,-0.98981,1e-05,2.21299]
[1778757785559,47.19,79433.214,0.0,-0.98981,1e-05,2.21299]
[1778757786240,47.19,79431.526,0.0,-0.98982,1e-05,2.2107]
[1778757787247,47.19,79427.666,0.0,-0.98985,1e-05,2.20546]
[1778757788253,47.19,79425.444,0.0,-0.98986,1e-05,2.20245]
[1778757790044,47.19,79423.446,0.0,-0.98988,1e-05,2.19975]
[1778757792201,47.19,79423.472,0.0,-0.98988,1e-05,2.19978]
[1778757792309,47.19,79423.472,0.0,-0.98988,1e-05,2.19978]
[1778757793288,47.19,79419.688,0.0,-0.9899,1e-05,2.19467]
[1778757798323,47.19,79419.76,0.0,-0.9899,1e-05,2.19476]
[1778757799626,47.19,79419.76,0.0,-0.9899,1e-05,2.19476]
[1778757799808,47.19,79419.76,0.0,-0.9899,1e-05,2.19476]
[1778757802058,47.19,79421.93,0.0,-0.98989,1e-05,2.1977]
[1778757805035,47.19,79421.93,0.0,-0.98989,1e-05,2.1977]
[1778757805060,47.19,79421.93,0.0,-0.98989,1e-05,2.1977]
[1778757809989,47.19,79422.14,0.0,-0.98989,1e-05,2.19798]
[1778757810062,47.19,79422.14,0.0,-0.98989,1e-05,2.19798]
[1778757810704,47.19,79421.5,0.0,-0.98989,1e-05,2.19712]
[1778757810719,47.19,79421.5,0.0,-0.98989,1e-05,2.19712]
[1778757811414,47.19,79418.2,0.0,-0.98992,1e-05,2.19137]
[1778757814435,47.19,79422.186,0.0,-0.98989,1e-05,2.19676]
[1778757819471,47.19,79421.18,0.0,-0.9899,1e-05,2.1954]
[1778757820998,47.19,79421.18,0.0,-0.9899,1e-05,2.1954]
[1778757821060,47.19,79421.18,0.0,-0.9899,1e-05,2.1954]
[1778757825667,47.19,79420.558,0.0,-0.9899,1e-05,2.19456]
[1778757825809,47.19,79420.558,0.0,-0.9899,1e-05,2.19456]
[1778757831568,47.19,79419.892,0.0,-0.98991,1e-05,2.19366]
[1778757836554,47.19,79420.306,0.0,-0.98991,1e-05,2.19422]
[1778757836560,47.19,79420.306,0.0,-0.98991,1e-05,2.19422]
[1778757842649,47.19,79421.082,0.0,-0.9899,1e-05,2.19526]
[1778757848056,47.19,79421.638,0.0,-0.9899,1e-05,2.19602]
[1778757848309,47.19,79422.264,0.0,-0.98989,1e-05,2.19686]
[1778757854127,47.19,79422.294,0.0,-0.98989,1e-05,2.1969]
[1778757860067,47.19,79422.732,0.0,-0.98989,1e-05,2.19749]
[1778757860308,47.19,79422.528,0.0,-0.98989,1e-05,2.19722]
[1778757865810,47.19,79423.016,0.0,-0.98989,1e-05,2.19788]
[1778757871143,47.19,79423.648,0.0,-0.98989,1e-05,2.19745]
[1778757872899,47.19,79423.648,0.0,-0.98989,1e-05,2.19745]
[1778757873059,47.19,79423.648,0.0,-0.98989,1e-05,2.19745]
[1778757878901,47.19,79423.188,0.0,-0.98989,1e-05,2.19682]
[1778757880027,47.19,79423.188,0.0,-0.98989,1e-05,2.19682]
[1778757880058,47.19,79423.188,0.0,-0.98989,1e-05,2.19682]
[1778757884695,47.19,79423.534,0.0,-0.98989,1e-05,2.19729]
[1778757884808,47.19,79423.534,0.0,-0.98989,1e-05,2.19729]
[1778757885950,47.19,79420.926,0.0,-0.98991,1e-05,2.19377]
[1778757887158,47.19,79416.174,0.0,-0.98994,1e-05,2.18736]
[1778757891072,47.19,79415.248,0.0,-0.98995,1e-05,2.18611]
[1778757891308,47.19,79415.248,0.0,-0.98995,1e-05,2.18611]
[1778757892999,47.19,79410.49,0.0,-0.98998,1e-05,2.17971]
[1778757896020,47.19,79404.38,0.0,-0.99002,1e-05,2.17152]
[1778757897039,47.19,79404.38,0.0,-0.99002,1e-05,2.17152]
[1778757897059,47.19,79404.38,0.0,-0.99002,1e-05,2.17152]
[1778757898034,47.19,79401.678,0.0,-0.99004,1e-05,2.1679]
[1778757901138,47.19,79401.444,0.0,-0.99004,1e-05,2.16759]
[1778757901308,47.19,79401.446,0.0,-0.99004,1e-05,2.16759]
[1778757907097,47.19,79401.726,0.0,-0.99004,1e-05,2.16797]
[1778757912132,47.19,79401.808,0.0,-0.99004,1e-05,2.16808]
[1778757913139,47.19,79401.806,0.0,-0.99004,1e-05,2.16808]
[1778757914146,47.19,79391.874,0.0,-0.99011,1e-05,2.15483]
[1778757915153,47.19,79377.834,0.0,-0.9902,1e-05,2.13621]
[1778757916160,47.19,79374.266,0.0,-0.99023,1e-05,2.13149]
[1778757917167,47.19,79366.926,0.0,-0.99028,1e-05,2.12183]
[1778757918174,47.19,79364.498,0.0,-0.99029,1e-05,2.11864]
[1778757919181,47.19,79362.628,0.0,-0.99031,1e-05,2.11618]
[1778757922197,47.19,79360.336,0.0,-0.99032,1e-05,2.11318]
[1778757922592,47.19,79360.336,0.0,-0.99032,1e-05,2.11318]
[1778757922622,47.19,79360.336,0.0,-0.99032,1e-05,2.11318]
[1778757924199,47.19,79356.692,0.0,-0.99035,1e-05,2.10841]
[1778757925060,47.19,79356.692,0.0,-0.99035,1e-05,2.10841]
[1778757925131,47.19,79356.692,0.0,-0.99035,1e-05,2.10841]
[1778757925622,47.19,79356.692,0.0,-0.99035,1e-05,2.10841]
[1778757926971,47.19,79356.692,0.0,-0.99035,1e-05,2.10841]
[1778757927060,47.19,79356.692,0.0,-0.99035,1e-05,2.10841]
[1778757927072,47.19,79356.692,0.0,-0.99035,1e-05,2.10841]
[1778757928203,47.19,79376.366,0.0,-0.99021,1e-05,2.13427]
[1778757931954,47.19,79377.026,0.0,-0.99021,1e-05,2.13388]
[1778757932063,47.19,79377.026,0.0,-0.99021,1e-05,2.13388]
[1778757933283,47.19,79382.252,0.0,-0.99018,1e-05,2.14079]
[1778757937637,47.19,79384.37,0.0,-0.99016,1e-05,2.14359]
[1778757937808,47.19,79384.37,0.0,-0.99016,1e-05,2.14359]
[1778757938318,47.19,79387.954,0.0,-0.99014,1e-05,2.14835]
[1778757944219,47.19,79389.218,0.0,-0.99013,1e-05,2.15003]
[1778757947585,47.19,79389.27,0.0,-0.99013,1e-05,2.15009]
[1778757947807,47.19,79389.27,0.0,-0.99013,1e-05,2.15009]
[1778757947908,47.19,79389.27,0.0,-0.99013,1e-05,2.15009]
[1778757949470,47.19,79389.274,0.0,-0.99013,1e-05,2.1501]
[1778757949563,47.19,79389.274,0.0,-0.99013,1e-05,2.1501]
[1778757953875,47.19,79389.544,0.0,-0.99013,1e-05,2.15046]
[1778757954058,47.19,79389.544,0.0,-0.99013,1e-05,2.15046]
[1778757954892,47.19,79389.544,0.0,-0.99013,1e-05,2.15046]
[1778757955058,47.19,79389.544,0.0,-0.99013,1e-05,2.15046]
[1778757955107,47.19,79389.544,0.0,-0.99013,1e-05,2.15046]
[1778757955437,47.19,79384.554,0.0,-0.99016,1e-05,2.14384]
[1778757956444,47.19,79379.51,0.0,-0.9902,1e-05,2.13716]
[1778757959956,47.19,79376.514,0.0,-0.99022,1e-05,2.1332]
[1778757960058,47.19,79376.514,0.0,-0.99022,1e-05,2.1332]
[1778757961484,47.19,79380.74,0.0,-0.99019,1e-05,2.13879]
[1778757962491,47.19,79387.368,0.0,-0.99014,1e-05,2.14757]
[1778757963277,47.19,79387.368,0.0,-0.99014,1e-05,2.14757]
[1778757963309,47.19,79387.368,0.0,-0.99014,1e-05,2.14757]
[1778757963985,47.19,79387.368,0.0,-0.99014,1e-05,2.14757]
[1778757964058,47.19,79387.368,0.0,-0.99014,1e-05,2.14757]
[1778757964085,47.19,79387.368,0.0,-0.99014,1e-05,2.14757]
[1778757964506,47.19,79378.914,0.0,-0.9902,1e-05,2.13637]
[1778757965512,47.19,79374.392,0.0,-0.99023,1e-05,2.1304]
[1778757970346,47.19,79374.038,0.0,-0.99024,1e-05,2.12993]
[1778757970564,47.19,79374.038,0.0,-0.99024,1e-05,2.12993]
[1778757972561,47.19,79370.15,0.0,-0.99026,1e-05,2.12481]
[1778757974189,47.19,79370.15,0.0,-0.99026,1e-05,2.12481]
[1778757974250,47.19,79372.4,0.0,-0.99025,1e-05,2.12777]
[1778757974308,47.19,79372.4,0.0,-0.99025,1e-05,2.12777]
[1778757979854,47.19,79373.102,0.0,-0.99024,1e-05,2.1287]
[1778757980063,47.19,79373.102,0.0,-0.99024,1e-05,2.1287]
[1778757985652,47.19,79372.5,0.0,-0.99025,1e-05,2.12791]
[1778757990687,47.19,79372.904,0.0,-0.99024,1e-05,2.12844]
[1778757991520,47.19,79372.904,0.0,-0.99024,1e-05,2.12844]
[1778757991559,47.19,79372.904,0.0,-0.99024,1e-05,2.12844]
[1778757992108,47.19,79372.904,0.0,-0.99024,1e-05,2.12844]
[1778757992209,47.19,79372.904,0.0,-0.99025,1e-05,2.12718]
[1778757992307,47.19,79372.904,0.0,-0.99025,1e-05,2.12718]
[1778757997736,47.19,79374.362,0.0,-0.99024,1e-05,2.1291]
[1778757999866,47.19,79374.438,0.0,-0.99024,1e-05,2.1292]
[1778758000066,47.19,79374.438,0.0,-0.99024,1e-05,2.1292]
[1778758004088,47.19,79376.872,0.0,-0.99022,1e-05,2.13241]
[1778758004222,47.19,79376.872,0.0,-0.99022,1e-05,2.13241]
[1778758004281,47.19,79376.868,0.0,-0.99022,1e-05,2.13241]
[1778758004309,47.19,79376.868,0.0,-0.99022,1e-05,2.13241]
[1778758005792,47.19,79381.828,0.0,-0.99019,1e-05,2.13896]
[1778758009961,47.19,79384.642,0.0,-0.99017,1e-05,2.14269]
[1778758010058,47.19,79384.642,0.0,-0.99017,1e-05,2.14269]
[1778758011067,47.19,79384.642,0.0,-0.99017,1e-05,2.14269]
[1778758011148,47.19,79384.642,0.0,-0.99017,1e-05,2.14269]
[1778758011313,47.19,79384.642,0.0,-0.99017,1e-05,2.14269]
[1778758012842,47.19,79372.788,0.0,-0.99025,1e-05,2.12703]
[1778758015863,47.19,79366.496,0.0,-0.99029,1e-05,2.11875]
[1778758020898,47.19,79364.148,0.0,-0.99031,1e-05,2.11567]
[1778758022128,47.19,79364.148,0.0,-0.99031,1e-05,2.11567]
[1778758022222,47.19,79364.148,0.0,-0.99031,1e-05,2.11567]
[1778758024931,47.19,79357.012,0.0,-0.99036,1e-05,2.10633]
[1778758025938,47.19,79350.54,0.0,-0.9904,1e-05,2.09788]
[1778758027534,47.19,79350.768,0.0,-0.9904,1e-05,2.09818]
[1778758027557,47.19,79350.768,0.0,-0.9904,1e-05,2.09818]
[1778758028233,47.19,79350.768,0.0,-0.9904,1e-05,2.09818]
[1778758028310,47.19,79351.084,0.0,-0.9904,1e-05,2.09859]
[1778758030973,47.19,79354.62,0.0,-0.99037,1e-05,2.1032]
[1778758036008,47.19,79354.38,0.0,-0.99037,1e-05,2.10289]
[1778758041043,47.19,79355.384,0.0,-0.99037,1e-05,2.1042]
[1778758044215,47.19,79355.838,0.0,-0.99036,1e-05,2.1048]
[1778758044309,47.19,79355.838,0.0,-0.99036,1e-05,2.1048]
[1778758050106,47.19,79358.346,0.0,-0.99035,1e-05,2.10807]
[1778758051610,47.19,79359.28,0.0,-0.99035,1e-05,2.10804]
[1778758051808,47.19,79359.28,0.0,-0.99035,1e-05,2.10804]
[1778758052109,47.19,79359.28,0.0,-0.99035,1e-05,2.10804]
[1778758052183,47.19,79359.28,0.0,-0.99035,1e-05,2.10804]
[1778758052210,47.19,79359.28,0.0,-0.99035,1e-05,2.10804]
[1778758055141,47.19,79362.86,0.0,-0.99032,1e-05,2.11273]
[1778758060176,47.19,79365.562,0.0,-0.9903,1e-05,2.11627]
[1778758061898,47.19,79365.562,0.0,-0.9903,1e-05,2.11627]
[1778758062058,47.19,79365.562,0.0,-0.9903,1e-05,2.11627]
[1778758066592,47.19,79364.732,0.0,-0.99031,1e-05,2.11518]
[1778758066667,47.19,79364.732,0.0,-0.99031,1e-05,2.11518]
[1778758066809,47.19,79364.732,0.0,-0.99031,1e-05,2.11518]
[1778758067225,47.19,79364.732,0.0,-0.99031,1e-05,2.11518]
[1778758070241,47.19,79363.894,0.0,-0.99031,1e-05,2.11409]
[1778758070309,47.19,79363.894,0.0,-0.99031,1e-05,2.11409]
[1778758070342,47.19,79363.894,0.0,-0.99031,1e-05,2.11409]
[1778758070576,47.19,79363.894,0.0,-0.99031,1e-05,2.11409]
[1778758070807,47.19,79363.894,0.0,-0.99031,1e-05,2.11409]
[1778758077297,47.19,79360.58,0.0,-0.99034,1e-05,2.10974]
[1778758080039,47.19,79361.226,0.0,-0.99033,1e-05,2.11059]
[1778758080058,47.19,79361.226,0.0,-0.99033,1e-05,2.11059]
[1778758080256,47.19,79361.226,0.0,-0.99033,1e-05,2.11059]
[1778758080308,47.19,79361.226,0.0,-0.99033,1e-05,2.11059]
[1778758080318,47.19,79361.226,0.0,-0.99033,1e-05,2.11059]
[1778758082332,47.19,79365.084,0.0,-0.99031,1e-05,2.11565]
[1778758085353,47.19,79370.054,0.0,-0.99027,1e-05,2.12217]
[1778758090372,47.19,79370.11,0.0,-0.99027,1e-05,2.12225]
[1778758091206,47.19,79370.11,0.0,-0.99027,1e-05,2.12225]
[1778758091308,47.19,79370.11,0.0,-0.99027,1e-05,2.12225]
[1778758096430,47.19,79369.556,0.0,-0.99028,1e-05,2.12152]
[1778758102327,47.19,79369.574,0.0,-0.99028,1e-05,2.12154]
[1778758102560,47.19,79369.562,0.0,-0.99028,1e-05,2.12153]
[1778758102793,47.19,79369.562,0.0,-0.99028,1e-05,2.12153]
[1778758102808,47.19,79369.562,0.0,-0.99028,1e-05,2.12153]
[1778758102870,47.19,79369.562,0.0,-0.99028,1e-05,2.12153]
[1778758103481,47.19,79366.064,0.0,-0.9903,1e-05,2.11693]
[1778758107772,47.19,79364.514,0.0,-0.99031,1e-05,2.1149]
[1778758107807,47.19,79364.514,0.0,-0.99031,1e-05,2.1149]
[1778758111737,47.19,79364.67,0.0,-0.99031,1e-05,2.1151]
[1778758111814,47.19,79364.67,0.0,-0.99031,1e-05,2.1151]
[1778758112009,47.19,79364.67,0.0,-0.99031,1e-05,2.1151]
[1778758112058,47.19,79364.67,0.0,-0.99031,1e-05,2.1151]
[1778758112159,47.19,79364.67,0.0,-0.99032,1e-05,2.11385]
[1778758117399,47.19,79363.846,0.0,-0.99032,1e-05,2.11277]
[1778758122434,47.19,79363.898,0.0,-0.99032,1e-05,2.11284]
[1778758122566,47.19,79363.898,0.0,-0.99032,1e-05,2.11284]
[1778758127649,47.19,79363.606,0.0,-0.99032,1e-05,2.11246]
[1778758130766,47.19,79361.08,0.0,-0.99034,1e-05,2.10915]
[1778758131429,47.19,79361.08,0.0,-0.99034,1e-05,2.10915]
[1778758131559,47.19,79361.08,0.0,-0.99034,1e-05,2.10915]
[1778758131678,47.19,79361.08,0.0,-0.99034,1e-05,2.10915]
[1778758133058,47.19,79361.08,0.0,-0.99034,1e-05,2.10915]
[1778758135426,47.19,79360.158,0.0,-0.99035,1e-05,2.10794]
[1778758137424,47.19,79301.738,0.0,-0.99073,1e-05,2.03264]
[1778758138831,47.19,79301.738,0.0,-0.99073,1e-05,2.03264]
[1778758139206,47.19,79301.738,0.0,-0.99073,1e-05,2.03264]
[1778758139734,47.19,79310.002,0.0,-0.99068,1e-05,2.04316]
[1778758140741,47.19,79318.048,0.0,-0.99062,1e-05,2.05344]
[1778758141748,47.19,79322.464,0.0,-0.9906,1e-05,2.05911]
[1778758146783,47.19,79318.324,0.0,-0.99062,1e-05,2.0538]
[1778758147790,47.19,79327.436,0.0,-0.99056,1e-05,2.06549]
[1778758148797,47.19,79333.14,0.0,-0.99053,1e-05,2.07284]
[1778758150341,47.19,79333.14,0.0,-0.99053,1e-05,2.07284]
[1778758150964,47.19,79333.14,0.0,-0.99053,1e-05,2.07284]
[1778758151039,47.19,79333.14,0.0,-0.99053,1e-05,2.07284]
[1778758152121,47.19,79333.14,0.0,-0.99053,1e-05,2.07284]
[1778758152312,47.19,79333.14,0.0,-0.99053,1e-05,2.07284]
[1778758152414,47.19,79333.14,0.0,-0.99053,1e-05,2.07284]
[1778758152825,47.19,79349.946,0.0,-0.99041,1e-05,2.09462]
[1778758157860,47.19,79349.752,0.0,-0.99042,1e-05,2.09437]
[1778758158678,47.19,79349.752,0.0,-0.99042,1e-05,2.09437]
[1778758158681,47.19,79349.752,0.0,-0.99042,1e-05,2.09437]
[1778758163902,47.19,79350.318,0.0,-0.99041,1e-05,2.0951]
[1778758164718,47.19,79350.318,0.0,-0.99041,1e-05,2.0951]
[1778758164807,47.19,79350.318,0.0,-0.99041,1e-05,2.0951]
[1778758164909,47.19,79350.318,0.0,-0.99041,1e-05,2.0951]
[1778758169944,47.19,79349.418,0.0,-0.99042,1e-05,2.09393]
[1778758170570,47.19,79349.418,0.0,-0.99042,1e-05,2.09393]
[1778758171814,47.19,79349.418,0.0,-0.99042,1e-05,2.09393]
[1778758172057,47.19,79349.418,0.0,-0.99042,1e-05,2.09393]
[1778758172159,47.19,79349.418,0.0,-0.99042,1e-05,2.09269]
[1778758172965,47.19,79358.792,0.0,-0.99036,1e-05,2.10491]
[1778758176819,47.19,79358.116,0.0,-0.99036,1e-05,2.10402]
[1778758177808,47.19,79358.116,0.0,-0.99036,1e-05,2.10402]
[1778758183035,47.19,79357.258,0.0,-0.99037,1e-05,2.1029]
[1778758185131,47.19,79357.282,0.0,-0.99037,1e-05,2.10293]
[1778758185807,47.19,79357.282,0.0,-0.99037,1e-05,2.10293]
[1778758186559,47.19,79357.282,0.0,-0.99037,1e-05,2.10293]
[1778758186808,47.19,79357.282,0.0,-0.99037,1e-05,2.10293]
[1778758187063,47.19,79357.282,0.0,-0.99037,1e-05,2.10293]
[1778758193106,47.19,79358.31,0.0,-0.99036,1e-05,2.10428]
[1778758194974,47.19,79358.31,0.0,-0.99036,1e-05,2.10428]
[1778758197058,47.19,79357.912,0.0,-0.99037,1e-05,2.10376]
[1778758197964,47.19,79357.912,0.0,-0.99037,1e-05,2.10376]
[1778758198058,47.19,79357.912,0.0,-0.99037,1e-05,2.10376]
[1778758198144,47.19,79357.912,0.0,-0.99037,1e-05,2.10376]
[1778758198695,47.19,79357.912,0.0,-0.99037,1e-05,2.10376]
[1778758200158,47.19,79345.51,0.0,-0.99045,1e-05,2.08761]
[1778758200576,47.19,79345.51,0.0,-0.99045,1e-05,2.08761]
[1778758202021,47.19,79345.51,0.0,-0.99045,1e-05,2.08761]
[1778758202072,47.19,79345.51,0.0,-0.99045,1e-05,2.08761]
[1778758202172,47.19,79345.51,0.0,-0.99045,1e-05,2.08761]
[1778758203489,47.19,79336.232,0.0,-0.99051,1e-05,2.0756]
[1778758207207,47.19,79341.832,0.0,-0.99047,1e-05,2.08284]
[1778758212242,47.19,79340.33,0.0,-0.99048,1e-05,2.0809]
[1778758217277,47.19,79340.316,0.0,-0.99048,1e-05,2.08088]
[1778758222312,47.19,79336.096,0.0,-0.99051,1e-05,2.07542]
[1778758224326,47.19,79332.642,0.0,-0.99053,1e-05,2.07097]
[1778758229361,47.19,79333.128,0.0,-0.99053,1e-05,2.07159]
[1778758234399,47.19,79332.592,0.0,-0.99054,1e-05,2.06967]
[1778758239434,47.19,79332.584,0.0,-0.99054,1e-05,2.06966]
[1778758244469,47.19,79329.576,0.0,-0.99056,1e-05,2.06578]
[1778758249504,47.19,79328.696,0.0,-0.99057,1e-05,2.06465]
[1778758252525,47.19,79332.18,0.0,-0.99054,1e-05,2.06913]
[1778758260548,47.19,79331.432,0.0,-0.99055,1e-05,2.06817]
[1778758265553,47.19,79337.312,0.0,-0.99051,1e-05,2.07576]
[1778758270651,47.19,79336.748,0.0,-0.99051,1e-05,2.07503]
[1778758275686,47.19,79337.048,0.0,-0.99051,1e-05,2.07542]
[1778758282735,47.19,79337.058,0.0,-0.99051,1e-05,2.07543]
[1778758284749,47.19,79340.444,0.0,-0.99049,1e-05,2.07981]
[1778758288777,47.19,79336.578,0.0,-0.99051,1e-05,2.07481]
[1778758293812,47.19,79335.8,0.0,-0.99052,1e-05,2.07257]
[1778758295826,47.19,79339.398,0.0,-0.9905,1e-05,2.07721]
[1778758300862,47.19,79340.7,0.0,-0.99049,1e-05,2.0789]
[1778758305897,47.19,79342.318,0.0,-0.99048,1e-05,2.08099]
[1778758310932,47.19,79341.766,0.0,-0.99048,1e-05,2.08028]
[1778758315974,47.19,79340.28,0.0,-0.99049,1e-05,2.07835]
[1778758321607,47.19,79340.186,0.0,-0.9905,1e-05,2.07823]
[1778758324030,47.19,79336.76,0.0,-0.99052,1e-05,2.07381]
[1778758329065,47.19,79336.69,0.0,-0.99052,1e-05,2.07372]
[1778758334100,47.19,79331.4,0.0,-0.99055,1e-05,2.0669]
[1778758336114,47.19,79333.502,0.0,-0.99054,1e-05,2.0696]
[1778758341149,47.19,79336.908,0.0,-0.99052,1e-05,2.074]
[1778758344629,47.19,79331.114,0.0,-0.99056,1e-05,2.06653]
[1778758348198,47.19,79327.72,0.0,-0.99058,1e-05,2.06216]
[1778758349205,47.19,79323.13,0.0,-0.99061,1e-05,2.05627]
[1778758350212,47.19,79319.606,0.0,-0.99063,1e-05,2.05176]
[1778758353233,47.19,79315.576,0.0,-0.99066,1e-05,2.04538]
[1778758355604,47.19,79315.576,0.0,-0.99066,1e-05,2.04538]
[1778758355639,47.19,79310.26,0.0,-0.9907,1e-05,2.0386]
[1778758357261,47.19,79307.89,0.0,-0.99071,1e-05,2.03558]
[1778758358268,47.19,79301.492,0.0,-0.99075,1e-05,2.02746]
[1778758359275,47.19,79294.126,0.0,-0.9908,1e-05,2.01814]
[1778758361199,47.19,79290.894,0.0,-0.99082,1e-05,2.01406]
[1778758361521,47.19,79290.894,0.0,-0.99082,1e-05,2.01406]
[1778758362091,47.19,79290.894,0.0,-0.99082,1e-05,2.01406]
[1778758362882,47.19,79290.894,0.0,-0.99082,1e-05,2.01406]
[1778758363066,47.19,79290.894,0.0,-0.99082,1e-05,2.01406]
[1778758363307,47.19,79290.894,0.0,-0.99082,1e-05,2.01406]
[1778758364314,47.19,79287.408,0.0,-0.99084,1e-05,2.00967]
[1778758366328,47.19,79283.824,0.0,-0.99087,1e-05,2.00516]
[1778758371363,47.19,79286.212,0.0,-0.99085,1e-05,2.00816]
[1778758373377,47.19,79282.192,0.0,-0.99088,1e-05,2.00311]
[1778758376398,47.19,79278.898,0.0,-0.9909,1e-05,1.99898]
[1778758381433,47.19,79281.936,0.0,-0.99088,1e-05,2.00279]
[1778758386468,47.19,79279.546,0.0,-0.9909,1e-05,1.99979]
[1778758391503,47.19,79276.536,0.0,-0.99091,1e-05,1.99602]
[1778758395556,47.19,79279.102,0.0,-0.9909,1e-05,1.99923]
[1778758396563,47.19,79289.066,0.0,-0.99083,1e-05,2.01175]
[1778758397570,47.19,79293.792,0.0,-0.9908,1e-05,2.01771]
[1778758399584,47.19,79297.706,0.0,-0.99078,1e-05,2.02266]
[1778758404619,47.19,79294.144,0.0,-0.9908,1e-05,2.01816]
[1778758410661,47.19,79295.906,0.0,-0.99079,1e-05,2.02039]
[1778758415701,47.19,79297.858,0.0,-0.99078,1e-05,2.02164]
[1778758419068,47.19,79297.902,0.0,-0.99078,1e-05,2.02169]
[1778758420706,47.19,79307.548,0.0,-0.99072,1e-05,2.03393]
[1778758421707,47.19,79312.572,0.0,-0.99069,1e-05,2.04032]
[1778758423622,47.19,79312.542,0.0,-0.99069,1e-05,2.04028]
[1778758425675,47.19,79313.296,0.0,-0.99068,1e-05,2.04124]
[1778758425710,47.19,79313.946,0.0,-0.99068,1e-05,2.04207]
[1778758425808,47.19,79313.946,0.0,-0.99068,1e-05,2.04207]
[1778758427060,47.19,79313.946,0.0,-0.99068,1e-05,2.04207]
[1778758428713,47.19,79308.848,0.0,-0.99071,1e-05,2.03558]
[1778758429714,47.19,79305.462,0.0,-0.99073,1e-05,2.03128]
[1778758431072,47.19,79305.534,0.0,-0.99073,1e-05,2.03137]
[1778758431915,47.19,79305.534,0.0,-0.99073,1e-05,2.03137]
[1778758432064,47.19,79305.534,0.0,-0.99073,1e-05,2.03137]
[1778758432165,47.19,79305.534,0.0,-0.99073,1e-05,2.03137]
[1778758432921,47.19,79305.534,0.0,-0.99073,1e-05,2.03137]
[1778758435720,47.19,79300.286,0.0,-0.99077,1e-05,2.02471]
[1778758438400,47.19,79300.536,0.0,-0.99077,1e-05,2.02503]
[1778758439059,47.19,79300.536,0.0,-0.99077,1e-05,2.02503]
[1778758439099,47.19,79300.536,0.0,-0.99077,1e-05,2.02503]
[1778758439309,47.19,79300.536,0.0,-0.99077,1e-05,2.02503]
[1778758439410,47.19,79300.536,0.0,-0.99077,1e-05,2.02503]
[1778758444900,47.19,79300.62,0.0,-0.99077,1e-05,2.02514]
[1778758449936,47.19,79301.63,0.0,-0.99076,1e-05,2.02642]
[1778758455740,47.19,79302.62,0.0,-0.99075,1e-05,2.02767]
[1778758461013,47.19,79302.564,0.0,-0.99075,1e-05,2.0276]
[1778758465041,47.19,79295.53,0.0,-0.9908,1e-05,2.0187]
[1778758470076,47.19,79293.932,0.0,-0.99081,1e-05,2.01668]
[1778758475111,47.19,79293.348,0.0,-0.99082,1e-05,2.01473]
[1778758480146,47.19,79294.07,0.0,-0.99081,1e-05,2.01564]
[1778758482160,47.19,79289.848,0.0,-0.99084,1e-05,2.01032]
[1778758487195,47.19,79287.536,0.0,-0.99085,1e-05,2.00741]
[1778758488202,47.19,79287.018,0.0,-0.99086,1e-05,2.00676]
[1778758489209,47.19,79277.546,0.0,-0.99092,1e-05,1.99487]
[1778758490216,47.19,79272.152,0.0,-0.99095,1e-05,1.98813]
[1778758491856,47.19,79273.224,0.0,-0.99095,1e-05,1.98947]
[1778758493059,47.19,79273.224,0.0,-0.99095,1e-05,1.98947]
[1778758498272,47.19,79273.696,0.0,-0.99094,1e-05,1.99006]
[1778758499377,47.19,79273.696,0.0,-0.99094,1e-05,1.99006]
[1778758499568,47.19,79273.696,0.0,-0.99094,1e-05,1.99006]
[1778758499591,47.19,79273.696,0.0,-0.99094,1e-05,1.99006]
[1778758500286,47.19,79277.99,0.0,-0.99092,1e-05,1.99543]
[1778758503059,47.19,79280.83,0.0,-0.9909,1e-05,1.99899]
[1778758504317,47.19,79285.798,0.0,-0.99087,1e-05,2.00522]
[1778758505726,47.19,79285.798,0.0,-0.99087,1e-05,2.00522]
[1778758505804,47.19,79287.264,0.0,-0.99086,1e-05,2.00706]
[1778758505813,47.19,79287.264,0.0,-0.99086,1e-05,2.00706]
[1778758507110,47.19,79287.264,0.0,-0.99086,1e-05,2.00706]
[1778758508345,47.19,79288.908,0.0,-0.99085,1e-05,2.00913]
[1778758509352,47.19,79300.008,0.0,-0.99077,1e-05,2.02314]
[1778758510665,47.19,79300.008,0.0,-0.99077,1e-05,2.02314]
[1778758513984,47.19,79299.68,0.0,-0.99078,1e-05,2.02273]
[1778758514059,47.19,79299.68,0.0,-0.99078,1e-05,2.02273]
[1778758515394,47.19,79296.282,0.0,-0.9908,1e-05,2.01843]
[1778758519422,47.19,79292.1,0.0,-0.99083,1e-05,2.01315]
[1778758521118,47.19,79291.668,0.0,-0.99083,1e-05,2.01261]
[1778758521308,47.19,79291.668,0.0,-0.99083,1e-05,2.01261]
[1778758521404,47.19,79291.668,0.0,-0.99083,1e-05,2.01261]
[1778758521559,47.19,79291.668,0.0,-0.99083,1e-05,2.01261]
[1778758521660,47.19,79291.668,0.0,-0.99083,1e-05,2.01261]
[1778758527478,47.19,79294.672,0.0,-0.99081,1e-05,2.0164]
[1778758529243,47.19,79295.118,0.0,-0.99081,1e-05,2.01696]
[1778758529309,47.19,79295.118,0.0,-0.99081,1e-05,2.01696]
[1778758529389,47.19,79295.118,0.0,-0.99081,1e-05,2.01696]
[1778758529560,47.19,79295.118,0.0,-0.99081,1e-05,2.01696]
[1778758529648,47.19,79295.118,0.0,-0.99081,1e-05,2.01696]
[1778758535851,47.19,79295.14,0.0,-0.99081,1e-05,2.01578]
[1778758537718,47.19,79295.14,0.0,-0.99081,1e-05,2.01578]
[1778758537807,47.19,79295.14,0.0,-0.99081,1e-05,2.01578]
[1778758537819,47.19,79295.14,0.0,-0.99081,1e-05,2.01578]
[1778758537981,47.19,79295.14,0.0,-0.99081,1e-05,2.01578]
[1778758538058,47.19,79295.14,0.0,-0.99081,1e-05,2.01578]
[1778758539562,47.19,79287.828,0.0,-0.99086,1e-05,2.00656]
[1778758541576,47.19,79283.504,0.0,-0.99089,1e-05,2.00113]
[1778758544838,47.19,79281.618,0.0,-0.9909,1e-05,1.99877]
[1778758544860,47.19,79279.672,0.0,-0.99091,1e-05,1.99633]
[1778758544958,47.19,79279.672,0.0,-0.99091,1e-05,1.99633]
[1778758545059,47.19,79279.672,0.0,-0.99091,1e-05,1.99633]
[1778758550639,47.19,79277.912,0.0,-0.99092,1e-05,1.99413]
[1778758555674,47.19,79273.686,0.0,-0.99095,1e-05,1.98884]
[1778758555968,47.19,79273.686,0.0,-0.99095,1e-05,1.98884]
[1778758556058,47.19,79273.686,0.0,-0.99095,1e-05,1.98884]
[1778758556392,47.19,79273.686,0.0,-0.99095,1e-05,1.98884]
[1778758556560,47.19,79273.686,0.0,-0.99095,1e-05,1.98884]
[1778758556681,47.19,79273.686,0.0,-0.99095,1e-05,1.98884]
[1778758558697,47.19,79268.632,0.0,-0.99098,1e-05,1.98254]
[1778758563734,47.19,79267.242,0.0,-0.99099,1e-05,1.98081]
[1778758566941,47.19,79268.42,0.0,-0.99098,1e-05,1.98228]
[1778758567058,47.19,79268.42,0.0,-0.99098,1e-05,1.98228]
[1778758567265,47.19,79268.42,0.0,-0.99098,1e-05,1.98228]
[1778758567309,47.19,79268.42,0.0,-0.99098,1e-05,1.98228]
[1778758567764,47.19,79268.42,0.0,-0.99098,1e-05,1.98228]
[1778758572806,47.19,79269.728,0.0,-0.99097,1e-05,1.98391]
[1778758573812,47.19,79267.356,0.0,-0.99099,1e-05,1.98095]
[1778758574370,47.19,79267.356,0.0,-0.99099,1e-05,1.98095]
[1778758574578,47.19,79267.356,0.0,-0.99099,1e-05,1.98095]
[1778758574753,47.19,79267.356,0.0,-0.99099,1e-05,1.98095]
[1778758574811,47.19,79267.356,0.0,-0.99099,1e-05,1.98095]
[1778758574819,47.19,79267.356,0.0,-0.99099,1e-05,1.98095]
[1778758575826,47.19,79256.148,0.0,-0.99106,1e-05,1.96705]
[1778758580055,47.19,79256.128,0.0,-0.99106,1e-05,1.96702]
[1778758580308,47.19,79256.128,0.0,-0.99106,1e-05,1.96702]
[1778758580863,47.19,79256.128,0.0,-0.99106,1e-05,1.96702]
[1778758581019,47.19,79256.128,0.0,-0.99106,1e-05,1.96702]
[1778758581059,47.19,79256.128,0.0,-0.99106,1e-05,1.96702]
[1778758582877,47.19,79262.51,0.0,-0.99102,1e-05,1.97493]
[1778758584460,47.19,79263.578,0.0,-0.99101,1e-05,1.97626]
[1778758584530,47.19,79263.578,0.0,-0.99101,1e-05,1.97626]
[1778758584561,47.19,79263.578,0.0,-0.99101,1e-05,1.97626]
[1778758584891,47.19,79263.578,0.0,-0.99101,1e-05,1.97626]
[1778758586909,47.19,79272.126,0.0,-0.99096,1e-05,1.9869]
[1778758590913,47.19,79284.808,0.0,-0.99088,1e-05,2.00277]
[1778758591914,47.19,79291.856,0.0,-0.99084,1e-05,2.01042]
[1778758594917,47.19,79295.298,0.0,-0.99082,1e-05,2.01476]
[1778758596033,47.19,79294.34,0.0,-0.99082,1e-05,2.01355]
[1778758596057,47.19,79294.34,0.0,-0.99082,1e-05,2.01355]
[1778758596301,47.19,79294.34,0.0,-0.99082,1e-05,2.01355]
[1778758596309,47.19,79294.34,0.0,-0.99082,1e-05,2.01355]
[1778758596328,47.19,79294.34,0.0,-0.99082,1e-05,2.01355]
[1778758601925,47.19,79293.046,0.0,-0.99083,1e-05,2.01192]
[1778758602517,47.19,79293.046,0.0,-0.99083,1e-05,2.01192]
[1778758602560,47.19,79293.046,0.0,-0.99083,1e-05,2.01192]
[1778758602748,47.19,79293.046,0.0,-0.99083,1e-05,2.01192]
[1778758603572,47.19,79293.046,0.0,-0.99083,1e-05,2.01192]
[1778758603807,47.19,79293.046,0.0,-0.99083,1e-05,2.01192]
[1778758604928,47.19,79302.244,0.0,-0.99077,1e-05,2.02354]
[1778758609933,47.19,79303.638,0.0,-0.99076,1e-05,2.02531]
[1778758613442,47.19,79304.964,0.0,-0.99075,1e-05,2.02699]
[1778758613559,47.19,79304.964,0.0,-0.99075,1e-05,2.02699]
[1778758613660,47.19,79304.964,0.0,-0.99075,1e-05,2.02699]
[1778758613999,47.19,79304.964,0.0,-0.99075,1e-05,2.02699]
[1778758614060,47.19,79304.964,0.0,-0.99075,1e-05,2.02699]
[1778758615108,47.19,79311.772,0.0,-0.99071,1e-05,2.03563]
[1778758619544,47.19,79313.52,0.0,-0.9907,1e-05,2.03786]
[1778758619566,47.19,79313.52,0.0,-0.9907,1e-05,2.03786]
[1778758619918,47.19,79313.52,0.0,-0.9907,1e-05,2.03786]
[1778758619942,47.19,79315.542,0.0,-0.99068,1e-05,2.04044]
[1778758620059,47.19,79315.542,0.0,-0.99068,1e-05,2.04044]
[1778758625957,47.19,79316.83,0.0,-0.99068,1e-05,2.04208]
[1778758626058,47.19,79316.83,0.0,-0.99068,1e-05,2.04208]
[1778758626203,47.19,79316.83,0.0,-0.99068,1e-05,2.04208]
[1778758626312,47.19,79316.83,0.0,-0.99068,1e-05,2.04208]
[1778758626413,47.19,79316.83,0.0,-0.99068,1e-05,2.04208]
[1778758630213,47.19,79320.742,0.0,-0.99065,1e-05,2.04707]
[1778758631220,47.19,79327.424,0.0,-0.99061,1e-05,2.05563]
[1778758632227,47.19,79331.7,0.0,-0.99058,1e-05,2.06111]
[1778758633234,47.19,79337.406,0.0,-0.99054,1e-05,2.06846]
[1778758634947,47.19,79337.406,0.0,-0.99054,1e-05,2.06846]
[1778758634956,47.19,79337.406,0.0,-0.99054,1e-05,2.06846]
[1778758635061,47.19,79337.406,0.0,-0.99054,1e-05,2.06846]
[1778758635353,47.19,79337.406,0.0,-0.99054,1e-05,2.06846]
[1778758635562,47.19,79337.406,0.0,-0.99054,1e-05,2.06846]
[1778758635612,47.19,79337.406,0.0,-0.99054,1e-05,2.06846]
[1778758636959,47.19,79333.772,0.0,-0.99057,1e-05,2.06378]
[1778758640342,47.19,79332.794,0.0,-0.99057,1e-05,2.06252]
[1778758640565,47.19,79332.794,0.0,-0.99057,1e-05,2.06252]
[1778758640611,47.19,79332.794,0.0,-0.99057,1e-05,2.06252]
[1778758640810,47.19,79332.794,0.0,-0.99057,1e-05,2.06252]
[1778758640825,47.19,79332.794,0.0,-0.99057,1e-05,2.06252]
[1778758641290,47.19,79342.356,0.0,-0.99051,1e-05,2.07485]
[1778758642299,47.19,79345.12,0.0,-0.99049,1e-05,2.07842]
[1778758647333,47.19,79345.316,0.0,-0.99049,1e-05,2.07867]
[1778758648842,47.19,79345.316,0.0,-0.99049,1e-05,2.07867]
[1778758648912,47.19,79345.316,0.0,-0.99049,1e-05,2.07867]
[1778758649059,47.19,79345.316,0.0,-0.99049,1e-05,2.07867]
[1778758649156,47.19,79345.316,0.0,-0.99049,1e-05,2.07867]
[1778758649310,47.19,79345.316,0.0,-0.99049,1e-05,2.07867]
[1778758649350,47.19,79345.316,0.0,-0.99049,1e-05,2.07867]
[1778758653742,47.19,79343.86,0.0,-0.9905,1e-05,2.07555]
[1778758653809,47.19,79343.86,0.0,-0.9905,1e-05,2.07555]
[1778758654679,47.19,79343.86,0.0,-0.9905,1e-05,2.07555]
[1778758654807,47.19,79343.86,0.0,-0.9905,1e-05,2.07555]
[1778758654902,47.19,79343.86,0.0,-0.9905,1e-05,2.07555]
[1778758655392,47.19,79341.144,0.0,-0.99052,1e-05,2.07204]
[1778758657761,47.19,79341.49,0.0,-0.99052,1e-05,2.07249]
[1778758657809,47.19,79341.49,0.0,-0.99052,1e-05,2.07249]
[1778758658413,47.19,79346.338,0.0,-0.99049,1e-05,2.07875]
[1778758663448,47.19,79345.054,0.0,-0.9905,1e-05,2.07709]
[1778758668483,47.19,79344.09,0.0,-0.9905,1e-05,2.07585]
[1778758669104,47.19,79344.09,0.0,-0.9905,1e-05,2.07585]
[1778758669308,47.19,79344.09,0.0,-0.9905,1e-05,2.07585]
[1778758669352,47.19,79344.09,0.0,-0.9905,1e-05,2.07585]
[1778758669572,47.19,79344.09,0.0,-0.9905,1e-05,2.07585]
[1778758669640,47.19,79344.09,0.0,-0.9905,1e-05,2.07585]
[1778758671504,47.19,79336.758,0.0,-0.99055,1e-05,2.06639]
[1778758677000,47.19,79336.45,0.0,-0.99055,1e-05,2.06599]
[1778758678270,47.19,79336.45,0.0,-0.99055,1e-05,2.06599]
[1778758678308,47.19,79336.45,0.0,-0.99055,1e-05,2.06599]
[1778758678553,47.19,79336.45,0.0,-0.99055,1e-05,2.06599]
[1778758679242,47.19,79336.45,0.0,-0.99055,1e-05,2.06599]
[1778758679308,47.19,79336.45,0.0,-0.99055,1e-05,2.06599]
[1778758682581,47.19,79339.714,0.0,-0.99053,1e-05,2.0702]
[1778758687616,47.19,79338.752,0.0,-0.99054,1e-05,2.06896]
[1778758688958,47.19,79338.752,0.0,-0.99054,1e-05,2.06896]
[1778758689008,47.19,79338.752,0.0,-0.99054,1e-05,2.06896]
[1778758689058,47.19,79338.752,0.0,-0.99054,1e-05,2.06896]
[1778758689207,47.19,79338.752,0.0,-0.99054,1e-05,2.06896]
[1778758689308,47.19,79338.752,0.0,-0.99054,1e-05,2.06896]
[1778758689630,47.19,79338.752,0.0,-0.99054,1e-05,2.06896]
[1778758695672,47.19,79339.346,0.0,-0.99053,1e-05,2.06972]
[1778758696994,47.19,79339.346,0.0,-0.99053,1e-05,2.06972]
[1778758697021,47.19,79339.654,0.0,-0.99053,1e-05,2.07012]
[1778758697059,47.19,79339.654,0.0,-0.99053,1e-05,2.07012]
[1778758697196,47.19,79339.654,0.0,-0.99053,1e-05,2.07012]
[1778758697309,47.19,79339.654,0.0,-0.99053,1e-05,2.07012]
[1778758697686,47.19,79339.654,0.0,-0.99053,1e-05,2.07012]
[1778758702722,47.19,79339.934,0.0,-0.99053,1e-05,2.07048]
[1778758708041,47.19,79341.978,0.0,-0.99052,1e-05,2.07312]
[1778758710116,47.19,79341.94,0.0,-0.99052,1e-05,2.07307]
[1778758710302,47.19,79341.94,0.0,-0.99052,1e-05,2.07307]
[1778758710308,47.19,79341.94,0.0,-0.99052,1e-05,2.07307]
[1778758710778,47.19,79341.94,0.0,-0.99052,1e-05,2.07307]
[1778758714670,47.19,79341.114,0.0,-0.99053,1e-05,2.07077]
[1778758714811,47.19,79341.114,0.0,-0.99053,1e-05,2.07077]
[1778758715667,47.19,79341.114,0.0,-0.99053,1e-05,2.07077]
[1778758715808,47.19,79341.114,0.0,-0.99053,1e-05,2.07077]
[1778758715813,47.19,79341.114,0.0,-0.99053,1e-05,2.07077]
[1778758716651,47.19,79341.114,0.0,-0.99053,1e-05,2.07077]
[1778758716809,47.19,79341.114,0.0,-0.99053,1e-05,2.07077]
[1778758717827,47.19,79344.866,0.0,-0.9905,1e-05,2.07561]
[1778758718834,47.19,79348.814,0.0,-0.99048,1e-05,2.08072]
[1778758719476,47.19,79348.814,0.0,-0.99048,1e-05,2.08072]
[1778758719562,47.19,79348.814,0.0,-0.99048,1e-05,2.08072]
[1778758720848,47.19,79357.738,0.0,-0.99042,1e-05,2.0923]
[1778758723107,47.19,79358.58,0.0,-0.99041,1e-05,2.0934]
[1778758723310,47.19,79358.58,0.0,-0.99041,1e-05,2.0934]
[1778758723357,47.19,79358.58,0.0,-0.99041,1e-05,2.0934]
[1778758723575,47.19,79358.58,0.0,-0.99041,1e-05,2.0934]
[1778758723870,47.19,79358.58,0.0,-0.99041,1e-05,2.0934]
[1778758728603,47.19,79359.504,0.0,-0.99041,1e-05,2.0946]
[1778758728810,47.19,79359.504,0.0,-0.99041,1e-05,2.0946]
[1778758733940,47.19,79360.83,0.0,-0.9904,1e-05,2.09633]
[1778758734557,47.19,79360.83,0.0,-0.9904,1e-05,2.09633]
[1778758734812,47.19,79360.83,0.0,-0.9904,1e-05,2.09633]
[1778758734819,47.19,79360.83,0.0,-0.9904,1e-05,2.09633]
[1778758737540,47.19,79360.684,0.0,-0.9904,1e-05,2.09614]
[1778758737559,47.19,79360.684,0.0,-0.9904,1e-05,2.09614]
[1778758738975,47.19,79363.876,0.0,-0.99038,1e-05,2.1003]
[1778758739982,47.19,79366.364,0.0,-0.99036,1e-05,2.10355]
[1778758742028,47.19,79366.544,0.0,-0.99036,1e-05,2.10378]
[1778758742068,47.19,79366.544,0.0,-0.99036,1e-05,2.10378]
[1778758742075,47.19,79364.098,0.0,-0.99037,1e-05,2.10059]
[1778758743369,47.19,79364.098,0.0,-0.99037,1e-05,2.10059]
[1778758743561,47.19,79364.098,0.0,-0.99037,1e-05,2.10059]
[1778758744020,47.19,79364.098,0.0,-0.99037,1e-05,2.10059]
[1778758745027,47.19,79345.298,0.0,-0.9905,1e-05,2.07617]
[1778758746505,47.19,79344.924,0.0,-0.9905,1e-05,2.07569]
[1778758746564,47.19,79344.924,0.0,-0.9905,1e-05,2.07569]
[1778758746758,47.19,79344.924,0.0,-0.9905,1e-05,2.07569]
[1778758746809,47.19,79344.924,0.0,-0.9905,1e-05,2.07569]
[1778758747041,47.19,79344.924,0.0,-0.9905,1e-05,2.07569]
[1778758750062,47.19,79347.728,0.0,-0.99048,1e-05,2.07931]
[1778758751070,47.19,79350.812,0.0,-0.99046,1e-05,2.08331]
[1778758751877,47.19,79350.812,0.0,-0.99046,1e-05,2.08331]
[1778758752059,47.19,79350.812,0.0,-0.99046,1e-05,2.08331]
[1778758752076,47.19,79350.812,0.0,-0.99046,1e-05,2.08331]
[1778758752127,47.19,79350.812,0.0,-0.99046,1e-05,2.08331]
[1778758752308,47.19,79350.812,0.0,-0.99046,1e-05,2.08331]
[1778758755096,47.19,79354.532,0.0,-0.99044,1e-05,2.08813]
[1778758757163,47.19,79353.778,0.0,-0.99044,1e-05,2.08716]
[1778758757310,47.19,79353.778,0.0,-0.99044,1e-05,2.08716]
[1778758759100,47.19,79348.81,0.0,-0.99048,1e-05,2.08071]
[1778758759925,47.19,79348.81,0.0,-0.99048,1e-05,2.08071]
[1778758760059,47.19,79348.81,0.0,-0.99048,1e-05,2.08071]
[1778758760101,47.19,79347.024,0.0,-0.99049,1e-05,2.0784]
[1778758762103,47.19,79343.784,0.0,-0.99051,1e-05,2.07421]
[1778758763104,47.19,79341.726,0.0,-0.99052,1e-05,2.07156]
[1778758765106,47.19,79344.186,0.0,-0.99051,1e-05,2.07473]
[1778758767108,47.19,79345.534,0.0,-0.9905,1e-05,2.07647]
[1778758768899,47.19,79345.974,0.0,-0.9905,1e-05,2.07704]
[1778758769059,47.19,79345.974,0.0,-0.9905,1e-05,2.07704]
[1778758774115,47.19,79347.826,0.0,-0.99049,1e-05,2.0782]
[1778758778120,47.19,79349.464,0.0,-0.99048,1e-05,2.08032]
[1778758783293,47.19,79349.78,0.0,-0.99048,1e-05,2.08073]
[1778758784192,47.19,79349.78,0.0,-0.99048,1e-05,2.08073]
[1778758784309,47.19,79349.78,0.0,-0.99048,1e-05,2.08073]
[1778758787129,47.19,79351.096,0.0,-0.99047,1e-05,2.08243]
[1778758792107,47.19,79351.438,0.0,-0.99046,1e-05,2.08288]
[1778758792310,47.19,79351.438,0.0,-0.99046,1e-05,2.08288]
[1778758793363,47.19,79353.68,0.0,-0.99045,1e-05,2.08578]
[1778758796960,47.19,79353.45,0.0,-0.99045,1e-05,2.08549]
[1778758797068,47.19,79353.45,0.0,-0.99045,1e-05,2.08549]
[1778758799405,47.19,79350.734,0.0,-0.99047,1e-05,2.08196]
[1778758802252,47.19,79351.142,0.0,-0.99047,1e-05,2.08249]
[1778758802309,47.19,79351.142,0.0,-0.99047,1e-05,2.08249]
[1778758803433,47.19,79352.632,0.0,-0.99046,1e-05,2.08442]
[1778758808754,47.19,79353.304,0.0,-0.99045,1e-05,2.0853]
[1778758808809,47.19,79353.304,0.0,-0.99045,1e-05,2.0853]
[1778758811489,47.19,79357.786,0.0,-0.99042,1e-05,2.09112]
[1778758813503,47.19,79355.97,0.0,-0.99043,1e-05,2.08876]
[1778758818538,47.19,79357.4,0.0,-0.99042,1e-05,2.09062]
[1778758820552,47.19,79355.978,0.0,-0.99043,1e-05,2.08877]
[1778758823574,47.19,79354.594,0.0,-0.99044,1e-05,2.08697]
[1778758828609,47.19,79352.962,0.0,-0.99045,1e-05,2.08485]
[1778758833644,47.19,79352.184,0.0,-0.99047,1e-05,2.0826]
[1778758835176,47.19,79350.344,0.0,-0.99048,1e-05,2.08022]
[1778758840693,47.19,79349.546,0.0,-0.99048,1e-05,2.07918]
[1778758845728,47.19,79349.772,0.0,-0.99048,1e-05,2.07948]
[1778758847636,47.19,79349.372,0.0,-0.99048,1e-05,2.07896]
[1778758847742,47.19,79349.372,0.0,-0.99048,1e-05,2.07896]
[1778758849756,47.19,79351.276,0.0,-0.99047,1e-05,2.08142]
[1778758850764,47.19,79357.46,0.0,-0.99043,1e-05,2.08945]
[1778758851460,47.19,79357.46,0.0,-0.99043,1e-05,2.08945]
[1778758851770,47.19,79357.46,0.0,-0.99043,1e-05,2.08945]
[1778758853784,47.19,79350.512,0.0,-0.99048,1e-05,2.08044]
[1778758856805,47.19,79349.108,0.0,-0.99049,1e-05,2.07862]
[1778758857814,47.19,79345.628,0.0,-0.99051,1e-05,2.07412]
[1778758862849,47.19,79345.116,0.0,-0.99051,1e-05,2.07346]
[1778758864864,47.19,79346.548,0.0,-0.9905,1e-05,2.07531]
[1778758867791,47.19,79347.194,0.0,-0.9905,1e-05,2.07614]
[1778758867808,47.19,79347.194,0.0,-0.9905,1e-05,2.07614]
[1778758868891,47.19,79336.652,0.0,-0.99057,1e-05,2.06255]
[1778758871912,47.19,79334.492,0.0,-0.99058,1e-05,2.05977]
[1778758876947,47.19,79333.946,0.0,-0.99059,1e-05,2.05907]
[1778758879969,47.19,79332.182,0.0,-0.9906,1e-05,2.05681]
[1778758880975,47.19,79330.612,0.0,-0.99061,1e-05,2.05479]
[1778758882635,47.19,79330.052,0.0,-0.99061,1e-05,2.05407]
[1778758882808,47.19,79330.052,0.0,-0.99061,1e-05,2.05407]
[1778758888024,47.19,79324.216,0.0,-0.99065,1e-05,2.0466]
[1778758893234,47.19,79323.312,0.0,-0.99066,1e-05,2.04422]
[1778758896458,47.19,79323.358,0.0,-0.99066,1e-05,2.04428]
[1778758896559,47.19,79323.358,0.0,-0.99066,1e-05,2.04428]
[1778758902243,47.19,79322.952,0.0,-0.99066,1e-05,2.04376]
[1778758908164,47.19,79321.952,0.0,-0.99067,1e-05,2.04249]
[1778758910379,47.19,79321.65,0.0,-0.99067,1e-05,2.0421]
[1778758910568,47.19,79321.65,0.0,-0.99067,1e-05,2.0421]
[1778758912192,47.19,79319.038,0.0,-0.99069,1e-05,2.03877]
[1778758913199,47.19,79317.82,0.0,-0.9907,1e-05,2.03722]
[1778758918258,47.19,79316.696,0.0,-0.9907,1e-05,2.03579]
[1778758919605,47.19,79316.696,0.0,-0.9907,1e-05,2.03579]
[1778758919808,47.19,79316.696,0.0,-0.9907,1e-05,2.03579]
[1778758925267,47.19,79316.244,0.0,-0.99071,1e-05,2.03521]
[1778758928671,47.19,79316.204,0.0,-0.99071,1e-05,2.03516]
[1778758928810,47.19,79316.204,0.0,-0.99071,1e-05,2.03516]
[1778758932274,47.19,79318.906,0.0,-0.99069,1e-05,2.0386]
[1778758936926,47.19,79319.656,0.0,-0.99068,1e-05,2.03956]
[1778758937058,47.19,79319.656,0.0,-0.99068,1e-05,2.03956]
[1778758942284,47.19,79319.996,0.0,-0.99068,1e-05,2.03999]
[1778758947289,47.19,79320.786,0.0,-0.99068,1e-05,2.041]
[1778758952294,47.19,79321.898,0.0,-0.99068,1e-05,2.04119]
[1778758958300,47.19,79321.868,0.0,-0.99068,1e-05,2.04115]
[1778758959017,47.19,79321.868,0.0,-0.99068,1e-05,2.04115]
[1778758959058,47.19,79321.868,0.0,-0.99068,1e-05,2.04115]
[1778758961536,47.19,79323.148,0.0,-0.99067,1e-05,2.04279]
[1778758962543,47.19,79324.678,0.0,-0.99066,1e-05,2.04474]
[1778758968310,47.19,79324.136,0.0,-0.99066,1e-05,2.04405]
[1778758973622,47.19,79324.58,0.0,-0.99066,1e-05,2.04461]
[1778758977545,47.19,79324.964,0.0,-0.99066,1e-05,2.04511]
[1778758977564,47.19,79324.964,0.0,-0.99066,1e-05,2.04511]
[1778758978655,47.19,79324.562,0.0,-0.99066,1e-05,2.04459]
[1778758980669,47.19,79309.14,0.0,-0.99076,1e-05,2.02497]
[1778758981564,47.19,79309.14,0.0,-0.99076,1e-05,2.02497]
[1778758982254,47.19,79309.14,0.0,-0.99076,1e-05,2.02497]
[1778758982308,47.19,79309.14,0.0,-0.99076,1e-05,2.02497]
[1778758982324,47.19,79304.382,0.0,-0.99079,1e-05,2.01895]
[1778758983690,47.19,79302.28,0.0,-0.9908,1e-05,2.01629]
[1778758988725,47.19,79301.864,0.0,-0.99081,1e-05,2.01577]
[1778758990739,47.19,79297.198,0.0,-0.99084,1e-05,2.00988]
[1778758991749,47.19,79294.496,0.0,-0.99085,1e-05,2.00648]
[1778758993182,47.19,79294.496,0.0,-0.99085,1e-05,2.00648]
[1778758993308,47.19,79294.496,0.0,-0.99085,1e-05,2.00648]
[1778758993334,47.19,79288.488,0.0,-0.99089,1e-05,1.99893]
[1778758995777,47.19,79286.976,0.0,-0.9909,1e-05,1.99704]
[1778758996784,47.19,79286.656,0.0,-0.9909,1e-05,1.99664]
[1778758997791,47.19,79279.44,0.0,-0.99095,1e-05,1.98761]
[1778758999972,47.19,79279.096,0.0,-0.99095,1e-05,1.98718]
[1778759000058,47.19,79279.096,0.0,-0.99095,1e-05,1.98718]
[1778759001342,47.19,79281.134,0.0,-0.99094,1e-05,1.98973]
[1778759001568,47.19,79281.134,0.0,-0.99094,1e-05,1.98973]
[1778759001819,47.19,79281.134,0.0,-0.99094,1e-05,1.98973]
[1778759003833,47.19,79278.3,0.0,-0.99096,1e-05,1.98619]
[1778759005256,47.19,79278.3,0.0,-0.99096,1e-05,1.98619]
[1778759005308,47.19,79278.3,0.0,-0.99096,1e-05,1.98619]
[1778759005346,47.19,79272.516,0.0,-0.99099,1e-05,1.97898]
[1778759007861,47.19,79270.218,0.0,-0.99101,1e-05,1.97613]
[1778759009679,47.19,79269.396,0.0,-0.99101,1e-05,1.97511]
[1778759009810,47.19,79269.396,0.0,-0.99101,1e-05,1.97511]
[1778759010882,47.19,79273.16,0.0,-0.99099,1e-05,1.97978]
[1778759013354,47.19,79271.33,0.0,-0.99101,1e-05,1.97631]
[1778759015477,47.19,79271.346,0.0,-0.99101,1e-05,1.97633]
[1778759015561,47.19,79271.346,0.0,-0.99101,1e-05,1.97633]
[1778759016924,47.19,79263.772,0.0,-0.99105,1e-05,1.96694]
[1778759018359,47.19,79261.334,0.0,-0.99107,1e-05,1.96392]
[1778759019041,47.19,79261.334,0.0,-0.99107,1e-05,1.96392]
[1778759019060,47.19,79261.334,0.0,-0.99107,1e-05,1.96392]
[1778759020952,47.19,79263.85,0.0,-0.99105,1e-05,1.96703]
[1778759021959,47.19,79262.462,0.0,-0.99106,1e-05,1.96531]
[1778759023365,47.19,79262.526,0.0,-0.99106,1e-05,1.96539]
[1778759024980,47.19,79258.806,0.0,-0.99108,1e-05,1.9608]
[1778759025989,47.19,79255.626,0.0,-0.9911,1e-05,1.95687]
[1778759031024,47.19,79255.926,0.0,-0.9911,1e-05,1.95724]
[1778759036059,47.19,79256.308,0.0,-0.9911,1e-05,1.95771]
[1778759040088,47.19,79257.746,0.0,-0.99109,1e-05,1.95949]
[1778759043108,47.19,79259.076,0.0,-0.99108,1e-05,1.96113]
[1778759044116,47.19,79264.232,0.0,-0.99105,1e-05,1.96751]
[1778759045123,47.19,79266.522,0.0,-0.99104,1e-05,1.97034]
[1778759047137,47.19,79264.58,0.0,-0.99105,1e-05,1.96794]
[1778759051165,47.19,79259.288,0.0,-0.99108,1e-05,1.96139]
[1778759056202,47.19,79259.852,0.0,-0.99108,1e-05,1.96209]
[1778759061402,47.19,79260.42,0.0,-0.99107,1e-05,1.96279]
[1778759066407,47.19,79261.078,0.0,-0.99107,1e-05,1.9636]
[1778759072314,47.19,79261.94,0.0,-0.99107,1e-05,1.96348]
[1778759073321,47.19,79266.55,0.0,-0.99104,1e-05,1.96918]
[1778759074328,47.19,79268.886,0.0,-0.99103,1e-05,1.97208]
[1778759075068,47.19,79268.886,0.0,-0.99103,1e-05,1.97208]
[1778759076346,47.19,79270.7,0.0,-0.99102,1e-05,1.97433]
[1778759081380,47.19,79269.394,0.0,-0.99102,1e-05,1.97271]
[1778759086415,47.19,79268.314,0.0,-0.99103,1e-05,1.97137]
[1778759086961,47.19,79268.314,0.0,-0.99103,1e-05,1.97137]
[1778759087560,47.19,79268.314,0.0,-0.99103,1e-05,1.97137]
[1778759089430,47.19,79265.602,0.0,-0.99105,1e-05,1.96801]
[1778759090431,47.19,79264.202,0.0,-0.99106,1e-05,1.96627]
[1778759093731,47.19,79264.754,0.0,-0.99105,1e-05,1.96696]
[1778759097558,47.19,79263.828,0.0,-0.99106,1e-05,1.96581]
[1778759099440,47.19,79261.924,0.0,-0.99107,1e-05,1.96346]
[1778759099573,47.19,79261.924,0.0,-0.99107,1e-05,1.96346]
[1778759101442,47.19,79257.498,0.0,-0.9911,1e-05,1.95799]
[1778759101584,47.19,79257.498,0.0,-0.9911,1e-05,1.95799]
[1778759106447,47.19,79255.118,0.0,-0.99111,1e-05,1.95506]
[1778759108449,47.19,79253.08,0.0,-0.99113,1e-05,1.95255]
[1778759109450,47.19,79255.082,0.0,-0.99111,1e-05,1.95501]
[1778759111452,47.19,79253.468,0.0,-0.99112,1e-05,1.95302]
[1778759112453,47.19,79252.168,0.0,-0.99113,1e-05,1.95142]
[1778759113454,47.19,79250.634,0.0,-0.99114,1e-05,1.94954]
[1778759115457,47.19,79248.822,0.0,-0.99115,1e-05,1.94731]
[1778759118460,47.19,79246.402,0.0,-0.99117,1e-05,1.94434]
[1778759120463,47.19,79243.54,0.0,-0.99119,1e-05,1.94083]
[1778759121464,47.19,79233.214,0.0,-0.99125,1e-05,1.92822]
[1778759121563,47.19,79233.214,0.0,-0.99125,1e-05,1.92822]
[1778759121663,47.19,79233.214,0.0,-0.99125,1e-05,1.92822]
[1778759122670,47.19,79224.262,0.0,-0.9913,1e-05,1.91734]
[1778759126470,47.19,79225.69,0.0,-0.9913,1e-05,1.91907]
[1778759128712,47.19,79227.674,0.0,-0.99128,1e-05,1.92148]
[1778759130909,47.19,79227.186,0.0,-0.99129,1e-05,1.92089]
[1778759131733,47.19,79223.824,0.0,-0.99131,1e-05,1.91564]
[1778759132740,47.19,79222.058,0.0,-0.99132,1e-05,1.9135]
[1778759133562,47.19,79222.058,0.0,-0.99132,1e-05,1.9135]
[1778759133747,47.19,79222.058,0.0,-0.99132,1e-05,1.9135]
[1778759134754,47.19,79225.806,0.0,-0.9913,1e-05,1.91804]
[1778759136768,47.19,79223.176,0.0,-0.99132,1e-05,1.91485]
[1778759138782,47.19,79221.82,0.0,-0.99132,1e-05,1.91321]
[1778759144123,47.19,79221.522,0.0,-0.99133,1e-05,1.91285]
[1778759144202,47.19,79221.522,0.0,-0.99133,1e-05,1.91285]
[1778759149492,47.19,79223.262,0.0,-0.99132,1e-05,1.91495]
[1778759153887,47.19,79219.14,0.0,-0.99134,1e-05,1.90997]
[1778759154894,47.19,79217.938,0.0,-0.99135,1e-05,1.90851]
[1778759156908,47.19,79216.382,0.0,-0.99136,1e-05,1.90663]
[1778759159930,47.19,79219.262,0.0,-0.99134,1e-05,1.91011]
[1778759160936,47.19,79220.558,0.0,-0.99133,1e-05,1.91168]
[1778759164507,47.19,79219.04,0.0,-0.99134,1e-05,1.90985]
[1778759168994,47.19,79217.26,0.0,-0.99135,1e-05,1.90769]
[1778759173027,47.19,79218.054,0.0,-0.99135,1e-05,1.90865]
[1778759174034,47.19,79227.56,0.0,-0.99129,1e-05,1.92017]
[1778759178064,47.19,79226.648,0.0,-0.9913,1e-05,1.91906]
[1778759179069,47.19,79227.884,0.0,-0.99129,1e-05,1.92056]
[1778759184104,47.19,79228.23,0.0,-0.99129,1e-05,1.92098]
[1778759188069,47.19,79228.898,0.0,-0.99128,1e-05,1.92179]
[1778759190146,47.19,79230.442,0.0,-0.99127,1e-05,1.92367]
[1778759190742,47.19,79230.442,0.0,-0.99127,1e-05,1.92367]
[1778759192161,47.19,79232.73,0.0,-0.99126,1e-05,1.92528]
[1778759193168,47.19,79235.8,0.0,-0.99124,1e-05,1.92902]
[1778759193560,47.19,79235.8,0.0,-0.99124,1e-05,1.92902]
[1778759195182,47.19,79237.5,0.0,-0.99123,1e-05,1.93109]
[1778759197974,47.19,79237.254,0.0,-0.99123,1e-05,1.93079]
[1778759200217,47.19,79233.624,0.0,-0.99126,1e-05,1.92637]
[1778759201575,47.19,79232.932,0.0,-0.99126,1e-05,1.92552]
[1778759204430,47.19,79232.864,0.0,-0.99126,1e-05,1.92544]
[1778759204831,47.19,79232.864,0.0,-0.99126,1e-05,1.92544]
[1778759207266,47.19,79226.526,0.0,-0.9913,1e-05,1.91774]
[1778759208273,47.19,79220.658,0.0,-0.99134,1e-05,1.91063]
[1778759209280,47.19,79216.146,0.0,-0.99136,1e-05,1.90518]
[1778759210287,47.19,79214.89,0.0,-0.99137,1e-05,1.90367]
[1778759211294,47.19,79213.374,0.0,-0.99138,1e-05,1.90184]
[1778759215322,47.19,79212.096,0.0,-0.99139,1e-05,1.9003]
[1778759218543,47.19,79211.532,0.0,-0.99139,1e-05,1.89962]
[1778759221364,47.19,79209.748,0.0,-0.9914,1e-05,1.89747]
[1778759222371,47.19,79208.29,0.0,-0.99141,1e-05,1.89572]
[1778759227406,47.19,79207.852,0.0,-0.99142,1e-05,1.89519]
[1778759231434,47.19,79211.296,0.0,-0.99139,1e-05,1.89934]
[1778759232441,47.19,79213.99,0.0,-0.99138,1e-05,1.90258]
[1778759233448,47.19,79212.17,0.0,-0.99139,1e-05,1.90039]
[1778759236579,47.19,79213.642,0.0,-0.99138,1e-05,1.90216]
[1778759242584,47.19,79213.6,0.0,-0.99138,1e-05,1.90211]
[1778759246540,47.19,79214.962,0.0,-0.99137,1e-05,1.90375]
[1778759247547,47.19,79219.856,0.0,-0.99134,1e-05,1.90966]
[1778759248554,47.19,79225.598,0.0,-0.99131,1e-05,1.91661]
[1778759253589,47.19,79221.408,0.0,-0.99134,1e-05,1.91037]
[1778759254596,47.19,79217.58,0.0,-0.99136,1e-05,1.90574]
[1778759259603,47.19,79216.82,0.0,-0.99137,1e-05,1.90483]
[1778759263607,47.19,79218.98,0.0,-0.99135,1e-05,1.90743]
[1778759268612,47.19,79218.058,0.0,-0.99136,1e-05,1.90632]
[1778759273566,47.19,79218.532,0.0,-0.99136,1e-05,1.90689]
[1778759273616,47.19,79212.638,0.0,-0.99139,1e-05,1.89979]
[1778759274617,47.19,79204.582,0.0,-0.99144,1e-05,1.89011]
[1778759277620,47.19,79203.24,0.0,-0.99145,1e-05,1.8885]
[1778759278621,47.19,79206.822,0.0,-0.99143,1e-05,1.89279]
[1778759279622,47.19,79210.184,0.0,-0.99141,1e-05,1.89683]
[1778759280623,47.19,79208.792,0.0,-0.99141,1e-05,1.89516]
[1778759282625,47.19,79211.464,0.0,-0.9914,1e-05,1.89837]
[1778759283626,47.19,79219.528,0.0,-0.99135,1e-05,1.9081]
[1778759284627,47.19,79224.022,0.0,-0.99132,1e-05,1.91353]
[1778759286629,47.19,79222.336,0.0,-0.99133,1e-05,1.91149]
[1778759291857,47.19,79222.588,0.0,-0.99133,1e-05,1.9118]
[1778759296892,47.19,79223.556,0.0,-0.99132,1e-05,1.91297]
[1778759300920,47.19,79222.234,0.0,-0.99133,1e-05,1.91137]
[1778759305955,47.19,79223.346,0.0,-0.99133,1e-05,1.91271]
[1778759310992,47.19,79223.83,0.0,-0.99132,1e-05,1.9133]
[1778759316028,47.19,79224.732,0.0,-0.99132,1e-05,1.91322]
[1778759318662,47.19,79250.246,0.0,-0.99116,1e-05,1.94432]
[1778759319049,47.19,79250.246,0.0,-0.99116,1e-05,1.94432]
[1778759320056,47.19,79265.112,0.0,-0.99107,1e-05,1.96263]
[1778759321063,47.19,79275.1,0.0,-0.99101,1e-05,1.975]
[1778759324084,47.19,79279.604,0.0,-0.99098,1e-05,1.98061]
[1778759326398,47.19,79280.206,0.0,-0.99098,1e-05,1.98136]
[1778759326561,47.19,79280.206,0.0,-0.99098,1e-05,1.98136]
[1778759327360,47.19,79280.206,0.0,-0.99098,1e-05,1.98136]
[1778759328397,47.19,79280.206,0.0,-0.99098,1e-05,1.98136]
[1778759329120,47.19,79292.432,0.0,-0.9909,1e-05,1.99663]
[1778759331134,47.19,79300.658,0.0,-0.99085,1e-05,2.00697]
[1778759333444,47.19,79302.12,0.0,-0.99084,1e-05,2.00881]
[1778759333542,47.19,79302.12,0.0,-0.99084,1e-05,2.00881]
[1778759334155,47.19,79292.322,0.0,-0.9909,1e-05,1.9965]
[1778759335564,47.19,79292.322,0.0,-0.9909,1e-05,1.9965]
[1778759335665,47.19,79292.322,0.0,-0.9909,1e-05,1.9965]
[1778759337176,47.19,79290.872,0.0,-0.99091,1e-05,1.99468]
[1778759342211,47.19,79285.996,0.0,-0.99094,1e-05,1.98858]
[1778759343218,47.19,79283.682,0.0,-0.99095,1e-05,1.98569]
[1778759344225,47.19,79281.602,0.0,-0.99097,1e-05,1.9831]
[1778759347246,47.19,79280.166,0.0,-0.99098,1e-05,1.98131]
[1778759351274,47.19,79278.496,0.0,-0.99099,1e-05,1.97923]
[1778759356700,47.19,79278.502,0.0,-0.99099,1e-05,1.97923]
[1778759358930,47.19,79278.454,0.0,-0.99099,1e-05,1.97917]
[1778759360341,47.19,79271.186,0.0,-0.99103,1e-05,1.97015]
[1778759361562,47.19,79271.186,0.0,-0.99103,1e-05,1.97015]
[1778759361705,47.19,79264.72,0.0,-0.99107,1e-05,1.96214]
[1778759364374,47.19,79267.412,0.0,-0.99106,1e-05,1.96547]
[1778759365709,47.19,79269.566,0.0,-0.99104,1e-05,1.96814]
[1778759371423,47.19,79268.44,0.0,-0.99106,1e-05,1.96555]
[1778759372702,47.19,79268.44,0.0,-0.99106,1e-05,1.96555]
[1778759372715,47.19,79266.33,0.0,-0.99107,1e-05,1.96294]
[1778759372807,47.19,79266.33,0.0,-0.99107,1e-05,1.96294]
[1778759377466,47.19,79267.866,0.0,-0.99106,1e-05,1.96484]
[1778759380698,47.19,79267.558,0.0,-0.99106,1e-05,1.96446]
[1778759380808,47.19,79267.734,0.0,-0.99106,1e-05,1.96467]
[1778759382501,47.19,79264.96,0.0,-0.99108,1e-05,1.96124]
[1778759385522,47.19,79263.526,0.0,-0.99109,1e-05,1.95947]
[1778759387646,47.19,79263.788,0.0,-0.99109,1e-05,1.9598]
[1778759387808,47.19,79264.684,0.0,-0.99108,1e-05,1.9609]
[1778759393578,47.19,79264.824,0.0,-0.99108,1e-05,1.96108]
[1778759396472,47.19,79265.438,0.0,-0.99107,1e-05,1.96184]
[1778759396561,47.19,79265.438,0.0,-0.99107,1e-05,1.96184]
[1778759397606,47.19,79267.176,0.0,-0.99106,1e-05,1.96398]
[1778759398614,47.19,79268.672,0.0,-0.99105,1e-05,1.96584]
[1778759399620,47.19,79272.958,0.0,-0.99103,1e-05,1.97115]
[1778759404749,47.19,79273.74,0.0,-0.99102,1e-05,1.97212]
[1778759406581,47.19,79273.74,0.0,-0.99102,1e-05,1.97212]
[1778759406808,47.19,79273.74,0.0,-0.99102,1e-05,1.97212]
[1778759412712,47.19,79274.9,0.0,-0.99102,1e-05,1.97356]
[1778759417748,47.19,79274.08,0.0,-0.99102,1e-05,1.97254]
[1778759418597,47.19,79274.08,0.0,-0.99102,1e-05,1.97254]
[1778759418809,47.19,79274.08,0.0,-0.99102,1e-05,1.97254]
[1778759420765,47.19,79275.452,0.0,-0.99101,1e-05,1.97424]
[1778759425771,47.19,79275.672,0.0,-0.99101,1e-05,1.97452]
[1778759430776,47.19,79275.804,0.0,-0.99101,1e-05,1.97468]
[1778759431856,47.19,79275.682,0.0,-0.99102,1e-05,1.97333]
[1778759432058,47.19,79275.682,0.0,-0.99102,1e-05,1.97333]
[1778759437783,47.19,79275.87,0.0,-0.99101,1e-05,1.97356]
[1778759442788,47.19,79275.958,0.0,-0.99101,1e-05,1.97367]
[1778759446753,47.19,79276.294,0.0,-0.99101,1e-05,1.97409]
[1778759446808,47.19,79276.594,0.0,-0.99101,1e-05,1.97446]
[1778759449054,47.19,79276.942,0.0,-0.99101,1e-05,1.9749]
[1778759449307,47.19,79276.942,0.0,-0.99101,1e-05,1.9749]
[1778759450796,47.19,79283.648,0.0,-0.99097,1e-05,1.98324]
[1778759451797,47.19,79286.12,0.0,-0.99095,1e-05,1.98633]
[1778759452798,47.19,79287.48,0.0,-0.99094,1e-05,1.98802]
[1778759453799,47.19,79290.742,0.0,-0.99092,1e-05,1.9921]
[1778759454907,47.19,79290.596,0.0,-0.99092,1e-05,1.99192]
[1778759455058,47.19,79290.596,0.0,-0.99092,1e-05,1.99192]
[1778759457803,47.19,79292.156,0.0,-0.99091,1e-05,1.99387]
[1778759462808,47.19,79291.274,0.0,-0.99092,1e-05,1.99277]
[1778759462886,47.19,79291.274,0.0,-0.99092,1e-05,1.99277]
[1778759463064,47.19,79291.274,0.0,-0.99092,1e-05,1.99277]
[1778759464074,47.19,79286.458,0.0,-0.99095,1e-05,1.98675]
[1778759465081,47.19,79283.264,0.0,-0.99097,1e-05,1.98276]
[1778759470116,47.19,79282.022,0.0,-0.99098,1e-05,1.98122]
[1778759471819,47.19,79283.922,0.0,-0.99096,1e-05,1.98358]
[1778759476634,47.19,79283.17,0.0,-0.99097,1e-05,1.98265]
[1778759476814,47.19,79283.17,0.0,-0.99097,1e-05,1.98265]
[1778759481829,47.19,79282.898,0.0,-0.99097,1e-05,1.98231]
[1778759482187,47.19,79282.898,0.0,-0.99097,1e-05,1.98231]
[1778759482308,47.19,79282.898,0.0,-0.99097,1e-05,1.98231]
[1778759486229,47.19,79283.386,0.0,-0.99097,1e-05,1.98292]
[1778759487235,47.19,79273.398,0.0,-0.99103,1e-05,1.9705]
[1778759488109,47.19,79273.398,0.0,-0.99103,1e-05,1.9705]
[1778759488308,47.19,79273.398,0.0,-0.99103,1e-05,1.9705]
[1778759489249,47.19,79263.2,0.0,-0.99109,1e-05,1.95788]
[1778759494284,47.19,79263.272,0.0,-0.9911,1e-05,1.95678]
[1778759495811,47.19,79263.272,0.0,-0.9911,1e-05,1.95678]
[1778759496062,47.19,79264.356,0.0,-0.99109,1e-05,1.95811]
[1778759499788,47.19,79264.588,0.0,-0.99109,1e-05,1.9584]
[1778759499807,47.19,79264.588,0.0,-0.99109,1e-05,1.9584]
[1778759501849,47.19,79261.83,0.0,-0.99111,1e-05,1.955]
[1778759504160,47.19,79261.802,0.0,-0.99111,1e-05,1.95496]
[1778759504308,47.19,79261.802,0.0,-0.99111,1e-05,1.95496]
[1778759505362,47.19,79256.398,0.0,-0.99114,1e-05,1.94831]
[1778759510397,47.19,79257.096,0.0,-0.99114,1e-05,1.94917]
[1778759513147,47.19,79257.818,0.0,-0.99113,1e-05,1.95006]
[1778759513310,47.19,79257.818,0.0,-0.99113,1e-05,1.95006]
[1778759514425,47.19,79256.552,0.0,-0.99114,1e-05,1.9485]
[1778759519460,47.19,79257.918,0.0,-0.99113,1e-05,1.95018]
[1778759520288,47.19,79257.918,0.0,-0.99113,1e-05,1.95018]
[1778759520308,47.19,79257.918,0.0,-0.99113,1e-05,1.95018]
[1778759521474,47.19,79259.868,0.0,-0.99112,1e-05,1.95258]
[1778759522481,47.19,79262.632,0.0,-0.9911,1e-05,1.95599]
[1778759525285,47.19,79262.834,0.0,-0.9911,1e-05,1.95624]
[1778759525309,47.19,79262.834,0.0,-0.9911,1e-05,1.95624]
[1778759529530,47.19,79264.358,0.0,-0.99109,1e-05,1.95812]
[1778759532173,47.19,79264.598,0.0,-0.99109,1e-05,1.95841]
[1778759532308,47.19,79264.598,0.0,-0.99109,1e-05,1.95841]
[1778759537586,47.19,79265.226,0.0,-0.99109,1e-05,1.95919]
[1778759540379,47.19,79265.856,0.0,-0.99108,1e-05,1.95997]
[1778759540558,47.19,79265.856,0.0,-0.99108,1e-05,1.95997]
[1778759544813,47.19,79266.714,0.0,-0.99108,1e-05,1.96103]
[1778759545058,47.19,79265.782,0.0,-0.99108,1e-05,1.95987]
[1778759546649,47.19,79261.466,0.0,-0.99111,1e-05,1.95455]
[1778759547656,47.19,79259.238,0.0,-0.99112,1e-05,1.95181]
[1778759548511,47.19,79259.238,0.0,-0.99112,1e-05,1.95181]
[1778759548559,47.19,79259.238,0.0,-0.99112,1e-05,1.95181]
[1778759549670,47.19,79263.152,0.0,-0.9911,1e-05,1.95663]
[1778759550677,47.19,79270.226,0.0,-0.99106,1e-05,1.96537]
[1778759555712,47.19,79270.752,0.0,-0.99106,1e-05,1.96483]
[1778759558069,47.19,79269.722,0.0,-0.99106,1e-05,1.96355]
[1778759558308,47.19,79269.722,0.0,-0.99106,1e-05,1.96355]
[1778759562727,47.19,79269.44,0.0,-0.99107,1e-05,1.9632]
[1778759562810,47.19,79269.44,0.0,-0.99107,1e-05,1.9632]
[1778759562910,47.19,79280.954,0.0,-0.99099,1e-05,1.97748]
[1778759567915,47.19,79280.128,0.0,-0.991,1e-05,1.97646]
[1778759573838,47.19,79279.018,0.0,-0.99101,1e-05,1.97508]
[1778759574218,47.19,79279.018,0.0,-0.99101,1e-05,1.97508]
[1778759574309,47.19,79279.018,0.0,-0.99101,1e-05,1.97508]
[1778759579148,47.19,79278.412,0.0,-0.99101,1e-05,1.97432]
[1778759579308,47.19,79278.412,0.0,-0.99101,1e-05,1.97432]
[1778759580887,47.19,79279.87,0.0,-0.991,1e-05,1.97614]
[1778759581894,47.19,79282.326,0.0,-0.99098,1e-05,1.97919]
[1778759582289,47.19,79282.326,0.0,-0.99098,1e-05,1.97919]
[1778759582308,47.19,79282.326,0.0,-0.99098,1e-05,1.97919]
[1778759583908,47.19,79286.284,0.0,-0.99096,1e-05,1.98412]
[1778759588320,47.19,79286.252,0.0,-0.99096,1e-05,1.98408]
[1778759588558,47.19,79286.252,0.0,-0.99096,1e-05,1.98408]
[1778759590938,47.19,79287.712,0.0,-0.99095,1e-05,1.98591]
[1778759594942,47.19,79289.062,0.0,-0.99094,1e-05,1.98759]
[1778759595577,47.19,79289.062,0.0,-0.99094,1e-05,1.98759]
[1778759595809,47.19,79289.062,0.0,-0.99094,1e-05,1.98759]
[1778759600948,47.19,79288.512,0.0,-0.99094,1e-05,1.98691]
[1778759606954,47.19,79287.828,0.0,-0.99095,1e-05,1.98605]
[1778759611959,47.19,79287.312,0.0,-0.99096,1e-05,1.9842]
[1778759616965,47.19,79286.274,0.0,-0.99096,1e-05,1.98291]
[1778759617334,47.19,79286.274,0.0,-0.99096,1e-05,1.98291]
[1778759617570,47.19,79286.274,0.0,-0.99096,1e-05,1.98291]
[1778759621266,47.19,79285.586,0.0,-0.99097,1e-05,1.98205]
[1778759621312,47.19,79285.586,0.0,-0.99097,1e-05,1.98205]
[1778759622971,47.19,79284.198,0.0,-0.99098,1e-05,1.98032]
[1778759626205,47.19,79282.754,0.0,-0.99099,1e-05,1.97852]
[1778759631417,47.19,79282.442,0.0,-0.99099,1e-05,1.97814]
[1778759631560,47.19,79282.442,0.0,-0.99099,1e-05,1.97814]
[1778759633982,47.19,79279.564,0.0,-0.99101,1e-05,1.97456]
[1778759639989,47.19,79279.428,0.0,-0.99101,1e-05,1.97439]
[1778759641275,47.19,79279.428,0.0,-0.99101,1e-05,1.97439]
[1778759641310,47.19,79279.428,0.0,-0.99101,1e-05,1.97439]
[1778759643323,47.19,79277.946,0.0,-0.99102,1e-05,1.97255]
[1778759646025,47.19,79277.15,0.0,-0.99102,1e-05,1.97156]
[1778759646058,47.19,79277.15,0.0,-0.99102,1e-05,1.97156]
[1778759647351,47.19,79271.954,0.0,-0.99105,1e-05,1.96512]
[1778759650372,47.19,79270.274,0.0,-0.99107,1e-05,1.96304]
[1778759655407,47.19,79270.108,0.0,-0.99107,1e-05,1.96283]
[1778759657701,47.19,79270.048,0.0,-0.99107,1e-05,1.96276]
[1778759657807,47.19,79270.048,0.0,-0.99107,1e-05,1.96276]
[1778759660442,47.19,79272.976,0.0,-0.99105,1e-05,1.96638]
[1778759661449,47.19,79275.632,0.0,-0.99103,1e-05,1.96968]
[1778759663014,47.19,79274.082,0.0,-0.99104,1e-05,1.96775]
[1778759663924,47.19,79274.082,0.0,-0.99104,1e-05,1.96775]
[1778759664058,47.19,79273.792,0.0,-0.99104,1e-05,1.96739]
[1778759669505,47.19,79273.48,0.0,-0.99105,1e-05,1.96701]
[1778759670103,47.19,79273.48,0.0,-0.99105,1e-05,1.96701]
[1778759670315,47.19,79273.48,0.0,-0.99105,1e-05,1.96701]
[1778759674505,47.19,79273.236,0.0,-0.99105,1e-05,1.96551]
[1778759674560,47.19,79273.236,0.0,-0.99105,1e-05,1.96551]
[1778759674661,47.19,79273.236,0.0,-0.99105,1e-05,1.96551]
[1778759675553,47.19,79280.388,0.0,-0.99101,1e-05,1.97438]
[1778759676560,47.19,79290.476,0.0,-0.99094,1e-05,1.98695]
[1778759677567,47.19,79289.066,0.0,-0.99095,1e-05,1.98519]
[1778759683610,47.19,79288.45,0.0,-0.99096,1e-05,1.98442]
[1778759687637,47.19,79290.732,0.0,-0.99094,1e-05,1.98727]
[1778759690020,47.19,79290.772,0.0,-0.99094,1e-05,1.98732]
[1778759690060,47.19,79290.772,0.0,-0.99094,1e-05,1.98732]
[1778759695694,47.19,79289.84,0.0,-0.99095,1e-05,1.98616]
[1778759696077,47.19,79289.84,0.0,-0.99095,1e-05,1.98616]
[1778759696309,47.19,79289.84,0.0,-0.99095,1e-05,1.98616]
[1778759697707,47.19,79291.5,0.0,-0.99094,1e-05,1.98823]
[1778759700734,47.19,79295.942,0.0,-0.99091,1e-05,1.99379]
[1778759701741,47.19,79297.888,0.0,-0.9909,1e-05,1.99622]
[1778759704749,47.19,79298.484,0.0,-0.99089,1e-05,1.99697]
[1778759705813,47.19,79298.484,0.0,-0.99089,1e-05,1.99697]
[1778759706058,47.19,79298.484,0.0,-0.99089,1e-05,1.99697]
[1778759706088,47.19,79293.176,0.0,-0.99093,1e-05,1.99032]
[1778759711093,47.19,79292.35,0.0,-0.99093,1e-05,1.98929]
[1778759714832,47.19,79294.952,0.0,-0.99091,1e-05,1.99255]
[1778759717089,47.19,79294.684,0.0,-0.99092,1e-05,1.99221]
[1778759717308,47.19,79294.692,0.0,-0.99092,1e-05,1.99222]
[1778759720875,47.19,79292.04,0.0,-0.99093,1e-05,1.9889]
[1778759722932,47.19,79291.268,0.0,-0.99094,1e-05,1.98794]
[1778759723067,47.19,79291.268,0.0,-0.99094,1e-05,1.98794]
[1778759724906,47.19,79287.376,0.0,-0.99096,1e-05,1.98308]
[1778759725913,47.19,79281.974,0.0,-0.991,1e-05,1.97635]
[1778759730748,47.19,79281.174,0.0,-0.991,1e-05,1.97536]
[1778759730808,47.19,79281.174,0.0,-0.991,1e-05,1.97536]
[1778759733970,47.19,79284.424,0.0,-0.99099,1e-05,1.9782]
[1778759734225,47.19,79284.424,0.0,-0.99099,1e-05,1.9782]
[1778759734311,47.19,79284.424,0.0,-0.99099,1e-05,1.9782]
[1778759735983,47.19,79290.438,0.0,-0.99095,1e-05,1.9857]
[1778759741123,47.19,79289.51,0.0,-0.99095,1e-05,1.98454]
[1778759747129,47.19,79289.05,0.0,-0.99096,1e-05,1.98397]
[1778759751167,47.19,79289.814,0.0,-0.99095,1e-05,1.98492]
[1778759751310,47.19,79289.814,0.0,-0.99095,1e-05,1.98492]
[1778759755765,47.19,79289.684,0.0,-0.99095,1e-05,1.98476]
[1778759755807,47.19,79289.684,0.0,-0.99095,1e-05,1.98476]
[1778759761143,47.19,79290.516,0.0,-0.99095,1e-05,1.98579]
[1778759761846,47.19,79290.516,0.0,-0.99095,1e-05,1.98579]
[1778759762058,47.19,79290.516,0.0,-0.99095,1e-05,1.98579]
[1778759763145,47.19,79292.09,0.0,-0.99094,1e-05,1.98776]
[1778759766148,47.19,79290.762,0.0,-0.99095,1e-05,1.9861]
[1778759772154,47.19,79290.954,0.0,-0.99095,1e-05,1.98634]
[1778759777159,47.19,79290.528,0.0,-0.99095,1e-05,1.98581]
[1778759780905,47.19,79290.548,0.0,-0.99095,1e-05,1.98583]
[1778759781062,47.19,79290.548,0.0,-0.99095,1e-05,1.98583]
[1778759783165,47.19,79293.138,0.0,-0.99093,1e-05,1.98907]
[1778759788361,47.19,79293.93,0.0,-0.99093,1e-05,1.99006]
[1778759790070,47.19,79293.93,0.0,-0.99093,1e-05,1.99006]
[1778759790308,47.19,79294.264,0.0,-0.99092,1e-05,1.99048]
[1778759792174,47.19,79297.16,0.0,-0.99091,1e-05,1.9929]
[1778759797424,47.19,79296.994,0.0,-0.99091,1e-05,1.99269]
[1778759799827,47.19,79296.87,0.0,-0.99091,1e-05,1.99253]
[1778759800057,47.19,79296.87,0.0,-0.99091,1e-05,1.99253]
[1778759805481,47.19,79294.978,0.0,-0.99092,1e-05,1.99017]
[1778759808502,47.19,79293.068,0.0,-0.99094,1e-05,1.98778]
[1778759811129,47.19,79292.702,0.0,-0.99094,1e-05,1.98732]
[1778759811307,47.19,79292.702,0.0,-0.99094,1e-05,1.98732]
[1778759814544,47.19,79291.11,0.0,-0.99095,1e-05,1.98533]
[1778759817924,47.19,79290.256,0.0,-0.99095,1e-05,1.98427]
[1778759818057,47.19,79290.256,0.0,-0.99095,1e-05,1.98427]
[1778759821595,47.19,79286.368,0.0,-0.99098,1e-05,1.97942]
[1778759822210,47.19,79286.368,0.0,-0.99098,1e-05,1.97942]
[1778759822308,47.19,79286.368,0.0,-0.99098,1e-05,1.97942]
[1778759823060,47.19,79286.368,0.0,-0.99098,1e-05,1.97942]
[1778759823609,47.19,79279.828,0.0,-0.99102,1e-05,1.97129]
[1778759824616,47.19,79276.29,0.0,-0.99104,1e-05,1.9669]
[1778759827638,47.19,79274.544,0.0,-0.99105,1e-05,1.96474]
[1778759833215,47.19,79276.032,0.0,-0.99105,1e-05,1.96658]
[1778759835308,47.19,79275.946,0.0,-0.99105,1e-05,1.96647]
[1778759835559,47.19,79275.946,0.0,-0.99105,1e-05,1.96647]
[1778759837219,47.19,79277.244,0.0,-0.99104,1e-05,1.96808]
[1778759838617,47.19,79277.244,0.0,-0.99104,1e-05,1.96808]
[1778759838808,47.19,79277.244,0.0,-0.99104,1e-05,1.96808]
[1778759839723,47.19,79280.578,0.0,-0.99102,1e-05,1.97222]
[1778759840730,47.19,79282.854,0.0,-0.991,1e-05,1.97505]
[1778759845765,47.19,79283.342,0.0,-0.991,1e-05,1.97565]
[1778759848147,47.19,79283.562,0.0,-0.991,1e-05,1.97593]
[1778759848308,47.19,79283.672,0.0,-0.991,1e-05,1.97606]
[1778759850800,47.19,79285.158,0.0,-0.99099,1e-05,1.97791]
[1778759855835,47.19,79284.668,0.0,-0.991,1e-05,1.9761]
[1778759861242,47.19,79283.58,0.0,-0.991,1e-05,1.97475]
[1778759863592,47.19,79283.58,0.0,-0.991,1e-05,1.97475]
[1778759864314,47.19,79283.58,0.0,-0.991,1e-05,1.97475]
[1778759867248,47.19,79281.954,0.0,-0.99101,1e-05,1.97273]
[1778759868584,47.19,79281.954,0.0,-0.99101,1e-05,1.97273]
[1778759872309,47.19,79282.508,0.0,-0.99101,1e-05,1.97342]
[1778759879261,47.19,79280.592,0.0,-0.99102,1e-05,1.97104]
[1778759885048,47.19,79279.346,0.0,-0.99103,1e-05,1.96949]
[1778759887269,47.19,79277.362,0.0,-0.99104,1e-05,1.96703]
[1778759893104,47.19,79275.644,0.0,-0.99105,1e-05,1.9649]
[1778759894276,47.19,79274.198,0.0,-0.99106,1e-05,1.96312]
[1778759900153,47.19,79273.816,0.0,-0.99106,1e-05,1.96264]
[1778759905188,47.19,79272.816,0.0,-0.99107,1e-05,1.96141]
[1778759910223,47.19,79272.386,0.0,-0.99107,1e-05,1.96087]
[1778759915258,47.19,79271.568,0.0,-0.99108,1e-05,1.95867]
[1778759920294,47.19,79271.054,0.0,-0.99109,1e-05,1.95804]
[1778759924307,47.19,79269.454,0.0,-0.9911,1e-05,1.95606]
[1778759929312,47.19,79270.068,0.0,-0.99109,1e-05,1.95682]
[1778759934317,47.19,79269.798,0.0,-0.99109,1e-05,1.95649]
[1778759939428,47.19,79269.716,0.0,-0.9911,1e-05,1.95638]
[1778759945328,47.19,79270.146,0.0,-0.99109,1e-05,1.95691]
[1778759950333,47.19,79270.62,0.0,-0.99109,1e-05,1.9575]
[1778759955338,47.19,79271.366,0.0,-0.99109,1e-05,1.95842]
[1778759960576,47.19,79270.952,0.0,-0.99109,1e-05,1.95791]
[1778759961583,47.19,79270.75,0.0,-0.99109,1e-05,1.95766]
[1778759962590,47.19,79262.458,0.0,-0.99114,1e-05,1.94745]
[1778759963597,47.19,79258.136,0.0,-0.99117,1e-05,1.94214]
[1778759968958,47.19,79256.968,0.0,-0.99118,1e-05,1.94071]
[1778759970646,47.19,79250.256,0.0,-0.99122,1e-05,1.93249]
[1778759972307,47.19,79250.256,0.0,-0.99122,1e-05,1.93249]
[1778759972355,47.19,79241.982,0.0,-0.99127,1e-05,1.92123]
[1778759974119,47.19,79241.982,0.0,-0.99127,1e-05,1.92123]
[1778759975611,47.19,79242.608,0.0,-0.99127,1e-05,1.92199]
[1778759975929,47.19,79242.608,0.0,-0.99127,1e-05,1.92199]
[1778759976688,47.19,79241.114,0.0,-0.99128,1e-05,1.92018]
[1778759979709,47.19,79238.498,0.0,-0.99129,1e-05,1.917]
[1778759982730,47.19,79237.106,0.0,-0.9913,1e-05,1.91531]
[1778759984367,47.19,79234.706,0.0,-0.99132,1e-05,1.9124]
[1778759989780,47.19,79234.672,0.0,-0.99132,1e-05,1.91236]
[1778759993808,47.19,79233.224,0.0,-0.99133,1e-05,1.91061]
[1778759994835,47.19,79233.224,0.0,-0.99133,1e-05,1.91061]
[1778759996829,47.19,79229.178,0.0,-0.99135,1e-05,1.90571]
[1778759997625,47.19,79229.178,0.0,-0.99135,1e-05,1.90571]
[1778759998843,47.19,79222.38,0.0,-0.99139,1e-05,1.89752]
[1778760002871,47.19,79218.1,0.0,-0.99142,1e-05,1.89237]
[1778760003878,47.19,79214.028,0.0,-0.99144,1e-05,1.88748]
[1778760004885,47.19,79210.962,0.0,-0.99146,1e-05,1.88381]
[1778760010307,47.19,79211.108,0.0,-0.99146,1e-05,1.88399]
[1778760010398,47.19,79212.338,0.0,-0.99145,1e-05,1.88546]
[1778760013401,47.19,79213.7,0.0,-0.99145,1e-05,1.88709]
[1778760015962,47.19,79211.41,0.0,-0.99146,1e-05,1.88435]
[1778760017976,47.19,79208.64,0.0,-0.99148,1e-05,1.88104]
[1778760019990,47.19,79210.05,0.0,-0.99147,1e-05,1.88272]
[1778760020997,47.19,79221.54,0.0,-0.9914,1e-05,1.89651]
[1778760022004,47.19,79221.91,0.0,-0.9914,1e-05,1.89695]
[1778760027041,47.19,79221.93,0.0,-0.9914,1e-05,1.89698]
[1778760028048,47.19,79224.32,0.0,-0.99138,1e-05,1.89985]
[1778760029055,47.19,79226.66,0.0,-0.99137,1e-05,1.90267]
[1778760034090,47.19,79228.52,0.0,-0.99136,1e-05,1.90375]
[1778760039125,47.19,79228.24,0.0,-0.99136,1e-05,1.90341]
[1778760044160,47.19,79227.93,0.0,-0.99136,1e-05,1.90304]
[1778760045173,47.19,79220.31,0.0,-0.99141,1e-05,1.89386]
[1778760046179,47.19,79208.01,0.0,-0.99149,1e-05,1.87912]
[1778760047186,47.19,79206.96,0.0,-0.99149,1e-05,1.87787]
[1778760051214,47.19,79210.37,0.0,-0.99147,1e-05,1.88194]
[1778760052221,47.19,79215.84,0.0,-0.99144,1e-05,1.88849]
[1778760055242,47.19,79213.92,0.0,-0.99145,1e-05,1.88619]
[1778760056249,47.19,79211.33,0.0,-0.99147,1e-05,1.88309]
[1778760060279,47.19,79213.2,0.0,-0.99145,1e-05,1.88533]
[1778760061285,47.19,79216.81,0.0,-0.99143,1e-05,1.88966]
[1778760062292,47.19,79219.11,0.0,-0.99142,1e-05,1.89242]
[1778760065067,47.19,79219.79,0.0,-0.99141,1e-05,1.89324]
[1778760065313,47.19,79222.13,0.0,-0.9914,1e-05,1.89605]
[1778760066320,47.19,79224.13,0.0,-0.99139,1e-05,1.89846]
[1778760070145,47.19,79224.33,0.0,-0.99139,1e-05,1.8987]
[1778760070312,47.19,79224.33,0.0,-0.99139,1e-05,1.8987]
[1778760070349,47.19,79226.07,0.0,-0.99138,1e-05,1.90079]
[1778760072367,47.19,79224.34,0.0,-0.99139,1e-05,1.89871]
[1778760074520,47.19,79224.28,0.0,-0.99139,1e-05,1.89864]
[1778760077402,47.19,79226.27,0.0,-0.99138,1e-05,1.90103]
[1778760078308,47.19,79226.27,0.0,-0.99138,1e-05,1.90103]
[1778760081430,47.19,79229.83,0.0,-0.99135,1e-05,1.90533]
[1778760082437,47.19,79233.27,0.0,-0.99133,1e-05,1.90949]
[1778760084451,47.19,79235.0,0.0,-0.99132,1e-05,1.91158]
[1778760085166,47.19,79235.0,0.0,-0.99132,1e-05,1.91158]
[1778760088309,47.19,79234.76,0.0,-0.99132,1e-05,1.91129]
[1778760088333,47.19,79234.76,0.0,-0.99132,1e-05,1.91129]
[1778760088479,47.19,79237.71,0.0,-0.9913,1e-05,1.91487]
[1778760090309,47.19,79237.71,0.0,-0.9913,1e-05,1.91487]
[1778760090344,47.19,79239.6,0.0,-0.99129,1e-05,1.91716]
[1778760092507,47.19,79240.95,0.0,-0.99129,1e-05,1.91762]
[1778760093514,47.19,79242.69,0.0,-0.99128,1e-05,1.91974]
[1778760094521,47.19,79248.0,0.0,-0.99125,1e-05,1.9262]
[1778760096535,47.19,79246.29,0.0,-0.99126,1e-05,1.92412]
[1778760098430,47.19,79246.29,0.0,-0.99126,1e-05,1.92412]
[1778760098437,47.19,79254.89,0.0,-0.9912,1e-05,1.93461]
[1778760099654,47.19,79255.85,0.0,-0.9912,1e-05,1.93578]
[1778760099668,47.19,79259.72,0.0,-0.99117,1e-05,1.94052]
[1778760100564,47.19,79267.17,0.0,-0.99113,1e-05,1.94967]
[1778760102124,47.19,79264.15,0.0,-0.99115,1e-05,1.94596]
[1778760104591,47.19,79269.44,0.0,-0.99111,1e-05,1.95247]
[1778760106193,47.19,79269.44,0.0,-0.99111,1e-05,1.95247]
[1778760106309,47.19,79269.44,0.0,-0.99111,1e-05,1.95247]
[1778760106410,47.19,79269.86,0.0,-0.99111,1e-05,1.95299]
[1778760110633,47.19,79272.69,0.0,-0.99109,1e-05,1.95648]
[1778760114662,47.19,79275.63,0.0,-0.99107,1e-05,1.96011]
[1778760118690,47.19,79274.13,0.0,-0.99108,1e-05,1.95825]
[1778760121711,47.19,79272.01,0.0,-0.9911,1e-05,1.95564]
[1778760123725,47.19,79268.2,0.0,-0.99112,1e-05,1.95094]
[1778760124732,47.19,79266.81,0.0,-0.99113,1e-05,1.94923]
[1778760129768,47.19,79266.61,0.0,-0.99113,1e-05,1.94898]
[1778760134803,47.19,79265.94,0.0,-0.99113,1e-05,1.94816]
[1778760140845,47.19,79266.38,0.0,-0.99113,1e-05,1.9487]
[1778760145880,47.19,79266.97,0.0,-0.99113,1e-05,1.94943]
[1778760148901,47.19,79268.22,0.0,-0.99112,1e-05,1.95097]
[1778760153936,47.19,79268.31,0.0,-0.99113,1e-05,1.94989]
[1778760157964,47.19,79271.04,0.0,-0.99111,1e-05,1.95325]
[1778760158971,47.19,79274.09,0.0,-0.99109,1e-05,1.95701]
[1778760165015,47.19,79275.16,0.0,-0.99108,1e-05,1.95833]
[1778760168036,47.19,79272.1,0.0,-0.9911,1e-05,1.95456]
[1778760173071,47.19,79272.22,0.0,-0.9911,1e-05,1.9547]
[1778760178106,47.19,79270.0,0.0,-0.99111,1e-05,1.95197]
[1778760179113,47.19,79268.39,0.0,-0.99112,1e-05,1.94999]
[1778760179779,47.19,79268.39,0.0,-0.99112,1e-05,1.94999]
[1778760182307,47.19,79268.44,0.0,-0.99112,1e-05,1.95005]
[1778760182839,47.19,79268.64,0.0,-0.99112,1e-05,1.95029]
[1778760184316,47.19,79268.76,0.0,-0.99112,1e-05,1.95044]
[1778760184417,47.19,79268.57,0.0,-0.99112,1e-05,1.95021]
[1778760185155,47.19,79270.42,0.0,-0.99111,1e-05,1.95248]
[1778760187112,47.19,79271.31,0.0,-0.99111,1e-05,1.95358]
[1778760190317,47.19,79271.64,0.0,-0.9911,1e-05,1.95399]
[1778760190418,47.19,79272.39,0.0,-0.9911,1e-05,1.95491]
[1778760191912,47.19,79272.9,0.0,-0.9911,1e-05,1.95554]
[1778760194310,47.19,79273.35,0.0,-0.99109,1e-05,1.9561]
[1778760194411,47.19,79274.38,0.0,-0.99109,1e-05,1.95737]
[1778760196235,47.19,79279.25,0.0,-0.99106,1e-05,1.96339]
[1778760197248,47.19,79281.58,0.0,-0.99104,1e-05,1.96627]
[1778760201276,47.19,79284.2,0.0,-0.99103,1e-05,1.96952]
[1778760203290,47.19,79286.8,0.0,-0.99101,1e-05,1.97275]
[1778760206311,47.19,79284.14,0.0,-0.99103,1e-05,1.96945]
[1778760207318,47.19,79277.24,0.0,-0.99107,1e-05,1.9609]
[1778760208325,47.19,79275.41,0.0,-0.99108,1e-05,1.95864]
[1778760212353,47.19,79279.04,0.0,-0.99106,1e-05,1.96193]
[1778760217388,47.19,79280.23,0.0,-0.99106,1e-05,1.96341]
[1778760220409,47.19,79286.6,0.0,-0.99102,1e-05,1.9713]
[1778760221416,47.19,79289.93,0.0,-0.99099,1e-05,1.97544]
[1778760223430,47.19,79287.43,0.0,-0.99101,1e-05,1.97233]
[1778760224438,47.19,79285.2,0.0,-0.99102,1e-05,1.96956]
[1778760225445,47.19,79282.61,0.0,-0.99104,1e-05,1.96635]
[1778760227461,47.19,79274.8,0.0,-0.99109,1e-05,1.95669]
[1778760228468,47.19,79273.33,0.0,-0.9911,1e-05,1.95488]
[1778760234510,47.19,79273.08,0.0,-0.9911,1e-05,1.95457]
[1778760239545,47.19,79271.71,0.0,-0.99111,1e-05,1.95288]
[1778760243592,47.19,79274.42,0.0,-0.99109,1e-05,1.95622]
[1778760245607,47.19,79276.79,0.0,-0.99108,1e-05,1.95915]
[1778760246614,47.19,79283.6,0.0,-0.99103,1e-05,1.96758]
[1778760247622,47.19,79286.95,0.0,-0.99101,1e-05,1.97174]
[1778760247863,47.19,79286.95,0.0,-0.99101,1e-05,1.97174]
[1778760248629,47.19,79300.43,0.0,-0.99093,1e-05,1.98854]
[1778760249636,47.19,79303.32,0.0,-0.99091,1e-05,1.99215]
[1778760252309,47.19,79303.12,0.0,-0.99091,1e-05,1.9919]
[1778760252348,47.19,79303.51,0.0,-0.99091,1e-05,1.99239]
[1778760254672,47.19,79317.45,0.0,-0.99082,1e-05,2.00991]
[1778760255679,47.19,79323.57,0.0,-0.99078,1e-05,2.01764]
[1778760256686,47.19,79324.47,0.0,-0.99077,1e-05,2.01878]
[1778760259707,47.19,79331.88,0.0,-0.99072,1e-05,2.02818]
[1778760261721,47.19,79333.59,0.0,-0.99071,1e-05,2.03036]
[1778760263735,47.19,79339.74,0.0,-0.99067,1e-05,2.03819]
[1778760265749,47.19,79336.42,0.0,-0.9907,1e-05,2.03396]
[1778760266756,47.19,79334.49,0.0,-0.99071,1e-05,2.0315]
[1778760271791,47.19,79334.77,0.0,-0.99071,1e-05,2.03063]
[1778760272866,47.19,79334.77,0.0,-0.99071,1e-05,2.03063]
[1778760272916,47.19,79338.59,0.0,-0.99069,1e-05,2.03549]
[1778760273806,47.19,79349.96,0.0,-0.99061,1e-05,2.05003]
[1778760275820,47.19,79350.51,0.0,-0.99061,1e-05,2.05073]
[1778760276827,47.19,79345.64,0.0,-0.99064,1e-05,2.04449]
[1778760277834,47.19,79342.56,0.0,-0.99066,1e-05,2.04056]
[1778760279848,47.19,79343.04,0.0,-0.99066,1e-05,2.04117]
[1778760284883,47.19,79342.11,0.0,-0.99066,1e-05,2.03998]
[1778760285890,47.19,79343.93,0.0,-0.99065,1e-05,2.04231]
[1778760288308,47.19,79343.61,0.0,-0.99065,1e-05,2.0419]
[1778760290310,47.19,79343.71,0.0,-0.99065,1e-05,2.04203]
[1778760290359,47.19,79343.39,0.0,-0.99066,1e-05,2.04162]
[1778760295931,47.19,79345.42,0.0,-0.99064,1e-05,2.04421]
[1778760296059,47.19,79345.42,0.0,-0.99064,1e-05,2.04421]
[1778760302002,47.19,79346.18,0.0,-0.99064,1e-05,2.04519]
[1778760302766,47.19,79346.18,0.0,-0.99064,1e-05,2.04519]
[1778760302810,47.19,79346.18,0.0,-0.99064,1e-05,2.04519]
[1778760303302,47.19,79346.18,0.0,-0.99064,1e-05,2.04519]
[1778760303559,47.19,79346.18,0.0,-0.99064,1e-05,2.04519]
[1778760303624,47.19,79345.84,0.0,-0.99064,1e-05,2.04475]
[1778760305185,47.19,79346.51,0.0,-0.99063,1e-05,2.04561]
[1778760305308,47.19,79346.51,0.0,-0.99063,1e-05,2.04561]
[1778760311068,47.19,79342.85,0.0,-0.99066,1e-05,2.04093]
[1778760312674,47.19,79342.85,0.0,-0.99066,1e-05,2.04093]
[1778760312808,47.19,79343.21,0.0,-0.99066,1e-05,2.04139]
[1778760313255,47.19,79343.21,0.0,-0.99066,1e-05,2.04139]
[1778760313309,47.19,79343.21,0.0,-0.99066,1e-05,2.04139]
[1778760313410,47.19,79343.06,0.0,-0.99066,1e-05,2.0412]
[1778760315096,47.19,79335.12,0.0,-0.99071,1e-05,2.03108]
[1778760316175,47.19,79335.12,0.0,-0.99071,1e-05,2.03108]
[1778760316309,47.19,79335.12,0.0,-0.99071,1e-05,2.03108]
[1778760316410,47.19,79330.55,0.0,-0.99074,1e-05,2.02527]
[1778760322582,47.19,79331.47,0.0,-0.99073,1e-05,2.02644]
[1778760322809,47.19,79332.12,0.0,-0.99073,1e-05,2.02726]
[1778760323160,47.19,79332.12,0.0,-0.99073,1e-05,2.02726]
[1778760323309,47.19,79332.12,0.0,-0.99073,1e-05,2.02726]
[1778760323410,47.19,79331.93,0.0,-0.99073,1e-05,2.02702]
[1778760325167,47.19,79336.52,0.0,-0.9907,1e-05,2.03286]
[1778760330201,47.19,79336.56,0.0,-0.9907,1e-05,2.03291]
[1778760331346,47.19,79336.56,0.0,-0.9907,1e-05,2.03291]
[1778760331559,47.19,79336.56,0.0,-0.9907,1e-05,2.03291]
[1778760337250,47.19,79335.96,0.0,-0.99071,1e-05,2.03092]
[1778760341775,47.19,79335.59,0.0,-0.99071,1e-05,2.03045]
[1778760341809,47.19,79335.59,0.0,-0.99071,1e-05,2.03045]
[1778760342444,47.19,79335.59,0.0,-0.99071,1e-05,2.03045]
[1778760342559,47.19,79335.59,0.0,-0.99071,1e-05,2.03045]
[1778760342660,47.19,79335.43,0.0,-0.99071,1e-05,2.03025]
[1778760348327,47.19,79335.89,0.0,-0.99071,1e-05,2.03083]
[1778760351348,47.19,79340.06,0.0,-0.99068,1e-05,2.03614]
[1778760353065,47.19,79341.24,0.0,-0.99067,1e-05,2.03765]
[1778760353308,47.19,79341.24,0.0,-0.99067,1e-05,2.03765]
[1778760358397,47.19,79344.24,0.0,-0.99065,1e-05,2.04147]
[1778760360467,47.19,79344.25,0.0,-0.99065,1e-05,2.04149]
[1778760360558,47.19,79344.25,0.0,-0.99065,1e-05,2.04149]
[1778760362425,47.19,79348.54,0.0,-0.99063,1e-05,2.04697]
[1778760363223,47.19,79348.54,0.0,-0.99063,1e-05,2.04697]
[1778760363308,47.19,79348.54,0.0,-0.99063,1e-05,2.04697]
[1778760363357,47.19,79348.54,0.0,-0.99063,1e-05,2.04697]
[1778760363560,47.19,79348.54,0.0,-0.99063,1e-05,2.04697]
[1778760363661,47.19,79347.9,0.0,-0.99063,1e-05,2.04615]
[1778760365446,47.19,79343.99,0.0,-0.99066,1e-05,2.04116]
[1778760366453,47.19,79335.73,0.0,-0.99071,1e-05,2.03063]
[1778760367496,47.19,79335.73,0.0,-0.99071,1e-05,2.03063]
[1778760367560,47.19,79335.73,0.0,-0.99071,1e-05,2.03063]
[1778760367671,47.19,79330.33,0.0,-0.99075,1e-05,2.02377]
[1778760373502,47.19,79331.02,0.0,-0.99074,1e-05,2.02464]
[1778760379544,47.19,79330.87,0.0,-0.99074,1e-05,2.02445]
[1778760383670,47.19,79330.94,0.0,-0.99074,1e-05,2.02454]
[1778760383808,47.19,79330.91,0.0,-0.99074,1e-05,2.0245]
[1778760384126,47.19,79330.91,0.0,-0.99074,1e-05,2.0245]
[1778760384308,47.19,79330.91,0.0,-0.99074,1e-05,2.0245]
[1778760384579,47.19,79331.09,0.0,-0.99074,1e-05,2.02473]
[1778760389614,47.19,79328.48,0.0,-0.99076,1e-05,2.02142]
[1778760390378,47.19,79328.48,0.0,-0.99076,1e-05,2.02142]
[1778760390559,47.19,79328.48,0.0,-0.99076,1e-05,2.02142]
[1778760395656,47.19,79327.52,0.0,-0.99077,1e-05,2.01898]
[1778760397275,47.19,79327.56,0.0,-0.99077,1e-05,2.01904]
[1778760397308,47.19,79327.56,0.0,-0.99077,1e-05,2.01904]
[1778760397515,47.19,79327.56,0.0,-0.99077,1e-05,2.01904]
[1778760397559,47.19,79327.56,0.0,-0.99077,1e-05,2.01904]
[1778760397671,47.19,79326.59,0.0,-0.99078,1e-05,2.01781]
[1778760404719,47.19,79327.35,0.0,-0.99077,1e-05,2.01877]
[1778760405593,47.19,79327.35,0.0,-0.99077,1e-05,2.01877]
[1778760405807,47.19,79326.96,0.0,-0.99077,1e-05,2.01828]
[1778760409901,47.19,79327.26,0.0,-0.99077,1e-05,2.01866]
[1778760409969,47.19,79327.26,0.0,-0.99077,1e-05,2.01866]
[1778760410059,47.19,79327.26,0.0,-0.99077,1e-05,2.01866]
[1778760410761,47.19,79328.06,0.0,-0.99077,1e-05,2.01967]
[1778760415796,47.19,79329.68,0.0,-0.99076,1e-05,2.02172]
[1778760415936,47.19,79329.68,0.0,-0.99076,1e-05,2.02172]
[1778760416059,47.19,79329.68,0.0,-0.99076,1e-05,2.02172]
[1778760416111,47.19,79329.68,0.0,-0.99076,1e-05,2.02172]
[1778760416311,47.19,79329.68,0.0,-0.99076,1e-05,2.02172]
[1778760416803,47.19,79329.1,0.0,-0.99076,1e-05,2.02099]
[1778760422821,47.19,79329.47,0.0,-0.99076,1e-05,2.02145]
[1778760423058,47.19,79329.47,0.0,-0.99076,1e-05,2.02145]
[1778760424859,47.19,79317.18,0.0,-0.99084,1e-05,2.00593]
[1778760426477,47.19,79317.18,0.0,-0.99084,1e-05,2.00593]
[1778760426561,47.19,79317.18,0.0,-0.99084,1e-05,2.00593]
[1778760426766,47.19,79317.18,0.0,-0.99084,1e-05,2.00593]
[1778760426811,47.19,79317.18,0.0,-0.99084,1e-05,2.00593]
[1778760426818,47.19,79310.94,0.0,-0.99088,1e-05,1.99808]
[1778760428887,47.19,79309.71,0.0,-0.99088,1e-05,1.99653]
[1778760434782,47.19,79309.18,0.0,-0.99089,1e-05,1.99587]
[1778760434807,47.19,79309.18,0.0,-0.99089,1e-05,1.99587]
[1778760441389,47.19,79307.71,0.0,-0.9909,1e-05,1.99403]
[1778760441560,47.19,79307.71,0.0,-0.9909,1e-05,1.99403]
[1778760441661,47.19,79307.52,0.0,-0.9909,1e-05,1.99379]
[1778760446007,47.19,79298.07,0.0,-0.99096,1e-05,1.98197]
[1778760447706,47.19,79298.07,0.0,-0.99096,1e-05,1.98197]
[1778760447809,47.19,79298.07,0.0,-0.99096,1e-05,1.98197]
[1778760447808,47.19,79296.77,0.0,-0.99097,1e-05,1.98035]
[1778760449028,47.19,79302.0,0.0,-0.99093,1e-05,1.98688]
[1778760453433,47.19,79298.66,0.0,-0.99096,1e-05,1.9815]
[1778760453559,47.19,79298.66,0.0,-0.99096,1e-05,1.9815]
[1778760454197,47.19,79295.74,0.0,-0.99098,1e-05,1.97786]
[1778760454311,47.19,79295.74,0.0,-0.99098,1e-05,1.97786]
[1778760454412,47.19,79295.65,0.0,-0.99098,1e-05,1.97775]
[1778760460105,47.19,79296.68,0.0,-0.99097,1e-05,1.97903]
[1778760461588,47.19,79296.68,0.0,-0.99097,1e-05,1.97903]
[1778760461807,47.19,79296.68,0.0,-0.99097,1e-05,1.97903]
[1778760463126,47.19,79292.89,0.0,-0.991,1e-05,1.97432]
[1778760468501,47.19,79292.14,0.0,-0.991,1e-05,1.97338]
[1778760473474,47.19,79291.46,0.0,-0.99101,1e-05,1.97254]
[1778760473571,47.19,79291.46,0.0,-0.99101,1e-05,1.97254]
[1778760474659,47.19,79291.5,0.0,-0.99101,1e-05,1.97259]
[1778760474808,47.19,79291.5,0.0,-0.99101,1e-05,1.97259]
[1778760474828,47.19,79291.43,0.0,-0.99101,1e-05,1.9725]
[1778760476218,47.19,79295.66,0.0,-0.99098,1e-05,1.97776]
[1778760477133,47.19,79295.66,0.0,-0.99098,1e-05,1.97776]
[1778760477307,47.19,79295.66,0.0,-0.99098,1e-05,1.97776]
[1778760481253,47.19,79300.46,0.0,-0.99095,1e-05,1.98375]
[1778760481967,47.19,79300.46,0.0,-0.99095,1e-05,1.98375]
[1778760482059,47.19,79300.46,0.0,-0.99095,1e-05,1.98375]
[1778760482622,47.19,79300.46,0.0,-0.99095,1e-05,1.98375]
[1778760482809,47.19,79300.46,0.0,-0.99095,1e-05,1.98375]
[1778760482678,47.19,79301.9,0.0,-0.99094,1e-05,1.98555]
[1778760488302,47.19,79301.06,0.0,-0.99094,1e-05,1.9845]
[1778760494344,47.19,79303.98,0.0,-0.99093,1e-05,1.98815]
[1778760495786,47.19,79303.98,0.0,-0.99093,1e-05,1.98815]
[1778760495809,47.19,79303.98,0.0,-0.99093,1e-05,1.98815]
[1778760502400,47.19,79306.2,0.0,-0.99091,1e-05,1.99093]
[1778760507435,47.19,79307.02,0.0,-0.99091,1e-05,1.99195]
[1778760509278,47.19,79307.91,0.0,-0.9909,1e-05,1.99307]
[1778760509308,47.19,79307.91,0.0,-0.9909,1e-05,1.99307]
[1778760510838,47.19,79308.23,0.0,-0.9909,1e-05,1.99347]
[1778760510857,47.19,79308.01,0.0,-0.9909,1e-05,1.99319]
[1778760511059,47.19,79308.01,0.0,-0.9909,1e-05,1.99319]
[1778760518513,47.19,79307.06,0.0,-0.99091,1e-05,1.99079]
[1778760521249,47.19,79306.63,0.0,-0.99091,1e-05,1.99025]
[1778760521308,47.19,79306.63,0.0,-0.99091,1e-05,1.99025]
[1778760526569,47.19,79305.95,0.0,-0.99092,1e-05,1.9894]
[1778760527301,47.19,79305.95,0.0,-0.99092,1e-05,1.9894]
[1778760527307,47.19,79305.95,0.0,-0.99092,1e-05,1.9894]
[1778760527576,47.19,79306.32,0.0,-0.99092,1e-05,1.98987]
[1778760528300,47.19,79306.32,0.0,-0.99092,1e-05,1.98987]
[1778760528308,47.19,79306.32,0.0,-0.99092,1e-05,1.98987]
[1778760533621,47.19,79307.41,0.0,-0.99091,1e-05,1.99123]
[1778760538656,47.19,79307.3,0.0,-0.99091,1e-05,1.99109]
[1778760543692,47.19,79307.27,0.0,-0.99091,1e-05,1.99106]
[1778760545699,47.19,79307.73,0.0,-0.99091,1e-05,1.99163]
[1778760545808,47.19,79307.73,0.0,-0.99091,1e-05,1.99163]
[1778760546418,47.19,79307.77,0.0,-0.99091,1e-05,1.99168]
[1778760546560,47.19,79307.77,0.0,-0.99091,1e-05,1.99168]
[1778760546661,47.19,79307.77,0.0,-0.99091,1e-05,1.99168]
[1778760552756,47.19,79309.85,0.0,-0.99089,1e-05,1.99429]
[1778760555664,47.19,79307.98,0.0,-0.99091,1e-05,1.99195]
[1778760555809,47.19,79307.98,0.0,-0.99091,1e-05,1.99195]
[1778760562826,47.19,79308.34,0.0,-0.9909,1e-05,1.9924]
[1778760564659,47.19,79309.83,0.0,-0.99089,1e-05,1.99426]
[1778760564810,47.19,79309.83,0.0,-0.99089,1e-05,1.99426]
[1778760566188,47.19,79309.57,0.0,-0.9909,1e-05,1.99394]
[1778760566313,47.19,79309.57,0.0,-0.9909,1e-05,1.99394]
[1778760566854,47.19,79307.51,0.0,-0.99091,1e-05,1.99136]
[1778760571889,47.19,79308.38,0.0,-0.99091,1e-05,1.99124]
[1778760576924,47.19,79307.78,0.0,-0.99091,1e-05,1.99049]
[1778760578578,47.19,79309.46,0.0,-0.9909,1e-05,1.99259]
[1778760578809,47.19,79309.46,0.0,-0.9909,1e-05,1.99259]
[1778760583973,47.19,79309.24,0.0,-0.9909,1e-05,1.99231]
[1778760589009,47.19,79310.38,0.0,-0.9909,1e-05,1.99374]
[1778760591136,47.19,79310.38,0.0,-0.9909,1e-05,1.99374]
[1778760591308,47.19,79310.38,0.0,-0.9909,1e-05,1.99374]
[1778760592751,47.19,79310.49,0.0,-0.9909,1e-05,1.99388]
[1778760592808,47.19,79310.49,0.0,-0.9909,1e-05,1.99388]
[1778760592852,47.19,79310.49,0.0,-0.9909,1e-05,1.99388]
[1778760598072,47.19,79311.07,0.0,-0.99089,1e-05,1.99461]
[1778760603113,47.19,79311.26,0.0,-0.99089,1e-05,1.99485]
[1778760606495,47.19,79311.31,0.0,-0.99089,1e-05,1.99491]
[1778760606561,47.19,79311.31,0.0,-0.99089,1e-05,1.99491]
[1778760608143,47.19,79316.05,0.0,-0.99086,1e-05,2.00086]
[1778760610508,47.19,79318.67,0.0,-0.99084,1e-05,2.00416]
[1778760611402,47.19,79318.67,0.0,-0.99084,1e-05,2.00416]
[1778760611558,47.19,79318.67,0.0,-0.99084,1e-05,2.00416]
[1778760611638,47.19,79318.67,0.0,-0.99084,1e-05,2.00416]
[1778760611816,47.19,79318.67,0.0,-0.99084,1e-05,2.00416]
[1778760611917,47.19,79318.67,0.0,-0.99084,1e-05,2.00416]
[1778760613178,47.19,79322.44,0.0,-0.99082,1e-05,2.00891]
[1778760614396,47.19,79322.44,0.0,-0.99082,1e-05,2.00891]
[1778760614560,47.19,79322.44,0.0,-0.99082,1e-05,2.00891]
[1778760614611,47.19,79326.51,0.0,-0.99079,1e-05,2.01405]
[1778760615193,47.19,79330.18,0.0,-0.99077,1e-05,2.01869]
[1778760617226,47.19,79332.01,0.0,-0.99076,1e-05,2.02101]
[1778760620483,47.19,79332.08,0.0,-0.99076,1e-05,2.0211]
[1778760620558,47.19,79332.08,0.0,-0.99076,1e-05,2.0211]
[1778760621073,47.19,79333.02,0.0,-0.99075,1e-05,2.02229]
[1778760621308,47.19,79333.02,0.0,-0.99075,1e-05,2.02229]
[1778760621335,47.19,79333.05,0.0,-0.99075,1e-05,2.02233]
[1778760625282,47.19,79338.24,0.0,-0.99072,1e-05,2.02892]
[1778760626289,47.19,79342.79,0.0,-0.99069,1e-05,2.03471]
[1778760627162,47.19,79342.79,0.0,-0.99069,1e-05,2.03471]
[1778760627308,47.19,79342.79,0.0,-0.99069,1e-05,2.03471]
[1778760627375,47.19,79347.54,0.0,-0.99066,1e-05,2.04077]
[1778760633338,47.19,79348.92,0.0,-0.99065,1e-05,2.0413]
[1778760634345,47.19,79352.28,0.0,-0.99063,1e-05,2.0456]
[1778760636516,47.19,79352.7,0.0,-0.99063,1e-05,2.04614]
[1778760636562,47.19,79352.7,0.0,-0.99063,1e-05,2.04614]
[1778760639056,47.2,79359.54,0.0,-0.99057,1e-05,2.05656]
[1778760639309,47.2,79359.54,0.0,-0.99057,1e-05,2.05656]
[1778760639380,47.2,79360.56,0.0,-0.99056,1e-05,2.0584]
[1778760644415,47.21,79354.17,0.0,-0.99059,1e-05,2.05285]
[1778760645323,47.21,79354.17,0.0,-0.99059,1e-05,2.05285]
[1778760645569,47.21,79354.17,0.0,-0.99059,1e-05,2.05285]
[1778760651466,47.23,79351.14,0.0,-0.99059,1e-05,2.05278]
[1778760656575,47.24,79351.54,0.0,-0.99058,1e-05,2.05545]
[1778760656807,47.24,79351.54,0.0,-0.99058,1e-05,2.05545]
[1778760658826,47.24,79352.2,0.0,-0.99057,1e-05,2.05737]
[1778760659057,47.24,79352.2,0.0,-0.99057,1e-05,2.05737]
[1778760658927,47.24,79353.03,0.0,-0.99056,1e-05,2.05898]
[1778760661828,47.25,79354.58,0.0,-0.99054,1e-05,2.06203]
[1778760662059,47.25,79354.58,0.0,-0.99054,1e-05,2.06203]
[1778760665564,47.26,79359.56,0.0,-0.9905,1e-05,2.07108]
[1778760666672,47.26,79359.56,0.0,-0.9905,1e-05,2.07108]
[1778760666809,47.26,79359.56,0.0,-0.9905,1e-05,2.07108]
[1778760666910,47.26,79359.74,0.0,-0.99049,1e-05,2.07182]
[1778760669969,47.26,79362.67,0.0,-0.99047,1e-05,2.07664]
[1778760670057,47.26,79362.67,0.0,-0.99047,1e-05,2.07664]
[1778760675004,47.27,79363.54,0.0,-0.99045,1e-05,2.08029]
[1778760675057,47.27,79363.54,0.0,-0.99045,1e-05,2.08029]
[1778760676269,47.28,79363.81,0.0,-0.99044,1e-05,2.08115]
[1778760676312,47.28,79363.81,0.0,-0.99044,1e-05,2.08115]
[1778760676641,47.28,79363.83,0.0,-0.99044,1e-05,2.08218]
[1778760681676,47.29,79366.23,0.0,-0.99041,1e-05,2.08779]
[1778760686939,47.3,79366.4,0.0,-0.9904,1e-05,2.08999]
[1778760687040,47.3,79369.68,0.0,-0.99037,1e-05,2.09475]
[1778760688313,47.3,79372.22,0.0,-0.99035,1e-05,2.09854]
[1778760691794,47.31,79374.18,0.0,-0.99033,1e-05,2.10252]
[1778760691806,47.31,79374.18,0.0,-0.99033,1e-05,2.10252]
[1778760691895,47.31,79374.18,0.0,-0.99033,1e-05,2.10252]
[1778760692059,47.31,79374.18,0.0,-0.99033,1e-05,2.10252]
[1778760691996,47.31,79375.47,0.0,-0.99033,1e-05,2.10342]
[1778760693760,47.31,79369.92,0.0,-0.99036,1e-05,2.09712]
[1778760694756,47.31,79369.92,0.0,-0.99036,1e-05,2.09712]
[1778760694807,47.31,79369.92,0.0,-0.99036,1e-05,2.09712]
[1778760694883,47.31,79369.92,0.0,-0.99036,1e-05,2.09712]
[1778760695062,47.31,79369.92,0.0,-0.99036,1e-05,2.09712]
[1778760694981,47.32,79369.37,0.0,-0.99036,1e-05,2.09688]
[1778760697788,47.32,79359.15,0.0,-0.99042,1e-05,2.08503]
[1778760698795,47.32,79352.43,0.0,-0.99046,1e-05,2.07682]
[1778760699279,47.32,79352.43,0.0,-0.99046,1e-05,2.07682]
[1778760699308,47.32,79352.43,0.0,-0.99046,1e-05,2.07682]
[1778760699793,47.32,79352.43,0.0,-0.99046,1e-05,2.07682]
[1778760699807,47.32,79352.43,0.0,-0.99046,1e-05,2.07682]
[1778760699845,47.33,79351.16,0.0,-0.99047,1e-05,2.07569]
[1778760705844,47.34,79352.04,0.0,-0.99045,1e-05,2.07986]
[1778760706289,47.34,79352.04,0.0,-0.99045,1e-05,2.07986]
[1778760706311,47.34,79352.04,0.0,-0.99045,1e-05,2.07986]
[1778760706600,47.34,79352.04,0.0,-0.99045,1e-05,2.07986]
[1778760706808,47.34,79352.04,0.0,-0.99045,1e-05,2.07986]
[1778760706851,47.34,79351.2,0.0,-0.99045,1e-05,2.07927]
[1778760711886,47.35,79352.0,0.0,-0.99043,1e-05,2.08281]
[1778760713410,47.35,79352.1,0.0,-0.99043,1e-05,2.08343]
[1778760713565,47.35,79352.1,0.0,-0.99043,1e-05,2.08343]
[1778760713848,47.35,79352.1,0.0,-0.99043,1e-05,2.08343]
[1778760714058,47.35,79352.1,0.0,-0.99043,1e-05,2.08343]
[1778760714075,47.35,79352.9,0.0,-0.99042,1e-05,2.08497]
[1778760719943,47.37,79354.32,0.0,-0.9904,1e-05,2.08974]
[1778760721957,47.37,79348.71,0.0,-0.99043,1e-05,2.08343]
[1778760722984,47.37,79348.71,0.0,-0.99043,1e-05,2.08343]
[1778760723058,47.37,79348.71,0.0,-0.99043,1e-05,2.08343]
[1778760723010,47.37,79347.65,0.0,-0.99043,1e-05,2.08255]
[1778760723535,47.37,79347.65,0.0,-0.99043,1e-05,2.08255]
[1778760723573,47.37,79347.65,0.0,-0.99043,1e-05,2.08255]
[1778760729006,47.38,79347.12,0.0,-0.99042,1e-05,2.08481]
[1778760730587,47.39,79348.53,0.0,-0.99041,1e-05,2.08713]
[1778760730807,47.39,79348.53,0.0,-0.99041,1e-05,2.08713]
[1778760730985,47.39,79348.53,0.0,-0.99041,1e-05,2.08713]
[1778760731065,47.39,79348.53,0.0,-0.99041,1e-05,2.08713]
[1778760731084,47.39,79348.26,0.0,-0.99041,1e-05,2.08726]
[1778760737062,47.4,79349.44,0.0,-0.99039,1e-05,2.09168]
[1778760738069,47.4,79340.49,0.0,-0.99044,1e-05,2.08056]
[1778760739076,47.4,79334.15,0.0,-0.99048,1e-05,2.07287]
[1778760741090,47.41,79330.75,0.0,-0.9905,1e-05,2.0695]
[1778760742661,47.41,79330.42,0.0,-0.9905,1e-05,2.06958]
[1778760742810,47.41,79330.42,0.0,-0.9905,1e-05,2.06958]
[1778760743140,47.41,79330.42,0.0,-0.9905,1e-05,2.06958]
[1778760743104,47.41,79330.35,0.0,-0.9905,1e-05,2.07]
[1778760743308,47.41,79330.35,0.0,-0.9905,1e-05,2.07]
[1778760744111,47.41,79325.89,0.0,-0.99052,1e-05,2.06477]
[1778760745118,47.42,79319.97,0.0,-0.99056,1e-05,2.05769]
[1778760746886,47.42,79319.93,0.0,-0.99056,1e-05,2.05816]
[1778760747059,47.42,79319.93,0.0,-0.99056,1e-05,2.05816]
[1778760747082,47.42,79319.93,0.0,-0.99056,1e-05,2.05816]
[1778760747132,47.42,79319.86,0.0,-0.99056,1e-05,2.05859]
[1778760747310,47.42,79319.86,0.0,-0.99056,1e-05,2.05859]
[1778760755188,47.44,79315.32,0.0,-0.99057,1e-05,2.05568]
[1778760757202,47.44,79312.06,0.0,-0.99059,1e-05,2.05254]
[1778760758282,47.44,79312.06,0.0,-0.99059,1e-05,2.05254]
[1778760758313,47.44,79312.06,0.0,-0.99059,1e-05,2.05254]
[1778760758805,47.44,79312.06,0.0,-0.99059,1e-05,2.05254]
[1778760759065,47.44,79312.06,0.0,-0.99059,1e-05,2.05254]
[1778760759166,47.45,79310.97,0.0,-0.99059,1e-05,2.0522]
[1778760764253,47.46,79309.63,0.0,-0.99058,1e-05,2.05308]
[1778760765428,47.46,79309.63,0.0,-0.99058,1e-05,2.05308]
[1778760765558,47.46,79309.63,0.0,-0.99058,1e-05,2.05308]
[1778760765896,47.46,79309.63,0.0,-0.99058,1e-05,2.05308]
[1778760766060,47.46,79309.63,0.0,-0.99058,1e-05,2.05308]
[1778760766161,47.46,79308.92,0.0,-0.99058,1e-05,2.05321]
[1778760771302,47.47,79308.59,0.0,-0.99057,1e-05,2.05538]
[1778760776337,47.48,79308.52,0.0,-0.99056,1e-05,2.05787]
[1778760781032,47.49,79306.59,0.0,-0.99056,1e-05,2.05695]
[1778760781060,47.49,79306.59,0.0,-0.99056,1e-05,2.05695]
[1778760781142,47.49,79306.58,0.0,-0.99056,1e-05,2.05797]
[1778760781232,47.49,79306.58,0.0,-0.99056,1e-05,2.05797]
[1778760781310,47.49,79306.58,0.0,-0.99056,1e-05,2.05797]
[1778760785491,47.5,79308.33,0.0,-0.99054,1e-05,2.06176]
[1778760785560,47.5,79308.33,0.0,-0.99054,1e-05,2.06176]
[1778760786133,47.5,79308.33,0.0,-0.99054,1e-05,2.06176]
[1778760786170,47.5,79310.77,0.0,-0.99052,1e-05,2.06591]
[1778760786313,47.5,79310.77,0.0,-0.99052,1e-05,2.06591]
[1778760791446,47.52,79315.7,0.0,-0.99047,1e-05,2.07526]
[1778760792766,47.52,79315.7,0.0,-0.99047,1e-05,2.07526]
[1778760792807,47.52,79315.7,0.0,-0.99047,1e-05,2.07526]
[1778760793169,47.52,79315.7,0.0,-0.99047,1e-05,2.07526]
[1778760792867,47.52,79321.61,0.0,-0.99043,1e-05,2.08337]
[1778760793311,47.52,79321.61,0.0,-0.99043,1e-05,2.08337]
[1778760796313,47.52,79320.84,0.0,-0.99043,1e-05,2.08333]
[1778760796395,47.52,79320.84,0.0,-0.99042,1e-05,2.0838]
[1778760798071,47.52,79320.84,0.0,-0.99042,1e-05,2.0838]
[1778760798202,47.52,79320.84,0.0,-0.99042,1e-05,2.0838]
[1778760798106,47.53,79321.32,0.0,-0.99041,1e-05,2.08537]
[1778760798309,47.53,79321.32,0.0,-0.99041,1e-05,2.08537]
[1778760798495,47.53,79321.86,0.0,-0.99041,1e-05,2.08654]
[1778760803530,47.54,79321.3,0.0,-0.9904,1e-05,2.08817]
[1778760805941,47.54,79321.37,0.0,-0.9904,1e-05,2.08873]
[1778760806058,47.54,79321.37,0.0,-0.9904,1e-05,2.08873]
[1778760809792,47.55,79323.73,0.0,-0.99037,1e-05,2.09367]
[1778760809807,47.55,79323.73,0.0,-0.99037,1e-05,2.09367]
[1778760809893,47.55,79324.18,0.0,-0.99037,1e-05,2.09471]
[1778760811586,47.55,79327.2,0.0,-0.99035,1e-05,2.0983]
[1778760812593,47.56,79336.77,0.0,-0.99028,1e-05,2.11121]
[1778760813600,47.56,79339.78,0.0,-0.99026,1e-05,2.11557]
[1778760815264,47.56,79339.67,0.0,-0.99026,1e-05,2.11585]
[1778760815315,47.56,79339.67,0.0,-0.99026,1e-05,2.11585]
[1778760817628,47.56,79333.17,0.0,-0.99029,1e-05,2.10864]
[1778760820639,47.57,79332.43,0.0,-0.99029,1e-05,2.10854]
[1778760820806,47.57,79332.43,0.0,-0.99029,1e-05,2.10854]
[1778760821115,47.57,79332.43,0.0,-0.99029,1e-05,2.10854]
[1778760821121,47.57,79332.7,0.0,-0.99029,1e-05,2.10932]
[1778760821309,47.57,79332.7,0.0,-0.99029,1e-05,2.10932]
[1778760825782,47.58,79335.03,0.0,-0.99026,1e-05,2.11406]
[1778760825808,47.58,79335.03,0.0,-0.99026,1e-05,2.11406]
[1778760825821,47.58,79334.25,0.0,-0.99027,1e-05,2.11346]
[1778760826454,47.58,79334.25,0.0,-0.99027,1e-05,2.11346]
[1778760826560,47.58,79334.25,0.0,-0.99027,1e-05,2.11346]
[1778760831726,47.59,79331.82,0.0,-0.99027,1e-05,2.11279]
[1778760833945,47.59,79331.87,0.0,-0.99027,1e-05,2.11327]
[1778760834065,47.59,79331.87,0.0,-0.99027,1e-05,2.11327]
[1778760834098,47.59,79331.87,0.0,-0.99027,1e-05,2.11368]
[1778760834654,47.59,79331.87,0.0,-0.99027,1e-05,2.11368]
[1778760834808,47.59,79331.87,0.0,-0.99027,1e-05,2.11368]
[1778760837768,47.6,79327.28,0.0,-0.99029,1e-05,2.10933]
[1778760839181,47.6,79327.28,0.0,-0.99029,1e-05,2.10933]
[1778760838775,47.6,79322.18,0.0,-0.99032,1e-05,2.10311]
[1778760839307,47.6,79322.18,0.0,-0.99032,1e-05,2.10311]
[1778760840131,47.6,79322.18,0.0,-0.99032,1e-05,2.10311]
[1778760840139,47.6,79321.48,0.0,-0.99032,1e-05,2.10262]
[1778760840312,47.6,79321.48,0.0,-0.99032,1e-05,2.10262]
[1778760845824,47.61,79322.38,0.0,-0.9903,1e-05,2.10629]
[1778760850864,47.62,79322.36,0.0,-0.99029,1e-05,2.10828]
[1778760854121,47.62,79322.72,0.0,-0.99029,1e-05,2.10955]
[1778760854269,47.63,79323.83,0.0,-0.99028,1e-05,2.11139]
[1778760854311,47.63,79323.83,0.0,-0.99028,1e-05,2.11139]
[1778760854697,47.63,79323.83,0.0,-0.99028,1e-05,2.11139]
[1778760854809,47.63,79323.83,0.0,-0.99028,1e-05,2.11139]
[1778760854892,47.63,79324.2,0.0,-0.99027,1e-05,2.11227]
[1778760858942,47.63,79325.52,0.0,-0.99026,1e-05,2.11515]
[1778760859057,47.63,79325.52,0.0,-0.99026,1e-05,2.11515]
[1778760864963,47.64,79324.84,0.0,-0.99025,1e-05,2.11694]
[1778760869748,47.65,79325.34,0.0,-0.99024,1e-05,2.11908]
[1778760869807,47.65,79325.34,0.0,-0.99024,1e-05,2.11908]
[1778760869998,47.65,79325.48,0.0,-0.99023,1e-05,2.11963]
[1778760870622,47.65,79325.48,0.0,-0.99023,1e-05,2.11963]
[1778760870808,47.65,79325.48,0.0,-0.99023,1e-05,2.11963]
[1778760876040,47.66,79325.5,0.0,-0.99023,1e-05,2.12061]
[1778760877041,47.66,79325.5,0.0,-0.99023,1e-05,2.12061]
[1778760877059,47.66,79325.5,0.0,-0.99023,1e-05,2.12061]
[1778760877062,47.66,79329.48,0.0,-0.9902,1e-05,2.12619]
[1778760878179,47.66,79329.48,0.0,-0.9902,1e-05,2.12619]
[1778760878196,47.66,79332.09,0.0,-0.99018,1e-05,2.12997]
[1778760878314,47.66,79332.09,0.0,-0.99018,1e-05,2.12997]
[1778760885122,47.67,79333.27,0.0,-0.99016,1e-05,2.13399]
[1778760886238,47.67,79333.27,0.0,-0.99016,1e-05,2.13399]
[1778760886310,47.67,79333.27,0.0,-0.99016,1e-05,2.13399]
[1778760886280,47.67,79333.18,0.0,-0.99016,1e-05,2.13422]
[1778760887110,47.67,79333.18,0.0,-0.99016,1e-05,2.13422]
[1778760887309,47.67,79333.18,0.0,-0.99016,1e-05,2.13422]
[1778760887136,47.67,79332.9,0.0,-0.99016,1e-05,2.1342]
[1778760893178,47.68,79332.7,0.0,-0.99015,1e-05,2.13603]
[1778760898213,47.68,79332.73,0.0,-0.99015,1e-05,2.13641]
[1778760899250,47.68,79332.73,0.0,-0.99015,1e-05,2.13641]
[1778760899309,47.68,79332.73,0.0,-0.99015,1e-05,2.13641]
[1778760899507,47.68,79332.73,0.0,-0.99015,1e-05,2.13641]
[1778760899558,47.68,79332.73,0.0,-0.99015,1e-05,2.13641]
[1778760900227,47.68,79332.76,0.0,-0.99015,1e-05,2.13645]
[1778760904288,47.68,79332.5,0.0,-0.99015,1e-05,2.13611]
[1778760904323,47.68,79332.5,0.0,-0.99015,1e-05,2.13611]
[1778760904255,47.68,79334.85,0.0,-0.99013,1e-05,2.1392]
[1778760904885,47.68,79334.85,0.0,-0.99013,1e-05,2.1392]
[1778760905058,47.68,79334.85,0.0,-0.99013,1e-05,2.1392]
[1778760905262,47.68,79337.63,0.0,-0.99011,1e-05,2.14286]
[1778760906269,47.68,79339.91,0.0,-0.9901,1e-05,2.14586]
[1778760907276,47.68,79343.89,0.0,-0.99007,1e-05,2.15111]
[1778760908845,47.68,79343.97,0.0,-0.99007,1e-05,2.15122]
[1778760909057,47.68,79343.97,0.0,-0.99007,1e-05,2.15122]
[1778760910241,47.68,79344.04,0.0,-0.99007,1e-05,2.15131]
[1778760910309,47.68,79344.04,0.0,-0.99007,1e-05,2.15131]
[1778760910297,47.68,79346.45,0.0,-0.99005,1e-05,2.1545]
[1778760911304,47.68,79347.87,0.0,-0.99004,1e-05,2.15638]
[1778760912311,47.68,79350.12,0.0,-0.99003,1e-05,2.15936]
[1778760912546,47.68,79350.12,0.0,-0.99003,1e-05,2.15936]
[1778760912559,47.68,79350.12,0.0,-0.99003,1e-05,2.15936]
[1778760913318,47.68,79352.05,0.0,-0.99001,1e-05,2.16191]
[1778760918353,47.68,79354.08,0.0,-0.99,1e-05,2.16461]
[1778760924395,47.68,79354.05,0.0,-0.99,1e-05,2.16457]
[1778760926470,47.68,79354.0,0.0,-0.99,1e-05,2.1645]
[1778760926573,47.68,79354.0,0.0,-0.99,1e-05,2.1645]
[1778760926674,47.68,79354.27,0.0,-0.99,1e-05,2.16486]
[1778760927922,47.68,79354.27,0.0,-0.99,1e-05,2.16486]
[1778760928057,47.68,79354.27,0.0,-0.99,1e-05,2.16486]
[1778760933459,47.68,79356.15,0.0,-0.98999,1e-05,2.16607]
[1778760936134,47.68,79356.16,0.0,-0.98999,1e-05,2.16609]
[1778760936307,47.68,79356.16,0.0,-0.98999,1e-05,2.16609]
[1778760936365,47.68,79357.9,0.0,-0.98998,1e-05,2.1684]
[1778760936964,47.68,79357.9,0.0,-0.98998,1e-05,2.1684]
[1778760937063,47.68,79357.9,0.0,-0.98998,1e-05,2.1684]
[1778760938493,47.68,79361.77,0.0,-0.98995,1e-05,2.17355]
[1778760940507,47.68,79365.78,0.0,-0.98992,1e-05,2.1789]
[1778760941514,47.68,79358.0,0.0,-0.98998,1e-05,2.16853]
[1778760942578,47.68,79358.0,0.0,-0.98998,1e-05,2.16853]
[1778760942810,47.68,79358.0,0.0,-0.98998,1e-05,2.16853]
[1778760942908,47.69,79353.25,0.0,-0.99001,1e-05,2.16284]
[1778760943528,47.69,79357.19,0.0,-0.98998,1e-05,2.16807]
[1778760949570,47.7,79357.77,0.0,-0.98996,1e-05,2.17107]
[1778760951463,47.7,79357.64,0.0,-0.98996,1e-05,2.17121]
[1778760951559,47.7,79357.64,0.0,-0.98996,1e-05,2.17121]
[1778760957580,47.7,79358.2,0.0,-0.98995,1e-05,2.17352]
[1778760958311,47.7,79358.2,0.0,-0.98995,1e-05,2.17352]
[1778760958363,47.71,79359.38,0.0,-0.98994,1e-05,2.17571]
[1778760958971,47.71,79359.38,0.0,-0.98994,1e-05,2.17571]
[1778760959057,47.71,79359.38,0.0,-0.98994,1e-05,2.17571]
[1778760964675,47.71,79361.38,0.0,-0.98992,1e-05,2.18052]
[1778760969778,47.72,79362.19,0.0,-0.9899,1e-05,2.18281]
[1778760969807,47.72,79362.19,0.0,-0.9899,1e-05,2.18281]
[1778760971338,47.72,79362.22,0.0,-0.9899,1e-05,2.18315]
[1778760971353,47.72,79362.22,0.0,-0.9899,1e-05,2.18345]
[1778760971569,47.72,79362.22,0.0,-0.9899,1e-05,2.18345]
[1778760975633,47.73,79363.01,0.0,-0.98989,1e-05,2.18571]
[1778760975808,47.73,79363.01,0.0,-0.98989,1e-05,2.18571]
[1778760980534,47.73,79364.72,0.0,-0.98987,1e-05,2.18948]
[1778760980559,47.73,79364.72,0.0,-0.98987,1e-05,2.18948]
[1778760983117,47.73,79365.34,0.0,-0.98986,1e-05,2.19089]
[1778760983312,47.73,79365.34,0.0,-0.98986,1e-05,2.19089]
[1778760983808,47.74,79372.14,0.0,-0.98981,1e-05,2.20059]
[1778760984551,47.74,79372.14,0.0,-0.98981,1e-05,2.20059]
[1778760984557,47.74,79372.14,0.0,-0.98981,1e-05,2.20059]
[1778760984815,47.74,79372.99,0.0,-0.9898,1e-05,2.20201]
[1778760988387,47.74,79372.74,0.0,-0.9898,1e-05,2.20221]
[1778760988563,47.74,79370.07,0.0,-0.98982,1e-05,2.19889]
[1778760992245,47.74,79370.01,0.0,-0.98981,1e-05,2.19963]
[1778760992309,47.74,79370.01,0.0,-0.98981,1e-05,2.19963]
[1778760992495,47.74,79368.27,0.0,-0.98983,1e-05,2.19626]
[1778760992570,47.74,79368.27,0.0,-0.98983,1e-05,2.19626]
[1778760992871,47.75,79366.69,0.0,-0.98984,1e-05,2.19442]
[1778760999344,47.75,79366.62,0.0,-0.98984,1e-05,2.19541]
[1778760999414,47.75,79362.84,0.0,-0.98986,1e-05,2.19088]
[1778760999563,47.75,79362.84,0.0,-0.98986,1e-05,2.19088]
[1778761005962,47.76,79359.12,0.0,-0.98987,1e-05,2.18784]
[1778761010997,47.77,79361.5,0.0,-0.98985,1e-05,2.19235]
[1778761011543,47.77,79361.5,0.0,-0.98985,1e-05,2.19235]
[1778761011559,47.77,79361.5,0.0,-0.98985,1e-05,2.19235]
[1778761013741,47.77,79361.76,0.0,-0.98985,1e-05,2.19322]
[1778761013812,47.77,79361.76,0.0,-0.98985,1e-05,2.19322]
[1778761014022,47.77,79361.6,0.0,-0.98985,1e-05,2.19326]
[1778761021318,47.77,79361.37,0.0,-0.98984,1e-05,2.19397]
[1778761021411,47.78,79357.83,0.0,-0.98986,1e-05,2.18999]
[1778761021561,47.78,79357.83,0.0,-0.98986,1e-05,2.18999]
[1778761022078,47.78,79353.22,0.0,-0.98989,1e-05,2.18409]
[1778761025087,47.78,79353.04,0.0,-0.98989,1e-05,2.18438]
[1778761025313,47.78,79353.04,0.0,-0.98989,1e-05,2.18438]
[1778761028122,47.78,79347.31,0.0,-0.98993,1e-05,2.17785]
[1778761028504,47.78,79347.31,0.0,-0.98993,1e-05,2.17785]
[1778761028574,47.78,79347.31,0.0,-0.98993,1e-05,2.17785]
[1778761029129,47.78,79347.27,0.0,-0.98992,1e-05,2.17808]
[1778761032151,47.79,79331.19,0.0,-0.99003,1e-05,2.1576]
[1778761033411,47.79,79329.44,0.0,-0.99004,1e-05,2.15561]
[1778761033634,47.79,79329.44,0.0,-0.99004,1e-05,2.15561]
[1778761033810,47.79,79329.44,0.0,-0.99004,1e-05,2.15561]
[1778761038530,47.8,79332.13,0.0,-0.99001,1e-05,2.16076]
[1778761038560,47.8,79332.13,0.0,-0.99001,1e-05,2.16076]
[1778761039015,47.8,79332.13,0.0,-0.99001,1e-05,2.16076]
[1778761039066,47.8,79332.13,0.0,-0.99001,1e-05,2.16076]
[1778761039200,47.8,79330.05,0.0,-0.99003,1e-05,2.15833]
[1778761044237,47.8,79330.8,0.0,-0.99001,1e-05,2.1609]
[1778761045112,47.8,79330.8,0.0,-0.99001,1e-05,2.1609]
[1778761045307,47.8,79330.8,0.0,-0.99001,1e-05,2.1609]
[1778761047161,47.81,79330.38,0.0,-0.99001,1e-05,2.16097]
[1778761047308,47.81,79330.38,0.0,-0.99001,1e-05,2.16097]
[1778761047409,47.81,79330.35,0.0,-0.99001,1e-05,2.16124]
[1778761052206,47.81,79329.03,0.0,-0.99002,1e-05,2.15945]
[1778761052311,47.81,79329.03,0.0,-0.99002,1e-05,2.15945]
[1778761058335,47.82,79326.54,0.0,-0.99003,1e-05,2.15837]
[1778761063370,47.83,79325.92,0.0,-0.99002,1e-05,2.15911]
[1778761065316,47.83,79326.48,0.0,-0.99002,1e-05,2.16016]
[1778761065384,47.83,79326.51,0.0,-0.99001,1e-05,2.16051]
[1778761065558,47.83,79326.51,0.0,-0.99001,1e-05,2.16051]
[1778761065785,47.83,79326.51,0.0,-0.99001,1e-05,2.16051]
[1778761065807,47.83,79326.51,0.0,-0.99001,1e-05,2.16051]
[1778761066392,47.83,79322.73,0.0,-0.99004,1e-05,2.15582]
[1778761066611,47.83,79322.73,0.0,-0.99004,1e-05,2.15582]
[1778761067398,47.83,79318.78,0.0,-0.99006,1e-05,2.15092]
[1778761068405,47.83,79314.2,0.0,-0.99009,1e-05,2.14522]
[1778761070316,47.83,79313.69,0.0,-0.99009,1e-05,2.14488]
[1778761075455,47.84,79315.22,0.0,-0.99007,1e-05,2.14887]
[1778761079863,47.85,79315.85,0.0,-0.99006,1e-05,2.151]
[1778761080057,47.85,79315.85,0.0,-0.99006,1e-05,2.151]
[1778761080741,47.85,79314.99,0.0,-0.99007,1e-05,2.15019]
[1778761080808,47.85,79314.99,0.0,-0.99007,1e-05,2.15019]
[1778761080843,47.85,79314.99,0.0,-0.99007,1e-05,2.15051]
[1778761087539,47.86,79315.44,0.0,-0.99005,1e-05,2.15302]
[1778761094043,47.86,79315.51,0.0,-0.99004,1e-05,2.15438]
[1778761094057,47.86,79315.51,0.0,-0.99004,1e-05,2.15438]
[1778761094144,47.87,79320.23,0.0,-0.99001,1e-05,2.16155]
[1778761096956,47.87,79322.72,0.0,-0.98999,1e-05,2.16515]
[1778761097058,47.87,79322.72,0.0,-0.98999,1e-05,2.16515]
[1778761097138,47.87,79315.41,0.0,-0.99004,1e-05,2.15608]
[1778761097612,47.87,79307.79,0.0,-0.99009,1e-05,2.14605]
[1778761099123,47.87,79307.79,0.0,-0.99009,1e-05,2.14605]
[1778761099309,47.87,79307.79,0.0,-0.99009,1e-05,2.14605]
[1778761099455,47.87,79306.13,0.0,-0.9901,1e-05,2.14451]
[1778761101641,47.88,79294.99,0.0,-0.99017,1e-05,2.13058]
[1778761102648,47.88,79290.85,0.0,-0.99019,1e-05,2.12551]
[1778761103656,47.88,79290.43,0.0,-0.99019,1e-05,2.12531]
[1778761108155,47.88,79290.57,0.0,-0.99019,1e-05,2.12658]
[1778761108692,47.89,79268.47,0.0,-0.99033,1e-05,2.09862]
[1778761109699,47.89,79264.03,0.0,-0.99036,1e-05,2.09326]
[1778761110706,47.89,79264.08,0.0,-0.99036,1e-05,2.09373]
[1778761111647,47.89,79264.08,0.0,-0.99036,1e-05,2.09373]
[1778761116750,47.9,79265.08,0.0,-0.99034,1e-05,2.09623]
[1778761120779,47.91,79268.77,0.0,-0.99031,1e-05,2.10301]
[1778761123933,47.91,79265.78,0.0,-0.99032,1e-05,2.09994]
[1778761124058,47.91,79265.78,0.0,-0.99032,1e-05,2.09994]
[1778761125251,47.91,79265.8,0.0,-0.99032,1e-05,2.10037]
[1778761125309,47.91,79265.8,0.0,-0.99032,1e-05,2.10037]
[1778761125392,47.91,79265.57,0.0,-0.99032,1e-05,2.10048]
[1778761126496,47.92,79260.8,0.0,-0.99035,1e-05,2.09473]
[1778761130850,47.92,79259.27,0.0,-0.99035,1e-05,2.09484]
[1778761131857,47.93,79263.93,0.0,-0.99032,1e-05,2.10126]
[1778761135364,47.93,79259.92,0.0,-0.99034,1e-05,2.0973]
[1778761135811,47.93,79259.92,0.0,-0.99034,1e-05,2.0973]
[1778761139807,47.94,79263.5,0.0,-0.9903,1e-05,2.10354]
[1778761140060,47.94,79263.5,0.0,-0.9903,1e-05,2.10354]
[1778761140161,47.94,79263.48,0.0,-0.9903,1e-05,2.10391]
[1778761145955,47.95,79263.83,0.0,-0.99029,1e-05,2.10672]
[1778761153004,47.96,79263.75,0.0,-0.99027,1e-05,2.10932]
[1778761155352,47.96,79263.74,0.0,-0.99027,1e-05,2.10969]
[1778761155566,47.96,79263.74,0.0,-0.99027,1e-05,2.10969]
[1778761160593,47.97,79264.06,0.0,-0.99026,1e-05,2.11201]
[1778761168109,47.98,79264.12,0.0,-0.99024,1e-05,2.1155]
[1778761171098,47.99,79265.65,0.0,-0.99023,1e-05,2.11823]
[1778761171307,47.99,79265.65,0.0,-0.99023,1e-05,2.11823]
[1778761171338,47.99,79265.65,0.0,-0.99023,1e-05,2.11823]
[1778761171559,47.99,79265.65,0.0,-0.99023,1e-05,2.11823]
[1778761171347,47.99,79264.77,0.0,-0.99024,1e-05,2.1162]
[1778761177172,48.0,79264.78,0.0,-0.99023,1e-05,2.11846]
[1778761181169,48.0,79264.0,0.0,-0.99022,1e-05,2.11856]
[1778761181308,48.0,79264.0,0.0,-0.99022,1e-05,2.11856]
[1778761181564,48.0,79264.0,0.0,-0.99022,1e-05,2.11856]
[1778761181409,48.0,79263.46,0.0,-0.99023,1e-05,2.11823]
[1778761181808,48.0,79263.46,0.0,-0.99023,1e-05,2.11823]
[1778761187242,48.01,79264.09,0.0,-0.99021,1e-05,2.12127]
[1778761192281,48.02,79264.27,0.0,-0.9902,1e-05,2.12333]
[1778761193345,48.02,79264.27,0.0,-0.9902,1e-05,2.12333]
[1778761193405,48.02,79264.27,0.0,-0.9902,1e-05,2.12333]
[1778761193561,48.02,79264.27,0.0,-0.9902,1e-05,2.12333]
[1778761193446,48.02,79264.2,0.0,-0.9902,1e-05,2.12361]
[1778761198323,48.03,79274.17,0.0,-0.99012,1e-05,2.13841]
[1778761199330,48.03,79278.68,0.0,-0.99009,1e-05,2.14465]
[1778761200174,48.03,79278.68,0.0,-0.99009,1e-05,2.14465]
[1778761200309,48.03,79278.68,0.0,-0.99009,1e-05,2.14465]
[1778761200449,48.03,79278.68,0.0,-0.99009,1e-05,2.14465]
[1778761200568,48.03,79278.68,0.0,-0.99009,1e-05,2.14465]
[1778761200543,48.03,79279.84,0.0,-0.99008,1e-05,2.1465]
[1778761203358,48.03,79275.5,0.0,-0.9901,1e-05,2.14179]
[1778761204366,48.04,79271.35,0.0,-0.99013,1e-05,2.1367]
[1778761206379,48.04,79284.43,0.0,-0.99004,1e-05,2.15451]
[1778761207386,48.04,79291.13,0.0,-0.98999,1e-05,2.16365]
[1778761210407,48.04,79296.79,0.0,-0.98995,1e-05,2.172]
[1778761210838,48.04,79296.79,0.0,-0.98995,1e-05,2.172]
[1778761210918,48.04,79296.79,0.0,-0.98995,1e-05,2.172]
[1778761211058,48.04,79296.79,0.0,-0.98995,1e-05,2.172]
[1778761211414,48.04,79298.23,0.0,-0.98994,1e-05,2.17418]
[1778761212421,48.05,79301.79,0.0,-0.98991,1e-05,2.17918]
[1778761217456,48.05,79302.53,0.0,-0.9899,1e-05,2.1815]
[1778761219460,48.05,79301.05,0.0,-0.98991,1e-05,2.1798]
[1778761219560,48.05,79301.05,0.0,-0.98991,1e-05,2.1798]
[1778761219615,48.05,79301.76,0.0,-0.9899,1e-05,2.18101]
[1778761220140,48.05,79301.76,0.0,-0.9899,1e-05,2.18101]
[1778761220308,48.05,79301.76,0.0,-0.9899,1e-05,2.18101]
[1778761225512,48.06,79305.22,0.0,-0.98987,1e-05,2.18719]
[1778761229003,48.06,79305.77,0.0,-0.98986,1e-05,2.1887]
[1778761229066,48.06,79305.77,0.0,-0.98986,1e-05,2.1887]
[1778761229082,48.06,79305.77,0.0,-0.98986,1e-05,2.1887]
[1778761229309,48.06,79305.77,0.0,-0.98986,1e-05,2.1887]
[1778761229545,48.06,79305.73,0.0,-0.98986,1e-05,2.1889]
[1778761234580,48.07,79306.85,0.0,-0.98985,1e-05,2.19039]
[1778761235934,48.07,79306.82,0.0,-0.98985,1e-05,2.19061]
[1778761236003,48.07,79306.82,0.0,-0.98985,1e-05,2.19061]
[1778761236058,48.07,79306.82,0.0,-0.98985,1e-05,2.19061]
[1778761236159,48.07,79306.82,0.0,-0.98985,1e-05,2.19087]
[1778761241629,48.08,79308.04,0.0,-0.98983,1e-05,2.19379]
[1778761242636,48.08,79311.58,0.0,-0.98981,1e-05,2.19877]
[1778761243519,48.08,79311.58,0.0,-0.98981,1e-05,2.19877]
[1778761243560,48.08,79311.58,0.0,-0.98981,1e-05,2.19877]
[1778761243568,48.08,79311.58,0.0,-0.98981,1e-05,2.19877]
[1778761243643,48.08,79312.24,0.0,-0.9898,1e-05,2.1999]
[1778761243809,48.08,79312.24,0.0,-0.9898,1e-05,2.1999]
[1778761249685,48.08,79313.04,0.0,-0.98979,1e-05,2.20242]
[1778761254081,48.09,79313.41,0.0,-0.98978,1e-05,2.20363]
[1778761254145,48.09,79313.41,0.0,-0.98978,1e-05,2.20363]
[1778761254311,48.09,79313.41,0.0,-0.98978,1e-05,2.20363]
[1778761254378,48.09,79314.41,0.0,-0.98977,1e-05,2.20543]
[1778761257494,48.09,79317.11,0.0,-0.98975,1e-05,2.20928]
[1778761257568,48.09,79317.11,0.0,-0.98975,1e-05,2.20928]
[1778761257593,48.09,79319.78,0.0,-0.98973,1e-05,2.2133]
[1778761260764,48.09,79324.19,0.0,-0.9897,1e-05,2.21987]
[1778761263785,48.1,79327.98,0.0,-0.98967,1e-05,2.22558]
[1778761266806,48.1,79332.49,0.0,-0.98963,1e-05,2.23226]
[1778761270392,48.1,79333.21,0.0,-0.98962,1e-05,2.2336]
[1778761270564,48.1,79333.21,0.0,-0.98962,1e-05,2.2336]
[1778761270665,48.1,79333.15,0.0,-0.98962,1e-05,2.23387]
[1778761275869,48.1,79329.69,0.0,-0.98964,1e-05,2.23009]
[1778761277977,48.1,79327.87,0.0,-0.98965,1e-05,2.22781]
[1778761278029,48.1,79327.87,0.0,-0.98965,1e-05,2.22781]
[1778761278061,48.1,79327.87,0.0,-0.98965,1e-05,2.22781]
[1778761278126,48.11,79329.17,0.0,-0.98964,1e-05,2.22994]
[1778761283928,48.11,79325.09,0.0,-0.98967,1e-05,2.22538]
[1778761285449,48.11,79325.09,0.0,-0.98967,1e-05,2.22538]
[1778761285530,48.11,79325.09,0.0,-0.98967,1e-05,2.22538]
[1778761285560,48.11,79325.09,0.0,-0.98967,1e-05,2.22538]
[1778761285661,48.11,79325.66,0.0,-0.98966,1e-05,2.22653]
[1778761290299,48.11,79325.71,0.0,-0.98966,1e-05,2.22738]
[1778761290309,48.11,79325.71,0.0,-0.98966,1e-05,2.22738]
[1778761290400,48.12,79326.65,0.0,-0.98965,1e-05,2.22884]
[1778761296012,48.12,79327.75,0.0,-0.98964,1e-05,2.23017]
[1778761301047,48.12,79327.88,0.0,-0.98963,1e-05,2.2313]
[1778761303062,48.13,79331.93,0.0,-0.9896,1e-05,2.23716]
[1778761304220,48.13,79331.93,0.0,-0.9896,1e-05,2.23716]
[1778761304227,48.13,79331.93,0.0,-0.9896,1e-05,2.23716]
[1778761304310,48.13,79331.93,0.0,-0.9896,1e-05,2.23716]
[1778761304411,48.13,79333.51,0.0,-0.98959,1e-05,2.23948]
[1778761311118,48.13,79333.96,0.0,-0.98958,1e-05,2.24136]
[1778761314704,48.13,79336.89,0.0,-0.98956,1e-05,2.24569]
[1778761314796,48.13,79337.4,0.0,-0.98955,1e-05,2.24656]
[1778761314808,48.13,79337.4,0.0,-0.98955,1e-05,2.24656]
[1778761315146,48.13,79336.65,0.0,-0.98956,1e-05,2.24572]
[1778761320181,48.14,79336.47,0.0,-0.98955,1e-05,2.24636]
[1778761321188,48.14,79333.11,0.0,-0.98958,1e-05,2.24198]
[1778761323283,48.14,79330.49,0.0,-0.9896,1e-05,2.23862]
[1778761323311,48.14,79330.49,0.0,-0.9896,1e-05,2.23862]
[1778761323413,48.14,79330.49,0.0,-0.9896,1e-05,2.23862]
[1778761323561,48.14,79330.49,0.0,-0.9896,1e-05,2.23862]
[1778761323662,48.14,79330.47,0.0,-0.98959,1e-05,2.23879]
[1778761329244,48.14,79330.63,0.0,-0.98959,1e-05,2.24013]
[1778761331063,48.14,79330.57,0.0,-0.98959,1e-05,2.24024]
[1778761331133,48.14,79330.57,0.0,-0.98959,1e-05,2.24024]
[1778761331310,48.14,79330.57,0.0,-0.98959,1e-05,2.24024]
[1778761331347,48.15,79325.86,0.0,-0.98962,1e-05,2.23406]
[1778761332266,48.15,79320.58,0.0,-0.98965,1e-05,2.22713]
[1778761333662,48.15,79320.58,0.0,-0.98965,1e-05,2.22713]
[1778761333699,48.15,79314.15,0.0,-0.9897,1e-05,2.21869]
[1778761333808,48.15,79314.15,0.0,-0.9897,1e-05,2.21869]
[1778761336294,48.15,79323.31,0.0,-0.98963,1e-05,2.23168]
[1778761337301,48.15,79326.49,0.0,-0.98961,1e-05,2.23617]
[1778761338361,48.15,79326.49,0.0,-0.98961,1e-05,2.23617]
[1778761338412,48.15,79326.49,0.0,-0.98961,1e-05,2.23617]
[1778761338558,48.15,79326.49,0.0,-0.98961,1e-05,2.23617]
[1778761338631,48.15,79327.15,0.0,-0.9896,1e-05,2.23725]
[1778761340322,48.15,79330.88,0.0,-0.98957,1e-05,2.24267]
[1778761345311,48.16,79333.75,0.0,-0.98955,1e-05,2.24726]
[1778761345379,48.16,79333.75,0.0,-0.98955,1e-05,2.24726]
[1778761345558,48.16,79333.75,0.0,-0.98955,1e-05,2.24726]
[1778761345612,48.16,79334.43,0.0,-0.98954,1e-05,2.24835]
[1778761346365,48.16,79338.83,0.0,-0.98951,1e-05,2.2545]
[1778761351399,48.16,79337.77,0.0,-0.98952,1e-05,2.2525]
[1778761355427,48.16,79343.07,0.0,-0.98948,1e-05,2.26031]
[1778761356929,48.16,79344.96,0.0,-0.98947,1e-05,2.26303]
[1778761357020,48.16,79344.96,0.0,-0.98947,1e-05,2.26303]
[1778761357067,48.16,79344.96,0.0,-0.98947,1e-05,2.26303]
[1778761357441,48.16,79345.71,0.0,-0.98946,1e-05,2.26419]
[1778761361352,48.16,79347.38,0.0,-0.98945,1e-05,2.26686]
[1778761361563,48.16,79347.38,0.0,-0.98945,1e-05,2.26686]
[1778761361664,48.17,79347.53,0.0,-0.98944,1e-05,2.2672]
[1778761368522,48.17,79347.63,0.0,-0.98944,1e-05,2.26823]
[1778761373557,48.17,79345.24,0.0,-0.98945,1e-05,2.26562]
[1778761374818,48.17,79345.24,0.0,-0.98945,1e-05,2.26562]
[1778761374877,48.17,79345.3,0.0,-0.98945,1e-05,2.26583]
[1778761375065,48.17,79345.3,0.0,-0.98945,1e-05,2.26583]
[1778761375571,48.17,79345.35,0.0,-0.98945,1e-05,2.26604]
[1778761380606,48.17,79344.4,0.0,-0.98945,1e-05,2.26541]
[1778761382551,48.18,79345.3,0.0,-0.98945,1e-05,2.26678]
[1778761382559,48.18,79345.3,0.0,-0.98945,1e-05,2.26678]
[1778761382607,48.18,79345.3,0.0,-0.98945,1e-05,2.26678]
[1778761382820,48.18,79345.3,0.0,-0.98945,1e-05,2.26678]
[1778761382620,48.18,79345.43,0.0,-0.98944,1e-05,2.26709]
[1778761383627,48.18,79350.34,0.0,-0.98941,1e-05,2.27393]
[1778761384634,48.18,79344.94,0.0,-0.98945,1e-05,2.26667]
[1778761385145,48.18,79344.94,0.0,-0.98945,1e-05,2.26667]
[1778761385203,48.18,79344.94,0.0,-0.98945,1e-05,2.26667]
[1778761385309,48.18,79344.94,0.0,-0.98945,1e-05,2.26667]
[1778761385641,48.18,79343.36,0.0,-0.98946,1e-05,2.26464]
[1778761390676,48.18,79342.9,0.0,-0.98946,1e-05,2.2647]
[1778761394168,48.18,79340.98,0.0,-0.98947,1e-05,2.2625]
[1778761394231,48.18,79340.98,0.0,-0.98947,1e-05,2.2625]
[1778761394309,48.18,79340.98,0.0,-0.98947,1e-05,2.2625]
[1778761394704,48.18,79342.95,0.0,-0.98945,1e-05,2.26532]
[1778761399739,48.19,79342.27,0.0,-0.98945,1e-05,2.26506]
[1778761400368,48.19,79342.27,0.0,-0.98945,1e-05,2.26506]
[1778761400418,48.19,79342.27,0.0,-0.98945,1e-05,2.26506]
[1778761400559,48.19,79342.27,0.0,-0.98945,1e-05,2.26506]
[1778761400746,48.19,79342.41,0.0,-0.98945,1e-05,2.26539]
[1778761403767,48.19,79339.1,0.0,-0.98947,1e-05,2.26127]
[1778761408803,48.19,79339.2,0.0,-0.98947,1e-05,2.2621]
[1778761408995,48.19,79339.2,0.0,-0.98947,1e-05,2.2621]
[1778761409041,48.19,79339.2,0.0,-0.98947,1e-05,2.2621]
[1778761409071,48.19,79339.2,0.0,-0.98947,1e-05,2.2621]
[1778761409810,48.19,79338.25,0.0,-0.98948,1e-05,2.26095]
[1778761412831,48.19,79333.79,0.0,-0.98951,1e-05,2.25397]
[1778761414027,48.19,79332.03,0.0,-0.98952,1e-05,2.25173]
[1778761414058,48.19,79332.03,0.0,-0.98952,1e-05,2.25173]
[1778761414105,48.19,79332.03,0.0,-0.98952,1e-05,2.25173]
[1778761414312,48.19,79332.03,0.0,-0.98952,1e-05,2.25173]
[1778761414845,48.19,79331.6,0.0,-0.98953,1e-05,2.2513]
[1778761420057,48.19,79331.87,0.0,-0.98952,1e-05,2.25212]
[1778761422843,48.2,79330.31,0.0,-0.98953,1e-05,2.25045]
[1778761423016,48.2,79328.32,0.0,-0.98954,1e-05,2.2479]
[1778761423060,48.2,79328.32,0.0,-0.98954,1e-05,2.2479]
[1778761423117,48.2,79327.02,0.0,-0.98955,1e-05,2.24645]
[1778761428943,48.2,79326.05,0.0,-0.98955,1e-05,2.2459]
[1778761431705,48.2,79326.03,0.0,-0.98955,1e-05,2.24603]
[1778761431807,48.2,79326.03,0.0,-0.98955,1e-05,2.24603]
[1778761431868,48.2,79326.03,0.0,-0.98955,1e-05,2.24603]
[1778761431828,48.2,79326.21,0.0,-0.98955,1e-05,2.24658]
[1778761432059,48.2,79326.21,0.0,-0.98955,1e-05,2.24658]
[1778761440022,48.21,79325.95,0.0,-0.98955,1e-05,2.24741]
[1778761445057,48.21,79325.52,0.0,-0.98954,1e-05,2.24754]
[1778761445998,48.21,79325.52,0.0,-0.98954,1e-05,2.24754]
[1778761446057,48.21,79325.52,0.0,-0.98954,1e-05,2.24754]
[1778761446337,48.21,79325.52,0.0,-0.98954,1e-05,2.24754]
[1778761446561,48.21,79325.52,0.0,-0.98954,1e-05,2.24754]
[1778761446662,48.21,79325.86,0.0,-0.98954,1e-05,2.24829]
[1778761451880,48.21,79325.62,0.0,-0.98954,1e-05,2.24838]
[1778761451099,48.21,79328.0,0.0,-0.98952,1e-05,2.25175]
[1778761452058,48.21,79328.0,0.0,-0.98952,1e-05,2.25175]
[1778761452061,48.21,79328.0,0.0,-0.98952,1e-05,2.25175]
[1778761452309,48.21,79328.0,0.0,-0.98952,1e-05,2.25175]
[1778761452410,48.22,79329.52,0.0,-0.98951,1e-05,2.25408]
[1778761459155,48.22,79330.18,0.0,-0.9895,1e-05,2.25587]
[1778761461541,48.22,79330.32,0.0,-0.9895,1e-05,2.25618]
[1778761461559,48.22,79330.32,0.0,-0.9895,1e-05,2.25618]
[1778761461729,48.22,79330.32,0.0,-0.9895,1e-05,2.25618]
[1778761461813,48.22,79330.32,0.0,-0.9895,1e-05,2.25618]
[1778761461896,48.22,79330.41,0.0,-0.9895,1e-05,2.25643]
[1778761462177,48.22,79332.98,0.0,-0.98948,1e-05,2.26005]
[1778761463183,48.22,79339.96,0.0,-0.98943,1e-05,2.26969]
[1778761464190,48.22,79342.89,0.0,-0.98941,1e-05,2.27379]
[1778761465033,48.22,79342.89,0.0,-0.98941,1e-05,2.27379]
[1778761465060,48.22,79342.89,0.0,-0.98941,1e-05,2.27379]
[1778761465197,48.22,79345.53,0.0,-0.98939,1e-05,2.2775]
[1778761465950,48.22,79345.53,0.0,-0.98939,1e-05,2.2775]
[1778761466063,48.22,79345.53,0.0,-0.98939,1e-05,2.2775]
[1778761466204,48.22,79345.41,0.0,-0.98939,1e-05,2.27743]
[1778761467211,48.22,79342.89,0.0,-0.98941,1e-05,2.27407]
[1778761472246,48.22,79342.24,0.0,-0.98941,1e-05,2.27235]
[1778761479809,48.23,79342.09,0.0,-0.98941,1e-05,2.27256]
[1778761480059,48.23,79342.59,0.0,-0.98941,1e-05,2.27356]
[1778761485338,48.23,79341.94,0.0,-0.98941,1e-05,2.2733]
[1778761489366,48.23,79347.66,0.0,-0.98937,1e-05,2.28156]
[1778761490677,48.23,79347.66,0.0,-0.98937,1e-05,2.28156]
[1778761490810,48.23,79347.66,0.0,-0.98937,1e-05,2.28156]
[1778761490911,48.23,79351.87,0.0,-0.98933,1e-05,2.28743]
[1778761490996,48.23,79351.87,0.0,-0.98933,1e-05,2.28743]
[1778761491058,48.23,79351.87,0.0,-0.98933,1e-05,2.28743]
[1778761495408,48.23,79355.65,0.0,-0.9893,1e-05,2.29304]
[1778761501450,48.23,79362.75,0.0,-0.98925,1e-05,2.30327]
[1778761502424,48.23,79362.75,0.0,-0.98925,1e-05,2.30327]
[1778761502530,48.23,79362.75,0.0,-0.98925,1e-05,2.30327]
[1778761502582,48.23,79362.75,0.0,-0.98925,1e-05,2.30327]
[1778761502633,48.23,79364.96,0.0,-0.98923,1e-05,2.30639]
[1778761504471,48.24,79369.09,0.0,-0.9892,1e-05,2.3122]
[1778761507492,48.24,79371.76,0.0,-0.98918,1e-05,2.31602]
[1778761508111,48.24,79371.76,0.0,-0.98918,1e-05,2.31602]
[1778761508163,48.24,79371.76,0.0,-0.98918,1e-05,2.31602]
[1778761508309,48.24,79371.76,0.0,-0.98918,1e-05,2.31602]
[1778761508499,48.24,79371.83,0.0,-0.98918,1e-05,2.31614]
[1778761511520,48.24,79376.27,0.0,-0.98915,1e-05,2.3224]
[1778761512527,48.24,79384.51,0.0,-0.98909,1e-05,2.3339]
[1778761513534,48.24,79390.82,0.0,-0.98904,1e-05,2.34273]
[1778761514541,48.24,79394.26,0.0,-0.98902,1e-05,2.34754]
[1778761515548,48.24,79397.52,0.0,-0.98899,1e-05,2.35212]
[1778761516555,48.24,79407.17,0.0,-0.98892,1e-05,2.36571]
[1778761517562,48.24,79416.24,0.0,-0.98886,1e-05,2.37854]
[1778761518571,48.24,79422.68,0.0,-0.98881,1e-05,2.38768]
[1778761520584,48.24,79426.58,0.0,-0.98878,1e-05,2.39323]
[1778761523605,48.24,79421.42,0.0,-0.98882,1e-05,2.38589]
[1778761524612,48.24,79414.88,0.0,-0.98887,1e-05,2.37661]
[1778761526626,48.24,79412.69,0.0,-0.98888,1e-05,2.37344]
[1778761528249,48.24,79411.2,0.0,-0.98889,1e-05,2.37127]
[1778761528309,48.24,79411.2,0.0,-0.98889,1e-05,2.37127]
[1778761528580,48.24,79411.2,0.0,-0.98889,1e-05,2.37127]
[1778761528811,48.24,79411.2,0.0,-0.98889,1e-05,2.37127]
[1778761528912,48.24,79410.94,0.0,-0.9889,1e-05,2.37083]
[1778761532847,48.23,79409.04,0.0,-0.98892,1e-05,2.3666]
[1778761532948,48.23,79406.22,0.0,-0.98894,1e-05,2.36256]
[1778761533062,48.23,79406.22,0.0,-0.98894,1e-05,2.36256]
[1778761533680,48.23,79406.58,0.0,-0.98894,1e-05,2.36302]
[1778761534117,48.23,79406.58,0.0,-0.98894,1e-05,2.36302]
[1778761534307,48.23,79406.58,0.0,-0.98894,1e-05,2.36302]
[1778761537659,48.23,79406.53,0.0,-0.98894,1e-05,2.36279]
[1778761537810,48.23,79406.53,0.0,-0.98894,1e-05,2.36279]
[1778761537877,48.23,79406.77,0.0,-0.98894,1e-05,2.36307]
[1778761538691,48.23,79406.77,0.0,-0.98894,1e-05,2.36307]
[1778761538807,48.23,79406.77,0.0,-0.98894,1e-05,2.36307]
[1778761542746,48.23,79405.49,0.0,-0.98895,1e-05,2.36106]
[1778761542807,48.23,79405.49,0.0,-0.98895,1e-05,2.36106]
[1778761548785,48.23,79404.26,0.0,-0.98896,1e-05,2.35896]
[1778761549811,48.23,79404.26,0.0,-0.98896,1e-05,2.35896]
[1778761549832,48.23,79405.28,0.0,-0.98895,1e-05,2.36034]
[1778761553810,48.23,79406.05,0.0,-0.98895,1e-05,2.36126]
[1778761557812,48.23,79404.79,0.0,-0.98896,1e-05,2.35925]
[1778761561876,48.23,79398.26,0.0,-0.98901,1e-05,2.34979]
[1778761562883,48.23,79393.51,0.0,-0.98904,1e-05,2.34309]
[1778761567919,48.23,79393.29,0.0,-0.98904,1e-05,2.34265]
[1778761570943,48.23,79395.18,0.0,-0.98903,1e-05,2.34521]
[1778761571950,48.23,79397.15,0.0,-0.98902,1e-05,2.34794]
[1778761573711,48.23,79397.7,0.0,-0.98901,1e-05,2.34868]
[1778761573810,48.23,79397.7,0.0,-0.98901,1e-05,2.34868]
[1778761573964,48.23,79401.28,0.0,-0.98899,1e-05,2.35367]
[1778761580014,48.23,79401.74,0.0,-0.98898,1e-05,2.35405]
[1778761585041,48.23,79397.34,0.0,-0.98902,1e-05,2.34767]
[1778761585728,48.23,79397.34,0.0,-0.98902,1e-05,2.34767]
[1778761585808,48.23,79397.34,0.0,-0.98902,1e-05,2.34767]
[1778761585957,48.23,79397.34,0.0,-0.98902,1e-05,2.34767]
[1778761586059,48.23,79397.34,0.0,-0.98902,1e-05,2.34764]
[1778761586160,48.23,79397.39,0.0,-0.98902,1e-05,2.34771]
[1778761592141,48.22,79394.38,0.0,-0.98905,1e-05,2.34198]
[1778761592307,48.22,79394.38,0.0,-0.98905,1e-05,2.34198]
[1778761598132,48.22,79393.89,0.0,-0.98905,1e-05,2.34115]
[1778761602160,48.22,79388.32,0.0,-0.98909,1e-05,2.33328]
[1778761603592,48.22,79388.32,0.0,-0.98909,1e-05,2.33328]
[1778761603810,48.22,79388.32,0.0,-0.98909,1e-05,2.33328]
[1778761603912,48.22,79384.73,0.0,-0.98912,1e-05,2.32826]
[1778761604549,48.22,79384.73,0.0,-0.98912,1e-05,2.32826]
[1778761604562,48.22,79384.73,0.0,-0.98912,1e-05,2.32826]
[1778761604581,48.22,79384.82,0.0,-0.98912,1e-05,2.32839]
[1778761608437,48.22,79382.57,0.0,-0.98913,1e-05,2.32525]
[1778761608559,48.22,79382.57,0.0,-0.98913,1e-05,2.32525]
[1778761614245,48.22,79380.1,0.0,-0.98915,1e-05,2.32185]
[1778761617738,48.22,79379.46,0.0,-0.98916,1e-05,2.32097]
[1778761617808,48.22,79379.46,0.0,-0.98916,1e-05,2.32097]
[1778761617913,48.22,79379.46,0.0,-0.98916,1e-05,2.32097]
[1778761618059,48.22,79379.46,0.0,-0.98916,1e-05,2.32097]
[1778761618014,48.22,79379.55,0.0,-0.98916,1e-05,2.32111]
[1778761625322,48.22,79379.52,0.0,-0.98916,1e-05,2.32109]
[1778761630411,48.22,79381.12,0.0,-0.98914,1e-05,2.32332]
[1778761630578,48.22,79381.12,0.0,-0.98914,1e-05,2.32332]
[1778761636399,48.22,79381.86,0.0,-0.98914,1e-05,2.32433]
[1778761641434,48.22,79382.61,0.0,-0.98913,1e-05,2.32538]
[1778761645690,48.22,79385.28,0.0,-0.98911,1e-05,2.32909]
[1778761645809,48.22,79385.28,0.0,-0.98911,1e-05,2.32909]
[1778761645910,48.22,79391.53,0.0,-0.98907,1e-05,2.33782]
[1778761646253,48.22,79391.53,0.0,-0.98907,1e-05,2.33782]
[1778761646310,48.22,79391.53,0.0,-0.98907,1e-05,2.33782]
[1778761646469,48.22,79392.29,0.0,-0.98906,1e-05,2.33886]
[1778761651424,48.22,79392.26,0.0,-0.98906,1e-05,2.33874]
[1778761651584,48.22,79392.26,0.0,-0.98906,1e-05,2.33874]
[1778761656539,48.22,79400.96,0.0,-0.98901,1e-05,2.34946]
[1778761657740,48.22,79400.96,0.0,-0.98901,1e-05,2.34946]
[1778761657811,48.22,79400.96,0.0,-0.98901,1e-05,2.34946]
[1778761657996,48.22,79400.96,0.0,-0.98901,1e-05,2.34946]
[1778761658059,48.22,79400.96,0.0,-0.98901,1e-05,2.34946]
[1778761658040,48.22,79402.69,0.0,-0.98899,1e-05,2.35186]
[1778761663588,48.22,79402.33,0.0,-0.989,1e-05,2.3511]
[1778761668698,48.22,79402.42,0.0,-0.989,1e-05,2.3511]
[1778761668809,48.22,79402.42,0.0,-0.989,1e-05,2.3511]
[1778761674508,48.22,79405.86,0.0,-0.98897,1e-05,2.35564]
[1778761674573,48.22,79405.86,0.0,-0.98897,1e-05,2.35564]
[1778761674750,48.22,79405.86,0.0,-0.98897,1e-05,2.35564]
[1778761674809,48.22,79405.86,0.0,-0.98897,1e-05,2.35564]
[1778761674910,48.22,79405.39,0.0,-0.98898,1e-05,2.35493]
[1778761680707,48.22,79406.36,0.0,-0.98897,1e-05,2.35599]
[1778761685138,48.22,79407.03,0.0,-0.98897,1e-05,2.35679]
[1778761685308,48.22,79407.42,0.0,-0.98896,1e-05,2.35728]
[1778761690368,48.22,79406.68,0.0,-0.98897,1e-05,2.35598]
[1778761690564,48.22,79406.68,0.0,-0.98897,1e-05,2.35598]
[1778761690778,48.22,79404.55,0.0,-0.98899,1e-05,2.35293]
[1778761691682,48.22,79404.55,0.0,-0.98899,1e-05,2.35293]
[1778761691807,48.22,79404.55,0.0,-0.98899,1e-05,2.35293]
[1778761699841,48.22,79405.53,0.0,-0.98898,1e-05,2.35393]
[1778761704878,48.21,79408.19,0.0,-0.98896,1e-05,2.35749]
[1778761705058,48.21,79408.19,0.0,-0.98896,1e-05,2.35749]
[1778761705901,48.21,79408.19,0.0,-0.98896,1e-05,2.35744]
[1778761706062,48.21,79408.19,0.0,-0.98896,1e-05,2.35744]
[1778761706163,48.21,79408.23,0.0,-0.98896,1e-05,2.35745]
[1778761709914,48.21,79399.91,0.0,-0.98903,1e-05,2.34555]
[1778761710921,48.21,79390.03,0.0,-0.9891,1e-05,2.33169]
[1778761711901,48.21,79390.03,0.0,-0.9891,1e-05,2.33169]
[1778761712063,48.21,79390.03,0.0,-0.9891,1e-05,2.33169]
[1778761712108,48.21,79390.74,0.0,-0.9891,1e-05,2.33133]
[1778761713689,48.21,79393.22,0.0,-0.98908,1e-05,2.3348]
[1778761713756,48.21,79393.22,0.0,-0.98908,1e-05,2.3348]
[1778761713810,48.21,79393.22,0.0,-0.98908,1e-05,2.3348]
[1778761713942,48.21,79392.52,0.0,-0.98909,1e-05,2.33382]
[1778761718980,48.21,79392.69,0.0,-0.98909,1e-05,2.33407]
[1778761720991,48.21,79396.72,0.0,-0.98906,1e-05,2.33972]
[1778761722141,48.21,79396.72,0.0,-0.98906,1e-05,2.33972]
[1778761722309,48.21,79398.73,0.0,-0.98904,1e-05,2.34253]
[1778761723169,48.21,79398.73,0.0,-0.98904,1e-05,2.34253]
[1778761723308,48.21,79398.36,0.0,-0.98904,1e-05,2.34201]
[1778761724014,48.21,79399.09,0.0,-0.98904,1e-05,2.34303]
[1778761725020,48.21,79394.41,0.0,-0.98907,1e-05,2.33647]
[1778761726027,48.21,79390.09,0.0,-0.98911,1e-05,2.33044]
[1778761726450,48.21,79390.09,0.0,-0.98911,1e-05,2.33044]
[1778761726562,48.21,79390.09,0.0,-0.98911,1e-05,2.33044]
[1778761732069,48.21,79388.99,0.0,-0.98911,1e-05,2.32905]
[1778761732763,48.21,79388.99,0.0,-0.98911,1e-05,2.32905]
[1778761732808,48.21,79388.99,0.0,-0.98911,1e-05,2.32905]
[1778761733480,48.21,79389.24,0.0,-0.98911,1e-05,2.32942]
[1778761733559,48.21,79389.24,0.0,-0.98911,1e-05,2.32942]
[1778761734083,48.21,79388.4,0.0,-0.98912,1e-05,2.32827]
[1778761740125,48.22,79388.79,0.0,-0.98911,1e-05,2.32898]
[1778761742432,48.22,79389.87,0.0,-0.9891,1e-05,2.33054]
[1778761742561,48.22,79389.87,0.0,-0.9891,1e-05,2.33054]
[1778761749188,48.22,79389.7,0.0,-0.9891,1e-05,2.33047]
[1778761754223,48.22,79389.78,0.0,-0.9891,1e-05,2.33069]
[1778761756649,48.22,79389.78,0.0,-0.9891,1e-05,2.33069]
[1778761756808,48.22,79389.78,0.0,-0.9891,1e-05,2.33069]
[1778761756909,48.22,79389.78,0.0,-0.9891,1e-05,2.33075]
[1778761758564,48.22,79389.78,0.0,-0.9891,1e-05,2.33075]
[1778761758807,48.22,79389.78,0.0,-0.9891,1e-05,2.33075]
[1778761763858,48.22,79388.07,0.0,-0.98912,1e-05,2.32847]
[1778761764065,48.22,79388.07,0.0,-0.98912,1e-05,2.32847]
[1778761764201,48.22,79388.07,0.0,-0.98912,1e-05,2.32847]
[1778761764309,48.22,79387.79,0.0,-0.98912,1e-05,2.32813]
[1778761764412,48.22,79387.05,0.0,-0.98912,1e-05,2.3271]
[1778761769433,48.22,79389.4,0.0,-0.9891,1e-05,2.33047]
[1778761769560,48.22,79389.4,0.0,-0.9891,1e-05,2.33047]
[1778761771816,48.22,79391.0,0.0,-0.98909,1e-05,2.33275]
[1778761775380,48.22,79396.82,0.0,-0.98906,1e-05,2.33961]
[1778761780420,48.22,79398.42,0.0,-0.98904,1e-05,2.34188]
[1778761785450,48.22,79396.02,0.0,-0.98906,1e-05,2.33852]
[1778761790158,48.22,79394.13,0.0,-0.98908,1e-05,2.33588]
[1778761790216,48.22,79394.13,0.0,-0.98908,1e-05,2.33588]
[1778761790309,48.22,79395.42,0.0,-0.98907,1e-05,2.33769]
[1778761790444,48.22,79395.42,0.0,-0.98907,1e-05,2.33769]
[1778761792777,48.22,79394.83,0.0,-0.98907,1e-05,2.33687]
[1778761792883,48.22,79394.83,0.0,-0.98907,1e-05,2.33687]
[1778761793002,48.22,79394.83,0.0,-0.98907,1e-05,2.33687]
[1778761793112,48.22,79394.83,0.0,-0.98907,1e-05,2.33687]
[1778761793206,48.22,79395.05,0.0,-0.98907,1e-05,2.33718]
[1778761798541,48.22,79395.54,0.0,-0.98907,1e-05,2.33784]
[1778761803576,48.22,79387.55,0.0,-0.98912,1e-05,2.32661]
[1778761805590,48.22,79387.49,0.0,-0.98912,1e-05,2.32655]
[1778761810625,48.22,79388.21,0.0,-0.98912,1e-05,2.32761]
[1778761814085,48.22,79393.06,0.0,-0.98908,1e-05,2.33442]
[1778761820695,48.22,79392.79,0.0,-0.98908,1e-05,2.33409]
[1778761825731,48.22,79393.04,0.0,-0.98908,1e-05,2.3345]
[1778761830765,48.22,79392.94,0.0,-0.98908,1e-05,2.33444]
[1778761834793,48.22,79399.43,0.0,-0.98904,1e-05,2.34225]
[1778761835800,48.22,79402.69,0.0,-0.98902,1e-05,2.34682]
[1778761837814,48.22,79396.97,0.0,-0.98906,1e-05,2.33879]
[1778761838821,48.22,79388.44,0.0,-0.98912,1e-05,2.32688]
[1778761839828,48.22,79386.07,0.0,-0.98914,1e-05,2.3236]
[1778761844863,48.22,79385.61,0.0,-0.98914,1e-05,2.32312]
[1778761849898,48.22,79385.39,0.0,-0.98914,1e-05,2.32298]
[1778761854934,48.22,79385.69,0.0,-0.98914,1e-05,2.32358]
[1778761859971,48.22,79388.07,0.0,-0.98912,1e-05,2.32706]
[1778761865007,48.22,79389.8,0.0,-0.98911,1e-05,2.32956]
[1778761867024,48.22,79382.4,0.0,-0.98916,1e-05,2.31927]
[1778761868030,48.22,79376.91,0.0,-0.9892,1e-05,2.31168]
[1778761872059,48.22,79375.35,0.0,-0.98921,1e-05,2.30969]
[1778761873066,48.22,79384.25,0.0,-0.98915,1e-05,2.3221]
[1778761874073,48.22,79388.33,0.0,-0.98912,1e-05,2.32781]
[1778761879108,48.22,79388.65,0.0,-0.98911,1e-05,2.32831]
[1778761884143,48.22,79388.07,0.0,-0.98912,1e-05,2.32754]
[1778761889178,48.22,79387.55,0.0,-0.98912,1e-05,2.32689]
[1778761891192,48.22,79397.19,0.0,-0.98906,1e-05,2.33904]
[1778761892199,48.22,79407.35,0.0,-0.98898,1e-05,2.3533]
[1778761893206,48.22,79408.76,0.0,-0.98897,1e-05,2.35525]
[1778761900255,48.22,79409.61,0.0,-0.98897,1e-05,2.35621]
[1778761904283,48.22,79402.25,0.0,-0.98902,1e-05,2.34569]
[1778761905290,48.22,79392.37,0.0,-0.98909,1e-05,2.33184]
[1778761906297,48.22,79392.31,0.0,-0.98909,1e-05,2.33176]
[1778761911332,48.22,79390.24,0.0,-0.98911,1e-05,2.32888]
[1778761915360,48.22,79394.44,0.0,-0.98908,1e-05,2.33475]
[1778761920572,48.22,79394.59,0.0,-0.98908,1e-05,2.33492]
[1778761923418,48.22,79400.24,0.0,-0.98904,1e-05,2.34279]
[1778761925432,48.22,79407.56,0.0,-0.98898,1e-05,2.35301]
[1778761927276,48.22,79407.56,0.0,-0.98898,1e-05,2.35301]
[1778761927310,48.22,79407.56,0.0,-0.98898,1e-05,2.35301]
[1778761927375,48.22,79411.4,0.0,-0.98895,1e-05,2.35842]
[1778761928064,48.22,79411.4,0.0,-0.98895,1e-05,2.35842]
[1778761928108,48.22,79411.4,0.0,-0.98895,1e-05,2.35842]
[1778761928159,48.22,79411.51,0.0,-0.98895,1e-05,2.35857]
[1778761933488,48.22,79417.43,0.0,-0.98891,1e-05,2.36693]
[1778761936941,48.22,79419.27,0.0,-0.9889,1e-05,2.36953]
[1778761937058,48.22,79419.27,0.0,-0.9889,1e-05,2.36953]
[1778761937392,48.22,79419.27,0.0,-0.9889,1e-05,2.36953]
[1778761937396,48.22,79419.34,0.0,-0.9889,1e-05,2.36963]
[1778761937558,48.22,79419.34,0.0,-0.9889,1e-05,2.36963]
[1778761938523,48.22,79414.09,0.0,-0.98893,1e-05,2.36221]
[1778761943564,48.22,79415.13,0.0,-0.98893,1e-05,2.36368]
[1778761947586,48.22,79419.07,0.0,-0.9889,1e-05,2.36925]
[1778761949100,48.22,79419.07,0.0,-0.9889,1e-05,2.36925]
[1778761949309,48.22,79419.07,0.0,-0.9889,1e-05,2.36925]
[1778761954636,48.22,79420.16,0.0,-0.9889,1e-05,2.36942]
[1778761955892,48.22,79420.16,0.0,-0.9889,1e-05,2.36942]
[1778761956060,48.22,79420.16,0.0,-0.9889,1e-05,2.36942]
[1778761956187,48.22,79420.16,0.0,-0.9889,1e-05,2.36942]
[1778761956309,48.22,79420.16,0.0,-0.9889,1e-05,2.36942]
[1778761956410,48.22,79420.21,0.0,-0.9889,1e-05,2.36949]
[1778761961685,48.22,79417.87,0.0,-0.98891,1e-05,2.36612]
[1778761964180,48.22,79414.5,0.0,-0.98894,1e-05,2.3613]
[1778761964312,48.22,79414.5,0.0,-0.98894,1e-05,2.3613]
[1778761969741,48.22,79413.92,0.0,-0.98894,1e-05,2.36014]
[1778761971396,48.22,79413.92,0.0,-0.98894,1e-05,2.36014]
[1778761971564,48.22,79411.61,0.0,-0.98896,1e-05,2.35678]
[1778761971933,48.22,79411.61,0.0,-0.98896,1e-05,2.35678]
[1778761972066,48.22,79411.61,0.0,-0.98896,1e-05,2.35678]
[1778761972162,48.22,79411.48,0.0,-0.98896,1e-05,2.35656]
[1778761974102,48.22,79410.22,0.0,-0.98897,1e-05,2.35479]
[1778761974308,48.22,79410.22,0.0,-0.98897,1e-05,2.35479]
[1778761974330,48.22,79404.66,0.0,-0.98901,1e-05,2.34689]
[1778761979811,48.22,79401.89,0.0,-0.98904,1e-05,2.34286]
[1778761983840,48.22,79405.68,0.0,-0.98901,1e-05,2.34809]
[1778761985854,48.22,79411.65,0.0,-0.98896,1e-05,2.35641]
[1778761987420,48.22,79411.65,0.0,-0.98896,1e-05,2.35641]
[1778761987559,48.22,79413.47,0.0,-0.98895,1e-05,2.35892]
[1778761988661,48.22,79415.35,0.0,-0.98894,1e-05,2.36152]
[1778761988809,48.22,79415.35,0.0,-0.98894,1e-05,2.36152]
[1778761988876,48.22,79413.92,0.0,-0.98895,1e-05,2.35944]
[1778761993911,48.22,79409.85,0.0,-0.98898,1e-05,2.35346]
[1778761994944,48.22,79409.85,0.0,-0.98898,1e-05,2.35346]
[1778761995059,48.22,79409.85,0.0,-0.98898,1e-05,2.35346]
[1778761999108,48.22,79410.55,0.0,-0.98898,1e-05,2.35427]
[1778761999308,48.22,79410.55,0.0,-0.98898,1e-05,2.35427]
[1778761999340,48.22,79410.55,0.0,-0.98898,1e-05,2.35427]
[1778761999409,48.22,79410.17,0.0,-0.98898,1e-05,2.35369]
[1778761999561,48.22,79410.17,0.0,-0.98898,1e-05,2.35369]
[1778762004582,48.21,79414.88,0.0,-0.98895,1e-05,2.36007]
[1778762004809,48.21,79414.88,0.0,-0.98895,1e-05,2.36007]
[1778762010023,48.21,79417.14,0.0,-0.98893,1e-05,2.36293]
[1778762015058,48.21,79416.68,0.0,-0.98894,1e-05,2.36064]
[1778762018101,48.21,79416.98,0.0,-0.98894,1e-05,2.36096]
[1778762018308,48.21,79416.98,0.0,-0.98894,1e-05,2.36096]
[1778762020150,48.21,79418.3,0.0,-0.98893,1e-05,2.36272]
[1778762020315,48.21,79418.3,0.0,-0.98893,1e-05,2.36272]
[1778762020416,48.21,79419.77,0.0,-0.98892,1e-05,2.36474]
[1778762026135,48.21,79421.18,0.0,-0.98891,1e-05,2.36637]
[1778762031170,48.21,79422.56,0.0,-0.9889,1e-05,2.36804]
[1778762034191,48.21,79427.4,0.0,-0.98887,1e-05,2.37471]
[1778762036072,48.21,79427.39,0.0,-0.98887,1e-05,2.37463]
[1778762036308,48.21,79427.39,0.0,-0.98887,1e-05,2.37463]
[1778762042247,48.21,79428.76,0.0,-0.98886,1e-05,2.3761]
[1778762045431,48.21,79427.98,0.0,-0.98887,1e-05,2.37486]
[1778762045559,48.21,79428.08,0.0,-0.98887,1e-05,2.37494]
[1778762047284,48.21,79427.84,0.0,-0.98887,1e-05,2.37454]
[1778762047307,48.21,79427.84,0.0,-0.98887,1e-05,2.37454]
[1778762047386,48.21,79429.65,0.0,-0.98885,1e-05,2.37704]
[1778762050303,48.2,79433.64,0.0,-0.98883,1e-05,2.38252]
[1778762051321,48.2,79433.64,0.0,-0.98883,1e-05,2.38252]
[1778762051404,48.2,79439.21,0.0,-0.98878,1e-05,2.39037]
[1778762052322,48.2,79445.23,0.0,-0.98874,1e-05,2.39887]
[1778762054335,48.2,79448.27,0.0,-0.98872,1e-05,2.403]
[1778762055147,48.2,79448.27,0.0,-0.98872,1e-05,2.403]
[1778762058363,48.2,79455.39,0.0,-0.98867,1e-05,2.41276]
[1778762059370,48.2,79457.8,0.0,-0.98865,1e-05,2.41609]
[1778762061384,48.2,79452.83,0.0,-0.98869,1e-05,2.40867]
[1778762062391,48.2,79445.57,0.0,-0.98874,1e-05,2.39815]
[1778762063398,48.2,79443.84,0.0,-0.98876,1e-05,2.39557]
[1778762063810,48.2,79443.84,0.0,-0.98876,1e-05,2.39557]
[1778762064060,48.2,79443.84,0.0,-0.98876,1e-05,2.39557]
[1778762065519,48.2,79444.03,0.0,-0.98876,1e-05,2.39573]
[1778762065562,48.2,79443.4,0.0,-0.98876,1e-05,2.39473]
[1778762066419,48.2,79446.0,0.0,-0.98874,1e-05,2.39833]
[1778762067724,48.2,79446.98,0.0,-0.98874,1e-05,2.39962]
[1778762068453,48.2,79458.24,0.0,-0.98865,1e-05,2.41565]
[1778762069460,48.2,79466.82,0.0,-0.98859,1e-05,2.42786]
[1778762070467,48.2,79465.39,0.0,-0.9886,1e-05,2.42562]
[1778762071463,48.2,79465.39,0.0,-0.9886,1e-05,2.42562]
[1778762073488,48.19,79475.19,0.0,-0.98853,1e-05,2.43791]
[1778762074495,48.2,79478.24,0.0,-0.98851,1e-05,2.44272]
[1778762076956,48.2,79476.36,0.0,-0.98852,1e-05,2.44018]
[1778762077529,48.2,79499.84,0.0,-0.98834,1e-05,2.4742]
[1778762078523,48.2,79510.66,0.0,-0.98825,1e-05,2.49042]
[1778762079530,48.2,79506.1,0.0,-0.98829,1e-05,2.48402]
[1778762080537,48.2,79515.08,0.0,-0.98822,1e-05,2.49697]
[1778762080949,48.2,79515.08,0.0,-0.98822,1e-05,2.49697]
[1778762081544,48.2,79518.72,0.0,-0.98819,1e-05,2.50205]
[1778762085572,48.19,79514.73,0.0,-0.98823,1e-05,2.49492]
[1778762087586,48.19,79507.69,0.0,-0.98829,1e-05,2.48397]
[1778762090607,48.19,79511.68,0.0,-0.98826,1e-05,2.48902]
[1778762091614,48.18,79519.51,0.0,-0.9882,1e-05,2.50028]
[1778762092622,48.18,79522.37,0.0,-0.98818,1e-05,2.50421]
[1778762094447,48.18,79522.37,0.0,-0.98818,1e-05,2.50421]
[1778762094583,48.18,79523.54,0.0,-0.98817,1e-05,2.50531]
[1778762095643,48.18,79537.28,0.0,-0.98807,1e-05,2.52539]
[1778762096650,48.18,79541.21,0.0,-0.98804,1e-05,2.5309]
[1778762099671,48.17,79544.71,0.0,-0.98802,1e-05,2.53503]
[1778762100678,48.17,79539.43,0.0,-0.98806,1e-05,2.52678]
[1778762101686,48.17,79544.61,0.0,-0.98802,1e-05,2.53415]
[1778762102876,48.17,79550.0,0.0,-0.98798,1e-05,2.54184]
[1778762103700,48.17,79556.38,0.0,-0.98793,1e-05,2.55102]
[1778762104706,48.17,79574.33,0.0,-0.98779,1e-05,2.57768]
[1778762105714,48.17,79578.74,0.0,-0.98776,1e-05,2.58391]
[1778762106821,48.17,79578.74,0.0,-0.98776,1e-05,2.58391]
[1778762107740,48.16,79603.44,0.0,-0.98756,1e-05,2.62113]
[1778762108743,48.16,79625.91,0.0,-0.98737,1e-05,2.65578]
[1778762110799,48.16,79622.85,0.0,-0.9874,1e-05,2.65057]
[1778762110843,48.16,79624.19,0.0,-0.98739,1e-05,2.65206]
[1778762112765,48.16,79629.6,0.0,-0.98735,1e-05,2.65988]
[1778762113772,48.16,79619.71,0.0,-0.98743,1e-05,2.64397]
[1778762114779,48.15,79623.04,0.0,-0.98741,1e-05,2.64855]
[1778762116793,48.15,79608.34,0.0,-0.98754,1e-05,2.62475]
[1778762117802,48.15,79599.96,0.0,-0.98761,1e-05,2.61138]
[1778762118809,48.15,79592.82,0.0,-0.98767,1e-05,2.59997]
[1778762119816,48.15,79589.6,0.0,-0.9877,1e-05,2.59459]
[1778762122837,48.14,79588.87,0.0,-0.98771,1e-05,2.59211]
[1778762125858,48.14,79579.86,0.0,-0.98779,1e-05,2.57708]
[1778762127872,48.13,79584.55,0.0,-0.98776,1e-05,2.58332]
[1778762129886,48.13,79593.45,0.0,-0.98769,1e-05,2.59597]
[1778762130893,48.13,79598.33,0.0,-0.98765,1e-05,2.60296]
[1778762132907,48.12,79616.53,0.0,-0.98752,1e-05,2.62844]
[1778762134033,48.12,79616.53,0.0,-0.98752,1e-05,2.62844]
[1778762134133,48.12,79624.71,0.0,-0.98745,1e-05,2.64053]
[1778762134921,48.12,79629.75,0.0,-0.98741,1e-05,2.64779]
[1778762136935,48.12,79617.92,0.0,-0.98752,1e-05,2.62844]
[1778762138045,48.12,79617.92,0.0,-0.98752,1e-05,2.62844]
[1778762138146,48.11,79623.24,0.0,-0.98748,1e-05,2.63612]
[1778762138949,48.11,79628.35,0.0,-0.98744,1e-05,2.64348]
[1778762140965,48.11,79639.77,0.0,-0.98735,1e-05,2.66009]
[1778762141972,48.11,79639.79,0.0,-0.98735,1e-05,2.65955]
[1778762144993,48.1,79632.92,0.0,-0.98742,1e-05,2.64718]
[1778762146000,48.1,79620.27,0.0,-0.98753,1e-05,2.62711]
[1778762147007,48.1,79617.94,0.0,-0.98755,1e-05,2.62301]
[1778762149024,48.09,79623.1,0.0,-0.98751,1e-05,2.62993]
[1778762150031,48.09,79616.72,0.0,-0.98757,1e-05,2.6196]
[1778762151039,48.09,79610.8,0.0,-0.98762,1e-05,2.61003]
[1778762152330,48.09,79610.8,0.0,-0.98762,1e-05,2.61003]
[1778762152561,48.09,79610.8,0.0,-0.98762,1e-05,2.61003]
[1778762152582,48.09,79609.14,0.0,-0.98764,1e-05,2.60654]
[1778762153052,48.09,79613.66,0.0,-0.9876,1e-05,2.61346]
[1778762154059,48.08,79617.84,0.0,-0.98757,1e-05,2.61939]
[1778762155531,48.08,79617.84,0.0,-0.98757,1e-05,2.61939]
[1778762155565,48.08,79617.84,0.0,-0.98757,1e-05,2.61939]
[1778762155628,48.08,79613.76,0.0,-0.98761,1e-05,2.61216]
[1778762158087,48.08,79607.79,0.0,-0.98766,1e-05,2.60208]
[1778762158683,48.08,79607.79,0.0,-0.98766,1e-05,2.60208]
[1778762158808,48.08,79607.79,0.0,-0.98766,1e-05,2.60208]
[1778762159513,48.08,79607.79,0.0,-0.98766,1e-05,2.60208]
[1778762159563,48.08,79607.79,0.0,-0.98766,1e-05,2.60208]
[1778762159547,48.07,79607.64,0.0,-0.98767,1e-05,2.60093]
[1778762161113,48.07,79598.7,0.0,-0.98774,1e-05,2.58685]
[1778762162120,48.07,79593.63,0.0,-0.98779,1e-05,2.5787]
[1778762163127,48.07,79593.26,0.0,-0.98779,1e-05,2.57771]
[1778762163748,48.07,79593.26,0.0,-0.98779,1e-05,2.57771]
[1778762163808,48.07,79593.26,0.0,-0.98779,1e-05,2.57771]
[1778762165141,48.07,79573.53,0.0,-0.98795,1e-05,2.54711]
[1778762166148,48.07,79569.29,0.0,-0.98799,1e-05,2.54034]
[1778762167155,48.06,79569.08,0.0,-0.98799,1e-05,2.53968]
[1778762170176,48.06,79559.36,0.0,-0.98808,1e-05,2.52413]
[1778762172190,48.06,79557.41,0.0,-0.9881,1e-05,2.52058]
[1778762174380,48.06,79556.33,0.0,-0.98811,1e-05,2.51866]
[1778762174570,48.06,79556.33,0.0,-0.98811,1e-05,2.51866]
[1778762177225,48.05,79564.58,0.0,-0.98805,1e-05,2.52975]
[1778762178232,48.05,79568.66,0.0,-0.98802,1e-05,2.53555]
[1778762179532,48.05,79568.66,0.0,-0.98802,1e-05,2.53555]
[1778762179560,48.05,79568.66,0.0,-0.98802,1e-05,2.53555]
[1778762179628,48.05,79566.84,0.0,-0.98803,1e-05,2.53217]
[1778762181902,48.05,79566.89,0.0,-0.98804,1e-05,2.53191]
[1778762182060,48.05,79566.89,0.0,-0.98804,1e-05,2.53191]
[1778762182260,48.05,79567.15,0.0,-0.98804,1e-05,2.53198]
[1778762185281,48.04,79571.86,0.0,-0.988,1e-05,2.53806]
[1778762186531,48.04,79571.86,0.0,-0.988,1e-05,2.53806]
[1778762189398,48.04,79572.37,0.0,-0.98801,1e-05,2.53749]
[1778762190053,48.04,79568.87,0.0,-0.98804,1e-05,2.53191]
[1778762190308,48.04,79568.87,0.0,-0.98804,1e-05,2.53191]
[1778762190316,48.04,79568.88,0.0,-0.98804,1e-05,2.5316]
[1778762195354,48.03,79571.08,0.0,-0.98804,1e-05,2.53183]
[1778762196914,48.03,79569.64,0.0,-0.98805,1e-05,2.52935]
[1778762197059,48.03,79569.64,0.0,-0.98805,1e-05,2.52935]
[1778762202403,48.02,79574.87,0.0,-0.98802,1e-05,2.53522]
[1778762203418,48.02,79581.42,0.0,-0.98797,1e-05,2.54471]
[1778762203940,48.02,79581.42,0.0,-0.98797,1e-05,2.54471]
[1778762204064,48.02,79581.42,0.0,-0.98797,1e-05,2.54471]
[1778762206424,48.02,79578.8,0.0,-0.98799,1e-05,2.54007]
[1778762206562,48.02,79578.8,0.0,-0.98799,1e-05,2.54007]
[1778762206639,48.02,79579.57,0.0,-0.98799,1e-05,2.54088]
[1778762208309,48.02,79579.04,0.0,-0.98799,1e-05,2.53973]
[1778762208571,48.02,79579.04,0.0,-0.98799,1e-05,2.53973]
[1778762208672,48.01,79575.3,0.0,-0.98803,1e-05,2.53378]
[1778762212470,48.01,79577.49,0.0,-0.98801,1e-05,2.53607]
[1778762212560,48.01,79577.49,0.0,-0.98801,1e-05,2.53607]
[1778762212600,48.01,79577.96,0.0,-0.98801,1e-05,2.53643]
[1778762213485,48.01,79572.88,0.0,-0.98805,1e-05,2.52849]
[1778762214369,48.01,79572.88,0.0,-0.98805,1e-05,2.52849]
[1778762214564,48.01,79572.88,0.0,-0.98805,1e-05,2.52849]
[1778762214599,48.01,79569.11,0.0,-0.98809,1e-05,2.52253]
[1778762220540,48.0,79561.8,0.0,-0.98815,1e-05,2.50978]
[1778762221545,48.0,79551.54,0.0,-0.98824,1e-05,2.49426]
[1778762222552,48.0,79549.85,0.0,-0.98825,1e-05,2.4915]
[1778762223559,48.0,79546.0,0.0,-0.98828,1e-05,2.48555]
[1778762224566,48.0,79542.49,0.0,-0.98831,1e-05,2.48012]
[1778762226580,47.99,79532.19,0.0,-0.9884,1e-05,2.46451]
[1778762227587,47.99,79530.55,0.0,-0.98841,1e-05,2.46189]
[1778762228196,47.99,79530.55,0.0,-0.98841,1e-05,2.46189]
[1778762228309,47.99,79530.55,0.0,-0.98841,1e-05,2.46189]
[1778762230431,47.99,79530.24,0.0,-0.98841,1e-05,2.46101]
[1778762230563,47.99,79530.24,0.0,-0.98841,1e-05,2.46101]
[1778762230608,47.99,79529.35,0.0,-0.98842,1e-05,2.4595]
[1778762235120,47.99,79529.41,0.0,-0.98843,1e-05,2.45874]
[1778762235310,47.99,79529.41,0.0,-0.98843,1e-05,2.45874]
[1778762236651,47.99,79535.74,0.0,-0.98838,1e-05,2.46759]
[1778762237658,47.99,79535.56,0.0,-0.98838,1e-05,2.46709]
[1778762238111,47.99,79535.56,0.0,-0.98838,1e-05,2.46709]
[1778762238311,47.99,79535.56,0.0,-0.98838,1e-05,2.46709]
[1778762238665,47.98,79530.57,0.0,-0.98842,1e-05,2.45955]
[1778762239034,47.98,79530.57,0.0,-0.98842,1e-05,2.45955]
[1778762239058,47.98,79530.57,0.0,-0.98842,1e-05,2.45955]
[1778762244707,47.98,79533.96,0.0,-0.9884,1e-05,2.46316]
[1778762245714,47.98,79528.72,0.0,-0.98844,1e-05,2.45526]
[1778762246379,47.98,79528.72,0.0,-0.98844,1e-05,2.45526]
[1778762246559,47.98,79528.72,0.0,-0.98844,1e-05,2.45526]
[1778762247871,47.98,79524.91,0.0,-0.98848,1e-05,2.44928]
[1778762248057,47.98,79524.91,0.0,-0.98848,1e-05,2.44928]
[1778762248735,47.98,79525.44,0.0,-0.98847,1e-05,2.44986]
[1778762253770,47.97,79526.6,0.0,-0.98848,1e-05,2.44913]
[1778762255979,47.97,79527.19,0.0,-0.98847,1e-05,2.44979]
[1778762256062,47.97,79527.19,0.0,-0.98847,1e-05,2.44979]
[1778762258805,47.97,79532.97,0.0,-0.98843,1e-05,2.45741]
[1778762259985,47.97,79532.97,0.0,-0.98843,1e-05,2.45741]
[1778762260058,47.97,79532.97,0.0,-0.98843,1e-05,2.45741]
[1778762260307,47.97,79532.97,0.0,-0.98843,1e-05,2.45741]
[1778762260562,47.97,79532.97,0.0,-0.98843,1e-05,2.45741]
[1778762260620,47.97,79534.12,0.0,-0.98843,1e-05,2.45866]
[1778762261827,47.97,79537.92,0.0,-0.9884,1e-05,2.464]
[1778762263262,47.97,79537.92,0.0,-0.9884,1e-05,2.464]
[1778762263317,47.97,79537.92,0.0,-0.9884,1e-05,2.464]
[1778762263418,47.96,79534.21,0.0,-0.98843,1e-05,2.45811]
[1778762265638,47.96,79534.12,0.0,-0.98843,1e-05,2.45798]
[1778762265814,47.96,79535.59,0.0,-0.98842,1e-05,2.45969]
[1778762265855,47.96,79539.34,0.0,-0.98839,1e-05,2.46519]
[1778762266862,47.96,79545.48,0.0,-0.98834,1e-05,2.47397]
[1778762268558,47.96,79545.48,0.0,-0.98834,1e-05,2.47397]
[1778762268566,47.96,79542.98,0.0,-0.98837,1e-05,2.46981]
[1778762268809,47.96,79542.98,0.0,-0.98837,1e-05,2.46981]
[1778762269561,47.96,79542.98,0.0,-0.98837,1e-05,2.46981]
[1778762269583,47.96,79542.98,0.0,-0.98837,1e-05,2.46981]
[1778762275410,47.96,79543.6,0.0,-0.98837,1e-05,2.4695]
[1778762275579,47.96,79543.6,0.0,-0.98837,1e-05,2.4695]
[1778762275653,47.95,79538.37,0.0,-0.98841,1e-05,2.46135]
[1778762275925,47.95,79534.1,0.0,-0.98845,1e-05,2.4551]
[1778762277214,47.95,79534.1,0.0,-0.98845,1e-05,2.4551]
[1778762277309,47.95,79534.1,0.0,-0.98845,1e-05,2.4551]
[1778762277410,47.95,79533.58,0.0,-0.98845,1e-05,2.4539]
[1778762282974,47.95,79532.2,0.0,-0.98847,1e-05,2.45081]
[1778762285184,47.95,79531.7,0.0,-0.98847,1e-05,2.44986]
[1778762285310,47.95,79531.7,0.0,-0.98847,1e-05,2.44986]
[1778762289948,47.94,79532.45,0.0,-0.98847,1e-05,2.4499]
[1778762290059,47.94,79532.45,0.0,-0.98847,1e-05,2.4499]
[1778762290898,47.94,79535.76,0.0,-0.98845,1e-05,2.45452]
[1778762291143,47.94,79539.31,0.0,-0.98842,1e-05,2.4595]
[1778762292044,47.94,79546.51,0.0,-0.98836,1e-05,2.47043]
[1778762293052,47.94,79547.31,0.0,-0.98836,1e-05,2.47194]
[1778762294909,47.95,79547.14,0.0,-0.98836,1e-05,2.47202]
[1778762296075,47.94,79554.56,0.0,-0.9883,1e-05,2.48244]
[1778762297081,47.94,79559.74,0.0,-0.98826,1e-05,2.48982]
[1778762302116,47.94,79563.12,0.0,-0.98824,1e-05,2.49344]
[1778762303123,47.94,79567.34,0.0,-0.98821,1e-05,2.49942]
[1778762304473,47.94,79567.34,0.0,-0.98821,1e-05,2.49942]
[1778762304561,47.94,79567.34,0.0,-0.98821,1e-05,2.49942]
[1778762306159,47.93,79567.01,0.0,-0.98822,1e-05,2.49835]
[1778762306309,47.93,79567.01,0.0,-0.98822,1e-05,2.49835]
[1778762306410,47.93,79567.33,0.0,-0.98822,1e-05,2.49824]
[1778762309165,47.93,79560.24,0.0,-0.98828,1e-05,2.48717]
[1778762310248,47.93,79560.24,0.0,-0.98828,1e-05,2.48717]
[1778762310310,47.93,79560.24,0.0,-0.98828,1e-05,2.48717]
[1778762310315,47.93,79558.62,0.0,-0.98829,1e-05,2.48451]
[1778762313193,47.93,79553.72,0.0,-0.98834,1e-05,2.47509]
[1778762316476,47.93,79555.41,0.0,-0.98833,1e-05,2.47709]
[1778762316559,47.93,79555.41,0.0,-0.98833,1e-05,2.47709]
[1778762317742,47.92,79558.78,0.0,-0.9883,1e-05,2.48154]
[1778762317808,47.92,79558.78,0.0,-0.9883,1e-05,2.48154]
[1778762317781,47.92,79559.24,0.0,-0.9883,1e-05,2.48196]
[1778762321769,47.92,79558.12,0.0,-0.98831,1e-05,2.47978]
[1778762321808,47.92,79558.12,0.0,-0.98831,1e-05,2.47978]
[1778762326629,47.92,79559.33,0.0,-0.98831,1e-05,2.48027]
[1778762326815,47.92,79559.33,0.0,-0.98831,1e-05,2.48027]
[1778762327956,47.91,79561.59,0.0,-0.9883,1e-05,2.48309]
[1778762328066,47.91,79561.59,0.0,-0.9883,1e-05,2.48309]
[1778762328298,47.91,79563.23,0.0,-0.98829,1e-05,2.48525]
[1778762329305,47.91,79558.43,0.0,-0.98832,1e-05,2.4779]
[1778762333325,47.91,79556.63,0.0,-0.98834,1e-05,2.47447]
[1778762333560,47.91,79556.63,0.0,-0.98834,1e-05,2.47447]
[1778762333661,47.91,79558.66,0.0,-0.98833,1e-05,2.47696]
[1778762336354,47.91,79550.58,0.0,-0.9884,1e-05,2.46456]
[1778762338368,47.9,79549.39,0.0,-0.98841,1e-05,2.46234]
[1778762343403,47.9,79549.44,0.0,-0.98841,1e-05,2.46128]
[1778762344995,47.9,79551.06,0.0,-0.9884,1e-05,2.46343]
[1778762345065,47.9,79551.06,0.0,-0.9884,1e-05,2.46343]
[1778762349554,47.89,79552.81,0.0,-0.98839,1e-05,2.46508]
[1778762349809,47.89,79552.81,0.0,-0.98839,1e-05,2.46508]
[1778762349683,47.89,79550.86,0.0,-0.98841,1e-05,2.46175]
[1778762355487,47.89,79548.98,0.0,-0.98843,1e-05,2.45767]
[1778762360524,47.88,79551.32,0.0,-0.98842,1e-05,2.46001]
[1778762361067,47.88,79551.32,0.0,-0.98842,1e-05,2.46001]
[1778762363918,47.88,79553.23,0.0,-0.98841,1e-05,2.46215]
[1778762364061,47.88,79553.23,0.0,-0.98841,1e-05,2.46215]
[1778762364552,47.88,79553.39,0.0,-0.98841,1e-05,2.46216]
[1778762366568,47.88,79557.0,0.0,-0.98838,1e-05,2.46703]
[1778762367560,47.88,79557.0,0.0,-0.98838,1e-05,2.46703]
[1778762367812,47.88,79557.0,0.0,-0.98838,1e-05,2.46703]
[1778762371604,47.88,79562.04,0.0,-0.98836,1e-05,2.47191]
[1778762372893,47.87,79563.63,0.0,-0.98835,1e-05,2.47401]
[1778762373061,47.87,79563.63,0.0,-0.98835,1e-05,2.47401]
[1778762373618,47.87,79568.33,0.0,-0.98831,1e-05,2.48071]
[1778762374625,47.87,79573.25,0.0,-0.98827,1e-05,2.48774]
[1778762376639,47.87,79575.83,0.0,-0.98825,1e-05,2.49103]
[1778762379244,47.87,79576.04,0.0,-0.98826,1e-05,2.49081]
[1778762379310,47.87,79576.04,0.0,-0.98826,1e-05,2.49081]
[1778762384695,47.86,79578.84,0.0,-0.98824,1e-05,2.49337]
[1778762389730,47.86,79577.65,0.0,-0.98826,1e-05,2.49027]
[1778762390402,47.86,79577.65,0.0,-0.98826,1e-05,2.49027]
[1778762390532,47.86,79577.65,0.0,-0.98826,1e-05,2.49027]
[1778762390561,47.86,79577.65,0.0,-0.98826,1e-05,2.49027]
[1778762390737,47.86,79578.31,0.0,-0.98826,1e-05,2.49099]
[1778762392751,47.86,79581.84,0.0,-0.98823,1e-05,2.4957]
[1778762395641,47.85,79581.07,0.0,-0.98824,1e-05,2.49402]
[1778762395810,47.85,79581.07,0.0,-0.98824,1e-05,2.49402]
[1778762395911,47.85,79581.19,0.0,-0.98824,1e-05,2.49393]
[1778762395921,47.85,79581.19,0.0,-0.98824,1e-05,2.49393]
[1778762396062,47.85,79581.19,0.0,-0.98824,1e-05,2.49393]
[1778762401816,47.85,79580.81,0.0,-0.98825,1e-05,2.49178]
[1778762403830,47.84,79584.5,0.0,-0.98823,1e-05,2.49673]
[1778762404837,47.84,79589.49,0.0,-0.98819,1e-05,2.50388]
[1778762405782,47.84,79589.49,0.0,-0.98819,1e-05,2.50388]
[1778762405808,47.84,79589.49,0.0,-0.98819,1e-05,2.50388]
[1778762405844,47.84,79588.7,0.0,-0.9882,1e-05,2.50242]
[1778762406139,47.84,79588.7,0.0,-0.9882,1e-05,2.50242]
[1778762406310,47.84,79588.7,0.0,-0.9882,1e-05,2.50242]
[1778762411886,47.84,79586.06,0.0,-0.98823,1e-05,2.49685]
[1778762413900,47.83,79581.99,0.0,-0.98826,1e-05,2.49028]
[1778762415052,47.83,79581.74,0.0,-0.98826,1e-05,2.48966]
[1778762415063,47.83,79581.74,0.0,-0.98826,1e-05,2.48966]
[1778762415434,47.83,79581.74,0.0,-0.98826,1e-05,2.48966]
[1778762415567,47.83,79581.74,0.0,-0.98826,1e-05,2.48966]
[1778762415914,47.83,79576.25,0.0,-0.98831,1e-05,2.48128]
[1778762416921,47.83,79571.42,0.0,-0.98835,1e-05,2.47391]
[1778762417933,47.83,79568.12,0.0,-0.98837,1e-05,2.46883]
[1778762418026,47.83,79568.12,0.0,-0.98837,1e-05,2.46883]
[1778762418060,47.83,79568.12,0.0,-0.98837,1e-05,2.46883]
[1778762418413,47.83,79568.12,0.0,-0.98837,1e-05,2.46883]
[1778762418573,47.83,79568.12,0.0,-0.98837,1e-05,2.46883]
[1778762418936,47.83,79568.01,0.0,-0.98838,1e-05,2.46845]
[1778762423971,47.83,79569.48,0.0,-0.98837,1e-05,2.46956]
[1778762425985,47.82,79575.71,0.0,-0.98832,1e-05,2.47831]
[1778762427253,47.82,79575.71,0.0,-0.98832,1e-05,2.47831]
[1778762427315,47.82,79575.71,0.0,-0.98832,1e-05,2.47831]
[1778762427615,47.82,79575.71,0.0,-0.98832,1e-05,2.47831]
[1778762427809,47.82,79575.71,0.0,-0.98832,1e-05,2.47831]
[1778762427910,47.82,79574.36,0.0,-0.98834,1e-05,2.47586]
[1778762433037,47.82,79577.16,0.0,-0.98833,1e-05,2.47744]
[1778762436058,47.82,79581.59,0.0,-0.9883,1e-05,2.4833]
[1778762437111,47.82,79581.59,0.0,-0.9883,1e-05,2.4833]
[1778762437309,47.82,79581.59,0.0,-0.9883,1e-05,2.4833]
[1778762437574,47.82,79581.59,0.0,-0.9883,1e-05,2.4833]
[1778762437809,47.82,79581.59,0.0,-0.9883,1e-05,2.4833]
[1778762437910,47.81,79585.31,0.0,-0.98827,1e-05,2.48832]
[1778762440086,47.81,79581.79,0.0,-0.9883,1e-05,2.48261]
[1778762441637,47.81,79581.79,0.0,-0.9883,1e-05,2.48261]
[1778762441810,47.81,79581.79,0.0,-0.9883,1e-05,2.48261]
[1778762441892,47.81,79581.21,0.0,-0.98831,1e-05,2.48128]
[1778762445470,47.81,79580.71,0.0,-0.98831,1e-05,2.48007]
[1778762445560,47.81,79580.71,0.0,-0.98831,1e-05,2.48007]
[1778762448142,47.81,79584.79,0.0,-0.98829,1e-05,2.48517]
[1778762453967,47.8,79584.58,0.0,-0.98829,1e-05,2.48391]
[1778762454059,47.8,79586.33,0.0,-0.98828,1e-05,2.48626]
[1778762454385,47.8,79586.33,0.0,-0.98828,1e-05,2.48626]
[1778762454572,47.8,79586.33,0.0,-0.98828,1e-05,2.48626]
[1778762454673,47.8,79586.06,0.0,-0.98829,1e-05,2.48539]
[1778762460226,47.8,79585.53,0.0,-0.9883,1e-05,2.48344]
[1778762462422,47.79,79587.82,0.0,-0.98828,1e-05,2.4866]
[1778762462562,47.79,79587.82,0.0,-0.98828,1e-05,2.4866]
[1778762462650,47.79,79588.72,0.0,-0.98828,1e-05,2.48745]
[1778762463269,47.79,79588.72,0.0,-0.98828,1e-05,2.48745]
[1778762463310,47.79,79588.72,0.0,-0.98828,1e-05,2.48745]
[1778762467932,47.79,79586.13,0.0,-0.9883,1e-05,2.48291]
[1778762468061,47.79,79586.76,0.0,-0.9883,1e-05,2.48361]
[1778762471504,47.79,79589.05,0.0,-0.98828,1e-05,2.48631]
[1778762471559,47.79,79589.05,0.0,-0.98828,1e-05,2.48631]
[1778762471616,47.79,79590.52,0.0,-0.98827,1e-05,2.48802]
[1778762472310,47.79,79596.4,0.0,-0.98823,1e-05,2.49675]
[1778762473165,47.79,79596.4,0.0,-0.98823,1e-05,2.49675]
[1778762473309,47.79,79596.4,0.0,-0.98823,1e-05,2.49675]
[1778762478693,47.78,79601.24,0.0,-0.98819,1e-05,2.50268]
[1778762478808,47.78,79601.24,0.0,-0.98819,1e-05,2.50268]
[1778762478898,47.78,79601.96,0.0,-0.98819,1e-05,2.50323]
[1778762479056,47.78,79601.96,0.0,-0.98819,1e-05,2.50323]
[1778762479311,47.78,79601.96,0.0,-0.98819,1e-05,2.50323]
[1778762484394,47.77,79606.9,0.0,-0.98816,1e-05,2.5093]
[1778762489543,47.77,79604.37,0.0,-0.98819,1e-05,2.50448]
[1778762489564,47.77,79604.37,0.0,-0.98819,1e-05,2.50448]
[1778762489978,47.77,79604.37,0.0,-0.98819,1e-05,2.50448]
[1778762489639,47.77,79604.82,0.0,-0.98818,1e-05,2.50463]
[1778762490061,47.77,79604.82,0.0,-0.98818,1e-05,2.50463]
[1778762494464,47.76,79599.68,0.0,-0.98824,1e-05,2.49452]
[1778762495219,47.76,79599.68,0.0,-0.98824,1e-05,2.49452]
[1778762495309,47.76,79599.68,0.0,-0.98824,1e-05,2.49452]
[1778762495725,47.76,79599.68,0.0,-0.98824,1e-05,2.49452]
[1778762495810,47.76,79599.68,0.0,-0.98824,1e-05,2.49452]
[1778762495911,47.76,79599.39,0.0,-0.98824,1e-05,2.4936]
[1778762500506,47.76,79603.53,0.0,-0.98822,1e-05,2.49878]
[1778762501813,47.76,79603.53,0.0,-0.98822,1e-05,2.49878]
[1778762501861,47.76,79606.52,0.0,-0.98819,1e-05,2.50274]
[1778762502065,47.76,79606.52,0.0,-0.98819,1e-05,2.50274]
[1778762502269,47.76,79606.52,0.0,-0.98819,1e-05,2.50274]
[1778762502309,47.76,79606.52,0.0,-0.98819,1e-05,2.50274]
[1778762506548,47.75,79609.64,0.0,-0.98818,1e-05,2.50633]
[1778762511683,47.75,79609.97,0.0,-0.98818,1e-05,2.50574]
[1778762511809,47.75,79609.97,0.0,-0.98818,1e-05,2.50574]
[1778762511910,47.75,79609.62,0.0,-0.98818,1e-05,2.50468]
[1778762512142,47.75,79609.62,0.0,-0.98818,1e-05,2.50468]
[1778762512310,47.75,79609.62,0.0,-0.98818,1e-05,2.50468]
[1778762518218,47.74,79609.0,0.0,-0.9882,1e-05,2.50245]
[1778762518308,47.74,79609.0,0.0,-0.9882,1e-05,2.50245]
[1778762518523,47.74,79609.0,0.0,-0.9882,1e-05,2.50245]
[1778762518560,47.74,79609.0,0.0,-0.9882,1e-05,2.50245]
[1778762518632,47.74,79609.74,0.0,-0.98819,1e-05,2.50304]
[1778762523137,47.74,79608.77,0.0,-0.98821,1e-05,2.50057]
[1778762523310,47.74,79608.77,0.0,-0.98821,1e-05,2.50057]
[1778762523375,47.74,79608.77,0.0,-0.98821,1e-05,2.50057]
[1778762523562,47.74,79608.77,0.0,-0.98821,1e-05,2.50057]
[1778762523667,47.74,79610.61,0.0,-0.98819,1e-05,2.50307]
[1778762528702,47.73,79611.07,0.0,-0.9882,1e-05,2.50248]
[1778762530716,47.73,79605.33,0.0,-0.98824,1e-05,2.49344]
[1778762532758,47.73,79603.47,0.0,-0.98826,1e-05,2.49044]
[1778762532808,47.73,79603.47,0.0,-0.98826,1e-05,2.49044]
[1778762532907,47.73,79602.99,0.0,-0.98827,1e-05,2.48949]
[1778762533236,47.73,79602.99,0.0,-0.98827,1e-05,2.48949]
[1778762533308,47.73,79602.99,0.0,-0.98827,1e-05,2.48949]
[1778762538775,47.72,79602.28,0.0,-0.98828,1e-05,2.48709]
[1778762540812,47.72,79601.25,0.0,-0.98829,1e-05,2.48534]
[1778762540896,47.72,79599.69,0.0,-0.9883,1e-05,2.48281]
[1778762541100,47.72,79599.69,0.0,-0.9883,1e-05,2.48281]
[1778762541308,47.72,79599.69,0.0,-0.9883,1e-05,2.48281]
[1778762541796,47.72,79599.48,0.0,-0.9883,1e-05,2.4825]
[1778762546831,47.72,79597.51,0.0,-0.98832,1e-05,2.47894]
[1778762548373,47.72,79596.5,0.0,-0.98833,1e-05,2.47744]
[1778762548578,47.72,79596.5,0.0,-0.98833,1e-05,2.47744]
[1778762549010,47.72,79596.5,0.0,-0.98833,1e-05,2.47744]
[1778762549059,47.72,79596.5,0.0,-0.98833,1e-05,2.47744]
[1778762548845,47.72,79594.78,0.0,-0.98834,1e-05,2.4749]
[1778762553880,47.72,79592.37,0.0,-0.98837,1e-05,2.46915]
[1778762555676,47.72,79591.78,0.0,-0.98838,1e-05,2.46809]
[1778762555808,47.72,79591.78,0.0,-0.98838,1e-05,2.46809]
[1778762556071,47.72,79591.78,0.0,-0.98838,1e-05,2.46809]
[1778762555895,47.71,79591.89,0.0,-0.98838,1e-05,2.46807]
[1778762556309,47.71,79591.89,0.0,-0.98838,1e-05,2.46807]
[1778762561937,47.71,79592.18,0.0,-0.98838,1e-05,2.46738]
[1778762567979,47.71,79592.24,0.0,-0.98839,1e-05,2.46672]
[1778762573017,47.71,79592.19,0.0,-0.98839,1e-05,2.46665]
[1778762575854,47.71,79592.43,0.0,-0.98838,1e-05,2.467]
[1778762576049,47.71,79592.43,0.0,-0.98838,1e-05,2.467]
[1778762576057,47.71,79592.43,0.0,-0.98838,1e-05,2.467]
[1778762576088,47.71,79592.43,0.0,-0.98838,1e-05,2.467]
[1778762582081,47.71,79593.01,0.0,-0.98838,1e-05,2.46786]
[1778762585102,47.71,79596.29,0.0,-0.98835,1e-05,2.47271]
[1778762585393,47.71,79596.29,0.0,-0.98835,1e-05,2.47271]
[1778762585562,47.71,79596.29,0.0,-0.98835,1e-05,2.47271]
[1778762585825,47.71,79596.29,0.0,-0.98835,1e-05,2.47271]
[1778762586064,47.71,79596.29,0.0,-0.98835,1e-05,2.47271]
[1778762586109,47.71,79597.84,0.0,-0.98834,1e-05,2.475]
[1778762587119,47.71,79594.85,0.0,-0.98837,1e-05,2.47058]
[1778762591808,47.71,79594.19,0.0,-0.98837,1e-05,2.46941]
[1778762592066,47.71,79594.19,0.0,-0.98837,1e-05,2.46941]
[1778762592082,47.71,79594.31,0.0,-0.98837,1e-05,2.4692]
[1778762592310,47.71,79594.31,0.0,-0.98837,1e-05,2.4692]
[1778762598193,47.71,79593.96,0.0,-0.98838,1e-05,2.4685]
[1778762603228,47.71,79593.9,0.0,-0.98838,1e-05,2.46841]
[1778762608263,47.71,79595.28,0.0,-0.98837,1e-05,2.47045]
[1778762609999,47.71,79595.28,0.0,-0.98837,1e-05,2.47045]
[1778762610064,47.71,79595.28,0.0,-0.98837,1e-05,2.47045]
[1778762610100,47.71,79597.41,0.0,-0.98835,1e-05,2.4736]
[1778762610698,47.71,79597.41,0.0,-0.98835,1e-05,2.4736]
[1778762610808,47.71,79597.41,0.0,-0.98835,1e-05,2.4736]
[1778762610909,47.71,79601.96,0.0,-0.98831,1e-05,2.48033]
[1778762613283,47.71,79600.5,0.0,-0.98833,1e-05,2.47675]
[1778762613309,47.71,79600.5,0.0,-0.98833,1e-05,2.47675]
[1778762613546,47.71,79600.5,0.0,-0.98833,1e-05,2.47675]
[1778762613562,47.71,79600.5,0.0,-0.98833,1e-05,2.47675]
[1778762613564,47.71,79597.39,0.0,-0.98836,1e-05,2.47215]
[1778762615322,47.71,79598.29,0.0,-0.98835,1e-05,2.47348]
[1778762615454,47.71,79598.29,0.0,-0.98835,1e-05,2.47348]
[1778762616706,47.71,79596.13,0.0,-0.98837,1e-05,2.47029]
[1778762616809,47.71,79596.13,0.0,-0.98837,1e-05,2.47029]
[1778762616910,47.71,79586.48,0.0,-0.98844,1e-05,2.45607]
[1778762621152,47.71,79584.98,0.0,-0.98845,1e-05,2.45386]
[1778762620347,47.7,79590.77,0.0,-0.98841,1e-05,2.46223]
[1778762621309,47.7,79590.77,0.0,-0.98841,1e-05,2.46223]
[1778762621354,47.7,79593.65,0.0,-0.98839,1e-05,2.46648]
[1778762624375,47.7,79591.41,0.0,-0.9884,1e-05,2.46318]
[1778762630417,47.7,79590.41,0.0,-0.98841,1e-05,2.4617]
[1778762635452,47.7,79591.55,0.0,-0.9884,1e-05,2.46338]
[1778762640137,47.7,79590.99,0.0,-0.98841,1e-05,2.46256]
[1778762640179,47.7,79590.9,0.0,-0.98841,1e-05,2.46242]
[1778762640312,47.7,79590.9,0.0,-0.98841,1e-05,2.46242]
[1778762640604,47.7,79590.9,0.0,-0.98841,1e-05,2.46242]
[1778762640809,47.7,79590.9,0.0,-0.98841,1e-05,2.46242]
[1778762640910,47.7,79591.38,0.0,-0.9884,1e-05,2.46313]
[1778762645957,47.7,79593.34,0.0,-0.98839,1e-05,2.46602]
[1778762646063,47.7,79593.34,0.0,-0.98839,1e-05,2.46602]
[1778762646166,47.7,79598.55,0.0,-0.98835,1e-05,2.47372]
[1778762646497,47.7,79598.55,0.0,-0.98835,1e-05,2.47372]
[1778762646559,47.7,79598.55,0.0,-0.98835,1e-05,2.47372]
[1778762646598,47.7,79602.28,0.0,-0.98832,1e-05,2.47924]
[1778762648543,47.7,79605.71,0.0,-0.98829,1e-05,2.48432]
[1778762649429,47.7,79605.71,0.0,-0.98829,1e-05,2.48432]
[1778762649559,47.7,79605.71,0.0,-0.98829,1e-05,2.48432]
[1778762649888,47.7,79605.71,0.0,-0.98829,1e-05,2.48432]
[1778762650065,47.7,79605.71,0.0,-0.98829,1e-05,2.48432]
[1778762650113,47.7,79606.5,0.0,-0.98829,1e-05,2.4855]
[1778762651565,47.7,79611.87,0.0,-0.98824,1e-05,2.49348]
[1778762653427,47.7,79612.76,0.0,-0.98824,1e-05,2.4948]
[1778762653561,47.7,79612.76,0.0,-0.98824,1e-05,2.4948]
[1778762653580,47.7,79614.32,0.0,-0.98822,1e-05,2.49713]
[1778762654505,47.7,79614.32,0.0,-0.98822,1e-05,2.49713]
[1778762654564,47.7,79614.32,0.0,-0.98822,1e-05,2.49713]
[1778762654587,47.7,79621.43,0.0,-0.98817,1e-05,2.50774]
[1778762655594,47.7,79623.65,0.0,-0.98815,1e-05,2.51081]
[1778762656601,47.7,79626.66,0.0,-0.98813,1e-05,2.51506]
[1778762657827,47.7,79626.66,0.0,-0.98813,1e-05,2.51506]
[1778762658057,47.7,79626.66,0.0,-0.98813,1e-05,2.51506]
[1778762658125,47.7,79626.66,0.0,-0.98813,1e-05,2.51506]
[1778762658158,47.7,79632.41,0.0,-0.98808,1e-05,2.52315]
[1778762658308,47.7,79632.41,0.0,-0.98808,1e-05,2.52315]
[1778762658615,47.7,79634.51,0.0,-0.98807,1e-05,2.52631]
[1778762660629,47.7,79635.59,0.0,-0.98806,1e-05,2.52737]
[1778762665130,47.7,79635.98,0.0,-0.98806,1e-05,2.52796]
[1778762665618,47.7,79636.16,0.0,-0.98806,1e-05,2.52823]
[1778762665809,47.7,79636.16,0.0,-0.98806,1e-05,2.52823]
[1778762665910,47.7,79639.65,0.0,-0.98803,1e-05,2.53348]
[1778762667063,47.7,79639.65,0.0,-0.98803,1e-05,2.53348]
[1778762667162,47.7,79641.55,0.0,-0.98801,1e-05,2.53635]
[1778762669047,47.7,79642.93,0.0,-0.988,1e-05,2.53843]
[1778762669309,47.7,79644.03,0.0,-0.98799,1e-05,2.54009]
[1778762669694,47.7,79646.19,0.0,-0.98798,1e-05,2.54336]
[1778762672715,47.7,79644.27,0.0,-0.988,1e-05,2.53902]
[1778762675928,47.7,79644.21,0.0,-0.988,1e-05,2.53893]
[1778762676059,47.7,79644.21,0.0,-0.988,1e-05,2.53893]
[1778762677750,47.7,79650.13,0.0,-0.98795,1e-05,2.54788]
[1778762679235,47.7,79650.01,0.0,-0.98795,1e-05,2.54769]
[1778762679309,47.7,79650.01,0.0,-0.98795,1e-05,2.54769]
[1778762680771,47.7,79655.85,0.0,-0.98791,1e-05,2.55655]
[1778762682455,47.7,79656.28,0.0,-0.9879,1e-05,2.5572]
[1778762682560,47.7,79656.28,0.0,-0.9879,1e-05,2.5572]
[1778762684799,47.7,79652.0,0.0,-0.98794,1e-05,2.55071]
[1778762685825,47.7,79652.0,0.0,-0.98794,1e-05,2.55071]
[1778762686072,47.7,79652.0,0.0,-0.98794,1e-05,2.55071]
[1778762686173,47.7,79653.98,0.0,-0.98792,1e-05,2.55371]
[1778762687276,47.7,79653.56,0.0,-0.98792,1e-05,2.55307]
[1778762689064,47.7,79653.56,0.0,-0.98792,1e-05,2.55307]
[1778762689165,47.7,79653.64,0.0,-0.98792,1e-05,2.55319]
[1778762693862,47.7,79651.18,0.0,-0.98794,1e-05,2.54947]
[1778762694869,47.7,79656.7,0.0,-0.9879,1e-05,2.55784]
[1778762695876,47.7,79661.01,0.0,-0.98786,1e-05,2.56439]
[1778762697104,47.7,79661.01,0.0,-0.98786,1e-05,2.56439]
[1778762697309,47.7,79661.55,0.0,-0.98786,1e-05,2.56521]
[1778762702396,47.7,79661.03,0.0,-0.98786,1e-05,2.56442]
[1778762702563,47.7,79661.03,0.0,-0.98786,1e-05,2.56442]
[1778762703932,47.7,79664.34,0.0,-0.98784,1e-05,2.56946]
[1778762704939,47.7,79666.51,0.0,-0.98782,1e-05,2.57277]
[1778762706084,47.7,79666.51,0.0,-0.98782,1e-05,2.57277]
[1778762706113,47.7,79662.69,0.0,-0.98785,1e-05,2.56656]
[1778762706309,47.7,79662.69,0.0,-0.98785,1e-05,2.56656]
[1778762707069,47.7,79662.69,0.0,-0.98785,1e-05,2.56656]
[1778762707132,47.7,79662.54,0.0,-0.98786,1e-05,2.56595]
[1778762709727,47.69,79664.63,0.0,-0.98784,1e-05,2.56875]
[1778762709807,47.69,79664.63,0.0,-0.98784,1e-05,2.56875]
[1778762714883,47.69,79662.72,0.0,-0.98786,1e-05,2.56584]
[1778762715062,47.69,79662.72,0.0,-0.98786,1e-05,2.56584]
[1778762715777,47.69,79661.03,0.0,-0.98787,1e-05,2.56327]
[1778762715808,47.69,79661.03,0.0,-0.98787,1e-05,2.56327]
[1778762716016,47.69,79658.34,0.0,-0.98789,1e-05,2.55918]
[1778762720277,47.69,79659.12,0.0,-0.98789,1e-05,2.56037]
[1778762720307,47.69,79659.12,0.0,-0.98789,1e-05,2.56037]
[1778762725135,47.69,79658.24,0.0,-0.98789,1e-05,2.55903]
[1778762725161,47.69,79658.01,0.0,-0.98789,1e-05,2.55868]
[1778762725309,47.69,79658.01,0.0,-0.98789,1e-05,2.55868]
[1778762728128,47.69,79658.22,0.0,-0.98789,1e-05,2.559]
[1778762728229,47.69,79654.18,0.0,-0.98793,1e-05,2.55287]
[1778762728308,47.69,79654.18,0.0,-0.98793,1e-05,2.55287]
[1778762731718,47.69,79648.88,0.0,-0.98797,1e-05,2.5434]
[1778762731808,47.69,79648.88,0.0,-0.98797,1e-05,2.5434]
[1778762732129,47.69,79647.9,0.0,-0.98798,1e-05,2.54192]
[1778762735157,47.69,79649.96,0.0,-0.98797,1e-05,2.54503]
[1778762735310,47.69,79653.02,0.0,-0.98794,1e-05,2.54966]
[1778762739718,47.69,79656.53,0.0,-0.98791,1e-05,2.55499]
[1778762739808,47.69,79656.53,0.0,-0.98791,1e-05,2.55499]
[1778762739968,47.69,79656.53,0.0,-0.98791,1e-05,2.55499]
[1778762740058,47.69,79656.53,0.0,-0.98791,1e-05,2.55499]
[1778762740185,47.69,79656.82,0.0,-0.98791,1e-05,2.55543]
[1778762745222,47.69,79657.52,0.0,-0.98791,1e-05,2.55649]
[1778762746231,47.69,79662.94,0.0,-0.98786,1e-05,2.56473]
[1778762751266,47.69,79665.59,0.0,-0.98784,1e-05,2.56877]
[1778762754855,47.69,79667.8,0.0,-0.98782,1e-05,2.57214]
[1778762755058,47.69,79667.8,0.0,-0.98782,1e-05,2.57214]
[1778762755294,47.69,79671.57,0.0,-0.98779,1e-05,2.57789]
[1778762757309,47.69,79677.26,0.0,-0.98774,1e-05,2.5866]
[1778762757851,47.69,79677.26,0.0,-0.98774,1e-05,2.5866]
[1778762758058,47.69,79677.26,0.0,-0.98774,1e-05,2.5866]
[1778762758110,47.69,79677.26,0.0,-0.98774,1e-05,2.5866]
[1778762764358,47.69,79680.38,0.0,-0.98772,1e-05,2.59139]
[1778762774169,47.69,79680.34,0.0,-0.98772,1e-05,2.59133]
[1778762777061,47.69,79682.18,0.0,-0.9877,1e-05,2.59415]
[1778762779906,47.69,79679.67,0.0,-0.98772,1e-05,2.5903]
[1778762780039,47.69,79679.67,0.0,-0.98772,1e-05,2.5903]
[1778762780060,47.69,79679.67,0.0,-0.98772,1e-05,2.5903]
[1778762780125,47.69,79674.58,0.0,-0.98777,1e-05,2.5825]
[1778762785505,47.69,79674.33,0.0,-0.98777,1e-05,2.58211]
[1778762790087,47.69,79677.8,0.0,-0.98774,1e-05,2.58743]
[1778762790142,47.69,79677.8,0.0,-0.98774,1e-05,2.58743]
[1778762790309,47.69,79677.8,0.0,-0.98774,1e-05,2.58743]
[1778762790172,47.69,79678.27,0.0,-0.98774,1e-05,2.58815]
[1778762791575,47.69,79682.59,0.0,-0.98771,1e-05,2.59332]
[1778762796584,47.69,79682.68,0.0,-0.98771,1e-05,2.59346]
[1778762801619,47.69,79684.59,0.0,-0.98769,1e-05,2.59639]
[1778762802712,47.69,79684.59,0.0,-0.98769,1e-05,2.59639]
[1778762802810,47.69,79684.59,0.0,-0.98769,1e-05,2.59639]
[1778762803082,47.69,79684.59,0.0,-0.98769,1e-05,2.59639]
[1778762803308,47.69,79684.59,0.0,-0.98769,1e-05,2.59639]
[1778762803164,47.69,79684.38,0.0,-0.98769,1e-05,2.59607]
[1778762807661,47.69,79691.55,0.0,-0.98763,1e-05,2.60711]
[1778762808668,47.69,79693.42,0.0,-0.98762,1e-05,2.60999]
[1778762809820,47.69,79693.42,0.0,-0.98762,1e-05,2.60999]
[1778762810065,47.69,79693.42,0.0,-0.98762,1e-05,2.60999]
[1778762813703,47.69,79697.45,0.0,-0.98758,1e-05,2.61622]
[1778762818256,47.69,79697.74,0.0,-0.98758,1e-05,2.61667]
[1778762818310,47.69,79697.74,0.0,-0.98758,1e-05,2.61667]
[1778762818773,47.69,79698.7,0.0,-0.98757,1e-05,2.61815]
[1778762818810,47.69,79698.7,0.0,-0.98757,1e-05,2.61815]
[1778762818911,47.69,79698.83,0.0,-0.98757,1e-05,2.61835]
[1778762820752,47.69,79704.37,0.0,-0.98753,1e-05,2.62694]
[1778762823158,47.69,79708.66,0.0,-0.98749,1e-05,2.6336]
[1778762823849,47.69,79708.66,0.0,-0.98749,1e-05,2.6336]
[1778762824058,47.69,79708.66,0.0,-0.98749,1e-05,2.6336]
[1778762829815,47.69,79708.06,0.0,-0.9875,1e-05,2.63267]
[1778762831829,47.69,79712.76,0.0,-0.98746,1e-05,2.63998]
[1778762832826,47.69,79712.76,0.0,-0.98746,1e-05,2.63998]
[1778762833058,47.69,79712.76,0.0,-0.98746,1e-05,2.63998]
[1778762833124,47.69,79712.76,0.0,-0.98746,1e-05,2.63998]
[1778762833308,47.69,79712.76,0.0,-0.98746,1e-05,2.63998]
[1778762833141,47.69,79712.42,0.0,-0.98746,1e-05,2.63945]
[1778762836864,47.69,79716.62,0.0,-0.98742,1e-05,2.646]
[1778762837871,47.69,79712.86,0.0,-0.98746,1e-05,2.64014]
[1778762839599,47.69,79712.36,0.0,-0.98746,1e-05,2.63936]
[1778762839809,47.69,79712.36,0.0,-0.98746,1e-05,2.63936]
[1778762845928,47.69,79715.53,0.0,-0.98743,1e-05,2.6443]
[1778762850522,47.69,79715.85,0.0,-0.98743,1e-05,2.6448]
[1778762850572,47.69,79715.85,0.0,-0.98743,1e-05,2.6448]
[1778762850963,47.69,79715.42,0.0,-0.98743,1e-05,2.64412]
[1778762857006,47.69,79714.84,0.0,-0.98745,1e-05,2.64174]
[1778762862041,47.69,79715.28,0.0,-0.98744,1e-05,2.64243]
[1778762862715,47.69,79715.28,0.0,-0.98744,1e-05,2.64243]
[1778762862809,47.69,79715.28,0.0,-0.98744,1e-05,2.64243]
[1778762872112,47.69,79712.54,0.0,-0.98747,1e-05,2.63816]
[1778762876375,47.69,79710.93,0.0,-0.98748,1e-05,2.63565]
[1778762876424,47.69,79702.39,0.0,-0.98755,1e-05,2.6224]
[1778762876561,47.69,79702.39,0.0,-0.98755,1e-05,2.6224]
[1778762876589,47.69,79702.39,0.0,-0.98755,1e-05,2.6224]
[1778762876809,47.69,79702.39,0.0,-0.98755,1e-05,2.6224]
[1778762877148,47.69,79701.74,0.0,-0.98756,1e-05,2.62139]
[1778762880371,47.69,79700.89,0.0,-0.98756,1e-05,2.62007]
[1778762880565,47.69,79698.28,0.0,-0.98758,1e-05,2.61603]
[1778762886212,47.69,79699.74,0.0,-0.98757,1e-05,2.61829]
[1778762892254,47.69,79700.11,0.0,-0.98757,1e-05,2.61887]
[1778762893825,47.69,79700.14,0.0,-0.98757,1e-05,2.61891]
[1778762893933,47.69,79700.14,0.0,-0.98757,1e-05,2.61891]
[1778762894065,47.69,79700.14,0.0,-0.98757,1e-05,2.61891]
[1778762894137,47.69,79700.14,0.0,-0.98757,1e-05,2.61891]
[1778762899308,47.69,79703.25,0.0,-0.98754,1e-05,2.62373]
[1778762901232,47.69,79704.81,0.0,-0.98753,1e-05,2.62615]
[1778762901313,47.69,79704.81,0.0,-0.98753,1e-05,2.62615]
[1778762901600,47.69,79704.58,0.0,-0.98753,1e-05,2.62579]
[1778762901808,47.69,79704.58,0.0,-0.98753,1e-05,2.62579]
[1778762902329,47.69,79705.28,0.0,-0.98753,1e-05,2.62688]
[1778762907364,47.69,79705.28,0.0,-0.98753,1e-05,2.62688]
[1778762911392,47.69,79708.39,0.0,-0.98751,1e-05,2.63023]
[1778762911824,47.69,79708.39,0.0,-0.98751,1e-05,2.63023]
[1778762912065,47.69,79708.39,0.0,-0.98751,1e-05,2.63023]
[1778762917434,47.69,79709.2,0.0,-0.9875,1e-05,2.63149]
[1778762919291,47.69,79706.53,0.0,-0.98752,1e-05,2.62734]
[1778762919314,47.69,79706.53,0.0,-0.98752,1e-05,2.62734]
[1778762919808,47.69,79705.77,0.0,-0.98753,1e-05,2.62616]
[1778762920059,47.69,79705.77,0.0,-0.98753,1e-05,2.62616]
[1778762920455,47.69,79705.51,0.0,-0.98753,1e-05,2.62576]
[1778762921462,47.69,79701.91,0.0,-0.98756,1e-05,2.62018]
[1778762927504,47.69,79699.21,0.0,-0.98758,1e-05,2.616]
[1778762931464,47.69,79699.21,0.0,-0.98758,1e-05,2.616]
[1778762931561,47.69,79701.08,0.0,-0.98757,1e-05,2.6189]
[1778762937574,47.69,79702.67,0.0,-0.98755,1e-05,2.62136]
[1778762942609,47.69,79702.78,0.0,-0.98755,1e-05,2.62153]
[1778762944438,47.69,79702.78,0.0,-0.98755,1e-05,2.62153]
[1778762944563,47.69,79700.81,0.0,-0.98757,1e-05,2.61848]
[1778762945282,47.69,79700.81,0.0,-0.98757,1e-05,2.61848]
[1778762945309,47.69,79700.81,0.0,-0.98757,1e-05,2.61848]
[1778762945323,47.69,79699.6,0.0,-0.98758,1e-05,2.61661]
[1778762951348,47.69,79699.78,0.0,-0.98758,1e-05,2.61689]
[1778762951444,47.69,79703.78,0.0,-0.98755,1e-05,2.62308]
[1778762951563,47.69,79703.78,0.0,-0.98755,1e-05,2.62308]
[1778762956707,47.69,79703.46,0.0,-0.98755,1e-05,2.62258]
[1778762960103,47.69,79703.81,0.0,-0.98754,1e-05,2.62313]
[1778762960310,47.69,79703.81,0.0,-0.98754,1e-05,2.62313]
[1778762960348,47.69,79703.81,0.0,-0.98754,1e-05,2.62313]
[1778762960445,47.69,79703.84,0.0,-0.98754,1e-05,2.62317]
[1778762960564,47.69,79703.84,0.0,-0.98754,1e-05,2.62317]
[1778762963311,47.69,79704.2,0.0,-0.98754,1e-05,2.62373]
[1778762969521,47.69,79704.39,0.0,-0.98754,1e-05,2.62402]
[1778762969562,47.69,79704.71,0.0,-0.98754,1e-05,2.62452]
[1778762969822,47.69,79704.71,0.0,-0.98754,1e-05,2.62452]
[1778762970067,47.69,79704.71,0.0,-0.98754,1e-05,2.62452]
[1778762970077,47.69,79704.73,0.0,-0.98754,1e-05,2.62455]
[1778762976224,47.69,79703.7,0.0,-0.98755,1e-05,2.62148]
[1778762976308,47.69,79703.7,0.0,-0.98755,1e-05,2.62148]
[1778762976377,47.69,79708.69,0.0,-0.98751,1e-05,2.62922]
[1778762978333,47.69,79708.98,0.0,-0.98751,1e-05,2.62967]
[1778762978408,47.69,79711.74,0.0,-0.98749,1e-05,2.63396]
[1778762978562,47.69,79711.74,0.0,-0.98749,1e-05,2.63396]
[1778762984135,47.69,79716.46,0.0,-0.98745,1e-05,2.64131]
[1778762984309,47.69,79716.46,0.0,-0.98745,1e-05,2.64131]
[1778762989305,47.69,79716.66,0.0,-0.98744,1e-05,2.64162]
[1778762989548,47.69,79715.54,0.0,-0.98745,1e-05,2.63988]
[1778762989579,47.69,79715.54,0.0,-0.98745,1e-05,2.63988]
[1778762989945,47.69,79714.14,0.0,-0.98747,1e-05,2.6377]
[1778762994980,47.69,79715.39,0.0,-0.98746,1e-05,2.63964]
[1778762995676,47.69,79715.39,0.0,-0.98746,1e-05,2.63964]
[1778762995810,47.69,79715.39,0.0,-0.98746,1e-05,2.63964]
[1778762995813,47.69,79715.39,0.0,-0.98746,1e-05,2.63964]
[1778762996059,47.69,79715.39,0.0,-0.98746,1e-05,2.63964]
[1778762996160,47.69,79715.9,0.0,-0.98745,1e-05,2.64044]
[1778763001161,47.69,79718.0,0.0,-0.98743,1e-05,2.64371]
[1778763001313,47.69,79718.0,0.0,-0.98743,1e-05,2.64371]
[1778763008076,47.69,79717.6,0.0,-0.98744,1e-05,2.64309]
[1778763009945,47.69,79720.03,0.0,-0.98742,1e-05,2.64688]
[1778763010059,47.69,79720.03,0.0,-0.98742,1e-05,2.64688]
[1778763010296,47.69,79720.03,0.0,-0.98742,1e-05,2.64688]
[1778763010311,47.69,79720.03,0.0,-0.98742,1e-05,2.64688]
[1778763010337,47.69,79719.64,0.0,-0.98742,1e-05,2.64627]
[1778763016132,47.69,79717.79,0.0,-0.98743,1e-05,2.64338]
[1778763017133,47.69,79717.79,0.0,-0.98743,1e-05,2.64338]
[1778763017314,47.69,79717.79,0.0,-0.98743,1e-05,2.64338]
[1778763023070,47.69,79718.02,0.0,-0.98743,1e-05,2.64374]
[1778763023296,47.69,79718.02,0.0,-0.98743,1e-05,2.64374]
[1778763023311,47.69,79718.02,0.0,-0.98743,1e-05,2.64374]
[1778763023397,47.69,79718.02,0.0,-0.98743,1e-05,2.64374]
[1778763028232,47.69,79717.91,0.0,-0.98743,1e-05,2.64357]
[1778763028310,47.69,79717.91,0.0,-0.98743,1e-05,2.64357]
[1778763028333,47.69,79717.17,0.0,-0.98744,1e-05,2.64242]
[1778763031633,47.69,79717.76,0.0,-0.98744,1e-05,2.64186]
[1778763031808,47.69,79717.76,0.0,-0.98744,1e-05,2.64186]
[1778763037044,47.69,79717.84,0.0,-0.98744,1e-05,2.64198]
[1778763037058,47.69,79717.84,0.0,-0.98744,1e-05,2.64198]
[1778763037279,47.69,79717.55,0.0,-0.98744,1e-05,2.64153]
[1778763040300,47.69,79713.79,0.0,-0.98748,1e-05,2.63567]
[1778763041343,47.69,79713.79,0.0,-0.98748,1e-05,2.63567]
[1778763041560,47.69,79713.79,0.0,-0.98748,1e-05,2.63567]
[1778763046342,47.69,79721.09,0.0,-0.98741,1e-05,2.64705]
[1778763046768,47.69,79721.09,0.0,-0.98741,1e-05,2.64705]
[1778763046810,47.69,79721.09,0.0,-0.98741,1e-05,2.64705]
[1778763047186,47.69,79721.09,0.0,-0.98741,1e-05,2.64705]
[1778763047311,47.69,79721.09,0.0,-0.98741,1e-05,2.64705]
[1778763047349,47.69,79720.99,0.0,-0.98741,1e-05,2.64689]
[1778763052384,47.69,79719.08,0.0,-0.98743,1e-05,2.64391]
[1778763055406,47.69,79712.63,0.0,-0.98748,1e-05,2.63387]
[1778763056413,47.69,79707.74,0.0,-0.98753,1e-05,2.62627]
[1778763057106,47.69,79707.74,0.0,-0.98753,1e-05,2.62627]
[1778763057311,47.69,79707.74,0.0,-0.98753,1e-05,2.62627]
[1778763060441,47.69,79711.68,0.0,-0.98749,1e-05,2.63239]
[1778763061096,47.69,79711.68,0.0,-0.98749,1e-05,2.63239]
[1778763061312,47.69,79711.68,0.0,-0.98749,1e-05,2.63239]
[1778763061448,47.69,79711.11,0.0,-0.9875,1e-05,2.63151]
[1778763066483,47.69,79710.66,0.0,-0.9875,1e-05,2.63081]
[1778763070356,47.69,79710.54,0.0,-0.9875,1e-05,2.63062]
[1778763070562,47.69,79710.54,0.0,-0.9875,1e-05,2.63062]
[1778763072525,47.69,79714.17,0.0,-0.98747,1e-05,2.63626]
[1778763072948,47.69,79714.17,0.0,-0.98747,1e-05,2.63626]
[1778763073066,47.69,79714.17,0.0,-0.98747,1e-05,2.63626]
[1778763073532,47.69,79718.44,0.0,-0.98744,1e-05,2.64292]
[1778763077560,47.69,79720.51,0.0,-0.98742,1e-05,2.64615]
[1778763080198,47.69,79720.37,0.0,-0.98742,1e-05,2.64593]
[1778763080308,47.69,79720.37,0.0,-0.98742,1e-05,2.64593]
[1778763085616,47.69,79719.46,0.0,-0.98743,1e-05,2.64451]
[1778763087566,47.69,79719.02,0.0,-0.98743,1e-05,2.64382]
[1778763087808,47.69,79718.15,0.0,-0.98744,1e-05,2.64246]
[1778763088280,47.69,79718.15,0.0,-0.98744,1e-05,2.64246]
[1778763088310,47.69,79718.15,0.0,-0.98744,1e-05,2.64246]
[1778763088637,47.69,79717.61,0.0,-0.98744,1e-05,2.64162]
[1778763093672,47.69,79714.23,0.0,-0.98748,1e-05,2.63488]
[1778763096503,47.69,79714.23,0.0,-0.98748,1e-05,2.63488]
[1778763096561,47.69,79714.23,0.0,-0.98748,1e-05,2.63488]
[1778763098707,47.69,79719.4,0.0,-0.98744,1e-05,2.64293]
[1778763099886,47.69,79719.4,0.0,-0.98744,1e-05,2.64293]
[1778763100061,47.69,79719.4,0.0,-0.98744,1e-05,2.64293]
[1778763100162,47.69,79721.85,0.0,-0.98741,1e-05,2.64676]
[1778763105756,47.69,79722.92,0.0,-0.98741,1e-05,2.64843]
[1778763106865,47.69,79722.92,0.0,-0.98741,1e-05,2.64843]
[1778763107062,47.69,79722.92,0.0,-0.98741,1e-05,2.64843]
[1778763110793,47.69,79710.94,0.0,-0.98751,1e-05,2.62977]
[1778763111936,47.69,79710.94,0.0,-0.98751,1e-05,2.62977]
[1778763112062,47.69,79710.94,0.0,-0.98751,1e-05,2.62977]
[1778763112566,47.69,79710.94,0.0,-0.98751,1e-05,2.62977]
[1778763112618,47.69,79706.24,0.0,-0.98754,1e-05,2.62248]
[1778763112810,47.69,79706.24,0.0,-0.98754,1e-05,2.62248]
[1778763112893,47.69,79700.93,0.0,-0.98759,1e-05,2.61426]
[1778763118849,47.69,79700.73,0.0,-0.98759,1e-05,2.61395]
[1778763120863,47.69,79696.82,0.0,-0.98762,1e-05,2.60791]
[1778763125900,47.69,79697.28,0.0,-0.98762,1e-05,2.60862]
[1778763127241,47.69,79697.28,0.0,-0.98762,1e-05,2.60862]
[1778763127310,47.69,79697.28,0.0,-0.98762,1e-05,2.60862]
[1778763132949,47.69,79695.47,0.0,-0.98763,1e-05,2.60583]
[1778763134297,47.69,79695.47,0.0,-0.98763,1e-05,2.60583]
[1778763134309,47.69,79695.47,0.0,-0.98763,1e-05,2.60583]
[1778763135188,47.69,79694.67,0.0,-0.98764,1e-05,2.60459]
[1778763135308,47.69,79694.67,0.0,-0.98764,1e-05,2.60459]
[1778763135409,47.69,79693.29,0.0,-0.98765,1e-05,2.60247]
[1778763138991,47.69,79696.86,0.0,-0.98762,1e-05,2.60797]
[1778763140389,47.69,79696.86,0.0,-0.98762,1e-05,2.60797]
[1778763140562,47.69,79696.86,0.0,-0.98762,1e-05,2.60797]
[1778763140663,47.69,79700.23,0.0,-0.98759,1e-05,2.61317]
[1778763144026,47.69,79703.45,0.0,-0.98757,1e-05,2.61815]
[1778763149061,47.69,79698.5,0.0,-0.98761,1e-05,2.6105]
[1778763150254,47.69,79698.5,0.0,-0.98761,1e-05,2.6105]
[1778763150309,47.69,79698.5,0.0,-0.98761,1e-05,2.6105]
[1778763150846,47.69,79696.31,0.0,-0.98763,1e-05,2.60712]
[1778763151061,47.69,79696.31,0.0,-0.98763,1e-05,2.60712]
[1778763151075,47.69,79697.6,0.0,-0.98762,1e-05,2.60765]
[1778763156110,47.69,79697.91,0.0,-0.98762,1e-05,2.60812]
[1778763158486,47.69,79697.74,0.0,-0.98762,1e-05,2.60786]
[1778763158560,47.69,79697.74,0.0,-0.98762,1e-05,2.60786]
[1778763161650,47.69,79690.52,0.0,-0.98768,1e-05,2.59674]
[1778763162103,47.69,79690.52,0.0,-0.98768,1e-05,2.59674]
[1778763162310,47.69,79690.52,0.0,-0.98768,1e-05,2.59674]
[1778763162705,47.69,79690.52,0.0,-0.98768,1e-05,2.59674]
[1778763162397,47.69,79683.9,0.0,-0.98774,1e-05,2.58657]
[1778763162810,47.69,79683.9,0.0,-0.98774,1e-05,2.58657]
[1778763163159,47.69,79684.91,0.0,-0.98773,1e-05,2.58812]
[1778763168194,47.69,79685.89,0.0,-0.98772,1e-05,2.58963]
[1778763172222,47.69,79679.24,0.0,-0.98777,1e-05,2.57944]
[1778763173728,47.69,79679.24,0.0,-0.98777,1e-05,2.57944]
[1778763173809,47.69,79679.17,0.0,-0.98778,1e-05,2.57933]
[1778763179263,47.69,79678.91,0.0,-0.98778,1e-05,2.57893]
[1778763179309,47.69,79678.91,0.0,-0.98778,1e-05,2.57893]
[1778763180125,47.69,79675.93,0.0,-0.9878,1e-05,2.57438]
[1778763180310,47.69,79675.93,0.0,-0.9878,1e-05,2.57438]
[1778763180336,47.69,79675.06,0.0,-0.98781,1e-05,2.57305]
[1778763184306,47.69,79684.98,0.0,-0.98773,1e-05,2.58823]
[1778763185309,47.69,79684.98,0.0,-0.98773,1e-05,2.58823]
[1778763185564,47.69,79684.98,0.0,-0.98773,1e-05,2.58823]
[1778763185648,47.69,79695.86,0.0,-0.98764,1e-05,2.60496]
[1778763186323,47.69,79704.27,0.0,-0.98757,1e-05,2.61795]
[1778763187330,47.69,79711.89,0.0,-0.9875,1e-05,2.62977]
[1778763188641,47.69,79711.89,0.0,-0.9875,1e-05,2.62977]
[1778763188732,47.69,79713.23,0.0,-0.98749,1e-05,2.63185]
[1778763188810,47.69,79713.23,0.0,-0.98749,1e-05,2.63185]
[1778763194379,47.69,79714.29,0.0,-0.98748,1e-05,2.6335]
[1778763199414,47.69,79713.17,0.0,-0.98749,1e-05,2.63176]
[1778763201315,47.69,79713.79,0.0,-0.98749,1e-05,2.63272]
[1778763203442,47.69,79695.06,0.0,-0.98764,1e-05,2.60373]
[1778763204449,47.69,79684.29,0.0,-0.98773,1e-05,2.58717]
[1778763205383,47.69,79684.29,0.0,-0.98773,1e-05,2.58717]
[1778763205456,47.69,79683.74,0.0,-0.98774,1e-05,2.58633]
[1778763206535,47.69,79683.74,0.0,-0.98774,1e-05,2.58633]
[1778763206691,47.69,79683.74,0.0,-0.98774,1e-05,2.58633]
[1778763206882,47.69,79683.47,0.0,-0.98774,1e-05,2.58591]
[1778763211485,47.69,79683.46,0.0,-0.98774,1e-05,2.5859]
[1778763211579,47.69,79683.46,0.0,-0.98774,1e-05,2.5859]
[1778763211586,47.69,79683.28,0.0,-0.98775,1e-05,2.58417]
[1778763214519,47.69,79677.96,0.0,-0.98779,1e-05,2.57602]
[1778763216388,47.69,79677.4,0.0,-0.9878,1e-05,2.57517]
[1778763216562,47.69,79677.4,0.0,-0.9878,1e-05,2.57517]
[1778763221568,47.69,79677.73,0.0,-0.98779,1e-05,2.57567]
[1778763222151,47.69,79677.73,0.0,-0.98779,1e-05,2.57567]
[1778763222317,47.69,79677.73,0.0,-0.98779,1e-05,2.57567]
[1778763222767,47.69,79677.73,0.0,-0.98779,1e-05,2.57567]
[1778763222575,47.69,79677.37,0.0,-0.9878,1e-05,2.57512]
[1778763222810,47.69,79677.37,0.0,-0.9878,1e-05,2.57512]
[1778763227148,47.69,79679.51,0.0,-0.98778,1e-05,2.57839]
[1778763227311,47.69,79679.51,0.0,-0.98778,1e-05,2.57839]
[1778763227486,47.69,79679.51,0.0,-0.98778,1e-05,2.57839]
[1778763227562,47.69,79679.51,0.0,-0.98778,1e-05,2.57839]
[1778763227610,47.69,79679.56,0.0,-0.98778,1e-05,2.57847]
[1778763232646,47.69,79680.73,0.0,-0.98777,1e-05,2.58026]
[1778763237680,47.69,79690.46,0.0,-0.98769,1e-05,2.59518]
[1778763238800,47.69,79690.46,0.0,-0.98769,1e-05,2.59518]
[1778763238687,47.69,79697.18,0.0,-0.98763,1e-05,2.60553]
[1778763238809,47.69,79697.18,0.0,-0.98763,1e-05,2.60553]
[1778763239656,47.69,79697.18,0.0,-0.98763,1e-05,2.60553]
[1778763239694,47.69,79697.83,0.0,-0.98763,1e-05,2.60653]
[1778763239809,47.69,79697.83,0.0,-0.98763,1e-05,2.60653]
[1778763244673,47.69,79697.48,0.0,-0.98763,1e-05,2.60599]
[1778763244809,47.69,79697.48,0.0,-0.98763,1e-05,2.60599]
[1778763244729,47.69,79697.94,0.0,-0.98763,1e-05,2.6067]
[1778763245148,47.69,79697.94,0.0,-0.98763,1e-05,2.6067]
[1778763245309,47.69,79697.94,0.0,-0.98763,1e-05,2.6067]
[1778763248829,47.69,79699.2,0.0,-0.98762,1e-05,2.60865]
[1778763249060,47.69,79699.2,0.0,-0.98762,1e-05,2.60865]
[1778763249383,47.69,79699.2,0.0,-0.98762,1e-05,2.60865]
[1778763249561,47.69,79699.2,0.0,-0.98762,1e-05,2.60865]
[1778763249764,47.69,79701.81,0.0,-0.9876,1e-05,2.61268]
[1778763253792,47.69,79698.63,0.0,-0.98762,1e-05,2.60777]
[1778763258829,47.69,79697.68,0.0,-0.98763,1e-05,2.6063]
[1778763262493,47.69,79697.56,0.0,-0.98763,1e-05,2.60612]
[1778763262572,47.69,79697.56,0.0,-0.98763,1e-05,2.60612]
[1778763262655,47.69,79697.12,0.0,-0.98763,1e-05,2.60544]
[1778763263868,47.69,79704.78,0.0,-0.98757,1e-05,2.61727]
[1778763264875,47.69,79708.37,0.0,-0.98754,1e-05,2.62283]
[1778763265882,47.69,79712.77,0.0,-0.9875,1e-05,2.62966]
[1778763266867,47.69,79712.77,0.0,-0.9875,1e-05,2.62966]
[1778763267060,47.69,79712.77,0.0,-0.9875,1e-05,2.62966]
[1778763270917,47.69,79719.41,0.0,-0.98745,1e-05,2.63999]
[1778763276058,47.69,79719.64,0.0,-0.98745,1e-05,2.63887]
[1778763276310,47.69,79719.64,0.0,-0.98745,1e-05,2.63887]
[1778763276400,47.69,79719.64,0.0,-0.98745,1e-05,2.63887]
[1778763278176,47.69,79721.49,0.0,-0.98744,1e-05,2.64175]
[1778763278312,47.69,79721.49,0.0,-0.98744,1e-05,2.64175]
[1778763280987,47.69,79718.42,0.0,-0.98746,1e-05,2.63697]
[1778763286022,47.69,79715.95,0.0,-0.98748,1e-05,2.63313]
[1778763288078,47.69,79714.53,0.0,-0.9875,1e-05,2.63092]
[1778763288311,47.69,79714.53,0.0,-0.9875,1e-05,2.63092]
[1778763288351,47.69,79709.58,0.0,-0.98754,1e-05,2.62323]
[1778763289366,47.69,79709.58,0.0,-0.98754,1e-05,2.62323]
[1778763289560,47.69,79709.58,0.0,-0.98754,1e-05,2.62323]
[1778763295087,47.69,79708.21,0.0,-0.98755,1e-05,2.62111]
[1778763299129,47.69,79707.9,0.0,-0.98755,1e-05,2.62063]
[1778763299309,47.69,79707.9,0.0,-0.98755,1e-05,2.62063]
[1778763299410,47.69,79707.91,0.0,-0.98755,1e-05,2.62065]
[1778763300519,47.69,79707.91,0.0,-0.98755,1e-05,2.62065]
[1778763300561,47.69,79707.91,0.0,-0.98755,1e-05,2.62065]
[1778763306179,47.69,79705.88,0.0,-0.98757,1e-05,2.6175]
[1778763308726,47.69,79705.86,0.0,-0.98757,1e-05,2.61747]
[1778763308807,47.69,79705.86,0.0,-0.98757,1e-05,2.61747]
[1778763308813,47.69,79705.68,0.0,-0.98757,1e-05,2.61719]
[1778763310664,47.69,79705.68,0.0,-0.98757,1e-05,2.61719]
[1778763310809,47.69,79705.68,0.0,-0.98757,1e-05,2.61719]
[1778763317256,47.69,79700.69,0.0,-0.98761,1e-05,2.60948]
[1778763318298,47.69,79700.69,0.0,-0.98761,1e-05,2.60948]
[1778763318310,47.69,79700.69,0.0,-0.98761,1e-05,2.60948]
[1778763318399,47.69,79700.69,0.0,-0.98761,1e-05,2.60948]
[1778763319048,47.69,79700.69,0.0,-0.98761,1e-05,2.60948]
[1778763319061,47.69,79700.69,0.0,-0.98761,1e-05,2.60948]
[1778763325313,47.69,79701.05,0.0,-0.98761,1e-05,2.61004]
[1778763330348,47.69,79700.71,0.0,-0.98761,1e-05,2.60951]
[1778763335383,47.69,79701.31,0.0,-0.98761,1e-05,2.60897]
[1778763337397,47.69,79708.13,0.0,-0.98756,1e-05,2.61952]
[1778763338385,47.69,79708.13,0.0,-0.98756,1e-05,2.61952]
[1778763338564,47.69,79708.13,0.0,-0.98756,1e-05,2.61952]
[1778763338666,47.69,79712.47,0.0,-0.98752,1e-05,2.62624]
[1778763339715,47.69,79712.47,0.0,-0.98752,1e-05,2.62624]
[1778763339811,47.69,79712.47,0.0,-0.98752,1e-05,2.62624]
[1778763344815,47.69,79713.51,0.0,-0.98751,1e-05,2.62786]
[1778763345065,47.69,79714.09,0.0,-0.98751,1e-05,2.62876]
[1778763345331,47.69,79714.09,0.0,-0.98751,1e-05,2.62876]
[1778763345563,47.69,79714.09,0.0,-0.98751,1e-05,2.62876]
[1778763345631,47.69,79714.57,0.0,-0.9875,1e-05,2.6295]
[1778763352502,47.69,79716.37,0.0,-0.98749,1e-05,2.6323]
[1778763354425,47.69,79716.41,0.0,-0.98749,1e-05,2.63236]
[1778763354561,47.69,79716.41,0.0,-0.98749,1e-05,2.63236]
[1778763354586,47.69,79716.45,0.0,-0.98749,1e-05,2.63243]
[1778763355481,47.69,79716.45,0.0,-0.98749,1e-05,2.63243]
[1778763355569,47.69,79716.45,0.0,-0.98749,1e-05,2.63243]
[1778763357537,47.69,79718.92,0.0,-0.98747,1e-05,2.63627]
[1778763362572,47.69,79719.41,0.0,-0.98746,1e-05,2.63703]
[1778763367610,47.69,79719.88,0.0,-0.98746,1e-05,2.63776]
[1778763369447,47.69,79720.34,0.0,-0.98745,1e-05,2.63848]
[1778763369559,47.69,79720.34,0.0,-0.98745,1e-05,2.63848]
[1778763369624,47.69,79721.5,0.0,-0.98744,1e-05,2.64029]
[1778763371372,47.69,79723.56,0.0,-0.98743,1e-05,2.6435]
[1778763371560,47.69,79723.56,0.0,-0.98743,1e-05,2.6435]
[1778763376673,47.69,79723.0,0.0,-0.98743,1e-05,2.64263]
[1778763381708,47.69,79723.16,0.0,-0.98743,1e-05,2.64287]
[1778763386090,47.69,79722.52,0.0,-0.98744,1e-05,2.64188]
[1778763386309,47.69,79722.52,0.0,-0.98744,1e-05,2.64188]
[1778763386745,47.69,79722.94,0.0,-0.98743,1e-05,2.64253]
[1778763387388,47.69,79722.94,0.0,-0.98743,1e-05,2.64253]
[1778763387561,47.69,79722.94,0.0,-0.98743,1e-05,2.64253]
[1778763388759,47.69,79726.11,0.0,-0.98741,1e-05,2.64748]
[1778763391447,47.69,79725.97,0.0,-0.98741,1e-05,2.64726]
[1778763391564,47.69,79725.97,0.0,-0.98741,1e-05,2.64726]
[1778763394356,47.69,79725.24,0.0,-0.98742,1e-05,2.64464]
[1778763394564,47.69,79725.24,0.0,-0.98742,1e-05,2.64464]
[1778763394801,47.69,79725.42,0.0,-0.98742,1e-05,2.64492]
[1778763399836,47.69,79727.02,0.0,-0.98741,1e-05,2.64742]
[1778763403205,47.69,79729.03,0.0,-0.98739,1e-05,2.65056]
[1778763403309,47.69,79729.03,0.0,-0.98739,1e-05,2.65056]
[1778763408899,47.69,79729.95,0.0,-0.98738,1e-05,2.652]
[1778763412927,47.69,79732.4,0.0,-0.98736,1e-05,2.65583]
[1778763414408,47.69,79734.41,0.0,-0.98734,1e-05,2.65898]
[1778763414567,47.69,79734.41,0.0,-0.98734,1e-05,2.65898]
[1778763414941,47.69,79736.17,0.0,-0.98733,1e-05,2.66174]
[1778763415547,47.69,79736.17,0.0,-0.98733,1e-05,2.66174]
[1778763415562,47.69,79736.17,0.0,-0.98733,1e-05,2.66174]
[1778763420983,47.69,79736.72,0.0,-0.98732,1e-05,2.6626]
[1778763424356,47.69,79736.57,0.0,-0.98732,1e-05,2.66237]
[1778763424562,47.69,79736.57,0.0,-0.98732,1e-05,2.66237]
[1778763424637,47.69,79736.2,0.0,-0.98733,1e-05,2.66179]
[1778763426053,47.69,79736.64,0.0,-0.98732,1e-05,2.66248]
[1778763426060,47.69,79736.64,0.0,-0.98732,1e-05,2.66248]
[1778763432063,47.69,79741.52,0.0,-0.98728,1e-05,2.67014]
[1778763433054,47.69,79741.52,0.0,-0.98728,1e-05,2.67014]
[1778763433309,47.69,79741.52,0.0,-0.98728,1e-05,2.67014]
[1778763433410,47.69,79744.74,0.0,-0.98726,1e-05,2.67521]
[1778763435061,47.69,79745.63,0.0,-0.98725,1e-05,2.67661]
[1778763435310,47.69,79745.63,0.0,-0.98725,1e-05,2.67661]
[1778763437098,47.69,79747.47,0.0,-0.98723,1e-05,2.67951]
[1778763442133,47.69,79746.92,0.0,-0.98724,1e-05,2.67864]
[1778763443143,47.69,79746.92,0.0,-0.98724,1e-05,2.67864]
[1778763444562,47.69,79748.26,0.0,-0.98723,1e-05,2.68076]
[1778763444568,47.69,79748.26,0.0,-0.98723,1e-05,2.68076]
[1778763444810,47.69,79748.26,0.0,-0.98723,1e-05,2.68076]
[1778763444911,47.69,79748.26,0.0,-0.98723,1e-05,2.68076]
[1778763450189,47.69,79748.65,0.0,-0.98722,1e-05,2.68137]
[1778763453467,47.69,79748.74,0.0,-0.98723,1e-05,2.68002]
[1778763453562,47.69,79748.74,0.0,-0.98723,1e-05,2.68002]
[1778763453663,47.69,79751.99,0.0,-0.9872,1e-05,2.68515]
[1778763456563,47.69,79752.99,0.0,-0.98719,1e-05,2.68673]
[1778763456664,47.69,79753.24,0.0,-0.98719,1e-05,2.68712]
[1778763458427,47.69,79753.08,0.0,-0.98719,1e-05,2.68687]
[1778763458570,47.69,79753.08,0.0,-0.98719,1e-05,2.68687]
[1778763464289,47.69,79751.71,0.0,-0.9872,1e-05,2.6847]
[1778763466645,47.69,79751.68,0.0,-0.9872,1e-05,2.68466]
[1778763466809,47.69,79751.68,0.0,-0.9872,1e-05,2.68466]
[1778763467743,47.69,79751.91,0.0,-0.9872,1e-05,2.68502]
[1778763467809,47.69,79751.91,0.0,-0.9872,1e-05,2.68502]
[1778763467844,47.69,79751.96,0.0,-0.9872,1e-05,2.6851]
[1778763473351,47.69,79751.34,0.0,-0.98721,1e-05,2.68412]
[1778763478386,47.69,79751.28,0.0,-0.98721,1e-05,2.68403]
[1778763481761,47.69,79751.14,0.0,-0.98721,1e-05,2.6838]
[1778763481808,47.69,79751.14,0.0,-0.98721,1e-05,2.6838]
[1778763482414,47.69,79745.87,0.0,-0.98725,1e-05,2.67549]
[1778763485435,47.69,79741.61,0.0,-0.98729,1e-05,2.66879]
[1778763486121,47.69,79741.61,0.0,-0.98729,1e-05,2.66879]
[1778763486308,47.69,79741.61,0.0,-0.98729,1e-05,2.66879]
[1778763486976,47.69,79741.61,0.0,-0.98729,1e-05,2.66879]
[1778763487058,47.69,79741.61,0.0,-0.98729,1e-05,2.66879]
[1778763487017,47.69,79738.48,0.0,-0.98732,1e-05,2.66388]
[1778763493491,47.69,79738.85,0.0,-0.98731,1e-05,2.66446]
[1778763495421,47.69,79738.74,0.0,-0.98731,1e-05,2.66428]
[1778763495563,47.69,79738.74,0.0,-0.98731,1e-05,2.66428]
[1778763501547,47.69,79740.55,0.0,-0.9873,1e-05,2.66713]
[1778763507589,47.69,79737.52,0.0,-0.98732,1e-05,2.66237]
[1778763510493,47.69,79737.48,0.0,-0.98732,1e-05,2.66231]
[1778763510561,47.69,79737.48,0.0,-0.98732,1e-05,2.66231]
[1778763512376,47.69,79737.84,0.0,-0.98733,1e-05,2.66138]
[1778763512561,47.69,79737.84,0.0,-0.98733,1e-05,2.66138]
[1778763512624,47.69,79738.12,0.0,-0.98733,1e-05,2.66182]
[1778763517659,47.69,79737.38,0.0,-0.98733,1e-05,2.66066]
[1778763518728,47.69,79737.38,0.0,-0.98733,1e-05,2.66066]
[1778763518809,47.69,79737.38,0.0,-0.98733,1e-05,2.66066]
[1778763524709,47.69,79736.85,0.0,-0.98734,1e-05,2.65983]
[1778763525261,47.69,79736.85,0.0,-0.98734,1e-05,2.65983]
[1778763525309,47.69,79736.85,0.0,-0.98734,1e-05,2.65983]
[1778763525527,47.69,79736.85,0.0,-0.98734,1e-05,2.65983]
[1778763525561,47.69,79736.85,0.0,-0.98734,1e-05,2.65983]
[1778763525715,47.69,79736.96,0.0,-0.98734,1e-05,2.66]
[1778763530750,47.69,79737.84,0.0,-0.98733,1e-05,2.66138]
[1778763535785,47.69,79737.8,0.0,-0.98733,1e-05,2.66132]
[1778763539275,47.69,79737.29,0.0,-0.98733,1e-05,2.66052]
[1778763539309,47.69,79737.29,0.0,-0.98733,1e-05,2.66052]
[1778763544848,47.69,79737.85,0.0,-0.98733,1e-05,2.6614]
[1778763546332,47.69,79741.28,0.0,-0.9873,1e-05,2.66678]
[1778763546566,47.69,79741.28,0.0,-0.9873,1e-05,2.66678]
[1778763548089,47.69,79743.05,0.0,-0.98728,1e-05,2.66956]
[1778763548310,47.69,79743.28,0.0,-0.98728,1e-05,2.66993]
[1778763548876,47.69,79743.14,0.0,-0.98728,1e-05,2.66971]
[1778763556932,47.69,79745.22,0.0,-0.98727,1e-05,2.67298]
[1778763558270,47.69,79745.33,0.0,-0.98726,1e-05,2.67315]
[1778763558308,47.69,79745.33,0.0,-0.98726,1e-05,2.67315]
[1778763564989,47.69,79743.77,0.0,-0.98728,1e-05,2.6707]
[1778763568983,47.69,79743.17,0.0,-0.98728,1e-05,2.66975]
[1778763569060,47.69,79743.17,0.0,-0.98728,1e-05,2.66975]
[1778763569401,47.69,79743.42,0.0,-0.98728,1e-05,2.67015]
[1778763569559,47.69,79743.42,0.0,-0.98728,1e-05,2.67015]
[1778763570023,47.69,79743.38,0.0,-0.98728,1e-05,2.67008]
[1778763575058,47.69,79743.44,0.0,-0.98729,1e-05,2.66869]
[1778763580093,47.69,79741.98,0.0,-0.9873,1e-05,2.66639]
[1778763580274,47.69,79741.98,0.0,-0.9873,1e-05,2.66639]
[1778763580308,47.69,79741.98,0.0,-0.9873,1e-05,2.66639]
[1778763586135,47.69,79742.99,0.0,-0.98729,1e-05,2.66798]
[1778763587282,47.69,79746.02,0.0,-0.98727,1e-05,2.67274]
[1778763587308,47.69,79746.02,0.0,-0.98727,1e-05,2.67274]
[1778763588794,47.69,79748.49,0.0,-0.98724,1e-05,2.67663]
[1778763588813,47.69,79748.49,0.0,-0.98724,1e-05,2.67663]
[1778763589156,47.69,79749.52,0.0,-0.98724,1e-05,2.67826]
[1778763591951,47.69,79748.67,0.0,-0.98724,1e-05,2.67692]
[1778763592061,47.69,79748.67,0.0,-0.98724,1e-05,2.67692]
[1778763597213,47.69,79745.0,0.0,-0.98727,1e-05,2.67114]
[1778763600060,47.69,79743.52,0.0,-0.98729,1e-05,2.66881]
[1778763600310,47.69,79742.51,0.0,-0.9873,1e-05,2.66722]
[1778763602416,47.69,79741.76,0.0,-0.9873,1e-05,2.66605]
[1778763602569,47.69,79741.76,0.0,-0.9873,1e-05,2.66605]
[1778763602670,47.69,79742.51,0.0,-0.9873,1e-05,2.66722]
[1778763603628,47.69,79742.51,0.0,-0.9873,1e-05,2.66722]
[1778763603808,47.69,79742.51,0.0,-0.9873,1e-05,2.66722]
[1778763609323,47.69,79740.52,0.0,-0.98731,1e-05,2.6641]
[1778763613213,47.69,79740.61,0.0,-0.98731,1e-05,2.66424]
[1778763613308,47.69,79740.61,0.0,-0.98731,1e-05,2.66424]
[1778763614805,47.69,79740.85,0.0,-0.98731,1e-05,2.66462]
[1778763615061,47.69,79740.85,0.0,-0.98731,1e-05,2.66462]
[1778763615088,47.69,79741.61,0.0,-0.9873,1e-05,2.66581]
[1778763615610,47.69,79741.61,0.0,-0.9873,1e-05,2.66581]
[1778763615810,47.69,79741.61,0.0,-0.9873,1e-05,2.66581]
[1778763616372,47.69,79733.75,0.0,-0.98737,1e-05,2.65349]
[1778763617379,47.69,79729.04,0.0,-0.98741,1e-05,2.64612]
[1778763618386,47.69,79724.84,0.0,-0.98744,1e-05,2.63957]
[1778763619426,47.69,79724.84,0.0,-0.98744,1e-05,2.63957]
[1778763619562,47.69,79724.84,0.0,-0.98744,1e-05,2.63957]
[1778763619663,47.69,79724.53,0.0,-0.98745,1e-05,2.63909]
[1778763624230,47.69,79727.17,0.0,-0.98742,1e-05,2.6432]
[1778763624309,47.69,79727.17,0.0,-0.98742,1e-05,2.6432]
[1778763629464,47.69,79723.07,0.0,-0.98746,1e-05,2.63681]
[1778763630469,47.69,79723.07,0.0,-0.98746,1e-05,2.63681]
[1778763630560,47.69,79723.07,0.0,-0.98746,1e-05,2.63681]
[1778763630570,47.69,79722.31,0.0,-0.98747,1e-05,2.63563]
[1778763636867,47.69,79721.59,0.0,-0.98748,1e-05,2.63303]
[1778763637071,47.69,79721.59,0.0,-0.98748,1e-05,2.63303]
[1778763639535,47.69,79715.36,0.0,-0.98753,1e-05,2.62335]
[1778763640631,47.69,79715.36,0.0,-0.98753,1e-05,2.62335]
[1778763640809,47.69,79715.36,0.0,-0.98753,1e-05,2.62335]
[1778763640868,47.69,79709.7,0.0,-0.98758,1e-05,2.61459]
[1778763641738,47.69,79709.7,0.0,-0.98758,1e-05,2.61459]
[1778763641808,47.69,79709.7,0.0,-0.98758,1e-05,2.61459]
[1778763641909,47.69,79709.49,0.0,-0.98758,1e-05,2.61426]
[1778763642555,47.69,79703.73,0.0,-0.98763,1e-05,2.60536]
[1778763643562,47.69,79699.3,0.0,-0.98766,1e-05,2.59854]
[1778763645136,47.69,79699.3,0.0,-0.98766,1e-05,2.59854]
[1778763645308,47.69,79702.62,0.0,-0.98764,1e-05,2.60365]
[1778763649456,47.69,79703.78,0.0,-0.98763,1e-05,2.60544]
[1778763649559,47.69,79703.78,0.0,-0.98763,1e-05,2.60544]
[1778763650227,47.69,79703.78,0.0,-0.98763,1e-05,2.60544]
[1778763649605,47.69,79699.54,0.0,-0.98766,1e-05,2.59891]
[1778763650310,47.69,79699.54,0.0,-0.98766,1e-05,2.59891]
[1778763650612,47.69,79700.37,0.0,-0.98765,1e-05,2.60019]
[1778763656222,47.69,79699.43,0.0,-0.98766,1e-05,2.59874]
[1778763656308,47.69,79700.26,0.0,-0.98766,1e-05,2.60002]
[1778763661689,47.69,79697.32,0.0,-0.98768,1e-05,2.59549]
[1778763664428,47.69,79695.2,0.0,-0.9877,1e-05,2.59223]
[1778763664562,47.69,79695.2,0.0,-0.9877,1e-05,2.59223]
[1778763664710,47.69,79694.65,0.0,-0.9877,1e-05,2.59139]
[1778763666724,47.69,79698.71,0.0,-0.98767,1e-05,2.59763]
[1778763671759,47.69,79700.21,0.0,-0.98766,1e-05,2.59994]
[1778763672564,47.69,79700.21,0.0,-0.98766,1e-05,2.59994]
[1778763673775,47.69,79705.14,0.0,-0.98761,1e-05,2.60754]
[1778763674780,47.69,79708.66,0.0,-0.98759,1e-05,2.61298]
[1778763675787,47.69,79712.59,0.0,-0.98755,1e-05,2.61906]
[1778763677526,47.69,79712.66,0.0,-0.98755,1e-05,2.61917]
[1778763677563,47.69,79712.66,0.0,-0.98755,1e-05,2.61917]
[1778763677726,47.69,79712.66,0.0,-0.98755,1e-05,2.61917]
[1778763677808,47.69,79712.66,0.0,-0.98755,1e-05,2.61917]
[1778763677909,47.69,79711.4,0.0,-0.98756,1e-05,2.61722]
[1778763683843,47.69,79712.23,0.0,-0.98756,1e-05,2.6185]
[1778763687551,47.69,79712.55,0.0,-0.98755,1e-05,2.619]
[1778763687555,47.69,79712.55,0.0,-0.98755,1e-05,2.619]
[1778763687561,47.69,79712.55,0.0,-0.98755,1e-05,2.619]
[1778763687807,47.69,79712.55,0.0,-0.98755,1e-05,2.619]
[1778763687871,47.69,79713.06,0.0,-0.98755,1e-05,2.61979]
[1778763692906,47.69,79722.89,0.0,-0.98747,1e-05,2.63358]
[1778763693913,47.69,79727.34,0.0,-0.98744,1e-05,2.64051]
[1778763697282,47.69,79727.76,0.0,-0.98743,1e-05,2.64116]
[1778763697288,47.69,79727.76,0.0,-0.98743,1e-05,2.64116]
[1778763697310,47.69,79727.42,0.0,-0.98744,1e-05,2.64063]
[1778763697941,47.69,79727.46,0.0,-0.98744,1e-05,2.64069]
[1778763702976,47.69,79727.64,0.0,-0.98743,1e-05,2.64097]
[1778763708016,47.69,79730.78,0.0,-0.98741,1e-05,2.64587]
[1778763711034,47.69,79738.89,0.0,-0.98734,1e-05,2.65856]
[1778763713051,47.69,79740.67,0.0,-0.98732,1e-05,2.66135]
[1778763713061,47.69,79740.67,0.0,-0.98732,1e-05,2.66135]
[1778763713116,47.69,79740.87,0.0,-0.98732,1e-05,2.66167]
[1778763713331,47.69,79740.87,0.0,-0.98732,1e-05,2.66167]
[1778763713560,47.69,79740.87,0.0,-0.98732,1e-05,2.66167]
[1778763718083,47.69,79746.46,0.0,-0.98728,1e-05,2.67045]
[1778763720137,47.69,79746.55,0.0,-0.98727,1e-05,2.67059]
[1778763720144,47.69,79746.55,0.0,-0.98727,1e-05,2.67059]
[1778763720308,47.69,79746.55,0.0,-0.98727,1e-05,2.67059]
[1778763720151,47.69,79746.51,0.0,-0.98727,1e-05,2.67053]
[1778763726139,47.69,79748.88,0.0,-0.98725,1e-05,2.67426]
[1778763729348,47.69,79750.57,0.0,-0.98724,1e-05,2.67692]
[1778763729355,47.69,79750.57,0.0,-0.98724,1e-05,2.67692]
[1778763729560,47.69,79750.57,0.0,-0.98724,1e-05,2.67692]
[1778763730167,47.69,79750.61,0.0,-0.98724,1e-05,2.67698]
[1778763733190,47.69,79746.39,0.0,-0.98728,1e-05,2.67034]
[1778763738227,47.69,79745.3,0.0,-0.98729,1e-05,2.66863]
[1778763740946,47.69,79745.63,0.0,-0.98728,1e-05,2.66914]
[1778763741019,47.69,79745.63,0.0,-0.98728,1e-05,2.66914]
[1778763741064,47.69,79745.63,0.0,-0.98728,1e-05,2.66914]
[1778763741248,47.69,79742.55,0.0,-0.98731,1e-05,2.66431]
[1778763745276,47.69,79739.1,0.0,-0.98734,1e-05,2.65889]
[1778763746161,47.69,79739.1,0.0,-0.98734,1e-05,2.65889]
[1778763746167,47.69,79739.1,0.0,-0.98734,1e-05,2.65889]
[1778763746311,47.69,79739.1,0.0,-0.98734,1e-05,2.65889]
[1778763746262,47.69,79739.1,0.0,-0.98734,1e-05,2.65889]
[1778763751112,47.69,79736.25,0.0,-0.98736,1e-05,2.65443]
[1778763751155,47.69,79736.25,0.0,-0.98736,1e-05,2.65443]
[1778763751313,47.69,79736.25,0.0,-0.98736,1e-05,2.65443]
[1778763751318,47.69,79735.84,0.0,-0.98737,1e-05,2.6523]
[1778763756355,47.69,79733.48,0.0,-0.98739,1e-05,2.64861]
[1778763757360,47.69,79739.29,0.0,-0.98734,1e-05,2.6577]
[1778763759512,47.69,79741.37,0.0,-0.98733,1e-05,2.66096]
[1778763759561,47.69,79741.37,0.0,-0.98733,1e-05,2.66096]
[1778763759568,47.69,79741.37,0.0,-0.98733,1e-05,2.66096]
[1778763759809,47.69,79741.37,0.0,-0.98733,1e-05,2.66096]
[1778763759911,47.69,79741.99,0.0,-0.98732,1e-05,2.66194]
[1778763765417,47.69,79747.55,0.0,-0.98727,1e-05,2.67067]
[1778763766424,47.69,79750.96,0.0,-0.98724,1e-05,2.67604]
[1778763767729,47.69,79750.96,0.0,-0.98724,1e-05,2.67604]
[1778763767786,47.69,79750.96,0.0,-0.98724,1e-05,2.67604]
[1778763767813,47.69,79750.96,0.0,-0.98724,1e-05,2.67604]
[1778763767824,47.69,79751.27,0.0,-0.98724,1e-05,2.67653]
[1778763771459,47.69,79754.61,0.0,-0.98721,1e-05,2.6818]
[1778763772619,47.69,79754.61,0.0,-0.98721,1e-05,2.6818]
[1778763772625,47.69,79754.61,0.0,-0.98721,1e-05,2.6818]
[1778763772811,47.69,79754.61,0.0,-0.98721,1e-05,2.6818]
[1778763772912,47.69,79755.39,0.0,-0.98721,1e-05,2.68303]
[1778763778508,47.69,79755.27,0.0,-0.98721,1e-05,2.68284]
[1778763780437,47.69,79755.45,0.0,-0.98721,1e-05,2.68312]
[1778763780524,47.69,79779.78,0.0,-0.987,1e-05,2.72176]
[1778763781532,47.69,79792.67,0.0,-0.98689,1e-05,2.7424]
[1778763782539,47.69,79783.8,0.0,-0.98696,1e-05,2.72818]
[1778763783873,47.69,79783.8,0.0,-0.98696,1e-05,2.72818]
[1778763783907,47.69,79782.28,0.0,-0.98698,1e-05,2.72575]
[1778763787576,47.69,79786.26,0.0,-0.98694,1e-05,2.73212]
[1778763789590,47.69,79790.77,0.0,-0.9869,1e-05,2.73935]
[1778763795272,47.69,79790.27,0.0,-0.98691,1e-05,2.73855]
[1778763795308,47.69,79790.27,0.0,-0.98691,1e-05,2.73855]
[1778763795342,47.69,79790.27,0.0,-0.98691,1e-05,2.73855]
[1778763795373,47.69,79790.93,0.0,-0.9869,1e-05,2.73961]
[1778763795560,47.69,79790.93,0.0,-0.9869,1e-05,2.73961]
[1778763796640,47.69,79784.76,0.0,-0.98695,1e-05,2.72972]
[1778763797965,47.69,79784.76,0.0,-0.98695,1e-05,2.72972]
[1778763798032,47.69,79784.76,0.0,-0.98695,1e-05,2.72972]
[1778763798071,47.69,79784.76,0.0,-0.98695,1e-05,2.72972]
[1778763798172,47.69,79782.73,0.0,-0.98697,1e-05,2.72647]
[1778763799665,47.69,79786.34,0.0,-0.98694,1e-05,2.73225]
[1778763801418,47.69,79788.56,0.0,-0.98692,1e-05,2.73581]
[1778763801560,47.69,79788.56,0.0,-0.98692,1e-05,2.73581]
[1778763801679,47.69,79791.03,0.0,-0.9869,1e-05,2.73977]
[1778763804700,47.69,79786.74,0.0,-0.98694,1e-05,2.73289]
[1778763805707,47.69,79783.32,0.0,-0.98697,1e-05,2.72742]
[1778763806714,47.69,79778.76,0.0,-0.98701,1e-05,2.72013]
[1778763807721,47.69,79772.75,0.0,-0.98706,1e-05,2.71055]
[1778763808728,47.69,79766.67,0.0,-0.98711,1e-05,2.70089]
[1778763809621,47.69,79766.67,0.0,-0.98711,1e-05,2.70089]
[1778763809688,47.69,79766.67,0.0,-0.98711,1e-05,2.70089]
[1778763809808,47.69,79766.67,0.0,-0.98711,1e-05,2.70089]
[1778763809912,47.69,79766.34,0.0,-0.98711,1e-05,2.70036]
[1778763811749,47.69,79762.52,0.0,-0.98715,1e-05,2.6928]
[1778763812756,47.69,79756.21,0.0,-0.98721,1e-05,2.68283]
[1778763814770,47.69,79757.34,0.0,-0.9872,1e-05,2.68461]
[1778763816937,47.69,79759.12,0.0,-0.98718,1e-05,2.68742]
[1778763817058,47.69,79759.12,0.0,-0.98718,1e-05,2.68742]
[1778763817077,47.69,79759.12,0.0,-0.98718,1e-05,2.68742]
[1778763817310,47.69,79759.12,0.0,-0.98718,1e-05,2.68742]
[1778763817346,47.69,79758.84,0.0,-0.98718,1e-05,2.68698]
[1778763822826,47.69,79761.82,0.0,-0.98716,1e-05,2.6917]
[1778763825847,47.69,79766.45,0.0,-0.98712,1e-05,2.69903]
[1778763827425,47.69,79766.45,0.0,-0.98712,1e-05,2.69903]
[1778763827493,47.69,79768.77,0.0,-0.9871,1e-05,2.70272]
[1778763827560,47.69,79768.77,0.0,-0.9871,1e-05,2.70272]
[1778763827861,47.69,79771.0,0.0,-0.98708,1e-05,2.70626]
[1778763832896,47.69,79768.44,0.0,-0.9871,1e-05,2.70219]
[1778763833903,47.69,79764.86,0.0,-0.98713,1e-05,2.69651]
[1778763834593,47.69,79764.86,0.0,-0.98713,1e-05,2.69651]
[1778763834809,47.69,79764.86,0.0,-0.98713,1e-05,2.69651]
[1778763834852,47.69,79764.86,0.0,-0.98713,1e-05,2.69651]
[1778763835060,47.69,79764.86,0.0,-0.98713,1e-05,2.69651]
[1778763835151,47.69,79762.62,0.0,-0.98715,1e-05,2.69296]
[1778763840952,47.69,79762.77,0.0,-0.98715,1e-05,2.6932]
[1778763843973,47.69,79758.96,0.0,-0.98718,1e-05,2.68717]
[1778763845349,47.69,79758.96,0.0,-0.98718,1e-05,2.68717]
[1778763845392,47.69,79754.93,0.0,-0.98722,1e-05,2.68081]
[1778763845473,47.69,79754.93,0.0,-0.98722,1e-05,2.68081]
[1778763845560,47.69,79754.93,0.0,-0.98722,1e-05,2.68081]
[1778763845987,47.69,79761.44,0.0,-0.98716,1e-05,2.69109]
[1778763846994,47.69,79768.3,0.0,-0.9871,1e-05,2.70197]
[1778763848794,47.69,79768.7,0.0,-0.9871,1e-05,2.7026]
[1778763848814,47.69,79768.7,0.0,-0.9871,1e-05,2.7026]
[1778763848840,47.69,79768.7,0.0,-0.9871,1e-05,2.7026]
[1778763849067,47.69,79768.7,0.0,-0.9871,1e-05,2.7026]
[1778763849168,47.69,79764.19,0.0,-0.98714,1e-05,2.69545]
[1778763851022,47.69,79767.97,0.0,-0.98711,1e-05,2.70145]
[1778763852625,47.69,79769.39,0.0,-0.98709,1e-05,2.7037]
[1778763852633,47.69,79769.39,0.0,-0.98709,1e-05,2.7037]
[1778763852810,47.69,79769.39,0.0,-0.98709,1e-05,2.7037]
[1778763853036,47.69,79768.02,0.0,-0.98711,1e-05,2.70152]
[1778763857181,47.69,79765.54,0.0,-0.98713,1e-05,2.69759]
[1778763857187,47.69,79765.54,0.0,-0.98713,1e-05,2.69759]
[1778763857309,47.69,79765.54,0.0,-0.98713,1e-05,2.69759]
[1778763857410,47.69,79766.56,0.0,-0.98712,1e-05,2.69921]
[1778763862407,47.69,79764.22,0.0,-0.98714,1e-05,2.6955]
[1778763862410,47.69,79763.01,0.0,-0.98715,1e-05,2.69358]
[1778763862548,47.69,79763.01,0.0,-0.98715,1e-05,2.69358]
[1778763862575,47.69,79763.01,0.0,-0.98715,1e-05,2.69358]
[1778763866500,47.69,79760.81,0.0,-0.98717,1e-05,2.6901]
[1778763866561,47.69,79760.81,0.0,-0.98717,1e-05,2.6901]
[1778763866572,47.69,79760.81,0.0,-0.98717,1e-05,2.6901]
[1778763866808,47.69,79760.81,0.0,-0.98717,1e-05,2.6901]
[1778763867134,47.69,79760.12,0.0,-0.98717,1e-05,2.68901]
[1778763872423,47.69,79760.2,0.0,-0.98717,1e-05,2.68913]
[1778763872169,47.69,79765.94,0.0,-0.98713,1e-05,2.69672]
[1778763872561,47.69,79765.94,0.0,-0.98713,1e-05,2.69672]
[1778763872724,47.69,79765.94,0.0,-0.98713,1e-05,2.69672]
[1778763872810,47.69,79765.94,0.0,-0.98713,1e-05,2.69672]
[1778763873176,47.69,79769.62,0.0,-0.9871,1e-05,2.70256]
[1778763875190,47.69,79769.85,0.0,-0.9871,1e-05,2.70293]
[1778763877045,47.69,79769.49,0.0,-0.9871,1e-05,2.70235]
[1778763877058,47.69,79769.49,0.0,-0.9871,1e-05,2.70235]
[1778763878211,47.69,79772.71,0.0,-0.98707,1e-05,2.70747]
[1778763879218,47.69,79776.72,0.0,-0.98704,1e-05,2.71385]
[1778763879532,47.69,79776.72,0.0,-0.98704,1e-05,2.71385]
[1778763879561,47.69,79776.72,0.0,-0.98704,1e-05,2.71385]
[1778763880041,47.69,79776.72,0.0,-0.98704,1e-05,2.71385]
[1778763880061,47.69,79776.72,0.0,-0.98704,1e-05,2.71385]
[1778763880225,47.69,79777.31,0.0,-0.98703,1e-05,2.7148]
[1778763882239,47.69,79786.76,0.0,-0.98695,1e-05,2.72989]
[1778763883246,47.69,79789.57,0.0,-0.98693,1e-05,2.73439]
[1778763884289,47.69,79789.57,0.0,-0.98693,1e-05,2.73439]
[1778763884309,47.69,79789.57,0.0,-0.98693,1e-05,2.73439]
[1778763884433,47.69,79789.57,0.0,-0.98693,1e-05,2.73439]
[1778763884390,47.69,79789.34,0.0,-0.98693,1e-05,2.73402]
[1778763884566,47.69,79789.34,0.0,-0.98693,1e-05,2.73402]
[1778763888293,47.69,79792.28,0.0,-0.9869,1e-05,2.73874]
[1778763889293,47.69,79797.58,0.0,-0.98686,1e-05,2.74725]
[1778763890316,47.69,79819.38,0.0,-0.98667,1e-05,2.7825]
[1778763891322,47.69,79829.69,0.0,-0.98657,1e-05,2.79929]
[1778763892329,47.69,79826.3,0.0,-0.98661,1e-05,2.79297]
[1778763895350,47.68,79822.86,0.0,-0.98665,1e-05,2.78504]
[1778763897805,47.68,79822.77,0.0,-0.98666,1e-05,2.78337]
[1778763897957,47.68,79822.77,0.0,-0.98666,1e-05,2.78337]
[1778763898058,47.68,79822.77,0.0,-0.98666,1e-05,2.78337]
[1778763898371,47.68,79823.4,0.0,-0.98666,1e-05,2.78364]
[1778763901392,47.67,79820.43,0.0,-0.9867,1e-05,2.77654]
[1778763902770,47.67,79819.48,0.0,-0.98671,1e-05,2.77426]
[1778763902810,47.67,79819.48,0.0,-0.98671,1e-05,2.77426]
[1778763902961,47.67,79819.48,0.0,-0.98671,1e-05,2.77426]
[1778763903060,47.67,79819.48,0.0,-0.98671,1e-05,2.77426]
[1778763903406,47.66,79819.6,0.0,-0.98671,1e-05,2.77371]
[1778763906427,47.66,79823.14,0.0,-0.9867,1e-05,2.77724]
[1778763910206,47.65,79823.63,0.0,-0.9867,1e-05,2.77729]
[1778763910214,47.65,79823.63,0.0,-0.9867,1e-05,2.77729]
[1778763910310,47.65,79823.63,0.0,-0.9867,1e-05,2.77729]
[1778763910455,47.65,79819.59,0.0,-0.98673,1e-05,2.77074]
[1778763911462,47.65,79815.8,0.0,-0.98676,1e-05,2.7646]
[1778763912469,47.65,79811.89,0.0,-0.9868,1e-05,2.75828]
[1778763913385,47.65,79811.89,0.0,-0.9868,1e-05,2.75828]
[1778763913441,47.65,79811.89,0.0,-0.9868,1e-05,2.75828]
[1778763913476,47.65,79806.34,0.0,-0.98685,1e-05,2.74933]
[1778763913563,47.65,79806.34,0.0,-0.98685,1e-05,2.74933]
[1778763913808,47.65,79806.34,0.0,-0.98685,1e-05,2.74933]
[1778763914483,47.65,79813.55,0.0,-0.98678,1e-05,2.76096]
[1778763915490,47.65,79818.42,0.0,-0.98675,1e-05,2.76813]
[1778763915985,47.65,79818.42,0.0,-0.98675,1e-05,2.76813]
[1778763916058,47.65,79818.42,0.0,-0.98675,1e-05,2.76813]
[1778763916310,47.65,79818.42,0.0,-0.98675,1e-05,2.76813]
[1778763916497,47.65,79822.29,0.0,-0.98671,1e-05,2.7744]
[1778763917504,47.65,79819.53,0.0,-0.98674,1e-05,2.76992]
[1778763922539,47.65,79825.52,0.0,-0.98669,1e-05,2.77818]
[1778763924496,47.65,79825.52,0.0,-0.98669,1e-05,2.77818]
[1778763923546,47.64,79829.94,0.0,-0.98666,1e-05,2.78462]
[1778763924561,47.64,79829.94,0.0,-0.98666,1e-05,2.78462]
[1778763924693,47.64,79829.94,0.0,-0.98666,1e-05,2.78462]
[1778763924809,47.64,79829.94,0.0,-0.98666,1e-05,2.78462]
[1778763924878,47.64,79834.29,0.0,-0.98662,1e-05,2.79094]
[1778763930595,47.63,79836.49,0.0,-0.98663,1e-05,2.78993]
[1778763931602,47.62,79838.89,0.0,-0.98662,1e-05,2.79155]
[1778763933616,47.62,79841.67,0.0,-0.9866,1e-05,2.79456]
[1778763935335,47.62,79841.67,0.0,-0.9866,1e-05,2.79456]
[1778763935481,47.62,79841.67,0.0,-0.9866,1e-05,2.79456]
[1778763935490,47.61,79843.9,0.0,-0.98659,1e-05,2.79667]
[1778763935563,47.61,79843.9,0.0,-0.98659,1e-05,2.79667]
[1778763935630,47.61,79844.17,0.0,-0.98659,1e-05,2.79711]
[1778763938651,47.6,79846.99,0.0,-0.98658,1e-05,2.79942]
[1778763939658,47.6,79851.05,0.0,-0.98654,1e-05,2.8053]
[1778763940670,47.6,79851.05,0.0,-0.98654,1e-05,2.8053]
[1778763940732,47.6,79851.05,0.0,-0.98654,1e-05,2.8053]
[1778763940808,47.6,79851.05,0.0,-0.98654,1e-05,2.8053]
[1778763940890,47.6,79853.17,0.0,-0.98653,1e-05,2.808]
[1778763947189,47.59,79851.44,0.0,-0.98657,1e-05,2.80131]
[1778763947309,47.59,79851.44,0.0,-0.98657,1e-05,2.80131]
[1778763947408,47.58,79851.3,0.0,-0.98658,1e-05,2.79957]
[1778763947567,47.58,79851.3,0.0,-0.98658,1e-05,2.79957]
[1778763951852,47.57,79852.82,0.0,-0.98657,1e-05,2.79978]
[1778763951948,47.57,79852.82,0.0,-0.98657,1e-05,2.79978]
[1778763952058,47.57,79852.82,0.0,-0.98657,1e-05,2.79978]
[1778763952159,47.57,79853.64,0.0,-0.98657,1e-05,2.80037]
[1778763956477,47.56,79852.17,0.0,-0.9866,1e-05,2.79571]
[1778763956534,47.56,79852.17,0.0,-0.9866,1e-05,2.79571]
[1778763956567,47.56,79850.39,0.0,-0.98662,1e-05,2.79206]
[1778763956777,47.56,79851.99,0.0,-0.98661,1e-05,2.79394]
[1778763961814,47.55,79853.35,0.0,-0.98662,1e-05,2.79247]
[1778763963097,47.55,79853.35,0.0,-0.98662,1e-05,2.79247]
[1778763963309,47.55,79853.35,0.0,-0.98662,1e-05,2.79247]
[1778763963344,47.55,79853.35,0.0,-0.98662,1e-05,2.79247]
[1778763963561,47.55,79853.35,0.0,-0.98662,1e-05,2.79247]
[1778763963388,47.54,79857.24,0.0,-0.98659,1e-05,2.79735]
[1778763963828,47.54,79853.93,0.0,-0.98662,1e-05,2.79193]
[1778763964643,47.54,79853.93,0.0,-0.98662,1e-05,2.79193]
[1778763964810,47.54,79853.93,0.0,-0.98662,1e-05,2.79193]
[1778763964834,47.54,79850.75,0.0,-0.98665,1e-05,2.786]
[1778763965841,47.54,79846.11,0.0,-0.9867,1e-05,2.77772]
[1778763966656,47.54,79846.11,0.0,-0.9867,1e-05,2.77772]
[1778763966808,47.54,79846.11,0.0,-0.9867,1e-05,2.77772]
[1778763966848,47.53,79844.4,0.0,-0.98671,1e-05,2.77423]
[1778763968900,47.53,79843.67,0.0,-0.98673,1e-05,2.77234]
[1778763969061,47.53,79843.67,0.0,-0.98673,1e-05,2.77234]
[1778763969071,47.53,79837.81,0.0,-0.98678,1e-05,2.76213]
[1778763969873,47.53,79836.07,0.0,-0.9868,1e-05,2.75863]
[1778763971887,47.52,79833.04,0.0,-0.98683,1e-05,2.75238]
[1778763974908,47.51,79834.97,0.0,-0.98683,1e-05,2.7535]
[1778763975915,47.51,79834.97,0.0,-0.98683,1e-05,2.7535]
[1778763976312,47.51,79834.97,0.0,-0.98683,1e-05,2.7535]
[1778763976509,47.51,79834.97,0.0,-0.98683,1e-05,2.7535]
[1778763976559,47.51,79834.97,0.0,-0.98683,1e-05,2.7535]
[1778763976328,47.51,79837.1,0.0,-0.98681,1e-05,2.75627]
[1778763981557,47.5,79836.02,0.0,-0.98684,1e-05,2.75181]
[1778763981809,47.5,79836.01,0.0,-0.98684,1e-05,2.75112]
[1778763983971,47.49,79834.1,0.0,-0.98687,1e-05,2.74601]
[1778763986129,47.49,79834.1,0.0,-0.98687,1e-05,2.74601]
[1778763986309,47.49,79834.1,0.0,-0.98687,1e-05,2.74601]
[1778763988310,47.49,79832.4,0.0,-0.98689,1e-05,2.74128]
[1778763988351,47.48,79832.26,0.0,-0.9869,1e-05,2.7404]
[1778763989006,47.48,79839.75,0.0,-0.98684,1e-05,2.75184]
[1778763990013,47.48,79845.76,0.0,-0.98679,1e-05,2.7609]
[1778763991252,47.48,79845.76,0.0,-0.98679,1e-05,2.7609]
[1778763991308,47.48,79845.76,0.0,-0.98679,1e-05,2.7609]
[1778763997062,47.46,79846.09,0.0,-0.98682,1e-05,2.75515]
[1778763998746,47.46,79845.95,0.0,-0.98682,1e-05,2.75426]
[1778763998808,47.46,79845.95,0.0,-0.98682,1e-05,2.75426]
[1778764001282,47.46,79844.46,0.0,-0.98684,1e-05,2.75051]
[1778764001308,47.46,79844.46,0.0,-0.98684,1e-05,2.75051]
[1778764001383,47.45,79844.76,0.0,-0.98685,1e-05,2.74968]
[1778764007133,47.44,79844.9,0.0,-0.98687,1e-05,2.74664]
[1778764008309,47.44,79844.9,0.0,-0.98687,1e-05,2.74664]
[1778764011161,47.43,79834.24,0.0,-0.98697,1e-05,2.72691]
[1778764013064,47.43,79830.72,0.0,-0.98701,1e-05,2.72064]
[1778764013309,47.43,79830.72,0.0,-0.98701,1e-05,2.72064]
[1778764013410,47.43,79830.47,0.0,-0.98702,1e-05,2.71904]
[1778764019217,47.42,79827.17,0.0,-0.98706,1e-05,2.71078]
[1778764020065,47.42,79827.17,0.0,-0.98706,1e-05,2.71078]
[1778764020310,47.42,79827.17,0.0,-0.98706,1e-05,2.71078]
[1778764022238,47.41,79822.59,0.0,-0.98711,1e-05,2.7017]
[1778764024252,47.41,79817.64,0.0,-0.98716,1e-05,2.69267]
[1778764025253,47.41,79817.64,0.0,-0.98716,1e-05,2.69267]
[1778764025308,47.41,79817.64,0.0,-0.98716,1e-05,2.69267]
[1778764025394,47.4,79811.3,0.0,-0.98722,1e-05,2.68203]
[1778764026987,47.4,79810.48,0.0,-0.98723,1e-05,2.68017]
[1778764027059,47.4,79810.48,0.0,-0.98723,1e-05,2.68017]
[1778764027273,47.4,79810.35,0.0,-0.98723,1e-05,2.67943]
[1778764030294,47.39,79805.05,0.0,-0.98728,1e-05,2.66944]
[1778764032702,47.39,79802.8,0.0,-0.98731,1e-05,2.66484]
[1778764032808,47.39,79802.8,0.0,-0.98731,1e-05,2.66484]
[1778764036572,47.39,79805.8,0.0,-0.98729,1e-05,2.66804]
[1778764036808,47.38,79806.27,0.0,-0.98729,1e-05,2.66827]
[1778764037346,47.38,79806.01,0.0,-0.98729,1e-05,2.66785]
[1778764037693,47.38,79806.01,0.0,-0.98729,1e-05,2.66785]
[1778764037808,47.38,79806.01,0.0,-0.98729,1e-05,2.66785]
[1778764040910,47.38,79802.04,0.0,-0.98733,1e-05,2.66158]
[1778764041059,47.38,79802.04,0.0,-0.98733,1e-05,2.66158]
[1778764041374,47.38,79803.28,0.0,-0.98732,1e-05,2.66354]
[1778764045307,47.38,79803.85,0.0,-0.98731,1e-05,2.66444]
[1778764045559,47.38,79803.85,0.0,-0.98731,1e-05,2.66444]
[1778764045402,47.38,79802.66,0.0,-0.98732,1e-05,2.66256]
[1778764050440,47.38,79803.48,0.0,-0.98732,1e-05,2.66385]
[1778764055472,47.38,79802.72,0.0,-0.98733,1e-05,2.66116]
[1778764058493,47.38,79797.28,0.0,-0.98737,1e-05,2.65259]
[1778764059500,47.38,79793.26,0.0,-0.98741,1e-05,2.64626]
[1778764060236,47.38,79793.26,0.0,-0.98741,1e-05,2.64626]
[1778764060315,47.38,79793.26,0.0,-0.98741,1e-05,2.64626]
[1778764060507,47.38,79791.76,0.0,-0.98742,1e-05,2.64391]
[1778764065542,47.38,79790.69,0.0,-0.98743,1e-05,2.64223]
[1778764070288,47.38,79787.36,0.0,-0.98746,1e-05,2.637]
[1778764070314,47.38,79787.36,0.0,-0.98746,1e-05,2.637]
[1778764070341,47.38,79787.36,0.0,-0.98746,1e-05,2.637]
[1778764070560,47.38,79787.36,0.0,-0.98746,1e-05,2.637]
[1778764070577,47.38,79789.37,0.0,-0.98744,1e-05,2.64016]
[1778764075612,47.38,79787.37,0.0,-0.98746,1e-05,2.63702]
[1778764078633,47.38,79782.69,0.0,-0.9875,1e-05,2.62969]
[1778764078995,47.38,79782.69,0.0,-0.9875,1e-05,2.62969]
[1778764079067,47.38,79782.69,0.0,-0.9875,1e-05,2.62969]
[1778764080647,47.38,79777.66,0.0,-0.98754,1e-05,2.62184]
[1778764082661,47.38,79774.27,0.0,-0.98757,1e-05,2.61655]
[1778764084675,47.38,79766.36,0.0,-0.98763,1e-05,2.60425]
[1778764086689,47.38,79762.03,0.0,-0.98767,1e-05,2.59754]
[1778764087381,47.38,79762.03,0.0,-0.98767,1e-05,2.59754]
[1778764087435,47.38,79762.03,0.0,-0.98767,1e-05,2.59754]
[1778764087560,47.38,79762.03,0.0,-0.98767,1e-05,2.59754]
[1778764087661,47.38,79762.03,0.0,-0.98767,1e-05,2.59754]
[1778764089710,47.38,79765.77,0.0,-0.98764,1e-05,2.60334]
[1778764091087,47.38,79765.77,0.0,-0.98764,1e-05,2.60334]
[1778764091123,47.38,79765.77,0.0,-0.98764,1e-05,2.60334]
[1778764091310,47.38,79765.77,0.0,-0.98764,1e-05,2.60334]
[1778764091411,47.38,79768.69,0.0,-0.98762,1e-05,2.60787]
[1778764092735,47.38,79778.61,0.0,-0.98753,1e-05,2.62332]
[1778764093793,47.38,79778.61,0.0,-0.98753,1e-05,2.62332]
[1778764093810,47.38,79778.61,0.0,-0.98753,1e-05,2.62332]
[1778764093974,47.38,79778.61,0.0,-0.98753,1e-05,2.62332]
[1778764094069,47.38,79778.61,0.0,-0.98753,1e-05,2.62332]
[1778764094170,47.38,79783.02,0.0,-0.9875,1e-05,2.63021]
[1778764098777,47.38,79786.45,0.0,-0.98747,1e-05,2.63558]
[1778764101218,47.38,79786.49,0.0,-0.98747,1e-05,2.63564]
[1778764101312,47.38,79786.49,0.0,-0.98747,1e-05,2.63564]
[1778764101798,47.38,79798.56,0.0,-0.98736,1e-05,2.6546]
[1778764102805,47.38,79803.65,0.0,-0.98732,1e-05,2.66263]
[1778764103812,47.38,79808.03,0.0,-0.98728,1e-05,2.66956]
[1778764104977,47.38,79808.03,0.0,-0.98728,1e-05,2.66956]
[1778764105060,47.38,79808.03,0.0,-0.98728,1e-05,2.66956]
[1778764105095,47.38,79808.03,0.0,-0.98728,1e-05,2.66956]
[1778764105311,47.38,79808.03,0.0,-0.98728,1e-05,2.66956]
[1778764105412,47.38,79807.6,0.0,-0.98729,1e-05,2.66888]
[1778764110861,47.38,79806.65,0.0,-0.9873,1e-05,2.66737]
[1778764115896,47.38,79806.7,0.0,-0.9873,1e-05,2.66596]
[1778764117515,47.38,79806.7,0.0,-0.9873,1e-05,2.66596]
[1778764117561,47.38,79806.7,0.0,-0.9873,1e-05,2.66596]
[1778764122240,47.38,79809.05,0.0,-0.98728,1e-05,2.66968]
[1778764122291,47.38,79809.05,0.0,-0.98728,1e-05,2.66968]
[1778764122309,47.38,79809.05,0.0,-0.98728,1e-05,2.66968]
[1778764122337,47.38,79808.73,0.0,-0.98728,1e-05,2.66917]
[1778764123954,47.38,79813.96,0.0,-0.98724,1e-05,2.67746]
[1778764125968,47.38,79819.7,0.0,-0.98719,1e-05,2.68657]
[1778764126818,47.38,79819.7,0.0,-0.98719,1e-05,2.68657]
[1778764127061,47.38,79819.7,0.0,-0.98719,1e-05,2.68657]
[1778764127082,47.38,79819.7,0.0,-0.98719,1e-05,2.68657]
[1778764127309,47.38,79819.7,0.0,-0.98719,1e-05,2.68657]
[1778764127354,47.38,79819.39,0.0,-0.98719,1e-05,2.68608]
[1778764131003,47.38,79823.51,0.0,-0.98716,1e-05,2.69264]
[1778764133908,47.38,79826.12,0.0,-0.98714,1e-05,2.6968]
[1778764134063,47.38,79826.12,0.0,-0.98714,1e-05,2.6968]
[1778764138053,47.38,79830.19,0.0,-0.9871,1e-05,2.7033]
[1778764139387,47.38,79830.19,0.0,-0.9871,1e-05,2.7033]
[1778764139562,47.38,79830.19,0.0,-0.9871,1e-05,2.7033]
[1778764139582,47.38,79830.19,0.0,-0.9871,1e-05,2.7033]
[1778764139605,47.38,79829.68,0.0,-0.9871,1e-05,2.70248]
[1778764139810,47.38,79829.68,0.0,-0.9871,1e-05,2.70248]
[1778764146109,47.38,79826.66,0.0,-0.98713,1e-05,2.69766]
[1778764151146,47.38,79824.81,0.0,-0.98715,1e-05,2.69471]
[1778764151314,47.38,79824.81,0.0,-0.98715,1e-05,2.69471]
[1778764157186,47.38,79824.54,0.0,-0.98715,1e-05,2.69428]
[1778764158242,47.38,79824.54,0.0,-0.98715,1e-05,2.69428]
[1778764158311,47.38,79824.54,0.0,-0.98715,1e-05,2.69428]
[1778764158499,47.38,79824.54,0.0,-0.98715,1e-05,2.69428]
[1778764158562,47.38,79824.54,0.0,-0.98715,1e-05,2.69428]
[1778764158600,47.38,79823.88,0.0,-0.98715,1e-05,2.69323]
[1778764162693,47.38,79821.63,0.0,-0.98717,1e-05,2.68964]
[1778764162221,47.38,79817.81,0.0,-0.98721,1e-05,2.68357]
[1778764162810,47.38,79817.81,0.0,-0.98721,1e-05,2.68357]
[1778764165242,47.38,79813.08,0.0,-0.98725,1e-05,2.67606]
[1778764166112,47.38,79813.08,0.0,-0.98725,1e-05,2.67606]
[1778764166199,47.38,79813.08,0.0,-0.98725,1e-05,2.67606]
[1778764166314,47.38,79813.08,0.0,-0.98725,1e-05,2.67606]
[1778764166415,47.38,79809.01,0.0,-0.98728,1e-05,2.66961]
[1778764170277,47.38,79804.42,0.0,-0.98732,1e-05,2.66236]
[1778764172906,47.38,79803.04,0.0,-0.98734,1e-05,2.65869]
[1778764173062,47.38,79803.04,0.0,-0.98734,1e-05,2.65869]
[1778764173159,47.38,79803.04,0.0,-0.98734,1e-05,2.65869]
[1778764173308,47.38,79803.04,0.0,-0.98734,1e-05,2.65869]
[1778764173409,47.38,79803.04,0.0,-0.98734,1e-05,2.65869]
[1778764179340,47.38,79803.01,0.0,-0.98734,1e-05,2.65864]
[1778764184376,47.38,79801.75,0.0,-0.98735,1e-05,2.65665]
[1778764185383,47.38,79792.31,0.0,-0.98743,1e-05,2.6418]
[1778764186390,47.38,79787.7,0.0,-0.98747,1e-05,2.63457]
[1778764186843,47.38,79787.7,0.0,-0.98747,1e-05,2.63457]
[1778764187061,47.38,79787.7,0.0,-0.98747,1e-05,2.63457]
[1778764192432,47.38,79785.03,0.0,-0.98749,1e-05,2.6304]
[1778764195453,47.38,79789.12,0.0,-0.98746,1e-05,2.6368]
[1778764196632,47.38,79789.12,0.0,-0.98746,1e-05,2.6368]
[1778764196812,47.38,79789.12,0.0,-0.98746,1e-05,2.6368]
[1778764196885,47.38,79789.55,0.0,-0.98745,1e-05,2.63747]
[1778764197064,47.38,79789.55,0.0,-0.98745,1e-05,2.63747]
[1778764197467,47.38,79790.06,0.0,-0.98745,1e-05,2.63827]
[1778764199488,47.38,79785.11,0.0,-0.98749,1e-05,2.63052]
[1778764200490,47.38,79777.11,0.0,-0.98756,1e-05,2.61803]
[1778764201640,47.38,79777.11,0.0,-0.98756,1e-05,2.61803]
[1778764201810,47.38,79777.11,0.0,-0.98756,1e-05,2.61803]
[1778764201733,47.38,79771.71,0.0,-0.9876,1e-05,2.60962]
[1778764205526,47.38,79776.58,0.0,-0.98756,1e-05,2.6172]
[1778764207686,47.38,79775.26,0.0,-0.98757,1e-05,2.61515]
[1778764207809,47.38,79775.26,0.0,-0.98757,1e-05,2.61515]
[1778764207926,47.38,79775.2,0.0,-0.98757,1e-05,2.61505]
[1778764208059,47.38,79775.2,0.0,-0.98757,1e-05,2.61505]
[1778764208548,47.38,79776.04,0.0,-0.98757,1e-05,2.61636]
[1778764213582,47.38,79776.17,0.0,-0.98757,1e-05,2.61656]
[1778764215596,47.38,79770.02,0.0,-0.98762,1e-05,2.607]
[1778764216877,47.38,79768.31,0.0,-0.98763,1e-05,2.60434]
[1778764217060,47.38,79768.31,0.0,-0.98763,1e-05,2.60434]
[1778764222645,47.38,79768.35,0.0,-0.98763,1e-05,2.6044]
[1778764227680,47.38,79768.25,0.0,-0.98763,1e-05,2.60425]
[1778764232715,47.38,79767.53,0.0,-0.98765,1e-05,2.60166]
[1778764233552,47.38,79767.53,0.0,-0.98765,1e-05,2.60166]
[1778764233561,47.38,79767.53,0.0,-0.98765,1e-05,2.60166]
[1778764234492,47.38,79766.81,0.0,-0.98765,1e-05,2.60055]
[1778764234559,47.38,79766.81,0.0,-0.98765,1e-05,2.60055]
[1778764234729,47.38,79766.74,0.0,-0.98765,1e-05,2.60044]
[1778764239764,47.38,79767.14,0.0,-0.98765,1e-05,2.60106]
[1778764245807,47.38,79769.25,0.0,-0.98763,1e-05,2.60433]
[1778764246705,47.38,79769.25,0.0,-0.98763,1e-05,2.60433]
[1778764246810,47.38,79769.25,0.0,-0.98763,1e-05,2.60433]
[1778764248828,47.38,79762.12,0.0,-0.98769,1e-05,2.59328]
[1778764253863,47.38,79759.92,0.0,-0.98771,1e-05,2.58988]
[1778764255878,47.38,79767.07,0.0,-0.98765,1e-05,2.60095]
[1778764257084,47.38,79767.07,0.0,-0.98765,1e-05,2.60095]
[1778764257309,47.38,79767.07,0.0,-0.98765,1e-05,2.60095]
[1778764257410,47.38,79771.38,0.0,-0.98761,1e-05,2.60764]
[1778764257894,47.38,79771.38,0.0,-0.98761,1e-05,2.60764]
[1778764258058,47.38,79771.38,0.0,-0.98761,1e-05,2.60764]
[1778764258160,47.38,79773.09,0.0,-0.9876,1e-05,2.6103]
[1778764262198,47.38,79772.82,0.0,-0.9876,1e-05,2.60988]
[1778764262316,47.38,79772.82,0.0,-0.9876,1e-05,2.60988]
[1778764265926,47.38,79772.78,0.0,-0.9876,1e-05,2.60982]
[1778764266072,47.38,79772.78,0.0,-0.9876,1e-05,2.60982]
[1778764266589,47.38,79772.78,0.0,-0.9876,1e-05,2.60982]
[1778764266808,47.38,79772.78,0.0,-0.9876,1e-05,2.60982]
[1778764266690,47.38,79778.17,0.0,-0.98756,1e-05,2.61821]
[1778764271556,47.38,79780.95,0.0,-0.98753,1e-05,2.62254]
[1778764271810,47.38,79780.95,0.0,-0.98753,1e-05,2.62254]
[1778764277027,47.38,79780.12,0.0,-0.98754,1e-05,2.62125]
[1778764278225,47.38,79780.12,0.0,-0.98754,1e-05,2.62125]
[1778764278311,47.38,79780.12,0.0,-0.98754,1e-05,2.62125]
[1778764278511,47.38,79780.12,0.0,-0.98754,1e-05,2.62125]
[1778764278562,47.38,79780.12,0.0,-0.98754,1e-05,2.62125]
[1778764278612,47.38,79778.61,0.0,-0.98755,1e-05,2.61889]
[1778764284456,47.38,79779.11,0.0,-0.98755,1e-05,2.61967]
[1778764284559,47.38,79779.11,0.0,-0.98755,1e-05,2.61967]
[1778764287129,47.38,79786.4,0.0,-0.98749,1e-05,2.63106]
[1778764288136,47.38,79802.74,0.0,-0.98735,1e-05,2.65672]
[1778764289143,47.38,79809.46,0.0,-0.98729,1e-05,2.66734]
[1778764290150,47.38,79808.83,0.0,-0.9873,1e-05,2.66634]
[1778764291160,47.38,79812.86,0.0,-0.98727,1e-05,2.67122]
[1778764292168,47.38,79826.11,0.0,-0.98716,1e-05,2.69227]
[1778764293175,47.38,79837.53,0.0,-0.98706,1e-05,2.71052]
[1778764294182,47.38,79838.1,0.0,-0.98705,1e-05,2.71143]
[1778764298210,47.38,79841.85,0.0,-0.98702,1e-05,2.71744]
[1778764299217,47.38,79836.04,0.0,-0.98707,1e-05,2.70813]
[1778764300224,47.38,79831.42,0.0,-0.98711,1e-05,2.70074]
[1778764302238,47.38,79836.44,0.0,-0.98707,1e-05,2.70877]
[1778764303368,47.38,79836.44,0.0,-0.98707,1e-05,2.70877]
[1778764303570,47.38,79836.44,0.0,-0.98707,1e-05,2.70877]
[1778764303910,47.38,79836.44,0.0,-0.98707,1e-05,2.70877]
[1778764304059,47.38,79837.36,0.0,-0.98706,1e-05,2.71024]
[1778764304252,47.38,79838.52,0.0,-0.98705,1e-05,2.7121]
[1778764309287,47.38,79837.15,0.0,-0.98706,1e-05,2.70991]
[1778764311302,47.38,79843.37,0.0,-0.98701,1e-05,2.71988]
[1778764312032,47.38,79843.37,0.0,-0.98701,1e-05,2.71988]
[1778764312059,47.38,79843.37,0.0,-0.98701,1e-05,2.71988]
[1778764314800,47.38,79842.59,0.0,-0.98701,1e-05,2.71863]
[1778764314809,47.38,79842.59,0.0,-0.98701,1e-05,2.71863]
[1778764314901,47.38,79841.9,0.0,-0.98702,1e-05,2.71752]
[1778764315799,47.38,79841.9,0.0,-0.98702,1e-05,2.71752]
[1778764315810,47.38,79841.9,0.0,-0.98702,1e-05,2.71752]
[1778764317345,47.38,79851.55,0.0,-0.98694,1e-05,2.73305]
[1778764317976,47.38,79851.55,0.0,-0.98694,1e-05,2.73305]
[1778764318059,47.38,79851.55,0.0,-0.98694,1e-05,2.73305]
[1778764318352,47.38,79852.54,0.0,-0.98693,1e-05,2.73464]
[1778764320099,47.38,79852.86,0.0,-0.98692,1e-05,2.73516]
[1778764320311,47.38,79852.86,0.0,-0.98692,1e-05,2.73516]
[1778764324238,47.38,79850.29,0.0,-0.98695,1e-05,2.73102]
[1778764324309,47.38,79850.29,0.0,-0.98695,1e-05,2.73102]
[1778764324662,47.38,79850.29,0.0,-0.98695,1e-05,2.73102]
[1778764324809,47.38,79850.29,0.0,-0.98695,1e-05,2.73102]
[1778764324864,47.38,79847.43,0.0,-0.98697,1e-05,2.72641]
[1778764327417,47.38,79841.92,0.0,-0.98702,1e-05,2.71756]
[1778764329085,47.38,79839.0,0.0,-0.98704,1e-05,2.71287]
[1778764329311,47.38,79839.0,0.0,-0.98704,1e-05,2.71287]
[1778764329431,47.38,79838.65,0.0,-0.98705,1e-05,2.71231]
[1778764331637,47.38,79837.54,0.0,-0.98706,1e-05,2.71053]
[1778764331809,47.38,79837.54,0.0,-0.98706,1e-05,2.71053]
[1778764335904,47.38,79837.24,0.0,-0.98706,1e-05,2.71005]
[1778764336058,47.38,79837.25,0.0,-0.98706,1e-05,2.71007]
[1778764336480,47.38,79836.33,0.0,-0.98707,1e-05,2.70859]
[1778764338051,47.38,79834.21,0.0,-0.98709,1e-05,2.7052]
[1778764338067,47.38,79834.21,0.0,-0.98709,1e-05,2.7052]
[1778764343169,47.38,79836.01,0.0,-0.98707,1e-05,2.70808]
[1778764343309,47.38,79836.01,0.0,-0.98707,1e-05,2.70808]
[1778764343940,47.38,79836.01,0.0,-0.98707,1e-05,2.70808]
[1778764343953,47.38,79837.19,0.0,-0.98706,1e-05,2.70997]
[1778764344067,47.38,79837.19,0.0,-0.98706,1e-05,2.70997]
[1778764349571,47.38,79839.04,0.0,-0.98704,1e-05,2.71294]
[1778764354606,47.38,79837.95,0.0,-0.98706,1e-05,2.70968]
[1778764359789,47.38,79835.74,0.0,-0.98708,1e-05,2.70614]
[1778764359809,47.38,79835.74,0.0,-0.98708,1e-05,2.70614]
[1778764360298,47.38,79834.25,0.0,-0.98709,1e-05,2.70376]
[1778764360312,47.38,79834.25,0.0,-0.98709,1e-05,2.70376]
[1778764360648,47.38,79834.51,0.0,-0.98709,1e-05,2.70417]
[1778764363674,47.38,79839.66,0.0,-0.98705,1e-05,2.71242]
[1778764364444,47.38,79839.66,0.0,-0.98705,1e-05,2.71242]
[1778764364559,47.38,79839.66,0.0,-0.98705,1e-05,2.71242]
[1778764364679,47.38,79845.35,0.0,-0.987,1e-05,2.72155]
[1778764365366,47.38,79845.35,0.0,-0.987,1e-05,2.72155]
[1778764365563,47.38,79845.35,0.0,-0.987,1e-05,2.72155]
[1778764365984,47.38,79845.35,0.0,-0.987,1e-05,2.72155]
[1778764365686,47.38,79852.74,0.0,-0.98693,1e-05,2.73345]
[1778764366059,47.38,79852.74,0.0,-0.98693,1e-05,2.73345]
[1778764366693,47.38,79858.02,0.0,-0.98689,1e-05,2.74197]
[1778764367701,47.38,79858.86,0.0,-0.98688,1e-05,2.74333]
[1778764371927,47.38,79856.02,0.0,-0.9869,1e-05,2.73874]
[1778764373782,47.38,79854.62,0.0,-0.98692,1e-05,2.73648]
[1778764379785,47.38,79855.29,0.0,-0.98691,1e-05,2.73756]
[1778764385827,47.38,79855.68,0.0,-0.98691,1e-05,2.73819]
[1778764386903,47.38,79855.68,0.0,-0.98691,1e-05,2.73819]
[1778764387060,47.38,79855.82,0.0,-0.98691,1e-05,2.73842]
[1778764387287,47.38,79855.82,0.0,-0.98691,1e-05,2.73842]
[1778764387309,47.38,79855.82,0.0,-0.98691,1e-05,2.73842]
[1778764387841,47.38,79856.15,0.0,-0.9869,1e-05,2.73895]
[1778764392876,47.38,79857.67,0.0,-0.98689,1e-05,2.74141]
[1778764394620,47.38,79857.11,0.0,-0.98689,1e-05,2.7405]
[1778764394810,47.38,79857.11,0.0,-0.98689,1e-05,2.7405]
[1778764402946,47.38,79856.63,0.0,-0.9869,1e-05,2.73973]
[1778764407972,47.38,79857.05,0.0,-0.98689,1e-05,2.7404]
[1778764407981,47.38,79852.97,0.0,-0.98693,1e-05,2.73382]
[1778764408060,47.38,79852.97,0.0,-0.98693,1e-05,2.73382]
[1778764408989,47.38,79845.12,0.0,-0.987,1e-05,2.72118]
[1778764409478,47.38,79845.12,0.0,-0.987,1e-05,2.72118]
[1778764409560,47.38,79845.12,0.0,-0.987,1e-05,2.72118]
[1778764409995,47.38,79840.06,0.0,-0.98704,1e-05,2.71306]
[1778764411779,47.38,79840.2,0.0,-0.98705,1e-05,2.71177]
[1778764411810,47.38,79840.2,0.0,-0.98705,1e-05,2.71177]
[1778764417045,47.38,79840.19,0.0,-0.98705,1e-05,2.71176]
[1778764417790,47.38,79840.19,0.0,-0.98705,1e-05,2.71176]
[1778764417811,47.38,79840.19,0.0,-0.98705,1e-05,2.71176]
[1778764418411,47.38,79840.19,0.0,-0.98705,1e-05,2.71176]
[1778764418561,47.38,79840.19,0.0,-0.98705,1e-05,2.71176]
[1778764418662,47.38,79840.44,0.0,-0.98705,1e-05,2.71216]
[1778764424094,47.38,79840.64,0.0,-0.98704,1e-05,2.71248]
[1778764429129,47.38,79840.94,0.0,-0.98704,1e-05,2.71296]
[1778764434164,47.38,79840.08,0.0,-0.98705,1e-05,2.71158]
[1778764437193,47.38,79844.56,0.0,-0.98701,1e-05,2.71877]
[1778764438197,47.38,79850.79,0.0,-0.98696,1e-05,2.72879]
[1778764440211,47.38,79853.51,0.0,-0.98693,1e-05,2.73317]
[1778764445246,47.38,79855.34,0.0,-0.98692,1e-05,2.73612]
[1778764448851,47.38,79855.36,0.0,-0.98692,1e-05,2.73615]
[1778764449067,47.38,79855.36,0.0,-0.98692,1e-05,2.73615]
[1778764448898,47.38,79855.57,0.0,-0.98691,1e-05,2.73649]
[1778764450281,47.38,79846.93,0.0,-0.98699,1e-05,2.72258]
[1778764451288,47.38,79838.18,0.0,-0.98707,1e-05,2.70854]
[1778764452295,47.38,79835.48,0.0,-0.98709,1e-05,2.70422]
[1778764457330,47.38,79836.04,0.0,-0.98708,1e-05,2.70511]
[1778764461362,47.38,79834.99,0.0,-0.98709,1e-05,2.70343]
[1778764461561,47.38,79834.99,0.0,-0.98709,1e-05,2.70343]
[1778764466364,47.38,79831.69,0.0,-0.98712,1e-05,2.69816]
[1778764466562,47.38,79831.69,0.0,-0.98712,1e-05,2.69816]
[1778764466663,47.38,79832.44,0.0,-0.98712,1e-05,2.69936]
[1778764470421,47.38,79835.88,0.0,-0.98709,1e-05,2.70486]
[1778764475809,47.38,79835.95,0.0,-0.98709,1e-05,2.70346]
[1778764478260,47.38,79836.01,0.0,-0.98709,1e-05,2.70356]
[1778764478308,47.38,79836.01,0.0,-0.98709,1e-05,2.70356]
[1778764478477,47.38,79835.97,0.0,-0.98709,1e-05,2.70349]
[1778764479473,47.38,79835.97,0.0,-0.98709,1e-05,2.70349]
[1778764479562,47.38,79835.97,0.0,-0.98709,1e-05,2.70349]
[1778764479663,47.38,79839.88,0.0,-0.98706,1e-05,2.70975]
[1778764483512,47.38,79845.54,0.0,-0.98701,1e-05,2.71883]
[1778764485058,47.38,79845.54,0.0,-0.98701,1e-05,2.71883]
[1778764484519,47.38,79849.12,0.0,-0.98698,1e-05,2.72458]
[1778764485310,47.38,79849.12,0.0,-0.98698,1e-05,2.72458]
[1778764485526,47.38,79851.78,0.0,-0.98695,1e-05,2.72886]
[1778764486609,47.38,79851.78,0.0,-0.98695,1e-05,2.72886]
[1778764486809,47.38,79851.78,0.0,-0.98695,1e-05,2.72886]
[1778764487540,47.38,79855.38,0.0,-0.98692,1e-05,2.73467]
[1778764488547,47.38,79858.92,0.0,-0.98689,1e-05,2.74038]
[1778764490834,47.38,79861.77,0.0,-0.98687,1e-05,2.74499]
[1778764490890,47.38,79861.15,0.0,-0.98687,1e-05,2.74399]
[1778764491479,47.38,79861.15,0.0,-0.98687,1e-05,2.74399]
[1778764491892,47.38,79861.15,0.0,-0.98687,1e-05,2.74399]
[1778764492059,47.38,79861.15,0.0,-0.98687,1e-05,2.74399]
[1778764495596,47.38,79856.28,0.0,-0.98692,1e-05,2.73612]
[1778764496465,47.38,79856.28,0.0,-0.98692,1e-05,2.73612]
[1778764496560,47.38,79856.28,0.0,-0.98692,1e-05,2.73612]
[1778764496603,47.38,79857.01,0.0,-0.98691,1e-05,2.7373]
[1778764497356,47.38,79857.01,0.0,-0.98691,1e-05,2.7373]
[1778764497560,47.38,79857.01,0.0,-0.98691,1e-05,2.7373]
[1778764502140,47.38,79854.78,0.0,-0.98693,1e-05,2.7337]
[1778764502310,47.38,79854.22,0.0,-0.98693,1e-05,2.7328]
[1778764502403,47.38,79854.22,0.0,-0.98693,1e-05,2.7328]
[1778764502560,47.38,79854.22,0.0,-0.98693,1e-05,2.7328]
[1778764502645,47.38,79854.16,0.0,-0.98693,1e-05,2.7327]
[1778764506266,47.38,79851.85,0.0,-0.98695,1e-05,2.72898]
[1778764506314,47.38,79851.85,0.0,-0.98695,1e-05,2.72898]
[1778764506673,47.38,79856.43,0.0,-0.98691,1e-05,2.73636]
[1778764508181,47.38,79858.22,0.0,-0.9869,1e-05,2.73925]
[1778764508310,47.38,79858.22,0.0,-0.9869,1e-05,2.73925]
[1778764514729,47.38,79860.63,0.0,-0.98688,1e-05,2.74315]
[1778764515211,47.38,79860.63,0.0,-0.98688,1e-05,2.74315]
[1778764515310,47.38,79860.63,0.0,-0.98688,1e-05,2.74315]
[1778764515736,47.38,79860.54,0.0,-0.98688,1e-05,2.743]
[1778764516344,47.38,79860.54,0.0,-0.98688,1e-05,2.743]
[1778764516563,47.38,79860.54,0.0,-0.98688,1e-05,2.743]
[1778764521778,47.38,79859.57,0.0,-0.98689,1e-05,2.74143]
[1778764526813,47.38,79860.66,0.0,-0.98688,1e-05,2.7432]
[1778764530841,47.38,79865.06,0.0,-0.98684,1e-05,2.75032]
[1778764532855,47.38,79875.08,0.0,-0.98676,1e-05,2.76506]
[1778764534329,47.38,79876.8,0.0,-0.98674,1e-05,2.76786]
[1778764534561,47.38,79876.8,0.0,-0.98674,1e-05,2.76786]
[1778764534869,47.38,79877.95,0.0,-0.98673,1e-05,2.76974]
[1778764536005,47.38,79877.95,0.0,-0.98673,1e-05,2.76974]
[1778764536059,47.38,79877.95,0.0,-0.98673,1e-05,2.76974]
[1778764541918,47.38,79877.89,0.0,-0.98673,1e-05,2.76964]
[1778764544939,47.38,79883.9,0.0,-0.98668,1e-05,2.77945]
[1778764545946,47.38,79894.03,0.0,-0.98659,1e-05,2.79604]
[1778764546953,47.38,79895.33,0.0,-0.98658,1e-05,2.79818]
[1778764547786,47.38,79895.33,0.0,-0.98658,1e-05,2.79818]
[1778764547809,47.38,79895.33,0.0,-0.98658,1e-05,2.79818]
[1778764547960,47.38,79893.05,0.0,-0.9866,1e-05,2.79443]
[1778764549949,47.38,79890.97,0.0,-0.98662,1e-05,2.79102]
[1778764550060,47.38,79890.97,0.0,-0.98662,1e-05,2.79102]
[1778764550982,47.38,79912.61,0.0,-0.98642,1e-05,2.82668]
[1778764551388,47.38,79912.61,0.0,-0.98642,1e-05,2.82668]
[1778764551991,47.38,79932.73,0.0,-0.98624,1e-05,2.86015]
[1778764552997,47.38,79932.27,0.0,-0.98624,1e-05,2.85938]
[1778764554674,47.38,79934.35,0.0,-0.98623,1e-05,2.86285]
[1778764555011,47.38,79937.06,0.0,-0.9862,1e-05,2.86739]
[1778764557025,47.38,79940.45,0.0,-0.98617,1e-05,2.87307]
[1778764561053,47.38,79944.88,0.0,-0.98613,1e-05,2.88051]
[1778764563067,47.38,79935.63,0.0,-0.98621,1e-05,2.865]
[1778764565081,47.38,79934.2,0.0,-0.98623,1e-05,2.8626]
[1778764566092,47.38,79931.37,0.0,-0.98625,1e-05,2.85787]
[1778764567096,47.38,79921.28,0.0,-0.98634,1e-05,2.84106]
[1778764568103,47.38,79915.61,0.0,-0.9864,1e-05,2.83165]
[1778764570117,47.38,79910.11,0.0,-0.98645,1e-05,2.82254]
[1778764571124,47.38,79909.17,0.0,-0.98645,1e-05,2.82098]
[1778764574147,47.38,79914.36,0.0,-0.98641,1e-05,2.82957]
[1778764574987,47.38,79914.36,0.0,-0.98641,1e-05,2.82957]
[1778764575058,47.38,79914.36,0.0,-0.98641,1e-05,2.82957]
[1778764575155,47.38,79917.11,0.0,-0.98638,1e-05,2.83414]
[1778764576862,47.38,79917.37,0.0,-0.98638,1e-05,2.83457]
[1778764577061,47.38,79917.37,0.0,-0.98638,1e-05,2.83457]
[1778764581199,47.38,79912.5,0.0,-0.98642,1e-05,2.82649]
[1778764581470,47.38,79912.5,0.0,-0.98642,1e-05,2.82649]
[1778764581560,47.38,79912.5,0.0,-0.98642,1e-05,2.82649]
[1778764582206,47.38,79906.22,0.0,-0.98648,1e-05,2.81611]
[1778764583129,47.38,79906.22,0.0,-0.98648,1e-05,2.81611]
[1778764583213,47.38,79903.15,0.0,-0.98651,1e-05,2.81105]
[1778764583311,47.38,79903.15,0.0,-0.98651,1e-05,2.81105]
[1778764589255,47.38,79905.57,0.0,-0.98649,1e-05,2.81504]
[1778764590941,47.38,79905.57,0.0,-0.98649,1e-05,2.81504]
[1778764591059,47.38,79905.57,0.0,-0.98649,1e-05,2.81504]
[1778764591155,47.38,79909.92,0.0,-0.98645,1e-05,2.82067]
[1778764592202,47.38,79909.92,0.0,-0.98645,1e-05,2.82067]
[1778764592310,47.38,79909.52,0.0,-0.98646,1e-05,2.82001]
[1778764593283,47.38,79906.51,0.0,-0.98648,1e-05,2.81504]
[1778764595297,47.38,79903.55,0.0,-0.98651,1e-05,2.81016]
[1778764598319,47.38,79890.6,0.0,-0.98663,1e-05,2.78887]
[1778764599326,47.38,79886.78,0.0,-0.98666,1e-05,2.78262]
[1778764600333,47.38,79882.34,0.0,-0.9867,1e-05,2.77536]
[1778764601331,47.38,79882.34,0.0,-0.9867,1e-05,2.77536]
[1778764601561,47.38,79882.34,0.0,-0.9867,1e-05,2.77536]
[1778764601662,47.38,79882.0,0.0,-0.9867,1e-05,2.77481]
[1778764603090,47.38,79882.0,0.0,-0.9867,1e-05,2.77481]
[1778764603309,47.38,79882.24,0.0,-0.9867,1e-05,2.7752]
[1778764605369,47.38,79885.19,0.0,-0.98668,1e-05,2.78002]
[1778764609159,47.38,79886.6,0.0,-0.98666,1e-05,2.78232]
[1778764608390,47.38,79889.27,0.0,-0.98664,1e-05,2.78669]
[1778764609309,47.38,79889.27,0.0,-0.98664,1e-05,2.78669]
[1778764609863,47.38,79889.27,0.0,-0.98664,1e-05,2.78669]
[1778764610061,47.38,79889.27,0.0,-0.98664,1e-05,2.78669]
[1778764610162,47.38,79890.24,0.0,-0.98663,1e-05,2.78828]
[1778764612418,47.38,79894.13,0.0,-0.9866,1e-05,2.79466]
[1778764613425,47.38,79898.0,0.0,-0.98656,1e-05,2.80102]
[1778764614658,47.38,79898.0,0.0,-0.98656,1e-05,2.80102]
[1778764614810,47.38,79898.0,0.0,-0.98656,1e-05,2.80102]
[1778764614892,47.38,79898.69,0.0,-0.98655,1e-05,2.80215]
[1778764615628,47.38,79898.69,0.0,-0.98655,1e-05,2.80215]
[1778764615811,47.38,79898.69,0.0,-0.98655,1e-05,2.80215]
[1778764618460,47.38,79901.13,0.0,-0.98653,1e-05,2.80617]
[1778764619713,47.38,79901.13,0.0,-0.98653,1e-05,2.80617]
[1778764619809,47.38,79901.13,0.0,-0.98653,1e-05,2.80617]
[1778764624253,47.38,79902.14,0.0,-0.98652,1e-05,2.80783]
[1778764623495,47.38,79892.45,0.0,-0.98661,1e-05,2.79191]
[1778764624314,47.38,79892.45,0.0,-0.98661,1e-05,2.79191]
[1778764624502,47.38,79886.89,0.0,-0.98666,1e-05,2.7828]
[1778764625509,47.38,79879.93,0.0,-0.98672,1e-05,2.77143]
[1778764626317,47.38,79879.93,0.0,-0.98672,1e-05,2.77143]
[1778764626567,47.38,79879.93,0.0,-0.98672,1e-05,2.77143]
[1778764627354,47.38,79878.83,0.0,-0.98673,1e-05,2.76964]
[1778764627561,47.38,79878.83,0.0,-0.98673,1e-05,2.76964]
[1778764627646,47.38,79878.52,0.0,-0.98673,1e-05,2.76913]
[1778764631551,47.38,79882.71,0.0,-0.9867,1e-05,2.77597]
[1778764632647,47.38,79882.71,0.0,-0.9867,1e-05,2.77597]
[1778764632811,47.38,79882.71,0.0,-0.9867,1e-05,2.77597]
[1778764639607,47.38,79881.41,0.0,-0.98671,1e-05,2.77385]
[1778764640614,47.38,79876.08,0.0,-0.98676,1e-05,2.76516]
[1778764643269,47.38,79874.15,0.0,-0.98677,1e-05,2.76202]
[1778764643308,47.38,79872.82,0.0,-0.98678,1e-05,2.75986]
[1778764644110,47.38,79872.82,0.0,-0.98678,1e-05,2.75986]
[1778764644163,47.38,79872.57,0.0,-0.98679,1e-05,2.75945]
[1778764644312,47.38,79872.57,0.0,-0.98679,1e-05,2.75945]
[1778764645650,47.38,79865.52,0.0,-0.98685,1e-05,2.74801]
[1778764646656,47.38,79862.39,0.0,-0.98688,1e-05,2.74295]
[1778764647477,47.38,79862.39,0.0,-0.98688,1e-05,2.74295]
[1778764647571,47.38,79862.39,0.0,-0.98688,1e-05,2.74295]
[1778764647971,47.38,79859.57,0.0,-0.9869,1e-05,2.73839]
[1778764649652,47.38,79860.36,0.0,-0.98689,1e-05,2.73966]
[1778764649810,47.38,79860.36,0.0,-0.98689,1e-05,2.73966]
[1778764653045,47.38,79860.25,0.0,-0.9869,1e-05,2.73797]
[1778764653059,47.38,79860.25,0.0,-0.9869,1e-05,2.73797]
[1778764653146,47.38,79860.23,0.0,-0.9869,1e-05,2.73793]
[1778764656729,47.38,79858.21,0.0,-0.98692,1e-05,2.73467]
[1778764658743,47.38,79852.59,0.0,-0.98697,1e-05,2.72561]
[1778764660229,47.38,79852.59,0.0,-0.98697,1e-05,2.72561]
[1778764660310,47.38,79851.11,0.0,-0.98698,1e-05,2.72323]
[1778764665792,47.38,79850.54,0.0,-0.98699,1e-05,2.72232]
[1778764667806,47.38,79847.43,0.0,-0.98701,1e-05,2.71732]
[1778764668813,47.38,79845.71,0.0,-0.98703,1e-05,2.71456]
[1778764669702,47.38,79845.71,0.0,-0.98703,1e-05,2.71456]
[1778764669810,47.38,79845.71,0.0,-0.98703,1e-05,2.71456]
[1778764669820,47.38,79840.85,0.0,-0.98707,1e-05,2.70677]
[1778764671834,47.38,79834.46,0.0,-0.98713,1e-05,2.69656]
[1778764674629,47.38,79832.93,0.0,-0.98714,1e-05,2.69412]
[1778764674813,47.38,79832.93,0.0,-0.98714,1e-05,2.69412]
[1778764674855,47.38,79833.83,0.0,-0.98713,1e-05,2.69555]
[1778764679890,47.38,79833.68,0.0,-0.98713,1e-05,2.69531]
[1778764684925,47.38,79831.35,0.0,-0.98715,1e-05,2.6916]
[1778764685932,47.38,79825.76,0.0,-0.9872,1e-05,2.6827]
[1778764686939,47.38,79818.8,0.0,-0.98726,1e-05,2.67165]
[1778764687946,47.38,79814.78,0.0,-0.98729,1e-05,2.66529]
[1778764689960,47.38,79805.1,0.0,-0.98738,1e-05,2.65002]
[1778764690967,47.38,79798.17,0.0,-0.98744,1e-05,2.63913]
[1778764691974,47.38,79797.8,0.0,-0.98744,1e-05,2.63855]
[1778764693988,47.38,79791.77,0.0,-0.98749,1e-05,2.6291]
[1778764697216,47.38,79791.08,0.0,-0.9875,1e-05,2.62802]
[1778764697310,47.38,79791.08,0.0,-0.9875,1e-05,2.62802]
[1778764701048,47.38,79798.58,0.0,-0.98743,1e-05,2.63977]
[1778764702507,47.38,79801.15,0.0,-0.98741,1e-05,2.64381]
[1778764702561,47.38,79801.15,0.0,-0.98741,1e-05,2.64381]
[1778764704116,47.38,79800.11,0.0,-0.98742,1e-05,2.64217]
[1778764704308,47.38,79800.11,0.0,-0.98742,1e-05,2.64217]
[1778764704213,47.38,79800.17,0.0,-0.98742,1e-05,2.64227]
[1778764708097,47.38,79796.2,0.0,-0.98745,1e-05,2.63604]
[1778764709208,47.38,79796.2,0.0,-0.98745,1e-05,2.63604]
[1778764709319,47.38,79796.2,0.0,-0.98745,1e-05,2.63604]
[1778764715146,47.38,79793.35,0.0,-0.98748,1e-05,2.63009]
[1778764718171,47.38,79779.79,0.0,-0.9876,1e-05,2.60893]
[1778764719176,47.38,79771.24,0.0,-0.98767,1e-05,2.59566]
[1778764720188,47.38,79779.79,0.0,-0.9876,1e-05,2.60893]
[1778764721194,47.38,79788.0,0.0,-0.98753,1e-05,2.62173]
[1778764722201,47.38,79789.41,0.0,-0.98752,1e-05,2.62393]
[1778764723208,47.38,79788.58,0.0,-0.98752,1e-05,2.62263]
[1778764724696,47.38,79787.62,0.0,-0.98753,1e-05,2.62113]
[1778764724810,47.38,79787.62,0.0,-0.98753,1e-05,2.62113]
[1778764726823,47.38,79786.77,0.0,-0.98754,1e-05,2.61981]
[1778764727058,47.38,79786.77,0.0,-0.98754,1e-05,2.61981]
[1778764727236,47.38,79786.74,0.0,-0.98754,1e-05,2.61976]
[1778764729250,47.38,79773.01,0.0,-0.98765,1e-05,2.59841]
[1778764730257,47.38,79768.18,0.0,-0.98769,1e-05,2.59093]
[1778764732001,47.38,79768.18,0.0,-0.98769,1e-05,2.59093]
[1778764732062,47.38,79768.18,0.0,-0.98769,1e-05,2.59093]
[1778764733278,47.38,79760.63,0.0,-0.98776,1e-05,2.57927]
[1778764734285,47.38,79758.87,0.0,-0.98777,1e-05,2.57656]
[1778764739199,47.38,79756.3,0.0,-0.98779,1e-05,2.57261]
[1778764739309,47.38,79756.3,0.0,-0.98779,1e-05,2.57261]
[1778764739831,47.38,79756.21,0.0,-0.98779,1e-05,2.57247]
[1778764740062,47.38,79756.21,0.0,-0.98779,1e-05,2.57247]
[1778764740329,47.38,79752.57,0.0,-0.98782,1e-05,2.56687]
[1778764745363,47.38,79752.09,0.0,-0.98783,1e-05,2.56614]
[1778764747073,47.38,79750.62,0.0,-0.98784,1e-05,2.56388]
[1778764747310,47.38,79750.62,0.0,-0.98784,1e-05,2.56388]
[1778764752412,47.38,79754.51,0.0,-0.98781,1e-05,2.56985]
[1778764754366,47.38,79754.51,0.0,-0.98781,1e-05,2.56985]
[1778764755156,47.38,79754.18,0.0,-0.98781,1e-05,2.56935]
[1778764755852,47.38,79752.55,0.0,-0.98782,1e-05,2.56684]
[1778764756059,47.38,79752.55,0.0,-0.98782,1e-05,2.56684]
[1778764756127,47.38,79749.69,0.0,-0.98785,1e-05,2.56246]
[1778764761758,47.38,79751.37,0.0,-0.98783,1e-05,2.56503]
[1778764761813,47.38,79751.37,0.0,-0.98783,1e-05,2.56503]
[1778764767517,47.38,79751.8,0.0,-0.98783,1e-05,2.56569]
[1778764771549,47.38,79757.94,0.0,-0.98779,1e-05,2.57367]
[1778764773132,47.38,79757.94,0.0,-0.98779,1e-05,2.57367]
[1778764773310,47.38,79757.94,0.0,-0.98779,1e-05,2.57367]
[1778764774315,47.38,79758.63,0.0,-0.98778,1e-05,2.57473]
[1778764774416,47.38,79758.03,0.0,-0.98778,1e-05,2.57381]
[1778764774560,47.38,79758.03,0.0,-0.98778,1e-05,2.57381]
[1778764779603,47.38,79756.63,0.0,-0.9878,1e-05,2.57165]
[1778764781617,47.38,79761.13,0.0,-0.98776,1e-05,2.57858]
[1778764783291,47.38,79761.13,0.0,-0.98776,1e-05,2.57858]
[1778764783309,47.38,79761.13,0.0,-0.98776,1e-05,2.57858]
[1778764788765,47.38,79764.09,0.0,-0.98773,1e-05,2.58315]
[1778764788806,47.38,79764.09,0.0,-0.98773,1e-05,2.58315]
[1778764788866,47.38,79763.81,0.0,-0.98774,1e-05,2.58271]
[1778764790569,47.38,79766.38,0.0,-0.98772,1e-05,2.58668]
[1778764790810,47.38,79766.38,0.0,-0.98772,1e-05,2.58668]
[1778764796723,47.38,79765.18,0.0,-0.98773,1e-05,2.58483]
[1778764799568,47.38,79765.13,0.0,-0.98773,1e-05,2.58475]
[1778764799809,47.38,79765.13,0.0,-0.98773,1e-05,2.58475]
[1778764800808,47.38,79766.27,0.0,-0.98772,1e-05,2.58651]
[1778764801060,47.38,79766.27,0.0,-0.98772,1e-05,2.58651]
[1778764801125,47.38,79765.39,0.0,-0.98772,1e-05,2.58515]
[1778764802764,47.38,79759.29,0.0,-0.98777,1e-05,2.57575]
[1778764804286,47.38,79759.29,0.0,-0.98777,1e-05,2.57575]
[1778764804310,47.38,79759.29,0.0,-0.98777,1e-05,2.57575]
[1778764804387,47.38,79753.55,0.0,-0.98782,1e-05,2.56692]
[1778764805785,47.38,79749.14,0.0,-0.98786,1e-05,2.56016]
[1778764806792,47.38,79745.44,0.0,-0.98789,1e-05,2.55449]
[1778764808208,47.38,79745.44,0.0,-0.98789,1e-05,2.55449]
[1778764808313,47.38,79745.44,0.0,-0.98789,1e-05,2.55449]
[1778764809629,47.38,79745.47,0.0,-0.98789,1e-05,2.55454]
[1778764809809,47.38,79745.47,0.0,-0.98789,1e-05,2.55454]
[1778764809814,47.38,79748.3,0.0,-0.98786,1e-05,2.55887]
[1778764814849,47.38,79750.1,0.0,-0.98785,1e-05,2.56163]
[1778764818623,47.38,79748.53,0.0,-0.98786,1e-05,2.55922]
[1778764818809,47.38,79748.53,0.0,-0.98786,1e-05,2.55922]
[1778764825928,47.38,79749.89,0.0,-0.98785,1e-05,2.56131]
[1778764827471,47.38,79749.89,0.0,-0.98785,1e-05,2.56131]
[1778764826935,47.38,79754.45,0.0,-0.98781,1e-05,2.5683]
[1778764827569,47.38,79754.45,0.0,-0.98781,1e-05,2.5683]
[1778764829688,47.38,79755.24,0.0,-0.98781,1e-05,2.56952]
[1778764829809,47.38,79755.24,0.0,-0.98781,1e-05,2.56952]
[1778764829956,47.38,79755.78,0.0,-0.9878,1e-05,2.57035]
[1778764837005,47.38,79755.94,0.0,-0.98781,1e-05,2.56913]
[1778764838830,47.38,79756.16,0.0,-0.98781,1e-05,2.56947]
[1778764839063,47.38,79756.16,0.0,-0.98781,1e-05,2.56947]
[1778764840026,47.38,79763.58,0.0,-0.98775,1e-05,2.5809]
[1778764840885,47.38,79763.58,0.0,-0.98775,1e-05,2.5809]
[1778764841062,47.38,79763.58,0.0,-0.98775,1e-05,2.5809]
[1778764843824,47.38,79765.54,0.0,-0.98773,1e-05,2.58392]
[1778764844062,47.38,79765.54,0.0,-0.98773,1e-05,2.58392]
[1778764844163,47.38,79766.08,0.0,-0.98772,1e-05,2.58475]
[1778764845072,47.38,79770.46,0.0,-0.98769,1e-05,2.59152]
[1778764846068,47.38,79782.65,0.0,-0.98759,1e-05,2.61044]
[1778764847075,47.38,79783.45,0.0,-0.98758,1e-05,2.61168]
[1778764848082,47.38,79789.68,0.0,-0.98753,1e-05,2.62139]
[1778764849898,47.38,79790.06,0.0,-0.98752,1e-05,2.62199]
[1778764850059,47.38,79790.06,0.0,-0.98752,1e-05,2.62199]
[1778764853434,47.38,79790.82,0.0,-0.98752,1e-05,2.62317]
[1778764853560,47.38,79788.85,0.0,-0.98753,1e-05,2.6201]
[1778764853775,47.38,79788.85,0.0,-0.98753,1e-05,2.6201]
[1778764853809,47.38,79788.85,0.0,-0.98753,1e-05,2.6201]
[1778764854124,47.38,79789.2,0.0,-0.98753,1e-05,2.62064]
[1778764857145,47.38,79793.81,0.0,-0.98749,1e-05,2.62785]
[1778764857716,47.38,79793.81,0.0,-0.98749,1e-05,2.62785]
[1778764857810,47.38,79793.81,0.0,-0.98749,1e-05,2.62785]
[1778764861175,47.38,79801.73,0.0,-0.98743,1e-05,2.64026]
[1778764862182,47.38,79807.34,0.0,-0.98738,1e-05,2.64908]
[1778764863188,47.38,79811.9,0.0,-0.98734,1e-05,2.65626]
[1778764863926,47.38,79811.9,0.0,-0.98734,1e-05,2.65626]
[1778764864059,47.38,79811.9,0.0,-0.98734,1e-05,2.65626]
[1778764866209,47.38,79820.91,0.0,-0.98726,1e-05,2.67051]
[1778764867216,47.38,79824.52,0.0,-0.98723,1e-05,2.67623]
[1778764868226,47.38,79824.3,0.0,-0.98723,1e-05,2.67588]
[1778764868554,47.38,79824.3,0.0,-0.98723,1e-05,2.67588]
[1778764868563,47.38,79824.3,0.0,-0.98723,1e-05,2.67588]
[1778764869457,47.38,79824.3,0.0,-0.98723,1e-05,2.67588]
[1778764869530,47.38,79824.71,0.0,-0.98723,1e-05,2.67653]
[1778764869560,47.38,79824.71,0.0,-0.98723,1e-05,2.67653]
[1778764875279,47.38,79829.28,0.0,-0.98719,1e-05,2.68379]
[1778764876285,47.38,79833.85,0.0,-0.98715,1e-05,2.69107]
[1778764877198,47.38,79833.85,0.0,-0.98715,1e-05,2.69107]
[1778764877311,47.38,79833.85,0.0,-0.98715,1e-05,2.69107]
[1778764877412,47.38,79835.37,0.0,-0.98714,1e-05,2.69349]
[1778764878299,47.38,79839.05,0.0,-0.98711,1e-05,2.69936]
[1778764881320,47.38,79841.99,0.0,-0.98708,1e-05,2.70406]
[1778764881625,47.38,79841.99,0.0,-0.98708,1e-05,2.70406]
[1778764881810,47.38,79841.99,0.0,-0.98708,1e-05,2.70406]
[1778764882327,47.38,79842.05,0.0,-0.98708,1e-05,2.70416]
[1778764885534,47.38,79842.28,0.0,-0.98708,1e-05,2.70453]
[1778764885562,47.38,79842.52,0.0,-0.98708,1e-05,2.70491]
[1778764889777,47.38,79841.79,0.0,-0.98708,1e-05,2.70374]
[1778764889809,47.38,79841.79,0.0,-0.98708,1e-05,2.70374]
[1778764890806,47.38,79843.08,0.0,-0.98707,1e-05,2.70581]
[1778764891066,47.38,79843.08,0.0,-0.98707,1e-05,2.70581]
[1778764891390,47.38,79842.99,0.0,-0.98708,1e-05,2.70415]
[1778764895418,47.38,79838.62,0.0,-0.98712,1e-05,2.69717]
[1778764896425,47.38,79835.16,0.0,-0.98715,1e-05,2.69165]
[1778764901460,47.38,79834.79,0.0,-0.98715,1e-05,2.69106]
[1778764906495,47.38,79836.33,0.0,-0.98714,1e-05,2.69352]
[1778764910524,47.38,79840.54,0.0,-0.9871,1e-05,2.70024]
[1778764911062,47.38,79840.54,0.0,-0.9871,1e-05,2.70024]
[1778764912844,47.38,79844.88,0.0,-0.98706,1e-05,2.70718]
[1778764913060,47.38,79844.88,0.0,-0.98706,1e-05,2.70718]
[1778764913546,47.38,79848.69,0.0,-0.98703,1e-05,2.71329]
[1778764914067,47.38,79848.69,0.0,-0.98703,1e-05,2.71329]
[1778764914308,47.38,79848.69,0.0,-0.98703,1e-05,2.71329]
[1778764915559,47.38,79852.28,0.0,-0.987,1e-05,2.71905]
[1778764916566,47.38,79860.6,0.0,-0.98693,1e-05,2.73244]
[1778764917573,47.38,79863.76,0.0,-0.9869,1e-05,2.73755]
[1778764919588,47.38,79868.59,0.0,-0.98686,1e-05,2.74536]
[1778764920594,47.38,79872.14,0.0,-0.98683,1e-05,2.75111]
[1778764922608,47.38,79882.85,0.0,-0.98673,1e-05,2.76852]
[1778764923616,47.38,79889.56,0.0,-0.98667,1e-05,2.77947]
[1778764925630,47.38,79889.93,0.0,-0.98667,1e-05,2.78008]
[1778764927400,47.38,79889.93,0.0,-0.98667,1e-05,2.78008]
[1778764927560,47.38,79889.93,0.0,-0.98667,1e-05,2.78008]
[1778764927499,47.38,79889.79,0.0,-0.98667,1e-05,2.77985]
[1778764927790,47.38,79889.79,0.0,-0.98667,1e-05,2.77985]
[1778764927810,47.38,79889.79,0.0,-0.98667,1e-05,2.77985]
[1778764933687,47.38,79890.73,0.0,-0.98666,1e-05,2.78139]
[1778764936708,47.38,79898.4,0.0,-0.98659,1e-05,2.79395]
[1778764938439,47.38,79898.4,0.0,-0.98659,1e-05,2.79395]
[1778764938560,47.38,79898.4,0.0,-0.98659,1e-05,2.79395]
[1778764938540,47.38,79900.8,0.0,-0.98657,1e-05,2.7979]
[1778764938694,47.38,79900.8,0.0,-0.98657,1e-05,2.7979]
[1778764938810,47.38,79900.8,0.0,-0.98657,1e-05,2.7979]
[1778764941743,47.38,79918.24,0.0,-0.98641,1e-05,2.82667]
[1778764942662,47.38,79918.24,0.0,-0.98641,1e-05,2.82667]
[1778764942752,47.38,79926.51,0.0,-0.98634,1e-05,2.84039]
[1778764943759,47.38,79935.34,0.0,-0.98626,1e-05,2.85511]
[1778764944766,47.38,79935.56,0.0,-0.98626,1e-05,2.85547]
[1778764946676,47.38,79937.67,0.0,-0.98624,1e-05,2.859]
[1778764946780,47.38,79942.92,0.0,-0.98619,1e-05,2.86778]
[1778764948794,47.38,79942.2,0.0,-0.9862,1e-05,2.86658]
[1778764949801,47.38,79932.09,0.0,-0.98629,1e-05,2.84968]
[1778764950808,47.38,79918.14,0.0,-0.98642,1e-05,2.8265]
[1778764951815,47.38,79910.78,0.0,-0.98649,1e-05,2.81278]
[1778764952822,47.38,79910.2,0.0,-0.98649,1e-05,2.81182]
[1778764955843,47.38,79906.46,0.0,-0.98653,1e-05,2.80566]
[1778764958636,47.38,79903.21,0.0,-0.98656,1e-05,2.80031]
[1778764958867,47.38,79921.67,0.0,-0.98639,1e-05,2.8308]
[1778764959873,47.38,79936.78,0.0,-0.98625,1e-05,2.85594]
[1778764960880,47.38,79942.83,0.0,-0.9862,1e-05,2.86606]
[1778764962441,47.38,79942.83,0.0,-0.9862,1e-05,2.86606]
[1778764963930,47.38,79949.47,0.0,-0.98614,1e-05,2.8772]
[1778764964917,47.38,79963.82,0.0,-0.98601,1e-05,2.90138]
[1778764965924,47.38,79973.2,0.0,-0.98592,1e-05,2.91727]
[1778764966931,47.38,79971.88,0.0,-0.98593,1e-05,2.91503]
[1778764968950,47.38,79994.65,0.0,-0.98572,1e-05,2.95387]
[1778764969957,47.38,80005.76,0.0,-0.98561,1e-05,2.97297]
[1778764970964,47.38,80007.02,0.0,-0.9856,1e-05,2.97514]
[1778764971971,47.38,79995.24,0.0,-0.98571,1e-05,2.95488]
[1778764972978,47.38,79992.58,0.0,-0.98574,1e-05,2.95032]
[1778764973985,47.38,79984.99,0.0,-0.98581,1e-05,2.93735]
[1778764974688,47.38,79984.99,0.0,-0.98581,1e-05,2.93735]
[1778764974993,47.38,80002.21,0.0,-0.98565,1e-05,2.96686]
[1778764976012,47.38,80025.87,0.0,-0.98542,1e-05,3.00778]
[1778764977031,47.38,80018.72,0.0,-0.98549,1e-05,2.99536]
[1778764978015,47.38,80004.6,0.0,-0.98562,1e-05,2.97097]
[1778764978682,47.38,80004.6,0.0,-0.98562,1e-05,2.97097]
[1778764979022,47.38,79993.92,0.0,-0.98572,1e-05,2.95262]
[1778764980058,47.38,79994.84,0.0,-0.98572,1e-05,2.9542]
[1778764981651,47.38,79994.84,0.0,-0.98572,1e-05,2.9542]
[1778764982052,47.38,80014.9,0.0,-0.98553,1e-05,2.98875]
[1778764983059,47.38,80027.56,0.0,-0.9854,1e-05,3.01072]
[1778764984066,47.38,80025.15,0.0,-0.98543,1e-05,3.00653]
[1778764985432,47.38,80025.15,0.0,-0.98543,1e-05,3.00653]
[1778764985526,47.38,80019.16,0.0,-0.98549,1e-05,2.99613]
[1778764987099,47.38,80024.08,0.0,-0.98544,1e-05,3.00467]
[1778764990122,47.38,80011.04,0.0,-0.98556,1e-05,2.98208]
[1778764991132,47.38,80005.75,0.0,-0.98561,1e-05,2.97295]
[1778764993146,47.38,79998.76,0.0,-0.98568,1e-05,2.96092]
[1778764994153,47.38,79991.43,0.0,-0.98575,1e-05,2.94836]
[1778764995502,47.38,79992.09,0.0,-0.98574,1e-05,2.94949]
[1778764999190,47.38,79987.99,0.0,-0.98578,1e-05,2.94247]
[1778765000197,47.38,79983.02,0.0,-0.98583,1e-05,2.93398]
[1778765002211,47.38,79979.3,0.0,-0.98586,1e-05,2.92765]
[1778765003407,47.38,79979.3,0.0,-0.98586,1e-05,2.92765]
[1778765003512,47.38,79979.3,0.0,-0.98586,1e-05,2.92765]
[1778765003570,47.38,79979.3,0.0,-0.98586,1e-05,2.92765]
[1778765003671,47.38,79979.15,0.0,-0.98586,1e-05,2.92739]
[1778765006239,47.38,79968.21,0.0,-0.98596,1e-05,2.90881]
[1778765007246,47.38,79967.35,0.0,-0.98597,1e-05,2.90735]
[1778765010267,47.38,79963.22,0.0,-0.98601,1e-05,2.90037]
[1778765012031,47.38,79959.35,0.0,-0.98605,1e-05,2.89225]
[1778765012033,47.38,79959.35,0.0,-0.98605,1e-05,2.89225]
[1778765012059,47.38,79959.35,0.0,-0.98605,1e-05,2.89225]
[1778765012281,47.38,79956.77,0.0,-0.98608,1e-05,2.8879]
[1778765017316,47.38,79957.07,0.0,-0.98608,1e-05,2.88841]
[1778765020337,47.38,79962.15,0.0,-0.98603,1e-05,2.89698]
[1778765021344,47.38,79966.53,0.0,-0.98599,1e-05,2.90438]
[1778765023358,47.38,79963.54,0.0,-0.98602,1e-05,2.89932]
[1778765026186,47.38,79962.47,0.0,-0.98603,1e-05,2.89752]
[1778765026192,47.38,79962.47,0.0,-0.98603,1e-05,2.89752]
[1778765026313,47.38,79962.47,0.0,-0.98603,1e-05,2.89752]
[1778765026379,47.38,79962.77,0.0,-0.98602,1e-05,2.89802]
[1778765029400,47.38,79958.34,0.0,-0.98606,1e-05,2.89055]
[1778765032247,47.38,79956.21,0.0,-0.98608,1e-05,2.88696]
[1778765032292,47.38,79956.21,0.0,-0.98608,1e-05,2.88696]
[1778765032313,47.38,79956.21,0.0,-0.98608,1e-05,2.88696]
[1778765032421,47.38,79956.36,0.0,-0.98608,1e-05,2.88721]
[1778765034435,47.38,79960.05,0.0,-0.98605,1e-05,2.89343]
[1778765036269,47.38,79957.12,0.0,-0.98607,1e-05,2.88849]
[1778765036310,47.38,79957.12,0.0,-0.98607,1e-05,2.88849]
[1778765036449,47.38,79957.8,0.0,-0.98607,1e-05,2.88964]
[1778765041484,47.38,79963.47,0.0,-0.98602,1e-05,2.89921]
[1778765042491,47.38,79969.53,0.0,-0.98596,1e-05,2.90946]
[1778765044097,47.38,79967.28,0.0,-0.98598,1e-05,2.90565]
[1778765044150,47.38,79967.28,0.0,-0.98598,1e-05,2.90565]
[1778765044310,47.38,79967.28,0.0,-0.98598,1e-05,2.90565]
[1778765044505,47.38,79965.74,0.0,-0.986,1e-05,2.90304]
[1778765048442,47.38,79966.99,0.0,-0.98598,1e-05,2.90516]
[1778765048446,47.38,79966.99,0.0,-0.98598,1e-05,2.90516]
[1778765048570,47.38,79966.99,0.0,-0.98598,1e-05,2.90516]
[1778765048672,47.38,79968.69,0.0,-0.98597,1e-05,2.90804]
[1778765054575,47.38,79970.56,0.0,-0.98595,1e-05,2.91121]
[1778765057598,47.38,79965.3,0.0,-0.986,1e-05,2.9023]
[1778765058603,47.38,79957.19,0.0,-0.98607,1e-05,2.88861]
[1778765059060,47.38,79957.19,0.0,-0.98607,1e-05,2.88861]
[1778765059126,47.38,79957.19,0.0,-0.98607,1e-05,2.88861]
[1778765059311,47.38,79957.19,0.0,-0.98607,1e-05,2.88861]
[1778765059610,47.38,79955.66,0.0,-0.98609,1e-05,2.88603]
[1778765061622,47.38,79955.65,0.0,-0.98609,1e-05,2.88602]
[1778765062649,47.38,79981.65,0.0,-0.98585,1e-05,2.93005]
[1778765063649,47.38,80005.39,0.0,-0.98562,1e-05,2.97072]
[1778765064657,47.38,80005.88,0.0,-0.98562,1e-05,2.97157]
[1778765065573,47.38,80005.88,0.0,-0.98562,1e-05,2.97157]
[1778765067689,47.38,80018.33,0.0,-0.9855,1e-05,2.99307]
[1778765068694,47.38,80022.56,0.0,-0.98546,1e-05,3.00041]
[1778765069701,47.38,80026.07,0.0,-0.98543,1e-05,3.0065]
[1778765071715,47.38,80021.44,0.0,-0.98548,1e-05,2.99684]
[1778765073729,47.38,80011.76,0.0,-0.98557,1e-05,2.9801]
[1778765074736,47.38,80009.17,0.0,-0.9856,1e-05,2.97563]
[1778765075743,47.38,80001.83,0.0,-0.98566,1e-05,2.96299]
[1778765076750,47.38,79998.36,0.0,-0.9857,1e-05,2.95703]
[1778765077757,47.38,79993.72,0.0,-0.98574,1e-05,2.94907]
[1778765080852,47.38,79995.11,0.0,-0.98573,1e-05,2.95146]
[1778765081042,47.38,79995.11,0.0,-0.98573,1e-05,2.95146]
[1778765081062,47.38,79995.11,0.0,-0.98573,1e-05,2.95146]
[1778765081785,47.38,79995.25,0.0,-0.98573,1e-05,2.9517]
[1778765082792,47.38,79998.94,0.0,-0.98569,1e-05,2.95802]
[1778765083799,47.38,80005.91,0.0,-0.98563,1e-05,2.97001]
[1778765084806,47.38,80012.22,0.0,-0.98557,1e-05,2.98089]
[1778765086142,47.38,80012.96,0.0,-0.98556,1e-05,2.98217]
[1778765086271,47.38,80012.96,0.0,-0.98556,1e-05,2.98217]
[1778765086311,47.38,80012.96,0.0,-0.98556,1e-05,2.98217]
[1778765086820,47.38,80011.92,0.0,-0.98557,1e-05,2.98037]
[1778765087827,47.38,80003.01,0.0,-0.98565,1e-05,2.96502]
[1778765088834,47.38,79997.38,0.0,-0.98571,1e-05,2.95535]
[1778765090005,47.38,79997.38,0.0,-0.98571,1e-05,2.95535]
[1778765090065,47.38,79997.38,0.0,-0.98571,1e-05,2.95535]
[1778765090142,47.38,79997.38,0.0,-0.98571,1e-05,2.95535]
[1778765090311,47.38,79997.38,0.0,-0.98571,1e-05,2.95535]
[1778765090356,47.38,79998.73,0.0,-0.98569,1e-05,2.95766]
[1778765092862,47.38,80002.37,0.0,-0.98566,1e-05,2.96392]
[1778765093869,47.38,79998.94,0.0,-0.98569,1e-05,2.95802]
[1778765097301,47.38,79998.73,0.0,-0.98569,1e-05,2.95766]
[1778765097314,47.38,79998.73,0.0,-0.98569,1e-05,2.95766]
[1778765100924,47.38,79977.14,0.0,-0.9859,1e-05,2.92079]
[1778765101929,47.38,79964.49,0.0,-0.98601,1e-05,2.89935]
[1778765102937,47.38,79958.23,0.0,-0.98607,1e-05,2.88878]
[1778765104954,47.38,79954.66,0.0,-0.9861,1e-05,2.88277]
[1778765107975,47.38,79950.74,0.0,-0.98614,1e-05,2.87618]
[1778765108982,47.38,79946.69,0.0,-0.98618,1e-05,2.86939]
[1778765109989,47.38,79942.29,0.0,-0.98622,1e-05,2.86202]
[1778765114747,47.38,79939.84,0.0,-0.98624,1e-05,2.85792]
[1778765114809,47.38,79939.84,0.0,-0.98624,1e-05,2.85792]
[1778765114829,47.38,79939.84,0.0,-0.98624,1e-05,2.85792]
[1778765114838,47.38,79937.53,0.0,-0.98626,1e-05,2.85406]
[1778765115060,47.38,79937.53,0.0,-0.98626,1e-05,2.85406]
[1778765117038,47.38,79928.18,0.0,-0.98635,1e-05,2.83849]
[1778765118045,47.38,79923.62,0.0,-0.98639,1e-05,2.83092]
[1778765119053,47.38,79926.98,0.0,-0.98636,1e-05,2.83649]
[1778765121001,47.38,79929.78,0.0,-0.98633,1e-05,2.84115]
[1778765122080,47.38,79964.63,0.0,-0.98601,1e-05,2.89958]
[1778765123085,47.38,79967.7,0.0,-0.98598,1e-05,2.90478]
[1778765124953,47.38,79966.04,0.0,-0.986,1e-05,2.90197]
[1778765130133,47.38,79964.76,0.0,-0.98601,1e-05,2.8998]
[1778765135168,47.38,79962.94,0.0,-0.98604,1e-05,2.89515]
[1778765137642,47.38,79957.92,0.0,-0.98608,1e-05,2.88668]
[1778765138189,47.38,79954.07,0.0,-0.98612,1e-05,2.8802]
[1778765139260,47.38,79954.07,0.0,-0.98612,1e-05,2.8802]
[1778765139309,47.38,79954.07,0.0,-0.98612,1e-05,2.8802]
[1778765139360,47.38,79954.07,0.0,-0.98612,1e-05,2.8802]
[1778765139582,47.38,79954.07,0.0,-0.98612,1e-05,2.8802]
[1778765139621,47.38,79953.65,0.0,-0.98612,1e-05,2.8795]
[1778765142217,47.38,79949.44,0.0,-0.98616,1e-05,2.87243]
[1778765143387,47.38,79949.44,0.0,-0.98616,1e-05,2.87243]
[1778765143559,47.38,79949.44,0.0,-0.98616,1e-05,2.87243]
[1778765149266,47.38,79945.96,0.0,-0.98619,1e-05,2.86659]
[1778765150587,47.38,79945.96,0.0,-0.98619,1e-05,2.86659]
[1778765150725,47.38,79945.96,0.0,-0.98619,1e-05,2.86659]
[1778765150808,47.38,79945.96,0.0,-0.98619,1e-05,2.86659]
[1778765150826,47.38,79945.92,0.0,-0.98619,1e-05,2.86652]
[1778765156315,47.38,79945.26,0.0,-0.9862,1e-05,2.86542]
[1778765157322,47.38,79941.87,0.0,-0.98623,1e-05,2.85975]
[1778765158278,47.38,79941.87,0.0,-0.98623,1e-05,2.85975]
[1778765158309,47.38,79941.87,0.0,-0.98623,1e-05,2.85975]
[1778765158347,47.38,79941.87,0.0,-0.98623,1e-05,2.85975]
[1778765158563,47.38,79941.87,0.0,-0.98623,1e-05,2.85975]
[1778765158610,47.38,79941.62,0.0,-0.98623,1e-05,2.85933]
[1778765164374,47.38,79934.41,0.0,-0.9863,1e-05,2.84729]
[1778765165381,47.38,79921.42,0.0,-0.98642,1e-05,2.82571]
[1778765166388,47.38,79919.31,0.0,-0.98643,1e-05,2.82222]
[1778765167998,47.38,79917.89,0.0,-0.98645,1e-05,2.81987]
[1778765168058,47.38,79917.89,0.0,-0.98645,1e-05,2.81987]
[1778765169409,47.38,79910.74,0.0,-0.98651,1e-05,2.80806]
[1778765171423,47.38,79905.13,0.0,-0.98656,1e-05,2.79883]
[1778765174041,47.38,79907.08,0.0,-0.98654,1e-05,2.80204]
[1778765174058,47.38,79907.08,0.0,-0.98654,1e-05,2.80204]
[1778765174155,47.38,79907.08,0.0,-0.98654,1e-05,2.80204]
[1778765174321,47.38,79907.08,0.0,-0.98654,1e-05,2.80204]
[1778765174444,47.38,79906.92,0.0,-0.98655,1e-05,2.80177]
[1778765179479,47.38,79905.04,0.0,-0.98656,1e-05,2.79868]
[1778765182500,47.38,79900.94,0.0,-0.9866,1e-05,2.79195]
[1778765184514,47.38,79897.67,0.0,-0.98663,1e-05,2.78659]
[1778765185476,47.38,79897.67,0.0,-0.98663,1e-05,2.78659]
[1778765185566,47.38,79897.67,0.0,-0.98663,1e-05,2.78659]
[1778765190844,47.38,79898.73,0.0,-0.98662,1e-05,2.78832]
[1778765191029,47.38,79895.73,0.0,-0.98665,1e-05,2.78341]
[1778765191061,47.38,79895.73,0.0,-0.98665,1e-05,2.78341]
[1778765191563,47.38,79895.35,0.0,-0.98666,1e-05,2.78125]
[1778765196600,47.38,79895.71,0.0,-0.98665,1e-05,2.78183]
[1778765198930,47.38,79897.77,0.0,-0.98663,1e-05,2.78521]
[1778765199070,47.38,79899.35,0.0,-0.98662,1e-05,2.7878]
[1778765199175,47.38,79899.35,0.0,-0.98662,1e-05,2.7878]
[1778765199311,47.38,79899.35,0.0,-0.98662,1e-05,2.7878]
[1778765199621,47.38,79898.96,0.0,-0.98662,1e-05,2.78716]
[1778765204656,47.38,79897.88,0.0,-0.98663,1e-05,2.78539]
[1778765209691,47.38,79897.87,0.0,-0.98663,1e-05,2.78537]
[1778765214726,47.38,79897.47,0.0,-0.98664,1e-05,2.78472]
[1778765217317,47.38,79896.91,0.0,-0.98664,1e-05,2.7838]
[1778765217563,47.38,79896.91,0.0,-0.98664,1e-05,2.7838]
[1778765220772,47.38,79889.11,0.0,-0.98671,1e-05,2.77105]
[1778765223746,47.38,79888.54,0.0,-0.98672,1e-05,2.77012]
[1778765224331,47.38,79891.57,0.0,-0.98669,1e-05,2.77507]
[1778765224434,47.38,79891.57,0.0,-0.98669,1e-05,2.77507]
[1778765224658,47.38,79891.57,0.0,-0.98669,1e-05,2.77507]
[1778765224798,47.38,79891.33,0.0,-0.98669,1e-05,2.77467]
[1778765229836,47.38,79888.06,0.0,-0.98672,1e-05,2.76934]
[1778765232751,47.38,79887.95,0.0,-0.98672,1e-05,2.76916]
[1778765232811,47.38,79887.95,0.0,-0.98672,1e-05,2.76916]
[1778765233042,47.38,79888.21,0.0,-0.98672,1e-05,2.76958]
[1778765233061,47.38,79888.21,0.0,-0.98672,1e-05,2.76958]
[1778765233864,47.38,79888.0,0.0,-0.98672,1e-05,2.76924]
[1778765237892,47.38,79891.88,0.0,-0.98669,1e-05,2.77557]
[1778765238899,47.38,79895.66,0.0,-0.98665,1e-05,2.78175]
[1778765239401,47.38,79895.66,0.0,-0.98665,1e-05,2.78175]
[1778765239568,47.38,79895.66,0.0,-0.98665,1e-05,2.78175]
[1778765244941,47.38,79896.21,0.0,-0.98665,1e-05,2.78265]
[1778765247776,47.38,79897.95,0.0,-0.98663,1e-05,2.7855]
[1778765247811,47.38,79897.95,0.0,-0.98663,1e-05,2.7855]
[1778765249321,47.38,79899.63,0.0,-0.98662,1e-05,2.78825]
[1778765249561,47.38,79899.63,0.0,-0.98662,1e-05,2.78825]
[1778765249976,47.38,79900.32,0.0,-0.98661,1e-05,2.78939]
[1778765254544,47.38,79899.67,0.0,-0.98662,1e-05,2.78678]
[1778765254580,47.38,79899.67,0.0,-0.98662,1e-05,2.78678]
[1778765260097,47.38,79901.7,0.0,-0.98661,1e-05,2.79011]
[1778765260265,47.38,79901.7,0.0,-0.98661,1e-05,2.79011]
[1778765260894,47.38,79901.7,0.0,-0.98661,1e-05,2.79011]
[1778765260912,47.38,79903.35,0.0,-0.98659,1e-05,2.79281]
[1778765261060,47.38,79903.35,0.0,-0.98659,1e-05,2.79281]
[1778765267098,47.38,79904.67,0.0,-0.98658,1e-05,2.79498]
[1778765269112,47.38,79900.24,0.0,-0.98662,1e-05,2.78771]
[1778765270119,47.38,79891.9,0.0,-0.98669,1e-05,2.77407]
[1778765271558,47.38,79891.9,0.0,-0.98669,1e-05,2.77407]
[1778765271808,47.38,79891.9,0.0,-0.98669,1e-05,2.77407]
[1778765272905,47.38,79894.74,0.0,-0.98667,1e-05,2.77871]
[1778765272950,47.38,79897.82,0.0,-0.98664,1e-05,2.78375]
[1778765273062,47.38,79897.82,0.0,-0.98664,1e-05,2.78375]
[1778765278175,47.38,79899.13,0.0,-0.98663,1e-05,2.78589]
[1778765280702,47.38,79900.29,0.0,-0.98662,1e-05,2.78779]
[1778765280809,47.38,79900.29,0.0,-0.98662,1e-05,2.78779]
[1778765286156,47.38,79897.01,0.0,-0.98665,1e-05,2.78242]
[1778765286311,47.38,79897.01,0.0,-0.98665,1e-05,2.78242]
[1778765286546,47.38,79897.01,0.0,-0.98665,1e-05,2.78242]
[1778765286564,47.38,79897.01,0.0,-0.98665,1e-05,2.78242]
[1778765286602,47.38,79900.07,0.0,-0.98662,1e-05,2.78743]
[1778765292274,47.38,79901.06,0.0,-0.98661,1e-05,2.78906]
[1778765297309,47.38,79899.28,0.0,-0.98663,1e-05,2.78614]
[1778765298319,47.38,79890.04,0.0,-0.98671,1e-05,2.77103]
[1778765299283,47.38,79890.04,0.0,-0.98671,1e-05,2.77103]
[1778765299310,47.38,79890.04,0.0,-0.98671,1e-05,2.77103]
[1778765299326,47.38,79878.0,0.0,-0.98682,1e-05,2.75144]
[1778765300333,47.38,79877.08,0.0,-0.98682,1e-05,2.74995]
[1778765303354,47.38,79881.67,0.0,-0.98678,1e-05,2.7574]
[1778765305033,47.38,79881.67,0.0,-0.98678,1e-05,2.7574]
[1778765304361,47.38,79884.92,0.0,-0.98676,1e-05,2.76269]
[1778765305060,47.38,79884.92,0.0,-0.98676,1e-05,2.76269]
[1778765305872,47.38,79884.92,0.0,-0.98676,1e-05,2.76269]
[1778765305967,47.38,79887.38,0.0,-0.98673,1e-05,2.76669]
[1778765306061,47.38,79887.38,0.0,-0.98673,1e-05,2.76669]
[1778765308761,47.38,79889.96,0.0,-0.98671,1e-05,2.7709]
[1778765308809,47.38,79889.96,0.0,-0.98671,1e-05,2.7709]
[1778765313844,47.38,79889.61,0.0,-0.98672,1e-05,2.76879]
[1778765314059,47.38,79892.48,0.0,-0.9867,1e-05,2.77348]
[1778765314431,47.38,79895.47,0.0,-0.98667,1e-05,2.77836]
[1778765316494,47.38,79898.05,0.0,-0.98665,1e-05,2.78258]
[1778765316562,47.38,79898.05,0.0,-0.98665,1e-05,2.78258]
[1778765316760,47.38,79898.05,0.0,-0.98665,1e-05,2.78258]
[1778765316809,47.38,79898.05,0.0,-0.98665,1e-05,2.78258]
[1778765316861,47.38,79900.58,0.0,-0.98662,1e-05,2.78673]
[1778765322487,47.38,79902.85,0.0,-0.9866,1e-05,2.79045]
[1778765324420,47.38,79903.57,0.0,-0.9866,1e-05,2.79163]
[1778765324560,47.38,79903.57,0.0,-0.9866,1e-05,2.79163]
[1778765325230,47.38,79904.7,0.0,-0.98659,1e-05,2.79348]
[1778765325311,47.38,79904.7,0.0,-0.98659,1e-05,2.79348]
[1778765325508,47.38,79904.65,0.0,-0.98659,1e-05,2.7934]
[1778765330543,47.38,79906.53,0.0,-0.98657,1e-05,2.79649]
[1778765335578,47.38,79906.12,0.0,-0.98657,1e-05,2.79582]
[1778765337080,47.38,79906.12,0.0,-0.98657,1e-05,2.79582]
[1778765336585,47.38,79911.12,0.0,-0.98653,1e-05,2.80404]
[1778765337309,47.38,79911.12,0.0,-0.98653,1e-05,2.80404]
[1778765337592,47.38,79916.73,0.0,-0.98648,1e-05,2.81329]
[1778765339606,47.38,79921.53,0.0,-0.98644,1e-05,2.82123]
[1778765341620,47.38,79917.7,0.0,-0.98647,1e-05,2.81489]
[1778765344737,47.38,79916.52,0.0,-0.98648,1e-05,2.81295]
[1778765344809,47.38,79916.52,0.0,-0.98648,1e-05,2.81295]
[1778765344838,47.38,79907.65,0.0,-0.98656,1e-05,2.79833]
[1778765345648,47.38,79903.22,0.0,-0.9866,1e-05,2.79106]
[1778765346730,47.38,79903.22,0.0,-0.9866,1e-05,2.79106]
[1778765346810,47.38,79903.22,0.0,-0.9866,1e-05,2.79106]
[1778765346811,47.38,79908.6,0.0,-0.98655,1e-05,2.79989]
[1778765353012,47.38,79909.8,0.0,-0.98654,1e-05,2.80187]
[1778765353058,47.38,79909.8,0.0,-0.98654,1e-05,2.80187]
[1778765353023,47.38,79905.97,0.0,-0.98658,1e-05,2.79557]
[1778765356279,47.38,79905.27,0.0,-0.98658,1e-05,2.79442]
[1778765356309,47.38,79905.27,0.0,-0.98658,1e-05,2.79442]
[1778765356726,47.38,79903.67,0.0,-0.9866,1e-05,2.79179]
[1778765358740,47.38,79909.77,0.0,-0.98654,1e-05,2.80182]
[1778765360754,47.38,79915.05,0.0,-0.98649,1e-05,2.81052]
[1778765364566,47.38,79917.21,0.0,-0.98647,1e-05,2.81409]
[1778765369818,47.38,79918.7,0.0,-0.98646,1e-05,2.81655]
[1778765373846,47.38,79924.34,0.0,-0.98642,1e-05,2.82432]
[1778765374371,47.38,79924.34,0.0,-0.98642,1e-05,2.82432]
[1778765374561,47.38,79924.34,0.0,-0.98642,1e-05,2.82432]
[1778765374853,47.38,79924.87,0.0,-0.98641,1e-05,2.8252]
[1778765376562,47.38,79926.54,0.0,-0.9864,1e-05,2.82797]
[1778765381269,47.38,79923.37,0.0,-0.98643,1e-05,2.82272]
[1778765381309,47.38,79923.37,0.0,-0.98643,1e-05,2.82272]
[1778765381902,47.38,79923.4,0.0,-0.98643,1e-05,2.82277]
[1778765382145,47.38,79923.4,0.0,-0.98643,1e-05,2.82277]
[1778765382308,47.38,79923.4,0.0,-0.98643,1e-05,2.82277]
[1778765387944,47.38,79926.78,0.0,-0.9864,1e-05,2.82837]
[1778765389624,47.38,79928.83,0.0,-0.98638,1e-05,2.83177]
[1778765389810,47.38,79928.83,0.0,-0.98638,1e-05,2.83177]
[1778765389958,47.38,79929.65,0.0,-0.98637,1e-05,2.83313]
[1778765390630,47.38,79929.65,0.0,-0.98637,1e-05,2.83313]
[1778765390808,47.38,79929.65,0.0,-0.98637,1e-05,2.83313]
[1778765396000,47.38,79928.74,0.0,-0.98638,1e-05,2.83162]
[1778765397007,47.38,79924.62,0.0,-0.98642,1e-05,2.82479]
[1778765398014,47.38,79919.09,0.0,-0.98647,1e-05,2.81564]
[1778765398548,47.38,79919.09,0.0,-0.98647,1e-05,2.81564]
[1778765398571,47.38,79919.09,0.0,-0.98647,1e-05,2.81564]
[1778765399021,47.38,79919.94,0.0,-0.98646,1e-05,2.81704]
[1778765399745,47.38,79919.94,0.0,-0.98646,1e-05,2.81704]
[1778765399808,47.38,79919.94,0.0,-0.98646,1e-05,2.81704]
[1778765402043,47.38,79916.59,0.0,-0.98649,1e-05,2.81151]
[1778765402292,47.38,79916.59,0.0,-0.98649,1e-05,2.81151]
[1778765402311,47.38,79916.59,0.0,-0.98649,1e-05,2.81151]
[1778765403053,47.38,79913.09,0.0,-0.98652,1e-05,2.80574]
[1778765404061,47.38,79917.29,0.0,-0.98648,1e-05,2.81266]
[1778765404568,47.38,79917.29,0.0,-0.98648,1e-05,2.81266]
[1778765404808,47.38,79917.29,0.0,-0.98648,1e-05,2.81266]
[1778765406075,47.38,79914.42,0.0,-0.98651,1e-05,2.80793]
[1778765407821,47.38,79912.78,0.0,-0.98652,1e-05,2.80523]
[1778765408061,47.38,79912.78,0.0,-0.98652,1e-05,2.80523]
[1778765408089,47.38,79912.25,0.0,-0.98653,1e-05,2.80435]
[1778765409096,47.38,79908.23,0.0,-0.98656,1e-05,2.79774]
[1778765409839,47.38,79908.23,0.0,-0.98656,1e-05,2.79774]
[1778765410066,47.38,79908.23,0.0,-0.98656,1e-05,2.79774]
[1778765412117,47.38,79902.84,0.0,-0.98661,1e-05,2.78889]
[1778765413311,47.38,79900.91,0.0,-0.98663,1e-05,2.78572]
[1778765413562,47.38,79900.91,0.0,-0.98663,1e-05,2.78572]
[1778765414132,47.38,79901.45,0.0,-0.98662,1e-05,2.78661]
[1778765415142,47.38,79896.84,0.0,-0.98666,1e-05,2.77906]
[1778765417320,47.38,79897.32,0.0,-0.98666,1e-05,2.77985]
[1778765417572,47.38,79897.32,0.0,-0.98666,1e-05,2.77985]
[1778765420092,47.38,79898.91,0.0,-0.98665,1e-05,2.78245]
[1778765419168,47.38,79903.55,0.0,-0.9866,1e-05,2.79005]
[1778765420310,47.38,79903.55,0.0,-0.9866,1e-05,2.79005]
[1778765420393,47.38,79903.55,0.0,-0.9866,1e-05,2.79005]
[1778765420573,47.38,79903.55,0.0,-0.9866,1e-05,2.79005]
[1778765420582,47.38,79905.52,0.0,-0.98659,1e-05,2.79329]
[1778765422875,47.38,79907.84,0.0,-0.98657,1e-05,2.7971]
[1778765423060,47.38,79907.84,0.0,-0.98657,1e-05,2.7971]
[1778765423078,47.38,79912.8,0.0,-0.98652,1e-05,2.80526]
[1778765423405,47.38,79912.8,0.0,-0.98652,1e-05,2.80526]
[1778765423570,47.38,79912.8,0.0,-0.98652,1e-05,2.80526]
[1778765428518,47.38,79912.86,0.0,-0.98652,1e-05,2.80536]
[1778765428561,47.38,79912.86,0.0,-0.98652,1e-05,2.80536]
[1778765429018,47.38,79912.86,0.0,-0.98652,1e-05,2.80536]
[1778765429058,47.38,79912.86,0.0,-0.98652,1e-05,2.80536]
[1778765429119,47.38,79913.05,0.0,-0.98652,1e-05,2.80567]
[1778765432260,47.38,79916.96,0.0,-0.98649,1e-05,2.81057]
[1778765434169,47.38,79916.96,0.0,-0.98649,1e-05,2.81057]
[1778765433267,47.38,79922.91,0.0,-0.98644,1e-05,2.8204]
[1778765434309,47.38,79922.91,0.0,-0.98644,1e-05,2.8204]
[1778765434411,47.38,79926.53,0.0,-0.98641,1e-05,2.82639]
[1778765436288,47.38,79923.89,0.0,-0.98643,1e-05,2.82202]
[1778765439653,47.38,79922.46,0.0,-0.98644,1e-05,2.81965]
[1778765439810,47.38,79922.46,0.0,-0.98644,1e-05,2.81965]
[1778765439901,47.38,79920.9,0.0,-0.98646,1e-05,2.81707]
[1778765440346,47.38,79920.9,0.0,-0.98646,1e-05,2.81707]
[1778765440568,47.38,79920.9,0.0,-0.98646,1e-05,2.81707]
[1778765443933,47.38,79922.57,0.0,-0.98644,1e-05,2.81984]
[1778765444060,47.38,79922.57,0.0,-0.98644,1e-05,2.81984]
[1778765444161,47.38,79912.58,0.0,-0.98653,1e-05,2.80335]
[1778765444344,47.38,79903.56,0.0,-0.98661,1e-05,2.78852]
[1778765445419,47.38,79903.56,0.0,-0.98661,1e-05,2.78852]
[1778765445583,47.38,79903.56,0.0,-0.98661,1e-05,2.78852]
[1778765445634,47.38,79901.08,0.0,-0.98663,1e-05,2.78446]
[1778765451393,47.38,79900.23,0.0,-0.98664,1e-05,2.78307]
[1778765452210,47.38,79900.23,0.0,-0.98664,1e-05,2.78307]
[1778765452309,47.38,79900.23,0.0,-0.98664,1e-05,2.78307]
[1778765453040,47.38,79900.23,0.0,-0.98664,1e-05,2.78307]
[1778765453059,47.38,79900.23,0.0,-0.98664,1e-05,2.78307]
[1778765453124,47.38,79899.17,0.0,-0.98665,1e-05,2.78133]
[1778765455421,47.38,79902.99,0.0,-0.98662,1e-05,2.78759]
[1778765457647,47.38,79904.4,0.0,-0.9866,1e-05,2.7899]
[1778765457811,47.38,79904.4,0.0,-0.9866,1e-05,2.7899]
[1778765457912,47.38,79906.9,0.0,-0.98658,1e-05,2.79401]
[1778765458650,47.38,79906.9,0.0,-0.98658,1e-05,2.79401]
[1778765458810,47.38,79906.9,0.0,-0.98658,1e-05,2.79401]
[1778765461691,47.38,79905.24,0.0,-0.9866,1e-05,2.79128]
[1778765461809,47.38,79905.24,0.0,-0.9866,1e-05,2.79128]
[1778765461932,47.38,79905.24,0.0,-0.9866,1e-05,2.79128]
[1778765462061,47.38,79905.24,0.0,-0.9866,1e-05,2.79128]
[1778765462145,47.38,79895.17,0.0,-0.98669,1e-05,2.77479]
[1778765463479,47.38,79888.98,0.0,-0.98674,1e-05,2.7647]
[1778765464486,47.38,79881.86,0.0,-0.9868,1e-05,2.75312]
[1778765465412,47.38,79881.86,0.0,-0.9868,1e-05,2.75312]
[1778765465561,47.38,79881.86,0.0,-0.9868,1e-05,2.75312]
[1778765465587,47.38,79875.86,0.0,-0.98686,1e-05,2.74339]
[1778765466500,47.38,79873.49,0.0,-0.98688,1e-05,2.73955]
[1778765467508,47.38,79875.64,0.0,-0.98686,1e-05,2.74303]
[1778765468524,47.38,79873.77,0.0,-0.98688,1e-05,2.74001]
[1778765469532,47.38,79879.69,0.0,-0.98682,1e-05,2.7496]
[1778765470480,47.38,79879.69,0.0,-0.98682,1e-05,2.7496]
[1778765470562,47.38,79879.69,0.0,-0.98682,1e-05,2.7496]
[1778765470665,47.38,79882.95,0.0,-0.98679,1e-05,2.75489]
[1778765471549,47.38,79885.84,0.0,-0.98677,1e-05,2.75958]
[1778765472557,47.38,79895.7,0.0,-0.98668,1e-05,2.77566]
[1778765473548,47.38,79895.7,0.0,-0.98668,1e-05,2.77566]
[1778765473565,47.38,79895.7,0.0,-0.98668,1e-05,2.77566]
[1778765473750,47.38,79903.61,0.0,-0.98661,1e-05,2.78861]
[1778765474521,47.38,79903.61,0.0,-0.98661,1e-05,2.78861]
[1778765474561,47.38,79903.61,0.0,-0.98661,1e-05,2.78861]
[1778765474570,47.38,79905.46,0.0,-0.98659,1e-05,2.79164]
[1778765475577,47.38,79907.19,0.0,-0.98658,1e-05,2.79448]
[1778765477051,47.38,79907.19,0.0,-0.98658,1e-05,2.79448]
[1778765477353,47.38,79907.19,0.0,-0.98658,1e-05,2.79448]
[1778765477475,47.38,79907.27,0.0,-0.98658,1e-05,2.79461]
[1778765477592,47.38,79911.58,0.0,-0.98654,1e-05,2.8017]
[1778765478599,47.38,79918.16,0.0,-0.98648,1e-05,2.81255]
[1778765480069,47.38,79918.16,0.0,-0.98648,1e-05,2.81255]
[1778765480170,47.38,79920.92,0.0,-0.98646,1e-05,2.81711]
[1778765481621,47.38,79925.56,0.0,-0.98641,1e-05,2.82479]
[1778765482628,47.38,79927.63,0.0,-0.9864,1e-05,2.82822]
[1778765483637,47.38,79925.28,0.0,-0.98642,1e-05,2.82432]
[1778765485651,47.38,79923.41,0.0,-0.98643,1e-05,2.82123]
[1778765486658,47.38,79917.86,0.0,-0.98648,1e-05,2.81205]
[1778765488371,47.38,79917.86,0.0,-0.98648,1e-05,2.81205]
[1778765487665,47.38,79912.86,0.0,-0.98653,1e-05,2.80381]
[1778765488562,47.38,79912.86,0.0,-0.98653,1e-05,2.80381]
[1778765488672,47.38,79915.93,0.0,-0.9865,1e-05,2.80887]
[1778765492258,47.38,79916.65,0.0,-0.98649,1e-05,2.81006]
[1778765492310,47.38,79916.65,0.0,-0.98649,1e-05,2.81006]
[1778765492318,47.38,79919.75,0.0,-0.98647,1e-05,2.81362]
[1778765492700,47.38,79922.1,0.0,-0.98645,1e-05,2.8175]
[1778765494714,47.38,79918.28,0.0,-0.98649,1e-05,2.81119]
[1778765497200,47.38,79917.51,0.0,-0.98649,1e-05,2.80992]
[1778765497311,47.38,79917.51,0.0,-0.98649,1e-05,2.80992]
[1778765500562,47.38,79917.87,0.0,-0.98649,1e-05,2.81052]
[1778765500756,47.38,79917.82,0.0,-0.98649,1e-05,2.81043]
[1778765504784,47.38,79930.03,0.0,-0.98638,1e-05,2.83064]
[1778765505791,47.38,79939.24,0.0,-0.9863,1e-05,2.84595]
[1778765506730,47.38,79939.24,0.0,-0.9863,1e-05,2.84595]
[1778765506809,47.38,79939.24,0.0,-0.9863,1e-05,2.84595]
[1778765506886,47.38,79944.32,0.0,-0.98625,1e-05,2.85443]
[1778765508569,47.38,79945.66,0.0,-0.98624,1e-05,2.85667]
[1778765508812,47.38,79946.06,0.0,-0.98623,1e-05,2.85734]
[1778765512384,47.38,79945.31,0.0,-0.98624,1e-05,2.85608]
[1778765512570,47.38,79947.15,0.0,-0.98622,1e-05,2.85916]
[1778765515861,47.38,79952.0,0.0,-0.98618,1e-05,2.86728]
[1778765517875,47.38,79943.23,0.0,-0.98626,1e-05,2.85261]
[1778765518567,47.38,79943.23,0.0,-0.98626,1e-05,2.85261]
[1778765518810,47.38,79943.23,0.0,-0.98626,1e-05,2.85261]
[1778765520828,47.38,79939.79,0.0,-0.98629,1e-05,2.84687]
[1778765521063,47.38,79939.79,0.0,-0.98629,1e-05,2.84687]
[1778765521091,47.38,79941.55,0.0,-0.98628,1e-05,2.8498]
[1778765524924,47.38,79945.69,0.0,-0.98624,1e-05,2.85672]
[1778765525766,47.38,79945.69,0.0,-0.98624,1e-05,2.85672]
[1778765525808,47.38,79945.69,0.0,-0.98624,1e-05,2.85672]
[1778765530968,47.38,79946.47,0.0,-0.98623,1e-05,2.85802]
[1778765531821,47.38,79946.47,0.0,-0.98623,1e-05,2.85802]
[1778765532060,47.38,79946.47,0.0,-0.98623,1e-05,2.85802]
[1778765533289,47.38,79946.63,0.0,-0.98623,1e-05,2.85829]
[1778765533313,47.38,79946.63,0.0,-0.98623,1e-05,2.85829]
[1778765533322,47.38,79945.48,0.0,-0.98624,1e-05,2.85637]
[1778765537458,47.38,79945.28,0.0,-0.98624,1e-05,2.85603]
[1778765537012,47.38,79941.42,0.0,-0.98628,1e-05,2.84959]
[1778765537566,47.38,79941.42,0.0,-0.98628,1e-05,2.84959]
[1778765542469,47.38,79944.84,0.0,-0.98625,1e-05,2.8553]
[1778765542563,47.38,79944.88,0.0,-0.98625,1e-05,2.85536]
[1778765542923,47.38,79944.88,0.0,-0.98625,1e-05,2.85536]
[1778765543061,47.38,79944.88,0.0,-0.98625,1e-05,2.85536]
[1778765543164,47.38,79945.64,0.0,-0.98624,1e-05,2.85663]
[1778765544973,47.38,79946.9,0.0,-0.98623,1e-05,2.85874]
[1778765545059,47.38,79946.9,0.0,-0.98623,1e-05,2.85874]
[1778765551113,47.38,79945.32,0.0,-0.98625,1e-05,2.85453]
[1778765552127,47.38,79945.32,0.0,-0.98625,1e-05,2.85453]
[1778765552310,47.38,79945.32,0.0,-0.98625,1e-05,2.85453]
[1778765553974,47.38,79946.6,0.0,-0.98624,1e-05,2.85667]
[1778765554060,47.38,79946.6,0.0,-0.98624,1e-05,2.85667]
[1778765554136,47.38,79947.04,0.0,-0.98623,1e-05,2.8574]
[1778765556149,47.38,79942.41,0.0,-0.98628,1e-05,2.84967]
[1778765557156,47.38,79932.94,0.0,-0.98636,1e-05,2.83391]
[1778765558163,47.38,79929.83,0.0,-0.98639,1e-05,2.82875]
[1778765559265,47.38,79929.83,0.0,-0.98639,1e-05,2.82875]
[1778765559309,47.38,79929.83,0.0,-0.98639,1e-05,2.82875]
[1778765563198,47.38,79919.92,0.0,-0.98648,1e-05,2.81235]
[1778765564265,47.38,79919.92,0.0,-0.98648,1e-05,2.81235]
[1778765564309,47.38,79919.92,0.0,-0.98648,1e-05,2.81235]
[1778765564366,47.38,79913.97,0.0,-0.98653,1e-05,2.80254]
[1778765566221,47.38,79914.92,0.0,-0.98652,1e-05,2.8041]
[1778765567228,47.38,79920.68,0.0,-0.98647,1e-05,2.8136]
[1778765567678,47.38,79920.68,0.0,-0.98647,1e-05,2.8136]
[1778765567809,47.38,79920.68,0.0,-0.98647,1e-05,2.8136]
[1778765569410,47.38,79922.91,0.0,-0.98645,1e-05,2.81729]
[1778765569411,47.38,79923.24,0.0,-0.98645,1e-05,2.81783]
[1778765569563,47.38,79923.24,0.0,-0.98645,1e-05,2.81783]
[1778765571891,47.38,79924.65,0.0,-0.98644,1e-05,2.82017]
[1778765572058,47.38,79924.65,0.0,-0.98644,1e-05,2.82017]
[1778765577298,47.38,79926.26,0.0,-0.98642,1e-05,2.82283]
[1778765578180,47.38,79926.26,0.0,-0.98642,1e-05,2.82283]
[1778765578309,47.38,79926.26,0.0,-0.98642,1e-05,2.82283]
[1778765580322,47.38,79914.42,0.0,-0.98653,1e-05,2.80328]
[1778765581331,47.38,79902.46,0.0,-0.98664,1e-05,2.78364]
[1778765582338,47.38,79896.09,0.0,-0.98669,1e-05,2.77322]
[1778765583345,47.38,79900.49,0.0,-0.98665,1e-05,2.78041]
[1778765584322,47.38,79900.49,0.0,-0.98665,1e-05,2.78041]
[1778765584561,47.38,79904.13,0.0,-0.98662,1e-05,2.78637]
[1778765587454,47.38,79906.37,0.0,-0.9866,1e-05,2.79005]
[1778765587555,47.38,79908.27,0.0,-0.98658,1e-05,2.79316]
[1778765587565,47.38,79908.27,0.0,-0.98658,1e-05,2.79316]
[1778765588240,47.38,79908.27,0.0,-0.98658,1e-05,2.79316]
[1778765588310,47.38,79908.27,0.0,-0.98658,1e-05,2.79316]
[1778765590399,47.38,79901.37,0.0,-0.98665,1e-05,2.78185]
[1778765591125,47.38,79901.37,0.0,-0.98665,1e-05,2.78185]
[1778765591309,47.38,79901.37,0.0,-0.98665,1e-05,2.78185]
[1778765593423,47.38,79895.92,0.0,-0.98669,1e-05,2.77294]
[1778765594430,47.38,79877.03,0.0,-0.98686,1e-05,2.74223]
[1778765595437,47.38,79855.92,0.0,-0.98704,1e-05,2.70823]
[1778765596449,47.38,79847.37,0.0,-0.98712,1e-05,2.69455]
[1778765597451,47.38,79841.83,0.0,-0.98717,1e-05,2.68571]
[1778765598459,47.38,79829.67,0.0,-0.98727,1e-05,2.6664]
[1778765599468,47.38,79823.42,0.0,-0.98732,1e-05,2.65652]
[1778765600475,47.38,79828.24,0.0,-0.98728,1e-05,2.66414]
[1778765602489,47.38,79815.86,0.0,-0.98739,1e-05,2.64461]
[1778765603496,47.38,79811.99,0.0,-0.98742,1e-05,2.63853]
[1778765604503,47.38,79820.4,0.0,-0.98735,1e-05,2.65176]
[1778765605511,47.38,79828.53,0.0,-0.98728,1e-05,2.6646]
[1778765606518,47.38,79834.56,0.0,-0.98723,1e-05,2.67416]
[1778765607525,47.38,79842.26,0.0,-0.98716,1e-05,2.6864]
[1778765608532,47.38,79844.78,0.0,-0.98714,1e-05,2.69041]
[1778765610546,47.38,79837.68,0.0,-0.9872,1e-05,2.67911]
[1778765613567,47.38,79843.8,0.0,-0.98716,1e-05,2.68735]
[1778765615022,47.38,79843.51,0.0,-0.98716,1e-05,2.68688]
[1778765615060,47.38,79843.51,0.0,-0.98716,1e-05,2.68688]
[1778765617287,47.38,79845.92,0.0,-0.98714,1e-05,2.69073]
[1778765617313,47.38,79845.92,0.0,-0.98714,1e-05,2.69073]
[1778765617595,47.38,79846.06,0.0,-0.98714,1e-05,2.69095]
[1778765620468,47.38,79845.01,0.0,-0.98715,1e-05,2.68927]
[1778765620563,47.38,79845.01,0.0,-0.98715,1e-05,2.68927]
[1778765620617,47.38,79850.63,0.0,-0.9871,1e-05,2.69825]
[1778765621623,47.38,79855.1,0.0,-0.98706,1e-05,2.7054]
[1778765623634,47.38,79857.75,0.0,-0.98704,1e-05,2.70964]
[1778765623810,47.38,79857.75,0.0,-0.98704,1e-05,2.70964]
[1778765625896,47.38,79860.08,0.0,-0.98702,1e-05,2.71338]
[1778765626058,47.38,79860.08,0.0,-0.98702,1e-05,2.71338]
[1778765626160,47.38,79861.89,0.0,-0.987,1e-05,2.71629]
[1778765627666,47.38,79870.44,0.0,-0.98693,1e-05,2.73006]
[1778765628673,47.38,79876.07,0.0,-0.98688,1e-05,2.73915]
[1778765629680,47.38,79885.61,0.0,-0.98679,1e-05,2.75461]
[1778765630687,47.38,79888.84,0.0,-0.98676,1e-05,2.75986]
[1778765634081,47.38,79891.83,0.0,-0.98674,1e-05,2.76473]
[1778765634309,47.38,79891.83,0.0,-0.98674,1e-05,2.76473]
[1778765635727,47.38,79896.52,0.0,-0.9867,1e-05,2.77238]
[1778765636732,47.38,79900.11,0.0,-0.98666,1e-05,2.77825]
[1778765637739,47.38,79904.03,0.0,-0.98663,1e-05,2.78466]
[1778765639882,47.38,79905.82,0.0,-0.98661,1e-05,2.7876]
[1778765640059,47.38,79905.82,0.0,-0.98661,1e-05,2.7876]
[1778765643593,47.38,79906.26,0.0,-0.98661,1e-05,2.78832]
[1778765643599,47.38,79901.88,0.0,-0.98665,1e-05,2.78114]
[1778765643808,47.38,79901.88,0.0,-0.98665,1e-05,2.78114]
[1778765645722,47.38,79901.14,0.0,-0.98665,1e-05,2.77993]
[1778765645812,47.38,79901.14,0.0,-0.98665,1e-05,2.77993]
[1778765645823,47.38,79907.29,0.0,-0.9866,1e-05,2.79001]
[1778765648216,47.38,79909.48,0.0,-0.98658,1e-05,2.79361]
[1778765648309,47.38,79909.48,0.0,-0.98658,1e-05,2.79361]
[1778765648317,47.38,79914.75,0.0,-0.98653,1e-05,2.80227]
[1778765649399,47.38,79914.75,0.0,-0.98653,1e-05,2.80227]
[1778765649595,47.38,79914.75,0.0,-0.98653,1e-05,2.80227]
[1778765649825,47.38,79904.56,0.0,-0.98662,1e-05,2.78553]
[1778765650832,47.38,79895.18,0.0,-0.98671,1e-05,2.77019]
[1778765652458,47.38,79895.18,0.0,-0.98671,1e-05,2.77019]
[1778765652571,47.38,79895.18,0.0,-0.98671,1e-05,2.77019]
[1778765654886,47.38,79900.49,0.0,-0.98666,1e-05,2.77887]
[1778765655059,47.38,79900.49,0.0,-0.98666,1e-05,2.77887]
[1778765655114,47.38,79899.34,0.0,-0.98667,1e-05,2.77699]
[1778765657216,47.38,79899.42,0.0,-0.98667,1e-05,2.77712]
[1778765657313,47.38,79899.42,0.0,-0.98667,1e-05,2.77712]
[1778765660844,47.38,79900.69,0.0,-0.98666,1e-05,2.7792]
[1778765661059,47.38,79900.69,0.0,-0.98666,1e-05,2.7792]
[1778765661119,47.38,79901.11,0.0,-0.98665,1e-05,2.77988]
[1778765661658,47.38,79901.11,0.0,-0.98665,1e-05,2.77988]
[1778765661809,47.38,79901.11,0.0,-0.98665,1e-05,2.77988]
[1778765666944,47.38,79900.51,0.0,-0.98666,1e-05,2.7789]
[1778765668465,47.38,79900.51,0.0,-0.98666,1e-05,2.7789]
[1778765668560,47.38,79900.51,0.0,-0.98666,1e-05,2.7789]
[1778765668550,47.38,79894.16,0.0,-0.98672,1e-05,2.76853]
[1778765668958,47.38,79890.35,0.0,-0.98675,1e-05,2.76232]
[1778765670179,47.38,79890.35,0.0,-0.98675,1e-05,2.76232]
[1778765670309,47.38,79890.35,0.0,-0.98675,1e-05,2.76232]
[1778765670603,47.38,79890.28,0.0,-0.98675,1e-05,2.76221]
[1778765672986,47.38,79893.55,0.0,-0.98673,1e-05,2.766]
[1778765678022,47.38,79898.58,0.0,-0.98668,1e-05,2.77421]
[1778765679311,47.38,79898.58,0.0,-0.98668,1e-05,2.77421]
[1778765681043,47.38,79890.96,0.0,-0.98675,1e-05,2.76178]
[1778765682050,47.38,79885.26,0.0,-0.9868,1e-05,2.75251]
[1778765685254,47.38,79887.37,0.0,-0.98678,1e-05,2.75594]
[1778765685364,47.38,79887.37,0.0,-0.98678,1e-05,2.75594]
[1778765685390,47.38,79887.37,0.0,-0.98678,1e-05,2.75594]
[1778765685584,47.38,79887.37,0.0,-0.98678,1e-05,2.75594]
[1778765685466,47.38,79887.26,0.0,-0.98678,1e-05,2.75576]
[1778765686078,47.38,79880.43,0.0,-0.98684,1e-05,2.74468]
[1778765688094,47.38,79874.35,0.0,-0.9869,1e-05,2.73484]
[1778765690074,47.38,79874.67,0.0,-0.9869,1e-05,2.73536]
[1778765690286,47.38,79874.67,0.0,-0.9869,1e-05,2.73536]
[1778765690443,47.38,79874.67,0.0,-0.9869,1e-05,2.73536]
[1778765690493,47.38,79874.6,0.0,-0.9869,1e-05,2.73525]
[1778765692122,47.38,79870.16,0.0,-0.98693,1e-05,2.72808]
[1778765693129,47.38,79874.31,0.0,-0.9869,1e-05,2.73478]
[1778765694733,47.38,79877.21,0.0,-0.98687,1e-05,2.73947]
[1778765694810,47.38,79877.21,0.0,-0.98687,1e-05,2.73947]
[1778765694914,47.38,79877.21,0.0,-0.98687,1e-05,2.73947]
[1778765695060,47.38,79877.21,0.0,-0.98687,1e-05,2.73947]
[1778765695143,47.38,79877.49,0.0,-0.98687,1e-05,2.73992]
[1778765698718,47.38,79878.48,0.0,-0.98686,1e-05,2.74152]
[1778765698810,47.38,79878.48,0.0,-0.98686,1e-05,2.74152]
[1778765699179,47.38,79879.34,0.0,-0.98685,1e-05,2.74291]
[1778765699777,47.38,79879.34,0.0,-0.98685,1e-05,2.74291]
[1778765699813,47.38,79879.34,0.0,-0.98685,1e-05,2.74291]
[1778765703208,47.38,79874.07,0.0,-0.9869,1e-05,2.73439]
[1778765704215,47.38,79878.17,0.0,-0.98686,1e-05,2.74102]
[1778765705357,47.38,79878.17,0.0,-0.98686,1e-05,2.74102]
[1778765705437,47.38,79878.17,0.0,-0.98686,1e-05,2.74102]
[1778765705567,47.38,79878.17,0.0,-0.98686,1e-05,2.74102]
[1778765705668,47.38,79880.65,0.0,-0.98684,1e-05,2.74504]
[1778765707236,47.38,79868.71,0.0,-0.98695,1e-05,2.72574]
[1778765708243,47.38,79865.12,0.0,-0.98698,1e-05,2.71996]
[1778765709250,47.38,79855.75,0.0,-0.98706,1e-05,2.70492]
[1778765710257,47.38,79852.16,0.0,-0.98709,1e-05,2.69918]
[1778765711264,47.38,79847.83,0.0,-0.98713,1e-05,2.69226]
[1778765712271,47.38,79844.15,0.0,-0.98716,1e-05,2.6864]
[1778765714329,47.38,79838.84,0.0,-0.98721,1e-05,2.67795]
[1778765715292,47.38,79833.78,0.0,-0.98725,1e-05,2.66992]
[1778765716299,47.38,79830.0,0.0,-0.98728,1e-05,2.66393]
[1778765716998,47.38,79830.0,0.0,-0.98728,1e-05,2.66393]
[1778765717399,47.38,79814.16,0.0,-0.98742,1e-05,2.63896]
[1778765718396,47.38,79781.52,0.0,-0.98769,1e-05,2.58808]
[1778765719403,47.38,79770.86,0.0,-0.98778,1e-05,2.57163]
[1778765720412,47.38,79757.41,0.0,-0.98789,1e-05,2.551]
[1778765720807,47.38,79757.41,0.0,-0.98789,1e-05,2.551]
[1778765721516,47.38,79757.41,0.0,-0.98789,1e-05,2.551]
[1778765721610,47.38,79744.68,0.0,-0.98799,1e-05,2.53159]
[1778765722425,47.38,79740.68,0.0,-0.98803,1e-05,2.52551]
[1778765723432,47.38,79745.27,0.0,-0.98799,1e-05,2.53248]
[1778765724439,47.38,79750.7,0.0,-0.98794,1e-05,2.54075]
[1778765725493,47.38,79750.7,0.0,-0.98794,1e-05,2.54075]
[1778765725591,47.38,79757.55,0.0,-0.98789,1e-05,2.55121]
[1778765726455,47.38,79768.07,0.0,-0.9878,1e-05,2.56734]
[1778765727462,47.38,79776.46,0.0,-0.98773,1e-05,2.58026]
[1778765728474,47.38,79783.27,0.0,-0.98768,1e-05,2.59079]
[1778765729479,47.38,79792.55,0.0,-0.9876,1e-05,2.60518]
[1778765731493,47.38,79793.89,0.0,-0.98759,1e-05,2.60579]
[1778765734514,47.38,79786.79,0.0,-0.98765,1e-05,2.59477]
[1778765736528,47.38,79779.85,0.0,-0.98771,1e-05,2.58403]
[1778765737535,47.38,79775.47,0.0,-0.98775,1e-05,2.57727]
[1778765739549,47.38,79776.48,0.0,-0.98774,1e-05,2.57883]
[1778765740556,47.38,79773.13,0.0,-0.98777,1e-05,2.57366]
[1778765742570,47.38,79777.69,0.0,-0.98773,1e-05,2.58069]
[1778765743577,47.38,79773.08,0.0,-0.98777,1e-05,2.57358]
[1778765746299,47.38,79773.03,0.0,-0.98777,1e-05,2.57351]
[1778765746317,47.38,79773.03,0.0,-0.98777,1e-05,2.57351]
[1778765746655,47.38,79773.03,0.0,-0.98777,1e-05,2.57351]
[1778765746711,47.38,79773.03,0.0,-0.98777,1e-05,2.57351]
[1778765746813,47.38,79773.03,0.0,-0.98777,1e-05,2.57351]
[1778765747805,47.38,79772.12,0.0,-0.98778,1e-05,2.57211]
[1778765748619,47.38,79757.17,0.0,-0.9879,1e-05,2.54917]
[1778765749626,47.38,79747.59,0.0,-0.98798,1e-05,2.53456]
[1778765750633,47.38,79745.95,0.0,-0.98799,1e-05,2.53207]
[1778765751492,47.38,79745.95,0.0,-0.98799,1e-05,2.53207]
[1778765751640,47.38,79749.29,0.0,-0.98796,1e-05,2.53715]
[1778765753654,47.38,79753.55,0.0,-0.98793,1e-05,2.54365]
[1778765755668,47.38,79748.23,0.0,-0.98797,1e-05,2.53554]
[1778765756675,47.38,79744.7,0.0,-0.988,1e-05,2.53017]
[1778765758693,47.38,79731.61,0.0,-0.98811,1e-05,2.51034]
[1778765759700,47.38,79727.19,0.0,-0.98814,1e-05,2.50367]
[1778765760709,47.38,79709.31,0.0,-0.98829,1e-05,2.47684]
[1778765761716,47.38,79712.02,0.0,-0.98826,1e-05,2.4809]
[1778765764737,47.38,79704.02,0.0,-0.98833,1e-05,2.46895]
[1778765765744,47.38,79693.77,0.0,-0.98841,1e-05,2.45371]
[1778765766755,47.38,79691.23,0.0,-0.98843,1e-05,2.44995]
[1778765767769,47.38,79681.9,0.0,-0.9885,1e-05,2.43616]
[1778765768798,47.38,79679.69,0.0,-0.98852,1e-05,2.4329]
[1778765769784,47.38,79684.04,0.0,-0.98849,1e-05,2.43931]
[1778765770789,47.38,79696.57,0.0,-0.98839,1e-05,2.45787]
[1778765771796,47.38,79706.04,0.0,-0.98831,1e-05,2.47196]
[1778765772819,47.38,79711.11,0.0,-0.98827,1e-05,2.47953]
[1778765773825,47.38,79715.19,0.0,-0.98824,1e-05,2.48564]
[1778765774833,47.38,79721.62,0.0,-0.98819,1e-05,2.49529]
[1778765775841,47.38,79725.75,0.0,-0.98815,1e-05,2.5015]
[1778765776849,47.38,79729.9,0.0,-0.98812,1e-05,2.50776]
[1778765778872,47.38,79721.22,0.0,-0.98819,1e-05,2.49469]
[1778765779879,47.38,79718.24,0.0,-0.98821,1e-05,2.49021]
[1778765781895,47.38,79712.22,0.0,-0.98826,1e-05,2.48119]
[1778765782902,47.38,79708.71,0.0,-0.98829,1e-05,2.47595]
[1778765784916,47.38,79712.37,0.0,-0.98826,1e-05,2.48142]
[1778765786103,47.38,79712.37,0.0,-0.98826,1e-05,2.48142]
[1778765786310,47.38,79712.37,0.0,-0.98826,1e-05,2.48142]
[1778765786337,47.38,79712.99,0.0,-0.98826,1e-05,2.48235]
[1778765787948,47.38,79700.06,0.0,-0.98836,1e-05,2.46305]
[1778765788953,47.38,79681.42,0.0,-0.98851,1e-05,2.43545]
[1778765789960,47.38,79681.12,0.0,-0.98851,1e-05,2.43501]
[1778765790967,47.38,79686.71,0.0,-0.98846,1e-05,2.44326]
[1778765793990,47.38,79691.52,0.0,-0.98843,1e-05,2.44896]
[1778765798019,47.38,79684.53,0.0,-0.98849,1e-05,2.43863]
[1778765799026,47.38,79677.71,0.0,-0.98854,1e-05,2.42858]
[1778765800033,47.38,79677.64,0.0,-0.98854,1e-05,2.42847]
[1778765802409,47.38,79677.59,0.0,-0.98854,1e-05,2.4284]
[1778765802561,47.38,79677.59,0.0,-0.98854,1e-05,2.4284]
[1778765808089,47.38,79676.51,0.0,-0.98855,1e-05,2.42681]
[1778765809983,47.38,79676.44,0.0,-0.98855,1e-05,2.42671]
[1778765810060,47.38,79676.44,0.0,-0.98855,1e-05,2.42671]
[1778765810413,47.38,79676.44,0.0,-0.98855,1e-05,2.42671]
[1778765810561,47.38,79676.44,0.0,-0.98855,1e-05,2.42671]
[1778765810662,47.38,79676.62,0.0,-0.98855,1e-05,2.42697]
[1778765811114,47.38,79681.89,0.0,-0.98851,1e-05,2.43473]
[1778765812121,47.38,79693.77,0.0,-0.98842,1e-05,2.45229]
[1778765813129,47.38,79701.61,0.0,-0.98835,1e-05,2.46394]
[1778765814135,47.38,79706.73,0.0,-0.98831,1e-05,2.47157]
[1778765816149,47.38,79713.0,0.0,-0.98826,1e-05,2.48093]
[1778765818163,47.38,79714.92,0.0,-0.98825,1e-05,2.48381]
[1778765819464,47.38,79714.92,0.0,-0.98825,1e-05,2.48381]
[1778765819561,47.38,79714.92,0.0,-0.98825,1e-05,2.48381]
[1778765819604,47.38,79714.43,0.0,-0.98825,1e-05,2.48307]
[1778765820645,47.38,79714.43,0.0,-0.98825,1e-05,2.48307]
[1778765820809,47.38,79714.43,0.0,-0.98825,1e-05,2.48307]
[1778765821186,47.38,79719.54,0.0,-0.98821,1e-05,2.49073]
[1778765822193,47.38,79728.31,0.0,-0.98814,1e-05,2.50392]
[1778765823200,47.38,79736.59,0.0,-0.98807,1e-05,2.51643]
[1778765824207,47.38,79740.82,0.0,-0.98804,1e-05,2.52283]
[1778765825214,47.38,79744.48,0.0,-0.98801,1e-05,2.52839]
[1778765827228,47.38,79750.17,0.0,-0.98796,1e-05,2.53704]
[1778765828235,47.38,79754.24,0.0,-0.98793,1e-05,2.54325]
[1778765830676,47.38,79754.84,0.0,-0.98792,1e-05,2.54416]
[1778765830809,47.38,79754.84,0.0,-0.98792,1e-05,2.54416]
[1778765830777,47.38,79756.23,0.0,-0.98791,1e-05,2.54628]
[1778765831177,47.38,79756.23,0.0,-0.98791,1e-05,2.54628]
[1778765831310,47.38,79756.23,0.0,-0.98791,1e-05,2.54628]
[1778765832263,47.38,79751.68,0.0,-0.98795,1e-05,2.53934]
[1778765834277,47.38,79747.88,0.0,-0.98798,1e-05,2.53356]
[1778765835284,47.38,79744.35,0.0,-0.98801,1e-05,2.52819]
[1778765837581,47.38,79743.59,0.0,-0.98802,1e-05,2.52704]
[1778765837809,47.38,79743.59,0.0,-0.98802,1e-05,2.52704]
[1778765837596,47.38,79742.56,0.0,-0.98802,1e-05,2.52547]
[1778765837990,47.38,79742.56,0.0,-0.98802,1e-05,2.52547]
[1778765838068,47.38,79742.56,0.0,-0.98802,1e-05,2.52547]
[1778765838310,47.38,79746.36,0.0,-0.98799,1e-05,2.53124]
[1778765839317,47.38,79751.6,0.0,-0.98795,1e-05,2.53922]
[1778765840331,47.38,79754.91,0.0,-0.98792,1e-05,2.54427]
[1778765842194,47.38,79757.69,0.0,-0.9879,1e-05,2.54851]
[1778765842309,47.38,79757.69,0.0,-0.9879,1e-05,2.54851]
[1778765842341,47.38,79759.08,0.0,-0.98789,1e-05,2.55064]
[1778765844515,47.38,79757.24,0.0,-0.9879,1e-05,2.54783]
[1778765844809,47.38,79757.24,0.0,-0.9879,1e-05,2.54783]
[1778765844556,47.38,79752.8,0.0,-0.98794,1e-05,2.54105]
[1778765845362,47.38,79745.4,0.0,-0.988,1e-05,2.52979]
[1778765846371,47.38,79744.75,0.0,-0.98801,1e-05,2.5288]
[1778765847379,47.38,79744.75,0.0,-0.98801,1e-05,2.5288]
[1778765847560,47.38,79744.75,0.0,-0.98801,1e-05,2.5288]
[1778765847621,47.38,79757.78,0.0,-0.9879,1e-05,2.54865]
[1778765848649,47.38,79757.78,0.0,-0.9879,1e-05,2.54865]
[1778765848810,47.38,79757.78,0.0,-0.9879,1e-05,2.54865]
[1778765848681,47.38,79763.68,0.0,-0.98785,1e-05,2.55768]
[1778765852411,47.38,79768.49,0.0,-0.98782,1e-05,2.5636]
[1778765853631,47.38,79768.49,0.0,-0.98782,1e-05,2.5636]
[1778765853808,47.38,79768.49,0.0,-0.98782,1e-05,2.5636]
[1778765853853,47.38,79770.21,0.0,-0.9878,1e-05,2.56624]
[1778765854020,47.38,79770.21,0.0,-0.9878,1e-05,2.56624]
[1778765854061,47.38,79770.21,0.0,-0.9878,1e-05,2.56624]
[1778765858242,47.38,79773.4,0.0,-0.98778,1e-05,2.57115]
[1778765859015,47.38,79775.07,0.0,-0.98776,1e-05,2.57372]
[1778765859060,47.38,79775.07,0.0,-0.98776,1e-05,2.57372]
[1778765859351,47.38,79775.07,0.0,-0.98776,1e-05,2.57372]
[1778765859561,47.38,79775.07,0.0,-0.98776,1e-05,2.57372]
[1778765859588,47.38,79776.46,0.0,-0.98775,1e-05,2.57586]
[1778765865233,47.38,79776.95,0.0,-0.98775,1e-05,2.57662]
[1778765865311,47.38,79776.95,0.0,-0.98775,1e-05,2.57662]
[1778765865399,47.38,79776.95,0.0,-0.98775,1e-05,2.57662]
[1778765865563,47.38,79776.95,0.0,-0.98775,1e-05,2.57662]
[1778765865664,47.38,79780.68,0.0,-0.98772,1e-05,2.58237]
[1778765867541,47.38,79778.11,0.0,-0.98774,1e-05,2.57841]
[1778765867561,47.38,79778.11,0.0,-0.98774,1e-05,2.57841]
[1778765867642,47.38,79773.5,0.0,-0.98778,1e-05,2.5713]
[1778765869530,47.38,79770.04,0.0,-0.98781,1e-05,2.56598]
[1778765872446,47.38,79770.83,0.0,-0.9878,1e-05,2.5672]
[1778765872574,47.38,79770.83,0.0,-0.9878,1e-05,2.5672]
[1778765872649,47.38,79773.0,0.0,-0.98778,1e-05,2.57054]
[1778765872979,47.38,79773.0,0.0,-0.98778,1e-05,2.57054]
[1778765873060,47.38,79773.0,0.0,-0.98778,1e-05,2.57054]
[1778765876579,47.38,79778.14,0.0,-0.98774,1e-05,2.57845]
[1778765877156,47.38,79778.14,0.0,-0.98774,1e-05,2.57845]
[1778765877272,47.38,79778.14,0.0,-0.98774,1e-05,2.57845]
[1778765877316,47.38,79778.14,0.0,-0.98774,1e-05,2.57845]
[1778765877589,47.38,79781.99,0.0,-0.98771,1e-05,2.5844]
[1778765879602,47.38,79785.44,0.0,-0.98768,1e-05,2.58973]
[1778765881616,47.38,79791.36,0.0,-0.98763,1e-05,2.59891]
[1778765882623,47.38,79798.93,0.0,-0.98757,1e-05,2.61068]
[1778765883069,47.38,79798.93,0.0,-0.98757,1e-05,2.61068]
[1778765883630,47.38,79805.34,0.0,-0.98751,1e-05,2.62068]
[1778765884637,47.38,79808.45,0.0,-0.98749,1e-05,2.62555]
[1778765886651,47.38,79808.79,0.0,-0.98748,1e-05,2.62608]
[1778765887978,47.38,79808.61,0.0,-0.98748,1e-05,2.6258]
[1778765888059,47.38,79808.61,0.0,-0.98748,1e-05,2.6258]
[1778765888417,47.38,79808.61,0.0,-0.98748,1e-05,2.6258]
[1778765888561,47.38,79808.61,0.0,-0.98748,1e-05,2.6258]
[1778765888667,47.38,79811.78,0.0,-0.98746,1e-05,2.63076]
[1778765889674,47.38,79816.68,0.0,-0.98742,1e-05,2.63845]
[1778765890681,47.38,79822.25,0.0,-0.98737,1e-05,2.64721]
[1778765892695,47.38,79825.96,0.0,-0.98734,1e-05,2.65306]
[1778765894709,47.38,79831.0,0.0,-0.98729,1e-05,2.66102]
[1778765897300,47.38,79831.97,0.0,-0.98729,1e-05,2.66255]
[1778765897309,47.38,79831.97,0.0,-0.98729,1e-05,2.66255]
[1778765897730,47.38,79832.65,0.0,-0.98728,1e-05,2.66363]
[1778765899744,47.38,79836.69,0.0,-0.98725,1e-05,2.67003]
[1778765900752,47.38,79843.94,0.0,-0.98718,1e-05,2.68154]
[1778765901001,47.38,79843.94,0.0,-0.98718,1e-05,2.68154]
[1778765901027,47.38,79843.94,0.0,-0.98718,1e-05,2.68154]
[1778765901758,47.38,79846.15,0.0,-0.98716,1e-05,2.68506]
[1778765902767,47.38,79857.2,0.0,-0.98707,1e-05,2.70271]
[1778765903772,47.38,79866.96,0.0,-0.98698,1e-05,2.71837]
[1778765904779,47.38,79874.58,0.0,-0.98692,1e-05,2.73064]
[1778765905786,47.38,79874.42,0.0,-0.98692,1e-05,2.73038]
[1778765907800,47.38,79870.38,0.0,-0.98695,1e-05,2.72387]
[1778765908807,47.38,79867.22,0.0,-0.98698,1e-05,2.71878]
[1778765910824,47.38,79861.35,0.0,-0.98703,1e-05,2.70936]
[1778765912837,47.38,79866.65,0.0,-0.98699,1e-05,2.71635]
[1778765913845,47.38,79871.25,0.0,-0.98695,1e-05,2.72375]
[1778765914261,47.38,79871.25,0.0,-0.98695,1e-05,2.72375]
[1778765914309,47.38,79871.25,0.0,-0.98695,1e-05,2.72375]
[1778765917016,47.38,79872.03,0.0,-0.98695,1e-05,2.72501]
[1778765917062,47.38,79872.03,0.0,-0.98695,1e-05,2.72501]
[1778765917111,47.38,79872.03,0.0,-0.98695,1e-05,2.72501]
[1778765917310,47.38,79872.03,0.0,-0.98695,1e-05,2.72501]
[1778765917873,47.38,79866.93,0.0,-0.98699,1e-05,2.7168]
[1778765919887,47.38,79862.96,0.0,-0.98703,1e-05,2.71042]
[1778765921191,47.38,79862.66,0.0,-0.98703,1e-05,2.70994]
[1778765921311,47.38,79862.66,0.0,-0.98703,1e-05,2.70994]
[1778765921901,47.38,79861.57,0.0,-0.98704,1e-05,2.70819]
[1778765922378,47.38,79861.57,0.0,-0.98704,1e-05,2.70819]
[1778765922559,47.38,79861.57,0.0,-0.98704,1e-05,2.70819]
[1778765927130,47.38,79860.81,0.0,-0.98704,1e-05,2.70697]
[1778765927309,47.38,79860.81,0.0,-0.98704,1e-05,2.70697]
[1778765930250,47.38,79861.5,0.0,-0.98704,1e-05,2.70808]
[1778765930308,47.38,79861.5,0.0,-0.98704,1e-05,2.70808]
[1778765930964,47.38,79860.42,0.0,-0.98705,1e-05,2.70635]
[1778765932829,47.38,79860.29,0.0,-0.98705,1e-05,2.70614]
[1778765933060,47.38,79860.29,0.0,-0.98705,1e-05,2.70614]
[1778765935456,47.38,79855.02,0.0,-0.98709,1e-05,2.69771]
[1778765935528,47.38,79855.02,0.0,-0.98709,1e-05,2.69771]
[1778765935565,47.38,79855.02,0.0,-0.98709,1e-05,2.69771]
[1778765935629,47.38,79856.24,0.0,-0.98708,1e-05,2.69966]
[1778765938698,47.38,79856.64,0.0,-0.98708,1e-05,2.7003]
[1778765938810,47.38,79856.64,0.0,-0.98708,1e-05,2.7003]
[1778765940028,47.38,79852.45,0.0,-0.98712,1e-05,2.6936]
[1778765941001,47.38,79852.45,0.0,-0.98712,1e-05,2.6936]
[1778765941061,47.38,79852.45,0.0,-0.98712,1e-05,2.6936]
[1778765941162,47.38,79852.71,0.0,-0.98711,1e-05,2.69402]
[1778765943049,47.38,79858.13,0.0,-0.98707,1e-05,2.70268]
[1778765944056,47.38,79861.83,0.0,-0.98704,1e-05,2.70861]
[1778765945034,47.38,79861.83,0.0,-0.98704,1e-05,2.70861]
[1778765945062,47.38,79861.83,0.0,-0.98704,1e-05,2.70861]
[1778765947077,47.38,79853.93,0.0,-0.9871,1e-05,2.69596]
[1778765948084,47.38,79841.54,0.0,-0.98721,1e-05,2.67622]
[1778765949091,47.38,79842.2,0.0,-0.98721,1e-05,2.67727]
[1778765950285,47.38,79842.2,0.0,-0.98721,1e-05,2.67727]
[1778765950314,47.38,79842.2,0.0,-0.98721,1e-05,2.67727]
[1778765950517,47.38,79842.2,0.0,-0.98721,1e-05,2.67727]
[1778765950573,47.38,79842.2,0.0,-0.98721,1e-05,2.67727]
[1778765950618,47.38,79845.0,0.0,-0.98718,1e-05,2.68173]
[1778765953120,47.38,79839.45,0.0,-0.98723,1e-05,2.67291]
[1778765954127,47.38,79826.21,0.0,-0.98734,1e-05,2.65196]
[1778765955134,47.38,79821.07,0.0,-0.98739,1e-05,2.64386]
[1778765956032,47.38,79821.07,0.0,-0.98739,1e-05,2.64386]
[1778765956060,47.38,79821.07,0.0,-0.98739,1e-05,2.64386]
[1778765956452,47.38,79821.07,0.0,-0.98739,1e-05,2.64386]
[1778765956561,47.38,79821.07,0.0,-0.98739,1e-05,2.64386]
[1778765956603,47.38,79821.34,0.0,-0.98738,1e-05,2.64429]
[1778765958155,47.38,79817.07,0.0,-0.98742,1e-05,2.63757]
[1778765959162,47.38,79814.01,0.0,-0.98745,1e-05,2.63277]
[1778765960431,47.38,79814.01,0.0,-0.98745,1e-05,2.63277]
[1778765960561,47.38,79814.01,0.0,-0.98745,1e-05,2.63277]
[1778765960778,47.38,79814.01,0.0,-0.98745,1e-05,2.63277]
[1778765960809,47.38,79814.01,0.0,-0.98745,1e-05,2.63277]
[1778765960817,47.38,79813.14,0.0,-0.98745,1e-05,2.63141]
[1778765962187,47.38,79809.22,0.0,-0.98749,1e-05,2.62527]
[1778765964643,47.38,79809.96,0.0,-0.98748,1e-05,2.62642]
[1778765964809,47.38,79809.96,0.0,-0.98748,1e-05,2.62642]
[1778765965006,47.38,79809.96,0.0,-0.98748,1e-05,2.62642]
[1778765964886,47.38,79812.23,0.0,-0.98746,1e-05,2.62998]
[1778765965064,47.38,79812.23,0.0,-0.98746,1e-05,2.62998]
[1778765967222,47.38,79808.8,0.0,-0.98749,1e-05,2.62461]
[1778765969494,47.38,79808.81,0.0,-0.98749,1e-05,2.62463]
[1778765969560,47.38,79808.81,0.0,-0.98749,1e-05,2.62463]
[1778765970643,47.38,79808.36,0.0,-0.98749,1e-05,2.62392]
[1778765970813,47.38,79808.36,0.0,-0.98749,1e-05,2.62392]
[1778765970849,47.38,79809.67,0.0,-0.98748,1e-05,2.62597]
[1778765976285,47.38,79807.01,0.0,-0.98751,1e-05,2.62033]
[1778765981320,47.38,79806.72,0.0,-0.98751,1e-05,2.61987]
[1778765983334,47.38,79809.83,0.0,-0.98749,1e-05,2.62474]
[1778765984541,47.38,79809.83,0.0,-0.98749,1e-05,2.62474]
[1778765984564,47.38,79809.83,0.0,-0.98749,1e-05,2.62474]
[1778765990069,47.38,79809.14,0.0,-0.98749,1e-05,2.62366]
[1778765990310,47.38,79809.14,0.0,-0.98749,1e-05,2.62366]
[1778765990791,47.38,79809.14,0.0,-0.98749,1e-05,2.62366]
[1778765990810,47.38,79809.14,0.0,-0.98749,1e-05,2.62366]
[1778765990890,47.38,79808.66,0.0,-0.9875,1e-05,2.62291]
[1778765994414,47.38,79820.83,0.0,-0.98739,1e-05,2.64199]
[1778765995420,47.38,79825.43,0.0,-0.98736,1e-05,2.64923]
[1778765996427,47.38,79830.7,0.0,-0.98731,1e-05,2.65755]
[1778765997782,47.38,79830.7,0.0,-0.98731,1e-05,2.65755]
[1778765997810,47.38,79830.7,0.0,-0.98731,1e-05,2.65755]
[1778765997835,47.38,79833.22,0.0,-0.98729,1e-05,2.66153]
[1778766001982,47.38,79832.26,0.0,-0.9873,1e-05,2.66002]
[1778766001463,47.38,79836.3,0.0,-0.98726,1e-05,2.66641]
[1778766002070,47.38,79836.3,0.0,-0.98726,1e-05,2.66641]
[1778766003847,47.38,79836.1,0.0,-0.98726,1e-05,2.66609]
[1778766004012,47.38,79834.68,0.0,-0.98728,1e-05,2.66384]
[1778766004062,47.38,79834.68,0.0,-0.98728,1e-05,2.66384]
[1778766004484,47.38,79833.75,0.0,-0.98728,1e-05,2.66237]
[1778766007505,47.38,79846.81,0.0,-0.98717,1e-05,2.6831]
[1778766008512,47.38,79849.94,0.0,-0.98715,1e-05,2.68809]
[1778766009519,47.38,79844.83,0.0,-0.98719,1e-05,2.67995]
[1778766010526,47.38,79841.23,0.0,-0.98722,1e-05,2.67423]
[1778766011204,47.38,79841.23,0.0,-0.98722,1e-05,2.67423]
[1778766011310,47.38,79841.23,0.0,-0.98722,1e-05,2.67423]
[1778766013818,47.38,79839.04,0.0,-0.98724,1e-05,2.67075]
[1778766014060,47.38,79839.04,0.0,-0.98724,1e-05,2.67075]
[1778766014069,47.38,79836.72,0.0,-0.98726,1e-05,2.66707]
[1778766016813,47.38,79834.93,0.0,-0.98727,1e-05,2.66424]
[1778766017062,47.38,79834.93,0.0,-0.98727,1e-05,2.66424]
[1778766016923,47.38,79838.34,0.0,-0.98725,1e-05,2.66964]
[1778766018060,47.38,79838.34,0.0,-0.98725,1e-05,2.66964]
[1778766017575,47.38,79839.88,0.0,-0.98723,1e-05,2.67209]
[1778766018310,47.38,79839.88,0.0,-0.98723,1e-05,2.67209]
[1778766022610,47.38,79836.65,0.0,-0.98726,1e-05,2.66696]
[1778766024038,47.38,79836.65,0.0,-0.98726,1e-05,2.66696]
[1778766024062,47.38,79836.65,0.0,-0.98726,1e-05,2.66696]
[1778766024048,47.38,79835.63,0.0,-0.98727,1e-05,2.66535]
[1778766024630,47.38,79832.53,0.0,-0.9873,1e-05,2.66044]
[1778766025637,47.38,79825.56,0.0,-0.98735,1e-05,2.64944]
[1778766026179,47.38,79825.56,0.0,-0.98735,1e-05,2.64944]
[1778766026311,47.38,79825.56,0.0,-0.98735,1e-05,2.64944]
[1778766026648,47.38,79820.55,0.0,-0.9874,1e-05,2.64155]
[1778766027337,47.38,79820.55,0.0,-0.9874,1e-05,2.64155]
[1778766027561,47.38,79820.55,0.0,-0.9874,1e-05,2.64155]
[1778766027657,47.38,79811.71,0.0,-0.98747,1e-05,2.62768]
[1778766028663,47.38,79809.76,0.0,-0.98749,1e-05,2.62463]
[1778766030739,47.38,79803.41,0.0,-0.98754,1e-05,2.61471]
[1778766031749,47.38,79788.59,0.0,-0.98767,1e-05,2.5902]
[1778766032756,47.38,79782.01,0.0,-0.98773,1e-05,2.58003]
[1778766033763,47.38,79782.81,0.0,-0.98772,1e-05,2.58126]
[1778766035375,47.38,79782.6,0.0,-0.98772,1e-05,2.58094]
[1778766035584,47.38,79782.6,0.0,-0.98772,1e-05,2.58094]
[1778766037791,47.38,79773.13,0.0,-0.9878,1e-05,2.56635]
[1778766038800,47.38,79769.34,0.0,-0.98783,1e-05,2.56053]
[1778766039805,47.38,79767.77,0.0,-0.98784,1e-05,2.55812]
[1778766040896,47.38,79767.77,0.0,-0.98784,1e-05,2.55812]
[1778766041062,47.38,79767.77,0.0,-0.98784,1e-05,2.55812]
[1778766040997,47.38,79766.84,0.0,-0.98785,1e-05,2.55669]
[1778766041821,47.38,79766.7,0.0,-0.98785,1e-05,2.55648]
[1778766043208,47.38,79766.57,0.0,-0.98785,1e-05,2.55628]
[1778766043309,47.38,79766.57,0.0,-0.98785,1e-05,2.55628]
[1778766045849,47.38,79762.82,0.0,-0.98789,1e-05,2.55054]
[1778766047912,47.38,79762.85,0.0,-0.98789,1e-05,2.55058]
[1778766048060,47.38,79762.85,0.0,-0.98789,1e-05,2.55058]
[1778766050897,47.38,79744.64,0.0,-0.98803,1e-05,2.52285]
[1778766051897,47.38,79738.79,0.0,-0.98808,1e-05,2.51399]
[1778766052904,47.38,79736.84,0.0,-0.9881,1e-05,2.51104]
[1778766054018,47.38,79737.39,0.0,-0.98809,1e-05,2.51187]
[1778766054600,47.38,79737.39,0.0,-0.98809,1e-05,2.51187]
[1778766054918,47.38,79737.23,0.0,-0.98809,1e-05,2.51163]
[1778766055889,47.38,79737.23,0.0,-0.98809,1e-05,2.51163]
[1778766056065,47.38,79737.23,0.0,-0.98809,1e-05,2.51163]
[1778766056934,47.38,79743.99,0.0,-0.98804,1e-05,2.52186]
[1778766057941,47.38,79755.07,0.0,-0.98795,1e-05,2.5387]
[1778766058948,47.38,79761.38,0.0,-0.9879,1e-05,2.54834]
[1778766059955,47.38,79766.93,0.0,-0.98785,1e-05,2.55683]
[1778766061064,47.38,79766.93,0.0,-0.98785,1e-05,2.55683]
[1778766061311,47.38,79767.56,0.0,-0.98785,1e-05,2.5578]
[1778766064991,47.38,79752.5,0.0,-0.98797,1e-05,2.53479]
[1778766065998,47.38,79742.3,0.0,-0.98805,1e-05,2.5193]
[1778766067005,47.38,79743.16,0.0,-0.98805,1e-05,2.5206]
[1778766068013,47.38,79737.87,0.0,-0.98809,1e-05,2.5126]
[1778766068796,47.38,79737.87,0.0,-0.98809,1e-05,2.5126]
[1778766068809,47.38,79737.87,0.0,-0.98809,1e-05,2.5126]
[1778766070027,47.38,79746.33,0.0,-0.98802,1e-05,2.52541]
[1778766070972,47.38,79746.33,0.0,-0.98802,1e-05,2.52541]
[1778766071060,47.38,79746.33,0.0,-0.98802,1e-05,2.52541]
[1778766071129,47.38,79752.96,0.0,-0.98797,1e-05,2.53549]
[1778766074408,47.38,79754.42,0.0,-0.98795,1e-05,2.53771]
[1778766074577,47.38,79754.42,0.0,-0.98795,1e-05,2.53771]
[1778766075064,47.38,79755.49,0.0,-0.98795,1e-05,2.53934]
[1778766077323,47.38,79758.4,0.0,-0.98792,1e-05,2.54378]
[1778766077344,47.38,79758.4,0.0,-0.98792,1e-05,2.54378]
[1778766079092,47.38,79753.19,0.0,-0.98796,1e-05,2.53584]
[1778766081106,47.38,79754.47,0.0,-0.98795,1e-05,2.53779]
[1778766081243,47.38,79754.47,0.0,-0.98795,1e-05,2.53779]
[1778766081311,47.38,79754.47,0.0,-0.98795,1e-05,2.53779]
[1778766081844,47.38,79754.47,0.0,-0.98795,1e-05,2.53779]
[1778766082064,47.38,79754.47,0.0,-0.98795,1e-05,2.53779]
[1778766082113,47.38,79754.43,0.0,-0.98795,1e-05,2.53773]
[1778766084127,47.38,79762.43,0.0,-0.98789,1e-05,2.54994]
[1778766084858,47.38,79762.43,0.0,-0.98789,1e-05,2.54994]
[1778766085067,47.38,79762.43,0.0,-0.98789,1e-05,2.54994]
[1778766085135,47.38,79762.02,0.0,-0.98789,1e-05,2.54931]
[1778766088064,47.38,79758.82,0.0,-0.98792,1e-05,2.54443]
[1778766088156,47.38,79760.23,0.0,-0.98791,1e-05,2.54658]
[1778766088310,47.38,79760.23,0.0,-0.98791,1e-05,2.54658]
[1778766091177,47.38,79769.7,0.0,-0.98784,1e-05,2.55962]
[1778766092185,47.38,79779.6,0.0,-0.98775,1e-05,2.57484]
[1778766093191,47.38,79785.34,0.0,-0.98771,1e-05,2.5837]
[1778766094198,47.38,79791.94,0.0,-0.98765,1e-05,2.59392]
[1778766095205,47.38,79796.11,0.0,-0.98762,1e-05,2.60039]
[1778766096188,47.38,79796.11,0.0,-0.98762,1e-05,2.60039]
[1778766096309,47.38,79796.11,0.0,-0.98762,1e-05,2.60039]
[1778766098226,47.38,79790.19,0.0,-0.98767,1e-05,2.59121]
[1778766099233,47.38,79784.22,0.0,-0.98772,1e-05,2.58197]
[1778766100240,47.38,79776.2,0.0,-0.98778,1e-05,2.56961]
[1778766101746,47.38,79776.2,0.0,-0.98778,1e-05,2.56961]
[1778766101810,47.38,79776.2,0.0,-0.98778,1e-05,2.56961]
[1778766101845,47.38,79773.79,0.0,-0.9878,1e-05,2.5659]
[1778766104881,47.38,79774.27,0.0,-0.9878,1e-05,2.56664]
[1778766105058,47.38,79774.27,0.0,-0.9878,1e-05,2.56664]
[1778766105159,47.38,79774.81,0.0,-0.98779,1e-05,2.56747]
[1778766106282,47.38,79769.61,0.0,-0.98784,1e-05,2.55948]
[1778766107289,47.38,79763.83,0.0,-0.98788,1e-05,2.55063]
[1778766108701,47.38,79763.83,0.0,-0.98788,1e-05,2.55063]
[1778766108814,47.38,79763.83,0.0,-0.98788,1e-05,2.55063]
[1778766113357,47.38,79765.78,0.0,-0.98787,1e-05,2.55361]
[1778766113585,47.38,79765.78,0.0,-0.98787,1e-05,2.55361]
[1778766113792,47.38,79765.78,0.0,-0.98787,1e-05,2.55361]
[1778766113809,47.38,79765.78,0.0,-0.98787,1e-05,2.55361]
[1778766113893,47.38,79765.32,0.0,-0.98787,1e-05,2.55291]
[1778766119373,47.38,79764.66,0.0,-0.98788,1e-05,2.5519]
[1778766121431,47.38,79763.53,0.0,-0.98789,1e-05,2.55017]
[1778766121560,47.38,79763.53,0.0,-0.98789,1e-05,2.55017]
[1778766123401,47.38,79755.02,0.0,-0.98796,1e-05,2.53718]
[1778766124409,47.38,79742.8,0.0,-0.98806,1e-05,2.51862]
[1778766125415,47.38,79736.96,0.0,-0.9881,1e-05,2.50978]
[1778766127762,47.38,79735.73,0.0,-0.98811,1e-05,2.50792]
[1778766127809,47.38,79735.73,0.0,-0.98811,1e-05,2.50792]
[1778766127863,47.38,79735.91,0.0,-0.98811,1e-05,2.5082]
[1778766130450,47.38,79730.68,0.0,-0.98815,1e-05,2.50031]
[1778766133014,47.38,79731.64,0.0,-0.98815,1e-05,2.50176]
[1778766133059,47.38,79731.64,0.0,-0.98815,1e-05,2.50176]
[1778766133115,47.38,79736.72,0.0,-0.9881,1e-05,2.50942]
[1778766137028,47.38,79734.0,0.0,-0.98813,1e-05,2.50531]
[1778766137059,47.38,79734.0,0.0,-0.98813,1e-05,2.50531]
[1778766137067,47.38,79732.24,0.0,-0.98814,1e-05,2.50266]
[1778766138506,47.38,79724.97,0.0,-0.9882,1e-05,2.49172]
[1778766139518,47.38,79717.61,0.0,-0.98826,1e-05,2.48069]
[1778766140525,47.38,79716.78,0.0,-0.98826,1e-05,2.47945]
[1778766141813,47.38,79716.78,0.0,-0.98826,1e-05,2.47945]
[1778766142059,47.38,79716.78,0.0,-0.98826,1e-05,2.47945]
[1778766143546,47.38,79730.99,0.0,-0.98815,1e-05,2.50078]
[1778766144735,47.38,79730.99,0.0,-0.98815,1e-05,2.50078]
[1778766144811,47.38,79730.99,0.0,-0.98815,1e-05,2.50078]
[1778766144826,47.38,79735.54,0.0,-0.98811,1e-05,2.50764]
[1778766145763,47.38,79735.54,0.0,-0.98811,1e-05,2.50764]
[1778766145809,47.38,79735.54,0.0,-0.98811,1e-05,2.50764]
[1778766146193,47.38,79736.58,0.0,-0.98811,1e-05,2.50921]
[1778766151336,47.38,79735.51,0.0,-0.98811,1e-05,2.50759]
[1778766151561,47.38,79735.51,0.0,-0.98811,1e-05,2.50759]
[1778766151605,47.38,79737.43,0.0,-0.98811,1e-05,2.50905]
[1778766156640,47.38,79737.03,0.0,-0.98811,1e-05,2.50845]
[1778766157646,47.38,79732.56,0.0,-0.98814,1e-05,2.50171]
[1778766160816,47.38,79732.13,0.0,-0.98815,1e-05,2.50106]
[1778766163688,47.38,79736.03,0.0,-0.98812,1e-05,2.50694]
[1778766164814,47.38,79736.03,0.0,-0.98812,1e-05,2.50694]
[1778766165251,47.38,79736.03,0.0,-0.98812,1e-05,2.50694]
[1778766165309,47.38,79738.66,0.0,-0.9881,1e-05,2.51091]
[1778766165706,47.38,79738.06,0.0,-0.9881,1e-05,2.51]
[1778766166817,47.38,79738.06,0.0,-0.9881,1e-05,2.51]
[1778766172755,47.38,79737.25,0.0,-0.98811,1e-05,2.50878]
[1778766173434,47.38,79737.25,0.0,-0.98811,1e-05,2.50878]
[1778766173568,47.38,79737.25,0.0,-0.98811,1e-05,2.50878]
[1778766173813,47.38,79737.25,0.0,-0.98811,1e-05,2.50878]
[1778766173902,47.38,79737.41,0.0,-0.98811,1e-05,2.50902]
[1778766176785,47.38,79743.05,0.0,-0.98806,1e-05,2.51755]
[1778766177790,47.38,79754.81,0.0,-0.98796,1e-05,2.53541]
[1778766178635,47.38,79754.81,0.0,-0.98796,1e-05,2.53541]
[1778766178798,47.38,79766.46,0.0,-0.98787,1e-05,2.5532]
[1778766179805,47.38,79771.61,0.0,-0.98783,1e-05,2.56109]
[1778766180812,47.38,79778.06,0.0,-0.98777,1e-05,2.57101]
[1778766182649,47.38,79781.18,0.0,-0.98775,1e-05,2.57581]
[1778766182826,47.38,79788.77,0.0,-0.98768,1e-05,2.58754]
[1778766183833,47.38,79790.27,0.0,-0.98767,1e-05,2.58986]
[1778766184840,47.38,79786.17,0.0,-0.98771,1e-05,2.58351]
[1778766189875,47.38,79780.14,0.0,-0.98776,1e-05,2.57421]
[1778766191145,47.38,79780.14,0.0,-0.98776,1e-05,2.57421]
[1778766191197,47.38,79780.14,0.0,-0.98776,1e-05,2.57421]
[1778766191246,47.38,79779.77,0.0,-0.98776,1e-05,2.57364]
[1778766191311,47.38,79779.77,0.0,-0.98776,1e-05,2.57364]
[1778766196924,47.38,79778.69,0.0,-0.98777,1e-05,2.57198]
[1778766197511,47.38,79778.69,0.0,-0.98777,1e-05,2.57198]
[1778766197560,47.38,79778.69,0.0,-0.98777,1e-05,2.57198]
[1778766197565,47.38,79778.69,0.0,-0.98777,1e-05,2.57198]
[1778766197813,47.38,79778.69,0.0,-0.98777,1e-05,2.57198]
[1778766197931,47.38,79779.17,0.0,-0.98776,1e-05,2.57271]
[1778766200952,47.38,79790.67,0.0,-0.98767,1e-05,2.59048]
[1778766201959,47.38,79797.09,0.0,-0.98762,1e-05,2.60044]
[1778766202966,47.38,79798.39,0.0,-0.9876,1e-05,2.60246]
[1778766204616,47.38,79797.14,0.0,-0.98761,1e-05,2.60051]
[1778766204813,47.38,79797.14,0.0,-0.98761,1e-05,2.60051]
[1778766204980,47.38,79797.51,0.0,-0.98761,1e-05,2.60109]
[1778766210022,47.38,79800.31,0.0,-0.98759,1e-05,2.60544]
[1778766211029,47.38,79805.23,0.0,-0.98755,1e-05,2.61162]
[1778766213741,47.38,79808.03,0.0,-0.98753,1e-05,2.61599]
[1778766213749,47.38,79808.03,0.0,-0.98753,1e-05,2.61599]
[1778766213810,47.38,79808.03,0.0,-0.98753,1e-05,2.61599]
[1778766214050,47.38,79809.97,0.0,-0.98751,1e-05,2.61902]
[1778766215057,47.38,79814.99,0.0,-0.98747,1e-05,2.62687]
[1778766216064,47.38,79820.15,0.0,-0.98743,1e-05,2.63496]
[1778766218078,47.38,79824.43,0.0,-0.98739,1e-05,2.64169]
[1778766220094,47.38,79812.85,0.0,-0.98749,1e-05,2.62352]
[1778766221100,47.38,79803.68,0.0,-0.98757,1e-05,2.60921]
[1778766222107,47.38,79802.97,0.0,-0.98757,1e-05,2.6081]
[1778766222804,47.38,79802.97,0.0,-0.98757,1e-05,2.6081]
[1778766222806,47.38,79802.97,0.0,-0.98757,1e-05,2.6081]
[1778766222811,47.38,79802.97,0.0,-0.98757,1e-05,2.6081]
[1778766223060,47.38,79802.97,0.0,-0.98757,1e-05,2.6081]
[1778766223114,47.38,79803.4,0.0,-0.98757,1e-05,2.60877]
[1778766227601,47.38,79802.85,0.0,-0.98757,1e-05,2.60792]
[1778766227808,47.38,79802.85,0.0,-0.98757,1e-05,2.60792]
[1778766230166,47.38,79800.87,0.0,-0.98759,1e-05,2.60483]
[1778766230224,47.38,79800.87,0.0,-0.98759,1e-05,2.60483]
[1778766230311,47.38,79800.87,0.0,-0.98759,1e-05,2.60483]
[1778766230251,47.38,79801.44,0.0,-0.98759,1e-05,2.60572]
[1778766236205,47.38,79803.99,0.0,-0.98756,1e-05,2.60969]
[1778766237212,47.38,79799.88,0.0,-0.9876,1e-05,2.60329]
[1778766238684,47.38,79796.97,0.0,-0.98762,1e-05,2.59877]
[1778766238692,47.38,79796.97,0.0,-0.98762,1e-05,2.59877]
[1778766238812,47.38,79796.97,0.0,-0.98762,1e-05,2.59877]
[1778766239226,47.38,79797.17,0.0,-0.98762,1e-05,2.59908]
[1778766243254,47.38,79789.61,0.0,-0.98768,1e-05,2.58736]
[1778766244921,47.38,79789.55,0.0,-0.98768,1e-05,2.58727]
[1778766244963,47.38,79789.55,0.0,-0.98768,1e-05,2.58727]
[1778766245069,47.38,79789.55,0.0,-0.98768,1e-05,2.58727]
[1778766245268,47.38,79789.64,0.0,-0.98768,1e-05,2.58741]
[1778766249296,47.38,79780.04,0.0,-0.98776,1e-05,2.57259]
[1778766250305,47.38,79776.67,0.0,-0.98779,1e-05,2.5674]
[1778766252326,47.38,79788.4,0.0,-0.98769,1e-05,2.58549]
[1778766253330,47.38,79800.41,0.0,-0.98759,1e-05,2.60412]
[1778766254337,47.38,79800.78,0.0,-0.98759,1e-05,2.60469]
[1778766255387,47.38,79799.57,0.0,-0.9876,1e-05,2.60281]
[1778766255446,47.38,79799.57,0.0,-0.9876,1e-05,2.60281]
[1778766255565,47.38,79799.57,0.0,-0.9876,1e-05,2.60281]
[1778766256351,47.38,79800.32,0.0,-0.98759,1e-05,2.60398]
[1778766261386,47.38,79801.61,0.0,-0.98758,1e-05,2.60599]
[1778766264293,47.38,79802.64,0.0,-0.98758,1e-05,2.60759]
[1778766264311,47.38,79802.64,0.0,-0.98758,1e-05,2.60759]
[1778766264341,47.38,79802.64,0.0,-0.98758,1e-05,2.60759]
[1778766264561,47.38,79803.91,0.0,-0.98756,1e-05,2.60957]
[1778766264562,47.38,79804.85,0.0,-0.98756,1e-05,2.61103]
[1778766270449,47.38,79808.69,0.0,-0.98752,1e-05,2.61702]
[1778766272181,47.38,79808.69,0.0,-0.98752,1e-05,2.61702]
[1778766272312,47.38,79808.69,0.0,-0.98752,1e-05,2.61702]
[1778766275243,47.38,79804.23,0.0,-0.98757,1e-05,2.60859]
[1778766275291,47.38,79804.23,0.0,-0.98757,1e-05,2.60859]
[1778766275311,47.38,79804.23,0.0,-0.98757,1e-05,2.60859]
[1778766275344,47.38,79806.04,0.0,-0.98755,1e-05,2.61141]
[1778766280519,47.38,79810.02,0.0,-0.98752,1e-05,2.61762]
[1778766281387,47.38,79810.02,0.0,-0.98752,1e-05,2.61762]
[1778766281449,47.38,79810.02,0.0,-0.98752,1e-05,2.61762]
[1778766281562,47.38,79810.02,0.0,-0.98752,1e-05,2.61762]
[1778766281647,47.38,79809.0,0.0,-0.98753,1e-05,2.61602]
[1778766282533,47.38,79813.73,0.0,-0.98749,1e-05,2.62342]
[1778766283540,47.38,79818.24,0.0,-0.98745,1e-05,2.63048]
[1778766284548,47.38,79825.69,0.0,-0.98739,1e-05,2.64218]
[1778766285555,47.38,79827.49,0.0,-0.98737,1e-05,2.64501]
[1778766286562,47.38,79831.23,0.0,-0.98734,1e-05,2.65091]
[1778766289353,47.38,79828.12,0.0,-0.98737,1e-05,2.646]
[1778766289550,47.38,79827.81,0.0,-0.98737,1e-05,2.64552]
[1778766289561,47.38,79827.81,0.0,-0.98737,1e-05,2.64552]
[1778766289583,47.38,79828.03,0.0,-0.98737,1e-05,2.64586]
[1778766292786,47.38,79827.89,0.0,-0.98737,1e-05,2.64564]
[1778766292811,47.38,79827.89,0.0,-0.98737,1e-05,2.64564]
[1778766292857,47.38,79827.89,0.0,-0.98737,1e-05,2.64564]
[1778766293064,47.38,79827.89,0.0,-0.98737,1e-05,2.64564]
[1778766293106,47.38,79827.26,0.0,-0.98737,1e-05,2.64465]
[1778766298647,47.38,79831.13,0.0,-0.98734,1e-05,2.65075]
[1778766299403,47.38,79831.13,0.0,-0.98734,1e-05,2.65075]
[1778766302749,47.38,79830.21,0.0,-0.98735,1e-05,2.6493]
[1778766303682,47.38,79846.17,0.0,-0.98721,1e-05,2.67455]
[1778766304692,47.38,79861.13,0.0,-0.98708,1e-05,2.6984]
[1778766305698,47.38,79868.83,0.0,-0.98702,1e-05,2.71074]
[1778766306705,47.38,79873.65,0.0,-0.98697,1e-05,2.71849]
[1778766307714,47.38,79885.51,0.0,-0.98687,1e-05,2.73762]
[1778766308720,47.38,79901.37,0.0,-0.98673,1e-05,2.76337]
[1778766310288,47.38,79900.08,0.0,-0.98674,1e-05,2.76127]
[1778766312749,47.38,79904.44,0.0,-0.9867,1e-05,2.76838]
[1778766313756,47.38,79908.2,0.0,-0.98667,1e-05,2.77452]
[1778766315770,47.38,79915.46,0.0,-0.98661,1e-05,2.78641]
[1778766316777,47.38,79921.84,0.0,-0.98655,1e-05,2.79689]
[1778766317784,47.38,79926.93,0.0,-0.9865,1e-05,2.80527]
[1778766318791,47.38,79940.87,0.0,-0.98638,1e-05,2.82834]
[1778766319798,47.38,79942.38,0.0,-0.98636,1e-05,2.83084]
[1778766321812,47.38,79937.37,0.0,-0.98641,1e-05,2.82253]
[1778766322820,47.38,79931.14,0.0,-0.98646,1e-05,2.81222]
[1778766323826,47.38,79914.98,0.0,-0.98661,1e-05,2.78562]
[1778766324833,47.38,79903.03,0.0,-0.98672,1e-05,2.76608]
[1778766325842,47.38,79900.37,0.0,-0.98674,1e-05,2.76174]
[1778766327855,47.38,79888.92,0.0,-0.98684,1e-05,2.74314]
[1778766328862,47.38,79885.93,0.0,-0.98687,1e-05,2.7383]
[1778766332891,47.38,79876.46,0.0,-0.98696,1e-05,2.72149]
[1778766333898,47.38,79871.99,0.0,-0.987,1e-05,2.7143]
[1778766335912,47.38,79869.04,0.0,-0.98702,1e-05,2.70956]
[1778766338933,47.38,79852.14,0.0,-0.98717,1e-05,2.68254]
[1778766339940,47.38,79841.39,0.0,-0.98726,1e-05,2.66547]
[1778766340947,47.38,79837.88,0.0,-0.98729,1e-05,2.65991]
[1778766341955,47.38,79833.85,0.0,-0.98733,1e-05,2.65354]
[1778766346991,47.38,79840.41,0.0,-0.98727,1e-05,2.66392]
[1778766347998,47.38,79849.41,0.0,-0.98719,1e-05,2.6782]
[1778766349005,47.38,79852.59,0.0,-0.98716,1e-05,2.68326]
[1778766351019,47.38,79860.66,0.0,-0.98709,1e-05,2.69614]
[1778766352026,47.38,79865.04,0.0,-0.98706,1e-05,2.70314]
[1778766354386,47.38,79865.42,0.0,-0.98705,1e-05,2.70375]
[1778766354561,47.38,79865.37,0.0,-0.98705,1e-05,2.70367]
[1778766354765,47.38,79865.37,0.0,-0.98705,1e-05,2.70367]
[1778766354810,47.38,79865.37,0.0,-0.98705,1e-05,2.70367]
[1778766355047,47.38,79865.63,0.0,-0.98705,1e-05,2.70409]
[1778766357061,47.38,79869.94,0.0,-0.98701,1e-05,2.711]
[1778766358987,47.38,79870.28,0.0,-0.98701,1e-05,2.71155]
[1778766359060,47.38,79870.28,0.0,-0.98701,1e-05,2.71155]
[1778766359077,47.38,79873.6,0.0,-0.98698,1e-05,2.71688]
[1778766360084,47.38,79877.21,0.0,-0.98695,1e-05,2.72269]
[1778766361091,47.38,79887.42,0.0,-0.98686,1e-05,2.73918]
[1778766362098,47.38,79891.98,0.0,-0.98682,1e-05,2.74657]
[1778766364112,47.38,79908.87,0.0,-0.98667,1e-05,2.77407]
[1778766365119,47.38,79914.18,0.0,-0.98662,1e-05,2.78276]
[1778766366126,47.38,79916.18,0.0,-0.98661,1e-05,2.78604]
[1778766368140,47.38,79916.51,0.0,-0.9866,1e-05,2.78659]
[1778766370154,47.38,79913.07,0.0,-0.98663,1e-05,2.78095]
[1778766371478,47.38,79913.07,0.0,-0.98663,1e-05,2.78095]
[1778766371562,47.38,79911.94,0.0,-0.98664,1e-05,2.7791]
[1778766372074,47.38,79911.94,0.0,-0.98664,1e-05,2.7791]
[1778766372309,47.38,79911.94,0.0,-0.98664,1e-05,2.7791]
[1778766372410,47.38,79911.63,0.0,-0.98665,1e-05,2.77859]
[1778766375044,47.38,79911.15,0.0,-0.98665,1e-05,2.7778]
[1778766375061,47.38,79911.15,0.0,-0.98665,1e-05,2.7778]
[1778766380021,47.38,79908.21,0.0,-0.98668,1e-05,2.77299]
[1778766380059,47.38,79908.21,0.0,-0.98668,1e-05,2.77299]
[1778766380141,47.38,79908.21,0.0,-0.98668,1e-05,2.77299]
[1778766380310,47.38,79908.21,0.0,-0.98668,1e-05,2.77299]
[1778766380411,47.38,79908.13,0.0,-0.98668,1e-05,2.77286]
[1778766383245,47.38,79903.48,0.0,-0.98672,1e-05,2.76527]
[1778766384025,47.38,79903.48,0.0,-0.98672,1e-05,2.76527]
[1778766384064,47.38,79903.48,0.0,-0.98672,1e-05,2.76527]
[1778766386272,47.38,79886.06,0.0,-0.98687,1e-05,2.73698]
[1778766387290,47.38,79869.36,0.0,-0.98702,1e-05,2.71007]
[1778766388297,47.38,79866.22,0.0,-0.98705,1e-05,2.70504]
[1778766389304,47.38,79865.99,0.0,-0.98705,1e-05,2.70467]
[1778766390311,47.38,79858.41,0.0,-0.98711,1e-05,2.69254]
[1778766391318,47.38,79856.22,0.0,-0.98714,1e-05,2.68754]
[1778766394185,47.38,79854.16,0.0,-0.98716,1e-05,2.68425]
[1778766394356,47.38,79854.16,0.0,-0.98716,1e-05,2.68425]
[1778766397046,47.38,79850.4,0.0,-0.98719,1e-05,2.67827]
[1778766397062,47.38,79850.4,0.0,-0.98719,1e-05,2.67827]
[1778766397360,47.38,79850.5,0.0,-0.98719,1e-05,2.67843]
[1778766402395,47.38,79850.94,0.0,-0.98719,1e-05,2.67913]
[1778766404410,47.38,79856.85,0.0,-0.98713,1e-05,2.68854]
[1778766406215,47.38,79859.91,0.0,-0.98711,1e-05,2.69342]
[1778766406312,47.38,79859.91,0.0,-0.98711,1e-05,2.69342]
[1778766406423,47.38,79861.27,0.0,-0.9871,1e-05,2.6956]
[1778766411458,47.38,79855.79,0.0,-0.98714,1e-05,2.68685]
[1778766412465,47.38,79849.71,0.0,-0.9872,1e-05,2.67717]
[1778766412574,47.38,79849.71,0.0,-0.9872,1e-05,2.67717]
[1778766412814,47.38,79849.71,0.0,-0.9872,1e-05,2.67717]
[1778766413472,47.38,79853.54,0.0,-0.98716,1e-05,2.68326]
[1778766413916,47.38,79853.54,0.0,-0.98716,1e-05,2.68326]
[1778766414060,47.38,79853.54,0.0,-0.98716,1e-05,2.68326]
[1778766414479,47.38,79857.72,0.0,-0.98713,1e-05,2.68993]
[1778766418508,47.38,79852.15,0.0,-0.98718,1e-05,2.68105]
[1778766419838,47.38,79854.19,0.0,-0.98716,1e-05,2.6843]
[1778766420064,47.38,79854.19,0.0,-0.98716,1e-05,2.6843]
[1778766422027,47.38,79855.17,0.0,-0.98715,1e-05,2.68586]
[1778766422061,47.38,79855.17,0.0,-0.98715,1e-05,2.68586]
[1778766422901,47.38,79855.17,0.0,-0.98715,1e-05,2.68586]
[1778766423064,47.38,79855.17,0.0,-0.98715,1e-05,2.68586]
[1778766423080,47.38,79853.42,0.0,-0.98716,1e-05,2.68307]
[1778766427338,47.38,79852.77,0.0,-0.98717,1e-05,2.68204]
[1778766427486,47.38,79852.77,0.0,-0.98717,1e-05,2.68204]
[1778766427575,47.38,79854.88,0.0,-0.98715,1e-05,2.6854]
[1778766427644,47.38,79857.73,0.0,-0.98713,1e-05,2.68994]
[1778766429588,47.38,79862.61,0.0,-0.98708,1e-05,2.69774]
[1778766431016,47.38,79862.61,0.0,-0.98708,1e-05,2.69774]
[1778766431058,47.38,79862.61,0.0,-0.98708,1e-05,2.69774]
[1778766431482,47.38,79862.61,0.0,-0.98708,1e-05,2.69774]
[1778766431101,47.38,79867.0,0.0,-0.98705,1e-05,2.70477]
[1778766431566,47.38,79867.0,0.0,-0.98705,1e-05,2.70477]
[1778766431602,47.38,79869.81,0.0,-0.98702,1e-05,2.70928]
[1778766435492,47.38,79870.81,0.0,-0.98701,1e-05,2.71088]
[1778766435513,47.38,79877.21,0.0,-0.98696,1e-05,2.72117]
[1778766435562,47.38,79877.21,0.0,-0.98696,1e-05,2.72117]
[1778766439663,47.38,79884.51,0.0,-0.98689,1e-05,2.73295]
[1778766441117,47.38,79884.51,0.0,-0.98689,1e-05,2.73295]
[1778766441312,47.38,79884.51,0.0,-0.98689,1e-05,2.73295]
[1778766441539,47.38,79884.51,0.0,-0.98689,1e-05,2.73295]
[1778766441553,47.38,79882.04,0.0,-0.98692,1e-05,2.72896]
[1778766441566,47.38,79882.04,0.0,-0.98692,1e-05,2.72896]
[1778766447718,47.38,79881.13,0.0,-0.98692,1e-05,2.72749]
[1778766449302,47.38,79881.13,0.0,-0.98692,1e-05,2.72749]
[1778766449309,47.38,79881.13,0.0,-0.98692,1e-05,2.72749]
[1778766454767,47.38,79880.6,0.0,-0.98694,1e-05,2.72511]
[1778766458960,47.38,79880.09,0.0,-0.98694,1e-05,2.72429]
[1778766459060,47.38,79880.09,0.0,-0.98694,1e-05,2.72429]
[1778766459622,47.38,79877.26,0.0,-0.98696,1e-05,2.71973]
[1778766459813,47.38,79877.26,0.0,-0.98696,1e-05,2.71973]
[1778766459906,47.38,79875.03,0.0,-0.98698,1e-05,2.71614]
[1778766461974,47.38,79875.09,0.0,-0.98698,1e-05,2.71624]
[1778766462060,47.38,79875.09,0.0,-0.98698,1e-05,2.71624]
[1778766462161,47.38,79885.26,0.0,-0.98689,1e-05,2.73263]
[1778766462823,47.38,79887.51,0.0,-0.98687,1e-05,2.73627]
[1778766464837,47.38,79892.59,0.0,-0.98683,1e-05,2.7445]
[1778766466139,47.38,79892.59,0.0,-0.98683,1e-05,2.7445]
[1778766466311,47.38,79892.59,0.0,-0.98683,1e-05,2.7445]
[1778766466603,47.38,79892.55,0.0,-0.98683,1e-05,2.74443]
[1778766466809,47.38,79892.55,0.0,-0.98683,1e-05,2.74443]
[1778766466851,47.38,79893.52,0.0,-0.98682,1e-05,2.746]
[1778766471524,47.38,79893.95,0.0,-0.98682,1e-05,2.7467]
[1778766471569,47.38,79893.95,0.0,-0.98682,1e-05,2.7467]
[1778766474907,47.38,79904.6,0.0,-0.98672,1e-05,2.76402]
[1778766476372,47.38,79904.6,0.0,-0.98672,1e-05,2.76402]
[1778766476560,47.38,79904.6,0.0,-0.98672,1e-05,2.76402]
[1778766476397,47.38,79910.48,0.0,-0.98667,1e-05,2.77362]
[1778766476921,47.38,79916.99,0.0,-0.98661,1e-05,2.78428]
[1778766477928,47.38,79921.8,0.0,-0.98657,1e-05,2.79217]
[1778766478921,47.38,79921.8,0.0,-0.98657,1e-05,2.79217]
[1778766479062,47.38,79921.8,0.0,-0.98657,1e-05,2.79217]
[1778766479163,47.38,79920.82,0.0,-0.98658,1e-05,2.79056]
[1778766481956,47.38,79909.38,0.0,-0.98668,1e-05,2.77182]
[1778766482964,47.38,79895.17,0.0,-0.98681,1e-05,2.74868]
[1778766483970,47.38,79879.03,0.0,-0.98695,1e-05,2.72258]
[1778766484977,47.38,79872.4,0.0,-0.98701,1e-05,2.71192]
[1778766486991,47.38,79868.59,0.0,-0.98704,1e-05,2.7058]
[1778766489005,47.38,79875.86,0.0,-0.98698,1e-05,2.71748]
[1778766490012,47.38,79880.51,0.0,-0.98694,1e-05,2.72497]
[1778766491306,47.38,79880.51,0.0,-0.98694,1e-05,2.72497]
[1778766491560,47.38,79880.51,0.0,-0.98694,1e-05,2.72497]
[1778766493033,47.38,79888.56,0.0,-0.98687,1e-05,2.73797]
[1778766494040,47.38,79894.52,0.0,-0.98681,1e-05,2.74763]
[1778766495046,47.38,79894.52,0.0,-0.98681,1e-05,2.74763]
[1778766495069,47.38,79894.52,0.0,-0.98681,1e-05,2.74763]
[1778766497486,47.38,79897.46,0.0,-0.98679,1e-05,2.7524]
[1778766497562,47.38,79897.46,0.0,-0.98679,1e-05,2.7524]
[1778766497508,47.38,79894.21,0.0,-0.98682,1e-05,2.74712]
[1778766497989,47.38,79894.21,0.0,-0.98682,1e-05,2.74712]
[1778766498058,47.38,79894.21,0.0,-0.98682,1e-05,2.74712]
[1778766502362,47.38,79893.2,0.0,-0.98682,1e-05,2.74548]
[1778766502563,47.38,79893.2,0.0,-0.98682,1e-05,2.74548]
[1778766503529,47.38,79893.02,0.0,-0.98683,1e-05,2.74519]
[1778766503562,47.38,79893.02,0.0,-0.98683,1e-05,2.74519]
[1778766504112,47.38,79897.36,0.0,-0.98679,1e-05,2.75224]
[1778766506126,47.38,79893.57,0.0,-0.98682,1e-05,2.74609]
[1778766510982,47.38,79890.74,0.0,-0.98685,1e-05,2.7415]
[1778766511060,47.38,79890.74,0.0,-0.98685,1e-05,2.7415]
[1778766511167,47.38,79882.94,0.0,-0.98692,1e-05,2.72736]
[1778766512174,47.38,79882.32,0.0,-0.98693,1e-05,2.72636]
[1778766517209,47.38,79881.55,0.0,-0.98693,1e-05,2.72512]
[1778766520203,47.38,79881.65,0.0,-0.98693,1e-05,2.72528]
[1778766520310,47.38,79881.65,0.0,-0.98693,1e-05,2.72528]
[1778766522244,47.38,79889.21,0.0,-0.98687,1e-05,2.73749]
[1778766523408,47.38,79889.21,0.0,-0.98687,1e-05,2.73749]
[1778766523565,47.38,79889.21,0.0,-0.98687,1e-05,2.73749]
[1778766523411,47.38,79895.09,0.0,-0.98681,1e-05,2.74702]
[1778766526272,47.38,79904.16,0.0,-0.98673,1e-05,2.76177]
[1778766527279,47.38,79914.55,0.0,-0.98664,1e-05,2.77874]
[1778766528286,47.38,79917.98,0.0,-0.98661,1e-05,2.78436]
[1778766529293,47.38,79917.97,0.0,-0.98661,1e-05,2.78434]
[1778766529669,47.38,79917.97,0.0,-0.98661,1e-05,2.78434]
[1778766529808,47.38,79917.97,0.0,-0.98661,1e-05,2.78434]
[1778766535336,47.38,79913.99,0.0,-0.98665,1e-05,2.77782]
[1778766538183,47.38,79911.58,0.0,-0.98667,1e-05,2.77388]
[1778766538313,47.38,79911.58,0.0,-0.98667,1e-05,2.77388]
[1778766538357,47.38,79912.82,0.0,-0.98666,1e-05,2.7759]
[1778766539364,47.38,79916.06,0.0,-0.98663,1e-05,2.78121]
[1778766543392,47.38,79923.11,0.0,-0.98657,1e-05,2.79278]
[1778766545407,47.38,79923.05,0.0,-0.98657,1e-05,2.79268]
[1778766546414,47.38,79919.31,0.0,-0.9866,1e-05,2.78654]
[1778766547421,47.38,79925.87,0.0,-0.98654,1e-05,2.79732]
[1778766549435,47.38,79919.56,0.0,-0.9866,1e-05,2.78695]
[1778766549884,47.38,79919.56,0.0,-0.9866,1e-05,2.78695]
[1778766549977,47.38,79919.56,0.0,-0.9866,1e-05,2.78695]
[1778766550311,47.38,79919.56,0.0,-0.9866,1e-05,2.78695]
[1778766550442,47.38,79915.23,0.0,-0.98664,1e-05,2.77985]
[1778766552457,47.38,79912.98,0.0,-0.98666,1e-05,2.77617]
[1778766552704,47.38,79912.98,0.0,-0.98666,1e-05,2.77617]
[1778766552814,47.38,79912.98,0.0,-0.98666,1e-05,2.77617]
[1778766552877,47.38,79912.98,0.0,-0.98666,1e-05,2.77617]
[1778766553059,47.38,79912.98,0.0,-0.98666,1e-05,2.77617]
[1778766553466,47.38,79913.32,0.0,-0.98665,1e-05,2.77672]
[1778766558503,47.38,79911.08,0.0,-0.98667,1e-05,2.77306]
[1778766559510,47.38,79907.37,0.0,-0.98671,1e-05,2.767]
[1778766562384,47.38,79906.99,0.0,-0.98671,1e-05,2.76638]
[1778766562562,47.38,79906.99,0.0,-0.98671,1e-05,2.76638]
[1778766562610,47.38,79906.36,0.0,-0.98672,1e-05,2.76535]
[1778766566118,47.38,79908.8,0.0,-0.98669,1e-05,2.76933]
[1778766566313,47.38,79908.8,0.0,-0.98669,1e-05,2.76933]
[1778766569580,47.38,79915.79,0.0,-0.98663,1e-05,2.78077]
[1778766570587,47.38,79923.95,0.0,-0.98656,1e-05,2.79416]
[1778766571594,47.38,79927.21,0.0,-0.98654,1e-05,2.79797]
[1778766572601,47.38,79931.36,0.0,-0.9865,1e-05,2.80481]
[1778766573608,47.38,79949.65,0.0,-0.98633,1e-05,2.8351]
[1778766573926,47.38,79949.65,0.0,-0.98633,1e-05,2.8351]
[1778766574625,47.38,79975.43,0.0,-0.9861,1e-05,2.87824]
[1778766575622,47.38,79970.9,0.0,-0.98614,1e-05,2.87062]
[1778766577525,47.38,79971.9,0.0,-0.98613,1e-05,2.8723]
[1778766577636,47.38,79967.22,0.0,-0.98617,1e-05,2.86444]
[1778766578643,47.38,79972.27,0.0,-0.98613,1e-05,2.87292]
[1778766579650,47.38,79975.89,0.0,-0.98609,1e-05,2.87901]
[1778766582672,47.38,79983.25,0.0,-0.98602,1e-05,2.89142]
[1778766584689,47.38,79975.55,0.0,-0.9861,1e-05,2.87844]
[1778766585693,47.38,79965.33,0.0,-0.98619,1e-05,2.86128]
[1778766586700,47.38,79960.8,0.0,-0.98623,1e-05,2.8537]
[1778766589766,47.38,79971.59,0.0,-0.98613,1e-05,2.87178]
[1778766590737,47.38,79980.95,0.0,-0.98605,1e-05,2.88754]
[1778766591817,47.38,79980.15,0.0,-0.98605,1e-05,2.88619]
[1778766592754,47.38,79975.92,0.0,-0.98609,1e-05,2.87906]
[1778766593761,47.38,79971.79,0.0,-0.98613,1e-05,2.87211]
[1778766595775,47.38,79974.07,0.0,-0.98611,1e-05,2.87595]
[1778766596782,47.38,79977.71,0.0,-0.98608,1e-05,2.88208]
[1778766599803,47.38,79984.52,0.0,-0.98601,1e-05,2.89357]
[1778766601817,47.38,79997.41,0.0,-0.98589,1e-05,2.91541]
[1778766602824,47.38,80001.62,0.0,-0.98585,1e-05,2.92258]
[1778766603831,47.38,80002.69,0.0,-0.98584,1e-05,2.9244]
[1778766607859,47.38,80007.02,0.0,-0.9858,1e-05,2.93179]
[1778766609049,47.38,80007.02,0.0,-0.9858,1e-05,2.93179]
[1778766609060,47.38,80007.02,0.0,-0.9858,1e-05,2.93179]
[1778766609141,47.38,80007.78,0.0,-0.9858,1e-05,2.93308]
[1778766612394,47.38,80008.7,0.0,-0.98579,1e-05,2.93466]
[1778766612569,47.38,80008.7,0.0,-0.98579,1e-05,2.93466]
[1778766613906,47.38,80017.52,0.0,-0.9857,1e-05,2.94976]
[1778766614913,47.38,80022.39,0.0,-0.98566,1e-05,2.95812]
[1778766615920,47.38,80022.01,0.0,-0.98566,1e-05,2.95747]
[1778766620022,47.38,80019.19,0.0,-0.98569,1e-05,2.95262]
[1778766620073,47.38,80019.19,0.0,-0.98569,1e-05,2.95262]
[1778766620123,47.38,80018.24,0.0,-0.9857,1e-05,2.95099]
[1778766621372,47.38,80018.24,0.0,-0.9857,1e-05,2.95099]
[1778766621585,47.38,80018.24,0.0,-0.9857,1e-05,2.95099]
[1778766621686,47.38,80015.21,0.0,-0.98573,1e-05,2.9458]
[1778766624983,47.38,80006.08,0.0,-0.98581,1e-05,2.93018]
[1778766625990,47.38,80002.97,0.0,-0.98584,1e-05,2.92488]
[1778766628381,47.38,80000.76,0.0,-0.98586,1e-05,2.92111]
[1778766628559,47.38,80000.76,0.0,-0.98586,1e-05,2.92111]
[1778766628660,47.38,80000.03,0.0,-0.98587,1e-05,2.91987]
[1778766630024,47.38,79992.59,0.0,-0.98594,1e-05,2.90723]
[1778766631031,47.38,79978.09,0.0,-0.98608,1e-05,2.88113]
[1778766632038,47.38,79974.38,0.0,-0.98611,1e-05,2.87489]
[1778766637073,47.38,79966.61,0.0,-0.98619,1e-05,2.86185]
[1778766638086,47.38,79961.68,0.0,-0.98623,1e-05,2.85359]
[1778766639091,47.38,79953.7,0.0,-0.9863,1e-05,2.84028]
[1778766640098,47.38,79949.41,0.0,-0.98634,1e-05,2.83314]
[1778766643653,47.38,79949.45,0.0,-0.98634,1e-05,2.8332]
[1778766643811,47.38,79949.58,0.0,-0.98634,1e-05,2.83342]
[1778766646140,47.38,79944.22,0.0,-0.98639,1e-05,2.82452]
[1778766647147,47.38,79935.7,0.0,-0.98647,1e-05,2.81042]
[1778766648154,47.38,79938.15,0.0,-0.98644,1e-05,2.81447]
[1778766649163,47.38,79942.89,0.0,-0.9864,1e-05,2.82232]
[1778766650169,47.38,79948.96,0.0,-0.98635,1e-05,2.83239]
[1778766652183,47.38,79937.85,0.0,-0.98645,1e-05,2.81397]
[1778766653190,47.38,79930.46,0.0,-0.98651,1e-05,2.80177]
[1778766654198,47.38,79929.71,0.0,-0.98652,1e-05,2.80054]
[1778766655775,47.38,79929.71,0.0,-0.98652,1e-05,2.80054]
[1778766655813,47.38,79932.51,0.0,-0.9865,1e-05,2.80515]
[1778766656217,47.38,79933.58,0.0,-0.98649,1e-05,2.80692]
[1778766657385,47.38,79933.58,0.0,-0.98649,1e-05,2.80692]
[1778766657564,47.38,79933.58,0.0,-0.98649,1e-05,2.80692]
[1778766661424,47.38,79931.63,0.0,-0.9865,1e-05,2.8037]
[1778766661580,47.38,79931.63,0.0,-0.9865,1e-05,2.8037]
[1778766662766,47.38,79933.68,0.0,-0.98649,1e-05,2.80708]
[1778766662813,47.38,79932.54,0.0,-0.9865,1e-05,2.8052]
[1778766663378,47.38,79930.68,0.0,-0.98651,1e-05,2.80213]
[1778766664531,47.38,79930.68,0.0,-0.98651,1e-05,2.80213]
[1778766664563,47.38,79930.68,0.0,-0.98651,1e-05,2.80213]
[1778766665280,47.38,79936.99,0.0,-0.98646,1e-05,2.81255]
[1778766666626,47.38,79936.99,0.0,-0.98646,1e-05,2.81255]
[1778766666809,47.38,79939.72,0.0,-0.98643,1e-05,2.81706]
[1778766667294,47.38,79940.09,0.0,-0.98643,1e-05,2.81768]
[1778766669226,47.38,79940.56,0.0,-0.98642,1e-05,2.81846]
[1778766669310,47.38,79940.56,0.0,-0.98642,1e-05,2.81846]
[1778766669327,47.38,79943.32,0.0,-0.9864,1e-05,2.82303]
[1778766673336,47.38,79940.46,0.0,-0.98642,1e-05,2.81829]
[1778766674714,47.38,79940.46,0.0,-0.98642,1e-05,2.81829]
[1778766674811,47.38,79940.46,0.0,-0.98642,1e-05,2.81829]
[1778766674773,47.38,79940.14,0.0,-0.98643,1e-05,2.81776]
[1778766675350,47.38,79932.55,0.0,-0.9865,1e-05,2.80522]
[1778766676357,47.38,79925.58,0.0,-0.98656,1e-05,2.79374]
[1778766677519,47.38,79925.58,0.0,-0.98656,1e-05,2.79374]
[1778766677541,47.38,79925.58,0.0,-0.98656,1e-05,2.79374]
[1778766678371,47.38,79921.42,0.0,-0.9866,1e-05,2.7869]
[1778766680799,47.38,79923.27,0.0,-0.98658,1e-05,2.78994]
[1778766680808,47.38,79923.27,0.0,-0.98658,1e-05,2.78994]
[1778766680386,47.38,79932.03,0.0,-0.9865,1e-05,2.80436]
[1778766681393,47.38,79934.63,0.0,-0.98648,1e-05,2.80865]
[1778766681893,47.38,79934.63,0.0,-0.98648,1e-05,2.80865]
[1778766682063,47.38,79934.63,0.0,-0.98648,1e-05,2.80865]
[1778766685461,47.38,79935.17,0.0,-0.98647,1e-05,2.80954]
[1778766685567,47.38,79935.17,0.0,-0.98647,1e-05,2.80954]
[1778766685675,47.38,79935.17,0.0,-0.98647,1e-05,2.80954]
[1778766685809,47.38,79935.17,0.0,-0.98647,1e-05,2.80954]
[1778766685777,47.38,79930.35,0.0,-0.98652,1e-05,2.80159]
[1778766686429,47.38,79931.56,0.0,-0.9865,1e-05,2.80358]
[1778766687436,47.38,79934.08,0.0,-0.98648,1e-05,2.80774]
[1778766688444,47.38,79936.61,0.0,-0.98646,1e-05,2.81192]
[1778766689451,47.38,79941.88,0.0,-0.98641,1e-05,2.82064]
[1778766690458,47.38,79946.07,0.0,-0.98637,1e-05,2.82759]
[1778766691009,47.38,79946.07,0.0,-0.98637,1e-05,2.82759]
[1778766691060,47.38,79946.07,0.0,-0.98637,1e-05,2.82759]
[1778766691466,47.38,79950.42,0.0,-0.98634,1e-05,2.83325]
[1778766692472,47.38,79957.34,0.0,-0.98628,1e-05,2.84478]
[1778766693479,47.38,79962.86,0.0,-0.98623,1e-05,2.85399]
[1778766694061,47.38,79962.86,0.0,-0.98623,1e-05,2.85399]
[1778766694309,47.38,79962.86,0.0,-0.98623,1e-05,2.85399]
[1778766694490,47.38,79967.62,0.0,-0.98618,1e-05,2.86196]
[1778766695496,47.38,79970.71,0.0,-0.98616,1e-05,2.86714]
[1778766699681,47.38,79972.27,0.0,-0.98614,1e-05,2.86976]
[1778766699810,47.38,79972.27,0.0,-0.98614,1e-05,2.86976]
[1778766700534,47.38,79963.56,0.0,-0.98622,1e-05,2.85516]
[1778766701541,47.38,79958.81,0.0,-0.98626,1e-05,2.84723]
[1778766703031,47.38,79957.41,0.0,-0.98628,1e-05,2.84489]
[1778766703060,47.38,79957.41,0.0,-0.98628,1e-05,2.84489]
[1778766703861,47.38,79956.03,0.0,-0.98629,1e-05,2.84259]
[1778766704065,47.38,79956.03,0.0,-0.98629,1e-05,2.84259]
[1778766704562,47.38,79955.48,0.0,-0.98629,1e-05,2.84167]
[1778766706576,47.38,79959.13,0.0,-0.98626,1e-05,2.84776]
[1778766707583,47.38,79962.05,0.0,-0.98623,1e-05,2.85264]
[1778766708590,47.38,79965.83,0.0,-0.9862,1e-05,2.85896]
[1778766710298,47.38,79966.47,0.0,-0.98619,1e-05,2.86004]
[1778766710311,47.38,79966.47,0.0,-0.98619,1e-05,2.86004]
[1778766710604,47.38,79970.91,0.0,-0.98615,1e-05,2.86748]
[1778766714691,47.38,79968.69,0.0,-0.98617,1e-05,2.86376]
[1778766714810,47.38,79968.69,0.0,-0.98617,1e-05,2.86376]
[1778766714848,47.38,79967.78,0.0,-0.98618,1e-05,2.86223]
[1778766715639,47.38,79962.68,0.0,-0.98623,1e-05,2.85369]
[1778766716826,47.38,79962.68,0.0,-0.98623,1e-05,2.85369]
[1778766716646,47.38,79959.09,0.0,-0.98626,1e-05,2.8477]
[1778766717060,47.38,79959.09,0.0,-0.98626,1e-05,2.8477]
[1778766717653,47.38,79961.63,0.0,-0.98624,1e-05,2.85194]
[1778766718660,47.38,79964.62,0.0,-0.98621,1e-05,2.85694]
[1778766719767,47.38,79964.62,0.0,-0.98621,1e-05,2.85694]
[1778766719810,47.38,79964.62,0.0,-0.98621,1e-05,2.85694]
[1778766720654,47.38,79964.35,0.0,-0.98621,1e-05,2.85649]
[1778766720818,47.38,79964.35,0.0,-0.98621,1e-05,2.85649]
[1778766720678,47.38,79964.25,0.0,-0.98621,1e-05,2.85632]
[1778766721443,47.38,79964.25,0.0,-0.98621,1e-05,2.85632]
[1778766721700,47.38,79929.31,0.0,-0.98653,1e-05,2.79832]
[1778766722699,47.38,79901.72,0.0,-0.98678,1e-05,2.75318]
[1778766723703,47.38,79910.74,0.0,-0.9867,1e-05,2.76788]
[1778766724716,47.38,79920.17,0.0,-0.98661,1e-05,2.78331]
[1778766724977,47.38,79920.17,0.0,-0.98661,1e-05,2.78331]
[1778766725721,47.38,79924.07,0.0,-0.98658,1e-05,2.78971]
[1778766726728,47.38,79926.32,0.0,-0.98656,1e-05,2.7934]
[1778766731763,47.38,79928.16,0.0,-0.98654,1e-05,2.79643]
[1778766732771,47.38,79930.92,0.0,-0.98652,1e-05,2.80098]
[1778766734785,47.38,79937.82,0.0,-0.98646,1e-05,2.81236]
[1778766735345,47.38,79937.82,0.0,-0.98646,1e-05,2.81236]
[1778766735577,47.38,79937.82,0.0,-0.98646,1e-05,2.81236]
[1778766735792,47.38,79933.61,0.0,-0.98649,1e-05,2.80541]
[1778766736799,47.38,79931.5,0.0,-0.98651,1e-05,2.80193]
[1778766737806,47.38,79928.83,0.0,-0.98654,1e-05,2.79753]
[1778766738426,47.38,79928.83,0.0,-0.98654,1e-05,2.79753]
[1778766738573,47.38,79928.83,0.0,-0.98654,1e-05,2.79753]
[1778766743701,47.38,79929.07,0.0,-0.98653,1e-05,2.79793]
[1778766743809,47.38,79929.07,0.0,-0.98653,1e-05,2.79793]
[1778766743849,47.38,79932.48,0.0,-0.9865,1e-05,2.80355]
[1778766744369,47.38,79932.48,0.0,-0.9865,1e-05,2.80355]
[1778766744586,47.38,79932.48,0.0,-0.9865,1e-05,2.80355]
[1778766746858,47.38,79932.07,0.0,-0.98651,1e-05,2.80287]
[1778766746870,47.38,79936.65,0.0,-0.98647,1e-05,2.81043]
[1778766746912,47.38,79936.65,0.0,-0.98647,1e-05,2.81043]
[1778766747877,47.38,79945.98,0.0,-0.98638,1e-05,2.82588]
[1778766748884,47.38,79949.24,0.0,-0.98635,1e-05,2.83129]
[1778766749895,47.38,79957.42,0.0,-0.98628,1e-05,2.84491]
[1778766750899,47.38,79963.5,0.0,-0.98622,1e-05,2.85506]
[1778766751906,47.38,79966.54,0.0,-0.9862,1e-05,2.85858]
[1778766752798,47.38,79966.54,0.0,-0.9862,1e-05,2.85858]
[1778766752814,47.38,79966.54,0.0,-0.9862,1e-05,2.85858]
[1778766753920,47.38,79957.33,0.0,-0.98629,1e-05,2.84319]
[1778766754927,47.38,79952.36,0.0,-0.98633,1e-05,2.83491]
[1778766756435,47.38,79952.36,0.0,-0.98633,1e-05,2.83491]
[1778766756559,47.38,79952.36,0.0,-0.98633,1e-05,2.83491]
[1778766756575,47.38,79952.36,0.0,-0.98633,1e-05,2.83491]
[1778766756811,47.38,79952.36,0.0,-0.98633,1e-05,2.83491]
[1778766756903,47.38,79950.67,0.0,-0.98635,1e-05,2.8321]
[1778766757948,47.38,79943.82,0.0,-0.98641,1e-05,2.82073]
[1778766758955,47.38,79938.93,0.0,-0.98645,1e-05,2.81264]
[1778766759962,47.38,79935.53,0.0,-0.98648,1e-05,2.80702]
[1778766760969,47.38,79932.11,0.0,-0.98651,1e-05,2.80138]
[1778766761976,47.38,79934.44,0.0,-0.98649,1e-05,2.80523]
[1778766762983,47.38,79939.8,0.0,-0.98644,1e-05,2.81408]
[1778766764777,47.38,79939.8,0.0,-0.98644,1e-05,2.81408]
[1778766764810,47.38,79939.8,0.0,-0.98644,1e-05,2.81408]
[1778766764911,47.38,79939.03,0.0,-0.98645,1e-05,2.81281]
[1778766766007,47.38,79935.64,0.0,-0.98648,1e-05,2.80721]
[1778766768035,47.38,79934.86,0.0,-0.98649,1e-05,2.80592]
[1778766768064,47.38,79934.86,0.0,-0.98649,1e-05,2.80592]
[1778766769028,47.38,79930.96,0.0,-0.98652,1e-05,2.79949]
[1778766772290,47.38,79930.42,0.0,-0.98653,1e-05,2.7986]
[1778766772309,47.38,79930.42,0.0,-0.98653,1e-05,2.7986]
[1778766774063,47.38,79932.4,0.0,-0.98651,1e-05,2.80186]
[1778766775061,47.38,79932.4,0.0,-0.98651,1e-05,2.80186]
[1778766775916,47.38,79932.4,0.0,-0.98651,1e-05,2.80186]
[1778766775070,47.38,79933.95,0.0,-0.9865,1e-05,2.80442]
[1778766776060,47.38,79933.95,0.0,-0.9865,1e-05,2.80442]
[1778766777070,47.38,79932.98,0.0,-0.98651,1e-05,2.80282]
[1778766777086,47.38,79932.08,0.0,-0.98651,1e-05,2.80133]
[1778766782122,47.38,79928.18,0.0,-0.98655,1e-05,2.79491]
[1778766783129,47.38,79916.17,0.0,-0.98666,1e-05,2.77521]
[1778766784136,47.38,79910.77,0.0,-0.9867,1e-05,2.76639]
[1778766785143,47.38,79901.88,0.0,-0.98678,1e-05,2.75191]
[1778766786150,47.38,79893.14,0.0,-0.98686,1e-05,2.73773]
[1778766787157,47.38,79890.61,0.0,-0.98688,1e-05,2.73364]
[1778766788164,47.38,79878.53,0.0,-0.98699,1e-05,2.71416]
[1778766789171,47.38,79872.85,0.0,-0.98704,1e-05,2.70504]
[1778766790178,47.38,79880.89,0.0,-0.98697,1e-05,2.71796]
[1778766791185,47.38,79887.7,0.0,-0.98691,1e-05,2.72894]
[1778766792192,47.38,79895.04,0.0,-0.98684,1e-05,2.74081]
[1778766793199,47.38,79903.07,0.0,-0.98677,1e-05,2.75384]
[1778766794206,47.38,79906.41,0.0,-0.98674,1e-05,2.75928]
[1778766796985,47.38,79907.33,0.0,-0.98674,1e-05,2.76078]
[1778766797061,47.38,79907.33,0.0,-0.98674,1e-05,2.76078]
[1778766797227,47.38,79908.17,0.0,-0.98673,1e-05,2.76215]
[1778766800248,47.38,79912.26,0.0,-0.98669,1e-05,2.76882]
[1778766801255,47.38,79917.2,0.0,-0.98665,1e-05,2.77689]
[1778766803269,47.38,79915.98,0.0,-0.98666,1e-05,2.7749]
[1778766804284,47.38,79907.7,0.0,-0.98673,1e-05,2.76138]
[1778766805288,47.38,79900.13,0.0,-0.9868,1e-05,2.74906]
[1778766806295,47.38,79897.4,0.0,-0.98682,1e-05,2.74463]
[1778766807302,47.38,79892.67,0.0,-0.98686,1e-05,2.73697]
[1778766808476,47.38,79892.67,0.0,-0.98686,1e-05,2.73697]
[1778766808561,47.38,79892.67,0.0,-0.98686,1e-05,2.73697]
[1778766810880,47.38,79894.36,0.0,-0.98685,1e-05,2.73971]
[1778766810910,47.38,79894.19,0.0,-0.98685,1e-05,2.73943]
[1778766811062,47.38,79894.19,0.0,-0.98685,1e-05,2.73943]
[1778766814351,47.38,79885.43,0.0,-0.98694,1e-05,2.72375]
[1778766816365,47.38,79881.65,0.0,-0.98697,1e-05,2.71766]
[1778766817338,47.38,79881.65,0.0,-0.98697,1e-05,2.71766]
[1778766817562,47.38,79881.65,0.0,-0.98697,1e-05,2.71766]
[1778766823866,47.38,79884.83,0.0,-0.98694,1e-05,2.72278]
[1778766823967,47.38,79889.36,0.0,-0.9869,1e-05,2.73009]
[1778766824062,47.38,79889.36,0.0,-0.9869,1e-05,2.73009]
[1778766826312,47.38,79890.55,0.0,-0.98689,1e-05,2.73201]
[1778766826561,47.38,79890.55,0.0,-0.98689,1e-05,2.73201]
[1778766826660,47.38,79891.05,0.0,-0.98689,1e-05,2.73282]
[1778766828508,47.38,79890.5,0.0,-0.98689,1e-05,2.73193]
[1778766828565,47.38,79890.5,0.0,-0.98689,1e-05,2.73193]
[1778766830466,47.38,79897.24,0.0,-0.98683,1e-05,2.74284]
[1778766833674,47.38,79899.76,0.0,-0.98681,1e-05,2.74693]
[1778766833811,47.38,79899.76,0.0,-0.98681,1e-05,2.74693]
[1778766837347,47.38,79902.94,0.0,-0.98678,1e-05,2.7521]
[1778766837560,47.38,79902.94,0.0,-0.98678,1e-05,2.7521]
[1778766837638,47.38,79902.08,0.0,-0.98679,1e-05,2.7507]
[1778766839529,47.38,79906.54,0.0,-0.98675,1e-05,2.75795]
[1778766840538,47.38,79913.22,0.0,-0.98669,1e-05,2.76884]
[1778766841433,47.38,79913.22,0.0,-0.98669,1e-05,2.76884]
[1778766841565,47.38,79913.22,0.0,-0.98669,1e-05,2.76884]
[1778766841666,47.38,79916.08,0.0,-0.98666,1e-05,2.77352]
[1778766842551,47.38,79923.93,0.0,-0.98659,1e-05,2.78638]
[1778766843557,47.38,79924.2,0.0,-0.98659,1e-05,2.78682]
[1778766846474,47.38,79921.23,0.0,-0.98662,1e-05,2.78195]
[1778766846562,47.38,79921.23,0.0,-0.98662,1e-05,2.78195]
[1778766849599,47.38,79914.43,0.0,-0.98668,1e-05,2.77082]
[1778766850223,47.38,79914.43,0.0,-0.98668,1e-05,2.77082]
[1778766850314,47.38,79914.43,0.0,-0.98668,1e-05,2.77082]
[1778766853780,47.38,79912.18,0.0,-0.9867,1e-05,2.76715]
[1778766853811,47.38,79912.18,0.0,-0.9867,1e-05,2.76715]
[1778766853912,47.38,79911.04,0.0,-0.98671,1e-05,2.76529]
[1778766854985,47.38,79911.04,0.0,-0.98671,1e-05,2.76529]
[1778766854634,47.38,79917.54,0.0,-0.98665,1e-05,2.77591]
[1778766855062,47.38,79917.54,0.0,-0.98665,1e-05,2.77591]
[1778766860676,47.38,79917.91,0.0,-0.98665,1e-05,2.77651]
[1778766864779,47.38,79918.43,0.0,-0.98664,1e-05,2.77736]
[1778766864809,47.38,79918.43,0.0,-0.98664,1e-05,2.77736]
[1778766867245,47.38,79918.18,0.0,-0.98665,1e-05,2.77695]
[1778766867309,47.38,79918.18,0.0,-0.98665,1e-05,2.77695]
[1778766867725,47.38,79917.84,0.0,-0.98665,1e-05,2.7764]
[1778766870863,47.38,79917.93,0.0,-0.98665,1e-05,2.77654]
[1778766870907,47.38,79912.65,0.0,-0.9867,1e-05,2.76791]
[1778766871068,47.38,79912.65,0.0,-0.9867,1e-05,2.76791]
[1778766875781,47.38,79906.01,0.0,-0.98676,1e-05,2.75555]
[1778766876420,47.38,79906.01,0.0,-0.98676,1e-05,2.75555]
[1778766876562,47.38,79906.01,0.0,-0.98676,1e-05,2.75555]
[1778766876788,47.38,79901.98,0.0,-0.9868,1e-05,2.749]
[1778766880816,47.38,79916.42,0.0,-0.98667,1e-05,2.77253]
[1778766881503,47.38,79916.42,0.0,-0.98667,1e-05,2.77253]
[1778766881563,47.38,79916.42,0.0,-0.98667,1e-05,2.77253]
[1778766881823,47.38,79923.43,0.0,-0.98661,1e-05,2.78401]
[1778766883837,47.38,79920.95,0.0,-0.98663,1e-05,2.77994]
[1778766885347,47.38,79917.69,0.0,-0.98666,1e-05,2.77461]
[1778766885577,47.38,79917.69,0.0,-0.98666,1e-05,2.77461]
[1778766886643,47.38,79916.23,0.0,-0.98667,1e-05,2.77222]
[1778766886811,47.38,79916.23,0.0,-0.98667,1e-05,2.77222]
[1778766886858,47.38,79916.12,0.0,-0.98667,1e-05,2.77204]
[1778766889879,47.38,79920.16,0.0,-0.98664,1e-05,2.77865]
[1778766890117,47.38,79920.16,0.0,-0.98664,1e-05,2.77865]
[1778766890310,47.38,79920.16,0.0,-0.98664,1e-05,2.77865]
[1778766894426,47.38,79922.21,0.0,-0.98662,1e-05,2.78201]
[1778766894581,47.38,79922.21,0.0,-0.98662,1e-05,2.78201]
[1778766894914,47.38,79921.9,0.0,-0.98662,1e-05,2.7815]
[1778766896073,47.38,79921.38,0.0,-0.98662,1e-05,2.78065]
[1778766896310,47.38,79921.38,0.0,-0.98662,1e-05,2.78065]
[1778766897935,47.38,79926.25,0.0,-0.98658,1e-05,2.78864]
[1778766899874,47.38,79928.36,0.0,-0.98656,1e-05,2.79211]
[1778766900060,47.38,79928.36,0.0,-0.98656,1e-05,2.79211]
[1778766899949,47.38,79927.73,0.0,-0.98657,1e-05,2.79107]
[1778766902970,47.38,79919.4,0.0,-0.98664,1e-05,2.77741]
[1778766903743,47.38,79919.4,0.0,-0.98664,1e-05,2.77741]
[1778766903810,47.38,79919.4,0.0,-0.98664,1e-05,2.77741]
[1778766903977,47.38,79919.09,0.0,-0.98664,1e-05,2.7769]
[1778766905991,47.38,79912.18,0.0,-0.98671,1e-05,2.7656]
[1778766906470,47.38,79912.18,0.0,-0.98671,1e-05,2.7656]
[1778766906572,47.38,79912.18,0.0,-0.98671,1e-05,2.7656]
[1778766906998,47.38,79911.81,0.0,-0.98671,1e-05,2.765]
[1778766907903,47.38,79911.81,0.0,-0.98671,1e-05,2.765]
[1778766908061,47.38,79911.81,0.0,-0.98671,1e-05,2.765]
[1778766909013,47.38,79901.85,0.0,-0.9868,1e-05,2.74879]
[1778766910020,47.38,79902.85,0.0,-0.98679,1e-05,2.75041]
[1778766913041,47.38,79898.54,0.0,-0.98683,1e-05,2.74342]
[1778766913291,47.38,79898.54,0.0,-0.98683,1e-05,2.74342]
[1778766913310,47.38,79898.54,0.0,-0.98683,1e-05,2.74342]
[1778766913991,47.38,79898.54,0.0,-0.98683,1e-05,2.74342]
[1778766914070,47.38,79898.54,0.0,-0.98683,1e-05,2.74342]
[1778766914048,47.38,79898.44,0.0,-0.98683,1e-05,2.74326]
[1778766916062,47.38,79903.94,0.0,-0.98678,1e-05,2.75218]
[1778766916743,47.38,79903.94,0.0,-0.98678,1e-05,2.75218]
[1778766916809,47.38,79903.94,0.0,-0.98678,1e-05,2.75218]
[1778766917069,47.38,79911.54,0.0,-0.98671,1e-05,2.76456]
[1778766918076,47.38,79912.66,0.0,-0.9867,1e-05,2.76639]
[1778766919083,47.38,79917.36,0.0,-0.98666,1e-05,2.77407]
[1778766919464,47.38,79917.36,0.0,-0.98666,1e-05,2.77407]
[1778766919560,47.38,79917.36,0.0,-0.98666,1e-05,2.77407]
[1778766920090,47.38,79919.63,0.0,-0.98664,1e-05,2.77778]
[1778766921612,47.38,79919.63,0.0,-0.98664,1e-05,2.77778]
[1778766921810,47.38,79919.63,0.0,-0.98664,1e-05,2.77778]
[1778766924118,47.38,79924.25,0.0,-0.9866,1e-05,2.78536]
[1778766926513,47.38,79927.6,0.0,-0.98657,1e-05,2.79086]
[1778766926560,47.38,79927.6,0.0,-0.98657,1e-05,2.79086]
[1778766928331,47.38,79929.18,0.0,-0.98655,1e-05,2.79345]
[1778766928561,47.38,79929.18,0.0,-0.98655,1e-05,2.79345]
[1778766928662,47.38,79929.39,0.0,-0.98655,1e-05,2.7938]
[1778766932878,47.38,79929.45,0.0,-0.98656,1e-05,2.79235]
[1778766933060,47.38,79929.45,0.0,-0.98656,1e-05,2.79235]
[1778766934188,47.38,79921.85,0.0,-0.98663,1e-05,2.77987]
[1778766935195,47.38,79918.36,0.0,-0.98666,1e-05,2.77416]
[1778766936194,47.38,79918.36,0.0,-0.98666,1e-05,2.77416]
[1778766936310,47.38,79918.36,0.0,-0.98666,1e-05,2.77416]
[1778766936410,47.38,79916.14,0.0,-0.98668,1e-05,2.77053]
[1778766937209,47.38,79911.39,0.0,-0.98672,1e-05,2.76278]
[1778766939224,47.38,79913.26,0.0,-0.9867,1e-05,2.76583]
[1778766944194,47.38,79912.45,0.0,-0.98671,1e-05,2.7645]
[1778766944309,47.38,79912.45,0.0,-0.98671,1e-05,2.7645]
[1778766948908,47.38,79908.92,0.0,-0.98674,1e-05,2.75875]
[1778766949062,47.38,79908.92,0.0,-0.98674,1e-05,2.75875]
[1778766949080,47.38,79906.47,0.0,-0.98676,1e-05,2.75476]
[1778766951307,47.38,79911.31,0.0,-0.98672,1e-05,2.76264]
[1778766953491,47.38,79918.39,0.0,-0.98666,1e-05,2.77421]
[1778766955063,47.38,79918.39,0.0,-0.98666,1e-05,2.77421]
[1778766955088,47.38,79924.44,0.0,-0.9866,1e-05,2.78412]
[1778766957069,47.38,79926.3,0.0,-0.98659,1e-05,2.78717]
[1778766957121,47.38,79925.78,0.0,-0.98659,1e-05,2.78632]
[1778766957312,47.38,79925.78,0.0,-0.98659,1e-05,2.78632]
[1778766961385,47.38,79936.55,0.0,-0.9865,1e-05,2.80404]
[1778766962393,47.38,79941.2,0.0,-0.98645,1e-05,2.81172]
[1778766963400,47.38,79941.56,0.0,-0.98645,1e-05,2.81231]
[1778766965428,47.38,79936.03,0.0,-0.9865,1e-05,2.80318]
[1778766967497,47.38,79933.84,0.0,-0.98652,1e-05,2.79957]
[1778766967561,47.38,79933.84,0.0,-0.98652,1e-05,2.79957]
[1778766968458,47.38,79939.25,0.0,-0.98647,1e-05,2.8085]
[1778766969465,47.38,79943.43,0.0,-0.98643,1e-05,2.81541]
[1778766971479,47.38,79946.79,0.0,-0.9864,1e-05,2.82097]
[1778766972495,47.38,79946.79,0.0,-0.9864,1e-05,2.82097]
[1778766972561,47.38,79946.79,0.0,-0.9864,1e-05,2.82097]
[1778766972692,47.38,79946.79,0.0,-0.9864,1e-05,2.82097]
[1778766972810,47.38,79946.79,0.0,-0.9864,1e-05,2.82097]
[1778766972911,47.38,79945.38,0.0,-0.98642,1e-05,2.81863]
[1778766974500,47.38,79940.98,0.0,-0.98646,1e-05,2.81135]
[1778766978528,47.38,79952.01,0.0,-0.98636,1e-05,2.82963]
[1778766979535,47.38,79956.66,0.0,-0.98631,1e-05,2.83737]
[1778766980558,47.38,79956.66,0.0,-0.98631,1e-05,2.83737]
[1778766980669,47.38,79956.66,0.0,-0.98631,1e-05,2.83737]
[1778766980810,47.38,79956.66,0.0,-0.98631,1e-05,2.83737]
[1778766980911,47.38,79956.63,0.0,-0.98631,1e-05,2.83732]
[1778766982556,47.38,79951.04,0.0,-0.98636,1e-05,2.82802]
[1778766983546,47.38,79951.04,0.0,-0.98636,1e-05,2.82802]
[1778766983561,47.38,79951.04,0.0,-0.98636,1e-05,2.82802]
[1778766983601,47.38,79951.04,0.0,-0.98636,1e-05,2.82802]
[1778766983810,47.38,79951.04,0.0,-0.98636,1e-05,2.82802]
[1778766983911,47.38,79952.14,0.0,-0.98635,1e-05,2.82985]
[1778766988407,47.38,79953.96,0.0,-0.98634,1e-05,2.83287]
[1778766988569,47.38,79953.96,0.0,-0.98634,1e-05,2.83287]
[1778766988598,47.38,79955.45,0.0,-0.98632,1e-05,2.83535]
[1778766989286,47.38,79955.45,0.0,-0.98632,1e-05,2.83535]
[1778766989312,47.38,79955.45,0.0,-0.98632,1e-05,2.83535]
[1778766992626,47.38,79959.3,0.0,-0.9863,1e-05,2.8402]
[1778766994808,47.38,79960.07,0.0,-0.98629,1e-05,2.84148]
[1778766994817,47.38,79960.07,0.0,-0.98629,1e-05,2.84148]
[1778766995060,47.38,79960.07,0.0,-0.98629,1e-05,2.84148]
[1778766995161,47.38,79960.03,0.0,-0.98629,1e-05,2.84141]
[1778766996654,47.38,79967.66,0.0,-0.98622,1e-05,2.85415]
[1778766998850,47.38,79970.93,0.0,-0.98619,1e-05,2.85963]
[1778766998922,47.38,79970.93,0.0,-0.98619,1e-05,2.85963]
[1778766999064,47.38,79970.93,0.0,-0.98619,1e-05,2.85963]
[1778766999165,47.38,79971.45,0.0,-0.98619,1e-05,2.8605]
[1778767003703,47.38,79966.97,0.0,-0.98623,1e-05,2.853]
[1778767005122,47.38,79966.97,0.0,-0.98623,1e-05,2.853]
[1778767005174,47.38,79966.97,0.0,-0.98623,1e-05,2.853]
[1778767005172,47.38,79965.76,0.0,-0.98624,1e-05,2.85098]
[1778767005310,47.38,79965.76,0.0,-0.98624,1e-05,2.85098]
[1778767010752,47.38,79962.7,0.0,-0.98627,1e-05,2.84587]
[1778767012800,47.38,79963.37,0.0,-0.98626,1e-05,2.84698]
[1778767012811,47.38,79963.37,0.0,-0.98626,1e-05,2.84698]
[1778767012890,47.38,79963.37,0.0,-0.98626,1e-05,2.84698]
[1778767013060,47.38,79963.37,0.0,-0.98626,1e-05,2.84698]
[1778767013162,47.38,79963.07,0.0,-0.98626,1e-05,2.84648]
[1778767014783,47.38,79953.39,0.0,-0.98635,1e-05,2.83036]
[1778767015790,47.38,79936.81,0.0,-0.9865,1e-05,2.80291]
[1778767016797,47.38,79932.85,0.0,-0.98654,1e-05,2.79639]
[1778767020275,47.38,79934.76,0.0,-0.98652,1e-05,2.79953]
[1778767020309,47.38,79934.76,0.0,-0.98652,1e-05,2.79953]
[1778767020362,47.38,79934.76,0.0,-0.98652,1e-05,2.79953]
[1778767020562,47.38,79934.76,0.0,-0.98652,1e-05,2.79953]
[1778767020825,47.38,79935.3,0.0,-0.98651,1e-05,2.80042]
[1778767026010,47.38,79937.47,0.0,-0.98649,1e-05,2.804]
[1778767026061,47.38,79937.47,0.0,-0.98649,1e-05,2.804]
[1778767026080,47.38,79937.47,0.0,-0.98649,1e-05,2.804]
[1778767026178,47.38,79938.81,0.0,-0.98648,1e-05,2.80621]
[1778767026310,47.38,79938.81,0.0,-0.98648,1e-05,2.80621]
[1778767031902,47.38,79937.4,0.0,-0.9865,1e-05,2.80389]
[1778767032239,47.38,79937.4,0.0,-0.9865,1e-05,2.80389]
[1778767032310,47.38,79937.4,0.0,-0.9865,1e-05,2.80389]
[1778767032909,47.38,79936.59,0.0,-0.9865,1e-05,2.80255]
[1778767034923,47.38,79931.58,0.0,-0.98655,1e-05,2.7943]
[1778767036593,47.38,79930.98,0.0,-0.98655,1e-05,2.79331]
[1778767036809,47.38,79930.98,0.0,-0.98655,1e-05,2.79331]
[1778767038952,47.38,79925.11,0.0,-0.98661,1e-05,2.78367]
[1778767040388,47.38,79923.17,0.0,-0.98662,1e-05,2.78049]
[1778767040468,47.38,79923.17,0.0,-0.98662,1e-05,2.78049]
[1778767040575,47.38,79923.17,0.0,-0.98662,1e-05,2.78049]
[1778767040676,47.38,79923.17,0.0,-0.98662,1e-05,2.78049]
[1778767041978,47.38,79915.76,0.0,-0.98669,1e-05,2.76837]
[1778767042983,47.38,79898.05,0.0,-0.98685,1e-05,2.73956]
[1778767043990,47.38,79897.19,0.0,-0.98685,1e-05,2.73817]
[1778767048022,47.38,79888.19,0.0,-0.98693,1e-05,2.72362]
[1778767049025,47.38,79883.79,0.0,-0.98697,1e-05,2.71654]
[1778767050032,47.38,79879.53,0.0,-0.98701,1e-05,2.70969]
[1778767052046,47.38,79883.13,0.0,-0.98698,1e-05,2.71395]
[1778767054060,47.38,79885.8,0.0,-0.98696,1e-05,2.71769]
[1778767054565,47.38,79885.8,0.0,-0.98696,1e-05,2.71769]
[1778767054809,47.38,79885.8,0.0,-0.98696,1e-05,2.71769]
[1778767054969,47.38,79885.8,0.0,-0.98696,1e-05,2.71769]
[1778767055065,47.38,79885.8,0.0,-0.98696,1e-05,2.71769]
[1778767055067,47.38,79886.27,0.0,-0.98696,1e-05,2.71817]
[1778767059095,47.38,79882.61,0.0,-0.987,1e-05,2.71117]
[1778767060102,47.38,79875.98,0.0,-0.98706,1e-05,2.70027]
[1778767061109,47.38,79865.3,0.0,-0.98715,1e-05,2.68296]
[1778767062116,47.37,79858.99,0.0,-0.98721,1e-05,2.6727]
[1778767066036,47.37,79860.66,0.0,-0.9872,1e-05,2.67476]
[1778767066060,47.37,79860.66,0.0,-0.9872,1e-05,2.67476]
[1778767066228,47.37,79860.66,0.0,-0.9872,1e-05,2.67476]
[1778767066144,47.37,79859.09,0.0,-0.98721,1e-05,2.67206]
[1778767066311,47.37,79859.09,0.0,-0.98721,1e-05,2.67206]
[1778767068158,47.37,79843.71,0.0,-0.98735,1e-05,2.64731]
[1778767069165,47.37,79833.2,0.0,-0.98744,1e-05,2.63062]
[1778767070172,47.37,79832.76,0.0,-0.98744,1e-05,2.6298]
[1778767072330,47.37,79833.01,0.0,-0.98744,1e-05,2.62994]
[1778767072444,47.37,79833.01,0.0,-0.98744,1e-05,2.62994]
[1778767072565,47.37,79833.01,0.0,-0.98744,1e-05,2.62994]
[1778767073193,47.37,79838.47,0.0,-0.98739,1e-05,2.63839]
[1778767074200,47.37,79844.5,0.0,-0.98734,1e-05,2.64775]
[1778767077221,47.37,79847.41,0.0,-0.98732,1e-05,2.65187]
[1778767077295,47.37,79847.41,0.0,-0.98732,1e-05,2.65187]
[1778767077312,47.37,79847.41,0.0,-0.98732,1e-05,2.65187]
[1778767077398,47.37,79847.41,0.0,-0.98732,1e-05,2.65187]
[1778767077576,47.37,79847.41,0.0,-0.98732,1e-05,2.65187]
[1778767078228,47.37,79847.06,0.0,-0.98732,1e-05,2.65115]
[1778767083264,47.36,79850.53,0.0,-0.9873,1e-05,2.65581]
[1778767084271,47.36,79854.06,0.0,-0.98727,1e-05,2.66123]
[1778767085324,47.36,79854.06,0.0,-0.98727,1e-05,2.66123]
[1778767085565,47.36,79854.06,0.0,-0.98727,1e-05,2.66123]
[1778767085633,47.36,79854.06,0.0,-0.98727,1e-05,2.66123]
[1778767085810,47.36,79854.06,0.0,-0.98727,1e-05,2.66123]
[1778767085879,47.36,79854.26,0.0,-0.98727,1e-05,2.66118]
[1778767090315,47.36,79857.74,0.0,-0.98724,1e-05,2.66596]
[1778767091723,47.36,79857.74,0.0,-0.98724,1e-05,2.66596]
[1778767091810,47.36,79857.74,0.0,-0.98724,1e-05,2.66596]
[1778767092052,47.36,79857.74,0.0,-0.98724,1e-05,2.66596]
[1778767092059,47.36,79857.74,0.0,-0.98724,1e-05,2.66596]
[1778767092153,47.36,79859.97,0.0,-0.98723,1e-05,2.66911]
[1778767096357,47.35,79864.42,0.0,-0.98719,1e-05,2.67535]
[1778767097804,47.35,79864.42,0.0,-0.98719,1e-05,2.67535]
[1778767098037,47.35,79864.42,0.0,-0.98719,1e-05,2.67535]
[1778767098062,47.35,79864.42,0.0,-0.98719,1e-05,2.67535]
[1778767098138,47.35,79865.48,0.0,-0.98719,1e-05,2.67661]
[1778767103333,47.35,79863.96,0.0,-0.98721,1e-05,2.6733]
[1778767103384,47.35,79863.96,0.0,-0.98721,1e-05,2.6733]
[1778767103561,47.35,79863.96,0.0,-0.98721,1e-05,2.6733]
[1778767103663,47.35,79863.16,0.0,-0.98721,1e-05,2.67159]
[1778767106427,47.35,79869.05,0.0,-0.98717,1e-05,2.68053]
[1778767107325,47.35,79869.05,0.0,-0.98717,1e-05,2.68053]
[1778767107433,47.35,79869.05,0.0,-0.98717,1e-05,2.68053]
[1778767107574,47.35,79869.05,0.0,-0.98717,1e-05,2.68053]
[1778767107675,47.34,79870.33,0.0,-0.98716,1e-05,2.68213]
[1778767109448,47.34,79863.3,0.0,-0.98722,1e-05,2.6707]
[1778767112080,47.34,79863.32,0.0,-0.98722,1e-05,2.67051]
[1778767112130,47.34,79863.32,0.0,-0.98722,1e-05,2.67051]
[1778767112181,47.34,79861.18,0.0,-0.98725,1e-05,2.66518]
[1778767112322,47.34,79861.18,0.0,-0.98725,1e-05,2.66518]
[1778767112469,47.34,79857.92,0.0,-0.98728,1e-05,2.66001]
[1778767114075,47.34,79857.92,0.0,-0.98728,1e-05,2.66001]
[1778767114106,47.34,79851.98,0.0,-0.98733,1e-05,2.65022]
[1778767114312,47.34,79851.98,0.0,-0.98733,1e-05,2.65022]
[1778767116634,47.34,79854.0,0.0,-0.98731,1e-05,2.65323]
[1778767116815,47.34,79854.0,0.0,-0.98731,1e-05,2.65323]
[1778767119354,47.34,79857.82,0.0,-0.98728,1e-05,2.65854]
[1778767119560,47.34,79857.82,0.0,-0.98728,1e-05,2.65854]
[1778767119661,47.34,79859.6,0.0,-0.98727,1e-05,2.66116]
[1778767122523,47.33,79859.13,0.0,-0.98728,1e-05,2.66001]
[1778767122563,47.33,79859.13,0.0,-0.98728,1e-05,2.66001]
[1778767126750,47.33,79859.21,0.0,-0.98728,1e-05,2.65934]
[1778767126810,47.33,79859.21,0.0,-0.98728,1e-05,2.65934]
[1778767128930,47.33,79859.58,0.0,-0.98728,1e-05,2.65952]
[1778767129061,47.33,79859.58,0.0,-0.98728,1e-05,2.65952]
[1778767129230,47.33,79859.58,0.0,-0.98728,1e-05,2.65952]
[1778767129162,47.33,79864.8,0.0,-0.98723,1e-05,2.6678]
[1778767129312,47.33,79864.8,0.0,-0.98723,1e-05,2.6678]
[1778767129589,47.33,79869.46,0.0,-0.98719,1e-05,2.67521]
[1778767131603,47.33,79865.61,0.0,-0.98723,1e-05,2.66909]
[1778767132738,47.33,79865.61,0.0,-0.98723,1e-05,2.66909]
[1778767132811,47.33,79865.61,0.0,-0.98723,1e-05,2.66909]
[1778767132910,47.33,79865.61,0.0,-0.98723,1e-05,2.66909]
[1778767133064,47.33,79865.61,0.0,-0.98723,1e-05,2.66909]
[1778767133165,47.33,79860.28,0.0,-0.98727,1e-05,2.66063]
[1778767137387,47.33,79859.15,0.0,-0.98728,1e-05,2.65884]
[1778767137561,47.33,79859.15,0.0,-0.98728,1e-05,2.65884]
[1778767140437,47.33,79856.32,0.0,-0.98731,1e-05,2.65436]
[1778767140563,47.33,79856.32,0.0,-0.98731,1e-05,2.65436]
[1778767141102,47.33,79856.32,0.0,-0.98731,1e-05,2.65436]
[1778767141311,47.33,79856.32,0.0,-0.98731,1e-05,2.65436]
[1778767141314,47.33,79853.87,0.0,-0.98733,1e-05,2.65049]
[1778767141673,47.33,79850.6,0.0,-0.98736,1e-05,2.64532]
[1778767143064,47.33,79850.6,0.0,-0.98736,1e-05,2.64532]
[1778767143126,47.33,79850.6,0.0,-0.98736,1e-05,2.64532]
[1778767143314,47.33,79850.6,0.0,-0.98736,1e-05,2.64532]
[1778767143152,47.33,79843.59,0.0,-0.98742,1e-05,2.63428]
[1778767144694,47.33,79840.96,0.0,-0.98744,1e-05,2.63015]
[1778767145710,47.33,79828.99,0.0,-0.98754,1e-05,2.6114]
[1778767146719,47.33,79807.03,0.0,-0.98772,1e-05,2.57728]
[1778767147720,47.33,79787.94,0.0,-0.98788,1e-05,2.54791]
[1778767148728,47.33,79778.84,0.0,-0.98796,1e-05,2.534]
[1778767149832,47.33,79778.84,0.0,-0.98796,1e-05,2.534]
[1778767149931,47.33,79776.27,0.0,-0.98798,1e-05,2.53009]
[1778767150743,47.33,79765.75,0.0,-0.98806,1e-05,2.5141]
[1778767151752,47.33,79761.78,0.0,-0.98809,1e-05,2.50809]
[1778767152760,47.33,79767.01,0.0,-0.98805,1e-05,2.51601]
[1778767153836,47.33,79767.01,0.0,-0.98805,1e-05,2.51601]
[1778767153886,47.33,79772.02,0.0,-0.98801,1e-05,2.52362]
[1778767154774,47.33,79775.59,0.0,-0.98798,1e-05,2.52905]
[1778767156788,47.33,79776.44,0.0,-0.98798,1e-05,2.53034]
[1778767159809,47.33,79773.13,0.0,-0.988,1e-05,2.52531]
[1778767163708,47.33,79771.33,0.0,-0.98802,1e-05,2.52257]
[1778767163810,47.33,79771.33,0.0,-0.98802,1e-05,2.52257]
[1778767168873,47.33,79768.63,0.0,-0.98804,1e-05,2.51847]
[1778767169880,47.33,79764.01,0.0,-0.98808,1e-05,2.51147]
[1778767170906,47.33,79764.01,0.0,-0.98808,1e-05,2.51147]
[1778767171067,47.33,79764.01,0.0,-0.98808,1e-05,2.51147]
[1778767171099,47.33,79761.72,0.0,-0.9881,1e-05,2.50656]
[1778767171897,47.33,79755.22,0.0,-0.98815,1e-05,2.49674]
[1778767172904,47.33,79748.69,0.0,-0.98821,1e-05,2.48691]
[1778767173911,47.33,79742.62,0.0,-0.98826,1e-05,2.47781]
[1778767174918,47.33,79740.66,0.0,-0.98827,1e-05,2.47487]
[1778767176536,47.33,79740.47,0.0,-0.98827,1e-05,2.47459]
[1778767176580,47.33,79740.47,0.0,-0.98827,1e-05,2.47459]
[1778767178946,47.33,79737.29,0.0,-0.9883,1e-05,2.46983]
[1778767180961,47.33,79725.4,0.0,-0.98839,1e-05,2.45211]
[1778767181968,47.33,79712.45,0.0,-0.9885,1e-05,2.43293]
[1778767182995,47.33,79688.42,0.0,-0.98868,1e-05,2.39765]
[1778767183496,47.33,79688.42,0.0,-0.98868,1e-05,2.39765]
[1778767183984,47.33,79668.48,0.0,-0.98884,1e-05,2.36868]
[1778767184992,47.33,79661.28,0.0,-0.98889,1e-05,2.35829]
[1778767185998,47.33,79669.91,0.0,-0.98883,1e-05,2.37075]
[1778767187310,47.33,79669.91,0.0,-0.98883,1e-05,2.37075]
[1778767187005,47.33,79679.16,0.0,-0.98876,1e-05,2.38416]
[1778767188013,47.33,79688.39,0.0,-0.98868,1e-05,2.3976]
[1778767189019,47.33,79694.02,0.0,-0.98864,1e-05,2.40583]
[1778767191042,47.33,79698.33,0.0,-0.98861,1e-05,2.41215]
[1778767196079,47.33,79691.53,0.0,-0.98866,1e-05,2.40219]
[1778767197086,47.33,79684.49,0.0,-0.98871,1e-05,2.39191]
[1778767198093,47.33,79681.35,0.0,-0.98874,1e-05,2.38734]
[1778767199100,47.33,79687.88,0.0,-0.98869,1e-05,2.39686]
[1778767200116,47.33,79681.43,0.0,-0.98874,1e-05,2.38746]
[1778767201146,47.33,79655.33,0.0,-0.98894,1e-05,2.34973]
[1778767202129,47.33,79649.63,0.0,-0.98898,1e-05,2.34155]
[1778767203145,47.33,79656.57,0.0,-0.98893,1e-05,2.35151]
[1778767205155,47.33,79652.28,0.0,-0.98896,1e-05,2.34535]
[1778767207173,47.33,79645.14,0.0,-0.98902,1e-05,2.33513]
[1778767208180,47.33,79635.45,0.0,-0.98909,1e-05,2.32131]
[1778767209189,47.33,79639.16,0.0,-0.98906,1e-05,2.32659]
[1778767210198,47.33,79638.05,0.0,-0.98907,1e-05,2.32501]
[1778767211214,47.33,79642.76,0.0,-0.98903,1e-05,2.33173]
[1778767212220,47.33,79636.87,0.0,-0.98908,1e-05,2.32333]
[1778767217256,47.33,79635.02,0.0,-0.98909,1e-05,2.3207]
[1778767219270,47.33,79640.2,0.0,-0.98905,1e-05,2.32807]
[1778767220819,47.33,79639.85,0.0,-0.98906,1e-05,2.32757]
[1778767221059,47.33,79639.85,0.0,-0.98906,1e-05,2.32757]
[1778767221284,47.33,79637.64,0.0,-0.98907,1e-05,2.32443]
[1778767221769,47.33,79637.64,0.0,-0.98907,1e-05,2.32443]
[1778767221812,47.33,79637.64,0.0,-0.98907,1e-05,2.32443]
[1778767225323,47.33,79627.15,0.0,-0.98915,1e-05,2.30952]
[1778767225777,47.33,79627.15,0.0,-0.98915,1e-05,2.30952]
[1778767226323,47.33,79617.69,0.0,-0.98922,1e-05,2.29615]
[1778767227332,47.33,79616.35,0.0,-0.98923,1e-05,2.29426]
[1778767228337,47.33,79626.69,0.0,-0.98915,1e-05,2.30887]
[1778767229344,47.33,79634.13,0.0,-0.9891,1e-05,2.31943]
[1778767229703,47.33,79634.13,0.0,-0.9891,1e-05,2.31943]
[1778767230351,47.33,79643.04,0.0,-0.98903,1e-05,2.33213]
[1778767231358,47.33,79651.43,0.0,-0.98897,1e-05,2.34275]
[1778767232365,47.33,79651.29,0.0,-0.98897,1e-05,2.34255]
[1778767233372,47.33,79654.61,0.0,-0.98895,1e-05,2.34731]
[1778767234384,47.33,79661.19,0.0,-0.9889,1e-05,2.35677]
[1778767235389,47.33,79668.85,0.0,-0.98884,1e-05,2.36782]
[1778767236396,47.33,79674.94,0.0,-0.98879,1e-05,2.37664]
[1778767237403,47.33,79683.84,0.0,-0.98873,1e-05,2.38957]
[1778767238410,47.33,79679.76,0.0,-0.98876,1e-05,2.38364]
[1778767239417,47.33,79675.27,0.0,-0.98879,1e-05,2.37712]
[1778767240424,47.33,79678.84,0.0,-0.98876,1e-05,2.3823]
[1778767241432,47.33,79686.38,0.0,-0.98871,1e-05,2.39327]
[1778767242438,47.33,79692.89,0.0,-0.98865,1e-05,2.40277]
[1778767243445,47.33,79700.45,0.0,-0.9886,1e-05,2.41385]
[1778767244452,47.33,79701.3,0.0,-0.98859,1e-05,2.4151]
[1778767245459,47.33,79712.55,0.0,-0.9885,1e-05,2.43166]
[1778767246466,47.33,79719.01,0.0,-0.98845,1e-05,2.44121]
[1778767247473,47.33,79721.84,0.0,-0.98843,1e-05,2.44541]
[1778767248480,47.33,79725.17,0.0,-0.9884,1e-05,2.45035]
[1778767250494,47.33,79721.59,0.0,-0.98843,1e-05,2.44504]
[1778767252508,47.33,79732.62,0.0,-0.98834,1e-05,2.46143]
[1778767253515,47.33,79736.95,0.0,-0.98831,1e-05,2.46789]
[1778767254522,47.33,79740.88,0.0,-0.98828,1e-05,2.47377]
[1778767257545,47.33,79747.6,0.0,-0.98822,1e-05,2.48384]
[1778767263426,47.33,79750.09,0.0,-0.9882,1e-05,2.48758]
[1778767263560,47.33,79752.17,0.0,-0.98819,1e-05,2.49071]
[1778767263587,47.33,79752.62,0.0,-0.98818,1e-05,2.49139]
[1778767264940,47.33,79752.62,0.0,-0.98818,1e-05,2.49139]
[1778767265059,47.33,79752.62,0.0,-0.98818,1e-05,2.49139]
[1778767265160,47.33,79750.1,0.0,-0.9882,1e-05,2.4876]
[1778767270636,47.33,79749.8,0.0,-0.9882,1e-05,2.48715]
[1778767273840,47.33,79749.7,0.0,-0.98821,1e-05,2.487]
[1778767274062,47.33,79749.7,0.0,-0.98821,1e-05,2.487]
[1778767274423,47.33,79749.7,0.0,-0.98821,1e-05,2.487]
[1778767274163,47.33,79754.39,0.0,-0.98817,1e-05,2.49405]
[1778767274560,47.33,79754.39,0.0,-0.98817,1e-05,2.49405]
[1778767276678,47.33,79750.6,0.0,-0.9882,1e-05,2.48835]
[1778767277651,47.33,79750.6,0.0,-0.9882,1e-05,2.48835]
[1778767277808,47.33,79750.6,0.0,-0.9882,1e-05,2.48835]
[1778767278001,47.33,79750.6,0.0,-0.9882,1e-05,2.48835]
[1778767278059,47.33,79750.6,0.0,-0.9882,1e-05,2.48835]
[1778767278102,47.33,79749.32,0.0,-0.98821,1e-05,2.48643]
[1778767280706,47.33,79752.14,0.0,-0.98819,1e-05,2.49067]
[1778767281662,47.33,79752.14,0.0,-0.98819,1e-05,2.49067]
[1778767281809,47.33,79752.14,0.0,-0.98819,1e-05,2.49067]
[1778767282914,47.33,79754.44,0.0,-0.98817,1e-05,2.49413]
[1778767283058,47.33,79754.44,0.0,-0.98817,1e-05,2.49413]
[1778767283159,47.33,79755.63,0.0,-0.98816,1e-05,2.49592]
[1778767285741,47.33,79762.32,0.0,-0.9881,1e-05,2.50602]
[1778767286748,47.33,79766.0,0.0,-0.98807,1e-05,2.51159]
[1778767287538,47.33,79766.0,0.0,-0.98807,1e-05,2.51159]
[1778767287561,47.33,79766.0,0.0,-0.98807,1e-05,2.51159]
[1778767292795,47.33,79761.44,0.0,-0.98812,1e-05,2.50325]
[1778767293704,47.33,79761.44,0.0,-0.98812,1e-05,2.50325]
[1778767293809,47.33,79761.44,0.0,-0.98812,1e-05,2.50325]
[1778767294065,47.33,79761.44,0.0,-0.98812,1e-05,2.50325]
[1778767294311,47.33,79761.44,0.0,-0.98812,1e-05,2.50325]
[1778767294412,47.33,79760.53,0.0,-0.98812,1e-05,2.50187]
[1778767294809,47.33,79764.02,0.0,-0.9881,1e-05,2.50715]
[1778767295816,47.33,79766.51,0.0,-0.98808,1e-05,2.51092]
[1778767296823,47.33,79771.68,0.0,-0.98803,1e-05,2.51875]
[1778767297907,47.33,79771.68,0.0,-0.98803,1e-05,2.51875]
[1778767298059,47.33,79771.68,0.0,-0.98803,1e-05,2.51875]
[1778767298088,47.33,79771.68,0.0,-0.98803,1e-05,2.51875]
[1778767298311,47.33,79771.68,0.0,-0.98803,1e-05,2.51875]
[1778767298367,47.33,79772.05,0.0,-0.98803,1e-05,2.51932]
[1778767299844,47.33,79777.71,0.0,-0.98799,1e-05,2.52792]
[1778767300851,47.33,79781.22,0.0,-0.98796,1e-05,2.53327]
[1778767305886,47.33,79786.01,0.0,-0.98792,1e-05,2.54058]
[1778767306893,47.33,79791.5,0.0,-0.98787,1e-05,2.54899]
[1778767308249,47.33,79791.5,0.0,-0.98787,1e-05,2.54899]
[1778767308310,47.33,79791.5,0.0,-0.98787,1e-05,2.54899]
[1778767308403,47.33,79792.52,0.0,-0.98786,1e-05,2.55055]
[1778767308553,47.33,79792.52,0.0,-0.98786,1e-05,2.55055]
[1778767308561,47.33,79792.52,0.0,-0.98786,1e-05,2.55055]
[1778767314947,47.33,79795.74,0.0,-0.98784,1e-05,2.55549]
[1778767315059,47.33,79795.74,0.0,-0.98784,1e-05,2.55549]
[1778767315190,47.33,79795.74,0.0,-0.98784,1e-05,2.55549]
[1778767315314,47.33,79795.74,0.0,-0.98784,1e-05,2.55549]
[1778767315415,47.33,79796.22,0.0,-0.98783,1e-05,2.55623]
[1778767318868,47.33,79796.21,0.0,-0.98783,1e-05,2.55621]
[1778767319003,47.33,79811.6,0.0,-0.98771,1e-05,2.57994]
[1778767319985,47.33,79828.74,0.0,-0.98756,1e-05,2.60656]
[1778767320992,47.33,79821.53,0.0,-0.98762,1e-05,2.59534]
[1778767322519,47.33,79821.53,0.0,-0.98762,1e-05,2.59534]
[1778767321999,47.33,79816.19,0.0,-0.98767,1e-05,2.58705]
[1778767323006,47.33,79813.76,0.0,-0.98769,1e-05,2.58328]
[1778767324016,47.33,79809.17,0.0,-0.98773,1e-05,2.57618]
[1778767325022,47.33,79805.34,0.0,-0.98776,1e-05,2.57027]
[1778767327036,47.33,79813.4,0.0,-0.98769,1e-05,2.58272]
[1778767328043,47.33,79814.3,0.0,-0.98768,1e-05,2.58412]
[1778767333082,47.33,79813.34,0.0,-0.98769,1e-05,2.58263]
[1778767334089,47.33,79811.38,0.0,-0.98771,1e-05,2.5796]
[1778767335104,47.33,79803.99,0.0,-0.98777,1e-05,2.56818]
[1778767336092,47.33,79803.99,0.0,-0.98777,1e-05,2.56818]
[1778767336311,47.33,79803.99,0.0,-0.98777,1e-05,2.56818]
[1778767336412,47.33,79795.76,0.0,-0.98784,1e-05,2.55552]
[1778767337125,47.33,79795.76,0.0,-0.98784,1e-05,2.55552]
[1778767337310,47.33,79795.76,0.0,-0.98784,1e-05,2.55552]
[1778767337329,47.33,79796.99,0.0,-0.98783,1e-05,2.55741]
[1778767339129,47.33,79803.64,0.0,-0.98777,1e-05,2.56763]
[1778767339652,47.33,79803.64,0.0,-0.98777,1e-05,2.56763]
[1778767339810,47.33,79803.64,0.0,-0.98777,1e-05,2.56763]
[1778767340133,47.33,79803.64,0.0,-0.98777,1e-05,2.56763]
[1778767340319,47.33,79803.64,0.0,-0.98777,1e-05,2.56763]
[1778767340354,47.33,79809.66,0.0,-0.98772,1e-05,2.57689]
[1778767341143,47.33,79807.96,0.0,-0.98774,1e-05,2.57422]
[1778767342150,47.33,79812.04,0.0,-0.9877,1e-05,2.58049]
[1778767344222,47.33,79812.8,0.0,-0.9877,1e-05,2.58161]
[1778767344315,47.33,79812.8,0.0,-0.9877,1e-05,2.58161]
[1778767344319,47.33,79807.67,0.0,-0.98774,1e-05,2.57363]
[1778767345171,47.33,79803.39,0.0,-0.98778,1e-05,2.56699]
[1778767346178,47.33,79801.48,0.0,-0.98779,1e-05,2.56401]
[1778767346724,47.33,79801.48,0.0,-0.98779,1e-05,2.56401]
[1778767346810,47.33,79801.48,0.0,-0.98779,1e-05,2.56401]
[1778767347185,47.33,79796.51,0.0,-0.98783,1e-05,2.55635]
[1778767349421,47.33,79798.17,0.0,-0.98782,1e-05,2.55887]
[1778767350570,47.33,79798.17,0.0,-0.98782,1e-05,2.55887]
[1778767350724,47.33,79797.22,0.0,-0.98783,1e-05,2.55739]
[1778767350808,47.33,79797.22,0.0,-0.98783,1e-05,2.55739]
[1778767351213,47.33,79796.34,0.0,-0.98784,1e-05,2.55456]
[1778767355350,47.33,79794.24,0.0,-0.98786,1e-05,2.55131]
[1778767355560,47.33,79794.24,0.0,-0.98786,1e-05,2.55131]
[1778767355572,47.33,79793.14,0.0,-0.98787,1e-05,2.54961]
[1778767356903,47.33,79792.29,0.0,-0.98787,1e-05,2.54831]
[1778767357062,47.33,79792.29,0.0,-0.98787,1e-05,2.54831]
[1778767358262,47.33,79788.14,0.0,-0.98791,1e-05,2.54196]
[1778767360525,47.33,79788.45,0.0,-0.98791,1e-05,2.54243]
[1778767360565,47.33,79788.45,0.0,-0.98791,1e-05,2.54243]
[1778767364024,47.33,79788.76,0.0,-0.9879,1e-05,2.54291]
[1778767364069,47.33,79788.76,0.0,-0.9879,1e-05,2.54291]
[1778767364304,47.33,79788.32,0.0,-0.98791,1e-05,2.54223]
[1778767367325,47.33,79783.16,0.0,-0.98795,1e-05,2.53435]
[1778767367666,47.33,79783.16,0.0,-0.98795,1e-05,2.53435]
[1778767367809,47.33,79783.16,0.0,-0.98795,1e-05,2.53435]
[1778767371353,47.33,79787.26,0.0,-0.98792,1e-05,2.54061]
[1778767372031,47.33,79787.26,0.0,-0.98792,1e-05,2.54061]
[1778767372059,47.33,79787.26,0.0,-0.98792,1e-05,2.54061]
[1778767374374,47.33,79801.35,0.0,-0.9878,1e-05,2.56222]
[1778767374780,47.33,79801.35,0.0,-0.9878,1e-05,2.56222]
[1778767374808,47.33,79801.35,0.0,-0.9878,1e-05,2.56222]
[1778767376388,47.33,79803.3,0.0,-0.98778,1e-05,2.56521]
[1778767377879,47.33,79802.54,0.0,-0.98779,1e-05,2.56401]
[1778767378060,47.33,79802.54,0.0,-0.98779,1e-05,2.56401]
[1778767378402,47.33,79801.82,0.0,-0.9878,1e-05,2.56287]
[1778767379549,47.33,79801.82,0.0,-0.9878,1e-05,2.56287]
[1778767379559,47.33,79801.82,0.0,-0.9878,1e-05,2.56287]
[1778767379411,47.33,79795.8,0.0,-0.98785,1e-05,2.5536]
[1778767380418,47.33,79788.57,0.0,-0.98791,1e-05,2.54249]
[1778767382432,47.33,79784.4,0.0,-0.98794,1e-05,2.53611]
[1778767383425,47.33,79784.4,0.0,-0.98794,1e-05,2.53611]
[1778767383560,47.33,79784.4,0.0,-0.98794,1e-05,2.53611]
[1778767383522,47.33,79784.1,0.0,-0.98794,1e-05,2.53566]
[1778767384145,47.33,79784.1,0.0,-0.98794,1e-05,2.53566]
[1778767384286,47.33,79784.1,0.0,-0.98794,1e-05,2.53566]
[1778767384450,47.33,79780.18,0.0,-0.98797,1e-05,2.52968]
[1778767385463,47.33,79764.6,0.0,-0.9881,1e-05,2.50603]
[1778767386469,47.33,79755.39,0.0,-0.98818,1e-05,2.49213]
[1778767387476,47.33,79754.38,0.0,-0.98818,1e-05,2.49061]
[1778767388483,47.33,79754.78,0.0,-0.98818,1e-05,2.49122]
[1778767390075,47.33,79753.37,0.0,-0.98819,1e-05,2.48909]
[1778767390308,47.33,79753.37,0.0,-0.98819,1e-05,2.48909]
[1778767392641,47.33,79752.53,0.0,-0.9882,1e-05,2.48783]
[1778767392809,47.33,79752.5,0.0,-0.9882,1e-05,2.48779]
[1778767393518,47.33,79752.45,0.0,-0.9882,1e-05,2.48771]
[1778767394525,47.33,79744.59,0.0,-0.98826,1e-05,2.47592]
[1778767395532,47.33,79737.31,0.0,-0.98832,1e-05,2.46503]
[1778767396539,47.33,79736.1,0.0,-0.98833,1e-05,2.46323]
[1778767400570,47.33,79742.09,0.0,-0.98828,1e-05,2.47217]
[1778767403593,47.33,79741.02,0.0,-0.98829,1e-05,2.47057]
[1778767405607,47.33,79751.82,0.0,-0.9882,1e-05,2.48676]
[1778767406614,47.33,79753.1,0.0,-0.98819,1e-05,2.48869]
[1778767408632,47.33,79758.45,0.0,-0.98815,1e-05,2.49674]
[1778767410646,47.33,79760.66,0.0,-0.98813,1e-05,2.50008]
[1778767414218,47.33,79756.7,0.0,-0.98817,1e-05,2.49267]
[1778767414674,47.33,79769.83,0.0,-0.98807,1e-05,2.5125]
[1778767415681,47.33,79781.78,0.0,-0.98797,1e-05,2.53066]
[1778767416688,47.33,79787.4,0.0,-0.98792,1e-05,2.53924]
[1778767421723,47.33,79791.2,0.0,-0.98789,1e-05,2.54505]
[1778767423647,47.33,79791.2,0.0,-0.98789,1e-05,2.54505]
[1778767423807,47.33,79793.51,0.0,-0.98787,1e-05,2.54858]
[1778767424154,47.33,79793.51,0.0,-0.98787,1e-05,2.54858]
[1778767424310,47.33,79793.51,0.0,-0.98787,1e-05,2.54858]
[1778767424327,47.33,79795.38,0.0,-0.98786,1e-05,2.55145]
[1778767427765,47.33,79791.32,0.0,-0.98789,1e-05,2.54519]
[1778767430530,47.33,79789.44,0.0,-0.98791,1e-05,2.54231]
[1778767430561,47.33,79789.44,0.0,-0.98791,1e-05,2.54231]
[1778767432806,47.33,79798.7,0.0,-0.98783,1e-05,2.55651]
[1778767433814,47.33,79793.66,0.0,-0.98787,1e-05,2.54876]
[1778767434820,47.33,79786.33,0.0,-0.98793,1e-05,2.53754]
[1778767435827,47.33,79787.82,0.0,-0.98792,1e-05,2.53982]
[1778767437485,47.33,79787.82,0.0,-0.98792,1e-05,2.53982]
[1778767437568,47.33,79787.82,0.0,-0.98792,1e-05,2.53982]
[1778767437684,47.33,79787.82,0.0,-0.98792,1e-05,2.53982]
[1778767437809,47.33,79789.02,0.0,-0.98791,1e-05,2.54165]
[1778767437841,47.33,79789.08,0.0,-0.98791,1e-05,2.54175]
[1778767443244,47.33,79791.96,0.0,-0.98788,1e-05,2.54615]
[1778767443309,47.33,79791.96,0.0,-0.98788,1e-05,2.54615]
[1778767448918,47.33,79790.79,0.0,-0.98789,1e-05,2.54436]
[1778767451350,47.33,79794.12,0.0,-0.98787,1e-05,2.54946]
[1778767451561,47.33,79794.12,0.0,-0.98787,1e-05,2.54946]
[1778767451612,47.33,79794.12,0.0,-0.98787,1e-05,2.54946]
[1778767451808,47.33,79795.53,0.0,-0.98786,1e-05,2.55162]
[1778767451939,47.33,79795.14,0.0,-0.98786,1e-05,2.55102]
[1778767455967,47.33,79791.31,0.0,-0.98789,1e-05,2.54515]
[1778767456974,47.33,79787.11,0.0,-0.98792,1e-05,2.53873]
[1778767457947,47.33,79787.11,0.0,-0.98792,1e-05,2.53873]
[1778767458060,47.33,79787.11,0.0,-0.98792,1e-05,2.53873]
[1778767462009,47.33,79773.13,0.0,-0.98804,1e-05,2.51744]
[1778767463016,47.33,79765.52,0.0,-0.9881,1e-05,2.50591]
[1778767467314,47.33,79765.19,0.0,-0.9881,1e-05,2.50541]
[1778767467567,47.33,79765.19,0.0,-0.9881,1e-05,2.50541]
[1778767467584,47.33,79765.19,0.0,-0.9881,1e-05,2.50541]
[1778767467585,47.33,79764.17,0.0,-0.98811,1e-05,2.50387]
[1778767467809,47.33,79764.17,0.0,-0.98811,1e-05,2.50387]
[1778767473088,47.33,79763.23,0.0,-0.98813,1e-05,2.50101]
[1778767476109,47.33,79768.91,0.0,-0.98808,1e-05,2.50959]
[1778767477117,47.33,79774.1,0.0,-0.98804,1e-05,2.51746]
[1778767478633,47.33,79774.1,0.0,-0.98804,1e-05,2.51746]
[1778767478810,47.33,79774.35,0.0,-0.98804,1e-05,2.51784]
[1778767482298,47.33,79769.3,0.0,-0.98808,1e-05,2.51018]
[1778767482310,47.33,79769.3,0.0,-0.98808,1e-05,2.51018]
[1778767482401,47.33,79769.3,0.0,-0.98808,1e-05,2.51018]
[1778767482564,47.33,79769.3,0.0,-0.98808,1e-05,2.51018]
[1778767482628,47.33,79770.28,0.0,-0.98807,1e-05,2.51167]
[1778767488194,47.33,79769.23,0.0,-0.98808,1e-05,2.51008]
[1778767492543,47.33,79768.92,0.0,-0.98808,1e-05,2.50961]
[1778767492575,47.33,79768.92,0.0,-0.98808,1e-05,2.50961]
[1778767493231,47.33,79773.75,0.0,-0.98804,1e-05,2.51693]
[1778767497615,47.33,79774.68,0.0,-0.98803,1e-05,2.51834]
[1778767497676,47.33,79774.68,0.0,-0.98803,1e-05,2.51834]
[1778767497716,47.33,79775.58,0.0,-0.98803,1e-05,2.51971]
[1778767497809,47.33,79775.58,0.0,-0.98803,1e-05,2.51971]
[1778767501294,47.33,79782.2,0.0,-0.98797,1e-05,2.52978]
[1778767502308,47.33,79777.44,0.0,-0.98801,1e-05,2.52254]
[1778767503307,47.33,79773.24,0.0,-0.98804,1e-05,2.51616]
[1778767504743,47.33,79773.24,0.0,-0.98804,1e-05,2.51616]
[1778767504809,47.33,79771.15,0.0,-0.98806,1e-05,2.51299]
[1778767505060,47.33,79771.15,0.0,-0.98806,1e-05,2.51299]
[1778767505310,47.33,79771.15,0.0,-0.98806,1e-05,2.51299]
[1778767505321,47.33,79772.12,0.0,-0.98805,1e-05,2.51446]
[1778767510356,47.33,79771.21,0.0,-0.98806,1e-05,2.51308]
[1778767513377,47.33,79766.84,0.0,-0.9881,1e-05,2.50646]
[1778767515243,47.33,79766.45,0.0,-0.9881,1e-05,2.50587]
[1778767515310,47.33,79766.45,0.0,-0.9881,1e-05,2.50587]
[1778767517405,47.33,79761.27,0.0,-0.98814,1e-05,2.49805]
[1778767518412,47.33,79754.57,0.0,-0.9882,1e-05,2.48796]
[1778767519419,47.33,79754.25,0.0,-0.9882,1e-05,2.48748]
[1778767520026,47.33,79754.25,0.0,-0.9882,1e-05,2.48748]
[1778767520070,47.33,79754.25,0.0,-0.9882,1e-05,2.48748]
[1778767520825,47.33,79754.18,0.0,-0.9882,1e-05,2.48737]
[1778767521057,47.33,79754.18,0.0,-0.9882,1e-05,2.48737]
[1778767521433,47.33,79753.31,0.0,-0.98821,1e-05,2.48606]
[1778767524454,47.33,79749.07,0.0,-0.98824,1e-05,2.4797]
[1778767526740,47.33,79747.4,0.0,-0.98825,1e-05,2.47719]
[1778767526811,47.33,79747.76,0.0,-0.98825,1e-05,2.47773]
[1778767528483,47.33,79742.62,0.0,-0.98829,1e-05,2.47004]
[1778767529490,47.33,79736.03,0.0,-0.98834,1e-05,2.4602]
[1778767532515,47.33,79729.97,0.0,-0.9884,1e-05,2.44976]
[1778767534536,47.33,79722.34,0.0,-0.98846,1e-05,2.43845]
[1778767535541,47.33,79709.97,0.0,-0.98856,1e-05,2.42019]
[1778767536548,47.33,79697.96,0.0,-0.98865,1e-05,2.40257]
[1778767537555,47.33,79695.82,0.0,-0.98867,1e-05,2.39944]
[1778767538773,47.33,79694.81,0.0,-0.98868,1e-05,2.39797]
[1778767539569,47.33,79690.95,0.0,-0.98871,1e-05,2.39234]
[1778767540576,47.33,79687.53,0.0,-0.98873,1e-05,2.38736]
[1778767541583,47.33,79683.58,0.0,-0.98876,1e-05,2.38161]
[1778767542590,47.33,79693.35,0.0,-0.98869,1e-05,2.39584]
[1778767543597,47.33,79701.23,0.0,-0.98863,1e-05,2.40736]
[1778767544604,47.33,79699.18,0.0,-0.98864,1e-05,2.40436]
[1778767545611,47.33,79694.12,0.0,-0.98868,1e-05,2.39696]
[1778767547626,47.33,79710.57,0.0,-0.98855,1e-05,2.42108]
[1778767548632,47.33,79718.81,0.0,-0.98849,1e-05,2.43323]
[1778767549639,47.33,79724.31,0.0,-0.98844,1e-05,2.44136]
[1778767550646,47.33,79721.91,0.0,-0.98846,1e-05,2.43781]
[1778767552660,47.33,79726.01,0.0,-0.98843,1e-05,2.44388]
[1778767553667,47.33,79729.61,0.0,-0.9884,1e-05,2.44922]
[1778767554089,47.33,79729.61,0.0,-0.9884,1e-05,2.44922]
[1778767554310,47.33,79729.61,0.0,-0.9884,1e-05,2.44922]
[1778767554649,47.33,79729.61,0.0,-0.9884,1e-05,2.44922]
[1778767554812,47.33,79729.61,0.0,-0.9884,1e-05,2.44922]
[1778767554677,47.33,79728.8,0.0,-0.98841,1e-05,2.44802]
[1778767555684,47.33,79724.82,0.0,-0.98844,1e-05,2.44212]
[1778767557706,47.33,79717.27,0.0,-0.9885,1e-05,2.43095]
[1778767558786,47.33,79717.27,0.0,-0.9885,1e-05,2.43095]
[1778767558808,47.33,79717.27,0.0,-0.9885,1e-05,2.43095]
[1778767564757,47.33,79710.8,0.0,-0.98855,1e-05,2.42141]
[1778767565764,47.33,79696.31,0.0,-0.98866,1e-05,2.40016]
[1778767566771,47.33,79694.4,0.0,-0.98868,1e-05,2.39737]
[1778767569793,47.33,79688.98,0.0,-0.98872,1e-05,2.38947]
[1778767571807,47.33,79678.58,0.0,-0.9888,1e-05,2.37436]
[1778767574709,47.33,79680.19,0.0,-0.98879,1e-05,2.37669]
[1778767574811,47.33,79680.19,0.0,-0.98879,1e-05,2.37669]
[1778767575843,47.33,79689.84,0.0,-0.98871,1e-05,2.39072]
[1778767576844,47.33,79696.95,0.0,-0.98866,1e-05,2.4011]
[1778767577851,47.33,79701.9,0.0,-0.98862,1e-05,2.40834]
[1778767578842,47.33,79701.9,0.0,-0.98862,1e-05,2.40834]
[1778767579059,47.33,79701.9,0.0,-0.98862,1e-05,2.40834]
[1778767582768,47.33,79698.81,0.0,-0.98864,1e-05,2.40382]
[1778767582811,47.33,79698.81,0.0,-0.98864,1e-05,2.40382]
[1778767582880,47.33,79697.9,0.0,-0.98865,1e-05,2.40249]
[1778767583067,47.33,79697.9,0.0,-0.98865,1e-05,2.40249]
[1778767583161,47.33,79696.25,0.0,-0.98866,1e-05,2.40007]
[1778767587859,47.33,79698.34,0.0,-0.98865,1e-05,2.40313]
[1778767588061,47.33,79698.34,0.0,-0.98865,1e-05,2.40313]
[1778767593327,47.33,79699.95,0.0,-0.98864,1e-05,2.40408]
[1778767593561,47.33,79699.95,0.0,-0.98864,1e-05,2.40408]
[1778767594167,47.33,79701.68,0.0,-0.98863,1e-05,2.40661]
[1778767594308,47.33,79701.68,0.0,-0.98863,1e-05,2.40661]
[1778767594409,47.33,79700.46,0.0,-0.98864,1e-05,2.40483]
[1778767598319,47.33,79700.45,0.0,-0.98864,1e-05,2.40481]
[1778767598842,47.33,79700.45,0.0,-0.98864,1e-05,2.40481]
[1778767599158,47.33,79679.8,0.0,-0.9888,1e-05,2.37473]
[1778767600037,47.33,79617.84,0.0,-0.98927,1e-05,2.28627]
[1778767601030,47.33,79611.32,0.0,-0.98931,1e-05,2.27712]
[1778767602546,47.33,79611.32,0.0,-0.98931,1e-05,2.27712]
[1778767602606,47.33,79610.05,0.0,-0.98932,1e-05,2.27534]
[1778767606064,47.33,79613.49,0.0,-0.9893,1e-05,2.28016]
[1778767609085,47.33,79618.15,0.0,-0.98926,1e-05,2.28671]
[1778767611099,47.33,79622.84,0.0,-0.98923,1e-05,2.29331]
[1778767613113,47.33,79618.21,0.0,-0.98926,1e-05,2.2868]
[1778767615464,47.33,79617.0,0.0,-0.98927,1e-05,2.28509]
[1778767616139,47.33,79595.34,0.0,-0.98943,1e-05,2.25481]
[1778767617144,47.33,79582.88,0.0,-0.98952,1e-05,2.23754]
[1778767618151,47.33,79578.42,0.0,-0.98956,1e-05,2.23138]
[1778767619454,47.33,79578.42,0.0,-0.98956,1e-05,2.23138]
[1778767620165,47.33,79582.79,0.0,-0.98952,1e-05,2.23741]
[1778767621172,47.33,79578.59,0.0,-0.98955,1e-05,2.23161]
[1778767622179,47.33,79575.31,0.0,-0.98958,1e-05,2.22709]
[1778767624206,47.33,79581.05,0.0,-0.98954,1e-05,2.23501]
[1778767625206,47.33,79576.07,0.0,-0.98957,1e-05,2.22814]
[1778767626213,47.33,79566.5,0.0,-0.98964,1e-05,2.21499]
[1778767627220,47.33,79554.76,0.0,-0.98973,1e-05,2.19894]
[1778767628228,47.33,79548.97,0.0,-0.98977,1e-05,2.19106]
[1778767629239,47.33,79554.61,0.0,-0.98973,1e-05,2.19873]
[1778767630246,47.33,79565.01,0.0,-0.98965,1e-05,2.21295]
[1778767631254,47.33,79559.45,0.0,-0.98969,1e-05,2.20534]
[1778767632260,47.33,79548.01,0.0,-0.98977,1e-05,2.18975]
[1778767633267,47.33,79544.35,0.0,-0.9898,1e-05,2.18479]
[1778767634274,47.33,79548.47,0.0,-0.98977,1e-05,2.19038]
[1778767635281,47.33,79551.79,0.0,-0.98975,1e-05,2.19489]
[1778767637295,47.33,79555.12,0.0,-0.98972,1e-05,2.19943]
[1778767638302,47.33,79559.1,0.0,-0.9897,1e-05,2.20486]
[1778767641323,47.33,79565.96,0.0,-0.98965,1e-05,2.21425]
[1778767643337,47.33,79572.31,0.0,-0.9896,1e-05,2.22296]
[1778767644344,47.33,79578.52,0.0,-0.98956,1e-05,2.23152]
[1778767645351,47.33,79592.59,0.0,-0.98945,1e-05,2.25099]
[1778767646359,47.33,79596.08,0.0,-0.98943,1e-05,2.25584]
[1778767647366,47.33,79600.62,0.0,-0.98939,1e-05,2.26216]
[1778767648373,47.33,79606.37,0.0,-0.98935,1e-05,2.27019]
[1778767651394,47.33,79609.19,0.0,-0.98934,1e-05,2.27279]
[1778767652401,47.33,79613.62,0.0,-0.9893,1e-05,2.27899]
[1778767653408,47.33,79617.1,0.0,-0.98928,1e-05,2.28388]
[1778767654415,47.33,79624.58,0.0,-0.98922,1e-05,2.29441]
[1778767655423,47.33,79627.7,0.0,-0.9892,1e-05,2.29881]
[1778767660459,47.33,79631.52,0.0,-0.98917,1e-05,2.30421]
[1778767660970,47.33,79631.52,0.0,-0.98917,1e-05,2.30421]
[1778767661060,47.33,79631.52,0.0,-0.98917,1e-05,2.30421]
[1778767661985,47.33,79628.87,0.0,-0.98919,1e-05,2.30046]
[1778767662058,47.33,79628.87,0.0,-0.98919,1e-05,2.30046]
[1778767662473,47.33,79627.65,0.0,-0.9892,1e-05,2.29874]
[1778767665495,47.33,79616.1,0.0,-0.98929,1e-05,2.28247]
[1778767666502,47.33,79609.72,0.0,-0.98933,1e-05,2.27353]
[1778767667509,47.33,79603.95,0.0,-0.98938,1e-05,2.26546]
[1778767668516,47.33,79596.85,0.0,-0.98943,1e-05,2.25557]
[1778767669523,47.33,79580.75,0.0,-0.98955,1e-05,2.23326]
[1778767670530,47.33,79574.96,0.0,-0.98959,1e-05,2.22528]
[1778767671554,47.33,79569.53,0.0,-0.98963,1e-05,2.21782]
[1778767672555,47.33,79560.06,0.0,-0.98969,1e-05,2.20485]
[1778767673561,47.33,79549.14,0.0,-0.98977,1e-05,2.18997]
[1778767674569,47.33,79544.79,0.0,-0.9898,1e-05,2.18407]
[1778767677589,47.33,79549.17,0.0,-0.98977,1e-05,2.19001]
[1778767678596,47.33,79553.68,0.0,-0.98974,1e-05,2.19615]
[1778767680610,47.33,79557.06,0.0,-0.98972,1e-05,2.20075]
[1778767682841,47.33,79555.57,0.0,-0.98973,1e-05,2.19872]
[1778767683057,47.33,79554.77,0.0,-0.98973,1e-05,2.19763]
[1778767683631,47.33,79551.45,0.0,-0.98976,1e-05,2.19311]
[1778767688111,47.33,79549.4,0.0,-0.98977,1e-05,2.19033]
[1778767688166,47.33,79549.4,0.0,-0.98977,1e-05,2.19033]
[1778767688311,47.33,79549.4,0.0,-0.98977,1e-05,2.19033]
[1778767688674,47.33,79551.12,0.0,-0.98976,1e-05,2.19266]
[1778767689681,47.33,79558.4,0.0,-0.98971,1e-05,2.20258]
[1778767691695,47.33,79562.63,0.0,-0.98968,1e-05,2.20836]
[1778767692225,47.33,79562.63,0.0,-0.98968,1e-05,2.20836]
[1778767692277,47.33,79562.63,0.0,-0.98968,1e-05,2.20836]
[1778767692310,47.33,79562.63,0.0,-0.98968,1e-05,2.20836]
[1778767692702,47.33,79563.74,0.0,-0.98967,1e-05,2.20988]
[1778767694716,47.33,79567.16,0.0,-0.98964,1e-05,2.21457]
[1778767695724,47.33,79552.29,0.0,-0.98975,1e-05,2.19426]
[1778767696745,47.33,79552.29,0.0,-0.98975,1e-05,2.19426]
[1778767696810,47.33,79552.29,0.0,-0.98975,1e-05,2.19426]
[1778767696840,47.33,79556.79,0.0,-0.98972,1e-05,2.20039]
[1778767697738,47.33,79560.19,0.0,-0.98969,1e-05,2.20503]
[1778767699752,47.33,79568.32,0.0,-0.98964,1e-05,2.21616]
[1778767700760,47.33,79580.64,0.0,-0.98955,1e-05,2.23311]
[1778767701767,47.33,79584.47,0.0,-0.98952,1e-05,2.2384]
[1778767703781,47.33,79590.32,0.0,-0.98948,1e-05,2.2465]
[1778767707358,47.33,79589.31,0.0,-0.98948,1e-05,2.2451]
[1778767707479,47.33,79589.31,0.0,-0.98948,1e-05,2.2451]
[1778767707565,47.33,79589.31,0.0,-0.98948,1e-05,2.2451]
[1778767707809,47.33,79589.56,0.0,-0.98948,1e-05,2.24544]
[1778767711837,47.33,79593.01,0.0,-0.98946,1e-05,2.24889]
[1778767712844,47.33,79596.37,0.0,-0.98944,1e-05,2.25356]
[1778767713486,47.33,79596.37,0.0,-0.98944,1e-05,2.25356]
[1778767713571,47.33,79596.37,0.0,-0.98944,1e-05,2.25356]
[1778767713792,47.33,79596.37,0.0,-0.98944,1e-05,2.25356]
[1778767713808,47.33,79596.37,0.0,-0.98944,1e-05,2.25356]
[1778767713851,47.33,79597.57,0.0,-0.98943,1e-05,2.25522]
[1778767714865,47.33,79604.51,0.0,-0.98938,1e-05,2.2649]
[1778767715872,47.33,79609.2,0.0,-0.98934,1e-05,2.27145]
[1778767716879,47.33,79618.69,0.0,-0.98927,1e-05,2.28476]
[1778767717886,47.33,79619.27,0.0,-0.98927,1e-05,2.28557]
[1778767718154,47.33,79619.27,0.0,-0.98927,1e-05,2.28557]
[1778767718312,47.33,79619.27,0.0,-0.98927,1e-05,2.28557]
[1778767723928,47.33,79627.48,0.0,-0.98921,1e-05,2.29714]
[1778767724935,47.33,79629.15,0.0,-0.98919,1e-05,2.2995]
[1778767727956,47.33,79635.64,0.0,-0.98915,1e-05,2.30868]
[1778767729642,47.33,79635.35,0.0,-0.98915,1e-05,2.30827]
[1778767729808,47.33,79635.35,0.0,-0.98915,1e-05,2.30827]
[1778767729970,47.33,79639.17,0.0,-0.98912,1e-05,2.31369]
[1778767730977,47.33,79648.89,0.0,-0.98905,1e-05,2.32752]
[1778767731984,47.33,79650.75,0.0,-0.98903,1e-05,2.33018]
[1778767732505,47.33,79650.75,0.0,-0.98903,1e-05,2.33018]
[1778767732567,47.33,79650.75,0.0,-0.98903,1e-05,2.33018]
[1778767732991,47.33,79652.83,0.0,-0.98902,1e-05,2.33315]
[1778767735599,47.33,79655.64,0.0,-0.989,1e-05,2.33717]
[1778767735808,47.33,79655.64,0.0,-0.989,1e-05,2.33717]
[1778767738027,47.33,79662.45,0.0,-0.98894,1e-05,2.34693]
[1778767740101,47.33,79666.63,0.0,-0.98891,1e-05,2.35294]
[1778767741049,47.33,79678.5,0.0,-0.98882,1e-05,2.37007]
[1778767742131,47.33,79689.69,0.0,-0.98873,1e-05,2.38631]
[1778767743063,47.33,79693.32,0.0,-0.98871,1e-05,2.39159]
[1778767745077,47.33,79693.22,0.0,-0.98871,1e-05,2.39145]
[1778767749036,47.33,79693.58,0.0,-0.9887,1e-05,2.39197]
[1778767749059,47.33,79693.58,0.0,-0.9887,1e-05,2.39197]
[1778767750505,47.33,79696.35,0.0,-0.98868,1e-05,2.39601]
[1778767750564,47.33,79696.35,0.0,-0.98868,1e-05,2.39601]
[1778767750644,47.33,79697.02,0.0,-0.98868,1e-05,2.39699]
[1778767756154,47.33,79698.47,0.0,-0.98867,1e-05,2.39911]
[1778767757192,47.33,79698.47,0.0,-0.98867,1e-05,2.39911]
[1778767757309,47.33,79698.47,0.0,-0.98867,1e-05,2.39911]
[1778767757410,47.33,79695.08,0.0,-0.98869,1e-05,2.39416]
[1778767759175,47.33,79690.4,0.0,-0.98873,1e-05,2.38734]
[1778767761150,47.33,79690.48,0.0,-0.98873,1e-05,2.38746]
[1778767761311,47.33,79690.48,0.0,-0.98873,1e-05,2.38746]
[1778767761412,47.33,79693.37,0.0,-0.98871,1e-05,2.39167]
[1778767763233,47.33,79693.55,0.0,-0.9887,1e-05,2.39193]
[1778767763310,47.33,79693.55,0.0,-0.9887,1e-05,2.39193]
[1778767764212,47.33,79707.73,0.0,-0.98859,1e-05,2.41267]
[1778767765719,47.33,79707.73,0.0,-0.98859,1e-05,2.41267]
[1778767765808,47.33,79707.73,0.0,-0.98859,1e-05,2.41267]
[1778767765820,47.33,79714.28,0.0,-0.98854,1e-05,2.4223]
[1778767766633,47.33,79714.28,0.0,-0.98854,1e-05,2.4223]
[1778767766809,47.33,79714.28,0.0,-0.98854,1e-05,2.4223]
[1778767766827,47.33,79714.81,0.0,-0.98854,1e-05,2.42308]
[1778767772268,47.33,79720.14,0.0,-0.9885,1e-05,2.42953]
[1778767773275,47.33,79726.42,0.0,-0.98845,1e-05,2.43881]
[1778767774504,47.33,79726.42,0.0,-0.98845,1e-05,2.43881]
[1778767774558,47.33,79726.42,0.0,-0.98845,1e-05,2.43881]
[1778767774560,47.33,79729.61,0.0,-0.98843,1e-05,2.44354]
[1778767775289,47.33,79734.03,0.0,-0.98839,1e-05,2.4501]
[1778767777303,47.33,79738.49,0.0,-0.98836,1e-05,2.45674]
[1778767778290,47.33,79738.49,0.0,-0.98836,1e-05,2.45674]
[1778767778310,47.33,79738.49,0.0,-0.98836,1e-05,2.45674]
[1778767779077,47.33,79738.65,0.0,-0.98836,1e-05,2.45697]
[1778767779310,47.33,79738.65,0.0,-0.98836,1e-05,2.45697]
[1778767779318,47.33,79738.37,0.0,-0.98836,1e-05,2.45656]
[1778767784353,47.33,79742.45,0.0,-0.98833,1e-05,2.46264]
[1778767785360,47.33,79748.58,0.0,-0.98828,1e-05,2.4718]
[1778767788992,47.33,79747.95,0.0,-0.98828,1e-05,2.47086]
[1778767789061,47.33,79747.95,0.0,-0.98828,1e-05,2.47086]
[1778767791967,47.33,79745.35,0.0,-0.9883,1e-05,2.46697]
[1778767792058,47.33,79745.35,0.0,-0.9883,1e-05,2.46697]
[1778767792068,47.33,79749.11,0.0,-0.98827,1e-05,2.47259]
[1778767792704,47.33,79749.11,0.0,-0.98827,1e-05,2.47259]
[1778767792809,47.33,79749.11,0.0,-0.98827,1e-05,2.47259]
[1778767792911,47.33,79752.2,0.0,-0.98825,1e-05,2.47722]
[1778767798470,47.33,79752.85,0.0,-0.98824,1e-05,2.4782]
[1778767798561,47.33,79752.85,0.0,-0.98824,1e-05,2.4782]
[1778767799458,47.33,79749.49,0.0,-0.98827,1e-05,2.47316]
[1778767801883,47.33,79747.38,0.0,-0.98829,1e-05,2.47]
[1778767802007,47.33,79747.38,0.0,-0.98829,1e-05,2.47]
[1778767802480,47.33,79751.85,0.0,-0.98825,1e-05,2.4767]
[1778767803487,47.33,79762.39,0.0,-0.98817,1e-05,2.49253]
[1778767804493,47.33,79767.16,0.0,-0.98813,1e-05,2.49973]
[1778767805681,47.33,79767.16,0.0,-0.98813,1e-05,2.49973]
[1778767805807,47.33,79767.16,0.0,-0.98813,1e-05,2.49973]
[1778767805908,47.33,79772.17,0.0,-0.98809,1e-05,2.5073]
[1778767806876,47.33,79772.17,0.0,-0.98809,1e-05,2.5073]
[1778767807059,47.33,79772.17,0.0,-0.98809,1e-05,2.5073]
[1778767807091,47.33,79772.22,0.0,-0.98809,1e-05,2.50738]
[1778767810535,47.33,79775.65,0.0,-0.98806,1e-05,2.51257]
[1778767811546,47.33,79784.89,0.0,-0.98798,1e-05,2.52661]
[1778767812552,47.33,79789.27,0.0,-0.98795,1e-05,2.53329]
[1778767814259,47.33,79791.94,0.0,-0.98793,1e-05,2.53736]
[1778767814311,47.33,79791.94,0.0,-0.98793,1e-05,2.53736]
[1778767815573,47.33,79798.45,0.0,-0.98787,1e-05,2.54733]
[1778767819186,47.33,79796.08,0.0,-0.98789,1e-05,2.5437]
[1778767819308,47.33,79796.08,0.0,-0.98789,1e-05,2.5437]
[1778767820237,47.33,79795.15,0.0,-0.9879,1e-05,2.54227]
[1778767820311,47.33,79795.15,0.0,-0.9879,1e-05,2.54227]
[1778767820608,47.33,79794.48,0.0,-0.9879,1e-05,2.54125]
[1778767824668,47.33,79778.53,0.0,-0.98804,1e-05,2.51694]
[1778767825674,47.33,79761.29,0.0,-0.98817,1e-05,2.49088]
[1778767826683,47.33,79756.17,0.0,-0.98822,1e-05,2.48318]
[1778767830061,47.33,79756.84,0.0,-0.98821,1e-05,2.48418]
[1778767829706,47.33,79764.22,0.0,-0.98815,1e-05,2.49529]
[1778767830310,47.33,79764.22,0.0,-0.98815,1e-05,2.49529]
[1778767830713,47.33,79768.6,0.0,-0.98812,1e-05,2.5019]
[1778767833071,47.33,79768.65,0.0,-0.98812,1e-05,2.50054]
[1778767833303,47.33,79768.82,0.0,-0.98812,1e-05,2.50079]
[1778767833308,47.33,79768.82,0.0,-0.98812,1e-05,2.50079]
[1778767833734,47.33,79771.68,0.0,-0.9881,1e-05,2.50511]
[1778767835748,47.33,79781.18,0.0,-0.98802,1e-05,2.51952]
[1778767836755,47.33,79784.02,0.0,-0.988,1e-05,2.52383]
[1778767837415,47.33,79784.02,0.0,-0.988,1e-05,2.52383]
[1778767837559,47.33,79784.02,0.0,-0.988,1e-05,2.52383]
[1778767837762,47.33,79785.85,0.0,-0.98798,1e-05,2.52662]
[1778767842823,47.33,79787.31,0.0,-0.98797,1e-05,2.52884]
[1778767846315,47.33,79789.52,0.0,-0.98795,1e-05,2.53221]
[1778767850855,47.33,79785.53,0.0,-0.98798,1e-05,2.52613]
[1778767852311,47.33,79785.55,0.0,-0.98798,1e-05,2.52616]
[1778767852562,47.33,79785.55,0.0,-0.98798,1e-05,2.52616]
[1778767852869,47.33,79785.17,0.0,-0.98799,1e-05,2.52558]
[1778767853667,47.33,79785.17,0.0,-0.98799,1e-05,2.52558]
[1778767853807,47.33,79785.17,0.0,-0.98799,1e-05,2.52558]
[1778767855890,47.33,79778.43,0.0,-0.98804,1e-05,2.51534]
[1778767856923,47.33,79778.43,0.0,-0.98804,1e-05,2.51534]
[1778767857059,47.33,79778.43,0.0,-0.98804,1e-05,2.51534]
[1778767857142,47.33,79776.49,0.0,-0.98806,1e-05,2.5124]
[1778767857777,47.33,79776.49,0.0,-0.98806,1e-05,2.5124]
[1778767857808,47.33,79776.49,0.0,-0.98806,1e-05,2.5124]
[1778767861932,47.33,79779.69,0.0,-0.98803,1e-05,2.51725]
[1778767862363,47.33,79779.69,0.0,-0.98803,1e-05,2.51725]
[1778767862560,47.33,79779.69,0.0,-0.98803,1e-05,2.51725]
[1778767862939,47.33,79781.59,0.0,-0.98802,1e-05,2.52014]
[1778767864039,47.33,79781.59,0.0,-0.98802,1e-05,2.52014]
[1778767864057,47.33,79781.59,0.0,-0.98802,1e-05,2.52014]
[1778767864953,47.33,79774.52,0.0,-0.98807,1e-05,2.50941]
[1778767865960,47.33,79763.62,0.0,-0.98816,1e-05,2.49295]
[1778767866967,47.33,79766.25,0.0,-0.98814,1e-05,2.49691]
[1778767867457,47.33,79766.25,0.0,-0.98814,1e-05,2.49691]
[1778767867558,47.33,79766.25,0.0,-0.98814,1e-05,2.49691]
[1778767867974,47.33,79767.94,0.0,-0.98813,1e-05,2.49946]
[1778767868964,47.33,79767.94,0.0,-0.98813,1e-05,2.49946]
[1778767869057,47.33,79767.94,0.0,-0.98813,1e-05,2.49946]
[1778767872003,47.33,79771.64,0.0,-0.9881,1e-05,2.50505]
[1778767874016,47.33,79773.04,0.0,-0.98809,1e-05,2.50717]
[1778767874497,47.33,79773.04,0.0,-0.98809,1e-05,2.50717]
[1778767874560,47.33,79773.04,0.0,-0.98809,1e-05,2.50717]
[1778767875023,47.33,79771.96,0.0,-0.9881,1e-05,2.50554]
[1778767875463,47.33,79771.96,0.0,-0.9881,1e-05,2.50554]
[1778767875572,47.33,79771.96,0.0,-0.9881,1e-05,2.50554]
[1778767879183,47.33,79773.98,0.0,-0.98808,1e-05,2.5086]
[1778767879308,47.33,79773.98,0.0,-0.98808,1e-05,2.5086]
[1778767879436,47.33,79773.98,0.0,-0.98808,1e-05,2.5086]
[1778767879562,47.33,79773.98,0.0,-0.98808,1e-05,2.5086]
[1778767880058,47.33,79770.49,0.0,-0.98811,1e-05,2.50332]
[1778767881065,47.33,79766.32,0.0,-0.98814,1e-05,2.49702]
[1778767883599,47.33,79765.19,0.0,-0.98815,1e-05,2.49531]
[1778767883808,47.33,79765.19,0.0,-0.98815,1e-05,2.49531]
[1778767888114,47.33,79772.1,0.0,-0.98809,1e-05,2.50575]
[1778767889121,47.33,79781.62,0.0,-0.98802,1e-05,2.52019]
[1778767889433,47.33,79781.62,0.0,-0.98802,1e-05,2.52019]
[1778767889559,47.33,79781.62,0.0,-0.98802,1e-05,2.52019]
[1778767890129,47.33,79782.15,0.0,-0.98801,1e-05,2.52099]
[1778767890785,47.33,79782.15,0.0,-0.98801,1e-05,2.52099]
[1778767890808,47.33,79782.15,0.0,-0.98801,1e-05,2.52099]
[1778767892142,47.33,79789.97,0.0,-0.98796,1e-05,2.53144]
[1778767893210,47.33,79791.96,0.0,-0.98794,1e-05,2.53448]
[1778767893308,47.33,79791.96,0.0,-0.98794,1e-05,2.53448]
[1778767893523,47.33,79791.96,0.0,-0.98794,1e-05,2.53448]
[1778767893574,47.33,79791.96,0.0,-0.98794,1e-05,2.53448]
[1778767894156,47.33,79792.01,0.0,-0.98794,1e-05,2.53456]
[1778767895163,47.33,79796.03,0.0,-0.98791,1e-05,2.5407]
[1778767896170,47.33,79802.88,0.0,-0.98785,1e-05,2.55119]
[1778767899194,47.33,79812.46,0.0,-0.98777,1e-05,2.56593]
[1778767900213,47.33,79809.67,0.0,-0.98779,1e-05,2.56163]
[1778767901220,47.33,79805.96,0.0,-0.98782,1e-05,2.55592]
[1778767903325,47.33,79803.61,0.0,-0.98784,1e-05,2.55232]
[1778767903570,47.33,79803.61,0.0,-0.98784,1e-05,2.55232]
[1778767903671,47.33,79801.36,0.0,-0.98786,1e-05,2.54886]
[1778767904709,47.33,79801.36,0.0,-0.98786,1e-05,2.54886]
[1778767904809,47.33,79801.36,0.0,-0.98786,1e-05,2.54886]
[1778767907262,47.33,79812.0,0.0,-0.98777,1e-05,2.56522]
[1778767908918,47.33,79812.0,0.0,-0.98777,1e-05,2.56522]
[1778767909058,47.33,79812.0,0.0,-0.98777,1e-05,2.56522]
[1778767909159,47.33,79817.71,0.0,-0.98773,1e-05,2.57403]
[1778767909633,47.33,79817.71,0.0,-0.98773,1e-05,2.57403]
[1778767909808,47.33,79817.71,0.0,-0.98773,1e-05,2.57403]
[1778767911290,47.33,79822.7,0.0,-0.98768,1e-05,2.58175]
[1778767912297,47.33,79826.17,0.0,-0.98766,1e-05,2.58713]
[1778767914144,47.33,79826.17,0.0,-0.98766,1e-05,2.58713]
[1778767914311,47.33,79825.94,0.0,-0.98766,1e-05,2.58675]
[1778767914935,47.33,79825.94,0.0,-0.98766,1e-05,2.58675]
[1778767915059,47.33,79825.94,0.0,-0.98766,1e-05,2.58675]
[1778767915137,47.33,79825.79,0.0,-0.98766,1e-05,2.58647]
[1778767918339,47.33,79822.9,0.0,-0.98768,1e-05,2.58192]
[1778767922327,47.33,79823.78,0.0,-0.98768,1e-05,2.58324]
[1778767922564,47.33,79823.78,0.0,-0.98768,1e-05,2.58324]
[1778767922582,47.33,79822.19,0.0,-0.98769,1e-05,2.58074]
[1778767923807,47.33,79822.19,0.0,-0.98769,1e-05,2.58074]
[1778767924065,47.33,79822.19,0.0,-0.98769,1e-05,2.58074]
[1778767927506,47.33,79823.58,0.0,-0.98768,1e-05,2.58286]
[1778767927560,47.33,79823.58,0.0,-0.98768,1e-05,2.58286]
[1778767931099,47.33,79823.48,0.0,-0.98768,1e-05,2.58268]
[1778767931159,47.33,79823.39,0.0,-0.98768,1e-05,2.58252]
[1778767931308,47.33,79823.39,0.0,-0.98768,1e-05,2.58252]
[1778767931430,47.33,79822.83,0.0,-0.98768,1e-05,2.58166]
[1778767932351,47.33,79822.83,0.0,-0.98768,1e-05,2.58166]
[1778767932560,47.33,79822.83,0.0,-0.98768,1e-05,2.58166]
[1778767937101,47.33,79820.67,0.0,-0.9877,1e-05,2.5783]
[1778767937136,47.33,79813.3,0.0,-0.98776,1e-05,2.56691]
[1778767937308,47.33,79813.3,0.0,-0.98776,1e-05,2.56691]
[1778767938123,47.33,79813.3,0.0,-0.98776,1e-05,2.56691]
[1778767938159,47.33,79815.07,0.0,-0.98775,1e-05,2.56964]
[1778767938307,47.33,79815.07,0.0,-0.98775,1e-05,2.56964]
[1778767942507,47.33,79822.75,0.0,-0.98769,1e-05,2.58152]
[1778767943331,47.33,79822.75,0.0,-0.98769,1e-05,2.58152]
[1778767943564,47.33,79822.75,0.0,-0.98769,1e-05,2.58152]
[1778767943579,47.33,79827.35,0.0,-0.98765,1e-05,2.58865]
[1778767944327,47.33,79827.35,0.0,-0.98765,1e-05,2.58865]
[1778767944562,47.33,79827.35,0.0,-0.98765,1e-05,2.58865]
[1778767946977,47.33,79829.24,0.0,-0.98763,1e-05,2.59157]
[1778767947059,47.33,79829.24,0.0,-0.98763,1e-05,2.59157]
[1778767948713,47.33,79827.83,0.0,-0.98764,1e-05,2.58936]
[1778767948807,47.33,79827.83,0.0,-0.98764,1e-05,2.58936]
[1778767948908,47.33,79828.02,0.0,-0.98764,1e-05,2.58965]
[1778767952062,47.33,79827.14,0.0,-0.98765,1e-05,2.58828]
[1778767952309,47.33,79826.57,0.0,-0.98766,1e-05,2.58591]
[1778767954591,47.33,79821.55,0.0,-0.9877,1e-05,2.57814]
[1778767959626,47.33,79821.01,0.0,-0.98771,1e-05,2.5773]
[1778767964661,47.33,79820.63,0.0,-0.98771,1e-05,2.57671]
[1778767969729,47.33,79820.71,0.0,-0.98771,1e-05,2.57684]
[1778767969807,47.33,79820.71,0.0,-0.98771,1e-05,2.57684]
[1778767969908,47.33,79820.7,0.0,-0.98771,1e-05,2.57682]
[1778767970517,47.33,79820.7,0.0,-0.98771,1e-05,2.57682]
[1778767970574,47.33,79820.7,0.0,-0.98771,1e-05,2.57682]
[1778767971710,47.33,79826.94,0.0,-0.98766,1e-05,2.58649]
[1778767976745,47.33,79830.52,0.0,-0.98763,1e-05,2.59205]
[1778767977756,47.33,79845.92,0.0,-0.9875,1e-05,2.61606]
[1778767978760,47.33,79859.71,0.0,-0.98738,1e-05,2.63767]
[1778767979767,47.33,79867.92,0.0,-0.98731,1e-05,2.65054]
[1778767980780,47.33,79868.58,0.0,-0.98731,1e-05,2.65147]
[1778767981787,47.33,79872.2,0.0,-0.98728,1e-05,2.65709]
[1778767983801,47.32,79878.14,0.0,-0.98723,1e-05,2.66627]
[1778767984808,47.32,79891.93,0.0,-0.98711,1e-05,2.68812]
[1778767985815,47.32,79897.27,0.0,-0.98706,1e-05,2.69649]
[1778767987830,47.32,79900.28,0.0,-0.98704,1e-05,2.70092]
[1778767991859,47.32,79896.87,0.0,-0.98707,1e-05,2.69461]
[1778767994880,47.32,79888.96,0.0,-0.98714,1e-05,2.68134]
[1778767995887,47.32,79890.57,0.0,-0.98713,1e-05,2.68372]
[1778767997952,47.32,79891.73,0.0,-0.98712,1e-05,2.68539]
[1778767998058,47.32,79891.73,0.0,-0.98712,1e-05,2.68539]
[1778767998110,47.32,79897.31,0.0,-0.98708,1e-05,2.69412]
[1778767998910,47.31,79901.09,0.0,-0.98704,1e-05,2.69997]
[1778767999559,47.31,79901.09,0.0,-0.98704,1e-05,2.69997]
[1778768001931,47.31,79905.31,0.0,-0.98701,1e-05,2.70607]
[1778768003116,47.31,79905.31,0.0,-0.98701,1e-05,2.70607]
[1778768003312,47.31,79905.31,0.0,-0.98701,1e-05,2.70607]
[1778768003314,47.31,79911.41,0.0,-0.98696,1e-05,2.71566]
[1778768003973,47.31,79911.41,0.0,-0.98696,1e-05,2.71566]
[1778768004058,47.31,79911.41,0.0,-0.98696,1e-05,2.71566]
[1778768005959,47.31,79917.06,0.0,-0.98691,1e-05,2.724]
[1778768007973,47.31,79920.56,0.0,-0.98689,1e-05,2.72911]
[1778768008514,47.31,79920.56,0.0,-0.98689,1e-05,2.72911]
[1778768008571,47.31,79920.56,0.0,-0.98689,1e-05,2.72911]
[1778768008980,47.31,79923.19,0.0,-0.98686,1e-05,2.7331]
[1778768009987,47.3,79929.14,0.0,-0.98681,1e-05,2.74247]
[1778768010995,47.3,79931.56,0.0,-0.98679,1e-05,2.7461]
[1778768012035,47.3,79931.56,0.0,-0.98679,1e-05,2.7461]
[1778768012056,47.3,79931.56,0.0,-0.98679,1e-05,2.7461]
[1778768014032,47.3,79930.67,0.0,-0.98681,1e-05,2.7425]
[1778768014067,47.3,79930.67,0.0,-0.98681,1e-05,2.7425]
[1778768014110,47.3,79926.68,0.0,-0.98685,1e-05,2.73572]
[1778768015022,47.3,79932.43,0.0,-0.9868,1e-05,2.74478]
[1778768016029,47.3,79937.3,0.0,-0.98676,1e-05,2.7524]
[1778768016768,47.3,79937.3,0.0,-0.98676,1e-05,2.7524]
[1778768016807,47.3,79937.3,0.0,-0.98676,1e-05,2.7524]
[1778768021545,47.29,79935.0,0.0,-0.98679,1e-05,2.74708]
[1778768021560,47.29,79935.0,0.0,-0.98679,1e-05,2.74708]
[1778768022104,47.29,79935.0,0.0,-0.98679,1e-05,2.74708]
[1778768022308,47.29,79935.0,0.0,-0.98679,1e-05,2.74708]
[1778768022123,47.29,79935.0,0.0,-0.98679,1e-05,2.74677]
[1778768025092,47.29,79931.68,0.0,-0.98682,1e-05,2.74043]
[1778768026057,47.29,79931.68,0.0,-0.98682,1e-05,2.74043]
[1778768026308,47.29,79931.68,0.0,-0.98682,1e-05,2.74043]
[1778768026172,47.29,79938.87,0.0,-0.98676,1e-05,2.75183]
[1778768026957,47.29,79938.87,0.0,-0.98676,1e-05,2.75183]
[1778768027058,47.29,79938.87,0.0,-0.98676,1e-05,2.75183]
[1778768027106,47.29,79942.31,0.0,-0.98673,1e-05,2.75712]
[1778768030127,47.28,79953.88,0.0,-0.98663,1e-05,2.77505]
[1778768031134,47.28,79957.41,0.0,-0.9866,1e-05,2.78049]
[1778768031742,47.28,79957.41,0.0,-0.9866,1e-05,2.78049]
[1778768031807,47.28,79957.41,0.0,-0.9866,1e-05,2.78049]
[1778768032268,47.28,79958.51,0.0,-0.9866,1e-05,2.78192]
[1778768032910,47.28,79958.51,0.0,-0.9866,1e-05,2.78192]
[1778768033059,47.28,79958.51,0.0,-0.9866,1e-05,2.78192]
[1778768038187,47.27,79958.53,0.0,-0.98661,1e-05,2.77975]
[1778768041208,47.27,79956.14,0.0,-0.98664,1e-05,2.77475]
[1778768042260,47.27,79956.14,0.0,-0.98664,1e-05,2.77475]
[1778768042309,47.27,79956.14,0.0,-0.98664,1e-05,2.77475]
[1778768042361,47.27,79954.38,0.0,-0.98665,1e-05,2.77152]
[1778768043280,47.27,79954.38,0.0,-0.98665,1e-05,2.77152]
[1778768043310,47.27,79954.38,0.0,-0.98665,1e-05,2.77152]
[1778768044229,47.27,79950.98,0.0,-0.98669,1e-05,2.76526]
[1778768044760,47.27,79950.98,0.0,-0.98669,1e-05,2.76526]
[1778768045237,47.27,79946.65,0.0,-0.98673,1e-05,2.75785]
[1778768046307,47.27,79946.65,0.0,-0.98673,1e-05,2.75785]
[1778768046408,47.26,79945.58,0.0,-0.98674,1e-05,2.75578]
[1778768050521,47.26,79945.6,0.0,-0.98675,1e-05,2.75486]
[1778768050561,47.26,79945.6,0.0,-0.98675,1e-05,2.75486]
[1778768054300,47.26,79943.33,0.0,-0.98677,1e-05,2.74962]
[1778768056425,47.25,79942.02,0.0,-0.98679,1e-05,2.7469]
[1778768056561,47.25,79942.02,0.0,-0.98679,1e-05,2.7469]
[1778768058328,47.25,79944.06,0.0,-0.98677,1e-05,2.74965]
[1778768059335,47.25,79946.88,0.0,-0.98675,1e-05,2.75395]
[1778768060173,47.25,79946.88,0.0,-0.98675,1e-05,2.75395]
[1778768060310,47.25,79946.88,0.0,-0.98675,1e-05,2.75395]
[1778768060342,47.25,79948.26,0.0,-0.98674,1e-05,2.7559]
[1778768063363,47.25,79943.95,0.0,-0.98678,1e-05,2.74796]
[1778768066369,47.24,79943.47,0.0,-0.98679,1e-05,2.7466]
[1778768066559,47.24,79943.56,0.0,-0.98679,1e-05,2.74646]
[1778768067323,47.24,79943.56,0.0,-0.98679,1e-05,2.74646]
[1778768067392,47.24,79943.61,0.0,-0.98679,1e-05,2.74626]
[1778768067560,47.24,79943.61,0.0,-0.98679,1e-05,2.74626]
[1778768074441,47.24,79944.72,0.0,-0.9868,1e-05,2.74455]
[1778768076266,47.24,79944.72,0.0,-0.9868,1e-05,2.74455]
[1778768076309,47.24,79944.72,0.0,-0.9868,1e-05,2.74455]
[1778768076455,47.23,79949.24,0.0,-0.98676,1e-05,2.75137]
[1778768082165,47.23,79948.35,0.0,-0.98678,1e-05,2.74879]
[1778768082308,47.23,79948.35,0.0,-0.98678,1e-05,2.74879]
[1778768082409,47.23,79948.21,0.0,-0.98678,1e-05,2.748]
[1778768083215,47.23,79948.21,0.0,-0.98678,1e-05,2.748]
[1778768083308,47.23,79948.21,0.0,-0.98678,1e-05,2.748]
[1778768083504,47.23,79939.47,0.0,-0.98686,1e-05,2.73351]
[1778768085519,47.23,79937.64,0.0,-0.98688,1e-05,2.73001]
[1778768086859,47.23,79937.64,0.0,-0.98688,1e-05,2.73001]
[1778768087057,47.23,79937.64,0.0,-0.98688,1e-05,2.73001]
[1778768087173,47.22,79936.22,0.0,-0.9869,1e-05,2.72722]
[1778768092702,47.22,79934.71,0.0,-0.98691,1e-05,2.7238]
[1778768092809,47.22,79934.71,0.0,-0.98691,1e-05,2.7238]
[1778768094586,47.22,79940.54,0.0,-0.98687,1e-05,2.73255]
[1778768096600,47.22,79942.54,0.0,-0.98685,1e-05,2.73532]
[1778768097434,47.22,79942.54,0.0,-0.98685,1e-05,2.73532]
[1778768097567,47.22,79942.54,0.0,-0.98685,1e-05,2.73532]
[1778768097668,47.21,79943.79,0.0,-0.98684,1e-05,2.73684]
[1778768101992,47.21,79944.13,0.0,-0.98684,1e-05,2.73687]
[1778768102073,47.21,79944.13,0.0,-0.98684,1e-05,2.73687]
[1778768102153,47.21,79951.78,0.0,-0.98678,1e-05,2.7488]
[1778768102642,47.21,79956.42,0.0,-0.98674,1e-05,2.75609]
[1778768104409,47.21,79956.42,0.0,-0.98674,1e-05,2.75609]
[1778768104410,47.21,79949.78,0.0,-0.9868,1e-05,2.74495]
[1778768104558,47.21,79949.78,0.0,-0.9868,1e-05,2.74495]
[1778768104656,47.21,79942.92,0.0,-0.98686,1e-05,2.73351]
[1778768106835,47.21,79941.72,0.0,-0.98687,1e-05,2.73131]
[1778768107058,47.21,79941.72,0.0,-0.98687,1e-05,2.73131]
[1778768113181,47.2,79941.78,0.0,-0.98688,1e-05,2.72985]
[1778768113307,47.2,79941.78,0.0,-0.98688,1e-05,2.72985]
[1778768113428,47.2,79941.78,0.0,-0.98688,1e-05,2.72985]
[1778768113560,47.2,79940.92,0.0,-0.98689,1e-05,2.7282]
[1778768113719,47.2,79941.09,0.0,-0.98689,1e-05,2.72822]
[1778768117747,47.2,79944.68,0.0,-0.98687,1e-05,2.73301]
[1778768122782,47.19,79943.68,0.0,-0.98688,1e-05,2.73006]
[1778768125022,47.19,79943.54,0.0,-0.98688,1e-05,2.72956]
[1778768125049,47.19,79943.54,0.0,-0.98688,1e-05,2.72956]
[1778768127373,47.19,79943.38,0.0,-0.98689,1e-05,2.72878]
[1778768126810,47.19,79954.88,0.0,-0.98679,1e-05,2.74723]
[1778768127561,47.19,79954.88,0.0,-0.98679,1e-05,2.74723]
[1778768127817,47.19,79953.71,0.0,-0.9868,1e-05,2.74502]
[1778768128699,47.19,79953.71,0.0,-0.9868,1e-05,2.74502]
[1778768128807,47.19,79953.71,0.0,-0.9868,1e-05,2.74502]
[1778768128824,47.19,79949.05,0.0,-0.98684,1e-05,2.73715]
[1778768129831,47.19,79953.01,0.0,-0.98681,1e-05,2.74332]
[1778768131421,47.19,79953.01,0.0,-0.98681,1e-05,2.74332]
[1778768131567,47.18,79955.41,0.0,-0.98679,1e-05,2.74694]
[1778768133863,47.18,79964.95,0.0,-0.98672,1e-05,2.76011]
[1778768135124,47.18,79964.95,0.0,-0.98672,1e-05,2.76011]
[1778768135308,47.18,79964.95,0.0,-0.98672,1e-05,2.76011]
[1778768135409,47.18,79970.25,0.0,-0.98667,1e-05,2.76849]
[1778768136362,47.18,79970.25,0.0,-0.98667,1e-05,2.76849]
[1778768136412,47.18,79973.11,0.0,-0.98665,1e-05,2.77285]
[1778768136559,47.18,79973.11,0.0,-0.98665,1e-05,2.77285]
[1778768137895,47.18,79982.16,0.0,-0.98657,1e-05,2.78707]
[1778768138902,47.18,79983.63,0.0,-0.98656,1e-05,2.78913]
[1778768140926,47.16,79985.97,0.0,-0.98656,1e-05,2.78932]
[1778768141180,47.16,79985.97,0.0,-0.98656,1e-05,2.78932]
[1778768141923,47.14,79994.42,0.0,-0.98652,1e-05,2.79602]
[1778768142930,47.13,79992.76,0.0,-0.98656,1e-05,2.78951]
[1778768145055,47.11,79993.84,0.0,-0.98657,1e-05,2.78767]
[1778768145308,47.11,79993.84,0.0,-0.98657,1e-05,2.78767]
[1778768148175,47.1,79993.27,0.0,-0.9866,1e-05,2.78244]
[1778768148308,47.1,79993.27,0.0,-0.9866,1e-05,2.78244]
[1778768148398,47.1,79991.72,0.0,-0.98661,1e-05,2.77953]
[1778768148973,47.1,79987.94,0.0,-0.98665,1e-05,2.77296]
[1778768149545,47.1,79987.94,0.0,-0.98665,1e-05,2.77296]
[1778768149558,47.1,79987.94,0.0,-0.98665,1e-05,2.77296]
[1778768152358,47.09,79984.37,0.0,-0.98669,1e-05,2.76643]
[1778768152409,47.09,79989.72,0.0,-0.98664,1e-05,2.77491]
[1778768152561,47.09,79989.72,0.0,-0.98664,1e-05,2.77491]
[1778768153001,47.09,79997.13,0.0,-0.98657,1e-05,2.7868]
[1778768154008,47.09,80013.78,0.0,-0.98643,1e-05,2.81407]
[1778768155016,47.09,80021.01,0.0,-0.98636,1e-05,2.82573]
[1778768156983,47.09,80021.72,0.0,-0.98636,1e-05,2.82649]
[1778768157278,47.09,80021.72,0.0,-0.98636,1e-05,2.82649]
[1778768158110,47.09,80022.96,0.0,-0.98635,1e-05,2.82813]
[1778768158309,47.09,80022.96,0.0,-0.98635,1e-05,2.82813]
[1778768158410,47.09,80024.09,0.0,-0.98634,1e-05,2.8296]
[1778768162065,47.07,80020.49,0.0,-0.9864,1e-05,2.81806]
[1778768163072,47.07,80015.01,0.0,-0.98646,1e-05,2.80852]
[1778768165086,47.06,80012.62,0.0,-0.98648,1e-05,2.80378]
[1778768166093,47.06,80018.87,0.0,-0.98643,1e-05,2.8138]
[1778768167311,47.06,80018.87,0.0,-0.98643,1e-05,2.8138]
[1778768168107,47.06,80012.62,0.0,-0.98649,1e-05,2.80261]
[1778768172138,47.05,80018.56,0.0,-0.98644,1e-05,2.81097]
[1778768174632,47.05,80019.02,0.0,-0.98644,1e-05,2.81094]
[1778768176520,47.05,80020.36,0.0,-0.98643,1e-05,2.81277]
[1778768176166,47.05,80016.39,0.0,-0.98647,1e-05,2.80576]
[1778768176567,47.05,80016.39,0.0,-0.98647,1e-05,2.80576]
[1778768177309,47.05,80016.39,0.0,-0.98647,1e-05,2.80576]
[1778768177410,47.05,80019.98,0.0,-0.98644,1e-05,2.81135]
[1778768179187,47.04,80014.52,0.0,-0.9865,1e-05,2.80147]
[1778768180224,47.04,80014.52,0.0,-0.9865,1e-05,2.80147]
[1778768180309,47.04,80014.52,0.0,-0.9865,1e-05,2.80147]
[1778768180325,47.04,80012.46,0.0,-0.98652,1e-05,2.79767]
[1778768181201,47.04,80016.46,0.0,-0.98648,1e-05,2.80394]
[1778768183215,47.04,80012.82,0.0,-0.98652,1e-05,2.79712]
[1778768186236,47.04,80006.85,0.0,-0.98658,1e-05,2.7861]
[1778768187243,47.03,80001.78,0.0,-0.98663,1e-05,2.77736]
[1778768189308,47.03,80001.47,0.0,-0.98663,1e-05,2.77651]
[1778768191271,47.03,80005.69,0.0,-0.98661,1e-05,2.78088]
[1778768195300,47.03,80002.02,0.0,-0.98665,1e-05,2.77341]
[1778768196600,47.02,80000.9,0.0,-0.98666,1e-05,2.77122]
[1778768196808,47.02,80000.9,0.0,-0.98666,1e-05,2.77122]
[1778768196850,47.02,80000.9,0.0,-0.98666,1e-05,2.77122]
[1778768197057,47.02,80000.9,0.0,-0.98666,1e-05,2.77122]
[1778768197320,47.02,80000.73,0.0,-0.98666,1e-05,2.77061]
[1778768201357,47.02,79997.27,0.0,-0.9867,1e-05,2.76393]
[1778768201561,47.02,79999.42,0.0,-0.98668,1e-05,2.76715]
[1778768203536,47.02,79998.99,0.0,-0.98669,1e-05,2.76611]
[1778768203564,47.02,79997.58,0.0,-0.9867,1e-05,2.76347]
[1778768208397,47.01,80004.56,0.0,-0.98665,1e-05,2.77335]
[1778768211547,47.01,80003.74,0.0,-0.98666,1e-05,2.77132]
[1778768211564,47.01,80003.74,0.0,-0.98666,1e-05,2.77132]
[1778768211865,47.01,80002.71,0.0,-0.98667,1e-05,2.76929]
[1778768212058,47.01,80002.71,0.0,-0.98667,1e-05,2.76929]
[1778768212425,47.01,80003.53,0.0,-0.98667,1e-05,2.77031]
[1778768214439,47.0,80008.3,0.0,-0.98663,1e-05,2.77752]
[1778768216453,46.99,80012.85,0.0,-0.98661,1e-05,2.78124]
[1778768217642,46.99,80014.0,0.0,-0.9866,1e-05,2.7828]
[1778768217807,46.99,80014.0,0.0,-0.9866,1e-05,2.7828]
[1778768217835,46.99,80014.0,0.0,-0.9866,1e-05,2.7828]
[1778768218059,46.99,80014.0,0.0,-0.9866,1e-05,2.7828]
[1778768218467,46.99,80013.29,0.0,-0.98661,1e-05,2.78127]
[1778768221941,46.99,80013.59,0.0,-0.98661,1e-05,2.78073]
[1778768222058,46.99,80013.59,0.0,-0.98661,1e-05,2.78073]
[1778768222495,46.98,80016.36,0.0,-0.98659,1e-05,2.78497]
[1778768226418,46.98,80018.91,0.0,-0.98657,1e-05,2.78815]
[1778768226558,46.98,80018.91,0.0,-0.98657,1e-05,2.78815]
[1778768227537,46.98,80014.96,0.0,-0.98661,1e-05,2.7809]
[1778768229789,46.97,80012.5,0.0,-0.98665,1e-05,2.77313]
[1778768229809,46.97,80012.5,0.0,-0.98665,1e-05,2.77313]
[1778768230558,46.96,80012.17,0.0,-0.98667,1e-05,2.76933]
[1778768231434,46.96,80012.17,0.0,-0.98667,1e-05,2.76933]
[1778768231561,46.96,80012.17,0.0,-0.98667,1e-05,2.76933]
[1778768237414,46.9,80008.15,0.0,-0.98679,1e-05,2.74758]
[1778768237550,46.9,80008.15,0.0,-0.98679,1e-05,2.74758]
[1778768237561,46.9,80008.15,0.0,-0.98679,1e-05,2.74758]
[1778768237515,46.9,80008.13,0.0,-0.9868,1e-05,2.74697]
[1778768242646,46.88,79999.99,0.0,-0.98691,1e-05,2.7271]
[1778768243653,46.88,79993.54,0.0,-0.98696,1e-05,2.71631]
[1778768244660,46.88,79992.15,0.0,-0.98698,1e-05,2.7138]
[1778768245669,46.88,79996.39,0.0,-0.98694,1e-05,2.72047]
[1778768247683,46.88,80002.85,0.0,-0.98689,1e-05,2.73054]
[1778768248690,46.87,80010.56,0.0,-0.98682,1e-05,2.74292]
[1778768249697,46.87,80016.57,0.0,-0.98677,1e-05,2.75253]
[1778768251387,46.87,80016.57,0.0,-0.98677,1e-05,2.75253]
[1778768251509,46.87,80016.57,0.0,-0.98677,1e-05,2.75253]
[1778768251560,46.87,80016.57,0.0,-0.98677,1e-05,2.75253]
[1778768251610,46.86,80018.2,0.0,-0.98678,1e-05,2.75047]
[1778768256750,46.84,80012.08,0.0,-0.98687,1e-05,2.73393]
[1778768257757,46.84,80008.45,0.0,-0.9869,1e-05,2.72774]
[1778768260441,46.84,80009.79,0.0,-0.98689,1e-05,2.72968]
[1778768260568,46.84,80009.79,0.0,-0.98689,1e-05,2.72968]
[1778768260542,46.84,80009.37,0.0,-0.9869,1e-05,2.72851]
[1778768260627,46.84,80009.37,0.0,-0.9869,1e-05,2.72851]
[1778768260811,46.84,80009.37,0.0,-0.9869,1e-05,2.72851]
[1778768262793,46.84,80005.69,0.0,-0.98693,1e-05,2.72201]
[1778768267828,46.83,80002.24,0.0,-0.98697,1e-05,2.71501]
[1778768270258,46.83,80002.28,0.0,-0.98697,1e-05,2.71485]
[1778768270312,46.83,80002.28,0.0,-0.98697,1e-05,2.71485]
[1778768270363,46.83,80002.28,0.0,-0.98697,1e-05,2.71485]
[1778768270569,46.83,80002.28,0.0,-0.98697,1e-05,2.71485]
[1778768270413,46.83,80001.95,0.0,-0.98698,1e-05,2.71409]
[1778768270849,46.83,80005.62,0.0,-0.98695,1e-05,2.71984]
[1778768271772,46.83,80005.62,0.0,-0.98695,1e-05,2.71984]
[1778768271808,46.83,80005.62,0.0,-0.98695,1e-05,2.71984]
[1778768271909,46.83,80014.1,0.0,-0.98687,1e-05,2.73345]
[1778768272864,46.83,80017.61,0.0,-0.98684,1e-05,2.7392]
[1778768273890,46.83,80021.21,0.0,-0.98681,1e-05,2.74485]
[1778768275938,46.82,80017.82,0.0,-0.98686,1e-05,2.73601]
[1778768276709,46.82,80017.82,0.0,-0.98686,1e-05,2.73601]
[1778768276788,46.82,80017.82,0.0,-0.98686,1e-05,2.73601]
[1778768276809,46.82,80017.82,0.0,-0.98686,1e-05,2.73601]
[1778768276945,46.82,80018.45,0.0,-0.98685,1e-05,2.73678]
[1778768281709,46.81,80015.4,0.0,-0.98689,1e-05,2.73077]
[1778768281774,46.81,80015.4,0.0,-0.98689,1e-05,2.73077]
[1778768281807,46.81,80015.4,0.0,-0.98689,1e-05,2.73077]
[1778768281980,46.81,80017.4,0.0,-0.98687,1e-05,2.7338]
[1778768287015,46.81,80024.33,0.0,-0.98682,1e-05,2.74392]
[1778768288329,46.81,80024.33,0.0,-0.98682,1e-05,2.74392]
[1778768288394,46.81,80024.33,0.0,-0.98682,1e-05,2.74392]
[1778768288561,46.81,80024.33,0.0,-0.98682,1e-05,2.74392]
[1778768288430,46.81,80024.56,0.0,-0.98682,1e-05,2.74404]
[1778768289029,46.8,80028.49,0.0,-0.98678,1e-05,2.75024]
[1778768292385,46.79,80030.48,0.0,-0.98678,1e-05,2.75051]
[1778768292451,46.79,80030.48,0.0,-0.98678,1e-05,2.75051]
[1778768292561,46.79,80030.48,0.0,-0.98678,1e-05,2.75051]
[1778768292486,46.79,80030.39,0.0,-0.98678,1e-05,2.75009]
[1778768294064,46.79,80033.95,0.0,-0.98675,1e-05,2.75542]
[1778768295071,46.79,80040.29,0.0,-0.9867,1e-05,2.7656]
[1778768296636,46.79,80040.29,0.0,-0.9867,1e-05,2.7656]
[1778768296084,46.79,80053.19,0.0,-0.98658,1e-05,2.78669]
[1778768297086,46.79,80072.83,0.0,-0.98641,1e-05,2.81916]
[1778768298093,46.79,80076.69,0.0,-0.98637,1e-05,2.82525]
[1778768299100,46.79,80080.7,0.0,-0.98634,1e-05,2.83159]
[1778768300051,46.79,80080.7,0.0,-0.98634,1e-05,2.83159]
[1778768302127,46.78,80084.54,0.0,-0.98631,1e-05,2.83683]
[1778768303128,46.78,80105.66,0.0,-0.98611,1e-05,2.87262]
[1778768304145,46.78,80105.66,0.0,-0.98611,1e-05,2.87262]
[1778768304251,46.78,80125.06,0.0,-0.98593,1e-05,2.90537]
[1778768305152,46.78,80138.64,0.0,-0.9858,1e-05,2.92877]
[1778768306162,46.78,80136.6,0.0,-0.98582,1e-05,2.92524]
[1778768307169,46.78,80106.58,0.0,-0.98611,1e-05,2.87375]
[1778768308145,46.78,80106.58,0.0,-0.98611,1e-05,2.87375]
[1778768308176,46.78,80082.2,0.0,-0.98633,1e-05,2.83246]
[1778768309184,46.78,80067.96,0.0,-0.98646,1e-05,2.80856]
[1778768310190,46.78,80060.6,0.0,-0.98653,1e-05,2.79627]
[1778768311200,46.78,80053.36,0.0,-0.9866,1e-05,2.78266]
[1778768313213,46.78,80058.84,0.0,-0.98655,1e-05,2.79178]
[1778768314220,46.78,80060.79,0.0,-0.98654,1e-05,2.79502]
[1778768318249,46.78,80066.61,0.0,-0.98648,1e-05,2.80474]
[1778768321271,46.78,80070.12,0.0,-0.98645,1e-05,2.81061]
[1778768324295,46.78,80078.46,0.0,-0.98638,1e-05,2.8246]
[1778768325384,46.78,80085.03,0.0,-0.98631,1e-05,2.83566]
[1778768326317,46.78,80104.11,0.0,-0.98614,1e-05,2.86796]
[1778768327324,46.78,80111.83,0.0,-0.98607,1e-05,2.88112]
[1778768328332,46.78,80110.58,0.0,-0.98608,1e-05,2.87898]
[1778768330345,46.78,80118.13,0.0,-0.98601,1e-05,2.89189]
[1778768334373,46.78,80111.69,0.0,-0.98607,1e-05,2.88088]
[1778768335380,46.78,80101.47,0.0,-0.98616,1e-05,2.86348]
[1778768336387,46.78,80096.11,0.0,-0.98621,1e-05,2.85438]
[1778768338401,46.78,80096.55,0.0,-0.98621,1e-05,2.85513]
[1778768341422,46.78,80105.45,0.0,-0.98612,1e-05,2.87024]
[1778768343619,46.78,80107.07,0.0,-0.98611,1e-05,2.873]
[1778768343709,46.78,80122.58,0.0,-0.98596,1e-05,2.89951]
[1778768344447,46.78,80157.81,0.0,-0.98563,1e-05,2.96044]
[1778768345466,46.78,80166.84,0.0,-0.98554,1e-05,2.97621]
[1778768346468,46.78,80160.6,0.0,-0.9856,1e-05,2.9653]
[1778768347629,46.78,80160.6,0.0,-0.9856,1e-05,2.9653]
[1778768347730,46.78,80155.67,0.0,-0.98565,1e-05,2.95671]
[1778768348482,46.78,80167.05,0.0,-0.98554,1e-05,2.97658]
[1778768349489,46.78,80180.35,0.0,-0.98541,1e-05,2.99993]
[1778768350511,46.78,80184.9,0.0,-0.98537,1e-05,3.00796]
[1778768351510,46.78,80188.68,0.0,-0.98533,1e-05,3.01463]
[1778768353524,46.78,80184.35,0.0,-0.98537,1e-05,3.00699]
[1778768354531,46.78,80177.69,0.0,-0.98544,1e-05,2.99525]
[1778768355538,46.78,80174.06,0.0,-0.98547,1e-05,2.98887]
[1778768357552,46.78,80161.8,0.0,-0.98559,1e-05,2.9674]
[1778768358559,46.78,80158.63,0.0,-0.98562,1e-05,2.96187]
[1778768361580,46.78,80162.81,0.0,-0.98558,1e-05,2.96916]
[1778768363594,46.78,80171.11,0.0,-0.9855,1e-05,2.98369]
[1778768365612,46.78,80181.04,0.0,-0.9854,1e-05,3.00115]
[1778768366631,46.78,80180.97,0.0,-0.9854,1e-05,3.00103]
[1778768367065,46.78,80180.97,0.0,-0.9854,1e-05,3.00103]
[1778768367629,46.78,80210.6,0.0,-0.98511,1e-05,3.05359]
[1778768368636,46.78,80217.39,0.0,-0.98505,1e-05,3.06573]
[1778768369643,46.78,80208.39,0.0,-0.98513,1e-05,3.04964]
[1778768370747,46.78,80208.39,0.0,-0.98513,1e-05,3.04964]
[1778768370650,46.78,80205.72,0.0,-0.98516,1e-05,3.04488]
[1778768371660,46.78,80195.09,0.0,-0.98527,1e-05,3.02434]
[1778768372664,46.78,80187.39,0.0,-0.98535,1e-05,3.01072]
[1778768373680,46.78,80182.88,0.0,-0.98539,1e-05,3.00276]
[1778768374680,46.78,80167.56,0.0,-0.98554,1e-05,2.97585]
[1778768375688,46.78,80163.44,0.0,-0.98558,1e-05,2.96864]
[1778768377701,46.78,80170.25,0.0,-0.98552,1e-05,2.98056]
[1778768379719,46.78,80184.43,0.0,-0.98538,1e-05,3.00549]
[1778768380725,46.78,80184.07,0.0,-0.98538,1e-05,3.00486]
[1778768382739,46.78,80188.83,0.0,-0.98534,1e-05,3.01326]
[1778768385764,46.78,80197.01,0.0,-0.98525,1e-05,3.02775]
[1778768386775,46.78,80194.69,0.0,-0.98528,1e-05,3.02363]
[1778768388794,46.78,80191.03,0.0,-0.98531,1e-05,3.01715]
[1778768390248,46.78,80191.03,0.0,-0.98531,1e-05,3.01715]
[1778768390308,46.78,80191.03,0.0,-0.98531,1e-05,3.01715]
[1778768393161,46.78,80190.32,0.0,-0.98532,1e-05,3.0159]
[1778768393317,46.78,80190.32,0.0,-0.98532,1e-05,3.0159]
[1778768393320,46.78,80190.32,0.0,-0.98532,1e-05,3.0159]
[1778768393559,46.78,80190.32,0.0,-0.98532,1e-05,3.0159]
[1778768393660,46.78,80189.3,0.0,-0.98533,1e-05,3.01409]
[1778768394841,46.78,80200.3,0.0,-0.98522,1e-05,3.03359]
[1778768395852,46.78,80209.11,0.0,-0.98514,1e-05,3.04927]
[1778768396856,46.78,80217.44,0.0,-0.98505,1e-05,3.06416]
[1778768397864,46.78,80212.06,0.0,-0.98511,1e-05,3.05454]
[1778768398870,46.78,80204.83,0.0,-0.98518,1e-05,3.04165]
[1778768400884,46.78,80201.77,0.0,-0.98521,1e-05,3.0362]
[1778768402068,46.78,80201.77,0.0,-0.98521,1e-05,3.0362]
[1778768402310,46.78,80201.77,0.0,-0.98521,1e-05,3.0362]
[1778768403905,46.78,80189.08,0.0,-0.98533,1e-05,3.0137]
[1778768404912,46.78,80192.84,0.0,-0.9853,1e-05,3.02036]
[1778768405919,46.78,80187.29,0.0,-0.98535,1e-05,3.01054]
[1778768409370,46.78,80187.58,0.0,-0.98535,1e-05,3.01105]
[1778768409566,46.78,80187.58,0.0,-0.98535,1e-05,3.01105]
[1778768410030,46.78,80186.22,0.0,-0.98536,1e-05,3.00865]
[1778768410061,46.78,80186.22,0.0,-0.98536,1e-05,3.00865]
[1778768410131,46.78,80185.42,0.0,-0.98537,1e-05,3.00724]
[1778768414495,46.78,80186.05,0.0,-0.98536,1e-05,3.00835]
[1778768414564,46.78,80186.05,0.0,-0.98536,1e-05,3.00835]
[1778768414596,46.78,80193.07,0.0,-0.98529,1e-05,3.02076]
[1778768415990,46.78,80203.99,0.0,-0.98519,1e-05,3.04015]
[1778768416997,46.78,80200.31,0.0,-0.98522,1e-05,3.03361]
[1778768418004,46.78,80196.56,0.0,-0.98526,1e-05,3.02695]
[1778768419043,46.78,80196.56,0.0,-0.98526,1e-05,3.02695]
[1778768419060,46.78,80196.56,0.0,-0.98526,1e-05,3.02695]
[1778768419386,46.78,80196.56,0.0,-0.98526,1e-05,3.02695]
[1778768419559,46.78,80196.56,0.0,-0.98526,1e-05,3.02695]
[1778768419653,46.78,80197.48,0.0,-0.98525,1e-05,3.02858]
[1778768421027,46.78,80204.56,0.0,-0.98518,1e-05,3.04117]
[1778768422034,46.78,80207.09,0.0,-0.98516,1e-05,3.04567]
[1778768423042,46.78,80210.69,0.0,-0.98512,1e-05,3.05209]
[1778768425497,46.78,80213.29,0.0,-0.98509,1e-05,3.05674]
[1778768425558,46.78,80213.29,0.0,-0.98509,1e-05,3.05674]
[1778768431098,46.78,80210.54,0.0,-0.98513,1e-05,3.05017]
[1778768432105,46.78,80215.09,0.0,-0.98508,1e-05,3.0583]
[1778768434000,46.78,80216.0,0.0,-0.98508,1e-05,3.05993]
[1778768434067,46.78,80216.0,0.0,-0.98508,1e-05,3.05993]
[1778768434378,46.78,80216.0,0.0,-0.98508,1e-05,3.05993]
[1778768434559,46.78,80216.0,0.0,-0.98508,1e-05,3.05993]
[1778768434660,46.78,80216.45,0.0,-0.98507,1e-05,3.06073]
[1778768438147,46.78,80212.5,0.0,-0.98511,1e-05,3.05367]
[1778768439227,46.78,80212.5,0.0,-0.98511,1e-05,3.05367]
[1778768439307,46.78,80212.5,0.0,-0.98511,1e-05,3.05367]
[1778768441830,46.78,80211.47,0.0,-0.98512,1e-05,3.05183]
[1778768441886,46.78,80212.85,0.0,-0.98511,1e-05,3.0543]
[1778768442057,46.78,80212.85,0.0,-0.98511,1e-05,3.0543]
[1778768442175,46.78,80215.25,0.0,-0.98508,1e-05,3.05859]
[1778768445950,46.78,80214.7,0.0,-0.98509,1e-05,3.0576]
[1778768446015,46.78,80214.7,0.0,-0.98509,1e-05,3.0576]
[1778768446063,46.78,80214.7,0.0,-0.98509,1e-05,3.0576]
[1778768446203,46.78,80216.06,0.0,-0.98507,1e-05,3.06004]
[1778768448217,46.78,80211.41,0.0,-0.98512,1e-05,3.05173]
[1778768449556,46.78,80211.41,0.0,-0.98512,1e-05,3.05173]
[1778768449810,46.78,80211.41,0.0,-0.98512,1e-05,3.05173]
[1778768449657,46.78,80214.12,0.0,-0.98509,1e-05,3.05657]
[1778768450197,46.78,80214.12,0.0,-0.98509,1e-05,3.05657]
[1778768450310,46.78,80214.12,0.0,-0.98509,1e-05,3.05657]
[1778768451238,46.78,80219.42,0.0,-0.98504,1e-05,3.06605]
[1778768452245,46.78,80215.33,0.0,-0.98508,1e-05,3.05873]
[1778768453322,46.78,80215.33,0.0,-0.98508,1e-05,3.05873]
[1778768453567,46.78,80215.33,0.0,-0.98508,1e-05,3.05873]
[1778768453596,46.78,80205.96,0.0,-0.98517,1e-05,3.04201]
[1778768454260,46.78,80201.29,0.0,-0.98522,1e-05,3.0337]
[1778768455267,46.78,80184.85,0.0,-0.98538,1e-05,3.0046]
[1778768456274,46.78,80174.79,0.0,-0.98548,1e-05,2.98689]
[1778768457281,46.78,80170.69,0.0,-0.98552,1e-05,2.9797]
[1778768459487,46.78,80168.81,0.0,-0.98554,1e-05,2.97641]
[1778768459575,46.78,80168.81,0.0,-0.98554,1e-05,2.97641]
[1778768459930,46.78,80169.97,0.0,-0.98553,1e-05,2.97844]
[1778768460057,46.78,80169.97,0.0,-0.98553,1e-05,2.97844]
[1778768460304,46.78,80169.95,0.0,-0.98553,1e-05,2.97841]
[1778768461323,46.78,80175.2,0.0,-0.98548,1e-05,2.98761]
[1778768463339,46.78,80177.38,0.0,-0.98545,1e-05,2.99144]
[1778768468407,46.78,80176.92,0.0,-0.98546,1e-05,2.99064]
[1778768468569,46.78,80176.92,0.0,-0.98546,1e-05,2.99064]
[1778768469379,46.78,80171.13,0.0,-0.98552,1e-05,2.98047]
[1778768471393,46.78,80163.22,0.0,-0.98559,1e-05,2.96663]
[1778768472400,46.78,80154.7,0.0,-0.98567,1e-05,2.95178]
[1778768473412,46.78,80154.7,0.0,-0.98567,1e-05,2.95178]
[1778768473560,46.78,80154.7,0.0,-0.98567,1e-05,2.95178]
[1778768473619,46.78,80156.93,0.0,-0.98565,1e-05,2.95566]
[1778768474022,46.78,80156.93,0.0,-0.98565,1e-05,2.95566]
[1778768474058,46.78,80156.93,0.0,-0.98565,1e-05,2.95566]
[1778768474414,46.78,80157.04,0.0,-0.98565,1e-05,2.95586]
[1778768478442,46.78,80146.46,0.0,-0.98575,1e-05,2.93748]
[1778768479449,46.78,80145.09,0.0,-0.98577,1e-05,2.9351]
[1778768479891,46.78,80145.09,0.0,-0.98577,1e-05,2.9351]
[1778768480059,46.78,80145.09,0.0,-0.98577,1e-05,2.9351]
[1778768483122,46.78,80142.28,0.0,-0.98579,1e-05,2.93024]
[1778768483485,46.78,80130.09,0.0,-0.98591,1e-05,2.90921]
[1778768484486,46.78,80123.98,0.0,-0.98597,1e-05,2.89872]
[1778768486500,46.78,80128.6,0.0,-0.98592,1e-05,2.90665]
[1778768487037,46.78,80128.6,0.0,-0.98592,1e-05,2.90665]
[1778768491535,46.78,80137.2,0.0,-0.98585,1e-05,2.91986]
[1778768492542,46.78,80140.95,0.0,-0.98581,1e-05,2.92633]
[1778768493549,46.78,80144.72,0.0,-0.98578,1e-05,2.93285]
[1778768494797,46.78,80144.72,0.0,-0.98578,1e-05,2.93285]
[1778768494810,46.78,80144.72,0.0,-0.98578,1e-05,2.93285]
[1778768494832,46.78,80147.29,0.0,-0.98575,1e-05,2.9373]
[1778768497577,46.78,80151.01,0.0,-0.98572,1e-05,2.94376]
[1778768499591,46.78,80156.6,0.0,-0.98566,1e-05,2.95347]
[1778768500598,46.78,80152.52,0.0,-0.9857,1e-05,2.94638]
[1778768501358,46.78,80152.52,0.0,-0.9857,1e-05,2.94638]
[1778768501567,46.78,80152.52,0.0,-0.9857,1e-05,2.94638]
[1778768502612,46.78,80156.39,0.0,-0.98566,1e-05,2.95311]
[1778768503619,46.78,80168.84,0.0,-0.98554,1e-05,2.97484]
[1778768504626,46.78,80171.91,0.0,-0.98552,1e-05,2.98021]
[1778768505633,46.78,80168.0,0.0,-0.98555,1e-05,2.97337]
[1778768506077,46.78,80168.0,0.0,-0.98555,1e-05,2.97337]
[1778768506377,46.78,80168.0,0.0,-0.98555,1e-05,2.97337]
[1778768506963,46.78,80170.09,0.0,-0.98553,1e-05,2.97702]
[1778768507061,46.78,80170.09,0.0,-0.98553,1e-05,2.97702]
[1778768507649,46.78,80173.81,0.0,-0.9855,1e-05,2.98354]
[1778768508656,46.78,80180.4,0.0,-0.98543,1e-05,2.99512]
[1778768509999,46.78,80183.23,0.0,-0.98541,1e-05,3.00011]
[1778768510060,46.78,80183.23,0.0,-0.98541,1e-05,3.00011]
[1778768510669,46.78,80188.13,0.0,-0.98536,1e-05,3.00875]
[1778768513458,46.78,80185.51,0.0,-0.98538,1e-05,3.00412]
[1778768513574,46.78,80185.51,0.0,-0.98538,1e-05,3.00412]
[1778768513690,46.78,80188.24,0.0,-0.98536,1e-05,3.00894]
[1778768515704,46.78,80200.83,0.0,-0.98523,1e-05,3.03124]
[1778768516711,46.78,80205.27,0.0,-0.98519,1e-05,3.03913]
[1778768518305,46.78,80206.35,0.0,-0.98518,1e-05,3.04105]
[1778768518560,46.78,80206.35,0.0,-0.98518,1e-05,3.04105]
[1778768522753,46.78,80202.28,0.0,-0.98522,1e-05,3.03381]
[1778768523482,46.78,80202.28,0.0,-0.98522,1e-05,3.03381]
[1778768523564,46.78,80202.28,0.0,-0.98522,1e-05,3.03381]
[1778768523760,46.78,80201.7,0.0,-0.98522,1e-05,3.03278]
[1778768524192,46.78,80201.7,0.0,-0.98522,1e-05,3.03278]
[1778768524309,46.78,80201.7,0.0,-0.98522,1e-05,3.03278]
[1778768527805,46.78,80182.33,0.0,-0.98541,1e-05,2.99852]
[1778768528812,46.78,80177.83,0.0,-0.98546,1e-05,2.9906]
[1778768530827,46.78,80183.78,0.0,-0.9854,1e-05,3.00107]
[1778768531834,46.78,80178.94,0.0,-0.98545,1e-05,2.99255]
[1778768532455,46.78,80178.94,0.0,-0.98545,1e-05,2.99255]
[1778768532558,46.78,80178.94,0.0,-0.98545,1e-05,2.99255]
[1778768533582,46.78,80180.11,0.0,-0.98544,1e-05,2.99461]
[1778768533807,46.78,80180.11,0.0,-0.98544,1e-05,2.99461]
[1778768533848,46.78,80179.21,0.0,-0.98544,1e-05,2.99303]
[1778768535864,46.78,80167.5,0.0,-0.98556,1e-05,2.97249]
[1778768536869,46.78,80165.74,0.0,-0.98557,1e-05,2.96941]
[1778768539212,46.78,80167.16,0.0,-0.98556,1e-05,2.9719]
[1778768539308,46.78,80167.16,0.0,-0.98556,1e-05,2.9719]
[1778768539861,46.78,80167.16,0.0,-0.98556,1e-05,2.9719]
[1778768539890,46.78,80182.25,0.0,-0.98541,1e-05,2.99838]
[1778768540897,46.78,80193.11,0.0,-0.98531,1e-05,3.01755]
[1778768541906,46.78,80202.98,0.0,-0.98521,1e-05,3.03506]
[1778768542912,46.78,80213.35,0.0,-0.98511,1e-05,3.05354]
[1778768543511,46.78,80213.35,0.0,-0.98511,1e-05,3.05354]
[1778768543919,46.78,80216.81,0.0,-0.98507,1e-05,3.05972]
[1778768548954,46.78,80217.5,0.0,-0.98507,1e-05,3.06096]
[1778768549961,46.78,80204.42,0.0,-0.9852,1e-05,3.03762]
[1778768550968,46.78,80199.43,0.0,-0.98525,1e-05,3.02875]
[1778768552592,46.78,80201.93,0.0,-0.98523,1e-05,3.03155]
[1778768553581,46.78,80201.74,0.0,-0.98523,1e-05,3.03121]
[1778768553801,46.78,80201.74,0.0,-0.98523,1e-05,3.03121]
[1778768553902,46.78,80201.74,0.0,-0.98523,1e-05,3.03121]
[1778768556787,46.78,80204.03,0.0,-0.98521,1e-05,3.03528]
[1778768556807,46.78,80204.03,0.0,-0.98521,1e-05,3.03528]
[1778768557010,46.78,80211.28,0.0,-0.98514,1e-05,3.04819]
[1778768558233,46.78,80211.28,0.0,-0.98514,1e-05,3.04819]
[1778768558310,46.78,80211.28,0.0,-0.98514,1e-05,3.04819]
[1778768558334,46.78,80213.81,0.0,-0.98511,1e-05,3.05271]
[1778768560782,46.78,80215.41,0.0,-0.9851,1e-05,3.05556]
[1778768560808,46.78,80215.41,0.0,-0.9851,1e-05,3.05556]
[1778768565571,46.78,80215.86,0.0,-0.98509,1e-05,3.05637]
[1778768565808,46.78,80215.86,0.0,-0.98509,1e-05,3.05637]
[1778768566031,46.78,80215.99,0.0,-0.98509,1e-05,3.0566]
[1778768566058,46.78,80215.99,0.0,-0.98509,1e-05,3.0566]
[1778768566805,46.78,80215.99,0.0,-0.98509,1e-05,3.0566]
[1778768566906,46.78,80207.78,0.0,-0.98517,1e-05,3.04195]
[1778768567061,46.78,80207.78,0.0,-0.98517,1e-05,3.04195]
[1778768568087,46.78,80214.16,0.0,-0.98511,1e-05,3.05333]
[1778768569557,46.78,80214.16,0.0,-0.98511,1e-05,3.05333]
[1778768569808,46.78,80214.16,0.0,-0.98511,1e-05,3.05333]
[1778768569899,46.78,80214.04,0.0,-0.98511,1e-05,3.05312]
[1778768575136,46.78,80212.17,0.0,-0.98513,1e-05,3.04978]
[1778768580171,46.78,80210.25,0.0,-0.98515,1e-05,3.04635]
[1778768585206,46.78,80210.09,0.0,-0.98515,1e-05,3.04607]
[1778768589237,46.78,80205.21,0.0,-0.9852,1e-05,3.03738]
[1778768590245,46.78,80200.54,0.0,-0.98524,1e-05,3.02908]
[1778768592259,46.78,80205.6,0.0,-0.98519,1e-05,3.03807]
[1778768594273,46.78,80205.96,0.0,-0.98519,1e-05,3.03871]
[1778768595280,46.78,80201.97,0.0,-0.98523,1e-05,3.03162]
[1778768600315,46.78,80206.05,0.0,-0.98519,1e-05,3.03887]
[1778768601322,46.78,80212.77,0.0,-0.98512,1e-05,3.05085]
[1778768602329,46.78,80204.79,0.0,-0.9852,1e-05,3.03663]
[1778768603336,46.78,80201.38,0.0,-0.98524,1e-05,3.03057]
[1778768607367,46.78,80205.24,0.0,-0.9852,1e-05,3.03743]
[1778768609381,46.78,80212.17,0.0,-0.98513,1e-05,3.04978]
[1778768614416,46.78,80216.36,0.0,-0.98509,1e-05,3.05561]
[1778768619451,46.78,80215.5,0.0,-0.9851,1e-05,3.05407]
[1778768623479,46.78,80211.54,0.0,-0.98514,1e-05,3.047]
[1778768628514,46.78,80209.06,0.0,-0.98517,1e-05,3.04258]
[1778768633564,46.78,80205.03,0.0,-0.98521,1e-05,3.03541]
[1778768638599,46.78,80206.69,0.0,-0.98519,1e-05,3.03836]
[1778768642657,46.78,80210.68,0.0,-0.98515,1e-05,3.04547]
[1778768646661,46.78,80206.45,0.0,-0.98519,1e-05,3.03793]
[1778768651699,46.78,80207.08,0.0,-0.98519,1e-05,3.03906]
[1778768656731,46.78,80206.48,0.0,-0.98519,1e-05,3.03799]
[1778768660759,46.78,80203.3,0.0,-0.98522,1e-05,3.03233]
[1778768663780,46.78,80197.27,0.0,-0.98528,1e-05,3.02164]
[1778768665794,46.78,80192.62,0.0,-0.98533,1e-05,3.0134]
[1778768669822,46.78,80189.53,0.0,-0.98536,1e-05,3.00795]
[1778768674857,46.78,80194.03,0.0,-0.98532,1e-05,3.01426]
[1778768676871,46.78,80199.46,0.0,-0.98527,1e-05,3.02387]
[1778768679892,46.78,80195.76,0.0,-0.98531,1e-05,3.01732]
[1778768682913,46.78,80192.43,0.0,-0.98534,1e-05,3.01143]
[1778768687948,46.78,80188.17,0.0,-0.98538,1e-05,3.00343]
[1778768692983,46.77,80187.03,0.0,-0.98541,1e-05,2.99909]
[1778768697011,46.77,80183.9,0.0,-0.98545,1e-05,2.99176]
[1778768698690,46.76,80182.64,0.0,-0.98546,1e-05,2.9891]
[1778768698808,46.76,80182.64,0.0,-0.98546,1e-05,2.9891]
[1778768699025,46.76,80187.59,0.0,-0.98542,1e-05,2.99737]
[1778768700794,46.76,80188.92,0.0,-0.98541,1e-05,2.99926]
[1778768700812,46.76,80188.92,0.0,-0.98541,1e-05,2.99926]
[1778768701039,46.76,80193.99,0.0,-0.98536,1e-05,3.00775]
[1778768702046,46.76,80204.42,0.0,-0.98526,1e-05,3.02575]
[1778768703053,46.76,80206.95,0.0,-0.98524,1e-05,3.02974]
[1778768704061,46.76,80202.37,0.0,-0.98529,1e-05,3.0211]
[1778768705067,46.75,80198.85,0.0,-0.98532,1e-05,3.01438]
[1778768709095,46.75,80203.29,0.0,-0.98529,1e-05,3.02035]
[1778768711811,46.74,80205.52,0.0,-0.98527,1e-05,3.02334]
[1778768713236,46.74,80205.73,0.0,-0.98528,1e-05,3.02273]
[1778768713308,46.74,80205.73,0.0,-0.98528,1e-05,3.02273]
[1778768714130,46.74,80206.58,0.0,-0.98527,1e-05,3.02375]
[1778768719165,46.73,80201.21,0.0,-0.98534,1e-05,3.01178]
[1778768721179,46.73,80194.41,0.0,-0.98541,1e-05,2.9988]
[1778768722434,46.73,80194.41,0.0,-0.98541,1e-05,2.9988]
[1778768722563,46.73,80194.41,0.0,-0.98541,1e-05,2.9988]
[1778768727202,46.72,80196.03,0.0,-0.98541,1e-05,2.99942]
[1778768727322,46.72,80196.03,0.0,-0.98541,1e-05,2.99942]
[1778768727423,46.72,80197.49,0.0,-0.9854,1e-05,3.00109]
[1778768728533,46.72,80197.49,0.0,-0.9854,1e-05,3.00109]
[1778768728565,46.72,80197.49,0.0,-0.9854,1e-05,3.00109]
[1778768734401,46.71,80199.42,0.0,-0.9854,1e-05,3.00058]
[1778768734565,46.71,80199.42,0.0,-0.9854,1e-05,3.00058]
[1778768734612,46.71,80203.36,0.0,-0.98537,1e-05,3.00663]
[1778768736229,46.71,80204.64,0.0,-0.98535,1e-05,3.00889]
[1778768736308,46.71,80204.64,0.0,-0.98535,1e-05,3.00889]
[1778768742326,46.7,80201.18,0.0,-0.98541,1e-05,2.99955]
[1778768745347,46.69,80189.65,0.0,-0.98553,1e-05,2.97791]
[1778768746356,46.69,80172.69,0.0,-0.98569,1e-05,2.94781]
[1778768747372,46.69,80172.98,0.0,-0.98569,1e-05,2.94791]
[1778768748374,46.69,80191.89,0.0,-0.98551,1e-05,2.98053]
[1778768749381,46.69,80199.82,0.0,-0.98543,1e-05,2.99449]
[1778768750832,46.69,80199.82,0.0,-0.98543,1e-05,2.99449]
[1778768750931,46.69,80200.08,0.0,-0.98543,1e-05,2.99462]
[1778768751286,46.69,80200.08,0.0,-0.98543,1e-05,2.99462]
[1778768751972,46.69,80200.08,0.0,-0.98543,1e-05,2.99462]
[1778768752065,46.69,80200.08,0.0,-0.98543,1e-05,2.99462]
[1778768752167,46.69,80198.83,0.0,-0.98545,1e-05,2.99225]
[1778768755606,46.69,80201.35,0.0,-0.98542,1e-05,2.99636]
[1778768755808,46.69,80201.35,0.0,-0.98542,1e-05,2.99636]
[1778768759453,46.69,80190.89,0.0,-0.98553,1e-05,2.97796]
[1778768760460,46.69,80182.9,0.0,-0.9856,1e-05,2.96396]
[1778768761467,46.69,80182.09,0.0,-0.98561,1e-05,2.96254]
[1778768762410,46.69,80182.09,0.0,-0.98561,1e-05,2.96254]
[1778768762568,46.69,80182.09,0.0,-0.98561,1e-05,2.96254]
[1778768762602,46.69,80183.64,0.0,-0.9856,1e-05,2.96525]
[1778768763800,46.69,80183.64,0.0,-0.9856,1e-05,2.96525]
[1778768763808,46.69,80183.64,0.0,-0.9856,1e-05,2.96525]
[1778768768516,46.68,80173.18,0.0,-0.9857,1e-05,2.94591]
[1778768769523,46.68,80168.31,0.0,-0.98575,1e-05,2.93693]
[1778768771329,46.68,80169.18,0.0,-0.98575,1e-05,2.93794]
[1778768771560,46.68,80169.18,0.0,-0.98575,1e-05,2.93794]
[1778768771661,46.68,80167.63,0.0,-0.98576,1e-05,2.93475]
[1778768774194,46.68,80167.28,0.0,-0.98577,1e-05,2.93364]
[1778768774307,46.68,80165.68,0.0,-0.98579,1e-05,2.93037]
[1778768776574,46.67,80160.85,0.0,-0.98584,1e-05,2.92053]
[1778768778588,46.67,80153.33,0.0,-0.98592,1e-05,2.90661]
[1778768780798,46.67,80151.04,0.0,-0.98594,1e-05,2.90221]
[1778768780808,46.67,80151.04,0.0,-0.98594,1e-05,2.90221]
[1778768781021,46.66,80146.52,0.0,-0.98599,1e-05,2.894]
[1778768782500,46.66,80144.24,0.0,-0.98601,1e-05,2.88965]
[1778768782558,46.66,80144.24,0.0,-0.98601,1e-05,2.88965]
[1778768785366,46.66,80142.84,0.0,-0.98603,1e-05,2.88599]
[1778768785561,46.66,80142.84,0.0,-0.98603,1e-05,2.88599]
[1778768785637,46.66,80141.06,0.0,-0.98605,1e-05,2.88252]
[1778768788658,46.65,80135.41,0.0,-0.98611,1e-05,2.87164]
[1778768789304,46.65,80135.41,0.0,-0.98611,1e-05,2.87164]
[1778768789562,46.65,80135.41,0.0,-0.98611,1e-05,2.87164]
[1778768789665,46.65,80130.97,0.0,-0.98616,1e-05,2.86367]
[1778768790672,46.65,80123.57,0.0,-0.98623,1e-05,2.85071]
[1778768791679,46.65,80122.08,0.0,-0.98625,1e-05,2.84625]
[1778768793982,46.65,80123.71,0.0,-0.98624,1e-05,2.84867]
[1778768794057,46.65,80123.71,0.0,-0.98624,1e-05,2.84867]
[1778768794083,46.65,80123.5,0.0,-0.98624,1e-05,2.84796]
[1778768794928,46.65,80123.5,0.0,-0.98624,1e-05,2.84796]
[1778768795066,46.65,80123.5,0.0,-0.98624,1e-05,2.84796]
[1778768796715,46.64,80118.68,0.0,-0.98629,1e-05,2.83875]
[1778768797722,46.64,80115.11,0.0,-0.98633,1e-05,2.83238]
[1778768798729,46.64,80110.64,0.0,-0.98637,1e-05,2.82451]
[1778768799736,46.64,80107.0,0.0,-0.98641,1e-05,2.81807]
[1778768800743,46.64,80103.14,0.0,-0.98644,1e-05,2.81129]
[1778768802757,46.64,80105.83,0.0,-0.98642,1e-05,2.81524]
[1778768803451,46.64,80105.83,0.0,-0.98642,1e-05,2.81524]
[1778768803558,46.64,80105.83,0.0,-0.98642,1e-05,2.81524]
[1778768803764,46.64,80104.8,0.0,-0.98643,1e-05,2.81322]
[1778768805781,46.64,80098.64,0.0,-0.98649,1e-05,2.80232]
[1778768806788,46.63,80096.18,0.0,-0.98652,1e-05,2.79794]
[1778768808802,46.63,80091.03,0.0,-0.98657,1e-05,2.78883]
[1778768809809,46.63,80085.66,0.0,-0.98662,1e-05,2.77963]
[1778768813837,46.63,80089.66,0.0,-0.98658,1e-05,2.7854]
[1778768814844,46.63,80093.73,0.0,-0.98655,1e-05,2.79196]
[1778768816860,46.63,80099.14,0.0,-0.9865,1e-05,2.80051]
[1778768817538,46.63,80099.14,0.0,-0.9865,1e-05,2.80051]
[1778768817583,46.63,80099.14,0.0,-0.9865,1e-05,2.80051]
[1778768820886,46.62,80102.73,0.0,-0.98648,1e-05,2.80547]
[1778768821893,46.62,80113.91,0.0,-0.98637,1e-05,2.824]
[1778768822900,46.62,80118.07,0.0,-0.98634,1e-05,2.83072]
[1778768823907,46.62,80109.74,0.0,-0.98642,1e-05,2.81636]
[1778768824887,46.62,80109.74,0.0,-0.98642,1e-05,2.81636]
[1778768824923,46.62,80111.64,0.0,-0.9864,1e-05,2.81928]
[1778768825926,46.62,80117.42,0.0,-0.98635,1e-05,2.829]
[1778768826940,46.62,80113.62,0.0,-0.98638,1e-05,2.82254]
[1778768827948,46.62,80110.45,0.0,-0.98641,1e-05,2.81717]
[1778768828730,46.62,80110.45,0.0,-0.98641,1e-05,2.81717]
[1778768828955,46.62,80108.98,0.0,-0.98642,1e-05,2.81468]
[1778768829962,46.62,80105.09,0.0,-0.98646,1e-05,2.80812]
[1778768830970,46.62,80097.7,0.0,-0.98653,1e-05,2.79573]
[1778768831995,46.62,80092.09,0.0,-0.98658,1e-05,2.78636]
[1778768832992,46.62,80085.35,0.0,-0.98664,1e-05,2.77513]
[1778768834001,46.62,80080.5,0.0,-0.98668,1e-05,2.76707]
[1778768835009,46.62,80075.4,0.0,-0.98673,1e-05,2.75861]
[1778768835734,46.62,80075.4,0.0,-0.98673,1e-05,2.75861]
[1778768835807,46.62,80075.4,0.0,-0.98673,1e-05,2.75861]
[1778768837023,46.62,80080.91,0.0,-0.98668,1e-05,2.76775]
[1778768838030,46.62,80085.84,0.0,-0.98664,1e-05,2.77594]
[1778768840044,46.62,80090.43,0.0,-0.98659,1e-05,2.78359]
[1778768841051,46.62,80096.78,0.0,-0.98654,1e-05,2.79419]
[1778768842058,46.62,80090.03,0.0,-0.9866,1e-05,2.78292]
[1778768842847,46.62,80090.03,0.0,-0.9866,1e-05,2.78292]
[1778768843057,46.62,80090.03,0.0,-0.9866,1e-05,2.78292]
[1778768843065,46.62,80092.14,0.0,-0.98658,1e-05,2.78644]
[1778768844072,46.62,80084.86,0.0,-0.98665,1e-05,2.77431]
[1778768845277,46.62,80084.86,0.0,-0.98665,1e-05,2.77431]
[1778768845308,46.62,80084.86,0.0,-0.98665,1e-05,2.77431]
[1778768846086,46.62,80085.16,0.0,-0.98664,1e-05,2.77481]
[1778768847990,46.62,80086.2,0.0,-0.98663,1e-05,2.77654]
[1778768848057,46.62,80086.2,0.0,-0.98663,1e-05,2.77654]
[1778768848189,46.62,80086.2,0.0,-0.98663,1e-05,2.77654]
[1778768848307,46.62,80086.2,0.0,-0.98663,1e-05,2.77654]
[1778768848193,46.62,80089.41,0.0,-0.9866,1e-05,2.78189]
[1778768849107,46.62,80084.1,0.0,-0.98665,1e-05,2.77305]
[1778768850114,46.62,80080.8,0.0,-0.98668,1e-05,2.76757]
[1778768850881,46.62,80080.8,0.0,-0.98668,1e-05,2.76757]
[1778768851068,46.62,80080.8,0.0,-0.98668,1e-05,2.76757]
[1778768851307,46.62,80080.8,0.0,-0.98668,1e-05,2.76757]
[1778768851121,46.62,80078.96,0.0,-0.98671,1e-05,2.76296]
[1778768852128,46.62,80077.3,0.0,-0.98672,1e-05,2.76021]
[1778768854142,46.62,80071.87,0.0,-0.98677,1e-05,2.75123]
[1778768855770,46.62,80069.89,0.0,-0.98679,1e-05,2.74796]
[1778768855809,46.62,80069.89,0.0,-0.98679,1e-05,2.74796]
[1778768861191,46.62,80065.87,0.0,-0.98682,1e-05,2.74133]
[1778768862198,46.62,80068.46,0.0,-0.9868,1e-05,2.7456]
[1778768866226,46.62,80070.77,0.0,-0.98678,1e-05,2.74941]
[1778768867227,46.62,80070.77,0.0,-0.98678,1e-05,2.74941]
[1778768867307,46.62,80070.77,0.0,-0.98678,1e-05,2.74941]
[1778768867328,46.62,80070.77,0.0,-0.98678,1e-05,2.74941]
[1778768869167,46.62,80070.73,0.0,-0.98678,1e-05,2.74935]
[1778768869309,46.62,80070.73,0.0,-0.98678,1e-05,2.74935]
[1778768870254,46.62,80075.6,0.0,-0.98674,1e-05,2.7574]
[1778768870466,46.62,80075.6,0.0,-0.98674,1e-05,2.7574]
[1778768870560,46.62,80075.6,0.0,-0.98674,1e-05,2.7574]
[1778768871262,46.62,80077.35,0.0,-0.98672,1e-05,2.7603]
[1778768872268,46.62,80080.73,0.0,-0.98669,1e-05,2.7659]
[1778768872946,46.62,80080.73,0.0,-0.98669,1e-05,2.7659]
[1778768873058,46.62,80080.73,0.0,-0.98669,1e-05,2.7659]
[1778768873275,46.62,80087.29,0.0,-0.98663,1e-05,2.7768]
[1778768874066,46.62,80087.29,0.0,-0.98663,1e-05,2.7768]
[1778768874312,46.62,80087.29,0.0,-0.98663,1e-05,2.7768]
[1778768874282,46.62,80089.3,0.0,-0.98661,1e-05,2.78015]
[1778768875289,46.62,80084.27,0.0,-0.98666,1e-05,2.77178]
[1778768876296,46.62,80079.49,0.0,-0.9867,1e-05,2.76384]
[1778768876677,46.62,80079.49,0.0,-0.9867,1e-05,2.76384]
[1778768876807,46.62,80079.49,0.0,-0.9867,1e-05,2.76384]
[1778768877184,46.62,80079.49,0.0,-0.9867,1e-05,2.76384]
[1778768877310,46.62,80079.49,0.0,-0.9867,1e-05,2.76384]
[1778768877303,46.62,80078.19,0.0,-0.98671,1e-05,2.76169]
[1778768879317,46.62,80073.16,0.0,-0.98676,1e-05,2.75336]
[1778768880324,46.62,80067.14,0.0,-0.98681,1e-05,2.74342]
[1778768880442,46.62,80067.14,0.0,-0.98681,1e-05,2.74342]
[1778768880567,46.62,80067.14,0.0,-0.98681,1e-05,2.74342]
[1778768881331,46.62,80064.68,0.0,-0.98683,1e-05,2.73937]
[1778768885403,46.62,80068.04,0.0,-0.9868,1e-05,2.74491]
[1778768886368,46.62,80086.72,0.0,-0.98664,1e-05,2.77585]
[1778768888295,46.62,80087.35,0.0,-0.98663,1e-05,2.7769]
[1778768888813,46.62,80087.35,0.0,-0.98663,1e-05,2.7769]
[1778768889321,46.62,80087.35,0.0,-0.98663,1e-05,2.7769]
[1778768888857,46.62,80085.56,0.0,-0.98665,1e-05,2.77392]
[1778768889558,46.62,80085.56,0.0,-0.98665,1e-05,2.77392]
[1778768890809,46.62,80085.02,0.0,-0.98665,1e-05,2.77303]
[1778768890910,46.62,80083.19,0.0,-0.98667,1e-05,2.76998]
[1778768893415,46.62,80069.54,0.0,-0.98679,1e-05,2.74738]
[1778768895306,46.62,80069.54,0.0,-0.98679,1e-05,2.74738]
[1778768894422,46.62,80063.33,0.0,-0.98685,1e-05,2.73715]
[1778768895560,46.62,80063.33,0.0,-0.98685,1e-05,2.73715]
[1778768895660,46.62,80063.18,0.0,-0.98685,1e-05,2.7369]
[1778768897443,46.62,80067.61,0.0,-0.98681,1e-05,2.7442]
[1778768898450,46.62,80071.59,0.0,-0.98677,1e-05,2.75077]
[1778768900329,46.62,80071.59,0.0,-0.98677,1e-05,2.75077]
[1778768899457,46.62,80075.79,0.0,-0.98673,1e-05,2.75771]
[1778768900559,46.62,80075.79,0.0,-0.98673,1e-05,2.75771]
[1778768900634,46.62,80077.3,0.0,-0.98672,1e-05,2.76021]
[1778768901471,46.62,80081.98,0.0,-0.98668,1e-05,2.76798]
[1778768903227,46.62,80081.98,0.0,-0.98668,1e-05,2.76798]
[1778768903308,46.62,80081.98,0.0,-0.98668,1e-05,2.76798]
[1778768903323,46.62,80080.99,0.0,-0.98669,1e-05,2.76633]
[1778768904492,46.62,80084.9,0.0,-0.98665,1e-05,2.77283]
[1778768905631,46.62,80084.9,0.0,-0.98665,1e-05,2.77283]
[1778768905807,46.62,80084.9,0.0,-0.98665,1e-05,2.77283]
[1778768909527,46.62,80080.39,0.0,-0.98669,1e-05,2.76534]
[1778768910731,46.62,80080.39,0.0,-0.98669,1e-05,2.76534]
[1778768910812,46.62,80080.39,0.0,-0.98669,1e-05,2.76534]
[1778768912717,46.62,80078.45,0.0,-0.98672,1e-05,2.76057]
[1778768912811,46.62,80078.45,0.0,-0.98672,1e-05,2.76057]
[1778768912903,46.62,80077.36,0.0,-0.98673,1e-05,2.75877]
[1778768915024,46.62,80076.88,0.0,-0.98673,1e-05,2.75797]
[1778768915057,46.62,80076.88,0.0,-0.98673,1e-05,2.75797]
[1778768917583,46.62,80067.78,0.0,-0.98681,1e-05,2.74294]
[1778768921370,46.62,80066.97,0.0,-0.98682,1e-05,2.7416]
[1778768920604,46.62,80071.52,0.0,-0.98678,1e-05,2.74911]
[1778768921577,46.62,80071.52,0.0,-0.98678,1e-05,2.74911]
[1778768921611,46.62,80081.45,0.0,-0.98669,1e-05,2.76555]
[1778768923046,46.62,80081.45,0.0,-0.98669,1e-05,2.76555]
[1778768923065,46.62,80081.45,0.0,-0.98669,1e-05,2.76555]
[1778768923147,46.62,80082.67,0.0,-0.98668,1e-05,2.76757]
[1778768923625,46.62,80077.41,0.0,-0.98673,1e-05,2.75885]
[1778768925185,46.62,80077.41,0.0,-0.98673,1e-05,2.75885]
[1778768925312,46.62,80077.41,0.0,-0.98673,1e-05,2.75885]
[1778768930300,46.62,80076.53,0.0,-0.98674,1e-05,2.75739]
[1778768930308,46.62,80076.53,0.0,-0.98674,1e-05,2.75739]
[1778768933231,46.62,80078.01,0.0,-0.98672,1e-05,2.75984]
[1778768933307,46.62,80078.01,0.0,-0.98672,1e-05,2.75984]
[1778768933311,46.62,80079.01,0.0,-0.98671,1e-05,2.7615]
[1778768933962,46.62,80079.01,0.0,-0.98671,1e-05,2.7615]
[1778768934057,46.62,80079.01,0.0,-0.98671,1e-05,2.7615]
[1778768935712,46.62,80093.4,0.0,-0.98658,1e-05,2.78543]
[1778768937223,46.62,80093.4,0.0,-0.98658,1e-05,2.78543]
[1778768937308,46.62,80093.4,0.0,-0.98658,1e-05,2.78543]
[1778768937370,46.62,80095.2,0.0,-0.98657,1e-05,2.78843]
[1778768938696,46.62,80095.68,0.0,-0.98656,1e-05,2.78924]
[1778768938809,46.62,80095.68,0.0,-0.98656,1e-05,2.78924]
[1778768938910,46.62,80093.97,0.0,-0.98658,1e-05,2.78638]
[1778768941754,46.62,80097.97,0.0,-0.98654,1e-05,2.79306]
[1778768945634,46.62,80101.26,0.0,-0.98651,1e-05,2.79856]
[1778768945809,46.62,80101.26,0.0,-0.98651,1e-05,2.79856]
[1778768948803,46.62,80108.32,0.0,-0.98645,1e-05,2.81036]
[1778768951039,46.62,80111.39,0.0,-0.98642,1e-05,2.8155]
[1778768951060,46.62,80111.39,0.0,-0.98642,1e-05,2.8155]
[1778768951824,46.62,80103.84,0.0,-0.98649,1e-05,2.80275]
[1778768952831,46.62,80103.53,0.0,-0.98649,1e-05,2.80222]
[1778768955202,46.62,80102.0,0.0,-0.9865,1e-05,2.79965]
[1778768955307,46.62,80102.0,0.0,-0.9865,1e-05,2.79965]
[1778768955408,46.62,80102.04,0.0,-0.9865,1e-05,2.79972]
[1778768956374,46.62,80102.04,0.0,-0.9865,1e-05,2.79972]
[1778768956560,46.62,80101.42,0.0,-0.98651,1e-05,2.79868]
[1778768961895,46.62,80097.71,0.0,-0.98654,1e-05,2.79247]
[1778768965924,46.62,80093.47,0.0,-0.98658,1e-05,2.78539]
[1778768966930,46.62,80085.64,0.0,-0.98665,1e-05,2.77235]
[1778768967937,46.62,80084.33,0.0,-0.98667,1e-05,2.77017]
[1778768968890,46.62,80084.33,0.0,-0.98667,1e-05,2.77017]
[1778768969063,46.62,80084.33,0.0,-0.98667,1e-05,2.77017]
[1778768970529,46.62,80083.87,0.0,-0.98667,1e-05,2.7694]
[1778768970562,46.62,80083.87,0.0,-0.98667,1e-05,2.7694]
[1778768970958,46.62,80084.09,0.0,-0.98667,1e-05,2.76977]
[1778768973979,46.62,80090.05,0.0,-0.98662,1e-05,2.77813]
[1778768974986,46.62,80101.33,0.0,-0.98652,1e-05,2.79696]
[1778768975994,46.62,80111.43,0.0,-0.98643,1e-05,2.81391]
[1778768977000,46.62,80116.82,0.0,-0.98638,1e-05,2.82296]
[1778768978007,46.62,80120.87,0.0,-0.98634,1e-05,2.82976]
[1778768979941,46.62,80123.75,0.0,-0.98631,1e-05,2.83458]
[1778768980063,46.62,80123.75,0.0,-0.98631,1e-05,2.83458]
[1778768982037,46.62,80132.12,0.0,-0.98624,1e-05,2.84856]
[1778768984642,46.62,80134.93,0.0,-0.98621,1e-05,2.85316]
[1778768984812,46.62,80134.93,0.0,-0.98621,1e-05,2.85316]
[1778768985058,46.62,80135.08,0.0,-0.98621,1e-05,2.85333]
[1778768990093,46.61,80122.79,0.0,-0.98633,1e-05,2.83206]
[1778768991100,46.61,80117.39,0.0,-0.98638,1e-05,2.82289]
[1778768991996,46.61,80117.39,0.0,-0.98638,1e-05,2.82289]
[1778768992075,46.61,80117.39,0.0,-0.98638,1e-05,2.82289]
[1778768997142,46.61,80117.49,0.0,-0.98638,1e-05,2.82284]
[1778769001184,46.61,80128.22,0.0,-0.98628,1e-05,2.84083]
[1778769002178,46.61,80138.46,0.0,-0.98618,1e-05,2.85816]
[1778769003185,46.61,80138.28,0.0,-0.98619,1e-05,2.85775]
[1778769004192,46.61,80127.28,0.0,-0.98629,1e-05,2.83898]
[1778769005199,46.61,80129.83,0.0,-0.98626,1e-05,2.84324]
[1778769005833,46.61,80129.83,0.0,-0.98626,1e-05,2.84324]
[1778769006058,46.61,80129.83,0.0,-0.98626,1e-05,2.84324]
[1778769009228,46.61,80120.29,0.0,-0.98635,1e-05,2.82682]
[1778769010234,46.61,80113.16,0.0,-0.98642,1e-05,2.81476]
[1778769011351,46.61,80113.16,0.0,-0.98642,1e-05,2.81476]
[1778769011566,46.61,80110.83,0.0,-0.98644,1e-05,2.81082]
[1778769014262,46.61,80116.26,0.0,-0.98639,1e-05,2.81991]
[1778769015271,46.61,80124.81,0.0,-0.98631,1e-05,2.83431]
[1778769015990,46.61,80124.81,0.0,-0.98631,1e-05,2.83431]
[1778769016067,46.61,80124.81,0.0,-0.98631,1e-05,2.83431]
[1778769016276,46.61,80126.83,0.0,-0.9863,1e-05,2.83767]
[1778769017283,46.61,80123.25,0.0,-0.98633,1e-05,2.83155]
[1778769018139,46.61,80123.25,0.0,-0.98633,1e-05,2.83155]
[1778769018307,46.61,80123.25,0.0,-0.98633,1e-05,2.83155]
[1778769018329,46.61,80120.16,0.0,-0.98636,1e-05,2.82628]
[1778769020196,46.61,80118.46,0.0,-0.98637,1e-05,2.82336]
[1778769020308,46.61,80118.46,0.0,-0.98637,1e-05,2.82336]
[1778769022318,46.61,80128.29,0.0,-0.98628,1e-05,2.83984]
[1778769023452,46.61,80128.29,0.0,-0.98628,1e-05,2.83984]
[1778769023562,46.61,80129.55,0.0,-0.98627,1e-05,2.8419]
[1778769023581,46.61,80129.55,0.0,-0.98627,1e-05,2.8419]
[1778769023807,46.61,80129.55,0.0,-0.98627,1e-05,2.8419]
[1778769024334,46.61,80129.68,0.0,-0.98627,1e-05,2.84204]
[1778769027354,46.61,80124.38,0.0,-0.98632,1e-05,2.83285]
[1778769028189,46.61,80124.38,0.0,-0.98632,1e-05,2.83285]
[1778769028307,46.61,80124.38,0.0,-0.98632,1e-05,2.83285]
[1778769028361,46.61,80116.83,0.0,-0.98639,1e-05,2.82004]
[1778769029368,46.61,80107.6,0.0,-0.98648,1e-05,2.80448]
[1778769030375,46.61,80105.29,0.0,-0.9865,1e-05,2.80059]
[1778769030585,46.61,80105.29,0.0,-0.9865,1e-05,2.80059]
[1778769030807,46.61,80105.29,0.0,-0.9865,1e-05,2.80059]
[1778769031382,46.61,80105.01,0.0,-0.98651,1e-05,2.79855]
[1778769033396,46.61,80100.33,0.0,-0.98655,1e-05,2.7907]
[1778769035715,46.61,80101.64,0.0,-0.98654,1e-05,2.79289]
[1778769035808,46.61,80101.64,0.0,-0.98654,1e-05,2.79289]
[1778769036417,46.61,80105.63,0.0,-0.9865,1e-05,2.79957]
[1778769037424,46.61,80110.21,0.0,-0.98646,1e-05,2.80724]
[1778769038298,46.61,80110.21,0.0,-0.98646,1e-05,2.80724]
[1778769038307,46.61,80110.21,0.0,-0.98646,1e-05,2.80724]
[1778769038431,46.61,80113.27,0.0,-0.98643,1e-05,2.81236]
[1778769038865,46.61,80113.27,0.0,-0.98643,1e-05,2.81236]
[1778769039059,46.61,80113.27,0.0,-0.98643,1e-05,2.81236]
[1778769040445,46.61,80104.1,0.0,-0.98652,1e-05,2.79691]
[1778769040850,46.61,80104.1,0.0,-0.98652,1e-05,2.79691]
[1778769041067,46.61,80104.1,0.0,-0.98652,1e-05,2.79691]
[1778769041452,46.61,80102.54,0.0,-0.98653,1e-05,2.79429]
[1778769041710,46.61,80102.54,0.0,-0.98653,1e-05,2.79429]
[1778769041807,46.61,80102.54,0.0,-0.98653,1e-05,2.79429]
[1778769042459,46.61,80103.23,0.0,-0.98653,1e-05,2.79544]
[1778769047494,46.61,80102.21,0.0,-0.98653,1e-05,2.79372]
[1778769049508,46.61,80095.83,0.0,-0.98659,1e-05,2.78307]
[1778769050515,46.61,80087.83,0.0,-0.98667,1e-05,2.76975]
[1778769051523,46.61,80084.1,0.0,-0.9867,1e-05,2.76355]
[1778769053059,46.61,80084.1,0.0,-0.9867,1e-05,2.76355]
[1778769053307,46.61,80084.1,0.0,-0.9867,1e-05,2.76355]
[1778769058176,46.61,80087.79,0.0,-0.98667,1e-05,2.76968]
[1778769058306,46.61,80087.79,0.0,-0.98667,1e-05,2.76968]
[1778769058340,46.61,80087.79,0.0,-0.98667,1e-05,2.76968]
[1778769058429,46.61,80085.77,0.0,-0.98668,1e-05,2.76632]
[1778769058558,46.61,80085.77,0.0,-0.98668,1e-05,2.76632]
[1778769064796,46.61,80082.69,0.0,-0.98671,1e-05,2.76121]
[1778769064809,46.61,80082.69,0.0,-0.98671,1e-05,2.76121]
[1778769064898,46.61,80086.83,0.0,-0.98667,1e-05,2.76808]
[1778769065642,46.61,80092.0,0.0,-0.98663,1e-05,2.77668]
[1778769066646,46.61,80103.65,0.0,-0.98652,1e-05,2.79613]
[1778769067950,46.61,80103.65,0.0,-0.98652,1e-05,2.79613]
[1778769068057,46.61,80103.65,0.0,-0.98652,1e-05,2.79613]
[1778769068126,46.61,80099.3,0.0,-0.98656,1e-05,2.78885]
[1778769069678,46.61,80097.89,0.0,-0.98657,1e-05,2.7865]
[1778769069807,46.61,80097.89,0.0,-0.98657,1e-05,2.7865]
[1778769069906,46.61,80097.4,0.0,-0.98658,1e-05,2.78568]
[1778769073780,46.61,80097.5,0.0,-0.98658,1e-05,2.78585]
[1778769073811,46.61,80097.5,0.0,-0.98658,1e-05,2.78585]
[1778769074702,46.61,80102.66,0.0,-0.98653,1e-05,2.79447]
[1778769075709,46.61,80108.42,0.0,-0.98648,1e-05,2.80412]
[1778769077485,46.61,80108.42,0.0,-0.98648,1e-05,2.80412]
[1778769077560,46.61,80108.42,0.0,-0.98648,1e-05,2.80412]
[1778769078108,46.61,80111.64,0.0,-0.98645,1e-05,2.8095]
[1778769080745,46.61,80119.35,0.0,-0.98638,1e-05,2.82245]
[1778769081752,46.61,80130.04,0.0,-0.98628,1e-05,2.8405]
[1778769082809,46.61,80130.04,0.0,-0.98628,1e-05,2.8405]
[1778769082863,46.61,80132.66,0.0,-0.98625,1e-05,2.84484]
[1778769085169,46.61,80132.51,0.0,-0.98626,1e-05,2.84458]
[1778769085308,46.61,80132.51,0.0,-0.98626,1e-05,2.84458]
[1778769085409,46.61,80132.36,0.0,-0.98626,1e-05,2.84417]
[1778769090818,46.61,80132.1,0.0,-0.98626,1e-05,2.8433]
[1778769092876,46.61,80131.92,0.0,-0.98627,1e-05,2.84134]
[1778769093066,46.61,80131.92,0.0,-0.98627,1e-05,2.84134]
[1778769096047,46.6,80129.24,0.0,-0.9863,1e-05,2.83663]
[1778769097866,46.6,80125.35,0.0,-0.98634,1e-05,2.82989]
[1778769099995,46.6,80123.24,0.0,-0.98636,1e-05,2.82629]
[1778769104063,46.6,80123.73,0.0,-0.98635,1e-05,2.82697]
[1778769109952,46.6,80121.38,0.0,-0.98637,1e-05,2.82281]
[1778769110958,46.6,80127.2,0.0,-0.98632,1e-05,2.8326]
[1778769113164,46.6,80125.85,0.0,-0.98633,1e-05,2.83027]
[1778769113308,46.6,80125.85,0.0,-0.98633,1e-05,2.83027]
[1778769113400,46.6,80127.32,0.0,-0.98632,1e-05,2.83272]
[1778769113634,46.6,80127.32,0.0,-0.98632,1e-05,2.83272]
[1778769113808,46.6,80127.32,0.0,-0.98632,1e-05,2.83272]
[1778769117000,46.6,80122.24,0.0,-0.98637,1e-05,2.82394]
[1778769118007,46.6,80118.59,0.0,-0.9864,1e-05,2.81776]
[1778769120374,46.6,80116.92,0.0,-0.98642,1e-05,2.81492]
[1778769120560,46.6,80116.92,0.0,-0.98642,1e-05,2.81492]
[1778769120478,46.6,80118.82,0.0,-0.9864,1e-05,2.81811]
[1778769121066,46.6,80118.82,0.0,-0.9864,1e-05,2.81811]
[1778769121307,46.6,80118.82,0.0,-0.9864,1e-05,2.81811]
[1778769127075,46.6,80118.33,0.0,-0.98641,1e-05,2.8171]
[1778769129092,46.6,80105.89,0.0,-0.98652,1e-05,2.79619]
[1778769130097,46.6,80094.08,0.0,-0.98663,1e-05,2.77645]
[1778769131104,46.6,80093.36,0.0,-0.98663,1e-05,2.77525]
[1778769132111,46.6,80098.91,0.0,-0.98658,1e-05,2.7845]
[1778769133118,46.6,80104.56,0.0,-0.98653,1e-05,2.79394]
[1778769133897,46.6,80104.56,0.0,-0.98653,1e-05,2.79394]
[1778769134062,46.6,80104.56,0.0,-0.98653,1e-05,2.79394]
[1778769134603,46.6,80104.56,0.0,-0.98653,1e-05,2.79394]
[1778769134125,46.6,80107.08,0.0,-0.98651,1e-05,2.79816]
[1778769134813,46.6,80107.08,0.0,-0.98651,1e-05,2.79816]
[1778769139346,46.6,80109.38,0.0,-0.98649,1e-05,2.80202]
[1778769139527,46.6,80109.38,0.0,-0.98649,1e-05,2.80202]
[1778769139561,46.6,80109.38,0.0,-0.98649,1e-05,2.80202]
[1778769139571,46.6,80109.04,0.0,-0.98649,1e-05,2.80144]
[1778769140167,46.6,80105.3,0.0,-0.98653,1e-05,2.79517]
[1778769141174,46.6,80096.51,0.0,-0.98661,1e-05,2.78049]
[1778769141765,46.6,80096.51,0.0,-0.98661,1e-05,2.78049]
[1778769141817,46.6,80096.51,0.0,-0.98661,1e-05,2.78049]
[1778769142057,46.6,80096.51,0.0,-0.98661,1e-05,2.78049]
[1778769142181,46.6,80098.44,0.0,-0.98659,1e-05,2.78371]
[1778769143188,46.6,80102.31,0.0,-0.98655,1e-05,2.79017]
[1778769144075,46.6,80102.31,0.0,-0.98655,1e-05,2.79017]
[1778769144308,46.6,80102.31,0.0,-0.98655,1e-05,2.79017]
[1778769144409,46.6,80102.62,0.0,-0.98655,1e-05,2.79069]
[1778769144805,46.6,80102.62,0.0,-0.98655,1e-05,2.79069]
[1778769145060,46.6,80102.62,0.0,-0.98655,1e-05,2.79069]
[1778769150237,46.6,80102.84,0.0,-0.98655,1e-05,2.79106]
[1778769151244,46.6,80098.86,0.0,-0.98659,1e-05,2.78285]
[1778769152253,46.6,80093.17,0.0,-0.98664,1e-05,2.77337]
[1778769152903,46.6,80093.17,0.0,-0.98664,1e-05,2.77337]
[1778769153060,46.6,80093.17,0.0,-0.98664,1e-05,2.77337]
[1778769153362,46.6,80093.17,0.0,-0.98664,1e-05,2.77337]
[1778769153558,46.6,80093.17,0.0,-0.98664,1e-05,2.77337]
[1778769153463,46.6,80090.75,0.0,-0.98667,1e-05,2.76935]
[1778769156279,46.6,80095.79,0.0,-0.98662,1e-05,2.77773]
[1778769157466,46.6,80095.79,0.0,-0.98662,1e-05,2.77773]
[1778769157579,46.6,80095.79,0.0,-0.98662,1e-05,2.77773]
[1778769157563,46.6,80100.32,0.0,-0.98658,1e-05,2.78529]
[1778769158019,46.6,80100.32,0.0,-0.98658,1e-05,2.78529]
[1778769158059,46.6,80100.32,0.0,-0.98658,1e-05,2.78529]
[1778769162321,46.6,80105.67,0.0,-0.98653,1e-05,2.79423]
[1778769162647,46.6,80105.67,0.0,-0.98653,1e-05,2.79423]
[1778769162808,46.6,80105.67,0.0,-0.98653,1e-05,2.79423]
[1778769163328,46.6,80105.15,0.0,-0.98653,1e-05,2.79336]
[1778769165442,46.6,80106.11,0.0,-0.98653,1e-05,2.79497]
[1778769165561,46.6,80106.11,0.0,-0.98653,1e-05,2.79497]
[1778769168364,46.6,80094.5,0.0,-0.98663,1e-05,2.77558]
[1778769168873,46.6,80094.5,0.0,-0.98663,1e-05,2.77558]
[1778769169068,46.6,80094.5,0.0,-0.98663,1e-05,2.77558]
[1778769169110,46.6,80094.5,0.0,-0.98663,1e-05,2.77558]
[1778769169314,46.6,80094.5,0.0,-0.98663,1e-05,2.77558]
[1778769169371,46.6,80093.19,0.0,-0.98664,1e-05,2.7734]
[1778769171385,46.6,80097.13,0.0,-0.98661,1e-05,2.77997]
[1778769174559,46.6,80099.93,0.0,-0.98658,1e-05,2.78464]
[1778769174807,46.6,80098.43,0.0,-0.9866,1e-05,2.78213]
[1778769174896,46.6,80098.43,0.0,-0.9866,1e-05,2.78213]
[1778769175071,46.6,80098.43,0.0,-0.9866,1e-05,2.78213]
[1778769175413,46.6,80097.09,0.0,-0.98661,1e-05,2.7799]
[1778769179416,46.6,80097.62,0.0,-0.9866,1e-05,2.78078]
[1778769179523,46.6,80097.62,0.0,-0.9866,1e-05,2.78078]
[1778769179562,46.6,80097.62,0.0,-0.9866,1e-05,2.78078]
[1778769179624,46.6,80096.85,0.0,-0.98661,1e-05,2.7795]
[1778769180452,46.6,80100.62,0.0,-0.98658,1e-05,2.78579]
[1778769182627,46.6,80101.08,0.0,-0.98657,1e-05,2.78656]
[1778769182809,46.6,80099.33,0.0,-0.98659,1e-05,2.78363]
[1778769183473,46.6,80097.66,0.0,-0.9866,1e-05,2.78085]
[1778769186645,46.6,80100.53,0.0,-0.98658,1e-05,2.78564]
[1778769186647,46.6,80100.53,0.0,-0.98658,1e-05,2.78564]
[1778769186807,46.6,80101.13,0.0,-0.98657,1e-05,2.78664]
[1778769187502,46.6,80098.8,0.0,-0.98659,1e-05,2.78275]
[1778769188993,46.6,80098.21,0.0,-0.9866,1e-05,2.78177]
[1778769189058,46.6,80098.21,0.0,-0.9866,1e-05,2.78177]
[1778769189109,46.6,80098.21,0.0,-0.9866,1e-05,2.78177]
[1778769189308,46.6,80098.21,0.0,-0.9866,1e-05,2.78177]
[1778769189515,46.6,80099.93,0.0,-0.98658,1e-05,2.78464]
[1778769194550,46.6,80100.08,0.0,-0.98658,1e-05,2.78489]
[1778769195557,46.6,80108.96,0.0,-0.9865,1e-05,2.79974]
[1778769196564,46.6,80112.23,0.0,-0.98647,1e-05,2.80523]
[1778769198479,46.6,80113.05,0.0,-0.98646,1e-05,2.80659]
[1778769198558,46.6,80113.05,0.0,-0.98646,1e-05,2.80659]
[1778769198578,46.6,80113.19,0.0,-0.98646,1e-05,2.80682]
[1778769199330,46.6,80113.19,0.0,-0.98646,1e-05,2.80682]
[1778769199559,46.6,80113.19,0.0,-0.98646,1e-05,2.80682]
[1778769204620,46.6,80118.42,0.0,-0.98641,1e-05,2.81556]
[1778769205627,46.6,80105.05,0.0,-0.98654,1e-05,2.7931]
[1778769206634,46.6,80093.57,0.0,-0.98664,1e-05,2.77394]
[1778769207643,46.6,80094.61,0.0,-0.98663,1e-05,2.77567]
[1778769208119,46.6,80094.61,0.0,-0.98663,1e-05,2.77567]
[1778769208307,46.6,80094.61,0.0,-0.98663,1e-05,2.77567]
[1778769208649,46.6,80095.63,0.0,-0.98662,1e-05,2.77737]
[1778769208937,46.6,80095.63,0.0,-0.98662,1e-05,2.77737]
[1778769209059,46.6,80095.63,0.0,-0.98662,1e-05,2.77737]
[1778769214691,46.6,80095.62,0.0,-0.98663,1e-05,2.7758]
[1778769217383,46.6,80095.16,0.0,-0.98663,1e-05,2.77503]
[1778769217559,46.6,80095.16,0.0,-0.98663,1e-05,2.77503]
[1778769217633,46.6,80094.98,0.0,-0.98663,1e-05,2.77473]
[1778769218817,46.6,80095.36,0.0,-0.98663,1e-05,2.77537]
[1778769219060,46.6,80095.36,0.0,-0.98663,1e-05,2.77537]
[1778769219063,46.6,80091.43,0.0,-0.98667,1e-05,2.76883]
[1778769220058,46.6,80091.43,0.0,-0.98667,1e-05,2.76883]
[1778769220159,46.6,80090.58,0.0,-0.98667,1e-05,2.76742]
[1778769225768,46.6,80090.76,0.0,-0.98667,1e-05,2.76772]
[1778769228789,46.6,80087.02,0.0,-0.98671,1e-05,2.76151]
[1778769231083,46.6,80085.36,0.0,-0.98672,1e-05,2.75876]
[1778769231309,46.6,80085.36,0.0,-0.98672,1e-05,2.75876]
[1778769231492,46.6,80085.36,0.0,-0.98672,1e-05,2.75876]
[1778769231565,46.6,80085.36,0.0,-0.98672,1e-05,2.75876]
[1778769231585,46.6,80083.36,0.0,-0.98674,1e-05,2.75544]
[1778769237641,46.6,80083.01,0.0,-0.98675,1e-05,2.75414]
[1778769237807,46.6,80083.88,0.0,-0.98674,1e-05,2.7554]
[1778769238191,46.6,80083.88,0.0,-0.98674,1e-05,2.7554]
[1778769238308,46.6,80083.88,0.0,-0.98674,1e-05,2.7554]
[1778769238409,46.6,80082.52,0.0,-0.98675,1e-05,2.75278]
[1778769239866,46.6,80075.09,0.0,-0.98682,1e-05,2.74032]
[1778769240873,46.59,80078.3,0.0,-0.98679,1e-05,2.74544]
[1778769242392,46.59,80078.3,0.0,-0.98679,1e-05,2.74544]
[1778769242565,46.59,80078.3,0.0,-0.98679,1e-05,2.74544]
[1778769242588,46.59,80078.52,0.0,-0.98679,1e-05,2.74546]
[1778769242887,46.59,80082.98,0.0,-0.98675,1e-05,2.75283]
[1778769243894,46.59,80089.37,0.0,-0.9867,1e-05,2.76325]
[1778769244791,46.59,80089.37,0.0,-0.9867,1e-05,2.76325]
[1778769244814,46.59,80089.37,0.0,-0.9867,1e-05,2.76325]
[1778769246916,46.59,80093.9,0.0,-0.98666,1e-05,2.77016]
[1778769248931,46.59,80103.65,0.0,-0.98657,1e-05,2.78597]
[1778769250945,46.59,80104.71,0.0,-0.98657,1e-05,2.78727]
[1778769251952,46.59,80099.03,0.0,-0.98662,1e-05,2.77753]
[1778769253206,46.59,80099.03,0.0,-0.98662,1e-05,2.77753]
[1778769253308,46.59,80099.03,0.0,-0.98662,1e-05,2.77753]
[1778769253372,46.59,80098.17,0.0,-0.98663,1e-05,2.77562]
[1778769254034,46.59,80098.17,0.0,-0.98663,1e-05,2.77562]
[1778769254062,46.59,80098.17,0.0,-0.98663,1e-05,2.77562]
[1778769254113,46.58,80103.66,0.0,-0.98658,1e-05,2.78455]
[1778769254973,46.58,80110.83,0.0,-0.98652,1e-05,2.7963]
[1778769256192,46.58,80110.83,0.0,-0.98652,1e-05,2.7963]
[1778769256308,46.58,80110.83,0.0,-0.98652,1e-05,2.7963]
[1778769256905,46.58,80112.78,0.0,-0.9865,1e-05,2.7993]
[1778769257058,46.58,80112.78,0.0,-0.9865,1e-05,2.7993]
[1778769257085,46.58,80112.89,0.0,-0.9865,1e-05,2.79922]
[1778769261017,46.58,80116.85,0.0,-0.98647,1e-05,2.80479]
[1778769263531,46.58,80117.7,0.0,-0.98647,1e-05,2.80595]
[1778769263559,46.58,80117.7,0.0,-0.98647,1e-05,2.80595]
[1778769265045,46.57,80122.17,0.0,-0.98643,1e-05,2.81263]
[1778769267875,46.57,80120.62,0.0,-0.98645,1e-05,2.80944]
[1778769268058,46.57,80120.62,0.0,-0.98645,1e-05,2.80944]
[1778769270150,46.57,80119.73,0.0,-0.98646,1e-05,2.80739]
[1778769270309,46.57,80119.73,0.0,-0.98646,1e-05,2.80739]
[1778769270405,46.57,80114.88,0.0,-0.9865,1e-05,2.79897]
[1778769270988,46.57,80114.88,0.0,-0.9865,1e-05,2.79897]
[1778769271059,46.57,80114.88,0.0,-0.9865,1e-05,2.79897]
[1778769274108,46.57,80107.37,0.0,-0.98659,1e-05,2.78382]
[1778769275316,46.57,80107.37,0.0,-0.98659,1e-05,2.78382]
[1778769275561,46.57,80107.37,0.0,-0.98659,1e-05,2.78382]
[1778769275678,46.57,80107.37,0.0,-0.98659,1e-05,2.78382]
[1778769275643,46.57,80107.71,0.0,-0.98658,1e-05,2.78415]
[1778769275808,46.57,80107.71,0.0,-0.98658,1e-05,2.78415]
[1778769277865,46.56,80110.98,0.0,-0.98656,1e-05,2.78914]
[1778769278066,46.56,80110.98,0.0,-0.98656,1e-05,2.78914]
[1778769279987,46.56,80112.49,0.0,-0.98655,1e-05,2.79117]
[1778769280059,46.56,80112.49,0.0,-0.98655,1e-05,2.79117]
[1778769280653,46.56,80112.49,0.0,-0.98655,1e-05,2.79117]
[1778769280694,46.56,80111.53,0.0,-0.98656,1e-05,2.78932]
[1778769280808,46.56,80111.53,0.0,-0.98656,1e-05,2.78932]
[1778769282164,46.56,80107.14,0.0,-0.9866,1e-05,2.78149]
[1778769284199,46.56,80106.96,0.0,-0.9866,1e-05,2.78096]
[1778769284310,46.56,80106.96,0.0,-0.9866,1e-05,2.78096]
[1778769284841,46.56,80108.32,0.0,-0.98659,1e-05,2.783]
[1778769285058,46.56,80108.32,0.0,-0.98659,1e-05,2.783]
[1778769285186,46.56,80107.8,0.0,-0.9866,1e-05,2.78189]
[1778769290224,46.55,80108.72,0.0,-0.98659,1e-05,2.78228]
[1778769291231,46.55,80112.19,0.0,-0.98656,1e-05,2.78785]
[1778769292314,46.55,80112.19,0.0,-0.98656,1e-05,2.78785]
[1778769292561,46.55,80112.19,0.0,-0.98656,1e-05,2.78785]
[1778769296990,46.55,80114.36,0.0,-0.98655,1e-05,2.79026]
[1778769297059,46.55,80114.36,0.0,-0.98655,1e-05,2.79026]
[1778769297402,46.55,80114.36,0.0,-0.98655,1e-05,2.79026]
[1778769297563,46.55,80114.36,0.0,-0.98655,1e-05,2.79026]
[1778769297665,46.55,80113.11,0.0,-0.98656,1e-05,2.78792]
[1778769303096,46.54,80113.92,0.0,-0.98656,1e-05,2.78809]
[1778769303310,46.54,80113.92,0.0,-0.98656,1e-05,2.78809]
[1778769303726,46.54,80113.92,0.0,-0.98656,1e-05,2.78809]
[1778769303747,46.54,80113.92,0.0,-0.98656,1e-05,2.78809]
[1778769304323,46.54,80114.29,0.0,-0.98656,1e-05,2.78822]
[1778769307927,46.54,80113.35,0.0,-0.98657,1e-05,2.78593]
[1778769308060,46.54,80113.35,0.0,-0.98657,1e-05,2.78593]
[1778769308750,46.54,80113.35,0.0,-0.98657,1e-05,2.78593]
[1778769308809,46.54,80113.63,0.0,-0.98657,1e-05,2.78615]
[1778769309358,46.54,80112.7,0.0,-0.98658,1e-05,2.78436]
[1778769312059,46.54,80113.16,0.0,-0.98658,1e-05,2.78465]
[1778769314612,46.54,80113.05,0.0,-0.98659,1e-05,2.78399]
[1778769314713,46.53,80107.37,0.0,-0.98664,1e-05,2.77427]
[1778769314808,46.53,80107.37,0.0,-0.98664,1e-05,2.77427]
[1778769320435,46.53,80105.05,0.0,-0.98667,1e-05,2.76911]
[1778769323063,46.53,80107.46,0.0,-0.98665,1e-05,2.7727]
[1778769323309,46.53,80107.46,0.0,-0.98665,1e-05,2.7727]
[1778769323361,46.53,80107.46,0.0,-0.98665,1e-05,2.7727]
[1778769323558,46.53,80107.46,0.0,-0.98665,1e-05,2.7727]
[1778769323592,46.53,80110.72,0.0,-0.98662,1e-05,2.77791]
[1778769326477,46.53,80107.72,0.0,-0.98665,1e-05,2.77222]
[1778769327061,46.53,80107.72,0.0,-0.98665,1e-05,2.77222]
[1778769327314,46.53,80107.72,0.0,-0.98665,1e-05,2.77222]
[1778769332519,46.52,80104.2,0.0,-0.9867,1e-05,2.7635]
[1778769334144,46.52,80102.67,0.0,-0.98671,1e-05,2.76075]
[1778769334309,46.52,80102.67,0.0,-0.98671,1e-05,2.76075]
[1778769334533,46.52,80102.76,0.0,-0.98671,1e-05,2.76069]
[1778769335079,46.52,80102.76,0.0,-0.98671,1e-05,2.76069]
[1778769335309,46.52,80102.76,0.0,-0.98671,1e-05,2.76069]
[1778769339575,46.52,80098.26,0.0,-0.98676,1e-05,2.7522]
[1778769340576,46.52,80084.86,0.0,-0.98688,1e-05,2.72987]
[1778769341583,46.52,80079.5,0.0,-0.98693,1e-05,2.72091]
[1778769342421,46.52,80079.5,0.0,-0.98693,1e-05,2.72091]
[1778769342575,46.52,80079.5,0.0,-0.98693,1e-05,2.72091]
[1778769342590,46.52,80080.1,0.0,-0.98692,1e-05,2.72175]
[1778769343318,46.52,80080.1,0.0,-0.98692,1e-05,2.72175]
[1778769343559,46.52,80080.1,0.0,-0.98692,1e-05,2.72175]
[1778769343597,46.51,80083.0,0.0,-0.9869,1e-05,2.72638]
[1778769345611,46.51,80086.06,0.0,-0.98687,1e-05,2.73112]
[1778769346618,46.51,80089.06,0.0,-0.98685,1e-05,2.73591]
[1778769346938,46.51,80089.06,0.0,-0.98685,1e-05,2.73591]
[1778769347059,46.51,80089.06,0.0,-0.98685,1e-05,2.73591]
[1778769347625,46.51,80093.79,0.0,-0.98681,1e-05,2.74355]
[1778769348065,46.51,80093.79,0.0,-0.98681,1e-05,2.74355]
[1778769348310,46.51,80093.79,0.0,-0.98681,1e-05,2.74355]
[1778769348632,46.51,80096.32,0.0,-0.98678,1e-05,2.74756]
[1778769349639,46.51,80099.62,0.0,-0.98675,1e-05,2.75284]
[1778769349995,46.51,80099.62,0.0,-0.98675,1e-05,2.75284]
[1778769350063,46.51,80099.62,0.0,-0.98675,1e-05,2.75284]
[1778769350729,46.51,80099.62,0.0,-0.98675,1e-05,2.75284]
[1778769350807,46.51,80099.62,0.0,-0.98675,1e-05,2.75284]
[1778769350830,46.51,80097.33,0.0,-0.98678,1e-05,2.74886]
[1778769351653,46.51,80094.85,0.0,-0.9868,1e-05,2.74458]
[1778769353667,46.51,80097.01,0.0,-0.98678,1e-05,2.7478]
[1778769355681,46.51,80099.85,0.0,-0.98676,1e-05,2.75215]
[1778769358702,46.51,80103.17,0.0,-0.98673,1e-05,2.75712]
[1778769359709,46.51,80108.0,0.0,-0.98669,1e-05,2.76496]
[1778769360290,46.51,80108.0,0.0,-0.98669,1e-05,2.76496]
[1778769360308,46.51,80108.0,0.0,-0.98669,1e-05,2.76496]
[1778769365483,46.5,80108.92,0.0,-0.98669,1e-05,2.76552]
[1778769365559,46.5,80108.92,0.0,-0.98669,1e-05,2.76552]
[1778769367996,46.5,80108.66,0.0,-0.98669,1e-05,2.76451]
[1778769368058,46.5,80108.66,0.0,-0.98669,1e-05,2.76451]
[1778769368772,46.5,80109.89,0.0,-0.98668,1e-05,2.76636]
[1778769370789,46.5,80118.19,0.0,-0.98661,1e-05,2.77982]
[1778769371795,46.5,80132.52,0.0,-0.98648,1e-05,2.80363]
[1778769372804,46.5,80142.4,0.0,-0.98639,1e-05,2.82003]
[1778769373809,46.5,80145.02,0.0,-0.98637,1e-05,2.82417]
[1778769375322,46.49,80144.1,0.0,-0.98638,1e-05,2.82233]
[1778769375585,46.49,80144.1,0.0,-0.98638,1e-05,2.82233]
[1778769376843,46.49,80150.96,0.0,-0.98632,1e-05,2.83338]
[1778769377843,46.49,80159.09,0.0,-0.98624,1e-05,2.84689]
[1778769378850,46.49,80155.11,0.0,-0.98628,1e-05,2.8398]
[1778769379857,46.49,80150.25,0.0,-0.98633,1e-05,2.83124]
[1778769381872,46.49,80153.88,0.0,-0.9863,1e-05,2.83681]
[1778769383899,46.49,80156.12,0.0,-0.98628,1e-05,2.84002]
[1778769385408,46.49,80156.12,0.0,-0.98628,1e-05,2.84002]
[1778769385561,46.49,80156.12,0.0,-0.98628,1e-05,2.84002]
[1778769385662,46.48,80164.02,0.0,-0.98621,1e-05,2.85283]
[1778769386529,46.48,80164.02,0.0,-0.98621,1e-05,2.85283]
[1778769386562,46.48,80164.02,0.0,-0.98621,1e-05,2.85283]
[1778769386630,46.48,80168.93,0.0,-0.98616,1e-05,2.86088]
[1778769388934,46.48,80172.82,0.0,-0.98613,1e-05,2.86685]
[1778769390992,46.48,80171.65,0.0,-0.98614,1e-05,2.8645]
[1778769391057,46.48,80171.65,0.0,-0.98614,1e-05,2.8645]
[1778769391538,46.48,80171.65,0.0,-0.98614,1e-05,2.8645]
[1778769391558,46.48,80171.65,0.0,-0.98614,1e-05,2.8645]
[1778769391575,46.48,80160.36,0.0,-0.98626,1e-05,2.843]
[1778769392961,46.48,80164.52,0.0,-0.98622,1e-05,2.84978]
[1778769393968,46.48,80170.4,0.0,-0.98617,1e-05,2.85951]
[1778769394975,46.47,80172.13,0.0,-0.98616,1e-05,2.86215]
[1778769396989,46.47,80172.56,0.0,-0.98616,1e-05,2.86222]
[1778769398345,46.47,80172.56,0.0,-0.98616,1e-05,2.86222]
[1778769398561,46.47,80172.56,0.0,-0.98616,1e-05,2.86222]
[1778769399008,46.47,80178.48,0.0,-0.9861,1e-05,2.87168]
[1778769400015,46.47,80183.49,0.0,-0.98606,1e-05,2.87995]
[1778769402028,46.47,80183.83,0.0,-0.98606,1e-05,2.87981]
[1778769403035,46.47,80180.47,0.0,-0.98609,1e-05,2.87368]
[1778769403965,46.47,80180.47,0.0,-0.98609,1e-05,2.87368]
[1778769404042,46.46,80183.71,0.0,-0.98607,1e-05,2.87887]
[1778769405049,46.46,80191.79,0.0,-0.98599,1e-05,2.89242]
[1778769406629,46.46,80191.79,0.0,-0.98599,1e-05,2.89242]
[1778769406809,46.46,80191.79,0.0,-0.98599,1e-05,2.89242]
[1778769406809,46.46,80198.76,0.0,-0.98593,1e-05,2.9037]
[1778769408070,46.46,80197.78,0.0,-0.98594,1e-05,2.9016]
[1778769409077,46.46,80194.52,0.0,-0.98597,1e-05,2.89556]
[1778769410780,46.46,80194.52,0.0,-0.98597,1e-05,2.89556]
[1778769410808,46.46,80194.52,0.0,-0.98597,1e-05,2.89556]
[1778769410828,46.46,80190.86,0.0,-0.98601,1e-05,2.88844]
[1778769415119,46.45,80192.7,0.0,-0.986,1e-05,2.89008]
[1778769417775,46.45,80193.66,0.0,-0.986,1e-05,2.89135]
[1778769417807,46.45,80193.66,0.0,-0.986,1e-05,2.89135]
[1778769418140,46.45,80188.94,0.0,-0.98605,1e-05,2.88245]
[1778769420154,46.44,80193.01,0.0,-0.98601,1e-05,2.8887]
[1778769421828,46.44,80193.01,0.0,-0.98601,1e-05,2.8887]
[1778769422058,46.44,80192.37,0.0,-0.98602,1e-05,2.88684]
[1778769422168,46.44,80196.73,0.0,-0.98598,1e-05,2.89436]
[1778769423175,46.44,80199.77,0.0,-0.98596,1e-05,2.89883]
[1778769424570,46.44,80199.77,0.0,-0.98596,1e-05,2.89883]
[1778769424671,46.44,80202.65,0.0,-0.98593,1e-05,2.90341]
[1778769424985,46.44,80202.65,0.0,-0.98593,1e-05,2.90341]
[1778769425057,46.44,80202.65,0.0,-0.98593,1e-05,2.90341]
[1778769425189,46.44,80206.68,0.0,-0.9859,1e-05,2.90998]
[1778769426196,46.43,80215.98,0.0,-0.98581,1e-05,2.92571]
[1778769427203,46.43,80217.58,0.0,-0.9858,1e-05,2.92805]
[1778769428175,46.43,80217.58,0.0,-0.9858,1e-05,2.92805]
[1778769428282,46.43,80217.58,0.0,-0.9858,1e-05,2.92805]
[1778769428308,46.43,80217.58,0.0,-0.9858,1e-05,2.92805]
[1778769428383,46.43,80218.2,0.0,-0.98579,1e-05,2.92867]
[1778769429228,46.43,80222.13,0.0,-0.98575,1e-05,2.93553]
[1778769430234,46.43,80226.6,0.0,-0.98572,1e-05,2.94241]
[1778769431436,46.43,80226.6,0.0,-0.98572,1e-05,2.94241]
[1778769431465,46.43,80237.34,0.0,-0.98562,1e-05,2.96075]
[1778769432249,46.43,80245.39,0.0,-0.98554,1e-05,2.97492]
[1778769433256,46.42,80245.09,0.0,-0.98555,1e-05,2.97334]
[1778769434801,46.42,80245.09,0.0,-0.98555,1e-05,2.97334]
[1778769434891,46.42,80236.97,0.0,-0.98563,1e-05,2.95851]
[1778769435270,46.42,80238.79,0.0,-0.98561,1e-05,2.96171]
[1778769436277,46.42,80242.18,0.0,-0.98558,1e-05,2.96665]
[1778769437284,46.42,80244.01,0.0,-0.98557,1e-05,2.96935]
[1778769438291,46.42,80246.12,0.0,-0.98555,1e-05,2.97255]
[1778769439298,46.41,80244.23,0.0,-0.98557,1e-05,2.96868]
[1778769440305,46.41,80234.21,0.0,-0.98567,1e-05,2.95107]
[1778769441312,46.41,80224.24,0.0,-0.98577,1e-05,2.93263]
[1778769442319,46.41,80223.1,0.0,-0.98578,1e-05,2.93018]
[1778769443326,46.41,80228.36,0.0,-0.98574,1e-05,2.93891]
[1778769446348,46.4,80224.98,0.0,-0.98578,1e-05,2.93161]
[1778769449910,46.4,80234.87,0.0,-0.98569,1e-05,2.94754]
[1778769450842,46.4,80234.87,0.0,-0.98569,1e-05,2.94754]
[1778769450943,46.4,80238.67,0.0,-0.98566,1e-05,2.95372]
[1778769451383,46.4,80242.65,0.0,-0.98563,1e-05,2.9586]
[1778769456420,46.39,80242.8,0.0,-0.98564,1e-05,2.95637]
[1778769461458,46.38,80241.35,0.0,-0.98567,1e-05,2.95141]
[1778769466490,46.37,80239.0,0.0,-0.9857,1e-05,2.94494]
[1778769471525,46.37,80237.15,0.0,-0.98573,1e-05,2.93945]
[1778769476560,46.36,80239.1,0.0,-0.98573,1e-05,2.94062]
[1778769481595,46.35,80238.45,0.0,-0.98575,1e-05,2.93726]
[1778769485623,46.35,80242.74,0.0,-0.98572,1e-05,2.94299]
[1778769490658,46.34,80244.61,0.0,-0.98571,1e-05,2.94402]
[1778769494687,46.33,80236.61,0.0,-0.9858,1e-05,2.92826]
[1778769496701,46.33,80232.53,0.0,-0.98584,1e-05,2.92032]
[1778769498715,46.33,80236.82,0.0,-0.9858,1e-05,2.92698]
[1778769502743,46.32,80219.82,0.0,-0.98598,1e-05,2.89578]
[1778769503750,46.32,80217.83,0.0,-0.986,1e-05,2.89198]
[1778769508785,46.31,80218.05,0.0,-0.986,1e-05,2.89057]
[1778769513820,46.31,80219.4,0.0,-0.986,1e-05,2.8906]
[1778769516841,46.31,80214.08,0.0,-0.98605,1e-05,2.88141]
[1778769518855,46.31,80216.77,0.0,-0.98603,1e-05,2.88606]
[1778769519862,46.31,80224.1,0.0,-0.98596,1e-05,2.89873]
[1778769520869,46.31,80225.24,0.0,-0.98595,1e-05,2.90071]
[1778769525904,46.31,80229.88,0.0,-0.9859,1e-05,2.90876]
[1778769527919,46.31,80237.17,0.0,-0.98583,1e-05,2.92145]
[1778769530940,46.31,80240.59,0.0,-0.9858,1e-05,2.92742]
[1778769534969,46.31,80246.85,0.0,-0.98574,1e-05,2.93836]
[1778769536983,46.31,80251.21,0.0,-0.9857,1e-05,2.94601]
[1778769542019,46.31,80251.14,0.0,-0.9857,1e-05,2.94588]
[1778769547054,46.31,80251.34,0.0,-0.9857,1e-05,2.94623]
[1778769548410,46.31,80251.34,0.0,-0.9857,1e-05,2.94623]
[1778769548560,46.31,80251.34,0.0,-0.9857,1e-05,2.94623]
[1778769548603,46.31,80251.22,0.0,-0.9857,1e-05,2.94602]
[1778769550075,46.31,80254.13,0.0,-0.98567,1e-05,2.95113]
[1778769551082,46.31,80257.13,0.0,-0.98564,1e-05,2.95641]
[1778769556117,46.31,80256.27,0.0,-0.98565,1e-05,2.9549]
[1778769561152,46.31,80257.2,0.0,-0.98564,1e-05,2.95653]
[1778769566809,46.31,80257.59,0.0,-0.98564,1e-05,2.95722]
[1778769566910,46.31,80257.59,0.0,-0.98564,1e-05,2.95722]
[1778769572230,46.31,80258.81,0.0,-0.98563,1e-05,2.95774]
[1778769577265,46.31,80257.03,0.0,-0.98565,1e-05,2.95461]
[1778769582305,46.31,80255.06,0.0,-0.98567,1e-05,2.95115]
[1778769589354,46.31,80257.41,0.0,-0.98565,1e-05,2.95528]
[1778769593382,46.31,80253.43,0.0,-0.98568,1e-05,2.94828]
[1778769594389,46.31,80249.22,0.0,-0.98573,1e-05,2.9409]
[1778769598417,46.31,80243.06,0.0,-0.98578,1e-05,2.93012]
[1778769603452,46.31,80240.84,0.0,-0.98581,1e-05,2.92624]
[1778769606473,46.31,80250.69,0.0,-0.98571,1e-05,2.94347]
[1778769607480,46.31,80256.98,0.0,-0.98565,1e-05,2.95452]
[1778769612516,46.31,80259.37,0.0,-0.98563,1e-05,2.95873]
[1778769614530,46.31,80270.69,0.0,-0.98552,1e-05,2.97871]
[1778769615537,46.31,80277.64,0.0,-0.98545,1e-05,2.99103]
[1778769616545,46.31,80280.92,0.0,-0.98542,1e-05,2.99686]
[1778769617591,46.31,80285.54,0.0,-0.98537,1e-05,3.00508]
[1778769618719,46.31,80285.54,0.0,-0.98537,1e-05,3.00508]
[1778769618810,46.31,80310.14,0.0,-0.98513,1e-05,3.04917]
[1778769619590,46.31,80318.51,0.0,-0.98504,1e-05,3.06429]
[1778769620599,46.31,80337.71,0.0,-0.98485,1e-05,3.09918]
[1778769621607,46.31,80339.35,0.0,-0.98483,1e-05,3.10218]
[1778769622466,46.31,80339.35,0.0,-0.98483,1e-05,3.10218]
[1778769622672,46.31,80339.35,0.0,-0.98483,1e-05,3.10218]
[1778769622673,46.31,80332.29,0.0,-0.9849,1e-05,3.0893]
[1778769623624,46.31,80333.67,0.0,-0.98489,1e-05,3.09181]
[1778769628662,46.31,80333.6,0.0,-0.98489,1e-05,3.09169]
[1778769629311,46.31,80333.6,0.0,-0.98489,1e-05,3.09169]
[1778769629667,46.31,80322.06,0.0,-0.98501,1e-05,3.07072]
[1778769630674,46.31,80313.19,0.0,-0.9851,1e-05,3.05468]
[1778769631681,46.31,80319.72,0.0,-0.98504,1e-05,3.06482]
[1778769632689,46.31,80328.27,0.0,-0.98495,1e-05,3.08032]
[1778769634072,46.31,80328.27,0.0,-0.98495,1e-05,3.08032]
[1778769633696,46.31,80327.6,0.0,-0.98496,1e-05,3.0791]
[1778769634571,46.31,80327.6,0.0,-0.98496,1e-05,3.0791]
[1778769639806,46.31,80331.12,0.0,-0.98492,1e-05,3.0855]
[1778769640572,46.31,80330.79,0.0,-0.98493,1e-05,3.0849]
[1778769644773,46.31,80324.39,0.0,-0.98499,1e-05,3.07328]
[1778769648709,46.31,80321.9,0.0,-0.98502,1e-05,3.06876]
[1778769648809,46.31,80321.9,0.0,-0.98502,1e-05,3.06876]
[1778769649809,46.31,80327.59,0.0,-0.98496,1e-05,3.07908]
[1778769651823,46.31,80330.16,0.0,-0.98493,1e-05,3.08375]
[1778769652241,46.31,80330.16,0.0,-0.98493,1e-05,3.08375]
[1778769652310,46.31,80330.16,0.0,-0.98493,1e-05,3.08375]
[1778769653802,46.31,80331.6,0.0,-0.98492,1e-05,3.08637]
[1778769653809,46.31,80331.6,0.0,-0.98492,1e-05,3.08637]
[1778769654044,46.31,80333.99,0.0,-0.98489,1e-05,3.09072]
[1778769655852,46.31,80340.85,0.0,-0.98482,1e-05,3.10324]
[1778769658875,46.31,80344.84,0.0,-0.98478,1e-05,3.11054]
[1778769659880,46.31,80351.34,0.0,-0.98472,1e-05,3.12245]
[1778769661894,46.31,80352.47,0.0,-0.9847,1e-05,3.12453]
[1778769666929,46.31,80348.43,0.0,-0.98475,1e-05,3.11711]
[1778769668943,46.31,80342.32,0.0,-0.98481,1e-05,3.10593]
[1778769670957,46.31,80335.91,0.0,-0.98487,1e-05,3.09422]
[1778769673685,46.31,80336.32,0.0,-0.98487,1e-05,3.09497]
[1778769673809,46.31,80336.32,0.0,-0.98487,1e-05,3.09497]
[1778769674358,46.31,80336.15,0.0,-0.98487,1e-05,3.09466]
[1778769674559,46.31,80336.15,0.0,-0.98487,1e-05,3.09466]
[1778769674985,46.31,80336.14,0.0,-0.98487,1e-05,3.09464]
[1778769680025,46.31,80331.89,0.0,-0.98491,1e-05,3.0869]
[1778769684052,46.31,80327.32,0.0,-0.98496,1e-05,3.07859]
[1778769684247,46.31,80327.32,0.0,-0.98496,1e-05,3.07859]
[1778769684309,46.31,80327.32,0.0,-0.98496,1e-05,3.07859]
[1778769690096,46.31,80333.88,0.0,-0.98489,1e-05,3.09052]
[1778769691306,46.31,80334.67,0.0,-0.98489,1e-05,3.09029]
[1778769691559,46.31,80334.67,0.0,-0.98489,1e-05,3.09029]
[1778769692267,46.31,80332.63,0.0,-0.98491,1e-05,3.08658]
[1778769692312,46.31,80332.63,0.0,-0.98491,1e-05,3.08658]
[1778769693117,46.31,80332.38,0.0,-0.98492,1e-05,3.08612]
[1778769694124,46.31,80337.84,0.0,-0.98486,1e-05,3.09607]
[1778769695268,46.31,80339.91,0.0,-0.98484,1e-05,3.09985]
[1778769695309,46.31,80339.91,0.0,-0.98484,1e-05,3.09985]
[1778769698891,46.31,80340.11,0.0,-0.98484,1e-05,3.10021]
[1778769699065,46.31,80340.11,0.0,-0.98484,1e-05,3.10021]
[1778769699573,46.31,80339.0,0.0,-0.98485,1e-05,3.09819]
[1778769699809,46.31,80339.0,0.0,-0.98485,1e-05,3.09819]
[1778769700166,46.31,80339.9,0.0,-0.98484,1e-05,3.09983]
[1778769705201,46.31,80340.66,0.0,-0.98483,1e-05,3.10122]
[1778769710236,46.31,80341.09,0.0,-0.98483,1e-05,3.102]
[1778769712250,46.31,80347.65,0.0,-0.98476,1e-05,3.114]
[1778769713476,46.31,80347.65,0.0,-0.98476,1e-05,3.114]
[1778769714266,46.31,80306.44,0.0,-0.98518,1e-05,3.0392]
[1778769715273,46.31,80295.56,0.0,-0.98529,1e-05,3.01969]
[1778769716280,46.31,80295.94,0.0,-0.98528,1e-05,3.02037]
[1778769717491,46.31,80295.94,0.0,-0.98528,1e-05,3.02037]
[1778769722322,46.31,80302.83,0.0,-0.98521,1e-05,3.03272]
[1778769723329,46.31,80318.03,0.0,-0.98506,1e-05,3.0601]
[1778769724338,46.31,80323.14,0.0,-0.98501,1e-05,3.06935]
[1778769725345,46.31,80333.3,0.0,-0.98491,1e-05,3.0878]
[1778769727359,46.31,80337.63,0.0,-0.98486,1e-05,3.09569]
[1778769732394,46.31,80338.27,0.0,-0.98486,1e-05,3.09685]
[1778769733489,46.31,80338.27,0.0,-0.98486,1e-05,3.09685]
[1778769733563,46.31,80338.27,0.0,-0.98486,1e-05,3.09685]
[1778769734408,46.31,80341.97,0.0,-0.98482,1e-05,3.10361]
[1778769736252,46.31,80341.97,0.0,-0.98482,1e-05,3.10361]
[1778769736311,46.31,80344.06,0.0,-0.9848,1e-05,3.10743]
[1778769736422,46.31,80345.16,0.0,-0.98479,1e-05,3.10944]
[1778769741457,46.31,80344.73,0.0,-0.98479,1e-05,3.10866]
[1778769744002,46.31,80346.31,0.0,-0.98478,1e-05,3.11155]
[1778769744060,46.31,80346.31,0.0,-0.98478,1e-05,3.11155]
[1778769745485,46.31,80353.15,0.0,-0.98471,1e-05,3.12409]
[1778769747708,46.31,80354.59,0.0,-0.98469,1e-05,3.12674]
[1778769747811,46.31,80354.59,0.0,-0.98469,1e-05,3.12674]
[1778769747958,46.31,80354.59,0.0,-0.98469,1e-05,3.12674]
[1778769748066,46.31,80354.59,0.0,-0.98469,1e-05,3.12674]
[1778769748168,46.31,80355.54,0.0,-0.98468,1e-05,3.12849]
[1778769751527,46.31,80351.18,0.0,-0.98473,1e-05,3.11879]
[1778769754181,46.31,80350.36,0.0,-0.98474,1e-05,3.11729]
[1778769755148,46.31,80350.61,0.0,-0.98474,1e-05,3.11775]
[1778769758576,46.31,80344.94,0.0,-0.9848,1e-05,3.10736]
[1778769759583,46.31,80339.18,0.0,-0.98486,1e-05,3.09684]
[1778769761773,46.31,80337.43,0.0,-0.98487,1e-05,3.09365]
[1778769761810,46.31,80337.43,0.0,-0.98487,1e-05,3.09365]
[1778769761875,46.31,80333.61,0.0,-0.98491,1e-05,3.08669]
[1778769762675,46.31,80333.61,0.0,-0.98491,1e-05,3.08669]
[1778769762810,46.31,80333.61,0.0,-0.98491,1e-05,3.08669]
[1778769762887,46.31,80333.0,0.0,-0.98492,1e-05,3.08558]
[1778769763611,46.31,80329.26,0.0,-0.98496,1e-05,3.07878]
[1778769766897,46.31,80326.66,0.0,-0.98498,1e-05,3.07406]
[1778769767059,46.31,80326.66,0.0,-0.98498,1e-05,3.07406]
[1778769772421,46.31,80332.42,0.0,-0.98492,1e-05,3.08452]
[1778769775699,46.31,80328.51,0.0,-0.98496,1e-05,3.07742]
[1778769777180,46.31,80328.51,0.0,-0.98496,1e-05,3.07742]
[1778769777313,46.31,80328.26,0.0,-0.98497,1e-05,3.07697]
[1778769778272,46.31,80328.26,0.0,-0.98497,1e-05,3.07697]
[1778769778310,46.31,80328.29,0.0,-0.98497,1e-05,3.07702]
[1778769778720,46.31,80328.31,0.0,-0.98497,1e-05,3.07706]
[1778769783755,46.31,80329.26,0.0,-0.98496,1e-05,3.07878]
[1778769786776,46.31,80323.27,0.0,-0.98502,1e-05,3.06792]
[1778769787783,46.31,80318.52,0.0,-0.98507,1e-05,3.05932]
[1778769788795,46.31,80311.82,0.0,-0.98513,1e-05,3.04723]
[1778769789798,46.31,80325.31,0.0,-0.985,1e-05,3.07161]
[1778769790805,46.31,80326.29,0.0,-0.98499,1e-05,3.07339]
[1778769791401,46.31,80326.29,0.0,-0.98499,1e-05,3.07339]
[1778769791569,46.31,80326.29,0.0,-0.98499,1e-05,3.07339]
[1778769792819,46.31,80321.49,0.0,-0.98504,1e-05,3.06469]
[1778769795664,46.31,80319.25,0.0,-0.98506,1e-05,3.06064]
[1778769795810,46.31,80319.25,0.0,-0.98506,1e-05,3.06064]
[1778769795864,46.31,80319.25,0.0,-0.98506,1e-05,3.06064]
[1778769796066,46.31,80319.25,0.0,-0.98506,1e-05,3.06064]
[1778769796168,46.31,80317.35,0.0,-0.98508,1e-05,3.05721]
[1778769801882,46.31,80317.43,0.0,-0.98508,1e-05,3.05735]
[1778769805870,46.31,80314.42,0.0,-0.98512,1e-05,3.04995]
[1778769806062,46.31,80314.42,0.0,-0.98512,1e-05,3.04995]
[1778769807925,46.3,80306.99,0.0,-0.9852,1e-05,3.03466]
[1778769808856,46.3,80306.99,0.0,-0.9852,1e-05,3.03466]
[1778769809059,46.3,80306.99,0.0,-0.9852,1e-05,3.03466]
[1778769809104,46.3,80306.81,0.0,-0.98521,1e-05,3.03372]
[1778769813698,46.29,80305.85,0.0,-0.98524,1e-05,3.02789]
[1778769813809,46.29,80305.85,0.0,-0.98524,1e-05,3.02789]
[1778769816987,46.28,80310.7,0.0,-0.9852,1e-05,3.03418]
[1778769818716,46.28,80312.25,0.0,-0.98519,1e-05,3.03634]
[1778769818810,46.28,80312.25,0.0,-0.98519,1e-05,3.03634]
[1778769819738,46.28,80311.71,0.0,-0.9852,1e-05,3.03475]
[1778769819811,46.28,80311.71,0.0,-0.9852,1e-05,3.03475]
[1778769820012,46.28,80311.68,0.0,-0.98521,1e-05,3.03408]
[1778769821017,46.27,80318.46,0.0,-0.98514,1e-05,3.04567]
[1778769823089,46.27,80318.26,0.0,-0.98515,1e-05,3.04467]
[1778769823310,46.27,80318.26,0.0,-0.98515,1e-05,3.04467]
[1778769829073,46.26,80317.63,0.0,-0.98518,1e-05,3.03916]
[1778769829770,46.26,80317.63,0.0,-0.98518,1e-05,3.03916]
[1778769829808,46.26,80317.63,0.0,-0.98518,1e-05,3.03916]
[1778769830279,46.26,80317.63,0.0,-0.98518,1e-05,3.03916]
[1778769830309,46.26,80317.63,0.0,-0.98518,1e-05,3.03916]
[1778769831087,46.26,80317.39,0.0,-0.98519,1e-05,3.03749]
[1778769834108,46.25,80322.06,0.0,-0.98515,1e-05,3.04406]
[1778769835667,46.25,80321.65,0.0,-0.98516,1e-05,3.04269]
[1778769835809,46.25,80321.65,0.0,-0.98516,1e-05,3.04269]
[1778769838137,46.24,80314.51,0.0,-0.98524,1e-05,3.02801]
[1778769838619,46.24,80314.51,0.0,-0.98524,1e-05,3.02801]
[1778769838808,46.24,80314.51,0.0,-0.98524,1e-05,3.02801]
[1778769839143,46.24,80314.32,0.0,-0.98525,1e-05,3.02707]
[1778769839467,46.24,80314.32,0.0,-0.98525,1e-05,3.02707]
[1778769839563,46.24,80314.32,0.0,-0.98525,1e-05,3.02707]
[1778769844780,46.23,80316.46,0.0,-0.98524,1e-05,3.02798]
[1778769844811,46.23,80316.46,0.0,-0.98524,1e-05,3.02798]
[1778769845160,46.23,80316.46,0.0,-0.98524,1e-05,3.02798]
[1778769845309,46.23,80316.46,0.0,-0.98524,1e-05,3.02798]
[1778769845185,46.23,80316.81,0.0,-0.98524,1e-05,3.02802]
[1778769849213,46.22,80321.84,0.0,-0.9852,1e-05,3.03471]
[1778769850534,46.22,80322.72,0.0,-0.9852,1e-05,3.03569]
[1778769850572,46.22,80322.72,0.0,-0.9852,1e-05,3.03569]
[1778769853470,46.21,80320.7,0.0,-0.98523,1e-05,3.03026]
[1778769853561,46.21,80320.7,0.0,-0.98523,1e-05,3.03026]
[1778769857269,46.21,80315.33,0.0,-0.9853,1e-05,3.01828]
[1778769858223,46.21,80315.33,0.0,-0.9853,1e-05,3.01828]
[1778769858309,46.21,80315.33,0.0,-0.9853,1e-05,3.01828]
[1778769858862,46.2,80311.89,0.0,-0.98533,1e-05,3.01156]
[1778769859062,46.2,80311.89,0.0,-0.98533,1e-05,3.01156]
[1778769859283,46.2,80311.07,0.0,-0.98534,1e-05,3.00954]
[1778769865325,46.19,80311.11,0.0,-0.98536,1e-05,3.00637]
[1778769865997,46.19,80311.11,0.0,-0.98536,1e-05,3.00637]
[1778769866060,46.19,80311.11,0.0,-0.98536,1e-05,3.00637]
[1778769871367,46.18,80311.37,0.0,-0.98539,1e-05,3.00199]
[1778769873381,46.18,80316.98,0.0,-0.98534,1e-05,3.01095]
[1778769874388,46.18,80312.21,0.0,-0.98539,1e-05,3.00188]
[1778769875237,46.18,80312.21,0.0,-0.98539,1e-05,3.00188]
[1778769875311,46.18,80312.21,0.0,-0.98539,1e-05,3.00188]
[1778769875893,46.18,80311.55,0.0,-0.9854,1e-05,3.00017]
[1778769876061,46.18,80311.55,0.0,-0.9854,1e-05,3.00017]
[1778769876100,46.17,80311.55,0.0,-0.9854,1e-05,2.99964]
[1778769878416,46.17,80307.62,0.0,-0.98544,1e-05,2.99159]
[1778769879423,46.17,80303.02,0.0,-0.98549,1e-05,2.98289]
[1778769880430,46.17,80298.92,0.0,-0.98553,1e-05,2.97511]
[1778769881437,46.17,80303.08,0.0,-0.9855,1e-05,2.98202]
[1778769883375,46.17,80303.08,0.0,-0.9855,1e-05,2.98202]
[1778769882444,46.16,80312.09,0.0,-0.98541,1e-05,2.99757]
[1778769883563,46.16,80312.09,0.0,-0.98541,1e-05,2.99757]
[1778769883654,46.16,80314.52,0.0,-0.98539,1e-05,3.00138]
[1778769889228,46.16,80316.35,0.0,-0.98538,1e-05,3.0025]
[1778769889311,46.16,80316.35,0.0,-0.98538,1e-05,3.0025]
[1778769889447,46.15,80316.34,0.0,-0.98539,1e-05,3.0014]
[1778769889560,46.15,80316.34,0.0,-0.98539,1e-05,3.0014]
[1778769889663,46.15,80315.88,0.0,-0.98539,1e-05,3.00058]
[1778769895710,46.14,80318.93,0.0,-0.98538,1e-05,3.00334]
[1778769895812,46.14,80318.93,0.0,-0.98538,1e-05,3.00334]
[1778769900571,46.13,80325.21,0.0,-0.98534,1e-05,3.01127]
[1778769902585,46.13,80329.65,0.0,-0.9853,1e-05,3.01811]
[1778769903592,46.13,80342.61,0.0,-0.98517,1e-05,3.04087]
[1778769904599,46.13,80353.61,0.0,-0.98506,1e-05,3.06021]
[1778769905606,46.12,80355.18,0.0,-0.98505,1e-05,3.06244]
[1778769906613,46.12,80353.57,0.0,-0.98507,1e-05,3.05886]
[1778769908627,46.12,80379.19,0.0,-0.98482,1e-05,3.1043]
[1778769910641,46.11,80369.96,0.0,-0.98492,1e-05,3.08601]
[1778769911648,46.11,80366.37,0.0,-0.98496,1e-05,3.07873]
[1778769912655,46.11,80375.94,0.0,-0.98487,1e-05,3.09552]
[1778769917132,46.1,80375.26,0.0,-0.98489,1e-05,3.09217]
[1778769917322,46.1,80375.26,0.0,-0.98489,1e-05,3.09217]
[1778769918697,46.1,80367.64,0.0,-0.98498,1e-05,3.07614]
[1778769920215,46.1,80367.64,0.0,-0.98498,1e-05,3.07614]
[1778769920312,46.1,80367.64,0.0,-0.98498,1e-05,3.07614]
[1778769920316,46.09,80368.5,0.0,-0.98498,1e-05,3.07635]
[1778769922725,46.09,80364.08,0.0,-0.98503,1e-05,3.0663]
[1778769923520,46.09,80364.08,0.0,-0.98503,1e-05,3.0663]
[1778769923568,46.09,80364.08,0.0,-0.98503,1e-05,3.0663]
[1778769924739,46.08,80370.2,0.0,-0.98498,1e-05,3.07614]
[1778769926753,46.08,80373.79,0.0,-0.98495,1e-05,3.08135]
[1778769927683,46.08,80373.79,0.0,-0.98495,1e-05,3.08135]
[1778769927810,46.08,80373.79,0.0,-0.98495,1e-05,3.08135]
[1778769927902,46.08,80374.14,0.0,-0.98495,1e-05,3.08131]
[1778769932795,46.07,80377.81,0.0,-0.98493,1e-05,3.085]
[1778769934356,46.07,80377.81,0.0,-0.98493,1e-05,3.085]
[1778769934407,46.07,80383.26,0.0,-0.98487,1e-05,3.09497]
[1778769934561,46.07,80383.26,0.0,-0.98487,1e-05,3.09497]
[1778769939844,46.07,80379.64,0.0,-0.98491,1e-05,3.08835]
[1778769941913,46.07,80378.24,0.0,-0.98492,1e-05,3.08579]
[1778769942060,46.07,80378.24,0.0,-0.98492,1e-05,3.08579]
[1778769943034,46.07,80377.61,0.0,-0.98493,1e-05,3.08463]
[1778769943062,46.07,80377.61,0.0,-0.98493,1e-05,3.08463]
[1778769943135,46.07,80377.71,0.0,-0.98493,1e-05,3.08482]
[1778769946753,46.07,80378.82,0.0,-0.98492,1e-05,3.08685]
[1778769946811,46.07,80378.82,0.0,-0.98492,1e-05,3.08685]
[1778769951931,46.07,80383.62,0.0,-0.98487,1e-05,3.09563]
[1778769954952,46.07,80389.88,0.0,-0.9848,1e-05,3.10713]
[1778769955959,46.07,80394.29,0.0,-0.98476,1e-05,3.11524]
[1778769958549,46.07,80395.02,0.0,-0.98475,1e-05,3.11658]
[1778769958562,46.07,80395.02,0.0,-0.98475,1e-05,3.11658]
[1778769959751,46.07,80394.99,0.0,-0.98475,1e-05,3.11653]
[1778769959808,46.07,80394.99,0.0,-0.98475,1e-05,3.11653]
[1778769959905,46.07,80394.99,0.0,-0.98475,1e-05,3.11653]
[1778769964249,46.07,80397.93,0.0,-0.98472,1e-05,3.12195]
[1778769964312,46.07,80397.93,0.0,-0.98472,1e-05,3.12195]
[1778769967872,46.07,80397.41,0.0,-0.98473,1e-05,3.12099]
[1778769968058,46.07,80397.41,0.0,-0.98473,1e-05,3.12099]
[1778769968159,46.07,80393.03,0.0,-0.98477,1e-05,3.11292]
[1778769970192,46.07,80393.22,0.0,-0.98477,1e-05,3.11327]
[1778769970309,46.07,80393.22,0.0,-0.98477,1e-05,3.11327]
[1778769974440,46.07,80391.63,0.0,-0.98479,1e-05,3.11034]
[1778769974562,46.07,80388.96,0.0,-0.98481,1e-05,3.10543]
[1778769975096,46.07,80388.77,0.0,-0.98482,1e-05,3.10509]
[1778769976103,46.07,80383.12,0.0,-0.98487,1e-05,3.09472]
[1778769977144,46.07,80383.12,0.0,-0.98487,1e-05,3.09472]
[1778769977192,46.07,80383.12,0.0,-0.98487,1e-05,3.09472]
[1778769977293,46.07,80378.25,0.0,-0.98492,1e-05,3.0858]
[1778769978117,46.07,80384.78,0.0,-0.98486,1e-05,3.09776]
[1778769979124,46.07,80399.92,0.0,-0.9847,1e-05,3.12562]
[1778769980133,46.07,80425.22,0.0,-0.98444,1e-05,3.17261]
[1778769981152,46.07,80431.85,0.0,-0.98437,1e-05,3.18502]
[1778769985482,46.07,80431.76,0.0,-0.98437,1e-05,3.18485]
[1778769985560,46.07,80431.47,0.0,-0.98437,1e-05,3.18431]
[1778769986439,46.07,80431.47,0.0,-0.98437,1e-05,3.18431]
[1778769986560,46.07,80431.66,0.0,-0.98437,1e-05,3.18466]
[1778769987182,46.07,80431.95,0.0,-0.98437,1e-05,3.18521]
[1778769991210,46.07,80436.13,0.0,-0.98433,1e-05,3.19134]
[1778769992231,46.07,80441.95,0.0,-0.98427,1e-05,3.20227]
[1778769993233,46.07,80447.87,0.0,-0.98421,1e-05,3.21343]
[1778769994241,46.07,80451.56,0.0,-0.98417,1e-05,3.2204]
[1778769995247,46.07,80445.85,0.0,-0.98423,1e-05,3.20962]
[1778769996254,46.07,80442.09,0.0,-0.98427,1e-05,3.20254]
[1778769998467,46.07,80439.7,0.0,-0.98429,1e-05,3.19804]
[1778769998535,46.07,80433.2,0.0,-0.98436,1e-05,3.18584]
[1778769998560,46.07,80433.2,0.0,-0.98436,1e-05,3.18584]
[1778770004310,46.07,80432.31,0.0,-0.98437,1e-05,3.18417]
[1778770008271,46.07,80435.42,0.0,-0.98434,1e-05,3.19]
[1778770008309,46.07,80435.42,0.0,-0.98434,1e-05,3.19]
[1778770009320,46.07,80434.06,0.0,-0.98435,1e-05,3.18745]
[1778770009345,46.07,80434.12,0.0,-0.98435,1e-05,3.18757]
[1778770016957,46.07,80431.89,0.0,-0.98438,1e-05,3.18339]
[1778770017063,46.07,80431.89,0.0,-0.98438,1e-05,3.18339]
[1778770017402,46.07,80435.39,0.0,-0.98434,1e-05,3.18995]
[1778770018870,46.07,80438.31,0.0,-0.98431,1e-05,3.19543]
[1778770019066,46.07,80438.31,0.0,-0.98431,1e-05,3.19543]
[1778770019415,46.07,80439.53,0.0,-0.9843,1e-05,3.19772]
[1778770020402,46.07,80439.53,0.0,-0.9843,1e-05,3.19772]
[1778770020565,46.07,80439.53,0.0,-0.9843,1e-05,3.19772]
[1778770022436,46.07,80446.59,0.0,-0.98422,1e-05,3.21101]
[1778770023443,46.07,80450.4,0.0,-0.98418,1e-05,3.2182]
[1778770024450,46.07,80456.76,0.0,-0.98411,1e-05,3.23024]
[1778770026464,46.07,80452.29,0.0,-0.98416,1e-05,3.22178]
[1778770027471,46.07,80448.25,0.0,-0.9842,1e-05,3.21415]
[1778770029811,46.07,80448.84,0.0,-0.9842,1e-05,3.21526]
[1778770030437,46.07,80448.84,0.0,-0.9842,1e-05,3.21526]
[1778770030559,46.07,80448.84,0.0,-0.9842,1e-05,3.21526]
[1778770030492,46.07,80448.27,0.0,-0.9842,1e-05,3.21418]
[1778770035527,46.07,80450.61,0.0,-0.98418,1e-05,3.2186]
[1778770036838,46.07,80452.05,0.0,-0.98416,1e-05,3.22132]
[1778770037060,46.07,80452.05,0.0,-0.98416,1e-05,3.22132]
[1778770040562,46.07,80459.03,0.0,-0.98409,1e-05,3.23454]
[1778770041569,46.07,80463.09,0.0,-0.98405,1e-05,3.24224]
[1778770042220,46.07,80463.09,0.0,-0.98405,1e-05,3.24224]
[1778770042309,46.07,80463.09,0.0,-0.98405,1e-05,3.24224]
[1778770042576,46.07,80463.72,0.0,-0.98404,1e-05,3.24344]
[1778770043325,46.07,80463.72,0.0,-0.98404,1e-05,3.24344]
[1778770043560,46.07,80463.72,0.0,-0.98404,1e-05,3.24344]
[1778770045597,46.07,80458.39,0.0,-0.9841,1e-05,3.23332]
[1778770046604,46.07,80447.74,0.0,-0.98421,1e-05,3.21318]
[1778770047911,46.07,80447.74,0.0,-0.98421,1e-05,3.21318]
[1778770048058,46.07,80447.74,0.0,-0.98421,1e-05,3.21318]
[1778770048159,46.07,80447.27,0.0,-0.98421,1e-05,3.2123]
[1778770048808,46.07,80447.27,0.0,-0.98421,1e-05,3.2123]
[1778770049059,46.07,80447.27,0.0,-0.98421,1e-05,3.2123]
[1778770052033,46.07,80452.49,0.0,-0.98416,1e-05,3.22215]
[1778770052060,46.07,80452.49,0.0,-0.98416,1e-05,3.22215]
[1778770052279,46.07,80452.49,0.0,-0.98416,1e-05,3.22215]
[1778770052308,46.07,80452.49,0.0,-0.98416,1e-05,3.22215]
[1778770052380,46.07,80452.3,0.0,-0.98417,1e-05,3.22007]
[1778770056069,46.07,80454.14,0.0,-0.98415,1e-05,3.22355]
[1778770056311,46.07,80454.14,0.0,-0.98415,1e-05,3.22355]
[1778770056412,46.07,80456.07,0.0,-0.98413,1e-05,3.22721]
[1778770056662,46.07,80456.07,0.0,-0.98413,1e-05,3.22721]
[1778770056809,46.07,80456.07,0.0,-0.98413,1e-05,3.22721]
[1778770059703,46.07,80468.19,0.0,-0.984,1e-05,3.25021]
[1778770060710,46.07,80468.17,0.0,-0.984,1e-05,3.25018]
[1778770062500,46.07,80468.17,0.0,-0.984,1e-05,3.25018]
[1778770062561,46.07,80468.17,0.0,-0.984,1e-05,3.25018]
[1778770062539,46.07,80466.22,0.0,-0.98402,1e-05,3.24646]
[1778770064020,46.07,80468.4,0.0,-0.984,1e-05,3.25061]
[1778770064059,46.07,80468.4,0.0,-0.984,1e-05,3.25061]
[1778770067761,46.07,80476.66,0.0,-0.98391,1e-05,3.26637]
[1778770071360,46.07,80477.61,0.0,-0.9839,1e-05,3.26818]
[1778770071560,46.07,80477.61,0.0,-0.9839,1e-05,3.26818]
[1778770071578,46.07,80477.31,0.0,-0.9839,1e-05,3.26761]
[1778770071663,46.07,80477.31,0.0,-0.9839,1e-05,3.26761]
[1778770071818,46.07,80477.31,0.0,-0.9839,1e-05,3.26761]
[1778770075816,46.07,80470.32,0.0,-0.98398,1e-05,3.25427]
[1778770076891,46.07,80470.32,0.0,-0.98398,1e-05,3.25427]
[1778770077061,46.07,80470.32,0.0,-0.98398,1e-05,3.25427]
[1778770077340,46.07,80470.32,0.0,-0.98398,1e-05,3.25427]
[1778770077559,46.07,80470.32,0.0,-0.98398,1e-05,3.25427]
[1778770077576,46.07,80464.53,0.0,-0.98404,1e-05,3.24325]
[1778770080568,46.07,80463.52,0.0,-0.98405,1e-05,3.24133]
[1778770080616,46.07,80463.44,0.0,-0.98405,1e-05,3.24118]
[1778770080689,46.07,80463.44,0.0,-0.98405,1e-05,3.24118]
[1778770080808,46.07,80463.44,0.0,-0.98405,1e-05,3.24118]
[1778770082867,46.07,80470.05,0.0,-0.98398,1e-05,3.25376]
[1778770084188,46.07,80470.05,0.0,-0.98398,1e-05,3.25376]
[1778770084250,46.07,80470.05,0.0,-0.98398,1e-05,3.25376]
[1778770084309,46.07,80470.05,0.0,-0.98398,1e-05,3.25376]
[1778770084409,46.07,80472.27,0.0,-0.98396,1e-05,3.25799]
[1778770084905,46.07,80477.23,0.0,-0.9839,1e-05,3.26746]
[1778770085910,46.07,80486.89,0.0,-0.9838,1e-05,3.28596]
[1778770086917,46.07,80490.66,0.0,-0.98376,1e-05,3.2932]
[1778770088137,46.07,80490.66,0.0,-0.98376,1e-05,3.2932]
[1778770088230,46.07,80491.37,0.0,-0.98375,1e-05,3.29457]
[1778770088748,46.07,80491.37,0.0,-0.98375,1e-05,3.29457]
[1778770089224,46.07,80491.37,0.0,-0.98375,1e-05,3.29457]
[1778770089309,46.07,80491.37,0.0,-0.98375,1e-05,3.29457]
[1778770091969,46.07,80491.93,0.0,-0.98374,1e-05,3.29564]
[1778770092063,46.07,80491.93,0.0,-0.98374,1e-05,3.29564]
[1778770092070,46.07,80494.85,0.0,-0.98371,1e-05,3.30127]
[1778770093121,46.07,80494.85,0.0,-0.98371,1e-05,3.30127]
[1778770093309,46.07,80494.85,0.0,-0.98371,1e-05,3.30127]
[1778770099007,46.07,80498.84,0.0,-0.98367,1e-05,3.30896]
[1778770100019,46.07,80498.84,0.0,-0.98367,1e-05,3.30896]
[1778770100027,46.07,80537.72,0.0,-0.98324,1e-05,3.38465]
[1778770101030,46.07,80586.76,0.0,-0.98269,1e-05,3.48201]
[1778770102032,46.07,80590.19,0.0,-0.98265,1e-05,3.48889]
[1778770103195,46.07,80590.19,0.0,-0.98265,1e-05,3.48889]
[1778770103238,46.07,80581.08,0.0,-0.98275,1e-05,3.47062]
[1778770104048,46.07,80593.02,0.0,-0.98262,1e-05,3.49459]
[1778770106062,46.07,80587.45,0.0,-0.98268,1e-05,3.48339]
[1778770108076,46.07,80584.15,0.0,-0.98272,1e-05,3.47677]
[1778770110095,46.07,80587.63,0.0,-0.98268,1e-05,3.48375]
[1778770111356,46.07,80587.63,0.0,-0.98268,1e-05,3.48375]
[1778770111395,46.07,80604.28,0.0,-0.9825,1e-05,3.51548]
[1778770112107,46.07,80618.5,0.0,-0.98233,1e-05,3.54432]
[1778770113119,46.07,80614.56,0.0,-0.98238,1e-05,3.53631]
[1778770114124,46.07,80620.43,0.0,-0.98231,1e-05,3.54825]
[1778770115368,46.07,80620.43,0.0,-0.98231,1e-05,3.54825]
[1778770116923,46.07,80623.17,0.0,-0.98228,1e-05,3.55383]
[1778770117161,46.07,80635.36,0.0,-0.98213,1e-05,3.57874]
[1778770118164,46.07,80631.03,0.0,-0.98219,1e-05,3.56988]
[1778770119179,46.07,80615.59,0.0,-0.98237,1e-05,3.5384]
[1778770120177,46.07,80596.69,0.0,-0.98258,1e-05,3.50016]
[1778770120901,46.07,80596.69,0.0,-0.98258,1e-05,3.50016]
[1778770121184,46.07,80590.46,0.0,-0.98265,1e-05,3.48763]
[1778770123198,46.07,80585.7,0.0,-0.98271,1e-05,3.47807]
[1778770124205,46.07,80581.32,0.0,-0.98276,1e-05,3.4693]
[1778770125212,46.07,80564.71,0.0,-0.98295,1e-05,3.43618]
[1778770126219,46.07,80555.63,0.0,-0.98305,1e-05,3.41817]
[1778770127226,46.07,80554.06,0.0,-0.98307,1e-05,3.41507]
[1778770128233,46.07,80560.99,0.0,-0.98299,1e-05,3.42879]
[1778770130247,46.07,80560.5,0.0,-0.983,1e-05,3.42782]
[1778770132271,46.07,80569.08,0.0,-0.9829,1e-05,3.44487]
[1778770133271,46.07,80577.84,0.0,-0.9828,1e-05,3.46234]
[1778770134278,46.07,80591.42,0.0,-0.98264,1e-05,3.48956]
[1778770135285,46.07,80594.81,0.0,-0.9826,1e-05,3.49638]
[1778770137299,46.07,80602.9,0.0,-0.98251,1e-05,3.51269]
[1778770139313,46.07,80609.78,0.0,-0.98243,1e-05,3.52661]
[1778770140322,46.07,80617.2,0.0,-0.98235,1e-05,3.54167]
[1778770141348,46.07,80657.95,0.0,-0.98187,1e-05,3.62526]
[1778770142635,46.07,80675.94,0.0,-0.98165,1e-05,3.66264]
[1778770143376,46.07,80662.97,0.0,-0.98181,1e-05,3.63567]
[1778770144703,46.07,80662.97,0.0,-0.98181,1e-05,3.63567]
[1778770146395,46.07,80664.38,0.0,-0.98179,1e-05,3.63857]
[1778770147402,46.07,80654.25,0.0,-0.98191,1e-05,3.61758]
[1778770148409,46.07,80657.66,0.0,-0.98187,1e-05,3.62463]
[1778770150423,46.07,80652.98,0.0,-0.98193,1e-05,3.61495]
[1778770151430,46.07,80656.99,0.0,-0.98188,1e-05,3.62324]
[1778770152437,46.07,80665.69,0.0,-0.98178,1e-05,3.64127]
[1778770153444,46.07,80666.99,0.0,-0.98176,1e-05,3.64396]
[1778770154451,46.07,80656.44,0.0,-0.98189,1e-05,3.62208]
[1778770155458,46.07,80645.64,0.0,-0.98201,1e-05,3.59979]
[1778770156465,46.07,80649.05,0.0,-0.98197,1e-05,3.60682]
[1778770160493,46.07,80658.82,0.0,-0.98186,1e-05,3.627]
[1778770161500,46.07,80663.39,0.0,-0.9818,1e-05,3.63647]
[1778770162507,46.07,80669.57,0.0,-0.98173,1e-05,3.64931]
[1778770165529,46.07,80665.08,0.0,-0.98178,1e-05,3.63994]
[1778770166536,46.07,80661.1,0.0,-0.98183,1e-05,3.63167]
[1778770167542,46.07,80676.42,0.0,-0.98165,1e-05,3.66352]
[1778770168549,46.07,80681.1,0.0,-0.98159,1e-05,3.6733]
[1778770169556,46.07,80685.65,0.0,-0.98154,1e-05,3.68277]
[1778770170563,46.07,80690.48,0.0,-0.98148,1e-05,3.69284]
[1778770171570,46.07,80695.23,0.0,-0.98143,1e-05,3.70087]
[1778770173584,46.07,80691.73,0.0,-0.98147,1e-05,3.69332]
[1778770177612,46.07,80695.33,0.0,-0.98143,1e-05,3.70051]
[1778770179626,46.07,80690.12,0.0,-0.9815,1e-05,3.68937]
[1778770180633,46.07,80686.64,0.0,-0.98154,1e-05,3.68198]
[1778770181640,46.07,80681.62,0.0,-0.9816,1e-05,3.6714]
[1778770183654,46.07,80680.03,0.0,-0.98162,1e-05,3.66796]
[1778770186675,46.07,80667.32,0.0,-0.98177,1e-05,3.64136]
[1778770188689,46.07,80663.09,0.0,-0.98182,1e-05,3.63255]
[1778770189696,46.07,80668.11,0.0,-0.98176,1e-05,3.64297]
[1778770192718,46.07,80657.93,0.0,-0.98189,1e-05,3.62186]
[1778770193725,46.07,80652.26,0.0,-0.98195,1e-05,3.61014]
[1778770194732,46.07,80656.86,0.0,-0.9819,1e-05,3.61964]
[1778770195739,46.07,80663.22,0.0,-0.98182,1e-05,3.63281]
[1778770196746,46.07,80667.32,0.0,-0.98177,1e-05,3.64132]
[1778770198834,46.07,80668.29,0.0,-0.98176,1e-05,3.64333]
[1778770199058,46.07,80668.29,0.0,-0.98176,1e-05,3.64333]
[1778770199059,46.07,80668.29,0.0,-0.98176,1e-05,3.64333]
[1778770199315,46.07,80668.29,0.0,-0.98176,1e-05,3.64333]
[1778770199767,46.07,80669.5,0.0,-0.98175,1e-05,3.64585]
[1778770201781,46.07,80685.07,0.0,-0.98156,1e-05,3.67832]
[1778770202788,46.07,80691.78,0.0,-0.98148,1e-05,3.69233]
[1778770206889,46.07,80691.12,0.0,-0.98149,1e-05,3.69073]
[1778770207061,46.07,80691.12,0.0,-0.98149,1e-05,3.69073]
[1778770207734,46.07,80692.97,0.0,-0.98147,1e-05,3.69454]
[1778770207823,46.07,80702.62,0.0,-0.98135,1e-05,3.71476]
[1778770208830,46.07,80707.21,0.0,-0.9813,1e-05,3.72445]
[1778770210569,46.07,80707.21,0.0,-0.9813,1e-05,3.72445]
[1778770210620,46.06,80708.32,0.0,-0.98128,1e-05,3.72655]
[1778770210844,46.06,80725.28,0.0,-0.98108,1e-05,3.76253]
[1778770211851,46.06,80730.53,0.0,-0.98101,1e-05,3.77338]
[1778770214872,46.06,80744.04,0.0,-0.98085,1e-05,3.80186]
[1778770215880,46.06,80754.14,0.0,-0.98072,1e-05,3.82335]
[1778770216886,46.06,80747.37,0.0,-0.98081,1e-05,3.80822]
[1778770217993,46.06,80752.53,0.0,-0.98075,1e-05,3.81904]
[1778770218900,46.06,80748.5,0.0,-0.9808,1e-05,3.81007]
[1778770219907,46.06,80753.97,0.0,-0.98073,1e-05,3.82156]
[1778770220915,46.06,80764.87,0.0,-0.9806,1e-05,3.8448]
[1778770221923,46.06,80780.8,0.0,-0.9804,1e-05,3.87906]
[1778770223936,46.05,80781.75,0.0,-0.98039,1e-05,3.88033]
[1778770225950,46.05,80776.72,0.0,-0.98046,1e-05,3.86858]
[1778770227964,46.05,80768.4,0.0,-0.98057,1e-05,3.84977]
[1778770232999,46.05,80766.14,0.0,-0.98062,1e-05,3.84119]
[1778770234006,46.04,80756.71,0.0,-0.98074,1e-05,3.8205]
[1778770235013,46.04,80762.13,0.0,-0.98067,1e-05,3.83189]
[1778770236020,46.04,80772.75,0.0,-0.98054,1e-05,3.85456]
[1778770237029,46.04,80771.54,0.0,-0.98056,1e-05,3.85158]
[1778770238035,46.04,80777.16,0.0,-0.98049,1e-05,3.86343]
[1778770240049,46.04,80781.78,0.0,-0.98044,1e-05,3.87274]
[1778770243071,46.04,80777.91,0.0,-0.98049,1e-05,3.86316]
[1778770245085,46.03,80774.16,0.0,-0.98054,1e-05,3.85429]
[1778770246059,46.03,80774.16,0.0,-0.98054,1e-05,3.85429]
[1778770246310,46.03,80774.16,0.0,-0.98054,1e-05,3.85429]
[1778770252134,46.03,80775.86,0.0,-0.98054,1e-05,3.85552]
[1778770253141,46.03,80779.43,0.0,-0.98049,1e-05,3.86292]
[1778770254840,46.03,80779.43,0.0,-0.98049,1e-05,3.86292]
[1778770255058,46.02,80780.62,0.0,-0.98048,1e-05,3.86513]
[1778770255144,46.02,80780.62,0.0,-0.98048,1e-05,3.86513]
[1778770255309,46.02,80780.62,0.0,-0.98048,1e-05,3.86513]
[1778770255380,46.02,80780.25,0.0,-0.98049,1e-05,3.86396]
[1778770256162,46.02,80784.74,0.0,-0.98043,1e-05,3.87336]
[1778770261197,46.02,80789.75,0.0,-0.98038,1e-05,3.88236]
[1778770262205,46.02,80797.96,0.0,-0.98028,1e-05,3.8999]
[1778770263211,46.02,80801.99,0.0,-0.98023,1e-05,3.90829]
[1778770264218,46.01,80783.81,0.0,-0.98046,1e-05,3.86812]
[1778770265227,46.01,80784.55,0.0,-0.98046,1e-05,3.86935]
[1778770267239,46.01,80780.94,0.0,-0.98051,1e-05,3.86073]
[1778770268246,46.01,80772.37,0.0,-0.98062,1e-05,3.84177]
[1778770269032,46.01,80772.37,0.0,-0.98062,1e-05,3.84177]
[1778770269060,46.01,80772.37,0.0,-0.98062,1e-05,3.84177]
[1778770269253,46.01,80770.41,0.0,-0.98064,1e-05,3.83718]
[1778770272274,46.01,80756.2,0.0,-0.98083,1e-05,3.80553]
[1778770273281,46.01,80745.97,0.0,-0.98095,1e-05,3.78358]
[1778770274288,46.0,80724.13,0.0,-0.98123,1e-05,3.73654]
[1778770275295,46.0,80726.03,0.0,-0.9812,1e-05,3.74041]
[1778770277320,46.0,80741.53,0.0,-0.98102,1e-05,3.77308]
[1778770278321,46.0,80763.04,0.0,-0.98075,1e-05,3.81902]
[1778770279329,46.0,80769.54,0.0,-0.98067,1e-05,3.83274]
[1778770282358,46.0,80781.66,0.0,-0.98052,1e-05,3.85803]
[1778770283365,46.0,80788.4,0.0,-0.98044,1e-05,3.87233]
[1778770286387,46.0,80784.05,0.0,-0.9805,1e-05,3.86169]
[1778770287394,45.99,80773.34,0.0,-0.98064,1e-05,3.83808]
[1778770288401,45.99,80771.52,0.0,-0.98066,1e-05,3.83381]
[1778770289408,45.99,80776.7,0.0,-0.9806,1e-05,3.84471]
[1778770291424,45.99,80780.44,0.0,-0.98057,1e-05,3.8502]
[1778770292692,45.99,80780.44,0.0,-0.98057,1e-05,3.8502]
[1778770292810,45.99,80780.44,0.0,-0.98057,1e-05,3.8502]
[1778770292998,45.99,80780.74,0.0,-0.98057,1e-05,3.85014]
[1778770293061,45.99,80780.74,0.0,-0.98057,1e-05,3.85014]
[1778770293438,45.99,80780.69,0.0,-0.98057,1e-05,3.85003]
[1778770295452,45.99,80788.98,0.0,-0.98047,1e-05,3.86735]
[1778770296459,45.99,80795.31,0.0,-0.98039,1e-05,3.88077]
[1778770298361,45.98,80795.2,0.0,-0.98039,1e-05,3.88012]
[1778770298562,45.98,80795.2,0.0,-0.98039,1e-05,3.88012]
[1778770299480,45.98,80785.22,0.0,-0.98052,1e-05,3.85758]
[1778770300487,45.98,80781.73,0.0,-0.98057,1e-05,3.84963]
[1778770301496,45.98,80770.92,0.0,-0.98071,1e-05,3.82588]
[1778770302501,45.98,80766.89,0.0,-0.98076,1e-05,3.81688]
[1778770303421,45.98,80766.89,0.0,-0.98076,1e-05,3.81688]
[1778770303571,45.98,80766.89,0.0,-0.98076,1e-05,3.81688]
[1778770304697,45.98,80767.37,0.0,-0.98076,1e-05,3.81762]
[1778770304809,45.98,80767.37,0.0,-0.98076,1e-05,3.81762]
[1778770304891,45.98,80767.37,0.0,-0.98076,1e-05,3.81762]
[1778770304875,45.98,80775.23,0.0,-0.98066,1e-05,3.83399]
[1778770305063,45.98,80775.23,0.0,-0.98066,1e-05,3.83399]
[1778770305522,45.98,80775.73,0.0,-0.98066,1e-05,3.83507]
[1778770306529,45.98,80768.33,0.0,-0.98075,1e-05,3.81876]
[1778770307748,45.98,80768.33,0.0,-0.98075,1e-05,3.81876]
[1778770307811,45.98,80768.33,0.0,-0.98075,1e-05,3.81876]
[1778770308546,45.97,80762.71,0.0,-0.98082,1e-05,3.80607]
[1778770309555,45.97,80758.3,0.0,-0.98088,1e-05,3.79632]
[1778770310773,45.97,80758.3,0.0,-0.98088,1e-05,3.79632]
[1778770310808,45.97,80758.3,0.0,-0.98088,1e-05,3.79632]
[1778770310893,45.97,80755.89,0.0,-0.98091,1e-05,3.79066]
[1778770310961,45.97,80755.89,0.0,-0.98091,1e-05,3.79066]
[1778770311064,45.97,80755.89,0.0,-0.98091,1e-05,3.79066]
[1778770311572,45.97,80754.91,0.0,-0.98093,1e-05,3.78856]
[1778770312576,45.97,80759.24,0.0,-0.98087,1e-05,3.79762]
[1778770313583,45.97,80770.82,0.0,-0.98073,1e-05,3.82231]
[1778770314590,45.97,80774.25,0.0,-0.98069,1e-05,3.82943]
[1778770315167,45.97,80774.25,0.0,-0.98069,1e-05,3.82943]
[1778770315309,45.97,80774.25,0.0,-0.98069,1e-05,3.82943]
[1778770320632,45.97,80776.04,0.0,-0.98068,1e-05,3.83145]
[1778770321828,45.97,80776.04,0.0,-0.98068,1e-05,3.83145]
[1778770321924,45.96,80780.11,0.0,-0.98063,1e-05,3.83964]
[1778770322058,45.96,80780.11,0.0,-0.98063,1e-05,3.83964]
[1778770322653,45.96,80789.04,0.0,-0.98052,1e-05,3.85902]
[1778770323655,45.96,80809.36,0.0,-0.98026,1e-05,3.90305]
[1778770324662,45.96,80810.27,0.0,-0.98025,1e-05,3.90461]
[1778770326680,45.96,80796.73,0.0,-0.98043,1e-05,3.87443]
[1778770327688,45.96,80798.05,0.0,-0.98041,1e-05,3.87693]
[1778770328696,45.96,80791.51,0.0,-0.9805,1e-05,3.86229]
[1778770330736,45.96,80787.63,0.0,-0.98055,1e-05,3.85348]
[1778770331366,45.96,80787.63,0.0,-0.98055,1e-05,3.85348]
[1778770331562,45.96,80787.63,0.0,-0.98055,1e-05,3.85348]
[1778770331743,45.95,80792.07,0.0,-0.9805,1e-05,3.86242]
[1778770334563,45.95,80793.23,0.0,-0.98049,1e-05,3.8642]
[1778770334810,45.95,80793.23,0.0,-0.98049,1e-05,3.8642]
[1778770334854,45.95,80794.67,0.0,-0.98047,1e-05,3.86696]
[1778770335415,45.95,80794.67,0.0,-0.98047,1e-05,3.86696]
[1778770335787,45.95,80798.47,0.0,-0.98043,1e-05,3.87487]
[1778770338804,45.95,80790.53,0.0,-0.98053,1e-05,3.85642]
[1778770339348,45.95,80790.53,0.0,-0.98053,1e-05,3.85642]
[1778770339811,45.95,80778.21,0.0,-0.98069,1e-05,3.82933]
[1778770340818,45.95,80759.77,0.0,-0.98092,1e-05,3.78926]
[1778770341825,45.94,80755.49,0.0,-0.98098,1e-05,3.77978]
[1778770342832,45.94,80746.36,0.0,-0.98109,1e-05,3.76003]
[1778770344846,45.94,80745.55,0.0,-0.9811,1e-05,3.75791]
[1778770347887,45.94,80753.53,0.0,-0.98101,1e-05,3.77443]
[1778770348883,45.94,80761.08,0.0,-0.98092,1e-05,3.79044]
[1778770349890,45.94,80765.03,0.0,-0.98087,1e-05,3.79872]
[1778770350897,45.94,80769.61,0.0,-0.98081,1e-05,3.80834]
[1778770352912,45.93,80770.61,0.0,-0.98083,1e-05,3.80576]
[1778770353170,45.93,80770.61,0.0,-0.98083,1e-05,3.80576]
[1778770353311,45.93,80770.61,0.0,-0.98083,1e-05,3.80576]
[1778770353875,45.93,80770.61,0.0,-0.98083,1e-05,3.80576]
[1778770353976,45.92,80770.54,0.0,-0.98086,1e-05,3.80058]
[1778770354061,45.92,80770.54,0.0,-0.98086,1e-05,3.80058]
[1778770355933,45.91,80782.34,0.0,-0.98072,1e-05,3.82359]
[1778770357947,45.9,80775.8,0.0,-0.98082,1e-05,3.80636]
[1778770358759,45.9,80775.8,0.0,-0.98082,1e-05,3.80636]
[1778770358808,45.9,80775.8,0.0,-0.98082,1e-05,3.80636]
[1778770358954,45.9,80772.21,0.0,-0.98088,1e-05,3.79584]
[1778770360968,45.88,80769.52,0.0,-0.98095,1e-05,3.78522]
[1778770362201,45.88,80772.31,0.0,-0.98093,1e-05,3.78892]
[1778770362309,45.88,80772.31,0.0,-0.98093,1e-05,3.78892]
[1778770363468,45.87,80772.77,0.0,-0.98092,1e-05,3.78969]
[1778770363562,45.87,80772.77,0.0,-0.98092,1e-05,3.78969]
[1778770363989,45.87,80768.45,0.0,-0.98099,1e-05,3.77796]
[1778770364072,45.87,80768.45,0.0,-0.98099,1e-05,3.77796]
[1778770364311,45.87,80768.45,0.0,-0.98099,1e-05,3.77796]
[1778770364997,45.87,80756.04,0.0,-0.98114,1e-05,3.75142]
[1778770366003,45.87,80744.52,0.0,-0.98129,1e-05,3.72655]
[1778770366933,45.87,80744.52,0.0,-0.98129,1e-05,3.72655]
[1778770368029,45.86,80755.33,0.0,-0.98116,1e-05,3.74829]
[1778770369035,45.86,80753.97,0.0,-0.98118,1e-05,3.74524]
[1778770370042,45.86,80750.74,0.0,-0.98123,1e-05,3.7369]
[1778770370645,45.86,80750.74,0.0,-0.98123,1e-05,3.7369]
[1778770373067,45.85,80757.39,0.0,-0.98115,1e-05,3.74949]
[1778770375081,45.85,80764.27,0.0,-0.98107,1e-05,3.76387]
[1778770376088,45.85,80768.21,0.0,-0.98102,1e-05,3.77213]
[1778770379011,45.85,80768.23,0.0,-0.98102,1e-05,3.77199]
[1778770379059,45.85,80768.23,0.0,-0.98102,1e-05,3.77199]
[1778770379050,45.85,80772.44,0.0,-0.98097,1e-05,3.78063]
[1778770379268,45.85,80772.44,0.0,-0.98097,1e-05,3.78063]
[1778770379309,45.85,80772.44,0.0,-0.98097,1e-05,3.78063]
[1778770379366,45.85,80774.77,0.0,-0.98095,1e-05,3.78564]
[1778770381123,45.85,80769.46,0.0,-0.98103,1e-05,3.77202]
[1778770382443,45.85,80769.46,0.0,-0.98103,1e-05,3.77202]
[1778770382578,45.85,80769.46,0.0,-0.98103,1e-05,3.77202]
[1778770384937,45.84,80773.08,0.0,-0.98098,1e-05,3.77941]
[1778770385061,45.84,80773.08,0.0,-0.98098,1e-05,3.77941]
[1778770385039,45.84,80759.17,0.0,-0.98117,1e-05,3.74759]
[1778770385660,45.84,80759.17,0.0,-0.98117,1e-05,3.74759]
[1778770385809,45.84,80759.17,0.0,-0.98117,1e-05,3.74759]
[1778770385858,45.84,80758.91,0.0,-0.98117,1e-05,3.74703]
[1778770388013,45.84,80762.06,0.0,-0.98113,1e-05,3.75361]
[1778770388059,45.84,80762.06,0.0,-0.98113,1e-05,3.75361]
[1778770387165,45.84,80767.93,0.0,-0.98106,1e-05,3.76601]
[1778770388173,45.84,80772.73,0.0,-0.981,1e-05,3.77612]
[1778770389179,45.84,80777.92,0.0,-0.98094,1e-05,3.78707]
[1778770393741,45.82,80776.86,0.0,-0.98099,1e-05,3.77868]
[1778770393811,45.82,80776.86,0.0,-0.98099,1e-05,3.77868]
[1778770393912,45.82,80776.39,0.0,-0.98099,1e-05,3.77748]
[1778770395221,45.82,80781.47,0.0,-0.98093,1e-05,3.78801]
[1778770396228,45.82,80794.71,0.0,-0.98077,1e-05,3.81636]
[1778770397235,45.82,80802.64,0.0,-0.98067,1e-05,3.83328]
[1778770398568,45.82,80802.64,0.0,-0.98067,1e-05,3.83328]
[1778770398665,45.81,80803.95,0.0,-0.98067,1e-05,3.8333]
[1778770400151,45.8,80805.53,0.0,-0.98067,1e-05,3.8339]
[1778770403278,45.79,80810.23,0.0,-0.98065,1e-05,3.83799]
[1778770404285,45.78,80813.45,0.0,-0.98061,1e-05,3.84471]
[1778770405654,45.78,80813.45,0.0,-0.98061,1e-05,3.84471]
[1778770405808,45.78,80813.45,0.0,-0.98061,1e-05,3.84471]
[1778770406302,45.78,80820.67,0.0,-0.98054,1e-05,3.8571]
[1778770407309,45.77,80827.4,0.0,-0.98045,1e-05,3.87149]
[1778770411337,45.75,80820.29,0.0,-0.98061,1e-05,3.84371]
[1778770412489,45.75,80820.29,0.0,-0.98061,1e-05,3.84371]
[1778770412566,45.75,80820.29,0.0,-0.98061,1e-05,3.84371]
[1778770412647,45.74,80805.3,0.0,-0.98082,1e-05,3.80821]
[1778770413355,45.73,80804.68,0.0,-0.98084,1e-05,3.80453]
[1778770414320,45.73,80804.68,0.0,-0.98084,1e-05,3.80453]
[1778770414482,45.73,80804.68,0.0,-0.98084,1e-05,3.80453]
[1778770414560,45.73,80804.68,0.0,-0.98084,1e-05,3.80453]
[1778770414583,45.73,80816.92,0.0,-0.98069,1e-05,3.83083]
[1778770415367,45.72,80821.04,0.0,-0.98065,1e-05,3.83705]
[1778770416717,45.72,80821.04,0.0,-0.98065,1e-05,3.83705]
[1778770416810,45.72,80821.04,0.0,-0.98065,1e-05,3.83705]
[1778770416911,45.72,80820.41,0.0,-0.98066,1e-05,3.83539]
[1778770418384,45.72,80820.02,0.0,-0.98067,1e-05,3.83426]
[1778770418569,45.72,80820.02,0.0,-0.98067,1e-05,3.83426]
[1778770422416,45.71,80800.64,0.0,-0.98093,1e-05,3.78854]
[1778770423388,45.71,80800.64,0.0,-0.98093,1e-05,3.78854]
[1778770423560,45.71,80800.64,0.0,-0.98093,1e-05,3.78854]
[1778770423631,45.71,80795.3,0.0,-0.981,1e-05,3.77683]
[1778770426444,45.71,80779.78,0.0,-0.98121,1e-05,3.74147]
[1778770427451,45.71,80777.74,0.0,-0.98123,1e-05,3.73699]
[1778770431480,45.7,80786.73,0.0,-0.98112,1e-05,3.75574]
[1778770432503,45.7,80786.73,0.0,-0.98112,1e-05,3.75574]
[1778770432559,45.7,80786.73,0.0,-0.98112,1e-05,3.75574]
[1778770432598,45.7,80785.71,0.0,-0.98114,1e-05,3.7534]
[1778770434156,45.7,80785.57,0.0,-0.98114,1e-05,3.75295]
[1778770434309,45.7,80785.57,0.0,-0.98114,1e-05,3.75295]
[1778770434501,45.7,80782.5,0.0,-0.98118,1e-05,3.74624]
[1778770437522,45.7,80785.97,0.0,-0.98114,1e-05,3.75326]
[1778770441305,45.7,80787.62,0.0,-0.98112,1e-05,3.75637]
[1778770441550,45.7,80793.01,0.0,-0.98105,1e-05,3.76778]
[1778770442558,45.7,80802.67,0.0,-0.98094,1e-05,3.7884]
[1778770443317,45.7,80802.67,0.0,-0.98094,1e-05,3.7884]
[1778770443564,45.7,80802.67,0.0,-0.98094,1e-05,3.7884]
[1778770443588,45.7,80804.54,0.0,-0.98091,1e-05,3.79222]
[1778770444571,45.7,80808.48,0.0,-0.98087,1e-05,3.80051]
[1778770449616,45.7,80809.91,0.0,-0.98085,1e-05,3.80243]
[1778770450211,45.7,80809.91,0.0,-0.98085,1e-05,3.80243]
[1778770450309,45.7,80809.91,0.0,-0.98085,1e-05,3.80243]
[1778770450623,45.69,80815.77,0.0,-0.98078,1e-05,3.81488]
[1778770451630,45.69,80820.21,0.0,-0.98074,1e-05,3.82195]
[1778770452640,45.69,80824.47,0.0,-0.98069,1e-05,3.83094]
[1778770453651,45.69,80838.4,0.0,-0.98051,1e-05,3.86104]
[1778770454658,45.69,80845.94,0.0,-0.98042,1e-05,3.87722]
[1778770455665,45.68,80848.31,0.0,-0.98041,1e-05,3.87879]
[1778770457679,45.66,80842.22,0.0,-0.98051,1e-05,3.86144]
[1778770458686,45.66,80824.07,0.0,-0.98074,1e-05,3.82153]
[1778770460068,45.66,80824.07,0.0,-0.98074,1e-05,3.82153]
[1778770460095,45.66,80817.99,0.0,-0.98082,1e-05,3.80807]
[1778770460700,45.66,80813.03,0.0,-0.98089,1e-05,3.7971]
[1778770462220,45.66,80812.73,0.0,-0.98089,1e-05,3.79623]
[1778770462718,45.66,80808.98,0.0,-0.98094,1e-05,3.78791]
[1778770463524,45.66,80808.98,0.0,-0.98094,1e-05,3.78791]
[1778770463563,45.66,80808.98,0.0,-0.98094,1e-05,3.78791]
[1778770463725,45.66,80812.92,0.0,-0.98089,1e-05,3.79621]
[1778770468760,45.66,80811.37,0.0,-0.98092,1e-05,3.79174]
[1778770473795,45.65,80810.34,0.0,-0.98095,1e-05,3.78654]
[1778770475993,45.65,80811.06,0.0,-0.98094,1e-05,3.78789]
[1778770476058,45.65,80811.06,0.0,-0.98094,1e-05,3.78789]
[1778770476072,45.65,80802.92,0.0,-0.98104,1e-05,3.77014]
[1778770476817,45.65,80792.84,0.0,-0.98117,1e-05,3.74834]
[1778770477483,45.65,80792.84,0.0,-0.98117,1e-05,3.74834]
[1778770477566,45.65,80792.84,0.0,-0.98117,1e-05,3.74834]
[1778770477824,45.65,80790.44,0.0,-0.9812,1e-05,3.74306]
[1778770478831,45.65,80794.05,0.0,-0.98115,1e-05,3.75065]
[1778770480845,45.65,80801.62,0.0,-0.98106,1e-05,3.76659]
[1778770481852,45.65,80806.83,0.0,-0.981,1e-05,3.77762]
[1778770482859,45.65,80810.13,0.0,-0.98096,1e-05,3.78453]
[1778770484874,45.65,80823.02,0.0,-0.9808,1e-05,3.81198]
[1778770485881,45.65,80826.04,0.0,-0.98076,1e-05,3.81828]
[1778770486888,45.65,80839.75,0.0,-0.98059,1e-05,3.84787]
[1778770487895,45.65,80843.23,0.0,-0.98055,1e-05,3.85515]
[1778770491924,45.62,80846.34,0.0,-0.98057,1e-05,3.85182]
[1778770492311,45.62,80846.34,0.0,-0.98057,1e-05,3.85182]
[1778770492933,45.61,80841.52,0.0,-0.98065,1e-05,3.8381]
[1778770493334,45.61,80841.52,0.0,-0.98065,1e-05,3.8381]
[1778770493561,45.61,80841.52,0.0,-0.98065,1e-05,3.8381]
[1778770493938,45.6,80841.6,0.0,-0.98067,1e-05,3.83534]
[1778770495952,45.59,80837.3,0.0,-0.98074,1e-05,3.82283]
[1778770496959,45.59,80831.11,0.0,-0.98083,1e-05,3.80673]
[1778770498974,45.59,80830.27,0.0,-0.98085,1e-05,3.80445]
[1778770500159,45.59,80830.27,0.0,-0.98085,1e-05,3.80445]
[1778770500312,45.59,80830.27,0.0,-0.98085,1e-05,3.80445]
[1778770501997,45.58,80841.11,0.0,-0.98073,1e-05,3.82522]
[1778770502299,45.58,80841.11,0.0,-0.98073,1e-05,3.82522]
[1778770502309,45.58,80841.11,0.0,-0.98073,1e-05,3.82522]
[1778770503004,45.58,80855.07,0.0,-0.98055,1e-05,3.85548]
[1778770504018,45.57,80858.89,0.0,-0.98052,1e-05,3.86117]
[1778770505020,45.57,80858.14,0.0,-0.98053,1e-05,3.85921]
[1778770508041,45.54,80865.06,0.0,-0.9805,1e-05,3.86489]
[1778770509048,45.53,80869.28,0.0,-0.98046,1e-05,3.87103]
[1778770511062,45.52,80870.84,0.0,-0.98048,1e-05,3.86793]
[1778770513992,45.5,80868.64,0.0,-0.98055,1e-05,3.85662]
[1778770514060,45.5,80868.64,0.0,-0.98055,1e-05,3.85662]
[1778770519119,45.47,80870.75,0.0,-0.98058,1e-05,3.85121]
[1778770522146,45.47,80879.09,0.0,-0.98048,1e-05,3.86863]
[1778770523153,45.47,80890.93,0.0,-0.98033,1e-05,3.89445]
[1778770524160,45.47,80892.74,0.0,-0.98031,1e-05,3.89813]
[1778770525167,45.47,80894.15,0.0,-0.98029,1e-05,3.90087]
[1778770526174,45.47,80897.37,0.0,-0.98025,1e-05,3.90763]
[1778770527181,45.47,80904.43,0.0,-0.98016,1e-05,3.92293]
[1778770529195,45.46,80913.16,0.0,-0.98005,1e-05,3.94158]
[1778770530202,45.46,80917.31,0.0,-0.98,1e-05,3.95042]
[1778770532217,45.44,80929.62,0.0,-0.9799,1e-05,3.96711]
[1778770533225,45.42,80929.39,0.0,-0.97994,1e-05,3.96132]
[1778770535239,45.41,80925.02,0.0,-0.98002,1e-05,3.94683]
[1778770537252,45.41,80918.37,0.0,-0.98012,1e-05,3.93064]
[1778770538259,45.41,80914.23,0.0,-0.98018,1e-05,3.92099]
[1778770541280,45.39,80922.7,0.0,-0.98009,1e-05,3.93513]
[1778770543294,45.37,80913.88,0.0,-0.98026,1e-05,3.90721]
[1778770544301,45.36,80909.63,0.0,-0.98033,1e-05,3.89411]
[1778770547199,45.35,80908.33,0.0,-0.98037,1e-05,3.8878]
[1778770547232,45.33,80915.62,0.0,-0.98032,1e-05,3.89712]
[1778770547312,45.33,80915.62,0.0,-0.98032,1e-05,3.89712]
[1778770548329,45.33,80907.78,0.0,-0.98044,1e-05,3.87627]
[1778770549336,45.32,80897.56,0.0,-0.98059,1e-05,3.85065]
[1778770550343,45.31,80896.97,0.0,-0.98061,1e-05,3.84672]
[1778770552357,45.3,80908.23,0.0,-0.9805,1e-05,3.8663]
[1778770553364,45.29,80913.03,0.0,-0.98045,1e-05,3.87401]
[1778770554814,45.29,80913.03,0.0,-0.98045,1e-05,3.87401]
[1778770555059,45.29,80913.03,0.0,-0.98045,1e-05,3.87401]
[1778770560413,45.24,80916.19,0.0,-0.98052,1e-05,3.86309]
[1778770563194,45.24,80915.65,0.0,-0.98053,1e-05,3.86162]
[1778770563213,45.24,80914.34,0.0,-0.98055,1e-05,3.85845]
[1778770563310,45.24,80914.34,0.0,-0.98055,1e-05,3.85845]
[1778770564757,45.24,80912.64,0.0,-0.98057,1e-05,3.85443]
[1778770564810,45.24,80912.64,0.0,-0.98057,1e-05,3.85443]
[1778770567930,45.24,80914.97,0.0,-0.98055,1e-05,3.85876]
[1778770568063,45.24,80914.97,0.0,-0.98055,1e-05,3.85876]
[1778770568154,45.24,80914.52,0.0,-0.98055,1e-05,3.8575]
[1778770568470,45.23,80919.04,0.0,-0.9805,1e-05,3.86722]
[1778770569295,45.23,80919.04,0.0,-0.9805,1e-05,3.86722]
[1778770569311,45.23,80919.04,0.0,-0.9805,1e-05,3.86722]
[1778770571475,45.23,80918.93,0.0,-0.98052,1e-05,3.8639]
[1778770571575,45.23,80918.93,0.0,-0.98052,1e-05,3.8639]
[1778770571760,45.23,80918.93,0.0,-0.98052,1e-05,3.8639]
[1778770571810,45.23,80918.93,0.0,-0.98052,1e-05,3.8639]
[1778770571911,45.23,80913.42,0.0,-0.98059,1e-05,3.85146]
[1778770572498,45.22,80906.8,0.0,-0.98069,1e-05,3.83438]
[1778770573881,45.22,80906.8,0.0,-0.98069,1e-05,3.83438]
[1778770574060,45.22,80906.8,0.0,-0.98069,1e-05,3.83438]
[1778770574247,45.22,80906.8,0.0,-0.98069,1e-05,3.83438]
[1778770574265,45.22,80902.29,0.0,-0.98075,1e-05,3.82405]
[1778770574308,45.22,80902.29,0.0,-0.98075,1e-05,3.82405]
[1778770575521,45.21,80888.09,0.0,-0.98094,1e-05,3.79107]
[1778770576527,45.21,80887.97,0.0,-0.98095,1e-05,3.78933]
[1778770580026,45.21,80890.14,0.0,-0.98092,1e-05,3.79377]
[1778770580059,45.21,80890.14,0.0,-0.98092,1e-05,3.79377]
[1778770580120,45.2,80887.33,0.0,-0.98097,1e-05,3.78613]
[1778770580555,45.2,80883.6,0.0,-0.98102,1e-05,3.77664]
[1778770582333,45.2,80881.85,0.0,-0.98105,1e-05,3.77271]
[1778770582559,45.2,80881.85,0.0,-0.98105,1e-05,3.77271]
[1778770582569,45.2,80885.9,0.0,-0.981,1e-05,3.7814]
[1778770583576,45.2,80889.87,0.0,-0.98095,1e-05,3.78991]
[1778770585190,45.2,80889.87,0.0,-0.98095,1e-05,3.78991]
[1778770585238,45.19,80891.72,0.0,-0.98093,1e-05,3.79249]
[1778770585311,45.19,80891.72,0.0,-0.98093,1e-05,3.79249]
[1778770585591,45.19,80888.54,0.0,-0.98098,1e-05,3.78408]
[1778770586412,45.19,80888.54,0.0,-0.98098,1e-05,3.78408]
[1778770586567,45.19,80888.54,0.0,-0.98098,1e-05,3.78408]
[1778770587606,45.19,80878.22,0.0,-0.98112,1e-05,3.7602]
[1778770588613,45.19,80867.66,0.0,-0.98125,1e-05,3.73728]
[1778770589620,45.19,80864.04,0.0,-0.9813,1e-05,3.72943]
[1778770590627,45.19,80852.5,0.0,-0.98144,1e-05,3.70461]
[1778770591634,45.19,80848.85,0.0,-0.98149,1e-05,3.69491]
[1778770593648,45.19,80853.65,0.0,-0.98143,1e-05,3.70519]
[1778770594655,45.19,80875.33,0.0,-0.98116,1e-05,3.75185]
[1778770595662,45.19,80885.67,0.0,-0.98104,1e-05,3.77419]
[1778770596947,45.19,80885.67,0.0,-0.98104,1e-05,3.77419]
[1778770597031,45.18,80891.94,0.0,-0.98096,1e-05,3.78671]
[1778770597677,45.18,80897.76,0.0,-0.9809,1e-05,3.79808]
[1778770600962,45.17,80898.86,0.0,-0.9809,1e-05,3.79751]
[1778770601705,45.16,80908.54,0.0,-0.9808,1e-05,3.81579]
[1778770602712,45.16,80910.18,0.0,-0.98079,1e-05,3.81765]
[1778770608322,45.14,80909.53,0.0,-0.98083,1e-05,3.80949]
[1778770608564,45.14,80909.02,0.0,-0.98085,1e-05,3.80678]
[1778770608755,45.13,80903.63,0.0,-0.98093,1e-05,3.79346]
[1778770610015,45.13,80903.63,0.0,-0.98093,1e-05,3.79346]
[1778770610062,45.13,80903.63,0.0,-0.98093,1e-05,3.79346]
[1778770610120,45.13,80901.12,0.0,-0.98097,1e-05,3.78668]
[1778770610780,45.13,80896.65,0.0,-0.98103,1e-05,3.77578]
[1778770611784,45.12,80877.39,0.0,-0.98128,1e-05,3.7331]
[1778770612791,45.12,80875.97,0.0,-0.9813,1e-05,3.72983]
[1778770614805,45.12,80881.37,0.0,-0.98123,1e-05,3.74129]
[1778770615812,45.12,80884.59,0.0,-0.98119,1e-05,3.74791]
[1778770616819,45.12,80888.89,0.0,-0.98114,1e-05,3.75676]
[1778770617826,45.12,80892.91,0.0,-0.98109,1e-05,3.76487]
[1778770619283,45.12,80892.91,0.0,-0.98109,1e-05,3.76487]
[1778770619309,45.12,80892.91,0.0,-0.98109,1e-05,3.76487]
[1778770621854,45.11,80906.36,0.0,-0.98094,1e-05,3.79116]
[1778770622564,45.11,80906.36,0.0,-0.98094,1e-05,3.79116]
[1778770622811,45.11,80906.36,0.0,-0.98094,1e-05,3.79116]
[1778770622861,45.11,80909.12,0.0,-0.98091,1e-05,3.79599]
[1778770623898,45.11,80909.12,0.0,-0.98091,1e-05,3.79599]
[1778770624021,45.11,80909.12,0.0,-0.98091,1e-05,3.79599]
[1778770624875,45.1,80914.92,0.0,-0.98086,1e-05,3.8061]
[1778770625882,45.1,80918.05,0.0,-0.98082,1e-05,3.81146]
[1778770628349,45.09,80918.22,0.0,-0.98084,1e-05,3.80876]
[1778770628567,45.09,80918.22,0.0,-0.98084,1e-05,3.80876]
[1778770628903,45.08,80919.25,0.0,-0.98084,1e-05,3.80955]
[1778770630368,45.08,80920.26,0.0,-0.98083,1e-05,3.81029]
[1778770630570,45.08,80920.26,0.0,-0.98083,1e-05,3.81029]
[1778770630917,45.08,80925.84,0.0,-0.98077,1e-05,3.82106]
[1778770631950,45.07,80944.25,0.0,-0.98054,1e-05,3.86]
[1778770632685,45.07,80944.25,0.0,-0.98054,1e-05,3.86]
[1778770632946,45.06,80971.54,0.0,-0.9802,1e-05,3.91846]
[1778770633952,45.06,80981.06,0.0,-0.9801,1e-05,3.93648]
[1778770634960,45.05,80980.3,0.0,-0.98011,1e-05,3.93441]
[1778770635966,45.05,80976.84,0.0,-0.98016,1e-05,3.92627]
[1778770636644,45.05,80976.84,0.0,-0.98016,1e-05,3.92627]
[1778770636973,45.05,80977.86,0.0,-0.98015,1e-05,3.92821]
[1778770637980,45.05,80974.4,0.0,-0.9802,1e-05,3.92009]
[1778770638987,45.05,80961.05,0.0,-0.98037,1e-05,3.88992]
[1778770639994,45.05,80967.05,0.0,-0.9803,1e-05,3.90302]
[1778770641002,45.05,80981.48,0.0,-0.98011,1e-05,3.93505]
[1778770642009,45.05,80976.09,0.0,-0.98018,1e-05,3.92258]
[1778770644023,45.04,80970.02,0.0,-0.98028,1e-05,3.90538]
[1778770645030,45.04,80966.17,0.0,-0.98033,1e-05,3.89647]
[1778770646037,45.04,80957.76,0.0,-0.98044,1e-05,3.87745]
[1778770647044,45.04,80953.21,0.0,-0.9805,1e-05,3.86708]
[1778770651991,45.03,80950.73,0.0,-0.98055,1e-05,3.85871]
[1778770652063,45.03,80950.73,0.0,-0.98055,1e-05,3.85871]
[1778770652079,45.03,80949.88,0.0,-0.98056,1e-05,3.8566]
[1778770654093,45.03,80957.2,0.0,-0.98047,1e-05,3.8724]
[1778770655100,45.03,80962.4,0.0,-0.98041,1e-05,3.88372]
[1778770657126,45.03,80964.82,0.0,-0.98038,1e-05,3.88885]
[1778770657308,45.03,80964.82,0.0,-0.98038,1e-05,3.88885]
[1778770659128,45.03,80960.61,0.0,-0.98044,1e-05,3.87865]
[1778770659898,45.03,80960.61,0.0,-0.98044,1e-05,3.87865]
[1778770660061,45.03,80960.61,0.0,-0.98044,1e-05,3.87865]
[1778770660135,45.03,80954.55,0.0,-0.98052,1e-05,3.86493]
[1778770661142,45.03,80946.5,0.0,-0.98062,1e-05,3.84687]
[1778770662149,45.03,80941.7,0.0,-0.98068,1e-05,3.83607]
[1778770663157,45.02,80945.3,0.0,-0.98065,1e-05,3.84223]
[1778770664164,45.02,80948.11,0.0,-0.98061,1e-05,3.84825]
[1778770665595,45.02,80947.58,0.0,-0.98062,1e-05,3.84688]
[1778770665803,45.02,80947.58,0.0,-0.98062,1e-05,3.84688]
[1778770668193,45.01,80938.95,0.0,-0.98075,1e-05,3.82551]
[1778770668417,45.01,80938.95,0.0,-0.98075,1e-05,3.82551]
[1778770668571,45.01,80938.95,0.0,-0.98075,1e-05,3.82551]
[1778770669200,45.01,80936.84,0.0,-0.98078,1e-05,3.81903]
[1778770670207,45.01,80940.75,0.0,-0.98073,1e-05,3.82748]
[1778770671783,45.01,80943.12,0.0,-0.9807,1e-05,3.83256]
[1778770671811,45.01,80943.12,0.0,-0.9807,1e-05,3.83256]
[1778770673228,45.01,80946.06,0.0,-0.98067,1e-05,3.8387]
[1778770674367,45.01,80946.06,0.0,-0.98067,1e-05,3.8387]
[1778770674235,45.0,80953.77,0.0,-0.98058,1e-05,3.85402]
[1778770674560,45.0,80953.77,0.0,-0.98058,1e-05,3.85402]
[1778770675242,45.0,80953.66,0.0,-0.98058,1e-05,3.8536]
[1778770676039,45.0,80953.66,0.0,-0.98058,1e-05,3.8536]
[1778770676059,45.0,80953.66,0.0,-0.98058,1e-05,3.8536]
[1778770676249,45.0,80959.91,0.0,-0.98051,1e-05,3.86535]
[1778770677256,45.0,80967.47,0.0,-0.98042,1e-05,3.88195]
[1778770678240,45.0,80967.47,0.0,-0.98042,1e-05,3.88195]
[1778770678309,45.0,80967.47,0.0,-0.98042,1e-05,3.88195]
[1778770678404,45.0,80965.45,0.0,-0.98045,1e-05,3.87697]
[1778770679270,45.0,80955.17,0.0,-0.98058,1e-05,3.85414]
[1778770680273,45.0,80955.17,0.0,-0.98058,1e-05,3.85414]
[1778770680310,45.0,80955.17,0.0,-0.98058,1e-05,3.85414]
[1778770680277,44.99,80951.8,0.0,-0.98062,1e-05,3.84643]
[1778770681270,44.99,80951.8,0.0,-0.98062,1e-05,3.84643]
[1778770681311,44.99,80951.8,0.0,-0.98062,1e-05,3.84643]
[1778770681322,44.99,80950.63,0.0,-0.98064,1e-05,3.84363]
[1778770684311,44.99,80946.83,0.0,-0.98069,1e-05,3.83464]
[1778770685317,44.99,80927.55,0.0,-0.98094,1e-05,3.79206]
[1778770686324,44.99,80914.99,0.0,-0.98111,1e-05,3.76278]
[1778770687331,44.99,80917.49,0.0,-0.98108,1e-05,3.76811]
[1778770688338,44.99,80920.46,0.0,-0.98104,1e-05,3.77451]
[1778770690352,44.99,80915.6,0.0,-0.9811,1e-05,3.76374]
[1778770692366,44.99,80920.3,0.0,-0.98105,1e-05,3.77382]
[1778770694380,44.98,80926.06,0.0,-0.98097,1e-05,3.78622]
[1778770695269,44.98,80926.06,0.0,-0.98097,1e-05,3.78622]
[1778770695308,44.98,80926.06,0.0,-0.98097,1e-05,3.78622]
[1778770695387,44.98,80926.55,0.0,-0.98097,1e-05,3.78707]
[1778770696598,44.98,80926.42,0.0,-0.98097,1e-05,3.78667]
[1778770696802,44.98,80926.42,0.0,-0.98097,1e-05,3.78667]
[1778770697401,44.98,80930.1,0.0,-0.98093,1e-05,3.79461]
[1778770700399,44.98,80929.39,0.0,-0.98094,1e-05,3.79279]
[1778770700562,44.98,80931.12,0.0,-0.98091,1e-05,3.79658]
[1778770701429,44.98,80928.76,0.0,-0.98095,1e-05,3.79116]
[1778770701867,44.98,80928.76,0.0,-0.98095,1e-05,3.79116]
[1778770702057,44.98,80928.76,0.0,-0.98095,1e-05,3.79116]
[1778770702436,44.98,80929.84,0.0,-0.98093,1e-05,3.7934]
[1778770703443,44.98,80932.72,0.0,-0.9809,1e-05,3.79958]
[1778770705457,44.98,80927.63,0.0,-0.98096,1e-05,3.78817]
[1778770707524,44.98,80927.58,0.0,-0.98096,1e-05,3.78795]
[1778770707565,44.98,80927.58,0.0,-0.98096,1e-05,3.78795]
[1778770709437,44.98,80926.54,0.0,-0.98098,1e-05,3.78556]
[1778770708478,44.98,80921.01,0.0,-0.98105,1e-05,3.77337]
[1778770709561,44.98,80921.01,0.0,-0.98105,1e-05,3.77337]
[1778770710056,44.98,80921.01,0.0,-0.98105,1e-05,3.77337]
[1778770710310,44.98,80921.01,0.0,-0.98105,1e-05,3.77337]
[1778770710411,44.98,80913.06,0.0,-0.98115,1e-05,3.7559]
[1778770710492,44.98,80911.13,0.0,-0.98117,1e-05,3.75171]
[1778770712506,44.98,80909.02,0.0,-0.98121,1e-05,3.74512]
[1778770713513,44.98,80906.37,0.0,-0.98124,1e-05,3.73932]
[1778770714520,44.98,80908.41,0.0,-0.98122,1e-05,3.7437]
[1778770717541,44.98,80900.1,0.0,-0.98132,1e-05,3.72557]
[1778770719555,44.98,80897.76,0.0,-0.98135,1e-05,3.72047]
[1778770720562,44.98,80889.16,0.0,-0.98146,1e-05,3.70192]
[1778770721569,44.98,80890.48,0.0,-0.98144,1e-05,3.70476]
[1778770722576,44.98,80895.2,0.0,-0.98138,1e-05,3.71493]
[1778770723583,44.98,80898.35,0.0,-0.98134,1e-05,3.72171]
[1778770724590,44.98,80908.5,0.0,-0.98122,1e-05,3.74365]
[1778770725597,44.98,80912.11,0.0,-0.98117,1e-05,3.75143]
[1778770726833,44.98,80912.11,0.0,-0.98117,1e-05,3.75143]
[1778770727065,44.98,80912.11,0.0,-0.98117,1e-05,3.75143]
[1778770728618,44.98,80924.09,0.0,-0.98102,1e-05,3.77728]
[1778770729661,44.98,80924.09,0.0,-0.98102,1e-05,3.77728]
[1778770729808,44.98,80924.09,0.0,-0.98102,1e-05,3.77728]
[1778770729905,44.98,80924.44,0.0,-0.98102,1e-05,3.77793]
[1778770731639,44.98,80928.13,0.0,-0.98098,1e-05,3.78575]
[1778770732829,44.98,80928.13,0.0,-0.98098,1e-05,3.78575]
[1778770733067,44.98,80928.13,0.0,-0.98098,1e-05,3.78575]
[1778770737681,44.97,80931.88,0.0,-0.98093,1e-05,3.79316]
[1778770741710,44.97,80936.85,0.0,-0.98087,1e-05,3.8035]
[1778770742717,44.97,80946.08,0.0,-0.98076,1e-05,3.82364]
[1778770743726,44.97,80943.7,0.0,-0.98079,1e-05,3.81821]
[1778770746747,44.97,80937.13,0.0,-0.98087,1e-05,3.80324]
[1778770748278,44.97,80937.13,0.0,-0.98087,1e-05,3.80324]
[1778770748308,44.97,80937.13,0.0,-0.98087,1e-05,3.80324]
[1778770748761,44.97,80931.19,0.0,-0.98095,1e-05,3.78992]
[1778770751671,44.97,80931.67,0.0,-0.98095,1e-05,3.79071]
[1778770751810,44.97,80931.67,0.0,-0.98095,1e-05,3.79071]
[1778770756817,44.97,80927.13,0.0,-0.98101,1e-05,3.78006]
[1778770759453,44.97,80924.96,0.0,-0.98104,1e-05,3.77502]
[1778770760809,44.97,80925.64,0.0,-0.98103,1e-05,3.7765]
[1778770761001,44.97,80925.64,0.0,-0.98103,1e-05,3.7765]
[1778770761064,44.97,80925.64,0.0,-0.98103,1e-05,3.7765]
[1778770761158,44.97,80926.53,0.0,-0.98102,1e-05,3.77835]
[1778770762860,44.97,80922.68,0.0,-0.98107,1e-05,3.76975]
[1778770765880,44.96,80912.37,0.0,-0.9812,1e-05,3.74706]
[1778770766887,44.96,80918.35,0.0,-0.98112,1e-05,3.76001]
[1778770768874,44.96,80920.45,0.0,-0.9811,1e-05,3.76451]
[1778770769059,44.96,80920.45,0.0,-0.9811,1e-05,3.76451]
[1778770771751,44.96,80920.66,0.0,-0.9811,1e-05,3.76472]
[1778770771808,44.96,80920.66,0.0,-0.9811,1e-05,3.76472]
[1778770771923,44.96,80921.03,0.0,-0.9811,1e-05,3.76354]
[1778770772930,44.96,80936.24,0.0,-0.98091,1e-05,3.79669]
[1778770773937,44.96,80941.13,0.0,-0.98085,1e-05,3.80729]
[1778770775243,44.96,80941.13,0.0,-0.98085,1e-05,3.80729]
[1778770775310,44.96,80941.13,0.0,-0.98085,1e-05,3.80729]
[1778770778972,44.96,80950.15,0.0,-0.98074,1e-05,3.82635]
[1778770779979,44.96,80955.06,0.0,-0.98068,1e-05,3.83719]
[1778770783000,44.96,80950.23,0.0,-0.98074,1e-05,3.82652]
[1778770784231,44.96,80950.23,0.0,-0.98074,1e-05,3.82652]
[1778770784309,44.96,80950.23,0.0,-0.98074,1e-05,3.82652]
[1778770785014,44.96,80956.29,0.0,-0.98066,1e-05,3.83991]
[1778770786021,44.96,80960.98,0.0,-0.9806,1e-05,3.85029]
[1778770787177,44.96,80960.98,0.0,-0.9806,1e-05,3.85029]
[1778770787309,44.96,80960.98,0.0,-0.9806,1e-05,3.85029]
[1778770787410,44.96,80956.08,0.0,-0.98066,1e-05,3.83944]
[1778770788037,44.96,80948.2,0.0,-0.98076,1e-05,3.82205]
[1778770789044,44.96,80939.14,0.0,-0.98088,1e-05,3.80212]
[1778770790051,44.96,80937.07,0.0,-0.98091,1e-05,3.79758]
[1778770791231,44.96,80937.07,0.0,-0.98091,1e-05,3.79758]
[1778770791309,44.96,80937.07,0.0,-0.98091,1e-05,3.79758]
[1778770792349,44.96,80936.79,0.0,-0.98091,1e-05,3.79697]
[1778770792450,44.96,80937.41,0.0,-0.9809,1e-05,3.79833]
[1778770792558,44.96,80937.41,0.0,-0.9809,1e-05,3.79833]
[1778770796386,44.96,80938.58,0.0,-0.98089,1e-05,3.80089]
[1778770796410,44.96,80947.74,0.0,-0.98077,1e-05,3.82104]
[1778770796561,44.96,80947.74,0.0,-0.98077,1e-05,3.82104]
[1778770797100,44.96,80948.39,0.0,-0.98076,1e-05,3.82247]
[1778770799887,44.96,80949.87,0.0,-0.98074,1e-05,3.82573]
[1778770800058,44.96,80949.87,0.0,-0.98074,1e-05,3.82573]
[1778770800122,44.96,80950.25,0.0,-0.98074,1e-05,3.82657]
[1778770801132,44.96,80954.89,0.0,-0.98068,1e-05,3.83681]
[1778770802137,44.96,80968.98,0.0,-0.9805,1e-05,3.86805]
[1778770803144,44.96,80972.54,0.0,-0.98045,1e-05,3.87597]
[1778770804153,44.96,80991.16,0.0,-0.98021,1e-05,3.91761]
[1778770805160,44.96,81002.56,0.0,-0.98006,1e-05,3.94326]
[1778770805663,44.96,81002.56,0.0,-0.98006,1e-05,3.94326]
[1778770806167,44.96,81005.75,0.0,-0.98002,1e-05,3.95047]
[1778770808183,44.96,81016.64,0.0,-0.97987,1e-05,3.97513]
[1778770809190,44.96,81018.94,0.0,-0.97984,1e-05,3.98035]
[1778770809681,44.96,81018.94,0.0,-0.97984,1e-05,3.98035]
[1778770811204,44.96,81025.82,0.0,-0.97975,1e-05,3.996]
[1778770813219,44.96,81033.79,0.0,-0.97964,1e-05,4.0142]
[1778770814226,44.96,81038.42,0.0,-0.97958,1e-05,4.02479]
[1778770816240,44.96,81046.14,0.0,-0.97948,1e-05,4.04251]
[1778770816989,44.96,81046.14,0.0,-0.97948,1e-05,4.04251]
[1778770817248,44.96,81050.32,0.0,-0.97944,1e-05,4.04993]
[1778770818265,44.96,81064.5,0.0,-0.97924,1e-05,4.08267]
[1778770819274,44.95,81078.73,0.0,-0.97906,1e-05,4.11344]
[1778770820315,44.94,81101.81,0.0,-0.97876,1e-05,4.16512]
[1778770820724,44.94,81101.81,0.0,-0.97876,1e-05,4.16512]
[1778770821330,44.94,81101.81,0.0,-0.97876,1e-05,4.16512]
[1778770821379,44.94,81118.77,0.0,-0.97852,1e-05,4.20514]
[1778770822331,44.94,81120.55,0.0,-0.9785,1e-05,4.20852]
[1778770824955,44.93,81122.1,0.0,-0.9785,1e-05,4.209]
[1778770825351,44.93,81120.65,0.0,-0.97854,1e-05,4.20321]
[1778770827065,44.92,81122.41,0.0,-0.97852,1e-05,4.20503]
[1778770827386,44.91,81122.95,0.0,-0.97853,1e-05,4.20396]
[1778770829398,44.8,81114.68,0.0,-0.97893,1e-05,4.138]
[1778770830405,44.74,81111.62,0.0,-0.97911,1e-05,4.1077]
[1778770832419,44.62,81105.32,0.0,-0.97948,1e-05,4.04496]
[1778770834437,44.5,81084.33,0.0,-0.98003,1e-05,3.95099]
[1778770835443,44.44,81075.43,0.0,-0.98029,1e-05,3.90806]
[1778770836450,44.38,81074.7,0.0,-0.98043,1e-05,3.88379]
[1778770838464,44.26,81070.38,0.0,-0.98075,1e-05,3.82899]
[1778770839471,44.26,81058.52,0.0,-0.98092,1e-05,3.80026]
[1778770840478,44.25,81053.45,0.0,-0.981,1e-05,3.78673]
[1778770841485,44.19,81060.57,0.0,-0.98104,1e-05,3.78017]
[1778770842492,44.18,81070.18,0.0,-0.98093,1e-05,3.7993]
[1778770843499,44.18,81071.35,0.0,-0.98093,1e-05,3.79964]
[1778770844506,44.17,81066.3,0.0,-0.98101,1e-05,3.78614]
[1778770846520,44.16,81070.17,0.0,-0.98098,1e-05,3.79023]
[1778770849541,44.14,81059.52,0.0,-0.98116,1e-05,3.75983]
[1778770850548,44.14,81053.2,0.0,-0.98125,1e-05,3.74366]
[1778770852562,44.12,81041.69,0.0,-0.98142,1e-05,3.714]
[1778770853569,44.12,81035.03,0.0,-0.98152,1e-05,3.69729]
[1778770854576,44.11,81030.88,0.0,-0.98159,1e-05,3.68614]
[1778770856590,44.1,81041.21,0.0,-0.98148,1e-05,3.70459]
[1778770857597,44.1,81049.57,0.0,-0.98139,1e-05,3.72083]
[1778770858604,44.09,81062.64,0.0,-0.98123,1e-05,3.7475]
[1778770860598,44.09,81062.64,0.0,-0.98123,1e-05,3.7475]
[1778770859646,44.09,81078.31,0.0,-0.98105,1e-05,3.78006]
[1778770860652,44.08,81087.31,0.0,-0.98094,1e-05,3.79787]
[1778770861738,44.08,81103.45,0.0,-0.98074,1e-05,3.8325]
[1778770862640,44.07,81119.74,0.0,-0.98054,1e-05,3.86766]
[1778770863649,44.07,81123.43,0.0,-0.9805,1e-05,3.87436]
[1778770864651,44.07,81123.43,0.0,-0.9805,1e-05,3.87436]
[1778770864657,44.06,81115.18,0.0,-0.98062,1e-05,3.85401]
[1778770865664,44.06,81108.31,0.0,-0.98072,1e-05,3.83689]
[1778770866814,44.06,81108.31,0.0,-0.98072,1e-05,3.83689]
[1778770866889,44.05,81102.84,0.0,-0.9808,1e-05,3.82299]
[1778770868689,44.05,81098.81,0.0,-0.98087,1e-05,3.81081]
[1778770869696,44.04,81087.7,0.0,-0.98102,1e-05,3.78443]
[1778770870808,44.04,81087.7,0.0,-0.98102,1e-05,3.78443]
[1778770870909,44.0,81082.96,0.0,-0.98117,1e-05,3.75901]
[1778770871710,44.0,81088.12,0.0,-0.98111,1e-05,3.76902]
[1778770872717,43.99,81094.82,0.0,-0.98104,1e-05,3.78247]
[1778770873725,43.99,81101.03,0.0,-0.98096,1e-05,3.79486]
[1778770874731,43.99,81093.77,0.0,-0.98107,1e-05,3.77717]
[1778770876745,43.98,81089.46,0.0,-0.98114,1e-05,3.76459]
[1778770878759,43.97,81098.39,0.0,-0.98104,1e-05,3.78155]
[1778770880773,43.96,81106.01,0.0,-0.98096,1e-05,3.79561]
[1778770881781,43.96,81116.18,0.0,-0.98084,1e-05,3.81692]
[1778770882788,43.95,81122.51,0.0,-0.98077,1e-05,3.82964]
[1778770883795,43.95,81119.35,0.0,-0.98082,1e-05,3.82097]
[1778770885810,43.94,81125.51,0.0,-0.98075,1e-05,3.8317]
[1778770889298,43.93,81125.26,0.0,-0.98078,1e-05,3.82799]
[1778770889309,43.93,81125.26,0.0,-0.98078,1e-05,3.82799]
[1778770890846,43.92,81119.21,0.0,-0.98088,1e-05,3.80968]
[1778770892813,43.92,81117.35,0.0,-0.98093,1e-05,3.80203]
[1778770892859,43.91,81116.95,0.0,-0.98094,1e-05,3.7996]
[1778770893708,43.91,81116.95,0.0,-0.98094,1e-05,3.7996]
[1778770893808,43.91,81116.95,0.0,-0.98094,1e-05,3.7996]
[1778770894809,43.91,81119.35,0.0,-0.98092,1e-05,3.80347]
[1778770894873,43.91,81120.03,0.0,-0.98092,1e-05,3.80347]
[1778770898494,43.9,81117.62,0.0,-0.98097,1e-05,3.79503]
[1778770898561,43.9,81117.62,0.0,-0.98097,1e-05,3.79503]
[1778770902922,43.88,81117.14,0.0,-0.98102,1e-05,3.78638]
[1778770903058,43.88,81117.14,0.0,-0.98102,1e-05,3.78638]
[1778770903159,43.87,81117.74,0.0,-0.98103,1e-05,3.78474]
[1778770905419,43.87,81117.31,0.0,-0.98103,1e-05,3.78378]
[1778770905563,43.87,81117.31,0.0,-0.98103,1e-05,3.78378]
[1778770907338,43.86,81114.37,0.0,-0.9811,1e-05,3.77277]
[1778770907560,43.86,81114.37,0.0,-0.9811,1e-05,3.77277]
[1778770907569,43.85,81110.35,0.0,-0.98116,1e-05,3.76234]
[1778770909710,43.85,81110.21,0.0,-0.98118,1e-05,3.75916]
[1778770909809,43.85,81110.21,0.0,-0.98118,1e-05,3.75916]
[1778770912988,43.84,81107.15,0.0,-0.98124,1e-05,3.74809]
[1778770913059,43.84,81107.15,0.0,-0.98124,1e-05,3.74809]
[1778770914056,43.83,81109.57,0.0,-0.98122,1e-05,3.75207]
[1778770914309,43.83,81109.57,0.0,-0.98122,1e-05,3.75207]
[1778770914405,43.83,81109.85,0.0,-0.98122,1e-05,3.75128]
[1778770916021,43.82,81103.08,0.0,-0.98132,1e-05,3.73484]
[1778770917400,43.82,81103.08,0.0,-0.98132,1e-05,3.73484]
[1778770917562,43.82,81103.08,0.0,-0.98132,1e-05,3.73484]
[1778770917583,43.82,81097.35,0.0,-0.98141,1e-05,3.71939]
[1778770919042,43.81,81101.08,0.0,-0.98137,1e-05,3.72495]
[1778770919731,43.81,81101.08,0.0,-0.98137,1e-05,3.72495]
[1778770919808,43.81,81101.08,0.0,-0.98137,1e-05,3.72495]
[1778770920049,43.81,81106.08,0.0,-0.98132,1e-05,3.73467]
[1778770922582,43.8,81102.58,0.0,-0.98137,1e-05,3.72554]
[1778770922668,43.8,81100.89,0.0,-0.9814,1e-05,3.72045]
[1778770922812,43.8,81100.89,0.0,-0.9814,1e-05,3.72045]
[1778770925522,43.79,81102.02,0.0,-0.9814,1e-05,3.72026]
[1778770925560,43.79,81102.02,0.0,-0.9814,1e-05,3.72026]
[1778770931001,43.77,81100.94,0.0,-0.98146,1e-05,3.70985]
[1778770931058,43.77,81100.94,0.0,-0.98146,1e-05,3.70985]
[1778770933775,43.76,81104.51,0.0,-0.98144,1e-05,3.71375]
[1778770933808,43.76,81104.51,0.0,-0.98144,1e-05,3.71375]
[1778770934153,43.76,81104.42,0.0,-0.98145,1e-05,3.71222]
[1778770936168,43.75,81113.23,0.0,-0.98135,1e-05,3.72908]
[1778770937177,43.75,81119.12,0.0,-0.98129,1e-05,3.74081]
[1778770937764,43.75,81119.12,0.0,-0.98129,1e-05,3.74081]
[1778770937808,43.75,81119.12,0.0,-0.98129,1e-05,3.74081]
[1778770943142,43.73,81119.0,0.0,-0.98133,1e-05,3.73372]
[1778770943309,43.73,81119.0,0.0,-0.98133,1e-05,3.73372]
[1778770943417,43.72,81118.78,0.0,-0.98134,1e-05,3.73188]
[1778770945231,43.72,81110.97,0.0,-0.98145,1e-05,3.71188]
[1778770946238,43.71,81104.52,0.0,-0.98154,1e-05,3.69633]
[1778770949478,43.71,81103.36,0.0,-0.98157,1e-05,3.69121]
[1778770949587,43.71,81103.36,0.0,-0.98157,1e-05,3.69121]
[1778770949681,43.7,81099.95,0.0,-0.98162,1e-05,3.68244]
[1778770950275,43.7,81093.77,0.0,-0.98171,1e-05,3.66762]
[1778770952203,43.7,81095.05,0.0,-0.98171,1e-05,3.66732]
[1778770955063,43.69,81094.97,0.0,-0.98173,1e-05,3.66348]
[1778770957320,43.68,81078.06,0.0,-0.98196,1e-05,3.62295]
[1778770958327,43.67,81067.97,0.0,-0.9821,1e-05,3.59994]
[1778770959344,43.67,81055.95,0.0,-0.98225,1e-05,3.57293]
[1778770960348,43.67,81050.38,0.0,-0.98232,1e-05,3.55992]
[1778770964376,43.66,81044.4,0.0,-0.98242,1e-05,3.54302]
[1778770965383,43.65,81031.1,0.0,-0.98259,1e-05,3.51368]
[1778770966391,43.65,81023.54,0.0,-0.98268,1e-05,3.4967]
[1778770967398,43.65,81021.83,0.0,-0.98271,1e-05,3.49216]
[1778770969686,43.64,81010.15,0.0,-0.98286,1e-05,3.46572]
[1778770970421,43.64,81012.34,0.0,-0.98284,1e-05,3.46945]
[1778770972435,43.64,81007.79,0.0,-0.9829,1e-05,3.45815]
[1778770975456,43.63,81015.41,0.0,-0.98283,1e-05,3.47131]
[1778770976355,43.63,81015.41,0.0,-0.98283,1e-05,3.47131]
[1778770976560,43.63,81015.41,0.0,-0.98283,1e-05,3.47131]
[1778770976639,43.63,81020.34,0.0,-0.98278,1e-05,3.48072]
[1778770979484,43.62,81030.33,0.0,-0.98267,1e-05,3.49885]
[1778770980491,43.62,81029.09,0.0,-0.98269,1e-05,3.49521]
[1778770981498,43.61,81024.17,0.0,-0.98276,1e-05,3.48379]
[1778770982505,43.61,81018.11,0.0,-0.98284,1e-05,3.47002]
[1778770984521,43.61,81009.38,0.0,-0.98295,1e-05,3.44976]
[1778770985528,43.6,81005.25,0.0,-0.98301,1e-05,3.44018]
[1778770986535,43.6,81009.81,0.0,-0.98296,1e-05,3.44882]
[1778770989060,43.59,81006.44,0.0,-0.98301,1e-05,3.4399]
[1778770990954,43.59,81009.26,0.0,-0.98299,1e-05,3.44397]
[1778770991058,43.59,81009.26,0.0,-0.98299,1e-05,3.44397]
[1778770991616,43.59,81009.26,0.0,-0.98299,1e-05,3.44397]
[1778770991718,43.59,81006.42,0.0,-0.98302,1e-05,3.43711]
[1778770991808,43.59,81006.42,0.0,-0.98302,1e-05,3.43711]
[1778770992577,43.58,81002.18,0.0,-0.98308,1e-05,3.42734]
[1778770994591,43.58,80991.0,0.0,-0.98322,1e-05,3.40231]
[1778770995598,43.58,81012.27,0.0,-0.98298,1e-05,3.44582]
[1778770996605,43.57,81031.64,0.0,-0.98275,1e-05,3.48566]
[1778770997612,43.57,81033.77,0.0,-0.98273,1e-05,3.48917]
[1778771002647,43.56,81038.43,0.0,-0.9827,1e-05,3.49406]
[1778771003654,43.56,81031.26,0.0,-0.9828,1e-05,3.47789]
[1778771004661,43.55,81029.26,0.0,-0.98282,1e-05,3.47269]
[1778771005668,43.55,81023.79,0.0,-0.9829,1e-05,3.4602]
[1778771006676,43.55,81008.26,0.0,-0.98309,1e-05,3.42671]
[1778771007297,43.55,81008.26,0.0,-0.98309,1e-05,3.42671]
[1778771007683,43.55,80989.55,0.0,-0.98331,1e-05,3.38694]
[1778771008690,43.54,80979.37,0.0,-0.98343,1e-05,3.36511]
[1778771009697,43.54,80976.88,0.0,-0.98347,1e-05,3.35921]
[1778771010704,43.54,80965.96,0.0,-0.9836,1e-05,3.33605]
[1778771011112,43.54,80965.96,0.0,-0.9836,1e-05,3.33605]
[1778771011711,43.54,80971.66,0.0,-0.98354,1e-05,3.34523]
[1778771013725,43.53,80973.34,0.0,-0.98353,1e-05,3.34719]
[1778771014732,43.53,80979.63,0.0,-0.98346,1e-05,3.35937]
[1778771017754,43.52,81000.69,0.0,-0.98323,1e-05,3.40058]
[1778771018761,43.52,81008.14,0.0,-0.98315,1e-05,3.41524]
[1778771019768,43.52,80998.41,0.0,-0.98327,1e-05,3.39414]
[1778771020776,43.52,80994.25,0.0,-0.98332,1e-05,3.3847]
[1778771022789,43.51,81005.95,0.0,-0.98319,1e-05,3.40735]
[1778771023797,43.51,81010.0,0.0,-0.98315,1e-05,3.41493]
[1778771025810,43.51,81001.84,0.0,-0.98326,1e-05,3.39624]
[1778771026817,43.5,80998.48,0.0,-0.9833,1e-05,3.38845]
[1778771029838,43.5,80987.91,0.0,-0.98344,1e-05,3.36419]
[1778771030845,43.49,80983.59,0.0,-0.98349,1e-05,3.35453]
[1778771031852,43.49,80977.92,0.0,-0.98356,1e-05,3.34214]
[1778771032859,43.49,80981.85,0.0,-0.98352,1e-05,3.34948]
[1778771033866,43.49,80988.38,0.0,-0.98345,1e-05,3.36217]
[1778771036301,43.49,80989.57,0.0,-0.98344,1e-05,3.36386]
[1778771036309,43.49,80989.57,0.0,-0.98344,1e-05,3.36386]
[1778771036560,43.49,80989.57,0.0,-0.98344,1e-05,3.36386]
[1778771036642,43.48,80988.25,0.0,-0.98347,1e-05,3.35961]
[1778771039915,43.48,80992.86,0.0,-0.98342,1e-05,3.36685]
[1778771041925,43.47,81002.68,0.0,-0.98332,1e-05,3.38563]
[1778771043939,43.47,81004.45,0.0,-0.98331,1e-05,3.38771]
[1778771045231,43.47,81004.45,0.0,-0.98331,1e-05,3.38771]
[1778771045232,43.47,81004.45,0.0,-0.98331,1e-05,3.38771]
[1778771045311,43.47,81004.45,0.0,-0.98331,1e-05,3.38771]
[1778771045330,43.46,81000.14,0.0,-0.98337,1e-05,3.37718]
[1778771045953,43.46,80993.09,0.0,-0.98345,1e-05,3.36263]
[1778771046960,43.46,80985.0,0.0,-0.98355,1e-05,3.3452]
[1778771047968,43.46,80979.96,0.0,-0.98361,1e-05,3.33411]
[1778771048974,43.46,80982.64,0.0,-0.98358,1e-05,3.33888]
[1778771049967,43.46,80982.64,0.0,-0.98358,1e-05,3.33888]
[1778771050022,43.46,80982.64,0.0,-0.98358,1e-05,3.33888]
[1778771050058,43.46,80982.64,0.0,-0.98358,1e-05,3.33888]
[1778771050119,43.45,80985.58,0.0,-0.98355,1e-05,3.3442]
[1778771050990,43.45,80992.34,0.0,-0.98348,1e-05,3.35738]
[1778771051999,43.45,81001.4,0.0,-0.98338,1e-05,3.37535]
[1778771053006,43.45,81008.13,0.0,-0.9833,1e-05,3.38854]
[1778771054013,43.45,81007.64,0.0,-0.98331,1e-05,3.38674]
[1778771056356,43.44,81007.82,0.0,-0.98332,1e-05,3.3863]
[1778771056561,43.44,81007.82,0.0,-0.98332,1e-05,3.3863]
[1778771056650,43.44,81009.29,0.0,-0.98331,1e-05,3.38775]
[1778771061164,43.43,81008.1,0.0,-0.98334,1e-05,3.38288]
[1778771061229,43.43,81008.1,0.0,-0.98334,1e-05,3.38288]
[1778771061310,43.43,81008.1,0.0,-0.98334,1e-05,3.38288]
[1778771061319,43.43,81004.77,0.0,-0.98338,1e-05,3.37439]
[1778771063076,43.43,81009.42,0.0,-0.98333,1e-05,3.38324]
[1778771063883,43.43,81009.42,0.0,-0.98333,1e-05,3.38324]
[1778771064067,43.43,81009.42,0.0,-0.98333,1e-05,3.38324]
[1778771064083,43.42,81007.4,0.0,-0.98337,1e-05,3.37748]
[1778771065090,43.42,81013.43,0.0,-0.9833,1e-05,3.38999]
[1778771066960,43.42,81014.23,0.0,-0.9833,1e-05,3.39006]
[1778771067059,43.42,81014.23,0.0,-0.9833,1e-05,3.39006]
[1778771067104,43.41,81009.74,0.0,-0.98335,1e-05,3.37995]
[1778771069534,43.41,81009.06,0.0,-0.98336,1e-05,3.37854]
[1778771069536,43.41,81009.06,0.0,-0.98336,1e-05,3.37854]
[1778771069562,43.41,81009.06,0.0,-0.98336,1e-05,3.37854]
[1778771069664,43.41,81001.57,0.0,-0.98346,1e-05,3.36149]
[1778771070909,43.41,81001.31,0.0,-0.98346,1e-05,3.36096]
[1778771070954,43.41,81001.31,0.0,-0.98346,1e-05,3.36096]
[1778771071060,43.41,81001.31,0.0,-0.98346,1e-05,3.36096]
[1778771071132,43.41,81007.11,0.0,-0.98341,1e-05,3.36966]
[1778771075510,43.4,81005.2,0.0,-0.98345,1e-05,3.36344]
[1778771075560,43.4,81005.2,0.0,-0.98345,1e-05,3.36344]
[1778771075661,43.4,81003.95,0.0,-0.98346,1e-05,3.36012]
[1778771076168,43.4,81010.31,0.0,-0.98339,1e-05,3.37252]
[1778771077175,43.4,81014.35,0.0,-0.98335,1e-05,3.38088]
[1778771078298,43.4,81014.35,0.0,-0.98335,1e-05,3.38088]
[1778771078308,43.4,81014.35,0.0,-0.98335,1e-05,3.38088]
[1778771078360,43.4,81014.35,0.0,-0.98335,1e-05,3.38088]
[1778771078564,43.4,81014.35,0.0,-0.98335,1e-05,3.38088]
[1778771078595,43.39,81018.31,0.0,-0.98331,1e-05,3.38756]
[1778771081203,43.38,81010.48,0.0,-0.98341,1e-05,3.36897]
[1778771082150,43.38,81010.48,0.0,-0.98341,1e-05,3.36897]
[1778771082309,43.38,81010.48,0.0,-0.98341,1e-05,3.36897]
[1778771086238,43.37,81019.0,0.0,-0.98334,1e-05,3.3828]
[1778771088317,43.37,81015.64,0.0,-0.98338,1e-05,3.37505]
[1778771088392,43.37,81015.64,0.0,-0.98338,1e-05,3.37505]
[1778771088561,43.37,81015.64,0.0,-0.98338,1e-05,3.37505]
[1778771088594,43.37,81015.39,0.0,-0.98339,1e-05,3.37376]
[1778771091621,43.37,81016.35,0.0,-0.98339,1e-05,3.37422]
[1778771091697,43.37,81016.35,0.0,-0.98339,1e-05,3.37422]
[1778771091809,43.37,81016.35,0.0,-0.98339,1e-05,3.37422]
[1778771091770,43.36,81016.81,0.0,-0.98339,1e-05,3.37441]
[1778771095120,43.36,81017.58,0.0,-0.98339,1e-05,3.37371]
[1778771095309,43.36,81017.58,0.0,-0.98339,1e-05,3.37371]
[1778771095411,43.36,81016.66,0.0,-0.9834,1e-05,3.37104]
[1778771098964,43.35,81014.95,0.0,-0.98344,1e-05,3.36522]
[1778771099012,43.35,81014.95,0.0,-0.98344,1e-05,3.36522]
[1778771099059,43.35,81014.95,0.0,-0.98344,1e-05,3.36522]
[1778771099334,43.35,81013.37,0.0,-0.98346,1e-05,3.36121]
[1778771102021,43.34,81014.0,0.0,-0.98346,1e-05,3.36102]
[1778771102074,43.34,81014.0,0.0,-0.98346,1e-05,3.36102]
[1778771102309,43.34,81014.0,0.0,-0.98346,1e-05,3.36102]
[1778771102355,43.34,81016.22,0.0,-0.98344,1e-05,3.36487]
[1778771103362,43.34,81019.95,0.0,-0.9834,1e-05,3.37185]
[1778771105376,43.33,81027.61,0.0,-0.98332,1e-05,3.38622]
[1778771107403,43.33,81039.19,0.0,-0.98319,1e-05,3.40877]
[1778771108407,43.33,81049.93,0.0,-0.98307,1e-05,3.43126]
[1778771109414,43.33,81052.28,0.0,-0.98304,1e-05,3.43533]
[1778771112438,43.32,81060.57,0.0,-0.98296,1e-05,3.45016]
[1778771113443,43.32,81069.13,0.0,-0.98286,1e-05,3.46734]
[1778771114451,43.32,81064.88,0.0,-0.98292,1e-05,3.45742]
[1778771115837,43.31,81053.62,0.0,-0.98306,1e-05,3.43278]
[1778771116465,43.31,81048.78,0.0,-0.98312,1e-05,3.42175]
[1778771119486,43.3,81043.6,0.0,-0.9832,1e-05,3.40837]
[1778771120463,43.3,81043.6,0.0,-0.9832,1e-05,3.40837]
[1778771120561,43.3,81043.6,0.0,-0.9832,1e-05,3.40837]
[1778771121500,43.3,81037.13,0.0,-0.98328,1e-05,3.39322]
[1778771123671,43.3,81035.62,0.0,-0.9833,1e-05,3.38928]
[1778771123677,43.3,81035.62,0.0,-0.9833,1e-05,3.38928]
[1778771123809,43.3,81035.62,0.0,-0.9833,1e-05,3.38928]
[1778771123891,43.29,81034.57,0.0,-0.98332,1e-05,3.38631]
[1778771125531,43.29,81029.95,0.0,-0.98338,1e-05,3.37515]
[1778771128552,43.28,81025.2,0.0,-0.98345,1e-05,3.36303]
[1778771129062,43.28,81025.2,0.0,-0.98345,1e-05,3.36303]
[1778771129115,43.28,81025.2,0.0,-0.98345,1e-05,3.36303]
[1778771129310,43.28,81025.2,0.0,-0.98345,1e-05,3.36303]
[1778771129559,43.28,81025.02,0.0,-0.98346,1e-05,3.36191]
[1778771130566,43.28,81016.08,0.0,-0.98357,1e-05,3.34272]
[1778771131573,43.28,81018.68,0.0,-0.98355,1e-05,3.3456]
[1778771133735,43.28,81019.28,0.0,-0.98355,1e-05,3.34612]
[1778771133784,43.28,81019.28,0.0,-0.98355,1e-05,3.34612]
[1778771133810,43.28,81019.28,0.0,-0.98355,1e-05,3.34612]
[1778771133881,43.27,81019.95,0.0,-0.98354,1e-05,3.34679]
[1778771138622,43.26,81016.46,0.0,-0.9836,1e-05,3.33603]
[1778771139613,43.26,81016.46,0.0,-0.9836,1e-05,3.33603]
[1778771139710,43.26,81016.46,0.0,-0.9836,1e-05,3.33603]
[1778771139809,43.26,81016.46,0.0,-0.9836,1e-05,3.33603]
[1778771139811,43.26,81013.99,0.0,-0.98364,1e-05,3.33026]
[1778771142650,43.26,81029.8,0.0,-0.98346,1e-05,3.36079]
[1778771143657,43.25,81029.55,0.0,-0.98347,1e-05,3.35953]
[1778771144664,43.25,81024.14,0.0,-0.98354,1e-05,3.34761]
[1778771145135,43.25,81024.14,0.0,-0.98354,1e-05,3.34761]
[1778771145204,43.25,81024.14,0.0,-0.98354,1e-05,3.34761]
[1778771145672,43.25,81023.78,0.0,-0.98355,1e-05,3.34614]
[1778771146248,43.25,81023.78,0.0,-0.98355,1e-05,3.34614]
[1778771146678,43.25,81019.2,0.0,-0.9836,1e-05,3.33598]
[1778771149043,43.24,81017.52,0.0,-0.98363,1e-05,3.33113]
[1778771149060,43.24,81017.52,0.0,-0.98363,1e-05,3.33113]
[1778771149103,43.24,81017.52,0.0,-0.98363,1e-05,3.33113]
[1778771149310,43.24,81017.52,0.0,-0.98363,1e-05,3.33113]
[1778771149699,43.24,81016.37,0.0,-0.98365,1e-05,3.32807]
[1778771151252,43.24,81015.37,0.0,-0.98367,1e-05,3.32533]
[1778771151308,43.24,81015.37,0.0,-0.98367,1e-05,3.32533]
[1778771154473,43.23,81013.94,0.0,-0.98369,1e-05,3.32036]
[1778771154568,43.23,81013.94,0.0,-0.98369,1e-05,3.32036]
[1778771154853,43.23,81013.94,0.0,-0.98369,1e-05,3.32036]
[1778771154734,43.23,81015.12,0.0,-0.98368,1e-05,3.32211]
[1778771155059,43.23,81015.12,0.0,-0.98368,1e-05,3.32211]
[1778771156750,43.23,81009.91,0.0,-0.98375,1e-05,3.31009]
[1778771157922,43.23,81009.91,0.0,-0.98375,1e-05,3.31009]
[1778771157996,43.23,81007.22,0.0,-0.98379,1e-05,3.30394]
[1778771158063,43.23,81007.22,0.0,-0.98379,1e-05,3.30394]
[1778771158764,43.23,80999.95,0.0,-0.98387,1e-05,3.28846]
[1778771160778,43.22,81007.34,0.0,-0.9838,1e-05,3.30232]
[1778771161797,43.22,81011.35,0.0,-0.98375,1e-05,3.30988]
[1778771162027,43.22,81011.35,0.0,-0.98375,1e-05,3.30988]
[1778771162065,43.22,81011.35,0.0,-0.98375,1e-05,3.30988]
[1778771162128,43.22,81011.35,0.0,-0.98375,1e-05,3.30988]
[1778771162309,43.22,81011.35,0.0,-0.98375,1e-05,3.30988]
[1778771162803,43.22,81010.55,0.0,-0.98377,1e-05,3.30759]
[1778771165150,43.21,81010.27,0.0,-0.98378,1e-05,3.30573]
[1778771165309,43.21,81010.27,0.0,-0.98378,1e-05,3.30573]
[1778771165824,43.21,81014.84,0.0,-0.98373,1e-05,3.31444]
[1778771167797,43.21,81015.99,0.0,-0.98372,1e-05,3.31613]
[1778771167810,43.21,81015.99,0.0,-0.98372,1e-05,3.31613]
[1778771167847,43.21,81017.97,0.0,-0.9837,1e-05,3.31953]
[1778771168832,43.21,81017.97,0.0,-0.9837,1e-05,3.31953]
[1778771168854,43.21,81013.38,0.0,-0.98376,1e-05,3.30945]
[1778771169067,43.21,81013.38,0.0,-0.98376,1e-05,3.30945]
[1778771170875,43.21,81013.13,0.0,-0.98376,1e-05,3.30828]
[1778771171058,43.2,81011.18,0.0,-0.98379,1e-05,3.30364]
[1778771171875,43.2,81010.52,0.0,-0.9838,1e-05,3.30165]
[1778771172882,43.2,81001.66,0.0,-0.9839,1e-05,3.28294]
[1778771173889,43.2,81006.81,0.0,-0.98385,1e-05,3.29292]
[1778771174410,43.2,81006.81,0.0,-0.98385,1e-05,3.29292]
[1778771174898,43.2,81001.7,0.0,-0.98391,1e-05,3.28199]
[1778771175905,43.2,80988.24,0.0,-0.98407,1e-05,3.25419]
[1778771176255,43.2,80988.24,0.0,-0.98407,1e-05,3.25419]
[1778771176914,43.19,80979.7,0.0,-0.98416,1e-05,3.2365]
[1778771177931,43.19,80972.66,0.0,-0.98425,1e-05,3.22193]
[1778771179943,43.19,80968.58,0.0,-0.9843,1e-05,3.21298]
[1778771181957,43.19,80973.6,0.0,-0.98424,1e-05,3.22228]
[1778771182446,43.19,80973.6,0.0,-0.98424,1e-05,3.22228]
[1778771182566,43.19,80973.6,0.0,-0.98424,1e-05,3.22228]
[1778771182582,43.19,80973.6,0.0,-0.98424,1e-05,3.22228]
[1778771182809,43.19,80973.6,0.0,-0.98424,1e-05,3.22228]
[1778771182964,43.19,80971.75,0.0,-0.98427,1e-05,3.21818]
[1778771184978,43.19,80968.42,0.0,-0.98431,1e-05,3.21074]
[1778771186992,43.18,80961.78,0.0,-0.98439,1e-05,3.19673]
[1778771187999,43.18,80958.3,0.0,-0.98443,1e-05,3.18944]
[1778771189021,43.18,80946.97,0.0,-0.98456,1e-05,3.16651]
[1778771190017,43.18,80936.69,0.0,-0.98467,1e-05,3.14581]
[1778771191024,43.18,80936.89,0.0,-0.98468,1e-05,3.14415]
[1778771192040,43.18,80927.42,0.0,-0.98478,1e-05,3.12519]
[1778771193039,43.18,80912.27,0.0,-0.98495,1e-05,3.09528]
[1778771194046,43.18,80909.74,0.0,-0.98498,1e-05,3.09009]
[1778771195053,43.18,80925.9,0.0,-0.98481,1e-05,3.12136]
[1778771196060,43.17,80924.99,0.0,-0.98482,1e-05,3.11926]
[1778771197067,43.17,80919.97,0.0,-0.98487,1e-05,3.10913]
[1778771198074,43.17,80924.05,0.0,-0.98483,1e-05,3.11682]
[1778771199081,43.17,80928.89,0.0,-0.98478,1e-05,3.12599]
[1778771202248,43.17,80931.24,0.0,-0.98476,1e-05,3.12995]
[1778771202308,43.17,80931.24,0.0,-0.98476,1e-05,3.12995]
[1778771204310,43.17,80931.8,0.0,-0.98476,1e-05,3.13039]
[1778771204317,43.17,80931.19,0.0,-0.98477,1e-05,3.12853]
[1778771205124,43.17,80935.05,0.0,-0.98472,1e-05,3.13611]
[1778771206131,43.17,80931.39,0.0,-0.98477,1e-05,3.12859]
[1778771207059,43.17,80931.39,0.0,-0.98477,1e-05,3.12859]
[1778771209152,43.16,80924.83,0.0,-0.98484,1e-05,3.11474]
[1778771212230,43.16,80922.83,0.0,-0.98487,1e-05,3.11021]
[1778771212310,43.16,80922.83,0.0,-0.98487,1e-05,3.11021]
[1778771212411,43.16,80924.83,0.0,-0.98485,1e-05,3.1135]
[1778771213424,43.16,80924.83,0.0,-0.98485,1e-05,3.1135]
[1778771213565,43.16,80924.83,0.0,-0.98485,1e-05,3.1135]
[1778771213666,43.16,80928.36,0.0,-0.98481,1e-05,3.12009]
[1778771215337,43.16,80929.05,0.0,-0.98481,1e-05,3.12145]
[1778771215569,43.16,80929.05,0.0,-0.98481,1e-05,3.12145]
[1778771215670,43.16,80936.22,0.0,-0.98473,1e-05,3.13487]
[1778771216201,43.16,80941.68,0.0,-0.98467,1e-05,3.14562]
[1778771217415,43.16,80941.68,0.0,-0.98467,1e-05,3.14562]
[1778771217559,43.16,80941.68,0.0,-0.98467,1e-05,3.14562]
[1778771217600,43.15,80945.81,0.0,-0.98463,1e-05,3.15306]
[1778771221400,43.15,80944.42,0.0,-0.98465,1e-05,3.14955]
[1778771221570,43.15,80944.42,0.0,-0.98465,1e-05,3.14955]
[1778771221598,43.15,80944.42,0.0,-0.98465,1e-05,3.14955]
[1778771221809,43.15,80944.42,0.0,-0.98465,1e-05,3.14955]
[1778771221910,43.15,80943.44,0.0,-0.98467,1e-05,3.14686]
[1778771223250,43.15,80953.35,0.0,-0.98456,1e-05,3.16608]
[1778771225008,43.15,80953.35,0.0,-0.98456,1e-05,3.16608]
[1778771224257,43.15,80946.26,0.0,-0.98464,1e-05,3.15168]
[1778771225060,43.15,80946.26,0.0,-0.98464,1e-05,3.15168]
[1778771225264,43.15,80950.35,0.0,-0.9846,1e-05,3.15936]
[1778771226271,43.15,80954.8,0.0,-0.98455,1e-05,3.1678]
[1778771227417,43.15,80954.8,0.0,-0.98455,1e-05,3.1678]
[1778771227571,43.15,80954.8,0.0,-0.98455,1e-05,3.1678]
[1778771227634,43.14,80956.86,0.0,-0.98453,1e-05,3.1711]
[1778771228193,43.14,80956.86,0.0,-0.98453,1e-05,3.1711]
[1778771228311,43.14,80956.86,0.0,-0.98453,1e-05,3.1711]
[1778771228412,43.14,80957.26,0.0,-0.98453,1e-05,3.17149]
[1778771230985,43.14,80956.83,0.0,-0.98453,1e-05,3.17063]
[1778771230300,43.14,80951.48,0.0,-0.98459,1e-05,3.15963]
[1778771231059,43.14,80951.48,0.0,-0.98459,1e-05,3.15963]
[1778771231310,43.14,80947.34,0.0,-0.98464,1e-05,3.15105]
[1778771232184,43.14,80947.34,0.0,-0.98464,1e-05,3.15105]
[1778771232309,43.14,80947.34,0.0,-0.98464,1e-05,3.15105]
[1778771232403,43.14,80934.95,0.0,-0.98478,1e-05,3.12592]
[1778771234331,43.14,80934.89,0.0,-0.98478,1e-05,3.12548]
[1778771235338,43.14,80921.26,0.0,-0.98493,1e-05,3.09851]
[1778771236345,43.13,80918.59,0.0,-0.98497,1e-05,3.09271]
[1778771237352,43.13,80908.23,0.0,-0.98508,1e-05,3.0726]
[1778771238366,43.13,80899.11,0.0,-0.98518,1e-05,3.05448]
[1778771239377,43.13,80898.64,0.0,-0.98518,1e-05,3.05337]
[1778771240380,43.13,80889.67,0.0,-0.98528,1e-05,3.03593]
[1778771241735,43.13,80889.67,0.0,-0.98528,1e-05,3.03593]
[1778771241843,43.13,80879.12,0.0,-0.98539,1e-05,3.01557]
[1778771242394,43.13,80861.12,0.0,-0.98558,1e-05,2.98136]
[1778771243401,43.13,80863.28,0.0,-0.98556,1e-05,2.98534]
[1778771244408,43.13,80869.67,0.0,-0.98549,1e-05,2.99747]
[1778771245514,43.13,80869.67,0.0,-0.98549,1e-05,2.99747]
[1778771245615,43.13,80873.5,0.0,-0.98545,1e-05,3.00474]
[1778771249443,43.13,80864.13,0.0,-0.98555,1e-05,2.98687]
[1778771251459,43.13,80857.76,0.0,-0.98563,1e-05,2.9732]
[1778771252465,43.13,80853.04,0.0,-0.98567,1e-05,2.96433]
[1778771256495,43.13,80833.21,0.0,-0.98588,1e-05,2.92728]
[1778771257500,43.13,80830.33,0.0,-0.98591,1e-05,2.92187]
[1778771258507,43.13,80837.91,0.0,-0.98583,1e-05,2.93593]
[1778771260521,43.13,80836.88,0.0,-0.98584,1e-05,2.9338]
[1778771261277,43.13,80836.88,0.0,-0.98584,1e-05,2.9338]
[1778771261310,43.13,80836.88,0.0,-0.98584,1e-05,2.9338]
[1778771261407,43.13,80836.88,0.0,-0.98584,1e-05,2.9338]
[1778771261585,43.13,80836.88,0.0,-0.98584,1e-05,2.9338]
[1778771261969,43.13,80833.51,0.0,-0.98588,1e-05,2.9274]
[1778771265562,43.13,80819.65,0.0,-0.98602,1e-05,2.90135]
[1778771266569,43.13,80815.75,0.0,-0.98606,1e-05,2.89399]
[1778771267577,43.13,80812.58,0.0,-0.98609,1e-05,2.8881]
[1778771268583,43.13,80809.63,0.0,-0.98612,1e-05,2.88262]
[1778771273618,43.13,80810.31,0.0,-0.98612,1e-05,2.88378]
[1778771274625,43.13,80817.97,0.0,-0.98604,1e-05,2.89791]
[1778771275632,43.13,80823.21,0.0,-0.98599,1e-05,2.90758]
[1778771276461,43.13,80823.21,0.0,-0.98599,1e-05,2.90758]
[1778771276563,43.13,80823.21,0.0,-0.98599,1e-05,2.90758]
[1778771279660,43.13,80829.05,0.0,-0.98593,1e-05,2.91819]
[1778771280667,43.13,80838.82,0.0,-0.98583,1e-05,2.93635]
[1778771281676,43.13,80854.28,0.0,-0.98567,1e-05,2.96536]
[1778771282682,43.13,80860.69,0.0,-0.9856,1e-05,2.97739]
[1778771284696,43.13,80863.94,0.0,-0.98557,1e-05,2.98356]
[1778771285705,43.13,80878.86,0.0,-0.98541,1e-05,3.01191]
[1778771286214,43.13,80878.86,0.0,-0.98541,1e-05,3.01191]
[1778771286712,43.13,80860.39,0.0,-0.98561,1e-05,2.97685]
[1778771288727,43.13,80856.4,0.0,-0.98565,1e-05,2.96931]
[1778771290198,43.13,80856.76,0.0,-0.98564,1e-05,2.97002]
[1778771290742,43.13,80853.06,0.0,-0.98568,1e-05,2.96308]
[1778771292755,43.13,80848.23,0.0,-0.98573,1e-05,2.95407]
[1778771293762,43.13,80843.73,0.0,-0.98578,1e-05,2.94568]
[1778771297790,43.13,80847.5,0.0,-0.98574,1e-05,2.95239]
[1778771298797,43.13,80853.24,0.0,-0.98568,1e-05,2.96308]
[1778771300817,43.12,80865.51,0.0,-0.98556,1e-05,2.986]
[1778771301819,43.12,80868.85,0.0,-0.98552,1e-05,2.99217]
[1778771302497,43.12,80868.85,0.0,-0.98552,1e-05,2.99217]
[1778771302561,43.12,80868.85,0.0,-0.98552,1e-05,2.99217]
[1778771302768,43.12,80868.85,0.0,-0.98552,1e-05,2.99217]
[1778771302808,43.12,80868.85,0.0,-0.98552,1e-05,2.99217]
[1778771302926,43.12,80869.77,0.0,-0.98551,1e-05,2.99375]
[1778771303833,43.12,80866.49,0.0,-0.98555,1e-05,2.98735]
[1778771305533,43.12,80868.51,0.0,-0.98553,1e-05,2.99102]
[1778771305560,43.12,80868.51,0.0,-0.98553,1e-05,2.99102]
[1778771306555,43.12,80868.06,0.0,-0.98553,1e-05,2.99]
[1778771306811,43.12,80868.06,0.0,-0.98553,1e-05,2.99]
[1778771306855,43.12,80874.15,0.0,-0.98547,1e-05,3.00141]
[1778771307862,43.12,80880.13,0.0,-0.98541,1e-05,3.01262]
[1778771308869,43.12,80892.17,0.0,-0.98528,1e-05,3.03546]
[1778771309876,43.12,80898.75,0.0,-0.98521,1e-05,3.04786]
[1778771311591,43.12,80899.34,0.0,-0.98521,1e-05,3.04874]
[1778771311808,43.12,80899.34,0.0,-0.98521,1e-05,3.04874]
[1778771312897,43.12,80902.8,0.0,-0.98518,1e-05,3.05323]
[1778771315918,43.12,80915.1,0.0,-0.98506,1e-05,3.07621]
[1778771316941,43.12,80915.1,0.0,-0.98506,1e-05,3.07621]
[1778771317068,43.12,80915.1,0.0,-0.98506,1e-05,3.07621]
[1778771316947,43.11,80915.98,0.0,-0.98505,1e-05,3.07761]
[1778771318019,43.11,80915.98,0.0,-0.98505,1e-05,3.07761]
[1778771318058,43.11,80915.98,0.0,-0.98505,1e-05,3.07761]
[1778771318111,43.11,80916.19,0.0,-0.98505,1e-05,3.07771]
[1778771319946,43.11,80919.49,0.0,-0.98502,1e-05,3.08356]
[1778771320927,43.11,80919.49,0.0,-0.98502,1e-05,3.08356]
[1778771321063,43.11,80919.49,0.0,-0.98502,1e-05,3.08356]
[1778771323143,43.11,80917.68,0.0,-0.98504,1e-05,3.07926]
[1778771323309,43.11,80917.68,0.0,-0.98504,1e-05,3.07926]
[1778771323974,43.11,80912.96,0.0,-0.98509,1e-05,3.06986]
[1778771324981,43.11,80907.2,0.0,-0.98515,1e-05,3.05849]
[1778771327000,43.11,80906.24,0.0,-0.98517,1e-05,3.05642]
[1778771327063,43.11,80906.24,0.0,-0.98517,1e-05,3.05642]
[1778771327058,43.11,80900.1,0.0,-0.98523,1e-05,3.04438]
[1778771328007,43.11,80896.49,0.0,-0.98527,1e-05,3.03725]
[1778771331025,43.1,80892.9,0.0,-0.98531,1e-05,3.02982]
[1778771336060,43.1,80893.31,0.0,-0.98531,1e-05,3.02975]
[1778771338314,43.1,80893.36,0.0,-0.98531,1e-05,3.02951]
[1778771341441,43.1,80895.34,0.0,-0.9853,1e-05,3.03281]
[1778771341559,43.1,80895.34,0.0,-0.9853,1e-05,3.03281]
[1778771342103,43.1,80897.71,0.0,-0.98527,1e-05,3.03719]
[1778771345124,43.1,80903.83,0.0,-0.98521,1e-05,3.04842]
[1778771345190,43.1,80903.83,0.0,-0.98521,1e-05,3.04842]
[1778771345310,43.1,80903.83,0.0,-0.98521,1e-05,3.04842]
[1778771350159,43.09,80907.56,0.0,-0.98518,1e-05,3.05462]
[1778771352111,43.09,80907.56,0.0,-0.98518,1e-05,3.05462]
[1778771352121,43.09,80908.49,0.0,-0.98517,1e-05,3.05599]
[1778771352311,43.09,80908.49,0.0,-0.98517,1e-05,3.05599]
[1778771352379,43.09,80910.64,0.0,-0.98515,1e-05,3.06014]
[1778771353180,43.09,80915.32,0.0,-0.9851,1e-05,3.06898]
[1778771354395,43.09,80915.32,0.0,-0.9851,1e-05,3.06898]
[1778771354563,43.09,80915.32,0.0,-0.9851,1e-05,3.06898]
[1778771355194,43.09,80909.35,0.0,-0.98516,1e-05,3.05697]
[1778771359030,43.09,80908.71,0.0,-0.98517,1e-05,3.0553]
[1778771359058,43.09,80908.71,0.0,-0.98517,1e-05,3.0553]
[1778771359159,43.09,80907.35,0.0,-0.98519,1e-05,3.05225]
[1778771359601,43.09,80907.35,0.0,-0.98519,1e-05,3.05225]
[1778771359721,43.09,80908.34,0.0,-0.98518,1e-05,3.05416]
[1778771360230,43.09,80875.82,0.0,-0.98552,1e-05,2.9917]
[1778771361237,43.09,80867.79,0.0,-0.98561,1e-05,2.97637]
[1778771362258,43.09,80873.31,0.0,-0.98555,1e-05,2.98675]
[1778771363403,43.09,80873.31,0.0,-0.98555,1e-05,2.98675]
[1778771363503,43.09,80873.89,0.0,-0.98555,1e-05,2.98775]
[1778771369307,43.09,80873.4,0.0,-0.98555,1e-05,2.98626]
[1778771375054,43.08,80872.71,0.0,-0.98557,1e-05,2.98296]
[1778771375063,43.08,80863.16,0.0,-0.98567,1e-05,2.96477]
[1778771375349,43.08,80857.3,0.0,-0.98573,1e-05,2.95374]
[1778771376356,43.08,80854.68,0.0,-0.98576,1e-05,2.94878]
[1778771380070,43.08,80854.99,0.0,-0.98576,1e-05,2.94932]
[1778771380168,43.08,80854.63,0.0,-0.98576,1e-05,2.94859]
[1778771381391,43.08,80851.59,0.0,-0.98579,1e-05,2.94286]
[1778771382217,43.08,80851.59,0.0,-0.98579,1e-05,2.94286]
[1778771382398,43.08,80851.88,0.0,-0.98579,1e-05,2.94338]
[1778771383405,43.08,80845.23,0.0,-0.98586,1e-05,2.93091]
[1778771386153,43.08,80845.69,0.0,-0.98585,1e-05,2.93175]
[1778771385419,43.08,80842.97,0.0,-0.98588,1e-05,2.92667]
[1778771386426,43.08,80838.86,0.0,-0.98592,1e-05,2.91901]
[1778771388440,43.08,80841.71,0.0,-0.98589,1e-05,2.92435]
[1778771390455,43.08,80847.35,0.0,-0.98584,1e-05,2.93491]
[1778771391462,43.08,80852.5,0.0,-0.98578,1e-05,2.94456]
[1778771392469,43.08,80859.31,0.0,-0.98571,1e-05,2.95735]
[1778771393476,43.08,80865.66,0.0,-0.98565,1e-05,2.96929]
[1778771394329,43.08,80865.66,0.0,-0.98565,1e-05,2.96929]
[1778771394560,43.08,80865.66,0.0,-0.98565,1e-05,2.96929]
[1778771394642,43.08,80866.62,0.0,-0.98564,1e-05,2.97099]
[1778771395490,43.08,80870.31,0.0,-0.9856,1e-05,2.97796]
[1778771398375,43.08,80870.56,0.0,-0.9856,1e-05,2.97828]
[1778771398558,43.08,80870.56,0.0,-0.9856,1e-05,2.97828]
[1778771400525,43.08,80880.52,0.0,-0.98549,1e-05,2.99693]
[1778771402546,43.08,80881.55,0.0,-0.98548,1e-05,2.99868]
[1778771403757,43.08,80881.55,0.0,-0.98548,1e-05,2.99868]
[1778771403810,43.08,80881.55,0.0,-0.98548,1e-05,2.99868]
[1778771405571,43.08,80890.84,0.0,-0.98539,1e-05,3.01603]
[1778771406578,43.08,80902.52,0.0,-0.98527,1e-05,3.03829]
[1778771407716,43.08,80907.06,0.0,-0.98522,1e-05,3.04669]
[1778771410646,43.08,80908.6,0.0,-0.9852,1e-05,3.04925]
[1778771410813,43.08,80908.6,0.0,-0.9852,1e-05,3.04925]
[1778771410915,43.08,80908.61,0.0,-0.98521,1e-05,3.04907]
[1778771412621,43.08,80914.09,0.0,-0.98515,1e-05,3.05923]
[1778771414416,43.08,80914.91,0.0,-0.98514,1e-05,3.06059]
[1778771414559,43.08,80914.91,0.0,-0.98514,1e-05,3.06059]
[1778771414635,43.07,80916.04,0.0,-0.98513,1e-05,3.06255]
[1778771415642,43.07,80919.28,0.0,-0.9851,1e-05,3.06859]
[1778771416469,43.07,80919.28,0.0,-0.9851,1e-05,3.06859]
[1778771416559,43.07,80919.28,0.0,-0.9851,1e-05,3.06859]
[1778771420680,43.07,80922.6,0.0,-0.98507,1e-05,3.07384]
[1778771422330,43.07,80924.12,0.0,-0.98505,1e-05,3.07655]
[1778771422560,43.07,80924.12,0.0,-0.98505,1e-05,3.07655]
[1778771426726,43.07,80937.99,0.0,-0.98491,1e-05,3.10257]
[1778771427733,43.07,80944.77,0.0,-0.98484,1e-05,3.11529]
[1778771429747,43.06,80948.17,0.0,-0.98481,1e-05,3.12132]
[1778771431761,43.06,80944.98,0.0,-0.98485,1e-05,3.11272]
[1778771432768,43.06,80947.59,0.0,-0.98483,1e-05,3.11753]
[1778771433775,43.06,80944.19,0.0,-0.98486,1e-05,3.11054]
[1778771434782,43.06,80946.62,0.0,-0.98484,1e-05,3.115]
[1778771436848,43.06,80946.84,0.0,-0.98484,1e-05,3.11512]
[1778771437057,43.06,80946.84,0.0,-0.98484,1e-05,3.11512]
[1778771440824,43.05,80934.34,0.0,-0.98498,1e-05,3.08918]
[1778771441831,43.05,80927.75,0.0,-0.98506,1e-05,3.0761]
[1778771442838,43.05,80930.89,0.0,-0.98502,1e-05,3.08197]
[1778771443734,43.05,80930.89,0.0,-0.98502,1e-05,3.08197]
[1778771443813,43.05,80930.89,0.0,-0.98502,1e-05,3.08197]
[1778771444852,43.05,80936.2,0.0,-0.98497,1e-05,3.09182]
[1778771446866,43.05,80939.78,0.0,-0.98493,1e-05,3.09828]
[1778771447592,43.05,80939.78,0.0,-0.98493,1e-05,3.09828]
[1778771447809,43.05,80939.78,0.0,-0.98493,1e-05,3.09828]
[1778771447874,43.05,80941.72,0.0,-0.98491,1e-05,3.10179]
[1778771450894,43.05,80945.61,0.0,-0.98487,1e-05,3.10884]
[1778771453119,43.05,80945.66,0.0,-0.98488,1e-05,3.10866]
[1778771453220,43.04,80947.88,0.0,-0.98485,1e-05,3.11242]
[1778771453307,43.04,80947.88,0.0,-0.98485,1e-05,3.11242]
[1778771454922,43.04,80938.2,0.0,-0.98496,1e-05,3.0929]
[1778771455929,43.04,80931.55,0.0,-0.98504,1e-05,3.07969]
[1778771456566,43.04,80931.55,0.0,-0.98504,1e-05,3.07969]
[1778771456816,43.04,80931.55,0.0,-0.98504,1e-05,3.07969]
[1778771456936,43.04,80925.88,0.0,-0.9851,1e-05,3.06844]
[1778771457943,43.04,80923.52,0.0,-0.98513,1e-05,3.06365]
[1778771459984,43.04,80924.06,0.0,-0.98512,1e-05,3.06448]
[1778771460058,43.04,80924.06,0.0,-0.98512,1e-05,3.06448]
[1778771460159,43.04,80926.15,0.0,-0.9851,1e-05,3.06832]
[1778771464993,43.04,80923.9,0.0,-0.98513,1e-05,3.06287]
[1778771467007,43.04,80910.39,0.0,-0.98528,1e-05,3.03638]
[1778771468015,43.03,80909.61,0.0,-0.98529,1e-05,3.03472]
[1778771468311,43.03,80909.61,0.0,-0.98529,1e-05,3.03472]
[1778771469029,43.03,80907.22,0.0,-0.98531,1e-05,3.02996]
[1778771470035,43.03,80900.28,0.0,-0.98539,1e-05,3.0165]
[1778771471041,43.03,80893.48,0.0,-0.98546,1e-05,3.00338]
[1778771473055,43.03,80891.61,0.0,-0.98548,1e-05,2.9996]
[1778771474169,43.03,80891.61,0.0,-0.98548,1e-05,2.9996]
[1778771474309,43.03,80891.57,0.0,-0.98548,1e-05,2.99942]
[1778771480106,43.03,80885.84,0.0,-0.98554,1e-05,2.98789]
[1778771483990,43.03,80882.08,0.0,-0.98558,1e-05,2.98049]
[1778771484058,43.03,80882.08,0.0,-0.98558,1e-05,2.98049]
[1778771485714,43.03,80883.16,0.0,-0.98557,1e-05,2.9824]
[1778771485807,43.03,80883.16,0.0,-0.98557,1e-05,2.9824]
[1778771486148,43.03,80883.18,0.0,-0.98557,1e-05,2.98236]
[1778771491184,43.03,80878.21,0.0,-0.98564,1e-05,2.97096]
[1778771491924,43.03,80878.21,0.0,-0.98564,1e-05,2.97096]
[1778771492067,43.03,80878.21,0.0,-0.98564,1e-05,2.97096]
[1778771495212,43.03,80885.39,0.0,-0.98556,1e-05,2.98441]
[1778771496219,43.03,80896.63,0.0,-0.98544,1e-05,3.00573]
[1778771497226,43.03,80901.53,0.0,-0.98539,1e-05,3.01498]
[1778771499240,43.03,80908.93,0.0,-0.98532,1e-05,3.0289]
[1778771500247,43.03,80921.35,0.0,-0.98519,1e-05,3.05267]
[1778771501254,43.03,80921.21,0.0,-0.98519,1e-05,3.0522]
[1778771503268,43.02,80914.2,0.0,-0.98526,1e-05,3.03831]
[1778771505282,43.02,80908.3,0.0,-0.98533,1e-05,3.02663]
[1778771506289,43.02,80904.38,0.0,-0.98537,1e-05,3.01896]
[1778771508305,43.02,80910.08,0.0,-0.98531,1e-05,3.0296]
[1778771510265,43.02,80911.94,0.0,-0.98529,1e-05,3.03302]
[1778771510311,43.02,80911.94,0.0,-0.98529,1e-05,3.03302]
[1778771511326,43.02,80903.37,0.0,-0.98539,1e-05,3.01625]
[1778771512038,43.02,80903.37,0.0,-0.98539,1e-05,3.01625]
[1778771512059,43.02,80903.37,0.0,-0.98539,1e-05,3.01625]
[1778771512333,43.02,80899.41,0.0,-0.98543,1e-05,3.00853]
[1778771513340,43.02,80904.86,0.0,-0.98537,1e-05,3.01883]
[1778771515416,43.02,80916.58,0.0,-0.98525,1e-05,3.04103]
[1778771517339,43.02,80916.58,0.0,-0.98525,1e-05,3.04103]
[1778771516365,43.02,80908.3,0.0,-0.98534,1e-05,3.02493]
[1778771517372,43.02,80907.51,0.0,-0.98535,1e-05,3.02325]
[1778771519056,43.02,80907.51,0.0,-0.98535,1e-05,3.02325]
[1778771519314,43.02,80907.51,0.0,-0.98535,1e-05,3.02325]
[1778771519158,43.02,80911.66,0.0,-0.98531,1e-05,3.03088]
[1778771519529,43.02,80911.66,0.0,-0.98531,1e-05,3.03088]
[1778771524421,43.01,80919.15,0.0,-0.98523,1e-05,3.0444]
[1778771525873,43.01,80919.15,0.0,-0.98523,1e-05,3.0444]
[1778771526058,43.01,80919.15,0.0,-0.98523,1e-05,3.0444]
[1778771528327,43.01,80920.55,0.0,-0.98522,1e-05,3.04671]
[1778771528560,43.01,80917.55,0.0,-0.98525,1e-05,3.04072]
[1778771528661,43.01,80919.05,0.0,-0.98524,1e-05,3.04342]
[1778771531766,43.01,80920.02,0.0,-0.98523,1e-05,3.04491]
[1778771531810,43.01,80920.02,0.0,-0.98523,1e-05,3.04491]
[1778771537514,43.01,80920.74,0.0,-0.98523,1e-05,3.04493]
[1778771539159,43.01,80920.74,0.0,-0.98523,1e-05,3.04493]
[1778771539309,43.01,80920.74,0.0,-0.98523,1e-05,3.04493]
[1778771539342,43.01,80928.96,0.0,-0.98514,1e-05,3.06041]
[1778771542506,43.0,80930.28,0.0,-0.98513,1e-05,3.06251]
[1778771542560,43.0,80930.28,0.0,-0.98513,1e-05,3.06251]
[1778771544840,43.0,80928.88,0.0,-0.98515,1e-05,3.05936]
[1778771545058,43.0,80928.88,0.0,-0.98515,1e-05,3.05936]
[1778771545159,43.0,80930.0,0.0,-0.98514,1e-05,3.06108]
[1778771547584,43.0,80920.77,0.0,-0.98524,1e-05,3.0428]
[1778771549080,43.0,80920.77,0.0,-0.98524,1e-05,3.0428]
[1778771549310,43.0,80920.77,0.0,-0.98524,1e-05,3.0428]
[1778771549094,43.0,80918.75,0.0,-0.98526,1e-05,3.03852]
[1778771551612,43.0,80922.62,0.0,-0.98523,1e-05,3.04395]
[1778771552462,43.0,80922.62,0.0,-0.98523,1e-05,3.04395]
[1778771552562,43.0,80922.62,0.0,-0.98523,1e-05,3.04395]
[1778771552619,43.0,80927.22,0.0,-0.98519,1e-05,3.05263]
[1778771553583,43.0,80927.22,0.0,-0.98519,1e-05,3.05263]
[1778771553807,43.0,80927.22,0.0,-0.98519,1e-05,3.05263]
[1778771553908,43.0,80926.48,0.0,-0.9852,1e-05,3.0508]
[1778771554633,43.0,80930.89,0.0,-0.98515,1e-05,3.05933]
[1778771555779,43.0,80930.89,0.0,-0.98515,1e-05,3.05933]
[1778771555809,43.0,80930.89,0.0,-0.98515,1e-05,3.05933]
[1778771557655,42.99,80939.56,0.0,-0.98506,1e-05,3.07549]
[1778771559199,42.99,80939.56,0.0,-0.98506,1e-05,3.07549]
[1778771559310,42.99,80939.56,0.0,-0.98506,1e-05,3.07549]
[1778771559294,42.99,80938.77,0.0,-0.98507,1e-05,3.07346]
[1778771561683,42.99,80929.93,0.0,-0.98517,1e-05,3.05582]
[1778771562770,42.99,80929.93,0.0,-0.98517,1e-05,3.05582]
[1778771562809,42.99,80929.93,0.0,-0.98517,1e-05,3.05582]
[1778771562906,42.99,80927.72,0.0,-0.98519,1e-05,3.05109]
[1778771568733,42.99,80925.72,0.0,-0.98522,1e-05,3.04619]
[1778771570930,42.99,80925.24,0.0,-0.98523,1e-05,3.04506]
[1778771571058,42.99,80925.24,0.0,-0.98523,1e-05,3.04506]
[1778771571982,42.99,80925.21,0.0,-0.98523,1e-05,3.04459]
[1778771572060,42.99,80925.21,0.0,-0.98523,1e-05,3.04459]
[1778771572083,42.98,80924.83,0.0,-0.98524,1e-05,3.04365]
[1778771574776,42.98,80920.37,0.0,-0.98528,1e-05,3.03466]
[1778771575632,42.98,80920.37,0.0,-0.98528,1e-05,3.03466]
[1778771575808,42.98,80920.37,0.0,-0.98528,1e-05,3.03466]
[1778771579020,42.98,80919.25,0.0,-0.9853,1e-05,3.03195]
[1778771579061,42.98,80919.25,0.0,-0.9853,1e-05,3.03195]
[1778771579062,42.98,80916.69,0.0,-0.98533,1e-05,3.02667]
[1778771582486,42.98,80919.54,0.0,-0.9853,1e-05,3.03164]
[1778771582558,42.98,80919.54,0.0,-0.9853,1e-05,3.03164]
[1778771585889,42.98,80915.57,0.0,-0.98535,1e-05,3.0235]
[1778771586064,42.98,80915.57,0.0,-0.98535,1e-05,3.0235]
[1778771586107,42.98,80915.86,0.0,-0.98534,1e-05,3.02389]
[1778771587315,42.98,80915.86,0.0,-0.98534,1e-05,3.02389]
[1778771587867,42.98,80908.54,0.0,-0.98542,1e-05,3.00955]
[1778771589881,42.98,80908.72,0.0,-0.98542,1e-05,3.00963]
[1778771591895,42.98,80895.12,0.0,-0.98557,1e-05,2.98357]
[1778771592902,42.97,80893.72,0.0,-0.98558,1e-05,2.98072]
[1778771595254,42.97,80890.13,0.0,-0.98562,1e-05,2.97383]
[1778771595312,42.97,80890.13,0.0,-0.98562,1e-05,2.97383]
[1778771596096,42.97,80889.47,0.0,-0.98563,1e-05,2.97252]
[1778771596311,42.97,80889.47,0.0,-0.98563,1e-05,2.97252]
[1778771596324,42.97,80889.28,0.0,-0.98563,1e-05,2.97211]
[1778771601975,42.97,80892.18,0.0,-0.9856,1e-05,2.9773]
[1778771602976,42.97,80909.09,0.0,-0.98542,1e-05,3.00945]
[1778771603983,42.97,80919.23,0.0,-0.98532,1e-05,3.02878]
[1778771604991,42.97,80924.14,0.0,-0.98527,1e-05,3.03809]
[1778771608018,42.97,80915.27,0.0,-0.98536,1e-05,3.02055]
[1778771609024,42.97,80905.0,0.0,-0.98547,1e-05,3.00077]
[1778771610031,42.97,80905.62,0.0,-0.98547,1e-05,3.00185]
[1778771610872,42.97,80905.62,0.0,-0.98547,1e-05,3.00185]
[1778771611057,42.97,80905.62,0.0,-0.98547,1e-05,3.00185]
[1778771614059,42.97,80909.59,0.0,-0.98543,1e-05,3.00741]
[1778771615161,42.97,80909.59,0.0,-0.98543,1e-05,3.00741]
[1778771615311,42.97,80909.59,0.0,-0.98543,1e-05,3.00741]
[1778771617073,42.97,80908.65,0.0,-0.98545,1e-05,3.00539]
[1778771617310,42.97,80908.65,0.0,-0.98545,1e-05,3.00539]
[1778771617410,42.97,80907.47,0.0,-0.98546,1e-05,3.00303]
[1778771620017,42.97,80908.95,0.0,-0.98544,1e-05,3.00566]
[1778771620057,42.97,80908.95,0.0,-0.98544,1e-05,3.00566]
[1778771625137,42.97,80911.18,0.0,-0.98542,1e-05,3.0093]
[1778771626741,42.97,80911.69,0.0,-0.98542,1e-05,3.01016]
[1778771626808,42.97,80911.69,0.0,-0.98542,1e-05,3.01016]
[1778771627926,42.97,80910.5,0.0,-0.98543,1e-05,3.00776]
[1778771628059,42.97,80910.5,0.0,-0.98543,1e-05,3.00776]
[1778771628158,42.96,80909.58,0.0,-0.98544,1e-05,3.00589]
[1778771633193,42.96,80910.79,0.0,-0.98543,1e-05,3.00761]
[1778771638230,42.96,80911.04,0.0,-0.98543,1e-05,3.00748]
[1778771639237,42.96,80917.76,0.0,-0.98536,1e-05,3.02023]
[1778771640244,42.96,80921.53,0.0,-0.98532,1e-05,3.02732]
[1778771640735,42.96,80921.53,0.0,-0.98532,1e-05,3.02732]
[1778771640807,42.96,80921.53,0.0,-0.98532,1e-05,3.02732]
[1778771642269,42.96,80929.37,0.0,-0.98524,1e-05,3.04209]
[1778771643274,42.96,80934.21,0.0,-0.98519,1e-05,3.05126]
[1778771645083,42.96,80934.45,0.0,-0.98519,1e-05,3.05152]
[1778771645312,42.96,80934.45,0.0,-0.98519,1e-05,3.05152]
[1778771647142,42.96,80934.15,0.0,-0.9852,1e-05,3.05055]
[1778771647311,42.96,80934.15,0.0,-0.9852,1e-05,3.05055]
[1778771647412,42.96,80934.15,0.0,-0.9852,1e-05,3.05035]
[1778771651330,42.95,80938.83,0.0,-0.98515,1e-05,3.05861]
[1778771653344,42.95,80943.14,0.0,-0.98511,1e-05,3.06653]
[1778771655226,42.95,80944.0,0.0,-0.9851,1e-05,3.06798]
[1778771655312,42.95,80944.0,0.0,-0.9851,1e-05,3.06798]
[1778771660393,42.95,80946.51,0.0,-0.98508,1e-05,3.07147]
[1778771665428,42.94,80946.31,0.0,-0.98509,1e-05,3.06991]
[1778771666661,42.94,80946.16,0.0,-0.98509,1e-05,3.06939]
[1778771666807,42.94,80946.16,0.0,-0.98509,1e-05,3.06939]
[1778771667442,42.94,80949.89,0.0,-0.98505,1e-05,3.07641]
[1778771670463,42.94,80953.6,0.0,-0.98502,1e-05,3.0829]
[1778771670979,42.94,80953.6,0.0,-0.98502,1e-05,3.0829]
[1778771671058,42.94,80953.6,0.0,-0.98502,1e-05,3.0829]
[1778771672477,42.94,80962.64,0.0,-0.98493,1e-05,3.09838]
[1778771673823,42.94,80963.32,0.0,-0.98492,1e-05,3.09943]
[1778771674057,42.94,80963.32,0.0,-0.98492,1e-05,3.09943]
[1778771675065,42.94,80963.67,0.0,-0.98492,1e-05,3.09984]
[1778771675307,42.94,80963.67,0.0,-0.98492,1e-05,3.09984]
[1778771675499,42.94,80965.16,0.0,-0.98491,1e-05,3.10249]
[1778771680083,42.94,80966.22,0.0,-0.9849,1e-05,3.10373]
[1778771680308,42.94,80966.22,0.0,-0.9849,1e-05,3.10373]
[1778771680409,42.93,80971.18,0.0,-0.98485,1e-05,3.1129]
[1778771685501,42.93,80972.71,0.0,-0.98484,1e-05,3.11501]
[1778771685561,42.93,80969.11,0.0,-0.98488,1e-05,3.10764]
[1778771686440,42.93,80969.11,0.0,-0.98488,1e-05,3.10764]
[1778771686512,42.93,80969.11,0.0,-0.98488,1e-05,3.10764]
[1778771686483,42.93,80967.77,0.0,-0.9849,1e-05,3.10444]
[1778771686579,42.93,80962.97,0.0,-0.98495,1e-05,3.09504]
[1778771687586,42.93,80957.4,0.0,-0.98501,1e-05,3.08389]
[1778771689612,42.93,80959.27,0.0,-0.98499,1e-05,3.08729]
[1778771689808,42.93,80959.27,0.0,-0.98499,1e-05,3.08729]
[1778771689909,42.93,80962.11,0.0,-0.98496,1e-05,3.09234]
[1778771691592,42.93,80962.69,0.0,-0.98496,1e-05,3.09347]
[1778771691810,42.93,80962.69,0.0,-0.98496,1e-05,3.09347]
[1778771691911,42.92,80968.35,0.0,-0.9849,1e-05,3.1043]
[1778771695111,42.92,80968.73,0.0,-0.9849,1e-05,3.1045]
[1778771695316,42.92,80968.73,0.0,-0.9849,1e-05,3.1045]
[1778771695337,42.92,80969.71,0.0,-0.98489,1e-05,3.10587]
[1778771699920,42.92,80972.33,0.0,-0.98487,1e-05,3.11016]
[1778771700075,42.92,80972.33,0.0,-0.98487,1e-05,3.11016]
[1778771705713,42.91,80974.8,0.0,-0.98485,1e-05,3.11296]
[1778771706817,42.91,80974.8,0.0,-0.98485,1e-05,3.11296]
[1778771707057,42.91,80974.8,0.0,-0.98485,1e-05,3.11296]
[1778771707783,42.91,80971.22,0.0,-0.98489,1e-05,3.10534]
[1778771707809,42.91,80971.22,0.0,-0.98489,1e-05,3.10534]
[1778771707828,42.91,80971.93,0.0,-0.98489,1e-05,3.10674]
[1778771710142,42.91,80970.71,0.0,-0.9849,1e-05,3.10406]
[1778771710308,42.91,80970.71,0.0,-0.9849,1e-05,3.10406]
[1778771713776,42.91,80975.6,0.0,-0.98486,1e-05,3.11226]
[1778771716955,42.91,80974.25,0.0,-0.98487,1e-05,3.10905]
[1778771717058,42.91,80974.25,0.0,-0.98487,1e-05,3.10905]
[1778771717159,42.9,80972.52,0.0,-0.98489,1e-05,3.10509]
[1778771722839,42.9,80971.17,0.0,-0.98492,1e-05,3.1011]
[1778771725310,42.9,80971.28,0.0,-0.98492,1e-05,3.10105]
[1778771725321,42.9,80966.98,0.0,-0.98497,1e-05,3.09209]
[1778771726867,42.9,80959.52,0.0,-0.98505,1e-05,3.07726]
[1778771727771,42.9,80959.52,0.0,-0.98505,1e-05,3.07726]
[1778771727812,42.9,80959.52,0.0,-0.98505,1e-05,3.07726]
[1778771727874,42.9,80962.48,0.0,-0.98502,1e-05,3.08279]
[1778771729521,42.9,80962.48,0.0,-0.98502,1e-05,3.08279]
[1778771729560,42.9,80963.48,0.0,-0.98501,1e-05,3.08451]
[1778771730895,42.89,80959.45,0.0,-0.98506,1e-05,3.07617]
[1778771733191,42.89,80958.46,0.0,-0.98508,1e-05,3.07233]
[1778771733311,42.89,80958.46,0.0,-0.98508,1e-05,3.07233]
[1778771733413,42.89,80957.35,0.0,-0.98509,1e-05,3.06973]
[1778771733744,42.89,80957.35,0.0,-0.98509,1e-05,3.06973]
[1778771733810,42.89,80957.35,0.0,-0.98509,1e-05,3.06973]
[1778771738951,42.89,80951.43,0.0,-0.98516,1e-05,3.05703]
[1778771740017,42.89,80951.43,0.0,-0.98516,1e-05,3.05703]
[1778771740058,42.89,80951.43,0.0,-0.98516,1e-05,3.05703]
[1778771740460,42.89,80951.43,0.0,-0.98516,1e-05,3.05703]
[1778771740561,42.89,80952.78,0.0,-0.98515,1e-05,3.05947]
[1778771740575,42.89,80952.78,0.0,-0.98515,1e-05,3.05947]
[1778771742979,42.88,80956.57,0.0,-0.98511,1e-05,3.06532]
[1778771746372,42.88,80957.23,0.0,-0.98512,1e-05,3.06525]
[1778771746565,42.88,80957.23,0.0,-0.98512,1e-05,3.06525]
[1778771746572,42.88,80957.23,0.0,-0.98512,1e-05,3.06525]
[1778771746409,42.88,80957.22,0.0,-0.98512,1e-05,3.06456]
[1778771746807,42.88,80957.22,0.0,-0.98512,1e-05,3.06456]
[1778771749027,42.87,80943.57,0.0,-0.98528,1e-05,3.03613]
[1778771750034,42.87,80930.28,0.0,-0.98542,1e-05,3.00994]
[1778771751042,42.87,80935.04,0.0,-0.98537,1e-05,3.01851]
[1778771752049,42.87,80941.83,0.0,-0.98531,1e-05,3.03099]
[1778771754063,42.86,80948.52,0.0,-0.98524,1e-05,3.04291]
[1778771755543,42.86,80948.52,0.0,-0.98524,1e-05,3.04291]
[1778771755566,42.86,80948.52,0.0,-0.98524,1e-05,3.04291]
[1778771756361,42.86,80950.79,0.0,-0.98522,1e-05,3.04678]
[1778771756558,42.86,80950.79,0.0,-0.98522,1e-05,3.04678]
[1778771756377,42.86,80952.71,0.0,-0.9852,1e-05,3.04997]
[1778771759098,42.86,80947.53,0.0,-0.98527,1e-05,3.03834]
[1778771761112,42.85,80936.39,0.0,-0.98539,1e-05,3.01586]
[1778771761774,42.85,80936.39,0.0,-0.98539,1e-05,3.01586]
[1778771761807,42.85,80936.39,0.0,-0.98539,1e-05,3.01586]
[1778771762269,42.85,80936.39,0.0,-0.98539,1e-05,3.01586]
[1778771762309,42.85,80936.39,0.0,-0.98539,1e-05,3.01586]
[1778771762410,42.85,80936.77,0.0,-0.98539,1e-05,3.01612]
[1778771766147,42.85,80941.27,0.0,-0.98535,1e-05,3.02287]
[1778771767460,42.85,80941.27,0.0,-0.98535,1e-05,3.02287]
[1778771767565,42.85,80941.27,0.0,-0.98535,1e-05,3.02287]
[1778771767477,42.84,80942.49,0.0,-0.98534,1e-05,3.02473]
[1778771767689,42.84,80942.49,0.0,-0.98534,1e-05,3.02473]
[1778771767808,42.84,80942.49,0.0,-0.98534,1e-05,3.02473]
[1778771771543,42.84,80941.7,0.0,-0.98536,1e-05,3.02172]
[1778771771561,42.84,80941.7,0.0,-0.98536,1e-05,3.02172]
[1778771775706,42.83,80941.22,0.0,-0.98538,1e-05,3.01838]
[1778771775808,42.83,80941.22,0.0,-0.98538,1e-05,3.01838]
[1778771776217,42.83,80944.19,0.0,-0.98535,1e-05,3.02361]
[1778771780245,42.83,80938.73,0.0,-0.98542,1e-05,3.01115]
[1778771783266,42.82,80934.88,0.0,-0.98547,1e-05,3.00237]
[1778771783677,42.82,80934.88,0.0,-0.98547,1e-05,3.00237]
[1778771783808,42.82,80934.88,0.0,-0.98547,1e-05,3.00237]
[1778771787295,42.82,80929.23,0.0,-0.98553,1e-05,2.98976]
[1778771788163,42.82,80929.23,0.0,-0.98553,1e-05,2.98976]
[1778771788310,42.82,80929.23,0.0,-0.98553,1e-05,2.98976]
[1778771788351,42.82,80929.23,0.0,-0.98553,1e-05,2.98976]
[1778771788580,42.82,80929.23,0.0,-0.98553,1e-05,2.98976]
[1778771788401,42.82,80930.68,0.0,-0.98552,1e-05,2.99209]
[1778771793337,42.81,80933.8,0.0,-0.98551,1e-05,2.99423]
[1778771795066,42.81,80936.51,0.0,-0.98548,1e-05,2.99898]
[1778771795309,42.81,80936.51,0.0,-0.98548,1e-05,2.99898]
[1778771795511,42.81,80936.51,0.0,-0.98548,1e-05,2.99898]
[1778771795560,42.81,80936.51,0.0,-0.98548,1e-05,2.99898]
[1778771795612,42.81,80938.61,0.0,-0.98546,1e-05,3.00255]
[1778771798372,42.8,80934.74,0.0,-0.98551,1e-05,2.9938]
[1778771800386,42.8,80929.29,0.0,-0.98557,1e-05,2.98252]
[1778771801269,42.8,80929.29,0.0,-0.98557,1e-05,2.98252]
[1778771801308,42.8,80929.29,0.0,-0.98557,1e-05,2.98252]
[1778771801568,42.8,80929.29,0.0,-0.98557,1e-05,2.98252]
[1778771801393,42.8,80929.01,0.0,-0.98558,1e-05,2.98157]
[1778771801807,42.8,80929.01,0.0,-0.98558,1e-05,2.98157]
[1778771808478,42.79,80929.69,0.0,-0.98559,1e-05,2.98035]
[1778771808562,42.79,80929.69,0.0,-0.98559,1e-05,2.98035]
[1778771808528,42.79,80928.71,0.0,-0.9856,1e-05,2.97807]
[1778771808743,42.79,80928.71,0.0,-0.9856,1e-05,2.97807]
[1778771808811,42.79,80928.71,0.0,-0.9856,1e-05,2.97807]
[1778771809450,42.79,80923.84,0.0,-0.98565,1e-05,2.9684]
[1778771814485,42.78,80925.34,0.0,-0.98565,1e-05,2.96928]
[1778771815492,42.78,80921.26,0.0,-0.98569,1e-05,2.96114]
[1778771817506,42.78,80916.93,0.0,-0.98574,1e-05,2.95219]
[1778771818253,42.78,80916.93,0.0,-0.98574,1e-05,2.95219]
[1778771818308,42.78,80916.93,0.0,-0.98574,1e-05,2.95219]
[1778771818455,42.78,80916.93,0.0,-0.98574,1e-05,2.95219]
[1778771818567,42.78,80916.93,0.0,-0.98574,1e-05,2.95219]
[1778771818513,42.78,80916.53,0.0,-0.98575,1e-05,2.95107]
[1778771820527,42.78,80912.97,0.0,-0.98579,1e-05,2.94362]
[1778771825562,42.77,80910.62,0.0,-0.98582,1e-05,2.93746]
[1778771827576,42.77,80915.15,0.0,-0.98578,1e-05,2.94533]
[1778771828972,42.77,80914.4,0.0,-0.98579,1e-05,2.94355]
[1778771829061,42.77,80914.4,0.0,-0.98579,1e-05,2.94355]
[1778771829235,42.77,80914.4,0.0,-0.98579,1e-05,2.94355]
[1778771829310,42.77,80914.4,0.0,-0.98579,1e-05,2.94355]
[1778771829590,42.77,80912.88,0.0,-0.98581,1e-05,2.94033]
[1778771832611,42.76,80919.01,0.0,-0.98575,1e-05,2.95086]
[1778771832860,42.76,80919.01,0.0,-0.98575,1e-05,2.95086]
[1778771833059,42.76,80919.01,0.0,-0.98575,1e-05,2.95086]
[1778771833138,42.76,80919.01,0.0,-0.98575,1e-05,2.95086]
[1778771833308,42.76,80919.01,0.0,-0.98575,1e-05,2.95086]
[1778771833619,42.76,80921.86,0.0,-0.98572,1e-05,2.95589]
[1778771834625,42.76,80918.04,0.0,-0.98576,1e-05,2.94828]
[1778771836011,42.76,80917.84,0.0,-0.98577,1e-05,2.94754]
[1778771836059,42.76,80917.84,0.0,-0.98577,1e-05,2.94754]
[1778771841674,42.75,80916.42,0.0,-0.98579,1e-05,2.9427]
[1778771846264,42.75,80907.78,0.0,-0.98589,1e-05,2.92468]
[1778771847255,42.75,80907.78,0.0,-0.98589,1e-05,2.92468]
[1778771847309,42.75,80907.78,0.0,-0.98589,1e-05,2.92468]
[1778771847495,42.75,80907.78,0.0,-0.98589,1e-05,2.92468]
[1778771847560,42.75,80907.78,0.0,-0.98589,1e-05,2.92468]
[1778771847661,42.75,80903.49,0.0,-0.98594,1e-05,2.91631]
[1778771852751,42.74,80901.06,0.0,-0.98598,1e-05,2.90862]
[1778771855356,42.74,80900.77,0.0,-0.98599,1e-05,2.90778]
[1778771855560,42.74,80900.77,0.0,-0.98599,1e-05,2.90778]
[1778771855641,42.74,80900.77,0.0,-0.98599,1e-05,2.90778]
[1778771855661,42.74,80900.54,0.0,-0.98599,1e-05,2.90677]
[1778771855811,42.74,80900.54,0.0,-0.98599,1e-05,2.90677]
[1778771857786,42.74,80896.65,0.0,-0.98603,1e-05,2.89894]
[1778771859201,42.74,80896.65,0.0,-0.98603,1e-05,2.89894]
[1778771859308,42.74,80896.65,0.0,-0.98603,1e-05,2.89894]
[1778771859459,42.74,80896.65,0.0,-0.98603,1e-05,2.89894]
[1778771859559,42.74,80896.65,0.0,-0.98603,1e-05,2.89894]
[1778771859560,42.74,80898.61,0.0,-0.98602,1e-05,2.90206]
[1778771864074,42.74,80896.47,0.0,-0.98604,1e-05,2.89726]
[1778771864203,42.74,80896.47,0.0,-0.98604,1e-05,2.89726]
[1778771864309,42.74,80896.47,0.0,-0.98604,1e-05,2.89726]
[1778771864410,42.73,80896.26,0.0,-0.98605,1e-05,2.89635]
[1778771868068,42.73,80898.19,0.0,-0.98603,1e-05,2.89945]
[1778771868309,42.73,80898.19,0.0,-0.98603,1e-05,2.89945]
[1778771868928,42.73,80898.43,0.0,-0.98603,1e-05,2.89939]
[1778771869058,42.73,80898.43,0.0,-0.98603,1e-05,2.89939]
[1778771869159,42.73,80898.05,0.0,-0.98604,1e-05,2.89842]
[1778771872891,42.73,80895.03,0.0,-0.98607,1e-05,2.89205]
[1778771875912,42.73,80899.2,0.0,-0.98603,1e-05,2.89912]
[1778771877926,42.72,80910.83,0.0,-0.98592,1e-05,2.9204]
[1778771878933,42.72,80912.87,0.0,-0.9859,1e-05,2.92395]
[1778771879940,42.72,80905.64,0.0,-0.98597,1e-05,2.91009]
[1778771883226,42.72,80907.5,0.0,-0.98596,1e-05,2.91301]
[1778771883308,42.72,80907.5,0.0,-0.98596,1e-05,2.91301]
[1778771887996,42.72,80918.2,0.0,-0.98586,1e-05,2.93144]
[1778771890010,42.71,80922.11,0.0,-0.98582,1e-05,2.93821]
[1778771891631,42.71,80922.11,0.0,-0.98582,1e-05,2.93821]
[1778771891674,42.71,80921.94,0.0,-0.98582,1e-05,2.93722]
[1778771891808,42.71,80921.94,0.0,-0.98582,1e-05,2.93722]
[1778771892376,42.71,80921.94,0.0,-0.98582,1e-05,2.93722]
[1778771892560,42.71,80921.94,0.0,-0.98582,1e-05,2.93722]
[1778771892591,42.71,80922.99,0.0,-0.98582,1e-05,2.93887]
[1778771894038,42.71,80925.96,0.0,-0.98579,1e-05,2.94414]
[1778771897059,42.71,80937.66,0.0,-0.98567,1e-05,2.96529]
[1778771899073,42.7,80940.56,0.0,-0.98564,1e-05,2.97007]
[1778771900908,42.7,80940.58,0.0,-0.98565,1e-05,2.96972]
[1778771901060,42.7,80940.58,0.0,-0.98565,1e-05,2.96972]
[1778771901133,42.7,80943.14,0.0,-0.98562,1e-05,2.97382]
[1778771902728,42.7,80943.14,0.0,-0.98562,1e-05,2.97382]
[1778771902813,42.7,80943.14,0.0,-0.98562,1e-05,2.97382]
[1778771909144,42.69,80939.56,0.0,-0.98568,1e-05,2.9639]
[1778771909752,42.69,80939.56,0.0,-0.98568,1e-05,2.9639]
[1778771909808,42.69,80939.56,0.0,-0.98568,1e-05,2.9639]
[1778771910009,42.69,80939.56,0.0,-0.98568,1e-05,2.9639]
[1778771910059,42.69,80939.56,0.0,-0.98568,1e-05,2.9639]
[1778771910151,42.69,80938.74,0.0,-0.98569,1e-05,2.96197]
[1778771915623,42.69,80935.99,0.0,-0.98573,1e-05,2.9537]
[1778771915740,42.69,80935.99,0.0,-0.98573,1e-05,2.9537]
[1778771915719,42.69,80936.3,0.0,-0.98573,1e-05,2.95394]
[1778771915808,42.69,80936.3,0.0,-0.98573,1e-05,2.95394]
[1778771916193,42.68,80936.18,0.0,-0.98574,1e-05,2.95337]
[1778771918207,42.68,80924.53,0.0,-0.98586,1e-05,2.93065]
[1778771919214,42.68,80923.64,0.0,-0.98587,1e-05,2.92867]
[1778771921228,42.68,80931.77,0.0,-0.98579,1e-05,2.94343]
[1778771922235,42.68,80934.63,0.0,-0.98576,1e-05,2.94851]
[1778771922883,42.68,80934.63,0.0,-0.98576,1e-05,2.94851]
[1778771923058,42.68,80934.63,0.0,-0.98576,1e-05,2.94851]
[1778771923537,42.68,80934.63,0.0,-0.98576,1e-05,2.94851]
[1778771923573,42.68,80934.63,0.0,-0.98576,1e-05,2.94851]
[1778771923638,42.68,80934.22,0.0,-0.98577,1e-05,2.9474]
[1778771928023,42.67,80933.46,0.0,-0.98578,1e-05,2.94464]
[1778771928064,42.67,80933.46,0.0,-0.98578,1e-05,2.94464]
[1778771930409,42.67,80933.99,0.0,-0.98578,1e-05,2.94499]
[1778771930561,42.67,80933.99,0.0,-0.98578,1e-05,2.94499]
[1778771930654,42.67,80931.6,0.0,-0.98581,1e-05,2.94014]
[1778771930947,42.67,80931.6,0.0,-0.98581,1e-05,2.94014]
[1778771931060,42.67,80931.6,0.0,-0.98581,1e-05,2.94014]
[1778771932305,42.67,80923.15,0.0,-0.9859,1e-05,2.92357]
[1778771934319,42.67,80921.82,0.0,-0.98592,1e-05,2.92049]
[1778771937340,42.67,80915.6,0.0,-0.98599,1e-05,2.90796]
[1778771937802,42.67,80915.6,0.0,-0.98599,1e-05,2.90796]
[1778771937807,42.67,80915.6,0.0,-0.98599,1e-05,2.90796]
[1778771938182,42.67,80915.6,0.0,-0.98599,1e-05,2.90796]
[1778771938309,42.67,80915.6,0.0,-0.98599,1e-05,2.90796]
[1778771938347,42.66,80915.04,0.0,-0.98599,1e-05,2.90665]
[1778771943382,42.66,80915.5,0.0,-0.986,1e-05,2.90619]
[1778771946403,42.66,80923.35,0.0,-0.98592,1e-05,2.92013]
[1778771947341,42.66,80923.35,0.0,-0.98592,1e-05,2.92013]
[1778771947569,42.66,80923.35,0.0,-0.98592,1e-05,2.92013]
[1778771947575,42.66,80926.0,0.0,-0.98589,1e-05,2.92483]
[1778771947835,42.66,80926.0,0.0,-0.98589,1e-05,2.92483]
[1778771948074,42.66,80926.0,0.0,-0.98589,1e-05,2.92483]
[1778771948417,42.66,80933.2,0.0,-0.98582,1e-05,2.93812]
[1778771949424,42.66,80937.77,0.0,-0.98577,1e-05,2.94644]
[1778771951438,42.65,80946.86,0.0,-0.98568,1e-05,2.96301]
[1778771952445,42.65,80939.86,0.0,-0.98576,1e-05,2.9498]
[1778771953514,42.65,80939.86,0.0,-0.98576,1e-05,2.9498]
[1778771953580,42.65,80939.86,0.0,-0.98576,1e-05,2.9498]
[1778771953615,42.65,80938.96,0.0,-0.98577,1e-05,2.9482]
[1778771953903,42.65,80938.96,0.0,-0.98577,1e-05,2.9482]
[1778771954058,42.65,80938.96,0.0,-0.98577,1e-05,2.9482]
[1778771955466,42.65,80932.08,0.0,-0.98584,1e-05,2.93541]
[1778771956473,42.65,80937.91,0.0,-0.98577,1e-05,2.94658]
[1778771957692,42.65,80937.91,0.0,-0.98577,1e-05,2.94658]
[1778771957702,42.66,80939.2,0.0,-0.98576,1e-05,2.94914]
[1778771957807,42.66,80939.2,0.0,-0.98576,1e-05,2.94914]
[1778771958188,42.66,80939.2,0.0,-0.98576,1e-05,2.94914]
[1778771958308,42.66,80939.2,0.0,-0.98576,1e-05,2.94914]
[1778771958487,42.66,80938.49,0.0,-0.98577,1e-05,2.9479]
[1778771961603,42.66,80939.5,0.0,-0.98576,1e-05,2.95004]
[1778771961808,42.66,80940.79,0.0,-0.98574,1e-05,2.9526]
[1778771962861,42.66,80941.74,0.0,-0.98573,1e-05,2.95451]
[1778771963058,42.66,80941.74,0.0,-0.98573,1e-05,2.95451]
[1778771963522,42.66,80946.64,0.0,-0.98568,1e-05,2.96393]
[1778771967097,42.66,80945.34,0.0,-0.98569,1e-05,2.96171]
[1778771967312,42.66,80945.34,0.0,-0.98569,1e-05,2.96171]
[1778771968558,42.66,80947.89,0.0,-0.98566,1e-05,2.96675]
[1778771971580,42.66,80951.96,0.0,-0.98563,1e-05,2.9731]
[1778771971838,42.66,80951.96,0.0,-0.98563,1e-05,2.9731]
[1778771972057,42.66,80951.96,0.0,-0.98563,1e-05,2.9731]
[1778771972124,42.66,80951.96,0.0,-0.98563,1e-05,2.9731]
[1778771972309,42.66,80951.96,0.0,-0.98563,1e-05,2.9731]
[1778771972587,42.66,80952.94,0.0,-0.98562,1e-05,2.97504]
[1778771974601,42.66,80957.41,0.0,-0.98557,1e-05,2.9837]
[1778771976615,42.66,80962.61,0.0,-0.98551,1e-05,2.99375]
[1778771977623,42.66,80968.5,0.0,-0.98545,1e-05,3.0051]
[1778771978630,42.66,80965.46,0.0,-0.98548,1e-05,2.99926]
[1778771979637,42.66,80968.86,0.0,-0.98545,1e-05,3.00582]
[1778771980644,42.66,80972.49,0.0,-0.98541,1e-05,3.01282]
[1778771981651,42.66,80977.33,0.0,-0.98536,1e-05,3.02216]
[1778771982658,42.66,80990.85,0.0,-0.98521,1e-05,3.04835]
[1778771983665,42.66,80993.34,0.0,-0.98518,1e-05,3.05313]
[1778771985679,42.66,80983.74,0.0,-0.98529,1e-05,3.03434]
[1778771986686,42.66,80978.71,0.0,-0.98534,1e-05,3.02455]
[1778771987693,42.66,80975.6,0.0,-0.98538,1e-05,3.01852]
[1778771988700,42.66,80980.07,0.0,-0.98533,1e-05,3.02714]
[1778771989707,42.66,80983.4,0.0,-0.98529,1e-05,3.03355]
[1778771991288,42.66,80982.83,0.0,-0.9853,1e-05,3.0324]
[1778771991308,42.66,80982.83,0.0,-0.9853,1e-05,3.0324]
[1778771991334,42.66,80982.83,0.0,-0.9853,1e-05,3.03236]
[1778771993735,42.66,80987.86,0.0,-0.98525,1e-05,3.04202]
[1778771994994,42.66,80989.06,0.0,-0.98523,1e-05,3.04429]
[1778771995057,42.66,80989.06,0.0,-0.98523,1e-05,3.04429]
[1778771995749,42.66,80991.6,0.0,-0.98521,1e-05,3.04916]
[1778771997763,42.66,80995.75,0.0,-0.98516,1e-05,3.05709]
[1778771998475,42.66,80995.75,0.0,-0.98516,1e-05,3.05709]
[1778771998564,42.66,80995.75,0.0,-0.98516,1e-05,3.05709]
[1778771998770,42.66,80996.65,0.0,-0.98515,1e-05,3.05875]
[1778771999501,42.66,80996.65,0.0,-0.98515,1e-05,3.05875]
[1778771999561,42.66,80996.65,0.0,-0.98515,1e-05,3.05875]
[1778772002798,42.66,81002.77,0.0,-0.98509,1e-05,3.07036]
[1778772004812,42.66,81015.7,0.0,-0.98495,1e-05,3.09553]
[1778772005820,42.66,81019.58,0.0,-0.98491,1e-05,3.10303]
[1778772006399,42.66,81019.58,0.0,-0.98491,1e-05,3.10303]
[1778772006559,42.66,81019.58,0.0,-0.98491,1e-05,3.10303]
[1778772009848,42.65,81025.27,0.0,-0.98485,1e-05,3.11381]
[1778772011863,42.65,81029.59,0.0,-0.9848,1e-05,3.12203]
[1778772013967,42.65,81039.97,0.0,-0.98469,1e-05,3.14228]
[1778772014899,42.65,81038.59,0.0,-0.98471,1e-05,3.1391]
[1778772015906,42.65,81042.2,0.0,-0.98467,1e-05,3.14607]
[1778772017982,42.65,81042.37,0.0,-0.98467,1e-05,3.14617]
[1778772018058,42.65,81042.37,0.0,-0.98467,1e-05,3.14617]
[1778772019934,42.65,81045.82,0.0,-0.98463,1e-05,3.15234]
[1778772021592,42.65,81045.82,0.0,-0.98463,1e-05,3.15234]
[1778772022730,42.65,81047.46,0.0,-0.98462,1e-05,3.15511]
[1778772022807,42.65,81047.46,0.0,-0.98462,1e-05,3.15511]
[1778772023308,42.65,81047.28,0.0,-0.98462,1e-05,3.15449]
[1778772023332,42.65,81047.36,0.0,-0.98462,1e-05,3.15465]
[1778772023962,42.64,81049.41,0.0,-0.9846,1e-05,3.1585]
[1778772026787,42.64,81050.41,0.0,-0.98459,1e-05,3.16024]
[1778772026807,42.64,81050.41,0.0,-0.98459,1e-05,3.16024]
[1778772027990,42.64,81068.45,0.0,-0.98439,1e-05,3.19597]
[1778772028998,42.64,81073.68,0.0,-0.98434,1e-05,3.20596]
[1778772030008,42.64,81071.31,0.0,-0.98436,1e-05,3.20082]
[1778772032030,42.64,81076.13,0.0,-0.98432,1e-05,3.20818]
[1778772033032,42.64,81079.3,0.0,-0.98429,1e-05,3.21426]
[1778772034403,42.64,81079.3,0.0,-0.98429,1e-05,3.21426]
[1778772034561,42.64,81079.3,0.0,-0.98429,1e-05,3.21426]
[1778772036053,42.63,81083.52,0.0,-0.98425,1e-05,3.22175]
[1778772037435,42.63,81083.52,0.0,-0.98425,1e-05,3.22175]
[1778772037534,42.63,81084.35,0.0,-0.98424,1e-05,3.22307]
[1778772038067,42.63,81087.77,0.0,-0.9842,1e-05,3.22966]
[1778772040081,42.63,81089.93,0.0,-0.98418,1e-05,3.23329]
[1778772041222,42.63,81089.93,0.0,-0.98418,1e-05,3.23329]
[1778772041284,42.63,81089.4,0.0,-0.98419,1e-05,3.23183]
[1778772041995,42.63,81089.4,0.0,-0.98419,1e-05,3.23183]
[1778772042110,42.63,81092.12,0.0,-0.98416,1e-05,3.23699]
[1778772043108,42.63,81106.45,0.0,-0.984,1e-05,3.26593]
[1778772044115,42.63,81110.23,0.0,-0.98396,1e-05,3.27326]
[1778772045122,42.62,81114.57,0.0,-0.98391,1e-05,3.28174]
[1778772045905,42.62,81114.57,0.0,-0.98391,1e-05,3.28174]
[1778772046129,42.62,81116.46,0.0,-0.98389,1e-05,3.28517]
[1778772049150,42.62,81111.67,0.0,-0.98396,1e-05,3.27388]
[1778772054189,42.61,81106.58,0.0,-0.98403,1e-05,3.26115]
[1778772055196,42.61,81096.02,0.0,-0.98415,1e-05,3.2391]
[1778772056203,42.61,81083.52,0.0,-0.9843,1e-05,3.21326]
[1778772057210,42.61,81081.55,0.0,-0.98432,1e-05,3.20892]
[1778772058217,42.61,81089.73,0.0,-0.98423,1e-05,3.22519]
[1778772059224,42.61,81094.61,0.0,-0.98418,1e-05,3.23476]
[1778772060231,42.61,81097.95,0.0,-0.98414,1e-05,3.2412]
[1778772061238,42.6,81104.04,0.0,-0.98407,1e-05,3.25327]
[1778772062834,42.6,81104.04,0.0,-0.98407,1e-05,3.25327]
[1778772062899,42.6,81110.9,0.0,-0.984,1e-05,3.26649]
[1778772063063,42.6,81110.9,0.0,-0.984,1e-05,3.26649]
[1778772063253,42.6,81110.34,0.0,-0.984,1e-05,3.26534]
[1778772064773,42.6,81110.34,0.0,-0.984,1e-05,3.26534]
[1778772064808,42.6,81110.34,0.0,-0.984,1e-05,3.26534]
[1778772064874,42.6,81106.13,0.0,-0.98406,1e-05,3.25585]
[1778772065266,42.6,81103.88,0.0,-0.98408,1e-05,3.25124]
[1778772067280,42.6,81099.55,0.0,-0.98414,1e-05,3.24157]
[1778772069294,42.6,81096.54,0.0,-0.98418,1e-05,3.23465]
[1778772070684,42.6,81096.54,0.0,-0.98418,1e-05,3.23465]
[1778772070773,42.6,81096.54,0.0,-0.98418,1e-05,3.23465]
[1778772071308,42.59,81092.3,0.0,-0.98423,1e-05,3.22526]
[1778772072063,42.59,81092.3,0.0,-0.98423,1e-05,3.22526]
[1778772072315,42.59,81082.6,0.0,-0.98434,1e-05,3.2052]
[1778772073337,42.59,81073.87,0.0,-0.98444,1e-05,3.18722]
[1778772074131,42.59,81073.87,0.0,-0.98444,1e-05,3.18722]
[1778772074332,42.59,81060.88,0.0,-0.98459,1e-05,3.16081]
[1778772075339,42.59,81053.57,0.0,-0.98467,1e-05,3.14594]
[1778772076346,42.59,81050.88,0.0,-0.9847,1e-05,3.14035]
[1778772077572,42.59,81050.88,0.0,-0.9847,1e-05,3.14035]
[1778772077629,42.59,81049.81,0.0,-0.98472,1e-05,3.138]
[1778772078360,42.59,81047.06,0.0,-0.98475,1e-05,3.13232]
[1778772079368,42.59,81037.9,0.0,-0.98485,1e-05,3.11393]
[1778772080374,42.59,81034.75,0.0,-0.98488,1e-05,3.10752]
[1778772081382,42.59,81030.72,0.0,-0.98493,1e-05,3.0994]
[1778772082390,42.59,81038.76,0.0,-0.98484,1e-05,3.11516]
[1778772083545,42.59,81039.97,0.0,-0.98483,1e-05,3.11739]
[1778772084058,42.59,81039.97,0.0,-0.98483,1e-05,3.11739]
[1778772084748,42.58,81039.59,0.0,-0.98484,1e-05,3.11629]
[1778772085411,42.58,81037.74,0.0,-0.98486,1e-05,3.11262]
[1778772086058,42.58,81037.74,0.0,-0.98486,1e-05,3.11262]
[1778772086418,42.58,81038.25,0.0,-0.98485,1e-05,3.11347]
[1778772087058,42.58,81038.25,0.0,-0.98485,1e-05,3.11347]
[1778772087308,42.58,81038.25,0.0,-0.98485,1e-05,3.11347]
[1778772092463,42.58,81037.68,0.0,-0.98487,1e-05,3.10964]
[1778772094478,42.58,81048.18,0.0,-0.98476,1e-05,3.13015]
[1778772095485,42.58,81049.9,0.0,-0.98474,1e-05,3.13338]
[1778772097525,42.58,81049.22,0.0,-0.98475,1e-05,3.13182]
[1778772097560,42.58,81049.22,0.0,-0.98475,1e-05,3.13182]
[1778772098059,42.58,81049.55,0.0,-0.98475,1e-05,3.13227]
[1778772098520,42.58,81049.68,0.0,-0.98475,1e-05,3.13233]
[1778772103536,42.58,81052.59,0.0,-0.98472,1e-05,3.13733]
[1778772103559,42.58,81052.59,0.0,-0.98472,1e-05,3.13733]
[1778772105563,42.57,81058.47,0.0,-0.98466,1e-05,3.14845]
[1778772107721,42.57,81059.43,0.0,-0.98465,1e-05,3.15015]
[1778772107809,42.57,81059.43,0.0,-0.98465,1e-05,3.15015]
[1778772110068,42.57,81060.43,0.0,-0.98464,1e-05,3.15147]
[1778772110308,42.57,81060.43,0.0,-0.98464,1e-05,3.15147]
[1778772110947,42.57,81060.43,0.0,-0.98464,1e-05,3.15147]
[1778772110957,42.57,81059.61,0.0,-0.98465,1e-05,3.14936]
[1778772111059,42.57,81059.61,0.0,-0.98465,1e-05,3.14936]
[1778772111605,42.57,81049.26,0.0,-0.98477,1e-05,3.12872]
[1778772113619,42.57,81047.52,0.0,-0.98479,1e-05,3.12483]
[1778772115625,42.57,81049.77,0.0,-0.98476,1e-05,3.1291]
[1778772115809,42.57,81049.77,0.0,-0.98476,1e-05,3.1291]
[1778772115910,42.57,81050.53,0.0,-0.98476,1e-05,3.13023]
[1778772118997,42.57,81048.75,0.0,-0.98478,1e-05,3.12629]
[1778772119057,42.57,81048.75,0.0,-0.98478,1e-05,3.12629]
[1778772122682,42.56,81055.27,0.0,-0.98471,1e-05,3.13852]
[1778772123071,42.56,81055.27,0.0,-0.98471,1e-05,3.13852]
[1778772123308,42.56,81055.27,0.0,-0.98471,1e-05,3.13852]
[1778772125697,42.56,81058.26,0.0,-0.98468,1e-05,3.14409]
[1778772125810,42.56,81058.26,0.0,-0.98468,1e-05,3.14409]
[1778772125911,42.56,81059.17,0.0,-0.98467,1e-05,3.14547]
[1778772126636,42.56,81059.17,0.0,-0.98467,1e-05,3.14547]
[1778772126809,42.56,81059.17,0.0,-0.98467,1e-05,3.14547]
[1778772128733,42.56,81047.51,0.0,-0.98481,1e-05,3.12159]
[1778772129740,42.56,81043.57,0.0,-0.98485,1e-05,3.11359]
[1778772130747,42.56,81032.63,0.0,-0.98497,1e-05,3.0918]
[1778772131754,42.56,81031.65,0.0,-0.98498,1e-05,3.08975]
[1778772134066,42.56,81030.51,0.0,-0.985,1e-05,3.08727]
[1778772134307,42.56,81030.51,0.0,-0.985,1e-05,3.08727]
[1778772134775,42.56,81029.98,0.0,-0.985,1e-05,3.08611]
[1778772139810,42.56,81031.6,0.0,-0.98499,1e-05,3.08877]
[1778772140086,42.56,81031.6,0.0,-0.98499,1e-05,3.08877]
[1778772140308,42.56,81031.6,0.0,-0.98499,1e-05,3.08877]
[1778772142831,42.56,81027.44,0.0,-0.98504,1e-05,3.08022]
[1778772144618,42.55,81025.72,0.0,-0.98506,1e-05,3.07673]
[1778772144807,42.55,81025.72,0.0,-0.98506,1e-05,3.07673]
[1778772144845,42.55,81028.81,0.0,-0.98502,1e-05,3.0827]
[1778772149880,42.55,81029.44,0.0,-0.98502,1e-05,3.08334]
[1778772152901,42.55,81024.7,0.0,-0.98508,1e-05,3.07201]
[1778772154066,42.55,81025.93,0.0,-0.98507,1e-05,3.07433]
[1778772156538,42.55,81021.55,0.0,-0.98512,1e-05,3.06555]
[1778772156558,42.55,81021.55,0.0,-0.98512,1e-05,3.06555]
[1778772156929,42.55,81020.83,0.0,-0.98512,1e-05,3.06406]
[1778772158281,42.55,81018.72,0.0,-0.98515,1e-05,3.05986]
[1778772158947,42.55,81000.29,0.0,-0.98535,1e-05,3.0239]
[1778772159954,42.55,80999.45,0.0,-0.98536,1e-05,3.02227]
[1778772160961,42.55,81005.5,0.0,-0.98529,1e-05,3.03401]
[1778772162057,42.55,81006.3,0.0,-0.98528,1e-05,3.03555]
[1778772164934,42.55,81003.35,0.0,-0.98531,1e-05,3.02978]
[1778772165060,42.55,81002.08,0.0,-0.98533,1e-05,3.02731]
[1778772168011,42.55,80996.71,0.0,-0.98538,1e-05,3.01691]
[1778772169323,42.55,80995.41,0.0,-0.9854,1e-05,3.01442]
[1778772169397,42.55,80995.41,0.0,-0.9854,1e-05,3.01442]
[1778772169559,42.55,80995.41,0.0,-0.9854,1e-05,3.01442]
[1778772170025,42.55,80994.85,0.0,-0.9854,1e-05,3.01336]
[1778772172041,42.55,80990.77,0.0,-0.98545,1e-05,3.00553]
[1778772174056,42.55,80981.96,0.0,-0.98554,1e-05,2.98865]
[1778772175063,42.55,80978.43,0.0,-0.98558,1e-05,2.98194]
[1778772178084,42.55,80971.76,0.0,-0.98565,1e-05,2.9694]
[1778772179091,42.55,80967.9,0.0,-0.98569,1e-05,2.96212]
[1778772181105,42.55,80963.94,0.0,-0.98573,1e-05,2.95479]
[1778772183119,42.55,80975.06,0.0,-0.98561,1e-05,2.97626]
[1778772184126,42.55,80971.07,0.0,-0.98565,1e-05,2.96871]
[1778772186140,42.55,80958.05,0.0,-0.98579,1e-05,2.94412]
[1778772187147,42.55,80956.15,0.0,-0.9858,1e-05,2.94066]
[1778772189161,42.56,80949.61,0.0,-0.98587,1e-05,2.92857]
[1778772191181,42.56,80935.54,0.0,-0.98601,1e-05,2.90239]
[1778772192188,42.56,80929.82,0.0,-0.98607,1e-05,2.89188]
[1778772197223,42.56,80929.66,0.0,-0.98607,1e-05,2.89269]
[1778772201251,42.56,80933.64,0.0,-0.98602,1e-05,2.90105]
[1778772202258,42.56,80939.31,0.0,-0.98596,1e-05,2.91191]
[1778772203265,42.56,80945.12,0.0,-0.9859,1e-05,2.92306]
[1778772206286,42.57,80951.22,0.0,-0.98583,1e-05,2.93512]
[1778772207293,42.57,80960.35,0.0,-0.98574,1e-05,2.9526]
[1778772208300,42.57,80964.61,0.0,-0.98569,1e-05,2.96084]
[1778772210314,42.57,80969.26,0.0,-0.98564,1e-05,2.96994]
[1778772212328,42.57,80973.38,0.0,-0.98561,1e-05,2.97637]
[1778772215350,42.57,80973.67,0.0,-0.9856,1e-05,2.97716]
[1778772216280,42.57,80973.67,0.0,-0.9856,1e-05,2.97716]
[1778772216308,42.57,80973.67,0.0,-0.9856,1e-05,2.97716]
[1778772216564,42.57,80973.67,0.0,-0.9856,1e-05,2.97716]
[1778772216807,42.57,80973.67,0.0,-0.9856,1e-05,2.97716]
[1778772216908,42.57,80972.53,0.0,-0.98561,1e-05,2.97512]
[1778772222398,42.57,80973.68,0.0,-0.9856,1e-05,2.97765]
[1778772224412,42.57,80998.66,0.0,-0.98533,1e-05,3.02588]
[1778772225419,42.57,81002.41,0.0,-0.98529,1e-05,3.03312]
[1778772227601,42.57,80997.88,0.0,-0.98534,1e-05,3.02426]
[1778772232479,42.57,81003.23,0.0,-0.98529,1e-05,3.03452]
[1778772237514,42.57,81000.79,0.0,-0.98531,1e-05,3.02962]
[1778772240535,42.57,81005.11,0.0,-0.98527,1e-05,3.03795]
[1778772242504,42.57,81005.5,0.0,-0.98526,1e-05,3.03867]
[1778772242580,42.57,81005.5,0.0,-0.98526,1e-05,3.03867]
[1778772242807,42.57,81005.5,0.0,-0.98526,1e-05,3.03867]
[1778772242908,42.57,81006.61,0.0,-0.98525,1e-05,3.04076]
[1778772245570,42.57,81013.09,0.0,-0.98518,1e-05,3.05333]
[1778772246582,42.57,81024.42,0.0,-0.98505,1e-05,3.0767]
[1778772247587,42.58,81031.12,0.0,-0.98497,1e-05,3.09102]
[1778772252579,42.59,81029.97,0.0,-0.98496,1e-05,3.09323]
[1778772252808,42.59,81029.97,0.0,-0.98496,1e-05,3.09323]
[1778772258667,42.61,81030.23,0.0,-0.98491,1e-05,3.10151]
[1778772261120,42.61,81032.97,0.0,-0.98488,1e-05,3.10802]
[1778772261308,42.62,81033.06,0.0,-0.98487,1e-05,3.10928]
[1778772261368,42.62,81033.06,0.0,-0.98487,1e-05,3.10928]
[1778772261564,42.62,81033.06,0.0,-0.98487,1e-05,3.10928]
[1778772261688,42.62,81033.27,0.0,-0.98486,1e-05,3.11078]
[1778772263702,42.63,81028.86,0.0,-0.9849,1e-05,3.10422]
[1778772267343,42.64,81027.44,0.0,-0.98489,1e-05,3.10466]
[1778772267561,42.64,81027.44,0.0,-0.98489,1e-05,3.10466]
[1778772272927,42.65,81025.83,0.0,-0.98489,1e-05,3.10521]
[1778772272995,42.65,81025.83,0.0,-0.98489,1e-05,3.10521]
[1778772273060,42.65,81025.83,0.0,-0.98489,1e-05,3.10521]
[1778772273028,42.66,81025.37,0.0,-0.98488,1e-05,3.10646]
[1778772274780,42.66,81036.39,0.0,-0.98475,1e-05,3.12937]
[1778772276794,42.67,81038.87,0.0,-0.98472,1e-05,3.13642]
[1778772278725,42.67,81039.29,0.0,-0.9847,1e-05,3.13829]
[1778772278808,42.67,81039.29,0.0,-0.9847,1e-05,3.13829]
[1778772278847,42.67,81039.29,0.0,-0.9847,1e-05,3.13829]
[1778772279057,42.67,81039.29,0.0,-0.9847,1e-05,3.13829]
[1778772279083,42.67,81035.51,0.0,-0.98473,1e-05,3.13282]
[1778772284850,42.69,81035.01,0.0,-0.98471,1e-05,3.13698]
[1778772286864,42.7,81027.47,0.0,-0.98478,1e-05,3.12406]
[1778772288972,42.7,81025.39,0.0,-0.9848,1e-05,3.12097]
[1778772289061,42.7,81025.39,0.0,-0.9848,1e-05,3.12097]
[1778772294920,42.72,81027.07,0.0,-0.98473,1e-05,3.13266]
[1778772299955,42.74,81026.59,0.0,-0.98471,1e-05,3.13686]
[1778772301430,42.74,81026.51,0.0,-0.98471,1e-05,3.13773]
[1778772301535,42.74,81026.51,0.0,-0.98471,1e-05,3.13773]
[1778772301566,42.74,81026.51,0.0,-0.98471,1e-05,3.13773]
[1778772301969,42.74,81026.59,0.0,-0.9847,1e-05,3.13892]
[1778772307004,42.76,81025.47,0.0,-0.98468,1e-05,3.14178]
[1778772309229,42.76,81026.04,0.0,-0.98466,1e-05,3.14496]
[1778772309311,42.76,81026.04,0.0,-0.98466,1e-05,3.14496]
[1778772309898,42.76,81026.04,0.0,-0.98466,1e-05,3.14496]
[1778772310060,42.76,81026.04,0.0,-0.98466,1e-05,3.14496]
[1778772310106,42.77,81030.37,0.0,-0.98461,1e-05,3.1546]
[1778772314055,42.78,81023.57,0.0,-0.98466,1e-05,3.14508]
[1778772315062,42.78,81016.57,0.0,-0.98473,1e-05,3.13221]
[1778772316069,42.78,81015.58,0.0,-0.98474,1e-05,3.13129]
[1778772317676,42.79,81016.65,0.0,-0.98472,1e-05,3.13446]
[1778772317810,42.79,81016.65,0.0,-0.98472,1e-05,3.13446]
[1778772323118,42.8,81018.25,0.0,-0.98467,1e-05,3.14386]
[1778772327837,42.82,81017.43,0.0,-0.98465,1e-05,3.1464]
[1778772328059,42.82,81017.43,0.0,-0.98465,1e-05,3.1464]
[1778772328153,42.82,81017.59,0.0,-0.98465,1e-05,3.14776]
[1778772330168,42.82,81012.76,0.0,-0.98469,1e-05,3.14024]
[1778772331174,42.83,81008.57,0.0,-0.98474,1e-05,3.13129]
[1778772333097,42.83,81008.57,0.0,-0.98474,1e-05,3.13129]
[1778772333309,42.83,81008.46,0.0,-0.98473,1e-05,3.1332]
[1778772339230,42.85,81004.96,0.0,-0.98473,1e-05,3.13258]
[1778772342484,42.86,81004.85,0.0,-0.98472,1e-05,3.13447]
[1778772342560,42.86,81004.85,0.0,-0.98472,1e-05,3.13447]
[1778772342672,42.86,81004.85,0.0,-0.98472,1e-05,3.13447]
[1778772342808,42.86,81004.85,0.0,-0.98472,1e-05,3.13447]
[1778772342909,42.86,81004.85,0.0,-0.98471,1e-05,3.13551]
[1778772348400,42.88,81002.22,0.0,-0.98471,1e-05,3.13549]
[1778772348559,42.88,81002.22,0.0,-0.98471,1e-05,3.13549]
[1778772354335,42.9,81001.33,0.0,-0.98468,1e-05,3.14092]
[1778772358363,42.91,80995.19,0.0,-0.98472,1e-05,3.13283]
[1778772359896,42.91,80995.19,0.0,-0.98472,1e-05,3.13283]
[1778772360058,42.91,80995.19,0.0,-0.98472,1e-05,3.13283]
[1778772360127,42.91,80989.98,0.0,-0.98477,1e-05,3.1246]
[1778772360728,42.91,80989.98,0.0,-0.98477,1e-05,3.1246]
[1778772360808,42.91,80989.98,0.0,-0.98477,1e-05,3.1246]
[1778772360829,42.91,80988.32,0.0,-0.98479,1e-05,3.12133]
[1778772364405,42.93,80992.09,0.0,-0.98472,1e-05,3.13291]
[1778772366419,42.93,80987.69,0.0,-0.98476,1e-05,3.12625]
[1778772367991,42.93,80987.69,0.0,-0.98476,1e-05,3.12625]
[1778772368058,42.93,80987.69,0.0,-0.98476,1e-05,3.12625]
[1778772373468,42.95,80988.94,0.0,-0.98471,1e-05,3.13584]
[1778772378503,42.97,80988.54,0.0,-0.98468,1e-05,3.14004]
[1778772381994,42.97,80988.24,0.0,-0.98468,1e-05,3.14043]
[1778772382058,42.97,80988.24,0.0,-0.98468,1e-05,3.14043]
[1778772382176,42.97,80988.24,0.0,-0.98468,1e-05,3.14043]
[1778772382221,42.98,80988.18,0.0,-0.98466,1e-05,3.14328]
[1778772382309,42.98,80988.18,0.0,-0.98466,1e-05,3.14328]
[1778772387566,42.99,80988.36,0.0,-0.98465,1e-05,3.14605]
[1778772388573,42.98,80992.47,0.0,-0.9846,1e-05,3.15394]
[1778772390265,42.98,80994.14,0.0,-0.98459,1e-05,3.15698]
[1778772390310,42.98,80994.14,0.0,-0.98459,1e-05,3.15698]
[1778772395622,42.98,80994.99,0.0,-0.9846,1e-05,3.15527]
[1778772399953,42.98,80994.48,0.0,-0.98459,1e-05,3.15616]
[1778772399957,42.98,80994.48,0.0,-0.98459,1e-05,3.15616]
[1778772400058,42.98,80994.48,0.0,-0.98459,1e-05,3.15616]
[1778772400159,42.99,80994.48,0.0,-0.98457,1e-05,3.159]
[1778772405694,43.01,80993.4,0.0,-0.98456,1e-05,3.16155]
[1778772406648,43.01,80993.4,0.0,-0.98456,1e-05,3.16155]
[1778772406813,43.01,80993.4,0.0,-0.98456,1e-05,3.16155]
[1778772407062,43.01,80993.4,0.0,-0.98456,1e-05,3.16155]
[1778772407098,43.01,80992.96,0.0,-0.98455,1e-05,3.16254]
[1778772407308,43.01,80992.96,0.0,-0.98455,1e-05,3.16254]
[1778772413749,43.03,80990.34,0.0,-0.98455,1e-05,3.16292]
[1778772417571,43.04,80989.52,0.0,-0.98454,1e-05,3.16405]
[1778772417807,43.04,80989.52,0.0,-0.98454,1e-05,3.16405]
[1778772421285,43.04,80988.81,0.0,-0.98454,1e-05,3.1654]
[1778772421308,43.05,80986.47,0.0,-0.98456,1e-05,3.16166]
[1778772421657,43.05,80986.47,0.0,-0.98456,1e-05,3.16166]
[1778772421808,43.05,80986.47,0.0,-0.98456,1e-05,3.16166]
[1778772421909,43.05,80985.87,0.0,-0.98456,1e-05,3.1614]
[1778772427847,43.06,80984.88,0.0,-0.98454,1e-05,3.16494]
[1778772428613,43.06,80984.88,0.0,-0.98454,1e-05,3.16494]
[1778772428810,43.06,80984.88,0.0,-0.98454,1e-05,3.16494]
[1778772431860,43.07,80985.0,0.0,-0.98452,1e-05,3.16792]
[1778772432057,43.07,80985.0,0.0,-0.98452,1e-05,3.16792]
[1778772432158,43.08,80986.49,0.0,-0.98449,1e-05,3.17269]
[1778772435124,43.08,80987.2,0.0,-0.98448,1e-05,3.17501]
[1778772435307,43.08,80987.2,0.0,-0.98448,1e-05,3.17501]
[1778772435903,43.08,80995.7,0.0,-0.98438,1e-05,3.19376]
[1778772437569,43.09,80998.44,0.0,-0.98434,1e-05,3.20013]
[1778772437807,43.09,80998.44,0.0,-0.98434,1e-05,3.20013]
[1778772438171,43.09,80998.44,0.0,-0.98434,1e-05,3.20013]
[1778772438272,43.09,81000.56,0.0,-0.98431,1e-05,3.20609]
[1778772439931,43.09,81007.28,0.0,-0.98423,1e-05,3.22043]
[1778772441420,43.1,81007.84,0.0,-0.98422,1e-05,3.2224]
[1778772441565,43.1,81007.84,0.0,-0.98422,1e-05,3.2224]
[1778772445973,43.11,81012.29,0.0,-0.98414,1e-05,3.23548]
[1778772447238,43.11,81012.29,0.0,-0.98414,1e-05,3.23548]
[1778772447308,43.11,81012.29,0.0,-0.98414,1e-05,3.23548]
[1778772447622,43.11,81012.74,0.0,-0.98413,1e-05,3.2372]
[1778772447808,43.11,81012.74,0.0,-0.98413,1e-05,3.2372]
[1778772447987,43.11,81013.12,0.0,-0.98412,1e-05,3.23878]
[1778772450240,43.12,81012.4,0.0,-0.98413,1e-05,3.23813]
[1778772450311,43.12,81012.4,0.0,-0.98413,1e-05,3.23813]
[1778772452015,43.12,81016.71,0.0,-0.98407,1e-05,3.24753]
[1778772456043,43.13,81021.21,0.0,-0.984,1e-05,3.25986]
[1778772459474,43.14,81018.71,0.0,-0.98401,1e-05,3.25794]
[1778772459561,43.14,81018.71,0.0,-0.98401,1e-05,3.25794]
[1778772461078,43.14,81026.37,0.0,-0.98392,1e-05,3.27509]
[1778772462200,43.14,81026.37,0.0,-0.98392,1e-05,3.27509]
[1778772462308,43.14,81026.37,0.0,-0.98392,1e-05,3.27509]
[1778772462259,43.15,81026.54,0.0,-0.98391,1e-05,3.27621]
[1778772466113,43.16,81019.64,0.0,-0.98397,1e-05,3.26521]
[1778772467120,43.16,81009.71,0.0,-0.98408,1e-05,3.24586]
[1778772468127,43.16,81002.89,0.0,-0.98416,1e-05,3.23209]
[1778772469134,43.16,81002.5,0.0,-0.98415,1e-05,3.23295]
[1778772470045,43.16,81002.5,0.0,-0.98415,1e-05,3.23295]
[1778772470057,43.16,81002.5,0.0,-0.98415,1e-05,3.23295]
[1778772475176,43.18,81002.1,0.0,-0.98413,1e-05,3.23711]
[1778772475626,43.18,81002.1,0.0,-0.98413,1e-05,3.23711]
[1778772475807,43.18,81002.1,0.0,-0.98413,1e-05,3.23711]
[1778772476183,43.18,81002.26,0.0,-0.98412,1e-05,3.23825]
[1778772479207,43.18,81002.26,0.0,-0.98412,1e-05,3.23825]
[1778772479308,43.18,81002.26,0.0,-0.98412,1e-05,3.23825]
[1778772485246,43.2,81008.85,0.0,-0.98401,1e-05,3.25889]
[1778772486096,43.2,81008.85,0.0,-0.98401,1e-05,3.25889]
[1778772486308,43.2,81008.85,0.0,-0.98401,1e-05,3.25889]
[1778772486531,43.2,81008.43,0.0,-0.98401,1e-05,3.25883]
[1778772486562,43.2,81008.43,0.0,-0.98401,1e-05,3.25883]
[1778772487260,43.2,81002.72,0.0,-0.98407,1e-05,3.24806]
[1778772489274,43.21,81001.13,0.0,-0.98407,1e-05,3.24646]
[1778772491646,43.21,80997.82,0.0,-0.9841,1e-05,3.24139]
[1778772491807,43.21,80997.82,0.0,-0.9841,1e-05,3.24139]
[1778772498337,43.23,80993.56,0.0,-0.98412,1e-05,3.2385]
[1778772499653,43.23,80993.56,0.0,-0.98412,1e-05,3.2385]
[1778772499811,43.23,80993.56,0.0,-0.98412,1e-05,3.2385]
[1778772500203,43.23,80993.56,0.0,-0.98412,1e-05,3.2385]
[1778772500308,43.23,80993.56,0.0,-0.98412,1e-05,3.2385]
[1778772500304,43.23,80993.56,0.0,-0.98411,1e-05,3.24014]
[1778772505390,43.25,80989.3,0.0,-0.98413,1e-05,3.23563]
[1778772507771,43.25,80989.25,0.0,-0.98413,1e-05,3.23634]
[1778772507807,43.25,80989.25,0.0,-0.98413,1e-05,3.23634]
[1778772510426,43.26,80985.57,0.0,-0.98415,1e-05,3.2322]
[1778772511433,43.26,80976.84,0.0,-0.98425,1e-05,3.21376]
[1778772512440,43.26,80975.8,0.0,-0.98426,1e-05,3.21252]
[1778772514454,43.27,80971.77,0.0,-0.9843,1e-05,3.20617]
[1778772515432,43.27,80971.77,0.0,-0.9843,1e-05,3.20617]
[1778772515563,43.27,80971.77,0.0,-0.9843,1e-05,3.20617]
[1778772516310,43.27,80971.77,0.0,-0.9843,1e-05,3.20617]
[1778772516559,43.27,80971.81,0.0,-0.98429,1e-05,3.20711]
[1778772516567,43.27,80972.69,0.0,-0.98428,1e-05,3.20974]
[1778772519489,43.28,80976.11,0.0,-0.98422,1e-05,3.21915]
[1778772524957,43.29,80976.51,0.0,-0.9842,1e-05,3.22332]
[1778772525057,43.29,80976.51,0.0,-0.9842,1e-05,3.22332]
[1778772526538,43.3,80984.14,0.0,-0.9841,1e-05,3.24112]
[1778772530861,43.3,80985.77,0.0,-0.98407,1e-05,3.2468]
[1778772531058,43.3,80985.77,0.0,-0.98407,1e-05,3.2468]
[1778772531064,43.3,80990.09,0.0,-0.98401,1e-05,3.25632]
[1778772532264,43.3,80990.09,0.0,-0.98401,1e-05,3.25632]
[1778772532309,43.3,80990.09,0.0,-0.98401,1e-05,3.25632]
[1778772532315,43.31,80991.79,0.0,-0.98399,1e-05,3.2613]
[1778772533587,43.31,80999.08,0.0,-0.9839,1e-05,3.27683]
[1778772535530,43.33,81000.91,0.0,-0.98384,1e-05,3.28789]
[1778772535557,43.33,81000.91,0.0,-0.98384,1e-05,3.28789]
[1778772535601,43.35,81004.34,0.0,-0.98376,1e-05,3.30202]
[1778772540636,43.44,81005.61,0.0,-0.98355,1e-05,3.33776]
[1778772543147,43.46,81004.8,0.0,-0.98352,1e-05,3.34235]
[1778772543307,43.46,81004.8,0.0,-0.98352,1e-05,3.34235]
[1778772543465,43.47,81004.07,0.0,-0.98352,1e-05,3.34209]
[1778772543561,43.47,81004.07,0.0,-0.98352,1e-05,3.34209]
[1778772543657,43.47,81004.36,0.0,-0.98352,1e-05,3.34269]
[1778772546330,43.47,81004.74,0.0,-0.98351,1e-05,3.34409]
[1778772545671,43.47,80999.69,0.0,-0.98357,1e-05,3.33434]
[1778772546559,43.47,80999.69,0.0,-0.98357,1e-05,3.33434]
[1778772547686,43.47,80993.16,0.0,-0.98364,1e-05,3.32225]
[1778772552346,43.48,80991.96,0.0,-0.98364,1e-05,3.32176]
[1778772552557,43.48,80992.0,0.0,-0.98363,1e-05,3.3225]
[1778772553215,43.48,80992.0,0.0,-0.98363,1e-05,3.3225]
[1778772553310,43.48,80992.0,0.0,-0.98363,1e-05,3.3225]
[1778772553316,43.48,80991.86,0.0,-0.98363,1e-05,3.32352]
[1778772554734,43.49,80997.77,0.0,-0.98356,1e-05,3.33627]
[1778772555776,43.49,80997.77,0.0,-0.98356,1e-05,3.33627]
[1778772555807,43.49,80997.77,0.0,-0.98356,1e-05,3.33627]
[1778772557755,43.49,81002.61,0.0,-0.98349,1e-05,3.34808]
[1778772561037,43.49,81001.78,0.0,-0.98349,1e-05,3.34759]
[1778772561058,43.49,81001.78,0.0,-0.98349,1e-05,3.34759]
[1778772561921,43.5,80999.04,0.0,-0.98352,1e-05,3.34257]
[1778772562062,43.5,80999.04,0.0,-0.98352,1e-05,3.34257]
[1778772562144,43.5,80994.49,0.0,-0.98357,1e-05,3.33385]
[1778772565305,43.5,80993.05,0.0,-0.98358,1e-05,3.33217]
[1778772565558,43.5,80992.94,0.0,-0.98357,1e-05,3.33321]
[1778772565812,43.5,80986.8,0.0,-0.98364,1e-05,3.32065]
[1778772568089,43.51,80985.37,0.0,-0.98366,1e-05,3.31838]
[1778772568307,43.51,80985.37,0.0,-0.98366,1e-05,3.31838]
[1778772568404,43.51,80979.83,0.0,-0.98371,1e-05,3.30841]
[1778772568827,43.51,80979.83,0.0,-0.98371,1e-05,3.30841]
[1778772569059,43.51,80979.83,0.0,-0.98371,1e-05,3.30841]
[1778772570847,43.51,80976.25,0.0,-0.98375,1e-05,3.30246]
[1778772573069,43.52,80975.91,0.0,-0.98375,1e-05,3.30069]
[1778772573308,43.52,80975.91,0.0,-0.98375,1e-05,3.30069]
[1778772573405,43.52,80980.99,0.0,-0.98369,1e-05,3.31237]
[1778772573718,43.52,80980.99,0.0,-0.98369,1e-05,3.31237]
[1778772573807,43.52,80980.99,0.0,-0.98369,1e-05,3.31237]
[1778772573868,43.52,80981.67,0.0,-0.98368,1e-05,3.31375]
[1778772578907,43.53,80983.76,0.0,-0.98364,1e-05,3.32125]
[1778772581928,43.53,80978.94,0.0,-0.98368,1e-05,3.31333]
[1778772585058,43.54,80978.03,0.0,-0.98369,1e-05,3.31277]
[1778772588977,43.55,80981.99,0.0,-0.98362,1e-05,3.32408]
[1778772590433,43.55,80981.99,0.0,-0.98362,1e-05,3.32408]
[1778772590451,43.55,80985.28,0.0,-0.98358,1e-05,3.33205]
[1778772590557,43.55,80985.28,0.0,-0.98358,1e-05,3.33205]
[1778772591936,43.55,80986.18,0.0,-0.98357,1e-05,3.33389]
[1778772592057,43.55,80986.18,0.0,-0.98357,1e-05,3.33389]
[1778772596312,43.56,80986.19,0.0,-0.98355,1e-05,3.33635]
[1778772596409,43.56,80988.05,0.0,-0.98352,1e-05,3.34137]
[1778772596569,43.56,80988.05,0.0,-0.98352,1e-05,3.34137]
[1778772596716,43.56,80988.05,0.0,-0.98352,1e-05,3.34137]
[1778772596807,43.56,80988.05,0.0,-0.98352,1e-05,3.34137]
[1778772599753,43.56,80986.09,0.0,-0.98354,1e-05,3.33855]
[1778772599807,43.56,80986.09,0.0,-0.98354,1e-05,3.33855]
[1778772600016,43.56,80986.09,0.0,-0.98354,1e-05,3.33855]
[1778772600058,43.56,80986.09,0.0,-0.98354,1e-05,3.33855]
[1778772600110,43.57,80984.72,0.0,-0.98355,1e-05,3.33633]
[1778772605089,43.57,80993.45,0.0,-0.98343,1e-05,3.35726]
[1778772606097,43.58,81004.27,0.0,-0.9833,1e-05,3.38018]
[1778772607103,43.58,81006.36,0.0,-0.98328,1e-05,3.38508]
[1778772608291,43.58,81006.36,0.0,-0.98328,1e-05,3.38508]
[1778772608308,43.58,81006.36,0.0,-0.98328,1e-05,3.38508]
[1778772608392,43.58,81006.24,0.0,-0.98327,1e-05,3.38588]
[1778772608714,43.58,81006.24,0.0,-0.98327,1e-05,3.38588]
[1778772608809,43.58,81006.24,0.0,-0.98327,1e-05,3.38588]
[1778772611131,43.58,81010.51,0.0,-0.98321,1e-05,3.39578]
[1778772612138,43.59,81017.65,0.0,-0.98313,1e-05,3.41115]
[1778772613145,43.59,81021.2,0.0,-0.98308,1e-05,3.41906]
[1778772615159,43.59,81021.05,0.0,-0.98308,1e-05,3.4197]
[1778772617710,43.59,81021.08,0.0,-0.98307,1e-05,3.4207]
[1778772617808,43.59,81021.08,0.0,-0.98307,1e-05,3.4207]
[1778772618180,43.59,81021.09,0.0,-0.98307,1e-05,3.42119]
[1778772618652,43.59,81021.09,0.0,-0.98307,1e-05,3.42119]
[1778772618808,43.59,81021.09,0.0,-0.98307,1e-05,3.42119]
[1778772622208,43.59,81027.22,0.0,-0.98299,1e-05,3.4346]
[1778772624417,43.6,81029.21,0.0,-0.98297,1e-05,3.43924]
[1778772624561,43.6,81031.37,0.0,-0.98294,1e-05,3.44422]
[1778772624866,43.6,81031.37,0.0,-0.98294,1e-05,3.44422]
[1778772625060,43.6,81031.37,0.0,-0.98294,1e-05,3.44422]
[1778772625230,43.6,81033.43,0.0,-0.98291,1e-05,3.44898]
[1778772627243,43.6,81037.09,0.0,-0.98286,1e-05,3.45754]
[1778772630110,43.61,81039.95,0.0,-0.9828,1e-05,3.46808]
[1778772630308,43.61,81039.95,0.0,-0.9828,1e-05,3.46808]
[1778772630403,43.63,81040.03,0.0,-0.98276,1e-05,3.47598]
[1778772632470,43.64,81039.73,0.0,-0.98277,1e-05,3.47391]
[1778772632278,43.64,81043.51,0.0,-0.98272,1e-05,3.48227]
[1778772632561,43.64,81043.51,0.0,-0.98272,1e-05,3.48227]
[1778772638320,43.64,81044.06,0.0,-0.9827,1e-05,3.48557]
[1778772641341,43.65,81056.21,0.0,-0.98255,1e-05,3.51239]
[1778772642348,43.65,81059.35,0.0,-0.98251,1e-05,3.51938]
[1778772644362,43.65,81064.21,0.0,-0.98245,1e-05,3.53033]
[1778772646498,43.65,81066.29,0.0,-0.98242,1e-05,3.53505]
[1778772646558,43.66,81066.68,0.0,-0.9824,1e-05,3.53854]
[1778772647314,43.66,81066.68,0.0,-0.9824,1e-05,3.53854]
[1778772647467,43.66,81066.68,0.0,-0.9824,1e-05,3.53854]
[1778772647384,43.66,81066.49,0.0,-0.9824,1e-05,3.53839]
[1778772652420,43.66,81067.76,0.0,-0.98238,1e-05,3.54244]
[1778772655441,43.66,81064.6,0.0,-0.98241,1e-05,3.53647]
[1778772656448,43.66,81061.42,0.0,-0.98245,1e-05,3.52995]
[1778772658462,43.66,81057.75,0.0,-0.98249,1e-05,3.52269]
[1778772658845,43.66,81057.75,0.0,-0.98249,1e-05,3.52269]
[1778772659069,43.66,81057.75,0.0,-0.98249,1e-05,3.52269]
[1778772659469,43.67,81057.18,0.0,-0.98249,1e-05,3.52178]
[1778772660118,43.67,81057.18,0.0,-0.98249,1e-05,3.52178]
[1778772660308,43.67,81057.18,0.0,-0.98249,1e-05,3.52178]
[1778772660476,43.67,81052.34,0.0,-0.98255,1e-05,3.51177]
[1778772665511,43.67,81053.22,0.0,-0.98253,1e-05,3.51519]
[1778772665676,43.67,81053.22,0.0,-0.98253,1e-05,3.51519]
[1778772665808,43.67,81053.22,0.0,-0.98253,1e-05,3.51519]
[1778772669539,43.67,81033.5,0.0,-0.98276,1e-05,3.47463]
[1778772670548,43.67,81029.47,0.0,-0.98281,1e-05,3.46651]
[1778772672921,43.68,81028.0,0.0,-0.98282,1e-05,3.4642]
[1778772673058,43.68,81028.0,0.0,-0.98282,1e-05,3.4642]
[1778772673701,43.68,81028.0,0.0,-0.98282,1e-05,3.4642]
[1778772673809,43.68,81028.0,0.0,-0.98282,1e-05,3.4642]
[1778772673910,43.68,81028.13,0.0,-0.98282,1e-05,3.46486]
[1778772675581,43.68,81015.23,0.0,-0.98297,1e-05,3.43859]
[1778772676588,43.68,81015.08,0.0,-0.98297,1e-05,3.43871]
[1778772678834,43.68,81015.39,0.0,-0.98296,1e-05,3.43979]
[1778772679058,43.68,81015.39,0.0,-0.98296,1e-05,3.43979]
[1778772682076,43.69,81014.42,0.0,-0.98296,1e-05,3.43907]
[1778772682307,43.69,81014.42,0.0,-0.98296,1e-05,3.43907]
[1778772682409,43.69,81014.35,0.0,-0.98296,1e-05,3.43981]
[1778772683637,43.69,81018.79,0.0,-0.9829,1e-05,3.44954]
[1778772684644,43.69,81022.51,0.0,-0.98286,1e-05,3.45777]
[1778772689658,43.7,81021.48,0.0,-0.98286,1e-05,3.45728]
[1778772689810,43.7,81021.48,0.0,-0.98286,1e-05,3.45728]
[1778772695721,43.7,81022.27,0.0,-0.98284,1e-05,3.46007]
[1778772699074,43.71,81022.37,0.0,-0.98284,1e-05,3.46113]
[1778772699307,43.71,81022.37,0.0,-0.98284,1e-05,3.46113]
[1778772703538,43.71,81022.15,0.0,-0.98283,1e-05,3.46237]
[1778772703557,43.71,81022.15,0.0,-0.98283,1e-05,3.46237]
[1778772703777,43.71,81022.69,0.0,-0.98282,1e-05,3.46436]
[1778772708822,43.72,81022.98,0.0,-0.9828,1e-05,3.4671]
[1778772713857,43.72,81022.31,0.0,-0.9828,1e-05,3.46781]
[1778772715421,43.72,81022.31,0.0,-0.9828,1e-05,3.46781]
[1778772715560,43.72,81022.31,0.0,-0.9828,1e-05,3.46781]
[1778772720023,43.73,81022.33,0.0,-0.98278,1e-05,3.46998]
[1778772720057,43.73,81022.33,0.0,-0.98278,1e-05,3.46998]
[1778772720158,43.73,81021.35,0.0,-0.98279,1e-05,3.46835]
[1778772723938,43.74,81010.82,0.0,-0.98291,1e-05,3.44797]
[1778772724943,43.74,81007.33,0.0,-0.98295,1e-05,3.44113]
[1778772725950,43.74,80984.3,0.0,-0.98322,1e-05,3.39372]
[1778772726957,43.74,80977.38,0.0,-0.98329,1e-05,3.37998]
[1778772728971,43.74,80980.96,0.0,-0.98325,1e-05,3.38849]
[1778772731169,43.75,80980.84,0.0,-0.98324,1e-05,3.3888]
[1778772731313,43.75,80980.84,0.0,-0.98324,1e-05,3.3888]
[1778772732999,43.75,80984.69,0.0,-0.98319,1e-05,3.39839]
[1778772734006,43.75,80994.19,0.0,-0.98307,1e-05,3.41862]
[1778772735131,43.75,80994.19,0.0,-0.98307,1e-05,3.41862]
[1778772735311,43.75,80994.19,0.0,-0.98307,1e-05,3.41862]
[1778772735408,43.75,80994.55,0.0,-0.98306,1e-05,3.42035]
[1778772735691,43.75,80994.55,0.0,-0.98306,1e-05,3.42035]
[1778772735809,43.75,80994.55,0.0,-0.98306,1e-05,3.42035]
[1778772741057,43.76,80995.3,0.0,-0.98304,1e-05,3.4243]
[1778772742064,43.76,81002.53,0.0,-0.98295,1e-05,3.43985]
[1778772742965,43.76,81002.53,0.0,-0.98295,1e-05,3.43985]
[1778772743072,43.76,81002.53,0.0,-0.98295,1e-05,3.43985]
[1778772743138,43.76,81007.54,0.0,-0.98289,1e-05,3.45077]
[1778772744759,43.76,81009.04,0.0,-0.98287,1e-05,3.45434]
[1778772744808,43.76,81009.04,0.0,-0.98287,1e-05,3.45434]
[1778772746094,43.77,81003.89,0.0,-0.98293,1e-05,3.4444]
[1778772747101,43.77,80996.22,0.0,-0.98302,1e-05,3.42883]
[1778772748049,43.77,80996.22,0.0,-0.98302,1e-05,3.42883]
[1778772748058,43.77,80996.22,0.0,-0.98302,1e-05,3.42883]
[1778772748108,43.77,80995.45,0.0,-0.98302,1e-05,3.42769]
[1778772749081,43.77,80995.45,0.0,-0.98302,1e-05,3.42769]
[1778772749309,43.77,80995.45,0.0,-0.98302,1e-05,3.42769]
[1778772749410,43.77,80995.45,0.0,-0.98302,1e-05,3.42862]
[1778772752137,43.77,80989.04,0.0,-0.9831,1e-05,3.41441]
[1778772753049,43.77,80989.04,0.0,-0.9831,1e-05,3.41441]
[1778772753058,43.77,80989.04,0.0,-0.9831,1e-05,3.41441]
[1778772757778,43.78,80986.87,0.0,-0.98311,1e-05,3.41185]
[1778772757809,43.78,80986.87,0.0,-0.98311,1e-05,3.41185]
[1778772761207,43.79,80981.71,0.0,-0.98316,1e-05,3.40358]
[1778772762144,43.79,80981.71,0.0,-0.98316,1e-05,3.40358]
[1778772762307,43.79,80981.71,0.0,-0.98316,1e-05,3.40358]
[1778772762341,43.79,80980.31,0.0,-0.98317,1e-05,3.40117]
[1778772763221,43.79,80982.64,0.0,-0.98314,1e-05,3.4065]
[1778772764340,43.79,80982.64,0.0,-0.98314,1e-05,3.4065]
[1778772764559,43.79,80982.64,0.0,-0.98314,1e-05,3.4065]
[1778772765235,43.79,80985.15,0.0,-0.98311,1e-05,3.41269]
[1778772767249,43.8,80987.96,0.0,-0.98307,1e-05,3.41948]
[1778772769464,43.8,80988.2,0.0,-0.98306,1e-05,3.42045]
[1778772769561,43.8,80988.2,0.0,-0.98306,1e-05,3.42045]
[1778772769662,43.8,80998.47,0.0,-0.98293,1e-05,3.44279]
[1778772770270,43.8,81004.49,0.0,-0.98286,1e-05,3.45538]
[1778772771282,43.8,81006.43,0.0,-0.98284,1e-05,3.45987]
[1778772772289,43.8,81012.42,0.0,-0.98276,1e-05,3.47286]
[1778772773295,43.8,81015.19,0.0,-0.98273,1e-05,3.47909]
[1778772775310,43.8,81022.02,0.0,-0.98264,1e-05,3.49424]
[1778772777323,43.81,81014.51,0.0,-0.98273,1e-05,3.47911]
[1778772778330,43.81,81006.47,0.0,-0.98282,1e-05,3.46255]
[1778772779627,43.81,81006.47,0.0,-0.98282,1e-05,3.46255]
[1778772779337,43.81,81005.2,0.0,-0.98283,1e-05,3.46025]
[1778772779812,43.81,81005.2,0.0,-0.98283,1e-05,3.46025]
[1778772779856,43.81,81005.2,0.0,-0.98283,1e-05,3.46064]
[1778772782358,43.81,81014.89,0.0,-0.98271,1e-05,3.4818]
[1778772782727,43.81,81014.89,0.0,-0.98271,1e-05,3.4818]
[1778772782812,43.81,81014.89,0.0,-0.98271,1e-05,3.4818]
[1778772783503,43.81,81014.89,0.0,-0.98271,1e-05,3.4818]
[1778772783567,43.81,81014.89,0.0,-0.98271,1e-05,3.4818]
[1778772783604,43.81,81016.64,0.0,-0.98269,1e-05,3.48624]
[1778772786387,43.82,81014.8,0.0,-0.9827,1e-05,3.48307]
[1778772787394,43.82,81007.33,0.0,-0.98279,1e-05,3.46772]
[1778772788892,43.82,81006.61,0.0,-0.9828,1e-05,3.46657]
[1778772789061,43.82,81006.61,0.0,-0.9828,1e-05,3.46657]
[1778772789408,43.82,81008.97,0.0,-0.98277,1e-05,3.47191]
[1778772791405,43.82,81010.4,0.0,-0.98275,1e-05,3.47531]
[1778772791560,43.82,81010.4,0.0,-0.98275,1e-05,3.47531]
[1778772791651,43.82,81003.43,0.0,-0.98283,1e-05,3.46143]
[1778772793061,43.82,81002.66,0.0,-0.98284,1e-05,3.45981]
[1778772793436,43.82,81005.12,0.0,-0.9828,1e-05,3.46537]
[1778772795450,43.83,81009.55,0.0,-0.98274,1e-05,3.47583]
[1778772800270,43.83,81007.31,0.0,-0.98276,1e-05,3.4726]
[1778772800311,43.83,81007.31,0.0,-0.98276,1e-05,3.4726]
[1778772803508,43.83,81002.34,0.0,-0.98281,1e-05,3.46368]
[1778772808543,43.84,81002.59,0.0,-0.9828,1e-05,3.46612]
[1778772810557,43.84,80998.62,0.0,-0.98284,1e-05,3.45857]
[1778772812571,43.84,80988.96,0.0,-0.98296,1e-05,3.43736]
[1778772813578,43.85,80985.25,0.0,-0.983,1e-05,3.43006]
[1778772815745,43.85,80983.82,0.0,-0.98301,1e-05,3.42796]
[1778772815812,43.85,80983.82,0.0,-0.98301,1e-05,3.42796]
[1778772816599,43.85,80987.64,0.0,-0.98297,1e-05,3.43635]
[1778772817606,43.85,80991.89,0.0,-0.98291,1e-05,3.44564]
[1778772818964,43.85,80993.15,0.0,-0.9829,1e-05,3.44867]
[1778772819066,43.85,80993.15,0.0,-0.9829,1e-05,3.44867]
[1778772820350,43.85,80994.19,0.0,-0.98288,1e-05,3.45125]
[1778772820571,43.85,80994.19,0.0,-0.98288,1e-05,3.45125]
[1778772820627,43.85,80994.28,0.0,-0.98288,1e-05,3.45184]
[1778772823648,43.86,80988.78,0.0,-0.98294,1e-05,3.44156]
[1778772824658,43.86,80984.97,0.0,-0.98298,1e-05,3.43404]
[1778772825080,43.86,80984.97,0.0,-0.98298,1e-05,3.43404]
[1778772825308,43.86,80984.97,0.0,-0.98298,1e-05,3.43404]
[1778772830700,43.87,80978.38,0.0,-0.98304,1e-05,3.4229]
[1778772831707,43.87,80967.11,0.0,-0.98317,1e-05,3.39999]
[1778772832714,43.87,80955.31,0.0,-0.98331,1e-05,3.37616]
[1778772833721,43.87,80953.91,0.0,-0.98332,1e-05,3.3738]
[1778772837012,43.87,80955.18,0.0,-0.9833,1e-05,3.37745]
[1778772837064,43.87,80955.18,0.0,-0.9833,1e-05,3.37745]
[1778772838773,43.87,80955.28,0.0,-0.98329,1e-05,3.37868]
[1778772838807,43.87,80955.28,0.0,-0.98329,1e-05,3.37868]
[1778772838831,43.88,80954.99,0.0,-0.98329,1e-05,3.3786]
[1778772840791,43.88,80937.05,0.0,-0.98349,1e-05,3.34292]
[1778772841779,43.88,80928.86,0.0,-0.98359,1e-05,3.32683]
[1778772842788,43.88,80924.41,0.0,-0.98363,1e-05,3.3184]
[1778772843794,43.88,80936.75,0.0,-0.98349,1e-05,3.3441]
[1778772844801,43.89,80940.34,0.0,-0.98344,1e-05,3.352]
[1778772845808,43.89,80930.48,0.0,-0.98355,1e-05,3.33246]
[1778772846822,43.89,80919.05,0.0,-0.98368,1e-05,3.30987]
[1778772847828,43.89,80918.0,0.0,-0.98369,1e-05,3.30838]
[1778772850849,43.9,80911.96,0.0,-0.98375,1e-05,3.29807]
[1778772855884,43.91,80909.54,0.0,-0.98376,1e-05,3.29638]
[1778772856934,43.91,80909.54,0.0,-0.98376,1e-05,3.29638]
[1778772857060,43.91,80909.54,0.0,-0.98376,1e-05,3.29638]
[1778772858905,43.91,80902.88,0.0,-0.98382,1e-05,3.28489]
[1778772860919,43.91,80896.85,0.0,-0.98388,1e-05,3.27409]
[1778772861926,43.92,80890.17,0.0,-0.98395,1e-05,3.26138]
[1778772862933,43.92,80901.93,0.0,-0.98382,1e-05,3.28563]
[1778772863940,43.92,80906.76,0.0,-0.98376,1e-05,3.296]
[1778772865954,43.92,80899.79,0.0,-0.98383,1e-05,3.28324]
[1778772868975,43.93,80888.82,0.0,-0.98394,1e-05,3.2632]
[1778772870581,43.93,80888.82,0.0,-0.98394,1e-05,3.2632]
[1778772870683,43.93,80888.55,0.0,-0.98394,1e-05,3.26402]
[1778772870811,43.93,80888.55,0.0,-0.98394,1e-05,3.26402]
[1778772872107,43.93,80887.15,0.0,-0.98395,1e-05,3.26122]
[1778772872311,43.93,80887.15,0.0,-0.98395,1e-05,3.26122]
[1778772872316,43.94,80887.12,0.0,-0.98396,1e-05,3.2601]
[1778772874010,43.94,80894.62,0.0,-0.98387,1e-05,3.27648]
[1778772875017,43.94,80905.16,0.0,-0.98374,1e-05,3.29833]
[1778772876025,43.94,80910.35,0.0,-0.98368,1e-05,3.30943]
[1778772878038,43.95,80905.57,0.0,-0.98373,1e-05,3.30098]
[1778772879045,43.95,80901.17,0.0,-0.98377,1e-05,3.29273]
[1778772879793,43.95,80901.17,0.0,-0.98377,1e-05,3.29273]
[1778772879808,43.95,80901.17,0.0,-0.98377,1e-05,3.29273]
[1778772880052,43.95,80896.95,0.0,-0.98382,1e-05,3.28488]
[1778772885087,43.96,80897.11,0.0,-0.9838,1e-05,3.28837]
[1778772888108,43.96,80901.49,0.0,-0.98374,1e-05,3.29906]
[1778772890176,43.97,80904.75,0.0,-0.9837,1e-05,3.30625]
[1778772890308,43.97,80904.75,0.0,-0.9837,1e-05,3.30625]
[1778772892154,43.97,80916.45,0.0,-0.98355,1e-05,3.33171]
[1778772893150,43.97,80930.13,0.0,-0.98339,1e-05,3.36013]
[1778772894157,43.97,80928.75,0.0,-0.98341,1e-05,3.35782]
[1778772895164,43.98,80924.36,0.0,-0.98345,1e-05,3.34939]
[1778772896471,43.98,80924.36,0.0,-0.98345,1e-05,3.34939]
[1778772896558,43.98,80924.36,0.0,-0.98345,1e-05,3.34939]
[1778772897999,43.98,80925.38,0.0,-0.98343,1e-05,3.35253]
[1778772898058,43.98,80925.38,0.0,-0.98343,1e-05,3.35253]
[1778772898185,43.98,80925.72,0.0,-0.98343,1e-05,3.35375]
[1778772901206,43.98,80914.21,0.0,-0.98355,1e-05,3.33192]
[1778772902213,43.99,80912.34,0.0,-0.98357,1e-05,3.32869]
[1778772903108,43.99,80912.34,0.0,-0.98357,1e-05,3.32869]
[1778772903307,43.99,80912.34,0.0,-0.98357,1e-05,3.32869]
[1778772909537,44.0,80913.79,0.0,-0.98353,1e-05,3.33505]
[1778772909559,44.0,80913.79,0.0,-0.98353,1e-05,3.33505]
[1778772909638,44.0,80921.65,0.0,-0.98344,1e-05,3.35214]
[1778772911330,44.0,80924.67,0.0,-0.9834,1e-05,3.3583]
[1778772911565,44.0,80924.67,0.0,-0.9834,1e-05,3.3583]
[1778772911617,44.0,80924.73,0.0,-0.98339,1e-05,3.35947]
[1778772912284,44.0,80928.52,0.0,-0.98335,1e-05,3.36721]
[1778772912906,44.0,80928.52,0.0,-0.98335,1e-05,3.36721]
[1778772913058,44.0,80928.52,0.0,-0.98335,1e-05,3.36721]
[1778772918327,44.01,80927.65,0.0,-0.98334,1e-05,3.36845]
[1778772919334,44.01,80922.62,0.0,-0.9834,1e-05,3.35868]
[1778772921276,44.01,80920.74,0.0,-0.98342,1e-05,3.35536]
[1778772921308,44.01,80920.74,0.0,-0.98342,1e-05,3.35536]
[1778772922934,44.02,80917.08,0.0,-0.98345,1e-05,3.34895]
[1778772923056,44.02,80917.08,0.0,-0.98345,1e-05,3.34895]
[1778772923362,44.02,80917.71,0.0,-0.98344,1e-05,3.35077]
[1778772928397,44.03,80917.18,0.0,-0.98343,1e-05,3.35231]
[1778772930387,44.03,80915.21,0.0,-0.98345,1e-05,3.34882]
[1778772930567,44.03,80915.21,0.0,-0.98345,1e-05,3.34882]
[1778772933800,44.03,80919.13,0.0,-0.98341,1e-05,3.35663]
[1778772933808,44.03,80919.13,0.0,-0.98341,1e-05,3.35663]
[1778772934174,44.03,80919.15,0.0,-0.9834,1e-05,3.35719]
[1778772934308,44.03,80919.15,0.0,-0.9834,1e-05,3.35719]
[1778772934439,44.03,80924.58,0.0,-0.98334,1e-05,3.36879]
[1778772939474,44.04,80924.17,0.0,-0.98333,1e-05,3.37044]
[1778772940772,44.04,80924.17,0.0,-0.98333,1e-05,3.37044]
[1778772940810,44.04,80924.17,0.0,-0.98333,1e-05,3.37044]
[1778772944919,44.05,80922.82,0.0,-0.98333,1e-05,3.37014]
[1778772944977,44.05,80922.82,0.0,-0.98333,1e-05,3.37014]
[1778772945057,44.05,80922.82,0.0,-0.98333,1e-05,3.37014]
[1778772945521,44.05,80922.14,0.0,-0.98334,1e-05,3.36924]
[1778772950556,44.06,80920.94,0.0,-0.98334,1e-05,3.36928]
[1778772955780,44.06,80920.77,0.0,-0.98333,1e-05,3.37092]
[1778772955810,44.06,80920.77,0.0,-0.98333,1e-05,3.37092]
[1778772957337,44.07,80921.15,0.0,-0.98332,1e-05,3.37268]
[1778772957571,44.07,80921.15,0.0,-0.98332,1e-05,3.37268]
[1778772957673,44.07,80925.1,0.0,-0.98326,1e-05,3.38174]
[1778772961633,44.07,80935.78,0.0,-0.98313,1e-05,3.40509]
[1778772962122,44.07,80935.78,0.0,-0.98313,1e-05,3.40509]
[1778772962309,44.07,80935.78,0.0,-0.98313,1e-05,3.40509]
[1778772962640,44.07,80939.48,0.0,-0.98309,1e-05,3.41318]
[1778772963647,44.08,80947.4,0.0,-0.98299,1e-05,3.43041]
[1778772964654,44.08,80946.22,0.0,-0.983,1e-05,3.42836]
[1778772968041,44.08,80943.38,0.0,-0.98303,1e-05,3.42366]
[1778772968066,44.08,80943.38,0.0,-0.98303,1e-05,3.42366]
[1778772969077,44.08,80943.5,0.0,-0.98302,1e-05,3.42431]
[1778772969307,44.08,80943.5,0.0,-0.98302,1e-05,3.42431]
[1778772969689,44.08,80943.63,0.0,-0.98302,1e-05,3.42498]
[1778772972998,44.09,80941.21,0.0,-0.98304,1e-05,3.42119]
[1778772973058,44.09,80941.21,0.0,-0.98304,1e-05,3.42119]
[1778772976739,44.09,80931.5,0.0,-0.98314,1e-05,3.40285]
[1778772977314,44.09,80931.5,0.0,-0.98314,1e-05,3.40285]
[1778772977562,44.09,80931.5,0.0,-0.98314,1e-05,3.40285]
[1778772978571,44.09,80928.84,0.0,-0.98317,1e-05,3.39782]
[1778772978810,44.09,80928.84,0.0,-0.98317,1e-05,3.39782]
[1778772978881,44.09,80928.79,0.0,-0.98317,1e-05,3.39817]
[1778772984084,44.1,80931.36,0.0,-0.98313,1e-05,3.40566]
[1778772984313,44.1,80931.36,0.0,-0.98313,1e-05,3.40566]
[1778772986839,44.1,80931.48,0.0,-0.98312,1e-05,3.40678]
[1778772986888,44.1,80936.98,0.0,-0.98305,1e-05,3.41855]
[1778772987059,44.1,80936.98,0.0,-0.98305,1e-05,3.41855]
[1778772992858,44.11,80935.11,0.0,-0.98307,1e-05,3.41537]
[1778772994310,44.11,80935.42,0.0,-0.98306,1e-05,3.41643]
[1778772998900,44.12,80942.01,0.0,-0.98297,1e-05,3.43207]
[1778773003860,44.12,80939.23,0.0,-0.983,1e-05,3.42751]
[1778773004066,44.12,80939.23,0.0,-0.983,1e-05,3.42751]
[1778773004091,44.12,80933.75,0.0,-0.98306,1e-05,3.41701]
[1778773006207,44.12,80933.25,0.0,-0.98306,1e-05,3.4164]
[1778773006309,44.12,80933.25,0.0,-0.98306,1e-05,3.4164]
[1778773006410,44.12,80930.9,0.0,-0.98309,1e-05,3.41198]
[1778773011991,44.13,80930.96,0.0,-0.98307,1e-05,3.41472]
[1778773016308,44.14,80930.3,0.0,-0.98307,1e-05,3.41465]
[1778773021813,44.14,80931.04,0.0,-0.98305,1e-05,3.41831]
[1778773021911,44.14,80931.04,0.0,-0.98305,1e-05,3.41916]
[1778773021959,44.14,80931.04,0.0,-0.98305,1e-05,3.41916]
[1778773022058,44.14,80931.04,0.0,-0.98305,1e-05,3.41916]
[1778773027469,44.15,80930.85,0.0,-0.98304,1e-05,3.42044]
[1778773027560,44.15,80930.85,0.0,-0.98304,1e-05,3.42044]
[1778773027602,44.15,80930.85,0.0,-0.98304,1e-05,3.42044]
[1778773027811,44.15,80930.85,0.0,-0.98304,1e-05,3.42044]
[1778773027912,44.15,80930.48,0.0,-0.98304,1e-05,3.42052]
[1778773033138,44.16,80929.81,0.0,-0.98303,1e-05,3.42125]
[1778773034150,44.16,80929.81,0.0,-0.98303,1e-05,3.42125]
[1778773034289,44.16,80929.81,0.0,-0.98303,1e-05,3.42125]
[1778773034309,44.16,80929.81,0.0,-0.98303,1e-05,3.42125]
[1778773034390,44.16,80929.52,0.0,-0.98304,1e-05,3.42107]
[1778773040190,44.17,80934.65,0.0,-0.98296,1e-05,3.43417]
[1778773041196,44.17,80940.34,0.0,-0.98289,1e-05,3.44635]
[1778773043792,44.17,80937.15,0.0,-0.98293,1e-05,3.44012]
[1778773043809,44.17,80937.15,0.0,-0.98293,1e-05,3.44012]
[1778773043889,44.17,80932.69,0.0,-0.98297,1e-05,3.43168]
[1778773044034,44.17,80932.69,0.0,-0.98297,1e-05,3.43168]
[1778773044057,44.17,80932.69,0.0,-0.98297,1e-05,3.43168]
[1778773044217,44.17,80924.05,0.0,-0.98308,1e-05,3.41385]
[1778773045476,44.17,80924.05,0.0,-0.98308,1e-05,3.41385]
[1778773045480,44.17,80924.05,0.0,-0.98308,1e-05,3.41385]
[1778773045561,44.17,80924.05,0.0,-0.98308,1e-05,3.41385]
[1778773045636,44.17,80918.66,0.0,-0.98314,1e-05,3.40319]
[1778773049252,44.18,80913.23,0.0,-0.98319,1e-05,3.39385]
[1778773050949,44.18,80913.23,0.0,-0.98319,1e-05,3.39385]
[1778773051007,44.18,80913.48,0.0,-0.98318,1e-05,3.39482]
[1778773051059,44.18,80913.48,0.0,-0.98318,1e-05,3.39482]
[1778773051266,44.18,80913.19,0.0,-0.98319,1e-05,3.39289]
[1778773056301,44.19,80912.08,0.0,-0.98319,1e-05,3.39288]
[1778773059322,44.19,80907.53,0.0,-0.98324,1e-05,3.3849]
[1778773062078,44.19,80908.0,0.0,-0.98323,1e-05,3.38677]
[1778773062230,44.19,80908.0,0.0,-0.98323,1e-05,3.38677]
[1778773062312,44.19,80908.0,0.0,-0.98323,1e-05,3.38677]
[1778773062343,44.19,80907.52,0.0,-0.98323,1e-05,3.38624]
[1778773065366,44.2,80901.79,0.0,-0.98329,1e-05,3.3759]
[1778773066337,44.2,80901.79,0.0,-0.98329,1e-05,3.3759]
[1778773066572,44.2,80901.79,0.0,-0.98329,1e-05,3.3759]
[1778773066580,44.2,80901.79,0.0,-0.98329,1e-05,3.3759]
[1778773066809,44.2,80901.79,0.0,-0.98329,1e-05,3.3759]
[1778773066824,44.2,80900.15,0.0,-0.9833,1e-05,3.37349]
[1778773072415,44.21,80898.67,0.0,-0.98331,1e-05,3.37287]
[1778773074770,44.21,80898.4,0.0,-0.98331,1e-05,3.3728]
[1778773074808,44.21,80898.4,0.0,-0.98331,1e-05,3.3728]
[1778773074871,44.21,80896.97,0.0,-0.98332,1e-05,3.37084]
[1778773075107,44.21,80896.97,0.0,-0.98332,1e-05,3.37084]
[1778773075307,44.21,80896.97,0.0,-0.98332,1e-05,3.37084]
[1778773077450,44.21,80891.37,0.0,-0.98338,1e-05,3.3604]
[1778773078379,44.21,80891.37,0.0,-0.98338,1e-05,3.3604]
[1778773078558,44.21,80891.37,0.0,-0.98338,1e-05,3.3604]
[1778773078560,44.21,80891.37,0.0,-0.98338,1e-05,3.3604]
[1778773078839,44.21,80891.37,0.0,-0.98338,1e-05,3.3604]
[1778773078876,44.21,80889.49,0.0,-0.98339,1e-05,3.35707]
[1778773079464,44.22,80881.05,0.0,-0.98349,1e-05,3.34045]
[1778773080471,44.22,80879.82,0.0,-0.9835,1e-05,3.33849]
[1778773081481,44.22,80872.05,0.0,-0.98359,1e-05,3.32332]
[1778773082489,44.22,80885.76,0.0,-0.98343,1e-05,3.3516]
[1778773083496,44.22,80889.54,0.0,-0.98338,1e-05,3.35979]
[1778773085317,44.22,80889.69,0.0,-0.98337,1e-05,3.36059]
[1778773085567,44.22,80889.69,0.0,-0.98337,1e-05,3.36059]
[1778773085643,44.22,80889.69,0.0,-0.98337,1e-05,3.36059]
[1778773085815,44.22,80889.69,0.0,-0.98337,1e-05,3.36059]
[1778773085916,44.23,80888.78,0.0,-0.98338,1e-05,3.35975]
[1778773087524,44.23,80892.44,0.0,-0.98333,1e-05,3.36769]
[1778773091552,44.23,80888.72,0.0,-0.98337,1e-05,3.36206]
[1778773095601,44.24,80889.27,0.0,-0.98335,1e-05,3.36465]
[1778773095809,44.24,80889.27,0.0,-0.98335,1e-05,3.36465]
[1778773095845,44.24,80889.27,0.0,-0.98335,1e-05,3.36465]
[1778773095910,44.24,80888.41,0.0,-0.98335,1e-05,3.36388]
[1778773096059,44.24,80888.41,0.0,-0.98335,1e-05,3.36388]
[1778773097595,44.24,80874.33,0.0,-0.98351,1e-05,3.33583]
[1778773098577,44.24,80874.33,0.0,-0.98351,1e-05,3.33583]
[1778773098721,44.24,80874.33,0.0,-0.98351,1e-05,3.33583]
[1778773098810,44.24,80874.33,0.0,-0.98351,1e-05,3.33583]
[1778773098822,44.24,80871.81,0.0,-0.98354,1e-05,3.33177]
[1778773101623,44.25,80865.76,0.0,-0.9836,1e-05,3.32067]
[1778773102631,44.25,80860.07,0.0,-0.98366,1e-05,3.30978]
[1778773103637,44.25,80866.88,0.0,-0.98358,1e-05,3.32405]
[1778773105651,44.25,80874.08,0.0,-0.98349,1e-05,3.33973]
[1778773107666,44.26,80877.64,0.0,-0.98344,1e-05,3.34803]
[1778773108479,44.26,80877.64,0.0,-0.98344,1e-05,3.34803]
[1778773108561,44.26,80877.64,0.0,-0.98344,1e-05,3.34803]
[1778773109014,44.26,80877.64,0.0,-0.98344,1e-05,3.34803]
[1778773108673,44.26,80878.17,0.0,-0.98343,1e-05,3.34964]
[1778773109058,44.26,80878.17,0.0,-0.98343,1e-05,3.34964]
[1778773113712,44.27,80873.84,0.0,-0.98348,1e-05,3.34173]
[1778773114720,44.27,80858.98,0.0,-0.98364,1e-05,3.3123]
[1778773115726,44.27,80853.8,0.0,-0.9837,1e-05,3.30245]
[1778773116822,44.27,80853.8,0.0,-0.9837,1e-05,3.30245]
[1778773116856,44.29,80850.83,0.0,-0.98369,1e-05,3.30313]
[1778773117060,44.29,80850.83,0.0,-0.98369,1e-05,3.30313]
[1778773117228,44.29,80850.83,0.0,-0.98369,1e-05,3.30313]
[1778773117310,44.29,80850.83,0.0,-0.98369,1e-05,3.30313]
[1778773117741,44.29,80850.45,0.0,-0.9837,1e-05,3.30236]
[1778773119755,44.32,80845.51,0.0,-0.98369,1e-05,3.30435]
[1778773122412,44.33,80846.16,0.0,-0.98367,1e-05,3.30683]
[1778773122559,44.33,80846.16,0.0,-0.98367,1e-05,3.30683]
[1778773122820,44.33,80846.16,0.0,-0.98367,1e-05,3.30683]
[1778773122921,44.33,80843.97,0.0,-0.98369,1e-05,3.30363]
[1778773123062,44.33,80843.97,0.0,-0.98369,1e-05,3.30363]
[1778773126307,44.33,80842.32,0.0,-0.9837,1e-05,3.30212]
[1778773126810,44.34,80842.36,0.0,-0.98369,1e-05,3.3028]
[1778773131910,44.34,80842.45,0.0,-0.98368,1e-05,3.30535]
[1778773132011,44.34,80842.14,0.0,-0.98368,1e-05,3.30531]
[1778773132062,44.34,80842.14,0.0,-0.98368,1e-05,3.30531]
[1778773132215,44.34,80842.14,0.0,-0.98368,1e-05,3.30531]
[1778773132311,44.34,80842.14,0.0,-0.98368,1e-05,3.30531]
[1778773137887,44.35,80842.71,0.0,-0.98365,1e-05,3.30994]
[1778773142922,44.36,80840.88,0.0,-0.98366,1e-05,3.30915]
[1778773143636,44.36,80840.88,0.0,-0.98366,1e-05,3.30915]
[1778773143807,44.36,80840.88,0.0,-0.98366,1e-05,3.30915]
[1778773144359,44.36,80840.58,0.0,-0.98366,1e-05,3.30911]
[1778773144559,44.36,80840.58,0.0,-0.98366,1e-05,3.30911]
[1778773144936,44.37,80840.6,0.0,-0.98365,1e-05,3.30972]
[1778773146713,44.37,80840.62,0.0,-0.98365,1e-05,3.31033]
[1778773146966,44.37,80826.5,0.0,-0.98381,1e-05,3.28213]
[1778773147965,44.37,80815.13,0.0,-0.98393,1e-05,3.26072]
[1778773148972,44.37,80810.93,0.0,-0.98397,1e-05,3.25305]
[1778773150644,44.37,80811.47,0.0,-0.98396,1e-05,3.25477]
[1778773156021,44.39,80810.16,0.0,-0.98396,1e-05,3.25607]
[1778773157028,44.39,80813.97,0.0,-0.98391,1e-05,3.26425]
[1778773161056,44.4,80821.59,0.0,-0.98381,1e-05,3.28188]
[1778773162063,44.4,80823.55,0.0,-0.98378,1e-05,3.28637]
[1778773164077,44.4,80818.94,0.0,-0.98383,1e-05,3.27837]
[1778773164988,44.4,80818.94,0.0,-0.98383,1e-05,3.27837]
[1778773165072,44.4,80818.94,0.0,-0.98383,1e-05,3.27837]
[1778773165084,44.4,80819.9,0.0,-0.98382,1e-05,3.28087]
[1778773165919,44.4,80819.9,0.0,-0.98382,1e-05,3.28087]
[1778773166057,44.4,80819.9,0.0,-0.98382,1e-05,3.28087]
[1778773170071,44.41,80819.1,0.0,-0.98381,1e-05,3.28105]
[1778773169112,44.41,80824.38,0.0,-0.98375,1e-05,3.29214]
[1778773170310,44.41,80824.38,0.0,-0.98375,1e-05,3.29214]
[1778773170758,44.41,80824.38,0.0,-0.98375,1e-05,3.29214]
[1778773170812,44.41,80824.38,0.0,-0.98375,1e-05,3.29214]
[1778773170856,44.41,80825.19,0.0,-0.98374,1e-05,3.29489]
[1778773172133,44.41,80832.07,0.0,-0.98366,1e-05,3.30743]
[1778773173140,44.42,80836.14,0.0,-0.98361,1e-05,3.31613]
[1778773174303,44.42,80836.14,0.0,-0.98361,1e-05,3.31613]
[1778773174559,44.42,80836.14,0.0,-0.98361,1e-05,3.31613]
[1778773174704,44.42,80836.14,0.0,-0.98361,1e-05,3.31613]
[1778773174810,44.42,80836.14,0.0,-0.98361,1e-05,3.31613]
[1778773174880,44.42,80837.6,0.0,-0.98359,1e-05,3.3201]
[1778773178175,44.42,80841.38,0.0,-0.98354,1e-05,3.32924]
[1778773180494,44.42,80841.92,0.0,-0.98353,1e-05,3.33084]
[1778773180567,44.42,80841.92,0.0,-0.98353,1e-05,3.33084]
[1778773180595,44.43,80840.58,0.0,-0.98354,1e-05,3.32866]
[1778773181668,44.43,80840.58,0.0,-0.98354,1e-05,3.32866]
[1778773181814,44.43,80840.58,0.0,-0.98354,1e-05,3.32866]
[1778773183210,44.43,80827.87,0.0,-0.98368,1e-05,3.30474]
[1778773184217,44.45,80830.22,0.0,-0.98362,1e-05,3.31495]
[1778773185492,44.45,80830.22,0.0,-0.98362,1e-05,3.31495]
[1778773185559,44.45,80830.22,0.0,-0.98362,1e-05,3.31495]
[1778773186799,44.46,80830.44,0.0,-0.98359,1e-05,3.32071]
[1778773186815,44.46,80830.44,0.0,-0.98359,1e-05,3.32071]
[1778773186917,44.48,80833.64,0.0,-0.98352,1e-05,3.33285]
[1778773188753,44.48,80835.69,0.0,-0.98349,1e-05,3.33697]
[1778773188812,44.48,80835.69,0.0,-0.98349,1e-05,3.33697]
[1778773188913,44.48,80843.02,0.0,-0.9834,1e-05,3.35271]
[1778773189777,44.48,80843.02,0.0,-0.9834,1e-05,3.35271]
[1778773189810,44.48,80843.02,0.0,-0.9834,1e-05,3.35271]
[1778773189815,44.48,80847.21,0.0,-0.98336,1e-05,3.36118]
[1778773192273,44.48,80850.81,0.0,-0.98331,1e-05,3.36984]
[1778773194389,44.49,80850.78,0.0,-0.98331,1e-05,3.37023]
[1778773194560,44.49,80850.78,0.0,-0.98331,1e-05,3.37023]
[1778773194728,44.49,80850.78,0.0,-0.98331,1e-05,3.37023]
[1778773194812,44.49,80850.78,0.0,-0.98331,1e-05,3.37023]
[1778773194829,44.49,80850.33,0.0,-0.98331,1e-05,3.36977]
[1778773200031,44.49,80850.06,0.0,-0.98331,1e-05,3.36967]
[1778773200057,44.49,80850.06,0.0,-0.98331,1e-05,3.36967]
[1778773200059,44.49,80846.53,0.0,-0.98334,1e-05,3.36478]
[1778773201067,44.49,80846.53,0.0,-0.98334,1e-05,3.36478]
[1778773201312,44.49,80847.12,0.0,-0.98333,1e-05,3.36597]
[1778773201336,44.5,80849.95,0.0,-0.98329,1e-05,3.37217]
[1778773202343,44.5,80866.86,0.0,-0.9831,1e-05,3.40704]
[1778773204100,44.5,80866.86,0.0,-0.9831,1e-05,3.40704]
[1778773203350,44.5,80874.49,0.0,-0.983,1e-05,3.42305]
[1778773204308,44.5,80874.49,0.0,-0.983,1e-05,3.42305]
[1778773205101,44.5,80874.49,0.0,-0.983,1e-05,3.42305]
[1778773204357,44.5,80873.37,0.0,-0.98302,1e-05,3.42112]
[1778773205313,44.5,80873.37,0.0,-0.98302,1e-05,3.42112]
[1778773207378,44.5,80876.34,0.0,-0.98297,1e-05,3.42832]
[1778773209393,44.5,80882.58,0.0,-0.9829,1e-05,3.44185]
[1778773212227,44.51,80884.17,0.0,-0.98288,1e-05,3.44578]
[1778773212308,44.51,80884.17,0.0,-0.98288,1e-05,3.44578]
[1778773212414,44.51,80884.27,0.0,-0.98287,1e-05,3.44631]
[1778773214750,44.51,80884.75,0.0,-0.98286,1e-05,3.44761]
[1778773214810,44.51,80884.75,0.0,-0.98286,1e-05,3.44761]
[1778773218723,44.51,80886.2,0.0,-0.98284,1e-05,3.45186]
[1778773218808,44.51,80886.2,0.0,-0.98284,1e-05,3.45186]
[1778773219463,44.51,80890.5,0.0,-0.98279,1e-05,3.46135]
[1778773223009,44.52,80890.77,0.0,-0.98278,1e-05,3.46249]
[1778773223057,44.52,80890.77,0.0,-0.98278,1e-05,3.46249]
[1778773223110,44.52,80890.81,0.0,-0.98278,1e-05,3.46314]
[1778773228527,44.52,80896.17,0.0,-0.9827,1e-05,3.47565]
[1778773230521,44.52,80896.41,0.0,-0.9827,1e-05,3.47641]
[1778773230561,44.52,80896.41,0.0,-0.9827,1e-05,3.47641]
[1778773232554,44.52,80889.06,0.0,-0.9828,1e-05,3.45888]
[1778773233282,44.52,80889.06,0.0,-0.9828,1e-05,3.45888]
[1778773233308,44.52,80889.06,0.0,-0.9828,1e-05,3.45888]
[1778773234568,44.52,80892.49,0.0,-0.98275,1e-05,3.46655]
[1778773235666,44.52,80892.49,0.0,-0.98275,1e-05,3.46655]
[1778773235807,44.52,80892.49,0.0,-0.98275,1e-05,3.46655]
[1778773235873,44.52,80893.4,0.0,-0.98274,1e-05,3.46871]
[1778773241617,44.53,80893.85,0.0,-0.98273,1e-05,3.47123]
[1778773245248,44.53,80892.85,0.0,-0.98273,1e-05,3.46995]
[1778773245308,44.53,80892.85,0.0,-0.98273,1e-05,3.46995]
[1778773250680,44.53,80891.75,0.0,-0.98274,1e-05,3.46924]
[1778773254660,44.54,80893.02,0.0,-0.98272,1e-05,3.47265]
[1778773254809,44.54,80893.02,0.0,-0.98272,1e-05,3.47265]
[1778773254822,44.54,80892.4,0.0,-0.98272,1e-05,3.47163]
[1778773255396,44.54,80892.4,0.0,-0.98272,1e-05,3.47163]
[1778773255560,44.54,80892.4,0.0,-0.98272,1e-05,3.47163]
[1778773257729,44.54,80898.08,0.0,-0.98265,1e-05,3.48418]
[1778773259131,44.54,80898.08,0.0,-0.98265,1e-05,3.48418]
[1778773259160,44.54,80900.21,0.0,-0.98263,1e-05,3.48906]
[1778773259308,44.54,80900.21,0.0,-0.98263,1e-05,3.48906]
[1778773259743,44.54,80910.02,0.0,-0.98251,1e-05,3.5095]
[1778773260750,44.54,80917.16,0.0,-0.98242,1e-05,3.52463]
[1778773262764,44.54,80920.91,0.0,-0.98237,1e-05,3.53283]
[1778773263958,44.54,80920.91,0.0,-0.98237,1e-05,3.53283]
[1778773264063,44.54,80920.91,0.0,-0.98237,1e-05,3.53283]
[1778773265785,44.54,80927.99,0.0,-0.98229,1e-05,3.54819]
[1778773266792,44.54,80924.71,0.0,-0.98233,1e-05,3.54145]
[1778773271827,44.55,80928.59,0.0,-0.98227,1e-05,3.55037]
[1778773274988,44.55,80929.33,0.0,-0.98226,1e-05,3.55222]
[1778773275057,44.55,80929.33,0.0,-0.98226,1e-05,3.55222]
[1778773275181,44.55,80931.27,0.0,-0.98224,1e-05,3.55661]
[1778773275751,44.55,80931.27,0.0,-0.98224,1e-05,3.55661]
[1778773275812,44.55,80931.27,0.0,-0.98224,1e-05,3.55661]
[1778773277872,44.55,80934.03,0.0,-0.9822,1e-05,3.5627]
[1778773282907,44.55,80934.21,0.0,-0.9822,1e-05,3.5637]
[1778773283915,44.55,80938.94,0.0,-0.98214,1e-05,3.57383]
[1778773284742,44.55,80938.94,0.0,-0.98214,1e-05,3.57383]
[1778773284810,44.55,80938.94,0.0,-0.98214,1e-05,3.57383]
[1778773284921,44.55,80940.65,0.0,-0.98212,1e-05,3.57757]
[1778773285877,44.55,80940.65,0.0,-0.98212,1e-05,3.57757]
[1778773286059,44.55,80940.65,0.0,-0.98212,1e-05,3.57757]
[1778773286085,44.55,80943.36,0.0,-0.98208,1e-05,3.58351]
[1778773286935,44.55,80939.82,0.0,-0.98213,1e-05,3.576]
[1778773287942,44.55,80937.42,0.0,-0.98216,1e-05,3.57101]
[1778773291013,44.55,80936.72,0.0,-0.98216,1e-05,3.56972]
[1778773291060,44.55,80936.72,0.0,-0.98216,1e-05,3.56972]
[1778773295734,44.55,80935.81,0.0,-0.98218,1e-05,3.56657]
[1778773295807,44.55,80935.81,0.0,-0.98218,1e-05,3.56657]
[1778773296552,44.55,80935.81,0.0,-0.98218,1e-05,3.56657]
[1778773296562,44.55,80935.81,0.0,-0.98218,1e-05,3.56657]
[1778773296588,44.55,80935.81,0.0,-0.98218,1e-05,3.56668]
[1778773301035,44.55,80915.58,0.0,-0.98242,1e-05,3.52453]
[1778773302042,44.56,80902.44,0.0,-0.98258,1e-05,3.49738]
[1778773303049,44.56,80902.48,0.0,-0.98257,1e-05,3.49769]
[1778773305064,44.56,80911.74,0.0,-0.98246,1e-05,3.51746]
[1778773305944,44.56,80911.74,0.0,-0.98246,1e-05,3.51746]
[1778773306071,44.56,80914.9,0.0,-0.98242,1e-05,3.52426]
[1778773306563,44.56,80914.9,0.0,-0.98242,1e-05,3.52426]
[1778773307078,44.56,80916.09,0.0,-0.98241,1e-05,3.52694]
[1778773307411,44.56,80916.09,0.0,-0.98241,1e-05,3.52694]
[1778773307573,44.56,80916.09,0.0,-0.98241,1e-05,3.52694]
[1778773313120,44.56,80921.78,0.0,-0.98233,1e-05,3.53992]
[1778773314127,44.56,80924.7,0.0,-0.9823,1e-05,3.54621]
[1778773315229,44.56,80924.7,0.0,-0.9823,1e-05,3.54621]
[1778773315308,44.56,80925.03,0.0,-0.98229,1e-05,3.54705]
[1778773316141,44.56,80928.77,0.0,-0.98224,1e-05,3.55507]
[1778773318155,44.56,80930.87,0.0,-0.98222,1e-05,3.55974]
[1778773318983,44.56,80930.87,0.0,-0.98222,1e-05,3.55974]
[1778773319057,44.56,80930.87,0.0,-0.98222,1e-05,3.55974]
[1778773319162,44.56,80930.9,0.0,-0.98222,1e-05,3.55993]
[1778773319316,44.56,80930.9,0.0,-0.98222,1e-05,3.55993]
[1778773322183,44.56,80935.4,0.0,-0.98216,1e-05,3.56979]
[1778773324177,44.56,80935.48,0.0,-0.98216,1e-05,3.57006]
[1778773324197,44.57,80932.82,0.0,-0.98219,1e-05,3.56454]
[1778773324308,44.57,80932.82,0.0,-0.98219,1e-05,3.56454]
[1778773330236,44.57,80933.0,0.0,-0.98218,1e-05,3.56549]
[1778773330239,44.57,80924.48,0.0,-0.98229,1e-05,3.54764]
[1778773331238,44.57,80924.48,0.0,-0.98229,1e-05,3.54764]
[1778773331246,44.57,80924.56,0.0,-0.98229,1e-05,3.54795]
[1778773331308,44.57,80924.56,0.0,-0.98229,1e-05,3.54795]
[1778773332561,44.57,80925.12,0.0,-0.98228,1e-05,3.54927]
[1778773333260,44.57,80926.63,0.0,-0.98226,1e-05,3.55259]
[1778773339303,44.57,80926.22,0.0,-0.98226,1e-05,3.55253]
[1778773344854,44.57,80922.87,0.0,-0.9823,1e-05,3.54602]
[1778773345064,44.57,80922.87,0.0,-0.9823,1e-05,3.54602]
[1778773349846,44.57,80920.23,0.0,-0.98232,1e-05,3.54125]
[1778773350061,44.57,80920.23,0.0,-0.98232,1e-05,3.54125]
[1778773350162,44.57,80931.44,0.0,-0.98219,1e-05,3.56514]
[1778773352194,44.57,80934.1,0.0,-0.98215,1e-05,3.57076]
[1778773352309,44.58,80934.3,0.0,-0.98216,1e-05,3.56943]
[1778773352396,44.58,80933.66,0.0,-0.98217,1e-05,3.56818]
[1778773354343,44.58,80933.66,0.0,-0.98217,1e-05,3.56818]
[1778773354560,44.58,80933.66,0.0,-0.98217,1e-05,3.56818]
[1778773359434,44.58,80935.67,0.0,-0.98214,1e-05,3.57298]
[1778773359559,44.58,80935.67,0.0,-0.98214,1e-05,3.57298]
[1778773360459,44.58,80941.93,0.0,-0.98206,1e-05,3.58656]
[1778773361888,44.58,80941.93,0.0,-0.98206,1e-05,3.58656]
[1778773362057,44.58,80941.93,0.0,-0.98206,1e-05,3.58656]
[1778773362120,44.58,80945.01,0.0,-0.98202,1e-05,3.59325]
[1778773363482,44.58,80952.31,0.0,-0.98193,1e-05,3.60886]
[1778773364489,44.58,80964.76,0.0,-0.98178,1e-05,3.63552]
[1778773365496,44.58,80966.78,0.0,-0.98176,1e-05,3.63985]
[1778773367997,44.58,80966.22,0.0,-0.98176,1e-05,3.63864]
[1778773368057,44.58,80966.22,0.0,-0.98176,1e-05,3.63864]
[1778773369568,44.58,80966.22,0.0,-0.98176,1e-05,3.63864]
[1778773369806,44.58,80966.22,0.0,-0.98176,1e-05,3.63864]
[1778773369907,44.58,80965.45,0.0,-0.98177,1e-05,3.63698]
[1778773375566,44.58,80966.68,0.0,-0.98176,1e-05,3.63965]
[1778773376391,44.58,80966.68,0.0,-0.98176,1e-05,3.63965]
[1778773376573,44.58,80966.68,0.0,-0.98176,1e-05,3.63965]
[1778773379594,44.58,80970.55,0.0,-0.98171,1e-05,3.64797]
[1778773381038,44.58,80970.55,0.0,-0.98171,1e-05,3.64797]
[1778773381067,44.58,80970.55,0.0,-0.98171,1e-05,3.64797]
[1778773381134,44.58,80968.68,0.0,-0.98173,1e-05,3.64395]
[1778773382020,44.58,80968.68,0.0,-0.98173,1e-05,3.64395]
[1778773382057,44.58,80968.68,0.0,-0.98173,1e-05,3.64395]
[1778773387650,44.58,80972.66,0.0,-0.98168,1e-05,3.65246]
[1778773388820,44.58,80972.66,0.0,-0.98168,1e-05,3.65246]
[1778773389059,44.58,80972.66,0.0,-0.98168,1e-05,3.65246]
[1778773389664,44.58,80979.53,0.0,-0.9816,1e-05,3.66723]
[1778773390671,44.58,80984.55,0.0,-0.98154,1e-05,3.67803]
[1778773392396,44.58,80986.67,0.0,-0.98151,1e-05,3.68257]
[1778773392564,44.58,80986.67,0.0,-0.98151,1e-05,3.68257]
[1778773392685,44.58,80986.18,0.0,-0.98152,1e-05,3.68144]
[1778773397185,44.58,80988.7,0.0,-0.98149,1e-05,3.68671]
[1778773397265,44.58,80988.7,0.0,-0.98149,1e-05,3.68671]
[1778773397720,44.58,80993.13,0.0,-0.98143,1e-05,3.69617]
[1778773399734,44.58,80997.27,0.0,-0.98138,1e-05,3.70497]
[1778773400988,44.58,80997.27,0.0,-0.98138,1e-05,3.70497]
[1778773401060,44.58,80997.27,0.0,-0.98138,1e-05,3.70497]
[1778773403171,44.58,80992.72,0.0,-0.98144,1e-05,3.69488]
[1778773403310,44.58,80992.72,0.0,-0.98144,1e-05,3.69488]
[1778773403199,44.58,80989.82,0.0,-0.98148,1e-05,3.68842]
[1778773408118,44.57,80990.39,0.0,-0.98147,1e-05,3.68943]
[1778773408308,44.57,80990.39,0.0,-0.98147,1e-05,3.68943]
[1778773411821,44.57,80996.68,0.0,-0.9814,1e-05,3.70082]
[1778773414277,44.57,80997.62,0.0,-0.98139,1e-05,3.70277]
[1778773414309,44.57,80997.62,0.0,-0.98139,1e-05,3.70277]
[1778773414842,44.57,80997.25,0.0,-0.9814,1e-05,3.70177]
[1778773419877,44.57,80999.11,0.0,-0.98138,1e-05,3.70528]
[1778773420565,44.57,80999.11,0.0,-0.98138,1e-05,3.70528]
[1778773421891,44.57,81004.32,0.0,-0.98131,1e-05,3.71642]
[1778773425191,44.57,81004.58,0.0,-0.98131,1e-05,3.71674]
[1778773425309,44.57,81004.58,0.0,-0.98131,1e-05,3.71674]
[1778773425292,44.57,81003.92,0.0,-0.98132,1e-05,3.71506]
[1778773430563,44.57,81004.87,0.0,-0.98131,1e-05,3.71668]
[1778773430808,44.57,81004.87,0.0,-0.98131,1e-05,3.71668]
[1778773435989,44.57,81005.0,0.0,-0.98131,1e-05,3.71628]
[1778773439351,44.57,81001.51,0.0,-0.98136,1e-05,3.70845]
[1778773439581,44.57,81001.11,0.0,-0.98136,1e-05,3.70747]
[1778773439992,44.57,81001.11,0.0,-0.98136,1e-05,3.70747]
[1778773440057,44.57,81001.11,0.0,-0.98136,1e-05,3.70747]
[1778773440093,44.57,81000.96,0.0,-0.98137,1e-05,3.70705]
[1778773447067,44.56,80996.39,0.0,-0.98143,1e-05,3.69643]
[1778773448344,44.56,80996.39,0.0,-0.98143,1e-05,3.69643]
[1778773448564,44.56,80993.88,0.0,-0.98146,1e-05,3.69088]
[1778773454117,44.56,80994.13,0.0,-0.98146,1e-05,3.69096]
[1778773457060,44.56,80993.93,0.0,-0.98146,1e-05,3.69027]
[1778773457195,44.56,80993.93,0.0,-0.98146,1e-05,3.69027]
[1778773457310,44.56,80993.93,0.0,-0.98146,1e-05,3.69027]
[1778773457253,44.56,80993.65,0.0,-0.98147,1e-05,3.68957]
[1778773464188,44.56,80992.72,0.0,-0.98148,1e-05,3.68703]
[1778773464894,44.56,80992.72,0.0,-0.98148,1e-05,3.68703]
[1778773465037,44.56,80992.72,0.0,-0.98148,1e-05,3.68703]
[1778773465058,44.56,80992.72,0.0,-0.98148,1e-05,3.68703]
[1778773465195,44.56,80992.84,0.0,-0.98148,1e-05,3.6871]
[1778773470230,44.56,80989.87,0.0,-0.98152,1e-05,3.68018]
[1778773470498,44.56,80989.87,0.0,-0.98152,1e-05,3.68018]
[1778773470559,44.56,80989.87,0.0,-0.98152,1e-05,3.68018]
[1778773470737,44.56,80989.87,0.0,-0.98152,1e-05,3.68018]
[1778773470807,44.56,80989.87,0.0,-0.98152,1e-05,3.68018]
[1778773471237,44.56,80989.84,0.0,-0.98153,1e-05,3.67813]
[1778773474817,44.56,80987.28,0.0,-0.98157,1e-05,3.67235]
[1778773475059,44.56,80987.28,0.0,-0.98157,1e-05,3.67235]
[1778773480303,44.56,80986.92,0.0,-0.98157,1e-05,3.67113]
[1778773482317,44.56,80983.01,0.0,-0.98162,1e-05,3.66253]
[1778773484331,44.56,80978.23,0.0,-0.98168,1e-05,3.65211]
[1778773486345,44.55,80985.99,0.0,-0.98159,1e-05,3.66874]
[1778773486845,44.55,80985.99,0.0,-0.98159,1e-05,3.66874]
[1778773487059,44.55,80985.99,0.0,-0.98159,1e-05,3.66874]
[1778773487373,44.55,80985.99,0.0,-0.98159,1e-05,3.66874]
[1778773487409,44.55,80986.66,0.0,-0.98158,1e-05,3.67011]
[1778773487558,44.55,80986.66,0.0,-0.98158,1e-05,3.67011]
[1778773490293,44.55,80992.13,0.0,-0.98151,1e-05,3.68179]
[1778773490310,44.55,80992.13,0.0,-0.98151,1e-05,3.68179]
[1778773491381,44.55,80998.27,0.0,-0.98144,1e-05,3.6949]
[1778773494403,44.55,81000.02,0.0,-0.98142,1e-05,3.69834]
[1778773499438,44.55,81000.41,0.0,-0.98141,1e-05,3.69852]
[1778773500445,44.55,81007.69,0.0,-0.98132,1e-05,3.71423]
[1778773502460,44.55,81003.26,0.0,-0.98138,1e-05,3.70426]
[1778773505971,44.55,81002.55,0.0,-0.98139,1e-05,3.70257]
[1778773506058,44.55,81002.55,0.0,-0.98139,1e-05,3.70257]
[1778773506597,44.55,81002.24,0.0,-0.9814,1e-05,3.70162]
[1778773506808,44.55,81002.24,0.0,-0.9814,1e-05,3.70162]
[1778773506835,44.55,81002.39,0.0,-0.9814,1e-05,3.70182]
[1778773508508,44.55,80995.2,0.0,-0.98149,1e-05,3.68594]
[1778773509515,44.55,81000.56,0.0,-0.98142,1e-05,3.69747]
[1778773510522,44.55,81004.6,0.0,-0.98137,1e-05,3.70613]
[1778773511693,44.55,81004.6,0.0,-0.98137,1e-05,3.70613]
[1778773511809,44.55,81004.6,0.0,-0.98137,1e-05,3.70613]
[1778773518077,44.54,81008.33,0.0,-0.98133,1e-05,3.71339]
[1778773518302,44.54,81008.33,0.0,-0.98133,1e-05,3.71339]
[1778773518308,44.54,81008.33,0.0,-0.98133,1e-05,3.71339]
[1778773518401,44.54,81008.31,0.0,-0.98133,1e-05,3.71305]
[1778773521599,44.54,81014.09,0.0,-0.98126,1e-05,3.72522]
[1778773522751,44.54,81014.09,0.0,-0.98126,1e-05,3.72522]
[1778773522810,44.54,81014.09,0.0,-0.98126,1e-05,3.72522]
[1778773523082,44.54,81014.09,0.0,-0.98126,1e-05,3.72522]
[1778773523309,44.54,81014.09,0.0,-0.98126,1e-05,3.72522]
[1778773523368,44.54,81014.74,0.0,-0.98125,1e-05,3.7263]
[1778773528648,44.54,81012.92,0.0,-0.98128,1e-05,3.72144]
[1778773530638,44.54,81014.29,0.0,-0.98127,1e-05,3.72426]
[1778773530809,44.54,81014.29,0.0,-0.98127,1e-05,3.72426]
[1778773536708,44.54,81013.85,0.0,-0.98129,1e-05,3.72019]
[1778773538722,44.53,81020.73,0.0,-0.9812,1e-05,3.73489]
[1778773540736,44.53,81023.24,0.0,-0.98117,1e-05,3.73998]
[1778773541508,44.53,81023.24,0.0,-0.98117,1e-05,3.73998]
[1778773541561,44.53,81023.24,0.0,-0.98117,1e-05,3.73998]
[1778773541877,44.53,81023.24,0.0,-0.98117,1e-05,3.73998]
[1778773542059,44.53,81023.24,0.0,-0.98117,1e-05,3.73998]
[1778773542122,44.53,81024.04,0.0,-0.98116,1e-05,3.74152]
[1778773547788,44.53,81021.59,0.0,-0.9812,1e-05,3.73489]
[1778773550031,44.53,81019.15,0.0,-0.98124,1e-05,3.72935]
[1778773550064,44.53,81019.15,0.0,-0.98124,1e-05,3.72935]
[1778773555844,44.53,81017.82,0.0,-0.98126,1e-05,3.7251]
[1778773560879,44.52,81017.95,0.0,-0.98126,1e-05,3.72447]
[1778773562893,44.52,81023.47,0.0,-0.9812,1e-05,3.73618]
[1778773566238,44.52,81026.98,0.0,-0.98115,1e-05,3.74346]
[1778773566309,44.52,81026.98,0.0,-0.98115,1e-05,3.74346]
[1778773566517,44.52,81025.96,0.0,-0.98117,1e-05,3.7408]
[1778773566559,44.52,81025.96,0.0,-0.98117,1e-05,3.7408]
[1778773566922,44.52,81027.02,0.0,-0.98116,1e-05,3.74312]
[1778773571957,44.52,81024.54,0.0,-0.98119,1e-05,3.73663]
[1778773573200,44.52,81024.54,0.0,-0.98119,1e-05,3.73663]
[1778773573309,44.52,81024.54,0.0,-0.98119,1e-05,3.73663]
[1778773579006,44.51,81025.51,0.0,-0.98119,1e-05,3.73729]
[1778773583035,44.51,81019.01,0.0,-0.98128,1e-05,3.72223]
[1778773583815,44.51,81019.01,0.0,-0.98128,1e-05,3.72223]
[1778773584059,44.51,81019.01,0.0,-0.98128,1e-05,3.72223]
[1778773584063,44.51,81019.01,0.0,-0.98128,1e-05,3.72223]
[1778773584314,44.51,81019.01,0.0,-0.98128,1e-05,3.72223]
[1778773584403,44.51,81018.65,0.0,-0.98128,1e-05,3.72108]
[1778773587919,44.51,81021.27,0.0,-0.98125,1e-05,3.72644]
[1778773588059,44.51,81021.27,0.0,-0.98125,1e-05,3.72644]
[1778773596146,44.5,81024.4,0.0,-0.98123,1e-05,3.72979]
[1778773596308,44.5,81024.4,0.0,-0.98123,1e-05,3.72979]
[1778773596344,44.5,81024.4,0.0,-0.98123,1e-05,3.72979]
[1778773596510,44.5,81024.59,0.0,-0.98123,1e-05,3.7298]
[1778773596564,44.5,81024.59,0.0,-0.98123,1e-05,3.7298]
[1778773602170,44.5,81021.66,0.0,-0.98128,1e-05,3.72234]
[1778773603177,44.5,81026.16,0.0,-0.98122,1e-05,3.73198]
[1778773604520,44.5,81026.16,0.0,-0.98122,1e-05,3.73198]
[1778773604561,44.5,81026.36,0.0,-0.98122,1e-05,3.73222]
[1778773610226,44.5,81024.4,0.0,-0.98125,1e-05,3.72666]
[1778773610987,44.5,81024.4,0.0,-0.98125,1e-05,3.72666]
[1778773611058,44.5,81024.4,0.0,-0.98125,1e-05,3.72666]
[1778773611233,44.5,81025.54,0.0,-0.98124,1e-05,3.72895]
[1778773613086,44.49,81026.19,0.0,-0.98123,1e-05,3.73016]
[1778773613308,44.49,81026.19,0.0,-0.98123,1e-05,3.73016]
[1778773617275,44.49,81042.7,0.0,-0.98103,1e-05,3.76537]
[1778773619289,44.49,81045.41,0.0,-0.98099,1e-05,3.77086]
[1778773620706,44.49,81046.46,0.0,-0.98098,1e-05,3.7729]
[1778773620809,44.49,81046.46,0.0,-0.98098,1e-05,3.7729]
[1778773624774,44.49,81049.46,0.0,-0.98095,1e-05,3.7781]
[1778773624810,44.49,81049.46,0.0,-0.98095,1e-05,3.7781]
[1778773625331,44.48,81049.94,0.0,-0.98095,1e-05,3.77888]
[1778773630366,44.48,81052.52,0.0,-0.98092,1e-05,3.78315]
[1778773632383,44.48,81044.5,0.0,-0.98103,1e-05,3.76486]
[1778773634397,44.48,81031.01,0.0,-0.9812,1e-05,3.73469]
[1778773635109,44.48,81031.01,0.0,-0.9812,1e-05,3.73469]
[1778773635312,44.48,81031.01,0.0,-0.9812,1e-05,3.73469]
[1778773635404,44.48,81031.62,0.0,-0.9812,1e-05,3.73583]
[1778773640439,44.47,81033.56,0.0,-0.98118,1e-05,3.73905]
[1778773641071,44.47,81033.56,0.0,-0.98118,1e-05,3.73905]
[1778773641121,44.47,81033.56,0.0,-0.98118,1e-05,3.73905]
[1778773641309,44.47,81033.56,0.0,-0.98118,1e-05,3.73905]
[1778773641346,44.47,81033.56,0.0,-0.98118,1e-05,3.73884]
[1778773646481,44.47,81039.71,0.0,-0.98111,1e-05,3.75133]
[1778773647488,44.47,81045.09,0.0,-0.98104,1e-05,3.76296]
[1778773648411,44.47,81045.09,0.0,-0.98104,1e-05,3.76296]
[1778773648566,44.47,81045.09,0.0,-0.98104,1e-05,3.76296]
[1778773648801,44.47,81047.21,0.0,-0.98102,1e-05,3.76739]
[1778773648809,44.47,81047.21,0.0,-0.98102,1e-05,3.76739]
[1778773649502,44.47,81047.29,0.0,-0.98102,1e-05,3.76732]
[1778773654537,44.47,81050.58,0.0,-0.98099,1e-05,3.77144]
[1778773655368,44.47,81050.58,0.0,-0.98099,1e-05,3.77144]
[1778773655560,44.47,81050.58,0.0,-0.98099,1e-05,3.77144]
[1778773660579,44.46,81054.25,0.0,-0.98095,1e-05,3.77806]
[1778773662338,44.46,81057.08,0.0,-0.98092,1e-05,3.78407]
[1778773662566,44.46,81057.08,0.0,-0.98092,1e-05,3.78407]
[1778773662805,44.46,81057.48,0.0,-0.98091,1e-05,3.78469]
[1778773663058,44.46,81057.48,0.0,-0.98091,1e-05,3.78469]
[1778773663600,44.46,81057.45,0.0,-0.98092,1e-05,3.78436]
[1778773668635,44.46,81057.55,0.0,-0.98092,1e-05,3.78325]
[1778773671372,44.46,81057.67,0.0,-0.98092,1e-05,3.78325]
[1778773671561,44.46,81057.67,0.0,-0.98092,1e-05,3.78325]
[1778773677699,44.45,81059.13,0.0,-0.98092,1e-05,3.78436]
[1778773684822,44.45,81059.09,0.0,-0.98092,1e-05,3.78323]
[1778773685063,44.45,81059.09,0.0,-0.98092,1e-05,3.78323]
[1778773685396,44.45,81059.09,0.0,-0.98092,1e-05,3.78323]
[1778773685561,44.45,81059.09,0.0,-0.98092,1e-05,3.78323]
[1778773685439,44.44,81059.09,0.0,-0.98093,1e-05,3.78221]
[1778773690807,44.44,81059.24,0.0,-0.98093,1e-05,3.78128]
[1778773697307,44.44,81058.06,0.0,-0.98096,1e-05,3.77767]
[1778773697466,44.44,81058.06,0.0,-0.98096,1e-05,3.77767]
[1778773697856,44.44,81053.09,0.0,-0.98102,1e-05,3.76596]
[1778773698863,44.44,81041.25,0.0,-0.98118,1e-05,3.73966]
[1778773699870,44.44,81045.6,0.0,-0.98112,1e-05,3.74905]
[1778773701230,44.44,81045.6,0.0,-0.98112,1e-05,3.74905]
[1778773701308,44.44,81045.6,0.0,-0.98112,1e-05,3.74905]
[1778773702194,44.44,81042.72,0.0,-0.98116,1e-05,3.74252]
[1778773702310,44.44,81042.72,0.0,-0.98116,1e-05,3.74252]
[1778773702407,44.43,81042.05,0.0,-0.98117,1e-05,3.74087]
[1778773706919,44.43,81045.64,0.0,-0.98113,1e-05,3.74784]
[1778773711017,44.43,81044.78,0.0,-0.98114,1e-05,3.74541]
[1778773711058,44.43,81044.78,0.0,-0.98114,1e-05,3.74541]
[1778773713968,44.43,81048.65,0.0,-0.98111,1e-05,3.75132]
[1778773719004,44.43,81048.02,0.0,-0.98112,1e-05,3.74904]
[1778773723499,44.43,81048.43,0.0,-0.98112,1e-05,3.74942]
[1778773723578,44.43,81048.43,0.0,-0.98112,1e-05,3.74942]
[1778773723946,44.42,81049.53,0.0,-0.98111,1e-05,3.75151]
[1778773724060,44.42,81049.53,0.0,-0.98111,1e-05,3.75151]
[1778773724161,44.42,81050.05,0.0,-0.9811,1e-05,3.75266]
[1778773728071,44.42,81044.59,0.0,-0.98117,1e-05,3.73997]
[1778773729501,44.42,81044.59,0.0,-0.98117,1e-05,3.73997]
[1778773732130,44.42,81043.31,0.0,-0.98119,1e-05,3.73673]
[1778773735183,44.42,81042.86,0.0,-0.9812,1e-05,3.73532]
[1778773735309,44.42,81042.86,0.0,-0.9812,1e-05,3.73532]
[1778773735410,44.42,81042.86,0.0,-0.9812,1e-05,3.73518]
[1778773737521,44.42,81042.45,0.0,-0.98121,1e-05,3.73414]
[1778773738141,44.42,81049.31,0.0,-0.98112,1e-05,3.74894]
[1778773741329,44.42,81049.5,0.0,-0.98112,1e-05,3.74902]
[1778773747204,44.41,81048.65,0.0,-0.98114,1e-05,3.74597]
[1778773753246,44.41,81048.42,0.0,-0.98115,1e-05,3.74449]
[1778773753871,44.41,81048.42,0.0,-0.98115,1e-05,3.74449]
[1778773754058,44.41,81048.42,0.0,-0.98115,1e-05,3.74449]
[1778773754253,44.41,81042.52,0.0,-0.98122,1e-05,3.73137]
[1778773754884,44.41,81042.52,0.0,-0.98122,1e-05,3.73137]
[1778773755060,44.41,81042.52,0.0,-0.98122,1e-05,3.73137]
[1778773755260,44.41,81042.12,0.0,-0.98123,1e-05,3.73035]
[1778773757274,44.41,81035.61,0.0,-0.98131,1e-05,3.71582]
[1778773758543,44.41,81035.61,0.0,-0.98131,1e-05,3.71582]
[1778773761556,44.41,81036.18,0.0,-0.98131,1e-05,3.71674]
[1778773764029,44.41,81034.69,0.0,-0.98133,1e-05,3.71316]
[1778773764064,44.41,81034.69,0.0,-0.98133,1e-05,3.71316]
[1778773764323,44.41,81034.75,0.0,-0.98133,1e-05,3.71318]
[1778773766118,44.41,81037.89,0.0,-0.98129,1e-05,3.71995]
[1778773769055,44.41,81037.49,0.0,-0.9813,1e-05,3.71885]
[1778773769358,44.41,81033.61,0.0,-0.98135,1e-05,3.71013]
[1778773770365,44.41,81018.62,0.0,-0.98154,1e-05,3.67736]
[1778773771372,44.41,81022.07,0.0,-0.9815,1e-05,3.68285]
[1778773772379,44.41,81024.45,0.0,-0.98147,1e-05,3.68798]
[1778773773289,44.41,81024.45,0.0,-0.98147,1e-05,3.68798]
[1778773773309,44.41,81024.45,0.0,-0.98147,1e-05,3.68798]
[1778773774393,44.41,81033.61,0.0,-0.98136,1e-05,3.70783]
[1778773775221,44.41,81033.61,0.0,-0.98136,1e-05,3.70783]
[1778773775310,44.41,81033.61,0.0,-0.98136,1e-05,3.70783]
[1778773775458,44.41,81033.61,0.0,-0.98136,1e-05,3.70783]
[1778773776413,44.41,81040.31,0.0,-0.98127,1e-05,3.72232]
[1778773779364,44.4,81041.73,0.0,-0.98126,1e-05,3.72521]
[1778773783467,44.4,81036.46,0.0,-0.98133,1e-05,3.71299]
[1778773784474,44.4,81032.52,0.0,-0.98138,1e-05,3.70424]
[1778773785481,44.4,81031.31,0.0,-0.9814,1e-05,3.70138]
[1778773787136,44.4,81031.77,0.0,-0.98139,1e-05,3.70239]
[1778773787495,44.4,81031.78,0.0,-0.98139,1e-05,3.70221]
[1778773789104,44.4,81032.02,0.0,-0.98139,1e-05,3.70264]
[1778773790156,44.4,81034.28,0.0,-0.98136,1e-05,3.70747]
[1778773794545,44.4,81039.45,0.0,-0.9813,1e-05,3.71822]
[1778773794961,44.4,81039.45,0.0,-0.9813,1e-05,3.71822]
[1778773795058,44.4,81039.45,0.0,-0.9813,1e-05,3.71822]
[1778773795552,44.4,81046.83,0.0,-0.98121,1e-05,3.73428]
[1778773795937,44.4,81046.83,0.0,-0.98121,1e-05,3.73428]
[1778773796061,44.4,81046.83,0.0,-0.98121,1e-05,3.73428]
[1778773796559,44.4,81047.43,0.0,-0.9812,1e-05,3.73544]
[1778773798315,44.4,81049.64,0.0,-0.98117,1e-05,3.74014]
[1778773798570,44.4,81049.64,0.0,-0.98117,1e-05,3.74014]
[1778773798573,44.4,81053.8,0.0,-0.98112,1e-05,3.74913]
[1778773798972,44.4,81053.8,0.0,-0.98112,1e-05,3.74913]
[1778773799580,44.4,81064.0,0.0,-0.98099,1e-05,3.77147]
[1778773800616,44.4,81074.73,0.0,-0.98085,1e-05,3.79528]
[1778773801613,44.4,81096.17,0.0,-0.98057,1e-05,3.84297]
[1778773802726,44.4,81096.17,0.0,-0.98057,1e-05,3.84297]
[1778773802735,44.4,81088.76,0.0,-0.98067,1e-05,3.82609]
[1778773803635,44.39,81078.27,0.0,-0.98081,1e-05,3.80233]
[1778773804642,44.39,81075.28,0.0,-0.98085,1e-05,3.79508]
[1778773808670,44.39,81083.19,0.0,-0.98076,1e-05,3.81194]
[1778773809677,44.39,81083.99,0.0,-0.98075,1e-05,3.81319]
[1778773810684,44.39,81071.46,0.0,-0.98091,1e-05,3.7853]
[1778773811691,44.39,81072.15,0.0,-0.9809,1e-05,3.78631]
[1778773813705,44.39,81085.18,0.0,-0.98074,1e-05,3.81485]
[1778773814713,44.39,81089.5,0.0,-0.98068,1e-05,3.82421]
[1778773815721,44.39,81097.45,0.0,-0.98058,1e-05,3.84172]
[1778773816727,44.38,81098.86,0.0,-0.98057,1e-05,3.84455]
[1778773817447,44.38,81098.86,0.0,-0.98057,1e-05,3.84455]
[1778773817571,44.38,81098.86,0.0,-0.98057,1e-05,3.84455]
[1778773818741,44.38,81094.53,0.0,-0.98063,1e-05,3.83414]
[1778773819533,44.38,81094.53,0.0,-0.98063,1e-05,3.83414]
[1778773819750,44.38,81104.93,0.0,-0.98049,1e-05,3.85751]
[1778773823423,44.38,81107.42,0.0,-0.98047,1e-05,3.8617]
[1778773827598,44.38,81103.72,0.0,-0.98052,1e-05,3.85187]
[1778773829563,44.37,81102.19,0.0,-0.98055,1e-05,3.84773]
[1778773830048,44.37,81105.4,0.0,-0.98051,1e-05,3.85495]
[1778773830070,44.37,81105.4,0.0,-0.98051,1e-05,3.85495]
[1778773830149,44.37,81107.74,0.0,-0.98048,1e-05,3.85986]
[1778773832406,44.37,81109.97,0.0,-0.98045,1e-05,3.86453]
[1778773832559,44.37,81109.97,0.0,-0.98045,1e-05,3.86453]
[1778773837879,44.36,81120.65,0.0,-0.98033,1e-05,3.8841]
[1778773839737,44.36,81123.28,0.0,-0.9803,1e-05,3.88924]
[1778773840900,44.36,81140.04,0.0,-0.98008,1e-05,3.92696]
[1778773841908,44.36,81140.39,0.0,-0.98008,1e-05,3.92728]
[1778773842915,44.36,81146.8,0.0,-0.98,1e-05,3.94146]
[1778773845768,44.36,81147.99,0.0,-0.97999,1e-05,3.94369]
[1778773845809,44.36,81147.99,0.0,-0.97999,1e-05,3.94369]
[1778773845936,44.35,81148.43,0.0,-0.97999,1e-05,3.94369]
[1778773848177,44.35,81146.49,0.0,-0.98002,1e-05,3.93876]
[1778773848312,44.35,81146.49,0.0,-0.98002,1e-05,3.93876]
[1778773851379,44.35,81146.99,0.0,-0.98002,1e-05,3.93846]
[1778773855096,44.34,81151.89,0.0,-0.97996,1e-05,3.94777]
[1778773862060,44.33,81142.47,0.0,-0.98011,1e-05,3.92238]
[1778773863457,44.33,81142.47,0.0,-0.98011,1e-05,3.92238]
[1778773863560,44.33,81142.47,0.0,-0.98011,1e-05,3.92238]
[1778773863661,44.33,81143.81,0.0,-0.9801,1e-05,3.92457]
[1778773865870,44.33,81144.18,0.0,-0.9801,1e-05,3.92498]
[1778773866071,44.33,81144.18,0.0,-0.9801,1e-05,3.92498]
[1778773868103,44.33,81148.51,0.0,-0.98005,1e-05,3.93356]
[1778773869110,44.33,81154.81,0.0,-0.97996,1e-05,3.94755]
[1778773870117,44.33,81159.34,0.0,-0.97991,1e-05,3.95748]
[1778773871158,44.33,81159.34,0.0,-0.97991,1e-05,3.95748]
[1778773871312,44.33,81159.34,0.0,-0.97991,1e-05,3.95748]
[1778773871403,44.32,81159.85,0.0,-0.9799,1e-05,3.95817]
[1778773872576,44.32,81159.85,0.0,-0.9799,1e-05,3.95817]
[1778773872812,44.32,81159.85,0.0,-0.9799,1e-05,3.95817]
[1778773877575,44.32,81157.15,0.0,-0.97995,1e-05,3.94954]
[1778773877809,44.32,81157.15,0.0,-0.97995,1e-05,3.94954]
[1778773877674,44.32,81158.71,0.0,-0.97994,1e-05,3.95265]
[1778773878198,44.32,81168.81,0.0,-0.9798,1e-05,3.9759]
[1778773879187,44.32,81172.99,0.0,-0.97975,1e-05,3.98507]
[1778773879881,44.32,81172.99,0.0,-0.97975,1e-05,3.98507]
[1778773880743,44.31,81154.38,0.0,-0.98,1e-05,3.9417]
[1778773881261,44.31,81149.82,0.0,-0.98006,1e-05,3.93126]
[1778773882243,44.31,81142.02,0.0,-0.98017,1e-05,3.91254]
[1778773883673,44.31,81142.02,0.0,-0.98017,1e-05,3.91254]
[1778773883750,44.31,81144.89,0.0,-0.98013,1e-05,3.91867]
[1778773885268,44.31,81148.29,0.0,-0.98009,1e-05,3.92559]
[1778773887890,44.31,81153.19,0.0,-0.98003,1e-05,3.93595]
[1778773889301,44.3,81161.15,0.0,-0.97993,1e-05,3.95334]
[1778773890308,44.3,81157.67,0.0,-0.97998,1e-05,3.94488]
[1778773892236,44.3,81155.25,0.0,-0.98003,1e-05,3.9369]
[1778773892309,44.3,81155.25,0.0,-0.98003,1e-05,3.9369]
[1778773892322,44.3,81150.8,0.0,-0.98009,1e-05,3.92628]
[1778773893436,44.3,81150.8,0.0,-0.98009,1e-05,3.92628]
[1778773893560,44.3,81150.8,0.0,-0.98009,1e-05,3.92628]
[1778773896351,44.3,81145.93,0.0,-0.98016,1e-05,3.91351]
[1778773897358,44.3,81141.29,0.0,-0.98023,1e-05,3.90255]
[1778773898365,44.29,81137.14,0.0,-0.98028,1e-05,3.89275]
[1778773899670,44.29,81137.14,0.0,-0.98028,1e-05,3.89275]
[1778773899809,44.29,81137.14,0.0,-0.98028,1e-05,3.89275]
[1778773899772,44.29,81138.45,0.0,-0.98027,1e-05,3.89537]
[1778773900894,44.29,81138.45,0.0,-0.98027,1e-05,3.89537]
[1778773901059,44.29,81137.11,0.0,-0.98029,1e-05,3.89197]
[1778773901386,44.29,81130.55,0.0,-0.98038,1e-05,3.87673]
[1778773902393,44.29,81117.06,0.0,-0.98056,1e-05,3.84593]
[1778773903400,44.29,81117.52,0.0,-0.98055,1e-05,3.84669]
[1778773904410,44.29,81121.87,0.0,-0.9805,1e-05,3.85622]
[1778773905414,44.29,81126.42,0.0,-0.98044,1e-05,3.8662]
[1778773910067,44.28,81126.44,0.0,-0.98045,1e-05,3.86498]
[1778773910310,44.28,81126.44,0.0,-0.98045,1e-05,3.86498]
[1778773910449,44.28,81126.03,0.0,-0.98045,1e-05,3.86373]
[1778773911456,44.28,81138.33,0.0,-0.98029,1e-05,3.89128]
[1778773912463,44.28,81147.02,0.0,-0.98018,1e-05,3.9107]
[1778773913470,44.28,81148.14,0.0,-0.98017,1e-05,3.91285]
[1778773914477,44.28,81153.01,0.0,-0.98011,1e-05,3.92357]
[1778773916491,44.28,81149.29,0.0,-0.98016,1e-05,3.91423]
[1778773921526,44.27,81157.17,0.0,-0.98007,1e-05,3.93022]
[1778773922533,44.27,81164.47,0.0,-0.97997,1e-05,3.94652]
[1778773923541,44.27,81164.39,0.0,-0.97998,1e-05,3.94587]
[1778773924547,44.27,81182.99,0.0,-0.97973,1e-05,3.9883]
[1778773925554,44.27,81189.15,0.0,-0.97965,1e-05,4.00203]
[1778773927934,44.26,81190.63,0.0,-0.97963,1e-05,4.00433]
[1778773928576,44.26,81196.15,0.0,-0.97956,1e-05,4.0166]
[1778773930590,44.26,81199.42,0.0,-0.97952,1e-05,4.02302]
[1778773931597,44.26,81205.77,0.0,-0.97944,1e-05,4.03723]
[1778773932604,44.26,81209.47,0.0,-0.97939,1e-05,4.04525]
[1778773934618,44.25,81204.62,0.0,-0.97947,1e-05,4.03264]
[1778773936632,44.25,81195.14,0.0,-0.9796,1e-05,4.00932]
[1778773939654,44.25,81204.25,0.0,-0.97949,1e-05,4.02878]
[1778773941668,44.24,81208.28,0.0,-0.97944,1e-05,4.03695]
[1778773944690,44.24,81219.71,0.0,-0.9793,1e-05,4.06183]
[1778773945696,44.24,81222.46,0.0,-0.97926,1e-05,4.06761]
[1778773946703,44.23,81215.57,0.0,-0.97936,1e-05,4.05075]
[1778773947711,44.23,81208.28,0.0,-0.97947,1e-05,4.03303]
[1778773952837,44.23,81205.05,0.0,-0.97954,1e-05,4.02095]
[1778773953062,44.22,81202.96,0.0,-0.97957,1e-05,4.01546]
[1778773958792,44.22,81209.63,0.0,-0.9795,1e-05,4.02742]
[1778773960806,44.21,81218.81,0.0,-0.97938,1e-05,4.04765]
[1778773962820,44.21,81227.05,0.0,-0.97927,1e-05,4.06567]
[1778773964610,44.21,81227.62,0.0,-0.97927,1e-05,4.06632]
[1778773964810,44.21,81227.62,0.0,-0.97927,1e-05,4.06632]
[1778773964834,44.21,81227.63,0.0,-0.97927,1e-05,4.06565]
[1778773965295,44.21,81227.63,0.0,-0.97927,1e-05,4.06565]
[1778773965309,44.21,81227.63,0.0,-0.97927,1e-05,4.06565]
[1778773970877,44.19,81230.28,0.0,-0.97926,1e-05,4.06777]
[1778773971884,44.19,81240.19,0.0,-0.97913,1e-05,4.09045]
[1778773972892,44.19,81239.74,0.0,-0.97914,1e-05,4.08866]
[1778773973898,44.19,81244.71,0.0,-0.97907,1e-05,4.09969]
[1778773975912,44.19,81248.2,0.0,-0.97903,1e-05,4.10646]
[1778773979940,44.18,81251.6,0.0,-0.979,1e-05,4.1115]
[1778773980536,44.18,81251.6,0.0,-0.979,1e-05,4.1115]
[1778773980560,44.18,81251.6,0.0,-0.979,1e-05,4.1115]
[1778773980947,44.18,81251.23,0.0,-0.97901,1e-05,4.10987]
[1778773981364,44.18,81251.23,0.0,-0.97901,1e-05,4.10987]
[1778773981566,44.18,81251.23,0.0,-0.97901,1e-05,4.10987]
[1778773984975,44.17,81265.52,0.0,-0.97883,1e-05,4.14084]
[1778773986989,44.16,81265.53,0.0,-0.97884,1e-05,4.1393]
[1778773990010,44.16,81260.68,0.0,-0.97892,1e-05,4.12534]
[1778773990956,44.16,81260.68,0.0,-0.97892,1e-05,4.12534]
[1778773991017,44.16,81260.87,0.0,-0.97893,1e-05,4.125]
[1778773991058,44.16,81260.87,0.0,-0.97893,1e-05,4.125]
[1778773991539,44.16,81260.87,0.0,-0.97893,1e-05,4.125]
[1778773991561,44.16,81260.87,0.0,-0.97893,1e-05,4.125]
[1778773992024,44.15,81259.72,0.0,-0.97895,1e-05,4.12148]
[1778773995511,44.15,81258.28,0.0,-0.97898,1e-05,4.11651]
[1778773995567,44.15,81258.28,0.0,-0.97898,1e-05,4.11651]
[1778773999281,44.14,81260.31,0.0,-0.97897,1e-05,4.1183]
[1778773999312,44.14,81260.31,0.0,-0.97897,1e-05,4.1183]
[1778773999602,44.14,81260.31,0.0,-0.97897,1e-05,4.1183]
[1778773999809,44.14,81260.31,0.0,-0.97897,1e-05,4.1183]
[1778773999910,44.14,81262.73,0.0,-0.97894,1e-05,4.12255]
[1778774005331,44.13,81261.92,0.0,-0.97897,1e-05,4.11754]
[1778774005560,44.13,81261.92,0.0,-0.97897,1e-05,4.11754]
[1778774007523,44.13,81262.17,0.0,-0.97898,1e-05,4.11661]
[1778774007564,44.13,81262.17,0.0,-0.97898,1e-05,4.11661]
[1778774007974,44.12,81259.65,0.0,-0.97902,1e-05,4.10909]
[1778774008221,44.12,81259.65,0.0,-0.97902,1e-05,4.10909]
[1778774008308,44.12,81259.65,0.0,-0.97902,1e-05,4.10909]
[1778774014178,44.11,81262.05,0.0,-0.97903,1e-05,4.10746]
[1778774015321,44.11,81262.05,0.0,-0.97903,1e-05,4.10746]
[1778774015575,44.11,81262.05,0.0,-0.97903,1e-05,4.10746]
[1778774016017,44.11,81262.05,0.0,-0.97903,1e-05,4.10746]
[1778774015580,44.11,81261.04,0.0,-0.97905,1e-05,4.10432]
[1778774016058,44.11,81261.04,0.0,-0.97905,1e-05,4.10432]
[1778774021348,44.1,81261.0,0.0,-0.97907,1e-05,4.10053]
[1778774021575,44.1,81261.0,0.0,-0.97907,1e-05,4.10053]
[1778774022919,44.1,81261.46,0.0,-0.97907,1e-05,4.10089]
[1778774023060,44.1,81261.46,0.0,-0.97907,1e-05,4.10089]
[1778774022984,44.09,81261.11,0.0,-0.97908,1e-05,4.09933]
[1778774028277,44.08,81260.41,0.0,-0.97911,1e-05,4.09333]
[1778774032305,44.08,81265.32,0.0,-0.97906,1e-05,4.1021]
[1778774033884,44.08,81265.32,0.0,-0.97906,1e-05,4.1021]
[1778774034058,44.08,81265.32,0.0,-0.97906,1e-05,4.1021]
[1778774037904,44.07,81268.51,0.0,-0.97904,1e-05,4.10675]
[1778774038068,44.07,81268.51,0.0,-0.97904,1e-05,4.10675]
[1778774037910,44.07,81271.59,0.0,-0.979,1e-05,4.11333]
[1778774038216,44.07,81271.59,0.0,-0.979,1e-05,4.11333]
[1778774038308,44.07,81271.59,0.0,-0.979,1e-05,4.11333]
[1778774038347,44.06,81273.26,0.0,-0.97898,1e-05,4.11656]
[1778774042375,44.06,81279.63,0.0,-0.97891,1e-05,4.12873]
[1778774045755,44.05,81281.19,0.0,-0.97889,1e-05,4.13091]
[1778774045809,44.05,81281.19,0.0,-0.97889,1e-05,4.13091]
[1778774045856,44.05,81281.54,0.0,-0.97889,1e-05,4.13097]
[1778774046297,44.05,81281.54,0.0,-0.97889,1e-05,4.13097]
[1778774046309,44.05,81281.54,0.0,-0.97889,1e-05,4.13097]
[1778774047410,44.05,81288.46,0.0,-0.9788,1e-05,4.14597]
[1778774049424,44.04,81294.17,0.0,-0.97873,1e-05,4.15826]
[1778774054437,44.04,81296.55,0.0,-0.97872,1e-05,4.16068]
[1778774054564,44.04,81296.55,0.0,-0.97872,1e-05,4.16068]
[1778774054595,44.03,81294.89,0.0,-0.97875,1e-05,4.15587]
[1778774055909,44.03,81294.89,0.0,-0.97875,1e-05,4.15587]
[1778774056062,44.03,81294.89,0.0,-0.97875,1e-05,4.15587]
[1778774056011,44.03,81291.67,0.0,-0.9788,1e-05,4.14733]
[1778774057481,44.03,81285.84,0.0,-0.97889,1e-05,4.13179]
[1778774059113,44.03,81283.62,0.0,-0.97893,1e-05,4.12571]
[1778774059311,44.03,81283.62,0.0,-0.97893,1e-05,4.12571]
[1778774061510,44.02,81288.59,0.0,-0.97887,1e-05,4.13529]
[1778774063440,44.02,81288.63,0.0,-0.97887,1e-05,4.13461]
[1778774063568,44.02,81288.63,0.0,-0.97887,1e-05,4.13461]
[1778774063670,44.02,81288.79,0.0,-0.97888,1e-05,4.13421]
[1778774064353,44.02,81288.79,0.0,-0.97888,1e-05,4.13421]
[1778774064560,44.02,81288.79,0.0,-0.97888,1e-05,4.13421]
[1778774070572,44.0,81289.93,0.0,-0.97889,1e-05,4.13157]
[1778774075607,43.99,81293.04,0.0,-0.97888,1e-05,4.13322]
[1778774076908,43.99,81293.04,0.0,-0.97888,1e-05,4.13322]
[1778774077066,43.99,81293.04,0.0,-0.97888,1e-05,4.13322]
[1778774077094,43.99,81290.33,0.0,-0.97892,1e-05,4.12598]
[1778774077640,43.99,81290.33,0.0,-0.97892,1e-05,4.12598]
[1778774077655,43.99,81280.23,0.0,-0.97907,1e-05,4.10117]
[1778774078632,43.99,81279.32,0.0,-0.97909,1e-05,4.09831]
[1778774080646,43.98,81287.77,0.0,-0.97898,1e-05,4.11704]
[1778774081578,43.98,81287.77,0.0,-0.97898,1e-05,4.11704]
[1778774081653,43.98,81287.57,0.0,-0.97898,1e-05,4.11584]
[1778774082660,43.98,81284.21,0.0,-0.97904,1e-05,4.10711]
[1778774083667,43.98,81288.06,0.0,-0.97899,1e-05,4.11558]
[1778774084674,43.98,81292.61,0.0,-0.97893,1e-05,4.12571]
[1778774089709,43.97,81293.42,0.0,-0.97894,1e-05,4.12391]
[1778774093694,43.96,81292.68,0.0,-0.97896,1e-05,4.11991]
[1778774093811,43.96,81292.68,0.0,-0.97896,1e-05,4.11991]
[1778774094744,43.96,81288.61,0.0,-0.97903,1e-05,4.10873]
[1778774095738,43.96,81288.61,0.0,-0.97903,1e-05,4.10873]
[1778774095809,43.96,81288.61,0.0,-0.97903,1e-05,4.10873]
[1778774095898,43.96,81288.0,0.0,-0.97904,1e-05,4.10656]
[1778774101377,43.95,81289.94,0.0,-0.97903,1e-05,4.10768]
[1778774101572,43.95,81289.94,0.0,-0.97903,1e-05,4.10768]
[1778774101793,43.95,81292.74,0.0,-0.979,1e-05,4.11365]
[1778774104814,43.94,81295.58,0.0,-0.97897,1e-05,4.11827]
[1778774105401,43.94,81295.58,0.0,-0.97897,1e-05,4.11827]
[1778774105561,43.94,81295.58,0.0,-0.97897,1e-05,4.11827]
[1778774106041,43.94,81295.58,0.0,-0.97897,1e-05,4.11827]
[1778774106058,43.94,81295.58,0.0,-0.97897,1e-05,4.11827]
[1778774106142,43.94,81296.47,0.0,-0.97896,1e-05,4.11967]
[1778774111865,43.93,81296.23,0.0,-0.97899,1e-05,4.11472]
[1778774115894,43.92,81301.78,0.0,-0.97893,1e-05,4.12507]
[1778774116901,43.92,81305.1,0.0,-0.97889,1e-05,4.13227]
[1778774118406,43.92,81302.91,0.0,-0.97893,1e-05,4.12627]
[1778774118560,43.92,81302.91,0.0,-0.97893,1e-05,4.12627]
[1778774118915,43.91,81303.16,0.0,-0.97893,1e-05,4.12612]
[1778774119440,43.91,81303.16,0.0,-0.97893,1e-05,4.12612]
[1778774119561,43.91,81303.16,0.0,-0.97893,1e-05,4.12612]
[1778774124975,43.9,81299.77,0.0,-0.979,1e-05,4.11355]
[1778774125588,43.9,81299.77,0.0,-0.979,1e-05,4.11355]
[1778774125814,43.9,81299.77,0.0,-0.979,1e-05,4.11355]
[1778774125972,43.9,81299.77,0.0,-0.979,1e-05,4.11355]
[1778774126060,43.9,81299.77,0.0,-0.979,1e-05,4.11355]
[1778774126067,43.9,81299.29,0.0,-0.97901,1e-05,4.11168]
[1778774132009,43.89,81297.83,0.0,-0.97906,1e-05,4.10258]
[1778774132060,43.89,81297.83,0.0,-0.97906,1e-05,4.10258]
[1778774132110,43.89,81296.77,0.0,-0.97908,1e-05,4.09934]
[1778774132349,43.89,81296.77,0.0,-0.97908,1e-05,4.09934]
[1778774132560,43.89,81296.77,0.0,-0.97908,1e-05,4.09934]
[1778774137523,43.88,81295.39,0.0,-0.97912,1e-05,4.09257]
[1778774137559,43.88,81295.39,0.0,-0.97912,1e-05,4.09257]
[1778774138066,43.88,81298.92,0.0,-0.97908,1e-05,4.1003]
[1778774138853,43.88,81298.92,0.0,-0.97908,1e-05,4.1003]
[1778774139059,43.88,81298.92,0.0,-0.97908,1e-05,4.1003]
[1778774139073,43.88,81296.18,0.0,-0.97912,1e-05,4.09308]
[1778774140080,43.88,81299.33,0.0,-0.97908,1e-05,4.0999]
[1778774142062,43.87,81298.41,0.0,-0.9791,1e-05,4.09702]
[1778774142163,43.87,81296.29,0.0,-0.97913,1e-05,4.09129]
[1778774142309,43.87,81296.29,0.0,-0.97913,1e-05,4.09129]
[1778774142573,43.87,81296.29,0.0,-0.97913,1e-05,4.09129]
[1778774143101,43.87,81295.28,0.0,-0.97915,1e-05,4.0882]
[1778774148136,43.86,81295.95,0.0,-0.97916,1e-05,4.08645]
[1778774153171,43.85,81292.44,0.0,-0.97923,1e-05,4.07478]
[1778774153552,43.85,81292.44,0.0,-0.97923,1e-05,4.07478]
[1778774153562,43.85,81292.44,0.0,-0.97923,1e-05,4.07478]
[1778774153768,43.85,81292.44,0.0,-0.97923,1e-05,4.07412]
[1778774154494,43.85,81292.44,0.0,-0.97923,1e-05,4.07412]
[1778774154580,43.85,81292.44,0.0,-0.97923,1e-05,4.07412]
[1778774157926,43.85,81292.35,0.0,-0.97925,1e-05,4.07195]
[1778774158060,43.85,81292.35,0.0,-0.97925,1e-05,4.07195]
[1778774158100,43.85,81292.35,0.0,-0.97925,1e-05,4.07131]
[1778774158206,43.85,81280.62,0.0,-0.97942,1e-05,4.04355]
[1778774159424,43.85,81280.62,0.0,-0.97942,1e-05,4.04355]
[1778774159561,43.85,81280.62,0.0,-0.97942,1e-05,4.04355]
[1778774159662,43.84,81278.63,0.0,-0.97945,1e-05,4.03761]
[1778774162234,43.84,81284.54,0.0,-0.97938,1e-05,4.05038]
[1778774163402,43.84,81284.54,0.0,-0.97938,1e-05,4.05038]
[1778774163560,43.84,81284.54,0.0,-0.97938,1e-05,4.05038]
[1778774168277,43.83,81279.72,0.0,-0.97946,1e-05,4.03543]
[1778774171752,43.83,81280.97,0.0,-0.97945,1e-05,4.03723]
[1778774171811,43.83,81280.97,0.0,-0.97945,1e-05,4.03723]
[1778774176191,43.82,81279.75,0.0,-0.97948,1e-05,4.03208]
[1778774175328,43.82,81291.3,0.0,-0.97933,1e-05,4.05881]
[1778774176309,43.82,81291.3,0.0,-0.97933,1e-05,4.05881]
[1778774176730,43.82,81296.57,0.0,-0.97926,1e-05,4.07015]
[1778774178850,43.82,81296.1,0.0,-0.97927,1e-05,4.06842]
[1778774179058,43.82,81296.1,0.0,-0.97927,1e-05,4.06842]
[1778774184393,43.8,81294.13,0.0,-0.97932,1e-05,4.05952]
[1778774185993,43.8,81294.13,0.0,-0.97932,1e-05,4.05952]
[1778774186065,43.8,81294.13,0.0,-0.97932,1e-05,4.05952]
[1778774188419,43.8,81287.45,0.0,-0.97943,1e-05,4.04134]
[1778774189811,43.8,81287.45,0.0,-0.97943,1e-05,4.04134]
[1778774189912,43.8,81287.62,0.0,-0.97943,1e-05,4.04118]
[1778774194044,43.79,81288.26,0.0,-0.97944,1e-05,4.03899]
[1778774194059,43.79,81288.26,0.0,-0.97944,1e-05,4.03899]
[1778774199496,43.78,81283.75,0.0,-0.97953,1e-05,4.0245]
[1778774201747,43.78,81283.58,0.0,-0.97953,1e-05,4.02356]
[1778774201810,43.78,81283.58,0.0,-0.97953,1e-05,4.02356]
[1778774203287,43.78,81283.8,0.0,-0.97954,1e-05,4.02302]
[1778774203309,43.78,81283.8,0.0,-0.97954,1e-05,4.02302]
[1778774203525,43.78,81283.09,0.0,-0.97955,1e-05,4.02081]
[1778774206140,43.78,81282.21,0.0,-0.97957,1e-05,4.01821]
[1778774206308,43.78,81285.25,0.0,-0.97953,1e-05,4.02484]
[1778774206549,43.77,81289.92,0.0,-0.97946,1e-05,4.03531]
[1778774210642,43.77,81288.63,0.0,-0.97949,1e-05,4.03062]
[1778774210753,43.77,81288.63,0.0,-0.97949,1e-05,4.03062]
[1778774210807,43.77,81288.63,0.0,-0.97949,1e-05,4.03062]
[1778774210899,43.77,81288.15,0.0,-0.9795,1e-05,4.02894]
[1778774217677,43.76,81285.42,0.0,-0.97956,1e-05,4.01983]
[1778774217812,43.76,81285.42,0.0,-0.97956,1e-05,4.01983]
[1778774219953,43.76,81285.13,0.0,-0.97957,1e-05,4.01756]
[1778774220058,43.76,81285.13,0.0,-0.97957,1e-05,4.01756]
[1778774220160,43.76,81285.73,0.0,-0.97956,1e-05,4.01845]
[1778774222772,43.75,81284.86,0.0,-0.97958,1e-05,4.01535]
[1778774222810,43.75,81284.86,0.0,-0.97958,1e-05,4.01535]
[1778774223721,43.75,81288.24,0.0,-0.97954,1e-05,4.02279]
[1778774224698,43.75,81303.79,0.0,-0.97933,1e-05,4.05847]
[1778774225700,43.75,81304.52,0.0,-0.97932,1e-05,4.0596]
[1778774227655,43.75,81304.47,0.0,-0.97933,1e-05,4.05888]
[1778774232749,43.74,81302.57,0.0,-0.97938,1e-05,4.05077]
[1778774237787,43.73,81305.15,0.0,-0.97936,1e-05,4.05385]
[1778774238984,43.73,81305.15,0.0,-0.97936,1e-05,4.05385]
[1778774239058,43.73,81305.15,0.0,-0.97936,1e-05,4.05385]
[1778774241643,43.72,81305.03,0.0,-0.97937,1e-05,4.05173]
[1778774241811,43.72,81305.03,0.0,-0.97937,1e-05,4.05173]
[1778774241815,43.72,81303.86,0.0,-0.97939,1e-05,4.04835]
[1778774242881,43.72,81303.86,0.0,-0.97939,1e-05,4.04835]
[1778774243066,43.72,81303.86,0.0,-0.97939,1e-05,4.04835]
[1778774248046,43.72,81304.1,0.0,-0.97941,1e-05,4.04589]
[1778774248058,43.72,81304.1,0.0,-0.97941,1e-05,4.04589]
[1778774250168,43.71,81306.4,0.0,-0.97938,1e-05,4.05014]
[1778774250269,43.71,81303.94,0.0,-0.97942,1e-05,4.04371]
[1778774250308,43.71,81303.94,0.0,-0.97942,1e-05,4.04371]
[1778774253977,43.71,81303.72,0.0,-0.97944,1e-05,4.03939]
[1778774254060,43.71,81303.72,0.0,-0.97944,1e-05,4.03939]
[1778774258691,43.7,81302.24,0.0,-0.97948,1e-05,4.03296]
[1778774258767,43.7,81302.24,0.0,-0.97948,1e-05,4.03296]
[1778774258813,43.7,81302.24,0.0,-0.97948,1e-05,4.03296]
[1778774258937,43.7,81303.25,0.0,-0.97947,1e-05,4.03477]
[1778774262709,43.69,81306.01,0.0,-0.97944,1e-05,4.03959]
[1778774262808,43.69,81306.01,0.0,-0.97944,1e-05,4.03959]
[1778774263170,43.69,81306.01,0.0,-0.97944,1e-05,4.03959]
[1778774263310,43.69,81306.01,0.0,-0.97944,1e-05,4.03959]
[1778774263272,43.69,81305.09,0.0,-0.97946,1e-05,4.03684]
[1778774267391,43.69,81306.27,0.0,-0.97945,1e-05,4.03742]
[1778774267560,43.69,81306.27,0.0,-0.97945,1e-05,4.03742]
[1778774271820,43.68,81307.13,0.0,-0.97946,1e-05,4.03731]
[1778774272058,43.68,81307.13,0.0,-0.97946,1e-05,4.03731]
[1778774272125,43.68,81307.13,0.0,-0.97946,1e-05,4.03731]
[1778774272308,43.68,81307.13,0.0,-0.97946,1e-05,4.03731]
[1778774272146,43.68,81308.23,0.0,-0.97944,1e-05,4.03939]
[1778774278076,43.67,81306.7,0.0,-0.97948,1e-05,4.03269]
[1778774278659,43.67,81306.7,0.0,-0.97948,1e-05,4.03269]
[1778774278808,43.67,81306.7,0.0,-0.97948,1e-05,4.03269]
[1778774281932,43.67,81308.72,0.0,-0.97946,1e-05,4.03596]
[1778774282061,43.67,81308.72,0.0,-0.97946,1e-05,4.03596]
[1778774282104,43.67,81310.18,0.0,-0.97945,1e-05,4.0389]
[1778774287139,43.66,81316.32,0.0,-0.97938,1e-05,4.05086]
[1778774288146,43.66,81321.74,0.0,-0.9793,1e-05,4.06319]
[1778774289815,43.66,81324.0,0.0,-0.97928,1e-05,4.06801]
[1778774295195,43.65,81323.48,0.0,-0.9793,1e-05,4.06339]
[1778774295384,43.65,81323.48,0.0,-0.9793,1e-05,4.06339]
[1778774295568,43.65,81323.48,0.0,-0.9793,1e-05,4.06339]
[1778774296202,43.65,81323.53,0.0,-0.97931,1e-05,4.06295]
[1778774301237,43.64,81321.29,0.0,-0.97935,1e-05,4.05487]
[1778774304623,43.64,81318.56,0.0,-0.9794,1e-05,4.04679]
[1778774304778,43.64,81318.56,0.0,-0.9794,1e-05,4.04679]
[1778774304809,43.64,81318.56,0.0,-0.9794,1e-05,4.04679]
[1778774305266,43.63,81318.54,0.0,-0.97941,1e-05,4.04621]
[1778774308293,43.63,81305.95,0.0,-0.97959,1e-05,4.01485]
[1778774309294,43.63,81296.22,0.0,-0.97973,1e-05,3.99143]
[1778774310301,43.63,81295.03,0.0,-0.97975,1e-05,3.98817]
[1778774311308,43.63,81295.09,0.0,-0.97976,1e-05,3.98588]
[1778774311527,43.63,81295.09,0.0,-0.97976,1e-05,3.98588]
[1778774311531,43.63,81295.09,0.0,-0.97976,1e-05,3.98588]
[1778774311563,43.63,81295.09,0.0,-0.97976,1e-05,3.98588]
[1778774312315,43.63,81294.77,0.0,-0.97977,1e-05,3.9847]
[1778774314329,43.62,81299.51,0.0,-0.97971,1e-05,3.99497]
[1778774318363,43.62,81305.37,0.0,-0.97964,1e-05,4.00698]
[1778774321313,43.62,81306.86,0.0,-0.97962,1e-05,4.01005]
[1778774320372,43.62,81306.13,0.0,-0.97963,1e-05,4.00786]
[1778774321377,43.62,81306.13,0.0,-0.97963,1e-05,4.00786]
[1778774321560,43.62,81306.13,0.0,-0.97963,1e-05,4.00786]
[1778774321661,43.61,81305.28,0.0,-0.97965,1e-05,4.00491]
[1778774327422,43.61,81304.45,0.0,-0.97967,1e-05,4.00061]
[1778774329436,43.61,81309.85,0.0,-0.9796,1e-05,4.0124]
[1778774332273,43.6,81312.65,0.0,-0.97957,1e-05,4.01855]
[1778774332312,43.6,81312.65,0.0,-0.97957,1e-05,4.01855]
[1778774332330,43.6,81312.65,0.0,-0.97957,1e-05,4.01855]
[1778774332374,43.6,81312.58,0.0,-0.97957,1e-05,4.01739]
[1778774332560,43.6,81312.58,0.0,-0.97957,1e-05,4.01739]
[1778774338499,43.59,81313.91,0.0,-0.97958,1e-05,4.01705]
[1778774343534,43.59,81312.36,0.0,-0.97961,1e-05,4.01091]
[1778774344543,43.59,81312.36,0.0,-0.97961,1e-05,4.01091]
[1778774344561,43.59,81312.36,0.0,-0.97961,1e-05,4.01091]
[1778774344594,43.59,81308.43,0.0,-0.97967,1e-05,4.00116]
[1778774347077,43.58,81310.04,0.0,-0.97965,1e-05,4.00448]
[1778774347308,43.58,81310.04,0.0,-0.97965,1e-05,4.00448]
[1778774348722,43.58,81305.92,0.0,-0.97972,1e-05,3.99356]
[1778774348809,43.58,81305.92,0.0,-0.97972,1e-05,3.99356]
[1778774348910,43.58,81303.71,0.0,-0.97975,1e-05,3.98762]
[1778774353834,43.57,81305.77,0.0,-0.97974,1e-05,3.98951]
[1778774354068,43.57,81305.77,0.0,-0.97974,1e-05,3.98951]
[1778774356436,43.57,81303.36,0.0,-0.97979,1e-05,3.98162]
[1778774356560,43.57,81303.36,0.0,-0.97979,1e-05,3.98162]
[1778774356625,43.56,81302.54,0.0,-0.9798,1e-05,3.97897]
[1778774362109,43.56,81301.41,0.0,-0.97983,1e-05,3.974]
[1778774362311,43.56,81301.41,0.0,-0.97983,1e-05,3.974]
[1778774369716,43.55,81300.74,0.0,-0.97986,1e-05,3.96852]
[1778774374752,43.54,81303.57,0.0,-0.97985,1e-05,3.97097]
[1778774376301,43.54,81303.57,0.0,-0.97985,1e-05,3.97097]
[1778774376311,43.54,81303.57,0.0,-0.97985,1e-05,3.97097]
[1778774376483,43.54,81303.79,0.0,-0.97985,1e-05,3.97104]
[1778774376566,43.54,81303.79,0.0,-0.97985,1e-05,3.97104]
[1778774376766,43.54,81303.72,0.0,-0.97985,1e-05,3.97043]
[1778774380794,43.54,81288.11,0.0,-0.98008,1e-05,3.9322]
[1778774381801,43.54,81287.03,0.0,-0.98009,1e-05,3.92931]
[1778774383907,43.53,81288.15,0.0,-0.98008,1e-05,3.93153]
[1778774384060,43.53,81288.15,0.0,-0.98008,1e-05,3.93153]
[1778774387843,43.53,81292.86,0.0,-0.98003,1e-05,3.94065]
[1778774388850,43.53,81302.91,0.0,-0.97989,1e-05,3.96374]
[1778774389857,43.53,81305.55,0.0,-0.97986,1e-05,3.96949]
[1778774391151,43.53,81305.55,0.0,-0.97986,1e-05,3.96949]
[1778774391312,43.53,81305.55,0.0,-0.97986,1e-05,3.96949]
[1778774391406,43.53,81305.55,0.0,-0.97986,1e-05,3.96949]
[1778774391413,43.53,81305.0,0.0,-0.97987,1e-05,3.96777]
[1778774391559,43.53,81305.0,0.0,-0.97987,1e-05,3.96777]
[1778774394494,43.52,81305.13,0.0,-0.97987,1e-05,3.96677]
[1778774394580,43.52,81305.13,0.0,-0.97987,1e-05,3.96677]
[1778774394892,43.52,81298.55,0.0,-0.97997,1e-05,3.95095]
[1778774396906,43.52,81295.67,0.0,-0.98001,1e-05,3.94344]
[1778774400016,43.52,81295.42,0.0,-0.98002,1e-05,3.94207]
[1778774400058,43.52,81295.42,0.0,-0.98002,1e-05,3.94207]
[1778774400969,43.52,81301.39,0.0,-0.97994,1e-05,3.95524]
[1778774401951,43.51,81313.06,0.0,-0.97978,1e-05,3.98218]
[1778774402958,43.51,81318.11,0.0,-0.97972,1e-05,3.99361]
[1778774404972,43.51,81324.69,0.0,-0.97963,1e-05,4.00816]
[1778774406986,43.51,81329.26,0.0,-0.97957,1e-05,4.01796]
[1778774408586,43.51,81329.35,0.0,-0.97958,1e-05,4.01725]
[1778774409006,43.51,81361.45,0.0,-0.97913,1e-05,4.09374]
[1778774409511,43.51,81361.45,0.0,-0.97913,1e-05,4.09374]
[1778774410022,43.51,81447.51,0.0,-0.97788,1e-05,4.30417]
[1778774411050,43.5,81438.11,0.0,-0.97803,1e-05,4.27985]
[1778774412056,43.46,81425.05,0.0,-0.97832,1e-05,4.23039]
[1778774413050,43.46,81435.23,0.0,-0.97818,1e-05,4.25384]
[1778774414073,43.46,81435.23,0.0,-0.97818,1e-05,4.25384]
[1778774414596,43.46,81435.23,0.0,-0.97818,1e-05,4.25384]
[1778774414154,43.45,81434.44,0.0,-0.9782,1e-05,4.25028]
[1778774414816,43.45,81434.44,0.0,-0.9782,1e-05,4.25028]
[1778774415570,43.45,81434.44,0.0,-0.9782,1e-05,4.25028]
[1778774415581,43.44,81451.53,0.0,-0.97798,1e-05,4.28802]
[1778774416072,43.44,81462.28,0.0,-0.97782,1e-05,4.31482]
[1778774417081,43.38,81459.36,0.0,-0.97801,1e-05,4.28392]
[1778774418044,43.38,81459.36,0.0,-0.97801,1e-05,4.28392]
[1778774418568,43.38,81459.36,0.0,-0.97801,1e-05,4.28392]
[1778774418086,43.38,81434.12,0.0,-0.97839,1e-05,4.21909]
[1778774419517,43.38,81434.12,0.0,-0.97839,1e-05,4.21909]
[1778774419567,43.32,81434.94,0.0,-0.97853,1e-05,4.19577]
[1778774420100,43.32,81422.43,0.0,-0.97872,1e-05,4.16515]
[1778774421764,43.31,81421.31,0.0,-0.97875,1e-05,4.16024]
[1778774422117,43.31,81435.27,0.0,-0.97856,1e-05,4.19225]
[1778774424129,43.3,81432.43,0.0,-0.97862,1e-05,4.18125]
[1778774425742,43.29,81433.94,0.0,-0.97861,1e-05,4.18304]
[1778774426143,43.29,81430.2,0.0,-0.97868,1e-05,4.17198]
[1778774427150,43.28,81423.83,0.0,-0.97878,1e-05,4.15453]
[1778774427846,43.28,81423.83,0.0,-0.97878,1e-05,4.15453]
[1778774428157,43.28,81410.49,0.0,-0.97898,1e-05,4.12023]
[1778774429164,43.27,81420.37,0.0,-0.97885,1e-05,4.14237]
[1778774430172,43.27,81426.05,0.0,-0.97878,1e-05,4.1544]
[1778774431179,43.26,81427.23,0.0,-0.97879,1e-05,4.1534]
[1778774433193,43.25,81422.68,0.0,-0.97887,1e-05,4.13862]
[1778774434201,43.25,81418.28,0.0,-0.97895,1e-05,4.12608]
[1778774436215,43.24,81423.07,0.0,-0.9789,1e-05,4.1341]
[1778774439250,43.23,81426.49,0.0,-0.97889,1e-05,4.13697]
[1778774440262,43.23,81432.28,0.0,-0.97881,1e-05,4.15039]
[1778774441269,43.22,81423.51,0.0,-0.97894,1e-05,4.12721]
[1778774443283,43.21,81436.83,0.0,-0.97877,1e-05,4.156]
[1778774444311,43.21,81455.72,0.0,-0.97851,1e-05,4.20025]
[1778774445207,43.21,81455.72,0.0,-0.97851,1e-05,4.20025]
[1778774445323,43.16,81475.87,0.0,-0.97834,1e-05,4.22889]
[1778774445812,43.16,81475.87,0.0,-0.97834,1e-05,4.22889]
[1778774446334,43.15,81485.18,0.0,-0.97822,1e-05,4.24983]
[1778774447337,43.06,81489.6,0.0,-0.97837,1e-05,4.22601]
[1778774449352,43.03,81493.93,0.0,-0.97838,1e-05,4.22433]
[1778774451809,43.0,81494.77,0.0,-0.97845,1e-05,4.21166]
[1778774452373,43.0,81491.14,0.0,-0.97852,1e-05,4.20147]
[1778774457408,42.98,81487.58,0.0,-0.9786,1e-05,4.18761]
[1778774458415,42.98,81480.59,0.0,-0.9787,1e-05,4.16964]
[1778774460429,42.98,81481.51,0.0,-0.9787,1e-05,4.17048]
[1778774461436,42.98,81485.41,0.0,-0.97865,1e-05,4.17938]
[1778774462443,42.97,81489.34,0.0,-0.97859,1e-05,4.18834]
[1778774464458,42.97,81485.2,0.0,-0.97866,1e-05,4.17666]
[1778774465465,42.97,81480.89,0.0,-0.97873,1e-05,4.16533]
[1778774466472,42.97,81476.71,0.0,-0.9788,1e-05,4.15437]
[1778774467479,42.97,81481.69,0.0,-0.97873,1e-05,4.16592]
[1778774468486,42.96,81486.9,0.0,-0.97866,1e-05,4.17806]
[1778774473521,42.96,81491.46,0.0,-0.97861,1e-05,4.18573]
[1778774477549,42.95,81484.19,0.0,-0.97873,1e-05,4.1649]
[1778774478556,42.95,81475.57,0.0,-0.97886,1e-05,4.14304]
[1778774479424,42.95,81475.57,0.0,-0.97886,1e-05,4.14304]
[1778774479563,42.94,81449.41,0.0,-0.97925,1e-05,4.07826]
[1778774480570,42.94,81422.71,0.0,-0.97962,1e-05,4.01398]
[1778774481577,42.93,81413.52,0.0,-0.97977,1e-05,3.98836]
[1778774482584,42.93,81413.75,0.0,-0.97978,1e-05,3.98716]
[1778774483440,42.93,81413.75,0.0,-0.97978,1e-05,3.98716]
[1778774483591,42.93,81414.06,0.0,-0.97979,1e-05,3.98615]
[1778774484608,42.92,81402.07,0.0,-0.97996,1e-05,3.95593]
[1778774485565,42.92,81402.07,0.0,-0.97996,1e-05,3.95593]
[1778774485610,42.92,81406.49,0.0,-0.9799,1e-05,3.96608]
[1778774490645,42.92,81383.94,0.0,-0.98023,1e-05,3.91115]
[1778774491653,42.92,81383.76,0.0,-0.98024,1e-05,3.90851]
[1778774494236,42.91,81387.15,0.0,-0.9802,1e-05,3.916]
[1778774494674,42.91,81385.39,0.0,-0.98022,1e-05,3.91162]
[1778774496690,42.91,81380.13,0.0,-0.9803,1e-05,3.89882]
[1778774500717,42.91,81364.0,0.0,-0.98052,1e-05,3.86035]
[1778774501724,42.91,81353.91,0.0,-0.98066,1e-05,3.83679]
[1778774502741,42.91,81353.04,0.0,-0.98067,1e-05,3.83467]
[1778774504308,42.91,81353.04,0.0,-0.98067,1e-05,3.83467]
[1778774504410,42.91,81351.62,0.0,-0.98069,1e-05,3.83119]
[1778774507657,42.91,81350.71,0.0,-0.9807,1e-05,3.82899]
[1778774506765,42.91,81357.33,0.0,-0.98061,1e-05,3.84423]
[1778774508309,42.91,81357.33,0.0,-0.98061,1e-05,3.84423]
[1778774508398,42.91,81366.68,0.0,-0.98049,1e-05,3.86568]
[1778774508779,42.91,81379.2,0.0,-0.98032,1e-05,3.89491]
[1778774509786,42.91,81380.35,0.0,-0.9803,1e-05,3.89741]
[1778774512807,42.91,81372.13,0.0,-0.98042,1e-05,3.87761]
[1778774513814,42.91,81367.24,0.0,-0.98049,1e-05,3.86604]
[1778774515828,42.9,81371.08,0.0,-0.98044,1e-05,3.8747]
[1778774516835,42.9,81367.5,0.0,-0.98049,1e-05,3.8662]
[1778774518849,42.9,81370.3,0.0,-0.98045,1e-05,3.87243]
[1778774519856,42.9,81366.56,0.0,-0.9805,1e-05,3.86356]
[1778774520863,42.9,81362.8,0.0,-0.98055,1e-05,3.85468]
[1778774521870,42.9,81370.5,0.0,-0.98045,1e-05,3.87248]
[1778774522877,42.9,81369.28,0.0,-0.98047,1e-05,3.86948]
[1778774527912,42.89,81367.89,0.0,-0.98051,1e-05,3.86148]
[1778774532948,42.87,81374.46,0.0,-0.98047,1e-05,3.8694]
[1778774534961,42.86,81379.74,0.0,-0.98042,1e-05,3.87872]
[1778774536975,42.86,81375.26,0.0,-0.98049,1e-05,3.86525]
[1778774537987,42.85,81368.33,0.0,-0.9806,1e-05,3.84764]
[1778774540010,42.84,81364.63,0.0,-0.98066,1e-05,3.83616]
[1778774541008,42.84,81356.25,0.0,-0.98079,1e-05,3.81535]
[1778774542015,42.84,81352.46,0.0,-0.98084,1e-05,3.80522]
[1778774543022,42.83,81368.95,0.0,-0.98063,1e-05,3.84197]
[1778774544029,42.83,81370.82,0.0,-0.98061,1e-05,3.84487]
[1778774547050,42.82,81361.68,0.0,-0.98076,1e-05,3.81939]
[1778774548309,42.82,81361.68,0.0,-0.98076,1e-05,3.81939]
[1778774548313,42.82,81354.86,0.0,-0.98086,1e-05,3.80226]
[1778774551079,42.81,81353.8,0.0,-0.98091,1e-05,3.79381]
[1778774552511,42.81,81353.8,0.0,-0.98091,1e-05,3.79381]
[1778774552560,42.81,81353.8,0.0,-0.98091,1e-05,3.79381]
[1778774555565,42.79,81352.58,0.0,-0.98095,1e-05,3.78698]
[1778774555660,42.79,81351.49,0.0,-0.98098,1e-05,3.78183]
[1778774555808,42.79,81351.49,0.0,-0.98098,1e-05,3.78183]
[1778774556525,42.78,81350.19,0.0,-0.98101,1e-05,3.77754]
[1778774557446,42.78,81350.19,0.0,-0.98101,1e-05,3.77754]
[1778774557564,42.78,81350.19,0.0,-0.98101,1e-05,3.77754]
[1778774563166,42.76,81348.02,0.0,-0.98108,1e-05,3.76484]
[1778774564406,42.76,81348.02,0.0,-0.98108,1e-05,3.76484]
[1778774564562,42.76,81348.02,0.0,-0.98108,1e-05,3.76484]
[1778774564729,42.76,81348.02,0.0,-0.98108,1e-05,3.76484]
[1778774564751,42.76,81354.16,0.0,-0.98101,1e-05,3.77634]
[1778774564810,42.76,81354.16,0.0,-0.98101,1e-05,3.77634]
[1778774565181,42.76,81353.96,0.0,-0.98102,1e-05,3.77588]
[1778774567195,42.75,81348.17,0.0,-0.98111,1e-05,3.76005]
[1778774568202,42.75,81331.6,0.0,-0.98133,1e-05,3.72103]
[1778774569209,42.75,81322.36,0.0,-0.98146,1e-05,3.69892]
[1778774570216,42.74,81330.09,0.0,-0.98137,1e-05,3.71527]
[1778774572230,42.74,81331.49,0.0,-0.98136,1e-05,3.71613]
[1778774573237,42.74,81340.67,0.0,-0.98124,1e-05,3.73715]
[1778774574467,42.74,81340.67,0.0,-0.98124,1e-05,3.73715]
[1778774574562,42.74,81340.67,0.0,-0.98124,1e-05,3.73715]
[1778774574568,42.74,81337.64,0.0,-0.98128,1e-05,3.73053]
[1778774576258,42.74,81343.06,0.0,-0.98121,1e-05,3.74301]
[1778774578069,42.74,81342.28,0.0,-0.98122,1e-05,3.74136]
[1778774578317,42.74,81342.28,0.0,-0.98122,1e-05,3.74136]
[1778774579338,42.74,81343.64,0.0,-0.9812,1e-05,3.74469]
[1778774579560,42.74,81343.64,0.0,-0.9812,1e-05,3.74469]
[1778774579628,42.74,81343.28,0.0,-0.9812,1e-05,3.74399]
[1778774580547,42.74,81343.28,0.0,-0.9812,1e-05,3.74399]
[1778774580559,42.74,81343.28,0.0,-0.9812,1e-05,3.74399]
[1778774580648,42.74,81338.67,0.0,-0.98126,1e-05,3.7336]
[1778774584893,42.74,81340.68,0.0,-0.98123,1e-05,3.73857]
[1778774585060,42.74,81340.68,0.0,-0.98123,1e-05,3.73857]
[1778774585350,42.74,81340.68,0.0,-0.98123,1e-05,3.73857]
[1778774585560,42.74,81340.68,0.0,-0.98123,1e-05,3.73857]
[1778774585614,42.74,81347.03,0.0,-0.98115,1e-05,3.75333]
[1778774588280,42.74,81346.25,0.0,-0.98116,1e-05,3.75165]
[1778774588309,42.74,81346.25,0.0,-0.98116,1e-05,3.75165]
[1778774590356,42.74,81341.27,0.0,-0.98122,1e-05,3.74061]
[1778774592932,42.74,81343.04,0.0,-0.9812,1e-05,3.74489]
[1778774593061,42.74,81343.04,0.0,-0.9812,1e-05,3.74489]
[1778774593377,42.74,81341.75,0.0,-0.98121,1e-05,3.74207]
[1778774595391,42.74,81336.29,0.0,-0.98128,1e-05,3.72987]
[1778774596895,42.74,81335.37,0.0,-0.98129,1e-05,3.72791]
[1778774597058,42.74,81335.37,0.0,-0.98129,1e-05,3.72791]
[1778774598412,42.74,81324.91,0.0,-0.98143,1e-05,3.70447]
[1778774599979,42.75,81323.66,0.0,-0.98144,1e-05,3.70179]
[1778774600060,42.75,81323.66,0.0,-0.98144,1e-05,3.70179]
[1778774600426,42.75,81322.84,0.0,-0.98145,1e-05,3.70031]
[1778774601433,42.75,81325.11,0.0,-0.98142,1e-05,3.70563]
[1778774602440,42.75,81329.53,0.0,-0.98136,1e-05,3.71583]
[1778774603449,42.75,81322.86,0.0,-0.98145,1e-05,3.70089]
[1778774605766,42.75,81325.22,0.0,-0.98142,1e-05,3.70661]
[1778774606060,42.75,81325.22,0.0,-0.98142,1e-05,3.70661]
[1778774609490,42.75,81328.52,0.0,-0.98137,1e-05,3.71479]
[1778774610081,42.75,81328.52,0.0,-0.98137,1e-05,3.71479]
[1778774610307,42.75,81328.52,0.0,-0.98137,1e-05,3.71479]
[1778774610708,42.75,81328.52,0.0,-0.98137,1e-05,3.71479]
[1778774610808,42.75,81328.52,0.0,-0.98137,1e-05,3.71479]
[1778774610749,42.75,81329.43,0.0,-0.98136,1e-05,3.71702]
[1778774614237,42.75,81328.56,0.0,-0.98137,1e-05,3.71364]
[1778774614307,42.75,81328.56,0.0,-0.98137,1e-05,3.71364]
[1778774614525,42.75,81333.7,0.0,-0.98131,1e-05,3.72547]
[1778774615532,42.75,81339.14,0.0,-0.98123,1e-05,3.738]
[1778774616539,42.75,81341.18,0.0,-0.98121,1e-05,3.74277]
[1778774617320,42.75,81341.18,0.0,-0.98121,1e-05,3.74277]
[1778774617568,42.75,81341.18,0.0,-0.98121,1e-05,3.74277]
[1778774619562,42.75,81348.36,0.0,-0.98111,1e-05,3.75951]
[1778774621345,42.75,81347.71,0.0,-0.98112,1e-05,3.7581]
[1778774621559,42.75,81347.71,0.0,-0.98112,1e-05,3.7581]
[1778774621576,42.75,81347.6,0.0,-0.98112,1e-05,3.75794]
[1778774623067,42.75,81346.94,0.0,-0.98113,1e-05,3.75651]
[1778774623309,42.75,81346.94,0.0,-0.98113,1e-05,3.75651]
[1778774626611,42.76,81338.69,0.0,-0.98123,1e-05,3.73793]
[1778774627618,42.76,81336.92,0.0,-0.98126,1e-05,3.7341]
[1778774628118,42.76,81336.92,0.0,-0.98126,1e-05,3.7341]
[1778774628309,42.76,81336.92,0.0,-0.98126,1e-05,3.7341]
[1778774632443,42.76,81336.33,0.0,-0.98126,1e-05,3.73326]
[1778774632559,42.76,81336.33,0.0,-0.98126,1e-05,3.73326]
[1778774633660,42.76,81338.42,0.0,-0.98123,1e-05,3.73828]
[1778774636060,42.76,81339.96,0.0,-0.98121,1e-05,3.74202]
[1778774636681,42.76,81340.91,0.0,-0.9812,1e-05,3.74429]
[1778774637688,42.76,81346.59,0.0,-0.98112,1e-05,3.75736]
[1778774638595,42.76,81346.59,0.0,-0.98112,1e-05,3.75736]
[1778774638809,42.76,81346.59,0.0,-0.98112,1e-05,3.75736]
[1778774644738,42.76,81345.63,0.0,-0.98113,1e-05,3.75568]
[1778774649773,42.76,81344.35,0.0,-0.98115,1e-05,3.75312]
[1778774652348,42.76,81342.43,0.0,-0.98117,1e-05,3.74888]
[1778774652560,42.76,81342.43,0.0,-0.98117,1e-05,3.74888]
[1778774654556,42.76,81340.11,0.0,-0.9812,1e-05,3.74375]
[1778774654807,42.76,81340.11,0.0,-0.9812,1e-05,3.74375]
[1778774654808,42.76,81340.84,0.0,-0.98119,1e-05,3.7455]
[1778774658021,42.76,81339.8,0.0,-0.9812,1e-05,3.74339]
[1778774658057,42.76,81339.8,0.0,-0.9812,1e-05,3.74339]
[1778774660850,42.76,81344.33,0.0,-0.98114,1e-05,3.754]
[1778774662456,42.76,81345.23,0.0,-0.98113,1e-05,3.75613]
[1778774662559,42.76,81345.23,0.0,-0.98113,1e-05,3.75613]
[1778774663340,42.76,81347.2,0.0,-0.9811,1e-05,3.7607]
[1778774663563,42.76,81347.2,0.0,-0.9811,1e-05,3.7607]
[1778774663871,42.76,81346.55,0.0,-0.98111,1e-05,3.75927]
[1778774665888,42.76,81341.64,0.0,-0.98117,1e-05,3.7482]
[1778774667048,42.76,81338.92,0.0,-0.98121,1e-05,3.74208]
[1778774667058,42.76,81338.92,0.0,-0.98121,1e-05,3.74208]
[1778774667902,42.76,81325.47,0.0,-0.98139,1e-05,3.71161]
[1778774668909,42.77,81331.33,0.0,-0.98131,1e-05,3.72505]
[1778774669916,42.77,81344.35,0.0,-0.98114,1e-05,3.75482]
[1778774670923,42.77,81341.59,0.0,-0.98117,1e-05,3.7486]
[1778774672538,42.77,81341.59,0.0,-0.98117,1e-05,3.7486]
[1778774672589,42.77,81341.59,0.0,-0.98117,1e-05,3.7486]
[1778774672937,42.77,81333.0,0.0,-0.98129,1e-05,3.72729]
[1778774674724,42.77,81333.0,0.0,-0.98129,1e-05,3.72729]
[1778774674809,42.77,81333.0,0.0,-0.98129,1e-05,3.72729]
[1778774674809,42.77,81329.94,0.0,-0.98133,1e-05,3.72059]
[1778774676177,42.77,81328.96,0.0,-0.98134,1e-05,3.71837]
[1778774676310,42.77,81328.96,0.0,-0.98134,1e-05,3.71837]
[1778774682000,42.77,81329.9,0.0,-0.98133,1e-05,3.72147]
[1778774687037,42.77,81329.76,0.0,-0.98132,1e-05,3.72184]
[1778774691039,42.77,81328.68,0.0,-0.98134,1e-05,3.71984]
[1778774691059,42.77,81328.68,0.0,-0.98134,1e-05,3.71984]
[1778774692325,42.77,81329.36,0.0,-0.98133,1e-05,3.72153]
[1778774692563,42.77,81329.36,0.0,-0.98133,1e-05,3.72153]
[1778774692664,42.77,81329.21,0.0,-0.98133,1e-05,3.72148]
[1778774694842,42.77,81329.51,0.0,-0.98132,1e-05,3.72216]
[1778774695064,42.77,81329.29,0.0,-0.98132,1e-05,3.72195]
[1778774699177,42.78,81332.68,0.0,-0.98128,1e-05,3.73009]
[1778774699312,42.78,81332.68,0.0,-0.98128,1e-05,3.73009]
[1778774699559,42.78,81332.68,0.0,-0.98128,1e-05,3.73009]
[1778774699660,42.78,81333.23,0.0,-0.98127,1e-05,3.73161]
[1778774703823,42.78,81335.14,0.0,-0.98124,1e-05,3.73622]
[1778774704070,42.78,81335.85,0.0,-0.98123,1e-05,3.7381]
[1778774705164,42.78,81344.91,0.0,-0.98111,1e-05,3.7589]
[1778774706171,42.78,81348.95,0.0,-0.98106,1e-05,3.76824]
[1778774707178,42.78,81353.32,0.0,-0.981,1e-05,3.77833]
[1778774708185,42.78,81360.86,0.0,-0.9809,1e-05,3.79573]
[1778774709192,42.78,81362.64,0.0,-0.98087,1e-05,3.79986]
[1778774710199,42.78,81369.87,0.0,-0.98078,1e-05,3.81657]
[1778774711206,42.78,81373.45,0.0,-0.98073,1e-05,3.82485]
[1778774713220,42.78,81377.43,0.0,-0.98067,1e-05,3.83401]
[1778774715235,42.78,81371.45,0.0,-0.98076,1e-05,3.82007]
[1778774717463,42.78,81368.97,0.0,-0.98079,1e-05,3.81431]
[1778774717560,42.78,81368.97,0.0,-0.98079,1e-05,3.81431]
[1778774719119,42.78,81368.57,0.0,-0.98079,1e-05,3.81337]
[1778774719311,42.78,81368.57,0.0,-0.98079,1e-05,3.81337]
[1778774719331,42.78,81370.67,0.0,-0.98077,1e-05,3.81821]
[1778774722193,42.78,81368.43,0.0,-0.9808,1e-05,3.813]
[1778774722311,42.78,81368.43,0.0,-0.9808,1e-05,3.813]
[1778774727318,42.78,81374.28,0.0,-0.98072,1e-05,3.82645]
[1778774728325,42.78,81383.02,0.0,-0.9806,1e-05,3.8467]
[1778774729332,42.78,81382.29,0.0,-0.98061,1e-05,3.84493]
[1778774730339,42.78,81387.57,0.0,-0.98054,1e-05,3.85715]
[1778774732202,42.78,81388.49,0.0,-0.98054,1e-05,3.85725]
[1778774732317,42.78,81388.49,0.0,-0.98054,1e-05,3.85725]
[1778774733360,42.78,81398.39,0.0,-0.9804,1e-05,3.88018]
[1778774735374,42.78,81398.66,0.0,-0.9804,1e-05,3.88054]
[1778774737204,42.78,81398.93,0.0,-0.9804,1e-05,3.88104]
[1778774737310,42.78,81398.93,0.0,-0.9804,1e-05,3.88104]
[1778774738605,42.78,81400.16,0.0,-0.98038,1e-05,3.88378]
[1778774738809,42.78,81400.16,0.0,-0.98038,1e-05,3.88378]
[1778774738910,42.77,81399.73,0.0,-0.98039,1e-05,3.88249]
[1778774744448,42.77,81420.98,0.0,-0.9801,1e-05,3.93178]
[1778774745447,42.77,81430.11,0.0,-0.97998,1e-05,3.95327]
[1778774746454,42.77,81440.03,0.0,-0.97984,1e-05,3.97665]
[1778774747466,42.77,81440.22,0.0,-0.97984,1e-05,3.97683]
[1778774748471,42.77,81440.6,0.0,-0.97984,1e-05,3.97743]
[1778774749478,42.77,81446.13,0.0,-0.97976,1e-05,3.99033]
[1778774751492,42.77,81456.85,0.0,-0.97961,1e-05,4.01538]
[1778774752499,42.77,81461.0,0.0,-0.97956,1e-05,4.02503]
[1778774753506,42.77,81451.07,0.0,-0.9797,1e-05,4.00079]
[1778774755520,42.76,81447.04,0.0,-0.97976,1e-05,3.99039]
[1778774758541,42.76,81435.41,0.0,-0.97993,1e-05,3.96164]
[1778774759548,42.76,81431.03,0.0,-0.97999,1e-05,3.95088]
[1778774760555,42.76,81426.63,0.0,-0.98005,1e-05,3.94016]
[1778774761562,42.76,81430.78,0.0,-0.98,1e-05,3.94974]
[1778774766604,42.76,81430.8,0.0,-0.98001,1e-05,3.94848]
[1778774767611,42.76,81436.38,0.0,-0.97993,1e-05,3.96149]
[1778774769625,42.75,81431.01,0.0,-0.98001,1e-05,3.9479]
[1778774770005,42.75,81431.01,0.0,-0.98001,1e-05,3.9479]
[1778774770062,42.75,81431.01,0.0,-0.98001,1e-05,3.9479]
[1778774776015,42.75,81436.44,0.0,-0.97994,1e-05,3.95948]
[1778774776060,42.75,81433.76,0.0,-0.97998,1e-05,3.95283]
[1778774776683,42.75,81419.25,0.0,-0.98018,1e-05,3.91846]
[1778774777691,42.75,81413.59,0.0,-0.98026,1e-05,3.90465]
[1778774778698,42.75,81408.58,0.0,-0.98033,1e-05,3.89269]
[1778774780575,42.75,81407.43,0.0,-0.98035,1e-05,3.88982]
[1778774780712,42.75,81402.75,0.0,-0.98041,1e-05,3.87869]
[1778774781719,42.75,81398.25,0.0,-0.98048,1e-05,3.86802]
[1778774785306,42.75,81397.25,0.0,-0.98049,1e-05,3.86533]
[1778774785569,42.75,81397.25,0.0,-0.98049,1e-05,3.86533]
[1778774785747,42.75,81396.3,0.0,-0.98051,1e-05,3.86299]
[1778774787761,42.74,81378.96,0.0,-0.98074,1e-05,3.82243]
[1778774788768,42.74,81376.35,0.0,-0.98078,1e-05,3.81634]
[1778774789775,42.74,81381.62,0.0,-0.98071,1e-05,3.82851]
[1778774791789,42.74,81371.15,0.0,-0.98086,1e-05,3.80223]
[1778774792796,42.74,81368.96,0.0,-0.98089,1e-05,3.79717]
[1778774793803,42.74,81375.1,0.0,-0.9808,1e-05,3.81135]
[1778774795818,42.74,81380.51,0.0,-0.98073,1e-05,3.82381]
[1778774799845,42.74,81376.16,0.0,-0.9808,1e-05,3.81222]
[1778774800853,42.74,81376.16,0.0,-0.9808,1e-05,3.81222]
[1778774801058,42.74,81374.51,0.0,-0.98082,1e-05,3.80838]
[1778774805446,42.74,81375.07,0.0,-0.98081,1e-05,3.80959]
[1778774805561,42.74,81375.07,0.0,-0.98081,1e-05,3.80959]
[1778774806200,42.74,81375.38,0.0,-0.98081,1e-05,3.81028]
[1778774806309,42.74,81375.38,0.0,-0.98081,1e-05,3.81028]
[1778774806895,42.74,81375.46,0.0,-0.98081,1e-05,3.81043]
[1778774811930,42.74,81375.95,0.0,-0.9808,1e-05,3.81142]
[1778774813947,42.74,81376.3,0.0,-0.9808,1e-05,3.8122]
[1778774814064,42.74,81373.55,0.0,-0.98084,1e-05,3.80581]
[1778774819346,42.74,81377.01,0.0,-0.98079,1e-05,3.81371]
[1778774819561,42.74,81377.01,0.0,-0.98079,1e-05,3.81371]
[1778774820835,42.74,81379.54,0.0,-0.98076,1e-05,3.81953]
[1778774820993,42.74,81373.55,0.0,-0.98084,1e-05,3.80562]
[1778774821059,42.74,81373.55,0.0,-0.98084,1e-05,3.80562]
[1778774821813,42.74,81373.55,0.0,-0.98084,1e-05,3.80562]
[1778774822000,42.74,81378.81,0.0,-0.98077,1e-05,3.81776]
[1778774822060,42.74,81378.81,0.0,-0.98077,1e-05,3.81776]
[1778774824016,42.74,81385.34,0.0,-0.98068,1e-05,3.83281]
[1778774824161,42.74,81385.34,0.0,-0.98068,1e-05,3.83281]
[1778774824308,42.74,81385.34,0.0,-0.98068,1e-05,3.83281]
[1778774829051,42.74,81393.17,0.0,-0.98058,1e-05,3.85065]
[1778774831066,42.74,81394.77,0.0,-0.98055,1e-05,3.85418]
[1778774835821,42.74,81397.82,0.0,-0.98052,1e-05,3.86097]
[1778774836059,42.74,81397.82,0.0,-0.98052,1e-05,3.86097]
[1778774837109,42.74,81406.96,0.0,-0.98039,1e-05,3.88203]
[1778774838114,42.73,81411.82,0.0,-0.98033,1e-05,3.89329]
[1778774839121,42.73,81418.17,0.0,-0.98024,1e-05,3.90806]
[1778774840128,42.73,81422.46,0.0,-0.98018,1e-05,3.91798]
[1778774841135,42.73,81433.81,0.0,-0.98003,1e-05,3.94463]
[1778774842142,42.73,81439.92,0.0,-0.97994,1e-05,3.95889]
[1778774843149,42.73,81449.55,0.0,-0.97981,1e-05,3.98157]
[1778774844156,42.73,81451.42,0.0,-0.97979,1e-05,3.98572]
[1778774849191,42.73,81443.43,0.0,-0.97991,1e-05,3.96502]
[1778774852926,42.73,81441.05,0.0,-0.97995,1e-05,3.95677]
[1778774853060,42.73,81441.05,0.0,-0.97995,1e-05,3.95677]
[1778774854226,42.72,81447.23,0.0,-0.97987,1e-05,3.97062]
[1778774855279,42.72,81447.23,0.0,-0.97987,1e-05,3.97062]
[1778774855310,42.72,81447.23,0.0,-0.97987,1e-05,3.97062]
[1778774855323,42.72,81447.57,0.0,-0.97987,1e-05,3.97112]
[1778774858617,42.72,81445.06,0.0,-0.97991,1e-05,3.96452]
[1778774858809,42.72,81445.06,0.0,-0.97991,1e-05,3.96452]
[1778774862282,42.72,81451.36,0.0,-0.97983,1e-05,3.97808]
[1778774864462,42.72,81454.33,0.0,-0.97979,1e-05,3.98486]
[1778774864578,42.72,81454.33,0.0,-0.97979,1e-05,3.98486]
[1778774866605,42.71,81452.2,0.0,-0.97982,1e-05,3.9791]
[1778774866809,42.71,81452.2,0.0,-0.97982,1e-05,3.9791]
[1778774866811,42.71,81452.36,0.0,-0.97983,1e-05,3.97884]
[1778774872353,42.71,81451.68,0.0,-0.97985,1e-05,3.97566]
[1778774877795,42.71,81452.09,0.0,-0.97985,1e-05,3.97543]
[1778774877809,42.71,81452.09,0.0,-0.97985,1e-05,3.97543]
[1778774882359,42.7,81452.97,0.0,-0.97984,1e-05,3.97605]
[1778774882605,42.7,81452.97,0.0,-0.97984,1e-05,3.97605]
[1778774882658,42.7,81448.99,0.0,-0.9799,1e-05,3.96626]
[1778774883163,42.7,81448.99,0.0,-0.9799,1e-05,3.96626]
[1778774883309,42.7,81448.99,0.0,-0.9799,1e-05,3.96626]
[1778774883430,42.7,81441.25,0.0,-0.98001,1e-05,3.94756]
[1778774884437,42.7,81440.7,0.0,-0.98002,1e-05,3.94601]
[1778774886193,42.7,81438.79,0.0,-0.98005,1e-05,3.94123]
[1778774886311,42.7,81438.79,0.0,-0.98005,1e-05,3.94123]
[1778774886452,42.7,81438.3,0.0,-0.98006,1e-05,3.93984]
[1778774887859,42.7,81438.3,0.0,-0.98006,1e-05,3.93984]
[1778774888071,42.7,81438.3,0.0,-0.98006,1e-05,3.93984]
[1778774888466,42.7,81442.07,0.0,-0.98001,1e-05,3.94833]
[1778774890829,42.7,81440.37,0.0,-0.98003,1e-05,3.94404]
[1778774890966,42.7,81440.37,0.0,-0.98003,1e-05,3.94404]
[1778774891487,42.7,81426.3,0.0,-0.98023,1e-05,3.91026]
[1778774892494,42.7,81423.69,0.0,-0.98027,1e-05,3.90391]
[1778774893501,42.7,81427.79,0.0,-0.98021,1e-05,3.91341]
[1778774895208,42.7,81428.74,0.0,-0.9802,1e-05,3.91546]
[1778774895312,42.7,81428.74,0.0,-0.9802,1e-05,3.91546]
[1778774895515,42.69,81426.74,0.0,-0.98023,1e-05,3.91055]
[1778774897529,42.69,81433.45,0.0,-0.98014,1e-05,3.92604]
[1778774898219,42.69,81433.45,0.0,-0.98014,1e-05,3.92604]
[1778774898309,42.69,81433.45,0.0,-0.98014,1e-05,3.92604]
[1778774900486,42.69,81438.46,0.0,-0.98007,1e-05,3.93748]
[1778774900580,42.69,81438.46,0.0,-0.98007,1e-05,3.93748]
[1778774900599,42.69,81437.8,0.0,-0.98008,1e-05,3.93569]
[1778774901500,42.69,81437.8,0.0,-0.98008,1e-05,3.93569]
[1778774901561,42.69,81437.8,0.0,-0.98008,1e-05,3.93569]
[1778774901611,42.69,81433.28,0.0,-0.98014,1e-05,3.92476]
[1778774902565,42.69,81423.27,0.0,-0.98028,1e-05,3.90092]
[1778774903803,42.69,81423.27,0.0,-0.98028,1e-05,3.90092]
[1778774903811,42.69,81423.27,0.0,-0.98028,1e-05,3.90092]
[1778774903904,42.69,81420.54,0.0,-0.98032,1e-05,3.89418]
[1778774907281,42.69,81422.38,0.0,-0.9803,1e-05,3.8982]
[1778774907371,42.69,81422.38,0.0,-0.9803,1e-05,3.8982]
[1778774907601,42.69,81429.05,0.0,-0.98021,1e-05,3.91377]
[1778774909615,42.69,81438.65,0.0,-0.98008,1e-05,3.93614]
[1778774910244,42.69,81438.65,0.0,-0.98008,1e-05,3.93614]
[1778774910308,42.69,81438.65,0.0,-0.98008,1e-05,3.93614]
[1778774910622,42.69,81445.13,0.0,-0.97999,1e-05,3.95133]
[1778774911629,42.69,81446.12,0.0,-0.97999,1e-05,3.95147]
[1778774913737,42.69,81445.1,0.0,-0.98,1e-05,3.94878]
[1778774913808,42.69,81445.1,0.0,-0.98,1e-05,3.94878]
[1778774914655,42.69,81447.76,0.0,-0.97997,1e-05,3.9546]
[1778774914816,42.69,81447.76,0.0,-0.97997,1e-05,3.9546]
[1778774914855,42.68,81447.5,0.0,-0.97997,1e-05,3.95372]
[1778774918770,42.68,81445.63,0.0,-0.98,1e-05,3.94875]
[1778774918811,42.68,81445.63,0.0,-0.98,1e-05,3.94875]
[1778774924140,42.68,81441.74,0.0,-0.98006,1e-05,3.93828]
[1778774924308,42.68,81440.76,0.0,-0.98008,1e-05,3.93572]
[1778774925730,42.68,81431.28,0.0,-0.98021,1e-05,3.9128]
[1778774926819,42.68,81431.28,0.0,-0.98021,1e-05,3.9128]
[1778774926897,42.68,81431.28,0.0,-0.98021,1e-05,3.9128]
[1778774927065,42.68,81431.28,0.0,-0.98021,1e-05,3.9128]
[1778774927151,42.68,81428.37,0.0,-0.98025,1e-05,3.9055]
[1778774932779,42.67,81427.25,0.0,-0.98028,1e-05,3.90175]
[1778774935157,42.67,81427.86,0.0,-0.98027,1e-05,3.90301]
[1778774935309,42.67,81429.05,0.0,-0.98025,1e-05,3.90563]
[1778774936807,42.67,81435.75,0.0,-0.98016,1e-05,3.92108]
[1778774938163,42.67,81435.75,0.0,-0.98016,1e-05,3.92108]
[1778774938312,42.67,81438.24,0.0,-0.98013,1e-05,3.92676]
[1778774938821,42.67,81439.82,0.0,-0.98011,1e-05,3.93028]
[1778774941842,42.67,81444.87,0.0,-0.98004,1e-05,3.94181]
[1778774943859,42.67,81451.7,0.0,-0.97995,1e-05,3.95732]
[1778774948893,42.66,81450.78,0.0,-0.97997,1e-05,3.95377]
[1778774953928,42.66,81449.79,0.0,-0.98,1e-05,3.95008]
[1778774958963,42.66,81449.57,0.0,-0.98001,1e-05,3.94828]
[1778774963999,42.66,81450.22,0.0,-0.98,1e-05,3.9486]
[1778774966013,42.65,81454.74,0.0,-0.97994,1e-05,3.95886]
[1778774970398,42.65,81456.09,0.0,-0.97993,1e-05,3.96103]
[1778774974136,42.65,81458.67,0.0,-0.97991,1e-05,3.96441]
[1778774978099,42.65,81464.05,0.0,-0.97984,1e-05,3.97592]
[1778774980525,42.64,81463.0,0.0,-0.97986,1e-05,3.97283]
[1778774982312,42.64,81462.77,0.0,-0.97987,1e-05,3.97171]
[1778774984142,42.64,81454.15,0.0,-0.97999,1e-05,3.95059]
[1778774985149,42.64,81448.36,0.0,-0.98007,1e-05,3.93658]
[1778774987187,42.64,81445.63,0.0,-0.98011,1e-05,3.92988]
[1778774987202,42.64,81445.7,0.0,-0.98011,1e-05,3.92984]
[1778774987309,42.64,81445.7,0.0,-0.98011,1e-05,3.92984]
[1778774990403,42.64,81447.44,0.0,-0.98009,1e-05,3.93334]
[1778774990563,42.64,81447.44,0.0,-0.98009,1e-05,3.93334]
[1778774991191,42.64,81455.16,0.0,-0.97999,1e-05,3.95148]
[1778774992198,42.64,81466.87,0.0,-0.97982,1e-05,3.97919]
[1778774993205,42.64,81472.83,0.0,-0.97974,1e-05,3.99318]
[1778774996022,42.64,81471.37,0.0,-0.97977,1e-05,3.98903]
[1778774996062,42.64,81471.37,0.0,-0.97977,1e-05,3.98903]
[1778774996226,42.63,81473.16,0.0,-0.97974,1e-05,3.993]
[1778775001261,42.63,81470.82,0.0,-0.97979,1e-05,3.98573]
[1778775003275,42.63,81475.26,0.0,-0.97973,1e-05,3.99572]
[1778775008310,42.62,81478.11,0.0,-0.9797,1e-05,4.00079]
[1778775014352,42.62,81474.45,0.0,-0.97976,1e-05,3.98987]
[1778775019387,42.61,81474.35,0.0,-0.97977,1e-05,3.98791]
[1778775021401,42.61,81478.17,0.0,-0.97972,1e-05,3.99638]
[1778775024422,42.61,81482.82,0.0,-0.97967,1e-05,4.00647]
[1778775029457,42.58,81485.85,0.0,-0.97969,1e-05,4.00174]
[1778775034492,42.54,81485.92,0.0,-0.97981,1e-05,3.98211]
[1778775039527,42.51,81485.99,0.0,-0.97987,1e-05,3.97168]
[1778775044562,42.51,81487.88,0.0,-0.97986,1e-05,3.97457]
[1778775048590,42.5,81493.33,0.0,-0.97979,1e-05,3.98632]
[1778775052618,42.48,81499.29,0.0,-0.97975,1e-05,3.99283]
[1778775053655,42.48,81499.29,0.0,-0.97975,1e-05,3.99283]
[1778775053678,42.48,81508.96,0.0,-0.97961,1e-05,4.01581]
[1778775054637,42.48,81517.58,0.0,-0.97949,1e-05,4.03631]
[1778775055644,42.48,81514.32,0.0,-0.97954,1e-05,4.02797]
[1778775057208,42.48,81514.32,0.0,-0.97954,1e-05,4.02797]
[1778775062170,42.47,81514.02,0.0,-0.97956,1e-05,4.02522]
[1778775062250,42.47,81522.82,0.0,-0.97944,1e-05,4.04577]
[1778775062698,42.47,81527.11,0.0,-0.97938,1e-05,4.05622]
[1778775063705,42.47,81532.58,0.0,-0.9793,1e-05,4.06913]
[1778775066038,42.47,81530.13,0.0,-0.97934,1e-05,4.06268]
[1778775066696,42.47,81527.71,0.0,-0.97938,1e-05,4.05589]
[1778775067681,42.47,81525.65,0.0,-0.97941,1e-05,4.05045]
[1778775068740,42.47,81509.06,0.0,-0.97965,1e-05,4.00978]
[1778775069759,42.47,81504.78,0.0,-0.97971,1e-05,3.9991]
[1778775074786,42.44,81498.2,0.0,-0.97987,1e-05,3.97318]
[1778775075792,42.44,81491.7,0.0,-0.97996,1e-05,3.9573]
[1778775076799,42.44,81477.84,0.0,-0.98015,1e-05,3.92394]
[1778775078814,42.43,81470.35,0.0,-0.98027,1e-05,3.90349]
[1778775080827,42.43,81474.12,0.0,-0.98022,1e-05,3.91211]
[1778775082842,42.43,81483.87,0.0,-0.98009,1e-05,3.935]
[1778775083934,42.43,81483.87,0.0,-0.98009,1e-05,3.935]
[1778775084059,42.43,81483.87,0.0,-0.98009,1e-05,3.935]
[1778775084160,42.43,81487.21,0.0,-0.98005,1e-05,3.94259]
[1778775086643,42.43,81487.28,0.0,-0.98005,1e-05,3.94254]
[1778775086811,42.43,81487.28,0.0,-0.98005,1e-05,3.94254]
[1778775086870,42.43,81487.59,0.0,-0.98004,1e-05,3.94306]
[1778775088405,42.43,81486.97,0.0,-0.98005,1e-05,3.94136]
[1778775088559,42.43,81486.97,0.0,-0.98005,1e-05,3.94136]
[1778775091906,42.43,81491.91,0.0,-0.98,1e-05,3.95032]
[1778775093920,42.42,81496.9,0.0,-0.97993,1e-05,3.96182]
[1778775095572,42.42,81494.84,0.0,-0.97996,1e-05,3.95664]
[1778775095808,42.42,81494.84,0.0,-0.97996,1e-05,3.95664]
[1778775095934,42.42,81493.28,0.0,-0.97999,1e-05,3.95265]
[1778775097948,42.42,81487.37,0.0,-0.98007,1e-05,3.93805]
[1778775098956,42.42,81500.63,0.0,-0.97989,1e-05,3.96956]
[1778775099962,42.42,81509.07,0.0,-0.97977,1e-05,3.98965]
[1778775100969,42.42,81513.92,0.0,-0.9797,1e-05,4.00108]
[1778775101976,42.42,81513.86,0.0,-0.97971,1e-05,4.00032]
[1778775104997,42.42,81510.13,0.0,-0.97977,1e-05,3.99038]
[1778775109026,42.41,81520.08,0.0,-0.97963,1e-05,4.01324]
[1778775109674,42.41,81520.08,0.0,-0.97963,1e-05,4.01324]
[1778775110172,42.41,81520.56,0.0,-0.97963,1e-05,4.01407]
[1778775110811,42.41,81520.56,0.0,-0.97963,1e-05,4.01407]
[1778775113054,42.41,81526.37,0.0,-0.97955,1e-05,4.02715]
[1778775115261,42.4,81526.39,0.0,-0.97957,1e-05,4.02371]
[1778775115308,42.4,81526.39,0.0,-0.97957,1e-05,4.02371]
[1778775115362,42.4,81525.72,0.0,-0.97958,1e-05,4.02174]
[1778775119747,42.39,81526.7,0.0,-0.97959,1e-05,4.01977]
[1778775119808,42.39,81526.7,0.0,-0.97959,1e-05,4.01977]
[1778775121122,42.38,81539.45,0.0,-0.97943,1e-05,4.0475]
[1778775122123,42.38,81549.6,0.0,-0.97929,1e-05,4.07198]
[1778775123129,42.38,81553.13,0.0,-0.97924,1e-05,4.07984]
[1778775123939,42.38,81553.13,0.0,-0.97924,1e-05,4.07984]
[1778775124148,42.38,81563.45,0.0,-0.97909,1e-05,4.10522]
[1778775125157,42.38,81572.37,0.0,-0.97897,1e-05,4.12632]
[1778775126178,42.38,81580.42,0.0,-0.97885,1e-05,4.14628]
[1778775127931,42.38,81580.42,0.0,-0.97885,1e-05,4.14628]
[1778775128176,42.37,81581.12,0.0,-0.97885,1e-05,4.14639]
[1778775133216,42.37,81584.82,0.0,-0.97881,1e-05,4.15279]
[1778775134082,42.37,81584.82,0.0,-0.97881,1e-05,4.15279]
[1778775134223,42.37,81568.4,0.0,-0.97905,1e-05,4.11211]
[1778775135226,42.35,81562.22,0.0,-0.97918,1e-05,4.09085]
[1778775137254,42.35,81559.66,0.0,-0.97922,1e-05,4.08366]
[1778775139268,42.34,81552.43,0.0,-0.97935,1e-05,4.0612]
[1778775140275,42.33,81544.52,0.0,-0.97949,1e-05,4.03788]
[1778775142289,42.31,81529.92,0.0,-0.97974,1e-05,3.99541]
[1778775143296,42.3,81526.25,0.0,-0.97981,1e-05,3.98365]
[1778775144330,42.3,81516.88,0.0,-0.97994,1e-05,3.9608]
[1778775145327,42.3,81502.12,0.0,-0.98015,1e-05,3.92522]
[1778775146334,42.3,81496.98,0.0,-0.98023,1e-05,3.91126]
[1778775148348,42.3,81492.69,0.0,-0.98029,1e-05,3.90077]
[1778775150362,42.29,81484.48,0.0,-0.98042,1e-05,3.88]
[1778775152376,42.29,81483.37,0.0,-0.98044,1e-05,3.87523]
[1778775153383,42.29,81487.63,0.0,-0.98038,1e-05,3.88523]
[1778775156404,42.29,81482.51,0.0,-0.98046,1e-05,3.87176]
[1778775156712,42.29,81482.51,0.0,-0.98046,1e-05,3.87176]
[1778775156810,42.29,81482.51,0.0,-0.98046,1e-05,3.87176]
[1778775157412,42.29,81478.0,0.0,-0.98052,1e-05,3.86103]
[1778775160433,42.29,81474.12,0.0,-0.98058,1e-05,3.8517]
[1778775163454,42.29,81479.72,0.0,-0.9805,1e-05,3.86476]
[1778775164461,42.29,81487.18,0.0,-0.9804,1e-05,3.88232]
[1778775165468,42.29,81487.87,0.0,-0.98039,1e-05,3.88385]
[1778775168489,42.29,81500.39,0.0,-0.98022,1e-05,3.91326]
[1778775169496,42.29,81506.76,0.0,-0.98013,1e-05,3.9283]
[1778775170503,42.29,81513.8,0.0,-0.98004,1e-05,3.94496]
[1778775171510,42.29,81516.33,0.0,-0.98,1e-05,3.95082]
[1778775174238,42.29,81516.2,0.0,-0.98,1e-05,3.95028]
[1778775174309,42.29,81516.2,0.0,-0.98,1e-05,3.95028]
[1778775174327,42.28,81517.19,0.0,-0.97999,1e-05,3.9522]
[1778775176546,42.28,81512.86,0.0,-0.98006,1e-05,3.94136]
[1778775179506,42.28,81515.27,0.0,-0.98003,1e-05,3.9467]
[1778775180062,42.28,81515.27,0.0,-0.98003,1e-05,3.9467]
[1778775180574,42.28,81509.28,0.0,-0.98011,1e-05,3.93191]
[1778775182588,42.28,81504.52,0.0,-0.98018,1e-05,3.92015]
[1778775183490,42.28,81504.52,0.0,-0.98018,1e-05,3.92015]
[1778775183568,42.28,81504.52,0.0,-0.98018,1e-05,3.92015]
[1778775183595,42.28,81508.76,0.0,-0.98012,1e-05,3.9301]
[1778775187623,42.28,81504.72,0.0,-0.98018,1e-05,3.9197]
[1778775190967,42.28,81502.35,0.0,-0.98022,1e-05,3.9137]
[1778775191059,42.28,81502.35,0.0,-0.98022,1e-05,3.9137]
[1778775192658,42.28,81510.51,0.0,-0.98011,1e-05,3.93269]
[1778775193665,42.28,81521.53,0.0,-0.97995,1e-05,3.95892]
[1778775194673,42.27,81526.35,0.0,-0.97989,1e-05,3.97028]
[1778775197740,42.27,81524.04,0.0,-0.97992,1e-05,3.96419]
[1778775197809,42.27,81524.04,0.0,-0.97992,1e-05,3.96419]
[1778775197836,42.27,81524.14,0.0,-0.97992,1e-05,3.96418]
[1778775198700,42.27,81520.54,0.0,-0.97998,1e-05,3.95526]
[1778775203735,42.27,81514.83,0.0,-0.98006,1e-05,3.94041]
[1778775208771,42.27,81514.13,0.0,-0.98008,1e-05,3.93771]
[1778775213806,42.26,81510.97,0.0,-0.98014,1e-05,3.92721]
[1778775218841,42.26,81511.86,0.0,-0.98013,1e-05,3.92848]
[1778775222872,42.26,81524.76,0.0,-0.97995,1e-05,3.95873]
[1778775223879,42.26,81532.66,0.0,-0.97984,1e-05,3.97754]
[1778775224886,42.26,81531.92,0.0,-0.97986,1e-05,3.9755]
[1778775229921,42.26,81531.92,0.0,-0.97986,1e-05,3.97426]
[1778775234956,42.25,81528.87,0.0,-0.97991,1e-05,3.96568]
[1778775236970,42.25,81523.27,0.0,-0.98,1e-05,3.95173]
[1778775239991,42.25,81515.72,0.0,-0.98011,1e-05,3.93295]
[1778775240998,42.25,81510.35,0.0,-0.98018,1e-05,3.91988]
[1778775242005,42.25,81506.2,0.0,-0.98024,1e-05,3.90979]
[1778775244024,42.25,81502.57,0.0,-0.98029,1e-05,3.90081]
[1778775246037,42.25,81498.98,0.0,-0.98034,1e-05,3.89199]
[1778775247047,42.25,81494.41,0.0,-0.98041,1e-05,3.88101]
[1778775248053,42.25,81487.84,0.0,-0.9805,1e-05,3.86534]
[1778775250289,42.25,81484.4,0.0,-0.98055,1e-05,3.85711]
[1778775250309,42.25,81484.4,0.0,-0.98055,1e-05,3.85711]
[1778775250330,42.25,81482.61,0.0,-0.98057,1e-05,3.85274]
[1778775252083,42.25,81494.1,0.0,-0.98042,1e-05,3.87984]
[1778775253090,42.25,81509.37,0.0,-0.9802,1e-05,3.91609]
[1778775254098,42.25,81513.57,0.0,-0.98015,1e-05,3.92601]
[1778775255105,42.25,81507.86,0.0,-0.98023,1e-05,3.91221]
[1778775258126,42.24,81516.07,0.0,-0.98011,1e-05,3.93134]
[1778775258785,42.24,81516.07,0.0,-0.98011,1e-05,3.93134]
[1778775258810,42.24,81516.07,0.0,-0.98011,1e-05,3.93134]
[1778775259179,42.24,81515.96,0.0,-0.98012,1e-05,3.93073]
[1778775262154,42.24,81507.02,0.0,-0.98025,1e-05,3.90902]
[1778775262596,42.24,81507.02,0.0,-0.98025,1e-05,3.90902]
[1778775264061,42.24,81504.86,0.0,-0.98028,1e-05,3.90369]
[1778775264168,42.24,81511.91,0.0,-0.98018,1e-05,3.92023]
[1778775265175,42.24,81519.48,0.0,-0.98007,1e-05,3.93834]
[1778775266059,42.24,81519.48,0.0,-0.98007,1e-05,3.93834]
[1778775266182,42.24,81523.87,0.0,-0.98001,1e-05,3.9487]
[1778775267189,42.24,81529.84,0.0,-0.97993,1e-05,3.96265]
[1778775269203,42.24,81525.87,0.0,-0.97999,1e-05,3.95262]
[1778775270213,42.24,81530.74,0.0,-0.97992,1e-05,3.96411]
[1778775272372,42.24,81532.24,0.0,-0.97991,1e-05,3.96548]
[1778775272457,42.24,81533.2,0.0,-0.9799,1e-05,3.96754]
[1778775272560,42.24,81533.2,0.0,-0.9799,1e-05,3.96754]
[1778775274065,42.24,81533.36,0.0,-0.9799,1e-05,3.96767]
[1778775279285,42.23,81554.86,0.0,-0.9796,1e-05,4.01847]
[1778775279714,42.23,81554.86,0.0,-0.9796,1e-05,4.01847]
[1778775280290,42.23,81574.52,0.0,-0.97932,1e-05,4.06694]
[1778775281296,42.23,81576.0,0.0,-0.9793,1e-05,4.07047]
[1778775283007,42.23,81578.07,0.0,-0.97927,1e-05,4.07513]
[1778775287338,42.23,81572.47,0.0,-0.97936,1e-05,4.05923]
[1778775289352,42.23,81565.32,0.0,-0.97947,1e-05,4.04093]
[1778775290359,42.22,81560.07,0.0,-0.97955,1e-05,4.02774]
[1778775295223,42.22,81560.47,0.0,-0.97955,1e-05,4.02733]
[1778775295309,42.22,81560.47,0.0,-0.97955,1e-05,4.02733]
[1778775295394,42.22,81559.94,0.0,-0.97956,1e-05,4.02569]
[1778775297408,42.21,81546.21,0.0,-0.97978,1e-05,3.98867]
[1778775298415,42.21,81541.27,0.0,-0.97985,1e-05,3.97644]
[1778775299422,42.2,81544.85,0.0,-0.97982,1e-05,3.98246]
[1778775300429,42.2,81549.57,0.0,-0.97975,1e-05,3.99362]
[1778775302443,42.2,81559.83,0.0,-0.97961,1e-05,4.01794]
[1778775303451,42.19,81563.92,0.0,-0.97957,1e-05,4.02449]
[1778775305465,42.19,81560.14,0.0,-0.97964,1e-05,4.01179]
[1778775306472,42.18,81552.39,0.0,-0.97978,1e-05,3.98927]
[1778775307479,42.18,81546.61,0.0,-0.97986,1e-05,3.975]
[1778775311507,42.17,81539.0,0.0,-0.97999,1e-05,3.95325]
[1778775313521,42.17,81536.44,0.0,-0.98003,1e-05,3.94665]
[1778775318556,42.16,81535.97,0.0,-0.98004,1e-05,3.94444]
[1778775319563,42.16,81540.61,0.0,-0.97998,1e-05,3.95538]
[1778775321577,42.16,81543.71,0.0,-0.97994,1e-05,3.96235]
[1778775324465,42.16,81541.11,0.0,-0.97998,1e-05,3.95558]
[1778775324561,42.16,81541.11,0.0,-0.97998,1e-05,3.95558]
[1778775324598,42.16,81536.96,0.0,-0.98004,1e-05,3.94535]
[1778775327268,42.16,81535.27,0.0,-0.98006,1e-05,3.94106]
[1778775327309,42.16,81535.27,0.0,-0.98006,1e-05,3.94106]
[1778775327410,42.16,81527.28,0.0,-0.98017,1e-05,3.92149]
[1778775328206,42.16,81527.28,0.0,-0.98017,1e-05,3.92149]
[1778775328309,42.16,81527.28,0.0,-0.98017,1e-05,3.92149]
[1778775328626,42.16,81531.16,0.0,-0.98012,1e-05,3.93061]
[1778775332375,42.16,81532.88,0.0,-0.9801,1e-05,3.93432]
[1778775332566,42.16,81532.88,0.0,-0.9801,1e-05,3.93432]
[1778775332450,42.16,81534.85,0.0,-0.98008,1e-05,3.93663]
[1778775333661,42.15,81540.11,0.0,-0.98001,1e-05,3.94905]
[1778775336682,42.15,81530.91,0.0,-0.98015,1e-05,3.92621]
[1778775337689,42.15,81525.84,0.0,-0.98022,1e-05,3.91388]
[1778775339491,42.15,81525.84,0.0,-0.98022,1e-05,3.91388]
[1778775339560,42.15,81525.84,0.0,-0.98022,1e-05,3.91388]
[1778775344738,42.15,81521.5,0.0,-0.98028,1e-05,3.90234]
[1778775348022,42.15,81522.0,0.0,-0.98028,1e-05,3.9032]
[1778775348060,42.15,81522.0,0.0,-0.98028,1e-05,3.9032]
[1778775348161,42.15,81522.64,0.0,-0.98027,1e-05,3.90456]
[1778775349261,42.15,81522.64,0.0,-0.98027,1e-05,3.90456]
[1778775349309,42.15,81522.64,0.0,-0.98027,1e-05,3.90456]
[1778775353144,42.14,81525.02,0.0,-0.98025,1e-05,3.90797]
[1778775353310,42.14,81525.02,0.0,-0.98025,1e-05,3.90797]
[1778775353870,42.14,81525.59,0.0,-0.98025,1e-05,3.90898]
[1778775354060,42.14,81525.59,0.0,-0.98025,1e-05,3.90898]
[1778775354099,42.14,81524.67,0.0,-0.98026,1e-05,3.90678]
[1778775359748,42.14,81524.05,0.0,-0.98027,1e-05,3.90444]
[1778775359809,42.14,81524.05,0.0,-0.98027,1e-05,3.90444]
[1778775363737,42.14,81527.5,0.0,-0.98023,1e-05,3.91201]
[1778775363808,42.14,81527.5,0.0,-0.98023,1e-05,3.91201]
[1778775363924,42.14,81527.5,0.0,-0.98023,1e-05,3.91201]
[1778775364061,42.14,81527.5,0.0,-0.98023,1e-05,3.91201]
[1778775364112,42.14,81526.72,0.0,-0.98024,1e-05,3.90997]
[1778775364884,42.14,81516.35,0.0,-0.98039,1e-05,3.88509]
[1778775365886,42.14,81506.43,0.0,-0.98052,1e-05,3.86143]
[1778775366893,42.14,81505.96,0.0,-0.98053,1e-05,3.86024]
[1778775368907,42.14,81502.52,0.0,-0.98058,1e-05,3.85196]
[1778775371640,42.14,81504.23,0.0,-0.98056,1e-05,3.85595]
[1778775371809,42.14,81505.55,0.0,-0.98054,1e-05,3.85901]
[1778775371929,42.14,81507.43,0.0,-0.98051,1e-05,3.86339]
[1778775373727,42.14,81508.62,0.0,-0.9805,1e-05,3.86614]
[1778775373808,42.14,81508.62,0.0,-0.9805,1e-05,3.86614]
[1778775374949,42.14,81518.14,0.0,-0.98037,1e-05,3.8886]
[1778775376963,42.13,81523.68,0.0,-0.98029,1e-05,3.90158]
[1778775378220,42.13,81523.68,0.0,-0.98029,1e-05,3.90158]
[1778775378308,42.13,81523.68,0.0,-0.98029,1e-05,3.90158]
[1778775378321,42.13,81525.79,0.0,-0.98026,1e-05,3.90649]
[1778775378713,42.13,81525.79,0.0,-0.98026,1e-05,3.90649]
[1778775378809,42.13,81525.79,0.0,-0.98026,1e-05,3.90649]
[1778775384015,42.13,81524.55,0.0,-0.98028,1e-05,3.90266]
[1778775386408,42.13,81526.39,0.0,-0.98026,1e-05,3.90692]
[1778775386583,42.13,81526.39,0.0,-0.98026,1e-05,3.90692]
[1778775386634,42.13,81526.23,0.0,-0.98026,1e-05,3.90625]
[1778775386887,42.13,81526.23,0.0,-0.98026,1e-05,3.90625]
[1778775387060,42.13,81526.23,0.0,-0.98026,1e-05,3.90625]
[1778775390059,42.13,81521.95,0.0,-0.98032,1e-05,3.89561]
[1778775391066,42.13,81515.52,0.0,-0.98042,1e-05,3.87821]
[1778775392210,42.13,81515.52,0.0,-0.98042,1e-05,3.87821]
[1778775392309,42.13,81515.52,0.0,-0.98042,1e-05,3.87821]
[1778775392313,42.13,81506.42,0.0,-0.98055,1e-05,3.85655]
[1778775393236,42.13,81506.42,0.0,-0.98055,1e-05,3.85655]
[1778775393310,42.13,81506.42,0.0,-0.98055,1e-05,3.85655]
[1778775393393,42.13,81503.86,0.0,-0.98059,1e-05,3.8504]
[1778775395094,42.13,81497.17,0.0,-0.98068,1e-05,3.83459]
[1778775396623,42.13,81497.17,0.0,-0.98068,1e-05,3.83459]
[1778775396811,42.13,81495.44,0.0,-0.9807,1e-05,3.83051]
[1778775396877,42.13,81495.44,0.0,-0.9807,1e-05,3.83051]
[1778775397075,42.13,81495.44,0.0,-0.9807,1e-05,3.83051]
[1778775397108,42.13,81495.12,0.0,-0.98071,1e-05,3.82975]
[1778775400132,42.13,81491.65,0.0,-0.98075,1e-05,3.8216]
[1778775401139,42.13,81488.07,0.0,-0.9808,1e-05,3.81321]
[1778775403168,42.13,81482.18,0.0,-0.98088,1e-05,3.79949]
[1778775404171,42.13,81475.64,0.0,-0.98097,1e-05,3.78426]
[1778775405178,42.13,81475.21,0.0,-0.98098,1e-05,3.78334]
[1778775410130,42.13,81474.58,0.0,-0.98098,1e-05,3.7822]
[1778775410308,42.13,81474.58,0.0,-0.98098,1e-05,3.7822]
[1778775410361,42.13,81473.25,0.0,-0.981,1e-05,3.77928]
[1778775411259,42.13,81473.25,0.0,-0.981,1e-05,3.77928]
[1778775411309,42.13,81473.25,0.0,-0.981,1e-05,3.77928]
[1778775413236,42.13,81469.6,0.0,-0.98105,1e-05,3.77097]
[1778775415264,42.13,81456.38,0.0,-0.98122,1e-05,3.74053]
[1778775416267,42.13,81447.26,0.0,-0.98134,1e-05,3.71961]
[1778775417274,42.13,81442.13,0.0,-0.98141,1e-05,3.70798]
[1778775418281,42.13,81438.56,0.0,-0.98146,1e-05,3.69998]
[1778775419210,42.13,81438.56,0.0,-0.98146,1e-05,3.69998]
[1778775419292,42.13,81437.69,0.0,-0.98147,1e-05,3.6982]
[1778775421313,42.13,81442.66,0.0,-0.9814,1e-05,3.71007]
[1778775423327,42.14,81436.33,0.0,-0.98148,1e-05,3.69598]
[1778775425341,42.14,81432.91,0.0,-0.98152,1e-05,3.6886]
[1778775426357,42.14,81415.72,0.0,-0.98175,1e-05,3.64969]
[1778775427031,42.14,81415.72,0.0,-0.98175,1e-05,3.64969]
[1778775427527,42.14,81415.72,0.0,-0.98175,1e-05,3.64969]
[1778775427607,42.14,81404.31,0.0,-0.98189,1e-05,3.62443]
[1778775429371,42.14,81397.92,0.0,-0.98197,1e-05,3.61039]
[1778775430349,42.14,81397.92,0.0,-0.98197,1e-05,3.61039]
[1778775430449,42.14,81398.71,0.0,-0.98196,1e-05,3.61293]
[1778775432574,42.14,81398.81,0.0,-0.98196,1e-05,3.61316]
[1778775432602,42.14,81408.71,0.0,-0.98182,1e-05,3.63625]
[1778775432812,42.14,81408.71,0.0,-0.98182,1e-05,3.63625]
[1778775433399,42.14,81416.56,0.0,-0.98172,1e-05,3.65404]
[1778775434406,42.15,81417.77,0.0,-0.9817,1e-05,3.65745]
[1778775438436,42.15,81413.21,0.0,-0.98176,1e-05,3.64803]
[1778775440567,42.15,81412.91,0.0,-0.98176,1e-05,3.648]
[1778775440668,42.15,81409.4,0.0,-0.9818,1e-05,3.64038]
[1778775440814,42.15,81409.4,0.0,-0.9818,1e-05,3.64038]
[1778775441316,42.15,81409.4,0.0,-0.9818,1e-05,3.64038]
[1778775441458,42.15,81402.42,0.0,-0.98189,1e-05,3.62461]
[1778775442465,42.15,81401.86,0.0,-0.98189,1e-05,3.62406]
[1778775445048,42.15,81397.74,0.0,-0.98194,1e-05,3.61554]
[1778775445486,42.16,81397.32,0.0,-0.98195,1e-05,3.61498]
[1778775446493,42.16,81401.84,0.0,-0.98188,1e-05,3.62556]
[1778775447500,42.16,81411.12,0.0,-0.98176,1e-05,3.64692]
[1778775448508,42.16,81421.5,0.0,-0.98162,1e-05,3.67084]
[1778775449069,42.16,81421.5,0.0,-0.98162,1e-05,3.67084]
[1778775449514,42.16,81432.0,0.0,-0.98148,1e-05,3.69511]
[1778775450521,42.16,81442.7,0.0,-0.98134,1e-05,3.71992]
[1778775451534,42.16,81454.78,0.0,-0.98119,1e-05,3.74585]
[1778775452540,42.16,81458.45,0.0,-0.98114,1e-05,3.75473]
[1778775453063,42.16,81458.45,0.0,-0.98114,1e-05,3.75473]
[1778775453547,42.16,81458.1,0.0,-0.98114,1e-05,3.75408]
[1778775454554,42.16,81450.48,0.0,-0.98124,1e-05,3.73661]
[1778775455075,42.16,81450.48,0.0,-0.98124,1e-05,3.73661]
[1778775455561,42.16,81447.14,0.0,-0.98129,1e-05,3.72909]
[1778775457575,42.16,81441.97,0.0,-0.98135,1e-05,3.71759]
[1778775459589,42.16,81446.37,0.0,-0.98129,1e-05,3.72814]
[1778775462610,42.17,81453.13,0.0,-0.9812,1e-05,3.74432]
[1778775465073,42.17,81453.1,0.0,-0.9812,1e-05,3.74458]
[1778775467654,42.17,81437.03,0.0,-0.98141,1e-05,3.7079]
[1778775468654,42.17,81416.67,0.0,-0.98168,1e-05,3.66157]
[1778775469066,42.17,81416.67,0.0,-0.98168,1e-05,3.66157]
[1778775469129,42.17,81416.67,0.0,-0.98168,1e-05,3.66157]
[1778775469661,42.17,81413.21,0.0,-0.98172,1e-05,3.65424]
[1778775470667,42.17,81422.85,0.0,-0.98159,1e-05,3.67648]
[1778775471674,42.17,81432.01,0.0,-0.98147,1e-05,3.69768]
[1778775472681,42.17,81434.39,0.0,-0.98143,1e-05,3.70338]
[1778775473061,42.17,81434.39,0.0,-0.98143,1e-05,3.70338]
[1778775473688,42.17,81435.85,0.0,-0.98141,1e-05,3.70696]
[1778775478724,42.17,81436.24,0.0,-0.9814,1e-05,3.709]
[1778775479730,42.18,81439.81,0.0,-0.98135,1e-05,3.71742]
[1778775481744,42.18,81443.11,0.0,-0.98131,1e-05,3.72541]
[1778775482751,42.18,81445.96,0.0,-0.98127,1e-05,3.73216]
[1778775484765,42.18,81450.18,0.0,-0.98121,1e-05,3.74226]
[1778775485778,42.18,81459.33,0.0,-0.98109,1e-05,3.7636]
[1778775486785,42.18,81459.81,0.0,-0.98108,1e-05,3.76484]
[1778775487062,42.18,81459.81,0.0,-0.98108,1e-05,3.76484]
[1778775487792,42.18,81464.84,0.0,-0.98101,1e-05,3.77665]
[1778775492829,42.18,81457.04,0.0,-0.98111,1e-05,3.75909]
[1778775497864,42.18,81462.09,0.0,-0.98104,1e-05,3.77145]
[1778775501892,42.18,81465.19,0.0,-0.981,1e-05,3.77907]
[1778775506927,42.18,81466.23,0.0,-0.98098,1e-05,3.78199]
[1778775511962,42.19,81462.7,0.0,-0.98103,1e-05,3.77235]
[1778775513976,42.19,81466.79,0.0,-0.98098,1e-05,3.7821]
[1778775518004,42.19,81472.37,0.0,-0.9809,1e-05,3.79556]
[1778775519011,42.19,81474.36,0.0,-0.98087,1e-05,3.80029]
[1778775524046,42.19,81472.24,0.0,-0.9809,1e-05,3.79574]
[1778775529081,42.19,81467.49,0.0,-0.98096,1e-05,3.7851]
[1778775532102,42.19,81470.99,0.0,-0.98091,1e-05,3.79358]
[1778775533109,42.19,81473.78,0.0,-0.98087,1e-05,3.80018]
[1778775538144,42.19,81473.9,0.0,-0.98087,1e-05,3.80085]
[1778775542172,42.19,81467.46,0.0,-0.98095,1e-05,3.78616]
[1778775544650,42.19,81467.77,0.0,-0.98095,1e-05,3.78699]
[1778775544808,42.19,81467.77,0.0,-0.98095,1e-05,3.78699]
[1778775544751,42.19,81468.08,0.0,-0.98094,1e-05,3.78792]
[1778775545574,42.19,81467.93,0.0,-0.98094,1e-05,3.78767]
[1778775551236,42.19,81466.67,0.0,-0.98096,1e-05,3.78521]
[1778775552242,42.2,81472.03,0.0,-0.98088,1e-05,3.79782]
[1778775553249,42.2,81475.65,0.0,-0.98084,1e-05,3.80637]
[1778775554234,42.2,81475.65,0.0,-0.98084,1e-05,3.80637]
[1778775554309,42.2,81475.65,0.0,-0.98084,1e-05,3.80637]
[1778775558923,42.2,81477.38,0.0,-0.98081,1e-05,3.81076]
[1778775559068,42.2,81477.38,0.0,-0.98081,1e-05,3.81076]
[1778775559516,42.2,81477.38,0.0,-0.98081,1e-05,3.81076]
[1778775559563,42.2,81477.38,0.0,-0.98081,1e-05,3.81076]
[1778775559663,42.2,81471.89,0.0,-0.98088,1e-05,3.79809]
[1778775560401,42.2,81453.37,0.0,-0.98113,1e-05,3.75503]
[1778775561859,42.2,81453.37,0.0,-0.98113,1e-05,3.75503]
[1778775561407,42.2,81450.05,0.0,-0.98118,1e-05,3.74744]
[1778775562062,42.2,81450.05,0.0,-0.98118,1e-05,3.74744]
[1778775562442,42.2,81450.05,0.0,-0.98118,1e-05,3.74744]
[1778775562566,42.2,81450.05,0.0,-0.98118,1e-05,3.74744]
[1778775562609,42.2,81455.02,0.0,-0.98111,1e-05,3.75927]
[1778775565446,42.2,81452.91,0.0,-0.98114,1e-05,3.75453]
[1778775565561,42.2,81452.91,0.0,-0.98114,1e-05,3.75453]
[1778775565661,42.2,81459.36,0.0,-0.98105,1e-05,3.7698]
[1778775565901,42.2,81459.36,0.0,-0.98105,1e-05,3.7698]
[1778775566059,42.2,81459.36,0.0,-0.98105,1e-05,3.7698]
[1778775566442,42.2,81459.1,0.0,-0.98105,1e-05,3.7692]
[1778775568456,42.2,81456.63,0.0,-0.98108,1e-05,3.76373]
[1778775573491,42.2,81456.67,0.0,-0.98109,1e-05,3.76264]
[1778775575506,42.2,81452.07,0.0,-0.98115,1e-05,3.75229]
[1778775576515,42.2,81436.94,0.0,-0.98135,1e-05,3.71755]
[1778775577883,42.2,81436.94,0.0,-0.98135,1e-05,3.71755]
[1778775577521,42.2,81433.6,0.0,-0.98139,1e-05,3.71004]
[1778775578059,42.2,81433.6,0.0,-0.98139,1e-05,3.71004]
[1778775578528,42.2,81433.94,0.0,-0.98138,1e-05,3.71104]
[1778775581550,42.21,81423.23,0.0,-0.98152,1e-05,3.68723]
[1778775582557,42.21,81420.03,0.0,-0.98156,1e-05,3.68016]
[1778775583564,42.21,81424.05,0.0,-0.98151,1e-05,3.68961]
[1778775584571,42.21,81428.41,0.0,-0.98145,1e-05,3.69985]
[1778775585578,42.21,81441.88,0.0,-0.98127,1e-05,3.73105]
[1778775586585,42.21,81441.8,0.0,-0.98127,1e-05,3.7313]
[1778775587543,42.21,81441.8,0.0,-0.98127,1e-05,3.7313]
[1778775587563,42.21,81441.8,0.0,-0.98127,1e-05,3.7313]
[1778775587592,42.21,81445.51,0.0,-0.98122,1e-05,3.74005]
[1778775588599,42.21,81441.63,0.0,-0.98127,1e-05,3.73128]
[1778775588967,42.21,81441.63,0.0,-0.98127,1e-05,3.73128]
[1778775589067,42.21,81441.63,0.0,-0.98127,1e-05,3.73128]
[1778775589606,42.21,81439.12,0.0,-0.9813,1e-05,3.7257]
[1778775590613,42.21,81442.64,0.0,-0.98125,1e-05,3.73401]
[1778775595803,42.21,81443.72,0.0,-0.98123,1e-05,3.73725]
[1778775595808,42.21,81443.72,0.0,-0.98123,1e-05,3.73725]
[1778775595879,42.21,81446.87,0.0,-0.98119,1e-05,3.74471]
[1778775596311,42.21,81446.87,0.0,-0.98119,1e-05,3.74471]
[1778775596563,42.21,81446.87,0.0,-0.98119,1e-05,3.74471]
[1778775598669,42.21,81450.59,0.0,-0.98114,1e-05,3.75381]
[1778775599881,42.21,81450.59,0.0,-0.98114,1e-05,3.75381]
[1778775599899,42.22,81454.56,0.0,-0.98108,1e-05,3.76315]
[1778775600059,42.22,81454.56,0.0,-0.98108,1e-05,3.76315]
[1778775600438,42.22,81454.56,0.0,-0.98108,1e-05,3.76315]
[1778775600563,42.22,81454.56,0.0,-0.98108,1e-05,3.76315]
[1778775600687,42.22,81454.61,0.0,-0.98108,1e-05,3.7634]
[1778775602701,42.22,81457.06,0.0,-0.98105,1e-05,3.76934]
[1778775603708,42.22,81444.0,0.0,-0.98122,1e-05,3.73912]
[1778775604215,42.22,81444.0,0.0,-0.98122,1e-05,3.73912]
[1778775604715,42.22,81444.47,0.0,-0.98121,1e-05,3.74049]
[1778775605162,42.22,81444.47,0.0,-0.98121,1e-05,3.74049]
[1778775605725,42.22,81454.65,0.0,-0.98108,1e-05,3.76404]
[1778775606729,42.22,81461.16,0.0,-0.98099,1e-05,3.77944]
[1778775607026,42.22,81461.16,0.0,-0.98099,1e-05,3.77944]
[1778775607751,42.22,81463.95,0.0,-0.98095,1e-05,3.78603]
[1778775612778,42.22,81464.9,0.0,-0.98093,1e-05,3.78868]
[1778775613785,42.22,81473.51,0.0,-0.98082,1e-05,3.80887]
[1778775614792,42.22,81473.81,0.0,-0.98081,1e-05,3.80962]
[1778775615799,42.22,81484.87,0.0,-0.98066,1e-05,3.83561]
[1778775616806,42.22,81486.2,0.0,-0.98064,1e-05,3.83874]
[1778775618820,42.22,81481.44,0.0,-0.98071,1e-05,3.82753]
[1778775619827,42.22,81483.45,0.0,-0.98068,1e-05,3.83226]
[1778775621663,42.22,81481.93,0.0,-0.9807,1e-05,3.82869]
[1778775621808,42.22,81481.93,0.0,-0.9807,1e-05,3.82869]
[1778775622602,42.22,81483.27,0.0,-0.98068,1e-05,3.83185]
[1778775624864,42.22,81465.44,0.0,-0.98093,1e-05,3.79011]
[1778775625870,42.22,81466.47,0.0,-0.98091,1e-05,3.79258]
[1778775626877,42.22,81463.99,0.0,-0.98095,1e-05,3.78686]
[1778775627136,42.22,81463.99,0.0,-0.98095,1e-05,3.78686]
[1778775628572,42.22,81464.86,0.0,-0.98093,1e-05,3.78895]
[1778775633926,42.22,81465.94,0.0,-0.98093,1e-05,3.78994]
[1778775634564,42.22,81465.94,0.0,-0.98093,1e-05,3.78994]
[1778775634933,42.22,81466.78,0.0,-0.98091,1e-05,3.79197]
[1778775636947,42.22,81463.31,0.0,-0.98096,1e-05,3.78403]
[1778775640561,42.22,81464.68,0.0,-0.98094,1e-05,3.78744]
[1778775640655,42.22,81463.82,0.0,-0.98095,1e-05,3.78551]
[1778775641301,42.22,81463.82,0.0,-0.98095,1e-05,3.78551]
[1778775641309,42.22,81463.82,0.0,-0.98095,1e-05,3.78551]
[1778775646064,42.22,81462.89,0.0,-0.98096,1e-05,3.78366]
[1778775646318,42.22,81462.89,0.0,-0.98096,1e-05,3.78366]
[1778775647529,42.22,81460.48,0.0,-0.98099,1e-05,3.77812]
[1778775647562,42.22,81460.48,0.0,-0.98099,1e-05,3.77812]
[1778775647631,42.22,81460.55,0.0,-0.98099,1e-05,3.77837]
[1778775650101,42.22,81461.39,0.0,-0.98098,1e-05,3.78049]
[1778775650310,42.22,81461.39,0.0,-0.98098,1e-05,3.78049]
[1778775654068,42.22,81444.47,0.0,-0.9812,1e-05,3.74169]
[1778775655075,42.22,81436.07,0.0,-0.98132,1e-05,3.72234]
[1778775656082,42.23,81439.75,0.0,-0.98127,1e-05,3.73112]
[1778775658146,42.23,81441.19,0.0,-0.98125,1e-05,3.7346]
[1778775658390,42.23,81441.19,0.0,-0.98125,1e-05,3.7346]
[1778775659103,42.23,81434.36,0.0,-0.98133,1e-05,3.71919]
[1778775661118,42.23,81432.91,0.0,-0.98135,1e-05,3.71622]
[1778775662393,42.23,81432.91,0.0,-0.98135,1e-05,3.71622]
[1778775668168,42.23,81431.68,0.0,-0.98136,1e-05,3.71465]
[1778775670487,42.23,81430.92,0.0,-0.98137,1e-05,3.71309]
[1778775670560,42.23,81430.92,0.0,-0.98137,1e-05,3.71309]
[1778775670588,42.23,81431.66,0.0,-0.98136,1e-05,3.71496]
[1778775673701,42.23,81434.38,0.0,-0.98132,1e-05,3.72156]
[1778775673811,42.23,81434.38,0.0,-0.98132,1e-05,3.72156]
[1778775674215,42.23,81444.81,0.0,-0.98118,1e-05,3.74591]
[1778775675222,42.23,81447.91,0.0,-0.98114,1e-05,3.75321]
[1778775676379,42.23,81447.91,0.0,-0.98114,1e-05,3.75321]
[1778775676563,42.23,81447.91,0.0,-0.98114,1e-05,3.75321]
[1778775678141,42.23,81447.23,0.0,-0.98115,1e-05,3.75186]
[1778775678310,42.23,81447.23,0.0,-0.98115,1e-05,3.75186]
[1778775678372,42.23,81446.29,0.0,-0.98116,1e-05,3.7498]
[1778775682271,42.24,81452.38,0.0,-0.98107,1e-05,3.76438]
[1778775684254,42.24,81454.36,0.0,-0.98105,1e-05,3.76907]
[1778775684310,42.24,81454.36,0.0,-0.98105,1e-05,3.76907]
[1778775684353,42.24,81450.49,0.0,-0.9811,1e-05,3.76019]
[1778775685292,42.24,81464.47,0.0,-0.98091,1e-05,3.79277]
[1778775686299,42.24,81470.02,0.0,-0.98083,1e-05,3.80578]
[1778775687047,42.24,81470.02,0.0,-0.98083,1e-05,3.80578]
[1778775687058,42.24,81470.02,0.0,-0.98083,1e-05,3.80578]
[1778775688313,42.24,81478.46,0.0,-0.98072,1e-05,3.82559]
[1778775689320,42.24,81486.97,0.0,-0.9806,1e-05,3.84559]
[1778775690327,42.24,81488.72,0.0,-0.98058,1e-05,3.84968]
[1778775692132,42.24,81491.43,0.0,-0.98055,1e-05,3.85407]
[1778775692310,42.24,81491.43,0.0,-0.98055,1e-05,3.85407]
[1778775694715,42.24,81492.18,0.0,-0.98054,1e-05,3.85574]
[1778775694808,42.24,81492.18,0.0,-0.98054,1e-05,3.85574]
[1778775694909,42.24,81492.46,0.0,-0.98054,1e-05,3.85629]
[1778775700399,42.24,81492.46,0.0,-0.98054,1e-05,3.85602]
[1778775704701,42.24,81496.19,0.0,-0.98049,1e-05,3.86468]
[1778775704809,42.24,81496.19,0.0,-0.98049,1e-05,3.86468]
[1778775710469,42.23,81493.05,0.0,-0.98053,1e-05,3.85688]
[1778775715509,42.23,81493.22,0.0,-0.98053,1e-05,3.85704]
[1778775717182,42.23,81493.3,0.0,-0.98053,1e-05,3.85718]
[1778775717309,42.23,81493.3,0.0,-0.98053,1e-05,3.85718]
[1778775717523,42.23,81493.23,0.0,-0.98053,1e-05,3.85697]
[1778775719432,42.23,81492.64,0.0,-0.98054,1e-05,3.85552]
[1778775719577,42.23,81492.64,0.0,-0.98054,1e-05,3.85552]
[1778775722558,42.23,81488.55,0.0,-0.9806,1e-05,3.8457]
[1778775726771,42.23,81490.3,0.0,-0.98058,1e-05,3.84971]
[1778775726808,42.23,81490.3,0.0,-0.98058,1e-05,3.84971]
[1778775726900,42.23,81476.61,0.0,-0.98076,1e-05,3.8175]
[1778775730671,42.23,81476.07,0.0,-0.98077,1e-05,3.81627]
[1778775730809,42.23,81476.07,0.0,-0.98077,1e-05,3.81627]
[1778775730885,42.23,81476.92,0.0,-0.98076,1e-05,3.81828]
[1778775731270,42.23,81476.92,0.0,-0.98076,1e-05,3.81828]
[1778775731310,42.23,81476.92,0.0,-0.98076,1e-05,3.81828]
[1778775734644,42.23,81468.9,0.0,-0.98087,1e-05,3.79955]
[1778775735227,42.23,81468.9,0.0,-0.98087,1e-05,3.79955]
[1778775735312,42.23,81468.9,0.0,-0.98087,1e-05,3.79955]
[1778775736658,42.23,81463.44,0.0,-0.98094,1e-05,3.78687]
[1778775738974,42.23,81464.14,0.0,-0.98093,1e-05,3.78854]
[1778775738672,42.23,81471.79,0.0,-0.98083,1e-05,3.80646]
[1778775739065,42.23,81471.79,0.0,-0.98083,1e-05,3.80646]
[1778775740956,42.23,81471.16,0.0,-0.98084,1e-05,3.80504]
[1778775741041,42.23,81473.06,0.0,-0.98081,1e-05,3.80955]
[1778775741059,42.23,81473.06,0.0,-0.98081,1e-05,3.80955]
[1778775744537,42.23,81474.05,0.0,-0.9808,1e-05,3.81193]
[1778775744573,42.23,81474.05,0.0,-0.9808,1e-05,3.81193]
[1778775749749,42.23,81475.68,0.0,-0.98077,1e-05,3.8159]
[1778775751180,42.23,81476.99,0.0,-0.98075,1e-05,3.81898]
[1778775751309,42.23,81476.99,0.0,-0.98075,1e-05,3.81898]
[1778775752770,42.23,81481.68,0.0,-0.9807,1e-05,3.82805]
[1778775753575,42.23,81481.68,0.0,-0.9807,1e-05,3.82805]
[1778775753808,42.23,81481.68,0.0,-0.9807,1e-05,3.82805]
[1778775753909,42.23,81482.59,0.0,-0.98069,1e-05,3.83019]
[1778775759819,42.23,81489.85,0.0,-0.98059,1e-05,3.84718]
[1778775761125,42.23,81489.37,0.0,-0.9806,1e-05,3.84603]
[1778775763278,42.23,81490.8,0.0,-0.98058,1e-05,3.84926]
[1778775768882,42.23,81494.0,0.0,-0.98053,1e-05,3.85651]
[1778775770304,42.23,81493.49,0.0,-0.98054,1e-05,3.85524]
[1778775770309,42.23,81493.49,0.0,-0.98054,1e-05,3.85524]
[1778775770896,42.23,81493.31,0.0,-0.98054,1e-05,3.85476]
[1778775775950,42.23,81489.94,0.0,-0.98059,1e-05,3.84651]
[1778775780583,42.23,81488.1,0.0,-0.98062,1e-05,3.84204]
[1778775780807,42.23,81488.1,0.0,-0.98062,1e-05,3.84204]
[1778775780985,42.23,81492.7,0.0,-0.98056,1e-05,3.85285]
[1778775782999,42.23,81499.33,0.0,-0.98046,1e-05,3.86841]
[1778775785016,42.23,81499.47,0.0,-0.98046,1e-05,3.86858]
[1778775790670,42.23,81498.41,0.0,-0.98048,1e-05,3.86578]
[1778775790809,42.23,81498.41,0.0,-0.98048,1e-05,3.86578]
[1778775791058,42.23,81499.72,0.0,-0.98046,1e-05,3.86872]
[1778775793072,42.23,81494.59,0.0,-0.98053,1e-05,3.85643]
[1778775795086,42.23,81494.93,0.0,-0.98053,1e-05,3.85712]
[1778775796093,42.23,81499.11,0.0,-0.98047,1e-05,3.86694]
[1778775800121,42.23,81500.63,0.0,-0.98045,1e-05,3.87017]
[1778775805113,42.23,81500.75,0.0,-0.98045,1e-05,3.87018]
[1778775806163,42.23,81506.68,0.0,-0.98037,1e-05,3.88393]
[1778775807316,42.23,81506.68,0.0,-0.98037,1e-05,3.88393]
[1778775809184,42.23,81511.61,0.0,-0.98031,1e-05,3.89528]
[1778775810586,42.23,81511.61,0.0,-0.98031,1e-05,3.89528]
[1778775810808,42.23,81511.61,0.0,-0.98031,1e-05,3.89528]
[1778775810812,42.22,81511.63,0.0,-0.98031,1e-05,3.89519]
[1778775812517,42.22,81511.82,0.0,-0.98032,1e-05,3.89353]
[1778775812558,42.22,81511.82,0.0,-0.98032,1e-05,3.89353]
[1778775814219,42.22,81520.59,0.0,-0.9802,1e-05,3.91404]
[1778775815227,42.22,81528.14,0.0,-0.98009,1e-05,3.93193]
[1778775816238,42.22,81535.92,0.0,-0.97998,1e-05,3.95041]
[1778775818252,42.22,81536.3,0.0,-0.97998,1e-05,3.95087]
[1778775820266,42.22,81527.15,0.0,-0.98011,1e-05,3.92847]
[1778775822280,42.22,81526.55,0.0,-0.98012,1e-05,3.92667]
[1778775823407,42.22,81526.55,0.0,-0.98012,1e-05,3.92667]
[1778775823462,42.22,81526.55,0.0,-0.98012,1e-05,3.92667]
[1778775823563,42.22,81526.55,0.0,-0.98012,1e-05,3.92667]
[1778775823659,42.22,81527.23,0.0,-0.98011,1e-05,3.92813]
[1778775825301,42.22,81508.61,0.0,-0.98038,1e-05,3.88356]
[1778775826309,42.22,81499.17,0.0,-0.98051,1e-05,3.86095]
[1778775827315,42.22,81496.8,0.0,-0.98054,1e-05,3.8553]
[1778775830147,42.22,81498.11,0.0,-0.98052,1e-05,3.85895]
[1778775830263,42.22,81498.11,0.0,-0.98052,1e-05,3.85895]
[1778775830313,42.22,81498.11,0.0,-0.98052,1e-05,3.85895]
[1778775830336,42.22,81498.93,0.0,-0.9805,1e-05,3.86148]
[1778775832363,42.22,81480.51,0.0,-0.98075,1e-05,3.8193]
[1778775833358,42.23,81482.57,0.0,-0.98072,1e-05,3.82478]
[1778775837356,42.23,81480.48,0.0,-0.98073,1e-05,3.82182]
[1778775837434,42.23,81480.48,0.0,-0.98073,1e-05,3.82182]
[1778775837563,42.23,81480.48,0.0,-0.98073,1e-05,3.82182]
[1778775837664,42.23,81480.47,0.0,-0.98073,1e-05,3.82244]
[1778775843428,42.24,81478.8,0.0,-0.98073,1e-05,3.82238]
[1778775848463,42.25,81476.1,0.0,-0.98075,1e-05,3.81926]
[1778775850438,42.25,81476.05,0.0,-0.98074,1e-05,3.81979]
[1778775850565,42.25,81476.05,0.0,-0.98074,1e-05,3.81979]
[1778775850658,42.25,81476.05,0.0,-0.98074,1e-05,3.81979]
[1778775850809,42.25,81476.05,0.0,-0.98074,1e-05,3.81979]
[1778775850910,42.25,81476.04,0.0,-0.98074,1e-05,3.82041]
[1778775852491,42.26,81471.21,0.0,-0.9808,1e-05,3.81037]
[1778775854949,42.26,81470.39,0.0,-0.98081,1e-05,3.80911]
[1778775854964,42.26,81470.39,0.0,-0.98081,1e-05,3.80911]
[1778775855062,42.26,81470.39,0.0,-0.98081,1e-05,3.80911]
[1778775855063,42.26,81468.37,0.0,-0.98083,1e-05,3.80571]
[1778775858534,42.27,81457.9,0.0,-0.98096,1e-05,3.78333]
[1778775859541,42.27,81463.75,0.0,-0.98087,1e-05,3.79765]
[1778775861558,42.27,81466.4,0.0,-0.98083,1e-05,3.80519]
[1778775862776,42.27,81466.4,0.0,-0.98083,1e-05,3.80519]
[1778775862809,42.27,81466.4,0.0,-0.98083,1e-05,3.80519]
[1778775863148,42.27,81466.4,0.0,-0.98083,1e-05,3.80519]
[1778775863165,42.28,81466.71,0.0,-0.98082,1e-05,3.80726]
[1778775863309,42.28,81466.71,0.0,-0.98082,1e-05,3.80726]
[1778775868644,42.28,81468.84,0.0,-0.98077,1e-05,3.81491]
[1778775868809,42.28,81468.84,0.0,-0.98077,1e-05,3.81491]
[1778775868881,42.28,81468.84,0.0,-0.98077,1e-05,3.81491]
[1778775869063,42.28,81468.84,0.0,-0.98077,1e-05,3.81491]
[1778775869078,42.29,81469.09,0.0,-0.98076,1e-05,3.8168]
[1778775872635,42.29,81456.95,0.0,-0.98092,1e-05,3.78851]
[1778775873642,42.29,81456.89,0.0,-0.98092,1e-05,3.78907]
[1778775876663,42.3,81460.56,0.0,-0.98086,1e-05,3.7997]
[1778775878169,42.3,81460.56,0.0,-0.98086,1e-05,3.7997]
[1778775878311,42.3,81462.03,0.0,-0.98083,1e-05,3.8038]
[1778775878409,42.3,81462.03,0.0,-0.98083,1e-05,3.8038]
[1778775878562,42.3,81462.03,0.0,-0.98083,1e-05,3.8038]
[1778775878677,42.3,81462.05,0.0,-0.98083,1e-05,3.80452]
[1778775883712,42.31,81461.03,0.0,-0.98082,1e-05,3.80547]
[1778775885987,42.31,81461.03,0.0,-0.98082,1e-05,3.80547]
[1778775886063,42.31,81461.03,0.0,-0.98082,1e-05,3.80547]
[1778775886085,42.31,81461.64,0.0,-0.9808,1e-05,3.80887]
[1778775886358,42.31,81461.64,0.0,-0.9808,1e-05,3.80887]
[1778775886561,42.31,81461.64,0.0,-0.9808,1e-05,3.80887]
[1778775891769,42.32,81464.04,0.0,-0.98075,1e-05,3.81771]
[1778775893175,42.32,81464.04,0.0,-0.98075,1e-05,3.81771]
[1778775893786,42.33,81468.64,0.0,-0.98068,1e-05,3.82975]
[1778775894793,42.33,81478.38,0.0,-0.98054,1e-05,3.85325]
[1778775895800,42.33,81479.36,0.0,-0.98053,1e-05,3.85614]
[1778775897218,42.33,81479.36,0.0,-0.98053,1e-05,3.85614]
[1778775900835,42.34,81470.08,0.0,-0.98064,1e-05,3.83719]
[1778775901842,42.34,81464.99,0.0,-0.9807,1e-05,3.82584]
[1778775902849,42.34,81465.55,0.0,-0.98069,1e-05,3.82777]
[1778775904227,42.34,81465.55,0.0,-0.98069,1e-05,3.82777]
[1778775904315,42.34,81466.57,0.0,-0.98067,1e-05,3.83079]
[1778775905551,42.34,81464.59,0.0,-0.9807,1e-05,3.82679]
[1778775905559,42.34,81464.59,0.0,-0.9807,1e-05,3.82679]
[1778775905870,42.34,81460.91,0.0,-0.98074,1e-05,3.8188]
[1778775907481,42.35,81459.67,0.0,-0.98076,1e-05,3.81654]
[1778775907559,42.35,81459.67,0.0,-0.98076,1e-05,3.81654]
[1778775910905,42.35,81464.55,0.0,-0.98068,1e-05,3.83054]
[1778775911931,42.35,81464.55,0.0,-0.98068,1e-05,3.83054]
[1778775912057,42.35,81464.55,0.0,-0.98068,1e-05,3.83054]
[1778775912065,42.35,81464.55,0.0,-0.98068,1e-05,3.83054]
[1778775912158,42.36,81464.53,0.0,-0.98067,1e-05,3.83175]
[1778775912309,42.36,81464.53,0.0,-0.98067,1e-05,3.83175]
[1778775917954,42.36,81465.06,0.0,-0.98064,1e-05,3.83604]
[1778775921229,42.37,81465.21,0.0,-0.98063,1e-05,3.83761]
[1778775921314,42.37,81465.2,0.0,-0.98063,1e-05,3.83819]
[1778775921983,42.37,81466.24,0.0,-0.98061,1e-05,3.84123]
[1778775926350,42.38,81464.15,0.0,-0.98063,1e-05,3.83873]
[1778775926560,42.38,81464.15,0.0,-0.98063,1e-05,3.83873]
[1778775930040,42.38,81458.82,0.0,-0.98069,1e-05,3.82863]
[1778775931100,42.38,81458.82,0.0,-0.98069,1e-05,3.82863]
[1778775931160,42.38,81460.83,0.0,-0.98066,1e-05,3.83259]
[1778775931308,42.38,81460.83,0.0,-0.98066,1e-05,3.83259]
[1778775934190,42.39,81461.49,0.0,-0.98065,1e-05,3.83474]
[1778775934310,42.39,81462.93,0.0,-0.98062,1e-05,3.83932]
[1778775935079,42.39,81455.21,0.0,-0.98072,1e-05,3.82184]
[1778775936090,42.39,81475.94,0.0,-0.98044,1e-05,3.87052]
[1778775937096,42.39,81506.1,0.0,-0.98001,1e-05,3.94336]
[1778775937521,42.39,81506.1,0.0,-0.98001,1e-05,3.94336]
[1778775938108,42.39,81513.14,0.0,-0.97991,1e-05,3.96066]
[1778775939113,42.4,81513.24,0.0,-0.97991,1e-05,3.9613]
[1778775941535,42.4,81511.83,0.0,-0.97992,1e-05,3.95871]
[1778775943141,42.4,81516.29,0.0,-0.97986,1e-05,3.97023]
[1778775944148,42.4,81520.18,0.0,-0.9798,1e-05,3.97959]
[1778775945155,42.4,81522.61,0.0,-0.97976,1e-05,3.9862]
[1778775949183,42.4,81518.74,0.0,-0.97981,1e-05,3.97827]
[1778775950190,42.41,81528.54,0.0,-0.97967,1e-05,4.00228]
[1778775951197,42.41,81531.02,0.0,-0.97963,1e-05,4.0086]
[1778775952204,42.41,81535.82,0.0,-0.97956,1e-05,4.02055]
[1778775954218,42.41,81538.74,0.0,-0.97952,1e-05,4.02821]
[1778775954509,42.41,81538.74,0.0,-0.97952,1e-05,4.02821]
[1778775954564,42.41,81538.74,0.0,-0.97952,1e-05,4.02821]
[1778775954570,42.41,81538.74,0.0,-0.97952,1e-05,4.02821]
[1778775954808,42.41,81538.74,0.0,-0.97952,1e-05,4.02821]
[1778775955225,42.41,81538.79,0.0,-0.97951,1e-05,4.0286]
[1778775960274,42.41,81555.24,0.0,-0.97927,1e-05,4.06987]
[1778775961280,42.41,81559.2,0.0,-0.97921,1e-05,4.08006]
[1778775962287,42.41,81552.48,0.0,-0.97931,1e-05,4.06378]
[1778775965308,42.42,81547.09,0.0,-0.97938,1e-05,4.05127]
[1778775967723,42.42,81546.85,0.0,-0.97938,1e-05,4.05092]
[1778775967808,42.42,81546.85,0.0,-0.97938,1e-05,4.05092]
[1778775973364,42.42,81546.54,0.0,-0.97938,1e-05,4.05181]
[1778775975172,42.42,81546.54,0.0,-0.97938,1e-05,4.05181]
[1778775975227,42.42,81546.54,0.0,-0.97938,1e-05,4.05181]
[1778775975309,42.42,81548.08,0.0,-0.97935,1e-05,4.05603]
[1778775975378,42.42,81550.95,0.0,-0.97931,1e-05,4.06305]
[1778775977392,42.42,81543.78,0.0,-0.97941,1e-05,4.04598]
[1778775979406,42.42,81539.68,0.0,-0.97947,1e-05,4.03648]
[1778775980413,42.42,81543.3,0.0,-0.97941,1e-05,4.04556]
[1778775981575,42.42,81543.3,0.0,-0.97941,1e-05,4.04556]
[1778775981680,42.42,81543.3,0.0,-0.97941,1e-05,4.04556]
[1778775981809,42.42,81543.3,0.0,-0.97941,1e-05,4.04556]
[1778775981910,42.42,81542.62,0.0,-0.97942,1e-05,4.04415]
[1778775987462,42.43,81543.58,0.0,-0.9794,1e-05,4.04799]
[1778775989828,42.43,81543.28,0.0,-0.9794,1e-05,4.04751]
[1778775990011,42.43,81543.28,0.0,-0.9794,1e-05,4.04751]
[1778775990058,42.43,81543.28,0.0,-0.9794,1e-05,4.04751]
[1778775990124,42.43,81542.92,0.0,-0.9794,1e-05,4.04688]
[1778775990484,42.43,81548.39,0.0,-0.97932,1e-05,4.06049]
[1778775991490,42.43,81560.66,0.0,-0.97916,1e-05,4.08875]
[1778775992497,42.43,81562.88,0.0,-0.97912,1e-05,4.09439]
[1778775993747,42.43,81562.88,0.0,-0.97912,1e-05,4.09439]
[1778775993808,42.43,81562.88,0.0,-0.97912,1e-05,4.09439]
[1778775993924,42.43,81562.88,0.0,-0.97912,1e-05,4.09439]
[1778775994058,42.43,81562.88,0.0,-0.97912,1e-05,4.09439]
[1778775994134,42.43,81563.1,0.0,-0.97912,1e-05,4.09528]
[1778775999546,42.43,81546.7,0.0,-0.97935,1e-05,4.05593]
[1778776000553,42.43,81536.99,0.0,-0.97949,1e-05,4.03251]
[1778776001560,42.44,81539.93,0.0,-0.97944,1e-05,4.03993]
[1778776004735,42.44,81543.06,0.0,-0.97939,1e-05,4.04808]
[1778776004810,42.44,81543.06,0.0,-0.97939,1e-05,4.04808]
[1778776004893,42.44,81547.61,0.0,-0.97933,1e-05,4.05944]
[1778776009240,42.44,81548.05,0.0,-0.97932,1e-05,4.0612]
[1778776009308,42.44,81548.05,0.0,-0.97932,1e-05,4.0612]
[1778776009266,42.44,81548.11,0.0,-0.97931,1e-05,4.0618]
[1778776009755,42.44,81548.11,0.0,-0.97931,1e-05,4.0618]
[1778776009806,42.44,81548.11,0.0,-0.97931,1e-05,4.0618]
[1778776010630,42.44,81536.55,0.0,-0.97948,1e-05,4.03385]
[1778776011632,42.44,81529.3,0.0,-0.97958,1e-05,4.01652]
[1778776013043,42.44,81529.3,0.0,-0.97958,1e-05,4.01652]
[1778776013067,42.44,81529.3,0.0,-0.97958,1e-05,4.01652]
[1778776013231,42.44,81529.3,0.0,-0.97958,1e-05,4.01652]
[1778776013310,42.44,81529.3,0.0,-0.97958,1e-05,4.01652]
[1778776013332,42.44,81528.31,0.0,-0.97959,1e-05,4.01473]
[1778776015660,42.44,81533.35,0.0,-0.97951,1e-05,4.02756]
[1778776016667,42.44,81537.92,0.0,-0.97945,1e-05,4.03896]
[1778776017896,42.44,81537.92,0.0,-0.97945,1e-05,4.03896]
[1778776018057,42.44,81537.92,0.0,-0.97945,1e-05,4.03896]
[1778776018681,42.45,81529.92,0.0,-0.97956,1e-05,4.02005]
[1778776019688,42.45,81523.77,0.0,-0.97964,1e-05,4.00545]
[1778776020986,42.45,81523.77,0.0,-0.97964,1e-05,4.00545]
[1778776021058,42.45,81523.77,0.0,-0.97964,1e-05,4.00545]
[1778776021115,42.45,81523.77,0.0,-0.97964,1e-05,4.00545]
[1778776021308,42.45,81523.77,0.0,-0.97964,1e-05,4.00545]
[1778776021159,42.45,81522.43,0.0,-0.97966,1e-05,4.00253]
[1778776021718,42.45,81510.48,0.0,-0.97983,1e-05,3.97404]
[1778776022724,42.45,81503.33,0.0,-0.97993,1e-05,3.95724]
[1778776023731,42.45,81498.46,0.0,-0.97999,1e-05,3.94598]
[1778776026752,42.45,81495.26,0.0,-0.98003,1e-05,3.93959]
[1778776027759,42.45,81486.48,0.0,-0.98015,1e-05,3.91909]
[1778776028766,42.46,81486.0,0.0,-0.98015,1e-05,3.91841]
[1778776034189,42.46,81488.52,0.0,-0.98011,1e-05,3.92626]
[1778776034310,42.46,81488.52,0.0,-0.98011,1e-05,3.92626]
[1778776037193,42.46,81488.61,0.0,-0.9801,1e-05,3.9278]
[1778776037308,42.46,81488.61,0.0,-0.9801,1e-05,3.9278]
[1778776037294,42.47,81486.33,0.0,-0.98013,1e-05,3.92326]
[1778776038525,42.47,81486.94,0.0,-0.98012,1e-05,3.92471]
[1778776038563,42.47,81486.94,0.0,-0.98012,1e-05,3.92471]
[1778776041297,42.47,81486.98,0.0,-0.98011,1e-05,3.92569]
[1778776041308,42.47,81486.98,0.0,-0.98011,1e-05,3.92569]
[1778776041302,42.47,81487.09,0.0,-0.9801,1e-05,3.92683]
[1778776042027,42.47,81487.09,0.0,-0.9801,1e-05,3.92683]
[1778776042058,42.47,81487.09,0.0,-0.9801,1e-05,3.92683]
[1778776042864,42.47,81480.44,0.0,-0.98019,1e-05,3.91144]
[1778776043744,42.47,81480.44,0.0,-0.98019,1e-05,3.91144]
[1778776043808,42.47,81480.44,0.0,-0.98019,1e-05,3.91144]
[1778776043889,42.47,81480.44,0.0,-0.98019,1e-05,3.91144]
[1778776044058,42.47,81480.44,0.0,-0.98019,1e-05,3.91144]
[1778776044112,42.47,81480.51,0.0,-0.98019,1e-05,3.91207]
[1778776047899,42.48,81484.56,0.0,-0.98012,1e-05,3.92349]
[1778776048393,42.48,81484.56,0.0,-0.98012,1e-05,3.92349]
[1778776048560,42.48,81484.56,0.0,-0.98012,1e-05,3.92349]
[1778776049858,42.48,81485.36,0.0,-0.98011,1e-05,3.92582]
[1778776050059,42.48,81485.36,0.0,-0.98011,1e-05,3.92582]
[1778776050063,42.48,81486.49,0.0,-0.98009,1e-05,3.92894]
[1778776052231,42.48,81486.58,0.0,-0.98009,1e-05,3.92958]
[1778776052309,42.48,81486.58,0.0,-0.98009,1e-05,3.92958]
[1778776053941,42.48,81500.99,0.0,-0.97989,1e-05,3.96325]
[1778776054708,42.48,81500.99,0.0,-0.97989,1e-05,3.96325]
[1778776054809,42.48,81500.99,0.0,-0.97989,1e-05,3.96325]
[1778776054948,42.48,81504.89,0.0,-0.97983,1e-05,3.97297]
[1778776055510,42.48,81504.89,0.0,-0.97983,1e-05,3.97297]
[1778776055562,42.48,81504.89,0.0,-0.97983,1e-05,3.97297]
[1778776055955,42.49,81509.24,0.0,-0.97977,1e-05,3.98378]
[1778776056962,42.49,81513.72,0.0,-0.9797,1e-05,3.9949]
[1778776057969,42.49,81520.65,0.0,-0.9796,1e-05,4.01194]
[1778776058976,42.49,81529.13,0.0,-0.97948,1e-05,4.03278]
[1778776059983,42.49,81534.72,0.0,-0.9794,1e-05,4.04662]
[1778776062955,42.49,81537.08,0.0,-0.97936,1e-05,4.05279]
[1778776063058,42.49,81537.08,0.0,-0.97936,1e-05,4.05279]
[1778776063311,42.49,81537.08,0.0,-0.97936,1e-05,4.05279]
[1778776063561,42.49,81536.53,0.0,-0.97937,1e-05,4.05166]
[1778776064011,42.49,81536.7,0.0,-0.97937,1e-05,4.05227]
[1778776069046,42.49,81542.34,0.0,-0.97928,1e-05,4.06704]
[1778776070801,42.49,81541.6,0.0,-0.97929,1e-05,4.06542]
[1778776070812,42.49,81541.6,0.0,-0.97929,1e-05,4.06542]
[1778776076095,42.5,81541.33,0.0,-0.97929,1e-05,4.06579]
[1778776081131,42.5,81540.85,0.0,-0.97929,1e-05,4.06548]
[1778776083561,42.5,81540.42,0.0,-0.97929,1e-05,4.06477]
[1778776083679,42.5,81540.42,0.0,-0.97929,1e-05,4.06477]
[1778776083807,42.5,81540.42,0.0,-0.97929,1e-05,4.06477]
[1778776084152,42.5,81543.22,0.0,-0.97925,1e-05,4.07178]
[1778776087176,42.5,81535.47,0.0,-0.97936,1e-05,4.05335]
[1778776088897,42.5,81535.58,0.0,-0.97936,1e-05,4.05378]
[1778776089058,42.5,81535.58,0.0,-0.97936,1e-05,4.05378]
[1778776089231,42.5,81535.58,0.0,-0.97936,1e-05,4.05378]
[1778776089307,42.5,81535.58,0.0,-0.97936,1e-05,4.05378]
[1778776089332,42.5,81534.65,0.0,-0.97937,1e-05,4.05189]
[1778776094225,42.5,81530.08,0.0,-0.97943,1e-05,4.04155]
[1778776095067,42.5,81530.08,0.0,-0.97943,1e-05,4.04155]
[1778776095308,42.5,81530.08,0.0,-0.97943,1e-05,4.04155]
[1778776099260,42.51,81538.28,0.0,-0.9793,1e-05,4.06282]
[1778776100030,42.51,81538.28,0.0,-0.9793,1e-05,4.06282]
[1778776100060,42.51,81538.28,0.0,-0.9793,1e-05,4.06282]
[1778776100267,42.51,81543.89,0.0,-0.97922,1e-05,4.07672]
[1778776100673,42.51,81543.89,0.0,-0.97922,1e-05,4.07672]
[1778776100809,42.51,81543.89,0.0,-0.97922,1e-05,4.07672]
[1778776101274,42.51,81542.92,0.0,-0.97923,1e-05,4.0745]
[1778776106312,42.51,81556.93,0.0,-0.97903,1e-05,4.10972]
[1778776107319,42.51,81559.16,0.0,-0.97899,1e-05,4.11532]
[1778776107882,42.51,81559.16,0.0,-0.97899,1e-05,4.11532]
[1778776107985,42.51,81559.16,0.0,-0.97899,1e-05,4.11532]
[1778776110340,42.51,81548.8,0.0,-0.97914,1e-05,4.09015]
[1778776111347,42.51,81540.28,0.0,-0.97927,1e-05,4.0674]
[1778776112166,42.51,81540.28,0.0,-0.97927,1e-05,4.0674]
[1778776112308,42.51,81540.28,0.0,-0.97927,1e-05,4.0674]
[1778776112354,42.51,81538.15,0.0,-0.9793,1e-05,4.06238]
[1778776112896,42.51,81538.15,0.0,-0.9793,1e-05,4.06238]
[1778776113065,42.51,81538.15,0.0,-0.9793,1e-05,4.06238]
[1778776113361,42.51,81537.01,0.0,-0.97932,1e-05,4.05978]
[1778776116069,42.51,81535.39,0.0,-0.97934,1e-05,4.05623]
[1778776116308,42.51,81535.39,0.0,-0.97934,1e-05,4.05623]
[1778776116384,42.51,81546.37,0.0,-0.97918,1e-05,4.08327]
[1778776117059,42.51,81546.37,0.0,-0.97918,1e-05,4.08327]
[1778776117309,42.51,81546.37,0.0,-0.97918,1e-05,4.08327]
[1778776117391,42.51,81551.56,0.0,-0.9791,1e-05,4.09616]
[1778776119163,42.51,81552.59,0.0,-0.97909,1e-05,4.09883]
[1778776119310,42.51,81552.59,0.0,-0.97909,1e-05,4.09883]
[1778776120414,42.51,81542.24,0.0,-0.97924,1e-05,4.07359]
[1778776120909,42.51,81542.24,0.0,-0.97924,1e-05,4.07359]
[1778776121058,42.51,81542.24,0.0,-0.97924,1e-05,4.07359]
[1778776121421,42.51,81542.12,0.0,-0.97924,1e-05,4.07361]
[1778776122663,42.52,81543.32,0.0,-0.97922,1e-05,4.07672]
[1778776122807,42.52,81543.32,0.0,-0.97922,1e-05,4.07672]
[1778776124442,42.52,81551.2,0.0,-0.9791,1e-05,4.0964]
[1778776124629,42.52,81551.2,0.0,-0.9791,1e-05,4.0964]
[1778776125280,42.52,81551.2,0.0,-0.9791,1e-05,4.0964]
[1778776125306,42.52,81551.2,0.0,-0.9791,1e-05,4.0964]
[1778776125449,42.52,81554.41,0.0,-0.97905,1e-05,4.10443]
[1778776129477,42.52,81561.6,0.0,-0.97895,1e-05,4.12267]
[1778776130484,42.52,81562.83,0.0,-0.97893,1e-05,4.12581]
[1778776132498,42.52,81568.05,0.0,-0.97885,1e-05,4.1389]
[1778776133506,42.52,81573.87,0.0,-0.97876,1e-05,4.1534]
[1778776135520,42.52,81578.29,0.0,-0.9787,1e-05,4.16445]
[1778776140555,42.52,81585.63,0.0,-0.97859,1e-05,4.18285]
[1778776142387,42.52,81585.63,0.0,-0.97859,1e-05,4.18285]
[1778776144428,42.52,81582.76,0.0,-0.97863,1e-05,4.17569]
[1778776144559,42.52,81581.07,0.0,-0.97866,1e-05,4.17149]
[1778776144583,42.52,81580.25,0.0,-0.97867,1e-05,4.16947]
[1778776145559,42.52,81580.25,0.0,-0.97867,1e-05,4.16947]
[1778776147604,42.52,81586.8,0.0,-0.97857,1e-05,4.18583]
[1778776152639,42.53,81587.19,0.0,-0.97855,1e-05,4.18967]
[1778776153646,42.53,81580.78,0.0,-0.97864,1e-05,4.17367]
[1778776154519,42.53,81580.78,0.0,-0.97864,1e-05,4.17367]
[1778776154565,42.53,81580.78,0.0,-0.97864,1e-05,4.17367]
[1778776154653,42.53,81578.89,0.0,-0.97867,1e-05,4.16898]
[1778776155660,42.53,81584.94,0.0,-0.97858,1e-05,4.18408]
[1778776156512,42.53,81584.94,0.0,-0.97858,1e-05,4.18408]
[1778776156562,42.53,81584.94,0.0,-0.97858,1e-05,4.18408]
[1778776156667,42.53,81591.84,0.0,-0.97848,1e-05,4.20132]
[1778776158572,42.53,81591.56,0.0,-0.97848,1e-05,4.20157]
[1778776158809,42.53,81591.56,0.0,-0.97848,1e-05,4.20157]
[1778776158910,42.53,81583.59,0.0,-0.9786,1e-05,4.18164]
[1778776159521,42.53,81583.59,0.0,-0.9786,1e-05,4.18164]
[1778776159560,42.53,81583.59,0.0,-0.9786,1e-05,4.18164]
[1778776159688,42.53,81582.58,0.0,-0.97861,1e-05,4.17912]
[1778776160695,42.53,81587.33,0.0,-0.97854,1e-05,4.19099]
[1778776162956,42.53,81587.22,0.0,-0.97854,1e-05,4.19071]
[1778776163059,42.53,81587.22,0.0,-0.97854,1e-05,4.19071]
[1778776163105,42.53,81583.07,0.0,-0.9786,1e-05,4.18035]
[1778776163636,42.53,81583.07,0.0,-0.9786,1e-05,4.18035]
[1778776163809,42.53,81583.07,0.0,-0.9786,1e-05,4.18035]
[1778776163903,42.53,81582.63,0.0,-0.97861,1e-05,4.17927]
[1778776167367,42.53,81579.74,0.0,-0.97865,1e-05,4.17211]
[1778776167468,42.53,81583.71,0.0,-0.97859,1e-05,4.18205]
[1778776167563,42.53,81583.71,0.0,-0.97859,1e-05,4.18205]
[1778776168488,42.53,81579.25,0.0,-0.97866,1e-05,4.17097]
[1778776171132,42.53,81576.74,0.0,-0.9787,1e-05,4.16477]
[1778776171309,42.53,81576.74,0.0,-0.9787,1e-05,4.16477]
[1778776171311,42.53,81569.84,0.0,-0.97881,1e-05,4.14563]
[1778776173167,42.53,81568.71,0.0,-0.97882,1e-05,4.14291]
[1778776173310,42.53,81568.71,0.0,-0.97882,1e-05,4.14291]
[1778776174793,42.53,81550.08,0.0,-0.97908,1e-05,4.09912]
[1778776175800,42.54,81544.11,0.0,-0.97917,1e-05,4.08463]
[1778776181182,42.54,81543.82,0.0,-0.97917,1e-05,4.08462]
[1778776181309,42.54,81543.82,0.0,-0.97917,1e-05,4.08462]
[1778776181384,42.54,81543.16,0.0,-0.97918,1e-05,4.08336]
[1778776184863,42.54,81546.25,0.0,-0.97913,1e-05,4.09144]
[1778776186048,42.54,81546.25,0.0,-0.97913,1e-05,4.09144]
[1778776186058,42.54,81546.25,0.0,-0.97913,1e-05,4.09144]
[1778776187884,42.54,81541.73,0.0,-0.97919,1e-05,4.08086]
[1778776191131,42.54,81541.02,0.0,-0.9792,1e-05,4.07947]
[1778776191308,42.54,81541.02,0.0,-0.9792,1e-05,4.07947]
[1778776191433,42.54,81541.02,0.0,-0.9792,1e-05,4.07947]
[1778776191346,42.54,81536.1,0.0,-0.97927,1e-05,4.06762]
[1778776191580,42.54,81536.1,0.0,-0.97927,1e-05,4.06762]
[1778776196950,42.54,81536.68,0.0,-0.97925,1e-05,4.0702]
[1778776198154,42.54,81536.68,0.0,-0.97925,1e-05,4.0702]
[1778776198309,42.54,81536.68,0.0,-0.97925,1e-05,4.0702]
[1778776198410,42.55,81539.22,0.0,-0.97921,1e-05,4.07677]
[1778776198964,42.55,81544.7,0.0,-0.97913,1e-05,4.0902]
[1778776199971,42.55,81547.35,0.0,-0.97909,1e-05,4.09782]
[1778776200898,42.55,81547.35,0.0,-0.97909,1e-05,4.09782]
[1778776201058,42.55,81547.35,0.0,-0.97909,1e-05,4.09782]
[1778776201159,42.55,81551.5,0.0,-0.97902,1e-05,4.10913]
[1778776201990,42.55,81558.89,0.0,-0.97891,1e-05,4.12843]
[1778776202994,42.56,81565.85,0.0,-0.9788,1e-05,4.1467]
[1778776204001,42.56,81556.16,0.0,-0.97894,1e-05,4.12379]
[1778776205011,42.56,81554.25,0.0,-0.97896,1e-05,4.12014]
[1778776205744,42.56,81554.25,0.0,-0.97896,1e-05,4.12014]
[1778776206016,42.56,81559.53,0.0,-0.97887,1e-05,4.13425]
[1778776207023,42.57,81562.41,0.0,-0.97882,1e-05,4.14242]
[1778776207597,42.57,81562.41,0.0,-0.97882,1e-05,4.14242]
[1778776208031,42.57,81556.47,0.0,-0.97891,1e-05,4.12878]
[1778776209742,42.57,81555.88,0.0,-0.97891,1e-05,4.12838]
[1778776209810,42.57,81555.88,0.0,-0.97891,1e-05,4.12838]
[1778776211055,42.58,81562.62,0.0,-0.9788,1e-05,4.14716]
[1778776212337,42.58,81569.95,0.0,-0.97868,1e-05,4.16638]
[1778776212752,42.58,81569.95,0.0,-0.97868,1e-05,4.16638]
[1778776212809,42.58,81569.95,0.0,-0.97868,1e-05,4.16638]
[1778776213450,42.58,81569.95,0.0,-0.97868,1e-05,4.16638]
[1778776213559,42.58,81569.95,0.0,-0.97868,1e-05,4.16638]
[1778776213477,42.58,81568.82,0.0,-0.97869,1e-05,4.16558]
[1778776217247,42.59,81568.35,0.0,-0.97869,1e-05,4.16542]
[1778776217308,42.59,81568.35,0.0,-0.97869,1e-05,4.16542]
[1778776217380,42.59,81570.09,0.0,-0.97865,1e-05,4.17175]
[1778776219108,42.6,81573.9,0.0,-0.97858,1e-05,4.1832]
[1778776219885,42.6,81573.9,0.0,-0.97858,1e-05,4.1832]
[1778776220061,42.6,81573.9,0.0,-0.97858,1e-05,4.1832]
[1778776225151,42.61,81578.02,0.0,-0.97849,1e-05,4.19927]
[1778776225613,42.61,81578.02,0.0,-0.97849,1e-05,4.19927]
[1778776225810,42.61,81578.02,0.0,-0.97849,1e-05,4.19927]
[1778776226158,42.61,81578.35,0.0,-0.97848,1e-05,4.20103]
[1778776226914,42.61,81578.35,0.0,-0.97848,1e-05,4.20103]
[1778776227058,42.61,81578.35,0.0,-0.97848,1e-05,4.20103]
[1778776233110,42.63,81575.28,0.0,-0.9785,1e-05,4.19692]
[1778776233309,42.63,81575.28,0.0,-0.9785,1e-05,4.19692]
[1778776235221,42.63,81577.8,0.0,-0.97844,1e-05,4.20603]
[1778776238106,42.64,81578.21,0.0,-0.97842,1e-05,4.2089]
[1778776238307,42.64,81578.21,0.0,-0.97842,1e-05,4.2089]
[1778776238312,42.64,81578.11,0.0,-0.97842,1e-05,4.20957]
[1778776241263,42.65,81573.91,0.0,-0.97847,1e-05,4.20182]
[1778776241865,42.65,81573.91,0.0,-0.97847,1e-05,4.20182]
[1778776242059,42.65,81573.91,0.0,-0.97847,1e-05,4.20182]
[1778776244284,42.65,81570.66,0.0,-0.9785,1e-05,4.19648]
[1778776244637,42.65,81570.66,0.0,-0.9785,1e-05,4.19648]
[1778776244807,42.65,81570.66,0.0,-0.9785,1e-05,4.19648]
[1778776245291,42.66,81572.15,0.0,-0.97847,1e-05,4.20114]
[1778776246189,42.66,81572.15,0.0,-0.97847,1e-05,4.20114]
[1778776246308,42.66,81572.15,0.0,-0.97847,1e-05,4.20114]
[1778776248313,42.66,81567.51,0.0,-0.97852,1e-05,4.19236]
[1778776249345,42.66,81567.51,0.0,-0.97852,1e-05,4.19236]
[1778776249566,42.66,81567.51,0.0,-0.97852,1e-05,4.19236]
[1778776249385,42.66,81563.08,0.0,-0.97858,1e-05,4.18226]
[1778776251334,42.67,81566.31,0.0,-0.97852,1e-05,4.19219]
[1778776252814,42.67,81566.61,0.0,-0.97851,1e-05,4.19389]
[1778776253057,42.67,81566.61,0.0,-0.97851,1e-05,4.19389]
[1778776255810,42.68,81565.53,0.0,-0.97851,1e-05,4.194]
[1778776256369,42.68,81567.12,0.0,-0.97849,1e-05,4.19792]
[1778776260397,42.68,81572.3,0.0,-0.97841,1e-05,4.21066]
[1778776261340,42.68,81572.3,0.0,-0.97841,1e-05,4.21066]
[1778776261559,42.68,81572.3,0.0,-0.97841,1e-05,4.21066]
[1778776269774,42.68,81572.89,0.0,-0.97841,1e-05,4.21144]
[1778776269808,42.68,81572.89,0.0,-0.97841,1e-05,4.21144]
[1778776270692,42.68,81572.5,0.0,-0.97841,1e-05,4.21039]
[1778776270808,42.68,81572.5,0.0,-0.97841,1e-05,4.21039]
[1778776272493,42.68,81575.88,0.0,-0.97836,1e-05,4.21871]
[1778776274507,42.68,81582.01,0.0,-0.97827,1e-05,4.23391]
[1778776275324,42.68,81582.01,0.0,-0.97827,1e-05,4.23391]
[1778776275564,42.68,81582.01,0.0,-0.97827,1e-05,4.23391]
[1778776278586,42.67,81584.76,0.0,-0.97824,1e-05,4.24049]
[1778776278813,42.67,81586.88,0.0,-0.9782,1e-05,4.2457]
[1778776279151,42.67,81586.88,0.0,-0.9782,1e-05,4.2457]
[1778776279306,42.67,81586.88,0.0,-0.9782,1e-05,4.2457]
[1778776279543,42.67,81586.04,0.0,-0.97822,1e-05,4.24347]
[1778776283571,42.67,81581.27,0.0,-0.97829,1e-05,4.23106]
[1778776284852,42.67,81582.07,0.0,-0.97828,1e-05,4.23298]
[1778776285058,42.67,81582.07,0.0,-0.97828,1e-05,4.23298]
[1778776290620,42.67,81577.63,0.0,-0.97835,1e-05,4.22139]
[1778776293390,42.67,81577.95,0.0,-0.97836,1e-05,4.21998]
[1778776293565,42.67,81577.95,0.0,-0.97836,1e-05,4.21998]
[1778776293566,42.67,81577.95,0.0,-0.97836,1e-05,4.21998]
[1778776293809,42.67,81577.95,0.0,-0.97836,1e-05,4.21998]
[1778776293903,42.67,81578.11,0.0,-0.97835,1e-05,4.22031]
[1778776299683,42.67,81564.35,0.0,-0.97856,1e-05,4.18561]
[1778776300690,42.67,81560.14,0.0,-0.97862,1e-05,4.17515]
[1778776303348,42.67,81559.55,0.0,-0.97863,1e-05,4.1737]
[1778776303557,42.67,81559.55,0.0,-0.97863,1e-05,4.1737]
[1778776308748,42.67,81556.21,0.0,-0.97868,1e-05,4.16557]
[1778776310764,42.67,81541.61,0.0,-0.97889,1e-05,4.12954]
[1778776311778,42.67,81539.89,0.0,-0.97892,1e-05,4.1254]
[1778776314498,42.67,81541.75,0.0,-0.97889,1e-05,4.13008]
[1778776314559,42.67,81541.75,0.0,-0.97889,1e-05,4.13008]
[1778776314599,42.67,81545.92,0.0,-0.97883,1e-05,4.14052]
[1778776316435,42.67,81545.29,0.0,-0.97884,1e-05,4.13896]
[1778776316559,42.67,81545.29,0.0,-0.97884,1e-05,4.13896]
[1778776317820,42.67,81536.14,0.0,-0.97897,1e-05,4.11668]
[1778776319471,42.67,81536.14,0.0,-0.97897,1e-05,4.11668]
[1778776319560,42.67,81536.14,0.0,-0.97897,1e-05,4.11668]
[1778776320583,42.67,81535.55,0.0,-0.97897,1e-05,4.11546]
[1778776320606,42.67,81534.06,0.0,-0.979,1e-05,4.11191]
[1778776320808,42.67,81534.06,0.0,-0.979,1e-05,4.11191]
[1778776322856,42.67,81544.7,0.0,-0.97884,1e-05,4.13834]
[1778776323862,42.67,81544.97,0.0,-0.97884,1e-05,4.13907]
[1778776325767,42.67,81542.13,0.0,-0.97888,1e-05,4.13214]
[1778776325810,42.67,81542.13,0.0,-0.97888,1e-05,4.13214]
[1778776325876,42.67,81536.0,0.0,-0.97896,1e-05,4.11713]
[1778776327897,42.67,81531.64,0.0,-0.97903,1e-05,4.10665]
[1778776329992,42.67,81530.99,0.0,-0.97904,1e-05,4.10517]
[1778776330060,42.67,81530.99,0.0,-0.97904,1e-05,4.10517]
[1778776330093,42.68,81526.93,0.0,-0.97909,1e-05,4.09535]
[1778776331778,42.68,81526.49,0.0,-0.9791,1e-05,4.09442]
[1778776331808,42.68,81526.49,0.0,-0.9791,1e-05,4.09442]
[1778776331923,42.68,81526.28,0.0,-0.9791,1e-05,4.09405]
[1778776335951,42.68,81533.58,0.0,-0.97899,1e-05,4.11251]
[1778776336958,42.68,81537.27,0.0,-0.97894,1e-05,4.12169]
[1778776338360,42.68,81537.27,0.0,-0.97894,1e-05,4.12169]
[1778776338570,42.68,81537.27,0.0,-0.97894,1e-05,4.12169]
[1778776338653,42.68,81532.54,0.0,-0.97901,1e-05,4.11027]
[1778776341267,42.68,81529.13,0.0,-0.97905,1e-05,4.10204]
[1778776341307,42.68,81529.13,0.0,-0.97905,1e-05,4.10204]
[1778776341554,42.68,81529.13,0.0,-0.97905,1e-05,4.10204]
[1778776341562,42.68,81529.13,0.0,-0.97905,1e-05,4.10204]
[1778776341655,42.68,81530.09,0.0,-0.97904,1e-05,4.10464]
[1778776346193,42.68,81528.89,0.0,-0.97905,1e-05,4.10208]
[1778776346309,42.68,81528.89,0.0,-0.97905,1e-05,4.10208]
[1778776347030,42.68,81523.92,0.0,-0.97912,1e-05,4.09016]
[1778776349043,42.68,81516.29,0.0,-0.97923,1e-05,4.07182]
[1778776350050,42.68,81509.64,0.0,-0.97933,1e-05,4.05581]
[1778776352578,42.68,81506.41,0.0,-0.97938,1e-05,4.04614]
[1778776352807,42.68,81505.02,0.0,-0.9794,1e-05,4.04319]
[1778776353315,42.68,81505.02,0.0,-0.9794,1e-05,4.04319]
[1778776353575,42.68,81505.02,0.0,-0.9794,1e-05,4.04319]
[1778776353589,42.68,81505.73,0.0,-0.97939,1e-05,4.04513]
[1778776357218,42.69,81514.99,0.0,-0.97925,1e-05,4.06827]
[1778776358513,42.69,81514.99,0.0,-0.97925,1e-05,4.06827]
[1778776358559,42.69,81514.99,0.0,-0.97925,1e-05,4.06827]
[1778776358659,42.69,81519.43,0.0,-0.97919,1e-05,4.07941]
[1778776364149,42.69,81518.58,0.0,-0.97919,1e-05,4.07812]
[1778776364895,42.69,81518.58,0.0,-0.97919,1e-05,4.07812]
[1778776365058,42.69,81518.58,0.0,-0.97919,1e-05,4.07812]
[1778776365824,42.69,81517.55,0.0,-0.97921,1e-05,4.07576]
[1778776366057,42.69,81517.55,0.0,-0.97921,1e-05,4.07576]
[1778776366163,42.69,81517.74,0.0,-0.9792,1e-05,4.07639]
[1778776367170,42.69,81522.67,0.0,-0.97913,1e-05,4.08858]
[1778776370197,42.69,81528.43,0.0,-0.97905,1e-05,4.10308]
[1778776371572,42.69,81528.43,0.0,-0.97905,1e-05,4.10308]
[1778776371667,42.69,81532.38,0.0,-0.97899,1e-05,4.11299]
[1778776371808,42.69,81532.38,0.0,-0.97899,1e-05,4.11299]
[1778776375226,42.69,81526.2,0.0,-0.97907,1e-05,4.09816]
[1778776375802,42.69,81526.2,0.0,-0.97907,1e-05,4.09816]
[1778776375809,42.69,81526.2,0.0,-0.97907,1e-05,4.09816]
[1778776376430,42.69,81526.2,0.0,-0.97907,1e-05,4.09816]
[1778776376559,42.69,81526.2,0.0,-0.97907,1e-05,4.09816]
[1778776376660,42.69,81528.82,0.0,-0.97903,1e-05,4.10484]
[1778776382278,42.69,81538.87,0.0,-0.97888,1e-05,4.13017]
[1778776382928,42.69,81538.87,0.0,-0.97888,1e-05,4.13017]
[1778776383057,42.69,81538.87,0.0,-0.97888,1e-05,4.13017]
[1778776383285,42.69,81540.22,0.0,-0.97886,1e-05,4.13358]
[1778776385299,42.69,81536.19,0.0,-0.97892,1e-05,4.12383]
[1778776386208,42.69,81536.19,0.0,-0.97892,1e-05,4.12383]
[1778776386308,42.69,81536.19,0.0,-0.97892,1e-05,4.12383]
[1778776386309,42.69,81533.72,0.0,-0.97896,1e-05,4.11785]
[1778776387041,42.69,81533.72,0.0,-0.97896,1e-05,4.11785]
[1778776387058,42.69,81533.72,0.0,-0.97896,1e-05,4.11785]
[1778776387313,42.69,81526.42,0.0,-0.97906,1e-05,4.10004]
[1778776389327,42.7,81524.62,0.0,-0.97909,1e-05,4.09589]
[1778776390334,42.7,81518.53,0.0,-0.97917,1e-05,4.08114]
[1778776391341,42.7,81507.86,0.0,-0.97933,1e-05,4.05532]
[1778776392348,42.7,81506.61,0.0,-0.97934,1e-05,4.05248]
[1778776393360,42.7,81506.61,0.0,-0.97934,1e-05,4.05248]
[1778776393558,42.7,81506.61,0.0,-0.97934,1e-05,4.05248]
[1778776394957,42.7,81507.9,0.0,-0.97932,1e-05,4.05602]
[1778776395059,42.7,81507.9,0.0,-0.97932,1e-05,4.05602]
[1778776395369,42.7,81508.28,0.0,-0.97932,1e-05,4.05714]
[1778776397384,42.7,81503.94,0.0,-0.97938,1e-05,4.04699]
[1778776398697,42.7,81503.94,0.0,-0.97938,1e-05,4.04699]
[1778776398391,42.7,81495.97,0.0,-0.97949,1e-05,4.0279]
[1778776398809,42.7,81495.97,0.0,-0.97949,1e-05,4.0279]
[1778776399398,42.7,81495.21,0.0,-0.9795,1e-05,4.02631]
[1778776402419,42.7,81500.38,0.0,-0.97942,1e-05,4.03953]
[1778776403423,42.7,81500.38,0.0,-0.97942,1e-05,4.03953]
[1778776403562,42.7,81500.38,0.0,-0.97942,1e-05,4.03953]
[1778776404542,42.7,81502.55,0.0,-0.97939,1e-05,4.045]
[1778776404575,42.7,81502.55,0.0,-0.97939,1e-05,4.045]
[1778776404676,42.7,81500.8,0.0,-0.97941,1e-05,4.04116]
[1778776407484,42.7,81497.21,0.0,-0.97946,1e-05,4.03268]
[1778776407563,42.7,81497.21,0.0,-0.97946,1e-05,4.03268]
[1778776410475,42.71,81485.9,0.0,-0.97962,1e-05,4.00626]
[1778776411863,42.71,81485.28,0.0,-0.97963,1e-05,4.00297]
[1778776412058,42.71,81485.28,0.0,-0.97963,1e-05,4.00297]
[1778776412412,42.71,81485.28,0.0,-0.97963,1e-05,4.00297]
[1778776412559,42.71,81485.28,0.0,-0.97963,1e-05,4.00297]
[1778776412574,42.71,81484.97,0.0,-0.97964,1e-05,4.00248]
[1778776416462,42.71,81486.37,0.0,-0.97961,1e-05,4.00664]
[1778776416569,42.71,81486.37,0.0,-0.97961,1e-05,4.00664]
[1778776422559,42.71,81476.24,0.0,-0.97974,1e-05,3.98418]
[1778776423247,42.71,81476.24,0.0,-0.97974,1e-05,3.98418]
[1778776423308,42.71,81476.24,0.0,-0.97974,1e-05,3.98418]
[1778776423789,42.71,81476.24,0.0,-0.97974,1e-05,3.98418]
[1778776423809,42.71,81474.12,0.0,-0.97977,1e-05,3.97938]
[1778776424573,42.72,81472.17,0.0,-0.9798,1e-05,3.97501]
[1778776429608,42.73,81478.42,0.0,-0.97968,1e-05,3.99538]
[1778776430069,42.73,81478.42,0.0,-0.97968,1e-05,3.99538]
[1778776430308,42.73,81478.42,0.0,-0.97968,1e-05,3.99538]
[1778776431622,42.74,81480.6,0.0,-0.97963,1e-05,4.00313]
[1778776432629,42.74,81489.3,0.0,-0.9795,1e-05,4.02531]
[1778776432835,42.74,81489.3,0.0,-0.9795,1e-05,4.02531]
[1778776433063,42.74,81489.3,0.0,-0.9795,1e-05,4.02531]
[1778776433636,42.74,81491.2,0.0,-0.97946,1e-05,4.0323]
[1778776433869,42.74,81491.2,0.0,-0.97946,1e-05,4.0323]
[1778776434058,42.74,81491.2,0.0,-0.97946,1e-05,4.0323]
[1778776434643,42.75,81491.58,0.0,-0.97945,1e-05,4.0344]
[1778776436859,42.75,81490.07,0.0,-0.97945,1e-05,4.0331]
[1778776437057,42.75,81490.07,0.0,-0.97945,1e-05,4.0331]
[1778776441194,42.76,81486.96,0.0,-0.97947,1e-05,4.03028]
[1778776441309,42.76,81486.96,0.0,-0.97947,1e-05,4.03028]
[1778776441694,42.76,81492.28,0.0,-0.97939,1e-05,4.04314]
[1778776442701,42.77,81485.38,0.0,-0.97948,1e-05,4.02879]
[1778776447742,42.79,81482.58,0.0,-0.97948,1e-05,4.0279]
[1778776451784,42.8,81487.69,0.0,-0.97938,1e-05,4.04493]
[1778776455816,42.81,81480.94,0.0,-0.97945,1e-05,4.03318]
[1778776456810,42.81,81462.05,0.0,-0.97971,1e-05,3.98894]
[1778776457817,42.81,81453.17,0.0,-0.97983,1e-05,3.96896]
[1778776458824,42.82,81449.62,0.0,-0.97987,1e-05,3.96177]
[1778776460970,42.82,81449.33,0.0,-0.97987,1e-05,3.96174]
[1778776461064,42.82,81449.33,0.0,-0.97987,1e-05,3.96174]
[1778776461845,42.82,81444.23,0.0,-0.97994,1e-05,3.94994]
[1778776463859,42.82,81440.22,0.0,-0.97999,1e-05,3.94114]
[1778776465873,42.82,81445.83,0.0,-0.97991,1e-05,3.95522]
[1778776466882,42.82,81454.39,0.0,-0.97979,1e-05,3.97597]
[1778776467889,42.83,81460.17,0.0,-0.9797,1e-05,3.9901]
[1778776468898,42.83,81464.36,0.0,-0.97964,1e-05,4.00044]
[1778776471016,42.83,81465.16,0.0,-0.97963,1e-05,4.00263]
[1778776471058,42.83,81465.16,0.0,-0.97963,1e-05,4.00263]
[1778776471166,42.83,81464.94,0.0,-0.97964,1e-05,4.00037]
[1778776472924,42.83,81468.72,0.0,-0.97958,1e-05,4.00998]
[1778776475361,42.83,81471.8,0.0,-0.97954,1e-05,4.01764]
[1778776475561,42.83,81471.8,0.0,-0.97954,1e-05,4.01764]
[1778776475581,42.83,81473.04,0.0,-0.97952,1e-05,4.02086]
[1778776477859,42.83,81473.31,0.0,-0.97951,1e-05,4.02175]
[1778776481808,42.83,81472.96,0.0,-0.97951,1e-05,4.02185]
[1778776485008,42.84,81469.21,0.0,-0.97956,1e-05,4.01395]
[1778776486015,42.84,81464.82,0.0,-0.97962,1e-05,4.00365]
[1778776487291,42.84,81464.82,0.0,-0.97962,1e-05,4.00365]
[1778776487308,42.84,81464.82,0.0,-0.97962,1e-05,4.00365]
[1778776487392,42.84,81463.36,0.0,-0.97964,1e-05,4.0004]
[1778776488877,42.84,81463.36,0.0,-0.97964,1e-05,4.0004]
[1778776489062,42.84,81465.83,0.0,-0.9796,1e-05,4.00658]
[1778776492321,42.84,81466.64,0.0,-0.97959,1e-05,4.00923]
[1778776492563,42.84,81466.64,0.0,-0.97959,1e-05,4.00923]
[1778776492581,42.84,81458.72,0.0,-0.9797,1e-05,3.99048]
[1778776493014,42.84,81458.72,0.0,-0.9797,1e-05,3.99048]
[1778776493058,42.84,81458.72,0.0,-0.9797,1e-05,3.99048]
[1778776493065,42.84,81456.54,0.0,-0.97973,1e-05,3.98553]
[1778776495510,42.84,81458.94,0.0,-0.97969,1e-05,3.99155]
[1778776495561,42.84,81458.94,0.0,-0.97969,1e-05,3.99155]
[1778776495662,42.84,81460.48,0.0,-0.97967,1e-05,3.9955]
[1778776496158,42.84,81460.48,0.0,-0.97967,1e-05,3.9955]
[1778776496308,42.84,81460.48,0.0,-0.97967,1e-05,3.9955]
[1778776501121,42.85,81446.09,0.0,-0.97986,1e-05,3.96272]
[1778776502128,42.85,81441.98,0.0,-0.97992,1e-05,3.95325]
[1778776503327,42.85,81441.98,0.0,-0.97992,1e-05,3.95325]
[1778776503560,42.85,81441.98,0.0,-0.97992,1e-05,3.95325]
[1778776503661,42.85,81442.41,0.0,-0.97991,1e-05,3.95459]
[1778776504572,42.85,81442.41,0.0,-0.97991,1e-05,3.95459]
[1778776504809,42.85,81442.41,0.0,-0.97991,1e-05,3.95459]
[1778776510379,42.86,81445.27,0.0,-0.97983,1e-05,3.96799]
[1778776510562,42.86,81445.27,0.0,-0.97983,1e-05,3.96799]
[1778776510645,42.87,81445.66,0.0,-0.97982,1e-05,3.97016]
[1778776511271,42.87,81445.66,0.0,-0.97982,1e-05,3.97016]
[1778776511311,42.87,81445.66,0.0,-0.97982,1e-05,3.97016]
[1778776517329,42.89,81444.21,0.0,-0.97979,1e-05,3.9741]
[1778776517576,42.89,81444.21,0.0,-0.97979,1e-05,3.9741]
[1778776517676,42.89,81446.44,0.0,-0.97975,1e-05,3.98065]
[1778776518344,42.89,81446.44,0.0,-0.97975,1e-05,3.98065]
[1778776518562,42.89,81446.44,0.0,-0.97975,1e-05,3.98065]
[1778776521270,42.9,81458.58,0.0,-0.97955,1e-05,4.01457]
[1778776522268,42.9,81466.9,0.0,-0.97943,1e-05,4.03575]
[1778776523275,42.91,81468.81,0.0,-0.97939,1e-05,4.04149]
[1778776524120,42.91,81468.81,0.0,-0.97939,1e-05,4.04149]
[1778776524312,42.91,81468.81,0.0,-0.97939,1e-05,4.04149]
[1778776524870,42.91,81468.81,0.0,-0.97939,1e-05,4.04149]
[1778776524910,42.91,81468.78,0.0,-0.97938,1e-05,4.04367]
[1778776525060,42.91,81468.78,0.0,-0.97938,1e-05,4.04367]
[1778776528167,42.92,81467.07,0.0,-0.97939,1e-05,4.04181]
[1778776528308,42.92,81467.07,0.0,-0.97939,1e-05,4.04181]
[1778776528310,42.92,81467.94,0.0,-0.97937,1e-05,4.04504]
[1778776531960,42.93,81467.46,0.0,-0.97937,1e-05,4.04526]
[1778776532061,42.93,81467.46,0.0,-0.97937,1e-05,4.04526]
[1778776535232,42.94,81468.66,0.0,-0.97933,1e-05,4.05156]
[1778776535310,42.94,81468.66,0.0,-0.97933,1e-05,4.05156]
[1778776535624,42.94,81468.66,0.0,-0.97933,1e-05,4.05156]
[1778776535812,42.94,81468.66,0.0,-0.97933,1e-05,4.05156]
[1778776535862,42.94,81469.53,0.0,-0.9793,1e-05,4.05591]
[1778776541633,42.95,81469.23,0.0,-0.97928,1e-05,4.05963]
[1778776541814,42.95,81469.23,0.0,-0.97928,1e-05,4.05963]
[1778776541888,42.96,81469.46,0.0,-0.97927,1e-05,4.0624]
[1778776542416,42.96,81473.85,0.0,-0.9792,1e-05,4.07303]
[1778776543584,42.96,81473.85,0.0,-0.9792,1e-05,4.07303]
[1778776543809,42.96,81473.85,0.0,-0.9792,1e-05,4.07303]
[1778776549466,42.98,81471.78,0.0,-0.97919,1e-05,4.07558]
[1778776554477,42.99,81472.88,0.0,-0.97915,1e-05,4.08254]
[1778776554562,42.99,81472.88,0.0,-0.97915,1e-05,4.08254]
[1778776554574,42.99,81471.97,0.0,-0.97915,1e-05,4.08139]
[1778776555414,42.99,81471.97,0.0,-0.97915,1e-05,4.08139]
[1778776555562,42.99,81471.97,0.0,-0.97915,1e-05,4.08139]
[1778776560543,43.01,81463.97,0.0,-0.97923,1e-05,4.06835]
[1778776562557,43.01,81458.92,0.0,-0.97929,1e-05,4.0583]
[1778776563507,43.01,81458.92,0.0,-0.97929,1e-05,4.0583]
[1778776563566,43.01,81458.92,0.0,-0.97929,1e-05,4.0583]
[1778776563667,43.02,81460.66,0.0,-0.97926,1e-05,4.06359]
[1778776564268,43.02,81460.66,0.0,-0.97926,1e-05,4.06359]
[1778776564311,43.02,81460.66,0.0,-0.97926,1e-05,4.06359]
[1778776569606,43.03,81448.03,0.0,-0.9794,1e-05,4.03952]
[1778776570614,43.06,81442.58,0.0,-0.97941,1e-05,4.03685]
[1778776571622,43.06,81444.26,0.0,-0.97938,1e-05,4.04198]
[1778776572388,43.06,81444.26,0.0,-0.97938,1e-05,4.04198]
[1778776572560,43.06,81444.26,0.0,-0.97938,1e-05,4.04198]
[1778776572629,43.06,81444.13,0.0,-0.97938,1e-05,4.04277]
[1778776573089,43.06,81444.13,0.0,-0.97938,1e-05,4.04277]
[1778776573307,43.06,81444.13,0.0,-0.97938,1e-05,4.04277]
[1778776576657,43.07,81433.03,0.0,-0.97951,1e-05,4.02053]
[1778776578674,43.08,81429.09,0.0,-0.97955,1e-05,4.01334]
[1778776579277,43.08,81429.09,0.0,-0.97955,1e-05,4.01334]
[1778776579312,43.08,81429.09,0.0,-0.97955,1e-05,4.01334]
[1778776579681,43.08,81424.47,0.0,-0.97961,1e-05,4.00346]
[1778776580132,43.08,81424.47,0.0,-0.97961,1e-05,4.00346]
[1778776580308,43.08,81424.47,0.0,-0.97961,1e-05,4.00346]
[1778776581695,43.11,81418.9,0.0,-0.97961,1e-05,4.00275]
[1778776584472,43.12,81419.88,0.0,-0.97958,1e-05,4.00741]
[1778776584567,43.12,81419.88,0.0,-0.97958,1e-05,4.00741]
[1778776587967,43.13,81422.9,0.0,-0.97952,1e-05,4.01811]
[1778776588060,43.13,81422.94,0.0,-0.97951,1e-05,4.01937]
[1778776588744,43.14,81420.77,0.0,-0.97953,1e-05,4.01533]
[1778776589331,43.14,81420.77,0.0,-0.97953,1e-05,4.01533]
[1778776589560,43.14,81420.77,0.0,-0.97953,1e-05,4.01533]
[1778776591808,43.14,81418.17,0.0,-0.97956,1e-05,4.01142]
[1778776591839,43.15,81418.64,0.0,-0.97955,1e-05,4.01283]
[1778776594367,43.15,81417.1,0.0,-0.97956,1e-05,4.01031]
[1778776594561,43.15,81417.1,0.0,-0.97956,1e-05,4.01031]
[1778776594786,43.15,81407.57,0.0,-0.97969,1e-05,3.98877]
[1778776595734,43.15,81407.57,0.0,-0.97969,1e-05,3.98877]
[1778776595807,43.15,81407.57,0.0,-0.97969,1e-05,3.98877]
[1778776595829,43.16,81406.9,0.0,-0.97968,1e-05,3.98952]
[1778776599507,43.17,81408.0,0.0,-0.97965,1e-05,3.9957]
[1778776599559,43.17,81408.0,0.0,-0.97965,1e-05,3.9957]
[1778776600631,43.17,81405.36,0.0,-0.97968,1e-05,3.9906]
[1778776600807,43.17,81405.36,0.0,-0.97968,1e-05,3.9906]
[1778776600828,43.17,81405.22,0.0,-0.97967,1e-05,3.99146]
[1778776603408,43.18,81402.82,0.0,-0.97969,1e-05,3.98811]
[1778776603558,43.18,81402.82,0.0,-0.97969,1e-05,3.98811]
[1778776604856,43.19,81390.79,0.0,-0.97984,1e-05,3.96198]
[1778776605863,43.19,81389.83,0.0,-0.97985,1e-05,3.96094]
[1778776607277,43.19,81388.78,0.0,-0.97986,1e-05,3.95969]
[1778776607310,43.19,81388.78,0.0,-0.97986,1e-05,3.95969]
[1778776609891,43.2,81392.87,0.0,-0.97978,1e-05,3.97305]
[1778776611905,43.21,81405.4,0.0,-0.97959,1e-05,4.00521]
[1778776612912,43.21,81406.17,0.0,-0.97957,1e-05,4.0082]
[1778776613269,43.21,81406.17,0.0,-0.97957,1e-05,4.0082]
[1778776613313,43.21,81406.17,0.0,-0.97957,1e-05,4.0082]
[1778776613919,43.21,81408.61,0.0,-0.97953,1e-05,4.01516]
[1778776614198,43.21,81408.61,0.0,-0.97953,1e-05,4.01516]
[1778776614308,43.21,81408.61,0.0,-0.97953,1e-05,4.01516]
[1778776614926,43.22,81405.58,0.0,-0.97957,1e-05,4.00907]
[1778776617947,43.22,81401.69,0.0,-0.9796,1e-05,4.00324]
[1778776618084,43.22,81401.69,0.0,-0.9796,1e-05,4.00324]
[1778776618916,43.22,81401.69,0.0,-0.9796,1e-05,4.00324]
[1778776618954,43.23,81397.26,0.0,-0.97965,1e-05,3.99385]
[1778776619196,43.23,81397.26,0.0,-0.97965,1e-05,3.99385]
[1778776619309,43.23,81397.26,0.0,-0.97965,1e-05,3.99385]
[1778776619961,43.23,81398.08,0.0,-0.97964,1e-05,3.99696]
[1778776621755,43.23,81397.88,0.0,-0.97963,1e-05,3.99764]
[1778776621809,43.23,81397.88,0.0,-0.97963,1e-05,3.99764]
[1778776623989,43.24,81380.01,0.0,-0.97986,1e-05,3.95879]
[1778776624996,43.25,81380.54,0.0,-0.97985,1e-05,3.96125]
[1778776627010,43.25,81384.72,0.0,-0.97977,1e-05,3.97355]
[1778776628326,43.25,81385.0,0.0,-0.97976,1e-05,3.97541]
[1778776628560,43.25,81385.0,0.0,-0.97976,1e-05,3.97541]
[1778776629024,43.26,81382.15,0.0,-0.97979,1e-05,3.96987]
[1778776630031,43.26,81378.15,0.0,-0.97984,1e-05,3.96163]
[1778776630986,43.26,81378.15,0.0,-0.97984,1e-05,3.96163]
[1778776631062,43.26,81376.43,0.0,-0.97986,1e-05,3.9588]
[1778776633053,43.27,81383.88,0.0,-0.97974,1e-05,3.97884]
[1778776633824,43.27,81383.88,0.0,-0.97974,1e-05,3.97884]
[1778776634014,43.27,81383.88,0.0,-0.97974,1e-05,3.97884]
[1778776634060,43.27,81382.31,0.0,-0.97976,1e-05,3.97633]
[1778776635067,43.28,81378.39,0.0,-0.9798,1e-05,3.96826]
[1778776636957,43.28,81378.39,0.0,-0.9798,1e-05,3.96826]
[1778776637069,43.28,81378.08,0.0,-0.97979,1e-05,3.96997]
[1778776638709,43.28,81376.19,0.0,-0.97982,1e-05,3.9655]
[1778776638808,43.28,81376.19,0.0,-0.97982,1e-05,3.9655]
[1778776638810,43.29,81375.45,0.0,-0.97982,1e-05,3.96498]
[1778776644045,43.3,81373.61,0.0,-0.97982,1e-05,3.96553]
[1778776644061,43.3,81373.61,0.0,-0.97982,1e-05,3.96553]
[1778776646327,43.31,81374.42,0.0,-0.97978,1e-05,3.9711]
[1778776647011,43.31,81369.74,0.0,-0.97984,1e-05,3.96128]
[1778776647155,43.31,81358.23,0.0,-0.97999,1e-05,3.93545]
[1778776648162,43.32,81358.5,0.0,-0.97998,1e-05,3.93736]
[1778776650184,43.32,81357.88,0.0,-0.97998,1e-05,3.93717]
[1778776650216,43.32,81353.41,0.0,-0.98004,1e-05,3.92796]
[1778776651183,43.33,81349.29,0.0,-0.9801,1e-05,3.91761]
[1778776653197,43.33,81354.08,0.0,-0.98001,1e-05,3.9314]
[1778776657225,43.35,81348.3,0.0,-0.98006,1e-05,3.92294]
[1778776659239,43.35,81347.36,0.0,-0.98006,1e-05,3.9233]
[1778776660246,43.36,81350.57,0.0,-0.98001,1e-05,3.93209]
[1778776661257,43.36,81357.16,0.0,-0.97991,1e-05,3.94881]
[1778776662264,43.36,81370.63,0.0,-0.97972,1e-05,3.98179]
[1778776663270,43.37,81379.55,0.0,-0.97959,1e-05,4.0041]
[1778776664277,43.37,81379.41,0.0,-0.97958,1e-05,4.00492]
[1778776668815,43.38,81377.57,0.0,-0.97959,1e-05,4.00402]
[1778776669058,43.38,81377.57,0.0,-0.97959,1e-05,4.00402]
[1778776668911,43.38,81379.39,0.0,-0.97955,1e-05,4.01064]
[1778776669772,43.38,81379.39,0.0,-0.97955,1e-05,4.01064]
[1778776669808,43.38,81379.39,0.0,-0.97955,1e-05,4.01064]
[1778776669873,43.38,81380.56,0.0,-0.97953,1e-05,4.01342]
[1778776674558,43.39,81381.79,0.0,-0.97948,1e-05,4.0209]
[1778776674815,43.39,81381.79,0.0,-0.97948,1e-05,4.0209]
[1778776674917,43.4,81379.33,0.0,-0.97951,1e-05,4.01732]
[1778776675942,43.4,81379.33,0.0,-0.97951,1e-05,4.01732]
[1778776676062,43.4,81379.33,0.0,-0.97951,1e-05,4.01732]
[1778776676043,43.4,81375.15,0.0,-0.97956,1e-05,4.00855]
[1778776680511,43.41,81374.26,0.0,-0.97955,1e-05,4.0099]
[1778776680575,43.41,81374.26,0.0,-0.97955,1e-05,4.0099]
[1778776680613,43.41,81379.81,0.0,-0.97946,1e-05,4.02424]
[1778776681397,43.42,81384.0,0.0,-0.9794,1e-05,4.03535]
[1778776682404,43.42,81392.89,0.0,-0.97927,1e-05,4.0577]
[1778776683380,43.42,81392.89,0.0,-0.97927,1e-05,4.0577]
[1778776683561,43.42,81392.89,0.0,-0.97927,1e-05,4.0577]
[1778776683639,43.42,81394.32,0.0,-0.97924,1e-05,4.0622]
[1778776687441,43.43,81391.01,0.0,-0.97926,1e-05,4.05857]
[1778776688448,43.44,81397.69,0.0,-0.97916,1e-05,4.07567]
[1778776689455,43.44,81403.01,0.0,-0.97908,1e-05,4.08952]
[1778776690469,43.44,81403.01,0.0,-0.97908,1e-05,4.08952]
[1778776690568,43.44,81403.01,0.0,-0.97908,1e-05,4.08952]
[1778776690669,43.44,81403.12,0.0,-0.97907,1e-05,4.09082]
[1778776691758,43.44,81403.12,0.0,-0.97907,1e-05,4.09082]
[1778776691809,43.44,81403.12,0.0,-0.97907,1e-05,4.09082]
[1778776693483,43.45,81399.45,0.0,-0.9791,1e-05,4.08512]
[1778776696915,43.45,81399.71,0.0,-0.97909,1e-05,4.08784]
[1778776697057,43.45,81399.71,0.0,-0.97909,1e-05,4.08784]
[1778776697118,43.46,81397.3,0.0,-0.97911,1e-05,4.08415]
[1778776697821,43.46,81397.3,0.0,-0.97911,1e-05,4.08415]
[1778776698060,43.46,81397.3,0.0,-0.97911,1e-05,4.08415]
[1778776705577,43.48,81415.12,0.0,-0.9788,1e-05,4.13558]
[1778776706582,43.48,81427.83,0.0,-0.97861,1e-05,4.16747]
[1778776707589,43.49,81433.16,0.0,-0.97853,1e-05,4.1814]
[1778776709603,43.49,81435.51,0.0,-0.97848,1e-05,4.18894]
[1778776711816,43.49,81436.79,0.0,-0.97846,1e-05,4.19296]
[1778776712058,43.49,81436.79,0.0,-0.97846,1e-05,4.19296]
[1778776712117,43.5,81437.05,0.0,-0.97846,1e-05,4.19327]
[1778776712607,43.5,81437.05,0.0,-0.97846,1e-05,4.19327]
[1778776712808,43.5,81437.05,0.0,-0.97846,1e-05,4.19327]
[1778776718667,43.51,81437.74,0.0,-0.97841,1e-05,4.20017]
[1778776719674,43.51,81443.82,0.0,-0.97832,1e-05,4.21596]
[1778776720681,43.51,81447.1,0.0,-0.97827,1e-05,4.22486]
[1778776721249,43.51,81447.1,0.0,-0.97827,1e-05,4.22486]
[1778776721309,43.51,81447.1,0.0,-0.97827,1e-05,4.22486]
[1778776721695,43.52,81443.79,0.0,-0.97831,1e-05,4.21753]
[1778776722252,43.52,81443.79,0.0,-0.97831,1e-05,4.21753]
[1778776722308,43.52,81443.79,0.0,-0.97831,1e-05,4.21753]
[1778776722702,43.52,81442.7,0.0,-0.97832,1e-05,4.21568]
[1778776726041,43.52,81441.96,0.0,-0.97832,1e-05,4.21552]
[1778776726062,43.52,81441.96,0.0,-0.97832,1e-05,4.21552]
[1778776726730,43.53,81435.69,0.0,-0.9784,1e-05,4.20179]
[1778776728744,43.53,81444.92,0.0,-0.97826,1e-05,4.22617]
[1778776729189,43.53,81444.92,0.0,-0.97826,1e-05,4.22617]
[1778776729311,43.53,81444.92,0.0,-0.97826,1e-05,4.22617]
[1778776729751,43.53,81444.05,0.0,-0.97827,1e-05,4.22484]
[1778776730758,43.53,81447.09,0.0,-0.97822,1e-05,4.23315]
[1778776732804,43.54,81446.99,0.0,-0.97821,1e-05,4.2337]
[1778776733058,43.54,81446.99,0.0,-0.97821,1e-05,4.2337]
[1778776738456,43.55,81445.89,0.0,-0.9782,1e-05,4.2358]
[1778776738561,43.55,81445.89,0.0,-0.9782,1e-05,4.2358]
[1778776738814,43.55,81440.86,0.0,-0.97827,1e-05,4.22421]
[1778776739561,43.55,81440.86,0.0,-0.97827,1e-05,4.22421]
[1778776739821,43.55,81445.98,0.0,-0.97819,1e-05,4.23762]
[1778776741835,43.56,81460.88,0.0,-0.97796,1e-05,4.27609]
[1778776743802,43.56,81463.8,0.0,-0.97791,1e-05,4.28414]
[1778776743809,43.56,81463.8,0.0,-0.97791,1e-05,4.28414]
[1778776743849,43.56,81466.77,0.0,-0.97786,1e-05,4.29226]
[1778776745565,43.56,81468.36,0.0,-0.97783,1e-05,4.29694]
[1778776745863,43.56,81471.67,0.0,-0.97778,1e-05,4.3059]
[1778776747877,43.57,81462.55,0.0,-0.97791,1e-05,4.28457]
[1778776748509,43.57,81462.55,0.0,-0.97791,1e-05,4.28457]
[1778776748561,43.57,81462.55,0.0,-0.97791,1e-05,4.28457]
[1778776749891,43.57,81452.06,0.0,-0.97805,1e-05,4.25996]
[1778776750898,43.57,81448.06,0.0,-0.97811,1e-05,4.25079]
[1778776752109,43.57,81448.06,0.0,-0.97811,1e-05,4.25079]
[1778776752173,43.58,81444.51,0.0,-0.97815,1e-05,4.24356]
[1778776752308,43.58,81444.51,0.0,-0.97815,1e-05,4.24356]
[1778776753569,43.58,81443.11,0.0,-0.97817,1e-05,4.2401]
[1778776753919,43.58,81443.64,0.0,-0.97816,1e-05,4.2422]
[1778776755356,43.58,81443.01,0.0,-0.97816,1e-05,4.24143]
[1778776755559,43.58,81443.01,0.0,-0.97816,1e-05,4.24143]
[1778776755936,43.58,81444.28,0.0,-0.97814,1e-05,4.24535]
[1778776757947,43.59,81448.9,0.0,-0.97806,1e-05,4.25832]
[1778776758620,43.59,81448.9,0.0,-0.97806,1e-05,4.25832]
[1778776758809,43.59,81448.9,0.0,-0.97806,1e-05,4.25832]
[1778776763989,43.6,81449.59,0.0,-0.97803,1e-05,4.26448]
[1778776765187,43.6,81449.59,0.0,-0.97803,1e-05,4.26448]
[1778776765310,43.6,81448.89,0.0,-0.97803,1e-05,4.26348]
[1778776765790,43.6,81448.89,0.0,-0.97803,1e-05,4.26348]
[1778776765808,43.6,81448.89,0.0,-0.97803,1e-05,4.26348]
[1778776766003,43.6,81448.08,0.0,-0.97804,1e-05,4.26294]
[1778776771038,43.61,81444.93,0.0,-0.97807,1e-05,4.25673]
[1778776771644,43.61,81444.93,0.0,-0.97807,1e-05,4.25673]
[1778776771808,43.61,81444.93,0.0,-0.97807,1e-05,4.25673]
[1778776777082,43.62,81444.15,0.0,-0.97805,1e-05,4.25922]
[1778776777803,43.62,81444.15,0.0,-0.97805,1e-05,4.25922]
[1778776778059,43.62,81444.15,0.0,-0.97805,1e-05,4.25922]
[1778776778089,43.62,81456.21,0.0,-0.97787,1e-05,4.28984]
[1778776779096,43.63,81457.58,0.0,-0.97785,1e-05,4.29391]
[1778776781091,43.63,81460.79,0.0,-0.97779,1e-05,4.30257]
[1778776781110,43.63,81460.35,0.0,-0.9778,1e-05,4.30212]
[1778776781308,43.63,81460.35,0.0,-0.9778,1e-05,4.30212]
[1778776781991,43.63,81460.35,0.0,-0.9778,1e-05,4.30212]
[1778776782127,43.63,81460.35,0.0,-0.9778,1e-05,4.30212]
[1778776783124,43.63,81467.77,0.0,-0.97768,1e-05,4.32192]
[1778776788159,43.64,81468.37,0.0,-0.97765,1e-05,4.32653]
[1778776788454,43.64,81468.37,0.0,-0.97765,1e-05,4.32653]
[1778776788559,43.64,81468.37,0.0,-0.97765,1e-05,4.32653]
[1778776789292,43.64,81468.48,0.0,-0.97765,1e-05,4.32743]
[1778776789308,43.64,81468.48,0.0,-0.97765,1e-05,4.32743]
[1778776790173,43.64,81468.36,0.0,-0.97764,1e-05,4.32775]
[1778776791180,43.64,81464.5,0.0,-0.9777,1e-05,4.31873]
[1778776792188,43.64,81464.5,0.0,-0.9777,1e-05,4.31873]
[1778776792187,43.65,81458.78,0.0,-0.97778,1e-05,4.30511]
[1778776792308,43.65,81458.78,0.0,-0.97778,1e-05,4.30511]
[1778776797566,43.65,81459.86,0.0,-0.97774,1e-05,4.31108]
[1778776797807,43.65,81459.86,0.0,-0.97774,1e-05,4.31108]
[1778776798240,43.66,81460.5,0.0,-0.97773,1e-05,4.31333]
[1778776799705,43.66,81460.5,0.0,-0.97773,1e-05,4.31333]
[1778776799809,43.66,81460.5,0.0,-0.97773,1e-05,4.31333]
[1778776801699,43.66,81459.77,0.0,-0.97774,1e-05,4.31216]
[1778776801807,43.66,81459.77,0.0,-0.97774,1e-05,4.31216]
[1778776801883,43.66,81470.49,0.0,-0.97757,2e-05,4.34025]
[1778776802259,43.66,81472.48,0.0,-0.97753,2e-05,4.34584]
[1778776804342,43.66,81472.45,0.0,-0.97753,2e-05,4.34637]
[1778776804558,43.66,81472.45,0.0,-0.97753,2e-05,4.34637]
[1778776804658,43.66,81472.45,0.0,-0.97753,2e-05,4.34697]
[1778776805282,43.67,81482.7,0.0,-0.97737,2e-05,4.37333]
[1778776806288,43.67,81487.6,0.0,-0.97729,2e-05,4.38624]
[1778776807295,43.67,81495.74,0.0,-0.97716,2e-05,4.40736]
[1778776808302,43.67,81500.27,0.0,-0.97709,2e-05,4.41934]
[1778776811324,43.67,81504.7,0.0,-0.97701,2e-05,4.43202]
[1778776812331,43.67,81509.7,0.0,-0.97694,2e-05,4.4452]
[1778776817369,43.68,81518.84,0.0,-0.97678,2e-05,4.4707]
[1778776818375,43.68,81519.93,0.0,-0.97676,2e-05,4.47389]
[1778776821396,43.68,81524.86,0.0,-0.97668,2e-05,4.48768]
[1778776826431,43.69,81530.06,0.0,-0.97659,2e-05,4.5029]
[1778776827438,43.69,81539.89,0.0,-0.97643,2e-05,4.52859]
[1778776828445,43.69,81543.83,0.0,-0.97637,2e-05,4.53909]
[1778776831468,43.69,81535.2,0.0,-0.97651,2e-05,4.5155]
[1778776832473,43.69,81539.72,0.0,-0.97643,2e-05,4.52749]
[1778776834487,43.69,81543.61,0.0,-0.97637,2e-05,4.53816]
[1778776839522,43.7,81545.41,0.0,-0.97633,2e-05,4.54427]
[1778776841932,43.7,81545.53,0.0,-0.97633,2e-05,4.54486]
[1778776843561,43.7,81548.91,0.0,-0.97627,2e-05,4.55416]
[1778776849593,43.7,81550.4,0.0,-0.97626,2e-05,4.55681]
[1778776853522,43.69,81548.79,0.0,-0.9763,2e-05,4.55041]
[1778776853567,43.69,81548.79,0.0,-0.9763,2e-05,4.55041]
[1778776853648,43.69,81548.79,0.0,-0.9763,2e-05,4.55041]
[1778776853807,43.69,81548.79,0.0,-0.9763,2e-05,4.55041]
[1778776853908,43.69,81548.68,0.0,-0.9763,2e-05,4.54939]
[1778776860672,43.69,81546.49,0.0,-0.97633,2e-05,4.5456]
[1778776863689,43.7,81548.48,0.0,-0.97629,2e-05,4.55129]
[1778776863810,43.7,81548.48,0.0,-0.97629,2e-05,4.55129]
[1778776869751,43.7,81548.37,0.0,-0.97628,2e-05,4.5528]
[1778776873779,43.7,81552.36,0.0,-0.97621,2e-05,4.56415]
[1778776874786,43.7,81560.81,0.0,-0.97608,2e-05,4.58637]
[1778776876193,43.7,81560.81,0.0,-0.97608,2e-05,4.58637]
[1778776876309,43.7,81560.81,0.0,-0.97608,2e-05,4.58637]
[1778776876259,43.7,81554.33,0.0,-0.97618,2e-05,4.56992]
[1778776876504,43.7,81554.33,0.0,-0.97618,2e-05,4.56992]
[1778776876560,43.7,81554.33,0.0,-0.97618,2e-05,4.56992]
[1778776876800,43.7,81556.29,0.0,-0.97615,2e-05,4.57502]
[1778776880828,43.71,81549.86,0.0,-0.97624,2e-05,4.5592]
[1778776881835,43.71,81543.94,0.0,-0.97633,2e-05,4.5441]
[1778776882842,43.71,81536.12,0.0,-0.97645,2e-05,4.52416]
[1778776883849,43.71,81534.73,0.0,-0.97647,2e-05,4.52088]
[1778776885818,43.71,81532.36,0.0,-0.97651,2e-05,4.51508]
[1778776886058,43.71,81532.36,0.0,-0.97651,2e-05,4.51508]
[1778776889891,43.71,81538.33,0.0,-0.97641,2e-05,4.53208]
[1778776892912,43.71,81544.53,0.0,-0.97631,2e-05,4.54683]
[1778776893948,43.71,81544.53,0.0,-0.97631,2e-05,4.54683]
[1778776894059,43.71,81544.53,0.0,-0.97631,2e-05,4.54683]
[1778776894474,43.71,81545.13,0.0,-0.9763,2e-05,4.54866]
[1778776894557,43.71,81545.13,0.0,-0.9763,2e-05,4.54866]
[1778776894931,43.72,81545.63,0.0,-0.97629,2e-05,4.55023]
[1778776899966,43.72,81544.67,0.0,-0.97631,2e-05,4.54811]
[1778776903164,43.72,81543.37,0.0,-0.97632,2e-05,4.5453]
[1778776903308,43.72,81543.37,0.0,-0.97632,2e-05,4.5453]
[1778776905010,43.72,81549.72,0.0,-0.97622,2e-05,4.56261]
[1778776907461,43.72,81550.23,0.0,-0.97621,2e-05,4.56444]
[1778776907573,43.72,81550.23,0.0,-0.97621,2e-05,4.56444]
[1778776907995,43.72,81550.23,0.0,-0.97621,2e-05,4.56444]
[1778776908056,43.72,81550.23,0.0,-0.97621,2e-05,4.56444]
[1778776908158,43.72,81550.47,0.0,-0.9762,2e-05,4.56531]
[1778776912407,43.72,81551.17,0.0,-0.97618,2e-05,4.56813]
[1778776912561,43.72,81551.17,0.0,-0.97618,2e-05,4.56813]
[1778776915139,43.73,81554.35,0.0,-0.97613,2e-05,4.57688]
[1778776915307,43.73,81554.35,0.0,-0.97613,2e-05,4.57688]
[1778776915159,43.73,81555.68,0.0,-0.97611,2e-05,4.58057]
[1778776915658,43.73,81555.68,0.0,-0.97611,2e-05,4.58057]
[1778776915808,43.73,81555.68,0.0,-0.97611,2e-05,4.58057]
[1778776918097,43.73,81571.39,0.0,-0.97586,2e-05,4.62225]
[1778776920111,43.73,81573.98,0.0,-0.97581,2e-05,4.62939]
[1778776921103,43.73,81573.98,0.0,-0.97581,2e-05,4.62939]
[1778776921306,43.73,81573.98,0.0,-0.97581,2e-05,4.62939]
[1778776922022,43.73,81573.36,0.0,-0.97582,2e-05,4.62789]
[1778776922057,43.73,81573.36,0.0,-0.97582,2e-05,4.62789]
[1778776922125,43.73,81574.07,0.0,-0.97581,2e-05,4.62989]
[1778776927160,43.73,81571.75,0.0,-0.97584,2e-05,4.62445]
[1778776928087,43.73,81571.75,0.0,-0.97584,2e-05,4.62445]
[1778776928307,43.73,81571.75,0.0,-0.97584,2e-05,4.62445]
[1778776929175,43.73,81560.93,0.0,-0.97601,2e-05,4.59642]
[1778776930181,43.73,81556.73,0.0,-0.97608,2e-05,4.58561]
[1778776931188,43.73,81553.61,0.0,-0.97613,2e-05,4.57767]
[1778776931839,43.73,81553.61,0.0,-0.97613,2e-05,4.57767]
[1778776932058,43.73,81553.61,0.0,-0.97613,2e-05,4.57767]
[1778776933203,43.73,81538.2,0.0,-0.97637,2e-05,4.53812]
[1778776934209,43.73,81550.73,0.0,-0.97617,2e-05,4.5708]
[1778776935216,43.73,81561.44,0.0,-0.976,2e-05,4.59896]
[1778776936223,43.73,81568.29,0.0,-0.97589,2e-05,4.61725]
[1778776938033,43.73,81567.15,0.0,-0.9759,2e-05,4.61441]
[1778776938058,43.73,81567.15,0.0,-0.9759,2e-05,4.61441]
[1778776939133,43.74,81568.88,0.0,-0.97587,2e-05,4.61908]
[1778776939308,43.74,81568.88,0.0,-0.97587,2e-05,4.61908]
[1778776939244,43.74,81568.83,0.0,-0.97587,2e-05,4.61908]
[1778776941263,43.74,81564.8,0.0,-0.97594,2e-05,4.6088]
[1778776942394,43.74,81564.8,0.0,-0.97594,2e-05,4.6088]
[1778776942560,43.74,81561.49,0.0,-0.97599,2e-05,4.60031]
[1778776944284,43.74,81569.9,0.0,-0.97585,2e-05,4.62261]
[1778776945551,43.74,81572.69,0.0,-0.97581,2e-05,4.63005]
[1778776945560,43.74,81572.69,0.0,-0.97581,2e-05,4.63005]
[1778776945794,43.74,81572.69,0.0,-0.97581,2e-05,4.63005]
[1778776945807,43.74,81572.69,0.0,-0.97581,2e-05,4.63005]
[1778776946331,43.74,81571.71,0.0,-0.97582,2e-05,4.62759]
[1778776947321,43.74,81564.67,0.0,-0.97593,2e-05,4.60927]
[1778776948205,43.74,81564.67,0.0,-0.97593,2e-05,4.60927]
[1778776948308,43.74,81564.67,0.0,-0.97593,2e-05,4.60927]
[1778776953363,43.74,81571.86,0.0,-0.97583,2e-05,4.62671]
[1778776954370,43.74,81577.38,0.0,-0.97574,2e-05,4.64131]
[1778776955377,43.74,81582.35,0.0,-0.97566,2e-05,4.65447]
[1778776956166,43.74,81582.35,0.0,-0.97566,2e-05,4.65447]
[1778776956307,43.74,81582.35,0.0,-0.97566,2e-05,4.65447]
[1778776956919,43.74,81582.13,0.0,-0.97566,2e-05,4.65396]
[1778776957070,43.74,81582.13,0.0,-0.97566,2e-05,4.65396]
[1778776957392,43.74,81582.11,0.0,-0.97566,2e-05,4.65397]
[1778776958399,43.74,81587.21,0.0,-0.97558,2e-05,4.66749]
[1778776961980,43.74,81590.39,0.0,-0.97552,2e-05,4.67602]
[1778776962058,43.74,81590.39,0.0,-0.97552,2e-05,4.67602]
[1778776964441,43.74,81597.04,0.0,-0.97542,2e-05,4.69372]
[1778776966455,43.74,81601.4,0.0,-0.97535,2e-05,4.7053]
[1778776968470,43.74,81594.46,0.0,-0.97546,2e-05,4.68691]
[1778776969477,43.74,81598.18,0.0,-0.9754,2e-05,4.6968]
[1778776971977,43.74,81605.33,0.0,-0.97528,2e-05,4.71581]
[1778776972440,43.74,81605.33,0.0,-0.97528,2e-05,4.71581]
[1778776972559,43.74,81605.33,0.0,-0.97528,2e-05,4.71581]
[1778776973136,43.74,81605.33,0.0,-0.97528,2e-05,4.71581]
[1778776973307,43.74,81605.33,0.0,-0.97528,2e-05,4.71581]
[1778776973408,43.74,81607.56,0.0,-0.97525,2e-05,4.72172]
[1778776976527,43.74,81626.06,0.0,-0.97494,2e-05,4.77109]
[1778776977534,43.74,81629.03,0.0,-0.97489,2e-05,4.77897]
[1778776982570,43.74,81631.12,0.0,-0.97486,2e-05,4.78404]
[1778776983576,43.74,81635.21,0.0,-0.9748,2e-05,4.79493]
[1778776987604,43.74,81640.81,0.0,-0.97471,2e-05,4.80948]
[1778776989618,43.74,81631.57,0.0,-0.97486,2e-05,4.78432]
[1778776990625,43.74,81608.78,0.0,-0.97524,2e-05,4.72327]
[1778776991632,43.74,81609.72,0.0,-0.97522,2e-05,4.72577]
[1778776993646,43.74,81596.63,0.0,-0.97543,2e-05,4.69101]
[1778776994653,43.74,81595.08,0.0,-0.97546,2e-05,4.68696]
[1778776997674,43.74,81601.26,0.0,-0.97536,2e-05,4.70353]
[1778776999689,43.74,81602.62,0.0,-0.97533,2e-05,4.70718]
[1778777003587,43.74,81605.08,0.0,-0.97529,2e-05,4.7138]
[1778777003807,43.74,81605.08,0.0,-0.97529,2e-05,4.7138]
[1778777007747,43.74,81583.64,0.0,-0.97564,2e-05,4.65721]
[1778777008754,43.74,81585.14,0.0,-0.97561,2e-05,4.66127]
[1778777012021,43.74,81587.92,0.0,-0.97557,2e-05,4.6688]
[1778777012058,43.74,81587.92,0.0,-0.97557,2e-05,4.6688]
[1778777012323,43.74,81587.92,0.0,-0.97557,2e-05,4.6688]
[1778777012425,43.74,81584.99,0.0,-0.97563,2e-05,4.65905]
[1778777012565,43.74,81584.99,0.0,-0.97563,2e-05,4.65905]
[1778777017817,43.74,81581.31,0.0,-0.97568,2e-05,4.64989]
[1778777019178,43.74,81581.31,0.0,-0.97568,2e-05,4.64989]
[1778777019308,43.74,81581.31,0.0,-0.97568,2e-05,4.64989]
[1778777023860,43.74,81586.04,0.0,-0.9756,2e-05,4.6631]
[1778777024715,43.74,81586.04,0.0,-0.9756,2e-05,4.6631]
[1778777024808,43.74,81586.04,0.0,-0.9756,2e-05,4.6631]
[1778777025016,43.74,81586.04,0.0,-0.9756,2e-05,4.6631]
[1778777025060,43.74,81586.04,0.0,-0.9756,2e-05,4.6631]
[1778777025061,43.74,81585.98,0.0,-0.9756,2e-05,4.66304]
[1778777025874,43.74,81569.85,0.0,-0.97586,2e-05,4.62075]
[1778777026541,43.74,81569.85,0.0,-0.97586,2e-05,4.62075]
[1778777026560,43.74,81569.85,0.0,-0.97586,2e-05,4.62075]
[1778777026881,43.74,81571.41,0.0,-0.97583,2e-05,4.625]
[1778777029902,43.75,81567.09,0.0,-0.9759,2e-05,4.61418]
[1778777030811,43.75,81567.09,0.0,-0.9759,2e-05,4.61418]
[1778777030983,43.75,81567.09,0.0,-0.9759,2e-05,4.61418]
[1778777031057,43.75,81567.09,0.0,-0.9759,2e-05,4.61418]
[1778777031138,43.75,81567.09,0.0,-0.9759,2e-05,4.61435]
[1778777036951,43.75,81558.9,0.0,-0.97602,2e-05,4.59397]
[1778777037958,43.75,81566.75,0.0,-0.9759,2e-05,4.61466]
[1778777038965,43.75,81567.2,0.0,-0.97589,2e-05,4.616]
[1778777041803,43.75,81566.42,0.0,-0.9759,2e-05,4.61427]
[1778777042057,43.75,81566.42,0.0,-0.9759,2e-05,4.61427]
[1778777042174,43.75,81566.42,0.0,-0.9759,2e-05,4.61427]
[1778777042307,43.75,81566.42,0.0,-0.9759,2e-05,4.61427]
[1778777042323,43.75,81567.21,0.0,-0.97588,2e-05,4.6165]
[1778777042993,43.75,81561.57,0.0,-0.97597,2e-05,4.60191]
[1778777045008,43.75,81559.95,0.0,-0.976,2e-05,4.59805]
[1778777048191,43.75,81556.48,0.0,-0.97605,2e-05,4.58938]
[1778777048308,43.75,81556.48,0.0,-0.97605,2e-05,4.58938]
[1778777050043,43.75,81551.45,0.0,-0.97612,2e-05,4.57689]
[1778777050834,43.75,81551.45,0.0,-0.97612,2e-05,4.57689]
[1778777051061,43.75,81551.45,0.0,-0.97612,2e-05,4.57689]
[1778777051116,43.75,81551.4,0.0,-0.97612,2e-05,4.57698]
[1778777052060,43.75,81541.57,0.0,-0.97628,2e-05,4.55147]
[1778777053077,43.76,81533.42,0.0,-0.9764,2e-05,4.53088]
[1778777054084,43.76,81529.37,0.0,-0.97647,2e-05,4.52073]
[1778777054957,43.76,81529.37,0.0,-0.97647,2e-05,4.52073]
[1778777055058,43.76,81529.37,0.0,-0.97647,2e-05,4.52073]
[1778777057105,43.76,81522.25,0.0,-0.97657,2e-05,4.50338]
[1778777058923,43.76,81522.21,0.0,-0.97657,2e-05,4.50362]
[1778777059058,43.76,81522.21,0.0,-0.97657,2e-05,4.50362]
[1778777059119,43.76,81521.58,0.0,-0.97658,2e-05,4.50234]
[1778777061106,43.76,81521.52,0.0,-0.97657,2e-05,4.50253]
[1778777061308,43.76,81521.52,0.0,-0.97657,2e-05,4.50253]
[1778777065544,43.76,81518.86,0.0,-0.97661,2e-05,4.49747]
[1778777065564,43.76,81518.86,0.0,-0.97661,2e-05,4.49747]
[1778777066189,43.76,81518.86,0.0,-0.97661,2e-05,4.49747]
[1778777066308,43.76,81518.86,0.0,-0.97661,2e-05,4.49747]
[1778777066409,43.77,81519.63,0.0,-0.97659,2e-05,4.50017]
[1778777067175,43.77,81515.66,0.0,-0.97665,2e-05,4.48998]
[1778777070212,43.77,81516.81,0.0,-0.97663,2e-05,4.49368]
[1778777070308,43.77,81516.81,0.0,-0.97663,2e-05,4.49368]
[1778777071203,43.77,81509.63,0.0,-0.97675,2e-05,4.47388]
[1778777073183,43.77,81510.75,0.0,-0.97673,2e-05,4.47715]
[1778777073308,43.77,81510.75,0.0,-0.97673,2e-05,4.47715]
[1778777073481,43.77,81510.75,0.0,-0.97673,2e-05,4.47715]
[1778777073526,43.77,81512.14,0.0,-0.9767,2e-05,4.4815]
[1778777073558,43.77,81512.14,0.0,-0.9767,2e-05,4.4815]
[1778777076238,43.78,81521.79,0.0,-0.97654,2e-05,4.50701]
[1778777079783,43.78,81523.8,0.0,-0.97651,2e-05,4.51324]
[1778777079807,43.78,81523.8,0.0,-0.97651,2e-05,4.51324]
[1778777084294,43.78,81531.67,0.0,-0.97637,2e-05,4.53522]
[1778777085124,43.78,81531.67,0.0,-0.97637,2e-05,4.53522]
[1778777085310,43.78,81531.67,0.0,-0.97637,2e-05,4.53522]
[1778777085458,43.78,81531.67,0.0,-0.97637,2e-05,4.53522]
[1778777085462,43.78,81532.69,0.0,-0.97635,2e-05,4.5385]
[1778777085559,43.78,81532.69,0.0,-0.97635,2e-05,4.5385]
[1778777091365,43.79,81536.76,0.0,-0.97628,2e-05,4.55019]
[1778777091559,43.79,81536.76,0.0,-0.97628,2e-05,4.55019]
[1778777095377,43.79,81523.21,0.0,-0.97649,2e-05,4.51669]
[1778777095898,43.79,81523.21,0.0,-0.97649,2e-05,4.51669]
[1778777096058,43.79,81523.21,0.0,-0.97649,2e-05,4.51669]
[1778777096519,43.79,81523.21,0.0,-0.97649,2e-05,4.51669]
[1778777096559,43.79,81523.21,0.0,-0.97649,2e-05,4.51669]
[1778777096384,43.79,81519.08,0.0,-0.97655,2e-05,4.50637]
[1778777097391,43.79,81517.22,0.0,-0.97657,2e-05,4.50195]
[1778777100412,43.79,81509.9,0.0,-0.97668,2e-05,4.48429]
[1778777101152,43.79,81509.9,0.0,-0.97668,2e-05,4.48429]
[1778777101339,43.79,81509.9,0.0,-0.97668,2e-05,4.48429]
[1778777102426,43.8,81517.62,0.0,-0.97655,2e-05,4.50523]
[1778777102696,43.8,81517.62,0.0,-0.97655,2e-05,4.50523]
[1778777102808,43.8,81517.62,0.0,-0.97655,2e-05,4.50523]
[1778777103433,43.8,81517.96,0.0,-0.97655,2e-05,4.50646]
[1778777107461,43.8,81512.74,0.0,-0.97662,2e-05,4.49449]
[1778777108198,43.8,81512.74,0.0,-0.97662,2e-05,4.49449]
[1778777108307,43.8,81512.74,0.0,-0.97662,2e-05,4.49449]
[1778777111572,43.8,81514.09,0.0,-0.97659,2e-05,4.49907]
[1778777111489,43.8,81525.86,0.0,-0.97641,2e-05,4.52969]
[1778777111806,43.8,81525.86,0.0,-0.97641,2e-05,4.52969]
[1778777112496,43.81,81534.72,0.0,-0.97627,2e-05,4.55289]
[1778777113507,43.81,81534.72,0.0,-0.97627,2e-05,4.55289]
[1778777113558,43.81,81534.72,0.0,-0.97627,2e-05,4.55289]
[1778777113503,43.81,81536.08,0.0,-0.97624,2e-05,4.55668]
[1778777114510,43.81,81535.78,0.0,-0.97625,2e-05,4.55617]
[1778777117531,43.81,81532.05,0.0,-0.9763,2e-05,4.54734]
[1778777119912,43.81,81531.68,0.0,-0.9763,2e-05,4.54696]
[1778777120058,43.81,81531.68,0.0,-0.9763,2e-05,4.54696]
[1778777123332,43.81,81529.98,0.0,-0.97632,2e-05,4.54314]
[1778777123559,43.81,81529.98,0.0,-0.97632,2e-05,4.54314]
[1778777123573,43.81,81524.83,0.0,-0.9764,2e-05,4.53043]
[1778777124495,43.81,81524.83,0.0,-0.9764,2e-05,4.53043]
[1778777124559,43.81,81524.83,0.0,-0.9764,2e-05,4.53043]
[1778777125599,43.81,81518.71,0.0,-0.97649,2e-05,4.51531]
[1778777127092,43.81,81517.2,0.0,-0.97651,2e-05,4.51177]
[1778777127308,43.81,81517.2,0.0,-0.97651,2e-05,4.51177]
[1778777127615,43.82,81520.53,0.0,-0.97646,2e-05,4.52067]
[1778777132648,43.82,81519.28,0.0,-0.97648,2e-05,4.51691]
[1778777135010,43.82,81519.86,0.0,-0.97647,2e-05,4.51873]
[1778777135052,43.82,81480.97,0.0,-0.97707,2e-05,4.41949]
[1778777135749,43.82,81450.45,0.0,-0.97753,2e-05,4.34307]
[1778777136682,43.82,81444.45,0.0,-0.97762,1e-05,4.32821]
[1778777138237,43.82,81444.45,0.0,-0.97762,1e-05,4.32821]
[1778777138341,43.82,81451.88,0.0,-0.9775,2e-05,4.34738]
[1778777138701,43.82,81455.99,0.0,-0.97744,2e-05,4.35826]
[1778777140710,43.83,81459.73,0.0,-0.97737,2e-05,4.36878]
[1778777144554,43.83,81458.2,0.0,-0.97739,2e-05,4.36606]
[1778777144580,43.83,81441.63,0.0,-0.97763,1e-05,4.32522]
[1778777144738,43.83,81417.03,0.0,-0.978,1e-05,4.26491]
[1778777145980,43.83,81397.1,0.0,-0.97829,1e-05,4.216]
[1778777146769,43.83,81398.56,0.0,-0.97826,1e-05,4.22029]
[1778777148566,43.83,81398.56,0.0,-0.97826,1e-05,4.22029]
[1778777147775,43.87,81411.18,0.0,-0.97798,1e-05,4.26704]
[1778777148794,43.88,81420.57,0.0,-0.97784,1e-05,4.29093]
[1778777149791,43.88,81429.47,0.0,-0.9777,1e-05,4.31367]
[1778777150798,43.88,81440.04,0.0,-0.97754,1e-05,4.34061]
[1778777151805,43.88,81450.02,0.0,-0.97739,2e-05,4.36616]
[1778777152812,43.88,81451.79,0.0,-0.97736,2e-05,4.37115]
[1778777153819,43.88,81457.14,0.0,-0.97727,2e-05,4.38512]
[1778777157847,43.89,81453.08,0.0,-0.97732,2e-05,4.37698]
[1778777160868,43.89,81448.95,0.0,-0.97737,2e-05,4.36823]
[1778777161875,43.89,81439.28,0.0,-0.97752,1e-05,4.3446]
[1778777162882,43.89,81437.12,0.0,-0.97754,1e-05,4.33979]
[1778777164896,43.9,81429.41,0.0,-0.97765,1e-05,4.32179]
[1778777165903,43.9,81416.72,0.0,-0.97784,1e-05,4.29095]
[1778777166910,43.9,81405.74,0.0,-0.97799,1e-05,4.26454]
[1778777167917,43.9,81397.14,0.0,-0.97812,1e-05,4.24412]
[1778777168924,43.9,81402.39,0.0,-0.97804,1e-05,4.25775]
[1778777170939,43.91,81412.94,0.0,-0.97787,1e-05,4.28518]
[1778777171946,43.91,81414.38,0.0,-0.97785,1e-05,4.28942]
[1778777172953,43.91,81420.19,0.0,-0.97776,1e-05,4.30446]
[1778777173960,43.91,81428.24,0.0,-0.97763,1e-05,4.32507]
[1778777174967,43.91,81433.73,0.0,-0.97755,1e-05,4.33934]
[1778777176981,43.92,81430.13,0.0,-0.97759,1e-05,4.33155]
[1778777180015,43.92,81439.54,0.0,-0.97744,2e-05,4.3568]
[1778777181009,43.92,81450.0,0.0,-0.97728,2e-05,4.38355]
[1778777182017,43.92,81445.53,0.0,-0.97734,2e-05,4.37285]
[1778777183024,43.93,81432.18,0.0,-0.97754,1e-05,4.34002]
[1778777184031,43.93,81430.25,0.0,-0.97757,1e-05,4.33579]
[1778777185038,43.93,81435.52,0.0,-0.97748,1e-05,4.34952]
[1778777185806,43.93,81435.52,0.0,-0.97748,1e-05,4.34952]
[1778777187052,43.93,81430.07,0.0,-0.97756,1e-05,4.33706]
[1778777188598,43.93,81430.07,0.0,-0.97756,1e-05,4.33706]
[1778777188059,43.93,81424.19,0.0,-0.97764,1e-05,4.32302]
[1778777188807,43.93,81424.19,0.0,-0.97764,1e-05,4.32302]
[1778777189066,43.93,81425.93,0.0,-0.97761,1e-05,4.32795]
[1778777190994,43.94,81426.36,0.0,-0.9776,1e-05,4.32962]
[1778777191059,43.94,81426.36,0.0,-0.9776,1e-05,4.32962]
[1778777195923,43.94,81426.41,0.0,-0.97759,1e-05,4.33063]
[1778777196067,43.94,81426.41,0.0,-0.97759,1e-05,4.33063]
[1778777197132,43.94,81426.22,0.0,-0.97759,1e-05,4.33075]
[1778777197309,43.94,81426.22,0.0,-0.97759,1e-05,4.33075]
[1778777197334,43.95,81426.87,0.0,-0.97758,1e-05,4.33296]
[1778777200817,43.95,81426.97,0.0,-0.97757,1e-05,4.33498]
[1778777201061,43.95,81426.97,0.0,-0.97757,1e-05,4.33498]
[1778777205887,43.96,81428.21,0.0,-0.97753,1e-05,4.341]
[1778777206053,43.96,81428.21,0.0,-0.97753,1e-05,4.341]
[1778777206187,43.96,81439.12,0.0,-0.97736,2e-05,4.36881]
[1778777207192,43.96,81448.66,0.0,-0.97722,2e-05,4.39325]
[1778777208113,43.96,81448.66,0.0,-0.97722,2e-05,4.39325]
[1778777208307,43.96,81448.66,0.0,-0.97722,2e-05,4.39325]
[1778777208408,43.96,81447.76,0.0,-0.97723,2e-05,4.39146]
[1778777209070,43.96,81447.76,0.0,-0.97723,2e-05,4.39146]
[1778777209309,43.96,81447.76,0.0,-0.97723,2e-05,4.39146]
[1778777209387,43.96,81446.87,0.0,-0.97724,2e-05,4.38971]
[1778777213966,43.97,81445.51,0.0,-0.97725,2e-05,4.38823]
[1778777214059,43.97,81445.51,0.0,-0.97725,2e-05,4.38823]
[1778777216255,43.97,81437.9,0.0,-0.97735,2e-05,4.37063]
[1778777217896,43.97,81439.6,0.0,-0.97732,2e-05,4.3754]
[1778777218062,43.97,81439.6,0.0,-0.97732,2e-05,4.3754]
[1778777218269,43.97,81440.38,0.0,-0.97731,2e-05,4.37786]
[1778777219276,43.97,81444.14,0.0,-0.97725,2e-05,4.38779]
[1778777223304,43.98,81452.2,0.0,-0.97711,2e-05,4.40998]
[1778777224311,43.98,81454.71,0.0,-0.97707,2e-05,4.41675]
[1778777227332,43.98,81462.92,0.0,-0.97694,2e-05,4.43879]
[1778777230353,43.99,81459.08,0.0,-0.97699,2e-05,4.43028]
[1778777232367,43.99,81455.66,0.0,-0.97704,2e-05,4.42249]
[1778777235388,43.99,81459.51,0.0,-0.97697,2e-05,4.43349]
[1778777240423,44.0,81447.52,0.0,-0.97714,2e-05,4.40529]
[1778777241492,44.0,81447.52,0.0,-0.97714,2e-05,4.40529]
[1778777241566,44.0,81447.52,0.0,-0.97714,2e-05,4.40529]
[1778777241666,44.0,81446.77,0.0,-0.97715,2e-05,4.40433]
[1778777246465,44.0,81455.05,0.0,-0.97701,2e-05,4.42705]
[1778777248479,44.01,81455.41,0.0,-0.977,2e-05,4.42883]
[1778777253514,44.01,81457.19,0.0,-0.97697,2e-05,4.43328]
[1778777254521,44.01,81467.53,0.0,-0.97681,2e-05,4.45989]
[1778777255528,44.01,81471.75,0.0,-0.97674,2e-05,4.47103]
[1778777256672,44.01,81472.55,0.0,-0.97673,2e-05,4.47378]
[1778777257542,44.01,81477.06,0.0,-0.97666,2e-05,4.48526]
[1778777262578,44.02,81479.5,0.0,-0.97661,2e-05,4.49313]
[1778777264190,44.02,81478.41,0.0,-0.97662,2e-05,4.49066]
[1778777264307,44.02,81478.41,0.0,-0.97662,2e-05,4.49066]
[1778777264592,44.02,81478.48,0.0,-0.97662,2e-05,4.49114]
[1778777266875,44.02,81478.48,0.0,-0.97662,2e-05,4.49176]
[1778777270559,44.02,81478.59,0.0,-0.97661,2e-05,4.49266]
[1778777276676,44.03,81477.82,0.0,-0.97661,2e-05,4.49341]
[1778777281035,44.03,81477.61,0.0,-0.9766,2e-05,4.49408]
[1778777281058,44.03,81477.61,0.0,-0.9766,2e-05,4.49408]
[1778777281346,44.03,81477.61,0.0,-0.9766,2e-05,4.49408]
[1778777281558,44.03,81477.61,0.0,-0.9766,2e-05,4.49408]
[1778777281711,44.03,81477.76,0.0,-0.9766,2e-05,4.49477]
[1778777286746,44.04,81475.42,0.0,-0.97662,2e-05,4.49032]
[1778777287149,44.04,81475.42,0.0,-0.97662,2e-05,4.49032]
[1778777287310,44.04,81475.42,0.0,-0.97662,2e-05,4.49032]
[1778777287753,44.04,81475.46,0.0,-0.97662,2e-05,4.49074]
[1778777289239,44.04,81476.3,0.0,-0.97661,2e-05,4.4932]
[1778777289310,44.04,81476.3,0.0,-0.97661,2e-05,4.4932]
[1778777291781,44.04,81469.73,0.0,-0.9767,2e-05,4.47741]
[1778777292039,44.04,81469.73,0.0,-0.9767,2e-05,4.47741]
[1778777292058,44.04,81469.73,0.0,-0.9767,2e-05,4.47741]
[1778777292788,44.04,81467.24,0.0,-0.97674,2e-05,4.47142]
[1778777293720,44.04,81467.24,0.0,-0.97674,2e-05,4.47142]
[1778777293808,44.04,81469.58,0.0,-0.9767,2e-05,4.47772]
[1778777297779,44.04,81468.44,0.0,-0.97671,2e-05,4.4755]
[1778777296820,44.05,81463.41,0.0,-0.97679,2e-05,4.46306]
[1778777297827,44.05,81457.47,0.0,-0.97688,2e-05,4.44837]
[1778777299841,44.05,81453.45,0.0,-0.97693,2e-05,4.43897]
[1778777301855,44.05,81448.7,0.0,-0.977,2e-05,4.42779]
[1778777304876,44.05,81439.16,0.0,-0.97714,2e-05,4.40504]
[1778777305883,44.05,81438.6,0.0,-0.97714,2e-05,4.40409]
[1778777308450,44.06,81438.93,0.0,-0.97714,2e-05,4.40539]
[1778777308558,44.06,81438.93,0.0,-0.97714,2e-05,4.40539]
[1778777313939,44.06,81437.59,0.0,-0.97715,2e-05,4.4031]
[1778777317465,44.07,81439.61,0.0,-0.97711,2e-05,4.40909]
[1778777317559,44.07,81439.61,0.0,-0.97711,2e-05,4.40909]
[1778777317566,44.07,81444.51,0.0,-0.97703,2e-05,4.42187]
[1778777318720,44.07,81444.51,0.0,-0.97703,2e-05,4.42187]
[1778777318806,44.07,81444.51,0.0,-0.97703,2e-05,4.42187]
[1778777324010,44.07,81442.01,0.0,-0.97705,2e-05,4.41861]
[1778777329616,44.08,81440.91,0.0,-0.97706,2e-05,4.41759]
[1778777329807,44.08,81440.91,0.0,-0.97706,2e-05,4.41759]
[1778777329648,44.08,81438.07,0.0,-0.9771,2e-05,4.41088]
[1778777330051,44.08,81434.84,0.0,-0.97715,2e-05,4.40321]
[1778777332766,44.08,81432.94,0.0,-0.97717,2e-05,4.3989]
[1778777332807,44.08,81432.94,0.0,-0.97717,2e-05,4.3989]
[1778777335086,44.09,81437.18,0.0,-0.9771,2e-05,4.41139]
[1778777336444,44.09,81437.18,0.0,-0.9771,2e-05,4.41139]
[1778777336559,44.09,81437.18,0.0,-0.9771,2e-05,4.41139]
[1778777336606,44.09,81439.29,0.0,-0.97706,2e-05,4.41714]
[1778777337540,44.09,81439.29,0.0,-0.97706,2e-05,4.41714]
[1778777337563,44.09,81439.29,0.0,-0.97706,2e-05,4.41714]
[1778777342431,44.09,81437.08,0.0,-0.97708,2e-05,4.4137]
[1778777342559,44.09,81437.08,0.0,-0.97708,2e-05,4.4137]
[1778777342609,44.09,81435.52,0.0,-0.9771,2e-05,4.41021]
[1778777343689,44.09,81435.52,0.0,-0.9771,2e-05,4.41021]
[1778777343807,44.09,81435.52,0.0,-0.9771,2e-05,4.41021]
[1778777347500,44.1,81433.14,0.0,-0.97713,2e-05,4.40597]
[1778777347560,44.1,81433.14,0.0,-0.97713,2e-05,4.40597]
[1778777347647,44.1,81432.41,0.0,-0.97714,2e-05,4.40458]
[1778777348177,44.1,81436.09,0.0,-0.97708,2e-05,4.41428]
[1778777349654,44.1,81436.09,0.0,-0.97708,2e-05,4.41428]
[1778777349808,44.1,81436.09,0.0,-0.97708,2e-05,4.41428]
[1778777349665,44.1,81440.57,0.0,-0.97701,2e-05,4.42598]
[1778777353249,44.1,81441.19,0.0,-0.97699,2e-05,4.42879]
[1778777353310,44.1,81441.19,0.0,-0.97699,2e-05,4.42879]
[1778777353411,44.11,81441.88,0.0,-0.97698,2e-05,4.43094]
[1778777354137,44.11,81441.88,0.0,-0.97698,2e-05,4.43094]
[1778777354309,44.11,81441.88,0.0,-0.97698,2e-05,4.43094]
[1778777359528,44.11,81439.85,0.0,-0.977,2e-05,4.42783]
[1778777359558,44.11,81439.85,0.0,-0.977,2e-05,4.42783]
[1778777359659,44.11,81437.41,0.0,-0.97703,2e-05,4.4221]
[1778777360653,44.11,81437.41,0.0,-0.97703,2e-05,4.4221]
[1778777360807,44.11,81437.41,0.0,-0.97703,2e-05,4.4221]
[1778777366303,44.12,81434.19,0.0,-0.97706,2e-05,4.41695]
[1778777369324,44.12,81420.93,0.0,-0.97725,2e-05,4.38496]
[1778777370594,44.12,81420.93,0.0,-0.97725,2e-05,4.38496]
[1778777370812,44.12,81420.93,0.0,-0.97725,2e-05,4.38496]
[1778777370664,44.12,81419.75,0.0,-0.97727,2e-05,4.38248]
[1778777371339,44.12,81419.47,0.0,-0.97728,2e-05,4.38013]
[1778777373353,44.13,81413.35,0.0,-0.97737,2e-05,4.36581]
[1778777374434,44.13,81413.35,0.0,-0.97737,2e-05,4.36581]
[1778777374559,44.13,81413.35,0.0,-0.97737,2e-05,4.36581]
[1778777374652,44.13,81410.59,0.0,-0.9774,1e-05,4.35944]
[1778777375368,44.13,81405.64,0.0,-0.97748,1e-05,4.34764]
[1778777376374,44.13,81401.68,0.0,-0.97753,1e-05,4.33834]
[1778777378388,44.13,81398.9,0.0,-0.97757,1e-05,4.33255]
[1778777379323,44.13,81398.9,0.0,-0.97757,1e-05,4.33255]
[1778777379566,44.13,81398.9,0.0,-0.97757,1e-05,4.33255]
[1778777379576,44.13,81394.89,0.0,-0.97762,1e-05,4.32318]
[1778777381644,44.14,81394.44,0.0,-0.97763,1e-05,4.32263]
[1778777381811,44.14,81394.44,0.0,-0.97763,1e-05,4.32263]
[1778777382416,44.14,81391.34,0.0,-0.97766,1e-05,4.31612]
[1778777387451,44.15,81390.67,0.0,-0.97766,1e-05,4.31738]
[1778777387940,44.15,81390.67,0.0,-0.97766,1e-05,4.31738]
[1778777388057,44.15,81390.67,0.0,-0.97766,1e-05,4.31738]
[1778777390472,44.15,81401.49,0.0,-0.97748,1e-05,4.34592]
[1778777391429,44.15,81401.49,0.0,-0.97748,1e-05,4.34592]
[1778777391564,44.15,81401.49,0.0,-0.97748,1e-05,4.34592]
[1778777391639,44.15,81396.72,0.0,-0.97755,1e-05,4.33462]
[1778777392738,44.15,81396.72,0.0,-0.97755,1e-05,4.33462]
[1778777392807,44.15,81396.72,0.0,-0.97755,1e-05,4.33462]
[1778777396696,44.16,81395.15,0.0,-0.97756,1e-05,4.33294]
[1778777396809,44.16,81395.15,0.0,-0.97756,1e-05,4.33294]
[1778777397273,44.16,81394.13,0.0,-0.97757,1e-05,4.33096]
[1778777397308,44.16,81394.13,0.0,-0.97757,1e-05,4.33096]
[1778777397521,44.16,81393.23,0.0,-0.97758,1e-05,4.32928]
[1778777399266,44.16,81392.1,0.0,-0.9776,1e-05,4.32704]
[1778777399309,44.16,81392.1,0.0,-0.9776,1e-05,4.32704]
[1778777399535,44.16,81388.86,0.0,-0.97764,1e-05,4.31959]
[1778777401549,44.16,81372.5,0.0,-0.97788,1e-05,4.28044]
[1778777402556,44.17,81375.25,0.0,-0.97783,1e-05,4.28782]
[1778777403563,44.17,81380.8,0.0,-0.97775,1e-05,4.3021]
[1778777405016,44.17,81379.64,0.0,-0.97776,1e-05,4.29984]
[1778777405066,44.17,81379.64,0.0,-0.97776,1e-05,4.29984]
[1778777405577,44.17,81379.26,0.0,-0.97776,1e-05,4.29951]
[1778777406584,44.17,81385.58,0.0,-0.97766,1e-05,4.31569]
[1778777407181,44.17,81385.58,0.0,-0.97766,1e-05,4.31569]
[1778777407307,44.17,81385.58,0.0,-0.97766,1e-05,4.31569]
[1778777410840,44.18,81385.01,0.0,-0.97766,1e-05,4.31601]
[1778777410913,44.18,81385.47,0.0,-0.97765,1e-05,4.3183]
[1778777411063,44.18,81385.47,0.0,-0.97765,1e-05,4.3183]
[1778777411619,44.18,81385.4,0.0,-0.97765,1e-05,4.31813]
[1778777412626,44.18,81387.77,0.0,-0.97761,1e-05,4.32456]
[1778777414040,44.18,81389.11,0.0,-0.97759,1e-05,4.32844]
[1778777414063,44.18,81389.11,0.0,-0.97759,1e-05,4.32844]
[1778777414640,44.18,81397.51,0.0,-0.97746,1e-05,4.34983]
[1778777415649,44.19,81400.31,0.0,-0.97741,1e-05,4.35735]
[1778777416656,44.19,81414.68,0.0,-0.97719,2e-05,4.39371]
[1778777418670,44.19,81416.28,0.0,-0.97716,2e-05,4.39868]
[1778777419637,44.19,81416.28,0.0,-0.97716,2e-05,4.39868]
[1778777419808,44.19,81416.28,0.0,-0.97716,2e-05,4.39868]
[1778777419881,44.19,81418.9,0.0,-0.97712,2e-05,4.40614]
[1778777420932,44.19,81418.9,0.0,-0.97712,2e-05,4.40614]
[1778777421060,44.19,81418.53,0.0,-0.97713,2e-05,4.40521]
[1778777423705,44.19,81412.54,0.0,-0.97721,2e-05,4.3915]
[1778777424356,44.19,81412.54,0.0,-0.97721,2e-05,4.3915]
[1778777424581,44.19,81412.54,0.0,-0.97721,2e-05,4.3915]
[1778777424712,44.2,81411.35,0.0,-0.97722,2e-05,4.38896]
[1778777425719,44.2,81413.46,0.0,-0.97719,2e-05,4.39468]
[1778777426388,44.2,81413.46,0.0,-0.97719,2e-05,4.39468]
[1778777426561,44.2,81413.46,0.0,-0.97719,2e-05,4.39468]
[1778777431763,44.2,81416.85,0.0,-0.97713,2e-05,4.40365]
[1778777433777,44.21,81419.31,0.0,-0.97709,2e-05,4.41066]
[1778777434560,44.21,81419.31,0.0,-0.97709,2e-05,4.41066]
[1778777434692,44.21,81419.31,0.0,-0.97709,2e-05,4.41066]
[1778777434806,44.21,81419.31,0.0,-0.97709,2e-05,4.41066]
[1778777434908,44.21,81415.49,0.0,-0.97714,2e-05,4.40191]
[1778777436798,44.21,81410.69,0.0,-0.97721,2e-05,4.39031]
[1778777437274,44.21,81410.69,0.0,-0.97721,2e-05,4.39031]
[1778777437308,44.21,81410.69,0.0,-0.97721,2e-05,4.39031]
[1778777438730,44.21,81410.08,0.0,-0.97722,2e-05,4.38921]
[1778777438807,44.21,81410.08,0.0,-0.97722,2e-05,4.38921]
[1778777438812,44.21,81412.5,0.0,-0.97718,2e-05,4.39569]
[1778777440223,44.21,81414.58,0.0,-0.97715,2e-05,4.40133]
[1778777440309,44.21,81414.58,0.0,-0.97715,2e-05,4.40133]
[1778777443847,44.21,81407.94,0.0,-0.97724,2e-05,4.38568]
[1778777444854,44.21,81401.9,0.0,-0.97733,1e-05,4.37085]
[1778777445371,44.21,81401.9,0.0,-0.97733,1e-05,4.37085]
[1778777445560,44.21,81401.9,0.0,-0.97733,1e-05,4.37085]
[1778777445861,44.22,81399.53,0.0,-0.97736,1e-05,4.3655]
[1778777446582,44.22,81399.53,0.0,-0.97736,1e-05,4.3655]
[1778777446808,44.22,81399.53,0.0,-0.97736,1e-05,4.3655]
[1778777446868,44.22,81397.7,0.0,-0.97739,1e-05,4.36124]
[1778777447877,44.22,81392.5,0.0,-0.97746,1e-05,4.34833]
[1778777448882,44.21,81383.87,0.0,-0.9776,1e-05,4.32646]
[1778777449889,44.21,81378.27,0.0,-0.97768,1e-05,4.31217]
[1778777450896,44.21,81376.74,0.0,-0.97771,1e-05,4.30755]
[1778777455931,44.21,81374.37,0.0,-0.97776,1e-05,4.29973]
[1778777456939,44.21,81363.93,0.0,-0.97791,1e-05,4.27371]
[1778777457945,44.2,81357.68,0.0,-0.97801,1e-05,4.25807]
[1778777461973,44.2,81366.54,0.0,-0.97788,1e-05,4.27881]
[1778777462980,44.2,81366.74,0.0,-0.97788,1e-05,4.27863]
[1778777464997,44.2,81360.28,0.0,-0.97798,1e-05,4.26212]
[1778777467011,44.2,81354.35,0.0,-0.97807,1e-05,4.24702]
[1778777470718,44.2,81352.42,0.0,-0.97811,1e-05,4.24144]
[1778777470807,44.2,81352.42,0.0,-0.97811,1e-05,4.24144]
[1778777473056,44.19,81347.62,0.0,-0.97818,1e-05,4.2289]
[1778777474274,44.19,81337.76,0.0,-0.97832,1e-05,4.20498]
[1778777475070,44.19,81333.55,0.0,-0.97839,1e-05,4.19431]
[1778777476077,44.19,81328.18,0.0,-0.97847,1e-05,4.18113]
[1778777478091,44.19,81337.97,0.0,-0.97832,1e-05,4.20538]
[1778777479098,44.19,81336.11,0.0,-0.97834,1e-05,4.20161]
[1778777482366,44.2,81336.32,0.0,-0.97833,1e-05,4.20361]
[1778777482574,44.2,81336.32,0.0,-0.97833,1e-05,4.20361]
[1778777482923,44.2,81336.32,0.0,-0.97833,1e-05,4.20361]
[1778777483057,44.2,81336.32,0.0,-0.97833,1e-05,4.20361]
[1778777483024,44.2,81336.54,0.0,-0.97832,1e-05,4.20564]
[1778777486148,44.21,81331.65,0.0,-0.97838,1e-05,4.19606]
[1778777488162,44.21,81330.63,0.0,-0.97838,1e-05,4.19514]
[1778777489131,44.21,81330.63,0.0,-0.97838,1e-05,4.19514]
[1778777489312,44.21,81330.63,0.0,-0.97838,1e-05,4.19514]
[1778777491184,44.22,81321.54,0.0,-0.97851,1e-05,4.17347]
[1778777492191,44.22,81315.48,0.0,-0.97859,1e-05,4.15971]
[1778777493198,44.22,81310.48,0.0,-0.97866,1e-05,4.14854]
[1778777494207,44.22,81300.6,0.0,-0.97879,1e-05,4.12577]
[1778777495212,44.23,81304.08,0.0,-0.97874,1e-05,4.13496]
[1778777500248,44.24,81310.1,0.0,-0.97863,1e-05,4.1537]
[1778777502627,44.24,81307.13,0.0,-0.97866,1e-05,4.14742]
[1778777502809,44.24,81307.13,0.0,-0.97866,1e-05,4.14742]
[1778777503328,44.24,81304.88,0.0,-0.97869,1e-05,4.14289]
[1778777503567,44.24,81304.88,0.0,-0.97869,1e-05,4.14289]
[1778777503570,44.24,81304.5,0.0,-0.97869,1e-05,4.14284]
[1778777506291,44.25,81300.45,0.0,-0.97873,1e-05,4.13573]
[1778777507302,44.25,81292.81,0.0,-0.97884,1e-05,4.11837]
[1778777508309,44.25,81296.27,0.0,-0.97879,1e-05,4.12656]
[1778777513345,44.26,81301.81,0.0,-0.97868,1e-05,4.14418]
[1778777516654,44.27,81300.96,0.0,-0.97868,1e-05,4.14386]
[1778777516807,44.27,81300.96,0.0,-0.97868,1e-05,4.14386]
[1778777518387,44.27,81292.35,0.0,-0.97879,1e-05,4.12591]
[1778777519377,44.27,81292.35,0.0,-0.97879,1e-05,4.12591]
[1778777519568,44.27,81292.35,0.0,-0.97879,1e-05,4.12591]
[1778777519929,44.27,81292.35,0.0,-0.97879,1e-05,4.12591]
[1778777520058,44.27,81292.35,0.0,-0.97879,1e-05,4.12591]
[1778777519986,44.28,81288.73,0.0,-0.97883,1e-05,4.11908]
[1778777522414,44.28,81292.77,0.0,-0.97876,1e-05,4.1305]
[1778777523220,44.28,81292.77,0.0,-0.97876,1e-05,4.1305]
[1778777523421,44.29,81276.55,0.0,-0.97899,1e-05,4.09283]
[1778777524428,44.29,81273.38,0.0,-0.97902,1e-05,4.08627]
[1778777527020,44.29,81271.42,0.0,-0.97905,1e-05,4.08258]
[1778777527449,44.3,81278.39,0.0,-0.97894,1e-05,4.101]
[1778777529463,44.3,81272.98,0.0,-0.979,1e-05,4.09005]
[1778777531477,44.31,81261.96,0.0,-0.97914,1e-05,4.06592]
[1778777532485,44.33,81247.36,0.0,-0.97929,1e-05,4.04134]
[1778777533492,44.33,81244.24,0.0,-0.97933,1e-05,4.03504]
[1778777534499,44.34,81238.03,0.0,-0.97941,1e-05,4.02155]
[1778777535506,44.34,81223.11,0.0,-0.9796,1e-05,3.98787]
[1778777536513,44.37,81219.2,0.0,-0.97959,1e-05,3.98971]
[1778777541549,44.38,81198.02,0.0,-0.97985,1e-05,3.94625]
[1778777542556,44.41,81196.44,0.0,-0.9798,1e-05,3.95421]
[1778777547602,44.4,81200.13,0.0,-0.97977,1e-05,3.95853]
[1778777549628,44.39,81196.37,0.0,-0.97984,1e-05,3.94745]
[1778777551643,44.39,81190.88,0.0,-0.97993,1e-05,3.932]
[1778777552649,44.39,81182.09,0.0,-0.98005,1e-05,3.91147]
[1778777553656,44.39,81180.88,0.0,-0.98007,1e-05,3.90835]
[1778777558691,44.39,81186.2,0.0,-0.98001,1e-05,3.9187]
[1778777561733,44.38,81165.04,0.0,-0.9803,1e-05,3.8694]
[1778777562730,44.38,81164.15,0.0,-0.98031,1e-05,3.86709]
[1778777563740,44.38,81158.7,0.0,-0.98039,1e-05,3.85447]
[1778777566766,44.38,81156.83,0.0,-0.98042,1e-05,3.84947]
[1778777570795,44.38,81161.49,0.0,-0.98036,1e-05,3.859]
[1778777573816,44.37,81157.34,0.0,-0.98042,1e-05,3.84886]
[1778777577730,44.37,81155.87,0.0,-0.98044,1e-05,3.84483]
[1778777577811,44.37,81155.87,0.0,-0.98044,1e-05,3.84483]
[1778777578043,44.37,81155.87,0.0,-0.98044,1e-05,3.84483]
[1778777578062,44.37,81155.87,0.0,-0.98044,1e-05,3.84483]
[1778777578142,44.37,81155.69,0.0,-0.98045,1e-05,3.84397]
[1778777579857,44.37,81160.26,0.0,-0.98039,1e-05,3.85406]
[1778777582646,44.37,81158.47,0.0,-0.98042,1e-05,3.84954]
[1778777582808,44.37,81158.47,0.0,-0.98042,1e-05,3.84954]
[1778777583886,44.37,81150.01,0.0,-0.98052,1e-05,3.83092]
[1778777585899,44.39,81148.21,0.0,-0.9805,1e-05,3.83478]
[1778777586562,44.39,81148.21,0.0,-0.9805,1e-05,3.83478]
[1778777586807,44.39,81148.21,0.0,-0.9805,1e-05,3.83478]
[1778777587046,44.39,81148.21,0.0,-0.9805,1e-05,3.83478]
[1778777587074,44.39,81148.21,0.0,-0.9805,1e-05,3.83478]
[1778777587082,44.41,81147.4,0.0,-0.98046,1e-05,3.84087]
[1778777589927,44.43,81142.77,0.0,-0.98048,1e-05,3.8382]
[1778777590934,44.45,81136.67,0.0,-0.98052,1e-05,3.83147]
[1778777592948,44.46,81135.82,0.0,-0.98052,1e-05,3.83099]
[1778777593379,44.46,81135.82,0.0,-0.98052,1e-05,3.83099]
[1778777593560,44.46,81135.82,0.0,-0.98052,1e-05,3.83099]
[1778777593960,44.46,81149.69,0.0,-0.98033,1e-05,3.86296]
[1778777594967,44.48,81145.14,0.0,-0.98035,1e-05,3.8599]
[1778777595974,44.48,81149.08,0.0,-0.98029,1e-05,3.86947]
[1778777597341,44.48,81150.96,0.0,-0.98026,1e-05,3.8744]
[1778777597563,44.48,81150.96,0.0,-0.98026,1e-05,3.8744]
[1778777598182,44.48,81150.96,0.0,-0.98026,1e-05,3.8744]
[1778777598312,44.48,81153.63,0.0,-0.98022,1e-05,3.88111]
[1778777598995,44.48,81154.22,0.0,-0.98021,1e-05,3.88309]
[1778777600752,44.49,81152.89,0.0,-0.98023,1e-05,3.88071]
[1778777600808,44.49,81152.89,0.0,-0.98023,1e-05,3.88071]
[1778777602016,44.49,81165.09,0.0,-0.98006,1e-05,3.9097]
[1778777603023,44.49,81170.57,0.0,-0.97998,1e-05,3.92284]
[1778777604056,44.51,81166.99,0.0,-0.97999,1e-05,3.9204]
[1778777605054,44.52,81154.17,0.0,-0.98013,1e-05,3.89659]
[1778777606061,44.52,81159.05,0.0,-0.98007,1e-05,3.9073]
[1778777607068,44.53,81163.88,0.0,-0.97997,1e-05,3.92459]
[1778777607840,44.53,81163.88,0.0,-0.97997,1e-05,3.92459]
[1778777608158,44.53,81163.88,0.0,-0.97997,1e-05,3.92459]
[1778777608584,44.55,81164.88,0.0,-0.97992,1e-05,3.93223]
[1778777608810,44.55,81164.88,0.0,-0.97992,1e-05,3.93223]
[1778777609082,44.56,81165.41,0.0,-0.97988,1e-05,3.93865]
[1778777611828,44.58,81163.66,0.0,-0.97988,1e-05,3.93771]
[1778777612058,44.58,81163.66,0.0,-0.97988,1e-05,3.93771]
[1778777617139,44.62,81165.12,0.0,-0.97976,1e-05,3.95779]
[1778777618146,44.62,81157.82,0.0,-0.97986,1e-05,3.94154]
[1778777619885,44.62,81155.92,0.0,-0.97988,1e-05,3.93769]
[1778777620062,44.62,81155.92,0.0,-0.97988,1e-05,3.93769]
[1778777620493,44.62,81155.91,0.0,-0.97988,1e-05,3.93817]
[1778777620573,44.62,81155.91,0.0,-0.97988,1e-05,3.93817]
[1778777621167,44.63,81153.2,0.0,-0.97991,1e-05,3.93247]
[1778777623181,44.63,81146.31,0.0,-0.98,1e-05,3.91777]
[1778777624189,44.63,81130.4,0.0,-0.98021,1e-05,3.88127]
[1778777625195,44.63,81126.37,0.0,-0.98026,1e-05,3.87276]
[1778777626202,44.63,81121.06,0.0,-0.98034,1e-05,3.86045]
[1778777628216,44.63,81118.73,0.0,-0.98037,1e-05,3.8546]
[1778777629223,44.63,81112.63,0.0,-0.98045,1e-05,3.8406]
[1778777630231,44.62,81103.36,0.0,-0.98058,1e-05,3.81957]
[1778777631241,44.62,81098.97,0.0,-0.98064,1e-05,3.80953]
[1778777632248,44.62,81090.93,0.0,-0.98074,1e-05,3.79141]
[1778777633255,44.62,81087.61,0.0,-0.98079,1e-05,3.78384]
[1778777634262,44.62,81079.95,0.0,-0.98089,1e-05,3.76669]
[1778777636276,44.62,81086.28,0.0,-0.98081,1e-05,3.78038]
[1778777637283,44.62,81093.9,0.0,-0.98071,1e-05,3.7971]
[1778777638290,44.62,81092.73,0.0,-0.98073,1e-05,3.79429]
[1778777641311,44.62,81084.8,0.0,-0.98083,1e-05,3.77606]
[1778777642318,44.62,81089.29,0.0,-0.98077,1e-05,3.78583]
[1778777644332,44.62,81097.96,0.0,-0.98066,1e-05,3.8047]
[1778777645339,44.62,81109.54,0.0,-0.98051,1e-05,3.83032]
[1778777646346,44.62,81113.26,0.0,-0.98047,1e-05,3.83837]
[1778777648360,44.61,81125.99,0.0,-0.9803,1e-05,3.86639]
[1778777649367,44.61,81126.87,0.0,-0.98029,1e-05,3.86804]
[1778777654402,44.61,81116.87,0.0,-0.98044,1e-05,3.84387]
[1778777655409,44.61,81114.24,0.0,-0.98047,1e-05,3.83768]
[1778777656416,44.61,81118.16,0.0,-0.98042,1e-05,3.84621]
[1778777657423,44.61,81122.65,0.0,-0.98036,1e-05,3.85601]
[1778777659007,44.61,81122.65,0.0,-0.98036,1e-05,3.85601]
[1778777659060,44.61,81122.65,0.0,-0.98036,1e-05,3.85601]
[1778777659106,44.6,81126.2,0.0,-0.98032,1e-05,3.86338]
[1778777662458,44.6,81130.68,0.0,-0.98027,1e-05,3.87253]
[1778777664393,44.6,81130.35,0.0,-0.98027,1e-05,3.87146]
[1778777664558,44.6,81130.35,0.0,-0.98027,1e-05,3.87146]
[1778777665479,44.6,81123.17,0.0,-0.98037,1e-05,3.85463]
[1778777666424,44.6,81123.17,0.0,-0.98037,1e-05,3.85463]
[1778777666563,44.6,81123.17,0.0,-0.98037,1e-05,3.85463]
[1778777666629,44.6,81123.75,0.0,-0.98037,1e-05,3.85564]
[1778777668395,44.6,81123.56,0.0,-0.98037,1e-05,3.85491]
[1778777668560,44.6,81123.56,0.0,-0.98037,1e-05,3.85491]
[1778777671981,44.6,81122.7,0.0,-0.98039,1e-05,3.85209]
[1778777672059,44.6,81122.7,0.0,-0.98039,1e-05,3.85209]
[1778777672124,44.59,81121.34,0.0,-0.98042,1e-05,3.84649]
[1778777674542,44.59,81130.6,0.0,-0.9803,1e-05,3.86676]
[1778777675490,44.59,81130.6,0.0,-0.9803,1e-05,3.86676]
[1778777675576,44.59,81130.6,0.0,-0.9803,1e-05,3.86676]
[1778777678981,44.59,81136.47,0.0,-0.98023,1e-05,3.87905]
[1778777679058,44.59,81136.47,0.0,-0.98023,1e-05,3.87905]
[1778777679082,44.59,81138.21,0.0,-0.98021,1e-05,3.88265]
[1778777679578,44.59,81145.72,0.0,-0.98011,1e-05,3.89933]
[1778777680923,44.59,81145.72,0.0,-0.98011,1e-05,3.89933]
[1778777681057,44.59,81145.72,0.0,-0.98011,1e-05,3.89933]
[1778777682600,44.59,81141.52,0.0,-0.98017,1e-05,3.88872]
[1778777684380,44.58,81140.12,0.0,-0.98019,1e-05,3.88521]
[1778777684565,44.58,81140.12,0.0,-0.98019,1e-05,3.88521]
[1778777684614,44.58,81139.02,0.0,-0.98021,1e-05,3.88237]
[1778777688939,44.58,81140.99,0.0,-0.98019,1e-05,3.88582]
[1778777689063,44.58,81140.99,0.0,-0.98019,1e-05,3.88582]
[1778777689650,44.58,81146.14,0.0,-0.98012,1e-05,3.89681]
[1778777690657,44.58,81152.5,0.0,-0.98004,1e-05,3.91091]
[1778777691664,44.58,81157.15,0.0,-0.97998,1e-05,3.92112]
[1778777692671,44.58,81161.48,0.0,-0.97992,1e-05,3.9306]
[1778777697182,44.57,81164.59,0.0,-0.97989,1e-05,3.93644]
[1778777697308,44.57,81164.35,0.0,-0.9799,1e-05,3.93503]
[1778777698713,44.57,81169.61,0.0,-0.97983,1e-05,3.94663]
[1778777701734,44.57,81165.2,0.0,-0.9799,1e-05,3.93518]
[1778777702742,44.56,81173.42,0.0,-0.97979,1e-05,3.95358]
[1778777703748,44.56,81172.71,0.0,-0.9798,1e-05,3.95108]
[1778777704755,44.56,81182.77,0.0,-0.97967,1e-05,3.97334]
[1778777705762,44.56,81187.51,0.0,-0.97961,1e-05,3.98337]
[1778777706534,44.56,81187.51,0.0,-0.97961,1e-05,3.98337]
[1778777706572,44.56,81187.51,0.0,-0.97961,1e-05,3.98337]
[1778777708499,44.55,81188.5,0.0,-0.97961,1e-05,3.9838]
[1778777708559,44.55,81188.5,0.0,-0.97961,1e-05,3.9838]
[1778777708783,44.55,81188.95,0.0,-0.97961,1e-05,3.98392]
[1778777711458,44.55,81190.88,0.0,-0.9796,1e-05,3.98653]
[1778777711558,44.55,81190.88,0.0,-0.9796,1e-05,3.98653]
[1778777713818,44.54,81196.75,0.0,-0.97953,1e-05,3.99731]
[1778777714825,44.51,81200.59,0.0,-0.97954,1e-05,3.99683]
[1778777716839,44.47,81211.83,0.0,-0.97949,1e-05,4.00429]
[1778777718853,44.42,81218.94,0.0,-0.97951,1e-05,4.00224]
[1778777719860,44.41,81225.63,0.0,-0.97942,1e-05,4.01687]
[1778777721874,44.41,81221.48,0.0,-0.97949,1e-05,4.00529]
[1778777725201,44.41,81223.86,0.0,-0.97947,1e-05,4.00976]
[1778777725313,44.41,81223.86,0.0,-0.97947,1e-05,4.00976]
[1778777726545,44.4,81224.07,0.0,-0.97947,1e-05,4.00918]
[1778777726563,44.4,81224.07,0.0,-0.97947,1e-05,4.00918]
[1778777726909,44.4,81224.33,0.0,-0.97947,1e-05,4.00926]
[1778777727916,44.4,81232.67,0.0,-0.97936,1e-05,4.02817]
[1778777728923,44.4,81237.98,0.0,-0.97929,1e-05,4.04003]
[1778777729930,44.4,81246.91,0.0,-0.97917,1e-05,4.06039]
[1778777730937,44.38,81246.59,0.0,-0.97921,1e-05,4.05357]
[1778777731945,44.37,81253.95,0.0,-0.97915,1e-05,4.06292]
[1778777732951,44.37,81252.79,0.0,-0.97917,1e-05,4.05958]
[1778777735092,44.36,81251.65,0.0,-0.97919,1e-05,4.0563]
[1778777735308,44.36,81251.65,0.0,-0.97919,1e-05,4.0563]
[1778777737986,44.36,81258.98,0.0,-0.9791,1e-05,4.07112]
[1778777738500,44.36,81258.98,0.0,-0.9791,1e-05,4.07112]
[1778777738561,44.36,81258.98,0.0,-0.9791,1e-05,4.07112]
[1778777740269,44.36,81258.53,0.0,-0.97911,1e-05,4.06943]
[1778777740309,44.36,81258.53,0.0,-0.97911,1e-05,4.06943]
[1778777741007,44.35,81259.01,0.0,-0.97911,1e-05,4.0693]
[1778777743422,44.35,81260.86,0.0,-0.97909,1e-05,4.07241]
[1778777743560,44.35,81260.86,0.0,-0.97909,1e-05,4.07241]
[1778777749295,44.34,81260.04,0.0,-0.97913,1e-05,4.06734]
[1778777749308,44.34,81260.04,0.0,-0.97913,1e-05,4.06734]
[1778777750378,44.34,81260.53,0.0,-0.97913,1e-05,4.06726]
[1778777750559,44.34,81260.53,0.0,-0.97913,1e-05,4.06726]
[1778777751086,44.34,81260.29,0.0,-0.97913,1e-05,4.06608]
[1778777754125,44.33,81262.52,0.0,-0.97911,1e-05,4.0701]
[1778777754307,44.33,81262.52,0.0,-0.97911,1e-05,4.0701]
[1778777756124,44.33,81269.08,0.0,-0.97903,1e-05,4.08372]
[1778777758140,44.33,81273.76,0.0,-0.97897,1e-05,4.09353]
[1778777759129,44.33,81273.76,0.0,-0.97897,1e-05,4.09353]
[1778777759317,44.33,81273.76,0.0,-0.97897,1e-05,4.09353]
[1778777759355,44.32,81271.88,0.0,-0.97901,1e-05,4.08777]
[1778777763175,44.32,81268.15,0.0,-0.97907,1e-05,4.077]
[1778777764095,44.32,81268.15,0.0,-0.97907,1e-05,4.077]
[1778777764182,44.32,81262.62,0.0,-0.97915,1e-05,4.06331]
[1778777765189,44.31,81253.18,0.0,-0.97929,1e-05,4.04049]
[1778777766197,44.31,81248.97,0.0,-0.97935,1e-05,4.03002]
[1778777767203,44.31,81252.85,0.0,-0.9793,1e-05,4.03854]
[1778777768108,44.31,81252.85,0.0,-0.9793,1e-05,4.03854]
[1778777768310,44.31,81252.85,0.0,-0.9793,1e-05,4.03854]
[1778777768210,44.31,81250.59,0.0,-0.97933,1e-05,4.03269]
[1778777768896,44.31,81250.59,0.0,-0.97933,1e-05,4.03269]
[1778777769064,44.31,81250.59,0.0,-0.97933,1e-05,4.03269]
[1778777774252,44.29,81253.85,0.0,-0.97934,1e-05,4.03144]
[1778777775259,44.27,81249.22,0.0,-0.97944,1e-05,4.01503]
[1778777776266,44.27,81244.67,0.0,-0.9795,1e-05,4.00388]
[1778777780510,44.27,81244.79,0.0,-0.97952,1e-05,4.00213]
[1778777780560,44.27,81244.79,0.0,-0.97952,1e-05,4.00213]
[1778777781306,44.26,81246.96,0.0,-0.97949,1e-05,4.00668]
[1778777782583,44.26,81246.63,0.0,-0.9795,1e-05,4.0054]
[1778777782807,44.26,81246.63,0.0,-0.9795,1e-05,4.0054]
[1778777788355,44.25,81256.18,0.0,-0.97938,1e-05,4.02467]
[1778777790369,44.25,81261.94,0.0,-0.97931,1e-05,4.03708]
[1778777791325,44.25,81261.94,0.0,-0.97931,1e-05,4.03708]
[1778777791376,44.25,81261.21,0.0,-0.97933,1e-05,4.03279]
[1778777791573,44.25,81261.21,0.0,-0.97933,1e-05,4.03279]
[1778777792182,44.25,81261.21,0.0,-0.97933,1e-05,4.03279]
[1778777792308,44.25,81261.21,0.0,-0.97933,1e-05,4.03279]
[1778777795404,44.25,81265.01,0.0,-0.97929,1e-05,4.0395]
[1778777796461,44.25,81256.7,0.0,-0.97941,1e-05,4.02002]
[1778777798428,44.24,81263.72,0.0,-0.97932,1e-05,4.03538]
[1778777800487,44.24,81270.59,0.0,-0.97923,1e-05,4.05044]
[1778777801494,44.24,81279.09,0.0,-0.97912,1e-05,4.06933]
[1778777802501,44.23,81287.04,0.0,-0.97901,1e-05,4.08753]
[1778777803509,44.23,81297.67,0.0,-0.97886,1e-05,4.11212]
[1778777804515,44.23,81299.8,0.0,-0.97884,1e-05,4.11651]
[1778777806545,44.23,81303.5,0.0,-0.97878,1e-05,4.12523]
[1778777807544,44.23,81297.12,0.0,-0.97888,1e-05,4.10996]
[1778777812579,44.23,81296.92,0.0,-0.97888,1e-05,4.10929]
[1778777813439,44.23,81296.92,0.0,-0.97888,1e-05,4.10929]
[1778777813560,44.23,81296.92,0.0,-0.97888,1e-05,4.10929]
[1778777813586,44.23,81296.47,0.0,-0.97889,1e-05,4.10818]
[1778777815107,44.23,81296.47,0.0,-0.97889,1e-05,4.10818]
[1778777815308,44.23,81296.47,0.0,-0.97889,1e-05,4.10818]
[1778777820636,44.23,81301.64,0.0,-0.97881,1e-05,4.12033]
[1778777822650,44.23,81304.27,0.0,-0.97878,1e-05,4.12649]
[1778777823926,44.23,81304.27,0.0,-0.97878,1e-05,4.12649]
[1778777824057,44.23,81304.27,0.0,-0.97878,1e-05,4.12649]
[1778777824158,44.23,81304.22,0.0,-0.97878,1e-05,4.12631]
[1778777825060,44.23,81304.22,0.0,-0.97878,1e-05,4.12631]
[1778777825307,44.23,81304.22,0.0,-0.97878,1e-05,4.12631]
[1778777829699,44.23,81323.92,0.0,-0.9785,1e-05,4.17313]
[1778777830706,44.23,81328.2,0.0,-0.97844,1e-05,4.18328]
[1778777833727,44.23,81330.98,0.0,-0.9784,1e-05,4.18945]
[1778777834734,44.23,81348.93,0.0,-0.97814,1e-05,4.23274]
[1778777835741,44.23,81354.12,0.0,-0.97807,1e-05,4.24511]
[1778777836748,44.22,81361.49,0.0,-0.97796,1e-05,4.26281]
[1778777837755,44.22,81366.97,0.0,-0.97789,1e-05,4.27591]
[1778777839769,44.22,81375.72,0.0,-0.97776,1e-05,4.2967]
[1778777841783,44.22,81385.45,0.0,-0.97762,1e-05,4.31994]
[1778777842792,44.22,81381.75,0.0,-0.97768,1e-05,4.31039]
[1778777847827,44.21,81383.02,0.0,-0.97767,1e-05,4.31151]
[1778777849841,44.21,81377.89,0.0,-0.97775,1e-05,4.29806]
[1778777851855,44.21,81381.16,0.0,-0.97772,1e-05,4.30324]
[1778777855883,44.21,81393.13,0.0,-0.97755,1e-05,4.33123]
[1778777856890,44.21,81392.42,0.0,-0.97756,1e-05,4.32903]
[1778777857897,44.2,81397.38,0.0,-0.97749,1e-05,4.34088]
[1778777859911,44.2,81404.26,0.0,-0.9774,1e-05,4.35703]
[1778777860925,44.2,81416.49,0.0,-0.97722,2e-05,4.38702]
[1778777861930,44.2,81423.15,0.0,-0.97712,2e-05,4.40314]
[1778777863941,44.2,81424.98,0.0,-0.9771,2e-05,4.40655]
[1778777865955,44.19,81430.94,0.0,-0.97702,2e-05,4.42033]
[1778777866976,44.19,81426.91,0.0,-0.97708,2e-05,4.4096]
[1778777867974,44.19,81437.93,0.0,-0.97692,2e-05,4.43672]
[1778777868981,44.19,81438.28,0.0,-0.97692,2e-05,4.43696]
[1778777872155,44.19,81441.0,0.0,-0.97688,2e-05,4.44254]
[1778777873048,44.18,81446.98,0.0,-0.97679,2e-05,4.457]
[1778777876019,44.18,81448.43,0.0,-0.97678,2e-05,4.45869]
[1778777881104,44.17,81458.55,0.0,-0.97665,2e-05,4.48023]
[1778777883118,44.17,81453.49,0.0,-0.97674,2e-05,4.46595]
[1778777884125,44.16,81449.68,0.0,-0.9768,2e-05,4.4556]
[1778777885468,44.16,81449.68,0.0,-0.9768,2e-05,4.4556]
[1778777886139,44.16,81456.74,0.0,-0.9767,2e-05,4.47214]
[1778777887146,44.16,81458.65,0.0,-0.97668,2e-05,4.47627]
[1778777889281,44.16,81459.69,0.0,-0.97667,2e-05,4.47819]
[1778777889292,44.16,81464.39,0.0,-0.9766,2e-05,4.48942]
[1778777890168,44.15,81468.16,0.0,-0.97655,2e-05,4.49827]
[1778777892185,44.15,81478.99,0.0,-0.97639,2e-05,4.52441]
[1778777893189,44.15,81487.35,0.0,-0.97626,2e-05,4.54504]
[1778777894196,44.15,81490.05,0.0,-0.97623,2e-05,4.55114]
[1778777898225,44.14,81494.38,0.0,-0.97618,2e-05,4.55888]
[1778777902253,44.13,81501.14,0.0,-0.97609,2e-05,4.57288]
[1778777903260,44.13,81509.33,0.0,-0.97597,2e-05,4.5932]
[1778777905274,44.12,81507.0,0.0,-0.97602,2e-05,4.5854]
[1778777907288,44.12,81498.11,0.0,-0.97617,2e-05,4.56068]
[1778777909302,44.12,81508.09,0.0,-0.97602,2e-05,4.58473]
[1778777911542,44.11,81511.17,0.0,-0.97598,2e-05,4.59187]
[1778777911558,44.11,81510.68,0.0,-0.976,2e-05,4.58753]
[1778777911599,44.11,81510.68,0.0,-0.976,2e-05,4.58753]
[1778777911811,44.11,81510.68,0.0,-0.976,2e-05,4.58753]
[1778777912323,44.11,81510.58,0.0,-0.97601,2e-05,4.58639]
[1778777914337,44.1,81514.66,0.0,-0.97596,2e-05,4.5952]
[1778777917139,44.1,81514.85,0.0,-0.97597,2e-05,4.59394]
[1778777917310,44.1,81514.85,0.0,-0.97597,2e-05,4.59394]
[1778777917358,44.1,81516.37,0.0,-0.97595,2e-05,4.59699]
[1778777918365,44.1,81520.46,0.0,-0.97589,2e-05,4.60672]
[1778777920379,44.09,81524.23,0.0,-0.97584,2e-05,4.61473]
[1778777922393,44.09,81527.93,0.0,-0.97579,2e-05,4.62253]
[1778777923401,44.09,81535.35,0.0,-0.97568,2e-05,4.64095]
[1778777924407,44.08,81549.7,0.0,-0.97546,2e-05,4.67759]
[1778777925414,44.06,81554.37,0.0,-0.97544,2e-05,4.68024]
[1778777926421,44.04,81555.29,0.0,-0.97549,2e-05,4.67259]
[1778777927428,44.01,81560.66,0.0,-0.97547,2e-05,4.67664]
[1778777929446,43.97,81571.39,0.0,-0.97542,2e-05,4.68501]
[1778777930453,43.92,81575.88,0.0,-0.97547,2e-05,4.67709]
[1778777931465,43.92,81582.27,0.0,-0.97536,2e-05,4.69395]
[1778777932474,43.92,81590.33,0.0,-0.97523,2e-05,4.71523]
[1778777933479,43.92,81592.27,0.0,-0.9752,2e-05,4.7203]
[1778777935496,43.92,81597.38,0.0,-0.97512,2e-05,4.73371]
[1778777938517,43.92,81601.54,0.0,-0.97506,2e-05,4.74448]
[1778777939524,43.92,81608.25,0.0,-0.97495,2e-05,4.76226]
[1778777941539,43.92,81608.61,0.0,-0.97494,2e-05,4.76293]
[1778777942546,43.92,81614.09,0.0,-0.97485,2e-05,4.77743]
[1778777943574,43.91,81622.33,0.0,-0.97473,2e-05,4.79784]
[1778777943855,43.91,81622.33,0.0,-0.97473,2e-05,4.79784]
[1778777944415,43.91,81622.33,0.0,-0.97473,2e-05,4.79784]
[1778777944572,43.91,81677.12,0.0,-0.97381,2e-05,4.94659]
[1778777945580,43.91,81697.47,0.0,-0.97347,2e-05,5.00145]
[1778777946587,43.91,81711.6,0.0,-0.97323,2e-05,5.0402]
[1778777947594,43.91,81709.69,0.0,-0.97327,2e-05,5.03373]
[1778777947682,43.91,81709.69,0.0,-0.97327,2e-05,5.03373]
[1778777948601,43.9,81708.01,0.0,-0.9733,2e-05,5.02845]
[1778777948817,43.9,81708.01,0.0,-0.9733,2e-05,5.02845]
[1778777949608,43.9,81708.98,0.0,-0.97329,2e-05,5.03055]
[1778777951571,43.9,81706.42,0.0,-0.97334,2e-05,5.02284]
[1778777952029,43.9,81697.95,0.0,-0.97349,2e-05,4.99878]
[1778777952629,43.9,81699.98,0.0,-0.97346,2e-05,5.00386]
[1778777957664,43.89,81699.81,0.0,-0.97348,2e-05,5.00064]
[1778777959818,43.89,81701.33,0.0,-0.97345,2e-05,5.0043]
[1778777959890,43.89,81706.29,0.0,-0.97337,2e-05,5.0175]
[1778777960728,43.89,81706.29,0.0,-0.97337,2e-05,5.0175]
[1778777960794,43.89,81729.69,0.0,-0.97297,2e-05,5.08216]
[1778777961692,43.89,81734.89,0.0,-0.97288,2e-05,5.09605]
[1778777962699,43.89,81745.02,0.0,-0.97271,2e-05,5.12383]
[1778777964409,43.89,81745.02,0.0,-0.97271,2e-05,5.12383]
[1778777964511,43.88,81748.75,0.0,-0.97265,2e-05,5.13359]
[1778777965265,43.88,81748.75,0.0,-0.97265,2e-05,5.13359]
[1778777965337,43.88,81747.45,0.0,-0.97268,2e-05,5.12916]
[1778777969222,43.88,81746.3,0.0,-0.97271,2e-05,5.12368]
[1778777969237,43.88,81754.15,0.0,-0.97258,2e-05,5.14509]
[1778777969978,43.88,81754.15,0.0,-0.97258,2e-05,5.14509]
[1778777970063,43.87,81765.06,0.0,-0.97239,2e-05,5.17521]
[1778777971774,43.87,81799.14,0.0,-0.9718,2e-05,5.2685]
[1778777972776,43.85,81806.8,0.0,-0.97173,2e-05,5.2807]
[1778777973981,43.85,81806.8,0.0,-0.97173,2e-05,5.2807]
[1778777974039,43.83,81818.06,0.0,-0.97159,2e-05,5.30317]
[1778777975572,43.83,81818.06,0.0,-0.97159,2e-05,5.30317]
[1778777975634,43.78,81821.65,0.0,-0.97165,2e-05,5.29289]
[1778777976804,43.76,81835.58,0.0,-0.97147,2e-05,5.32299]
[1778777977812,43.75,81853.04,0.0,-0.97115,2e-05,5.37278]
[1778777979591,43.75,81853.04,0.0,-0.97115,2e-05,5.37278]
[1778777978824,43.75,81855.45,0.0,-0.97111,2e-05,5.37931]
[1778777979833,43.73,81851.5,0.0,-0.97126,2e-05,5.35627]
[1778777981412,43.73,81851.5,0.0,-0.97126,2e-05,5.35627]
[1778777981467,43.7,81842.58,0.0,-0.97149,2e-05,5.31924]
[1778777981847,43.68,81822.81,0.0,-0.97192,2e-05,5.25169]
[1778777982855,43.66,81820.44,0.0,-0.97202,2e-05,5.23566]
[1778777985402,43.66,81819.7,0.0,-0.97203,2e-05,5.23353]
[1778777985424,43.64,81811.82,0.0,-0.97223,2e-05,5.20201]
[1778777986037,43.64,81819.23,0.0,-0.9721,2e-05,5.22326]
[1778777986886,43.6,81825.14,0.0,-0.9721,2e-05,5.22303]
[1778777987893,43.6,81843.22,0.0,-0.97178,2e-05,5.27517]
[1778777989565,43.6,81843.22,0.0,-0.97178,2e-05,5.27517]
[1778777989659,43.58,81851.76,0.0,-0.97169,2e-05,5.28959]
[1778777989808,43.58,81851.76,0.0,-0.97169,2e-05,5.28959]
[1778777989918,43.58,81855.38,0.0,-0.97162,2e-05,5.3001]
[1778777990923,43.56,81850.98,0.0,-0.97176,2e-05,5.27766]
[1778777992540,43.56,81850.98,0.0,-0.97176,2e-05,5.27766]
[1778777992627,43.51,81854.95,0.0,-0.97181,2e-05,5.27027]
[1778777992937,43.51,81873.92,0.0,-0.97147,2e-05,5.32544]
[1778777993944,43.51,81873.3,0.0,-0.97149,2e-05,5.32167]
[1778777996507,43.49,81877.58,0.0,-0.97148,2e-05,5.32402]
[1778777996606,43.47,81877.97,0.0,-0.97154,2e-05,5.31501]
[1778777996965,43.44,81873.36,0.0,-0.97168,2e-05,5.29161]
[1778777997972,43.42,81883.32,0.0,-0.97156,2e-05,5.31107]
[1778777998979,43.42,81880.59,0.0,-0.97162,2e-05,5.30211]
[1778778001566,43.42,81877.43,0.0,-0.97168,2e-05,5.29192]
[1778778001648,43.4,81872.5,0.0,-0.97183,2e-05,5.26802]
[1778778002067,43.4,81886.68,0.0,-0.97158,2e-05,5.30931]
[1778778003552,43.4,81886.68,0.0,-0.97158,2e-05,5.30931]
[1778778003573,43.37,81895.56,0.0,-0.97148,2e-05,5.3245]
[1778778004312,43.37,81895.56,0.0,-0.97148,2e-05,5.3245]
[1778778004349,43.35,81896.45,0.0,-0.97153,2e-05,5.31702]
[1778778005048,43.35,81857.68,0.0,-0.97224,2e-05,5.20444]
[1778778006060,43.33,81842.43,0.0,-0.97257,2e-05,5.15084]
[1778778007068,43.31,81835.3,0.0,-0.97275,2e-05,5.12265]
[1778778008323,43.31,81835.3,0.0,-0.97275,2e-05,5.12265]
[1778778008375,43.31,81854.69,0.0,-0.97241,2e-05,5.1774]
[1778778009084,43.31,81859.14,0.0,-0.97233,2e-05,5.1902]
[1778778010618,43.31,81859.14,0.0,-0.97233,2e-05,5.1902]
[1778778010670,43.31,81853.9,0.0,-0.97243,2e-05,5.17421]
[1778778010843,43.31,81853.9,0.0,-0.97243,2e-05,5.17421]
[1778778011101,43.31,81841.24,0.0,-0.97265,2e-05,5.13795]
[1778778012109,43.31,81834.55,0.0,-0.97278,2e-05,5.11866]
[1778778014123,43.3,81843.55,0.0,-0.97262,2e-05,5.14301]
[1778778014830,43.3,81843.55,0.0,-0.97262,2e-05,5.14301]
[1778778015129,43.29,81841.99,0.0,-0.9727,2e-05,5.13162]
[1778778016136,43.29,81853.39,0.0,-0.9725,2e-05,5.16368]
[1778778017147,43.29,81868.94,0.0,-0.97222,2e-05,5.20843]
[1778778018152,43.27,81870.95,0.0,-0.97224,2e-05,5.20549]
[1778778019159,43.27,81865.72,0.0,-0.97233,2e-05,5.18961]
[1778778020166,43.25,81858.85,0.0,-0.97251,2e-05,5.16221]
[1778778020865,43.25,81858.85,0.0,-0.97251,2e-05,5.16221]
[1778778021175,43.23,81846.25,0.0,-0.97278,2e-05,5.11899]
[1778778022183,43.22,81849.18,0.0,-0.97277,2e-05,5.12094]
[1778778023066,43.22,81849.18,0.0,-0.97277,2e-05,5.12094]
[1778778023189,43.21,81846.13,0.0,-0.97286,2e-05,5.10583]
[1778778024197,43.19,81839.13,0.0,-0.97302,2e-05,5.07982]
[1778778025203,43.19,81829.02,0.0,-0.97321,2e-05,5.05059]
[1778778026533,43.19,81829.02,0.0,-0.97321,2e-05,5.05059]
[1778778026634,43.19,81824.96,0.0,-0.97328,2e-05,5.03859]
[1778778027069,43.19,81824.96,0.0,-0.97328,2e-05,5.03859]
[1778778027217,43.19,81813.05,0.0,-0.97349,2e-05,5.00453]
[1778778028224,43.19,81820.71,0.0,-0.97336,2e-05,5.02565]
[1778778029064,43.19,81820.71,0.0,-0.97336,2e-05,5.02565]
[1778778029231,43.19,81820.85,0.0,-0.97336,2e-05,5.02557]
[1778778030238,43.18,81817.78,0.0,-0.97342,2e-05,5.01644]
[1778778032252,43.18,81814.09,0.0,-0.9735,2e-05,5.00283]
[1778778033260,43.18,81807.59,0.0,-0.97362,2e-05,4.98415]
[1778778034567,43.18,81807.59,0.0,-0.97362,2e-05,4.98415]
[1778778036280,43.18,81826.82,0.0,-0.97329,2e-05,5.03703]
[1778778037287,43.18,81835.95,0.0,-0.97313,2e-05,5.06247]
[1778778038294,43.18,81838.21,0.0,-0.97309,2e-05,5.06834]
[1778778039059,43.18,81838.21,0.0,-0.97309,2e-05,5.06834]
[1778778039301,43.18,81831.24,0.0,-0.97322,2e-05,5.04804]
[1778778040308,43.17,81835.99,0.0,-0.97314,2e-05,5.06098]
[1778778041077,43.17,81835.99,0.0,-0.97314,2e-05,5.06098]
[1778778041573,43.17,81835.99,0.0,-0.97314,2e-05,5.06098]
[1778778041660,43.17,81818.2,0.0,-0.97346,2e-05,5.01019]
[1778778042322,43.17,81823.14,0.0,-0.97337,2e-05,5.02366]
[1778778043329,43.17,81819.56,0.0,-0.97344,2e-05,5.0132]
[1778778044336,43.17,81813.6,0.0,-0.97354,2e-05,4.99599]
[1778778045343,43.17,81809.51,0.0,-0.97362,2e-05,4.98409]
[1778778046356,43.17,81803.65,0.0,-0.97372,2e-05,4.96728]
[1778778047365,43.17,81798.61,0.0,-0.97381,2e-05,4.95282]
[1778778048372,43.16,81795.43,0.0,-0.97388,2e-05,4.94149]
[1778778049060,43.16,81795.43,0.0,-0.97388,2e-05,4.94149]
[1778778049379,43.16,81792.2,0.0,-0.97394,2e-05,4.93217]
[1778778051068,43.16,81794.26,0.0,-0.97391,2e-05,4.9376]
[1778778052400,43.16,81801.86,0.0,-0.97378,2e-05,4.95815]
[1778778053407,43.16,81805.95,0.0,-0.97371,2e-05,4.96933]
[1778778055076,43.16,81808.18,0.0,-0.97367,2e-05,4.9752]
[1778778055120,43.16,81808.18,0.0,-0.97367,2e-05,4.9752]
[1778778055434,43.16,81816.97,0.0,-0.97352,2e-05,4.99949]
[1778778056441,43.16,81833.83,0.0,-0.97323,2e-05,5.04672]
[1778778057447,43.16,81837.24,0.0,-0.97317,2e-05,5.05587]
[1778778059403,43.15,81840.0,0.0,-0.97313,2e-05,5.06328]
[1778778059462,43.15,81842.84,0.0,-0.97308,2e-05,5.0709]
[1778778061194,43.15,81841.29,0.0,-0.97311,2e-05,5.06596]
[1778778061488,43.15,81839.12,0.0,-0.97315,2e-05,5.05927]
[1778778062317,43.15,81839.12,0.0,-0.97315,2e-05,5.05927]
[1778778062495,43.15,81837.96,0.0,-0.97318,2e-05,5.05546]
[1778778063502,43.15,81844.18,0.0,-0.97307,2e-05,5.0726]
[1778778064509,43.15,81849.28,0.0,-0.97298,2e-05,5.08656]
[1778778066523,43.14,81844.07,0.0,-0.97308,2e-05,5.07062]
[1778778067561,43.14,81844.07,0.0,-0.97308,2e-05,5.07062]
[1778778067569,43.14,81828.44,0.0,-0.97336,2e-05,5.02583]
[1778778068545,43.14,81792.1,0.0,-0.97399,2e-05,4.92367]
[1778778069552,43.14,81776.48,0.0,-0.97426,2e-05,4.88009]
[1778778070626,43.14,81776.48,0.0,-0.97426,2e-05,4.88009]
[1778778070706,43.14,81769.03,0.0,-0.97439,2e-05,4.85934]
[1778778072591,43.14,81781.63,0.0,-0.97418,2e-05,4.89379]
[1778778073587,43.14,81796.57,0.0,-0.97393,2e-05,4.93402]
[1778778074635,43.14,81796.57,0.0,-0.97393,2e-05,4.93402]
[1778778074654,43.14,81784.77,0.0,-0.97413,2e-05,4.90094]
[1778778075601,43.14,81778.77,0.0,-0.97424,2e-05,4.8841]
[1778778076813,43.14,81778.77,0.0,-0.97424,2e-05,4.8841]
[1778778077616,43.14,81772.05,0.0,-0.97435,2e-05,4.86514]
[1778778080637,43.13,81782.72,0.0,-0.97418,2e-05,4.89409]
[1778778081644,43.13,81817.87,0.0,-0.97357,2e-05,4.99191]
[1778778082651,43.13,81824.62,0.0,-0.97346,2e-05,5.01051]
[1778778083658,43.13,81819.96,0.0,-0.97354,2e-05,4.99697]
[1778778084665,43.13,81802.9,0.0,-0.97384,2e-05,4.94878]
[1778778085120,43.13,81802.9,0.0,-0.97384,2e-05,4.94878]
[1778778085672,43.13,81799.63,0.0,-0.9739,2e-05,4.93934]
[1778778086679,43.13,81789.33,0.0,-0.97408,2e-05,4.91038]
[1778778087686,43.13,81787.7,0.0,-0.97411,2e-05,4.90561]
[1778778088693,43.13,81784.55,0.0,-0.97416,2e-05,4.89663]
[1778778089700,43.13,81780.58,0.0,-0.97423,2e-05,4.88541]
[1778778090707,43.13,81775.31,0.0,-0.97432,2e-05,4.87065]
[1778778094735,43.13,81788.36,0.0,-0.97411,2e-05,4.90378]
[1778778095742,43.13,81782.78,0.0,-0.97421,2e-05,4.88808]
[1778778096749,43.13,81779.41,0.0,-0.97427,2e-05,4.87855]
[1778778098763,43.12,81782.73,0.0,-0.97422,2e-05,4.88734]
[1778778100777,43.12,81785.67,0.0,-0.97417,2e-05,4.89507]
[1778778102791,43.12,81780.59,0.0,-0.97426,2e-05,4.88057]
[1778778106819,43.12,81776.34,0.0,-0.97433,2e-05,4.86804]
[1778778109848,43.12,81788.13,0.0,-0.97414,2e-05,4.90011]
[1778778110853,43.12,81786.32,0.0,-0.97417,2e-05,4.89486]
[1778778113874,43.12,81782.52,0.0,-0.97424,2e-05,4.88366]
[1778778114577,43.12,81782.52,0.0,-0.97424,2e-05,4.88366]
[1778778114673,43.12,81782.52,0.0,-0.97424,2e-05,4.88344]
[1778778115053,43.12,81823.37,0.0,-0.97354,2e-05,4.99738]
[1778778115888,43.11,81841.1,0.0,-0.97323,2e-05,5.04628]
[1778778116895,43.11,81865.01,0.0,-0.97281,2e-05,5.11404]
[1778778118254,43.11,81865.01,0.0,-0.97281,2e-05,5.11404]
[1778778118352,43.11,81860.98,0.0,-0.97289,2e-05,5.10145]
[1778778119916,43.11,81853.3,0.0,-0.97303,2e-05,5.07898]
[1778778122938,43.11,81860.78,0.0,-0.97291,2e-05,5.09869]
[1778778123946,43.11,81867.26,0.0,-0.97279,2e-05,5.11678]
[1778778124952,43.1,81877.32,0.0,-0.97262,2e-05,5.14506]
[1778778126318,43.1,81877.32,0.0,-0.97262,2e-05,5.14506]
[1778778126416,43.1,81881.85,0.0,-0.97254,2e-05,5.15694]
[1778778126966,43.1,81897.74,0.0,-0.97226,2e-05,5.20282]
[1778778128998,43.1,81889.75,0.0,-0.97241,2e-05,5.17832]
[1778778130315,43.1,81889.75,0.0,-0.97241,2e-05,5.17832]
[1778778130414,43.1,81888.09,0.0,-0.97245,2e-05,5.17211]
[1778778134041,43.09,81897.13,0.0,-0.9723,2e-05,5.19631]
[1778778135051,43.09,81906.28,0.0,-0.97214,2e-05,5.22228]
[1778778136342,43.09,81906.28,0.0,-0.97214,2e-05,5.22228]
[1778778136407,43.09,81919.58,0.0,-0.9719,2e-05,5.25965]
[1778778137071,43.09,81926.97,0.0,-0.97177,2e-05,5.28044]
[1778778138350,43.09,81926.97,0.0,-0.97177,2e-05,5.28044]
[1778778138446,43.07,81925.1,0.0,-0.97186,2e-05,5.26652]
[1778778141103,43.05,81931.75,0.0,-0.9718,2e-05,5.27697]
[1778778144124,43.03,81938.79,0.0,-0.97173,2e-05,5.28782]
[1778778145137,43.01,81945.76,0.0,-0.97165,2e-05,5.29977]
[1778778146324,43.01,81945.76,0.0,-0.97165,2e-05,5.29977]
[1778778147149,42.97,81940.63,0.0,-0.97186,2e-05,5.26752]
[1778778149176,42.97,81925.95,0.0,-0.97214,2e-05,5.22302]
[1778778150182,42.96,81921.39,0.0,-0.97223,2e-05,5.209]
[1778778151189,42.96,81925.4,0.0,-0.97217,2e-05,5.21757]
[1778778152196,42.96,81932.6,0.0,-0.97204,2e-05,5.23782]
[1778778153206,42.96,81932.6,0.0,-0.97204,2e-05,5.23782]
[1778778153218,42.96,81924.13,0.0,-0.9722,2e-05,5.21236]
[1778778154210,42.96,81915.4,0.0,-0.97237,2e-05,5.18628]
[1778778155312,42.96,81915.4,0.0,-0.97237,2e-05,5.18628]
[1778778155412,42.96,81916.23,0.0,-0.97236,2e-05,5.188]
[1778778157313,42.94,81916.8,0.0,-0.97239,2e-05,5.18281]
[1778778157392,42.93,81894.4,0.0,-0.97283,2e-05,5.11244]
[1778778158365,42.93,81894.4,0.0,-0.97283,2e-05,5.11244]
[1778778158441,42.92,81903.66,0.0,-0.9727,2e-05,5.13348]
[1778778159254,42.9,81916.94,0.0,-0.97249,2e-05,5.16689]
[1778778160261,42.9,81918.16,0.0,-0.97247,2e-05,5.16987]
[1778778162229,42.9,81924.16,0.0,-0.97237,2e-05,5.18671]
[1778778162276,42.9,81929.46,0.0,-0.97228,2e-05,5.20143]
[1778778163283,42.9,81938.42,0.0,-0.97212,2e-05,5.22682]
[1778778164290,42.9,81934.34,0.0,-0.9722,2e-05,5.21428]
[1778778165297,42.9,81929.18,0.0,-0.97229,2e-05,5.19853]
[1778778170333,42.86,81930.7,0.0,-0.97237,2e-05,5.18727]
[1778778172324,42.85,81931.5,0.0,-0.97239,2e-05,5.1829]
[1778778172346,42.83,81938.95,0.0,-0.9723,2e-05,5.19795]
[1778778174360,42.8,81938.21,0.0,-0.9724,2e-05,5.18224]
[1778778178390,42.75,81930.61,0.0,-0.9727,2e-05,5.13512]
[1778778179397,42.74,81935.02,0.0,-0.97266,2e-05,5.14222]
[1778778182425,42.7,81953.28,0.0,-0.97243,2e-05,5.17828]
[1778778183427,42.7,81970.91,0.0,-0.97211,2e-05,5.22925]
[1778778184465,42.7,81977.28,0.0,-0.972,2e-05,5.24733]
[1778778186225,42.69,81978.61,0.0,-0.97198,2e-05,5.25049]
[1778778186468,42.69,81974.74,0.0,-0.97206,2e-05,5.23846]
[1778778187475,42.69,81968.57,0.0,-0.97217,2e-05,5.21963]
[1778778188482,42.69,81963.86,0.0,-0.97227,2e-05,5.20514]
[1778778189273,42.69,81963.86,0.0,-0.97227,2e-05,5.20514]
[1778778189489,42.68,81950.75,0.0,-0.97254,2e-05,5.16125]
[1778778190496,42.66,81939.27,0.0,-0.97279,2e-05,5.12208]
[1778778191572,42.66,81939.27,0.0,-0.97279,2e-05,5.12208]
[1778778191596,42.65,81927.48,0.0,-0.97303,2e-05,5.08288]
[1778778192510,42.65,81932.51,0.0,-0.97294,2e-05,5.097]
[1778778194526,42.65,81947.82,0.0,-0.97267,2e-05,5.14027]
[1778778195533,42.65,81972.25,0.0,-0.97223,2e-05,5.21099]
[1778778196540,42.65,81969.64,0.0,-0.97228,2e-05,5.20267]
[1778778197547,42.65,81962.02,0.0,-0.97243,2e-05,5.17976]
[1778778198310,42.65,81962.02,0.0,-0.97243,2e-05,5.17976]
[1778778198554,42.63,81958.36,0.0,-0.97253,2e-05,5.16391]
[1778778200568,42.62,81968.23,0.0,-0.97239,2e-05,5.18618]
[1778778201575,42.62,81977.26,0.0,-0.97223,2e-05,5.21207]
[1778778202320,42.62,81977.26,0.0,-0.97223,2e-05,5.21207]
[1778778202582,42.62,81977.56,0.0,-0.97223,2e-05,5.21228]
[1778778206610,42.61,81972.94,0.0,-0.97233,2e-05,5.1961]
[1778778207617,42.61,81965.71,0.0,-0.97246,2e-05,5.17435]
[1778778209631,42.61,81962.29,0.0,-0.97253,2e-05,5.16319]
[1778778214768,42.6,81963.25,0.0,-0.97254,2e-05,5.16129]
[1778778214837,42.6,81965.43,0.0,-0.97251,2e-05,5.16705]
[1778778218442,42.59,81958.1,0.0,-0.97268,2e-05,5.139]
[1778778218694,42.57,81956.34,0.0,-0.97275,2e-05,5.12843]
[1778778223729,42.57,81959.94,0.0,-0.9727,2e-05,5.13622]
[1778778224736,42.56,81967.01,0.0,-0.97261,2e-05,5.15126]
[1778778225744,42.55,81968.97,0.0,-0.97258,2e-05,5.15638]
[1778778226750,42.55,81975.26,0.0,-0.97247,2e-05,5.17413]
[1778778227757,42.55,81979.09,0.0,-0.9724,2e-05,5.18533]
[1778778230220,42.55,81980.17,0.0,-0.97238,2e-05,5.18784]
[1778778230778,42.55,81976.47,0.0,-0.97245,2e-05,5.17638]
[1778778234806,42.55,81981.37,0.0,-0.97238,2e-05,5.18822]
[1778778236830,42.54,81984.36,0.0,-0.97233,2e-05,5.1957]
[1778778237835,42.54,81991.5,0.0,-0.9722,2e-05,5.216]
[1778778238846,42.53,81994.84,0.0,-0.97219,2e-05,5.21913]
[1778778239851,42.53,82000.12,0.0,-0.97209,2e-05,5.23399]
[1778778241865,42.52,82005.47,0.0,-0.972,2e-05,5.24836]
[1778778244887,42.52,82002.24,0.0,-0.97208,2e-05,5.23667]
[1778778249922,42.51,81999.78,0.0,-0.97214,2e-05,5.22595]
[1778778252943,42.49,81995.52,0.0,-0.97227,2e-05,5.2055]
[1778778256971,42.44,82001.2,0.0,-0.97233,2e-05,5.19724]
[1778778257978,42.44,82006.3,0.0,-0.97224,2e-05,5.2116]
[1778778259992,42.43,82008.99,0.0,-0.9722,2e-05,5.2182]
[1778778260316,42.43,82008.99,0.0,-0.9722,2e-05,5.2182]
[1778778265027,42.43,82001.79,0.0,-0.97235,2e-05,5.19375]
[1778778266034,42.41,81998.08,0.0,-0.97246,2e-05,5.17669]
[1778778266312,42.41,81998.08,0.0,-0.97246,2e-05,5.17669]
[1778778268442,42.4,81999.67,0.0,-0.97247,2e-05,5.17489]
[1778778268559,42.4,81999.67,0.0,-0.97247,2e-05,5.17489]
[1778778269055,42.4,82002.11,0.0,-0.97243,2e-05,5.18146]
[1778778270095,42.4,82004.48,0.0,-0.97239,2e-05,5.18783]
[1778778270313,42.4,82004.48,0.0,-0.97239,2e-05,5.18783]
[1778778272076,42.39,81997.47,0.0,-0.97254,2e-05,5.16372]
[1778778274349,42.38,81994.98,0.0,-0.97262,2e-05,5.1506]
[1778778274452,42.38,81994.98,0.0,-0.97262,2e-05,5.1506]
[1778778274560,42.38,81994.98,0.0,-0.97262,2e-05,5.1506]
[1778778274661,42.38,81991.41,0.0,-0.97269,2e-05,5.13908]
[1778778277111,42.38,81987.95,0.0,-0.97276,2e-05,5.12795]
[1778778278208,42.38,81987.95,0.0,-0.97276,2e-05,5.12795]
[1778778278259,42.38,81987.95,0.0,-0.97276,2e-05,5.12795]
[1778778278309,42.38,81987.95,0.0,-0.97276,2e-05,5.12795]
[1778778278409,42.37,81987.93,0.0,-0.97277,2e-05,5.12686]
[1778778282146,42.37,81995.73,0.0,-0.97264,2e-05,5.1481]
[1778778283909,42.37,81995.73,0.0,-0.97264,2e-05,5.1481]
[1778778284060,42.37,81995.73,0.0,-0.97264,2e-05,5.1481]
[1778778284011,42.37,82000.19,0.0,-0.97256,2e-05,5.16011]
[1778778284108,42.37,82000.19,0.0,-0.97256,2e-05,5.16011]
[1778778284312,42.37,82000.19,0.0,-0.97256,2e-05,5.16011]
[1778778284397,42.37,82001.56,0.0,-0.97254,2e-05,5.16357]
[1778778286174,42.37,82006.02,0.0,-0.97246,2e-05,5.17607]
[1778778287667,42.37,82006.02,0.0,-0.97246,2e-05,5.17607]
[1778778287698,42.37,82006.02,0.0,-0.97246,2e-05,5.17607]
[1778778288188,42.36,82009.16,0.0,-0.97241,2e-05,5.18414]
[1778778290202,42.36,82012.19,0.0,-0.97236,2e-05,5.19186]
[1778778293419,42.36,82011.92,0.0,-0.97238,2e-05,5.18985]
[1778778293558,42.36,82011.92,0.0,-0.97238,2e-05,5.18985]
[1778778293588,42.36,82011.92,0.0,-0.97238,2e-05,5.18985]
[1778778293807,42.36,82011.92,0.0,-0.97238,2e-05,5.18985]
[1778778293908,42.36,82010.8,0.0,-0.9724,2e-05,5.18536]
[1778778297012,42.35,82010.6,0.0,-0.97242,2e-05,5.18357]
[1778778297059,42.35,82010.6,0.0,-0.97242,2e-05,5.18357]
[1778778300539,42.35,82006.39,0.0,-0.97251,2e-05,5.1689]
[1778778300566,42.35,82006.39,0.0,-0.97251,2e-05,5.1689]
[1778778300902,42.35,82005.24,0.0,-0.97253,2e-05,5.16496]
[1778778301285,42.35,82007.94,0.0,-0.97249,2e-05,5.17231]
[1778778304306,42.33,82004.89,0.0,-0.97259,2e-05,5.15661]
[1778778305221,42.33,82004.89,0.0,-0.97259,2e-05,5.15661]
[1778778305308,42.33,82004.89,0.0,-0.97259,2e-05,5.15661]
[1778778305497,42.33,82004.89,0.0,-0.97259,2e-05,5.15661]
[1778778305523,42.33,82003.46,0.0,-0.97262,2e-05,5.15189]
[1778778308349,42.33,81999.47,0.0,-0.9727,2e-05,5.13867]
[1778778309318,42.33,81999.47,0.0,-0.9727,2e-05,5.13867]
[1778778309559,42.33,81999.47,0.0,-0.9727,2e-05,5.13867]
[1778778309689,42.33,81999.47,0.0,-0.9727,2e-05,5.13867]
[1778778309808,42.33,81999.47,0.0,-0.9727,2e-05,5.13867]
[1778778309895,42.33,81997.39,0.0,-0.97274,2e-05,5.1321]
[1778778310363,42.32,81995.23,0.0,-0.97278,2e-05,5.12531]
[1778778312380,42.32,82001.0,0.0,-0.97268,2e-05,5.14118]
[1778778313387,42.32,82005.85,0.0,-0.9726,2e-05,5.15485]
[1778778314394,42.32,82015.92,0.0,-0.97242,2e-05,5.18385]
[1778778315401,42.32,82017.8,0.0,-0.97239,2e-05,5.1888]
[1778778316930,42.32,82017.8,0.0,-0.97239,2e-05,5.1888]
[1778778317064,42.32,82017.8,0.0,-0.97239,2e-05,5.1888]
[1778778320612,42.31,82019.31,0.0,-0.97237,2e-05,5.19091]
[1778778320658,42.31,82016.99,0.0,-0.97242,2e-05,5.1835]
[1778778321443,42.31,82013.3,0.0,-0.97249,2e-05,5.1721]
[1778778323457,42.31,82010.52,0.0,-0.97255,2e-05,5.16285]
[1778778324464,42.31,82007.75,0.0,-0.9726,2e-05,5.1542]
[1778778325471,42.31,82012.62,0.0,-0.97252,2e-05,5.16796]
[1778778329031,42.3,82012.38,0.0,-0.97253,2e-05,5.16618]
[1778778329062,42.3,82012.38,0.0,-0.97253,2e-05,5.16618]
[1778778332522,42.3,82014.28,0.0,-0.97252,2e-05,5.16676]
[1778778333529,42.3,82011.87,0.0,-0.97257,2e-05,5.15917]
[1778778334424,42.3,82011.87,0.0,-0.97257,2e-05,5.15917]
[1778778334561,42.3,82011.87,0.0,-0.97257,2e-05,5.15917]
[1778778338564,42.29,82002.94,0.0,-0.97275,2e-05,5.13051]
[1778778339945,42.29,82002.94,0.0,-0.97275,2e-05,5.13051]
[1778778340058,42.29,82002.94,0.0,-0.97275,2e-05,5.13051]
[1778778341585,42.29,82006.36,0.0,-0.97269,2e-05,5.13909]
[1778778342592,42.29,82013.93,0.0,-0.97256,2e-05,5.16075]
[1778778343599,42.29,82016.86,0.0,-0.97251,2e-05,5.16882]
[1778778344839,42.29,82016.86,0.0,-0.97251,2e-05,5.16882]
[1778778345057,42.29,82016.86,0.0,-0.97251,2e-05,5.16882]
[1778778345158,42.29,82019.97,0.0,-0.97246,2e-05,5.17741]
[1778778350648,42.28,82020.88,0.0,-0.97246,2e-05,5.17679]
[1778778355683,42.27,82024.57,0.0,-0.97241,2e-05,5.18492]
[1778778357703,42.27,82029.59,0.0,-0.97232,2e-05,5.19859]
[1778778358313,42.27,82029.59,0.0,-0.97232,2e-05,5.19859]
[1778778358710,42.27,82032.07,0.0,-0.97228,2e-05,5.20532]
[1778778359717,42.27,82034.39,0.0,-0.97224,2e-05,5.21158]
[1778778360724,42.27,82030.61,0.0,-0.97231,2e-05,5.20043]
[1778778362740,42.27,82033.51,0.0,-0.97227,2e-05,5.20781]
[1778778363750,42.26,82031.3,0.0,-0.97232,2e-05,5.20011]
[1778778364757,42.26,82023.6,0.0,-0.97246,2e-05,5.17686]
[1778778366313,42.26,82021.68,0.0,-0.9725,2e-05,5.17068]
[1778778366774,42.26,82013.76,0.0,-0.97265,2e-05,5.14693]
[1778778367457,42.26,82013.76,0.0,-0.97265,2e-05,5.14693]
[1778778368023,42.26,82013.76,0.0,-0.97265,2e-05,5.14693]
[1778778368069,42.26,81999.0,0.0,-0.97292,2e-05,5.10337]
[1778778368794,42.26,81996.58,0.0,-0.97297,2e-05,5.09592]
[1778778369795,42.26,81989.79,0.0,-0.97309,2e-05,5.07581]
[1778778371809,42.25,81987.89,0.0,-0.97313,2e-05,5.06959]
[1778778376844,42.25,81996.41,0.0,-0.97299,2e-05,5.09256]
[1778778377851,42.25,81990.12,0.0,-0.9731,2e-05,5.07391]
[1778778378859,42.25,81987.23,0.0,-0.97316,2e-05,5.06519]
[1778778382315,42.25,81987.41,0.0,-0.97316,2e-05,5.06469]
[1778778382886,42.25,81984.39,0.0,-0.97322,2e-05,5.05561]
[1778778383893,42.25,81979.2,0.0,-0.97331,2e-05,5.0403]
[1778778384896,42.25,81979.2,0.0,-0.97331,2e-05,5.0403]
[1778778385058,42.25,81979.2,0.0,-0.97331,2e-05,5.0403]
[1778778385907,42.24,81973.27,0.0,-0.97342,2e-05,5.02263]
[1778778386914,42.24,81980.37,0.0,-0.9733,2e-05,5.04282]
[1778778387921,42.24,81975.63,0.0,-0.97338,2e-05,5.02885]
[1778778389939,42.24,81971.6,0.0,-0.97346,2e-05,5.01671]
[1778778391191,42.24,81971.6,0.0,-0.97346,2e-05,5.01671]
[1778778391309,42.24,81974.24,0.0,-0.97341,2e-05,5.02404]
[1778778395269,42.24,81968.72,0.0,-0.97353,2e-05,5.00479]
[1778778395311,42.24,81968.72,0.0,-0.97353,2e-05,5.00479]
[1778778398853,42.24,81970.67,0.0,-0.9735,2e-05,5.00964]
[1778778399057,42.24,81970.67,0.0,-0.9735,2e-05,5.00964]
[1778778402027,42.23,81985.56,0.0,-0.97324,2e-05,5.05145]
[1778778403449,42.23,81985.99,0.0,-0.97323,2e-05,5.05236]
[1778778403564,42.23,81985.99,0.0,-0.97323,2e-05,5.05236]
[1778778405048,42.23,81980.06,0.0,-0.97335,2e-05,5.03459]
[1778778405726,42.23,81980.06,0.0,-0.97335,2e-05,5.03459]
[1778778405809,42.23,81980.06,0.0,-0.97335,2e-05,5.03459]
[1778778406055,42.23,81978.78,0.0,-0.97337,2e-05,5.0306]
[1778778408726,42.23,81980.13,0.0,-0.97335,2e-05,5.03388]
[1778778408808,42.23,81980.13,0.0,-0.97335,2e-05,5.03388]
[1778778413104,42.23,81992.68,0.0,-0.97313,2e-05,5.06859]
[1778778414112,42.23,81994.86,0.0,-0.9731,2e-05,5.07453]
[1778778415119,42.23,81998.89,0.0,-0.97303,2e-05,5.08585]
[1778778416126,42.22,82005.91,0.0,-0.9729,2e-05,5.10586]
[1778778417133,42.22,82010.93,0.0,-0.97281,2e-05,5.12006]
[1778778419147,42.22,82015.36,0.0,-0.97274,2e-05,5.13207]
[1778778420154,42.22,82020.47,0.0,-0.97265,2e-05,5.14655]
[1778778425189,42.22,82022.67,0.0,-0.97263,2e-05,5.15054]
[1778778426196,42.21,81997.07,0.0,-0.97309,2e-05,5.07538]
[1778778427203,42.21,81978.15,0.0,-0.97343,2e-05,5.02034]
[1778778428210,42.21,81975.94,0.0,-0.97348,2e-05,5.0137]
[1778778429597,42.21,81976.71,0.0,-0.97346,2e-05,5.01565]
[1778778430224,42.21,81972.26,0.0,-0.97354,2e-05,5.00259]
[1778778431231,42.21,81962.92,0.0,-0.97371,2e-05,4.97558]
[1778778432238,42.21,81959.92,0.0,-0.97377,2e-05,4.9668]
[1778778433608,42.21,81957.09,0.0,-0.97382,2e-05,4.95852]
[1778778436266,42.21,81949.3,0.0,-0.97396,2e-05,4.93579]
[1778778439287,42.21,81946.91,0.0,-0.974,2e-05,4.92855]
[1778778440294,42.21,81942.59,0.0,-0.97408,2e-05,4.91616]
[1778778441355,42.21,81937.93,0.0,-0.97416,2e-05,4.90282]
[1778778442314,42.21,81922.94,0.0,-0.97442,2e-05,4.86043]
[1778778444330,42.21,81911.24,0.0,-0.97463,2e-05,4.8275]
[1778778446343,42.21,81908.13,0.0,-0.97468,2e-05,4.81882]
[1778778447350,42.21,81918.27,0.0,-0.9745,2e-05,4.84727]
[1778778449364,42.21,81920.52,0.0,-0.97446,2e-05,4.85364]
[1778778451380,42.21,81929.68,0.0,-0.97432,2e-05,4.87713]
[1778778453394,42.21,81921.7,0.0,-0.97446,2e-05,4.85463]
[1778778454401,42.21,81902.99,0.0,-0.97478,2e-05,4.80223]
[1778778455408,42.21,81898.08,0.0,-0.97486,2e-05,4.78855]
[1778778456417,42.21,81904.12,0.0,-0.97476,2e-05,4.80545]
[1778778458431,42.21,81896.42,0.0,-0.97489,2e-05,4.78418]
[1778778460448,42.21,81891.57,0.0,-0.97497,2e-05,4.77102]
[1778778462824,42.21,81891.64,0.0,-0.97497,2e-05,4.77135]
[1778778463058,42.21,81891.64,0.0,-0.97497,2e-05,4.77135]
[1778778463404,42.21,81891.26,0.0,-0.97497,2e-05,4.77042]
[1778778463566,42.21,81891.26,0.0,-0.97497,2e-05,4.77042]
[1778778463746,42.21,81889.53,0.0,-0.975,2e-05,4.76576]
[1778778465484,42.21,81896.2,0.0,-0.97489,2e-05,4.78454]
[1778778467949,42.21,81910.86,0.0,-0.97463,2e-05,4.82561]
[1778778468506,42.21,81920.25,0.0,-0.97447,2e-05,4.85196]
[1778778469513,42.21,81922.94,0.0,-0.97443,2e-05,4.85951]
[1778778471529,42.21,81929.61,0.0,-0.97431,2e-05,4.87822]
[1778778473541,42.21,81937.29,0.0,-0.97418,2e-05,4.89979]
[1778778474548,42.21,81935.81,0.0,-0.9742,2e-05,4.89551]
[1778778476933,42.21,81937.23,0.0,-0.97418,2e-05,4.89944]
[1778778477059,42.21,81937.23,0.0,-0.97418,2e-05,4.89944]
[1778778478577,42.21,81943.88,0.0,-0.97406,2e-05,4.91859]
[1778778480591,42.21,81954.8,0.0,-0.97387,2e-05,4.94935]
[1778778481598,42.21,81955.52,0.0,-0.97386,2e-05,4.95122]
[1778778486633,42.21,81955.45,0.0,-0.97387,2e-05,4.95003]
[1778778487640,42.21,81955.45,0.0,-0.97387,2e-05,4.95003]
[1778778487808,42.21,81955.45,0.0,-0.97387,2e-05,4.95003]
[1778778488794,42.21,81953.27,0.0,-0.97391,2e-05,4.94364]
[1778778488813,42.21,81953.27,0.0,-0.97391,2e-05,4.94364]
[1778778488873,42.21,81954.45,0.0,-0.97389,2e-05,4.94682]
[1778778490661,42.21,81960.87,0.0,-0.97378,2e-05,4.9648]
[1778778491668,42.2,81960.96,0.0,-0.97378,2e-05,4.96485]
[1778778492641,42.2,81960.96,0.0,-0.97378,2e-05,4.96485]
[1778778492808,42.2,81960.96,0.0,-0.97378,2e-05,4.96485]
[1778778493682,42.2,81954.03,0.0,-0.9739,2e-05,4.94468]
[1778778494689,42.2,81951.95,0.0,-0.97394,2e-05,4.93859]
[1778778497184,42.2,81950.64,0.0,-0.97396,2e-05,4.9347]
[1778778497308,42.2,81950.64,0.0,-0.97396,2e-05,4.9347]
[1778778500550,42.2,81950.28,0.0,-0.97397,2e-05,4.93309]
[1778778500565,42.2,81950.28,0.0,-0.97397,2e-05,4.93309]
[1778778503848,42.2,81950.39,0.0,-0.97397,2e-05,4.93297]
[1778778504058,42.2,81950.39,0.0,-0.97397,2e-05,4.93297]
[1778778504136,42.2,81954.86,0.0,-0.9739,2e-05,4.94554]
[1778778506038,42.2,81952.93,0.0,-0.97393,2e-05,4.93987]
[1778778506063,42.2,81952.93,0.0,-0.97393,2e-05,4.93987]
[1778778506467,42.2,81952.71,0.0,-0.97394,2e-05,4.93908]
[1778778506570,42.2,81952.71,0.0,-0.97394,2e-05,4.93908]
[1778778506779,42.2,81949.93,0.0,-0.97399,2e-05,4.93101]
[1778778508256,42.2,81949.93,0.0,-0.97399,2e-05,4.93101]
[1778778508312,42.2,81949.93,0.0,-0.97399,2e-05,4.93101]
[1778778509800,42.2,81940.29,0.0,-0.97416,2e-05,4.90325]
[1778778510807,42.2,81934.35,0.0,-0.97426,2e-05,4.88635]
[1778778512821,42.2,81940.32,0.0,-0.97417,2e-05,4.9008]
[1778778513828,42.2,81936.44,0.0,-0.97424,2e-05,4.88973]
[1778778514509,42.2,81936.44,0.0,-0.97424,2e-05,4.88973]
[1778778514563,42.2,81936.44,0.0,-0.97424,2e-05,4.88973]
[1778778514835,42.2,81942.24,0.0,-0.97414,2e-05,4.90605]
[1778778516500,42.2,81941.26,0.0,-0.97415,2e-05,4.90317]
[1778778516562,42.2,81941.26,0.0,-0.97415,2e-05,4.90317]
[1778778516849,42.2,81942.19,0.0,-0.97414,2e-05,4.9057]
[1778778518491,42.2,81945.27,0.0,-0.97409,2e-05,4.91431]
[1778778518561,42.2,81945.27,0.0,-0.97409,2e-05,4.91431]
[1778778523898,42.2,81947.01,0.0,-0.97406,2e-05,4.91852]
[1778778524905,42.19,81952.08,0.0,-0.97397,2e-05,4.93279]
[1778778526506,42.19,81955.21,0.0,-0.97392,2e-05,4.94155]
[1778778526558,42.19,81955.21,0.0,-0.97392,2e-05,4.94155]
[1778778526919,42.19,81950.57,0.0,-0.974,2e-05,4.92819]
[1778778529702,42.19,81949.88,0.0,-0.97401,2e-05,4.92595]
[1778778529809,42.19,81949.88,0.0,-0.97401,2e-05,4.92595]
[1778778529940,42.19,81949.26,0.0,-0.97403,2e-05,4.92405]
[1778778530947,42.19,81960.18,0.0,-0.97384,2e-05,4.955]
[1778778531954,42.19,81966.8,0.0,-0.97372,2e-05,4.97373]
[1778778532966,42.19,81966.8,0.0,-0.97372,2e-05,4.97373]
[1778778533057,42.19,81966.8,0.0,-0.97372,2e-05,4.97373]
[1778778533968,42.19,81957.5,0.0,-0.97389,2e-05,4.94678]
[1778778535527,42.19,81954.68,0.0,-0.97394,2e-05,4.93858]
[1778778536989,42.19,81949.9,0.0,-0.97402,2e-05,4.9247]
[1778778537599,42.19,81949.9,0.0,-0.97402,2e-05,4.9247]
[1778778537794,42.19,81949.9,0.0,-0.97402,2e-05,4.9247]
[1778778537996,42.19,81947.22,0.0,-0.97407,2e-05,4.91697]
[1778778541020,42.19,81956.64,0.0,-0.97391,2e-05,4.94341]
[1778778542027,42.19,81969.21,0.0,-0.97369,2e-05,4.97916]
[1778778543034,42.19,81957.75,0.0,-0.97389,2e-05,4.94622]
[1778778544042,42.19,81957.28,0.0,-0.9739,2e-05,4.94473]
[1778778545238,42.19,81957.28,0.0,-0.9739,2e-05,4.94473]
[1778778545311,42.19,81957.28,0.0,-0.9739,2e-05,4.94473]
[1778778545369,42.19,81949.1,0.0,-0.97404,2e-05,4.92132]
[1778778546058,42.19,81948.71,0.0,-0.97405,2e-05,4.92011]
[1778778547066,42.19,81958.22,0.0,-0.97388,2e-05,4.94705]
[1778778548073,42.19,81962.48,0.0,-0.97381,2e-05,4.95905]
[1778778548546,42.19,81962.48,0.0,-0.97381,2e-05,4.95905]
[1778778548572,42.19,81962.48,0.0,-0.97381,2e-05,4.95905]
[1778778551304,42.19,81962.37,0.0,-0.97381,2e-05,4.95841]
[1778778551345,42.19,81965.14,0.0,-0.97377,2e-05,4.96615]
[1778778551524,42.19,81965.14,0.0,-0.97377,2e-05,4.96615]
[1778778552101,42.19,81973.05,0.0,-0.97363,2e-05,4.98861]
[1778778553108,42.19,81973.54,0.0,-0.97362,2e-05,4.9898]
[1778778556109,42.18,81970.96,0.0,-0.97367,2e-05,4.98196]
[1778778556308,42.18,81970.96,0.0,-0.97367,2e-05,4.98196]
[1778778559150,42.18,81959.89,0.0,-0.97387,2e-05,4.94952]
[1778778560157,42.18,81955.9,0.0,-0.97394,2e-05,4.938]
[1778778560894,42.18,81955.9,0.0,-0.97394,2e-05,4.938]
[1778778561058,42.18,81955.9,0.0,-0.97394,2e-05,4.938]
[1778778563710,42.18,81955.47,0.0,-0.97395,2e-05,4.93636]
[1778778563811,42.18,81955.47,0.0,-0.97395,2e-05,4.93636]
[1778778564185,42.18,81950.15,0.0,-0.97405,2e-05,4.92111]
[1778778565116,42.18,81950.15,0.0,-0.97405,2e-05,4.92111]
[1778778565307,42.18,81950.15,0.0,-0.97405,2e-05,4.92111]
[1778778565369,42.18,81950.31,0.0,-0.97404,2e-05,4.92146]
[1778778571234,42.18,81951.45,0.0,-0.97404,2e-05,4.92168]
[1778778572296,42.18,81951.45,0.0,-0.97404,2e-05,4.92168]
[1778778572308,42.18,81951.45,0.0,-0.97404,2e-05,4.92168]
[1778778574255,42.18,81966.53,0.0,-0.97378,2e-05,4.96432]
[1778778575266,42.18,81991.98,0.0,-0.97332,2e-05,5.03725]
[1778778575577,42.18,81991.98,0.0,-0.97332,2e-05,5.03725]
[1778778576271,42.18,82000.23,0.0,-0.97317,2e-05,5.06144]
[1778778577277,42.18,82009.85,0.0,-0.97299,2e-05,5.0905]
[1778778578284,42.18,82010.02,0.0,-0.97298,2e-05,5.09207]
[1778778579063,42.18,82010.02,0.0,-0.97298,2e-05,5.09207]
[1778778579291,42.19,82000.82,0.0,-0.97314,2e-05,5.06641]
[1778778580298,42.19,81996.05,0.0,-0.97322,2e-05,5.0537]
[1778778583319,42.2,81989.92,0.0,-0.97331,2e-05,5.03935]
[1778778585333,42.2,81985.51,0.0,-0.97337,2e-05,5.02894]
[1778778586340,42.2,81977.69,0.0,-0.97351,2e-05,5.00759]
[1778778587347,42.2,81972.45,0.0,-0.9736,2e-05,4.99291]
[1778778589361,42.21,81961.66,0.0,-0.97378,2e-05,4.96364]
[1778778590368,42.21,81961.7,0.0,-0.97377,2e-05,4.96503]
[1778778595338,42.22,81957.9,0.0,-0.9738,2e-05,4.9592]
[1778778595403,42.22,81952.16,0.0,-0.9739,2e-05,4.94328]
[1778778595561,42.22,81952.16,0.0,-0.9739,2e-05,4.94328]
[1778778597716,42.22,81950.8,0.0,-0.97392,2e-05,4.94035]
[1778778597811,42.22,81950.8,0.0,-0.97392,2e-05,4.94035]
[1778778598424,42.23,81947.33,0.0,-0.97398,2e-05,4.93096]
[1778778599431,42.23,81939.72,0.0,-0.97411,2e-05,4.90985]
[1778778601445,42.23,81937.79,0.0,-0.97414,2e-05,4.90539]
[1778778603461,42.23,81928.61,0.0,-0.97429,2e-05,4.8805]
[1778778604467,42.23,81913.94,0.0,-0.97454,2e-05,4.83979]
[1778778605474,42.23,81920.54,0.0,-0.97442,2e-05,4.85886]
[1778778608510,42.24,81931.25,0.0,-0.97423,2e-05,4.89024]
[1778778609506,42.24,81934.54,0.0,-0.97417,2e-05,4.89948]
[1778778610513,42.24,81937.57,0.0,-0.97412,2e-05,4.90859]
[1778778612786,42.24,81935.81,0.0,-0.97414,2e-05,4.90433]
[1778778612808,42.24,81935.81,0.0,-0.97414,2e-05,4.90433]
[1778778618555,42.24,81939.38,0.0,-0.97408,2e-05,4.91373]
[1778778618807,42.24,81939.38,0.0,-0.97408,2e-05,4.91373]
[1778778620588,42.24,81944.94,0.0,-0.97399,2e-05,4.9291]
[1778778621591,42.24,81955.67,0.0,-0.9738,2e-05,4.95949]
[1778778622598,42.24,81957.9,0.0,-0.97376,2e-05,4.96631]
[1778778623605,42.24,81948.75,0.0,-0.97392,2e-05,4.94024]
[1778778625463,42.24,81948.75,0.0,-0.97392,2e-05,4.94024]
[1778778624612,42.24,81954.94,0.0,-0.97381,2e-05,4.95747]
[1778778625565,42.24,81954.94,0.0,-0.97381,2e-05,4.95747]
[1778778627400,42.24,81955.53,0.0,-0.9738,2e-05,4.95978]
[1778778627501,42.24,81954.86,0.0,-0.97381,2e-05,4.9585]
[1778778627560,42.24,81954.86,0.0,-0.97381,2e-05,4.9585]
[1778778628418,42.24,81954.86,0.0,-0.97381,2e-05,4.9585]
[1778778628561,42.24,81953.19,0.0,-0.97383,2e-05,4.95436]
[1778778632416,42.24,81955.03,0.0,-0.97379,2e-05,4.9615]
[1778778632517,42.25,81957.84,0.0,-0.97375,2e-05,4.96783]
[1778778632566,42.25,81957.84,0.0,-0.97375,2e-05,4.96783]
[1778778633055,42.25,81957.84,0.0,-0.97375,2e-05,4.96783]
[1778778633292,42.25,81957.84,0.0,-0.97375,2e-05,4.96783]
[1778778633308,42.25,81957.84,0.0,-0.97375,2e-05,4.96783]
[1778778633386,42.25,81952.75,0.0,-0.97383,2e-05,4.95391]
[1778778634768,42.25,81951.19,0.0,-0.97386,2e-05,4.9501]
[1778778634808,42.25,81951.19,0.0,-0.97386,2e-05,4.9501]
[1778778634846,42.25,81951.19,0.0,-0.97386,2e-05,4.9501]
[1778778635276,42.25,81951.19,0.0,-0.97386,2e-05,4.9501]
[1778778635309,42.25,81951.19,0.0,-0.97386,2e-05,4.9501]
[1778778635377,42.25,81954.15,0.0,-0.9738,2e-05,4.95917]
[1778778637077,42.25,81957.01,0.0,-0.97375,2e-05,4.96794]
[1778778637086,42.25,81957.01,0.0,-0.97375,2e-05,4.96794]
[1778778637308,42.25,81957.01,0.0,-0.97375,2e-05,4.96794]
[1778778637409,42.25,81961.46,0.0,-0.97366,2e-05,4.98127]
[1778778640730,42.26,81969.13,0.0,-0.97351,2e-05,5.00556]
[1778778641714,42.26,81969.13,0.0,-0.97351,2e-05,5.00556]
[1778778641766,42.26,81969.13,0.0,-0.97351,2e-05,5.00556]
[1778778641808,42.26,81969.13,0.0,-0.97351,2e-05,5.00556]
[1778778643606,42.26,81970.34,0.0,-0.97348,2e-05,5.01012]
[1778778643626,42.26,81970.34,0.0,-0.97348,2e-05,5.01012]
[1778778643808,42.26,81970.34,0.0,-0.97348,2e-05,5.01012]
[1778778643886,42.26,81971.95,0.0,-0.97345,2e-05,5.01529]
[1778778650338,42.27,81972.43,0.0,-0.97343,2e-05,5.01934]
[1778778650567,42.27,81973.38,0.0,-0.97341,2e-05,5.0226]
[1778778651666,42.27,81974.26,0.0,-0.97339,2e-05,5.02566]
[1778778651718,42.27,81974.26,0.0,-0.97339,2e-05,5.02566]
[1778778651807,42.27,81974.26,0.0,-0.97339,2e-05,5.02566]
[1778778651870,42.27,81974.37,0.0,-0.97338,2e-05,5.0265]
[1778778654950,42.27,81971.82,0.0,-0.97342,2e-05,5.02021]
[1778778655059,42.27,81971.82,0.0,-0.97342,2e-05,5.02021]
[1778778656452,42.27,81972.25,0.0,-0.97341,2e-05,5.02199]
[1778778656483,42.27,81972.25,0.0,-0.97341,2e-05,5.02199]
[1778778656564,42.28,81969.93,0.0,-0.97345,2e-05,5.01585]
[1778778657060,42.28,81969.93,0.0,-0.97345,2e-05,5.01585]
[1778778657161,42.28,81970.54,0.0,-0.97343,2e-05,5.01814]
[1778778660058,42.28,81972.89,0.0,-0.97338,2e-05,5.02597]
[1778778660087,42.28,81972.89,0.0,-0.97338,2e-05,5.02597]
[1778778660309,42.28,81972.89,0.0,-0.97338,2e-05,5.02597]
[1778778660564,42.28,81970.56,0.0,-0.97342,2e-05,5.01979]
[1778778660807,42.28,81970.56,0.0,-0.97342,2e-05,5.01979]
[1778778660915,42.28,81970.56,0.0,-0.97342,2e-05,5.01979]
[1778778661060,42.28,81970.56,0.0,-0.97342,2e-05,5.01979]
[1778778661482,42.28,81969.74,0.0,-0.97343,2e-05,5.01798]
[1778778661877,42.28,81978.1,0.0,-0.97328,2e-05,5.04258]
[1778778662884,42.28,81976.08,0.0,-0.97331,2e-05,5.03726]
[1778778663755,42.28,81976.08,0.0,-0.97331,2e-05,5.03726]
[1778778663779,42.28,81976.08,0.0,-0.97331,2e-05,5.03726]
[1778778663807,42.28,81976.08,0.0,-0.97331,2e-05,5.03726]
[1778778663891,42.29,81972.37,0.0,-0.97338,2e-05,5.02709]
[1778778668926,42.29,81971.15,0.0,-0.97338,2e-05,5.02624]
[1778778670940,42.31,81975.72,0.0,-0.97324,2e-05,5.04966]
[1778778672956,42.33,81981.01,0.0,-0.97308,2e-05,5.07435]
[1778778674968,42.35,81992.14,0.0,-0.97283,2e-05,5.11528]
[1778778675975,42.36,81992.4,0.0,-0.9728,2e-05,5.1197]
[1778778677989,42.38,81996.51,0.0,-0.97268,2e-05,5.13861]
[1778778680595,42.39,81996.81,0.0,-0.97263,2e-05,5.14589]
[1778778680646,42.39,81996.81,0.0,-0.97263,2e-05,5.14589]
[1778778680807,42.39,81996.81,0.0,-0.97263,2e-05,5.14589]
[1778778681017,42.4,81996.07,0.0,-0.97263,2e-05,5.14677]
[1778778685533,42.42,81993.64,0.0,-0.97261,2e-05,5.14846]
[1778778685560,42.42,81993.64,0.0,-0.97261,2e-05,5.14846]
[1778778685579,42.42,81993.64,0.0,-0.97261,2e-05,5.14846]
[1778778686052,42.43,81995.84,0.0,-0.97254,2e-05,5.16062]
[1778778689642,42.45,81992.75,0.0,-0.97254,2e-05,5.1594]
[1778778689665,42.45,81992.75,0.0,-0.97254,2e-05,5.1594]
[1778778689808,42.45,81992.75,0.0,-0.97254,2e-05,5.1594]
[1778778689860,42.45,81992.75,0.0,-0.97254,2e-05,5.1594]
[1778778690056,42.45,81992.75,0.0,-0.97254,2e-05,5.1594]
[1778778690080,42.45,81986.01,0.0,-0.97265,2e-05,5.14235]
[1778778695253,42.47,81986.8,0.0,-0.97261,2e-05,5.14852]
[1778778695281,42.47,81986.8,0.0,-0.97261,2e-05,5.14852]
[1778778695307,42.47,81986.8,0.0,-0.97261,2e-05,5.14852]
[1778778695403,42.47,81988.42,0.0,-0.97258,2e-05,5.15352]
[1778778697129,42.47,81979.5,0.0,-0.97272,2e-05,5.13042]
[1778778698227,42.47,81979.5,0.0,-0.97272,2e-05,5.13042]
[1778778698307,42.47,81979.5,0.0,-0.97272,2e-05,5.13042]
[1778778698426,42.47,81979.5,0.0,-0.97272,2e-05,5.13042]
[1778778698577,42.47,81979.5,0.0,-0.97272,2e-05,5.13042]
[1778778698589,42.47,81977.01,0.0,-0.97276,2e-05,5.12348]
[1778778698807,42.47,81977.01,0.0,-0.97276,2e-05,5.12348]
[1778778699143,42.47,81965.92,0.0,-0.97296,2e-05,5.09165]
[1778778700150,42.47,81962.9,0.0,-0.97301,2e-05,5.08329]
[1778778702164,42.48,81958.83,0.0,-0.97308,2e-05,5.07232]
[1778778702947,42.48,81958.83,0.0,-0.97308,2e-05,5.07232]
[1778778703059,42.48,81958.83,0.0,-0.97308,2e-05,5.07232]
[1778778707297,42.48,81955.37,0.0,-0.97313,2e-05,5.06392]
[1778778707307,42.48,81955.37,0.0,-0.97313,2e-05,5.06392]
[1778778707351,42.48,81955.37,0.0,-0.97313,2e-05,5.06392]
[1778778707504,42.48,81955.37,0.0,-0.97313,2e-05,5.06392]
[1778778707558,42.48,81955.37,0.0,-0.97313,2e-05,5.06392]
[1778778707507,42.48,81954.87,0.0,-0.97314,2e-05,5.06289]
[1778778709467,42.48,81969.69,0.0,-0.97287,2e-05,5.10652]
[1778778710583,42.48,81969.69,0.0,-0.97287,2e-05,5.10652]
[1778778710221,42.48,81975.73,0.0,-0.97276,2e-05,5.12439]
[1778778710632,42.48,81975.73,0.0,-0.97276,2e-05,5.12439]
[1778778710808,42.48,81975.73,0.0,-0.97276,2e-05,5.12439]
[1778778711228,42.48,81983.27,0.0,-0.97262,2e-05,5.14664]
[1778778712235,42.48,81987.66,0.0,-0.97254,2e-05,5.15972]
[1778778713063,42.48,81987.66,0.0,-0.97254,2e-05,5.15972]
[1778778715222,42.49,81986.3,0.0,-0.97256,2e-05,5.15627]
[1778778715308,42.49,81986.3,0.0,-0.97256,2e-05,5.15627]
[1778778715448,42.49,81986.3,0.0,-0.97256,2e-05,5.15627]
[1778778715549,42.49,81985.98,0.0,-0.97256,2e-05,5.15623]
[1778778718822,42.49,81987.87,0.0,-0.97251,2e-05,5.16442]
[1778778719058,42.49,81987.87,0.0,-0.97251,2e-05,5.16442]
[1778778719284,42.5,81988.0,0.0,-0.9725,2e-05,5.16568]
[1778778724319,42.5,81979.85,0.0,-0.97262,2e-05,5.14627]
[1778778725303,42.5,81979.85,0.0,-0.97262,2e-05,5.14627]
[1778778725351,42.5,81979.85,0.0,-0.97262,2e-05,5.14627]
[1778778725559,42.5,81979.85,0.0,-0.97262,2e-05,5.14627]
[1778778725377,42.51,81975.61,0.0,-0.97269,2e-05,5.13484]
[1778778727340,42.51,81971.37,0.0,-0.97276,2e-05,5.12438]
[1778778728202,42.51,81971.37,0.0,-0.97276,2e-05,5.12438]
[1778778728254,42.51,81971.37,0.0,-0.97276,2e-05,5.12438]
[1778778728308,42.51,81971.37,0.0,-0.97276,2e-05,5.12438]
[1778778728576,42.51,81970.73,0.0,-0.97276,2e-05,5.12347]
[1778778729061,42.51,81970.73,0.0,-0.97276,2e-05,5.12347]
[1778778734048,42.58,81974.35,0.0,-0.97251,2e-05,5.16318]
[1778778734475,42.58,81974.35,0.0,-0.97251,2e-05,5.16318]
[1778778734560,42.58,81974.35,0.0,-0.97251,2e-05,5.16318]
[1778778734573,42.6,81981.22,0.0,-0.97233,2e-05,5.19193]
[1778778734658,42.6,81981.22,0.0,-0.97233,2e-05,5.19193]
[1778778734810,42.6,81981.22,0.0,-0.97233,2e-05,5.19193]
[1778778735398,42.61,81983.54,0.0,-0.97223,2e-05,5.2069]
[1778778738401,42.65,81986.68,0.0,-0.97208,2e-05,5.23179]
[1778778738429,42.65,81986.68,0.0,-0.97208,2e-05,5.23179]
[1778778738584,42.65,81986.68,0.0,-0.97208,2e-05,5.23179]
[1778778738530,42.66,81986.99,0.0,-0.97202,2e-05,5.24013]
[1778778744466,42.76,81990.38,0.0,-0.97169,2e-05,5.29196]
[1778778745473,42.77,81985.45,0.0,-0.97174,2e-05,5.28379]
[1778778746567,42.77,81985.45,0.0,-0.97174,2e-05,5.28379]
[1778778746636,42.77,81985.45,0.0,-0.97174,2e-05,5.28379]
[1778778746808,42.78,81982.33,0.0,-0.97176,2e-05,5.28111]
[1778778747487,42.78,81982.46,0.0,-0.97175,2e-05,5.28216]
[1778778747903,42.78,81982.46,0.0,-0.97175,2e-05,5.28216]
[1778778748494,42.79,81977.17,0.0,-0.97184,2e-05,5.26723]
[1778778750508,42.79,81973.89,0.0,-0.9719,2e-05,5.25897]
[1778778751073,42.79,81973.89,0.0,-0.9719,2e-05,5.25897]
[1778778751080,42.79,81973.89,0.0,-0.9719,2e-05,5.25897]
[1778778751309,42.79,81973.89,0.0,-0.9719,2e-05,5.25897]
[1778778751515,42.79,81974.85,0.0,-0.97189,2e-05,5.26011]
[1778778755069,42.8,81973.37,0.0,-0.9719,2e-05,5.25786]
[1778778755543,42.8,81976.33,0.0,-0.97184,2e-05,5.26727]
[1778778759346,42.8,81975.94,0.0,-0.97183,2e-05,5.26818]
[1778778759564,42.8,81975.94,0.0,-0.97183,2e-05,5.26818]
[1778778759571,42.8,81975.1,0.0,-0.97185,2e-05,5.26639]
[1778778760585,42.8,81975.1,0.0,-0.97185,2e-05,5.26639]
[1778778760807,42.8,81976.67,0.0,-0.97181,2e-05,5.2717]
[1778778761592,42.81,81958.42,0.0,-0.97214,2e-05,5.21884]
[1778778762594,42.81,81945.46,0.0,-0.97238,2e-05,5.18173]
[1778778763600,42.81,81936.98,0.0,-0.97253,2e-05,5.15787]
[1778778764607,42.81,81935.79,0.0,-0.97254,2e-05,5.15525]
[1778778766622,42.81,81937.12,0.0,-0.97251,2e-05,5.16082]
[1778778767634,42.82,81941.39,0.0,-0.97242,2e-05,5.17406]
[1778778768641,42.82,81937.74,0.0,-0.97248,2e-05,5.16432]
[1778778770655,42.82,81934.62,0.0,-0.97253,2e-05,5.15694]
[1778778771662,42.82,81930.97,0.0,-0.97259,2e-05,5.14721]
[1778778771748,42.82,81930.97,0.0,-0.97259,2e-05,5.14721]
[1778778771807,42.82,81930.97,0.0,-0.97259,2e-05,5.14721]
[1778778771839,42.83,81930.97,0.0,-0.97259,2e-05,5.14805]
[1778778772670,42.83,81922.51,0.0,-0.97274,2e-05,5.12362]
[1778778774683,42.83,81926.11,0.0,-0.97266,2e-05,5.13576]
[1778778775804,42.83,81926.11,0.0,-0.97266,2e-05,5.13576]
[1778778776057,42.83,81926.11,0.0,-0.97266,2e-05,5.13576]
[1778778776134,42.83,81929.4,0.0,-0.97259,2e-05,5.14704]
[1778778778711,42.84,81908.56,0.0,-0.97295,2e-05,5.08871]
[1778778779718,42.84,81905.17,0.0,-0.97301,2e-05,5.07921]
[1778778780725,42.84,81896.05,0.0,-0.97317,2e-05,5.05345]
[1778778782739,42.84,81889.83,0.0,-0.97328,2e-05,5.03642]
[1778778783746,42.84,81886.91,0.0,-0.97333,2e-05,5.02849]
[1778778785760,42.84,81869.04,0.0,-0.97364,2e-05,4.97868]
[1778778787774,42.85,81869.53,0.0,-0.97362,2e-05,4.98161]
[1778778789788,42.85,81873.26,0.0,-0.97355,2e-05,4.99364]
[1778778790797,42.85,81878.29,0.0,-0.97346,2e-05,5.00788]
[1778778791804,42.85,81884.03,0.0,-0.97335,2e-05,5.0251]
[1778778796839,42.86,81884.18,0.0,-0.97333,2e-05,5.02762]
[1778778798857,42.86,81889.37,0.0,-0.97324,2e-05,5.04322]
[1778778800872,42.86,81894.49,0.0,-0.97314,2e-05,5.05861]
[1778778801879,42.86,81899.74,0.0,-0.97305,2e-05,5.07398]
[1778778802909,42.86,81892.53,0.0,-0.97317,2e-05,5.05373]
[1778778805618,42.86,81890.67,0.0,-0.9732,2e-05,5.0488]
[1778778805808,42.86,81888.54,0.0,-0.97324,2e-05,5.04312]
[1778778805920,42.86,81885.36,0.0,-0.97329,2e-05,5.03446]
[1778778808949,42.87,81877.87,0.0,-0.97342,2e-05,5.01442]
[1778778809951,42.87,81859.52,0.0,-0.97373,2e-05,4.963]
[1778778810958,42.87,81859.18,0.0,-0.97374,2e-05,4.96257]
[1778778812333,42.87,81859.18,0.0,-0.97374,2e-05,4.96257]
[1778778812570,42.87,81859.18,0.0,-0.97374,2e-05,4.96257]
[1778778812653,42.87,81860.45,0.0,-0.97372,2e-05,4.96437]
[1778778818007,42.88,81845.82,0.0,-0.97396,2e-05,4.92636]
[1778778819014,42.88,81845.2,0.0,-0.97397,2e-05,4.92438]
[1778778821029,42.88,81849.68,0.0,-0.9739,2e-05,4.93644]
[1778778823043,42.87,81852.64,0.0,-0.97385,2e-05,4.94421]
[1778778825058,42.87,81865.62,0.0,-0.97362,2e-05,4.98019]
[1778778826065,42.87,81870.15,0.0,-0.97354,2e-05,4.99348]
[1778778831374,42.88,81869.13,0.0,-0.97355,2e-05,4.99244]
[1778778831559,42.88,81869.13,0.0,-0.97355,2e-05,4.99244]
[1778778834407,42.88,81869.14,0.0,-0.97354,2e-05,4.99387]
[1778778834559,42.88,81869.14,0.0,-0.97354,2e-05,4.99387]
[1778778834639,42.88,81861.37,0.0,-0.97367,2e-05,4.9724]
[1778778835129,42.88,81857.81,0.0,-0.97374,2e-05,4.96205]
[1778778836136,42.88,81851.38,0.0,-0.97385,2e-05,4.94449]
[1778778837143,42.88,81846.78,0.0,-0.97392,2e-05,4.93213]
[1778778838150,42.88,81840.99,0.0,-0.97402,2e-05,4.91567]
[1778778839157,42.88,81834.68,0.0,-0.97413,2e-05,4.89782]
[1778778840164,42.88,81830.86,0.0,-0.9742,2e-05,4.88698]
[1778778841171,42.88,81825.99,0.0,-0.97429,2e-05,4.87325]
[1778778842182,42.88,81821.55,0.0,-0.97436,2e-05,4.86077]
[1778778843189,42.88,81796.86,0.0,-0.97478,2e-05,4.79253]
[1778778844196,42.88,81791.44,0.0,-0.97487,2e-05,4.77765]
[1778778847217,42.88,81795.19,0.0,-0.97481,2e-05,4.78792]
[1778778848224,42.88,81791.19,0.0,-0.97488,2e-05,4.77694]
[1778778849231,42.88,81787.6,0.0,-0.97494,2e-05,4.76711]
[1778778850238,42.88,81782.41,0.0,-0.97503,2e-05,4.75295]
[1778778851245,42.88,81775.9,0.0,-0.97513,2e-05,4.73526]
[1778778852252,42.88,81769.12,0.0,-0.97525,2e-05,4.71691]
[1778778853260,42.88,81766.26,0.0,-0.97529,2e-05,4.70925]
[1778778857287,42.88,81770.71,0.0,-0.97522,2e-05,4.72176]
[1778778859301,42.88,81764.76,0.0,-0.97531,2e-05,4.70582]
[1778778860308,42.88,81759.96,0.0,-0.97539,2e-05,4.69296]
[1778778861316,42.88,81753.2,0.0,-0.9755,2e-05,4.67486]
[1778778862323,42.88,81759.87,0.0,-0.97539,2e-05,4.69304]
[1778778863330,42.88,81763.88,0.0,-0.97532,2e-05,4.70403]
[1778778864347,42.88,81769.09,0.0,-0.97524,2e-05,4.71828]
[1778778865353,42.89,81772.22,0.0,-0.97518,2e-05,4.72688]
[1778778867367,42.89,81768.34,0.0,-0.97525,2e-05,4.71654]
[1778778868374,42.89,81772.08,0.0,-0.97519,2e-05,4.7268]
[1778778871395,42.89,81766.18,0.0,-0.97529,2e-05,4.70884]
[1778778873409,42.89,81770.17,0.0,-0.97523,2e-05,4.7199]
[1778778874416,42.89,81776.33,0.0,-0.97512,2e-05,4.73674]
[1778778874786,42.89,81776.33,0.0,-0.97512,2e-05,4.73674]
[1778778874807,42.89,81776.33,0.0,-0.97512,2e-05,4.73674]
[1778778875423,42.89,81777.68,0.0,-0.9751,2e-05,4.74049]
[1778778877060,42.89,81777.47,0.0,-0.9751,2e-05,4.73999]
[1778778877437,42.89,81769.56,0.0,-0.97523,2e-05,4.71856]
[1778778878497,42.89,81769.56,0.0,-0.97523,2e-05,4.71856]
[1778778878559,42.89,81769.56,0.0,-0.97523,2e-05,4.71856]
[1778778878598,42.89,81761.21,0.0,-0.97537,2e-05,4.69605]
[1778778879451,42.89,81760.44,0.0,-0.97538,2e-05,4.69411]
[1778778880458,42.89,81755.86,0.0,-0.97546,2e-05,4.68189]
[1778778882381,42.89,81754.84,0.0,-0.97547,2e-05,4.67931]
[1778778882580,42.89,81754.84,0.0,-0.97547,2e-05,4.67931]
[1778778884486,42.89,81750.77,0.0,-0.97554,2e-05,4.66888]
[1778778886500,42.89,81747.71,0.0,-0.97558,2e-05,4.66104]
[1778778887507,42.89,81739.34,0.0,-0.97572,2e-05,4.63878]
[1778778888514,42.89,81725.09,0.0,-0.97595,2e-05,4.60096]
[1778778889521,42.9,81724.23,0.0,-0.97595,2e-05,4.60173]
[1778778891537,42.91,81719.54,0.0,-0.97598,2e-05,4.59527]
[1778778891831,42.91,81719.54,0.0,-0.97598,2e-05,4.59527]
[1778778892544,42.92,81709.32,0.0,-0.97613,2e-05,4.57122]
[1778778893551,42.93,81711.46,0.0,-0.97607,2e-05,4.58034]
[1778778894558,42.94,81709.51,0.0,-0.97609,2e-05,4.57845]
[1778778894963,42.94,81709.51,0.0,-0.97609,2e-05,4.57845]
[1778778895565,42.94,81714.67,0.0,-0.976,2e-05,4.59247]
[1778778896060,42.94,81714.67,0.0,-0.976,2e-05,4.59247]
[1778778896572,42.94,81715.5,0.0,-0.97598,2e-05,4.59499]
[1778778898929,42.94,81713.59,0.0,-0.97601,2e-05,4.59053]
[1778778899593,42.94,81716.51,0.0,-0.97596,2e-05,4.59861]
[1778778900065,42.94,81716.51,0.0,-0.97596,2e-05,4.59861]
[1778778900600,42.94,81716.99,0.0,-0.97595,2e-05,4.60019]
[1778778901607,42.94,81714.15,0.0,-0.976,2e-05,4.59294]
[1778778902005,42.94,81714.15,0.0,-0.976,2e-05,4.59294]
[1778778902614,42.94,81699.89,0.0,-0.97622,2e-05,4.55548]
[1778778903621,42.95,81705.52,0.0,-0.97611,2e-05,4.57411]
[1778778904628,42.95,81711.31,0.0,-0.97602,2e-05,4.58981]
[1778778905662,42.95,81698.27,0.0,-0.97622,2e-05,4.5556]
[1778778906664,42.95,81686.37,0.0,-0.97641,2e-05,4.52523]
[1778778906993,42.95,81686.37,0.0,-0.97641,2e-05,4.52523]
[1778778907671,42.98,81674.76,0.0,-0.97653,2e-05,4.50497]
[1778778908678,43.0,81677.9,0.0,-0.97641,2e-05,4.52373]
[1778778909688,43.03,81688.83,0.0,-0.97618,2e-05,4.5627]
[1778778910696,43.03,81697.31,0.0,-0.97604,2e-05,4.58548]
[1778778911007,43.03,81697.31,0.0,-0.97604,2e-05,4.58548]
[1778778911703,43.03,81700.87,0.0,-0.97598,2e-05,4.59523]
[1778778913717,43.03,81705.0,0.0,-0.97591,2e-05,4.60679]
[1778778917061,43.03,81703.49,0.0,-0.97593,2e-05,4.6036]
[1778778917745,43.03,81703.61,0.0,-0.97592,2e-05,4.6042]
[1778778920773,43.04,81699.18,0.0,-0.97599,2e-05,4.5933]
[1778778921777,43.04,81695.0,0.0,-0.97606,2e-05,4.58252]
[1778778922781,43.04,81686.32,0.0,-0.97619,2e-05,4.55987]
[1778778924795,43.04,81675.56,0.0,-0.97636,2e-05,4.53222]
[1778778926812,43.04,81669.9,0.0,-0.97645,2e-05,4.51814]
[1778778928826,43.04,81665.74,0.0,-0.97651,2e-05,4.50808]
[1778778929864,43.04,81658.17,0.0,-0.97662,2e-05,4.48874]
[1778778931855,43.05,81656.54,0.0,-0.97665,2e-05,4.48443]
[1778778932862,43.05,81652.2,0.0,-0.97671,2e-05,4.47359]
[1778778935883,43.05,81649.89,0.0,-0.97674,2e-05,4.46905]
[1778778936933,43.05,81649.89,0.0,-0.97674,2e-05,4.46905]
[1778778937059,43.05,81649.89,0.0,-0.97674,2e-05,4.46905]
[1778778939915,43.06,81642.55,0.0,-0.97684,2e-05,4.45319]
[1778778944603,43.07,81642.02,0.0,-0.97683,2e-05,4.45457]
[1778778944807,43.07,81642.02,0.0,-0.97683,2e-05,4.45457]
[1778778945174,43.07,81641.25,0.0,-0.97683,2e-05,4.45421]
[1778778945312,43.07,81641.25,0.0,-0.97683,2e-05,4.45421]
[1778778945360,43.07,81639.58,0.0,-0.97685,2e-05,4.4504]
[1778778946160,43.07,81621.28,0.0,-0.97714,2e-05,4.40321]
[1778778946992,43.07,81608.29,0.0,-0.97733,2e-05,4.37104]
[1778778947999,43.08,81606.36,0.0,-0.97736,2e-05,4.3667]
[1778778949006,43.08,81604.77,0.0,-0.97738,2e-05,4.36328]
[1778778951020,43.08,81595.29,0.0,-0.97751,2e-05,4.34104]
[1778778953034,43.09,81598.05,0.0,-0.97746,2e-05,4.3494]
[1778778954041,43.09,81591.82,0.0,-0.97755,2e-05,4.33483]
[1778778957062,43.1,81597.25,0.0,-0.97744,2e-05,4.35314]
[1778778959076,43.1,81589.8,0.0,-0.97754,2e-05,4.33555]
[1778778960083,43.1,81595.19,0.0,-0.97746,2e-05,4.34924]
[1778778963104,43.11,81604.26,0.0,-0.97731,2e-05,4.37509]
[1778778964111,43.11,81606.11,0.0,-0.97727,2e-05,4.38045]
[1778778965119,43.11,81610.2,0.0,-0.97721,2e-05,4.39154]
[1778778968140,43.12,81600.57,0.0,-0.97734,2e-05,4.36877]
[1778778969147,43.12,81594.27,0.0,-0.97744,2e-05,4.35272]
[1778778970154,43.12,81592.89,0.0,-0.97745,2e-05,4.35052]
[1778778971161,43.12,81599.45,0.0,-0.97735,2e-05,4.3679]
[1778778973175,43.12,81598.16,0.0,-0.97736,2e-05,4.36588]
[1778778975190,43.13,81612.99,0.0,-0.97712,2e-05,4.40511]
[1778778976197,43.13,81625.14,0.0,-0.97693,2e-05,4.43696]
[1778778977204,43.13,81630.46,0.0,-0.97684,2e-05,4.45122]
[1778778979218,43.13,81621.11,0.0,-0.97698,2e-05,4.42811]
[1778778981232,43.14,81618.39,0.0,-0.97702,2e-05,4.4222]
[1778778983226,43.14,81617.25,0.0,-0.97703,2e-05,4.41981]
[1778778983308,43.14,81617.25,0.0,-0.97703,2e-05,4.41981]
[1778778983409,43.14,81623.34,0.0,-0.97694,2e-05,4.43606]
[1778778986267,43.14,81626.25,0.0,-0.97688,2e-05,4.44513]
[1778778988301,43.15,81617.96,0.0,-0.977,2e-05,4.42536]
[1778778989308,43.15,81609.98,0.0,-0.97712,2e-05,4.40599]
[1778778990315,43.15,81607.5,0.0,-0.97715,2e-05,4.4002]
[1778778993875,43.15,81608.6,0.0,-0.97714,2e-05,4.40204]
[1778778994059,43.15,81607.71,0.0,-0.97715,2e-05,4.40033]
[1778778994120,43.15,81607.71,0.0,-0.97715,2e-05,4.40033]
[1778778994308,43.15,81607.71,0.0,-0.97715,2e-05,4.40033]
[1778778994343,43.16,81609.96,0.0,-0.97711,2e-05,4.40668]
[1778778996357,43.16,81602.68,0.0,-0.97722,2e-05,4.38916]
[1778778997364,43.16,81594.34,0.0,-0.97734,2e-05,4.36846]
[1778778998371,43.16,81593.01,0.0,-0.97736,2e-05,4.36569]
[1778779003406,43.17,81593.04,0.0,-0.97734,2e-05,4.3689]
[1778779004413,43.17,81588.11,0.0,-0.97741,2e-05,4.35697]
[1778779005420,43.17,81581.86,0.0,-0.9775,2e-05,4.34174]
[1778779006427,43.17,81573.25,0.0,-0.97763,2e-05,4.3206]
[1778779007434,43.17,81571.05,0.0,-0.97766,2e-05,4.31575]
[1778779008441,43.18,81575.03,0.0,-0.97759,2e-05,4.32652]
[1778779011462,43.18,81568.72,0.0,-0.97767,2e-05,4.31264]
[1778779012469,43.18,81562.98,0.0,-0.97776,2e-05,4.29887]
[1778779013476,43.19,81553.46,0.0,-0.9779,2e-05,4.27568]
[1778779014510,43.19,81553.46,0.0,-0.9779,2e-05,4.27568]
[1778779014618,43.19,81536.5,0.0,-0.97815,1e-05,4.23406]
[1778779015495,43.19,81531.22,0.0,-0.97822,1e-05,4.22234]
[1778779016502,43.19,81525.4,0.0,-0.9783,1e-05,4.20875]
[1778779017833,43.19,81525.4,0.0,-0.9783,1e-05,4.20875]
[1778779024559,43.23,81519.67,0.0,-0.97829,1e-05,4.2093]
[1778779027580,43.29,81515.14,0.0,-0.9782,1e-05,4.22329]
[1778779031608,43.32,81504.99,0.0,-0.97829,1e-05,4.20876]
[1778779036654,43.33,81501.27,0.0,-0.97832,1e-05,4.20373]
[1778779039675,43.33,81505.77,0.0,-0.97824,1e-05,4.21739]
[1778779040682,43.34,81518.75,0.0,-0.97804,1e-05,4.25043]
[1778779041689,43.34,81528.4,0.0,-0.97789,1e-05,4.27527]
[1778779042696,43.34,81530.42,0.0,-0.97786,2e-05,4.28105]
[1778779043716,43.34,81543.02,0.0,-0.97766,2e-05,4.31339]
[1778779044720,43.34,81542.29,0.0,-0.97767,2e-05,4.31222]
[1778779047745,43.35,81551.31,0.0,-0.97752,2e-05,4.33695]
[1778779048752,43.35,81555.82,0.0,-0.97745,2e-05,4.34898]
[1778779049759,43.35,81567.53,0.0,-0.97726,2e-05,4.3793]
[1778779050766,43.35,81580.15,0.0,-0.97707,2e-05,4.41205]
[1778779051773,43.35,81588.66,0.0,-0.97694,2e-05,4.43221]
[1778779052780,43.35,81589.31,0.0,-0.97693,2e-05,4.43435]
[1778779053787,43.36,81593.24,0.0,-0.97687,2e-05,4.44492]
[1778779057815,43.36,81581.46,0.0,-0.97704,2e-05,4.41651]
[1778779058822,43.36,81577.67,0.0,-0.97709,2e-05,4.40732]
[1778779060837,43.36,81573.68,0.0,-0.97715,2e-05,4.39817]
[1778779064865,43.37,81579.99,0.0,-0.97704,2e-05,4.41639]
[1778779069900,43.37,81581.6,0.0,-0.977,2e-05,4.42303]
[1778779070695,43.37,81581.6,0.0,-0.977,2e-05,4.42303]
[1778779070808,43.37,81581.6,0.0,-0.977,2e-05,4.42303]
[1778779071003,43.37,81581.6,0.0,-0.977,2e-05,4.42303]
[1778779071058,43.38,81580.55,0.0,-0.97701,2e-05,4.42083]
[1778779071914,43.38,81579.99,0.0,-0.97702,2e-05,4.4199]
[1778779072923,43.38,81575.45,0.0,-0.97708,2e-05,4.40878]
[1778779073929,43.38,81571.17,0.0,-0.97715,2e-05,4.39838]
[1778779075856,43.38,81571.96,0.0,-0.97713,2e-05,4.40093]
[1778779076064,43.38,81571.3,0.0,-0.97714,2e-05,4.39978]
[1778779077957,43.38,81577.33,0.0,-0.97704,2e-05,4.41625]
[1778779078964,43.39,81585.08,0.0,-0.97691,2e-05,4.43661]
[1778779079971,43.39,81588.24,0.0,-0.97686,2e-05,4.4452]
[1778779081768,43.39,81588.94,0.0,-0.97685,2e-05,4.44746]
[1778779081810,43.39,81588.94,0.0,-0.97685,2e-05,4.44746]
[1778779082992,43.39,81595.67,0.0,-0.97674,2e-05,4.4657]
[1778779083999,43.39,81612.46,0.0,-0.97647,2e-05,4.50958]
[1778779085007,43.39,81607.79,0.0,-0.97654,2e-05,4.49781]
[1778779090057,43.4,81591.13,0.0,-0.97679,2e-05,4.45661]
[1778779091096,43.4,81591.13,0.0,-0.97679,2e-05,4.45661]
[1778779091197,43.4,81596.03,0.0,-0.97671,2e-05,4.47022]
[1778779092076,43.4,81570.64,0.0,-0.9771,2e-05,4.40551]
[1778779093093,43.4,81554.71,0.0,-0.97734,2e-05,4.36541]
[1778779094089,43.4,81550.13,0.0,-0.97741,2e-05,4.35434]
[1778779095112,43.4,81550.13,0.0,-0.97741,2e-05,4.35434]
[1778779095194,43.4,81550.36,0.0,-0.9774,2e-05,4.35552]
[1778779097110,43.41,81546.51,0.0,-0.97745,2e-05,4.347]
[1778779098118,43.41,81532.86,0.0,-0.97766,2e-05,4.31323]
[1778779099125,43.41,81524.32,0.0,-0.97778,2e-05,4.29303]
[1778779100132,43.41,81524.05,0.0,-0.97777,2e-05,4.29362]
[1778779101905,43.42,81523.56,0.0,-0.97777,2e-05,4.29381]
[1778779106309,43.42,81529.1,0.0,-0.97767,2e-05,4.31052]
[1778779108206,43.43,81537.78,0.0,-0.97753,2e-05,4.33373]
[1778779109937,43.43,81537.78,0.0,-0.97753,2e-05,4.33373]
[1778779110073,43.43,81556.49,0.0,-0.97725,2e-05,4.38107]
[1778779110272,43.43,81534.96,0.0,-0.97758,2e-05,4.32663]
[1778779111407,43.43,81517.42,0.0,-0.97785,1e-05,4.28122]
[1778779113948,43.43,81514.58,0.0,-0.97789,1e-05,4.27381]
[1778779114034,43.43,81511.21,0.0,-0.97794,1e-05,4.26492]
[1778779114714,43.43,81511.21,0.0,-0.97794,1e-05,4.26492]
[1778779114812,43.43,81494.09,0.0,-0.9782,1e-05,4.22224]
[1778779115258,43.43,81472.39,0.0,-0.97852,1e-05,4.16885]
[1778779116264,43.43,81475.95,0.0,-0.97847,1e-05,4.17743]
[1778779117283,43.43,81492.17,0.0,-0.97823,1e-05,4.21723]
[1778779118693,43.43,81492.17,0.0,-0.97823,1e-05,4.21723]
[1778779118774,43.43,81500.47,0.0,-0.97811,1e-05,4.23764]
[1778779119297,43.43,81501.59,0.0,-0.97809,1e-05,4.24025]
[1778779120304,43.43,81507.68,0.0,-0.978,1e-05,4.2552]
[1778779122318,43.42,81505.57,0.0,-0.97804,1e-05,4.24956]
[1778779124332,43.43,81492.98,0.0,-0.97822,1e-05,4.21943]
[1778779125339,43.43,81480.63,0.0,-0.97839,1e-05,4.18957]
[1778779126346,43.43,81479.83,0.0,-0.9784,1e-05,4.18822]
[1778779129367,43.43,81471.52,0.0,-0.97851,1e-05,4.1697]
[1778779131381,43.43,81469.94,0.0,-0.97854,1e-05,4.16573]
[1778779136416,43.43,81470.2,0.0,-0.97854,1e-05,4.16456]
[1778779140448,43.43,81463.28,0.0,-0.97865,1e-05,4.14623]
[1778779145483,43.43,81464.28,0.0,-0.97864,1e-05,4.1481]
[1778779147506,43.43,81456.61,0.0,-0.97875,1e-05,4.12939]
[1778779148146,43.43,81456.61,0.0,-0.97875,1e-05,4.12939]
[1778779148313,43.43,81456.61,0.0,-0.97875,1e-05,4.12939]
[1778779148359,43.43,81456.61,0.0,-0.97875,1e-05,4.12939]
[1778779148561,43.43,81456.61,0.0,-0.97875,1e-05,4.12939]
[1778779148655,43.43,81456.6,0.0,-0.97875,1e-05,4.12937]
[1778779151534,43.43,81445.66,0.0,-0.97891,1e-05,4.10288]
[1778779152541,43.43,81445.81,0.0,-0.97891,1e-05,4.1033]
[1778779155562,43.43,81450.37,0.0,-0.97884,1e-05,4.1145]
[1778779157576,43.43,81461.7,0.0,-0.97868,1e-05,4.14212]
[1778779158583,43.43,81466.36,0.0,-0.97861,1e-05,4.15337]
[1778779163618,43.43,81472.2,0.0,-0.97853,1e-05,4.16747]
[1778779165632,43.42,81466.75,0.0,-0.97861,1e-05,4.15402]
[1778779168317,43.42,81463.56,0.0,-0.97865,1e-05,4.14616]
[1778779168462,43.42,81463.56,0.0,-0.97865,1e-05,4.14616]
[1778779168575,43.42,81463.56,0.0,-0.97865,1e-05,4.14616]
[1778779168653,43.42,81461.95,0.0,-0.97868,1e-05,4.14221]
[1778779169660,43.42,81454.91,0.0,-0.97878,1e-05,4.12506]
[1778779172684,43.42,81467.45,0.0,-0.97861,1e-05,4.15355]
[1778779173700,43.42,81474.63,0.0,-0.9785,1e-05,4.17107]
[1778779174704,43.42,81479.49,0.0,-0.97843,1e-05,4.18292]
[1778779175711,43.42,81483.52,0.0,-0.97837,1e-05,4.19274]
[1778779177725,43.42,81487.27,0.0,-0.97832,1e-05,4.20175]
[1778779178399,43.42,81487.27,0.0,-0.97832,1e-05,4.20175]
[1778779178453,43.42,81487.27,0.0,-0.97832,1e-05,4.20175]
[1778779178560,43.42,81487.27,0.0,-0.97832,1e-05,4.20175]
[1778779178733,43.42,81487.91,0.0,-0.97831,1e-05,4.20321]
[1778779183769,43.42,81484.43,0.0,-0.97837,1e-05,4.19402]
[1778779185148,43.42,81484.43,0.0,-0.97837,1e-05,4.19402]
[1778779185309,43.42,81483.83,0.0,-0.97838,1e-05,4.19242]
[1778779185783,43.42,81474.3,0.0,-0.97852,1e-05,4.16892]
[1778779186790,43.42,81469.41,0.0,-0.97859,1e-05,4.15687]
[1778779187797,43.42,81464.9,0.0,-0.97865,1e-05,4.1458]
[1778779188804,43.42,81458.89,0.0,-0.97874,1e-05,4.13112]
[1778779189811,43.42,81453.64,0.0,-0.97882,1e-05,4.11835]
[1778779191825,43.42,81449.97,0.0,-0.97887,1e-05,4.10948]
[1778779192466,43.42,81449.97,0.0,-0.97887,1e-05,4.10948]
[1778779192571,43.42,81449.97,0.0,-0.97887,1e-05,4.10948]
[1778779192832,43.42,81454.12,0.0,-0.97881,1e-05,4.11957]
[1778779195855,43.42,81450.29,0.0,-0.97887,1e-05,4.1103]
[1778779197869,43.42,81434.25,0.0,-0.9791,1e-05,4.0716]
[1778779198876,43.42,81433.12,0.0,-0.97911,1e-05,4.06897]
[1778779199883,43.42,81426.65,0.0,-0.9792,1e-05,4.05352]
[1778779201072,43.42,81426.65,0.0,-0.9792,1e-05,4.05352]
[1778779201898,43.42,81422.44,0.0,-0.97926,1e-05,4.04368]
[1778779202904,43.42,81418.48,0.0,-0.97932,1e-05,4.03434]
[1778779203911,43.42,81424.63,0.0,-0.97923,1e-05,4.04921]
[1778779205073,43.42,81424.63,0.0,-0.97923,1e-05,4.04921]
[1778779206933,43.42,81410.99,0.0,-0.97942,1e-05,4.017]
[1778779207940,43.42,81405.71,0.0,-0.97949,1e-05,4.00462]
[1778779208947,43.42,81401.79,0.0,-0.97955,1e-05,3.99551]
[1778779210961,43.43,81406.48,0.0,-0.97948,1e-05,4.00708]
[1778779212975,43.43,81422.56,0.0,-0.97925,1e-05,4.04583]
[1778779213982,43.43,81428.58,0.0,-0.97916,1e-05,4.0604]
[1778779215996,43.43,81432.61,0.0,-0.9791,1e-05,4.07031]
[1778779218010,43.43,81427.25,0.0,-0.97918,1e-05,4.05763]
[1778779222038,43.43,81431.2,0.0,-0.97912,1e-05,4.06757]
[1778779224052,43.43,81435.8,0.0,-0.97905,1e-05,4.07885]
[1778779224583,43.43,81435.8,0.0,-0.97905,1e-05,4.07885]
[1778779224809,43.43,81435.8,0.0,-0.97905,1e-05,4.07885]
[1778779224837,43.43,81435.8,0.0,-0.97905,1e-05,4.07885]
[1778779225057,43.43,81435.8,0.0,-0.97905,1e-05,4.07885]
[1778779225059,43.43,81434.22,0.0,-0.97907,1e-05,4.07512]
[1778779228080,43.43,81440.24,0.0,-0.97899,1e-05,4.08991]
[1778779229087,43.43,81436.52,0.0,-0.97904,1e-05,4.081]
[1778779229717,43.43,81436.52,0.0,-0.97904,1e-05,4.081]
[1778779229770,43.43,81436.52,0.0,-0.97904,1e-05,4.081]
[1778779229811,43.43,81436.52,0.0,-0.97904,1e-05,4.081]
[1778779230094,43.43,81431.27,0.0,-0.97911,1e-05,4.06843]
[1778779231101,43.43,81425.03,0.0,-0.97921,1e-05,4.0515]
[1778779232108,43.43,81429.52,0.0,-0.97915,1e-05,4.0624]
[1778779232885,43.43,81429.52,0.0,-0.97915,1e-05,4.0624]
[1778779233062,43.43,81429.52,0.0,-0.97915,1e-05,4.0624]
[1778779233115,43.43,81433.06,0.0,-0.9791,1e-05,4.07102]
[1778779233604,43.43,81433.06,0.0,-0.9791,1e-05,4.07102]
[1778779233827,43.43,81433.06,0.0,-0.9791,1e-05,4.07102]
[1778779234122,43.43,81438.83,0.0,-0.97901,1e-05,4.08501]
[1778779236136,43.43,81445.99,0.0,-0.97891,1e-05,4.10243]
[1778779239160,43.43,81452.02,0.0,-0.97882,1e-05,4.11713]
[1778779239291,43.43,81452.02,0.0,-0.97882,1e-05,4.11713]
[1778779239314,43.43,81452.02,0.0,-0.97882,1e-05,4.11713]
[1778779239343,43.43,81452.02,0.0,-0.97882,1e-05,4.11713]
[1778779239562,43.43,81452.02,0.0,-0.97882,1e-05,4.11713]
[1778779240166,43.43,81448.5,0.0,-0.97887,1e-05,4.10861]
[1778779241173,43.43,81444.63,0.0,-0.97893,1e-05,4.09926]
[1778779244197,43.43,81449.81,0.0,-0.97885,1e-05,4.11193]
[1778779245785,43.43,81450.67,0.0,-0.97884,1e-05,4.11403]
[1778779245808,43.43,81450.67,0.0,-0.97884,1e-05,4.11403]
[1778779245861,43.43,81450.67,0.0,-0.97884,1e-05,4.11403]
[1778779246058,43.43,81450.67,0.0,-0.97884,1e-05,4.11403]
[1778779246211,43.43,81452.45,0.0,-0.97881,1e-05,4.11836]
[1778779247218,43.43,81448.32,0.0,-0.97887,1e-05,4.10835]
[1778779248697,43.43,81448.68,0.0,-0.97887,1e-05,4.10925]
[1778779248809,43.43,81448.68,0.0,-0.97887,1e-05,4.10925]
[1778779249232,43.43,81449.03,0.0,-0.97886,1e-05,4.11011]
[1778779250239,43.43,81463.73,0.0,-0.97865,1e-05,4.14586]
[1778779251247,43.43,81475.09,0.0,-0.97849,1e-05,4.17364]
[1778779252254,43.43,81479.75,0.0,-0.97842,1e-05,4.18502]
[1778779253261,43.43,81480.74,0.0,-0.9784,1e-05,4.18736]
[1778779255275,43.43,81489.83,0.0,-0.97827,1e-05,4.20951]
[1778779257289,43.43,81491.39,0.0,-0.97825,1e-05,4.21309]
[1778779259303,43.43,81495.35,0.0,-0.97819,1e-05,4.22255]
[1778779263332,43.43,81500.03,0.0,-0.97813,1e-05,4.23343]
[1778779266223,43.43,81502.59,0.0,-0.97809,1e-05,4.23959]
[1778779270080,43.43,81505.11,0.0,-0.97806,1e-05,4.24536]
[1778779270161,43.43,81499.63,0.0,-0.97814,1e-05,4.23169]
[1778779274411,43.43,81503.44,0.0,-0.97808,1e-05,4.24102]
[1778779276428,43.43,81500.68,0.0,-0.97812,1e-05,4.23414]
[1778779276490,43.43,81500.68,0.0,-0.97812,1e-05,4.23414]
[1778779276569,43.43,81500.68,0.0,-0.97812,1e-05,4.23414]
[1778779276591,43.43,81498.59,0.0,-0.97816,1e-05,4.22891]
[1778779277432,43.43,81488.81,0.0,-0.9783,1e-05,4.20475]
[1778779278439,43.43,81484.97,0.0,-0.97836,1e-05,4.19528]
[1778779279446,43.43,81484.87,0.0,-0.97836,1e-05,4.19506]
[1778779280700,43.43,81484.87,0.0,-0.97836,1e-05,4.19506]
[1778779280807,43.43,81484.87,0.0,-0.97836,1e-05,4.19506]
[1778779280828,43.43,81484.87,0.0,-0.97836,1e-05,4.19506]
[1778779281063,43.43,81484.87,0.0,-0.97836,1e-05,4.19506]
[1778779281116,43.43,81485.24,0.0,-0.97835,1e-05,4.19605]
[1778779281460,43.43,81490.25,0.0,-0.97828,1e-05,4.20843]
[1778779286615,43.43,81487.49,0.0,-0.97832,1e-05,4.20168]
[1778779286681,43.43,81487.49,0.0,-0.97832,1e-05,4.20168]
[1778779286811,43.43,81487.49,0.0,-0.97832,1e-05,4.20168]
[1778779286887,43.43,81491.72,0.0,-0.97826,1e-05,4.21213]
[1778779290525,43.43,81478.34,0.0,-0.97845,1e-05,4.17922]
[1778779291532,43.43,81472.23,0.0,-0.97855,1e-05,4.16224]
[1778779292798,43.43,81472.23,0.0,-0.97855,1e-05,4.16224]
[1778779292809,43.43,81472.23,0.0,-0.97855,1e-05,4.16224]
[1778779293103,43.43,81472.23,0.0,-0.97855,1e-05,4.16224]
[1778779293308,43.43,81472.23,0.0,-0.97855,1e-05,4.16224]
[1778779293311,43.43,81473.32,0.0,-0.97853,1e-05,4.16499]
[1778779294553,43.43,81477.28,0.0,-0.97848,1e-05,4.17484]
[1778779296261,43.43,81477.28,0.0,-0.97848,1e-05,4.17484]
[1778779296263,43.43,81477.28,0.0,-0.97848,1e-05,4.17484]
[1778779296309,43.43,81477.28,0.0,-0.97848,1e-05,4.17484]
[1778779296569,43.43,81478.5,0.0,-0.97846,1e-05,4.17796]
[1778779297579,43.43,81471.68,0.0,-0.97856,1e-05,4.16126]
[1778779298585,43.43,81466.74,0.0,-0.97863,1e-05,4.14924]
[1778779299890,43.43,81466.74,0.0,-0.97863,1e-05,4.14924]
[1778779300033,43.43,81466.74,0.0,-0.97863,1e-05,4.14924]
[1778779300061,43.43,81466.74,0.0,-0.97863,1e-05,4.14924]
[1778779300134,43.43,81466.79,0.0,-0.97863,1e-05,4.14955]
[1778779301621,43.43,81457.52,0.0,-0.97875,1e-05,4.12876]
[1778779302628,43.44,81441.98,0.0,-0.97897,1e-05,4.09261]
[1778779303635,43.44,81437.76,0.0,-0.97902,1e-05,4.08341]
[1778779306656,43.45,81430.77,0.0,-0.9791,1e-05,4.07017]
[1778779307663,43.45,81408.91,0.0,-0.9794,1e-05,4.01888]
[1778779308670,43.45,81400.87,0.0,-0.97951,1e-05,4.00087]
[1778779309678,43.46,81403.33,0.0,-0.97947,1e-05,4.00784]
[1778779310686,43.46,81415.32,0.0,-0.97929,1e-05,4.03754]
[1778779311693,43.46,81421.94,0.0,-0.97919,1e-05,4.05446]
[1778779312700,43.47,81429.17,0.0,-0.97908,1e-05,4.07287]
[1778779313707,43.47,81435.15,0.0,-0.97899,1e-05,4.08829]
[1778779315860,43.47,81435.64,0.0,-0.97898,1e-05,4.09047]
[1778779315918,43.47,81416.76,0.0,-0.97924,1e-05,4.04668]
[1778779316754,43.47,81341.7,0.0,-0.98028,1e-05,3.87003]
[1778779317762,43.48,81325.98,0.0,-0.98048,1e-05,3.83578]
[1778779319638,43.48,81325.98,0.0,-0.98048,1e-05,3.83578]
[1778779319796,43.53,81326.34,0.0,-0.98035,1e-05,3.85735]
[1778779322607,43.54,81327.69,0.0,-0.98032,1e-05,3.86317]
[1778779322830,43.54,81292.36,0.0,-0.98079,1e-05,3.78228]
[1778779323835,43.58,81282.04,0.0,-0.98085,1e-05,3.77263]
[1778779324884,43.62,81284.18,0.0,-0.98073,1e-05,3.79225]
[1778779326306,43.65,81311.32,0.0,-0.98028,1e-05,3.86884]
[1778779326591,43.65,81311.32,0.0,-0.98028,1e-05,3.86884]
[1778779326863,43.66,81316.96,0.0,-0.98019,1e-05,3.88319]
[1778779327870,43.66,81322.79,0.0,-0.98011,1e-05,3.89799]
[1778779328878,43.66,81330.59,0.0,-0.97999,1e-05,3.91739]
[1778779329885,43.67,81340.86,0.0,-0.97984,1e-05,3.9426]
[1778779330892,43.67,81341.91,0.0,-0.97982,1e-05,3.94627]
[1778779331905,43.67,81350.15,0.0,-0.9797,1e-05,3.96679]
[1778779332911,43.68,81359.44,0.0,-0.97956,1e-05,3.98983]
[1778779333918,43.68,81360.82,0.0,-0.97954,1e-05,3.99422]
[1778779334932,43.68,81366.19,0.0,-0.97946,1e-05,4.00804]
[1778779335934,43.69,81360.56,0.0,-0.97953,1e-05,3.99585]
[1778779338955,43.69,81364.49,0.0,-0.97945,1e-05,4.00851]
[1778779339962,43.7,81371.07,0.0,-0.97935,1e-05,4.0252]
[1778779340969,43.7,81376.54,0.0,-0.97927,1e-05,4.03927]
[1778779342983,43.7,81372.81,0.0,-0.97931,1e-05,4.03249]
[1778779343990,43.71,81377.42,0.0,-0.97924,1e-05,4.04452]
[1778779346007,43.71,81381.22,0.0,-0.97917,1e-05,4.05565]
[1778779347012,43.72,81389.42,0.0,-0.97905,1e-05,4.07626]
[1778779348019,43.72,81392.18,0.0,-0.979,1e-05,4.08386]
[1778779349026,43.72,81396.9,0.0,-0.97893,1e-05,4.09617]
[1778779350033,43.72,81401.11,0.0,-0.97886,1e-05,4.10725]
[1778779355068,43.73,81405.82,0.0,-0.97878,1e-05,4.12127]
[1778779359908,43.74,81404.21,0.0,-0.97878,1e-05,4.12114]
[1778779360059,43.74,81404.21,0.0,-0.97878,1e-05,4.12114]
[1778779360103,43.75,81402.64,0.0,-0.9788,1e-05,4.11829]
[1778779361110,43.75,81394.42,0.0,-0.97891,1e-05,4.09946]
[1778779362117,43.75,81401.04,0.0,-0.97881,1e-05,4.11636]
[1778779363124,43.75,81405.31,0.0,-0.97874,1e-05,4.12761]
[1778779365138,43.76,81416.67,0.0,-0.97856,1e-05,4.15698]
[1778779366145,43.76,81417.39,0.0,-0.97855,1e-05,4.15961]
[1778779366788,43.76,81417.39,0.0,-0.97855,1e-05,4.15961]
[1778779366811,43.76,81417.39,0.0,-0.97855,1e-05,4.15961]
[1778779368159,43.76,81413.34,0.0,-0.9786,1e-05,4.15153]
[1778779370783,43.77,81412.94,0.0,-0.97859,1e-05,4.15232]
[1778779370808,43.77,81412.94,0.0,-0.97859,1e-05,4.15232]
[1778779371181,43.77,81411.22,0.0,-0.97861,1e-05,4.14903]
[1778779371795,43.77,81411.22,0.0,-0.97861,1e-05,4.14903]
[1778779371811,43.77,81411.22,0.0,-0.97861,1e-05,4.14903]
[1778779377226,43.78,81434.97,0.0,-0.97823,1e-05,4.2121]
[1778779378231,43.79,81439.8,0.0,-0.97815,1e-05,4.22529]
[1778779379238,43.79,81443.8,0.0,-0.97809,1e-05,4.23645]
[1778779380270,43.79,81448.26,0.0,-0.97802,1e-05,4.24815]
[1778779383289,43.8,81441.49,0.0,-0.9781,1e-05,4.23358]
[1778779384296,43.8,81434.34,0.0,-0.9782,1e-05,4.21733]
[1778779385304,43.8,81430.41,0.0,-0.97825,1e-05,4.20846]
[1778779386317,43.81,81407.77,0.0,-0.97858,1e-05,4.15408]
[1778779387322,43.81,81387.67,0.0,-0.97886,1e-05,4.107]
[1778779388326,43.81,81386.24,0.0,-0.97887,1e-05,4.10449]
[1778779389333,43.81,81390.69,0.0,-0.9788,1e-05,4.11612]
[1778779391349,43.82,81396.64,0.0,-0.97871,1e-05,4.13229]
[1778779393361,43.82,81399.42,0.0,-0.97866,1e-05,4.14077]
[1778779394368,43.82,81405.44,0.0,-0.97856,1e-05,4.15621]
[1778779395375,43.83,81411.31,0.0,-0.97847,1e-05,4.17131]
[1778779400410,43.84,81419.45,0.0,-0.97833,1e-05,4.19526]
[1778779402801,43.84,81421.13,0.0,-0.9783,1e-05,4.20094]
[1778779402811,43.84,81421.13,0.0,-0.9783,1e-05,4.20094]
[1778779403264,43.84,81421.13,0.0,-0.9783,1e-05,4.20094]
[1778779403309,43.84,81421.13,0.0,-0.9783,1e-05,4.20094]
[1778779403436,43.84,81421.71,0.0,-0.97828,1e-05,4.20313]
[1778779404439,43.85,81437.31,0.0,-0.97805,1e-05,4.24216]
[1778779406454,43.85,81440.14,0.0,-0.978,1e-05,4.25061]
[1778779407461,43.85,81452.64,0.0,-0.97781,1e-05,4.28218]
[1778779408468,43.85,81460.45,0.0,-0.97768,1e-05,4.30284]
[1778779409476,43.86,81459.33,0.0,-0.9777,1e-05,4.3007]
[1778779410483,43.86,81458.75,0.0,-0.9777,1e-05,4.29987]
[1778779414511,43.86,81462.91,0.0,-0.97764,1e-05,4.31054]
[1778779417959,43.87,81460.76,0.0,-0.97766,1e-05,4.30639]
[1778779418058,43.87,81460.76,0.0,-0.97766,1e-05,4.30639]
[1778779418160,43.87,81460.76,0.0,-0.97766,1e-05,4.30639]
[1778779418309,43.87,81460.76,0.0,-0.97766,1e-05,4.30639]
[1778779418408,43.87,81458.56,0.0,-0.97769,1e-05,4.30213]
[1778779419546,43.87,81454.46,0.0,-0.97774,1e-05,4.29256]
[1778779420553,43.87,81450.64,0.0,-0.9778,1e-05,4.28372]
[1778779422885,43.87,81448.45,0.0,-0.97782,1e-05,4.27893]
[1778779423059,43.87,81448.45,0.0,-0.97782,1e-05,4.27893]
[1778779423287,43.88,81444.42,0.0,-0.97788,1e-05,4.27025]
[1778779423498,43.88,81444.42,0.0,-0.97788,1e-05,4.27025]
[1778779423568,43.88,81444.42,0.0,-0.97788,1e-05,4.27025]
[1778779424581,43.88,81435.41,0.0,-0.97801,1e-05,4.2487]
[1778779426487,43.88,81434.85,0.0,-0.97801,1e-05,4.2476]
[1778779426493,43.88,81434.85,0.0,-0.97801,1e-05,4.2476]
[1778779426573,43.88,81434.85,0.0,-0.97801,1e-05,4.2476]
[1778779426588,43.88,81434.85,0.0,-0.97801,1e-05,4.24733]
[1778779430623,43.88,81438.29,0.0,-0.97797,1e-05,4.25443]
[1778779431879,43.88,81438.29,0.0,-0.97797,1e-05,4.25443]
[1778779432058,43.88,81438.29,0.0,-0.97797,1e-05,4.25443]
[1778779432070,43.88,81438.29,0.0,-0.97797,1e-05,4.25443]
[1778779432310,43.88,81438.29,0.0,-0.97797,1e-05,4.25443]
[1778779432357,43.87,81436.85,0.0,-0.97799,1e-05,4.2506]
[1778779435915,43.87,81436.74,0.0,-0.978,1e-05,4.2495]
[1778779436059,43.87,81436.74,0.0,-0.978,1e-05,4.2495]
[1778779436104,43.87,81436.74,0.0,-0.978,1e-05,4.2495]
[1778779436308,43.87,81436.74,0.0,-0.978,1e-05,4.2495]
[1778779436408,43.87,81429.04,0.0,-0.97812,1e-05,4.23031]
[1778779436665,43.87,81428.4,0.0,-0.97813,1e-05,4.22849]
[1778779439681,43.87,81429.14,0.0,-0.97812,1e-05,4.22984]
[1778779439683,43.87,81429.14,0.0,-0.97812,1e-05,4.22984]
[1778779439808,43.87,81429.14,0.0,-0.97812,1e-05,4.22984]
[1778779439891,43.87,81426.9,0.0,-0.97815,1e-05,4.22411]
[1778779442711,43.87,81409.27,0.0,-0.97842,1e-05,4.18042]
[1778779443718,43.87,81394.79,0.0,-0.97863,1e-05,4.14531]
[1778779444725,43.87,81392.43,0.0,-0.97866,1e-05,4.13937]
[1778779447749,43.87,81402.65,0.0,-0.97851,1e-05,4.16386]
[1778779449029,43.87,81406.98,0.0,-0.97845,1e-05,4.17424]
[1778779449763,43.87,81414.68,0.0,-0.97834,1e-05,4.19284]
[1778779450770,43.87,81419.77,0.0,-0.97827,1e-05,4.20509]
[1778779451777,43.86,81423.45,0.0,-0.97822,1e-05,4.21389]
[1778779452784,43.86,81429.36,0.0,-0.97813,1e-05,4.22817]
[1778779453791,43.86,81434.6,0.0,-0.97805,1e-05,4.24081]
[1778779454798,43.86,81425.89,0.0,-0.97818,1e-05,4.21919]
[1778779455805,43.86,81421.95,0.0,-0.97824,1e-05,4.20934]
[1778779457120,43.86,81421.95,0.0,-0.97824,1e-05,4.20934]
[1778779457309,43.86,81421.95,0.0,-0.97824,1e-05,4.20934]
[1778779457362,43.86,81421.95,0.0,-0.97824,1e-05,4.20934]
[1778779457384,43.86,81423.94,0.0,-0.97821,1e-05,4.21402]
[1778779457560,43.86,81423.94,0.0,-0.97821,1e-05,4.21402]
[1778779458826,43.86,81427.9,0.0,-0.97816,1e-05,4.22332]
[1778779460220,43.86,81427.9,0.0,-0.97816,1e-05,4.22332]
[1778779460308,43.86,81427.9,0.0,-0.97816,1e-05,4.22332]
[1778779462368,43.86,81430.39,0.0,-0.97813,1e-05,4.22901]
[1778779462469,43.86,81432.23,0.0,-0.9781,1e-05,4.2333]
[1778779462564,43.86,81432.23,0.0,-0.9781,1e-05,4.2333]
[1778779462854,43.86,81429.56,0.0,-0.97814,1e-05,4.22653]
[1778779465875,43.86,81435.06,0.0,-0.97806,1e-05,4.24018]
[1778779467410,43.86,81435.06,0.0,-0.97806,1e-05,4.24018]
[1778779469601,43.86,81432.29,0.0,-0.97809,1e-05,4.23506]
[1778779472495,43.87,81414.64,0.0,-0.97835,1e-05,4.19166]
[1778779472642,43.87,81414.64,0.0,-0.97835,1e-05,4.19166]
[1778779472811,43.87,81414.64,0.0,-0.97835,1e-05,4.19166]
[1778779472925,43.87,81420.28,0.0,-0.97826,1e-05,4.20623]
[1778779474195,43.87,81420.28,0.0,-0.97826,1e-05,4.20623]
[1778779474311,43.87,81420.28,0.0,-0.97826,1e-05,4.20623]
[1778779474366,43.87,81427.68,0.0,-0.97815,1e-05,4.22513]
[1778779475413,43.87,81427.68,0.0,-0.97815,1e-05,4.22513]
[1778779475561,43.87,81428.56,0.0,-0.97813,1e-05,4.22804]
[1778779477510,43.88,81430.52,0.0,-0.97809,1e-05,4.23361]
[1778779476953,43.88,81437.76,0.0,-0.97798,1e-05,4.25216]
[1778779477559,43.88,81437.76,0.0,-0.97798,1e-05,4.25216]
[1778779477960,43.88,81440.38,0.0,-0.97794,1e-05,4.25934]
[1778779478849,43.88,81440.38,0.0,-0.97794,1e-05,4.25934]
[1778779479060,43.88,81440.38,0.0,-0.97794,1e-05,4.25934]
[1778779480981,43.89,81445.56,0.0,-0.97785,1e-05,4.27425]
[1778779486016,43.89,81445.41,0.0,-0.97783,1e-05,4.27728]
[1778779487023,43.9,81452.89,0.0,-0.97772,1e-05,4.29648]
[1778779488031,43.9,81462.08,0.0,-0.97757,2e-05,4.31997]
[1778779489037,43.9,81462.47,0.0,-0.97756,2e-05,4.32155]
[1778779491647,43.9,81459.78,0.0,-0.9776,1e-05,4.31607]
[1778779491811,43.9,81459.78,0.0,-0.9776,1e-05,4.31607]
[1778779491897,43.9,81459.78,0.0,-0.9776,1e-05,4.31607]
[1778779492058,43.9,81459.78,0.0,-0.9776,1e-05,4.31607]
[1778779492158,43.9,81460.96,0.0,-0.97758,2e-05,4.31962]
[1778779494399,43.9,81460.18,0.0,-0.97758,1e-05,4.31828]
[1778779494408,43.91,81447.98,0.0,-0.97776,1e-05,4.28859]
[1778779494560,43.91,81447.98,0.0,-0.97776,1e-05,4.28859]
[1778779495373,43.91,81447.98,0.0,-0.97776,1e-05,4.28859]
[1778779495474,43.91,81447.46,0.0,-0.97777,1e-05,4.28796]
[1778779495569,43.91,81447.46,0.0,-0.97777,1e-05,4.28796]
[1778779496088,43.91,81447.37,0.0,-0.97776,1e-05,4.28839]
[1778779501123,43.92,81447.02,0.0,-0.97775,1e-05,4.2908]
[1778779502130,43.92,81437.57,0.0,-0.97789,1e-05,4.26809]
[1778779503138,43.92,81436.28,0.0,-0.9779,1e-05,4.26559]
[1778779503679,43.92,81436.28,0.0,-0.9779,1e-05,4.26559]
[1778779503807,43.92,81436.28,0.0,-0.9779,1e-05,4.26559]
[1778779507167,43.93,81441.68,0.0,-0.9778,1e-05,4.28166]
[1778779508018,43.93,81441.68,0.0,-0.9778,1e-05,4.28166]
[1778779508057,43.93,81441.68,0.0,-0.9778,1e-05,4.28166]
[1778779508174,43.93,81436.53,0.0,-0.97788,1e-05,4.2696]
[1778779508592,43.93,81436.53,0.0,-0.97788,1e-05,4.2696]
[1778779508810,43.93,81436.53,0.0,-0.97788,1e-05,4.2696]
[1778779509184,43.93,81431.55,0.0,-0.97795,1e-05,4.25784]
[1778779510189,43.93,81418.34,0.0,-0.97814,1e-05,4.22593]
[1778779511196,43.93,81413.73,0.0,-0.9782,1e-05,4.2151]
[1778779514217,43.93,81402.76,0.0,-0.97836,1e-05,4.18843]
[1778779515224,43.93,81397.59,0.0,-0.97844,1e-05,4.17572]
[1778779517704,43.93,81396.48,0.0,-0.97846,1e-05,4.17278]
[1778779517807,43.93,81396.48,0.0,-0.97846,1e-05,4.17278]
[1778779518246,43.93,81388.17,0.0,-0.97858,1e-05,4.15253]
[1778779519252,43.93,81382.42,0.0,-0.97866,1e-05,4.13857]
[1778779520259,43.93,81370.95,0.0,-0.97883,1e-05,4.11092]
[1778779521266,43.93,81365.27,0.0,-0.9789,1e-05,4.09825]
[1778779526301,43.95,81370.4,0.0,-0.9788,1e-05,4.11532]
[1778779527308,43.95,81364.48,0.0,-0.97888,1e-05,4.10206]
[1778779528315,43.95,81351.76,0.0,-0.97905,1e-05,4.07264]
[1778779529323,43.95,81347.85,0.0,-0.9791,1e-05,4.06434]
[1778779530330,43.96,81355.0,0.0,-0.97899,1e-05,4.08238]
[1778779532344,43.96,81351.51,0.0,-0.97904,1e-05,4.07399]
[1778779533351,43.96,81343.89,0.0,-0.97914,1e-05,4.05687]
[1778779534358,43.97,81350.74,0.0,-0.97904,1e-05,4.07418]
[1778779535365,43.97,81346.84,0.0,-0.97909,1e-05,4.06589]
[1778779536550,43.97,81346.84,0.0,-0.97909,1e-05,4.06589]
[1778779536559,43.97,81346.84,0.0,-0.97909,1e-05,4.06589]
[1778779539393,43.98,81350.37,0.0,-0.97901,1e-05,4.07835]
[1778779539913,43.98,81350.37,0.0,-0.97901,1e-05,4.07835]
[1778779540058,43.98,81350.37,0.0,-0.97901,1e-05,4.07835]
[1778779540202,43.98,81350.37,0.0,-0.97901,1e-05,4.07835]
[1778779540308,43.98,81350.37,0.0,-0.97901,1e-05,4.07835]
[1778779540400,43.98,81351.35,0.0,-0.97899,1e-05,4.08168]
[1778779541408,43.98,81354.71,0.0,-0.97894,1e-05,4.09068]
[1778779542415,43.99,81359.88,0.0,-0.97886,1e-05,4.10401]
[1778779542649,43.99,81359.88,0.0,-0.97886,1e-05,4.10401]
[1778779542809,43.99,81359.88,0.0,-0.97886,1e-05,4.10401]
[1778779545687,43.99,81360.95,0.0,-0.97883,1e-05,4.10939]
[1778779545809,43.99,81360.95,0.0,-0.97883,1e-05,4.10939]
[1778779546492,43.99,81360.95,0.0,-0.97883,1e-05,4.10939]
[1778779546560,43.99,81360.95,0.0,-0.97883,1e-05,4.10939]
[1778779546593,44.0,81354.13,0.0,-0.97892,1e-05,4.09402]
[1778779548457,44.0,81361.15,0.0,-0.97881,1e-05,4.11273]
[1778779549464,44.0,81367.49,0.0,-0.97871,1e-05,4.12888]
[1778779550524,44.0,81367.49,0.0,-0.97871,1e-05,4.12888]
[1778779550564,44.0,81367.49,0.0,-0.97871,1e-05,4.12888]
[1778779551481,44.01,81373.12,0.0,-0.97862,1e-05,4.14423]
[1778779552486,44.01,81391.72,0.0,-0.97835,1e-05,4.19011]
[1778779553492,44.01,81400.94,0.0,-0.97821,1e-05,4.21336]
[1778779554500,44.01,81401.63,0.0,-0.97819,1e-05,4.21581]
[1778779555506,44.02,81396.64,0.0,-0.97826,1e-05,4.20441]
[1778779556513,44.02,81392.84,0.0,-0.97831,1e-05,4.19594]
[1778779558528,44.02,81412.69,0.0,-0.97801,1e-05,4.24601]
[1778779559534,44.02,81416.08,0.0,-0.97796,1e-05,4.25504]
[1778779560541,44.03,81419.88,0.0,-0.9779,1e-05,4.26508]
[1778779561548,44.03,81426.66,0.0,-0.97779,1e-05,4.28246]
[1778779562556,44.03,81439.59,0.0,-0.97759,1e-05,4.31511]
[1778779563562,44.03,81442.06,0.0,-0.97755,1e-05,4.32184]
[1778779566584,44.03,81435.26,0.0,-0.97764,1e-05,4.30671]
[1778779567590,44.04,81435.95,0.0,-0.97763,1e-05,4.30903]
[1778779570616,44.04,81430.83,0.0,-0.9777,1e-05,4.29818]
[1778779571623,44.04,81425.52,0.0,-0.97777,1e-05,4.28567]
[1778779572596,44.04,81425.52,0.0,-0.97777,1e-05,4.28567]
[1778779572807,44.04,81425.52,0.0,-0.97777,1e-05,4.28567]
[1778779573112,44.04,81425.52,0.0,-0.97777,1e-05,4.28567]
[1778779573310,44.04,81425.52,0.0,-0.97777,1e-05,4.28567]
[1778779573411,44.04,81424.31,0.0,-0.97778,1e-05,4.28397]
[1778779573638,44.04,81431.86,0.0,-0.97767,1e-05,4.30263]
[1778779575652,44.05,81433.6,0.0,-0.97764,1e-05,4.30818]
[1778779579802,44.05,81434.76,0.0,-0.97761,1e-05,4.31285]
[1778779579809,44.05,81434.76,0.0,-0.97761,1e-05,4.31285]
[1778779579909,44.05,81434.76,0.0,-0.97761,1e-05,4.31285]
[1778779580058,44.05,81434.76,0.0,-0.97761,1e-05,4.31285]
[1778779580151,44.06,81438.51,0.0,-0.97754,1e-05,4.32334]
[1778779581694,44.06,81436.03,0.0,-0.97758,1e-05,4.31775]
[1778779582653,44.06,81436.03,0.0,-0.97758,1e-05,4.31775]
[1778779582809,44.06,81436.03,0.0,-0.97758,1e-05,4.31775]
[1778779582885,44.06,81436.03,0.0,-0.97758,1e-05,4.31775]
[1778779583058,44.06,81436.03,0.0,-0.97758,1e-05,4.31775]
[1778779583159,44.06,81425.02,0.0,-0.97773,1e-05,4.29165]
[1778779583712,44.06,81417.38,0.0,-0.97785,1e-05,4.27281]
[1778779584719,44.06,81406.7,0.0,-0.978,1e-05,4.24719]
[1778779585726,44.06,81398.22,0.0,-0.97812,1e-05,4.2271]
[1778779586733,44.06,81398.87,0.0,-0.97811,1e-05,4.22939]
[1778779587740,44.07,81392.11,0.0,-0.9782,1e-05,4.21363]
[1778779588747,44.07,81394.87,0.0,-0.97816,1e-05,4.22109]
[1778779590192,44.07,81394.87,0.0,-0.97816,1e-05,4.22109]
[1778779590307,44.07,81394.87,0.0,-0.97816,1e-05,4.22109]
[1778779590409,44.07,81392.82,0.0,-0.97818,1e-05,4.21759]
[1778779591538,44.07,81392.82,0.0,-0.97818,1e-05,4.21759]
[1778779591560,44.07,81392.82,0.0,-0.97818,1e-05,4.21759]
[1778779591564,44.07,81390.0,0.0,-0.97823,1e-05,4.20938]
[1778779593782,44.08,81396.8,0.0,-0.97812,1e-05,4.22748]
[1778779595124,44.08,81396.8,0.0,-0.97812,1e-05,4.22748]
[1778779595309,44.08,81396.8,0.0,-0.97812,1e-05,4.22748]
[1778779595480,44.08,81398.39,0.0,-0.97808,1e-05,4.23285]
[1778779596065,44.08,81398.39,0.0,-0.97808,1e-05,4.23285]
[1778779596307,44.08,81398.39,0.0,-0.97808,1e-05,4.23285]
[1778779596408,44.08,81402.5,0.0,-0.97802,1e-05,4.24363]
[1778779597368,44.08,81402.5,0.0,-0.97802,1e-05,4.24363]
[1778779597563,44.08,81402.5,0.0,-0.97802,1e-05,4.24363]
[1778779597571,44.09,81405.23,0.0,-0.97797,1e-05,4.25102]
[1778779597812,44.09,81412.97,0.0,-0.97786,1e-05,4.27003]
[1778779598823,44.09,81412.97,0.0,-0.97786,1e-05,4.27003]
[1778779599058,44.09,81412.97,0.0,-0.97786,1e-05,4.27003]
[1778779599093,44.09,81421.45,0.0,-0.97773,1e-05,4.29228]
[1778779600218,44.09,81421.45,0.0,-0.97773,1e-05,4.29228]
[1778779600267,44.09,81424.64,0.0,-0.97768,1e-05,4.30078]
[1778779601839,44.09,81421.94,0.0,-0.97771,1e-05,4.29532]
[1778779603853,44.1,81427.02,0.0,-0.97762,1e-05,4.30909]
[1778779604860,44.1,81431.06,0.0,-0.97756,1e-05,4.31967]
[1778779606066,44.1,81431.06,0.0,-0.97756,1e-05,4.31967]
[1778779606307,44.1,81431.06,0.0,-0.97756,1e-05,4.31967]
[1778779609105,44.1,81429.07,0.0,-0.97758,1e-05,4.31641]
[1778779609895,44.1,81431.89,0.0,-0.97753,1e-05,4.32453]
[1778779611224,44.1,81431.89,0.0,-0.97753,1e-05,4.32453]
[1778779611307,44.1,81431.89,0.0,-0.97753,1e-05,4.32453]
[1778779612108,44.11,81432.78,0.0,-0.97751,1e-05,4.32729]
[1778779612124,44.11,81432.47,0.0,-0.97752,1e-05,4.32707]
[1778779612916,44.11,81434.75,0.0,-0.97748,1e-05,4.33328]
[1778779614869,44.11,81434.72,0.0,-0.97748,1e-05,4.33375]
[1778779615060,44.11,81434.72,0.0,-0.97748,1e-05,4.33375]
[1778779615161,44.11,81432.54,0.0,-0.9775,1e-05,4.32887]
[1778779617951,44.12,81435.23,0.0,-0.97745,2e-05,4.3372]
[1778779621112,44.12,81435.1,0.0,-0.97745,2e-05,4.33795]
[1778779621307,44.12,81435.1,0.0,-0.97745,2e-05,4.33795]
[1778779621979,44.12,81432.59,0.0,-0.97748,1e-05,4.33278]
[1778779622962,44.12,81432.59,0.0,-0.97748,1e-05,4.33278]
[1778779623062,44.12,81432.59,0.0,-0.97748,1e-05,4.33278]
[1778779623310,44.12,81432.59,0.0,-0.97748,1e-05,4.33278]
[1778779623393,44.12,81438.78,0.0,-0.97738,2e-05,4.34873]
[1778779626299,44.12,81438.65,0.0,-0.97738,2e-05,4.34945]
[1778779626310,44.12,81438.65,0.0,-0.97738,2e-05,4.34945]
[1778779628030,44.13,81451.46,0.0,-0.97718,2e-05,4.38298]
[1778779630038,44.13,81456.3,0.0,-0.9771,2e-05,4.39605]
[1778779631045,44.13,81462.83,0.0,-0.977,2e-05,4.41291]
[1778779633523,44.13,81461.34,0.0,-0.97702,2e-05,4.40957]
[1778779633560,44.13,81461.34,0.0,-0.97702,2e-05,4.40957]
[1778779633570,44.13,81461.05,0.0,-0.97702,2e-05,4.40926]
[1778779635073,44.14,81456.41,0.0,-0.97708,2e-05,4.39844]
[1778779640108,44.14,81454.28,0.0,-0.9771,2e-05,4.39525]
[1778779644600,44.14,81456.65,0.0,-0.97706,2e-05,4.4025]
[1778779644607,44.15,81452.01,0.0,-0.97713,2e-05,4.39128]
[1778779644807,44.15,81452.01,0.0,-0.97713,2e-05,4.39128]
[1778779646150,44.15,81440.84,0.0,-0.97729,2e-05,4.3642]
[1778779647157,44.15,81440.75,0.0,-0.97729,2e-05,4.36446]
[1778779650178,44.15,81444.88,0.0,-0.97722,2e-05,4.37621]
[1778779651185,44.15,81448.55,0.0,-0.97717,2e-05,4.38371]
[1778779652192,44.15,81458.58,0.0,-0.97701,2e-05,4.40934]
[1778779653199,44.16,81457.97,0.0,-0.97702,2e-05,4.40821]
[1778779658234,44.16,81458.83,0.0,-0.97699,2e-05,4.41242]
[1778779661255,44.16,81465.01,0.0,-0.97689,2e-05,4.42919]
[1778779662686,44.16,81465.01,0.0,-0.97689,2e-05,4.42919]
[1778779662808,44.16,81465.77,0.0,-0.97688,2e-05,4.43148]
[1778779663271,44.17,81465.05,0.0,-0.97689,2e-05,4.43004]
[1778779668306,44.17,81472.81,0.0,-0.97676,2e-05,4.45155]
[1778779669313,44.17,81482.42,0.0,-0.97661,2e-05,4.47628]
[1778779670320,44.17,81478.26,0.0,-0.97667,2e-05,4.46601]
[1778779673341,44.17,81470.53,0.0,-0.97678,2e-05,4.44739]
[1778779675355,44.18,81467.37,0.0,-0.97683,2e-05,4.44012]
[1778779676362,44.18,81462.8,0.0,-0.97689,2e-05,4.42894]
[1778779681397,44.18,81458.57,0.0,-0.97695,2e-05,4.42021]
[1778779683419,44.18,81468.91,0.0,-0.97678,2e-05,4.44708]
[1778779685427,44.18,81468.47,0.0,-0.97679,2e-05,4.44665]
[1778779686434,44.19,81461.48,0.0,-0.97689,2e-05,4.42935]
[1778779687441,44.19,81455.29,0.0,-0.97698,2e-05,4.41413]
[1778779688448,44.19,81450.68,0.0,-0.97705,2e-05,4.40294]
[1778779693483,44.19,81449.87,0.0,-0.97705,2e-05,4.40301]
[1778779696504,44.2,81445.93,0.0,-0.9771,2e-05,4.39438]
[1778779698518,44.2,81450.35,0.0,-0.97703,2e-05,4.40633]
[1778779702546,44.2,81454.22,0.0,-0.97696,2e-05,4.41766]
[1778779704560,44.2,81449.93,0.0,-0.97702,2e-05,4.40765]
[1778779709595,44.21,81453.45,0.0,-0.97696,2e-05,4.4185]
[1778779712616,44.21,81456.72,0.0,-0.97691,2e-05,4.42572]
[1778779717651,44.22,81451.67,0.0,-0.97697,2e-05,4.41489]
[1778779719665,44.22,81437.12,0.0,-0.97719,2e-05,4.37918]
[1778779720672,44.22,81436.27,0.0,-0.9772,2e-05,4.37751]
[1778779721679,44.22,81442.54,0.0,-0.9771,2e-05,4.39365]
[1778779722686,44.22,81447.57,0.0,-0.97702,2e-05,4.40669]
[1778779724700,44.22,81461.6,0.0,-0.9768,2e-05,4.44283]
[1778779725707,44.22,81466.9,0.0,-0.97672,2e-05,4.45658]
[1778779726714,44.23,81471.25,0.0,-0.97665,2e-05,4.46792]
[1778779727721,44.23,81476.5,0.0,-0.97657,2e-05,4.48156]
[1778779729735,44.23,81481.42,0.0,-0.97649,2e-05,4.49462]
[1778779734739,44.23,81484.22,0.0,-0.97644,2e-05,4.50275]
[1778779737309,44.23,81483.74,0.0,-0.97644,2e-05,4.50225]
[1778779739723,44.23,81482.86,0.0,-0.97645,2e-05,4.50048]
[1778779739805,44.23,81481.88,0.0,-0.97647,2e-05,4.49822]
[1778779740968,44.23,81481.88,0.0,-0.97647,2e-05,4.49822]
[1778779741061,44.23,81481.88,0.0,-0.97647,2e-05,4.49822]
[1778779743833,44.24,81466.65,0.0,-0.9767,2e-05,4.46051]
[1778779744840,44.24,81461.83,0.0,-0.97677,2e-05,4.44857]
[1778779745847,44.24,81457.95,0.0,-0.97683,2e-05,4.43907]
[1778779747408,44.24,81457.95,0.0,-0.97683,2e-05,4.43907]
[1778779747560,44.24,81457.95,0.0,-0.97683,2e-05,4.43907]
[1778779747781,44.24,81457.95,0.0,-0.97683,2e-05,4.43907]
[1778779747807,44.24,81457.95,0.0,-0.97683,2e-05,4.43907]
[1778779747605,44.24,81455.34,0.0,-0.97686,2e-05,4.43316]
[1778779747861,44.24,81454.7,0.0,-0.97687,2e-05,4.43154]
[1778779752896,44.24,81466.96,0.0,-0.97667,2e-05,4.46429]
[1778779754910,44.24,81470.5,0.0,-0.97661,2e-05,4.47391]
[1778779756577,44.24,81470.5,0.0,-0.97661,2e-05,4.47391]
[1778779756809,44.24,81470.5,0.0,-0.97661,2e-05,4.47391]
[1778779756667,44.25,81464.9,0.0,-0.9767,2e-05,4.46029]
[1778779760593,44.25,81461.58,0.0,-0.97674,2e-05,4.45249]
[1778779760758,44.25,81461.58,0.0,-0.97674,2e-05,4.45249]
[1778779760809,44.25,81461.58,0.0,-0.97674,2e-05,4.45249]
[1778779760796,44.25,81469.04,0.0,-0.97663,2e-05,4.47202]
[1778779764980,44.25,81473.53,0.0,-0.97655,2e-05,4.48457]
[1778779765842,44.25,81473.53,0.0,-0.97655,2e-05,4.48457]
[1778779766063,44.25,81473.53,0.0,-0.97655,2e-05,4.48457]
[1778779767322,44.25,81469.89,0.0,-0.9766,2e-05,4.47585]
[1778779767629,44.25,81469.89,0.0,-0.9766,2e-05,4.47585]
[1778779767632,44.25,81465.32,0.0,-0.97667,2e-05,4.46455]
[1778779768015,44.25,81443.14,0.0,-0.97701,2e-05,4.40861]
[1778779769015,44.26,81433.0,0.0,-0.97716,2e-05,4.38389]
[1778779770021,44.26,81438.98,0.0,-0.97707,2e-05,4.39929]
[1778779771028,44.26,81443.03,0.0,-0.97701,2e-05,4.40771]
[1778779774093,44.26,81444.65,0.0,-0.97698,2e-05,4.41256]
[1778779774309,44.26,81444.65,0.0,-0.97698,2e-05,4.41256]
[1778779779084,44.26,81439.17,0.0,-0.97705,2e-05,4.40104]
[1778779780091,44.27,81435.19,0.0,-0.97711,2e-05,4.39147]
[1778779783081,44.27,81438.57,0.0,-0.97705,2e-05,4.40078]
[1778779783309,44.27,81438.57,0.0,-0.97705,2e-05,4.40078]
[1778779783335,44.27,81438.57,0.0,-0.97705,2e-05,4.40078]
[1778779783559,44.27,81438.57,0.0,-0.97705,2e-05,4.40078]
[1778779783660,44.27,81439.38,0.0,-0.97704,2e-05,4.40322]
[1778779787140,44.27,81434.61,0.0,-0.9771,2e-05,4.3929]
[1778779789298,44.27,81433.08,0.0,-0.97712,2e-05,4.38949]
[1778779789308,44.27,81433.08,0.0,-0.97712,2e-05,4.38949]
[1778779791168,44.28,81439.71,0.0,-0.97701,2e-05,4.40741]
[1778779792175,44.28,81449.53,0.0,-0.97686,2e-05,4.4325]
[1778779793182,44.28,81457.36,0.0,-0.97674,2e-05,4.45262]
[1778779794189,44.28,81467.06,0.0,-0.97659,2e-05,4.47751]
[1778779795196,44.28,81467.32,0.0,-0.97658,2e-05,4.47845]
[1778779797085,44.28,81468.47,0.0,-0.97656,2e-05,4.48165]
[1778779797310,44.28,81468.47,0.0,-0.97656,2e-05,4.48165]
[1778779797686,44.28,81468.47,0.0,-0.97656,2e-05,4.48165]
[1778779797808,44.28,81468.47,0.0,-0.97656,2e-05,4.48165]
[1778779797787,44.28,81469.12,0.0,-0.97655,2e-05,4.48358]
[1778779802245,44.29,81464.04,0.0,-0.97662,2e-05,4.472]
[1778779803252,44.29,81460.26,0.0,-0.97668,2e-05,4.46271]
[1778779805392,44.29,81459.76,0.0,-0.97668,2e-05,4.46174]
[1778779805561,44.29,81459.76,0.0,-0.97668,2e-05,4.46174]
[1778779809297,44.29,81450.54,0.0,-0.97682,2e-05,4.43991]
[1778779810304,44.29,81454.57,0.0,-0.97675,2e-05,4.45041]
[1778779811144,44.29,81454.57,0.0,-0.97675,2e-05,4.45041]
[1778779811308,44.29,81454.57,0.0,-0.97675,2e-05,4.45041]
[1778779811565,44.29,81454.57,0.0,-0.97675,2e-05,4.45041]
[1778779811808,44.29,81454.57,0.0,-0.97675,2e-05,4.45041]
[1778779811849,44.29,81454.81,0.0,-0.97675,2e-05,4.45132]
[1778779813325,44.29,81462.6,0.0,-0.97662,2e-05,4.47164]
[1778779815339,44.29,81473.12,0.0,-0.97646,2e-05,4.49891]
[1778779816346,44.3,81479.6,0.0,-0.97636,2e-05,4.51566]
[1778779817935,44.3,81479.89,0.0,-0.97635,2e-05,4.5166]
[1778779818058,44.3,81479.89,0.0,-0.97635,2e-05,4.5166]
[1778779821381,44.3,81474.9,0.0,-0.97642,2e-05,4.50469]
[1778779822388,44.3,81467.29,0.0,-0.97654,2e-05,4.48555]
[1778779823395,44.3,81459.48,0.0,-0.97666,2e-05,4.466]
[1778779824403,44.3,81453.32,0.0,-0.97675,2e-05,4.45044]
[1778779825410,44.3,81449.13,0.0,-0.97682,2e-05,4.4399]
[1778779826323,44.3,81449.13,0.0,-0.97682,2e-05,4.4399]
[1778779826559,44.3,81449.13,0.0,-0.97682,2e-05,4.4399]
[1778779826845,44.3,81449.13,0.0,-0.97682,2e-05,4.4399]
[1778779827057,44.3,81448.96,0.0,-0.97682,2e-05,4.43953]
[1778779827424,44.3,81448.04,0.0,-0.97683,2e-05,4.43727]
[1778779831452,44.3,81442.24,0.0,-0.97693,2e-05,4.42077]
[1778779832459,44.3,81447.23,0.0,-0.97685,2e-05,4.43341]
[1778779834473,44.3,81454.86,0.0,-0.97674,2e-05,4.45278]
[1778779835880,44.3,81454.86,0.0,-0.97674,2e-05,4.45278]
[1778779836059,44.3,81457.66,0.0,-0.97669,2e-05,4.45989]
[1778779837494,44.3,81449.48,0.0,-0.97682,2e-05,4.43929]
[1778779838501,44.3,81445.01,0.0,-0.97688,2e-05,4.42835]
[1778779839804,44.3,81445.01,0.0,-0.97688,2e-05,4.42835]
[1778779840058,44.3,81441.79,0.0,-0.97693,2e-05,4.4206]
[1778779840364,44.3,81441.79,0.0,-0.97693,2e-05,4.4206]
[1778779840559,44.3,81441.79,0.0,-0.97693,2e-05,4.4206]
[1778779840649,44.3,81440.82,0.0,-0.97694,2e-05,4.41851]
[1778779843536,44.31,81446.1,0.0,-0.97686,2e-05,4.43285]
[1778779843933,44.31,81446.1,0.0,-0.97686,2e-05,4.43285]
[1778779844060,44.31,81446.1,0.0,-0.97686,2e-05,4.43285]
[1778779847951,44.31,81449.46,0.0,-0.9768,2e-05,4.44263]
[1778779848059,44.31,81449.46,0.0,-0.9768,2e-05,4.44263]
[1778779848138,44.31,81449.46,0.0,-0.9768,2e-05,4.44263]
[1778779848307,44.31,81449.46,0.0,-0.9768,2e-05,4.44263]
[1778779848571,44.31,81450.8,0.0,-0.97677,2e-05,4.44632]
[1778779849579,44.31,81456.7,0.0,-0.97668,2e-05,4.46154]
[1778779850227,44.31,81456.7,0.0,-0.97668,2e-05,4.46154]
[1778779850309,44.31,81456.7,0.0,-0.97668,2e-05,4.46154]
[1778779850588,44.31,81465.17,0.0,-0.97655,2e-05,4.48301]
[1778779851595,44.31,81471.75,0.0,-0.97645,2e-05,4.50027]
[1778779853609,44.31,81474.87,0.0,-0.9764,2e-05,4.50863]
[1778779854108,44.31,81474.87,0.0,-0.9764,2e-05,4.50863]
[1778779854308,44.31,81474.87,0.0,-0.9764,2e-05,4.50863]
[1778779854616,44.31,81478.81,0.0,-0.97633,2e-05,4.51889]
[1778779855000,44.31,81478.81,0.0,-0.97633,2e-05,4.51889]
[1778779855059,44.31,81478.81,0.0,-0.97633,2e-05,4.51889]
[1778779855625,44.31,81482.72,0.0,-0.97627,2e-05,4.52907]
[1778779857642,44.31,81492.61,0.0,-0.97611,2e-05,4.55475]
[1778779858649,44.31,81495.73,0.0,-0.97606,2e-05,4.5629]
[1778779860664,44.32,81499.47,0.0,-0.976,2e-05,4.57276]
[1778779861692,44.32,81505.44,0.0,-0.97591,2e-05,4.58826]
[1778779864625,44.32,81504.6,0.0,-0.97592,2e-05,4.58624]
[1778779864809,44.32,81504.6,0.0,-0.97592,2e-05,4.58624]
[1778779868727,44.32,81514.1,0.0,-0.97577,2e-05,4.61119]
[1778779869734,44.32,81523.72,0.0,-0.97562,2e-05,4.63621]
[1778779870741,44.32,81525.11,0.0,-0.97559,2e-05,4.63984]
[1778779871815,44.32,81525.11,0.0,-0.97559,2e-05,4.63984]
[1778779871891,44.32,81530.22,0.0,-0.97551,2e-05,4.65315]
[1778779872777,44.32,81539.35,0.0,-0.97537,2e-05,4.67699]
[1778779873784,44.32,81543.98,0.0,-0.97529,2e-05,4.68907]
[1778779875823,44.32,81546.55,0.0,-0.97525,2e-05,4.69573]
[1778779876807,44.32,81554.86,0.0,-0.97512,2e-05,4.71739]
[1778779878822,44.32,81539.8,0.0,-0.97536,2e-05,4.67755]
[1778779879828,44.32,81536.91,0.0,-0.97541,2e-05,4.66992]
[1778779882849,44.31,81541.25,0.0,-0.97534,2e-05,4.68112]
[1778779886372,44.31,81540.0,0.0,-0.97536,2e-05,4.67763]
[1778779886559,44.31,81540.0,0.0,-0.97536,2e-05,4.67763]
[1778779887044,44.31,81539.76,0.0,-0.97537,2e-05,4.67694]
[1778779887064,44.31,81539.76,0.0,-0.97537,2e-05,4.67694]
[1778779887884,44.31,81539.82,0.0,-0.97537,2e-05,4.67703]
[1778779891913,44.31,81547.96,0.0,-0.97525,2e-05,4.69591]
[1778779892920,44.31,81549.97,0.0,-0.97521,2e-05,4.7011]
[1778779893927,44.31,81554.36,0.0,-0.97514,2e-05,4.71254]
[1778779894934,44.31,81560.01,0.0,-0.97505,2e-05,4.72731]
[1778779896951,44.31,81564.54,0.0,-0.97498,2e-05,4.73897]
[1778779897958,44.31,81568.74,0.0,-0.97491,2e-05,4.74991]
[1778779899972,44.31,81577.6,0.0,-0.97477,2e-05,4.77304]
[1778779904000,44.31,81571.53,0.0,-0.97488,2e-05,4.75605]
[1778779905257,44.31,81571.53,0.0,-0.97488,2e-05,4.75605]
[1778779905309,44.31,81571.53,0.0,-0.97488,2e-05,4.75605]
[1778779909035,44.31,81566.76,0.0,-0.97496,2e-05,4.74244]
[1778779910042,44.31,81560.83,0.0,-0.97506,2e-05,4.72659]
[1778779912675,44.31,81558.5,0.0,-0.9751,2e-05,4.72027]
[1778779912812,44.31,81558.5,0.0,-0.9751,2e-05,4.72027]
[1778779912907,44.3,81552.97,0.0,-0.97519,2e-05,4.70542]
[1778779915077,44.3,81543.27,0.0,-0.97535,2e-05,4.67971]
[1778779916084,44.3,81539.02,0.0,-0.97542,2e-05,4.66846]
[1778779917091,44.3,81531.5,0.0,-0.97554,2e-05,4.64874]
[1778779918098,44.3,81523.14,0.0,-0.97567,2e-05,4.62692]
[1778779920112,44.3,81529.3,0.0,-0.97557,2e-05,4.64295]
[1778779921119,44.3,81535.52,0.0,-0.97547,2e-05,4.65919]
[1778779922126,44.3,81531.78,0.0,-0.97553,2e-05,4.64941]
[1778779926539,44.3,81533.01,0.0,-0.97551,2e-05,4.65257]
[1778779926559,44.3,81533.01,0.0,-0.97551,2e-05,4.65257]
[1778779927330,44.3,81534.05,0.0,-0.9755,2e-05,4.65526]
[1778779927565,44.3,81534.05,0.0,-0.9755,2e-05,4.65526]
[1778779927605,44.3,81531.48,0.0,-0.97554,2e-05,4.64854]
[1778779929193,44.3,81513.81,0.0,-0.97582,2e-05,4.60261]
[1778779930194,44.3,81487.04,0.0,-0.97624,2e-05,4.53368]
[1778779931201,44.3,81482.37,0.0,-0.97631,2e-05,4.52181]
[1778779932208,44.3,81477.39,0.0,-0.97639,2e-05,4.50928]
[1778779933267,44.3,81480.0,0.0,-0.97635,2e-05,4.51637]
[1778779935230,44.31,81483.72,0.0,-0.97629,2e-05,4.5263]
[1778779938254,44.31,81479.29,0.0,-0.97635,2e-05,4.51559]
[1778779939258,44.31,81471.07,0.0,-0.97648,2e-05,4.49486]
[1778779940265,44.31,81468.17,0.0,-0.97652,2e-05,4.48775]
[1778779941272,44.31,81464.2,0.0,-0.97658,2e-05,4.47793]
[1778779943286,44.31,81468.39,0.0,-0.97651,2e-05,4.48915]
[1778779944293,44.31,81454.15,0.0,-0.97673,2e-05,4.45333]
[1778779945300,44.31,81447.87,0.0,-0.97682,2e-05,4.43781]
[1778779950335,44.32,81456.32,0.0,-0.97668,2e-05,4.46087]
[1778779952815,44.32,81453.88,0.0,-0.97673,2e-05,4.45284]
[1778779953063,44.32,81451.73,0.0,-0.97677,2e-05,4.44675]
[1778779955074,44.32,81446.22,0.0,-0.97685,2e-05,4.43352]
[1778779955321,44.32,81446.22,0.0,-0.97685,2e-05,4.43352]
[1778779955697,44.32,81446.22,0.0,-0.97685,2e-05,4.43352]
[1778779955808,44.32,81446.22,0.0,-0.97685,2e-05,4.43352]
[1778779955838,44.32,81447.42,0.0,-0.97683,2e-05,4.43689]
[1778779956377,44.32,81451.95,0.0,-0.97675,2e-05,4.44866]
[1778779957258,44.32,81451.95,0.0,-0.97675,2e-05,4.44866]
[1778779957309,44.32,81451.95,0.0,-0.97675,2e-05,4.44866]
[1778779958391,44.32,81447.53,0.0,-0.97682,2e-05,4.43815]
[1778779960133,44.32,81449.07,0.0,-0.97679,2e-05,4.44237]
[1778779960310,44.32,81449.07,0.0,-0.97679,2e-05,4.44237]
[1778779960436,44.32,81449.07,0.0,-0.97679,2e-05,4.44237]
[1778779960566,44.32,81449.07,0.0,-0.97679,2e-05,4.44237]
[1778779960670,44.32,81456.02,0.0,-0.97668,2e-05,4.46025]
[1778779961412,44.32,81460.96,0.0,-0.97661,2e-05,4.47305]
[1778779963725,44.32,81461.74,0.0,-0.97659,2e-05,4.47531]
[1778779963807,44.32,81461.74,0.0,-0.97659,2e-05,4.47531]
[1778779963867,44.32,81462.81,0.0,-0.97657,2e-05,4.4783]
[1778779965446,44.32,81462.63,0.0,-0.97658,2e-05,4.47811]
[1778779965558,44.32,81462.63,0.0,-0.97658,2e-05,4.47811]
[1778779969390,44.33,81460.68,0.0,-0.9766,2e-05,4.47428]
[1778779969580,44.33,81460.68,0.0,-0.9766,2e-05,4.47428]
[1778779969681,44.33,81453.64,0.0,-0.97671,2e-05,4.45674]
[1778779970749,44.33,81453.64,0.0,-0.97671,2e-05,4.45674]
[1778779970808,44.33,81453.64,0.0,-0.97671,2e-05,4.45674]
[1778779970900,44.33,81453.05,0.0,-0.97671,2e-05,4.45556]
[1778779974503,44.33,81442.18,0.0,-0.97687,2e-05,4.42941]
[1778779976052,44.33,81442.18,0.0,-0.97687,2e-05,4.42941]
[1778779976057,44.33,81442.18,0.0,-0.97687,2e-05,4.42941]
[1778779976076,44.33,81448.68,0.0,-0.97677,2e-05,4.44614]
[1778779978290,44.33,81450.1,0.0,-0.97674,2e-05,4.45037]
[1778779978307,44.33,81450.1,0.0,-0.97674,2e-05,4.45037]
[1778779978342,44.33,81450.1,0.0,-0.97674,2e-05,4.45037]
[1778779978566,44.33,81450.1,0.0,-0.97674,2e-05,4.45037]
[1778779978667,44.34,81448.18,0.0,-0.97677,2e-05,4.44583]
[1778779981582,44.34,81451.49,0.0,-0.97672,2e-05,4.45482]
[1778779981808,44.34,81451.49,0.0,-0.97672,2e-05,4.45482]
[1778779981902,44.34,81459.77,0.0,-0.97659,2e-05,4.47608]
[1778779982560,44.34,81462.69,0.0,-0.97654,2e-05,4.48344]
[1778779985771,44.34,81460.62,0.0,-0.97657,2e-05,4.47807]
[1778779985807,44.34,81460.62,0.0,-0.97657,2e-05,4.47807]
[1778779986517,44.34,81459.54,0.0,-0.97659,2e-05,4.47529]
[1778779986559,44.34,81459.54,0.0,-0.97659,2e-05,4.47529]
[1778779986588,44.34,81465.42,0.0,-0.9765,2e-05,4.49016]
[1778779989609,44.34,81459.67,0.0,-0.97659,2e-05,4.47537]
[1778779990740,44.34,81459.67,0.0,-0.97659,2e-05,4.47537]
[1778779990807,44.34,81459.67,0.0,-0.97659,2e-05,4.47537]
[1778779993637,44.34,81473.12,0.0,-0.97638,2e-05,4.50933]
[1778779994343,44.34,81473.12,0.0,-0.97638,2e-05,4.50933]
[1778779994573,44.34,81473.12,0.0,-0.97638,2e-05,4.50933]
[1778779994838,44.34,81474.1,0.0,-0.97637,2e-05,4.51172]
[1778779995651,44.34,81486.02,0.0,-0.97619,2e-05,4.54208]
[1778779996658,44.34,81487.98,0.0,-0.97616,2e-05,4.54694]
[1778779998617,44.33,81489.11,0.0,-0.97614,2e-05,4.54967]
[1778779998810,44.33,81489.11,0.0,-0.97614,2e-05,4.54967]
[1778779998909,44.33,81488.69,0.0,-0.97615,2e-05,4.54842]
[1778780002706,44.33,81496.36,0.0,-0.97603,2e-05,4.56743]
[1778780003713,44.33,81502.58,0.0,-0.97594,2e-05,4.58259]
[1778780005710,44.33,81505.68,0.0,-0.97589,2e-05,4.5897]
[1778780005807,44.33,81505.68,0.0,-0.97589,2e-05,4.5897]
[1778780007741,44.32,81496.83,0.0,-0.97605,2e-05,4.56419]
[1778780008748,44.32,81489.14,0.0,-0.97618,2e-05,4.54358]
[1778780009755,44.32,81487.43,0.0,-0.97621,2e-05,4.53837]
[1778780010561,44.32,81487.43,0.0,-0.97621,2e-05,4.53837]
[1778780010807,44.32,81487.43,0.0,-0.97621,2e-05,4.53837]
[1778780011718,44.32,81487.12,0.0,-0.97622,2e-05,4.53677]
[1778780011808,44.32,81487.12,0.0,-0.97622,2e-05,4.53677]
[1778780011819,44.31,81488.0,0.0,-0.97622,2e-05,4.53602]
[1778780012776,44.31,81482.49,0.0,-0.97631,2e-05,4.52111]
[1778780013783,44.31,81486.31,0.0,-0.97626,2e-05,4.53009]
[1778780014790,44.31,81491.85,0.0,-0.97618,2e-05,4.54348]
[1778780015816,44.31,81491.85,0.0,-0.97618,2e-05,4.54348]
[1778780016058,44.31,81491.85,0.0,-0.97618,2e-05,4.54348]
[1778780016090,44.31,81495.77,0.0,-0.97612,2e-05,4.55271]
[1778780017811,44.3,81502.18,0.0,-0.97603,2e-05,4.5675]
[1778780018567,44.3,81502.18,0.0,-0.97603,2e-05,4.5675]
[1778780018808,44.3,81502.18,0.0,-0.97603,2e-05,4.5675]
[1778780018818,44.3,81504.22,0.0,-0.976,2e-05,4.57189]
[1778780020388,44.3,81504.16,0.0,-0.97601,2e-05,4.57086]
[1778780020559,44.3,81504.16,0.0,-0.97601,2e-05,4.57086]
[1778780024631,44.29,81503.14,0.0,-0.97605,2e-05,4.56476]
[1778780024807,44.29,81503.14,0.0,-0.97605,2e-05,4.56476]
[1778780024861,44.29,81501.98,0.0,-0.97607,2e-05,4.56091]
[1778780026875,44.28,81487.07,0.0,-0.97631,2e-05,4.52098]
[1778780027233,44.28,81487.07,0.0,-0.97631,2e-05,4.52098]
[1778780027308,44.28,81487.07,0.0,-0.97631,2e-05,4.52098]
[1778780027882,44.28,81482.93,0.0,-0.97638,2e-05,4.50962]
[1778780029744,44.28,81480.29,0.0,-0.97642,2e-05,4.50311]
[1778780029807,44.28,81480.29,0.0,-0.97642,2e-05,4.50311]
[1778780029896,44.28,81482.49,0.0,-0.97639,2e-05,4.50895]
[1778780033033,44.28,81480.54,0.0,-0.97642,2e-05,4.50441]
[1778780033056,44.28,81480.54,0.0,-0.97642,2e-05,4.50441]
[1778780035938,44.29,81474.39,0.0,-0.97651,2e-05,4.48961]
[1778780036945,44.29,81470.12,0.0,-0.97657,2e-05,4.47899]
[1778780037952,44.29,81463.08,0.0,-0.97668,2e-05,4.4614]
[1778780039966,44.29,81469.69,0.0,-0.97657,2e-05,4.47874]
[1778780040698,44.29,81469.69,0.0,-0.97657,2e-05,4.47874]
[1778780040808,44.29,81469.69,0.0,-0.97657,2e-05,4.47874]
[1778780040978,44.29,81472.9,0.0,-0.97652,2e-05,4.48715]
[1778780041983,44.29,81476.75,0.0,-0.97646,2e-05,4.49719]
[1778780043012,44.29,81476.75,0.0,-0.97646,2e-05,4.49719]
[1778780043058,44.29,81476.75,0.0,-0.97646,2e-05,4.49719]
[1778780043097,44.29,81475.87,0.0,-0.97647,2e-05,4.49517]
[1778780048025,44.29,81470.5,0.0,-0.97655,2e-05,4.4827]
[1778780048388,44.29,81470.5,0.0,-0.97655,2e-05,4.4827]
[1778780048568,44.29,81470.5,0.0,-0.97655,2e-05,4.4827]
[1778780053061,44.3,81474.7,0.0,-0.97647,2e-05,4.4947]
[1778780053182,44.3,81474.7,0.0,-0.97647,2e-05,4.4947]
[1778780053308,44.3,81474.7,0.0,-0.97647,2e-05,4.4947]
[1778780054068,44.3,81487.67,0.0,-0.97627,2e-05,4.52803]
[1778780054864,44.3,81487.67,0.0,-0.97627,2e-05,4.52803]
[1778780055057,44.3,81487.67,0.0,-0.97627,2e-05,4.52803]
[1778780055075,44.3,81498.69,0.0,-0.9761,2e-05,4.55648]
[1778780056083,44.3,81504.99,0.0,-0.976,2e-05,4.57283]
[1778780058096,44.3,81509.51,0.0,-0.97592,2e-05,4.5847]
[1778780059103,44.3,81517.84,0.0,-0.97579,2e-05,4.60634]
[1778780060110,44.3,81520.64,0.0,-0.97575,2e-05,4.61365]
[1778780062070,44.3,81521.79,0.0,-0.97573,2e-05,4.61668]
[1778780062309,44.3,81520.08,0.0,-0.97576,2e-05,4.61229]
[1778780063131,44.3,81525.21,0.0,-0.97567,2e-05,4.62567]
[1778780067159,44.3,81529.66,0.0,-0.9756,2e-05,4.63738]
[1778780070180,44.3,81536.26,0.0,-0.9755,2e-05,4.65466]
[1778780071436,44.3,81536.26,0.0,-0.9755,2e-05,4.65466]
[1778780071559,44.3,81536.26,0.0,-0.9755,2e-05,4.65466]
[1778780071585,44.3,81537.96,0.0,-0.97548,2e-05,4.65689]
[1778780073201,44.3,81542.98,0.0,-0.9754,2e-05,4.67002]
[1778780075215,44.3,81550.01,0.0,-0.97529,2e-05,4.68841]
[1778780077229,44.3,81557.15,0.0,-0.97517,2e-05,4.70708]
[1778780078236,44.3,81560.73,0.0,-0.97511,2e-05,4.71643]
[1778780081000,44.3,81564.21,0.0,-0.97506,2e-05,4.72529]
[1778780081258,44.3,81568.11,0.0,-0.975,2e-05,4.73559]
[1778780082265,44.3,81573.65,0.0,-0.97491,2e-05,4.75013]
[1778780083299,44.3,81573.65,0.0,-0.97491,2e-05,4.75013]
[1778780083309,44.3,81573.65,0.0,-0.97491,2e-05,4.75013]
[1778780083400,44.3,81572.92,0.0,-0.97492,2e-05,4.74787]
[1778780084280,44.3,81569.25,0.0,-0.97498,2e-05,4.73815]
[1778780087301,44.3,81574.12,0.0,-0.9749,2e-05,4.75056]
[1778780090069,44.29,81576.42,0.0,-0.97487,2e-05,4.7565]
[1778780090159,44.29,81574.95,0.0,-0.97489,2e-05,4.75224]
[1778780090311,44.29,81574.95,0.0,-0.97489,2e-05,4.75224]
[1778780092336,44.29,81569.21,0.0,-0.97499,2e-05,4.73668]
[1778780097371,44.29,81571.42,0.0,-0.97496,2e-05,4.74158]
[1778780100851,44.29,81571.85,0.0,-0.97495,2e-05,4.7424]
[1778780101012,44.29,81571.85,0.0,-0.97495,2e-05,4.7424]
[1778780101054,44.29,81578.11,0.0,-0.97485,2e-05,4.75883]
[1778780101399,44.29,81586.16,0.0,-0.97472,2e-05,4.78023]
[1778780102406,44.29,81582.66,0.0,-0.97478,2e-05,4.77049]
[1778780106434,44.29,81577.78,0.0,-0.97487,2e-05,4.75669]
[1778780109455,44.29,81577.4,0.0,-0.97488,2e-05,4.75514]
[1778780112866,44.28,81577.32,0.0,-0.97488,2e-05,4.75456]
[1778780113058,44.28,81577.32,0.0,-0.97488,2e-05,4.75456]
[1778780113154,44.28,81575.64,0.0,-0.97491,2e-05,4.74992]
[1778780115498,44.28,81579.36,0.0,-0.97485,2e-05,4.75925]
[1778780117872,44.28,81584.76,0.0,-0.97476,2e-05,4.77322]
[1778780120132,44.28,81585.5,0.0,-0.97475,2e-05,4.77497]
[1778780120533,44.28,81616.2,0.0,-0.97425,2e-05,4.85696]
[1778780121540,44.28,81620.82,0.0,-0.97417,2e-05,4.86882]
[1778780123656,44.28,81618.6,0.0,-0.97421,2e-05,4.86245]
[1778780124465,44.28,81620.94,0.0,-0.97418,2e-05,4.8684]
[1778780125814,44.28,81623.32,0.0,-0.97414,2e-05,4.87444]
[1778780129812,44.27,81625.45,0.0,-0.97411,2e-05,4.87863]
[1778780132586,44.27,81627.39,0.0,-0.9741,2e-05,4.88041]
[1778780132635,44.27,81662.43,0.0,-0.97351,2e-05,4.97543]
[1778780133633,44.27,81660.98,0.0,-0.97353,2e-05,4.97138]
[1778780134635,44.27,81664.83,0.0,-0.97347,2e-05,4.98139]
[1778780136312,44.27,81665.36,0.0,-0.97347,2e-05,4.98227]
[1778780140677,44.26,81675.98,0.0,-0.9733,2e-05,5.00863]
[1778780141685,44.26,81678.17,0.0,-0.97327,2e-05,5.01406]
[1778780144710,44.25,81696.46,0.0,-0.97296,2e-05,5.06284]
[1778780145714,44.25,81700.57,0.0,-0.97289,2e-05,5.07419]
[1778780146721,44.25,81704.33,0.0,-0.97283,2e-05,5.08395]
[1778780148735,44.25,81710.05,0.0,-0.97274,2e-05,5.09907]
[1778780151759,44.25,81718.29,0.0,-0.9726,2e-05,5.12047]
[1778780153773,44.24,81714.26,0.0,-0.97268,2e-05,5.10763]
[1778780154780,44.24,81709.38,0.0,-0.97277,2e-05,5.09323]
[1778780159815,44.23,81709.71,0.0,-0.97279,2e-05,5.09046]
[1778780162836,44.23,81704.93,0.0,-0.97289,2e-05,5.0749]
[1778780165858,44.22,81689.23,0.0,-0.97318,2e-05,5.0292]
[1778780166864,44.22,81685.19,0.0,-0.97325,2e-05,5.01739]
[1778780167874,44.22,81680.22,0.0,-0.97334,2e-05,5.00305]
[1778780169887,44.22,81672.08,0.0,-0.97349,2e-05,4.97947]
[1778780173915,44.21,81664.74,0.0,-0.97363,2e-05,4.95712]
[1778780175929,44.21,81658.39,0.0,-0.97374,2e-05,4.93874]
[1778780178950,44.21,81654.51,0.0,-0.97382,2e-05,4.92673]
[1778780181351,44.2,81652.66,0.0,-0.97385,2e-05,4.92076]
[1778780181561,44.2,81652.66,0.0,-0.97385,2e-05,4.92076]
[1778780181971,44.2,81651.19,0.0,-0.97388,2e-05,4.9163]
[1778780183197,44.2,81651.19,0.0,-0.97388,2e-05,4.9163]
[1778780183308,44.2,81651.19,0.0,-0.97388,2e-05,4.9163]
[1778780184993,44.2,81644.53,0.0,-0.974,2e-05,4.89687]
[1778780188015,44.2,81640.2,0.0,-0.97408,2e-05,4.88389]
[1778780189021,44.2,81636.29,0.0,-0.97415,2e-05,4.87291]
[1778780191809,44.19,81637.23,0.0,-0.97415,2e-05,4.87242]
[1778780192059,44.19,81637.23,0.0,-0.97415,2e-05,4.87242]
[1778780192151,44.19,81637.24,0.0,-0.97415,2e-05,4.87207]
[1778780193725,44.19,81635.25,0.0,-0.97419,2e-05,4.86631]
[1778780193808,44.19,81635.25,0.0,-0.97419,2e-05,4.86631]
[1778780197248,44.19,81632.66,0.0,-0.97424,2e-05,4.85823]
[1778780197314,44.19,81632.66,0.0,-0.97424,2e-05,4.85823]
[1778780198084,44.19,81635.4,0.0,-0.9742,2e-05,4.86492]
[1778780199620,44.19,81636.2,0.0,-0.97419,2e-05,4.86671]
[1778780199808,44.19,81636.2,0.0,-0.97419,2e-05,4.86671]
[1778780204878,44.18,81635.44,0.0,-0.97421,2e-05,4.86277]
[1778780205076,44.18,81635.44,0.0,-0.97421,2e-05,4.86277]
[1778780205180,44.18,81635.44,0.0,-0.97421,2e-05,4.86277]
[1778780205313,44.18,81635.44,0.0,-0.97421,2e-05,4.86277]
[1778780205348,44.18,81637.21,0.0,-0.97418,2e-05,4.86718]
[1778780208453,44.18,81637.18,0.0,-0.97419,2e-05,4.86595]
[1778780208562,44.18,81637.18,0.0,-0.97419,2e-05,4.86595]
[1778780209169,44.18,81632.43,0.0,-0.97427,2e-05,4.85273]
[1778780211058,44.18,81631.2,0.0,-0.97429,2e-05,4.84966]
[1778780211308,44.18,81631.2,0.0,-0.97429,2e-05,4.84966]
[1778780211179,44.18,81632.37,0.0,-0.97427,2e-05,4.85307]
[1778780216214,44.18,81633.85,0.0,-0.97426,2e-05,4.85583]
[1778780216519,44.18,81633.85,0.0,-0.97426,2e-05,4.85583]
[1778780216559,44.18,81633.85,0.0,-0.97426,2e-05,4.85583]
[1778780221860,44.17,81635.94,0.0,-0.97423,2e-05,4.85958]
[1778780222058,44.17,81635.94,0.0,-0.97423,2e-05,4.85958]
[1778780222258,44.17,81636.01,0.0,-0.97423,2e-05,4.85938]
[1778780223265,44.17,81625.69,0.0,-0.97441,2e-05,4.83118]
[1778780223877,44.17,81625.69,0.0,-0.97441,2e-05,4.83118]
[1778780224057,44.17,81625.69,0.0,-0.97441,2e-05,4.83118]
[1778780224272,44.17,81619.14,0.0,-0.97452,2e-05,4.81324]
[1778780229307,44.17,81625.66,0.0,-0.97442,2e-05,4.82923]
[1778780231322,44.17,81623.63,0.0,-0.97446,2e-05,4.8231]
[1778780231667,44.17,81623.63,0.0,-0.97446,2e-05,4.8231]
[1778780231810,44.17,81623.63,0.0,-0.97446,2e-05,4.8231]
[1778780232329,44.16,81622.03,0.0,-0.97449,2e-05,4.81847]
[1778780232979,44.16,81622.03,0.0,-0.97449,2e-05,4.81847]
[1778780233058,44.16,81622.03,0.0,-0.97449,2e-05,4.81847]
[1778780238371,44.16,81620.54,0.0,-0.97452,2e-05,4.81259]
[1778780240385,44.16,81625.21,0.0,-0.97445,2e-05,4.82451]
[1778780241456,44.16,81625.21,0.0,-0.97445,2e-05,4.82451]
[1778780241560,44.16,81625.21,0.0,-0.97445,2e-05,4.82451]
[1778780241661,44.16,81624.97,0.0,-0.97446,2e-05,4.82322]
[1778780242561,44.16,81624.97,0.0,-0.97446,2e-05,4.82322]
[1778780242807,44.16,81624.97,0.0,-0.97446,2e-05,4.82322]
[1778780246328,44.16,81624.63,0.0,-0.97447,2e-05,4.82164]
[1778780246562,44.15,81626.58,0.0,-0.97444,2e-05,4.82656]
[1778780246660,44.15,81628.11,0.0,-0.97442,2e-05,4.83002]
[1778780247778,44.15,81628.11,0.0,-0.97442,2e-05,4.83002]
[1778780247810,44.15,81628.11,0.0,-0.97442,2e-05,4.83002]
[1778780249448,44.15,81622.08,0.0,-0.97452,2e-05,4.81315]
[1778780251380,44.15,81622.08,0.0,-0.97452,2e-05,4.81315]
[1778780251566,44.15,81622.07,0.0,-0.97452,2e-05,4.8128]
[1778780253476,44.15,81607.46,0.0,-0.97478,2e-05,4.77052]
[1778780254483,44.15,81602.37,0.0,-0.97487,2e-05,4.75667]
[1778780255490,44.15,81600.47,0.0,-0.9749,2e-05,4.75139]
[1778780259519,44.15,81608.28,0.0,-0.97478,2e-05,4.77139]
[1778780261895,44.14,81610.94,0.0,-0.97473,2e-05,4.77829]
[1778780262058,44.14,81610.94,0.0,-0.97473,2e-05,4.77829]
[1778780262159,44.14,81611.92,0.0,-0.97472,2e-05,4.78043]
[1778780262816,44.14,81611.92,0.0,-0.97472,2e-05,4.78043]
[1778780263060,44.14,81611.92,0.0,-0.97472,2e-05,4.78043]
[1778780266569,44.14,81607.21,0.0,-0.97481,2e-05,4.76666]
[1778780272498,44.14,81607.64,0.0,-0.9748,2e-05,4.76693]
[1778780272566,44.14,81607.64,0.0,-0.9748,2e-05,4.76693]
[1778780272940,44.14,81607.64,0.0,-0.9748,2e-05,4.76693]
[1778780273058,44.14,81607.64,0.0,-0.9748,2e-05,4.76693]
[1778780273159,44.14,81607.35,0.0,-0.97481,2e-05,4.76572]
[1778780276582,44.14,81606.09,0.0,-0.97484,2e-05,4.76173]
[1778780277149,44.14,81606.09,0.0,-0.97484,2e-05,4.76173]
[1778780277311,44.14,81606.09,0.0,-0.97484,2e-05,4.76173]
[1778780277412,44.14,81597.69,0.0,-0.97498,2e-05,4.73919]
[1778780277648,44.14,81593.89,0.0,-0.97504,2e-05,4.72894]
[1778780278540,44.14,81593.89,0.0,-0.97504,2e-05,4.72894]
[1778780278559,44.14,81593.89,0.0,-0.97504,2e-05,4.72894]
[1778780278655,44.14,81586.41,0.0,-0.97516,2e-05,4.70899]
[1778780279662,44.13,81585.49,0.0,-0.97518,2e-05,4.70644]
[1778780284697,44.13,81585.56,0.0,-0.97518,2e-05,4.70607]
[1778780289733,44.13,81583.62,0.0,-0.97521,2e-05,4.7004]
[1778780290534,44.13,81583.62,0.0,-0.97521,2e-05,4.7004]
[1778780290563,44.13,81583.62,0.0,-0.97521,2e-05,4.7004]
[1778780290740,44.13,81584.36,0.0,-0.9752,2e-05,4.70225]
[1778780291761,44.13,81584.36,0.0,-0.9752,2e-05,4.70225]
[1778780291807,44.13,81584.36,0.0,-0.9752,2e-05,4.70225]
[1778780293762,44.13,81589.08,0.0,-0.97513,2e-05,4.71439]
[1778780298797,44.13,81587.13,0.0,-0.97516,2e-05,4.70862]
[1778780299557,44.13,81587.13,0.0,-0.97516,2e-05,4.70862]
[1778780299809,44.13,81587.13,0.0,-0.97516,2e-05,4.70862]
[1778780299910,44.13,81586.78,0.0,-0.97517,2e-05,4.70757]
[1778780300600,44.13,81586.78,0.0,-0.97517,2e-05,4.70757]
[1778780300809,44.13,81586.78,0.0,-0.97517,2e-05,4.70757]
[1778780301818,44.13,81597.71,0.0,-0.97499,2e-05,4.73627]
[1778780302825,44.13,81598.49,0.0,-0.97498,2e-05,4.73818]
[1778780303696,44.13,81598.49,0.0,-0.97498,2e-05,4.73818]
[1778780303807,44.13,81598.49,0.0,-0.97498,2e-05,4.73818]
[1778780303833,44.13,81592.56,0.0,-0.97508,2e-05,4.72228]
[1778780305280,44.13,81592.56,0.0,-0.97508,2e-05,4.72228]
[1778780305309,44.13,81592.56,0.0,-0.97508,2e-05,4.72228]
[1778780305381,44.13,81586.68,0.0,-0.97518,2e-05,4.70658]
[1778780306854,44.13,81583.6,0.0,-0.97523,2e-05,4.69821]
[1778780309838,44.13,81582.88,0.0,-0.97524,2e-05,4.6961]
[1778780310058,44.13,81582.88,0.0,-0.97524,2e-05,4.6961]
[1778780310159,44.13,81581.42,0.0,-0.97527,2e-05,4.69215]
[1778780310582,44.13,81581.42,0.0,-0.97527,2e-05,4.69215]
[1778780310808,44.13,81581.42,0.0,-0.97527,2e-05,4.69215]
[1778780312899,44.13,81565.78,0.0,-0.97553,2e-05,4.64855]
[1778780313905,44.13,81561.22,0.0,-0.9756,2e-05,4.6366]
[1778780316092,44.13,81558.71,0.0,-0.97564,2e-05,4.63004]
[1778780316309,44.13,81558.71,0.0,-0.97564,2e-05,4.63004]
[1778780316357,44.13,81558.42,0.0,-0.97565,2e-05,4.6293]
[1778780317934,44.13,81566.49,0.0,-0.97552,2e-05,4.65042]
[1778780318941,44.13,81576.91,0.0,-0.97535,2e-05,4.67776]
[1778780319948,44.13,81578.82,0.0,-0.97532,2e-05,4.68272]
[1778780321360,44.13,81578.82,0.0,-0.97532,2e-05,4.68272]
[1778780321559,44.13,81579.12,0.0,-0.97532,2e-05,4.68344]
[1778780326997,44.12,81585.6,0.0,-0.97521,2e-05,4.70012]
[1778780328005,44.12,81590.17,0.0,-0.97514,2e-05,4.7121]
[1778780329247,44.12,81590.17,0.0,-0.97514,2e-05,4.7121]
[1778780329307,44.12,81590.17,0.0,-0.97514,2e-05,4.7121]
[1778780329408,44.12,81590.38,0.0,-0.97514,2e-05,4.71253]
[1778780330369,44.12,81590.38,0.0,-0.97514,2e-05,4.71253]
[1778780330410,44.12,81586.78,0.0,-0.9752,2e-05,4.7029]
[1778780330562,44.12,81586.78,0.0,-0.9752,2e-05,4.7029]
[1778780332033,44.12,81589.87,0.0,-0.97515,2e-05,4.71087]
[1778780337069,44.12,81590.45,0.0,-0.97514,2e-05,4.71188]
[1778780338076,44.12,81593.85,0.0,-0.97509,2e-05,4.72078]
[1778780338676,44.12,81593.85,0.0,-0.97509,2e-05,4.72078]
[1778780338808,44.12,81593.85,0.0,-0.97509,2e-05,4.72078]
[1778780339083,44.12,81594.75,0.0,-0.97507,2e-05,4.72305]
[1778780339605,44.12,81594.75,0.0,-0.97507,2e-05,4.72305]
[1778780339809,44.12,81594.75,0.0,-0.97507,2e-05,4.72305]
[1778780344118,44.12,81601.55,0.0,-0.97497,2e-05,4.74055]
[1778780345125,44.12,81612.94,0.0,-0.97478,2e-05,4.77075]
[1778780346132,44.12,81613.93,0.0,-0.97476,2e-05,4.7732]
[1778780346713,44.12,81613.93,0.0,-0.97476,2e-05,4.7732]
[1778780346806,44.12,81613.93,0.0,-0.97476,2e-05,4.7732]
[1778780347139,44.12,81616.15,0.0,-0.97473,2e-05,4.77894]
[1778780348146,44.12,81620.62,0.0,-0.97466,2e-05,4.79069]
[1778780349153,44.12,81613.25,0.0,-0.97478,2e-05,4.77077]
[1778780350160,44.12,81609.95,0.0,-0.97483,2e-05,4.76178]
[1778780351168,44.12,81609.95,0.0,-0.97483,2e-05,4.76178]
[1778780351308,44.12,81609.95,0.0,-0.97483,2e-05,4.76178]
[1778780355195,44.12,81606.04,0.0,-0.9749,2e-05,4.75049]
[1778780356218,44.11,81588.48,0.0,-0.97519,2e-05,4.70378]
[1778780357223,44.11,81577.48,0.0,-0.97537,2e-05,4.6747]
[1778780358230,44.11,81577.37,0.0,-0.97537,2e-05,4.67439]
[1778780360131,44.11,81577.71,0.0,-0.97537,2e-05,4.67525]
[1778780360311,44.11,81577.71,0.0,-0.97537,2e-05,4.67525]
[1778780360372,44.11,81578.09,0.0,-0.97536,2e-05,4.67622]
[1778780361251,44.11,81588.3,0.0,-0.9752,2e-05,4.7031]
[1778780362259,44.11,81591.98,0.0,-0.97514,2e-05,4.71275]
[1778780363449,44.11,81591.98,0.0,-0.97514,2e-05,4.71275]
[1778780363560,44.11,81591.65,0.0,-0.97514,2e-05,4.71178]
[1778780366286,44.11,81594.89,0.0,-0.97509,2e-05,4.72007]
[1778780367680,44.11,81594.86,0.0,-0.97509,2e-05,4.71988]
[1778780367808,44.11,81594.86,0.0,-0.97509,2e-05,4.71988]
[1778780368852,44.11,81595.37,0.0,-0.97509,2e-05,4.72112]
[1778780369060,44.11,81595.37,0.0,-0.97509,2e-05,4.72112]
[1778780369307,44.11,81595.62,0.0,-0.97508,2e-05,4.72167]
[1778780373335,44.11,81591.74,0.0,-0.97516,2e-05,4.70873]
[1778780373838,44.11,81591.74,0.0,-0.97516,2e-05,4.70873]
[1778780374059,44.11,81591.74,0.0,-0.97516,2e-05,4.70873]
[1778780375351,44.11,81587.78,0.0,-0.97522,2e-05,4.69811]
[1778780379809,44.11,81588.53,0.0,-0.97521,2e-05,4.69985]
[1778780380043,44.11,81588.53,0.0,-0.97521,2e-05,4.69985]
[1778780380057,44.11,81588.53,0.0,-0.97521,2e-05,4.69985]
[1778780380385,44.11,81588.22,0.0,-0.97522,2e-05,4.69897]
[1778780385420,44.11,81588.03,0.0,-0.97522,2e-05,4.6982]
[1778780389534,44.11,81587.89,0.0,-0.97523,2e-05,4.69768]
[1778780389561,44.11,81587.34,0.0,-0.97524,2e-05,4.69618]
[1778780390440,44.11,81587.34,0.0,-0.97524,2e-05,4.69618]
[1778780390456,44.11,81586.29,0.0,-0.97525,2e-05,4.69337]
[1778780390561,44.11,81586.29,0.0,-0.97525,2e-05,4.69337]
[1778780393477,44.11,81583.78,0.0,-0.9753,2e-05,4.68664]
[1778780395083,44.11,81582.18,0.0,-0.97532,2e-05,4.6824]
[1778780395308,44.11,81582.18,0.0,-0.97532,2e-05,4.6824]
[1778780395491,44.11,81579.78,0.0,-0.97536,2e-05,4.67606]
[1778780396276,44.11,81579.78,0.0,-0.97536,2e-05,4.67606]
[1778780396307,44.11,81579.78,0.0,-0.97536,2e-05,4.67606]
[1778780401533,44.11,81580.68,0.0,-0.97535,2e-05,4.67832]
[1778780402540,44.11,81584.2,0.0,-0.97529,2e-05,4.68757]
[1778780403275,44.11,81584.2,0.0,-0.97529,2e-05,4.68757]
[1778780403312,44.11,81584.2,0.0,-0.97529,2e-05,4.68757]
[1778780405929,44.11,81567.88,0.0,-0.97555,2e-05,4.64513]
[1778780406674,44.11,81567.88,0.0,-0.97555,2e-05,4.64513]
[1778780406767,44.11,81563.36,0.0,-0.97562,2e-05,4.6333]
[1778780407576,44.11,81553.67,0.0,-0.97578,2e-05,4.60806]
[1778780408583,44.11,81546.9,0.0,-0.97588,2e-05,4.59051]
[1778780409590,44.11,81546.97,0.0,-0.97588,2e-05,4.59078]
[1778780411604,44.11,81542.94,0.0,-0.97595,2e-05,4.58057]
[1778780413795,44.11,81542.16,0.0,-0.97596,2e-05,4.57867]
[1778780413810,44.11,81542.16,0.0,-0.97596,2e-05,4.57867]
[1778780416567,44.11,81541.79,0.0,-0.97596,2e-05,4.57798]
[1778780415633,44.11,81554.74,0.0,-0.97575,2e-05,4.61175]
[1778780416640,44.11,81560.48,0.0,-0.97566,2e-05,4.62685]
[1778780417650,44.11,81558.24,0.0,-0.9757,2e-05,4.62109]
[1778780419125,44.11,81558.24,0.0,-0.9757,2e-05,4.62109]
[1778780419314,44.11,81558.24,0.0,-0.9757,2e-05,4.62109]
[1778780423365,44.11,81559.23,0.0,-0.97568,2e-05,4.62393]
[1778780423560,44.11,81559.23,0.0,-0.97568,2e-05,4.62393]
[1778780423807,44.11,81559.23,0.0,-0.97568,2e-05,4.62406]
[1778780423908,44.11,81559.79,0.0,-0.97567,2e-05,4.62558]
[1778780428056,44.11,81556.49,0.0,-0.97572,2e-05,4.61709]
[1778780428308,44.11,81556.49,0.0,-0.97572,2e-05,4.61709]
[1778780428409,44.11,81552.46,0.0,-0.97579,2e-05,4.60673]
[1778780433761,44.12,81562.24,0.0,-0.97564,2e-05,4.63054]
[1778780435097,44.12,81562.24,0.0,-0.97564,2e-05,4.63054]
[1778780435311,44.12,81562.24,0.0,-0.97564,2e-05,4.63054]
[1778780435410,44.12,81563.51,0.0,-0.97562,2e-05,4.63391]
[1778780436493,44.12,81563.51,0.0,-0.97562,2e-05,4.63391]
[1778780436560,44.12,81563.51,0.0,-0.97562,2e-05,4.63391]
[1778780436782,44.12,81564.84,0.0,-0.97559,2e-05,4.63746]
[1778780440638,44.12,81562.83,0.0,-0.97563,2e-05,4.63232]
[1778780440811,44.12,81562.83,0.0,-0.97563,2e-05,4.63232]
[1778780443092,44.12,81561.86,0.0,-0.97564,2e-05,4.62988]
[1778780443310,44.12,81561.86,0.0,-0.97564,2e-05,4.62988]
[1778780443357,44.12,81555.65,0.0,-0.97574,2e-05,4.61373]
[1778780444398,44.12,81555.65,0.0,-0.97574,2e-05,4.61373]
[1778780444558,44.12,81555.65,0.0,-0.97574,2e-05,4.61373]
[1778780444500,44.12,81554.05,0.0,-0.97576,2e-05,4.60963]
[1778780450880,44.12,81552.31,0.0,-0.97579,2e-05,4.6057]
[1778780452016,44.12,81552.31,0.0,-0.97579,2e-05,4.6057]
[1778780452062,44.12,81552.31,0.0,-0.97579,2e-05,4.6057]
[1778780455915,44.12,81544.84,0.0,-0.9759,2e-05,4.58677]
[1778780456943,44.12,81544.84,0.0,-0.9759,2e-05,4.58677]
[1778780457059,44.12,81544.84,0.0,-0.9759,2e-05,4.58677]
[1778780457155,44.12,81553.02,0.0,-0.97577,2e-05,4.60814]
[1778780457929,44.12,81553.87,0.0,-0.97576,2e-05,4.61044]
[1778780459538,44.12,81553.87,0.0,-0.97576,2e-05,4.61044]
[1778780459560,44.12,81553.87,0.0,-0.97576,2e-05,4.61044]
[1778780459943,44.12,81554.8,0.0,-0.97574,2e-05,4.61302]
[1778780461188,44.12,81554.8,0.0,-0.97574,2e-05,4.61302]
[1778780461312,44.12,81554.8,0.0,-0.97574,2e-05,4.61302]
[1778780461392,44.12,81548.23,0.0,-0.97585,2e-05,4.59601]
[1778780466992,44.12,81549.14,0.0,-0.97583,2e-05,4.59903]
[1778780470623,44.12,81546.37,0.0,-0.97587,2e-05,4.59205]
[1778780470013,44.12,81539.97,0.0,-0.97597,2e-05,4.57558]
[1778780470809,44.12,81539.97,0.0,-0.97597,2e-05,4.57558]
[1778780472250,44.12,81537.99,0.0,-0.976,2e-05,4.5706]
[1778780472315,44.12,81537.99,0.0,-0.976,2e-05,4.5706]
[1778780472350,44.12,81540.98,0.0,-0.97596,2e-05,4.57849]
[1778780477062,44.12,81546.79,0.0,-0.97586,2e-05,4.59425]
[1778780477808,44.12,81546.79,0.0,-0.97586,2e-05,4.59425]
[1778780478057,44.12,81546.79,0.0,-0.97586,2e-05,4.59425]
[1778780478069,44.13,81551.14,0.0,-0.97579,2e-05,4.60566]
[1778780481090,44.13,81554.52,0.0,-0.97573,2e-05,4.61469]
[1778780482190,44.13,81554.52,0.0,-0.97573,2e-05,4.61469]
[1778780482308,44.13,81554.52,0.0,-0.97573,2e-05,4.61469]
[1778780482408,44.13,81545.05,0.0,-0.97588,2e-05,4.59014]
[1778780483104,44.13,81543.23,0.0,-0.97591,2e-05,4.58553]
[1778780483918,44.13,81543.23,0.0,-0.97591,2e-05,4.58553]
[1778780484057,44.13,81543.23,0.0,-0.97591,2e-05,4.58553]
[1778780484111,44.13,81542.25,0.0,-0.97593,2e-05,4.58311]
[1778780485118,44.13,81536.87,0.0,-0.97601,2e-05,4.5693]
[1778780486131,44.13,81536.87,0.0,-0.97601,2e-05,4.5693]
[1778780486315,44.13,81536.87,0.0,-0.97601,2e-05,4.5693]
[1778780489146,44.13,81531.19,0.0,-0.9761,2e-05,4.5552]
[1778780490883,44.13,81530.97,0.0,-0.9761,2e-05,4.55479]
[1778780491063,44.13,81530.97,0.0,-0.9761,2e-05,4.55479]
[1778780492167,44.13,81525.56,0.0,-0.97619,2e-05,4.53898]
[1778780492874,44.13,81525.56,0.0,-0.97619,2e-05,4.53898]
[1778780493057,44.13,81525.56,0.0,-0.97619,2e-05,4.53898]
[1778780493174,44.13,81524.56,0.0,-0.97621,2e-05,4.53659]
[1778780495188,44.13,81519.9,0.0,-0.97628,2e-05,4.52502]
[1778780495974,44.13,81519.9,0.0,-0.97628,2e-05,4.52502]
[1778780496061,44.13,81519.9,0.0,-0.97628,2e-05,4.52502]
[1778780497202,44.13,81506.59,0.0,-0.97648,2e-05,4.49138]
[1778780498209,44.13,81504.98,0.0,-0.97651,2e-05,4.48755]
[1778780499837,44.13,81505.36,0.0,-0.9765,2e-05,4.4888]
[1778780500068,44.13,81505.36,0.0,-0.9765,2e-05,4.4888]
[1778780500223,44.13,81512.84,0.0,-0.97638,2e-05,4.50821]
[1778780501230,44.13,81516.6,0.0,-0.97632,2e-05,4.5181]
[1778780502237,44.14,81527.0,0.0,-0.97616,2e-05,4.54507]
[1778780502937,44.14,81527.0,0.0,-0.97616,2e-05,4.54507]
[1778780503069,44.14,81527.0,0.0,-0.97616,2e-05,4.54507]
[1778780503251,44.14,81536.71,0.0,-0.976,2e-05,4.57032]
[1778780504253,44.14,81541.47,0.0,-0.97593,2e-05,4.58279]
[1778780506827,44.14,81542.3,0.0,-0.97591,2e-05,4.58519]
[1778780507058,44.14,81542.3,0.0,-0.97591,2e-05,4.58519]
[1778780507134,44.14,81542.3,0.0,-0.97591,2e-05,4.58519]
[1778780507269,44.14,81542.3,0.0,-0.97591,2e-05,4.58519]
[1778780507274,44.14,81542.66,0.0,-0.9759,2e-05,4.58625]
[1778780508284,44.14,81547.19,0.0,-0.97583,2e-05,4.59812]
[1778780509291,44.14,81555.24,0.0,-0.9757,2e-05,4.61916]
[1778780510298,44.14,81560.12,0.0,-0.97562,2e-05,4.63196]
[1778780510867,44.14,81560.12,0.0,-0.97562,2e-05,4.63196]
[1778780511060,44.14,81560.12,0.0,-0.97562,2e-05,4.63196]
[1778780515463,44.14,81561.6,0.0,-0.9756,2e-05,4.63597]
[1778780515563,44.14,81561.6,0.0,-0.9756,2e-05,4.63597]
[1778780515607,44.14,81561.18,0.0,-0.97561,2e-05,4.63491]
[1778780519014,44.14,81561.65,0.0,-0.9756,2e-05,4.63621]
[1778780519057,44.14,81561.65,0.0,-0.9756,2e-05,4.63621]
[1778780524569,44.14,81561.58,0.0,-0.9756,2e-05,4.63611]
[1778780524630,44.14,81565.63,0.0,-0.97553,2e-05,4.64672]
[1778780524807,44.14,81565.63,0.0,-0.97553,2e-05,4.64672]
[1778780525404,44.14,81572.71,0.0,-0.97542,2e-05,4.66527]
[1778780526699,44.14,81574.59,0.0,-0.97539,2e-05,4.67016]
[1778780526808,44.14,81574.59,0.0,-0.97539,2e-05,4.67016]
[1778780527236,44.14,81574.59,0.0,-0.97539,2e-05,4.67016]
[1778780527420,44.14,81573.63,0.0,-0.97541,2e-05,4.66759]
[1778780532455,44.14,81582.14,0.0,-0.97527,2e-05,4.68973]
[1778780534469,44.14,81585.73,0.0,-0.97521,2e-05,4.69902]
[1778780535476,44.14,81592.91,0.0,-0.9751,2e-05,4.7179]
[1778780537490,44.14,81597.55,0.0,-0.97502,2e-05,4.72994]
[1778780543532,44.13,81597.22,0.0,-0.97503,2e-05,4.72817]
[1778780547797,44.13,81599.73,0.0,-0.975,2e-05,4.73419]
[1778780548561,44.13,81599.73,0.0,-0.975,2e-05,4.73419]
[1778780553603,44.13,81596.18,0.0,-0.97507,2e-05,4.72163]
[1778780555448,44.13,81595.14,0.0,-0.97509,2e-05,4.71874]
[1778780555564,44.13,81595.14,0.0,-0.97509,2e-05,4.71874]
[1778780555617,44.13,81595.25,0.0,-0.97509,2e-05,4.7189]
[1778780557631,44.13,81591.06,0.0,-0.97516,2e-05,4.70756]
[1778780558983,44.13,81589.11,0.0,-0.97519,2e-05,4.7023]
[1778780559057,44.13,81589.11,0.0,-0.97519,2e-05,4.7023]
[1778780563382,44.13,81590.35,0.0,-0.97517,2e-05,4.70521]
[1778780563465,44.13,81590.35,0.0,-0.97517,2e-05,4.70521]
[1778780563560,44.13,81590.35,0.0,-0.97517,2e-05,4.70521]
[1778780563674,44.13,81590.39,0.0,-0.97517,2e-05,4.70521]
[1778780566697,44.13,81601.89,0.0,-0.97499,2e-05,4.73536]
[1778780567703,44.13,81608.4,0.0,-0.97488,2e-05,4.75251]
[1778780568710,44.13,81615.23,0.0,-0.97477,2e-05,4.77054]
[1778780574196,44.12,81615.78,0.0,-0.97477,2e-05,4.77118]
[1778780574255,44.12,81615.78,0.0,-0.97477,2e-05,4.77118]
[1778780574308,44.12,81615.78,0.0,-0.97477,2e-05,4.77118]
[1778780574349,44.12,81617.8,0.0,-0.97474,2e-05,4.77616]
[1778780574754,44.12,81623.62,0.0,-0.97464,2e-05,4.79173]
[1778780577775,44.12,81625.19,0.0,-0.97462,2e-05,4.79523]
[1778780579169,44.12,81625.19,0.0,-0.97462,2e-05,4.79523]
[1778780579178,44.12,81625.19,0.0,-0.97462,2e-05,4.79523]
[1778780579307,44.12,81625.19,0.0,-0.97462,2e-05,4.79523]
[1778780579409,44.12,81625.86,0.0,-0.97461,2e-05,4.79653]
[1778780580796,44.12,81631.26,0.0,-0.97452,2e-05,4.81078]
[1778780583401,44.12,81632.71,0.0,-0.9745,2e-05,4.81443]
[1778780583412,44.12,81632.71,0.0,-0.9745,2e-05,4.81443]
[1778780583572,44.12,81632.71,0.0,-0.9745,2e-05,4.81443]
[1778780583673,44.12,81632.48,0.0,-0.97451,2e-05,4.81326]
[1778780583827,44.12,81637.5,0.0,-0.97442,2e-05,4.82676]
[1778780584824,44.12,81652.8,0.0,-0.97417,2e-05,4.86781]
[1778780586838,44.12,81655.16,0.0,-0.97413,2e-05,4.87354]
[1778780589859,44.11,81663.31,0.0,-0.974,2e-05,4.89456]
[1778780591873,44.11,81667.63,0.0,-0.97393,2e-05,4.90553]
[1778780593887,44.11,81674.65,0.0,-0.97382,2e-05,4.92384]
[1778780595901,44.11,81683.89,0.0,-0.97367,2e-05,4.94824]
[1778780597915,44.11,81680.79,0.0,-0.97373,2e-05,4.93879]
[1778780599826,44.1,81682.45,0.0,-0.9737,2e-05,4.94286]
[1778780600059,44.1,81682.45,0.0,-0.9737,2e-05,4.94286]
[1778780600378,44.1,81682.45,0.0,-0.9737,2e-05,4.94286]
[1778780600559,44.1,81682.45,0.0,-0.9737,2e-05,4.94286]
[1778780600572,44.1,81682.74,0.0,-0.9737,2e-05,4.9427]
[1778780606713,44.1,81680.93,0.0,-0.97375,2e-05,4.93586]
[1778780606809,44.1,81679.36,0.0,-0.97378,2e-05,4.93065]
[1778780610080,44.09,81681.64,0.0,-0.97375,2e-05,4.93556]
[1778780610307,44.09,81681.64,0.0,-0.97375,2e-05,4.93556]
[1778780610408,44.09,81681.36,0.0,-0.97376,2e-05,4.93434]
[1778780613441,44.09,81677.69,0.0,-0.97384,2e-05,4.92109]
[1778780613494,44.09,81677.69,0.0,-0.97384,2e-05,4.92109]
[1778780613571,44.09,81677.69,0.0,-0.97384,2e-05,4.92109]
[1778780613635,44.09,81671.25,0.0,-0.97395,2e-05,4.90309]
[1778780614027,44.09,81662.94,0.0,-0.97409,2e-05,4.88007]
[1778780615034,44.09,81658.19,0.0,-0.97417,2e-05,4.86681]
[1778780616719,44.09,81658.19,0.0,-0.97417,2e-05,4.86681]
[1778780616772,44.09,81658.19,0.0,-0.97417,2e-05,4.86681]
[1778780616807,44.09,81654.9,0.0,-0.97423,2e-05,4.85755]
[1778780617048,44.08,81654.71,0.0,-0.97424,2e-05,4.85671]
[1778780618055,44.08,81659.35,0.0,-0.97416,2e-05,4.86896]
[1778780620069,44.08,81667.09,0.0,-0.97403,2e-05,4.88929]
[1778780621175,44.08,81667.09,0.0,-0.97403,2e-05,4.88929]
[1778780621180,44.08,81667.09,0.0,-0.97403,2e-05,4.88929]
[1778780621307,44.08,81667.09,0.0,-0.97403,2e-05,4.88929]
[1778780621408,44.08,81666.73,0.0,-0.97404,2e-05,4.88793]
[1778780623090,44.08,81662.99,0.0,-0.97411,2e-05,4.87703]
[1778780625272,44.08,81661.86,0.0,-0.97413,2e-05,4.8736]
[1778780625309,44.08,81661.86,0.0,-0.97413,2e-05,4.8736]
[1778780625320,44.08,81661.86,0.0,-0.97413,2e-05,4.8736]
[1778780625566,44.08,81661.86,0.0,-0.97413,2e-05,4.8736]
[1778780625667,44.08,81661.31,0.0,-0.97414,2e-05,4.87176]
[1778780628151,44.08,81657.88,0.0,-0.97421,2e-05,4.86176]
[1778780628308,44.08,81657.88,0.0,-0.97421,2e-05,4.86176]
[1778780631689,44.07,81656.23,0.0,-0.97424,2e-05,4.85632]
[1778780631695,44.07,81656.23,0.0,-0.97424,2e-05,4.85632]
[1778780631784,44.07,81652.08,0.0,-0.97431,2e-05,4.84477]
[1778780631811,44.07,81652.08,0.0,-0.97431,2e-05,4.84477]
[1778780637189,44.07,81654.14,0.0,-0.97429,2e-05,4.84851]
[1778780639203,44.07,81657.96,0.0,-0.97423,2e-05,4.85824]
[1778780639898,44.07,81657.96,0.0,-0.97423,2e-05,4.85824]
[1778780640066,44.07,81657.96,0.0,-0.97423,2e-05,4.85824]
[1778780640141,44.07,81657.96,0.0,-0.97423,2e-05,4.85824]
[1778780640312,44.07,81657.96,0.0,-0.97423,2e-05,4.85824]
[1778780640408,44.07,81659.08,0.0,-0.97421,2e-05,4.86096]
[1778780646252,44.06,81658.32,0.0,-0.97424,2e-05,4.85704]
[1778780648266,44.06,81652.92,0.0,-0.97433,2e-05,4.84183]
[1778780649278,44.06,81642.25,0.0,-0.97451,2e-05,4.81279]
[1778780650286,44.06,81638.56,0.0,-0.97457,2e-05,4.80265]
[1778780653306,44.06,81632.3,0.0,-0.97468,2e-05,4.78525]
[1778780654313,44.06,81624.61,0.0,-0.97481,2e-05,4.76451]
[1778780655320,44.06,81630.57,0.0,-0.97471,2e-05,4.7803]
[1778780656736,44.06,81630.57,0.0,-0.97471,2e-05,4.7803]
[1778780656807,44.06,81630.57,0.0,-0.97471,2e-05,4.7803]
[1778780662369,44.06,81627.39,0.0,-0.97477,2e-05,4.77064]
[1778780666508,44.05,81626.91,0.0,-0.97478,2e-05,4.76888]
[1778780666559,44.05,81626.91,0.0,-0.97478,2e-05,4.76888]
[1778780666646,44.05,81626.91,0.0,-0.97478,2e-05,4.76888]
[1778780666807,44.05,81626.91,0.0,-0.97478,2e-05,4.76888]
[1778780666660,44.05,81625.77,0.0,-0.9748,2e-05,4.76568]
[1778780669720,44.05,81625.74,0.0,-0.9748,2e-05,4.7653]
[1778780669809,44.05,81625.74,0.0,-0.9748,2e-05,4.7653]
[1778780675608,44.05,81627.91,0.0,-0.97479,2e-05,4.76789]
[1778780675613,44.05,81627.91,0.0,-0.97479,2e-05,4.76789]
[1778780675809,44.05,81627.91,0.0,-0.97479,2e-05,4.76789]
[1778780675821,44.05,81628.52,0.0,-0.97478,2e-05,4.76936]
[1778780681502,44.05,81626.69,0.0,-0.97481,2e-05,4.76352]
[1778780682231,44.05,81626.69,0.0,-0.97481,2e-05,4.76352]
[1778780682255,44.05,81626.69,0.0,-0.97481,2e-05,4.76352]
[1778780682309,44.05,81626.69,0.0,-0.97481,2e-05,4.76352]
[1778780682509,44.05,81626.95,0.0,-0.97481,2e-05,4.76407]
[1778780687544,44.05,81628.53,0.0,-0.97479,2e-05,4.7675]
[1778780690240,44.05,81628.53,0.0,-0.97479,2e-05,4.7675]
[1778780690287,44.05,81628.53,0.0,-0.97479,2e-05,4.7675]
[1778780690308,44.05,81628.53,0.0,-0.97479,2e-05,4.7675]
[1778780690388,44.04,81628.53,0.0,-0.97479,2e-05,4.76703]
[1778780693586,44.04,81641.03,0.0,-0.97459,2e-05,4.80004]
[1778780694593,44.04,81644.09,0.0,-0.97454,2e-05,4.80805]
[1778780695104,44.04,81644.09,0.0,-0.97454,2e-05,4.80805]
[1778780695152,44.04,81644.09,0.0,-0.97454,2e-05,4.80805]
[1778780695310,44.04,81644.09,0.0,-0.97454,2e-05,4.80805]
[1778780695600,44.04,81642.51,0.0,-0.97457,2e-05,4.80358]
[1778780700636,44.04,81642.79,0.0,-0.97457,2e-05,4.80322]
[1778780701643,44.04,81657.44,0.0,-0.97432,2e-05,4.84249]
[1778780702650,44.04,81667.92,0.0,-0.97415,2e-05,4.87059]
[1778780703658,44.04,81668.89,0.0,-0.97414,2e-05,4.87288]
[1778780705672,44.04,81673.16,0.0,-0.97407,2e-05,4.88378]
[1778780706428,44.04,81673.16,0.0,-0.97407,2e-05,4.88378]
[1778780706679,44.04,81679.6,0.0,-0.97396,2e-05,4.90095]
[1778780708693,44.03,81679.92,0.0,-0.97396,2e-05,4.90101]
[1778780713006,44.03,81678.04,0.0,-0.974,2e-05,4.89427]
[1778780713058,44.03,81678.04,0.0,-0.974,2e-05,4.89427]
[1778780713060,44.03,81678.04,0.0,-0.974,2e-05,4.89427]
[1778780713308,44.03,81678.04,0.0,-0.974,2e-05,4.89427]
[1778780713728,44.03,81679.8,0.0,-0.97398,2e-05,4.89868]
[1778780715743,44.03,81684.12,0.0,-0.97391,2e-05,4.90966]
[1778780715950,44.03,81684.12,0.0,-0.97391,2e-05,4.90966]
[1778780716057,44.03,81684.12,0.0,-0.97391,2e-05,4.90966]
[1778780719771,44.02,81676.37,0.0,-0.97405,2e-05,4.88686]
[1778780720184,44.02,81676.37,0.0,-0.97405,2e-05,4.88686]
[1778780720283,44.02,81676.37,0.0,-0.97405,2e-05,4.88686]
[1778780720310,44.02,81676.37,0.0,-0.97405,2e-05,4.88686]
[1778780720778,44.02,81675.74,0.0,-0.97406,2e-05,4.88476]
[1778780725813,44.02,81672.03,0.0,-0.97414,2e-05,4.87282]
[1778780727917,44.02,81672.06,0.0,-0.97414,2e-05,4.87253]
[1778780728021,44.02,81671.49,0.0,-0.97415,2e-05,4.87062]
[1778780728058,44.02,81671.49,0.0,-0.97415,2e-05,4.87062]
[1778780728835,44.02,81671.73,0.0,-0.97415,2e-05,4.87091]
[1778780733135,44.01,81672.94,0.0,-0.97415,2e-05,4.87044]
[1778780733197,44.01,81672.94,0.0,-0.97415,2e-05,4.87044]
[1778780733307,44.01,81672.94,0.0,-0.97415,2e-05,4.87044]
[1778780733869,44.01,81672.16,0.0,-0.97417,2e-05,4.86795]
[1778780736891,44.01,81676.26,0.0,-0.9741,2e-05,4.87798]
[1778780737264,44.01,81676.26,0.0,-0.9741,2e-05,4.87798]
[1778780737308,44.01,81676.26,0.0,-0.9741,2e-05,4.87798]
[1778780737311,44.01,81676.26,0.0,-0.9741,2e-05,4.87798]
[1778780737558,44.01,81676.26,0.0,-0.9741,2e-05,4.87798]
[1778780737898,44.01,81679.49,0.0,-0.97405,2e-05,4.88638]
[1778780739912,44.01,81684.21,0.0,-0.97398,2e-05,4.89845]
[1778780740635,44.01,81684.21,0.0,-0.97398,2e-05,4.89845]
[1778780740808,44.01,81684.21,0.0,-0.97398,2e-05,4.89845]
[1778780742933,44.0,81677.32,0.0,-0.9741,2e-05,4.87843]
[1778780743940,44.0,81657.13,0.0,-0.97444,2e-05,4.82331]
[1778780744947,44.0,81661.15,0.0,-0.97438,2e-05,4.83378]
[1778780745954,44.0,81665.55,0.0,-0.97431,2e-05,4.84539]
[1778780746825,44.0,81665.55,0.0,-0.97431,2e-05,4.84539]
[1778780747060,44.0,81665.55,0.0,-0.97431,2e-05,4.84509]
[1778780747309,44.0,81665.55,0.0,-0.97431,2e-05,4.84509]
[1778780747344,44.0,81665.0,0.0,-0.97432,2e-05,4.84327]
[1778780748975,44.0,81658.81,0.0,-0.97443,2e-05,4.82621]
[1778780751140,44.0,81657.0,0.0,-0.97446,2e-05,4.821]
[1778780751308,44.0,81657.0,0.0,-0.97446,2e-05,4.821]
[1778780755787,43.99,81655.2,0.0,-0.97449,2e-05,4.815]
[1778780755808,43.99,81655.2,0.0,-0.97449,2e-05,4.815]
[1778780755910,43.99,81653.7,0.0,-0.97452,2e-05,4.8104]
[1778780756946,43.99,81653.7,0.0,-0.97452,2e-05,4.8104]
[1778780757057,43.99,81654.85,0.0,-0.9745,2e-05,4.8135]
[1778780763064,43.99,81655.89,0.0,-0.9745,2e-05,4.81463]
[1778780763234,43.99,81655.89,0.0,-0.9745,2e-05,4.81463]
[1778780763307,43.99,81655.89,0.0,-0.9745,2e-05,4.81463]
[1778780763408,43.99,81656.22,0.0,-0.9745,2e-05,4.81494]
[1778780768873,43.99,81656.11,0.0,-0.9745,2e-05,4.81349]
[1778780768974,43.98,81672.82,0.0,-0.97423,2e-05,4.85839]
[1778780769056,43.98,81672.82,0.0,-0.97423,2e-05,4.85839]
[1778780769529,43.98,81672.82,0.0,-0.97423,2e-05,4.85839]
[1778780769576,43.98,81672.82,0.0,-0.97423,2e-05,4.85839]
[1778780769592,43.98,81673.68,0.0,-0.97421,2e-05,4.86036]
[1778780771252,43.98,81673.18,0.0,-0.97423,2e-05,4.85863]
[1778780771308,43.98,81673.18,0.0,-0.97423,2e-05,4.85863]
[1778780772139,43.98,81685.54,0.0,-0.97402,2e-05,4.89151]
[1778780773146,43.98,81687.29,0.0,-0.97399,2e-05,4.89586]
[1778780775137,43.98,81687.36,0.0,-0.974,2e-05,4.89562]
[1778780775311,43.98,81687.36,0.0,-0.974,2e-05,4.89562]
[1778780775412,43.98,81687.44,0.0,-0.974,2e-05,4.89542]
[1778780777302,43.98,81694.49,0.0,-0.97388,2e-05,4.91382]
[1778780778181,43.98,81702.18,0.0,-0.97376,2e-05,4.93444]
[1778780779188,43.97,81704.59,0.0,-0.97372,2e-05,4.94057]
[1778780781202,43.97,81709.25,0.0,-0.97364,2e-05,4.95237]
[1778780782799,43.97,81709.25,0.0,-0.97364,2e-05,4.95237]
[1778780782906,43.97,81720.43,0.0,-0.97345,2e-05,4.98269]
[1778780783238,43.97,81725.62,0.0,-0.97337,2e-05,4.99705]
[1778780784237,43.97,81711.19,0.0,-0.97361,2e-05,4.95729]
[1778780785244,43.97,81700.64,0.0,-0.97379,2e-05,4.92839]
[1778780786218,43.97,81700.64,0.0,-0.97379,2e-05,4.92839]
[1778780786251,43.97,81697.35,0.0,-0.97385,2e-05,4.91891]
[1778780788266,43.97,81691.39,0.0,-0.97396,2e-05,4.90216]
[1778780789273,43.97,81687.52,0.0,-0.97403,2e-05,4.89074]
[1778780793301,43.96,81686.1,0.0,-0.97407,2e-05,4.88301]
[1778780795315,43.96,81681.33,0.0,-0.97416,2e-05,4.86929]
[1778780796483,43.96,81681.33,0.0,-0.97416,2e-05,4.86929]
[1778780796563,43.96,81681.33,0.0,-0.97416,2e-05,4.86929]
[1778780796613,43.96,81681.33,0.0,-0.97416,2e-05,4.86929]
[1778780796808,43.96,81681.33,0.0,-0.97416,2e-05,4.86929]
[1778780796909,43.96,81684.68,0.0,-0.9741,2e-05,4.87806]
[1778780798336,43.96,81688.63,0.0,-0.97404,2e-05,4.8881]
[1778780799343,43.96,81684.88,0.0,-0.97411,2e-05,4.87751]
[1778780801289,43.96,81683.65,0.0,-0.97413,2e-05,4.8738]
[1778780801312,43.96,81683.65,0.0,-0.97413,2e-05,4.8738]
[1778780805563,43.95,81684.47,0.0,-0.97413,2e-05,4.87459]
[1778780805811,43.95,81684.47,0.0,-0.97413,2e-05,4.87459]
[1778780805817,43.95,81691.61,0.0,-0.97401,2e-05,4.89369]
[1778780806819,43.95,81691.61,0.0,-0.97401,2e-05,4.89369]
[1778780806976,43.95,81696.73,0.0,-0.97392,2e-05,4.9073]
[1778780807058,43.95,81696.73,0.0,-0.97392,2e-05,4.9073]
[1778780808406,43.95,81705.38,0.0,-0.97378,2e-05,4.93019]
[1778780809413,43.95,81711.88,0.0,-0.97367,2e-05,4.94762]
[1778780810420,43.95,81718.2,0.0,-0.97357,2e-05,4.96456]
[1778780811895,43.95,81718.2,0.0,-0.97357,2e-05,4.96456]
[1778780812059,43.95,81720.17,0.0,-0.97354,2e-05,4.96951]
[1778780817469,43.94,81721.53,0.0,-0.97353,2e-05,4.97026]
[1778780818964,43.94,81721.53,0.0,-0.97353,2e-05,4.97026]
[1778780819059,43.94,81721.21,0.0,-0.97354,2e-05,4.96888]
[1778780819687,43.94,81721.21,0.0,-0.97354,2e-05,4.96888]
[1778780819808,43.94,81721.21,0.0,-0.97354,2e-05,4.96888]
[1778780819838,43.94,81720.58,0.0,-0.97355,2e-05,4.96665]
[1778780825547,43.93,81714.79,0.0,-0.97367,2e-05,4.94782]
[1778780826100,43.93,81714.79,0.0,-0.97367,2e-05,4.94782]
[1778780826314,43.93,81714.79,0.0,-0.97367,2e-05,4.94782]
[1778780829841,43.93,81713.01,0.0,-0.97371,2e-05,4.94219]
[1778780829910,43.93,81712.95,0.0,-0.97371,2e-05,4.94159]
[1778780830057,43.93,81712.95,0.0,-0.97371,2e-05,4.94159]
[1778780831409,43.93,81712.54,0.0,-0.97372,2e-05,4.94003]
[1778780831560,43.93,81712.54,0.0,-0.97372,2e-05,4.94003]
[1778780833603,43.92,81730.01,0.0,-0.97343,2e-05,4.98692]
[1778780834917,43.92,81730.01,0.0,-0.97343,2e-05,4.98692]
[1778780835000,43.92,81725.94,0.0,-0.9735,2e-05,4.97515]
[1778780835258,43.92,81725.94,0.0,-0.9735,2e-05,4.97515]
[1778780835623,43.92,81732.12,0.0,-0.9734,2e-05,4.99176]
[1778780839266,43.92,81733.27,0.0,-0.97338,2e-05,4.99464]
[1778780839645,43.92,81724.71,0.0,-0.97353,2e-05,4.97043]
[1778780840652,43.92,81724.4,0.0,-0.97354,2e-05,4.9691]
[1778780842666,43.92,81721.07,0.0,-0.9736,2e-05,4.95898]
[1778780843673,43.92,81728.05,0.0,-0.97349,2e-05,4.9778]
[1778780845687,43.91,81725.45,0.0,-0.97354,2e-05,4.96964]
[1778780850722,43.91,81729.42,0.0,-0.97348,2e-05,4.97824]
[1778780851238,43.91,81729.42,0.0,-0.97348,2e-05,4.97824]
[1778780851313,43.91,81729.42,0.0,-0.97348,2e-05,4.97824]
[1778780851777,43.91,81729.42,0.0,-0.97348,2e-05,4.97824]
[1778780851810,43.91,81729.42,0.0,-0.97348,2e-05,4.97824]
[1778780851911,43.91,81727.05,0.0,-0.97354,2e-05,4.96889]
[1778780852736,43.91,81722.41,0.0,-0.97362,2e-05,4.95561]
[1778780854124,43.9,81722.87,0.0,-0.97362,2e-05,4.95644]
[1778780854308,43.9,81722.87,0.0,-0.97362,2e-05,4.95644]
[1778780859785,43.9,81724.32,0.0,-0.97361,2e-05,4.95774]
[1778780861749,43.9,81725.0,0.0,-0.9736,2e-05,4.95917]
[1778780861807,43.9,81725.0,0.0,-0.9736,2e-05,4.95917]
[1778780861851,43.9,81728.5,0.0,-0.97354,2e-05,4.96838]
[1778780863045,43.9,81728.5,0.0,-0.97354,2e-05,4.96838]
[1778780863061,43.9,81728.5,0.0,-0.97354,2e-05,4.96838]
[1778780863813,43.89,81728.97,0.0,-0.97354,2e-05,4.96874]
[1778780864406,43.89,81728.97,0.0,-0.97354,2e-05,4.96874]
[1778780864558,43.89,81728.97,0.0,-0.97354,2e-05,4.96874]
[1778780864820,43.89,81722.38,0.0,-0.97365,2e-05,4.95071]
[1778780866814,43.9,81722.58,0.0,-0.97365,2e-05,4.95144]
[1778780867058,43.9,81722.58,0.0,-0.97365,2e-05,4.95144]
[1778780867033,43.9,81726.95,0.0,-0.97357,2e-05,4.96367]
[1778780872876,43.89,81730.75,0.0,-0.97352,2e-05,4.97138]
[1778780876905,43.88,81741.37,0.0,-0.97335,2e-05,4.99888]
[1778780877134,43.88,81741.37,0.0,-0.97335,2e-05,4.99888]
[1778780877912,43.88,81748.41,0.0,-0.97323,2e-05,5.01791]
[1778780878920,43.88,81751.95,0.0,-0.97318,2e-05,5.02721]
[1778780879926,43.88,81770.12,0.0,-0.97286,2e-05,5.07745]
[1778780880513,43.88,81770.12,0.0,-0.97286,2e-05,5.07745]
[1778780880933,43.88,81776.75,0.0,-0.97275,2e-05,5.09542]
[1778780883954,43.87,81773.37,0.0,-0.97282,2e-05,5.08382]
[1778780884525,43.87,81773.37,0.0,-0.97282,2e-05,5.08382]
[1778780885968,43.87,81755.47,0.0,-0.97315,2e-05,5.03236]
[1778780886975,43.87,81755.02,0.0,-0.97315,2e-05,5.03114]
[1778780887982,43.87,81747.79,0.0,-0.97328,2e-05,5.01041]
[1778780888996,43.87,81754.01,0.0,-0.97318,2e-05,5.02719]
[1778780894031,43.86,81753.95,0.0,-0.97319,2e-05,5.02477]
[1778780894990,43.86,81753.95,0.0,-0.97319,2e-05,5.02477]
[1778780895058,43.86,81753.95,0.0,-0.97319,2e-05,5.02477]
[1778780899915,43.86,81753.71,0.0,-0.97322,2e-05,5.02122]
[1778780900058,43.86,81753.71,0.0,-0.97322,2e-05,5.02122]
[1778780900073,43.86,81756.43,0.0,-0.97317,2e-05,5.02822]
[1778780901717,43.85,81756.6,0.0,-0.97317,2e-05,5.0281]
[1778780901807,43.85,81756.6,0.0,-0.97317,2e-05,5.0281]
[1778780903094,43.85,81767.65,0.0,-0.97299,2e-05,5.05781]
[1778780903775,43.85,81767.65,0.0,-0.97299,2e-05,5.05781]
[1778780903808,43.85,81767.65,0.0,-0.97299,2e-05,5.05781]
[1778780904101,43.85,81771.8,0.0,-0.97292,2e-05,5.0688]
[1778780905132,43.85,81771.8,0.0,-0.97292,2e-05,5.0688]
[1778780905308,43.85,81771.8,0.0,-0.97292,2e-05,5.0688]
[1778780909239,43.84,81773.0,0.0,-0.97291,2e-05,5.06951]
[1778780909308,43.84,81773.0,0.0,-0.97291,2e-05,5.06951]
[1778780914718,43.84,81771.6,0.0,-0.97297,2e-05,5.05993]
[1778780914813,43.84,81771.6,0.0,-0.97297,2e-05,5.05993]
[1778780914819,43.83,81774.05,0.0,-0.97294,2e-05,5.06551]
[1778780917017,43.83,81774.43,0.0,-0.97293,2e-05,5.06657]
[1778780917059,43.83,81774.43,0.0,-0.97293,2e-05,5.06657]
[1778780922484,43.82,81771.12,0.0,-0.97301,2e-05,5.05339]
[1778780922559,43.82,81771.12,0.0,-0.97301,2e-05,5.05339]
[1778780922991,43.82,81772.81,0.0,-0.97299,2e-05,5.05687]
[1778780923636,43.82,81772.81,0.0,-0.97299,2e-05,5.05687]
[1778780923808,43.82,81772.81,0.0,-0.97299,2e-05,5.05687]
[1778780923909,43.82,81776.04,0.0,-0.97294,2e-05,5.06529]
[1778780929277,43.81,81774.47,0.0,-0.97299,2e-05,5.05765]
[1778780931414,43.81,81773.46,0.0,-0.97301,2e-05,5.05419]
[1778780931562,43.81,81773.46,0.0,-0.97301,2e-05,5.05419]
[1778780931612,43.81,81773.09,0.0,-0.97302,2e-05,5.05189]
[1778780932585,43.81,81773.09,0.0,-0.97302,2e-05,5.05189]
[1778780932808,43.81,81773.09,0.0,-0.97302,2e-05,5.05189]
[1778780933305,43.81,81762.82,0.0,-0.97321,2e-05,5.02256]
[1778780934699,43.81,81762.82,0.0,-0.97321,2e-05,5.02256]
[1778780934781,43.81,81762.82,0.0,-0.97321,2e-05,5.02256]
[1778780934882,43.8,81761.99,0.0,-0.97323,2e-05,5.01905]
[1778780935319,43.8,81774.12,0.0,-0.97302,2e-05,5.05296]
[1778780936352,43.8,81774.12,0.0,-0.97302,2e-05,5.05296]
[1778780936559,43.8,81774.12,0.0,-0.97302,2e-05,5.05296]
[1778780936660,43.8,81776.74,0.0,-0.97298,2e-05,5.0591]
[1778780940354,43.8,81773.59,0.0,-0.97305,2e-05,5.04774]
[1778780945389,43.79,81774.96,0.0,-0.97305,2e-05,5.04849]
[1778780946476,43.79,81774.96,0.0,-0.97305,2e-05,5.04849]
[1778780946562,43.79,81774.96,0.0,-0.97305,2e-05,5.04849]
[1778780946577,43.79,81774.75,0.0,-0.97305,2e-05,5.04728]
[1778780948410,43.78,81780.46,0.0,-0.97296,2e-05,5.06206]
[1778780950256,43.78,81780.25,0.0,-0.97297,2e-05,5.06083]
[1778780950309,43.78,81780.25,0.0,-0.97297,2e-05,5.06083]
[1778780954245,43.78,81778.75,0.0,-0.97301,2e-05,5.0541]
[1778780954455,43.78,81781.88,0.0,-0.97296,2e-05,5.06288]
[1778780956468,43.77,81776.4,0.0,-0.97306,2e-05,5.04625]
[1778780958191,43.77,81778.87,0.0,-0.97302,2e-05,5.05257]
[1778780958482,43.77,81779.79,0.0,-0.97301,2e-05,5.05454]
[1778780960496,43.77,81782.87,0.0,-0.97296,2e-05,5.06193]
[1778780963517,43.76,81792.03,0.0,-0.97281,2e-05,5.08582]
[1778780964524,43.76,81791.66,0.0,-0.97283,2e-05,5.08411]
[1778780966538,43.76,81786.96,0.0,-0.97292,2e-05,5.06956]
[1778780968134,43.76,81786.96,0.0,-0.97292,2e-05,5.06956]
[1778780967545,43.76,81780.08,0.0,-0.97304,2e-05,5.04961]
[1778780968312,43.76,81780.08,0.0,-0.97304,2e-05,5.04961]
[1778780968552,43.76,81778.79,0.0,-0.97307,2e-05,5.0454]
[1778780969559,43.76,81766.67,0.0,-0.97328,2e-05,5.01093]
[1778780970566,43.76,81765.91,0.0,-0.9733,2e-05,5.00828]
[1778780972580,43.75,81769.32,0.0,-0.97326,2e-05,5.01441]
[1778780973843,43.75,81769.32,0.0,-0.97326,2e-05,5.01441]
[1778780974020,43.75,81769.32,0.0,-0.97326,2e-05,5.01441]
[1778780974025,43.75,81772.14,0.0,-0.97321,2e-05,5.02175]
[1778780976610,43.75,81766.05,0.0,-0.97333,2e-05,5.0031]
[1778780977391,43.75,81766.05,0.0,-0.97333,2e-05,5.0031]
[1778780977562,43.75,81766.05,0.0,-0.97333,2e-05,5.0031]
[1778780977617,43.75,81765.16,0.0,-0.97335,2e-05,5.00009]
[1778780978259,43.75,81765.16,0.0,-0.97335,2e-05,5.00009]
[1778780978308,43.75,81765.16,0.0,-0.97335,2e-05,5.00009]
[1778780980638,43.74,81769.46,0.0,-0.97328,2e-05,5.01052]
[1778780982956,43.74,81769.02,0.0,-0.9733,2e-05,5.00875]
[1778780983058,43.74,81769.02,0.0,-0.9733,2e-05,5.00875]
[1778780983257,43.74,81769.9,0.0,-0.97328,2e-05,5.01066]
[1778780983308,43.74,81769.9,0.0,-0.97328,2e-05,5.01066]
[1778780983659,43.74,81769.67,0.0,-0.97329,2e-05,5.00948]
[1778780987172,43.74,81768.33,0.0,-0.97332,2e-05,5.00467]
[1778780986680,43.74,81764.75,0.0,-0.97339,2e-05,4.99416]
[1778780987261,43.74,81764.75,0.0,-0.97339,2e-05,4.99416]
[1778780987687,43.73,81761.56,0.0,-0.97345,2e-05,4.98478]
[1778780989701,43.73,81755.88,0.0,-0.97355,2e-05,4.96802]
[1778780990649,43.73,81755.88,0.0,-0.97355,2e-05,4.96802]
[1778780990812,43.73,81755.88,0.0,-0.97355,2e-05,4.96802]
[1778780992677,43.73,81756.12,0.0,-0.97355,2e-05,4.96773]
[1778780992808,43.73,81756.12,0.0,-0.97355,2e-05,4.96773]
[1778780992900,43.73,81756.61,0.0,-0.97355,2e-05,4.96862]
[1778780999771,43.72,81755.23,0.0,-0.97359,2e-05,4.96148]
[1778781001788,43.72,81759.25,0.0,-0.97353,2e-05,4.97171]
[1778781003364,43.72,81759.99,0.0,-0.97352,2e-05,4.97328]
[1778781003558,43.72,81759.99,0.0,-0.97352,2e-05,4.97328]
[1778781004809,43.72,81756.64,0.0,-0.97358,2e-05,4.96303]
[1778781005819,43.71,81753.74,0.0,-0.97363,2e-05,4.95453]
[1778781008697,43.71,81753.64,0.0,-0.97364,2e-05,4.95337]
[1778781008807,43.71,81753.64,0.0,-0.97364,2e-05,4.95337]
[1778781008840,43.71,81751.49,0.0,-0.97368,2e-05,4.94698]
[1778781009628,43.71,81751.49,0.0,-0.97368,2e-05,4.94698]
[1778781009807,43.71,81751.49,0.0,-0.97368,2e-05,4.94698]
[1778781014882,43.71,81751.62,0.0,-0.9737,2e-05,4.94474]
[1778781015858,43.71,81751.62,0.0,-0.9737,2e-05,4.94474]
[1778781016056,43.71,81751.62,0.0,-0.9737,2e-05,4.94474]
[1778781016138,43.7,81749.16,0.0,-0.97374,2e-05,4.93751]
[1778781017805,43.7,81749.18,0.0,-0.97374,2e-05,4.93714]
[1778781018066,43.7,81749.18,0.0,-0.97374,2e-05,4.93714]
[1778781022830,43.7,81750.15,0.0,-0.97374,2e-05,4.93779]
[1778781023057,43.7,81750.15,0.0,-0.97374,2e-05,4.93779]
[1778781023086,43.7,81758.75,0.0,-0.97359,2e-05,4.96118]
[1778781023945,43.7,81769.8,0.0,-0.97341,2e-05,4.99143]
[1778781024952,43.7,81769.47,0.0,-0.97341,2e-05,4.99001]
[1778781025959,43.69,81764.89,0.0,-0.9735,2e-05,4.97678]
[1778781027973,43.69,81758.15,0.0,-0.97362,2e-05,4.95713]
[1778781028980,43.69,81752.55,0.0,-0.97372,2e-05,4.94119]
[1778781029897,43.69,81752.55,0.0,-0.97372,2e-05,4.94119]
[1778781030065,43.69,81752.55,0.0,-0.97372,2e-05,4.94119]
[1778781030095,43.69,81748.29,0.0,-0.9738,2e-05,4.92901]
[1778781034015,43.69,81744.64,0.0,-0.97388,2e-05,4.9151]
[1778781034712,43.69,81744.64,0.0,-0.97388,2e-05,4.9151]
[1778781034809,43.69,81744.64,0.0,-0.97388,2e-05,4.9151]
[1778781034957,43.69,81744.64,0.0,-0.97388,2e-05,4.9151]
[1778781035061,43.69,81744.64,0.0,-0.97388,2e-05,4.9151]
[1778781035161,43.69,81744.4,0.0,-0.97389,2e-05,4.91407]
[1778781041064,43.68,81744.14,0.0,-0.9739,2e-05,4.91121]
[1778781049257,43.68,81743.96,0.0,-0.97391,2e-05,4.90969]
[1778781049310,43.67,81743.93,0.0,-0.97392,2e-05,4.90793]
[1778781052142,43.67,81749.2,0.0,-0.97384,2e-05,4.92145]
[1778781054156,43.67,81746.66,0.0,-0.97389,2e-05,4.91373]
[1778781059191,43.67,81746.94,0.0,-0.9739,2e-05,4.91272]
[1778781059595,43.67,81746.94,0.0,-0.9739,2e-05,4.91272]
[1778781059808,43.67,81746.94,0.0,-0.9739,2e-05,4.91272]
[1778781063219,43.66,81743.63,0.0,-0.97396,2e-05,4.90215]
[1778781064226,43.66,81741.63,0.0,-0.974,2e-05,4.8963]
[1778781065297,43.66,81741.09,0.0,-0.97401,2e-05,4.89447]
[1778781065308,43.66,81741.09,0.0,-0.97401,2e-05,4.89447]
[1778781066240,43.66,81744.67,0.0,-0.97395,2e-05,4.90397]
[1778781070268,43.66,81739.0,0.0,-0.97406,2e-05,4.88698]
[1778781071275,43.66,81733.66,0.0,-0.97415,2e-05,4.87201]
[1778781072311,43.66,81735.25,0.0,-0.97412,2e-05,4.87606]
[1778781073289,43.66,81736.8,0.0,-0.9741,2e-05,4.88]
[1778781073318,43.66,81736.8,0.0,-0.9741,2e-05,4.88]
[1778781073559,43.66,81736.8,0.0,-0.9741,2e-05,4.88]
[1778781074296,43.65,81728.83,0.0,-0.97424,2e-05,4.85786]
[1778781075303,43.65,81727.19,0.0,-0.97427,2e-05,4.8531]
[1778781077317,43.65,81734.37,0.0,-0.97415,2e-05,4.87218]
[1778781078621,43.65,81734.37,0.0,-0.97415,2e-05,4.87218]
[1778781078809,43.65,81734.37,0.0,-0.97415,2e-05,4.87218]
[1778781081147,43.65,81737.52,0.0,-0.9741,2e-05,4.8802]
[1778781081248,43.65,81737.66,0.0,-0.9741,2e-05,4.87995]
[1778781083428,43.65,81737.17,0.0,-0.97411,2e-05,4.87829]
[1778781083563,43.65,81737.17,0.0,-0.97411,2e-05,4.87829]
[1778781085374,43.65,81754.9,0.0,-0.97381,2e-05,4.92613]
[1778781087392,43.65,81757.05,0.0,-0.97378,2e-05,4.93195]
[1778781087561,43.65,81757.05,0.0,-0.97378,2e-05,4.93195]
[1778781087654,43.65,81757.66,0.0,-0.97377,2e-05,4.93283]
[1778781088941,43.65,81757.66,0.0,-0.97377,2e-05,4.93283]
[1778781089058,43.65,81757.66,0.0,-0.97377,2e-05,4.93283]
[1778781089145,43.64,81757.81,0.0,-0.97377,2e-05,4.93284]
[1778781094437,43.64,81757.5,0.0,-0.9738,2e-05,4.92765]
[1778781095671,43.64,81757.5,0.0,-0.9738,2e-05,4.92765]
[1778781095807,43.64,81757.5,0.0,-0.9738,2e-05,4.92765]
[1778781101486,43.63,81757.18,0.0,-0.97382,2e-05,4.92398]
[1778781104540,43.63,81756.94,0.0,-0.97383,2e-05,4.92253]
[1778781104559,43.63,81756.94,0.0,-0.97383,2e-05,4.92253]
[1778781104866,43.63,81756.94,0.0,-0.97383,2e-05,4.92253]
[1778781105056,43.63,81756.94,0.0,-0.97383,2e-05,4.92253]
[1778781105151,43.63,81756.96,0.0,-0.97384,2e-05,4.9218]
[1778781110553,43.62,81752.48,0.0,-0.97393,2e-05,4.90711]
[1778781111578,43.62,81752.48,0.0,-0.97393,2e-05,4.90711]
[1778781111809,43.62,81752.48,0.0,-0.97393,2e-05,4.90711]
[1778781111865,43.62,81747.51,0.0,-0.97402,2e-05,4.89307]
[1778781113576,43.62,81744.52,0.0,-0.97407,2e-05,4.88418]
[1778781118612,43.62,81744.24,0.0,-0.97409,2e-05,4.88177]
[1778781120626,43.62,81738.95,0.0,-0.97418,2e-05,4.86661]
[1778781123048,43.62,81738.1,0.0,-0.9742,2e-05,4.86398]
[1778781123059,43.62,81738.1,0.0,-0.9742,2e-05,4.86398]
[1778781124721,43.61,81737.82,0.0,-0.97421,2e-05,4.86261]
[1778781124806,43.61,81737.82,0.0,-0.97421,2e-05,4.86261]
[1778781124822,43.61,81737.76,0.0,-0.97421,2e-05,4.86214]
[1778781129452,43.61,81736.79,0.0,-0.97423,2e-05,4.85829]
[1778781129559,43.61,81736.79,0.0,-0.97423,2e-05,4.85829]
[1778781130697,43.61,81732.06,0.0,-0.97432,2e-05,4.84478]
[1778781133718,43.61,81725.59,0.0,-0.97443,2e-05,4.82634]
[1778781134910,43.61,81725.59,0.0,-0.97443,2e-05,4.82634]
[1778781135069,43.61,81725.59,0.0,-0.97443,2e-05,4.82634]
[1778781138754,43.6,81733.78,0.0,-0.9743,2e-05,4.84754]
[1778781139722,43.6,81733.78,0.0,-0.9743,2e-05,4.84754]
[1778781139807,43.6,81733.78,0.0,-0.9743,2e-05,4.84754]
[1778781139816,43.6,81736.65,0.0,-0.97425,2e-05,4.85511]
[1778781141810,43.6,81738.67,0.0,-0.97422,2e-05,4.86035]
[1778781142057,43.6,81738.67,0.0,-0.97422,2e-05,4.86035]
[1778781142158,43.6,81739.11,0.0,-0.97422,2e-05,4.86126]
[1778781147822,43.6,81738.44,0.0,-0.97424,2e-05,4.85769]
[1778781148829,43.6,81748.8,0.0,-0.97406,2e-05,4.8858]
[1778781149836,43.6,81750.46,0.0,-0.97404,2e-05,4.89004]
[1778781150560,43.6,81750.46,0.0,-0.97404,2e-05,4.89004]
[1778781150808,43.6,81750.46,0.0,-0.97404,2e-05,4.89004]
[1778781152857,43.6,81755.89,0.0,-0.97396,2e-05,4.90164]
[1778781153865,43.59,81764.77,0.0,-0.97381,2e-05,4.92578]
[1778781154872,43.59,81767.17,0.0,-0.97377,2e-05,4.93202]
[1778781156021,43.59,81767.17,0.0,-0.97377,2e-05,4.93202]
[1778781156064,43.59,81767.17,0.0,-0.97377,2e-05,4.93202]
[1778781158104,43.59,81767.85,0.0,-0.97377,2e-05,4.93309]
[1778781158308,43.59,81767.85,0.0,-0.97377,2e-05,4.93309]
[1778781158364,43.59,81767.86,0.0,-0.97377,2e-05,4.93271]
[1778781161929,43.59,81758.19,0.0,-0.97395,2e-05,4.90441]
[1778781162936,43.59,81754.28,0.0,-0.97402,2e-05,4.89329]
[1778781163733,43.59,81754.28,0.0,-0.97402,2e-05,4.89329]
[1778781163808,43.59,81754.28,0.0,-0.97402,2e-05,4.89329]
[1778781166864,43.58,81752.64,0.0,-0.97405,2e-05,4.88779]
[1778781167030,43.58,81752.64,0.0,-0.97405,2e-05,4.88779]
[1778781167058,43.58,81752.64,0.0,-0.97405,2e-05,4.88779]
[1778781167076,43.58,81748.81,0.0,-0.97412,2e-05,4.87694]
[1778781168978,43.58,81742.74,0.0,-0.97422,2e-05,4.85969]
[1778781169987,43.58,81736.97,0.0,-0.97432,2e-05,4.84363]
[1778781172315,43.58,81734.34,0.0,-0.97437,2e-05,4.8362]
[1778781172560,43.58,81734.07,0.0,-0.97438,2e-05,4.83522]
[1778781173244,43.58,81734.07,0.0,-0.97438,2e-05,4.83522]
[1778781173308,43.58,81734.07,0.0,-0.97438,2e-05,4.83522]
[1778781173286,43.58,81734.01,0.0,-0.97438,2e-05,4.83482]
[1778781174269,43.58,81734.01,0.0,-0.97438,2e-05,4.83482]
[1778781175036,43.58,81712.67,0.0,-0.97474,2e-05,4.777]
[1778781176043,43.58,81702.56,0.0,-0.9749,2e-05,4.75019]
[1778781177043,43.58,81700.11,0.0,-0.97494,2e-05,4.74351]
[1778781178094,43.58,81700.11,0.0,-0.97494,2e-05,4.74351]
[1778781184094,43.58,81705.65,0.0,-0.97485,2e-05,4.75801]
[1778781186081,43.58,81708.17,0.0,-0.97481,2e-05,4.76473]
[1778781186319,43.58,81708.17,0.0,-0.97481,2e-05,4.76473]
[1778781188123,43.58,81699.96,0.0,-0.97495,2e-05,4.74231]
[1778781190234,43.58,81697.41,0.0,-0.97499,2e-05,4.7354]
[1778781190315,43.58,81697.41,0.0,-0.97499,2e-05,4.7354]
[1778781190388,43.58,81697.39,0.0,-0.97499,2e-05,4.7353]
[1778781191548,43.58,81697.0,0.0,-0.975,2e-05,4.7342]
[1778781191558,43.58,81697.0,0.0,-0.975,2e-05,4.7342]
[1778781194165,43.58,81689.2,0.0,-0.97513,2e-05,4.71313]
[1778781195172,43.58,81682.2,0.0,-0.97525,2e-05,4.6944]
[1778781196179,43.58,81678.28,0.0,-0.97531,2e-05,4.68396]
[1778781197565,43.58,81677.88,0.0,-0.97532,2e-05,4.68293]
[1778781197811,43.58,81677.88,0.0,-0.97532,2e-05,4.68293]
[1778781203013,43.58,81676.39,0.0,-0.97534,2e-05,4.67915]
[1778781203060,43.58,81676.39,0.0,-0.97534,2e-05,4.67915]
[1778781203228,43.58,81675.92,0.0,-0.97535,2e-05,4.67794]
[1778781205234,43.58,81677.12,0.0,-0.97533,2e-05,4.68118]
[1778781205309,43.58,81677.12,0.0,-0.97533,2e-05,4.68118]
[1778781205335,43.58,81683.82,0.0,-0.97522,2e-05,4.6991]
[1778781206249,43.58,81688.88,0.0,-0.97513,2e-05,4.71264]
[1778781207256,43.58,81684.84,0.0,-0.9752,2e-05,4.70182]
[1778781208050,43.58,81684.84,0.0,-0.9752,2e-05,4.70182]
[1778781208057,43.58,81684.84,0.0,-0.9752,2e-05,4.70182]
[1778781208263,43.58,81681.36,0.0,-0.97526,2e-05,4.69253]
[1778781209405,43.58,81681.36,0.0,-0.97526,2e-05,4.69253]
[1778781209562,43.58,81679.37,0.0,-0.97529,2e-05,4.68724]
[1778781212300,43.58,81678.82,0.0,-0.97531,2e-05,4.68358]
[1778781212311,43.58,81678.82,0.0,-0.97531,2e-05,4.68358]
[1778781212412,43.58,81677.11,0.0,-0.97534,2e-05,4.67906]
[1778781216574,43.58,81676.57,0.0,-0.97534,2e-05,4.67779]
[1778781216807,43.58,81676.57,0.0,-0.97534,2e-05,4.67779]
[1778781220890,43.58,81674.87,0.0,-0.97537,2e-05,4.67344]
[1778781221058,43.58,81674.87,0.0,-0.97537,2e-05,4.67344]
[1778781221354,43.58,81674.18,0.0,-0.97538,2e-05,4.67166]
[1778781224490,43.58,81674.43,0.0,-0.97538,2e-05,4.67247]
[1778781224558,43.58,81674.43,0.0,-0.97538,2e-05,4.67247]
[1778781226961,43.58,81674.78,0.0,-0.97537,2e-05,4.6735]
[1778781227059,43.58,81674.78,0.0,-0.97537,2e-05,4.6735]
[1778781227397,43.58,81684.22,0.0,-0.97522,2e-05,4.69872]
[1778781227466,43.58,81684.22,0.0,-0.97522,2e-05,4.69872]
[1778781227559,43.58,81684.22,0.0,-0.97522,2e-05,4.69872]
[1778781228404,43.58,81687.58,0.0,-0.97516,2e-05,4.7077]
[1778781233439,43.58,81687.76,0.0,-0.97516,2e-05,4.70814]
[1778781235322,43.58,81685.31,0.0,-0.9752,2e-05,4.70159]
[1778781235559,43.58,81684.8,0.0,-0.97521,2e-05,4.70024]
[1778781241961,43.58,81684.67,0.0,-0.97521,2e-05,4.69998]
[1778781242058,43.58,81684.67,0.0,-0.97521,2e-05,4.69998]
[1778781244505,43.58,81682.56,0.0,-0.97524,2e-05,4.69443]
[1778781244559,43.58,81682.56,0.0,-0.97524,2e-05,4.69443]
[1778781244656,43.58,81681.94,0.0,-0.97525,2e-05,4.6928]
[1778781247103,43.58,81682.67,0.0,-0.97524,2e-05,4.69478]
[1778781247308,43.58,81682.67,0.0,-0.97524,2e-05,4.69478]
[1778781247537,43.58,81678.68,0.0,-0.97531,2e-05,4.68418]
[1778781251565,43.58,81686.5,0.0,-0.97518,2e-05,4.70521]
[1778781252573,43.58,81699.63,0.0,-0.97496,2e-05,4.74047]
[1778781253579,43.58,81703.98,0.0,-0.97489,2e-05,4.75218]
[1778781254830,43.58,81705.4,0.0,-0.97486,2e-05,4.75588]
[1778781256311,43.58,81705.4,0.0,-0.97486,2e-05,4.75588]
[1778781256596,43.58,81705.43,0.0,-0.97486,2e-05,4.75587]
[1778781256808,43.58,81705.43,0.0,-0.97486,2e-05,4.75587]
[1778781256910,43.58,81705.44,0.0,-0.97486,2e-05,4.75582]
[1778781260310,43.58,81705.34,0.0,-0.97487,2e-05,4.75547]
[1778781265663,43.58,81705.52,0.0,-0.97487,2e-05,4.7554]
[1778781269691,43.58,81710.31,0.0,-0.97479,2e-05,4.7679]
[1778781271508,43.58,81712.05,0.0,-0.97476,2e-05,4.7726]
[1778781271569,43.58,81712.05,0.0,-0.97476,2e-05,4.7726]
[1778781271705,43.58,81712.84,0.0,-0.97476,2e-05,4.77225]
[1778781272654,43.58,81712.84,0.0,-0.97476,2e-05,4.77225]
[1778781272806,43.58,81712.84,0.0,-0.97476,2e-05,4.77225]
[1778781275733,43.58,81718.76,0.0,-0.97466,2e-05,4.78776]
[1778781278754,43.58,81726.41,0.0,-0.97454,2e-05,4.80811]
[1778781279761,43.58,81729.28,0.0,-0.97449,2e-05,4.81575]
[1778781283789,43.57,81725.01,0.0,-0.97457,2e-05,4.80343]
[1778781286360,43.57,81724.98,0.0,-0.97457,2e-05,4.80318]
[1778781286400,43.57,81724.98,0.0,-0.97457,2e-05,4.80302]
[1778781286563,43.57,81724.98,0.0,-0.97457,2e-05,4.80302]
[1778781286786,43.57,81724.98,0.0,-0.97457,2e-05,4.80302]
[1778781286807,43.57,81724.98,0.0,-0.97457,2e-05,4.80302]
[1778781291845,43.57,81729.65,0.0,-0.9745,2e-05,4.81474]
[1778781294214,43.57,81730.64,0.0,-0.97448,2e-05,4.81725]
[1778781294310,43.57,81730.64,0.0,-0.97448,2e-05,4.81725]
[1778781294315,43.57,81730.77,0.0,-0.97448,2e-05,4.81742]
[1778781294666,43.57,81730.77,0.0,-0.97448,2e-05,4.81742]
[1778781294807,43.57,81730.77,0.0,-0.97448,2e-05,4.81742]
[1778781296880,43.57,81735.29,0.0,-0.97441,2e-05,4.82917]
[1778781299363,43.57,81736.49,0.0,-0.97439,2e-05,4.83224]
[1778781299478,43.57,81736.49,0.0,-0.97439,2e-05,4.83224]
[1778781299517,43.57,81737.68,0.0,-0.97437,2e-05,4.83528]
[1778781299559,43.57,81737.68,0.0,-0.97437,2e-05,4.83528]
[1778781300908,43.57,81743.44,0.0,-0.97428,2e-05,4.85059]
[1778781302922,43.57,81749.14,0.0,-0.97418,2e-05,4.8657]
[1778781303929,43.56,81752.84,0.0,-0.97412,2e-05,4.87559]
[1778781305943,43.56,81757.68,0.0,-0.97404,2e-05,4.8883]
[1778781309303,43.56,81759.77,0.0,-0.97401,2e-05,4.89343]
[1778781309501,43.56,81759.77,0.0,-0.97401,2e-05,4.89343]
[1778781309528,43.56,81760.21,0.0,-0.974,2e-05,4.89432]
[1778781309560,43.56,81760.21,0.0,-0.974,2e-05,4.89432]
[1778781313515,43.56,81761.8,0.0,-0.97398,2e-05,4.89773]
[1778781313562,43.56,81762.25,0.0,-0.97398,2e-05,4.89864]
[1778781313581,43.56,81762.25,0.0,-0.97398,2e-05,4.89864]
[1778781313808,43.56,81762.25,0.0,-0.97398,2e-05,4.89864]
[1778781313999,43.56,81761.16,0.0,-0.974,2e-05,4.89531]
[1778781319034,43.55,81758.4,0.0,-0.97406,2e-05,4.88615]
[1778781319802,43.55,81758.4,0.0,-0.97406,2e-05,4.88615]
[1778781319808,43.55,81758.4,0.0,-0.97406,2e-05,4.88615]
[1778781319870,43.55,81758.4,0.0,-0.97406,2e-05,4.88615]
[1778781320058,43.55,81758.4,0.0,-0.97406,2e-05,4.88615]
[1778781320159,43.55,81753.95,0.0,-0.97413,2e-05,4.87361]
[1778781324126,43.55,81755.01,0.0,-0.97412,2e-05,4.87568]
[1778781324314,43.55,81755.01,0.0,-0.97412,2e-05,4.87568]
[1778781324356,43.55,81756.06,0.0,-0.97411,2e-05,4.87827]
[1778781330111,43.55,81753.76,0.0,-0.97416,2e-05,4.87018]
[1778781331882,43.55,81753.67,0.0,-0.97417,2e-05,4.86734]
[1778781332059,43.55,81753.67,0.0,-0.97417,2e-05,4.86734]
[1778781337160,43.54,81750.11,0.0,-0.97424,2e-05,4.8559]
[1778781338167,43.54,81743.97,0.0,-0.97435,2e-05,4.83883]
[1778781340016,43.54,81745.87,0.0,-0.97432,2e-05,4.84378]
[1778781340060,43.54,81745.87,0.0,-0.97432,2e-05,4.84378]
[1778781340325,43.54,81745.87,0.0,-0.97432,2e-05,4.84378]
[1778781340561,43.54,81745.87,0.0,-0.97432,2e-05,4.84378]
[1778781340413,43.54,81746.69,0.0,-0.9743,2e-05,4.84577]
[1778781346225,43.54,81747.2,0.0,-0.97431,2e-05,4.84564]
[1778781347562,43.54,81747.2,0.0,-0.97431,2e-05,4.84564]
[1778781347807,43.54,81747.23,0.0,-0.97431,2e-05,4.84547]
[1778781348240,43.54,81747.3,0.0,-0.97431,2e-05,4.84541]
[1778781349247,43.53,81752.06,0.0,-0.97423,2e-05,4.85818]
[1778781351097,43.53,81753.42,0.0,-0.97421,2e-05,4.86163]
[1778781351310,43.53,81753.42,0.0,-0.97421,2e-05,4.86163]
[1778781356331,43.53,81749.74,0.0,-0.97428,2e-05,4.85015]
[1778781356487,43.53,81749.74,0.0,-0.97428,2e-05,4.85015]
[1778781356559,43.53,81749.74,0.0,-0.97428,2e-05,4.85015]
[1778781356351,43.53,81747.73,0.0,-0.97431,2e-05,4.84439]
[1778781362338,43.53,81751.44,0.0,-0.97426,2e-05,4.853]
[1778781362833,43.53,81751.44,0.0,-0.97426,2e-05,4.853]
[1778781362888,43.53,81751.44,0.0,-0.97426,2e-05,4.853]
[1778781363057,43.53,81751.44,0.0,-0.97426,2e-05,4.853]
[1778781363345,43.53,81750.4,0.0,-0.97428,2e-05,4.84989]
[1778781368380,43.52,81752.2,0.0,-0.97426,2e-05,4.85351]
[1778781369473,43.52,81752.2,0.0,-0.97426,2e-05,4.85351]
[1778781369541,43.52,81752.2,0.0,-0.97426,2e-05,4.85351]
[1778781369561,43.52,81752.2,0.0,-0.97426,2e-05,4.85351]
[1778781369574,43.52,81752.38,0.0,-0.97426,2e-05,4.85373]
[1778781374469,43.52,81753.6,0.0,-0.97424,2e-05,4.85599]
[1778781374560,43.52,81753.6,0.0,-0.97424,2e-05,4.85599]
[1778781374570,43.52,81754.49,0.0,-0.97423,2e-05,4.85816]
[1778781374610,43.52,81754.49,0.0,-0.97423,2e-05,4.85816]
[1778781374808,43.52,81754.49,0.0,-0.97423,2e-05,4.85816]
[1778781379645,43.52,81753.42,0.0,-0.97426,2e-05,4.85384]
[1778781379808,43.52,81753.42,0.0,-0.97426,2e-05,4.85384]
[1778781381577,43.52,81753.78,0.0,-0.97425,2e-05,4.85456]
[1778781381806,43.52,81752.9,0.0,-0.97427,2e-05,4.85188]
[1778781382479,43.51,81752.87,0.0,-0.97427,2e-05,4.85153]
[1778781387514,43.51,81749.75,0.0,-0.97433,2e-05,4.84165]
[1778781388828,43.51,81748.51,0.0,-0.97435,2e-05,4.838]
[1778781389060,43.51,81748.51,0.0,-0.97435,2e-05,4.838]
[1778781392217,43.51,81749.31,0.0,-0.97436,2e-05,4.83716]
[1778781392314,43.51,81749.31,0.0,-0.97436,2e-05,4.83716]
[1778781396249,43.51,81747.85,0.0,-0.97439,2e-05,4.83218]
[1778781396317,43.51,81747.85,0.0,-0.97439,2e-05,4.83218]
[1778781396414,43.51,81747.85,0.0,-0.97439,2e-05,4.83218]
[1778781396564,43.51,81747.85,0.0,-0.97439,2e-05,4.83218]
[1778781396577,43.51,81747.01,0.0,-0.9744,2e-05,4.82964]
[1778781401612,43.5,81748.22,0.0,-0.97439,2e-05,4.83175]
[1778781403487,43.5,81749.35,0.0,-0.97437,2e-05,4.83459]
[1778781403561,43.5,81749.35,0.0,-0.97437,2e-05,4.83459]
[1778781403626,43.5,81749.36,0.0,-0.97438,2e-05,4.83437]
[1778781403728,43.5,81749.36,0.0,-0.97438,2e-05,4.83437]
[1778781403809,43.5,81749.36,0.0,-0.97438,2e-05,4.83437]
[1778781409668,43.5,81749.92,0.0,-0.97438,2e-05,4.83439]
[1778781410675,43.5,81758.98,0.0,-0.97422,2e-05,4.85894]
[1778781412300,43.5,81758.98,0.0,-0.97422,2e-05,4.85894]
[1778781412308,43.5,81758.98,0.0,-0.97422,2e-05,4.85894]
[1778781412497,43.5,81758.98,0.0,-0.97422,2e-05,4.85894]
[1778781412560,43.5,81758.98,0.0,-0.97422,2e-05,4.85894]
[1778781412512,43.5,81763.95,0.0,-0.97414,2e-05,4.872]
[1778781413696,43.5,81760.51,0.0,-0.9742,2e-05,4.86223]
[1778781414714,43.5,81760.51,0.0,-0.9742,2e-05,4.86223]
[1778781414810,43.5,81760.51,0.0,-0.9742,2e-05,4.86223]
[1778781415152,43.5,81760.51,0.0,-0.9742,2e-05,4.86223]
[1778781415309,43.5,81760.51,0.0,-0.9742,2e-05,4.86223]
[1778781415410,43.49,81755.02,0.0,-0.9743,2e-05,4.84657]
[1778781418731,43.49,81749.69,0.0,-0.9744,2e-05,4.83119]
[1778781419740,43.49,81744.48,0.0,-0.97448,2e-05,4.81672]
[1778781420662,43.49,81744.48,0.0,-0.97448,2e-05,4.81672]
[1778781420811,43.49,81744.48,0.0,-0.97448,2e-05,4.81672]
[1778781420890,43.49,81744.35,0.0,-0.97449,2e-05,4.8159]
[1778781425609,43.49,81742.52,0.0,-0.97452,2e-05,4.81048]
[1778781424790,43.49,81748.42,0.0,-0.97443,2e-05,4.82637]
[1778781425797,43.49,81748.42,0.0,-0.97443,2e-05,4.82637]
[1778781425808,43.49,81748.42,0.0,-0.97443,2e-05,4.82637]
[1778781425900,43.49,81749.21,0.0,-0.97441,2e-05,4.82807]
[1778781428818,43.49,81753.54,0.0,-0.97434,2e-05,4.83943]
[1778781430313,43.49,81753.54,0.0,-0.97434,2e-05,4.83943]
[1778781430452,43.49,81753.54,0.0,-0.97434,2e-05,4.83943]
[1778781430560,43.49,81753.54,0.0,-0.97434,2e-05,4.83943]
[1778781430553,43.49,81755.43,0.0,-0.97432,2e-05,4.84409]
[1778781430832,43.49,81755.7,0.0,-0.97431,2e-05,4.84483]
[1778781435307,43.48,81756.39,0.0,-0.9743,2e-05,4.84591]
[1778781435564,43.48,81756.39,0.0,-0.9743,2e-05,4.84591]
[1778781435627,43.48,81756.39,0.0,-0.9743,2e-05,4.84591]
[1778781435665,43.48,81756.22,0.0,-0.97431,2e-05,4.8449]
[1778781435807,43.48,81756.22,0.0,-0.97431,2e-05,4.8449]
[1778781441434,43.48,81754.4,0.0,-0.97435,2e-05,4.83864]
[1778781441561,43.48,81754.4,0.0,-0.97435,2e-05,4.83864]
[1778781441615,43.48,81754.4,0.0,-0.97435,2e-05,4.83864]
[1778781441657,43.48,81754.24,0.0,-0.97435,2e-05,4.83794]
[1778781441809,43.48,81754.24,0.0,-0.97435,2e-05,4.83794]
[1778781443923,43.48,81750.2,0.0,-0.97443,2e-05,4.82614]
[1778781447420,43.48,81749.18,0.0,-0.97445,2e-05,4.82289]
[1778781447521,43.48,81749.18,0.0,-0.97445,2e-05,4.82289]
[1778781447571,43.48,81749.18,0.0,-0.97445,2e-05,4.82289]
[1778781447622,43.48,81749.55,0.0,-0.97444,2e-05,4.82367]
[1778781452626,43.47,81746.92,0.0,-0.97449,2e-05,4.81558]
[1778781452808,43.47,81746.65,0.0,-0.97451,2e-05,4.81234]
[1778781457017,43.47,81744.87,0.0,-0.97455,2e-05,4.80662]
[1778781457058,43.47,81744.87,0.0,-0.97455,2e-05,4.80662]
[1778781457185,43.47,81744.87,0.0,-0.97455,2e-05,4.80662]
[1778781457312,43.47,81744.87,0.0,-0.97455,2e-05,4.80662]
[1778781457413,43.47,81743.45,0.0,-0.97457,2e-05,4.80254]
[1778781463056,43.47,81743.22,0.0,-0.97458,2e-05,4.80072]
[1778781468091,43.47,81742.98,0.0,-0.97459,2e-05,4.79909]
[1778781470105,43.47,81732.2,0.0,-0.97478,2e-05,4.76944]
[1778781471112,43.46,81733.26,0.0,-0.97476,2e-05,4.77217]
[1778781472119,43.46,81726.33,0.0,-0.97488,2e-05,4.75327]
[1778781473885,43.46,81723.93,0.0,-0.97492,2e-05,4.74667]
[1778781474058,43.46,81723.93,0.0,-0.97492,2e-05,4.74667]
[1778781474439,43.46,81723.93,0.0,-0.97492,2e-05,4.74667]
[1778781474572,43.46,81723.93,0.0,-0.97492,2e-05,4.74667]
[1778781474673,43.46,81724.57,0.0,-0.97491,2e-05,4.7483]
[1778781478839,43.46,81725.01,0.0,-0.9749,2e-05,4.74907]
[1778781479060,43.46,81725.01,0.0,-0.9749,2e-05,4.74907]
[1778781479503,43.46,81725.01,0.0,-0.9749,2e-05,4.74907]
[1778781479559,43.46,81725.01,0.0,-0.9749,2e-05,4.74907]
[1778781479652,43.46,81725.38,0.0,-0.9749,2e-05,4.74996]
[1778781481182,43.46,81718.6,0.0,-0.97501,2e-05,4.73146]
[1778781482935,43.46,81716.21,0.0,-0.97505,2e-05,4.72495]
[1778781483058,43.46,81716.21,0.0,-0.97505,2e-05,4.72495]
[1778781487226,43.46,81711.41,0.0,-0.97513,2e-05,4.71177]
[1778781488233,43.46,81708.18,0.0,-0.97519,2e-05,4.70307]
[1778781488826,43.46,81708.18,0.0,-0.97519,2e-05,4.70307]
[1778781489057,43.46,81708.18,0.0,-0.97519,2e-05,4.70307]
[1778781489240,43.46,81707.62,0.0,-0.97519,2e-05,4.70155]
[1778781489857,43.46,81707.62,0.0,-0.97519,2e-05,4.70155]
[1778781490058,43.46,81707.62,0.0,-0.97519,2e-05,4.70155]
[1778781495282,43.46,81707.25,0.0,-0.9752,2e-05,4.70047]
[1778781495884,43.46,81707.25,0.0,-0.9752,2e-05,4.70047]
[1778781496058,43.46,81707.25,0.0,-0.9752,2e-05,4.70047]
[1778781496500,43.46,81707.25,0.0,-0.9752,2e-05,4.70047]
[1778781496558,43.46,81707.25,0.0,-0.9752,2e-05,4.70047]
[1778781496601,43.46,81708.8,0.0,-0.97518,2e-05,4.70462]
[1778781497296,43.46,81715.61,0.0,-0.97506,2e-05,4.7229]
[1778781500666,43.46,81716.24,0.0,-0.97505,2e-05,4.7245]
[1778781500317,43.46,81709.89,0.0,-0.97516,2e-05,4.70739]
[1778781500808,43.46,81709.89,0.0,-0.97516,2e-05,4.70739]
[1778781501080,43.46,81709.89,0.0,-0.97516,2e-05,4.70739]
[1778781501312,43.46,81709.89,0.0,-0.97516,2e-05,4.70739]
[1778781501324,43.46,81707.53,0.0,-0.9752,2e-05,4.70105]
[1778781503338,43.46,81712.22,0.0,-0.97512,2e-05,4.71361]
[1778781504383,43.46,81712.22,0.0,-0.97512,2e-05,4.71361]
[1778781504564,43.46,81712.22,0.0,-0.97512,2e-05,4.71361]
[1778781510387,43.46,81714.15,0.0,-0.97509,2e-05,4.71857]
[1778781513336,43.46,81713.7,0.0,-0.97511,2e-05,4.71508]
[1778781513343,43.46,81713.7,0.0,-0.97511,2e-05,4.71508]
[1778781513571,43.46,81713.7,0.0,-0.97511,2e-05,4.71508]
[1778781513669,43.46,81713.86,0.0,-0.97511,2e-05,4.71545]
[1778781518296,43.46,81713.78,0.0,-0.97511,2e-05,4.71515]
[1778781518307,43.46,81713.78,0.0,-0.97511,2e-05,4.71515]
[1778781520426,43.46,81714.3,0.0,-0.9751,2e-05,4.71651]
[1778781520562,43.46,81714.3,0.0,-0.9751,2e-05,4.71651]
[1778781520663,43.46,81720.68,0.0,-0.97499,2e-05,4.73365]
[1778781521335,43.46,81720.68,0.0,-0.97499,2e-05,4.73365]
[1778781521559,43.46,81720.68,0.0,-0.97499,2e-05,4.73365]
[1778781527506,43.46,81721.7,0.0,-0.97498,2e-05,4.73604]
[1778781529435,43.46,81721.58,0.0,-0.97498,2e-05,4.73567]
[1778781529558,43.46,81721.58,0.0,-0.97498,2e-05,4.73567]
[1778781529650,43.46,81719.73,0.0,-0.97501,2e-05,4.73064]
[1778781530103,43.46,81719.73,0.0,-0.97501,2e-05,4.73064]
[1778781530308,43.46,81719.73,0.0,-0.97501,2e-05,4.73064]
[1778781537576,43.46,81720.82,0.0,-0.975,2e-05,4.73332]
[1778781538034,43.46,81720.82,0.0,-0.975,2e-05,4.73332]
[1778781538057,43.46,81720.82,0.0,-0.975,2e-05,4.73332]
[1778781538228,43.46,81720.82,0.0,-0.975,2e-05,4.73332]
[1778781538309,43.46,81720.82,0.0,-0.975,2e-05,4.73332]
[1778781538583,43.46,81720.92,0.0,-0.975,2e-05,4.73357]
[1778781540597,43.46,81728.89,0.0,-0.97486,2e-05,4.75501]
[1778781541349,43.46,81728.89,0.0,-0.97486,2e-05,4.75501]
[1778781541558,43.46,81728.89,0.0,-0.97486,2e-05,4.75501]
[1778781543137,43.46,81731.6,0.0,-0.97482,2e-05,4.76222]
[1778781543308,43.46,81731.6,0.0,-0.97482,2e-05,4.76222]
[1778781543621,43.46,81732.78,0.0,-0.9748,2e-05,4.76535]
[1778781545633,43.46,81730.42,0.0,-0.97484,2e-05,4.75883]
[1778781546639,43.46,81724.13,0.0,-0.97494,2e-05,4.74178]
[1778781546910,43.46,81724.13,0.0,-0.97494,2e-05,4.74178]
[1778781547059,43.46,81724.13,0.0,-0.97494,2e-05,4.74178]
[1778781548653,43.46,81714.77,0.0,-0.9751,2e-05,4.71654]
[1778781548803,43.46,81714.77,0.0,-0.9751,2e-05,4.71654]
[1778781549660,43.46,81714.28,0.0,-0.97511,2e-05,4.71524]
[1778781550667,43.46,81712.27,0.0,-0.97514,2e-05,4.70986]
[1778781550837,43.46,81712.27,0.0,-0.97514,2e-05,4.70986]
[1778781551059,43.46,81712.27,0.0,-0.97514,2e-05,4.70986]
[1778781555703,43.46,81705.11,0.0,-0.97526,2e-05,4.69083]
[1778781556379,43.46,81705.11,0.0,-0.97526,2e-05,4.69083]
[1778781556561,43.46,81705.11,0.0,-0.97526,2e-05,4.69083]
[1778781557727,43.46,81694.88,0.0,-0.97543,2e-05,4.66364]
[1778781558734,43.46,81692.47,0.0,-0.97546,2e-05,4.65733]
[1778781561756,43.46,81688.23,0.0,-0.97553,2e-05,4.6464]
[1778781563585,43.46,81687.77,0.0,-0.97554,2e-05,4.64532]
[1778781563810,43.46,81686.05,0.0,-0.97557,2e-05,4.6409]
[1778781565318,43.46,81685.45,0.0,-0.97557,2e-05,4.63945]
[1778781568475,43.46,81683.65,0.0,-0.9756,2e-05,4.63514]
[1778781568558,43.46,81683.65,0.0,-0.9756,2e-05,4.63514]
[1778781569309,43.46,81683.65,0.0,-0.9756,2e-05,4.6353]
[1778781569347,43.46,81684.58,0.0,-0.97558,2e-05,4.63792]
[1778781571825,43.46,81679.56,0.0,-0.97567,2e-05,4.62271]
[1778781575853,43.46,81670.32,0.0,-0.97582,2e-05,4.59899]
[1778781576859,43.46,81670.32,0.0,-0.97582,2e-05,4.59899]
[1778781577059,43.46,81670.32,0.0,-0.97582,2e-05,4.59899]
[1778781577103,43.46,81674.55,0.0,-0.97575,2e-05,4.61058]
[1778781579881,43.47,81666.54,0.0,-0.97588,2e-05,4.58985]
[1778781581373,43.47,81666.54,0.0,-0.97588,2e-05,4.58985]
[1778781581558,43.47,81666.54,0.0,-0.97588,2e-05,4.58985]
[1778781581639,43.47,81663.84,0.0,-0.97592,2e-05,4.58318]
[1778781582456,43.47,81663.84,0.0,-0.97592,2e-05,4.58318]
[1778781582558,43.47,81663.84,0.0,-0.97592,2e-05,4.58318]
[1778781587937,43.47,81662.77,0.0,-0.97592,2e-05,4.58177]
[1778781589006,43.47,81662.77,0.0,-0.97592,2e-05,4.58177]
[1778781589057,43.47,81662.77,0.0,-0.97592,2e-05,4.58177]
[1778781592421,43.47,81660.03,0.0,-0.97596,2e-05,4.57524]
[1778781592559,43.47,81660.03,0.0,-0.97596,2e-05,4.57524]
[1778781592606,43.47,81660.03,0.0,-0.97596,2e-05,4.57524]
[1778781592808,43.47,81660.03,0.0,-0.97596,2e-05,4.57524]
[1778781592690,43.47,81662.84,0.0,-0.97592,2e-05,4.58309]
[1778781592973,43.47,81668.38,0.0,-0.97583,2e-05,4.59768]
[1778781594987,43.47,81670.26,0.0,-0.97579,2e-05,4.60305]
[1778781598136,43.47,81670.45,0.0,-0.97579,2e-05,4.60391]
[1778781598307,43.47,81670.45,0.0,-0.97579,2e-05,4.60391]
[1778781598899,43.48,81669.91,0.0,-0.9758,2e-05,4.60284]
[1778781599058,43.48,81669.91,0.0,-0.9758,2e-05,4.60284]
[1778781599159,43.48,81669.08,0.0,-0.97581,2e-05,4.60083]
[1778781601094,43.48,81662.79,0.0,-0.97591,2e-05,4.58445]
[1778781602066,43.48,81669.83,0.0,-0.97579,2e-05,4.60318]
[1778781607108,43.48,81676.67,0.0,-0.97567,2e-05,4.62398]
[1778781609121,43.48,81683.63,0.0,-0.97555,2e-05,4.64273]
[1778781611308,43.48,81685.58,0.0,-0.97552,2e-05,4.64815]
[1778781612142,43.48,81672.74,0.0,-0.97573,2e-05,4.61422]
[1778781613149,43.49,81660.77,0.0,-0.97591,2e-05,4.58349]
[1778781614156,43.49,81661.55,0.0,-0.9759,2e-05,4.58574]
[1778781616171,43.49,81654.03,0.0,-0.97602,2e-05,4.56638]
[1778781618187,43.49,81653.19,0.0,-0.97603,2e-05,4.56463]
[1778781619194,43.49,81644.77,0.0,-0.97616,2e-05,4.54342]
[1778781620201,43.49,81640.87,0.0,-0.97622,2e-05,4.5335]
[1778781621209,43.49,81629.17,0.0,-0.9764,2e-05,4.50305]
[1778781622215,43.49,81614.33,0.0,-0.97663,2e-05,4.46526]
[1778781623222,43.49,81613.97,0.0,-0.97664,2e-05,4.46472]
[1778781624229,43.5,81619.97,0.0,-0.97654,2e-05,4.48061]
[1778781627250,43.5,81624.3,0.0,-0.97646,2e-05,4.4935]
[1778781631278,43.5,81617.35,0.0,-0.97657,2e-05,4.47472]
[1778781632285,43.5,81611.59,0.0,-0.97666,2e-05,4.46024]
[1778781633292,43.5,81605.64,0.0,-0.97675,2e-05,4.44533]
[1778781634299,43.51,81611.46,0.0,-0.97666,2e-05,4.46074]
[1778781637314,43.51,81612.38,0.0,-0.97664,2e-05,4.46392]
[1778781637437,43.51,81612.38,0.0,-0.97664,2e-05,4.46392]
[1778781637560,43.51,81612.38,0.0,-0.97664,2e-05,4.46392]
[1778781637661,43.51,81611.82,0.0,-0.97665,2e-05,4.46287]
[1778781642355,43.51,81607.01,0.0,-0.97671,2e-05,4.45248]
[1778781643685,43.51,81607.01,0.0,-0.97671,2e-05,4.45248]
[1778781643811,43.51,81607.01,0.0,-0.97671,2e-05,4.45248]
[1778781643846,43.51,81607.01,0.0,-0.97671,2e-05,4.45248]
[1778781644062,43.51,81606.94,0.0,-0.97671,2e-05,4.45271]
[1778781644369,43.52,81605.57,0.0,-0.97673,2e-05,4.4496]
[1778781648397,43.52,81592.43,0.0,-0.97692,2e-05,4.41756]
[1778781649404,43.52,81596.82,0.0,-0.97685,2e-05,4.42927]
[1778781651418,43.52,81592.77,0.0,-0.97691,2e-05,4.4198]
[1778781654014,43.52,81590.45,0.0,-0.97694,2e-05,4.4148]
[1778781654059,43.52,81590.45,0.0,-0.97694,2e-05,4.4148]
[1778781655446,43.53,81585.34,0.0,-0.97701,2e-05,4.40271]
[1778781657460,43.53,81579.27,0.0,-0.9771,2e-05,4.38823]
[1778781660481,43.53,81565.08,0.0,-0.97731,2e-05,4.35379]
[1778781661488,43.53,81561.23,0.0,-0.97736,2e-05,4.34464]
[1778781663502,43.54,81569.11,0.0,-0.97723,2e-05,4.36575]
[1778781667538,43.54,81571.42,0.0,-0.97718,2e-05,4.37383]
[1778781668545,43.54,81567.51,0.0,-0.97724,2e-05,4.36446]
[1778781669552,43.55,81562.86,0.0,-0.97731,2e-05,4.35325]
[1778781670559,43.55,81552.94,0.0,-0.97746,2e-05,4.32879]
[1778781671566,43.55,81551.38,0.0,-0.97748,2e-05,4.32548]
[1778781674232,43.55,81553.56,0.0,-0.97744,2e-05,4.3322]
[1778781674309,43.55,81553.56,0.0,-0.97744,2e-05,4.3322]
[1778781674381,43.55,81553.56,0.0,-0.97744,2e-05,4.3322]
[1778781674559,43.55,81553.56,0.0,-0.97744,2e-05,4.3322]
[1778781674587,43.55,81552.6,0.0,-0.97745,2e-05,4.3304]
[1778781675594,43.55,81556.87,0.0,-0.97738,2e-05,4.34178]
[1778781678615,43.56,81561.05,0.0,-0.9773,2e-05,4.35411]
[1778781679878,43.56,81561.05,0.0,-0.9773,2e-05,4.35411]
[1778781679906,43.56,81556.96,0.0,-0.97736,2e-05,4.34436]
[1778781679948,43.56,81556.96,0.0,-0.97736,2e-05,4.34436]
[1778781680065,43.56,81556.96,0.0,-0.97736,2e-05,4.34436]
[1778781681638,43.56,81551.31,0.0,-0.97744,2e-05,4.33132]
[1778781682644,43.57,81540.99,0.0,-0.97759,2e-05,4.306]
[1778781683652,43.57,81537.81,0.0,-0.97764,2e-05,4.2987]
[1778781685665,43.57,81517.47,0.0,-0.97794,1e-05,4.24934]
[1778781686674,43.57,81519.84,0.0,-0.9779,1e-05,4.25599]
[1778781688687,43.58,81525.31,0.0,-0.9778,2e-05,4.27111]
[1778781691708,43.63,81530.25,0.0,-0.97761,2e-05,4.30239]
[1778781692715,43.63,81534.1,0.0,-0.97755,2e-05,4.31269]
[1778781693722,43.63,81529.05,0.0,-0.97762,2e-05,4.30069]
[1778781695632,43.63,81528.59,0.0,-0.97762,2e-05,4.30021]
[1778781695812,43.63,81528.59,0.0,-0.97762,2e-05,4.30021]
[1778781695836,43.63,81531.55,0.0,-0.97757,2e-05,4.30828]
[1778781696003,43.63,81531.55,0.0,-0.97757,2e-05,4.30828]
[1778781696060,43.63,81531.55,0.0,-0.97757,2e-05,4.30828]
[1778781701778,43.64,81528.11,0.0,-0.9776,2e-05,4.3036]
[1778781702785,43.65,81519.34,0.0,-0.97773,2e-05,4.28235]
[1778781703792,43.65,81516.47,0.0,-0.97777,2e-05,4.27588]
[1778781704801,43.65,81512.44,0.0,-0.97783,1e-05,4.26655]
[1778781709838,43.66,81511.98,0.0,-0.97781,1e-05,4.26896]
[1778781710064,43.66,81511.98,0.0,-0.97781,1e-05,4.26896]
[1778781710307,43.66,81511.98,0.0,-0.97781,1e-05,4.26896]
[1778781710542,43.66,81511.98,0.0,-0.97781,1e-05,4.26896]
[1778781710561,43.66,81511.98,0.0,-0.97781,1e-05,4.26896]
[1778781710845,43.66,81513.51,0.0,-0.97778,2e-05,4.27347]
[1778781714873,43.67,81520.47,0.0,-0.97766,2e-05,4.29363]
[1778781716670,43.67,81520.54,0.0,-0.97766,2e-05,4.29447]
[1778781716809,43.67,81520.54,0.0,-0.97766,2e-05,4.29447]
[1778781716887,43.67,81519.36,0.0,-0.97767,2e-05,4.29219]
[1778781717715,43.67,81519.36,0.0,-0.97767,2e-05,4.29219]
[1778781717810,43.67,81519.36,0.0,-0.97767,2e-05,4.29219]
[1778781722933,43.68,81520.3,0.0,-0.97763,2e-05,4.29851]
[1778781723805,43.68,81520.3,0.0,-0.97763,2e-05,4.29851]
[1778781723938,43.68,81519.68,0.0,-0.97764,2e-05,4.29761]
[1778781724012,43.68,81519.68,0.0,-0.97764,2e-05,4.29761]
[1778781724062,43.68,81519.68,0.0,-0.97764,2e-05,4.29761]
[1778781727966,43.69,81515.94,0.0,-0.97768,2e-05,4.29086]
[1778781729875,43.69,81515.94,0.0,-0.97768,2e-05,4.29086]
[1778781729910,43.69,81515.56,0.0,-0.97767,2e-05,4.29124]
[1778781730057,43.69,81515.56,0.0,-0.97767,2e-05,4.29124]
[1778781730256,43.69,81515.56,0.0,-0.97767,2e-05,4.29124]
[1778781730309,43.69,81515.56,0.0,-0.97767,2e-05,4.29124]
[1778781736027,43.73,81506.96,0.0,-0.97771,2e-05,4.28572]
[1778781738517,43.75,81510.15,0.0,-0.97762,2e-05,4.30034]
[1778781738561,43.75,81510.15,0.0,-0.97762,2e-05,4.30034]
[1778781738613,43.75,81512.36,0.0,-0.97757,2e-05,4.30715]
[1778781739048,43.75,81517.98,0.0,-0.97749,2e-05,4.32121]
[1778781740055,43.75,81525.59,0.0,-0.97737,2e-05,4.34091]
[1778781741534,43.75,81525.59,0.0,-0.97737,2e-05,4.34091]
[1778781741560,43.75,81525.59,0.0,-0.97737,2e-05,4.34091]
[1778781744083,43.76,81529.12,0.0,-0.9773,2e-05,4.3521]
[1778781747104,43.76,81532.84,0.0,-0.97724,2e-05,4.36315]
[1778781748111,43.76,81543.13,0.0,-0.97707,2e-05,4.38971]
[1778781750125,43.77,81545.19,0.0,-0.97704,2e-05,4.39597]
[1778781752139,43.77,81549.0,0.0,-0.97698,2e-05,4.40445]
[1778781755926,43.77,81550.68,0.0,-0.97695,2e-05,4.40967]
[1778781755985,43.77,81550.68,0.0,-0.97695,2e-05,4.40967]
[1778781756060,43.77,81551.02,0.0,-0.97694,2e-05,4.411]
[1778781756167,43.77,81549.55,0.0,-0.97696,2e-05,4.40773]
[1778781761202,43.78,81548.49,0.0,-0.97696,2e-05,4.40736]
[1778781764560,43.78,81550.54,0.0,-0.97693,2e-05,4.41351]
[1778781764621,43.78,81550.54,0.0,-0.97693,2e-05,4.41351]
[1778781764810,43.78,81550.54,0.0,-0.97693,2e-05,4.41351]
[1778781764838,43.78,81549.64,0.0,-0.97693,2e-05,4.41215]
[1778781766237,43.78,81545.79,0.0,-0.97699,2e-05,4.40283]
[1778781767244,43.78,81540.95,0.0,-0.97706,2e-05,4.39103]
[1778781768251,43.79,81536.23,0.0,-0.97713,2e-05,4.37956]
[1778781769280,43.79,81536.23,0.0,-0.97713,2e-05,4.37956]
[1778781769309,43.79,81536.23,0.0,-0.97713,2e-05,4.37956]
[1778781769413,43.79,81536.23,0.0,-0.97713,2e-05,4.37956]
[1778781769561,43.79,81536.23,0.0,-0.97713,2e-05,4.37956]
[1778781769621,43.79,81535.63,0.0,-0.97714,2e-05,4.37905]
[1778781771272,43.79,81540.91,0.0,-0.97705,2e-05,4.39293]
[1778781773397,43.79,81542.78,0.0,-0.97702,2e-05,4.39868]
[1778781773483,43.79,81542.78,0.0,-0.97702,2e-05,4.39868]
[1778781773564,43.79,81542.78,0.0,-0.97702,2e-05,4.39868]
[1778781773578,43.8,81545.53,0.0,-0.97694,2e-05,4.41045]
[1778781775300,43.83,81550.66,0.0,-0.97681,2e-05,4.43253]
[1778781777314,43.84,81546.61,0.0,-0.97684,2e-05,4.42697]
[1778781779328,43.85,81551.0,0.0,-0.97674,2e-05,4.44286]
[1778781783356,43.85,81546.88,0.0,-0.9768,2e-05,4.43398]
[1778781784363,43.85,81540.02,0.0,-0.9769,2e-05,4.41695]
[1778781785389,43.85,81529.26,0.0,-0.97707,2e-05,4.38999]
[1778781786390,43.86,81520.77,0.0,-0.97719,2e-05,4.36905]
[1778781787397,43.86,81520.45,0.0,-0.97719,2e-05,4.36878]
[1778781788404,43.86,81513.13,0.0,-0.9773,2e-05,4.35089]
[1778781789411,43.86,81509.11,0.0,-0.97736,2e-05,4.34136]
[1778781791425,43.86,81516.41,0.0,-0.97724,2e-05,4.36084]
[1778781792432,43.86,81525.55,0.0,-0.9771,2e-05,4.38442]
[1778781793439,43.87,81525.78,0.0,-0.97709,2e-05,4.3855]
[1778781796558,43.87,81526.75,0.0,-0.97707,2e-05,4.38895]
[1778781796696,43.87,81526.75,0.0,-0.97707,2e-05,4.38895]
[1778781796808,43.87,81526.75,0.0,-0.97707,2e-05,4.38895]
[1778781796909,43.87,81529.28,0.0,-0.97703,2e-05,4.39584]
[1778781798475,43.87,81525.54,0.0,-0.97708,2e-05,4.38735]
[1778781800489,43.87,81517.74,0.0,-0.97719,2e-05,4.36866]
[1778781801496,43.87,81516.24,0.0,-0.97721,2e-05,4.36541]
[1778781802439,43.87,81516.24,0.0,-0.97721,2e-05,4.36541]
[1778781802547,43.87,81516.24,0.0,-0.97721,2e-05,4.36541]
[1778781802561,43.87,81516.24,0.0,-0.97721,2e-05,4.36541]
[1778781802636,43.88,81513.56,0.0,-0.97725,2e-05,4.35919]
[1778781806531,43.88,81508.29,0.0,-0.97732,2e-05,4.34815]
[1778781807538,43.88,81503.28,0.0,-0.97739,2e-05,4.33615]
[1778781809536,43.88,81502.92,0.0,-0.97739,2e-05,4.33582]
[1778781809560,43.88,81502.92,0.0,-0.97739,2e-05,4.33582]
[1778781809601,43.88,81502.92,0.0,-0.97739,2e-05,4.33582]
[1778781809809,43.88,81502.92,0.0,-0.97739,2e-05,4.33582]
[1778781809908,43.89,81503.01,0.0,-0.97739,2e-05,4.33663]
[1778781815594,43.89,81502.06,0.0,-0.97739,2e-05,4.33552]
[1778781816601,43.9,81512.28,0.0,-0.97723,2e-05,4.36173]
[1778781817435,43.9,81512.28,0.0,-0.97723,2e-05,4.36173]
[1778781817485,43.9,81512.28,0.0,-0.97723,2e-05,4.36173]
[1778781817569,43.9,81512.28,0.0,-0.97723,2e-05,4.36173]
[1778781817608,43.9,81508.11,0.0,-0.97729,2e-05,4.35179]
[1778781819622,43.9,81502.95,0.0,-0.97736,2e-05,4.33995]
[1778781820244,43.9,81502.95,0.0,-0.97736,2e-05,4.33995]
[1778781820309,43.9,81502.95,0.0,-0.97736,2e-05,4.33995]
[1778781820375,43.9,81502.95,0.0,-0.97736,2e-05,4.33995]
[1778781820563,43.9,81502.95,0.0,-0.97736,2e-05,4.33995]
[1778781820629,43.9,81499.86,0.0,-0.97741,2e-05,4.33278]
[1778781824459,43.91,81503.23,0.0,-0.97735,2e-05,4.34295]
[1778781824560,43.91,81503.23,0.0,-0.97735,2e-05,4.34295]
[1778781824652,43.91,81503.23,0.0,-0.97735,2e-05,4.34295]
[1778781824809,43.91,81503.23,0.0,-0.97735,2e-05,4.34295]
[1778781824886,43.91,81505.88,0.0,-0.9773,2e-05,4.35016]
[1778781827243,43.91,81505.49,0.0,-0.9773,2e-05,4.35028]
[1778781827282,43.91,81505.49,0.0,-0.9773,2e-05,4.35028]
[1778781827307,43.91,81505.49,0.0,-0.9773,2e-05,4.35028]
[1778781827681,43.91,81504.67,0.0,-0.97731,2e-05,4.34877]
[1778781831993,43.91,81504.39,0.0,-0.9773,2e-05,4.34973]
[1778781832049,43.91,81504.39,0.0,-0.9773,2e-05,4.34973]
[1778781832059,43.91,81504.39,0.0,-0.9773,2e-05,4.34973]
[1778781832037,43.92,81505.4,0.0,-0.97729,2e-05,4.35281]
[1778781837752,43.92,81507.41,0.0,-0.97723,2e-05,4.36109]
[1778781840481,43.93,81507.04,0.0,-0.97723,2e-05,4.36124]
[1778781840545,43.93,81507.04,0.0,-0.97723,2e-05,4.36124]
[1778781840564,43.93,81507.04,0.0,-0.97723,2e-05,4.36124]
[1778781840773,43.93,81508.94,0.0,-0.9772,2e-05,4.36655]
[1778781842787,43.93,81515.83,0.0,-0.97709,2e-05,4.38496]
[1778781843412,43.93,81515.83,0.0,-0.97709,2e-05,4.38496]
[1778781843458,43.93,81515.83,0.0,-0.97709,2e-05,4.38496]
[1778781843561,43.93,81515.83,0.0,-0.97709,2e-05,4.38496]
[1778781843794,43.94,81517.36,0.0,-0.97704,2e-05,4.39378]
[1778781844801,43.94,81528.11,0.0,-0.97687,2e-05,4.42148]
[1778781845810,43.95,81522.84,0.0,-0.97692,2e-05,4.41249]
[1778781847387,43.97,81519.74,0.0,-0.97694,2e-05,4.40912]
[1778781847512,43.97,81519.74,0.0,-0.97694,2e-05,4.40912]
[1778781847584,43.97,81519.74,0.0,-0.97694,2e-05,4.40912]
[1778781847824,43.98,81520.71,0.0,-0.9769,2e-05,4.41607]
[1778781851862,44.0,81506.43,0.0,-0.97706,2e-05,4.3894]
[1778781852552,44.0,81506.43,0.0,-0.97706,2e-05,4.3894]
[1778781852560,44.0,81506.43,0.0,-0.97706,2e-05,4.3894]
[1778781852606,44.0,81506.43,0.0,-0.97706,2e-05,4.3894]
[1778781852807,44.0,81506.43,0.0,-0.97706,2e-05,4.3894]
[1778781852869,44.01,81505.26,0.0,-0.97705,2e-05,4.39122]
[1778781855891,44.02,81501.68,0.0,-0.97709,2e-05,4.38364]
[1778781856457,44.02,81501.68,0.0,-0.97709,2e-05,4.38364]
[1778781856461,44.02,81501.68,0.0,-0.97709,2e-05,4.38364]
[1778781856898,44.02,81497.0,0.0,-0.97716,2e-05,4.37236]
[1778781858912,44.02,81488.97,0.0,-0.97728,2e-05,4.35324]
[1778781860042,44.02,81488.97,0.0,-0.97728,2e-05,4.35324]
[1778781860058,44.02,81488.97,0.0,-0.97728,2e-05,4.35324]
[1778781860072,44.02,81486.48,0.0,-0.97731,2e-05,4.34755]
[1778781860162,44.02,81486.48,0.0,-0.97731,2e-05,4.34755]
[1778781860307,44.02,81486.48,0.0,-0.97731,2e-05,4.34755]
[1778781865574,44.03,81491.71,0.0,-0.97722,2e-05,4.36339]
[1778781865674,44.03,81491.71,0.0,-0.97722,2e-05,4.36339]
[1778781865812,44.03,81491.71,0.0,-0.97722,2e-05,4.36339]
[1778781865961,44.03,81491.58,0.0,-0.97721,2e-05,4.36359]
[1778781868982,44.03,81487.04,0.0,-0.97727,2e-05,4.35381]
[1778781872006,44.04,81491.57,0.0,-0.9772,2e-05,4.36465]
[1778781872349,44.04,81491.57,0.0,-0.9772,2e-05,4.36465]
[1778781872405,44.04,81491.57,0.0,-0.9772,2e-05,4.36465]
[1778781872559,44.04,81491.57,0.0,-0.9772,2e-05,4.36465]
[1778781873011,44.04,81493.64,0.0,-0.97717,2e-05,4.37037]
[1778781877039,44.04,81490.18,0.0,-0.97721,2e-05,4.36374]
[1778781877904,44.04,81490.18,0.0,-0.97721,2e-05,4.36374]
[1778781878061,44.04,81490.18,0.0,-0.97721,2e-05,4.36374]
[1778781878115,44.04,81488.01,0.0,-0.97724,2e-05,4.35883]
[1778781878204,44.04,81488.01,0.0,-0.97724,2e-05,4.35883]
[1778781878307,44.04,81488.01,0.0,-0.97724,2e-05,4.35883]
[1778781880060,44.05,81479.24,0.0,-0.97737,2e-05,4.33797]
[1778781880700,44.05,81479.24,0.0,-0.97737,2e-05,4.33797]
[1778781880807,44.05,81479.24,0.0,-0.97737,2e-05,4.33797]
[1778781881068,44.05,81480.3,0.0,-0.97735,2e-05,4.34119]
[1778781886104,44.06,81480.42,0.0,-0.97733,2e-05,4.3443]
[1778781891137,44.06,81483.49,0.0,-0.97726,2e-05,4.35474]
[1778781892061,44.06,81483.49,0.0,-0.97726,2e-05,4.35474]
[1778781892144,44.06,81485.75,0.0,-0.97723,2e-05,4.36094]
[1778781892207,44.06,81485.75,0.0,-0.97723,2e-05,4.36094]
[1778781892308,44.06,81485.75,0.0,-0.97723,2e-05,4.36094]
[1778781892409,44.06,81485.75,0.0,-0.97722,2e-05,4.36147]
[1778781898186,44.07,81487.64,0.0,-0.97718,2e-05,4.36884]
[1778781899540,44.07,81487.64,0.0,-0.97718,2e-05,4.36884]
[1778781899559,44.07,81487.64,0.0,-0.97718,2e-05,4.36884]
[1778781899609,44.07,81487.64,0.0,-0.97718,2e-05,4.36884]
[1778781899809,44.07,81487.64,0.0,-0.97718,2e-05,4.36884]
[1778781899910,44.07,81491.51,0.0,-0.97711,2e-05,4.37957]
[1778781901207,44.09,81495.54,0.0,-0.97702,2e-05,4.39455]
[1778781903221,44.1,81502.75,0.0,-0.97688,2e-05,4.41785]
[1778781904228,44.1,81507.04,0.0,-0.97681,2e-05,4.42914]
[1778781905585,44.1,81507.04,0.0,-0.97681,2e-05,4.42914]
[1778781905648,44.1,81507.04,0.0,-0.97681,2e-05,4.42914]
[1778781905808,44.1,81507.04,0.0,-0.97681,2e-05,4.42914]
[1778781905888,44.1,81508.95,0.0,-0.97677,2e-05,4.43478]
[1778781912072,44.1,81511.1,0.0,-0.97673,2e-05,4.44178]
[1778781912307,44.11,81510.76,0.0,-0.97673,2e-05,4.44167]
[1778781915305,44.11,81499.51,0.0,-0.9769,2e-05,4.4143]
[1778781916597,44.11,81499.51,0.0,-0.9769,2e-05,4.4143]
[1778781916674,44.11,81499.51,0.0,-0.9769,2e-05,4.4143]
[1778781916808,44.11,81499.51,0.0,-0.9769,2e-05,4.4143]
[1778781916898,44.11,81490.82,0.0,-0.97703,2e-05,4.39317]
[1778781918329,44.11,81489.54,0.0,-0.97704,2e-05,4.3904]
[1778781921400,44.11,81486.93,0.0,-0.97708,2e-05,4.38475]
[1778781921452,44.11,81486.93,0.0,-0.97708,2e-05,4.38475]
[1778781921576,44.11,81486.93,0.0,-0.97708,2e-05,4.38475]
[1778781921678,44.12,81484.18,0.0,-0.97711,2e-05,4.37877]
[1778781927392,44.12,81492.09,0.0,-0.97698,2e-05,4.40108]
[1778781928277,44.12,81492.09,0.0,-0.97698,2e-05,4.40108]
[1778781928307,44.12,81492.09,0.0,-0.97698,2e-05,4.40108]
[1778781928405,44.12,81492.09,0.0,-0.97698,2e-05,4.40108]
[1778781928558,44.12,81492.09,0.0,-0.97698,2e-05,4.40108]
[1778781928628,44.13,81496.84,0.0,-0.9769,2e-05,4.41398]
[1778781934441,44.13,81496.29,0.0,-0.9769,2e-05,4.41296]
[1778781936264,44.13,81496.22,0.0,-0.9769,2e-05,4.41321]
[1778781936308,44.13,81496.22,0.0,-0.9769,2e-05,4.41321]
[1778781936344,44.13,81496.22,0.0,-0.9769,2e-05,4.41321]
[1778781936560,44.13,81496.22,0.0,-0.9769,2e-05,4.41321]
[1778781936574,44.13,81490.47,0.0,-0.97699,2e-05,4.39913]
[1778781937462,44.13,81487.57,0.0,-0.97703,2e-05,4.39227]
[1778781940613,44.14,81487.08,0.0,-0.97703,2e-05,4.39195]
[1778781940787,44.14,81487.08,0.0,-0.97703,2e-05,4.39195]
[1778781940807,44.14,81487.08,0.0,-0.97703,2e-05,4.39195]
[1778781940888,44.14,81490.87,0.0,-0.97697,2e-05,4.40194]
[1778781941490,44.14,81495.77,0.0,-0.9769,2e-05,4.4143]
[1778781942370,44.14,81495.77,0.0,-0.9769,2e-05,4.4143]
[1778781942446,44.14,81495.77,0.0,-0.9769,2e-05,4.4143]
[1778781942562,44.14,81495.77,0.0,-0.9769,2e-05,4.4143]
[1778781942663,44.14,81507.14,0.0,-0.97671,2e-05,4.44391]
[1778781943504,44.14,81509.17,0.0,-0.97668,2e-05,4.44943]
[1778781945518,44.14,81511.79,0.0,-0.97664,2e-05,4.45679]
[1778781948970,44.14,81511.69,0.0,-0.97663,2e-05,4.45722]
[1778781949057,44.14,81511.69,0.0,-0.97663,2e-05,4.45722]
[1778781949129,44.14,81511.69,0.0,-0.97663,2e-05,4.45722]
[1778781949122,44.15,81512.36,0.0,-0.97662,2e-05,4.45926]
[1778781949307,44.15,81512.36,0.0,-0.97662,2e-05,4.45926]
[1778781954581,44.15,81512.16,0.0,-0.97661,2e-05,4.46073]
[1778781959616,44.15,81510.45,0.0,-0.97663,2e-05,4.45802]
[1778781960623,44.15,81515.77,0.0,-0.97654,2e-05,4.47189]
[1778781964651,44.16,81511.35,0.0,-0.9766,2e-05,4.46187]
[1778781965744,44.16,81511.35,0.0,-0.9766,2e-05,4.46187]
[1778781965807,44.16,81511.35,0.0,-0.9766,2e-05,4.46187]
[1778781965854,44.16,81511.35,0.0,-0.9766,2e-05,4.46187]
[1778781966065,44.16,81511.35,0.0,-0.9766,2e-05,4.46187]
[1778781966166,44.16,81511.35,0.0,-0.9766,2e-05,4.46219]
[1778781971702,44.16,81512.68,0.0,-0.97657,2e-05,4.46746]
[1778781973287,44.16,81514.03,0.0,-0.97655,2e-05,4.47121]
[1778781973307,44.16,81514.03,0.0,-0.97655,2e-05,4.47121]
[1778781973607,44.16,81514.03,0.0,-0.97655,2e-05,4.47121]
[1778781973808,44.16,81514.03,0.0,-0.97655,2e-05,4.47121]
[1778781973909,44.16,81515.7,0.0,-0.97652,2e-05,4.47577]
[1778781977744,44.17,81518.04,0.0,-0.97648,2e-05,4.48289]
[1778781978399,44.17,81518.04,0.0,-0.97648,2e-05,4.48289]
[1778781978471,44.17,81518.04,0.0,-0.97648,2e-05,4.48289]
[1778781978558,44.17,81518.04,0.0,-0.97648,2e-05,4.48289]
[1778781978751,44.17,81521.62,0.0,-0.97642,2e-05,4.49231]
[1778781979758,44.17,81535.01,0.0,-0.97621,2e-05,4.52689]
[1778781980765,44.17,81539.14,0.0,-0.97614,2e-05,4.53772]
[1778781981772,44.17,81544.75,0.0,-0.97605,2e-05,4.55237]
[1778781982775,44.17,81544.75,0.0,-0.97605,2e-05,4.55237]
[1778781982807,44.17,81544.75,0.0,-0.97605,2e-05,4.55237]
[1778781982839,44.17,81544.75,0.0,-0.97605,2e-05,4.55237]
[1778781983057,44.17,81544.75,0.0,-0.97605,2e-05,4.55237]
[1778781983159,44.17,81545.72,0.0,-0.97603,2e-05,4.55504]
[1778781986807,44.17,81549.06,0.0,-0.97598,2e-05,4.5643]
[1778781987454,44.17,81549.06,0.0,-0.97598,2e-05,4.5643]
[1778781987558,44.17,81549.06,0.0,-0.97598,2e-05,4.5643]
[1778781987760,44.17,81549.06,0.0,-0.97598,2e-05,4.5643]
[1778781987808,44.17,81549.06,0.0,-0.97598,2e-05,4.5643]
[1778781987814,44.17,81550.31,0.0,-0.97596,2e-05,4.56767]
[1778781991842,44.17,81546.73,0.0,-0.97602,2e-05,4.55679]
[1778781994601,44.17,81547.15,0.0,-0.97601,2e-05,4.55819]
[1778781994830,44.17,81547.15,0.0,-0.97601,2e-05,4.55819]
[1778781995057,44.17,81547.15,0.0,-0.97601,2e-05,4.55819]
[1778781996881,44.18,81551.73,0.0,-0.97594,2e-05,4.57051]
[1778781999114,44.18,81553.14,0.0,-0.97591,2e-05,4.5743]
[1778782004937,44.18,81554.05,0.0,-0.97589,2e-05,4.57758]
[1778782006951,44.18,81556.99,0.0,-0.97584,2e-05,4.58547]
[1778782008967,44.18,81561.36,0.0,-0.97577,2e-05,4.59707]
[1778782009974,44.18,81573.67,0.0,-0.97558,2e-05,4.62926]
[1778782010981,44.18,81576.33,0.0,-0.97553,2e-05,4.63627]
[1778782011709,44.18,81576.33,0.0,-0.97553,2e-05,4.63627]
[1778782011988,44.18,81578.32,0.0,-0.9755,2e-05,4.64152]
[1778782012308,44.18,81578.32,0.0,-0.9755,2e-05,4.64152]
[1778782012995,44.18,81576.98,0.0,-0.97552,2e-05,4.63804]
[1778782016017,44.18,81579.66,0.0,-0.97548,2e-05,4.64516]
[1778782017024,44.18,81577.55,0.0,-0.97551,2e-05,4.63966]
[1778782022059,44.18,81578.32,0.0,-0.9755,2e-05,4.64179]
[1778782023066,44.18,81580.98,0.0,-0.97546,2e-05,4.64877]
[1778782029108,44.18,81579.78,0.0,-0.97548,2e-05,4.64563]
[1778782034143,44.18,81582.84,0.0,-0.97543,2e-05,4.65364]
[1778782035151,44.18,81586.34,0.0,-0.97537,2e-05,4.6628]
[1778782040186,44.18,81585.52,0.0,-0.97538,2e-05,4.66045]
[1778782044214,44.18,81583.37,0.0,-0.97542,2e-05,4.65466]
[1778782047235,44.18,81585.42,0.0,-0.97539,2e-05,4.65994]
[1778782052270,44.18,81594.44,0.0,-0.97525,2e-05,4.68122]
[1778782054284,44.18,81596.94,0.0,-0.97521,2e-05,4.68766]
[1778782055601,44.18,81597.71,0.0,-0.9752,2e-05,4.6896]
[1778782061334,44.18,81602.02,0.0,-0.97513,2e-05,4.70043]
[1778782062386,44.18,81602.02,0.0,-0.97513,2e-05,4.70043]
[1778782063812,44.18,81601.64,0.0,-0.97514,2e-05,4.69922]
[1778782067914,44.18,81601.78,0.0,-0.97514,2e-05,4.69939]
[1778782068057,44.18,81601.78,0.0,-0.97514,2e-05,4.69939]
[1778782068158,44.18,81598.88,0.0,-0.97519,2e-05,4.69144]
[1778782068383,44.18,81601.3,0.0,-0.97515,2e-05,4.69783]
[1778782072541,44.17,81601.51,0.0,-0.97515,2e-05,4.69809]
[1778782072595,44.17,81607.7,0.0,-0.97506,2e-05,4.71317]
[1778782073418,44.17,81610.81,0.0,-0.97501,2e-05,4.72141]
[1778782075166,44.17,81610.81,0.0,-0.97501,2e-05,4.72141]
[1778782075307,44.17,81610.81,0.0,-0.97501,2e-05,4.72141]
[1778782076439,44.16,81615.77,0.0,-0.97495,2e-05,4.73069]
[1778782081474,44.15,81613.89,0.0,-0.97501,2e-05,4.72028]
[1778782082481,44.15,81611.41,0.0,-0.97506,2e-05,4.71359]
[1778782084482,44.15,81610.68,0.0,-0.97507,2e-05,4.71154]
[1778782084559,44.15,81610.68,0.0,-0.97507,2e-05,4.71154]
[1778782087857,44.15,81610.54,0.0,-0.97507,2e-05,4.71077]
[1778782087958,44.15,81610.51,0.0,-0.97507,2e-05,4.7106]
[1778782094355,44.15,81610.35,0.0,-0.97508,2e-05,4.70905]
[1778782094559,44.15,81610.35,0.0,-0.97508,2e-05,4.70905]
[1778782099600,44.14,81611.89,0.0,-0.97507,2e-05,4.71179]
[1778782102492,44.14,81614.65,0.0,-0.97502,2e-05,4.71866]
[1778782102562,44.14,81614.65,0.0,-0.97502,2e-05,4.71866]
[1778782103155,44.14,81614.65,0.0,-0.97502,2e-05,4.71866]
[1778782103308,44.14,81614.65,0.0,-0.97502,2e-05,4.71866]
[1778782103309,44.14,81614.51,0.0,-0.97503,2e-05,4.71782]
[1778782107656,44.14,81619.72,0.0,-0.97495,2e-05,4.73051]
[1778782109106,44.14,81619.72,0.0,-0.97495,2e-05,4.73051]
[1778782109307,44.14,81619.72,0.0,-0.97495,2e-05,4.73051]
[1778782111705,44.14,81637.28,0.0,-0.97468,2e-05,4.77429]
[1778782112701,44.13,81645.97,0.0,-0.97454,2e-05,4.79699]
[1778782113708,44.13,81653.23,0.0,-0.97442,2e-05,4.81616]
[1778782114715,44.13,81665.23,0.0,-0.97422,2e-05,4.84829]
[1778782115726,44.13,81669.32,0.0,-0.97415,2e-05,4.85906]
[1778782116733,44.12,81677.13,0.0,-0.97404,2e-05,4.87709]
[1778782117740,44.12,81686.43,0.0,-0.97389,2e-05,4.90205]
[1778782118747,44.12,81684.35,0.0,-0.97392,2e-05,4.896]
[1778782121768,44.12,81676.62,0.0,-0.97406,2e-05,4.87385]
[1778782123784,44.12,81680.68,0.0,-0.974,2e-05,4.88421]
[1778782128820,44.11,81687.4,0.0,-0.97389,2e-05,4.90074]
[1778782132555,44.11,81685.87,0.0,-0.97393,2e-05,4.89547]
[1778782132807,44.11,81685.87,0.0,-0.97393,2e-05,4.89547]
[1778782135066,44.11,81686.12,0.0,-0.97393,2e-05,4.89543]
[1778782135315,44.11,81686.12,0.0,-0.97393,2e-05,4.89543]
[1778782135331,44.1,81689.24,0.0,-0.9739,2e-05,4.9004]
[1778782138291,44.09,81688.35,0.0,-0.97396,2e-05,4.89083]
[1778782138308,44.09,81688.35,0.0,-0.97396,2e-05,4.89083]
[1778782139897,44.07,81702.35,0.0,-0.97377,2e-05,4.92176]
[1778782140904,44.07,81710.57,0.0,-0.97363,2e-05,4.94391]
[1778782141808,44.07,81710.57,0.0,-0.97363,2e-05,4.94391]
[1778782141911,44.07,81708.07,0.0,-0.97367,2e-05,4.93662]
[1778782145076,44.06,81707.83,0.0,-0.97368,2e-05,4.93514]
[1778782145310,44.06,81707.83,0.0,-0.97368,2e-05,4.93514]
[1778782147953,44.06,81714.01,0.0,-0.97359,2e-05,4.95053]
[1778782149967,44.06,81724.66,0.0,-0.97341,2e-05,4.97902]
[1778782152224,44.06,81725.15,0.0,-0.9734,2e-05,4.97991]
[1778782152309,44.06,81725.15,0.0,-0.9734,2e-05,4.97991]
[1778782155035,44.05,81724.48,0.0,-0.97342,2e-05,4.97669]
[1778782155059,44.05,81724.48,0.0,-0.97342,2e-05,4.97669]
[1778782155130,44.05,81724.56,0.0,-0.97343,2e-05,4.97646]
[1778782156512,44.05,81723.78,0.0,-0.97344,2e-05,4.97385]
[1778782161573,44.05,81721.42,0.0,-0.9735,2e-05,4.96512]
[1778782164068,44.04,81728.83,0.0,-0.97338,2e-05,4.98427]
[1778782165075,44.04,81729.32,0.0,-0.97337,2e-05,4.98515]
[1778782167563,44.04,81727.49,0.0,-0.97341,2e-05,4.97917]
[1778782167808,44.04,81727.49,0.0,-0.97341,2e-05,4.97917]
[1778782168096,44.04,81727.51,0.0,-0.97341,2e-05,4.97876]
[1778782169257,44.04,81727.51,0.0,-0.97341,2e-05,4.97876]
[1778782169308,44.04,81727.51,0.0,-0.97341,2e-05,4.97876]
[1778782170110,44.04,81722.51,0.0,-0.9735,2e-05,4.96406]
[1778782174314,44.03,81720.71,0.0,-0.97355,2e-05,4.95551]
[1778782174395,44.03,81717.42,0.0,-0.97361,2e-05,4.94604]
[1778782174564,44.03,81717.42,0.0,-0.97361,2e-05,4.94604]
[1778782175146,44.03,81721.42,0.0,-0.97355,2e-05,4.95665]
[1778782176182,44.03,81721.42,0.0,-0.97355,2e-05,4.95665]
[1778782176310,44.03,81721.42,0.0,-0.97355,2e-05,4.95665]
[1778782177162,44.03,81727.73,0.0,-0.97344,2e-05,4.97322]
[1778782178169,44.03,81732.27,0.0,-0.97337,2e-05,4.98533]
[1778782179064,44.03,81732.27,0.0,-0.97337,2e-05,4.98533]
[1778782179310,44.03,81732.27,0.0,-0.97337,2e-05,4.98533]
[1778782181522,44.0,81734.75,0.0,-0.97341,2e-05,4.97861]
[1778782181565,44.0,81734.75,0.0,-0.97341,2e-05,4.97861]
[1778782182197,43.99,81736.04,0.0,-0.97342,2e-05,4.9778]
[1778782184729,43.98,81737.7,0.0,-0.97342,2e-05,4.97763]
[1778782184810,43.98,81737.7,0.0,-0.97342,2e-05,4.97763]
[1778782188239,43.96,81733.54,0.0,-0.97353,2e-05,4.96061]
[1778782191744,43.96,81736.14,0.0,-0.97349,2e-05,4.96659]
[1778782191810,43.96,81736.14,0.0,-0.97349,2e-05,4.96659]
[1778782194422,43.96,81739.3,0.0,-0.97344,2e-05,4.97452]
[1778782194562,43.96,81738.08,0.0,-0.97346,2e-05,4.97073]
[1778782195288,43.96,81737.66,0.0,-0.97347,2e-05,4.96916]
[1778782198857,43.96,81736.96,0.0,-0.97349,2e-05,4.966]
[1778782199060,43.96,81736.96,0.0,-0.97349,2e-05,4.966]
[1778782204351,43.95,81739.46,0.0,-0.97347,2e-05,4.97042]
[1778782209386,43.94,81738.66,0.0,-0.97349,2e-05,4.96613]
[1778782210720,43.94,81737.54,0.0,-0.97352,2e-05,4.96262]
[1778782210807,43.94,81737.54,0.0,-0.97352,2e-05,4.96262]
[1778782210860,43.94,81737.54,0.0,-0.97352,2e-05,4.96262]
[1778782211068,43.94,81737.54,0.0,-0.97352,2e-05,4.96262]
[1778782211400,43.94,81737.51,0.0,-0.97352,2e-05,4.96213]
[1778782216435,43.94,81737.9,0.0,-0.97353,2e-05,4.96116]
[1778782219016,43.94,81736.52,0.0,-0.97355,2e-05,4.95653]
[1778782219057,43.94,81736.52,0.0,-0.97355,2e-05,4.95653]
[1778782222974,43.93,81734.98,0.0,-0.97359,2e-05,4.95067]
[1778782223061,43.93,81734.98,0.0,-0.97359,2e-05,4.95067]
[1778782223831,43.93,81734.13,0.0,-0.97361,2e-05,4.94793]
[1778782224058,43.93,81734.13,0.0,-0.97361,2e-05,4.94793]
[1778782224124,43.93,81734.13,0.0,-0.97361,2e-05,4.94754]
[1778782224500,43.93,81738.78,0.0,-0.97353,2e-05,4.96037]
[1778782225607,43.93,81745.36,0.0,-0.97342,2e-05,4.97815]
[1778782226514,43.93,81753.33,0.0,-0.97328,2e-05,4.9998]
[1778782227521,43.93,81748.53,0.0,-0.97337,2e-05,4.986]
[1778782229513,43.93,81749.64,0.0,-0.97336,2e-05,4.98817]
[1778782229721,43.93,81749.64,0.0,-0.97336,2e-05,4.98817]
[1778782233570,43.92,81760.28,0.0,-0.9732,2e-05,5.01355]
[1778782234577,43.92,81761.97,0.0,-0.97317,2e-05,5.01776]
[1778782236482,43.92,81761.97,0.0,-0.97317,2e-05,5.01776]
[1778782235584,43.92,81765.97,0.0,-0.9731,2e-05,5.0284]
[1778782236594,43.92,81789.07,0.0,-0.9727,2e-05,5.09261]
[1778782237600,43.92,81793.29,0.0,-0.97263,2e-05,5.10389]
[1778782240504,43.91,81792.79,0.0,-0.97264,2e-05,5.10185]
[1778782244650,43.91,81796.48,0.0,-0.9726,2e-05,5.10831]
[1778782249686,43.9,81796.29,0.0,-0.97263,2e-05,5.10449]
[1778782250806,43.9,81796.29,0.0,-0.97263,2e-05,5.10449]
[1778782251057,43.9,81796.29,0.0,-0.97263,2e-05,5.10449]
[1778782252708,43.89,81791.25,0.0,-0.97273,2e-05,5.08833]
[1778782255304,43.89,81791.32,0.0,-0.97273,2e-05,5.08788]
[1778782255405,43.89,81796.0,0.0,-0.97266,2e-05,5.09981]
[1778782255558,43.89,81796.0,0.0,-0.97266,2e-05,5.09981]
[1778782258422,43.89,81797.89,0.0,-0.97263,2e-05,5.10449]
[1778782258563,43.89,81800.43,0.0,-0.97259,2e-05,5.11037]
[1778782260189,43.89,81801.15,0.0,-0.97258,2e-05,5.1124]
[1778782260307,43.89,81801.15,0.0,-0.97258,2e-05,5.1124]
[1778782260408,43.88,81800.38,0.0,-0.9726,2e-05,5.1089]
[1778782261772,43.88,81804.43,0.0,-0.97253,2e-05,5.11968]
[1778782262597,43.88,81804.43,0.0,-0.97253,2e-05,5.11968]
[1778782262808,43.88,81804.43,0.0,-0.97253,2e-05,5.11968]
[1778782267817,43.87,81804.24,0.0,-0.97257,2e-05,5.11446]
[1778782272852,43.86,81805.2,0.0,-0.97257,2e-05,5.11385]
[1778782274866,43.86,81811.15,0.0,-0.97247,2e-05,5.12936]
[1778782276391,43.86,81811.15,0.0,-0.97247,2e-05,5.12936]
[1778782276561,43.86,81811.68,0.0,-0.97247,2e-05,5.13017]
[1778782278495,43.86,81811.08,0.0,-0.97248,2e-05,5.12778]
[1778782278559,43.85,81811.13,0.0,-0.97249,2e-05,5.12723]
[1778782278895,43.85,81810.7,0.0,-0.9725,2e-05,5.12533]
[1778782282937,43.85,81809.21,0.0,-0.97253,2e-05,5.11974]
[1778782283057,43.85,81809.21,0.0,-0.97253,2e-05,5.11974]
[1778782289141,43.84,81814.12,0.0,-0.97248,2e-05,5.12887]
[1778782289308,43.84,81814.12,0.0,-0.97248,2e-05,5.12887]
[1778782289757,43.84,81813.86,0.0,-0.97249,2e-05,5.12744]
[1778782289812,43.84,81813.86,0.0,-0.97249,2e-05,5.12744]
[1778782289977,43.84,81813.92,0.0,-0.97249,2e-05,5.12693]
[1778782295012,43.83,81813.86,0.0,-0.97252,2e-05,5.12103]
[1778782296223,43.83,81813.86,0.0,-0.97252,2e-05,5.12103]
[1778782296307,43.83,81813.86,0.0,-0.97252,2e-05,5.12103]
[1778782302063,43.82,81817.08,0.0,-0.9725,2e-05,5.12553]
[1778782303073,43.82,81822.18,0.0,-0.97241,2e-05,5.13934]
[1778782304907,43.81,81824.34,0.0,-0.97238,2e-05,5.14478]
[1778782305058,43.81,81824.34,0.0,-0.97238,2e-05,5.14478]
[1778782306585,43.81,81824.52,0.0,-0.97238,2e-05,5.1439]
[1778782306765,43.81,81824.52,0.0,-0.97238,2e-05,5.1439]
[1778782307101,43.81,81832.12,0.0,-0.97225,2e-05,5.16484]
[1778782308108,43.81,81836.69,0.0,-0.97217,2e-05,5.17715]
[1778782311186,43.8,81837.27,0.0,-0.97217,2e-05,5.17732]
[1778782311313,43.8,81837.27,0.0,-0.97217,2e-05,5.17732]
[1778782317171,43.79,81836.71,0.0,-0.97221,2e-05,5.17056]
[1778782319736,43.79,81837.03,0.0,-0.97221,2e-05,5.17075]
[1778782319808,43.79,81837.03,0.0,-0.97221,2e-05,5.17075]
[1778782321838,43.79,81836.51,0.0,-0.97224,2e-05,5.16708]
[1778782322057,43.79,81836.51,0.0,-0.97224,2e-05,5.16708]
[1778782322206,43.79,81836.55,0.0,-0.97224,2e-05,5.16647]
[1778782326234,43.78,81825.85,0.0,-0.97245,2e-05,5.1331]
[1778782327241,43.78,81819.03,0.0,-0.97258,2e-05,5.11308]
[1778782327796,43.78,81819.03,0.0,-0.97258,2e-05,5.11308]
[1778782331595,43.77,81819.52,0.0,-0.97258,2e-05,5.11253]
[1778782336304,43.76,81823.36,0.0,-0.97254,2e-05,5.11964]
[1778782338318,43.76,81810.76,0.0,-0.97277,2e-05,5.08274]
[1778782339325,43.76,81804.42,0.0,-0.97288,2e-05,5.06432]
[1778782340332,43.76,81798.82,0.0,-0.97299,2e-05,5.04804]
[1778782341340,43.76,81803.55,0.0,-0.97291,2e-05,5.06082]
[1778782344360,43.75,81815.5,0.0,-0.97271,2e-05,5.09289]
[1778782345369,43.75,81824.1,0.0,-0.97256,2e-05,5.11663]
[1778782346374,43.75,81831.95,0.0,-0.97242,2e-05,5.13828]
[1778782347381,43.75,81838.69,0.0,-0.9723,2e-05,5.1568]
[1778782349400,43.75,81829.44,0.0,-0.97248,2e-05,5.12908]
[1778782350407,43.74,81824.94,0.0,-0.97256,2e-05,5.11565]
[1778782354128,43.74,81823.94,0.0,-0.97261,2e-05,5.10855]
[1778782354308,43.74,81823.94,0.0,-0.97261,2e-05,5.10855]
[1778782355287,43.74,81824.29,0.0,-0.9726,2e-05,5.10893]
[1778782355309,43.74,81824.29,0.0,-0.9726,2e-05,5.10893]
[1778782355444,43.74,81825.11,0.0,-0.97259,2e-05,5.11063]
[1778782357458,43.73,81819.83,0.0,-0.97269,2e-05,5.09447]
[1778782361798,43.73,81820.3,0.0,-0.9727,2e-05,5.09345]
[1778782361941,43.73,81820.3,0.0,-0.9727,2e-05,5.09345]
[1778782362493,43.73,81813.38,0.0,-0.97283,2e-05,5.07332]
[1778782364507,43.73,81817.26,0.0,-0.97277,2e-05,5.08317]
[1778782365825,43.72,81819.62,0.0,-0.97273,2e-05,5.08927]
[1778782365852,43.72,81819.62,0.0,-0.97273,2e-05,5.08927]
[1778782366301,43.72,81819.62,0.0,-0.97273,2e-05,5.08927]
[1778782366308,43.72,81819.62,0.0,-0.97273,2e-05,5.08927]
[1778782366521,43.72,81821.81,0.0,-0.97269,2e-05,5.09489]
[1778782369887,43.72,81824.51,0.0,-0.97266,2e-05,5.10076]
[1778782370057,43.72,81824.51,0.0,-0.97266,2e-05,5.10076]
[1778782370549,43.72,81824.29,0.0,-0.97266,2e-05,5.09955]
[1778782372522,43.72,81824.27,0.0,-0.97267,2e-05,5.09891]
[1778782372558,43.72,81824.27,0.0,-0.97267,2e-05,5.09891]
[1778782374406,43.71,81822.22,0.0,-0.97271,2e-05,5.09197]
[1778782374558,43.71,81822.22,0.0,-0.97271,2e-05,5.09197]
[1778782374577,43.71,81823.49,0.0,-0.97269,2e-05,5.09499]
[1778782379614,43.71,81825.57,0.0,-0.97267,2e-05,5.09802]
[1778782381856,43.7,81828.07,0.0,-0.97264,2e-05,5.10395]
[1778782382059,43.7,81828.07,0.0,-0.97264,2e-05,5.10395]
[1778782385043,43.7,81828.96,0.0,-0.97263,2e-05,5.10473]
[1778782385057,43.7,81828.96,0.0,-0.97263,2e-05,5.10473]
[1778782385656,43.7,81829.9,0.0,-0.97262,2e-05,5.10681]
[1778782386282,43.7,81829.9,0.0,-0.97262,2e-05,5.10681]
[1778782386307,43.7,81829.9,0.0,-0.97262,2e-05,5.10681]
[1778782392605,43.69,81829.83,0.0,-0.97264,2e-05,5.10368]
[1778782392807,43.69,81830.24,0.0,-0.97264,2e-05,5.10425]
[1778782392860,43.69,81835.89,0.0,-0.97254,2e-05,5.11969]
[1778782394612,43.69,81835.89,0.0,-0.97254,2e-05,5.11969]
[1778782394630,43.69,81838.31,0.0,-0.9725,2e-05,5.12531]
[1778782394807,43.69,81838.31,0.0,-0.9725,2e-05,5.12531]
[1778782400760,43.68,81838.3,0.0,-0.97253,2e-05,5.12146]
[1778782406254,43.67,81838.54,0.0,-0.97254,2e-05,5.12022]
[1778782406307,43.67,81838.54,0.0,-0.97254,2e-05,5.12022]
[1778782411839,43.66,81837.58,0.0,-0.9726,2e-05,5.11001]
[1778782416873,43.65,81838.95,0.0,-0.97259,2e-05,5.11071]
[1778782418579,43.65,81838.95,0.0,-0.97259,2e-05,5.11071]
[1778782418808,43.65,81837.69,0.0,-0.97262,2e-05,5.10586]
[1778782418909,43.65,81837.69,0.0,-0.97262,2e-05,5.10586]
[1778782419058,43.65,81837.69,0.0,-0.97262,2e-05,5.10586]
[1778782419137,43.65,81838.75,0.0,-0.97261,2e-05,5.10823]
[1778782424930,43.64,81838.48,0.0,-0.97264,2e-05,5.10427]
[1778782429965,43.64,81838.51,0.0,-0.97266,2e-05,5.10118]
[1778782431834,43.63,81838.37,0.0,-0.97266,2e-05,5.10015]
[1778782432057,43.63,81838.37,0.0,-0.97266,2e-05,5.10015]
[1778782437232,43.63,81838.37,0.0,-0.97269,2e-05,5.09636]
[1778782437307,43.63,81838.37,0.0,-0.97269,2e-05,5.09636]
[1778782438979,43.62,81842.25,0.0,-0.97263,2e-05,5.1061]
[1778782439058,43.62,81842.25,0.0,-0.97263,2e-05,5.1061]
[1778782439076,43.62,81842.04,0.0,-0.97263,2e-05,5.10486]
[1778782443065,43.62,81841.17,0.0,-0.97266,2e-05,5.10048]
[1778782443308,43.62,81841.17,0.0,-0.97266,2e-05,5.10048]
[1778782449098,43.61,81842.9,0.0,-0.97266,2e-05,5.10096]
[1778782450632,43.61,81842.9,0.0,-0.97266,2e-05,5.10096]
[1778782450652,43.61,81844.02,0.0,-0.97264,2e-05,5.1035]
[1778782450807,43.61,81844.02,0.0,-0.97264,2e-05,5.1035]
[1778782455807,43.6,81845.26,0.0,-0.97264,2e-05,5.10382]
[1778782458093,43.6,81846.13,0.0,-0.97263,2e-05,5.10501]
[1778782458308,43.6,81846.13,0.0,-0.97263,2e-05,5.10501]
[1778782458409,43.59,81846.41,0.0,-0.97263,2e-05,5.10517]
[1778782464203,43.59,81845.04,0.0,-0.97268,2e-05,5.09751]
[1778782466130,43.58,81845.22,0.0,-0.97268,2e-05,5.09741]
[1778782466308,43.58,81845.22,0.0,-0.97268,2e-05,5.09741]
[1778782473267,43.57,81845.41,0.0,-0.97272,2e-05,5.09073]
[1778782475651,43.57,81845.73,0.0,-0.97272,2e-05,5.09104]
[1778782475659,43.57,81850.78,0.0,-0.97263,2e-05,5.10478]
[1778782475807,43.57,81850.78,0.0,-0.97263,2e-05,5.10478]
[1778782476023,43.57,81850.78,0.0,-0.97263,2e-05,5.10478]
[1778782476058,43.57,81850.78,0.0,-0.97263,2e-05,5.10478]
[1778782481328,43.56,81851.06,0.0,-0.97265,2e-05,5.1019]
[1778782482885,43.56,81853.88,0.0,-0.97261,2e-05,5.10931]
[1778782483058,43.56,81853.88,0.0,-0.97261,2e-05,5.10931]
[1778782483320,43.56,81853.88,0.0,-0.97261,2e-05,5.10931]
[1778782483561,43.56,81853.88,0.0,-0.97261,2e-05,5.10931]
[1778782483659,43.56,81854.92,0.0,-0.97259,2e-05,5.11166]
[1778782489732,43.55,81854.98,0.0,-0.97261,2e-05,5.10876]
[1778782489764,43.55,81854.8,0.0,-0.97262,2e-05,5.10764]
[1778782489810,43.55,81854.8,0.0,-0.97262,2e-05,5.10764]
[1778782489885,43.55,81854.8,0.0,-0.97262,2e-05,5.10764]
[1778782490057,43.55,81854.8,0.0,-0.97262,2e-05,5.10764]
[1778782495426,43.54,81854.81,0.0,-0.97264,2e-05,5.10408]
[1778782498323,43.54,81855.54,0.0,-0.97263,2e-05,5.10498]
[1778782498553,43.54,81855.54,0.0,-0.97263,2e-05,5.10498]
[1778782498558,43.54,81855.54,0.0,-0.97263,2e-05,5.10498]
[1778782498653,43.54,81854.37,0.0,-0.97266,2e-05,5.10107]
[1778782502346,43.53,81851.53,0.0,-0.97272,2e-05,5.09128]
[1778782502352,43.53,81851.53,0.0,-0.97272,2e-05,5.09128]
[1778782502558,43.53,81851.53,0.0,-0.97272,2e-05,5.09128]
[1778782502578,43.53,81849.89,0.0,-0.97275,2e-05,5.08607]
[1778782507510,43.53,81836.48,0.0,-0.97301,2e-05,5.04541]
[1778782508125,43.53,81836.48,0.0,-0.97301,2e-05,5.04541]
[1778782508244,43.53,81836.48,0.0,-0.97301,2e-05,5.04541]
[1778782508310,43.53,81836.48,0.0,-0.97301,2e-05,5.04541]
[1778782508517,43.53,81839.04,0.0,-0.97297,2e-05,5.05215]
[1778782511538,43.52,81843.65,0.0,-0.97289,2e-05,5.06368]
[1778782515567,43.52,81838.48,0.0,-0.973,2e-05,5.04704]
[1778782516779,43.52,81838.48,0.0,-0.973,2e-05,5.04704]
[1778782516808,43.52,81841.51,0.0,-0.97295,2e-05,5.0551]
[1778782516908,43.52,81841.51,0.0,-0.97295,2e-05,5.0551]
[1778782517058,43.52,81841.51,0.0,-0.97295,2e-05,5.0551]
[1778782517581,43.52,81849.56,0.0,-0.97281,2e-05,5.07737]
[1778782518588,43.51,81853.11,0.0,-0.97275,2e-05,5.08689]
[1778782519584,43.51,81853.11,0.0,-0.97275,2e-05,5.08689]
[1778782519656,43.51,81853.11,0.0,-0.97275,2e-05,5.08689]
[1778782519704,43.51,81854.97,0.0,-0.97272,2e-05,5.09161]
[1778782519810,43.51,81854.97,0.0,-0.97272,2e-05,5.09161]
[1778782525637,43.51,81855.17,0.0,-0.97274,2e-05,5.0888]
[1778782529666,43.5,81849.69,0.0,-0.97285,2e-05,5.07103]
[1778782530909,43.5,81849.13,0.0,-0.97286,2e-05,5.06891]
[1778782531059,43.5,81849.13,0.0,-0.97286,2e-05,5.06891]
[1778782531185,43.5,81849.13,0.0,-0.97286,2e-05,5.06891]
[1778782531309,43.5,81849.13,0.0,-0.97286,2e-05,5.06891]
[1778782531679,43.5,81848.92,0.0,-0.97288,2e-05,5.06543]
[1778782536715,43.49,81850.21,0.0,-0.97288,2e-05,5.06645]
[1778782541750,43.49,81851.19,0.0,-0.97288,2e-05,5.06661]
[1778782542757,43.49,81854.94,0.0,-0.97281,2e-05,5.07672]
[1778782543865,43.48,81855.62,0.0,-0.9728,2e-05,5.07811]
[1778782544033,43.48,81855.62,0.0,-0.9728,2e-05,5.07811]
[1778782544059,43.48,81855.62,0.0,-0.9728,2e-05,5.07811]
[1778782544771,43.48,81855.68,0.0,-0.97281,2e-05,5.07774]
[1778782549806,43.48,81856.22,0.0,-0.97281,2e-05,5.07659]
[1778782551822,43.47,81849.58,0.0,-0.97294,2e-05,5.05671]
[1778782552827,43.47,81822.92,0.0,-0.97341,2e-05,4.98122]
[1778782553834,43.47,81815.58,0.0,-0.97354,2e-05,4.96035]
[1778782554841,43.47,81814.56,0.0,-0.97356,2e-05,4.95718]
[1778782555848,43.47,81810.64,0.0,-0.97363,2e-05,4.94594]
[1778782558562,43.47,81811.67,0.0,-0.97362,2e-05,4.9485]
[1778782558753,43.47,81811.67,0.0,-0.97362,2e-05,4.9485]
[1778782558808,43.47,81811.67,0.0,-0.97362,2e-05,4.9485]
[1778782558643,43.47,81811.38,0.0,-0.97362,2e-05,4.94709]
[1778782562899,43.47,81819.6,0.0,-0.97349,2e-05,4.96881]
[1778782564913,43.46,81822.79,0.0,-0.97344,2e-05,4.97705]
[1778782566732,43.46,81822.79,0.0,-0.97344,2e-05,4.97705]
[1778782566807,43.46,81822.79,0.0,-0.97344,2e-05,4.97705]
[1778782566764,43.46,81823.61,0.0,-0.97343,2e-05,4.97865]
[1778782566995,43.46,81823.61,0.0,-0.97343,2e-05,4.97865]
[1778782567068,43.46,81823.61,0.0,-0.97343,2e-05,4.97865]
[1778782572969,43.46,81823.92,0.0,-0.97344,2e-05,4.97748]
[1778782578004,43.45,81823.78,0.0,-0.97345,2e-05,4.97546]
[1778782582335,43.45,81823.82,0.0,-0.97345,2e-05,4.97495]
[1778782582562,43.45,81823.82,0.0,-0.97345,2e-05,4.97495]
[1778782582762,43.45,81823.82,0.0,-0.97345,2e-05,4.97495]
[1778782582808,43.45,81823.82,0.0,-0.97345,2e-05,4.97495]
[1778782582863,43.45,81823.82,0.0,-0.97346,2e-05,4.97403]
[1778782587071,43.45,81835.24,0.0,-0.97327,2e-05,5.00483]
[1778782588777,43.45,81835.24,0.0,-0.97327,2e-05,5.00483]
[1778782588808,43.45,81835.24,0.0,-0.97327,2e-05,5.00483]
[1778782588840,43.45,81840.14,0.0,-0.97318,2e-05,5.01797]
[1778782589145,43.45,81840.14,0.0,-0.97318,2e-05,5.01797]
[1778782589309,43.45,81840.14,0.0,-0.97318,2e-05,5.01797]
[1778782592492,43.45,81836.58,0.0,-0.97326,2e-05,5.00489]
[1778782592571,43.45,81836.58,0.0,-0.97326,2e-05,5.00489]
[1778782597137,43.44,81823.29,0.0,-0.97351,2e-05,4.96566]
[1778782598380,43.44,81823.29,0.0,-0.97351,2e-05,4.96566]
[1778782598559,43.44,81823.29,0.0,-0.97351,2e-05,4.96566]
[1778782598692,43.44,81823.29,0.0,-0.97351,2e-05,4.96566]
[1778782598812,43.44,81823.29,0.0,-0.97351,2e-05,4.96566]
[1778782598793,43.44,81819.82,0.0,-0.97357,2e-05,4.95537]
[1778782601115,43.44,81818.88,0.0,-0.97359,2e-05,4.95249]
[1778782601309,43.44,81818.88,0.0,-0.97359,2e-05,4.95249]
[1778782601862,43.44,81818.88,0.0,-0.97359,2e-05,4.95249]
[1778782602059,43.44,81816.12,0.0,-0.97364,2e-05,4.9443]
[1778782602173,43.44,81818.14,0.0,-0.97361,2e-05,4.94993]
[1778782605352,43.44,81815.25,0.0,-0.97366,2e-05,4.94139]
[1778782605561,43.44,81815.25,0.0,-0.97366,2e-05,4.94139]
[1778782605811,43.44,81815.25,0.0,-0.97366,2e-05,4.94139]
[1778782606200,43.44,81805.35,0.0,-0.97383,2e-05,4.91341]
[1778782608107,43.43,81803.31,0.0,-0.97387,2e-05,4.90753]
[1778782608308,43.43,81803.31,0.0,-0.97387,2e-05,4.90753]
[1778782608349,43.43,81801.95,0.0,-0.9739,2e-05,4.90339]
[1778782610229,43.43,81796.61,0.0,-0.97399,2e-05,4.88829]
[1778782611850,43.43,81796.61,0.0,-0.97399,2e-05,4.88829]
[1778782611935,43.43,81796.54,0.0,-0.97399,2e-05,4.88794]
[1778782612059,43.43,81796.54,0.0,-0.97399,2e-05,4.88794]
[1778782612243,43.43,81796.51,0.0,-0.97399,2e-05,4.88771]
[1778782613250,43.43,81778.61,0.0,-0.9743,2e-05,4.83845]
[1778782614257,43.43,81779.43,0.0,-0.97428,2e-05,4.84108]
[1778782615264,43.43,81784.36,0.0,-0.9742,2e-05,4.85454]
[1778782618471,43.43,81783.6,0.0,-0.97421,2e-05,4.85225]
[1778782618560,43.43,81783.6,0.0,-0.97421,2e-05,4.85225]
[1778782618702,43.43,81783.6,0.0,-0.97421,2e-05,4.85225]
[1778782618807,43.43,81783.6,0.0,-0.97421,2e-05,4.85225]
[1778782618766,43.43,81782.13,0.0,-0.97424,2e-05,4.84811]
[1778782619292,43.43,81776.57,0.0,-0.97434,2e-05,4.83276]
[1778782620299,43.43,81769.65,0.0,-0.97445,2e-05,4.81376]
[1778782622313,43.43,81763.27,0.0,-0.97456,2e-05,4.79628]
[1778782625334,43.43,81756.01,0.0,-0.97468,2e-05,4.77647]
[1778782627763,43.43,81755.38,0.0,-0.9747,2e-05,4.77476]
[1778782627811,43.43,81755.38,0.0,-0.9747,2e-05,4.77476]
[1778782627865,43.43,81755.88,0.0,-0.97469,2e-05,4.77613]
[1778782630980,43.43,81754.14,0.0,-0.97472,2e-05,4.7714]
[1778782631067,43.43,81754.14,0.0,-0.97472,2e-05,4.7714]
[1778782635405,43.43,81761.84,0.0,-0.97459,2e-05,4.79233]
[1778782636826,43.43,81761.84,0.0,-0.97459,2e-05,4.79233]
[1778782636909,43.43,81770.37,0.0,-0.97444,2e-05,4.81556]
[1778782637061,43.43,81770.37,0.0,-0.97444,2e-05,4.81556]
[1778782637394,43.43,81770.37,0.0,-0.97444,2e-05,4.81556]
[1778782637561,43.43,81770.37,0.0,-0.97444,2e-05,4.81556]
[1778782637626,43.43,81769.98,0.0,-0.97445,2e-05,4.81441]
[1778782642454,43.43,81773.22,0.0,-0.9744,2e-05,4.82292]
[1778782644305,43.43,81775.2,0.0,-0.97436,2e-05,4.82826]
[1778782644550,43.43,81775.2,0.0,-0.97436,2e-05,4.82826]
[1778782644559,43.43,81775.2,0.0,-0.97436,2e-05,4.82826]
[1778782644649,43.43,81776.1,0.0,-0.97435,2e-05,4.83063]
[1778782650510,43.43,81775.53,0.0,-0.97436,2e-05,4.82847]
[1778782652080,43.43,81775.18,0.0,-0.97438,2e-05,4.82511]
[1778782652308,43.43,81775.18,0.0,-0.97438,2e-05,4.82511]
[1778782652394,43.43,81775.18,0.0,-0.97438,2e-05,4.82511]
[1778782652563,43.43,81775.18,0.0,-0.97438,2e-05,4.82511]
[1778782652601,43.43,81775.25,0.0,-0.97438,2e-05,4.82519]
[1778782655546,43.43,81789.13,0.0,-0.97415,2e-05,4.86294]
[1778782656610,43.43,81789.13,0.0,-0.97415,2e-05,4.86294]
[1778782656807,43.43,81789.13,0.0,-0.97415,2e-05,4.86294]
[1778782656944,43.43,81789.13,0.0,-0.97415,2e-05,4.86294]
[1778782656900,43.43,81791.61,0.0,-0.9741,2e-05,4.86959]
[1778782657057,43.43,81791.61,0.0,-0.9741,2e-05,4.86959]
[1778782662594,43.42,81791.94,0.0,-0.97411,2e-05,4.86933]
[1778782663602,43.42,81795.18,0.0,-0.97405,2e-05,4.87807]
[1778782665542,43.42,81795.54,0.0,-0.97405,2e-05,4.87885]
[1778782665558,43.42,81795.54,0.0,-0.97405,2e-05,4.87885]
[1778782665616,43.42,81795.15,0.0,-0.97406,2e-05,4.87756]
[1778782666614,43.42,81795.15,0.0,-0.97406,2e-05,4.87756]
[1778782666809,43.42,81795.15,0.0,-0.97406,2e-05,4.87756]
[1778782671466,43.42,81797.96,0.0,-0.97401,2e-05,4.88419]
[1778782671559,43.42,81797.96,0.0,-0.97401,2e-05,4.88419]
[1778782671707,43.42,81797.96,0.0,-0.97401,2e-05,4.88419]
[1778782671807,43.42,81797.96,0.0,-0.97401,2e-05,4.88419]
[1778782671808,43.42,81798.79,0.0,-0.974,2e-05,4.88626]
[1778782677700,43.42,81801.07,0.0,-0.97397,2e-05,4.8912]
[1778782679158,43.42,81803.33,0.0,-0.97393,2e-05,4.89722]
[1778782679307,43.42,81803.33,0.0,-0.97393,2e-05,4.89722]
[1778782679511,43.42,81803.33,0.0,-0.97393,2e-05,4.89722]
[1778782679559,43.42,81803.33,0.0,-0.97393,2e-05,4.89722]
[1778782679714,43.42,81802.76,0.0,-0.97394,2e-05,4.8954]
[1778782684749,43.41,81803.64,0.0,-0.97394,2e-05,4.89665]
[1778782686344,43.41,81805.36,0.0,-0.97391,2e-05,4.90118]
[1778782686558,43.41,81805.36,0.0,-0.97391,2e-05,4.90118]
[1778782686810,43.41,81805.36,0.0,-0.97391,2e-05,4.90118]
[1778782686826,43.41,81804.1,0.0,-0.97393,2e-05,4.89745]
[1778782687059,43.41,81804.1,0.0,-0.97393,2e-05,4.89745]
[1778782692809,43.41,81806.17,0.0,-0.97391,2e-05,4.9018]
[1778782693814,43.41,81818.37,0.0,-0.9737,2e-05,4.93545]
[1778782694820,43.41,81823.31,0.0,-0.97361,2e-05,4.94893]
[1778782696834,43.41,81826.12,0.0,-0.97357,2e-05,4.95615]
[1778782697260,43.41,81826.12,0.0,-0.97357,2e-05,4.95615]
[1778782697308,43.41,81826.12,0.0,-0.97357,2e-05,4.95615]
[1778782697642,43.41,81826.12,0.0,-0.97357,2e-05,4.95615]
[1778782697811,43.41,81826.12,0.0,-0.97357,2e-05,4.95615]
[1778782697841,43.41,81826.23,0.0,-0.97357,2e-05,4.95614]
[1778782702876,43.4,81827.29,0.0,-0.97356,2e-05,4.95743]
[1778782708918,43.4,81827.58,0.0,-0.97357,2e-05,4.95619]
[1778782713953,43.39,81821.12,0.0,-0.9737,2e-05,4.93413]
[1778782716501,43.39,81821.04,0.0,-0.97371,2e-05,4.93359]
[1778782716558,43.39,81821.04,0.0,-0.97371,2e-05,4.93359]
[1778782716864,43.39,81821.04,0.0,-0.97371,2e-05,4.93359]
[1778782716965,43.39,81821.04,0.0,-0.97371,2e-05,4.93296]
[1778782717058,43.39,81821.04,0.0,-0.97371,2e-05,4.93296]
[1778782723016,43.39,81819.6,0.0,-0.97375,2e-05,4.92706]
[1778782727702,43.38,81820.13,0.0,-0.97374,2e-05,4.92758]
[1778782727807,43.38,81820.13,0.0,-0.97374,2e-05,4.92758]
[1778782727967,43.38,81820.13,0.0,-0.97374,2e-05,4.92758]
[1778782727908,43.38,81820.16,0.0,-0.97375,2e-05,4.92702]
[1778782728058,43.38,81820.16,0.0,-0.97375,2e-05,4.92702]
[1778782733087,43.38,81820.07,0.0,-0.97376,2e-05,4.92516]
[1778782738141,43.38,81821.18,0.0,-0.97375,2e-05,4.92699]
[1778782738307,43.38,81821.18,0.0,-0.97375,2e-05,4.92699]
[1778782738472,43.38,81821.18,0.0,-0.97375,2e-05,4.92699]
[1778782738560,43.38,81821.18,0.0,-0.97375,2e-05,4.92699]
[1778782738573,43.37,81821.37,0.0,-0.97375,2e-05,4.92688]
[1778782743331,43.37,81821.54,0.0,-0.97375,2e-05,4.92641]
[1778782743560,43.37,81821.54,0.0,-0.97375,2e-05,4.92641]
[1778782743593,43.37,81821.54,0.0,-0.97375,2e-05,4.92641]
[1778782743812,43.37,81821.54,0.0,-0.97375,2e-05,4.92641]
[1778782743912,43.37,81825.71,0.0,-0.97368,2e-05,4.93737]
[1778782744164,43.37,81827.94,0.0,-0.97364,2e-05,4.94359]
[1778782746813,43.37,81829.0,0.0,-0.97363,2e-05,4.94621]
[1778782746914,43.37,81831.41,0.0,-0.97359,2e-05,4.95223]
[1778782747059,43.37,81831.41,0.0,-0.97359,2e-05,4.95223]
[1778782747490,43.37,81831.41,0.0,-0.97359,2e-05,4.95223]
[1778782747568,43.37,81831.41,0.0,-0.97359,2e-05,4.95223]
[1778782747708,43.37,81831.72,0.0,-0.97359,2e-05,4.95274]
[1778782748193,43.37,81836.16,0.0,-0.97351,2e-05,4.96515]
[1778782749201,43.37,81838.28,0.0,-0.97348,2e-05,4.9707]
[1778782750484,43.37,81838.28,0.0,-0.97348,2e-05,4.9707]
[1778782750567,43.37,81838.28,0.0,-0.97348,2e-05,4.9707]
[1778782750636,43.37,81839.0,0.0,-0.97347,2e-05,4.97193]
[1778782751732,43.37,81839.0,0.0,-0.97347,2e-05,4.97193]
[1778782751810,43.37,81839.0,0.0,-0.97347,2e-05,4.97193]
[1778782751833,43.36,81841.54,0.0,-0.97343,2e-05,4.97866]
[1778782754235,43.36,81857.4,0.0,-0.97315,2e-05,5.02246]
[1778782755242,43.36,81862.77,0.0,-0.97306,2e-05,5.03784]
[1778782756249,43.36,81863.52,0.0,-0.97305,2e-05,5.03948]
[1778782758514,43.36,81864.77,0.0,-0.97303,2e-05,5.04251]
[1778782758561,43.36,81864.77,0.0,-0.97303,2e-05,5.04251]
[1778782759270,43.36,81862.73,0.0,-0.97307,2e-05,5.03573]
[1778782763973,43.36,81861.49,0.0,-0.9731,2e-05,5.03074]
[1778782764026,43.35,81857.93,0.0,-0.97317,2e-05,5.01972]
[1778782765930,43.35,81857.93,0.0,-0.97317,2e-05,5.01972]
[1778782766031,43.35,81854.95,0.0,-0.97323,2e-05,5.01039]
[1778782772361,43.34,81855.67,0.0,-0.97324,2e-05,5.00739]
[1778782773368,43.34,81859.55,0.0,-0.97318,2e-05,5.01789]
[1778782774113,43.34,81859.55,0.0,-0.97318,2e-05,5.01789]
[1778782774309,43.34,81859.55,0.0,-0.97318,2e-05,5.01789]
[1778782774375,43.34,81862.08,0.0,-0.97314,2e-05,5.02458]
[1778782779648,43.34,81862.87,0.0,-0.97313,2e-05,5.02495]
[1778782779810,43.34,81862.87,0.0,-0.97313,2e-05,5.02495]
[1778782781356,43.34,81866.1,0.0,-0.97309,2e-05,5.03267]
[1778782781573,43.34,81866.1,0.0,-0.97309,2e-05,5.03267]
[1778782781622,43.33,81870.76,0.0,-0.97301,2e-05,5.04538]
[1778782782628,43.33,81870.76,0.0,-0.97301,2e-05,5.04538]
[1778782782808,43.33,81870.76,0.0,-0.97301,2e-05,5.04538]
[1778782782887,43.33,81877.57,0.0,-0.97289,2e-05,5.0642]
[1778782784448,43.33,81878.47,0.0,-0.97288,2e-05,5.0657]
[1778782787454,43.33,81876.49,0.0,-0.97292,2e-05,5.05902]
[1778782787560,43.33,81876.49,0.0,-0.97292,2e-05,5.05902]
[1778782791892,43.32,81876.07,0.0,-0.97294,2e-05,5.05578]
[1778782792058,43.32,81876.07,0.0,-0.97294,2e-05,5.05578]
[1778782793511,43.32,81882.5,0.0,-0.97284,2e-05,5.0725]
[1778782795525,43.32,81885.04,0.0,-0.9728,2e-05,5.07865]
[1778782798618,43.32,81885.63,0.0,-0.9728,2e-05,5.07925]
[1778782798808,43.32,81885.63,0.0,-0.9728,2e-05,5.07925]
[1778782798907,43.31,81882.46,0.0,-0.97286,2e-05,5.06968]
[1778782803797,43.31,81882.65,0.0,-0.97287,2e-05,5.06814]
[1778782803807,43.31,81882.65,0.0,-0.97287,2e-05,5.06814]
[1778782803893,43.31,81873.21,0.0,-0.97304,2e-05,5.04084]
[1778782804589,43.31,81873.16,0.0,-0.97304,2e-05,5.04022]
[1778782807989,43.3,81872.82,0.0,-0.97305,2e-05,5.03831]
[1778782808058,43.3,81872.82,0.0,-0.97305,2e-05,5.03831]
[1778782808617,43.3,81878.89,0.0,-0.97295,2e-05,5.05459]
[1778782812646,43.3,81881.99,0.0,-0.97291,2e-05,5.0614]
[1778782813432,43.3,81881.99,0.0,-0.97291,2e-05,5.0614]
[1778782813566,43.3,81881.99,0.0,-0.97291,2e-05,5.0614]
[1778782816673,43.29,81876.83,0.0,-0.97301,2e-05,5.04473]
[1778782817947,43.29,81876.83,0.0,-0.97301,2e-05,5.04473]
[1778782818057,43.29,81876.83,0.0,-0.97301,2e-05,5.04473]
[1778782818688,43.29,81881.51,0.0,-0.97294,2e-05,5.05706]
[1778782822535,43.29,81882.13,0.0,-0.97294,2e-05,5.05733]
[1778782822560,43.29,81882.13,0.0,-0.97294,2e-05,5.05733]
[1778782822717,43.29,81888.77,0.0,-0.97282,2e-05,5.07572]
[1778782824975,43.29,81888.64,0.0,-0.97283,2e-05,5.07483]
[1778782825076,43.28,81889.74,0.0,-0.97281,2e-05,5.07744]
[1778782825811,43.28,81889.74,0.0,-0.97281,2e-05,5.07744]
[1778782825860,43.28,81887.09,0.0,-0.97286,2e-05,5.06938]
[1778782826766,43.28,81887.09,0.0,-0.97286,2e-05,5.06938]
[1778782826807,43.28,81887.09,0.0,-0.97286,2e-05,5.06938]
[1778782827009,43.28,81892.51,0.0,-0.97277,2e-05,5.08431]
[1778782829766,43.28,81894.79,0.0,-0.97274,2e-05,5.08922]
[1778782832787,43.28,81888.28,0.0,-0.97287,2e-05,5.06672]
[1778782833794,43.27,81880.47,0.0,-0.97302,2e-05,5.04404]
[1778782836055,43.27,81878.55,0.0,-0.97306,2e-05,5.0377]
[1778782839809,43.27,81880.03,0.0,-0.97304,2e-05,5.04054]
[1778782839837,43.27,81885.57,0.0,-0.97294,2e-05,5.05581]
[1778782843490,43.26,81886.4,0.0,-0.97294,2e-05,5.05672]
[1778782843562,43.26,81886.4,0.0,-0.97294,2e-05,5.05672]
[1778782848901,43.26,81886.09,0.0,-0.97296,2e-05,5.05299]
[1778782849965,43.26,81882.3,0.0,-0.97303,2e-05,5.04176]
[1778782851341,43.26,81881.6,0.0,-0.97305,2e-05,5.03932]
[1778782851560,43.26,81881.6,0.0,-0.97305,2e-05,5.03932]
[1778782856957,43.25,81880.48,0.0,-0.97308,2e-05,5.03346]
[1778782857964,43.25,81889.47,0.0,-0.97293,2e-05,5.05853]
[1778782858971,43.25,81894.32,0.0,-0.97284,2e-05,5.07185]
[1778782860143,43.25,81894.32,0.0,-0.97284,2e-05,5.07185]
[1778782860307,43.25,81893.65,0.0,-0.97286,2e-05,5.06944]
[1778782866021,43.24,81894.02,0.0,-0.97287,2e-05,5.06751]
[1778782867076,43.24,81894.02,0.0,-0.97287,2e-05,5.06751]
[1778782867308,43.24,81894.57,0.0,-0.97286,2e-05,5.06859]
[1778782872073,43.23,81901.44,0.0,-0.97276,2e-05,5.08578]
[1778782873075,43.23,81909.13,0.0,-0.97262,2e-05,5.10726]
[1778782874088,43.23,81910.42,0.0,-0.9726,2e-05,5.1104]
[1778782875088,43.23,81910.42,0.0,-0.9726,2e-05,5.1104]
[1778782875168,43.23,81891.18,0.0,-0.97295,2e-05,5.05493]
[1778782876098,43.23,81882.01,0.0,-0.97312,2e-05,5.02845]
[1778782877105,43.23,81882.26,0.0,-0.97312,2e-05,5.02874]
[1778782878112,43.23,81887.43,0.0,-0.97303,2e-05,5.04298]
[1778782879119,43.23,81890.55,0.0,-0.97297,2e-05,5.0514]
[1778782879823,43.23,81890.55,0.0,-0.97297,2e-05,5.0514]
[1778782880057,43.23,81890.55,0.0,-0.97297,2e-05,5.0514]
[1778782881134,43.22,81887.74,0.0,-0.97303,2e-05,5.04251]
[1778782881810,43.22,81887.74,0.0,-0.97303,2e-05,5.04251]
[1778782884895,43.22,81884.72,0.0,-0.97309,2e-05,5.03266]
[1778782885066,43.22,81884.72,0.0,-0.97309,2e-05,5.03266]
[1778782887176,43.22,81887.64,0.0,-0.97305,2e-05,5.03969]
[1778782888532,43.22,81888.51,0.0,-0.97303,2e-05,5.04173]
[1778782888558,43.22,81888.51,0.0,-0.97303,2e-05,5.04173]
[1778782890205,43.22,81893.6,0.0,-0.97295,2e-05,5.05533]
[1778782891205,43.22,81908.78,0.0,-0.97269,2e-05,5.09644]
[1778782892212,43.21,81912.29,0.0,-0.97263,2e-05,5.10596]
[1778782894226,43.21,81915.15,0.0,-0.97258,2e-05,5.11307]
[1778782895814,43.21,81915.15,0.0,-0.97258,2e-05,5.11307]
[1778782895862,43.21,81916.2,0.0,-0.97257,2e-05,5.11494]
[1778782899722,43.21,81916.23,0.0,-0.97258,2e-05,5.11387]
[1778782899809,43.21,81916.23,0.0,-0.97258,2e-05,5.11387]
[1778782904752,43.2,81917.11,0.0,-0.97258,2e-05,5.11352]
[1778782904807,43.2,81917.11,0.0,-0.97258,2e-05,5.11352]
[1778782908324,43.19,81908.78,0.0,-0.97275,2e-05,5.08674]
[1778782909812,43.19,81908.78,0.0,-0.97275,2e-05,5.08674]
[1778782909905,43.19,81897.05,0.0,-0.97297,2e-05,5.05226]
[1778782911346,43.19,81883.44,0.0,-0.97321,2e-05,5.01318]
[1778782912354,43.19,81884.69,0.0,-0.97319,2e-05,5.0163]
[1778782914317,43.19,81885.17,0.0,-0.97319,2e-05,5.01724]
[1778782914562,43.19,81885.17,0.0,-0.97319,2e-05,5.01724]
[1778782916381,43.19,81879.09,0.0,-0.9733,2e-05,4.99879]
[1778782919598,43.18,81878.65,0.0,-0.97332,2e-05,4.99678]
[1778782919810,43.18,81878.65,0.0,-0.97332,2e-05,4.99678]
[1778782920792,43.18,81879.4,0.0,-0.97331,2e-05,4.99813]
[1778782920807,43.18,81879.4,0.0,-0.97331,2e-05,4.99813]
[1778782921241,43.18,81878.34,0.0,-0.97333,2e-05,4.99475]
[1778782923430,43.18,81882.6,0.0,-0.97326,2e-05,5.00601]
[1778782924405,43.18,81882.6,0.0,-0.97326,2e-05,5.00601]
[1778782924558,43.18,81882.6,0.0,-0.97326,2e-05,5.00601]
[1778782927458,43.18,81887.47,0.0,-0.97318,2e-05,5.01819]
[1778782929472,43.17,81892.86,0.0,-0.97309,2e-05,5.03265]
[1778782931461,43.17,81894.52,0.0,-0.97306,2e-05,5.03694]
[1778782931564,43.17,81894.52,0.0,-0.97306,2e-05,5.03694]
[1778782931890,43.17,81894.52,0.0,-0.97306,2e-05,5.03694]
[1778782932058,43.17,81894.52,0.0,-0.97306,2e-05,5.03694]
[1778782932086,43.17,81895.91,0.0,-0.97305,2e-05,5.04]
[1778782936433,43.17,81898.66,0.0,-0.973,2e-05,5.04646]
[1778782936560,43.17,81898.66,0.0,-0.973,2e-05,5.04646]
[1778782940808,43.16,81898.15,0.0,-0.97303,2e-05,5.04321]
[1778782940928,43.16,81898.15,0.0,-0.97303,2e-05,5.04321]
[1778782941057,43.16,81898.15,0.0,-0.97303,2e-05,5.04321]
[1778782941159,43.16,81897.1,0.0,-0.97305,2e-05,5.03931]
[1778782947872,43.16,81898.63,0.0,-0.97304,2e-05,5.04136]
[1778782948063,43.16,81898.63,0.0,-0.97304,2e-05,5.04136]
[1778782948408,43.16,81896.59,0.0,-0.97308,2e-05,5.03464]
[1778782948559,43.16,81896.59,0.0,-0.97308,2e-05,5.03464]
[1778782948607,43.15,81895.48,0.0,-0.9731,2e-05,5.03104]
[1778782950623,43.15,81890.34,0.0,-0.9732,2e-05,5.01558]
[1778782951544,43.15,81890.34,0.0,-0.9732,2e-05,5.01558]
[1778782951560,43.15,81890.34,0.0,-0.9732,2e-05,5.01558]
[1778782956416,43.15,81887.82,0.0,-0.97327,2e-05,5.00405]
[1778782956559,43.15,81887.82,0.0,-0.97327,2e-05,5.00405]
[1778782956885,43.15,81887.82,0.0,-0.97327,2e-05,5.00405]
[1778782957057,43.15,81887.82,0.0,-0.97327,2e-05,5.00405]
[1778782957150,43.15,81888.33,0.0,-0.97326,2e-05,5.0051]
[1778782961062,43.14,81887.2,0.0,-0.97329,2e-05,5.0007]
[1778782961309,43.14,81888.87,0.0,-0.97326,2e-05,5.00503]
[1778782962708,43.14,81895.16,0.0,-0.97316,2e-05,5.02205]
[1778782963359,43.14,81895.16,0.0,-0.97316,2e-05,5.02205]
[1778782963558,43.14,81895.16,0.0,-0.97316,2e-05,5.02205]
[1778782963715,43.14,81902.75,0.0,-0.97302,2e-05,5.04318]
[1778782964722,43.14,81904.26,0.0,-0.973,2e-05,5.04701]
[1778782966314,43.14,81907.98,0.0,-0.97294,2e-05,5.05714]
[1778782966559,43.14,81907.98,0.0,-0.97294,2e-05,5.05714]
[1778782966612,43.14,81907.98,0.0,-0.97294,2e-05,5.05714]
[1778782966807,43.14,81907.98,0.0,-0.97294,2e-05,5.05714]
[1778782966895,43.14,81908.23,0.0,-0.97294,2e-05,5.05737]
[1778782972410,43.13,81911.15,0.0,-0.9729,2e-05,5.06323]
[1778782972561,43.13,81911.15,0.0,-0.9729,2e-05,5.06323]
[1778782976104,43.13,81910.14,0.0,-0.97293,2e-05,5.05886]
[1778782976308,43.13,81910.14,0.0,-0.97293,2e-05,5.05886]
[1778782976205,43.13,81911.0,0.0,-0.97291,2e-05,5.06082]
[1778782978077,43.13,81912.23,0.0,-0.9729,2e-05,5.06383]
[1778782978308,43.13,81912.23,0.0,-0.9729,2e-05,5.06383]
[1778782981842,43.12,81906.31,0.0,-0.97302,2e-05,5.04442]
[1778782983062,43.12,81906.31,0.0,-0.97302,2e-05,5.04442]
[1778782983308,43.12,81906.31,0.0,-0.97302,2e-05,5.04442]
[1778782983317,43.12,81902.09,0.0,-0.9731,2e-05,5.03195]
[1778782983679,43.12,81902.09,0.0,-0.9731,2e-05,5.03195]
[1778782983808,43.12,81902.09,0.0,-0.9731,2e-05,5.03195]
[1778782983856,43.12,81902.4,0.0,-0.97309,2e-05,5.03237]
[1778782988891,43.11,81893.5,0.0,-0.97327,2e-05,5.00482]
[1778782989898,43.11,81887.51,0.0,-0.97338,2e-05,4.98746]
[1778782991912,43.11,81881.31,0.0,-0.97349,2e-05,4.96923]
[1778782992531,43.11,81881.31,0.0,-0.97349,2e-05,4.96923]
[1778782992563,43.11,81881.31,0.0,-0.97349,2e-05,4.96923]
[1778782994935,43.11,81894.86,0.0,-0.97326,2e-05,5.00643]
[1778782995942,43.11,81895.36,0.0,-0.97325,2e-05,5.00743]
[1778782996492,43.11,81895.36,0.0,-0.97325,2e-05,5.00743]
[1778782996562,43.11,81895.36,0.0,-0.97325,2e-05,5.00743]
[1778782999099,43.1,81901.23,0.0,-0.97315,2e-05,5.02322]
[1778782999308,43.1,81901.23,0.0,-0.97315,2e-05,5.02322]
[1778782999329,43.1,81900.82,0.0,-0.97316,2e-05,5.02161]
[1778782999808,43.1,81900.82,0.0,-0.97316,2e-05,5.02161]
[1778783000977,43.1,81890.57,0.0,-0.97335,2e-05,4.99172]
[1778783001865,43.1,81890.57,0.0,-0.97335,2e-05,4.99172]
[1778783002058,43.1,81890.57,0.0,-0.97335,2e-05,4.99172]
[1778783002119,43.1,81885.06,0.0,-0.97345,2e-05,4.97578]
[1778783002916,43.1,81885.06,0.0,-0.97345,2e-05,4.97578]
[1778783003058,43.1,81885.06,0.0,-0.97345,2e-05,4.97578]
[1778783003159,43.1,81885.5,0.0,-0.97344,2e-05,4.97666]
[1778783007019,43.1,81881.13,0.0,-0.97353,2e-05,4.96294]
[1778783008077,43.1,81881.13,0.0,-0.97353,2e-05,4.96294]
[1778783008309,43.1,81881.13,0.0,-0.97353,2e-05,4.96294]
[1778783014069,43.09,81879.0,0.0,-0.97359,2e-05,4.95243]
[1778783014723,43.09,81879.0,0.0,-0.97359,2e-05,4.95243]
[1778783014807,43.09,81879.0,0.0,-0.97359,2e-05,4.95243]
[1778783015413,43.09,81878.46,0.0,-0.9736,2e-05,4.95061]
[1778783015565,43.09,81878.46,0.0,-0.9736,2e-05,4.95061]
[1778783016083,43.09,81875.42,0.0,-0.97366,2e-05,4.94177]
[1778783017090,43.09,81866.32,0.0,-0.97382,2e-05,4.916]
[1778783018101,43.09,81864.29,0.0,-0.97386,2e-05,4.91008]
[1778783021393,43.09,81862.65,0.0,-0.97389,2e-05,4.9048]
[1778783021561,43.09,81862.65,0.0,-0.97389,2e-05,4.9048]
[1778783027164,43.08,81864.89,0.0,-0.97386,2e-05,4.90976]
[1778783028171,43.08,81874.62,0.0,-0.97369,2e-05,4.93676]
[1778783029179,43.08,81876.7,0.0,-0.97366,2e-05,4.94232]
[1778783029485,43.08,81876.7,0.0,-0.97366,2e-05,4.94232]
[1778783029561,43.08,81876.7,0.0,-0.97366,2e-05,4.94232]
[1778783030515,43.08,81876.29,0.0,-0.97367,2e-05,4.94088]
[1778783030558,43.08,81876.29,0.0,-0.97367,2e-05,4.94088]
[1778783031193,43.08,81876.03,0.0,-0.97367,2e-05,4.93987]
[1778783034214,43.08,81883.44,0.0,-0.97355,2e-05,4.95985]
[1778783034771,43.08,81883.44,0.0,-0.97355,2e-05,4.95985]
[1778783034807,43.08,81883.44,0.0,-0.97355,2e-05,4.95985]
[1778783037235,43.08,81889.52,0.0,-0.97345,2e-05,4.97605]
[1778783039249,43.08,81895.1,0.0,-0.97335,2e-05,4.99113]
[1778783040746,43.08,81898.45,0.0,-0.97329,2e-05,5.00025]
[1778783040807,43.08,81898.45,0.0,-0.97329,2e-05,5.00025]
[1778783042433,43.08,81894.71,0.0,-0.97336,2e-05,4.98977]
[1778783042561,43.08,81894.71,0.0,-0.97336,2e-05,4.98977]
[1778783043277,43.08,81905.8,0.0,-0.97317,2e-05,5.02084]
[1778783044285,43.08,81914.26,0.0,-0.97301,2e-05,5.04534]
[1778783045292,43.08,81916.21,0.0,-0.97297,2e-05,5.05129]
[1778783046328,43.08,81916.21,0.0,-0.97297,2e-05,5.05129]
[1778783046567,43.08,81917.22,0.0,-0.97295,2e-05,5.05455]
[1778783048313,43.08,81912.42,0.0,-0.97304,2e-05,5.04162]
[1778783050327,43.08,81917.77,0.0,-0.97293,2e-05,5.05765]
[1778783050885,43.08,81917.77,0.0,-0.97293,2e-05,5.05765]
[1778783051060,43.08,81917.77,0.0,-0.97293,2e-05,5.05765]
[1778783051221,43.08,81917.77,0.0,-0.97293,2e-05,5.05765]
[1778783051308,43.08,81917.77,0.0,-0.97293,2e-05,5.05765]
[1778783051334,43.08,81917.51,0.0,-0.97294,2e-05,5.05727]
[1778783056369,43.09,81918.77,0.0,-0.9729,2e-05,5.06267]
[1778783058529,43.09,81919.45,0.0,-0.97289,2e-05,5.06532]
[1778783058572,43.09,81919.45,0.0,-0.97289,2e-05,5.06532]
[1778783061599,43.09,81919.52,0.0,-0.97288,2e-05,5.06621]
[1778783061807,43.09,81919.52,0.0,-0.97288,2e-05,5.06621]
[1778783062367,43.09,81919.52,0.0,-0.97288,2e-05,5.06621]
[1778783062511,43.09,81919.64,0.0,-0.97288,2e-05,5.06558]
[1778783062513,43.09,81919.7,0.0,-0.97288,2e-05,5.06575]
[1778783068453,43.08,81919.72,0.0,-0.9729,2e-05,5.06291]
[1778783071690,43.08,81919.49,0.0,-0.97291,2e-05,5.06212]
[1778783071811,43.08,81919.49,0.0,-0.97291,2e-05,5.06212]
[1778783077310,43.08,81923.16,0.0,-0.97284,2e-05,5.07196]
[1778783077323,43.09,81913.71,0.0,-0.97301,2e-05,5.0455]
[1778783077559,43.09,81913.71,0.0,-0.97301,2e-05,5.0455]
[1778783078330,43.09,81913.71,0.0,-0.97301,2e-05,5.0455]
[1778783078364,43.09,81917.47,0.0,-0.97293,2e-05,5.0572]
[1778783078560,43.09,81917.47,0.0,-0.97293,2e-05,5.0572]
[1778783081544,43.08,81931.44,0.0,-0.97269,2e-05,5.09579]
[1778783082693,43.08,81931.44,0.0,-0.97269,2e-05,5.09579]
[1778783082807,43.08,81931.44,0.0,-0.97269,2e-05,5.09579]
[1778783082906,43.09,81932.39,0.0,-0.97267,2e-05,5.09973]
[1778783086584,43.09,81937.42,0.0,-0.97257,2e-05,5.11503]
[1778783088598,43.09,81942.61,0.0,-0.97247,2e-05,5.13115]
[1778783089669,43.09,81942.61,0.0,-0.97247,2e-05,5.13115]
[1778783089810,43.09,81942.61,0.0,-0.97247,2e-05,5.13115]
[1778783090416,43.09,81942.61,0.0,-0.97247,2e-05,5.13115]
[1778783090561,43.09,81942.6,0.0,-0.97247,2e-05,5.13162]
[1778783090479,43.09,81942.6,0.0,-0.97247,2e-05,5.13162]
[1778783097070,43.1,81942.66,0.0,-0.97246,2e-05,5.1328]
[1778783097312,43.1,81942.66,0.0,-0.97246,2e-05,5.1328]
[1778783102546,43.1,81942.2,0.0,-0.97245,2e-05,5.13332]
[1778783102562,43.1,81942.2,0.0,-0.97245,2e-05,5.13332]
[1778783104570,43.1,81946.44,0.0,-0.97237,2e-05,5.14611]
[1778783104808,43.1,81946.44,0.0,-0.97237,2e-05,5.14611]
[1778783104909,43.1,81948.05,0.0,-0.97234,2e-05,5.15129]
[1778783107840,43.1,81948.38,0.0,-0.97233,2e-05,5.1525]
[1778783108059,43.1,81948.38,0.0,-0.97233,2e-05,5.1525]
[1778783112318,43.1,81947.46,0.0,-0.97234,2e-05,5.15088]
[1778783112572,43.11,81947.74,0.0,-0.97234,2e-05,5.15222]
[1778783112657,43.11,81947.74,0.0,-0.97234,2e-05,5.15222]
[1778783112808,43.11,81947.74,0.0,-0.97234,2e-05,5.15222]
[1778783112832,43.11,81948.09,0.0,-0.97233,2e-05,5.1535]
[1778783118810,43.11,81949.05,0.0,-0.9723,2e-05,5.15788]
[1778783123846,43.11,81949.25,0.0,-0.97229,2e-05,5.15982]
[1778783127811,43.12,81950.26,0.0,-0.97226,2e-05,5.16356]
[1778783128884,43.12,81944.44,0.0,-0.97237,2e-05,5.14701]
[1778783130897,43.12,81952.84,0.0,-0.97221,2e-05,5.17216]
[1778783132148,43.12,81952.84,0.0,-0.97221,2e-05,5.17216]
[1778783132309,43.12,81952.84,0.0,-0.97221,2e-05,5.17216]
[1778783132363,43.12,81955.99,0.0,-0.97216,2e-05,5.17916]
[1778783133071,43.12,81955.99,0.0,-0.97216,2e-05,5.17916]
[1778783133314,43.12,81955.99,0.0,-0.97216,2e-05,5.17916]
[1778783138499,43.12,81956.78,0.0,-0.97214,2e-05,5.1829]
[1778783138559,43.12,81956.78,0.0,-0.97214,2e-05,5.1829]
[1778783138953,43.12,81957.03,0.0,-0.97213,2e-05,5.18388]
[1778783139791,43.12,81957.03,0.0,-0.97213,2e-05,5.18388]
[1778783139809,43.12,81957.03,0.0,-0.97213,2e-05,5.18388]
[1778783143828,43.12,81953.71,0.0,-0.97219,2e-05,5.17528]
[1778783144060,43.12,81953.71,0.0,-0.97219,2e-05,5.17528]
[1778783144099,43.12,81952.73,0.0,-0.9722,2e-05,5.1727]
[1778783144600,43.12,81952.73,0.0,-0.9722,2e-05,5.1727]
[1778783144808,43.12,81952.73,0.0,-0.9722,2e-05,5.1727]
[1778783149025,43.13,81948.55,0.0,-0.97227,2e-05,5.16198]
[1778783149664,43.13,81948.55,0.0,-0.97227,2e-05,5.16198]
[1778783149809,43.13,81948.55,0.0,-0.97227,2e-05,5.16198]
[1778783150020,43.13,81948.55,0.0,-0.97227,2e-05,5.16198]
[1778783150066,43.13,81948.55,0.0,-0.97227,2e-05,5.16198]
[1778783150070,43.13,81947.01,0.0,-0.9723,2e-05,5.15783]
[1778783152797,43.13,81946.19,0.0,-0.97231,2e-05,5.15607]
[1778783152809,43.13,81946.19,0.0,-0.97231,2e-05,5.15607]
[1778783153053,43.13,81946.39,0.0,-0.9723,2e-05,5.15696]
[1778783153838,43.13,81946.39,0.0,-0.9723,2e-05,5.15696]
[1778783154057,43.13,81946.39,0.0,-0.9723,2e-05,5.15696]
[1778783156081,43.13,81933.51,0.0,-0.97253,2e-05,5.12073]
[1778783157085,43.13,81905.15,0.0,-0.97304,2e-05,5.03977]
[1778783158092,43.13,81902.87,0.0,-0.97308,2e-05,5.03378]
[1778783159099,43.14,81893.56,0.0,-0.97324,2e-05,5.00787]
[1778783160106,43.13,81895.56,0.0,-0.9732,2e-05,5.01325]
[1778783165141,43.13,81894.85,0.0,-0.97323,2e-05,5.00975]
[1778783166133,43.13,81894.85,0.0,-0.97323,2e-05,5.00975]
[1778783166308,43.13,81894.85,0.0,-0.97323,2e-05,5.00975]
[1778783166409,43.13,81894.69,0.0,-0.97323,2e-05,5.009]
[1778783172190,43.13,81897.04,0.0,-0.9732,2e-05,5.01388]
[1778783173741,43.13,81896.74,0.0,-0.97321,2e-05,5.01272]
[1778783173808,43.13,81896.74,0.0,-0.97321,2e-05,5.01272]
[1778783179243,43.12,81896.76,0.0,-0.97322,2e-05,5.01095]
[1778783181257,43.12,81905.18,0.0,-0.97307,2e-05,5.03422]
[1778783181684,43.12,81905.18,0.0,-0.97307,2e-05,5.03422]
[1778783181812,43.12,81905.18,0.0,-0.97307,2e-05,5.03422]
[1778783182264,43.12,81910.32,0.0,-0.97298,2e-05,5.04933]
[1778783183271,43.12,81906.56,0.0,-0.97304,2e-05,5.03909]
[1778783184189,43.12,81906.56,0.0,-0.97304,2e-05,5.03909]
[1778783184309,43.12,81906.56,0.0,-0.97304,2e-05,5.03909]
[1778783187639,43.13,81902.18,0.0,-0.97311,2e-05,5.02859]
[1778783187812,43.13,81902.18,0.0,-0.97311,2e-05,5.02859]
[1778783188153,43.13,81902.18,0.0,-0.97311,2e-05,5.02859]
[1778783188307,43.13,81902.18,0.0,-0.97311,2e-05,5.02859]
[1778783188411,43.13,81901.93,0.0,-0.97311,2e-05,5.02837]
[1778783191934,43.13,81897.88,0.0,-0.97318,2e-05,5.01598]
[1778783192067,43.13,81897.88,0.0,-0.97318,2e-05,5.01598]
[1778783192336,43.13,81898.27,0.0,-0.97317,2e-05,5.01758]
[1778783192934,43.13,81898.27,0.0,-0.97317,2e-05,5.01758]
[1778783193059,43.13,81898.27,0.0,-0.97317,2e-05,5.01758]
[1778783196689,43.14,81894.73,0.0,-0.97322,2e-05,5.00954]
[1778783196809,43.14,81894.73,0.0,-0.97322,2e-05,5.00954]
[1778783197073,43.14,81894.73,0.0,-0.97322,2e-05,5.00954]
[1778783197307,43.14,81894.73,0.0,-0.97322,2e-05,5.00954]
[1778783197371,43.14,81894.29,0.0,-0.97323,2e-05,5.0088]
[1778783202406,43.14,81894.23,0.0,-0.97321,2e-05,5.01116]
[1778783204420,43.14,81903.51,0.0,-0.97305,2e-05,5.03683]
[1778783205428,43.14,81907.44,0.0,-0.97298,2e-05,5.04847]
[1778783206432,43.14,81907.44,0.0,-0.97298,2e-05,5.04847]
[1778783206435,43.14,81908.18,0.0,-0.97296,2e-05,5.05101]
[1778783206560,43.14,81908.18,0.0,-0.97296,2e-05,5.05101]
[1778783206915,43.14,81908.18,0.0,-0.97296,2e-05,5.05101]
[1778783207063,43.14,81908.18,0.0,-0.97296,2e-05,5.05101]
[1778783211471,43.15,81914.89,0.0,-0.97283,2e-05,5.07232]
[1778783212518,43.15,81914.89,0.0,-0.97283,2e-05,5.07232]
[1778783212552,43.15,81916.63,0.0,-0.9728,2e-05,5.0777]
[1778783212560,43.15,81916.63,0.0,-0.9728,2e-05,5.0777]
[1778783213050,43.15,81916.63,0.0,-0.9728,2e-05,5.0777]
[1778783213057,43.15,81916.63,0.0,-0.9728,2e-05,5.0777]
[1778783217599,43.15,81917.29,0.0,-0.97277,2e-05,5.08154]
[1778783217810,43.15,81917.29,0.0,-0.97277,2e-05,5.08154]
[1778783218014,43.15,81917.29,0.0,-0.97277,2e-05,5.08154]
[1778783218057,43.15,81917.29,0.0,-0.97277,2e-05,5.08154]
[1778783218532,43.16,81916.93,0.0,-0.97278,2e-05,5.08089]
[1778783221414,43.16,81916.1,0.0,-0.97279,2e-05,5.07927]
[1778783221561,43.16,81916.1,0.0,-0.97279,2e-05,5.07927]
[1778783221553,43.16,81916.93,0.0,-0.97277,2e-05,5.08201]
[1778783221703,43.16,81916.93,0.0,-0.97277,2e-05,5.08201]
[1778783221808,43.16,81916.93,0.0,-0.97277,2e-05,5.08201]
[1778783222560,43.16,81916.19,0.0,-0.97278,2e-05,5.08026]
[1778783223567,43.16,81909.66,0.0,-0.97289,2e-05,5.06199]
[1778783224104,43.16,81909.66,0.0,-0.97289,2e-05,5.06199]
[1778783224308,43.16,81909.66,0.0,-0.97289,2e-05,5.06199]
[1778783226590,43.16,81917.47,0.0,-0.97275,2e-05,5.0855]
[1778783227769,43.16,81917.47,0.0,-0.97275,2e-05,5.0855]
[1778783227810,43.16,81917.47,0.0,-0.97275,2e-05,5.0855]
[1778783228332,43.16,81917.47,0.0,-0.97275,2e-05,5.0855]
[1778783228559,43.16,81917.47,0.0,-0.97275,2e-05,5.0855]
[1778783228433,43.16,81921.1,0.0,-0.97268,2e-05,5.0966]
[1778783231625,43.17,81925.15,0.0,-0.9726,2e-05,5.10924]
[1778783233573,43.17,81925.15,0.0,-0.9726,2e-05,5.10924]
[1778783233811,43.17,81925.96,0.0,-0.97258,2e-05,5.11189]
[1778783234108,43.17,81925.96,0.0,-0.97258,2e-05,5.11189]
[1778783234307,43.17,81925.96,0.0,-0.97258,2e-05,5.11189]
[1778783234351,43.17,81926.17,0.0,-0.97257,2e-05,5.11314]
[1778783236661,43.17,81922.24,0.0,-0.97264,2e-05,5.10254]
[1778783239357,43.17,81922.33,0.0,-0.97263,2e-05,5.10314]
[1778783239565,43.17,81922.33,0.0,-0.97263,2e-05,5.10314]
[1778783239573,43.17,81922.18,0.0,-0.97263,2e-05,5.10339]
[1778783239653,43.17,81922.18,0.0,-0.97263,2e-05,5.10339]
[1778783239814,43.17,81922.18,0.0,-0.97263,2e-05,5.10339]
[1778783241704,43.17,81913.45,0.0,-0.97279,2e-05,5.07909]
[1778783243575,43.17,81913.45,0.0,-0.97279,2e-05,5.07909]
[1778783243584,43.18,81910.64,0.0,-0.97283,2e-05,5.07185]
[1778783243809,43.18,81910.64,0.0,-0.97283,2e-05,5.07185]
[1778783244580,43.18,81908.59,0.0,-0.97287,2e-05,5.0664]
[1778783245403,43.18,81908.59,0.0,-0.97287,2e-05,5.0664]
[1778783245560,43.18,81908.59,0.0,-0.97287,2e-05,5.0664]
[1778783245817,43.18,81907.5,0.0,-0.97288,2e-05,5.0637]
[1778783245903,43.18,81907.62,0.0,-0.97288,2e-05,5.06404]
[1778783247124,43.18,81907.62,0.0,-0.97288,2e-05,5.06404]
[1778783247309,43.18,81907.62,0.0,-0.97288,2e-05,5.06404]
[1778783252776,43.18,81906.13,0.0,-0.9729,2e-05,5.06026]
[1778783254386,43.18,81906.13,0.0,-0.9729,2e-05,5.06026]
[1778783254561,43.18,81906.13,0.0,-0.9729,2e-05,5.06026]
[1778783254409,43.19,81905.75,0.0,-0.9729,2e-05,5.06]
[1778783254798,43.19,81905.75,0.0,-0.9729,2e-05,5.06]
[1778783254808,43.19,81905.75,0.0,-0.9729,2e-05,5.06]
[1778783254899,43.19,81905.43,0.0,-0.97291,2e-05,5.05909]
[1778783257815,43.19,81901.24,0.0,-0.97297,2e-05,5.04842]
[1778783258909,43.19,81901.24,0.0,-0.97297,2e-05,5.04842]
[1778783259060,43.19,81901.24,0.0,-0.97297,2e-05,5.04842]
[1778783259236,43.19,81904.41,0.0,-0.97291,2e-05,5.05832]
[1778783259778,43.19,81904.41,0.0,-0.97291,2e-05,5.05832]
[1778783259809,43.19,81904.41,0.0,-0.97291,2e-05,5.05832]
[1778783264509,43.19,81904.66,0.0,-0.9729,2e-05,5.0603]
[1778783264560,43.19,81904.66,0.0,-0.9729,2e-05,5.0603]
[1778783264605,43.19,81904.26,0.0,-0.9729,2e-05,5.06]
[1778783264733,43.19,81904.26,0.0,-0.9729,2e-05,5.06]
[1778783264808,43.19,81904.26,0.0,-0.9729,2e-05,5.06]
[1778783269899,43.2,81902.35,0.0,-0.97292,2e-05,5.0567]
[1778783274508,43.2,81901.58,0.0,-0.97293,2e-05,5.0558]
[1778783274563,43.2,81901.58,0.0,-0.97293,2e-05,5.0558]
[1778783274609,43.2,81901.4,0.0,-0.97293,2e-05,5.05613]
[1778783275448,43.2,81901.4,0.0,-0.97293,2e-05,5.05613]
[1778783275559,43.2,81901.4,0.0,-0.97293,2e-05,5.05613]
[1778783280976,43.21,81902.5,0.0,-0.97289,2e-05,5.06215]
[1778783281983,43.21,81910.19,0.0,-0.97275,2e-05,5.08448]
[1778783283432,43.21,81910.19,0.0,-0.97275,2e-05,5.08448]
[1778783283559,43.21,81910.19,0.0,-0.97275,2e-05,5.08448]
[1778783283448,43.21,81914.98,0.0,-0.97266,2e-05,5.09855]
[1778783284001,43.21,81914.98,0.0,-0.97266,2e-05,5.09855]
[1778783284058,43.21,81914.98,0.0,-0.97266,2e-05,5.09855]
[1778783284159,43.21,81914.99,0.0,-0.97266,2e-05,5.09892]
[1778783288594,43.22,81913.63,0.0,-0.97267,2e-05,5.09604]
[1778783288808,43.22,81912.99,0.0,-0.97268,2e-05,5.09455]
[1778783291663,43.22,81912.46,0.0,-0.97269,2e-05,5.09406]
[1778783291809,43.22,81912.46,0.0,-0.97269,2e-05,5.09406]
[1778783292053,43.22,81913.36,0.0,-0.97267,2e-05,5.09697]
[1778783294743,43.22,81914.6,0.0,-0.97264,2e-05,5.10118]
[1778783294807,43.22,81914.6,0.0,-0.97264,2e-05,5.10118]
[1778783298814,43.22,81913.57,0.0,-0.97265,2e-05,5.09954]
[1778783299058,43.22,81913.57,0.0,-0.97265,2e-05,5.09954]
[1778783299397,43.22,81913.57,0.0,-0.97265,2e-05,5.09954]
[1778783299559,43.22,81913.57,0.0,-0.97265,2e-05,5.09954]
[1778783299400,43.22,81909.9,0.0,-0.97272,2e-05,5.08937]
[1778783300109,43.23,81914.02,0.0,-0.97264,2e-05,5.10151]
[1778783302123,43.23,81918.88,0.0,-0.97255,2e-05,5.11607]
[1778783302728,43.23,81918.88,0.0,-0.97255,2e-05,5.11607]
[1778783302807,43.23,81918.88,0.0,-0.97255,2e-05,5.11607]
[1778783303505,43.23,81918.88,0.0,-0.97255,2e-05,5.11607]
[1778783303559,43.23,81918.88,0.0,-0.97255,2e-05,5.11607]
[1778783303606,43.23,81926.86,0.0,-0.9724,2e-05,5.13931]
[1778783304137,43.23,81926.34,0.0,-0.97241,2e-05,5.13808]
[1778783308696,43.23,81924.9,0.0,-0.97243,2e-05,5.13503]
[1778783308809,43.23,81924.9,0.0,-0.97243,2e-05,5.13503]
[1778783310580,43.23,81924.64,0.0,-0.97243,2e-05,5.13456]
[1778783310807,43.23,81924.07,0.0,-0.97244,2e-05,5.1332]
[1778783311186,43.23,81924.57,0.0,-0.97244,2e-05,5.13254]
[1778783314706,43.23,81924.32,0.0,-0.97244,2e-05,5.13268]
[1778783314807,43.23,81924.32,0.0,-0.97244,2e-05,5.13268]
[1778783319144,43.24,81924.19,0.0,-0.97243,2e-05,5.13348]
[1778783319309,43.24,81924.19,0.0,-0.97243,2e-05,5.13348]
[1778783319650,43.24,81924.19,0.0,-0.97243,2e-05,5.13348]
[1778783319659,43.24,81924.19,0.0,-0.97243,2e-05,5.13377]
[1778783319811,43.24,81924.19,0.0,-0.97243,2e-05,5.13377]
[1778783320249,43.24,81915.55,0.0,-0.97259,2e-05,5.10925]
[1778783321256,43.24,81904.11,0.0,-0.97279,2e-05,5.07749]
[1778783322263,43.24,81904.19,0.0,-0.97278,2e-05,5.0781]
[1778783324076,43.25,81904.08,0.0,-0.97276,2e-05,5.08153]
[1778783324307,43.25,81904.08,0.0,-0.97276,2e-05,5.08153]
[1778783324410,43.26,81904.08,0.0,-0.97274,2e-05,5.08519]
[1778783325284,43.27,81897.05,0.0,-0.97284,2e-05,5.06871]
[1778783327300,43.28,81901.27,0.0,-0.97272,2e-05,5.08827]
[1778783327999,43.28,81901.27,0.0,-0.97272,2e-05,5.08827]
[1778783328058,43.28,81901.27,0.0,-0.97272,2e-05,5.08827]
[1778783333342,43.3,81899.7,0.0,-0.97271,2e-05,5.08909]
[1778783334837,43.3,81900.43,0.0,-0.97269,2e-05,5.09153]
[1778783335057,43.3,81900.43,0.0,-0.97269,2e-05,5.09153]
[1778783335356,43.3,81899.41,0.0,-0.97271,2e-05,5.08898]
[1778783336244,43.3,81899.41,0.0,-0.97271,2e-05,5.08898]
[1778783336308,43.3,81899.41,0.0,-0.97271,2e-05,5.08898]
[1778783341398,43.3,81899.5,0.0,-0.97269,2e-05,5.09137]
[1778783342102,43.3,81899.5,0.0,-0.97269,2e-05,5.09137]
[1778783342308,43.3,81899.5,0.0,-0.97269,2e-05,5.09137]
[1778783342405,43.3,81898.38,0.0,-0.97271,2e-05,5.08853]
[1778783342804,43.3,81898.38,0.0,-0.97271,2e-05,5.08853]
[1778783343058,43.3,81898.38,0.0,-0.97271,2e-05,5.08853]
[1778783344419,43.3,81905.31,0.0,-0.97258,2e-05,5.10906]
[1778783345327,43.3,81905.31,0.0,-0.97258,2e-05,5.10906]
[1778783345560,43.3,81905.31,0.0,-0.97258,2e-05,5.10906]
[1778783345615,43.3,81910.92,0.0,-0.97248,2e-05,5.12546]
[1778783347346,43.31,81911.27,0.0,-0.97247,2e-05,5.12677]
[1778783347387,43.31,81911.27,0.0,-0.97247,2e-05,5.12677]
[1778783347440,43.31,81915.93,0.0,-0.97237,2e-05,5.14313]
[1778783349460,43.32,81908.51,0.0,-0.97247,2e-05,5.12704]
[1778783349846,43.32,81908.51,0.0,-0.97247,2e-05,5.12704]
[1778783350057,43.32,81908.51,0.0,-0.97247,2e-05,5.12704]
[1778783350469,43.32,81906.13,0.0,-0.97251,2e-05,5.12051]
[1778783351475,43.33,81903.5,0.0,-0.97255,2e-05,5.11391]
[1778783352192,43.33,81903.5,0.0,-0.97255,2e-05,5.11391]
[1778783352311,43.33,81903.5,0.0,-0.97255,2e-05,5.11391]
[1778783356225,43.33,81904.79,0.0,-0.97252,2e-05,5.11884]
[1778783356308,43.33,81904.79,0.0,-0.97252,2e-05,5.11884]
[1778783356510,43.33,81905.47,0.0,-0.97251,2e-05,5.1211]
[1778783358524,43.33,81903.23,0.0,-0.97254,2e-05,5.11529]
[1778783358943,43.33,81903.23,0.0,-0.97254,2e-05,5.11529]
[1778783359060,43.33,81903.23,0.0,-0.97254,2e-05,5.11529]
[1778783361545,43.33,81897.19,0.0,-0.97266,2e-05,5.0973]
[1778783361886,43.33,81897.19,0.0,-0.97266,2e-05,5.0973]
[1778783362060,43.33,81897.19,0.0,-0.97266,2e-05,5.0973]
[1778783364567,43.33,81893.94,0.0,-0.97271,2e-05,5.08824]
[1778783365301,43.33,81893.94,0.0,-0.97271,2e-05,5.08824]
[1778783365308,43.33,81893.94,0.0,-0.97271,2e-05,5.08824]
[1778783368594,43.33,81876.76,0.0,-0.97302,2e-05,5.03918]
[1778783369601,43.33,81873.71,0.0,-0.97308,2e-05,5.03016]
[1778783370608,43.33,81871.71,0.0,-0.97312,2e-05,5.02412]
[1778783371619,43.33,81875.78,0.0,-0.97306,2e-05,5.0329]
[1778783372053,43.33,81875.78,0.0,-0.97306,2e-05,5.0329]
[1778783372624,43.33,81876.72,0.0,-0.97304,2e-05,5.03517]
[1778783373517,43.33,81876.72,0.0,-0.97304,2e-05,5.03517]
[1778783373721,43.33,81878.89,0.0,-0.97301,2e-05,5.04092]
[1778783374060,43.33,81878.89,0.0,-0.97301,2e-05,5.04092]
[1778783374699,43.33,81878.89,0.0,-0.97301,2e-05,5.04092]
[1778783374721,43.32,81878.8,0.0,-0.97301,2e-05,5.04026]
[1778783374809,43.32,81878.8,0.0,-0.97301,2e-05,5.04026]
[1778783376059,43.32,81878.52,0.0,-0.97302,2e-05,5.03905]
[1778783376652,43.32,81877.52,0.0,-0.97304,2e-05,5.03581]
[1778783381687,43.32,81877.86,0.0,-0.97305,2e-05,5.03473]
[1778783386154,43.31,81877.01,0.0,-0.97307,2e-05,5.03067]
[1778783386722,43.31,81878.31,0.0,-0.97305,2e-05,5.03394]
[1778783386807,43.31,81878.31,0.0,-0.97305,2e-05,5.03394]
[1778783387729,43.31,81878.25,0.0,-0.97306,2e-05,5.03335]
[1778783388736,43.31,81875.52,0.0,-0.97311,2e-05,5.02521]
[1778783389997,43.31,81876.1,0.0,-0.9731,2e-05,5.02645]
[1778783390062,43.31,81876.1,0.0,-0.9731,2e-05,5.02645]
[1778783393771,43.31,81872.43,0.0,-0.97317,2e-05,5.01446]
[1778783396970,43.3,81872.01,0.0,-0.97319,2e-05,5.01249]
[1778783397058,43.3,81872.01,0.0,-0.97319,2e-05,5.01249]
[1778783398059,43.3,81871.7,0.0,-0.9732,2e-05,5.01082]
[1778783398080,43.3,81871.21,0.0,-0.97321,2e-05,5.00905]
[1778783403891,43.3,81869.27,0.0,-0.97325,2e-05,5.00203]
[1778783404059,43.3,81869.27,0.0,-0.97325,2e-05,5.00203]
[1778783409019,43.29,81864.27,0.0,-0.97336,2e-05,4.98564]
[1778783410022,43.29,81857.18,0.0,-0.97348,2e-05,4.96534]
[1778783411677,43.29,81857.18,0.0,-0.97348,2e-05,4.96534]
[1778783412934,43.29,81858.33,0.0,-0.97347,2e-05,4.96787]
[1778783413043,43.29,81858.48,0.0,-0.97347,2e-05,4.96794]
[1778783416065,43.29,81853.47,0.0,-0.97355,2e-05,4.95535]
[1778783417071,43.29,81842.79,0.0,-0.97373,2e-05,4.92599]
[1778783418078,43.3,81836.98,0.0,-0.97383,2e-05,4.91032]
[1778783419085,43.3,81835.36,0.0,-0.97385,2e-05,4.90637]
[1778783419957,43.3,81835.36,0.0,-0.97385,2e-05,4.90637]
[1778783420060,43.3,81835.36,0.0,-0.97385,2e-05,4.90637]
[1778783420160,43.3,81835.12,0.0,-0.97385,2e-05,4.90606]
[1778783423912,43.3,81834.54,0.0,-0.97386,2e-05,4.90544]
[1778783424058,43.3,81834.54,0.0,-0.97386,2e-05,4.90544]
[1778783424120,43.3,81833.71,0.0,-0.97387,2e-05,4.90374]
[1778783425501,43.3,81833.71,0.0,-0.97387,2e-05,4.90374]
[1778783425558,43.3,81833.71,0.0,-0.97387,2e-05,4.90374]
[1778783431351,43.3,81832.02,0.0,-0.97389,2e-05,4.89945]
[1778783431559,43.3,81832.02,0.0,-0.97389,2e-05,4.89945]
[1778783434382,43.3,81830.73,0.0,-0.97393,2e-05,4.89296]
[1778783434562,43.3,81830.73,0.0,-0.97393,2e-05,4.89296]
[1778783434563,43.3,81830.73,0.0,-0.97393,2e-05,4.89276]
[1778783436106,43.3,81829.83,0.0,-0.97395,2e-05,4.89007]
[1778783436308,43.3,81829.83,0.0,-0.97395,2e-05,4.89007]
[1778783438219,43.3,81842.82,0.0,-0.97373,2e-05,4.92557]
[1778783439226,43.3,81846.01,0.0,-0.97367,2e-05,4.9342]
[1778783440160,43.3,81846.01,0.0,-0.97367,2e-05,4.9342]
[1778783440308,43.3,81846.01,0.0,-0.97367,2e-05,4.9342]
[1778783440977,43.3,81846.56,0.0,-0.97367,2e-05,4.93546]
[1778783441059,43.3,81846.56,0.0,-0.97367,2e-05,4.93546]
[1778783441240,43.3,81846.2,0.0,-0.97367,2e-05,4.93418]
[1778783446304,43.29,81850.37,0.0,-0.97361,2e-05,4.94446]
[1778783448537,43.29,81852.49,0.0,-0.97358,2e-05,4.95009]
[1778783448561,43.29,81852.49,0.0,-0.97358,2e-05,4.95009]
[1778783450313,43.29,81858.54,0.0,-0.97348,2e-05,4.96611]
[1778783452194,43.29,81860.64,0.0,-0.97344,2e-05,4.97166]
[1778783452308,43.29,81860.64,0.0,-0.97344,2e-05,4.97166]
[1778783453693,43.29,81860.33,0.0,-0.97345,2e-05,4.97044]
[1778783453809,43.29,81860.33,0.0,-0.97345,2e-05,4.97044]
[1778783453794,43.29,81860.28,0.0,-0.97345,2e-05,4.96996]
[1778783457765,43.29,81859.44,0.0,-0.97347,2e-05,4.96654]
[1778783457811,43.29,81859.44,0.0,-0.97347,2e-05,4.96654]
[1778783457362,43.29,81852.74,0.0,-0.97359,2e-05,4.94743]
[1778783462398,43.28,81855.75,0.0,-0.97355,2e-05,4.95426]
[1778783463405,43.28,81860.9,0.0,-0.97346,2e-05,4.96838]
[1778783464220,43.28,81860.9,0.0,-0.97346,2e-05,4.96838]
[1778783464309,43.28,81860.9,0.0,-0.97346,2e-05,4.96838]
[1778783464412,43.28,81867.99,0.0,-0.97334,2e-05,4.98796]
[1778783466426,43.28,81875.15,0.0,-0.97322,2e-05,5.00738]
[1778783468374,43.28,81875.35,0.0,-0.97322,2e-05,5.00754]
[1778783468562,43.28,81875.35,0.0,-0.97322,2e-05,5.00754]
[1778783470456,43.27,81869.84,0.0,-0.97332,2e-05,4.9908]
[1778783471948,43.28,81870.39,0.0,-0.97331,2e-05,4.9928]
[1778783472059,43.28,81870.39,0.0,-0.97331,2e-05,4.9928]
[1778783472469,43.28,81870.34,0.0,-0.97331,2e-05,4.99228]
[1778783474582,43.27,81870.33,0.0,-0.97332,2e-05,4.99188]
[1778783474808,43.27,81870.33,0.0,-0.97332,2e-05,4.99188]
[1778783476498,43.28,81865.22,0.0,-0.9734,2e-05,4.97802]
[1778783479519,43.28,81861.49,0.0,-0.97346,2e-05,4.96898]
[1778783481534,43.28,81852.96,0.0,-0.9736,2e-05,4.94605]
[1778783482540,43.28,81845.6,0.0,-0.97373,2e-05,4.92519]
[1778783484554,43.28,81839.73,0.0,-0.97383,2e-05,4.90996]
[1778783488365,43.29,81838.94,0.0,-0.97383,2e-05,4.9095]
[1778783488565,43.29,81838.94,0.0,-0.97383,2e-05,4.9095]
[1778783488582,43.29,81838.32,0.0,-0.97384,2e-05,4.90835]
[1778783493021,43.29,81834.17,0.0,-0.97391,2e-05,4.89682]
[1778783493058,43.29,81834.17,0.0,-0.97391,2e-05,4.89682]
[1778783496638,43.3,81825.23,0.0,-0.97404,2e-05,4.87448]
[1778783501700,43.3,81826.51,0.0,-0.97401,2e-05,4.88058]
[1778783501807,43.3,81826.51,0.0,-0.97401,2e-05,4.88058]
[1778783501803,43.31,81827.52,0.0,-0.97398,2e-05,4.884]
[1778783503060,43.31,81828.4,0.0,-0.97397,2e-05,4.88707]
[1778783508724,43.32,81826.06,0.0,-0.97398,2e-05,4.88433]
[1778783510896,43.32,81829.69,0.0,-0.97391,2e-05,4.89564]
[1778783511061,43.32,81829.69,0.0,-0.97391,2e-05,4.89564]
[1778783511745,43.32,81829.65,0.0,-0.97391,2e-05,4.89614]
[1778783516780,43.33,81830.01,0.0,-0.97388,2e-05,4.90018]
[1778783518464,43.33,81830.01,0.0,-0.97388,2e-05,4.90018]
[1778783518611,43.33,81830.01,0.0,-0.97388,2e-05,4.90018]
[1778783519801,43.33,81838.13,0.0,-0.97373,2e-05,4.92457]
[1778783521804,43.33,81839.49,0.0,-0.9737,2e-05,4.92892]
[1778783521815,43.33,81832.12,0.0,-0.97383,2e-05,4.90896]
[1778783522066,43.33,81832.12,0.0,-0.97383,2e-05,4.90896]
[1778783522822,43.34,81821.53,0.0,-0.97401,2e-05,4.88018]
[1778783523829,43.34,81817.25,0.0,-0.97408,2e-05,4.86898]
[1778783527858,43.34,81828.91,0.0,-0.97386,2e-05,4.90388]
[1778783528864,43.34,81837.71,0.0,-0.9737,2e-05,4.92897]
[1778783529871,43.35,81841.74,0.0,-0.97363,2e-05,4.94077]
[1778783532541,43.35,81839.93,0.0,-0.97365,2e-05,4.9368]
[1778783532563,43.35,81839.93,0.0,-0.97365,2e-05,4.9368]
[1778783532892,43.35,81840.5,0.0,-0.97364,2e-05,4.93894]
[1778783535841,43.35,81833.78,0.0,-0.97375,2e-05,4.92186]
[1778783537071,43.35,81833.61,0.0,-0.97374,2e-05,4.92196]
[1778783538169,43.35,81833.08,0.0,-0.97375,2e-05,4.92048]
[1778783538307,43.35,81833.08,0.0,-0.97375,2e-05,4.92048]
[1778783538407,43.36,81831.87,0.0,-0.97377,2e-05,4.91825]
[1778783543970,43.36,81832.15,0.0,-0.97375,2e-05,4.92183]
[1778783545891,43.36,81832.15,0.0,-0.97375,2e-05,4.92183]
[1778783546065,43.36,81832.11,0.0,-0.97374,2e-05,4.92227]
[1778783546991,43.37,81837.82,0.0,-0.97364,2e-05,4.93928]
[1778783549005,43.37,81833.86,0.0,-0.9737,2e-05,4.92931]
[1778783554040,43.38,81831.98,0.0,-0.97373,2e-05,4.92446]
[1778783555322,43.38,81831.98,0.0,-0.97373,2e-05,4.92446]
[1778783555559,43.38,81831.98,0.0,-0.97373,2e-05,4.92446]
[1778783555808,43.38,81831.98,0.0,-0.97373,2e-05,4.92446]
[1778783555835,43.38,81832.04,0.0,-0.97372,2e-05,4.92572]
[1778783559075,43.38,81824.61,0.0,-0.97384,2e-05,4.9067]
[1778783561454,43.38,81823.69,0.0,-0.97385,2e-05,4.9047]
[1778783561560,43.38,81823.69,0.0,-0.97385,2e-05,4.9047]
[1778783561601,43.38,81823.69,0.0,-0.97385,2e-05,4.9047]
[1778783561808,43.38,81823.69,0.0,-0.97385,2e-05,4.9047]
[1778783561909,43.39,81824.19,0.0,-0.97383,2e-05,4.90724]
[1778783566124,43.39,81828.7,0.0,-0.97374,2e-05,4.92203]
[1778783568548,43.39,81829.33,0.0,-0.97372,2e-05,4.92435]
[1778783568559,43.39,81829.33,0.0,-0.97372,2e-05,4.92435]
[1778783568601,43.39,81829.33,0.0,-0.97372,2e-05,4.92435]
[1778783568808,43.39,81829.33,0.0,-0.97372,2e-05,4.92435]
[1778783568909,43.4,81828.75,0.0,-0.97373,2e-05,4.92384]
[1778783571165,43.4,81823.54,0.0,-0.97381,2e-05,4.91048]
[1778783572694,43.4,81823.54,0.0,-0.97381,2e-05,4.91048]
[1778783572756,43.4,81823.54,0.0,-0.97381,2e-05,4.91048]
[1778783572808,43.4,81823.54,0.0,-0.97381,2e-05,4.91048]
[1778783572909,43.4,81818.86,0.0,-0.97388,2e-05,4.89863]
[1778783574186,43.4,81814.23,0.0,-0.97396,2e-05,4.88641]
[1778783576501,43.4,81812.34,0.0,-0.97399,2e-05,4.88178]
[1778783576557,43.4,81812.34,0.0,-0.97399,2e-05,4.88178]
[1778783576560,43.4,81812.34,0.0,-0.97399,2e-05,4.88178]
[1778783576807,43.4,81812.34,0.0,-0.97399,2e-05,4.88178]
[1778783576908,43.41,81810.53,0.0,-0.97401,2e-05,4.87802]
[1778783582242,43.41,81810.17,0.0,-0.974,2e-05,4.88015]
[1778783584825,43.41,81808.34,0.0,-0.97403,2e-05,4.87571]
[1778783584872,43.41,81808.34,0.0,-0.97403,2e-05,4.87571]
[1778783584926,43.42,81807.93,0.0,-0.97403,2e-05,4.87583]
[1778783585058,43.42,81807.93,0.0,-0.97403,2e-05,4.87583]
[1778783590307,43.43,81804.84,0.0,-0.97406,2e-05,4.87103]
[1778783591225,43.43,81804.84,0.0,-0.97406,2e-05,4.87103]
[1778783591308,43.43,81804.84,0.0,-0.97406,2e-05,4.87103]
[1778783591470,43.43,81804.84,0.0,-0.97406,2e-05,4.87103]
[1778783591571,43.43,81804.84,0.0,-0.97406,2e-05,4.87103]
[1778783591672,43.43,81804.36,0.0,-0.97406,2e-05,4.87033]
[1778783594491,43.43,81803.15,0.0,-0.97407,2e-05,4.86824]
[1778783594561,43.43,81803.15,0.0,-0.97407,2e-05,4.86824]
[1778783594592,43.43,81804.11,0.0,-0.97405,2e-05,4.87152]
[1778783597930,43.43,81800.73,0.0,-0.9741,2e-05,4.86344]
[1778783598059,43.44,81802.45,0.0,-0.97407,2e-05,4.86881]
[1778783603398,43.44,81804.7,0.0,-0.97401,2e-05,4.87869]
[1778783604716,43.44,81804.7,0.0,-0.97401,2e-05,4.87869]
[1778783604809,43.44,81804.7,0.0,-0.97401,2e-05,4.87869]
[1778783604878,43.44,81804.7,0.0,-0.97401,2e-05,4.87869]
[1778783604884,43.45,81804.72,0.0,-0.974,2e-05,4.87935]
[1778783605058,43.45,81804.72,0.0,-0.974,2e-05,4.87935]
[1778783607426,43.45,81799.63,0.0,-0.97408,2e-05,4.86714]
[1778783608433,43.45,81785.71,0.0,-0.97431,2e-05,4.82953]
[1778783609440,43.45,81783.29,0.0,-0.97435,2e-05,4.82359]
[1778783611432,43.46,81782.53,0.0,-0.97436,2e-05,4.82221]
[1778783611560,43.46,81782.53,0.0,-0.97436,2e-05,4.82221]
[1778783611725,43.46,81782.53,0.0,-0.97436,2e-05,4.82221]
[1778783611808,43.46,81782.53,0.0,-0.97436,2e-05,4.82221]
[1778783611817,43.46,81782.26,0.0,-0.97437,2e-05,4.81988]
[1778783613468,43.46,81776.29,0.0,-0.97446,2e-05,4.80497]
[1778783617458,43.46,81775.33,0.0,-0.97446,2e-05,4.8045]
[1778783617564,43.46,81775.33,0.0,-0.97446,2e-05,4.8045]
[1778783617575,43.46,81775.33,0.0,-0.97446,2e-05,4.8045]
[1778783617812,43.46,81775.33,0.0,-0.97446,2e-05,4.8045]
[1778783617908,43.47,81775.68,0.0,-0.97445,2e-05,4.80617]
[1778783623559,43.47,81774.96,0.0,-0.97444,2e-05,4.80773]
[1778783623615,43.47,81774.96,0.0,-0.97444,2e-05,4.80773]
[1778783623810,43.47,81774.96,0.0,-0.97444,2e-05,4.80773]
[1778783623899,43.48,81773.9,0.0,-0.97446,2e-05,4.80553]
[1778783624545,43.48,81768.52,0.0,-0.97454,2e-05,4.79156]
[1778783626399,43.48,81768.17,0.0,-0.97455,2e-05,4.79133]
[1778783626448,43.48,81768.17,0.0,-0.97455,2e-05,4.79133]
[1778783626560,43.48,81768.17,0.0,-0.97455,2e-05,4.79133]
[1778783626660,43.48,81771.9,0.0,-0.97448,2e-05,4.80221]
[1778783629929,43.48,81773.07,0.0,-0.97445,2e-05,4.8068]
[1778783629953,43.49,81772.42,0.0,-0.97446,2e-05,4.80572]
[1778783630059,43.49,81772.42,0.0,-0.97446,2e-05,4.80572]
[1778783630588,43.49,81777.63,0.0,-0.97436,2e-05,4.82064]
[1778783632602,43.49,81782.41,0.0,-0.97427,2e-05,4.83504]
[1778783633818,43.49,81782.41,0.0,-0.97427,2e-05,4.83504]
[1778783633884,43.49,81782.41,0.0,-0.97427,2e-05,4.83504]
[1778783633909,43.49,81787.75,0.0,-0.97418,2e-05,4.85032]
[1778783634058,43.49,81787.75,0.0,-0.97418,2e-05,4.85032]
[1778783639016,43.5,81787.61,0.0,-0.97416,2e-05,4.85239]
[1778783639333,43.5,81786.48,0.0,-0.97418,2e-05,4.8499]
[1778783639726,43.5,81672.8,0.0,-0.97606,2e-05,4.54501]
[1778783640689,43.5,81584.77,0.0,-0.97744,2e-05,4.31876]
[1778783643756,43.52,81589.13,0.0,-0.97733,2e-05,4.33666]
[1778783644746,43.52,81600.25,0.0,-0.97716,2e-05,4.36547]
[1778783645757,43.52,81599.05,0.0,-0.97717,2e-05,4.36298]
[1778783647960,43.52,81596.91,0.0,-0.9772,2e-05,4.35812]
[1778783650066,43.53,81588.53,0.0,-0.97732,2e-05,4.33867]
[1778783652802,43.53,81580.58,0.0,-0.97743,2e-05,4.32051]
[1778783656830,43.54,81572.94,0.0,-0.97753,2e-05,4.30385]
[1778783658844,43.54,81570.51,0.0,-0.97756,2e-05,4.2991]
[1778783663879,43.55,81575.96,0.0,-0.97746,2e-05,4.31611]
[1778783665893,43.55,81589.79,0.0,-0.97724,2e-05,4.35234]
[1778783666900,43.55,81590.01,0.0,-0.97723,2e-05,4.35348]
[1778783667585,43.55,81590.01,0.0,-0.97723,2e-05,4.35348]
[1778783667907,43.55,81592.36,0.0,-0.97719,2e-05,4.36002]
[1778783669921,43.56,81584.67,0.0,-0.9773,2e-05,4.34169]
[1778783670928,43.56,81564.93,0.0,-0.9776,2e-05,4.29258]
[1778783671935,43.56,81562.81,0.0,-0.97764,2e-05,4.28581]
[1778783672571,43.56,81562.81,0.0,-0.97764,2e-05,4.28581]
[1778783672942,43.56,81560.15,0.0,-0.97767,2e-05,4.27984]
[1778783674956,43.56,81549.98,0.0,-0.97782,2e-05,4.25589]
[1778783676580,43.57,81547.77,0.0,-0.97785,2e-05,4.25114]
[1778783676970,43.57,81545.95,0.0,-0.97787,2e-05,4.24736]
[1778783680998,43.58,81551.0,0.0,-0.97778,2e-05,4.26297]
[1778783682005,43.58,81561.05,0.0,-0.97762,2e-05,4.28884]
[1778783683012,43.58,81568.09,0.0,-0.97751,2e-05,4.30721]
[1778783684021,43.58,81567.49,0.0,-0.97751,2e-05,4.30638]
[1778783686809,43.58,81568.9,0.0,-0.97748,2e-05,4.31127]
[1778783687041,43.59,81555.91,0.0,-0.97768,2e-05,4.27935]
[1778783688048,43.59,81550.65,0.0,-0.97775,2e-05,4.26693]
[1778783690812,43.59,81550.77,0.0,-0.97774,2e-05,4.26796]
[1778783695098,43.6,81545.48,0.0,-0.9778,2e-05,4.25916]
[1778783701075,43.61,81545.78,0.0,-0.97777,2e-05,4.26286]
[1778783700135,43.61,81550.73,0.0,-0.97769,2e-05,4.27595]
[1778783701142,43.61,81558.94,0.0,-0.97757,2e-05,4.29722]
[1778783702149,43.61,81565.42,0.0,-0.97746,2e-05,4.3142]
[1778783703156,43.62,81568.14,0.0,-0.97742,2e-05,4.32171]
[1778783705170,43.62,81569.65,0.0,-0.97739,2e-05,4.3268]
[1778783708816,43.62,81569.86,0.0,-0.97738,2e-05,4.32858]
[1778783709198,43.62,81575.38,0.0,-0.97728,2e-05,4.34376]
[1778783711212,43.63,81581.68,0.0,-0.97718,2e-05,4.36093]
[1778783712821,43.63,81581.68,0.0,-0.97718,2e-05,4.36093]
[1778783712922,43.63,81586.0,0.0,-0.9771,2e-05,4.37304]
[1778783714234,43.63,81575.58,0.0,-0.97726,2e-05,4.34719]
[1778783715241,43.63,81566.07,0.0,-0.9774,2e-05,4.32374]
[1778783716813,43.63,81566.07,0.0,-0.9774,2e-05,4.32374]
[1778783716913,43.64,81562.67,0.0,-0.97745,2e-05,4.31639]
[1778783718812,43.64,81562.61,0.0,-0.97745,2e-05,4.31624]
[1778783724304,43.65,81559.82,0.0,-0.97746,2e-05,4.31429]
[1778783728807,43.65,81559.77,0.0,-0.97745,2e-05,4.31607]
[1778783728822,43.65,81559.72,0.0,-0.97745,2e-05,4.31658]
[1778783730825,43.66,81560.35,0.0,-0.97743,2e-05,4.31879]
[1778783730885,43.66,81558.27,0.0,-0.97746,2e-05,4.3142]
[1778783733369,43.66,81562.42,0.0,-0.9774,2e-05,4.3244]
[1778783734809,43.66,81562.42,0.0,-0.9774,2e-05,4.3244]
[1778783734847,43.66,81566.19,0.0,-0.97733,2e-05,4.33452]
[1778783738404,43.67,81570.53,0.0,-0.97725,2e-05,4.34787]
[1778783741425,43.67,81578.45,0.0,-0.97712,2e-05,4.36966]
[1778783744446,43.68,81583.42,0.0,-0.97703,2e-05,4.38392]
[1778783748809,43.68,81585.6,0.0,-0.97699,2e-05,4.39103]
[1778783749059,43.68,81585.6,0.0,-0.97699,2e-05,4.39103]
[1778783750488,43.69,81590.52,0.0,-0.9769,2e-05,4.4051]
[1778783753509,43.69,81586.96,0.0,-0.97695,2e-05,4.39751]
[1778783755278,43.69,81586.07,0.0,-0.97696,2e-05,4.39575]
[1778783755310,43.69,81586.07,0.0,-0.97696,2e-05,4.39575]
[1778783755887,43.69,81586.05,0.0,-0.97696,2e-05,4.39621]
[1778783757251,43.69,81585.67,0.0,-0.97696,2e-05,4.39576]
[1778783757308,43.69,81585.67,0.0,-0.97696,2e-05,4.39576]
[1778783757537,43.69,81576.92,0.0,-0.97709,2e-05,4.37404]
[1778783758544,43.7,81576.73,0.0,-0.97709,2e-05,4.3741]
[1778783760906,43.7,81576.73,0.0,-0.97709,2e-05,4.3741]
[1778783761062,43.7,81576.73,0.0,-0.97709,2e-05,4.3741]
[1778783761161,43.7,81577.72,0.0,-0.97707,2e-05,4.3777]
[1778783762398,43.7,81578.9,0.0,-0.97705,2e-05,4.38123]
[1778783762567,43.7,81578.9,0.0,-0.97705,2e-05,4.38123]
[1778783767284,43.71,81578.63,0.0,-0.97704,2e-05,4.3831]
[1778783767308,43.71,81578.63,0.0,-0.97704,2e-05,4.3831]
[1778783767762,43.71,81578.63,0.0,-0.97704,2e-05,4.3831]
[1778783767814,43.71,81578.63,0.0,-0.97704,2e-05,4.3831]
[1778783767913,43.71,81576.99,0.0,-0.97706,2e-05,4.37944]
[1778783773654,43.71,81579.19,0.0,-0.97701,2e-05,4.38813]
[1778783774481,43.71,81579.19,0.0,-0.97701,2e-05,4.38813]
[1778783774580,43.71,81579.19,0.0,-0.97701,2e-05,4.38813]
[1778783779694,43.72,81576.46,0.0,-0.97703,2e-05,4.38373]
[1778783779810,43.72,81576.46,0.0,-0.97703,2e-05,4.38373]
[1778783780151,43.72,81576.46,0.0,-0.97703,2e-05,4.38373]
[1778783779909,43.72,81570.39,0.0,-0.97712,2e-05,4.36886]
[1778783780312,43.72,81570.39,0.0,-0.97712,2e-05,4.36886]
[1778783780704,43.72,81570.9,0.0,-0.97711,2e-05,4.37069]
[1778783784093,43.73,81568.05,0.0,-0.97715,2e-05,4.36454]
[1778783784310,43.73,81566.92,0.0,-0.97716,2e-05,4.36223]
[1778783787225,43.73,81569.46,0.0,-0.97711,2e-05,4.37031]
[1778783787308,43.73,81569.46,0.0,-0.97711,2e-05,4.37031]
[1778783787753,43.73,81570.45,0.0,-0.97709,2e-05,4.37336]
[1778783792788,43.74,81569.67,0.0,-0.9771,2e-05,4.37193]
[1778783793399,43.74,81569.67,0.0,-0.9771,2e-05,4.37193]
[1778783793560,43.74,81569.67,0.0,-0.9771,2e-05,4.37193]
[1778783798299,43.75,81569.78,0.0,-0.97708,2e-05,4.37496]
[1778783798312,43.75,81569.78,0.0,-0.97708,2e-05,4.37496]
[1778783798830,43.75,81570.05,0.0,-0.97707,2e-05,4.37619]
[1778783800032,43.75,81570.05,0.0,-0.97707,2e-05,4.37619]
[1778783800061,43.75,81570.05,0.0,-0.97707,2e-05,4.37619]
[1778783805879,43.76,81567.59,0.0,-0.97709,2e-05,4.37383]
[1778783807647,43.76,81567.13,0.0,-0.97709,2e-05,4.37322]
[1778783807807,43.76,81567.13,0.0,-0.97709,2e-05,4.37322]
[1778783807893,43.76,81565.59,0.0,-0.97711,2e-05,4.36988]
[1778783809907,43.76,81561.65,0.0,-0.97717,2e-05,4.36105]
[1778783814942,43.77,81552.19,0.0,-0.97729,2e-05,4.3401]
[1778783815949,43.77,81550.0,0.0,-0.97732,2e-05,4.3352]
[1778783816956,43.77,81554.51,0.0,-0.97725,2e-05,4.34718]
[1778783819977,43.78,81548.8,0.0,-0.97733,2e-05,4.33461]
[1778783822321,43.78,81551.12,0.0,-0.97728,2e-05,4.34169]
[1778783822563,43.78,81551.12,0.0,-0.97728,2e-05,4.34169]
[1778783822998,43.78,81545.57,0.0,-0.97736,2e-05,4.32834]
[1778783824009,43.78,81540.54,0.0,-0.97744,2e-05,4.31635]
[1778783825113,43.78,81540.54,0.0,-0.97744,2e-05,4.31635]
[1778783825151,43.79,81540.96,0.0,-0.97743,2e-05,4.31806]
[1778783825308,43.79,81540.96,0.0,-0.97743,2e-05,4.31806]
[1778783827027,43.79,81536.41,0.0,-0.97749,2e-05,4.30796]
[1778783828034,43.79,81532.69,0.0,-0.97754,2e-05,4.29932]
[1778783833070,43.8,81531.84,0.0,-0.97753,2e-05,4.30057]
[1778783838105,43.82,81531.85,0.0,-0.97747,2e-05,4.30981]
[1778783843140,43.83,81532.33,0.0,-0.97745,2e-05,4.31422]
[1778783846161,43.83,81528.45,0.0,-0.97749,2e-05,4.30642]
[1778783848175,43.85,81539.56,0.0,-0.97728,2e-05,4.34123]
[1778783849182,43.85,81546.25,0.0,-0.97718,2e-05,4.35865]
[1778783851196,43.87,81549.0,0.0,-0.97711,2e-05,4.36935]
[1778783853210,43.89,81553.31,0.0,-0.97698,2e-05,4.39047]
[1778783858246,43.9,81555.96,0.0,-0.97692,2e-05,4.39959]
[1778783863281,43.9,81558.37,0.0,-0.97687,2e-05,4.40805]
[1778783868922,43.92,81561.13,0.0,-0.97679,2e-05,4.42099]
[1778783870330,43.92,81567.07,0.0,-0.97669,2e-05,4.43743]
[1778783872813,43.92,81568.11,0.0,-0.97667,2e-05,4.44051]
[1778783873252,43.92,81568.11,0.0,-0.97667,2e-05,4.44051]
[1778783873335,43.92,81569.11,0.0,-0.97665,2e-05,4.44387]
[1778783873351,43.92,81574.5,0.0,-0.97657,2e-05,4.45765]
[1778783874358,43.93,81579.3,0.0,-0.97649,2e-05,4.47034]
[1778783876372,43.93,81583.1,0.0,-0.97642,2e-05,4.48082]
[1778783877379,43.93,81586.36,0.0,-0.97637,2e-05,4.48955]
[1778783879393,43.93,81589.94,0.0,-0.97631,2e-05,4.49943]
[1778783883421,43.93,81595.35,0.0,-0.97622,2e-05,4.51462]
[1778783884576,43.93,81595.35,0.0,-0.97622,2e-05,4.51462]
[1778783884809,43.93,81595.35,0.0,-0.97622,2e-05,4.51462]
[1778783886442,43.93,81591.88,0.0,-0.97627,2e-05,4.5065]
[1778783888674,43.94,81590.44,0.0,-0.97629,2e-05,4.50306]
[1778783888810,43.94,81590.44,0.0,-0.97629,2e-05,4.50306]
[1778783888904,43.94,81588.2,0.0,-0.97632,2e-05,4.49785]
[1778783889781,43.94,81588.2,0.0,-0.97632,2e-05,4.49785]
[1778783889807,43.94,81588.2,0.0,-0.97632,2e-05,4.49785]
[1778783892487,43.94,81592.32,0.0,-0.97625,2e-05,4.50964]
[1778783893932,43.94,81592.32,0.0,-0.97625,2e-05,4.50964]
[1778783894061,43.94,81592.32,0.0,-0.97625,2e-05,4.50964]
[1778783894119,43.94,81595.33,0.0,-0.9762,2e-05,4.51769]
[1778783894501,43.94,81575.27,0.0,-0.97651,2e-05,4.46608]
[1778783895509,43.94,81571.34,0.0,-0.97657,2e-05,4.45661]
[1778783899681,43.94,81569.46,0.0,-0.9766,2e-05,4.45253]
[1778783899808,43.94,81569.46,0.0,-0.9766,2e-05,4.45253]
[1778783904883,43.95,81565.91,0.0,-0.97664,2e-05,4.44567]
[1778783905061,43.95,81565.91,0.0,-0.97664,2e-05,4.44567]
[1778783905088,43.95,81564.51,0.0,-0.97666,2e-05,4.44247]
[1778783906146,43.95,81564.51,0.0,-0.97666,2e-05,4.44247]
[1778783906309,43.95,81564.51,0.0,-0.97666,2e-05,4.44247]
[1778783914642,43.96,81565.71,0.0,-0.97663,2e-05,4.44715]
[1778783919595,43.96,81565.18,0.0,-0.97662,2e-05,4.44733]
[1778783919808,43.96,81565.18,0.0,-0.97662,2e-05,4.44733]
[1778783919877,43.96,81565.33,0.0,-0.97662,2e-05,4.44809]
[1778783920727,43.96,81565.33,0.0,-0.97662,2e-05,4.44809]
[1778783920810,43.96,81565.33,0.0,-0.97662,2e-05,4.44809]
[1778783926374,43.97,81566.29,0.0,-0.97659,2e-05,4.4528]
[1778783926559,43.97,81566.29,0.0,-0.97659,2e-05,4.4528]
[1778783926728,43.97,81565.46,0.0,-0.9766,2e-05,4.45106]
[1778783927518,43.97,81565.46,0.0,-0.9766,2e-05,4.45106]
[1778783927566,43.97,81565.46,0.0,-0.9766,2e-05,4.45106]
[1778783930781,43.97,81567.71,0.0,-0.97656,2e-05,4.45794]
[1778783930818,43.97,81567.71,0.0,-0.97656,2e-05,4.45794]
[1778783936025,43.98,81566.75,0.0,-0.97656,2e-05,4.4573]
[1778783936057,43.98,81566.75,0.0,-0.97656,2e-05,4.4573]
[1778783936158,43.98,81564.82,0.0,-0.97659,2e-05,4.45273]
[1778783936686,43.98,81564.82,0.0,-0.97659,2e-05,4.45273]
[1778783936817,43.98,81564.82,0.0,-0.97659,2e-05,4.45273]
[1778783940905,43.98,81564.81,0.0,-0.97658,2e-05,4.45416]
[1778783941061,43.98,81564.81,0.0,-0.97658,2e-05,4.45416]
[1778783943968,43.98,81564.2,0.0,-0.97658,2e-05,4.45369]
[1778783944058,43.98,81564.2,0.0,-0.97658,2e-05,4.45369]
[1778783944116,43.99,81565.2,0.0,-0.97657,2e-05,4.4566]
[1778783946866,43.99,81569.0,0.0,-0.9765,2e-05,4.46736]
[1778783947701,43.99,81569.0,0.0,-0.9765,2e-05,4.46736]
[1778783947808,43.99,81569.0,0.0,-0.9765,2e-05,4.46736]
[1778783951901,43.99,81555.46,0.0,-0.9767,2e-05,4.43449]
[1778783952459,43.99,81555.46,0.0,-0.9767,2e-05,4.43449]
[1778783952560,43.99,81555.46,0.0,-0.9767,2e-05,4.43449]
[1778783952914,43.99,81554.49,0.0,-0.97671,2e-05,4.43241]
[1778783953921,43.99,81546.73,0.0,-0.97683,2e-05,4.41308]
[1778783954928,44.0,81545.54,0.0,-0.97685,2e-05,4.41048]
[1778783955581,44.0,81545.54,0.0,-0.97685,2e-05,4.41048]
[1778783955813,44.0,81545.54,0.0,-0.97685,2e-05,4.41048]
[1778783956952,44.0,81550.12,0.0,-0.97677,2e-05,4.42296]
[1778783960266,44.0,81551.94,0.0,-0.97674,2e-05,4.42839]
[1778783960308,44.0,81551.94,0.0,-0.97674,2e-05,4.42839]
[1778783960370,44.0,81558.65,0.0,-0.97663,2e-05,4.44588]
[1778783961430,44.0,81558.65,0.0,-0.97663,2e-05,4.44588]
[1778783961560,44.0,81558.17,0.0,-0.97664,2e-05,4.44502]
[1778783966014,44.01,81566.93,0.0,-0.97649,2e-05,4.46927]
[1778783966520,44.01,81566.93,0.0,-0.97649,2e-05,4.46927]
[1778783967022,44.01,81601.14,0.0,-0.97594,2e-05,4.55782]
[1778783968029,44.01,81604.37,0.0,-0.97589,2e-05,4.5664]
[1778783970281,44.01,81604.65,0.0,-0.97589,2e-05,4.5673]
[1778783976088,44.01,81605.68,0.0,-0.97587,2e-05,4.56888]
[1778783981123,44.01,81605.59,0.0,-0.97587,2e-05,4.56939]
[1778783981614,44.01,81605.59,0.0,-0.97587,2e-05,4.56939]
[1778783981797,44.01,81605.59,0.0,-0.97587,2e-05,4.56939]
[1778783981808,44.01,81605.59,0.0,-0.97587,2e-05,4.56939]
[1778783982130,44.01,81605.29,0.0,-0.97587,2e-05,4.56875]
[1778783987165,44.01,81605.1,0.0,-0.97587,2e-05,4.56897]
[1778783989180,44.01,81595.47,0.0,-0.97602,2e-05,4.54425]
[1778783990187,44.02,81589.75,0.0,-0.97611,2e-05,4.52963]
[1778783990875,44.02,81589.75,0.0,-0.97611,2e-05,4.52963]
[1778783991059,44.02,81589.75,0.0,-0.97611,2e-05,4.52963]
[1778783991194,44.02,81588.56,0.0,-0.97613,2e-05,4.52675]
[1778783991650,44.02,81588.56,0.0,-0.97613,2e-05,4.52675]
[1778783991816,44.02,81588.56,0.0,-0.97613,2e-05,4.52675]
[1778783997236,44.02,81585.47,0.0,-0.97617,2e-05,4.52005]
[1778783998037,44.02,81585.47,0.0,-0.97617,2e-05,4.52005]
[1778783998057,44.02,81585.47,0.0,-0.97617,2e-05,4.52005]
[1778783998243,44.02,81585.57,0.0,-0.97617,2e-05,4.52052]
[1778784001720,44.02,81582.78,0.0,-0.97621,2e-05,4.51397]
[1778784001823,44.02,81582.78,0.0,-0.97621,2e-05,4.51397]
[1778784004959,44.02,81583.46,0.0,-0.9762,2e-05,4.51638]
[1778784005064,44.02,81583.46,0.0,-0.9762,2e-05,4.51638]
[1778784005293,44.02,81583.75,0.0,-0.97619,2e-05,4.51735]
[1778784010328,44.03,81577.29,0.0,-0.97628,2e-05,4.50182]
[1778784011335,44.03,81570.73,0.0,-0.97639,2e-05,4.48521]
[1778784013349,44.03,81567.58,0.0,-0.97643,2e-05,4.47769]
[1778784014188,44.03,81567.58,0.0,-0.97643,2e-05,4.47769]
[1778784014311,44.03,81567.58,0.0,-0.97643,2e-05,4.47769]
[1778784018384,44.03,81563.34,0.0,-0.97649,2e-05,4.4683]
[1778784020398,44.03,81557.53,0.0,-0.97658,2e-05,4.45406]
[1778784021405,44.03,81554.75,0.0,-0.97662,2e-05,4.4473]
[1778784022290,44.03,81554.75,0.0,-0.97662,2e-05,4.4473]
[1778784022310,44.03,81554.75,0.0,-0.97662,2e-05,4.4473]
[1778784022412,44.03,81553.01,0.0,-0.97664,2e-05,4.4432]
[1778784024429,44.04,81546.82,0.0,-0.97673,2e-05,4.42816]
[1778784025592,44.04,81545.89,0.0,-0.97675,2e-05,4.42617]
[1778784025808,44.04,81545.89,0.0,-0.97675,2e-05,4.42617]
[1778784030487,44.04,81545.54,0.0,-0.97674,2e-05,4.4268]
[1778784030528,44.04,81545.97,0.0,-0.97673,2e-05,4.42827]
[1778784030576,44.04,81545.97,0.0,-0.97673,2e-05,4.42827]
[1778784031478,44.04,81545.31,0.0,-0.97675,2e-05,4.42478]
[1778784032379,44.04,81545.31,0.0,-0.97675,2e-05,4.42478]
[1778784032562,44.04,81544.75,0.0,-0.97676,2e-05,4.42373]
[1778784033492,44.04,81541.42,0.0,-0.97681,2e-05,4.41566]
[1778784035506,44.05,81538.08,0.0,-0.97686,2e-05,4.40797]
[1778784036508,44.05,81538.08,0.0,-0.97686,2e-05,4.40797]
[1778784036561,44.05,81537.65,0.0,-0.97686,2e-05,4.40729]
[1778784038527,44.05,81524.23,0.0,-0.97706,2e-05,4.37421]
[1778784041067,44.05,81522.59,0.0,-0.97708,2e-05,4.37049]
[1778784041076,44.05,81522.04,0.0,-0.97709,2e-05,4.37005]
[1778784041778,44.05,81522.04,0.0,-0.97709,2e-05,4.37005]
[1778784042157,44.05,81522.04,0.0,-0.97709,2e-05,4.37005]
[1778784042312,44.05,81522.04,0.0,-0.97709,2e-05,4.37005]
[1778784042412,44.05,81522.11,0.0,-0.97708,2e-05,4.3707]
[1778784044570,44.06,81519.57,0.0,-0.97712,2e-05,4.36525]
[1778784047366,44.06,81518.76,0.0,-0.97712,2e-05,4.3637]
[1778784047467,44.06,81515.37,0.0,-0.97717,2e-05,4.35615]
[1778784047559,44.06,81515.37,0.0,-0.97717,2e-05,4.35615]
[1778784048480,44.06,81515.37,0.0,-0.97717,2e-05,4.35615]
[1778784047591,44.06,81514.76,0.0,-0.97718,2e-05,4.35462]
[1778784048564,44.06,81514.76,0.0,-0.97718,2e-05,4.35462]
[1778784053378,44.06,81513.71,0.0,-0.97718,2e-05,4.35397]
[1778784053462,44.07,81519.61,0.0,-0.97709,2e-05,4.36978]
[1778784053561,44.07,81519.61,0.0,-0.97709,2e-05,4.36978]
[1778784053663,44.07,81521.11,0.0,-0.97706,2e-05,4.37403]
[1778784054804,44.07,81521.11,0.0,-0.97706,2e-05,4.37403]
[1778784055060,44.07,81521.11,0.0,-0.97706,2e-05,4.37403]
[1778784061396,44.08,81519.54,0.0,-0.97707,2e-05,4.37285]
[1778784061544,44.08,81519.45,0.0,-0.97707,2e-05,4.37309]
[1778784061564,44.08,81519.45,0.0,-0.97707,2e-05,4.37309]
[1778784061691,44.08,81520.37,0.0,-0.97705,2e-05,4.37587]
[1778784062641,44.08,81520.37,0.0,-0.97705,2e-05,4.37587]
[1778784062810,44.08,81520.37,0.0,-0.97705,2e-05,4.37587]
[1778784070025,44.09,81522.27,0.0,-0.977,2e-05,4.38385]
[1778784070058,44.09,81522.27,0.0,-0.977,2e-05,4.38385]
[1778784070127,44.09,81522.78,0.0,-0.97699,2e-05,4.38559]
[1778784071104,44.09,81522.78,0.0,-0.97699,2e-05,4.38559]
[1778784071309,44.09,81522.78,0.0,-0.97699,2e-05,4.38559]
[1778784071410,44.09,81525.05,0.0,-0.97695,2e-05,4.39176]
[1778784072679,44.09,81523.98,0.0,-0.97697,2e-05,4.3895]
[1778784072808,44.09,81523.98,0.0,-0.97697,2e-05,4.3895]
[1778784072841,44.09,81523.42,0.0,-0.97697,2e-05,4.38853]
[1778784073774,44.09,81520.1,0.0,-0.97702,2e-05,4.3806]
[1778784076329,44.09,81519.65,0.0,-0.97702,2e-05,4.37992]
[1778784076563,44.09,81519.65,0.0,-0.97702,2e-05,4.37992]
[1778784077802,44.1,81516.91,0.0,-0.97706,2e-05,4.37438]
[1778784080823,44.1,81518.77,0.0,-0.97702,2e-05,4.38042]
[1778784082447,44.1,81518.77,0.0,-0.97702,2e-05,4.38042]
[1778784082568,44.1,81518.77,0.0,-0.97702,2e-05,4.38042]
[1778784087872,44.11,81519.17,0.0,-0.97699,2e-05,4.38456]
[1778784092288,44.11,81518.52,0.0,-0.977,2e-05,4.38428]
[1778784092308,44.11,81518.52,0.0,-0.977,2e-05,4.38428]
[1778784093574,44.11,81518.32,0.0,-0.97701,2e-05,4.38205]
[1778784093914,44.11,81517.61,0.0,-0.97701,2e-05,4.38117]
[1778784098949,44.12,81514.35,0.0,-0.97705,2e-05,4.37524]
[1778784101193,44.12,81514.43,0.0,-0.97704,2e-05,4.37591]
[1778784101309,44.12,81514.43,0.0,-0.97704,2e-05,4.37591]
[1778784103987,44.12,81507.93,0.0,-0.97713,2e-05,4.36147]
[1778784106000,44.13,81504.03,0.0,-0.97719,2e-05,4.35269]
[1778784107007,44.13,81500.04,0.0,-0.97724,2e-05,4.34321]
[1778784107783,44.13,81500.04,0.0,-0.97724,2e-05,4.34321]
[1778784107810,44.13,81500.04,0.0,-0.97724,2e-05,4.34321]
[1778784110162,44.13,81498.11,0.0,-0.97727,2e-05,4.33944]
[1778784110308,44.13,81498.11,0.0,-0.97727,2e-05,4.33944]
[1778784110409,44.13,81497.66,0.0,-0.97727,2e-05,4.33884]
[1778784116070,44.14,81496.92,0.0,-0.97726,2e-05,4.34012]
[1778784120841,44.15,81498.07,0.0,-0.97723,2e-05,4.34502]
[1778784121059,44.15,81498.07,0.0,-0.97723,2e-05,4.34502]
[1778784122112,44.15,81505.52,0.0,-0.97711,2e-05,4.36468]
[1778784123375,44.15,81510.67,0.0,-0.97703,2e-05,4.37808]
[1778784124290,44.15,81510.67,0.0,-0.97703,2e-05,4.37808]
[1778784124308,44.15,81510.67,0.0,-0.97703,2e-05,4.37808]
[1778784126974,44.15,81510.86,0.0,-0.97702,2e-05,4.37988]
[1778784127057,44.15,81510.86,0.0,-0.97702,2e-05,4.37988]
[1778784127147,44.15,81514.49,0.0,-0.97696,2e-05,4.38946]
[1778784128988,44.15,81515.31,0.0,-0.97694,2e-05,4.39195]
[1778784129058,44.15,81515.31,0.0,-0.97694,2e-05,4.39195]
[1778784131175,44.16,81519.5,0.0,-0.97687,2e-05,4.40378]
[1778784136210,44.16,81529.4,0.0,-0.97671,2e-05,4.43091]
[1778784137217,44.16,81533.82,0.0,-0.97664,2e-05,4.4425]
[1778784140238,44.17,81539.51,0.0,-0.97654,2e-05,4.45802]
[1778784142006,44.17,81539.99,0.0,-0.97653,2e-05,4.45957]
[1778784142058,44.17,81539.99,0.0,-0.97653,2e-05,4.45957]
[1778784143689,44.17,81542.21,0.0,-0.97649,2e-05,4.46587]
[1778784143807,44.17,81542.21,0.0,-0.97649,2e-05,4.46587]
[1778784144266,44.17,81542.2,0.0,-0.97649,2e-05,4.46616]
[1778784149302,44.17,81542.53,0.0,-0.97648,2e-05,4.46855]
[1778784154337,44.18,81542.54,0.0,-0.97648,2e-05,4.46792]
[1778784157359,44.18,81550.86,0.0,-0.97634,2e-05,4.49008]
[1778784159372,44.18,81554.48,0.0,-0.97628,2e-05,4.49989]
[1778784160873,44.18,81554.01,0.0,-0.97629,2e-05,4.49894]
[1778784161059,44.18,81554.01,0.0,-0.97629,2e-05,4.49894]
[1778784166421,44.18,81554.17,0.0,-0.97627,2e-05,4.5009]
[1778784168421,44.19,81554.44,0.0,-0.97627,2e-05,4.50185]
[1778784168560,44.19,81554.44,0.0,-0.97627,2e-05,4.50185]
[1778784170129,44.19,81553.76,0.0,-0.97628,2e-05,4.50062]
[1778784170307,44.19,81553.76,0.0,-0.97628,2e-05,4.50062]
[1778784170449,44.19,81553.39,0.0,-0.97628,2e-05,4.49993]
[1778784171456,44.19,81547.77,0.0,-0.97637,2e-05,4.4858]
[1778784172013,44.19,81547.77,0.0,-0.97637,2e-05,4.4858]
[1778784172065,44.19,81547.77,0.0,-0.97637,2e-05,4.4858]
[1778784176886,44.19,81545.84,0.0,-0.97639,2e-05,4.48228]
[1778784177058,44.19,81545.84,0.0,-0.97639,2e-05,4.48228]
[1778784177330,44.19,81545.84,0.0,-0.97639,2e-05,4.48228]
[1778784177559,44.19,81545.84,0.0,-0.97639,2e-05,4.48228]
[1778784177561,44.19,81546.46,0.0,-0.97638,2e-05,4.48415]
[1778784183543,44.2,81546.13,0.0,-0.97637,2e-05,4.48498]
[1778784184557,44.2,81546.13,0.0,-0.97637,2e-05,4.48498]
[1778784184809,44.2,81546.01,0.0,-0.97637,2e-05,4.48495]
[1778784185811,44.2,81546.14,0.0,-0.97637,2e-05,4.48556]
[1778784186057,44.2,81546.14,0.0,-0.97637,2e-05,4.48556]
[1778784186158,44.2,81546.14,0.0,-0.97637,2e-05,4.48584]
[1778784189585,44.2,81538.21,0.0,-0.97648,2e-05,4.46643]
[1778784189697,44.2,81538.21,0.0,-0.97648,2e-05,4.46643]
[1778784189809,44.2,81538.21,0.0,-0.97648,2e-05,4.46643]
[1778784193729,44.2,81535.22,0.0,-0.97652,2e-05,4.46005]
[1778784193810,44.2,81535.22,0.0,-0.97652,2e-05,4.46005]
[1778784194462,44.2,81535.22,0.0,-0.97652,2e-05,4.46005]
[1778784194560,44.2,81535.22,0.0,-0.97652,2e-05,4.46005]
[1778784194620,44.2,81538.93,0.0,-0.97646,2e-05,4.46982]
[1778784195627,44.2,81544.92,0.0,-0.97637,2e-05,4.48542]
[1778784197781,44.21,81544.48,0.0,-0.97637,2e-05,4.48484]
[1778784197810,44.21,81544.48,0.0,-0.97637,2e-05,4.48484]
[1778784198648,44.21,81544.04,0.0,-0.97638,2e-05,4.48399]
[1778784199638,44.21,81544.04,0.0,-0.97638,2e-05,4.48399]
[1778784199808,44.21,81544.47,0.0,-0.97637,2e-05,4.48536]
[1778784205697,44.21,81545.84,0.0,-0.97634,2e-05,4.4905]
[1778784206540,44.21,81545.84,0.0,-0.97634,2e-05,4.4905]
[1778784206564,44.21,81545.84,0.0,-0.97634,2e-05,4.4905]
[1778784206704,44.21,81545.85,0.0,-0.97633,2e-05,4.49079]
[1778784211739,44.22,81545.32,0.0,-0.97635,2e-05,4.48854]
[1778784213181,44.22,81545.32,0.0,-0.97635,2e-05,4.48854]
[1778784213309,44.22,81545.32,0.0,-0.97635,2e-05,4.48854]
[1778784218788,44.22,81545.32,0.0,-0.97633,2e-05,4.49038]
[1778784223823,44.22,81544.98,0.0,-0.97633,2e-05,4.4908]
[1778784229476,44.23,81545.56,0.0,-0.97631,2e-05,4.49354]
[1778784229560,44.23,81545.56,0.0,-0.97631,2e-05,4.49354]
[1778784230548,44.23,81545.53,0.0,-0.97631,2e-05,4.49372]
[1778784230564,44.23,81545.53,0.0,-0.97631,2e-05,4.49372]
[1778784230578,44.23,81545.41,0.0,-0.97631,2e-05,4.49366]
[1778784235910,44.23,81545.43,0.0,-0.9763,2e-05,4.49519]
[1778784240943,44.23,81545.2,0.0,-0.9763,2e-05,4.49582]
[1778784245978,44.24,81545.55,0.0,-0.97629,2e-05,4.49793]
[1778784249788,44.24,81545.5,0.0,-0.97628,2e-05,4.49851]
[1778784249807,44.24,81545.5,0.0,-0.97628,2e-05,4.49851]
[1778784255041,44.24,81545.85,0.0,-0.97627,2e-05,4.50083]
[1778784256113,44.24,81545.85,0.0,-0.97627,2e-05,4.50083]
[1778784256219,44.24,81545.85,0.0,-0.97627,2e-05,4.50083]
[1778784256308,44.24,81545.85,0.0,-0.97627,2e-05,4.50083]
[1778784256320,44.24,81546.45,0.0,-0.97626,2e-05,4.50259]
[1778784262090,44.25,81541.91,0.0,-0.97632,2e-05,4.49235]
[1778784264923,44.25,81541.85,0.0,-0.97632,2e-05,4.49268]
[1778784265063,44.25,81541.85,0.0,-0.97632,2e-05,4.49268]
[1778784266443,44.25,81542.14,0.0,-0.97631,2e-05,4.49366]
[1778784266569,44.25,81542.14,0.0,-0.97631,2e-05,4.49366]
[1778784266670,44.25,81542.2,0.0,-0.97631,2e-05,4.49405]
[1778784269981,44.25,81538.63,0.0,-0.97636,2e-05,4.48564]
[1778784270058,44.25,81538.63,0.0,-0.97636,2e-05,4.48564]
[1778784275306,44.25,81534.55,0.0,-0.97643,2e-05,4.47432]
[1778784275564,44.25,81534.55,0.0,-0.97643,2e-05,4.47432]
[1778784275623,44.25,81534.55,0.0,-0.97643,2e-05,4.47432]
[1778784275664,44.25,81534.14,0.0,-0.97643,2e-05,4.47354]
[1778784275811,44.25,81534.14,0.0,-0.97643,2e-05,4.47354]
[1778784277195,44.26,81539.62,0.0,-0.97634,2e-05,4.48807]
[1778784278304,44.26,81539.62,0.0,-0.97634,2e-05,4.48807]
[1778784278563,44.26,81539.62,0.0,-0.97634,2e-05,4.48807]
[1778784278664,44.26,81546.59,0.0,-0.97623,2e-05,4.50616]
[1778784280216,44.26,81551.5,0.0,-0.97615,2e-05,4.51917]
[1778784280889,44.26,81551.5,0.0,-0.97615,2e-05,4.51917]
[1778784281060,44.26,81551.5,0.0,-0.97615,2e-05,4.51917]
[1778784281223,44.26,81551.82,0.0,-0.97615,2e-05,4.52019]
[1778784286258,44.26,81549.14,0.0,-0.97618,2e-05,4.51429]
[1778784287188,44.26,81549.14,0.0,-0.97618,2e-05,4.51429]
[1778784287308,44.26,81549.14,0.0,-0.97618,2e-05,4.51429]
[1778784292104,44.26,81545.24,0.0,-0.97624,2e-05,4.50536]
[1778784292308,44.26,81545.24,0.0,-0.97624,2e-05,4.50536]
[1778784292409,44.26,81543.94,0.0,-0.97626,2e-05,4.50224]
[1778784294314,44.26,81539.1,0.0,-0.97633,2e-05,4.4903]
[1778784296328,44.26,81534.68,0.0,-0.9764,2e-05,4.47951]
[1778784301363,44.27,81538.77,0.0,-0.97632,2e-05,4.49125]
[1778784306398,44.27,81540.62,0.0,-0.97629,2e-05,4.49714]
[1778784311433,44.27,81540.67,0.0,-0.97628,2e-05,4.49843]
[1778784316468,44.28,81538.02,0.0,-0.97631,2e-05,4.49284]
[1778784321503,44.28,81537.73,0.0,-0.97631,2e-05,4.4933]
[1778784326538,44.28,81540.48,0.0,-0.97626,2e-05,4.50151]
[1778784329561,44.28,81533.2,0.0,-0.97637,2e-05,4.48358]
[1778784333590,44.29,81536.41,0.0,-0.97632,2e-05,4.49058]
[1778784338626,44.29,81538.14,0.0,-0.97629,2e-05,4.49619]
[1778784343660,44.29,81537.66,0.0,-0.97629,2e-05,4.49614]
[1778784346681,44.29,81532.52,0.0,-0.97637,2e-05,4.48372]
[1778784347688,44.29,81528.33,0.0,-0.97643,2e-05,4.47329]
[1778784352723,44.3,81529.43,0.0,-0.9764,2e-05,4.47747]
[1778784357758,44.3,81531.41,0.0,-0.97637,2e-05,4.48377]
[1778784359772,44.3,81525.39,0.0,-0.97646,2e-05,4.46893]
[1778784360779,44.3,81521.42,0.0,-0.97652,2e-05,4.4591]
[1778784365814,44.31,81525.98,0.0,-0.97644,2e-05,4.47209]
[1778784366821,44.31,81533.23,0.0,-0.97632,2e-05,4.49085]
[1778784369842,44.31,81525.46,0.0,-0.97644,2e-05,4.47179]
[1778784372863,44.31,81522.89,0.0,-0.97647,2e-05,4.46604]
[1778784374877,44.31,81527.78,0.0,-0.97639,2e-05,4.47906]
[1778784380920,44.32,81528.97,0.0,-0.97637,2e-05,4.48361]
[1778784381926,44.32,81539.63,0.0,-0.9762,2e-05,4.51111]
[1778784383941,44.32,81544.24,0.0,-0.97612,2e-05,4.52338]
[1778784384948,44.32,81551.25,0.0,-0.97601,2e-05,4.54159]
[1778784385955,44.32,81555.98,0.0,-0.97593,2e-05,4.55396]
[1778784387969,44.32,81556.03,0.0,-0.97593,2e-05,4.55437]
[1778784391997,44.32,81559.62,0.0,-0.97588,2e-05,4.56194]
[1778784393004,44.32,81565.53,0.0,-0.97579,2e-05,4.57736]
[1778784397409,44.32,81567.52,0.0,-0.97575,2e-05,4.58304]
[1778784398039,44.32,81572.05,0.0,-0.97568,2e-05,4.59489]
[1778784400053,44.32,81577.85,0.0,-0.97558,2e-05,4.61014]
[1778784401381,44.32,81577.85,0.0,-0.97558,2e-05,4.61014]
[1778784403565,44.32,81581.09,0.0,-0.97553,2e-05,4.61869]
[1778784407299,44.32,81582.06,0.0,-0.97551,2e-05,4.6214]
[1778784407311,44.32,81582.06,0.0,-0.97551,2e-05,4.6214]
[1778784407337,44.32,81582.14,0.0,-0.97551,2e-05,4.62166]
[1778784409572,44.32,81582.15,0.0,-0.97551,2e-05,4.62173]
[1778784409807,44.32,81582.15,0.0,-0.97551,2e-05,4.62173]
[1778784416603,44.32,81585.14,0.0,-0.97546,2e-05,4.62982]
[1778784419257,44.32,81587.05,0.0,-0.97543,2e-05,4.63491]
[1778784419311,44.32,81587.05,0.0,-0.97543,2e-05,4.63491]
[1778784419321,44.32,81587.05,0.0,-0.97543,2e-05,4.63491]
[1778784419569,44.32,81587.05,0.0,-0.97543,2e-05,4.63491]
[1778784419598,44.32,81587.54,0.0,-0.97542,2e-05,4.63622]
[1778784425229,44.33,81586.75,0.0,-0.97543,2e-05,4.63435]
[1778784430264,44.33,81586.3,0.0,-0.97544,2e-05,4.63337]
[1778784435299,44.33,81586.0,0.0,-0.97544,2e-05,4.63277]
[1778784437650,44.33,81585.17,0.0,-0.97546,2e-05,4.63064]
[1778784437706,44.33,81585.17,0.0,-0.97546,2e-05,4.63064]
[1778784437808,44.33,81585.17,0.0,-0.97546,2e-05,4.63064]
[1778784437869,44.33,81584.46,0.0,-0.97547,2e-05,4.62882]
[1778784439327,44.33,81577.28,0.0,-0.97558,2e-05,4.61019]
[1778784440822,44.33,81577.28,0.0,-0.97558,2e-05,4.61019]
[1778784440827,44.33,81577.28,0.0,-0.97558,2e-05,4.61019]
[1778784440909,44.33,81572.18,0.0,-0.97567,2e-05,4.597]
[1778784441059,44.33,81572.18,0.0,-0.97567,2e-05,4.597]
[1778784446377,44.33,81573.24,0.0,-0.97564,2e-05,4.60036]
[1778784451412,44.33,81576.17,0.0,-0.97561,2e-05,4.6063]
[1778784453426,44.33,81580.3,0.0,-0.97554,2e-05,4.61726]
[1778784454327,44.33,81580.3,0.0,-0.97554,2e-05,4.61726]
[1778784454449,44.33,81580.3,0.0,-0.97554,2e-05,4.61726]
[1778784454560,44.33,81580.3,0.0,-0.97554,2e-05,4.61726]
[1778784454661,44.33,81578.95,0.0,-0.97556,2e-05,4.61383]
[1778784459468,44.33,81588.37,0.0,-0.9754,2e-05,4.63885]
[1778784462170,44.33,81586.08,0.0,-0.97544,2e-05,4.63297]
[1778784462233,44.33,81586.08,0.0,-0.97544,2e-05,4.63297]
[1778784462308,44.33,81586.08,0.0,-0.97544,2e-05,4.63297]
[1778784462493,44.33,81586.17,0.0,-0.97544,2e-05,4.63326]
[1778784467528,44.33,81586.82,0.0,-0.97543,2e-05,4.63521]
[1778784469085,44.33,81587.14,0.0,-0.97542,2e-05,4.6361]
[1778784469132,44.33,81587.14,0.0,-0.97542,2e-05,4.6361]
[1778784469309,44.33,81587.14,0.0,-0.97542,2e-05,4.6361]
[1778784469542,44.33,81588.12,0.0,-0.9754,2e-05,4.63871]
[1778784474817,44.33,81590.04,0.0,-0.97537,2e-05,4.64387]
[1778784474822,44.33,81590.04,0.0,-0.97537,2e-05,4.64387]
[1778784474912,44.33,81589.32,0.0,-0.97538,2e-05,4.64202]
[1778784475057,44.33,81589.32,0.0,-0.97538,2e-05,4.64202]
[1778784481626,44.33,81588.26,0.0,-0.9754,2e-05,4.63943]
[1778784482324,44.33,81588.26,0.0,-0.9754,2e-05,4.63943]
[1778784482329,44.33,81588.26,0.0,-0.9754,2e-05,4.63943]
[1778784482560,44.33,81588.26,0.0,-0.9754,2e-05,4.63943]
[1778784482634,44.33,81586.8,0.0,-0.97542,2e-05,4.63564]
[1778784487668,44.33,81584.9,0.0,-0.97545,2e-05,4.63082]
[1778784488080,44.33,81584.9,0.0,-0.97545,2e-05,4.63082]
[1778784488134,44.33,81584.9,0.0,-0.97545,2e-05,4.63082]
[1778784488317,44.33,81584.9,0.0,-0.97545,2e-05,4.63082]
[1778784488678,44.33,81577.05,0.0,-0.97558,2e-05,4.61038]
[1778784489682,44.33,81565.0,0.0,-0.97577,2e-05,4.57916]
[1778784490689,44.33,81561.34,0.0,-0.97583,2e-05,4.56981]
[1778784491949,44.33,81561.34,0.0,-0.97583,2e-05,4.56981]
[1778784492066,44.33,81561.15,0.0,-0.97583,2e-05,4.56945]
[1778784492703,44.34,81559.31,0.0,-0.97586,2e-05,4.56482]
[1778784493903,44.34,81559.31,0.0,-0.97586,2e-05,4.56482]
[1778784494057,44.34,81560.42,0.0,-0.97584,2e-05,4.56783]
[1778784495724,44.34,81539.26,0.0,-0.97618,2e-05,4.51364]
[1778784496731,44.34,81535.42,0.0,-0.97623,2e-05,4.50403]
[1778784497738,44.34,81531.08,0.0,-0.9763,2e-05,4.49317]
[1778784501260,44.34,81530.12,0.0,-0.97631,2e-05,4.49148]
[1778784501308,44.34,81530.12,0.0,-0.97631,2e-05,4.49148]
[1778784501393,44.34,81530.12,0.0,-0.97631,2e-05,4.49148]
[1778784501559,44.34,81530.12,0.0,-0.97631,2e-05,4.49148]
[1778784501767,44.34,81532.73,0.0,-0.97627,2e-05,4.4984]
[1778784502774,44.34,81541.85,0.0,-0.97612,2e-05,4.522]
[1778784503781,44.34,81544.62,0.0,-0.97608,2e-05,4.52932]
[1778784506684,44.34,81544.67,0.0,-0.97608,2e-05,4.52983]
[1778784506779,44.34,81544.67,0.0,-0.97608,2e-05,4.52983]
[1778784506810,44.34,81544.67,0.0,-0.97608,2e-05,4.52983]
[1778784506844,44.34,81544.61,0.0,-0.97608,2e-05,4.52987]
[1778784510830,44.34,81537.09,0.0,-0.97619,2e-05,4.51137]
[1778784511993,44.34,81537.09,0.0,-0.97619,2e-05,4.51137]
[1778784512070,44.34,81535.34,0.0,-0.97623,2e-05,4.5049]
[1778784512176,44.34,81535.34,0.0,-0.97623,2e-05,4.5049]
[1778784512312,44.34,81535.34,0.0,-0.97623,2e-05,4.5049]
[1778784512844,44.35,81532.48,0.0,-0.97627,2e-05,4.49782]
[1778784516872,44.35,81526.36,0.0,-0.97636,2e-05,4.4832]
[1778784517890,44.35,81526.36,0.0,-0.97636,2e-05,4.4832]
[1778784518021,44.35,81526.36,0.0,-0.97636,2e-05,4.4832]
[1778784517908,44.35,81527.42,0.0,-0.97634,2e-05,4.48617]
[1778784518066,44.35,81527.42,0.0,-0.97634,2e-05,4.48617]
[1778784518886,44.35,81520.75,0.0,-0.97644,2e-05,4.46944]
[1778784520900,44.35,81516.65,0.0,-0.9765,2e-05,4.4596]
[1778784524891,44.35,81515.14,0.0,-0.97652,2e-05,4.45668]
[1778784524928,44.35,81517.56,0.0,-0.97648,2e-05,4.46313]
[1778784525061,44.35,81517.56,0.0,-0.97648,2e-05,4.46313]
[1778784525132,44.35,81517.56,0.0,-0.97648,2e-05,4.46313]
[1778784525308,44.35,81517.56,0.0,-0.97648,2e-05,4.46313]
[1778784525935,44.35,81517.93,0.0,-0.97647,2e-05,4.46437]
[1778784527949,44.36,81526.04,0.0,-0.97634,2e-05,4.4856]
[1778784528956,44.36,81542.12,0.0,-0.97609,2e-05,4.527]
[1778784529963,44.36,81544.96,0.0,-0.97604,2e-05,4.53448]
[1778784530580,44.36,81544.96,0.0,-0.97604,2e-05,4.53448]
[1778784530707,44.36,81544.96,0.0,-0.97604,2e-05,4.53448]
[1778784530807,44.36,81544.96,0.0,-0.97604,2e-05,4.53448]
[1778784530970,44.36,81545.49,0.0,-0.97603,2e-05,4.53602]
[1778784536006,44.36,81548.39,0.0,-0.97598,2e-05,4.54433]
[1778784536484,44.36,81548.39,0.0,-0.97598,2e-05,4.54433]
[1778784536559,44.36,81548.39,0.0,-0.97598,2e-05,4.54433]
[1778784537563,44.36,81548.22,0.0,-0.97598,2e-05,4.54405]
[1778784538019,44.36,81548.4,0.0,-0.97598,2e-05,4.54468]
[1778784541040,44.36,81552.27,0.0,-0.97592,2e-05,4.55512]
[1778784542047,44.36,81557.67,0.0,-0.97583,2e-05,4.56922]
[1778784544062,44.36,81560.36,0.0,-0.97578,2e-05,4.57643]
[1778784546539,44.36,81559.24,0.0,-0.9758,2e-05,4.57365]
[1778784546559,44.36,81559.24,0.0,-0.9758,2e-05,4.57365]
[1778784546679,44.36,81559.24,0.0,-0.9758,2e-05,4.57365]
[1778784546809,44.36,81559.24,0.0,-0.9758,2e-05,4.57365]
[1778784546826,44.36,81557.67,0.0,-0.97583,2e-05,4.56981]
[1778784548668,44.36,81558.39,0.0,-0.97581,2e-05,4.57167]
[1778784548807,44.36,81558.39,0.0,-0.97581,2e-05,4.57167]
[1778784548908,44.36,81564.52,0.0,-0.97571,2e-05,4.58779]
[1778784552463,44.36,81564.31,0.0,-0.97572,2e-05,4.58744]
[1778784552558,44.36,81564.31,0.0,-0.97572,2e-05,4.58744]
[1778784552659,44.36,81564.33,0.0,-0.97572,2e-05,4.58769]
[1778784558160,44.37,81588.71,0.0,-0.97532,2e-05,4.65173]
[1778784559167,44.37,81594.3,0.0,-0.97523,2e-05,4.66648]
[1778784560174,44.37,81594.31,0.0,-0.97523,2e-05,4.66651]
[1778784561563,44.37,81600.44,0.0,-0.97513,2e-05,4.68255]
[1778784562188,44.37,81605.97,0.0,-0.97504,2e-05,4.69706]
[1778784566208,44.37,81605.26,0.0,-0.97505,2e-05,4.695]
[1778784566309,44.37,81605.26,0.0,-0.97505,2e-05,4.695]
[1778784569974,44.36,81606.8,0.0,-0.97503,2e-05,4.69871]
[1778784570064,44.36,81606.8,0.0,-0.97503,2e-05,4.69871]
[1778784571787,44.36,81605.59,0.0,-0.97505,2e-05,4.69531]
[1778784571807,44.36,81605.59,0.0,-0.97505,2e-05,4.69531]
[1778784571888,44.36,81604.87,0.0,-0.97507,2e-05,4.69105]
[1778784577825,44.36,81604.11,0.0,-0.9751,2e-05,4.68679]
[1778784578058,44.36,81604.11,0.0,-0.9751,2e-05,4.68679]
[1778784580327,44.35,81600.74,0.0,-0.97518,2e-05,4.67433]
[1778784581748,44.35,81600.74,0.0,-0.97518,2e-05,4.67433]
[1778784581799,44.35,81600.74,0.0,-0.97518,2e-05,4.67433]
[1778784581808,44.35,81600.74,0.0,-0.97518,2e-05,4.67433]
[1778784581900,44.35,81598.33,0.0,-0.97522,2e-05,4.66723]
[1778784587724,44.35,81597.89,0.0,-0.97523,2e-05,4.66581]
[1778784587813,44.35,81597.89,0.0,-0.97523,2e-05,4.66581]
[1778784589392,44.35,81588.25,0.0,-0.97539,2e-05,4.64027]
[1778784590980,44.35,81588.25,0.0,-0.97539,2e-05,4.64027]
[1778784591034,44.35,81588.25,0.0,-0.97539,2e-05,4.64027]
[1778784591057,44.35,81588.25,0.0,-0.97539,2e-05,4.64027]
[1778784591012,44.35,81584.47,0.0,-0.97545,2e-05,4.63037]
[1778784591406,44.35,81584.67,0.0,-0.97545,2e-05,4.63088]
[1778784595434,44.35,81577.3,0.0,-0.97557,2e-05,4.61164]
[1778784596625,44.35,81577.3,0.0,-0.97557,2e-05,4.61164]
[1778784596744,44.35,81577.3,0.0,-0.97557,2e-05,4.61164]
[1778784596807,44.35,81577.3,0.0,-0.97557,2e-05,4.61164]
[1778784596908,44.35,81577.66,0.0,-0.97556,2e-05,4.6126]
[1778784599462,44.35,81570.94,0.0,-0.97567,2e-05,4.59522]
[1778784601086,44.35,81570.94,0.0,-0.97567,2e-05,4.59522]
[1778784601207,44.35,81570.74,0.0,-0.97567,2e-05,4.59475]
[1778784601310,44.35,81570.74,0.0,-0.97567,2e-05,4.59475]
[1778784601476,44.35,81570.29,0.0,-0.97568,2e-05,4.59365]
[1778784602483,44.35,81562.05,0.0,-0.97581,2e-05,4.57236]
[1778784603490,44.35,81562.31,0.0,-0.9758,2e-05,4.57313]
[1778784608525,44.35,81548.83,0.0,-0.97601,2e-05,4.53885]
[1778784609534,44.35,81544.56,0.0,-0.97608,2e-05,4.52803]
[1778784610541,44.35,81540.96,0.0,-0.97614,2e-05,4.51897]
[1778784613562,44.35,81531.96,0.0,-0.97627,2e-05,4.49652]
[1778784615576,44.35,81530.3,0.0,-0.9763,2e-05,4.49274]
[1778784617738,44.35,81529.65,0.0,-0.97631,2e-05,4.49132]
[1778784617807,44.35,81529.65,0.0,-0.97631,2e-05,4.49132]
[1778784617928,44.35,81529.65,0.0,-0.97631,2e-05,4.49132]
[1778784618060,44.35,81529.65,0.0,-0.97631,2e-05,4.49132]
[1778784618029,44.35,81530.02,0.0,-0.9763,2e-05,4.4925]
[1778784623632,44.36,81529.95,0.0,-0.97629,2e-05,4.49374]
[1778784628668,44.36,81531.3,0.0,-0.97626,2e-05,4.49837]
[1778784630118,44.36,81531.3,0.0,-0.97626,2e-05,4.49837]
[1778784629676,44.36,81535.73,0.0,-0.97619,2e-05,4.50993]
[1778784630301,44.36,81535.73,0.0,-0.97619,2e-05,4.50993]
[1778784630307,44.36,81535.73,0.0,-0.97619,2e-05,4.50993]
[1778784630683,44.36,81536.75,0.0,-0.97617,2e-05,4.51275]
[1778784633704,44.36,81533.14,0.0,-0.97624,2e-05,4.50191]
[1778784634408,44.36,81533.14,0.0,-0.97624,2e-05,4.50191]
[1778784634559,44.36,81533.14,0.0,-0.97624,2e-05,4.50191]
[1778784636936,44.36,81532.16,0.0,-0.97625,2e-05,4.49985]
[1778784637066,44.36,81532.16,0.0,-0.97625,2e-05,4.49985]
[1778784637037,44.36,81531.5,0.0,-0.97626,2e-05,4.49838]
[1778784637732,44.36,81532.13,0.0,-0.97625,2e-05,4.50022]
[1778784641760,44.37,81529.23,0.0,-0.97629,2e-05,4.49369]
[1778784643675,44.37,81529.13,0.0,-0.97629,2e-05,4.49366]
[1778784643807,44.37,81529.13,0.0,-0.97629,2e-05,4.49366]
[1778784648723,44.37,81527.79,0.0,-0.9763,2e-05,4.49139]
[1778784648808,44.37,81527.79,0.0,-0.9763,2e-05,4.49139]
[1778784649510,44.37,81526.26,0.0,-0.97633,2e-05,4.48771]
[1778784649561,44.37,81526.26,0.0,-0.97633,2e-05,4.48771]
[1778784649816,44.37,81521.89,0.0,-0.97639,2e-05,4.47681]
[1778784653725,44.37,81522.31,0.0,-0.97638,2e-05,4.47863]
[1778784653810,44.37,81522.31,0.0,-0.97638,2e-05,4.47863]
[1778784658879,44.38,81520.76,0.0,-0.9764,2e-05,4.47622]
[1778784660893,44.38,81516.93,0.0,-0.97645,2e-05,4.467]
[1778784662907,44.38,81505.51,0.0,-0.97663,2e-05,4.43861]
[1778784663914,44.38,81504.89,0.0,-0.97663,2e-05,4.43737]
[1778784664922,44.38,81501.8,0.0,-0.97668,2e-05,4.4299]
[1778784666280,44.38,81501.07,0.0,-0.97669,2e-05,4.4284]
[1778784666314,44.38,81501.07,0.0,-0.97669,2e-05,4.4284]
[1778784666639,44.38,81501.07,0.0,-0.97669,2e-05,4.4284]
[1778784666807,44.38,81501.07,0.0,-0.97669,2e-05,4.4284]
[1778784666937,44.38,81500.86,0.0,-0.97669,2e-05,4.42821]
[1778784671151,44.39,81502.92,0.0,-0.97665,2e-05,4.43447]
[1778784671309,44.39,81503.49,0.0,-0.97664,2e-05,4.43625]
[1778784672504,44.39,81504.17,0.0,-0.97663,2e-05,4.43831]
[1778784672561,44.39,81504.17,0.0,-0.97663,2e-05,4.43831]
[1778784672978,44.39,81505.01,0.0,-0.97661,2e-05,4.44077]
[1778784673985,44.39,81511.46,0.0,-0.97651,2e-05,4.45745]
[1778784674992,44.39,81516.48,0.0,-0.97643,2e-05,4.47051]
[1778784675616,44.39,81516.48,0.0,-0.97643,2e-05,4.47051]
[1778784675807,44.39,81516.48,0.0,-0.97643,2e-05,4.47051]
[1778784678014,44.39,81511.97,0.0,-0.97649,2e-05,4.45992]
[1778784678873,44.39,81511.97,0.0,-0.97649,2e-05,4.45992]
[1778784679065,44.39,81511.97,0.0,-0.97649,2e-05,4.45992]
[1778784680176,44.39,81513.55,0.0,-0.97647,2e-05,4.46424]
[1778784680027,44.39,81517.52,0.0,-0.9764,2e-05,4.47463]
[1778784680307,44.39,81517.52,0.0,-0.9764,2e-05,4.47463]
[1778784681036,44.39,81516.83,0.0,-0.97641,2e-05,4.47316]
[1778784685824,44.4,81515.32,0.0,-0.97643,2e-05,4.47048]
[1778784686057,44.4,81515.32,0.0,-0.97643,2e-05,4.47048]
[1778784691110,44.4,81516.53,0.0,-0.97641,2e-05,4.47308]
[1778784696145,44.4,81516.65,0.0,-0.9764,2e-05,4.47483]
[1778784698769,44.41,81516.66,0.0,-0.9764,2e-05,4.47543]
[1778784698808,44.41,81516.66,0.0,-0.9764,2e-05,4.47543]
[1778784699180,44.41,81516.66,0.0,-0.9764,2e-05,4.47543]
[1778784698870,44.41,81516.66,0.0,-0.97639,2e-05,4.47572]
[1778784699308,44.41,81516.66,0.0,-0.97639,2e-05,4.47572]
[1778784705228,44.41,81516.06,0.0,-0.97639,2e-05,4.47589]
[1778784710261,44.41,81516.24,0.0,-0.97638,2e-05,4.47777]
[1778784711268,44.41,81509.74,0.0,-0.97648,2e-05,4.46154]
[1778784712292,44.41,81509.74,0.0,-0.97648,2e-05,4.46154]
[1778784712309,44.41,81509.74,0.0,-0.97648,2e-05,4.46154]
[1778784713219,44.41,81509.74,0.0,-0.97648,2e-05,4.46154]
[1778784712633,44.42,81507.17,0.0,-0.97652,2e-05,4.4556]
[1778784713309,44.42,81507.17,0.0,-0.97652,2e-05,4.4556]
[1778784718324,44.42,81505.28,0.0,-0.97654,2e-05,4.4524]
[1778784719345,44.42,81505.28,0.0,-0.97654,2e-05,4.4524]
[1778784719575,44.42,81505.28,0.0,-0.97654,2e-05,4.4524]
[1778784719777,44.42,81505.28,0.0,-0.97654,2e-05,4.4524]
[1778784719808,44.42,81505.28,0.0,-0.97654,2e-05,4.4524]
[1778784719909,44.42,81501.9,0.0,-0.97659,2e-05,4.44447]
[1778784724482,44.42,81502.19,0.0,-0.97657,2e-05,4.44621]
[1778784724559,44.42,81502.19,0.0,-0.97657,2e-05,4.44621]
[1778784725077,44.42,81502.19,0.0,-0.97657,2e-05,4.44621]
[1778784725158,44.43,81503.72,0.0,-0.97655,2e-05,4.45074]
[1778784725308,44.43,81503.72,0.0,-0.97655,2e-05,4.45074]
[1778784725373,44.43,81505.12,0.0,-0.97652,2e-05,4.4546]
[1778784726380,44.43,81511.38,0.0,-0.97643,2e-05,4.47048]
[1778784727387,44.43,81532.13,0.0,-0.9761,2e-05,4.52375]
[1778784728394,44.43,81548.06,0.0,-0.97585,2e-05,4.56401]
[1778784729401,44.42,81550.52,0.0,-0.97582,2e-05,4.56872]
[1778784733871,44.42,81552.45,0.0,-0.97581,2e-05,4.57113]
[1778784734057,44.42,81552.45,0.0,-0.97581,2e-05,4.57113]
[1778784739476,44.4,81551.66,0.0,-0.97585,2e-05,4.56404]
[1778784747532,44.41,81551.65,0.0,-0.97585,2e-05,4.56505]
[1778784752569,44.41,81551.32,0.0,-0.97586,2e-05,4.56267]
[1778784755837,44.41,81551.61,0.0,-0.97585,2e-05,4.5637]
[1778784756057,44.41,81551.61,0.0,-0.97585,2e-05,4.5637]
[1778784756158,44.41,81554.49,0.0,-0.9758,2e-05,4.57128]
[1778784757805,44.41,81555.37,0.0,-0.97579,2e-05,4.57368]
[1778784758063,44.41,81555.37,0.0,-0.97579,2e-05,4.57368]
[1778784760034,44.41,81557.05,0.0,-0.97576,2e-05,4.57828]
[1778784760057,44.41,81557.05,0.0,-0.97576,2e-05,4.57828]
[1778784760135,44.41,81557.03,0.0,-0.97576,2e-05,4.57835]
[1778784762638,44.41,81559.19,0.0,-0.97572,2e-05,4.5843]
[1778784763376,44.41,81559.19,0.0,-0.97572,2e-05,4.5843]
[1778784763558,44.41,81559.19,0.0,-0.97572,2e-05,4.5843]
[1778784768680,44.41,81561.42,0.0,-0.97568,2e-05,4.59076]
[1778784769825,44.41,81561.42,0.0,-0.97568,2e-05,4.59076]
[1778784770060,44.41,81561.42,0.0,-0.97568,2e-05,4.59076]
[1778784771701,44.41,81567.37,0.0,-0.97559,2e-05,4.60653]
[1778784775563,44.41,81568.58,0.0,-0.97557,2e-05,4.60993]
[1778784775729,44.41,81569.03,0.0,-0.97556,2e-05,4.61118]
[1778784776567,44.41,81569.03,0.0,-0.97556,2e-05,4.61118]
[1778784776807,44.41,81569.03,0.0,-0.97556,2e-05,4.61118]
[1778784782117,44.41,81565.73,0.0,-0.97561,2e-05,4.60304]
[1778784782142,44.42,81560.14,0.0,-0.9757,2e-05,4.58865]
[1778784782308,44.42,81560.14,0.0,-0.9757,2e-05,4.58865]
[1778784784792,44.42,81552.91,0.0,-0.97581,2e-05,4.57036]
[1778784785799,44.42,81539.4,0.0,-0.97602,2e-05,4.53573]
[1778784786545,44.42,81539.4,0.0,-0.97602,2e-05,4.53573]
[1778784786558,44.42,81539.4,0.0,-0.97602,2e-05,4.53573]
[1778784786806,44.42,81537.32,0.0,-0.97605,2e-05,4.5306]
[1778784787813,44.42,81529.66,0.0,-0.97617,2e-05,4.5112]
[1778784788822,44.42,81525.38,0.0,-0.97624,2e-05,4.50052]
[1778784790089,44.42,81525.38,0.0,-0.97624,2e-05,4.50052]
[1778784790309,44.42,81525.38,0.0,-0.97624,2e-05,4.50052]
[1778784792389,44.42,81524.93,0.0,-0.97624,2e-05,4.50019]
[1778784792567,44.42,81524.93,0.0,-0.97624,2e-05,4.50019]
[1778784792848,44.42,81524.79,0.0,-0.97624,2e-05,4.50011]
[1778784797118,44.42,81524.33,0.0,-0.97624,2e-05,4.49976]
[1778784797316,44.42,81524.33,0.0,-0.97624,2e-05,4.49976]
[1778784802918,44.43,81523.32,0.0,-0.97625,2e-05,4.49912]
[1778784804932,44.43,81539.13,0.0,-0.97599,2e-05,4.54018]
[1778784805940,44.43,81546.58,0.0,-0.97586,2e-05,4.56149]
[1778784807174,44.43,81546.58,0.0,-0.97586,2e-05,4.56149]
[1778784807307,44.43,81546.58,0.0,-0.97586,2e-05,4.56149]
[1778784807275,44.43,81552.08,0.0,-0.97577,2e-05,4.57586]
[1778784809129,44.44,81549.61,0.0,-0.97581,2e-05,4.56964]
[1778784809308,44.44,81549.61,0.0,-0.97581,2e-05,4.56964]
[1778784809883,44.44,81547.05,0.0,-0.97585,2e-05,4.5632]
[1778784809979,44.44,81512.39,0.0,-0.9764,2e-05,4.47463]
[1778784811015,44.44,81464.25,0.0,-0.97715,2e-05,4.35132]
[1778784811988,44.43,81445.54,0.0,-0.97744,2e-05,4.30426]
[1778784812995,44.44,81447.94,0.0,-0.97739,2e-05,4.31114]
[1778784813610,44.44,81447.94,0.0,-0.97739,2e-05,4.31114]
[1778784814002,44.44,81441.1,0.0,-0.97749,1e-05,4.29483]
[1778784817024,44.44,81446.66,0.0,-0.9774,2e-05,4.31037]
[1778784819038,44.45,81456.06,0.0,-0.97725,2e-05,4.33481]
[1778784821052,44.45,81458.36,0.0,-0.97721,2e-05,4.34159]
[1778784826087,44.45,81458.23,0.0,-0.97719,2e-05,4.34387]
[1778784827096,44.46,81453.06,0.0,-0.97727,2e-05,4.33155]
[1778784830733,44.46,81450.27,0.0,-0.9773,2e-05,4.32624]
[1778784830810,44.46,81450.27,0.0,-0.9773,2e-05,4.32624]
[1778784833139,44.46,81458.21,0.0,-0.97717,2e-05,4.34755]
[1778784836270,44.47,81458.11,0.0,-0.97717,2e-05,4.34829]
[1778784836309,44.47,81458.11,0.0,-0.97717,2e-05,4.34829]
[1778784837167,44.47,81451.17,0.0,-0.97726,2e-05,4.33205]
[1778784839181,44.47,81456.35,0.0,-0.97718,2e-05,4.34597]
[1778784840188,44.47,81450.12,0.0,-0.97727,2e-05,4.331]
[1778784841195,44.47,81445.46,0.0,-0.97734,2e-05,4.31998]
[1778784842202,44.48,81449.46,0.0,-0.97727,2e-05,4.33043]
[1778784843209,44.48,81456.65,0.0,-0.97716,2e-05,4.34881]
[1778784845482,44.48,81454.91,0.0,-0.97718,2e-05,4.34547]
[1778784845567,44.48,81454.91,0.0,-0.97718,2e-05,4.34547]
[1778784846230,44.48,81455.11,0.0,-0.97718,2e-05,4.34646]
[1778784848244,44.48,81459.9,0.0,-0.9771,2e-05,4.35936]
[1778784851265,44.49,81466.82,0.0,-0.97698,2e-05,4.37802]
[1778784855293,44.49,81471.45,0.0,-0.97691,2e-05,4.39009]
[1778784860328,44.48,81474.04,0.0,-0.97688,2e-05,4.39509]
[1778784865363,44.48,81476.31,0.0,-0.97686,2e-05,4.39799]
[1778784870398,44.47,81479.4,0.0,-0.97683,2e-05,4.40293]
[1778784875433,44.46,81480.46,0.0,-0.97684,2e-05,4.40059]
[1778784881475,44.46,81479.63,0.0,-0.97688,2e-05,4.39519]
[1778784886510,44.45,81481.25,0.0,-0.97687,2e-05,4.39654]
[1778784889531,44.44,81476.65,0.0,-0.97695,2e-05,4.38339]
[1778784893560,44.44,81472.35,0.0,-0.97703,2e-05,4.37056]
[1778784898594,44.44,81469.28,0.0,-0.97708,2e-05,4.36193]
[1778784903631,44.44,81471.4,0.0,-0.97703,2e-05,4.36966]
[1778784907659,44.45,81476.61,0.0,-0.97694,2e-05,4.38458]
[1778784910680,44.45,81498.79,0.0,-0.9766,2e-05,4.44129]
[1778784911689,44.45,81503.03,0.0,-0.97652,2e-05,4.45283]
[1778784916723,44.46,81506.52,0.0,-0.97646,2e-05,4.46337]
[1778784921332,44.46,81508.74,0.0,-0.97642,2e-05,4.46998]
[1778784921810,44.46,81509.2,0.0,-0.97641,2e-05,4.47146]
[1778784927801,44.46,81512.45,0.0,-0.97635,2e-05,4.48188]
[1778784929183,44.46,81512.45,0.0,-0.97635,2e-05,4.48188]
[1778784929308,44.46,81512.45,0.0,-0.97635,2e-05,4.48188]
[1778784929425,44.46,81512.45,0.0,-0.97635,2e-05,4.48188]
[1778784929558,44.47,81512.09,0.0,-0.97635,2e-05,4.48126]
[1778784929815,44.47,81512.81,0.0,-0.97634,2e-05,4.48339]
[1778784932836,44.47,81522.91,0.0,-0.97618,2e-05,4.5078]
[1778784933843,44.47,81524.46,0.0,-0.97616,2e-05,4.51202]
[1778784937166,44.47,81524.89,0.0,-0.97615,2e-05,4.51362]
[1778784937308,44.47,81524.89,0.0,-0.97615,2e-05,4.51362]
[1778784941899,44.47,81530.68,0.0,-0.97605,2e-05,4.52996]
[1778784943913,44.47,81534.5,0.0,-0.97598,2e-05,4.54019]
[1778784946934,44.48,81542.98,0.0,-0.97585,2e-05,4.56257]
[1778784951976,44.48,81541.27,0.0,-0.97587,2e-05,4.55893]
[1778784952983,44.48,81541.27,0.0,-0.97587,2e-05,4.55893]
[1778784953059,44.48,81541.27,0.0,-0.97587,2e-05,4.55893]
[1778784953830,44.48,81541.26,0.0,-0.97587,2e-05,4.55905]
[1778784954064,44.48,81541.26,0.0,-0.97587,2e-05,4.55905]
[1778784954165,44.48,81541.67,0.0,-0.97586,2e-05,4.56025]
[1778784959025,44.48,81545.78,0.0,-0.97579,2e-05,4.57151]
[1778784964060,44.48,81541.96,0.0,-0.97585,2e-05,4.56225]
[1778784966075,44.48,81535.84,0.0,-0.97594,2e-05,4.54677]
[1778784967146,44.48,81535.84,0.0,-0.97594,2e-05,4.54677]
[1778784967309,44.48,81535.84,0.0,-0.97594,2e-05,4.54677]
[1778784971000,44.48,81533.27,0.0,-0.97598,2e-05,4.54078]
[1778784971059,44.48,81533.27,0.0,-0.97598,2e-05,4.54078]
[1778784971110,44.48,81537.9,0.0,-0.97591,2e-05,4.55283]
[1778784972893,44.48,81537.79,0.0,-0.97591,2e-05,4.55268]
[1778784973059,44.48,81537.79,0.0,-0.97591,2e-05,4.55268]
[1778784975139,44.49,81542.36,0.0,-0.97583,2e-05,4.56483]
[1778784977754,44.49,81542.15,0.0,-0.97583,2e-05,4.56451]
[1778784977810,44.49,81542.15,0.0,-0.97583,2e-05,4.56451]
[1778784977881,44.49,81542.15,0.0,-0.97583,2e-05,4.56451]
[1778784978058,44.49,81542.15,0.0,-0.97583,2e-05,4.56451]
[1778784978160,44.49,81542.77,0.0,-0.97582,2e-05,4.56621]
[1778784982188,44.49,81546.76,0.0,-0.97576,2e-05,4.57692]
[1778784983195,44.49,81551.53,0.0,-0.97568,2e-05,4.58933]
[1778784984202,44.49,81558.09,0.0,-0.97558,2e-05,4.60639]
[1778784985829,44.49,81559.2,0.0,-0.97556,2e-05,4.6093]
[1778784986065,44.49,81559.2,0.0,-0.97556,2e-05,4.6093]
[1778784991251,44.49,81558.33,0.0,-0.97558,2e-05,4.60496]
[1778784993974,44.49,81558.38,0.0,-0.97558,2e-05,4.60517]
[1778784994057,44.49,81558.38,0.0,-0.97558,2e-05,4.60517]
[1778784998659,44.49,81559.08,0.0,-0.97557,2e-05,4.60721]
[1778784998807,44.49,81559.08,0.0,-0.97557,2e-05,4.60721]
[1778784999307,44.49,81559.22,0.0,-0.97557,2e-05,4.60762]
[1778785002328,44.49,81567.49,0.0,-0.97543,2e-05,4.62926]
[1778785004342,44.49,81571.72,0.0,-0.97536,2e-05,4.64031]
[1778785005121,44.49,81571.72,0.0,-0.97536,2e-05,4.64031]
[1778785005308,44.49,81571.72,0.0,-0.97536,2e-05,4.64031]
[1778785009953,44.49,81572.9,0.0,-0.97534,2e-05,4.64338]
[1778785010071,44.49,81572.9,0.0,-0.97534,2e-05,4.64338]
[1778785010384,44.49,81572.65,0.0,-0.97535,2e-05,4.64273]
[1778785013200,44.49,81571.8,0.0,-0.97536,2e-05,4.64052]
[1778785013308,44.49,81571.8,0.0,-0.97536,2e-05,4.64052]
[1778785017433,44.49,81576.2,0.0,-0.97529,2e-05,4.65204]
[1778785018643,44.49,81576.36,0.0,-0.97529,2e-05,4.65244]
[1778785018807,44.49,81576.36,0.0,-0.97529,2e-05,4.65244]
[1778785019046,44.49,81576.36,0.0,-0.97529,2e-05,4.65244]
[1778785019064,44.49,81576.36,0.0,-0.97529,2e-05,4.65244]
[1778785019450,44.49,81575.6,0.0,-0.9753,2e-05,4.65044]
[1778785024486,44.49,81573.85,0.0,-0.97533,2e-05,4.64576]
[1778785026460,44.49,81573.02,0.0,-0.97534,2e-05,4.64359]
[1778785026571,44.49,81572.86,0.0,-0.97535,2e-05,4.64316]
[1778785029521,44.49,81577.4,0.0,-0.97527,2e-05,4.65499]
[1778785030790,44.49,81580.21,0.0,-0.97523,2e-05,4.66231]
[1778785030808,44.49,81580.21,0.0,-0.97523,2e-05,4.66231]
[1778785031639,44.49,81579.97,0.0,-0.97523,2e-05,4.66164]
[1778785031810,44.49,81579.97,0.0,-0.97523,2e-05,4.66164]
[1778785032543,44.49,81580.11,0.0,-0.97523,2e-05,4.66196]
[1778785036571,44.49,81583.9,0.0,-0.97517,2e-05,4.67175]
[1778785037578,44.49,81590.42,0.0,-0.97506,2e-05,4.68881]
[1778785039596,44.49,81592.03,0.0,-0.97504,2e-05,4.69291]
[1778785040601,44.49,81596.39,0.0,-0.97497,2e-05,4.70431]
[1778785041608,44.49,81613.24,0.0,-0.97469,2e-05,4.74877]
[1778785043622,44.49,81616.8,0.0,-0.97463,2e-05,4.75793]
[1778785044629,44.49,81623.87,0.0,-0.97452,2e-05,4.77655]
[1778785046643,44.49,81625.21,0.0,-0.9745,2e-05,4.7797]
[1778785047650,44.48,81643.57,0.0,-0.97419,2e-05,4.82858]
[1778785048658,44.48,81647.79,0.0,-0.97412,2e-05,4.83969]
[1778785049664,44.48,81647.38,0.0,-0.97413,2e-05,4.83827]
[1778785054699,44.48,81646.73,0.0,-0.97417,2e-05,4.83252]
[1778785059982,44.48,81645.15,0.0,-0.9742,2e-05,4.82662]
[1778785060060,44.48,81645.15,0.0,-0.9742,2e-05,4.82662]
[1778785065776,44.47,81644.58,0.0,-0.97423,2e-05,4.82281]
[1778785070811,44.47,81645.52,0.0,-0.97422,2e-05,4.8237]
[1778785071721,44.47,81645.52,0.0,-0.97422,2e-05,4.8237]
[1778785071808,44.47,81645.52,0.0,-0.97422,2e-05,4.8237]
[1778785072743,44.47,81647.25,0.0,-0.97419,2e-05,4.82802]
[1778785072808,44.47,81647.25,0.0,-0.97419,2e-05,4.82802]
[1778785072828,44.46,81646.81,0.0,-0.9742,2e-05,4.8265]
[1778785075227,44.46,81644.79,0.0,-0.97424,2e-05,4.82073]
[1778785075310,44.46,81644.79,0.0,-0.97424,2e-05,4.82073]
[1778785078868,44.46,81637.09,0.0,-0.97438,2e-05,4.79879]
[1778785079877,44.46,81629.94,0.0,-0.9745,2e-05,4.77937]
[1778785081892,44.45,81632.71,0.0,-0.97447,2e-05,4.78362]
[1778785082875,44.45,81632.71,0.0,-0.97447,2e-05,4.78362]
[1778785083063,44.45,81632.71,0.0,-0.97447,2e-05,4.78362]
[1778785084551,44.45,81633.17,0.0,-0.97447,2e-05,4.78458]
[1778785084568,44.45,81633.17,0.0,-0.97447,2e-05,4.78458]
[1778785084652,44.45,81634.19,0.0,-0.97445,2e-05,4.78704]
[1778785087821,44.44,81632.61,0.0,-0.9745,2e-05,4.7797]
[1778785088058,44.44,81632.61,0.0,-0.9745,2e-05,4.7797]
[1778785093259,44.43,81631.17,0.0,-0.97455,2e-05,4.77064]
[1778785093310,44.43,81631.17,0.0,-0.97455,2e-05,4.77064]
[1778785093716,44.43,81631.32,0.0,-0.97456,2e-05,4.76981]
[1778785093808,44.43,81631.32,0.0,-0.97456,2e-05,4.76981]
[1778785093976,44.43,81631.1,0.0,-0.97457,2e-05,4.76799]
[1778785094983,44.42,81626.5,0.0,-0.97466,2e-05,4.75452]
[1778785096883,44.42,81623.0,0.0,-0.97472,2e-05,4.74401]
[1778785097057,44.42,81623.0,0.0,-0.97472,2e-05,4.74401]
[1778785099011,44.41,81616.67,0.0,-0.97485,2e-05,4.7237]
[1778785100669,44.41,81616.67,0.0,-0.97485,2e-05,4.7237]
[1778785100807,44.41,81616.93,0.0,-0.97485,2e-05,4.72324]
[1778785100892,44.41,81616.93,0.0,-0.97485,2e-05,4.72324]
[1778785101068,44.41,81616.93,0.0,-0.97485,2e-05,4.72324]
[1778785101151,44.41,81615.55,0.0,-0.97488,2e-05,4.71845]
[1778785104499,44.4,81614.6,0.0,-0.97491,2e-05,4.71367]
[1778785104559,44.4,81614.6,0.0,-0.97491,2e-05,4.71367]
[1778785110088,44.38,81613.9,0.0,-0.97497,2e-05,4.70405]
[1778785112102,44.38,81604.52,0.0,-0.97515,2e-05,4.6749]
[1778785112964,44.38,81604.52,0.0,-0.97515,2e-05,4.6749]
[1778785113068,44.38,81604.52,0.0,-0.97515,2e-05,4.6749]
[1778785113109,44.37,81604.4,0.0,-0.97516,2e-05,4.67355]
[1778785113910,44.37,81604.4,0.0,-0.97516,2e-05,4.67355]
[1778785114059,44.37,81604.4,0.0,-0.97516,2e-05,4.67355]
[1778785114116,44.37,81604.23,0.0,-0.97517,2e-05,4.67207]
[1778785119151,44.36,81600.18,0.0,-0.97527,2e-05,4.65637]
[1778785122364,44.35,81598.69,0.0,-0.9753,2e-05,4.6505]
[1778785122564,44.35,81598.69,0.0,-0.9753,2e-05,4.6505]
[1778785128215,44.34,81594.6,0.0,-0.97541,2e-05,4.63304]
[1778785132219,44.33,81595.99,0.0,-0.97541,2e-05,4.63385]
[1778785132309,44.33,81595.99,0.0,-0.97541,2e-05,4.63385]
[1778785132801,44.33,81596.01,0.0,-0.97541,2e-05,4.63296]
[1778785132808,44.33,81596.01,0.0,-0.97541,2e-05,4.63296]
[1778785133249,44.33,81596.09,0.0,-0.97542,2e-05,4.63223]
[1778785138284,44.32,81598.89,0.0,-0.97538,2e-05,4.63788]
[1778785140305,44.32,81599.8,0.0,-0.97537,2e-05,4.64031]
[1778785140564,44.32,81599.8,0.0,-0.97537,2e-05,4.64031]
[1778785143319,44.32,81594.02,0.0,-0.97546,2e-05,4.62539]
[1778785144743,44.32,81594.02,0.0,-0.97546,2e-05,4.62539]
[1778785144808,44.32,81590.44,0.0,-0.97552,2e-05,4.61612]
[1778785145792,44.32,81588.47,0.0,-0.97555,2e-05,4.61107]
[1778785145810,44.32,81588.47,0.0,-0.97555,2e-05,4.61107]
[1778785146340,44.32,81588.15,0.0,-0.97555,2e-05,4.61033]
[1778785147347,44.32,81583.2,0.0,-0.97563,2e-05,4.59754]
[1778785149361,44.32,81587.59,0.0,-0.97556,2e-05,4.60919]
[1778785150236,44.32,81587.59,0.0,-0.97556,2e-05,4.60919]
[1778785150313,44.32,81587.59,0.0,-0.97556,2e-05,4.60919]
[1778785152572,44.32,81587.89,0.0,-0.97555,2e-05,4.61016]
[1778785152673,44.33,81588.67,0.0,-0.97554,2e-05,4.61228]
[1778785152808,44.33,81588.67,0.0,-0.97554,2e-05,4.61228]
[1778785153564,44.33,81588.67,0.0,-0.97554,2e-05,4.61228]
[1778785153809,44.33,81590.15,0.0,-0.97552,2e-05,4.61622]
[1778785156410,44.33,81599.06,0.0,-0.97537,2e-05,4.63972]
[1778785157086,44.33,81599.06,0.0,-0.97537,2e-05,4.63972]
[1778785157308,44.33,81599.06,0.0,-0.97537,2e-05,4.63972]
[1778785157553,44.33,81599.06,0.0,-0.97537,2e-05,4.63972]
[1778785157576,44.33,81599.06,0.0,-0.97537,2e-05,4.63972]
[1778785157655,44.33,81600.99,0.0,-0.97534,2e-05,4.64481]
[1778785163459,44.33,81603.23,0.0,-0.9753,2e-05,4.6508]
[1778785167549,44.33,81600.6,0.0,-0.97534,2e-05,4.64397]
[1778785167560,44.33,81600.6,0.0,-0.97534,2e-05,4.64397]
[1778785171288,44.33,81604.69,0.0,-0.97528,2e-05,4.65477]
[1778785171312,44.33,81604.69,0.0,-0.97528,2e-05,4.65477]
[1778785171515,44.33,81603.93,0.0,-0.9753,2e-05,4.65054]
[1778785174605,44.33,81603.92,0.0,-0.9753,2e-05,4.65055]
[1778785174809,44.33,81603.17,0.0,-0.97531,2e-05,4.64861]
[1778785177557,44.33,81593.96,0.0,-0.97546,2e-05,4.62461]
[1778785178564,44.33,81589.44,0.0,-0.97553,2e-05,4.61289]
[1778785179057,44.33,81589.44,0.0,-0.97553,2e-05,4.61289]
[1778785179310,44.33,81589.44,0.0,-0.97553,2e-05,4.61289]
[1778785179825,44.33,81589.07,0.0,-0.97554,2e-05,4.61201]
[1778785180060,44.33,81589.07,0.0,-0.97554,2e-05,4.61201]
[1778785180578,44.33,81589.22,0.0,-0.97554,2e-05,4.61249]
[1778785183851,44.33,81587.51,0.0,-0.97556,2e-05,4.60829]
[1778785184065,44.33,81587.51,0.0,-0.97556,2e-05,4.60829]
[1778785188625,44.33,81587.2,0.0,-0.97557,2e-05,4.60785]
[1778785188640,44.33,81585.63,0.0,-0.97559,2e-05,4.60385]
[1778785188808,44.33,81585.63,0.0,-0.97559,2e-05,4.60385]
[1778785189799,44.33,81585.63,0.0,-0.97559,2e-05,4.60385]
[1778785189807,44.33,81585.11,0.0,-0.9756,2e-05,4.6026]
[1778785195689,44.33,81583.28,0.0,-0.97562,2e-05,4.59847]
[1778785197479,44.33,81582.4,0.0,-0.97564,2e-05,4.59629]
[1778785197568,44.33,81582.4,0.0,-0.97564,2e-05,4.59629]
[1778785198783,44.33,81582.69,0.0,-0.97563,2e-05,4.59716]
[1778785198808,44.33,81582.69,0.0,-0.97563,2e-05,4.59716]
[1778785199717,44.33,81580.76,0.0,-0.97566,2e-05,4.59238]
[1778785201731,44.33,81586.19,0.0,-0.97557,2e-05,4.60675]
[1778785202155,44.33,81586.19,0.0,-0.97557,2e-05,4.60675]
[1778785202308,44.33,81586.19,0.0,-0.97557,2e-05,4.60675]
[1778785205759,44.33,81589.87,0.0,-0.97551,2e-05,4.61673]
[1778785206416,44.33,81589.87,0.0,-0.97551,2e-05,4.61673]
[1778785206580,44.33,81589.87,0.0,-0.97551,2e-05,4.61673]
[1778785207774,44.33,81576.37,0.0,-0.97573,2e-05,4.58179]
[1778785208654,44.33,81576.37,0.0,-0.97573,2e-05,4.58179]
[1778785208807,44.33,81576.37,0.0,-0.97573,2e-05,4.58179]
[1778785208781,44.33,81569.9,0.0,-0.97583,2e-05,4.56513]
[1778785209788,44.33,81567.58,0.0,-0.97586,2e-05,4.55927]
[1778785210102,44.33,81567.58,0.0,-0.97586,2e-05,4.55927]
[1778785210310,44.33,81567.58,0.0,-0.97586,2e-05,4.55927]
[1778785210795,44.34,81568.63,0.0,-0.97585,2e-05,4.56215]
[1778785216415,44.34,81571.71,0.0,-0.97579,2e-05,4.57078]
[1778785216559,44.34,81571.71,0.0,-0.97579,2e-05,4.57078]
[1778785222393,44.34,81572.02,0.0,-0.97578,2e-05,4.57243]
[1778785222568,44.34,81572.02,0.0,-0.97578,2e-05,4.57243]
[1778785223791,44.34,81573.82,0.0,-0.97575,2e-05,4.57735]
[1778785223810,44.34,81573.82,0.0,-0.97575,2e-05,4.57735]
[1778785223804,44.34,81574.82,0.0,-0.97574,2e-05,4.58006]
[1778785226908,44.34,81570.95,0.0,-0.9758,2e-05,4.57038]
[1778785230302,44.34,81571.03,0.0,-0.97579,2e-05,4.57084]
[1778785230307,44.34,81571.03,0.0,-0.97579,2e-05,4.57084]
[1778785234026,44.34,81571.67,0.0,-0.97579,2e-05,4.57087]
[1778785234057,44.34,81571.67,0.0,-0.97579,2e-05,4.57087]
[1778785234127,44.34,81572.69,0.0,-0.97577,2e-05,4.57363]
[1778785240394,44.34,81571.74,0.0,-0.97578,2e-05,4.57173]
[1778785240559,44.34,81571.74,0.0,-0.97578,2e-05,4.57173]
[1778785244172,44.35,81573.34,0.0,-0.97576,2e-05,4.57633]
[1778785244606,44.35,81573.34,0.0,-0.97576,2e-05,4.57633]
[1778785244807,44.35,81573.34,0.0,-0.97576,2e-05,4.57633]
[1778785244845,44.35,81574.96,0.0,-0.97573,2e-05,4.58063]
[1778785248056,44.35,81584.55,0.0,-0.97557,2e-05,4.6059]
[1778785249063,44.35,81588.67,0.0,-0.97551,2e-05,4.61669]
[1778785254098,44.35,81588.98,0.0,-0.9755,2e-05,4.61768]
[1778785259133,44.35,81587.81,0.0,-0.97552,2e-05,4.61487]
[1778785264168,44.35,81587.14,0.0,-0.97553,2e-05,4.61336]
[1778785269203,44.35,81588.29,0.0,-0.97551,2e-05,4.6166]
[1778785272227,44.35,81607.16,0.0,-0.9752,2e-05,4.66612]
[1778785273234,44.35,81631.23,0.0,-0.97481,2e-05,4.72963]
[1778785274241,44.35,81651.19,0.0,-0.97448,2e-05,4.78267]
[1778785275249,44.35,81656.24,0.0,-0.97439,2e-05,4.79596]
[1778785278270,44.35,81662.18,0.0,-0.9743,2e-05,4.81114]
[1778785280284,44.35,81667.29,0.0,-0.97422,2e-05,4.82432]
[1778785282298,44.34,81672.37,0.0,-0.97413,2e-05,4.8374]
[1778785284121,44.34,81672.06,0.0,-0.97414,2e-05,4.83624]
[1778785285319,44.34,81677.83,0.0,-0.97405,2e-05,4.85118]
[1778785288340,44.34,81683.8,0.0,-0.97395,2e-05,4.86629]
[1778785289057,44.34,81683.8,0.0,-0.97395,2e-05,4.86629]
[1778785291058,44.34,81682.02,0.0,-0.97399,2e-05,4.86074]
[1778785293376,44.33,81685.52,0.0,-0.97395,2e-05,4.86685]
[1778785294382,44.33,81692.88,0.0,-0.97383,2e-05,4.88646]
[1778785295389,44.33,81697.97,0.0,-0.97374,2e-05,4.89992]
[1778785296396,44.33,81692.75,0.0,-0.97383,2e-05,4.8853]
[1778785298410,44.33,81689.01,0.0,-0.9739,2e-05,4.87437]
[1778785299923,44.33,81688.8,0.0,-0.97391,2e-05,4.87342]
[1778785300059,44.33,81688.8,0.0,-0.97391,2e-05,4.87342]
[1778785300424,44.33,81688.98,0.0,-0.97391,2e-05,4.87354]
[1778785301069,44.33,81688.98,0.0,-0.97391,2e-05,4.87354]
[1778785301308,44.33,81688.98,0.0,-0.97391,2e-05,4.87354]
[1778785306466,44.32,81689.08,0.0,-0.97392,2e-05,4.87164]
[1778785311501,44.32,81688.82,0.0,-0.97393,2e-05,4.86918]
[1778785312509,44.32,81682.46,0.0,-0.97404,2e-05,4.85161]
[1778785313515,44.32,81667.13,0.0,-0.97431,2e-05,4.80997]
[1778785314522,44.32,81666.61,0.0,-0.97432,2e-05,4.80833]
[1778785316714,44.32,81668.81,0.0,-0.97428,2e-05,4.814]
[1778785316810,44.32,81668.81,0.0,-0.97428,2e-05,4.814]
[1778785316815,44.32,81670.25,0.0,-0.97426,2e-05,4.81762]
[1778785317609,44.32,81670.25,0.0,-0.97426,2e-05,4.81762]
[1778785317809,44.32,81670.25,0.0,-0.97426,2e-05,4.81762]
[1778785321572,44.31,81684.2,0.0,-0.97403,2e-05,4.85394]
[1778785322580,44.31,81688.39,0.0,-0.97396,2e-05,4.86497]
[1778785323795,44.31,81688.39,0.0,-0.97396,2e-05,4.86497]
[1778785323811,44.31,81688.39,0.0,-0.97396,2e-05,4.86497]
[1778785323896,44.31,81689.67,0.0,-0.97394,2e-05,4.86809]
[1778785324420,44.31,81689.67,0.0,-0.97394,2e-05,4.86809]
[1778785324561,44.31,81689.67,0.0,-0.97394,2e-05,4.86809]
[1778785327614,44.31,81694.7,0.0,-0.97387,2e-05,4.88037]
[1778785329321,44.31,81695.63,0.0,-0.97385,2e-05,4.88254]
[1778785329561,44.31,81695.63,0.0,-0.97385,2e-05,4.88254]
[1778785329628,44.31,81696.83,0.0,-0.97383,2e-05,4.88543]
[1778785330153,44.31,81696.83,0.0,-0.97383,2e-05,4.88543]
[1778785330308,44.31,81696.83,0.0,-0.97383,2e-05,4.88543]
[1778785333660,44.3,81685.54,0.0,-0.97404,2e-05,4.85332]
[1778785334667,44.3,81683.09,0.0,-0.97408,2e-05,4.84638]
[1778785334987,44.3,81683.09,0.0,-0.97408,2e-05,4.84638]
[1778785335066,44.3,81683.09,0.0,-0.97408,2e-05,4.84638]
[1778785335881,44.3,81683.09,0.0,-0.97408,2e-05,4.84638]
[1778785335674,44.3,81682.58,0.0,-0.97409,2e-05,4.8447]
[1778785336057,44.3,81682.58,0.0,-0.97409,2e-05,4.8447]
[1778785337693,44.3,81674.19,0.0,-0.97423,2e-05,4.82147]
[1778785338698,44.3,81673.05,0.0,-0.97426,2e-05,4.81814]
[1778785339418,44.3,81673.05,0.0,-0.97426,2e-05,4.81814]
[1778785339566,44.3,81673.05,0.0,-0.97426,2e-05,4.81814]
[1778785339705,44.3,81673.57,0.0,-0.97425,2e-05,4.81929]
[1778785339992,44.3,81673.57,0.0,-0.97425,2e-05,4.81929]
[1778785340058,44.3,81673.57,0.0,-0.97425,2e-05,4.81929]
[1778785343738,44.3,81662.5,0.0,-0.97444,2e-05,4.78854]
[1778785344745,44.3,81661.2,0.0,-0.97446,2e-05,4.78485]
[1778785346759,44.29,81657.05,0.0,-0.97453,2e-05,4.77336]
[1778785348746,44.29,81657.06,0.0,-0.97454,2e-05,4.7732]
[1778785348809,44.29,81657.06,0.0,-0.97454,2e-05,4.7732]
[1778785348824,44.29,81657.08,0.0,-0.97454,2e-05,4.77308]
[1778785349779,44.29,81657.08,0.0,-0.97454,2e-05,4.77308]
[1778785349808,44.29,81657.08,0.0,-0.97454,2e-05,4.77308]
[1778785353808,44.29,81660.62,0.0,-0.97449,2e-05,4.77935]
[1778785356829,44.29,81675.07,0.0,-0.97426,2e-05,4.81754]
[1778785357836,44.29,81680.01,0.0,-0.97418,2e-05,4.8306]
[1778785358844,44.29,81684.81,0.0,-0.9741,2e-05,4.84328]
[1778785359690,44.29,81684.81,0.0,-0.9741,2e-05,4.84328]
[1778785359807,44.29,81684.81,0.0,-0.9741,2e-05,4.84328]
[1778785359850,44.29,81687.59,0.0,-0.97405,2e-05,4.85049]
[1778785360829,44.29,81687.59,0.0,-0.97405,2e-05,4.85049]
[1778785361062,44.29,81686.89,0.0,-0.97406,2e-05,4.84829]
[1778785364885,44.28,81695.65,0.0,-0.97392,2e-05,4.87079]
[1778785366899,44.28,81699.56,0.0,-0.97386,2e-05,4.88075]
[1778785367606,44.28,81699.56,0.0,-0.97386,2e-05,4.88075]
[1778785367807,44.28,81699.56,0.0,-0.97386,2e-05,4.88075]
[1778785367906,44.28,81699.29,0.0,-0.97387,2e-05,4.87966]
[1778785368356,44.28,81699.29,0.0,-0.97387,2e-05,4.87966]
[1778785368563,44.28,81699.29,0.0,-0.97387,2e-05,4.87966]
[1778785373948,44.28,81698.5,0.0,-0.9739,2e-05,4.87536]
[1778785376335,44.28,81699.41,0.0,-0.97388,2e-05,4.87713]
[1778785376559,44.28,81699.41,0.0,-0.97388,2e-05,4.87713]
[1778785376969,44.27,81699.82,0.0,-0.97388,2e-05,4.8779]
[1778785377696,44.27,81699.82,0.0,-0.97388,2e-05,4.8779]
[1778785377810,44.27,81699.82,0.0,-0.97388,2e-05,4.8779]
[1778785378989,44.27,81713.97,0.0,-0.97364,2e-05,4.91576]
[1778785381000,44.27,81710.72,0.0,-0.9737,2e-05,4.90611]
[1778785382998,44.27,81707.37,0.0,-0.97376,2e-05,4.89655]
[1778785383065,44.27,81707.37,0.0,-0.97377,2e-05,4.89616]
[1778785383166,44.27,81707.51,0.0,-0.97377,2e-05,4.89615]
[1778785384869,44.27,81707.51,0.0,-0.97377,2e-05,4.89615]
[1778785384910,44.27,81702.18,0.0,-0.97386,2e-05,4.88126]
[1778785385057,44.27,81702.18,0.0,-0.97386,2e-05,4.88126]
[1778785391070,44.26,81700.02,0.0,-0.97391,2e-05,4.87329]
[1778785393085,44.26,81692.49,0.0,-0.97404,2e-05,4.85184]
[1778785395099,44.26,81692.25,0.0,-0.97405,2e-05,4.85058]
[1778785396344,44.26,81692.25,0.0,-0.97405,2e-05,4.85058]
[1778785396563,44.26,81692.25,0.0,-0.97405,2e-05,4.85058]
[1778785396583,44.26,81692.61,0.0,-0.97405,2e-05,4.85124]
[1778785397043,44.26,81692.61,0.0,-0.97405,2e-05,4.85124]
[1778785397059,44.26,81692.61,0.0,-0.97405,2e-05,4.85124]
[1778785401141,44.25,81687.22,0.0,-0.97415,2e-05,4.83512]
[1778785402148,44.25,81676.0,0.0,-0.97434,2e-05,4.8046]
[1778785403883,44.25,81676.0,0.0,-0.97434,2e-05,4.8046]
[1778785403912,44.25,81675.32,0.0,-0.97435,2e-05,4.80254]
[1778785404067,44.25,81675.32,0.0,-0.97435,2e-05,4.80254]
[1778785404162,44.25,81675.51,0.0,-0.97435,2e-05,4.80283]
[1778785405271,44.25,81675.51,0.0,-0.97435,2e-05,4.80283]
[1778785405307,44.25,81675.51,0.0,-0.97435,2e-05,4.80283]
[1778785410366,44.25,81673.73,0.0,-0.97439,2e-05,4.79695]
[1778785410559,44.25,81673.73,0.0,-0.97439,2e-05,4.79695]
[1778785416249,44.25,81673.52,0.0,-0.97441,2e-05,4.79265]
[1778785421284,44.24,81673.28,0.0,-0.97442,2e-05,4.79103]
[1778785422370,44.24,81673.28,0.0,-0.97442,2e-05,4.79103]
[1778785422560,44.24,81673.28,0.0,-0.97442,2e-05,4.79103]
[1778785422661,44.24,81673.6,0.0,-0.97442,2e-05,4.7917]
[1778785425383,44.24,81673.36,0.0,-0.97442,2e-05,4.79067]
[1778785425558,44.24,81673.36,0.0,-0.97442,2e-05,4.79067]
[1778785431354,44.24,81671.82,0.0,-0.97446,2e-05,4.78526]
[1778785436652,44.24,81672.12,0.0,-0.97446,2e-05,4.78554]
[1778785436809,44.24,81672.12,0.0,-0.97446,2e-05,4.78554]
[1778785436909,44.24,81671.74,0.0,-0.97447,2e-05,4.78417]
[1778785437613,44.24,81671.74,0.0,-0.97447,2e-05,4.78417]
[1778785437808,44.24,81671.74,0.0,-0.97447,2e-05,4.78417]
[1778785437829,44.24,81676.47,0.0,-0.97439,2e-05,4.7967]
[1778785438403,44.24,81681.17,0.0,-0.97431,2e-05,4.80915]
[1778785440417,44.24,81687.17,0.0,-0.97421,2e-05,4.82489]
[1778785441609,44.24,81687.17,0.0,-0.97421,2e-05,4.82489]
[1778785441810,44.24,81687.17,0.0,-0.97421,2e-05,4.82489]
[1778785441910,44.24,81690.64,0.0,-0.97415,2e-05,4.83403]
[1778785442612,44.24,81690.64,0.0,-0.97415,2e-05,4.83403]
[1778785442807,44.24,81690.64,0.0,-0.97415,2e-05,4.83403]
[1778785442867,44.23,81694.0,0.0,-0.9741,2e-05,4.84286]
[1778785443438,44.23,81702.32,0.0,-0.97396,2e-05,4.86515]
[1778785444445,44.23,81703.83,0.0,-0.97394,2e-05,4.86894]
[1778785445235,44.23,81703.83,0.0,-0.97394,2e-05,4.86894]
[1778785445309,44.23,81703.83,0.0,-0.97394,2e-05,4.86894]
[1778785445622,44.23,81703.83,0.0,-0.97394,2e-05,4.86894]
[1778785445812,44.23,81703.83,0.0,-0.97394,2e-05,4.86894]
[1778785445849,44.23,81702.51,0.0,-0.97396,2e-05,4.86505]
[1778785448473,44.23,81694.07,0.0,-0.97411,2e-05,4.84126]
[1778785449412,44.23,81694.07,0.0,-0.97411,2e-05,4.84126]
[1778785449567,44.23,81694.07,0.0,-0.97411,2e-05,4.84126]
[1778785450027,44.23,81694.07,0.0,-0.97411,2e-05,4.84126]
[1778785450059,44.23,81694.07,0.0,-0.97411,2e-05,4.84126]
[1778785449663,44.23,81693.08,0.0,-0.97413,2e-05,4.83831]
[1778785456555,44.23,81690.83,0.0,-0.97418,2e-05,4.8304]
[1778785458004,44.23,81690.83,0.0,-0.97418,2e-05,4.8304]
[1778785458060,44.23,81690.83,0.0,-0.97418,2e-05,4.8304]
[1778785458048,44.22,81690.4,0.0,-0.97419,2e-05,4.82898]
[1778785458920,44.22,81690.4,0.0,-0.97419,2e-05,4.82898]
[1778785459057,44.22,81690.4,0.0,-0.97419,2e-05,4.82898]
[1778785459021,44.22,81690.62,0.0,-0.97418,2e-05,4.82931]
[1778785464611,44.22,81690.69,0.0,-0.97419,2e-05,4.82796]
[1778785469679,44.22,81689.62,0.0,-0.97422,2e-05,4.82409]
[1778785469809,44.22,81689.62,0.0,-0.97422,2e-05,4.82409]
[1778785469908,44.22,81689.17,0.0,-0.97423,2e-05,4.82263]
[1778785470345,44.22,81689.17,0.0,-0.97423,2e-05,4.82263]
[1778785470559,44.22,81689.17,0.0,-0.97423,2e-05,4.82263]
[1778785475689,44.21,81689.83,0.0,-0.97424,2e-05,4.82065]
[1778785479928,44.21,81689.02,0.0,-0.97425,2e-05,4.81773]
[1778785480058,44.21,81689.02,0.0,-0.97425,2e-05,4.81773]
[1778785479959,44.21,81678.34,0.0,-0.97444,2e-05,4.78874]
[1778785480908,44.21,81678.34,0.0,-0.97444,2e-05,4.78874]
[1778785481058,44.21,81678.34,0.0,-0.97444,2e-05,4.78874]
[1778785481009,44.21,81675.89,0.0,-0.97448,2e-05,4.78197]
[1778785482740,44.21,81672.54,0.0,-0.97454,2e-05,4.77263]
[1778785487775,44.21,81669.61,0.0,-0.97459,2e-05,4.76396]
[1778785488782,44.21,81665.75,0.0,-0.97466,2e-05,4.75349]
[1778785490340,44.21,81664.15,0.0,-0.97468,2e-05,4.74909]
[1778785490560,44.21,81664.15,0.0,-0.97468,2e-05,4.74909]
[1778785491040,44.21,81664.15,0.0,-0.97468,2e-05,4.74909]
[1778785491058,44.21,81664.15,0.0,-0.97468,2e-05,4.74909]
[1778785490796,44.21,81664.13,0.0,-0.97468,2e-05,4.74891]
[1778785495831,44.21,81662.18,0.0,-0.97472,2e-05,4.74308]
[1778785497845,44.21,81655.59,0.0,-0.97483,2e-05,4.72529]
[1778785498210,44.21,81655.59,0.0,-0.97483,2e-05,4.72529]
[1778785498315,44.21,81655.59,0.0,-0.97483,2e-05,4.72529]
[1778785498874,44.21,81655.59,0.0,-0.97483,2e-05,4.72529]
[1778785499061,44.21,81655.59,0.0,-0.97483,2e-05,4.72529]
[1778785499117,44.21,81655.17,0.0,-0.97484,2e-05,4.72408]
[1778785503887,44.2,81658.49,0.0,-0.97479,2e-05,4.73247]
[1778785504207,44.2,81658.49,0.0,-0.97479,2e-05,4.73247]
[1778785504310,44.2,81658.49,0.0,-0.97479,2e-05,4.73247]
[1778785504851,44.2,81658.49,0.0,-0.97479,2e-05,4.73247]
[1778785505057,44.2,81658.49,0.0,-0.97479,2e-05,4.73247]
[1778785505108,44.2,81657.53,0.0,-0.9748,2e-05,4.7298]
[1778785505901,44.2,81660.56,0.0,-0.97475,2e-05,4.73776]
[1778785507915,44.2,81666.1,0.0,-0.97466,2e-05,4.75228]
[1778785511463,44.2,81667.39,0.0,-0.97464,2e-05,4.75526]
[1778785511563,44.2,81667.39,0.0,-0.97464,2e-05,4.75526]
[1778785511944,44.2,81670.02,0.0,-0.9746,2e-05,4.76214]
[1778785512882,44.2,81670.02,0.0,-0.9746,2e-05,4.76214]
[1778785513056,44.2,81670.02,0.0,-0.9746,2e-05,4.76214]
[1778785512951,44.2,81678.14,0.0,-0.97447,2e-05,4.78373]
[1778785513959,44.2,81678.58,0.0,-0.97446,2e-05,4.7847]
[1778785515247,44.2,81678.8,0.0,-0.97446,2e-05,4.78509]
[1778785515308,44.2,81678.8,0.0,-0.97446,2e-05,4.78509]
[1778785515930,44.2,81678.8,0.0,-0.97446,2e-05,4.78509]
[1778785516000,44.2,81678.8,0.0,-0.97446,2e-05,4.78509]
[1778785516012,44.2,81679.16,0.0,-0.97445,2e-05,4.78585]
[1778785516979,44.2,81682.64,0.0,-0.9744,2e-05,4.79499]
[1778785517986,44.2,81685.1,0.0,-0.97436,2e-05,4.80139]
[1778785523021,44.2,81685.26,0.0,-0.97436,2e-05,4.80071]
[1778785526042,44.19,81682.03,0.0,-0.97442,2e-05,4.79139]
[1778785527513,44.19,81684.26,0.0,-0.97438,2e-05,4.79719]
[1778785527560,44.19,81684.26,0.0,-0.97438,2e-05,4.79719]
[1778785528056,44.19,81687.21,0.0,-0.97434,2e-05,4.80492]
[1778785528180,44.19,81687.21,0.0,-0.97434,2e-05,4.80492]
[1778785528308,44.19,81687.21,0.0,-0.97434,2e-05,4.80492]
[1778785533091,44.19,81704.33,0.0,-0.97407,2e-05,4.8478]
[1778785534098,44.19,81706.69,0.0,-0.97403,2e-05,4.85398]
[1778785534627,44.19,81706.69,0.0,-0.97403,2e-05,4.85398]
[1778785534810,44.19,81706.69,0.0,-0.97403,2e-05,4.85398]
[1778785535105,44.19,81706.8,0.0,-0.97403,2e-05,4.85399]
[1778785535220,44.19,81706.8,0.0,-0.97403,2e-05,4.85399]
[1778785535311,44.19,81706.8,0.0,-0.97403,2e-05,4.85399]
[1778785541147,44.19,81710.03,0.0,-0.97398,2e-05,4.86095]
[1778785544176,44.18,81699.02,0.0,-0.97418,2e-05,4.83018]
[1778785544228,44.18,81699.02,0.0,-0.97418,2e-05,4.83018]
[1778785544312,44.18,81699.02,0.0,-0.97418,2e-05,4.83018]
[1778785544567,44.18,81699.02,0.0,-0.97418,2e-05,4.82988]
[1778785545730,44.18,81699.02,0.0,-0.97418,2e-05,4.82988]
[1778785545806,44.18,81699.02,0.0,-0.97418,2e-05,4.82988]
[1778785546928,44.18,81697.87,0.0,-0.9742,2e-05,4.8265]
[1778785549647,44.18,81695.12,0.0,-0.97425,2e-05,4.81856]
[1778785549809,44.18,81695.12,0.0,-0.97425,2e-05,4.81856]
[1778785551225,44.18,81689.49,0.0,-0.97435,2e-05,4.80262]
[1778785554993,44.18,81690.97,0.0,-0.97433,2e-05,4.80613]
[1778785555058,44.18,81690.97,0.0,-0.97433,2e-05,4.80613]
[1778785560281,44.17,81690.07,0.0,-0.97435,2e-05,4.80204]
[1778785560308,44.17,81690.07,0.0,-0.97435,2e-05,4.80204]
[1778785563443,44.17,81689.41,0.0,-0.97437,2e-05,4.79956]
[1778785563558,44.17,81689.41,0.0,-0.97437,2e-05,4.79956]
[1778785563659,44.17,81693.64,0.0,-0.9743,2e-05,4.81073]
[1778785564316,44.17,81696.88,0.0,-0.97425,2e-05,4.81923]
[1778785565303,44.17,81696.88,0.0,-0.97425,2e-05,4.81923]
[1778785565562,44.17,81696.88,0.0,-0.97425,2e-05,4.81923]
[1778785565634,44.17,81694.42,0.0,-0.97429,2e-05,4.81233]
[1778785569235,44.17,81696.05,0.0,-0.97427,2e-05,4.81596]
[1778785569307,44.17,81696.05,0.0,-0.97427,2e-05,4.81596]
[1778785573320,44.17,81695.14,0.0,-0.97429,2e-05,4.81249]
[1778785573568,44.17,81695.14,0.0,-0.97429,2e-05,4.81249]
[1778785573670,44.17,81689.92,0.0,-0.97438,2e-05,4.79816]
[1778785574386,44.17,81682.61,0.0,-0.9745,2e-05,4.77828]
[1778785575642,44.17,81682.61,0.0,-0.9745,2e-05,4.77828]
[1778785575809,44.17,81682.61,0.0,-0.9745,2e-05,4.77828]
[1778785575872,44.16,81679.97,0.0,-0.97455,2e-05,4.771]
[1778785576400,44.16,81674.21,0.0,-0.97464,2e-05,4.7554]
[1778785578414,44.16,81669.55,0.0,-0.97472,2e-05,4.74264]
[1778785580354,44.16,81668.12,0.0,-0.97475,2e-05,4.73869]
[1778785580560,44.16,81668.12,0.0,-0.97475,2e-05,4.73869]
[1778785586470,44.16,81667.24,0.0,-0.97477,2e-05,4.73549]
[1778785587420,44.16,81667.24,0.0,-0.97477,2e-05,4.73549]
[1778785588311,44.16,81668.93,0.0,-0.97474,2e-05,4.73988]
[1778785588778,44.16,81667.44,0.0,-0.97477,2e-05,4.73578]
[1778785589479,44.16,81667.44,0.0,-0.97477,2e-05,4.73578]
[1778785589560,44.16,81667.44,0.0,-0.97477,2e-05,4.73578]
[1778785590498,44.16,81669.81,0.0,-0.97473,2e-05,4.74186]
[1778785591505,44.16,81673.72,0.0,-0.97468,2e-05,4.74989]
[1778785592298,44.16,81673.72,0.0,-0.97468,2e-05,4.74989]
[1778785592309,44.16,81673.72,0.0,-0.97468,2e-05,4.74989]
[1778785592512,44.16,81677.01,0.0,-0.97462,2e-05,4.75854]
[1778785596229,44.16,81676.67,0.0,-0.97463,2e-05,4.75732]
[1778785596312,44.16,81674.36,0.0,-0.97467,2e-05,4.75098]
[1778785598554,44.16,81693.41,0.0,-0.97435,2e-05,4.80168]
[1778785599561,44.16,81697.48,0.0,-0.97429,2e-05,4.81243]
[1778785600308,44.16,81697.48,0.0,-0.97429,2e-05,4.81243]
[1778785603107,44.16,81699.47,0.0,-0.97426,2e-05,4.8173]
[1778785603202,44.16,81699.11,0.0,-0.97426,2e-05,4.81608]
[1778785603307,44.16,81699.11,0.0,-0.97426,2e-05,4.81608]
[1778785608130,44.15,81698.67,0.0,-0.97428,2e-05,4.81387]
[1778785608311,44.15,81697.73,0.0,-0.97429,2e-05,4.81108]
[1778785613302,44.15,81699.02,0.0,-0.97428,2e-05,4.8133]
[1778785613307,44.15,81699.02,0.0,-0.97428,2e-05,4.8133]
[1778785614466,44.15,81699.84,0.0,-0.97427,2e-05,4.81526]
[1778785614558,44.15,81699.84,0.0,-0.97427,2e-05,4.81526]
[1778785614667,44.15,81699.95,0.0,-0.97427,2e-05,4.8153]
[1778785616681,44.15,81695.51,0.0,-0.97435,2e-05,4.80281]
[1778785618244,44.15,81695.51,0.0,-0.97435,2e-05,4.80281]
[1778785618310,44.15,81694.93,0.0,-0.97436,2e-05,4.80101]
[1778785622197,44.14,81694.82,0.0,-0.97436,2e-05,4.8]
[1778785622313,44.14,81692.77,0.0,-0.9744,2e-05,4.79425]
[1778785622723,44.14,81687.91,0.0,-0.97448,2e-05,4.78095]
[1778785624738,44.14,81683.01,0.0,-0.97457,2e-05,4.7674]
[1778785626593,44.14,81682.07,0.0,-0.97458,2e-05,4.7647]
[1778785626808,44.14,81682.07,0.0,-0.97458,2e-05,4.7647]
[1778785627123,44.14,81682.07,0.0,-0.97458,2e-05,4.7647]
[1778785627224,44.14,81681.46,0.0,-0.9746,2e-05,4.7629]
[1778785627310,44.14,81681.46,0.0,-0.9746,2e-05,4.7629]
[1778785632794,44.14,81681.21,0.0,-0.97461,2e-05,4.76127]
[1778785637847,44.14,81681.84,0.0,-0.9746,2e-05,4.76221]
[1778785638341,44.14,81681.84,0.0,-0.9746,2e-05,4.76221]
[1778785638560,44.14,81681.84,0.0,-0.9746,2e-05,4.76221]
[1778785640160,44.14,81681.35,0.0,-0.97461,2e-05,4.76076]
[1778785640261,44.14,81681.56,0.0,-0.97461,2e-05,4.76118]
[1778785640313,44.14,81681.56,0.0,-0.97461,2e-05,4.76118]
[1778785644763,44.14,81678.52,0.0,-0.97466,2e-05,4.7525]
[1778785644806,44.14,81678.52,0.0,-0.97466,2e-05,4.7525]
[1778785649934,44.13,81676.15,0.0,-0.9747,2e-05,4.74554]
[1778785650741,44.13,81676.15,0.0,-0.9747,2e-05,4.74554]
[1778785650808,44.13,81676.15,0.0,-0.9747,2e-05,4.74554]
[1778785651878,44.13,81675.82,0.0,-0.97471,2e-05,4.74456]
[1778785652057,44.13,81675.82,0.0,-0.97471,2e-05,4.74456]
[1778785652158,44.13,81676.05,0.0,-0.97472,2e-05,4.7428]
[1778785653962,44.13,81669.7,0.0,-0.97483,2e-05,4.72568]
[1778785656457,44.13,81670.54,0.0,-0.97481,2e-05,4.7278]
[1778785656564,44.13,81670.54,0.0,-0.97481,2e-05,4.7278]
[1778785660009,44.13,81666.06,0.0,-0.97489,2e-05,4.71563]
[1778785660896,44.13,81666.06,0.0,-0.97489,2e-05,4.71563]
[1778785661061,44.13,81666.06,0.0,-0.97489,2e-05,4.71563]
[1778785661137,44.13,81666.55,0.0,-0.97488,2e-05,4.71689]
[1778785662236,44.13,81666.55,0.0,-0.97488,2e-05,4.71689]
[1778785662309,44.13,81666.08,0.0,-0.97489,2e-05,4.71559]
[1778785665005,44.13,81662.42,0.0,-0.97495,2e-05,4.70575]
[1778785665068,44.13,81662.42,0.0,-0.97495,2e-05,4.70575]
[1778785666047,44.13,81652.95,0.0,-0.97511,2e-05,4.68058]
[1778785667054,44.13,81648.21,0.0,-0.97518,2e-05,4.66806]
[1778785668854,44.13,81647.94,0.0,-0.97519,2e-05,4.66738]
[1778785669058,44.13,81647.94,0.0,-0.97519,2e-05,4.66738]
[1778785669154,44.13,81647.76,0.0,-0.97519,2e-05,4.66693]
[1778785672089,44.13,81639.72,0.0,-0.97532,2e-05,4.64584]
[1778785674103,44.13,81637.38,0.0,-0.97536,2e-05,4.63983]
[1778785678312,44.13,81639.45,0.0,-0.97532,2e-05,4.64551]
[1778785681156,44.13,81634.78,0.0,-0.9754,2e-05,4.63355]
[1778785684173,44.13,81629.97,0.0,-0.97547,2e-05,4.62123]
[1778785685180,44.13,81625.52,0.0,-0.97554,2e-05,4.60969]
[1778785688433,44.14,81626.22,0.0,-0.97553,2e-05,4.61192]
[1778785688564,44.14,81626.22,0.0,-0.97553,2e-05,4.61192]
[1778785689208,44.14,81620.58,0.0,-0.97562,2e-05,4.59731]
[1778785692229,44.14,81616.8,0.0,-0.97568,2e-05,4.58791]
[1778785693236,44.14,81613.0,0.0,-0.97574,2e-05,4.57817]
[1778785696257,44.14,81614.14,0.0,-0.97572,2e-05,4.58167]
[1778785697117,44.14,81614.14,0.0,-0.97572,2e-05,4.58167]
[1778785697316,44.14,81614.14,0.0,-0.97572,2e-05,4.58167]
[1778785697319,44.14,81614.92,0.0,-0.9757,2e-05,4.58389]
[1778785698311,44.14,81614.92,0.0,-0.9757,2e-05,4.58389]
[1778785699278,44.14,81636.12,0.0,-0.97536,2e-05,4.63973]
[1778785700285,44.14,81640.15,0.0,-0.97529,2e-05,4.65049]
[1778785701292,44.14,81638.21,0.0,-0.97532,2e-05,4.64546]
[1778785702299,44.14,81630.26,0.0,-0.97545,2e-05,4.62463]
[1778785704005,44.14,81628.95,0.0,-0.97547,2e-05,4.62126]
[1778785704065,44.14,81628.95,0.0,-0.97547,2e-05,4.62126]
[1778785704181,44.14,81628.95,0.0,-0.97547,2e-05,4.62126]
[1778785704309,44.14,81628.95,0.0,-0.97547,2e-05,4.62126]
[1778785704313,44.14,81628.77,0.0,-0.97547,2e-05,4.62089]
[1778785707334,44.14,81634.4,0.0,-0.97538,2e-05,4.63598]
[1778785710356,44.14,81638.65,0.0,-0.97531,2e-05,4.64741]
[1778785711363,44.14,81642.67,0.0,-0.97526,2e-05,4.65581]
[1778785714489,44.14,81646.31,0.0,-0.9752,2e-05,4.66551]
[1778785714565,44.14,81646.31,0.0,-0.9752,2e-05,4.66551]
[1778785714666,44.14,81647.37,0.0,-0.97518,2e-05,4.66837]
[1778785720426,44.14,81648.4,0.0,-0.97516,2e-05,4.67118]
[1778785722663,44.14,81646.92,0.0,-0.97518,2e-05,4.66729]
[1778785722807,44.14,81646.92,0.0,-0.97518,2e-05,4.66729]
[1778785722916,44.14,81649.25,0.0,-0.97515,2e-05,4.67347]
[1778785728485,44.14,81649.6,0.0,-0.97514,2e-05,4.67449]
[1778785731011,44.14,81649.75,0.0,-0.97514,2e-05,4.67491]
[1778785731061,44.14,81649.75,0.0,-0.97514,2e-05,4.67491]
[1778785731071,44.14,81649.75,0.0,-0.97514,2e-05,4.67491]
[1778785731308,44.14,81649.75,0.0,-0.97514,2e-05,4.67491]
[1778785731112,44.14,81649.38,0.0,-0.97514,2e-05,4.67395]
[1778785736242,44.14,81651.61,0.0,-0.97511,2e-05,4.67991]
[1778785736308,44.14,81651.61,0.0,-0.97511,2e-05,4.67991]
[1778785736541,44.14,81655.98,0.0,-0.97503,2e-05,4.69149]
[1778785741576,44.14,81655.27,0.0,-0.97505,2e-05,4.68954]
[1778785743932,44.14,81655.68,0.0,-0.97504,2e-05,4.69061]
[1778785743934,44.14,81655.68,0.0,-0.97504,2e-05,4.69061]
[1778785744057,44.14,81655.68,0.0,-0.97504,2e-05,4.69061]
[1778785744158,44.14,81655.2,0.0,-0.97505,2e-05,4.68932]
[1778785749632,44.14,81654.66,0.0,-0.97506,2e-05,4.68782]
[1778785753067,44.14,81655.09,0.0,-0.97505,2e-05,4.68894]
[1778785753133,44.14,81655.09,0.0,-0.97505,2e-05,4.68894]
[1778785753309,44.14,81655.09,0.0,-0.97505,2e-05,4.68894]
[1778785753234,44.14,81658.17,0.0,-0.975,2e-05,4.6971]
[1778785757784,44.14,81654.92,0.0,-0.97505,2e-05,4.68835]
[1778785757808,44.14,81654.92,0.0,-0.97505,2e-05,4.68835]
[1778785757854,44.14,81654.92,0.0,-0.97505,2e-05,4.68835]
[1778785758058,44.14,81654.92,0.0,-0.97505,2e-05,4.68835]
[1778785758160,44.14,81653.02,0.0,-0.97509,2e-05,4.6833]
[1778785758695,44.14,81648.4,0.0,-0.97516,2e-05,4.67107]
[1778785759730,44.14,81648.4,0.0,-0.97516,2e-05,4.67107]
[1778785759807,44.14,81648.4,0.0,-0.97516,2e-05,4.67107]
[1778785759831,44.14,81643.05,0.0,-0.97525,2e-05,4.65696]
[1778785760709,44.14,81637.41,0.0,-0.97534,2e-05,4.64214]
[1778785764885,44.14,81639.74,0.0,-0.9753,2e-05,4.64843]
[1778785765057,44.14,81639.74,0.0,-0.9753,2e-05,4.64843]
[1778785765547,44.14,81639.14,0.0,-0.97531,2e-05,4.64689]
[1778785765570,44.14,81639.14,0.0,-0.97531,2e-05,4.64689]
[1778785765744,44.14,81639.31,0.0,-0.97531,2e-05,4.64739]
[1778785770409,44.14,81637.34,0.0,-0.97534,2e-05,4.64235]
[1778785770570,44.14,81633.96,0.0,-0.97539,2e-05,4.63353]
[1778785773800,44.15,81627.42,0.0,-0.97551,2e-05,4.61448]
[1778785777407,44.15,81627.36,0.0,-0.97551,2e-05,4.61453]
[1778785777559,44.15,81627.74,0.0,-0.9755,2e-05,4.61563]
[1778785777830,44.15,81626.73,0.0,-0.97552,2e-05,4.61309]
[1778785782865,44.15,81625.37,0.0,-0.97554,2e-05,4.61009]
[1778785784585,44.15,81624.34,0.0,-0.97555,2e-05,4.6075]
[1778785784587,44.15,81624.34,0.0,-0.97555,2e-05,4.6075]
[1778785784812,44.15,81624.34,0.0,-0.97555,2e-05,4.6075]
[1778785784879,44.15,81623.81,0.0,-0.97556,2e-05,4.60623]
[1778785787900,44.15,81617.43,0.0,-0.97566,2e-05,4.58993]
[1778785789172,44.15,81617.43,0.0,-0.97566,2e-05,4.58993]
[1778785789174,44.15,81617.43,0.0,-0.97566,2e-05,4.58993]
[1778785789308,44.15,81617.43,0.0,-0.97566,2e-05,4.58993]
[1778785789409,44.15,81617.43,0.0,-0.97566,2e-05,4.59006]
[1778785793632,44.15,81614.72,0.0,-0.9757,2e-05,4.58357]
[1778785793809,44.15,81614.72,0.0,-0.9757,2e-05,4.58357]
[1778785793943,44.15,81611.98,0.0,-0.97574,2e-05,4.57658]
[1778785797971,44.15,81619.84,0.0,-0.97561,2e-05,4.59771]
[1778785798978,44.15,81619.74,0.0,-0.97561,2e-05,4.59757]
[1778785800105,44.15,81619.74,0.0,-0.97561,2e-05,4.59757]
[1778785800108,44.15,81619.74,0.0,-0.97561,2e-05,4.59757]
[1778785800311,44.15,81619.74,0.0,-0.97561,2e-05,4.59757]
[1778785800412,44.15,81619.38,0.0,-0.97562,2e-05,4.59675]
[1778785804952,44.15,81618.77,0.0,-0.97562,2e-05,4.59562]
[1778785805001,44.15,81618.77,0.0,-0.97562,2e-05,4.59562]
[1778785805060,44.15,81618.77,0.0,-0.97562,2e-05,4.59562]
[1778785805161,44.15,81617.9,0.0,-0.97564,2e-05,4.59348]
[1778785814089,44.16,81618.09,0.0,-0.97563,2e-05,4.59508]
[1778785815096,44.16,81624.28,0.0,-0.97553,2e-05,4.61137]
[1778785816104,44.16,81629.77,0.0,-0.97544,2e-05,4.62585]
[1778785816749,44.16,81629.77,0.0,-0.97544,2e-05,4.62585]
[1778785816809,44.16,81629.77,0.0,-0.97544,2e-05,4.62585]
[1778785817110,44.16,81629.69,0.0,-0.97544,2e-05,4.62571]
[1778785821591,44.16,81628.72,0.0,-0.97545,2e-05,4.62346]
[1778785821808,44.16,81628.72,0.0,-0.97545,2e-05,4.62346]
[1778785822145,44.16,81628.35,0.0,-0.97546,2e-05,4.62257]
[1778785827138,44.16,81631.43,0.0,-0.97541,2e-05,4.63095]
[1778785827309,44.16,81631.43,0.0,-0.97541,2e-05,4.63095]
[1778785827393,44.16,81630.96,0.0,-0.97541,2e-05,4.62979]
[1778785830353,44.16,81630.37,0.0,-0.97542,2e-05,4.62839]
[1778785830573,44.16,81630.0,0.0,-0.97543,2e-05,4.6275]
[1778785836244,44.16,81630.67,0.0,-0.97542,2e-05,4.62747]
[1778785841279,44.16,81630.48,0.0,-0.97543,2e-05,4.62736]
[1778785845807,44.16,81628.38,0.0,-0.97546,2e-05,4.62218]
[1778785845921,44.16,81628.38,0.0,-0.97546,2e-05,4.62218]
[1778785846283,44.16,81628.38,0.0,-0.97546,2e-05,4.62218]
[1778785846317,44.16,81627.56,0.0,-0.97547,2e-05,4.62012]
[1778785846594,44.16,81627.56,0.0,-0.97547,2e-05,4.62012]
[1778785852359,44.16,81624.97,0.0,-0.97551,2e-05,4.61387]
[1778785853458,44.16,81624.97,0.0,-0.97551,2e-05,4.61387]
[1778785853539,44.17,81621.65,0.0,-0.97556,2e-05,4.60528]
[1778785854373,44.17,81621.5,0.0,-0.97556,2e-05,4.605]
[1778785856394,44.17,81620.13,0.0,-0.97559,2e-05,4.60153]
[1778785858401,44.17,81614.96,0.0,-0.97567,2e-05,4.58842]
[1778785859563,44.17,81613.47,0.0,-0.97569,2e-05,4.58468]
[1778785859809,44.17,81613.47,0.0,-0.97569,2e-05,4.58468]
[1778785860415,44.17,81614.16,0.0,-0.97568,2e-05,4.58663]
[1778785863436,44.17,81619.3,0.0,-0.97559,2e-05,4.60048]
[1778785863744,44.17,81619.3,0.0,-0.97559,2e-05,4.60048]
[1778785863748,44.17,81619.3,0.0,-0.97559,2e-05,4.60048]
[1778785864443,44.17,81620.75,0.0,-0.97557,2e-05,4.60439]
[1778785867575,44.17,81622.67,0.0,-0.97553,2e-05,4.60976]
[1778785873506,44.17,81621.04,0.0,-0.97556,2e-05,4.60616]
[1778785878541,44.17,81619.31,0.0,-0.97558,2e-05,4.60219]
[1778785883576,44.17,81618.22,0.0,-0.97559,2e-05,4.59991]
[1778785885483,44.17,81618.22,0.0,-0.97559,2e-05,4.59991]
[1778785885560,44.17,81618.34,0.0,-0.97559,2e-05,4.60034]
[1778785885587,44.17,81618.34,0.0,-0.97559,2e-05,4.60034]
[1778785885812,44.17,81618.34,0.0,-0.97559,2e-05,4.60034]
[1778785885839,44.17,81617.69,0.0,-0.9756,2e-05,4.59888]
[1778785890024,44.18,81619.52,0.0,-0.97557,2e-05,4.6039]
[1778785890058,44.18,81619.52,0.0,-0.97557,2e-05,4.6039]
[1778785890065,44.18,81624.4,0.0,-0.97549,2e-05,4.6169]
[1778785895310,44.18,81624.9,0.0,-0.97549,2e-05,4.61623]
[1778785895522,44.18,81624.9,0.0,-0.97549,2e-05,4.61623]
[1778785895562,44.18,81626.76,0.0,-0.97546,2e-05,4.62129]
[1778785895660,44.18,81629.55,0.0,-0.97541,2e-05,4.6286]
[1778785899732,44.18,81630.52,0.0,-0.9754,2e-05,4.63144]
[1778785899787,44.18,81630.52,0.0,-0.9754,2e-05,4.63144]
[1778785899810,44.18,81630.52,0.0,-0.9754,2e-05,4.63144]
[1778785899888,44.18,81629.79,0.0,-0.97541,2e-05,4.62959]
[1778785905730,44.18,81629.47,0.0,-0.97541,2e-05,4.62917]
[1778785910765,44.18,81629.64,0.0,-0.97541,2e-05,4.62994]
[1778785914133,44.18,81630.28,0.0,-0.97539,2e-05,4.63175]
[1778785914307,44.18,81630.28,0.0,-0.97539,2e-05,4.63175]
[1778785914320,44.18,81630.28,0.0,-0.97539,2e-05,4.63175]
[1778785914409,44.18,81630.33,0.0,-0.97539,2e-05,4.63194]
[1778785914570,44.18,81630.33,0.0,-0.97539,2e-05,4.63194]
[1778785919829,44.18,81630.12,0.0,-0.97539,2e-05,4.63176]
[1778785924118,44.18,81630.81,0.0,-0.97538,2e-05,4.63375]
[1778785924311,44.18,81630.81,0.0,-0.97538,2e-05,4.63375]
[1778785925871,44.18,81624.31,0.0,-0.97549,2e-05,4.6169]
[1778785927168,44.18,81624.31,0.0,-0.97549,2e-05,4.6169]
[1778785927244,44.18,81624.31,0.0,-0.97549,2e-05,4.6169]
[1778785927312,44.18,81624.31,0.0,-0.97549,2e-05,4.6169]
[1778785927412,44.18,81626.41,0.0,-0.97545,2e-05,4.62248]
[1778785929899,44.18,81622.79,0.0,-0.97551,2e-05,4.61324]
[1778785931229,44.18,81622.79,0.0,-0.97551,2e-05,4.61324]
[1778785931268,44.18,81622.79,0.0,-0.97551,2e-05,4.61324]
[1778785931312,44.18,81622.79,0.0,-0.97551,2e-05,4.61324]
[1778785931330,44.18,81621.42,0.0,-0.97553,2e-05,4.60975]
[1778785933927,44.18,81605.99,0.0,-0.97578,2e-05,4.56984]
[1778785934934,44.18,81603.75,0.0,-0.97581,2e-05,4.56419]
[1778785937151,44.18,81606.16,0.0,-0.97577,2e-05,4.57063]
[1778785937311,44.18,81606.16,0.0,-0.97577,2e-05,4.57063]
[1778785937529,44.18,81606.16,0.0,-0.97577,2e-05,4.57063]
[1778785937560,44.18,81606.16,0.0,-0.97577,2e-05,4.57063]
[1778785937958,44.19,81607.75,0.0,-0.97575,2e-05,4.57509]
[1778785940982,44.19,81613.26,0.0,-0.97565,2e-05,4.58991]
[1778785941990,44.19,81629.02,0.0,-0.9754,2e-05,4.63127]
[1778785942699,44.19,81629.02,0.0,-0.9754,2e-05,4.63127]
[1778785942810,44.19,81629.02,0.0,-0.9754,2e-05,4.63127]
[1778785942824,44.19,81629.02,0.0,-0.9754,2e-05,4.63127]
[1778785943061,44.19,81629.02,0.0,-0.9754,2e-05,4.63127]
[1778785943162,44.19,81633.46,0.0,-0.97532,2e-05,4.64301]
[1778785949038,44.19,81632.75,0.0,-0.97533,2e-05,4.64151]
[1778785952059,44.19,81628.16,0.0,-0.97542,2e-05,4.62739]
[1778785953066,44.19,81618.49,0.0,-0.97557,2e-05,4.60217]
[1778785954073,44.19,81618.97,0.0,-0.97557,2e-05,4.60356]
[1778785954741,44.19,81618.97,0.0,-0.97557,2e-05,4.60356]
[1778785954810,44.19,81618.97,0.0,-0.97557,2e-05,4.60356]
[1778785961122,44.19,81623.0,0.0,-0.9755,2e-05,4.61492]
[1778785961834,44.19,81623.0,0.0,-0.9755,2e-05,4.61492]
[1778785962068,44.19,81623.0,0.0,-0.9755,2e-05,4.61492]
[1778785962283,44.19,81623.0,0.0,-0.9755,2e-05,4.61492]
[1778785962309,44.19,81623.0,0.0,-0.9755,2e-05,4.61492]
[1778785962384,44.19,81624.63,0.0,-0.97547,2e-05,4.61929]
[1778785967370,44.19,81623.97,0.0,-0.97548,2e-05,4.61795]
[1778785967561,44.19,81623.97,0.0,-0.97548,2e-05,4.61795]
[1778785967585,44.19,81618.29,0.0,-0.97557,2e-05,4.6032]
[1778785967684,44.19,81618.29,0.0,-0.97557,2e-05,4.6032]
[1778785967809,44.19,81618.29,0.0,-0.97557,2e-05,4.6032]
[1778785968171,44.19,81618.3,0.0,-0.97557,2e-05,4.60335]
[1778785973207,44.19,81617.69,0.0,-0.97557,2e-05,4.60235]
[1778785978242,44.2,81618.08,0.0,-0.97556,2e-05,4.60395]
[1778785983277,44.2,81616.76,0.0,-0.97558,2e-05,4.60106]
[1778785986029,44.2,81616.04,0.0,-0.97559,2e-05,4.5994]
[1778785986059,44.2,81616.04,0.0,-0.97559,2e-05,4.5994]
[1778785990282,44.2,81616.61,0.0,-0.97558,2e-05,4.60132]
[1778785990308,44.2,81616.61,0.0,-0.97558,2e-05,4.60132]
[1778785990326,44.2,81615.81,0.0,-0.97559,2e-05,4.59934]
[1778785992281,44.2,81616.09,0.0,-0.97559,2e-05,4.60018]
[1778785992308,44.2,81616.09,0.0,-0.97559,2e-05,4.60018]
[1778785997375,44.2,81616.61,0.0,-0.97557,2e-05,4.60214]
[1778785998306,44.2,81616.61,0.0,-0.97557,2e-05,4.60214]
[1778785998358,44.2,81616.61,0.0,-0.97557,2e-05,4.60214]
[1778785998560,44.2,81616.61,0.0,-0.97557,2e-05,4.60214]
[1778785998573,44.2,81616.09,0.0,-0.97558,2e-05,4.60088]
[1778786003421,44.2,81605.67,0.0,-0.97575,2e-05,4.57424]
[1778786003728,44.2,81605.67,0.0,-0.97575,2e-05,4.57424]
[1778786003808,44.2,81605.67,0.0,-0.97575,2e-05,4.57424]
[1778786004225,44.2,81605.67,0.0,-0.97575,2e-05,4.57424]
[1778786004308,44.2,81605.67,0.0,-0.97575,2e-05,4.57424]
[1778786004428,44.2,81602.09,0.0,-0.9758,2e-05,4.56509]
[1778786009463,44.2,81604.32,0.0,-0.97576,2e-05,4.57166]
[1778786011474,44.2,81603.03,0.0,-0.97578,2e-05,4.56847]
[1778786011562,44.2,81603.03,0.0,-0.97578,2e-05,4.56847]
[1778786013499,44.21,81591.96,0.0,-0.97597,2e-05,4.53804]
[1778786014507,44.21,81584.21,0.0,-0.97609,2e-05,4.51826]
[1778786016520,44.21,81588.44,0.0,-0.97602,2e-05,4.52964]
[1778786017402,44.21,81588.44,0.0,-0.97602,2e-05,4.52964]
[1778786017558,44.21,81588.44,0.0,-0.97602,2e-05,4.52964]
[1778786017972,44.21,81590.27,0.0,-0.97599,2e-05,4.53458]
[1778786018058,44.21,81590.27,0.0,-0.97599,2e-05,4.53458]
[1778786018534,44.21,81589.29,0.0,-0.976,2e-05,4.53226]
[1778786019541,44.21,81585.73,0.0,-0.97606,2e-05,4.52329]
[1778786024576,44.21,81585.84,0.0,-0.97605,2e-05,4.5247]
[1778786025443,44.21,81585.84,0.0,-0.97605,2e-05,4.5247]
[1778786025559,44.21,81585.84,0.0,-0.97605,2e-05,4.5247]
[1778786025583,44.21,81582.92,0.0,-0.97609,2e-05,4.5174]
[1778786030618,44.21,81580.99,0.0,-0.97612,2e-05,4.51361]
[1778786032620,44.22,81580.42,0.0,-0.97613,2e-05,4.51237]
[1778786032810,44.22,81578.74,0.0,-0.97615,2e-05,4.50829]
[1778786032834,44.22,81578.74,0.0,-0.97615,2e-05,4.50829]
[1778786033058,44.22,81578.74,0.0,-0.97615,2e-05,4.50829]
[1778786033639,44.22,81577.89,0.0,-0.97616,2e-05,4.50634]
[1778786038674,44.22,81577.45,0.0,-0.97616,2e-05,4.50643]
[1778786039326,44.22,81577.45,0.0,-0.97616,2e-05,4.50643]
[1778786039559,44.22,81577.45,0.0,-0.97616,2e-05,4.50643]
[1778786043253,44.22,81573.79,0.0,-0.97621,2e-05,4.49777]
[1778786043354,44.22,81578.34,0.0,-0.97614,2e-05,4.50998]
[1778786043904,44.22,81578.34,0.0,-0.97614,2e-05,4.50998]
[1778786044068,44.22,81578.34,0.0,-0.97614,2e-05,4.50998]
[1778786044169,44.22,81580.21,0.0,-0.97611,2e-05,4.51503]
[1778786049753,44.23,81577.02,0.0,-0.97615,2e-05,4.50796]
[1778786050761,44.23,81573.8,0.0,-0.9762,2e-05,4.49991]
[1778786051768,44.23,81570.96,0.0,-0.97624,2e-05,4.49286]
[1778786052774,44.23,81563.79,0.0,-0.97636,2e-05,4.47475]
[1778786054788,44.23,81560.88,0.0,-0.9764,2e-05,4.46787]
[1778786058816,44.23,81558.02,0.0,-0.97644,2e-05,4.46179]
[1778786060515,44.23,81558.02,0.0,-0.97644,2e-05,4.46179]
[1778786060563,44.23,81558.02,0.0,-0.97644,2e-05,4.46179]
[1778786062849,44.23,81552.3,0.0,-0.97652,2e-05,4.44784]
[1778786064863,44.24,81546.87,0.0,-0.9766,2e-05,4.43473]
[1778786065789,44.24,81546.87,0.0,-0.9766,2e-05,4.43473]
[1778786065807,44.24,81546.87,0.0,-0.9766,2e-05,4.43473]
[1778786065870,44.24,81544.88,0.0,-0.97663,2e-05,4.43004]
[1778786068892,44.24,81540.04,0.0,-0.9767,2e-05,4.41891]
[1778786070297,44.24,81540.04,0.0,-0.9767,2e-05,4.41891]
[1778786070308,44.24,81540.04,0.0,-0.9767,2e-05,4.41891]
[1778786070485,44.24,81539.08,0.0,-0.97671,2e-05,4.41688]
[1778786070907,44.24,81543.97,0.0,-0.97663,2e-05,4.42967]
[1778786071913,44.24,81556.96,0.0,-0.97644,2e-05,4.46089]
[1778786073276,44.24,81556.96,0.0,-0.97644,2e-05,4.46089]
[1778786073309,44.24,81556.96,0.0,-0.97644,2e-05,4.46089]
[1778786073377,44.24,81560.43,0.0,-0.97638,2e-05,4.47006]
[1778786074934,44.24,81551.97,0.0,-0.97651,2e-05,4.44912]
[1778786076948,44.25,81549.39,0.0,-0.97655,2e-05,4.44325]
[1778786081983,44.25,81547.79,0.0,-0.97656,2e-05,4.44095]
[1778786089032,44.26,81547.59,0.0,-0.97655,2e-05,4.44299]
[1778786094067,44.26,81547.36,0.0,-0.97654,2e-05,4.4442]
[1778786098095,44.26,81543.87,0.0,-0.97658,2e-05,4.43678]
[1778786099102,44.27,81546.65,0.0,-0.97654,2e-05,4.44421]
[1778786101116,44.27,81538.0,0.0,-0.97667,2e-05,4.42297]
[1778786102123,44.27,81527.91,0.0,-0.97682,2e-05,4.39786]
[1778786103130,44.27,81527.13,0.0,-0.97683,2e-05,4.39633]
[1778786105144,44.27,81522.73,0.0,-0.97689,2e-05,4.38612]
[1778786110179,44.28,81522.8,0.0,-0.97688,2e-05,4.38855]
[1778786114207,44.28,81518.44,0.0,-0.97694,2e-05,4.37938]
[1778786116481,44.28,81516.8,0.0,-0.97696,2e-05,4.37572]
[1778786116564,44.28,81516.8,0.0,-0.97696,2e-05,4.37572]
[1778786123553,44.29,81515.32,0.0,-0.97696,2e-05,4.37526]
[1778786123557,44.29,81515.32,0.0,-0.97696,2e-05,4.37526]
[1778786123654,44.29,81516.3,0.0,-0.97694,2e-05,4.37819]
[1778786126291,44.3,81519.04,0.0,-0.97689,2e-05,4.38649]
[1778786127294,44.3,81519.04,0.0,-0.97689,2e-05,4.38649]
[1778786127309,44.3,81519.04,0.0,-0.97689,2e-05,4.38649]
[1778786127410,44.3,81521.69,0.0,-0.97685,2e-05,4.39362]
[1778786131754,44.3,81522.17,0.0,-0.97683,2e-05,4.39616]
[1778786131807,44.3,81522.42,0.0,-0.97684,2e-05,4.39504]
[1778786132333,44.3,81524.89,0.0,-0.9768,2e-05,4.40171]
[1778786137368,44.31,81525.08,0.0,-0.97678,2e-05,4.40433]
[1778786140406,44.31,81525.45,0.0,-0.97677,2e-05,4.40612]
[1778786140437,44.31,81516.52,0.0,-0.9769,2e-05,4.38406]
[1778786141405,44.31,81504.87,0.0,-0.97708,2e-05,4.3553]
[1778786142412,44.31,81496.94,0.0,-0.9772,2e-05,4.336]
[1778786143419,44.33,81496.66,0.0,-0.97717,2e-05,4.34067]
[1778786144125,44.33,81496.66,0.0,-0.97717,2e-05,4.34067]
[1778786145433,44.35,81498.67,0.0,-0.97707,2e-05,4.35606]
[1778786146441,44.35,81502.99,0.0,-0.977,2e-05,4.36736]
[1778786147448,44.35,81506.21,0.0,-0.97695,2e-05,4.37591]
[1778786150317,44.36,81507.64,0.0,-0.97692,2e-05,4.3804]
[1778786150469,44.36,81507.52,0.0,-0.97692,2e-05,4.38055]
[1778786151476,44.36,81501.53,0.0,-0.97701,2e-05,4.36598]
[1778786153490,44.36,81498.17,0.0,-0.97706,2e-05,4.35852]
[1778786158526,44.37,81497.41,0.0,-0.97705,2e-05,4.35901]
[1778786161548,44.37,81503.21,0.0,-0.97696,2e-05,4.37494]
[1778786165576,44.38,81505.26,0.0,-0.97691,2e-05,4.38184]
[1778786166091,44.38,81505.26,0.0,-0.97691,2e-05,4.38184]
[1778786167590,44.38,81509.4,0.0,-0.97684,2e-05,4.3931]
[1778786170611,44.38,81516.09,0.0,-0.97673,2e-05,4.41117]
[1778786171618,44.38,81519.5,0.0,-0.97668,2e-05,4.42016]
[1778786176653,44.39,81510.63,0.0,-0.9768,2e-05,4.39965]
[1778786177660,44.39,81509.37,0.0,-0.97682,2e-05,4.39689]
[1778786182695,44.39,81508.35,0.0,-0.97682,2e-05,4.3964]
[1778786185716,44.4,81500.83,0.0,-0.97693,2e-05,4.37875]
[1778786186723,44.4,81496.35,0.0,-0.977,2e-05,4.36797]
[1778786190751,44.4,81498.5,0.0,-0.97695,2e-05,4.37518]
[1778786195786,44.41,81494.77,0.0,-0.97701,2e-05,4.36588]
[1778786196256,44.41,81494.77,0.0,-0.97701,2e-05,4.36588]
[1778786198308,44.41,81493.91,0.0,-0.97701,2e-05,4.36464]
[1778786198807,44.41,81493.97,0.0,-0.97701,2e-05,4.36525]
[1778786203865,44.42,81494.02,0.0,-0.977,2e-05,4.36762]
[1778786208900,44.42,81492.94,0.0,-0.977,2e-05,4.36716]
[1778786213935,44.43,81493.44,0.0,-0.97698,2e-05,4.37064]
[1778786219978,44.43,81493.59,0.0,-0.97696,2e-05,4.37361]
[1778786225012,44.44,81493.42,0.0,-0.97695,2e-05,4.37534]
[1778786230047,44.45,81492.39,0.0,-0.97695,2e-05,4.3753]
[1778786235082,44.45,81494.27,0.0,-0.97691,2e-05,4.38209]
[1778786240117,44.46,81496.68,0.0,-0.97686,2e-05,4.39016]
[1778786245152,44.46,81496.97,0.0,-0.97684,2e-05,4.39282]
[1778786250187,44.46,81497.49,0.0,-0.97682,2e-05,4.396]
[1778786255222,44.47,81497.05,0.0,-0.97683,2e-05,4.39455]
[1778786258243,44.47,81501.59,0.0,-0.97675,2e-05,4.40706]
[1778786259250,44.47,81513.98,0.0,-0.97655,2e-05,4.43865]
[1778786260257,44.47,81516.19,0.0,-0.97652,2e-05,4.44454]
[1778786265292,44.48,81517.77,0.0,-0.97648,2e-05,4.44995]
[1778786268763,44.48,81518.57,0.0,-0.97647,2e-05,4.45255]
[1778786268807,44.48,81518.57,0.0,-0.97647,2e-05,4.45255]
[1778786268864,44.48,81519.06,0.0,-0.97646,2e-05,4.45408]
[1778786274355,44.48,81518.46,0.0,-0.97646,2e-05,4.4543]
[1778786279390,44.49,81518.26,0.0,-0.97645,2e-05,4.45528]
[1778786283655,44.49,81524.32,0.0,-0.97635,2e-05,4.47185]
[1778786284330,44.49,81524.32,0.0,-0.97635,2e-05,4.47185]
[1778786284428,44.49,81534.37,0.0,-0.97619,2e-05,4.49773]
[1778786285433,44.49,81552.2,0.0,-0.97591,2e-05,4.54364]
[1778786286440,44.49,81559.17,0.0,-0.9758,2e-05,4.56174]
[1778786287447,44.49,81563.31,0.0,-0.97573,2e-05,4.57255]
[1778786288454,44.49,81569.59,0.0,-0.97563,2e-05,4.58891]
[1778786290468,44.49,81575.8,0.0,-0.97553,2e-05,4.60516]
[1778786291475,44.49,81584.81,0.0,-0.97538,2e-05,4.62865]
[1778786292482,44.49,81588.53,0.0,-0.97532,2e-05,4.63836]
[1778786293290,44.49,81588.53,0.0,-0.97532,2e-05,4.63836]
[1778786293718,44.49,81588.53,0.0,-0.97532,2e-05,4.63836]
[1778786294313,44.49,81592.14,0.0,-0.97526,2e-05,4.64779]
[1778786294508,44.49,81606.87,0.0,-0.97502,2e-05,4.6864]
[1778786295504,44.49,81617.55,0.0,-0.97485,2e-05,4.71447]
[1778786296510,44.49,81630.25,0.0,-0.97464,2e-05,4.74798]
[1778786297517,44.49,81625.86,0.0,-0.97471,2e-05,4.73614]
[1778786298524,44.49,81615.97,0.0,-0.97488,2e-05,4.70981]
[1778786299532,44.49,81611.07,0.0,-0.97496,2e-05,4.69676]
[1778786300538,44.49,81607.19,0.0,-0.97502,2e-05,4.68645]
[1778786304253,44.49,81607.37,0.0,-0.97502,2e-05,4.68669]
[1778786304566,44.49,81611.28,0.0,-0.97496,2e-05,4.69689]
[1778786305869,44.49,81615.24,0.0,-0.97489,2e-05,4.70723]
[1778786306312,44.49,81615.24,0.0,-0.97489,2e-05,4.70723]
[1778786308312,44.49,81620.19,0.0,-0.97481,2e-05,4.72006]
[1778786308594,44.49,81622.57,0.0,-0.97477,2e-05,4.72621]
[1778786309603,44.49,81613.05,0.0,-0.97493,2e-05,4.70091]
[1778786310608,44.49,81600.28,0.0,-0.97514,2e-05,4.66721]
[1778786311615,44.49,81592.43,0.0,-0.97528,2e-05,4.64434]
[1778786312622,44.49,81595.09,0.0,-0.97524,2e-05,4.65128]
[1778786317657,44.49,81598.33,0.0,-0.97519,2e-05,4.65958]
[1778786318308,44.49,81598.33,0.0,-0.97519,2e-05,4.65958]
[1778786318563,44.49,81598.33,0.0,-0.97519,2e-05,4.65958]
[1778786318926,44.49,81598.33,0.0,-0.97519,2e-05,4.65958]
[1778786318960,44.49,81598.16,0.0,-0.97519,2e-05,4.65909]
[1778786319061,44.49,81598.16,0.0,-0.97519,2e-05,4.65909]
[1778786324706,44.49,81598.47,0.0,-0.97519,2e-05,4.65962]
[1778786325797,44.49,81598.47,0.0,-0.97519,2e-05,4.65962]
[1778786325808,44.49,81598.47,0.0,-0.97519,2e-05,4.65962]
[1778786330748,44.49,81594.11,0.0,-0.97526,2e-05,4.6479]
[1778786331755,44.49,81585.57,0.0,-0.9754,2e-05,4.62557]
[1778786332766,44.49,81584.24,0.0,-0.97542,2e-05,4.62211]
[1778786335104,44.49,81581.3,0.0,-0.97547,2e-05,4.6145]
[1778786335310,44.49,81581.3,0.0,-0.97547,2e-05,4.6145]
[1778786335425,44.49,81581.3,0.0,-0.97547,2e-05,4.6145]
[1778786335561,44.49,81581.3,0.0,-0.97547,2e-05,4.6145]
[1778786335922,44.49,81581.3,0.0,-0.97547,2e-05,4.6145]
[1778786335824,44.49,81590.58,0.0,-0.97532,2e-05,4.63872]
[1778786336800,44.49,81613.53,0.0,-0.97494,2e-05,4.69893]
[1778786337806,44.49,81619.51,0.0,-0.97484,2e-05,4.71461]
[1778786339604,44.49,81616.7,0.0,-0.97489,2e-05,4.70705]
[1778786339820,44.49,81627.77,0.0,-0.97471,2e-05,4.73622]
[1778786340827,44.49,81626.12,0.0,-0.97474,2e-05,4.73167]
[1778786342841,44.48,81618.66,0.0,-0.97486,2e-05,4.71163]
[1778786347876,44.48,81616.85,0.0,-0.9749,2e-05,4.70624]
[1778786349890,44.48,81604.83,0.0,-0.9751,2e-05,4.67437]
[1778786350897,44.48,81601.72,0.0,-0.97515,2e-05,4.66516]
[1778786355339,44.47,81602.1,0.0,-0.97517,2e-05,4.66199]
[1778786355573,44.47,81602.1,0.0,-0.97517,2e-05,4.66199]
[1778786358572,44.46,81599.87,0.0,-0.97523,2e-05,4.65306]
[1778786358808,44.46,81599.87,0.0,-0.97523,2e-05,4.65306]
[1778786358953,44.46,81599.35,0.0,-0.97524,2e-05,4.65068]
[1778786363988,44.45,81602.57,0.0,-0.97522,2e-05,4.654]
[1778786364972,44.45,81602.57,0.0,-0.97522,2e-05,4.654]
[1778786365063,44.44,81602.57,0.0,-0.97523,2e-05,4.65298]
[1778786372046,44.43,81601.67,0.0,-0.9753,2e-05,4.64128]
[1778786373054,44.43,81618.93,0.0,-0.97503,2e-05,4.68558]
[1778786374060,44.42,81617.41,0.0,-0.97506,2e-05,4.68049]
[1778786375067,44.42,81608.51,0.0,-0.97521,2e-05,4.65604]
[1778786376490,44.39,81606.52,0.0,-0.97532,2e-05,4.63923]
[1778786378486,44.39,81606.91,0.0,-0.97531,2e-05,4.64025]
[1778786378563,44.39,81606.91,0.0,-0.97531,2e-05,4.64025]
[1778786379227,44.39,81605.81,0.0,-0.97533,2e-05,4.63736]
[1778786379311,44.39,81605.81,0.0,-0.97533,2e-05,4.63736]
[1778786379393,44.39,81605.15,0.0,-0.97534,2e-05,4.63562]
[1778786382116,44.39,81611.27,0.0,-0.97524,2e-05,4.65164]
[1778786384130,44.39,81603.48,0.0,-0.97537,2e-05,4.6312]
[1778786385137,44.39,81598.34,0.0,-0.97545,2e-05,4.61776]
[1778786387706,44.39,81595.65,0.0,-0.97549,2e-05,4.61075]
[1778786387809,44.39,81595.65,0.0,-0.97549,2e-05,4.61075]
[1778786393199,44.39,81594.25,0.0,-0.97551,2e-05,4.60735]
[1778786394902,44.39,81594.25,0.0,-0.97551,2e-05,4.60735]
[1778786395003,44.39,81600.43,0.0,-0.97541,2e-05,4.62353]
[1778786397739,44.39,81602.07,0.0,-0.97539,2e-05,4.62781]
[1778786397807,44.39,81602.07,0.0,-0.97539,2e-05,4.62781]
[1778786397833,44.39,81602.22,0.0,-0.97539,2e-05,4.62737]
[1778786401608,44.39,81601.01,0.0,-0.97542,2e-05,4.62255]
[1778786401809,44.39,81601.01,0.0,-0.97542,2e-05,4.62255]
[1778786406291,44.37,81616.55,0.0,-0.9752,2e-05,4.65754]
[1778786407298,44.37,81619.05,0.0,-0.97517,2e-05,4.66322]
[1778786409086,44.35,81617.4,0.0,-0.97525,2e-05,4.6501]
[1778786409307,44.35,81617.4,0.0,-0.97525,2e-05,4.6501]
[1778786409758,44.35,81617.4,0.0,-0.97525,2e-05,4.6501]
[1778786409808,44.35,81617.4,0.0,-0.97525,2e-05,4.6501]
[1778786409909,44.35,81617.56,0.0,-0.97525,2e-05,4.64966]
[1778786414347,44.32,81605.78,0.0,-0.97552,2e-05,4.60712]
[1778786415497,44.32,81605.78,0.0,-0.97552,2e-05,4.60712]
[1778786415561,44.32,81605.78,0.0,-0.97552,2e-05,4.60712]
[1778786415652,44.32,81603.6,0.0,-0.97556,2e-05,4.60066]
[1778786421396,44.31,81606.03,0.0,-0.97555,2e-05,4.60239]
[1778786423844,44.3,81605.7,0.0,-0.97556,2e-05,4.60076]
[1778786424059,44.3,81605.7,0.0,-0.97556,2e-05,4.60076]
[1778786426169,44.3,81604.02,0.0,-0.9756,2e-05,4.59411]
[1778786426308,44.3,81604.02,0.0,-0.9756,2e-05,4.59411]
[1778786426409,44.3,81604.02,0.0,-0.97561,2e-05,4.59336]
[1778786432473,44.27,81604.1,0.0,-0.97569,2e-05,4.58021]
[1778786437508,44.19,81604.25,0.0,-0.9759,2e-05,4.54604]
[1778786439586,44.17,81604.58,0.0,-0.97594,2e-05,4.5404]
[1778786439810,44.17,81604.58,0.0,-0.97594,2e-05,4.5404]
[1778786441536,44.14,81609.4,0.0,-0.97594,2e-05,4.53962]
[1778786442543,44.14,81615.03,0.0,-0.97586,2e-05,4.55357]
[1778786444666,44.13,81615.72,0.0,-0.97585,2e-05,4.5547]
[1778786444807,44.13,81615.72,0.0,-0.97585,2e-05,4.5547]
[1778786444814,44.13,81608.13,0.0,-0.97598,2e-05,4.53437]
[1778786445858,44.13,81608.13,0.0,-0.97598,2e-05,4.53437]
[1778786446058,44.13,81608.13,0.0,-0.97598,2e-05,4.53437]
[1778786445951,44.13,81606.49,0.0,-0.97601,2e-05,4.5295]
[1778786451606,44.12,81603.73,0.0,-0.97607,2e-05,4.5187]
[1778786453719,44.12,81603.72,0.0,-0.97608,2e-05,4.51807]
[1778786453808,44.12,81603.72,0.0,-0.97608,2e-05,4.51807]
[1778786459201,44.11,81605.86,0.0,-0.97607,2e-05,4.52002]
[1778786459308,44.11,81605.86,0.0,-0.97607,2e-05,4.52002]
[1778786459711,44.11,81605.86,0.0,-0.97607,2e-05,4.52002]
[1778786459808,44.11,81605.86,0.0,-0.97607,2e-05,4.52002]
[1778786459908,44.11,81605.86,0.0,-0.97607,2e-05,4.51942]
[1778786461677,44.11,81610.49,0.0,-0.976,2e-05,4.5302]
[1778786463691,44.09,81604.44,0.0,-0.97614,2e-05,4.50773]
[1778786464698,44.09,81601.21,0.0,-0.9762,2e-05,4.49884]
[1778786465584,44.09,81601.21,0.0,-0.9762,2e-05,4.49884]
[1778786465808,44.09,81601.21,0.0,-0.9762,2e-05,4.49884]
[1778786466713,44.09,81595.05,0.0,-0.9763,2e-05,4.48188]
[1778786467720,44.09,81587.42,0.0,-0.97643,2e-05,4.46179]
[1778786468727,44.08,81585.67,0.0,-0.97646,2e-05,4.45682]
[1778786470034,44.08,81585.67,0.0,-0.97646,2e-05,4.45682]
[1778786470057,44.08,81585.67,0.0,-0.97646,2e-05,4.45682]
[1778786470283,44.08,81586.25,0.0,-0.97645,2e-05,4.45782]
[1778786470315,44.08,81586.25,0.0,-0.97645,2e-05,4.45782]
[1778786470741,44.08,81585.98,0.0,-0.97646,2e-05,4.45664]
[1778786475776,44.08,81585.24,0.0,-0.97648,2e-05,4.45234]
[1778786480063,44.07,81581.72,0.0,-0.97655,2e-05,4.44192]
[1778786480309,44.07,81583.07,0.0,-0.97653,2e-05,4.4449]
[1778786482825,44.07,81591.56,0.0,-0.97641,2e-05,4.46506]
[1778786483832,44.07,81593.11,0.0,-0.97639,2e-05,4.46837]
[1778786486846,44.06,81594.48,0.0,-0.97637,2e-05,4.47054]
[1778786487058,44.06,81594.48,0.0,-0.97637,2e-05,4.47054]
[1778786487544,44.06,81595.05,0.0,-0.97637,2e-05,4.47133]
[1778786487562,44.06,81595.05,0.0,-0.97637,2e-05,4.47133]
[1778786487860,44.06,81595.53,0.0,-0.97637,2e-05,4.47189]
[1778786491907,44.05,81598.64,0.0,-0.97633,2e-05,4.47785]
[1778786492058,44.05,81598.64,0.0,-0.97633,2e-05,4.47785]
[1778786496923,44.04,81603.21,0.0,-0.97629,2e-05,4.48337]
[1778786498937,44.04,81599.43,0.0,-0.97636,2e-05,4.4723]
[1778786499944,44.04,81595.53,0.0,-0.97643,2e-05,4.46164]
[1778786500420,44.04,81595.53,0.0,-0.97643,2e-05,4.46164]
[1778786500585,44.04,81595.53,0.0,-0.97643,2e-05,4.46164]
[1778786501152,44.04,81595.53,0.0,-0.97643,2e-05,4.46164]
[1778786501159,44.04,81595.05,0.0,-0.97644,2e-05,4.45978]
[1778786501307,44.04,81595.05,0.0,-0.97644,2e-05,4.45978]
[1778786507430,44.03,81596.04,0.0,-0.97644,2e-05,4.45913]
[1778786507560,44.03,81596.04,0.0,-0.97644,2e-05,4.45913]
[1778786511021,44.02,81601.03,0.0,-0.97638,2e-05,4.46877]
[1778786512127,44.02,81601.03,0.0,-0.97638,2e-05,4.46877]
[1778786512209,44.02,81600.92,0.0,-0.97639,2e-05,4.46784]
[1778786512312,44.02,81600.92,0.0,-0.97639,2e-05,4.46784]
[1778786513035,44.02,81600.53,0.0,-0.9764,2e-05,4.4662]
[1778786516056,44.01,81609.81,0.0,-0.97627,2e-05,4.48814]
[1778786517558,44.01,81609.8,0.0,-0.97627,2e-05,4.48744]
[1778786517809,44.01,81609.8,0.0,-0.97627,2e-05,4.48744]
[1778786518362,44.01,81609.89,0.0,-0.97627,2e-05,4.48701]
[1778786518565,44.01,81609.89,0.0,-0.97627,2e-05,4.48701]
[1778786519077,44.01,81609.85,0.0,-0.97628,2e-05,4.48624]
[1778786520087,44.01,81605.7,0.0,-0.97635,2e-05,4.4749]
[1778786521091,44.01,81601.7,0.0,-0.97641,2e-05,4.46399]
[1778786522613,44.0,81600.95,0.0,-0.97643,2e-05,4.46145]
[1778786522809,44.0,81600.95,0.0,-0.97643,2e-05,4.46145]
[1778786526126,44.0,81606.17,0.0,-0.97636,2e-05,4.47237]
[1778786527713,44.0,81605.81,0.0,-0.97637,2e-05,4.47082]
[1778786527810,44.0,81605.81,0.0,-0.97637,2e-05,4.47082]
[1778786530887,43.99,81607.05,0.0,-0.97637,2e-05,4.47212]
[1778786531058,43.99,81607.05,0.0,-0.97637,2e-05,4.47212]
[1778786531613,43.99,81604.05,0.0,-0.97642,2e-05,4.4638]
[1778786531808,43.99,81604.05,0.0,-0.97642,2e-05,4.4638]
[1778786532168,43.99,81601.45,0.0,-0.97646,2e-05,4.45652]
[1778786534182,43.99,81593.98,0.0,-0.97659,2e-05,4.43622]
[1778786534529,43.99,81593.98,0.0,-0.97659,2e-05,4.43622]
[1778786534559,43.99,81593.98,0.0,-0.97659,2e-05,4.43622]
[1778786537390,43.98,81599.37,0.0,-0.97651,2e-05,4.44886]
[1778786537529,43.98,81599.37,0.0,-0.97651,2e-05,4.44886]
[1778786537560,43.98,81599.37,0.0,-0.97651,2e-05,4.44886]
[1778786537661,43.98,81603.81,0.0,-0.97645,2e-05,4.45905]
[1778786543245,43.97,81605.46,0.0,-0.97644,2e-05,4.46028]
[1778786546224,43.97,81605.93,0.0,-0.97644,2e-05,4.46029]
[1778786546313,43.97,81605.93,0.0,-0.97644,2e-05,4.46029]
[1778786546846,43.97,81605.93,0.0,-0.97644,2e-05,4.46029]
[1778786547067,43.97,81605.93,0.0,-0.97644,2e-05,4.46029]
[1778786547140,43.97,81605.9,0.0,-0.97645,2e-05,4.45902]
[1778786552308,43.96,81604.4,0.0,-0.9765,2e-05,4.45005]
[1778786554796,43.96,81603.09,0.0,-0.97653,2e-05,4.44554]
[1778786554809,43.96,81603.09,0.0,-0.97653,2e-05,4.44554]
[1778786556336,43.96,81607.02,0.0,-0.97647,2e-05,4.45448]
[1778786558895,43.95,81608.64,0.0,-0.97645,2e-05,4.45807]
[1778786559057,43.95,81608.64,0.0,-0.97645,2e-05,4.45807]
[1778786559186,43.95,81608.64,0.0,-0.97645,2e-05,4.45807]
[1778786559308,43.95,81609.37,0.0,-0.97645,2e-05,4.45878]
[1778786559357,43.95,81611.43,0.0,-0.97641,2e-05,4.46407]
[1778786564392,43.94,81612.48,0.0,-0.97642,2e-05,4.46381]
[1778786569427,43.94,81613.22,0.0,-0.97642,2e-05,4.46279]
[1778786574462,43.93,81613.13,0.0,-0.97645,2e-05,4.4591]
[1778786577685,43.93,81615.55,0.0,-0.97642,2e-05,4.46417]
[1778786577809,43.93,81615.55,0.0,-0.97642,2e-05,4.46417]
[1778786583525,43.92,81612.02,0.0,-0.9765,2e-05,4.45117]
[1778786584683,43.92,81612.02,0.0,-0.9765,2e-05,4.45117]
[1778786584809,43.92,81612.02,0.0,-0.9765,2e-05,4.45117]
[1778786584926,43.92,81612.02,0.0,-0.9765,2e-05,4.45117]
[1778786585061,43.92,81612.02,0.0,-0.9765,2e-05,4.45117]
[1778786585157,43.91,81611.41,0.0,-0.97651,2e-05,4.44906]
[1778786589568,43.91,81599.37,0.0,-0.97671,2e-05,4.41558]
[1778786590615,43.91,81599.37,0.0,-0.97671,2e-05,4.41558]
[1778786590807,43.91,81599.37,0.0,-0.97671,2e-05,4.41558]
[1778786590902,43.91,81596.23,0.0,-0.97677,2e-05,4.4071]
[1778786595836,43.9,81599.76,0.0,-0.97672,2e-05,4.41417]
[1778786596059,43.9,81599.76,0.0,-0.97672,2e-05,4.41417]
[1778786596160,43.9,81600.03,0.0,-0.97672,2e-05,4.41437]
[1778786598167,43.9,81602.28,0.0,-0.97669,2e-05,4.41962]
[1778786598310,43.9,81602.53,0.0,-0.97669,2e-05,4.41976]
[1778786603671,43.89,81599.26,0.0,-0.97676,2e-05,4.40848]
[1778786604278,43.89,81599.26,0.0,-0.97676,2e-05,4.40848]
[1778786604308,43.89,81599.26,0.0,-0.97676,2e-05,4.40848]
[1778786604523,43.89,81599.26,0.0,-0.97676,2e-05,4.40848]
[1778786604559,43.89,81599.26,0.0,-0.97676,2e-05,4.40848]
[1778786604678,43.89,81598.2,0.0,-0.97678,2e-05,4.4053]
[1778786609714,43.88,81599.24,0.0,-0.97678,2e-05,4.40555]
[1778786611375,43.88,81599.24,0.0,-0.97678,2e-05,4.40555]
[1778786611558,43.88,81599.24,0.0,-0.97678,2e-05,4.40555]
[1778786613742,43.88,81594.32,0.0,-0.97688,2e-05,4.38894]
[1778786614749,43.88,81588.67,0.0,-0.97697,2e-05,4.37415]
[1778786615462,43.88,81588.67,0.0,-0.97697,2e-05,4.37415]
[1778786615565,43.88,81588.67,0.0,-0.97697,2e-05,4.37415]
[1778786616582,43.88,81586.41,0.0,-0.97701,2e-05,4.368]
[1778786616811,43.88,81586.41,0.0,-0.97701,2e-05,4.368]
[1778786616912,43.88,81585.82,0.0,-0.97702,2e-05,4.36608]
[1778786622805,43.87,81582.4,0.0,-0.97709,2e-05,4.35496]
[1778786623387,43.87,81582.4,0.0,-0.97709,2e-05,4.35496]
[1778786623559,43.87,81582.4,0.0,-0.97709,2e-05,4.35496]
[1778786628847,43.86,81583.0,0.0,-0.97709,2e-05,4.35401]
[1778786631000,43.86,81583.16,0.0,-0.97709,2e-05,4.354]
[1778786631057,43.86,81583.16,0.0,-0.97709,2e-05,4.354]
[1778786632352,43.86,81583.73,0.0,-0.97709,2e-05,4.35462]
[1778786632566,43.86,81583.73,0.0,-0.97709,2e-05,4.35462]
[1778786632667,43.86,81583.73,0.0,-0.97709,2e-05,4.35421]
[1778786637944,43.85,81582.7,0.0,-0.97712,2e-05,4.34956]
[1778786640967,43.85,81570.53,0.0,-0.97731,2e-05,4.31772]
[1778786641974,43.85,81569.69,0.0,-0.97733,2e-05,4.31526]
[1778786642479,43.85,81569.69,0.0,-0.97733,2e-05,4.31526]
[1778786642574,43.85,81569.69,0.0,-0.97733,2e-05,4.31526]
[1778786648019,43.85,81555.98,0.0,-0.97755,2e-05,4.27886]
[1778786649026,43.84,81556.28,0.0,-0.97755,2e-05,4.27932]
[1778786651040,43.84,81563.44,0.0,-0.97744,2e-05,4.29663]
[1778786652047,43.84,81566.67,0.0,-0.9774,2e-05,4.3044]
[1778786653135,43.84,81566.67,0.0,-0.9774,2e-05,4.3044]
[1778786653307,43.84,81566.67,0.0,-0.9774,2e-05,4.3044]
[1778786654321,43.84,81566.42,0.0,-0.9774,2e-05,4.3031]
[1778786654568,43.84,81566.42,0.0,-0.9774,2e-05,4.3031]
[1778786655068,43.84,81565.95,0.0,-0.97741,2e-05,4.30159]
[1778786657464,43.84,81568.2,0.0,-0.97738,2e-05,4.30656]
[1778786657573,43.84,81568.2,0.0,-0.97738,2e-05,4.30656]
[1778786660110,43.84,81551.71,0.0,-0.97764,2e-05,4.26436]
[1778786660749,43.84,81551.71,0.0,-0.97764,2e-05,4.26436]
[1778786660808,43.84,81551.71,0.0,-0.97764,2e-05,4.26436]
[1778786661113,43.84,81541.22,0.0,-0.9778,2e-05,4.23804]
[1778786662122,43.83,81541.41,0.0,-0.9778,2e-05,4.23829]
[1778786663027,43.83,81541.41,0.0,-0.9778,2e-05,4.23829]
[1778786663060,43.83,81541.41,0.0,-0.9778,2e-05,4.23829]
[1778786663130,43.83,81540.6,0.0,-0.97781,2e-05,4.23606]
[1778786665759,43.83,81537.62,0.0,-0.97786,2e-05,4.22825]
[1778786665807,43.83,81537.62,0.0,-0.97786,2e-05,4.22825]
[1778786671186,43.83,81536.54,0.0,-0.97789,2e-05,4.22227]
[1778786672193,43.83,81530.27,0.0,-0.97799,1e-05,4.20661]
[1778786673200,43.83,81523.5,0.0,-0.97809,1e-05,4.18979]
[1778786676221,43.83,81523.18,0.0,-0.9781,1e-05,4.18861]
[1778786677228,43.83,81519.69,0.0,-0.97815,1e-05,4.17992]
[1778786678235,43.83,81515.57,0.0,-0.97821,1e-05,4.16972]
[1778786679151,43.83,81515.57,0.0,-0.97821,1e-05,4.16972]
[1778786680059,43.83,81514.59,0.0,-0.97823,1e-05,4.16722]
[1778786681256,43.83,81507.15,0.0,-0.97834,1e-05,4.14887]
[1778786682263,43.83,81502.65,0.0,-0.97841,1e-05,4.13784]
[1778786683270,43.83,81496.76,0.0,-0.97849,1e-05,4.12348]
[1778786685284,43.83,81493.09,0.0,-0.97855,1e-05,4.11454]
[1778786686720,43.83,81492.71,0.0,-0.97855,1e-05,4.11361]
[1778786686795,43.83,81492.71,0.0,-0.97855,1e-05,4.11361]
[1778786686821,43.83,81492.71,0.0,-0.97855,1e-05,4.11361]
[1778786689312,43.83,81486.72,0.0,-0.97864,1e-05,4.09911]
[1778786694240,43.83,81485.41,0.0,-0.97866,1e-05,4.09606]
[1778786694347,43.83,81468.12,0.0,-0.97891,1e-05,4.05448]
[1778786695354,43.83,81464.99,0.0,-0.97896,1e-05,4.04667]
[1778786697635,43.83,81462.07,0.0,-0.979,1e-05,4.03939]
[1778786701400,43.82,81452.97,0.0,-0.97914,1e-05,4.0163]
[1778786702406,43.82,81450.29,0.0,-0.97918,1e-05,4.00968]
[1778786705442,43.82,81445.71,0.0,-0.97925,1e-05,3.99811]
[1778786709467,43.82,81429.09,0.0,-0.97949,1e-05,3.95794]
[1778786712304,43.82,81425.95,0.0,-0.97953,1e-05,3.95035]
[1778786711481,43.82,81425.57,0.0,-0.97954,1e-05,3.9493]
[1778786712563,43.82,81425.57,0.0,-0.97954,1e-05,3.9493]
[1778786718331,43.82,81424.51,0.0,-0.97955,1e-05,3.94812]
[1778786718369,43.82,81420.79,0.0,-0.9796,1e-05,3.9399]
[1778786718561,43.82,81420.79,0.0,-0.9796,1e-05,3.9399]
[1778786718779,43.82,81420.79,0.0,-0.9796,1e-05,3.9399]
[1778786719540,43.82,81411.02,0.0,-0.97973,1e-05,3.91729]
[1778786721554,43.82,81412.56,0.0,-0.97971,1e-05,3.92147]
[1778786722623,43.82,81412.56,0.0,-0.97971,1e-05,3.92147]
[1778786724575,43.83,81421.57,0.0,-0.97958,1e-05,3.94349]
[1778786725582,43.83,81426.88,0.0,-0.9795,1e-05,3.95625]
[1778786727596,43.83,81434.57,0.0,-0.97939,1e-05,3.97488]
[1778786728603,43.83,81449.25,0.0,-0.97918,1e-05,4.00991]
[1778786729610,43.83,81449.6,0.0,-0.97917,1e-05,4.01095]
[1778786731242,43.83,81448.13,0.0,-0.9792,1e-05,4.00568]
[1778786732632,43.83,81441.88,0.0,-0.97929,1e-05,3.99099]
[1778786734811,43.83,81441.46,0.0,-0.97929,1e-05,3.99033]
[1778786735958,43.83,81440.32,0.0,-0.97931,1e-05,3.9878]
[1778786736061,43.83,81440.32,0.0,-0.97931,1e-05,3.9878]
[1778786736162,43.83,81439.7,0.0,-0.97931,1e-05,3.98651]
[1778786737668,43.83,81445.35,0.0,-0.97923,1e-05,4.00026]
[1778786738675,43.83,81452.6,0.0,-0.97913,1e-05,4.01766]
[1778786739682,43.83,81456.17,0.0,-0.97908,1e-05,4.02629]
[1778786740689,43.83,81459.76,0.0,-0.97902,1e-05,4.03498]
[1778786741697,43.83,81466.51,0.0,-0.97893,1e-05,4.05122]
[1778786745725,43.83,81469.17,0.0,-0.97889,1e-05,4.0579]
[1778786747739,43.84,81464.36,0.0,-0.97895,1e-05,4.04651]
[1778786748955,43.84,81464.36,0.0,-0.97895,1e-05,4.04651]
[1778786749060,43.84,81464.36,0.0,-0.97895,1e-05,4.04651]
[1778786754592,43.84,81462.37,0.0,-0.97898,1e-05,4.04228]
[1778786754808,43.84,81462.37,0.0,-0.97898,1e-05,4.04228]
[1778786754905,43.84,81461.33,0.0,-0.97899,1e-05,4.03989]
[1778786756185,43.84,81461.33,0.0,-0.97899,1e-05,4.03989]
[1778786756311,43.84,81461.33,0.0,-0.97899,1e-05,4.03989]
[1778786761837,43.84,81461.69,0.0,-0.97898,1e-05,4.04143]
[1778786762844,43.84,81466.1,0.0,-0.97892,1e-05,4.05208]
[1778786764859,43.84,81470.81,0.0,-0.97885,1e-05,4.06353]
[1778786766409,43.84,81470.81,0.0,-0.97885,1e-05,4.06353]
[1778786766559,43.84,81470.46,0.0,-0.97886,1e-05,4.06275]
[1778786767198,43.84,81470.46,0.0,-0.97886,1e-05,4.06275]
[1778786767310,43.84,81470.46,0.0,-0.97886,1e-05,4.06275]
[1778786767379,43.84,81470.39,0.0,-0.97886,1e-05,4.06264]
[1778786773253,43.84,81469.5,0.0,-0.97887,1e-05,4.06082]
[1778786773308,43.84,81469.5,0.0,-0.97887,1e-05,4.06082]
[1778786773354,43.84,81468.24,0.0,-0.97889,1e-05,4.05786]
[1778786773922,43.84,81463.61,0.0,-0.97895,1e-05,4.04684]
[1778786774483,43.84,81463.61,0.0,-0.97895,1e-05,4.04684]
[1778786774559,43.84,81463.61,0.0,-0.97895,1e-05,4.04684]
[1778786778913,43.84,81460.0,0.0,-0.979,1e-05,4.0386]
[1778786779057,43.84,81460.0,0.0,-0.979,1e-05,4.0386]
[1778786779158,43.84,81458.01,0.0,-0.97903,1e-05,4.03396]
[1778786780245,43.84,81458.01,0.0,-0.97903,1e-05,4.03396]
[1778786780311,43.84,81458.01,0.0,-0.97903,1e-05,4.03396]
[1778786785844,43.84,81453.24,0.0,-0.97909,1e-05,4.02327]
[1778786786057,43.84,81453.24,0.0,-0.97909,1e-05,4.02327]
[1778786786158,43.84,81454.36,0.0,-0.97908,1e-05,4.02607]
[1778786786964,43.84,81454.36,0.0,-0.97908,1e-05,4.02607]
[1778786787061,43.84,81454.36,0.0,-0.97908,1e-05,4.02607]
[1778786791042,43.85,81447.2,0.0,-0.97919,1e-05,4.00755]
[1778786792457,43.85,81447.2,0.0,-0.97919,1e-05,4.00755]
[1778786792561,43.85,81446.09,0.0,-0.9792,1e-05,4.00507]
[1778786793056,43.85,81445.9,0.0,-0.9792,1e-05,4.00477]
[1778786793765,43.85,81445.9,0.0,-0.9792,1e-05,4.00477]
[1778786793808,43.85,81445.9,0.0,-0.9792,1e-05,4.00477]
[1778786799098,43.85,81445.29,0.0,-0.97921,1e-05,4.00427]
[1778786804133,43.85,81451.89,0.0,-0.97911,1e-05,4.02077]
[1778786805421,43.85,81451.89,0.0,-0.97911,1e-05,4.02077]
[1778786805463,43.85,81456.82,0.0,-0.97903,1e-05,4.03266]
[1778786805558,43.85,81456.82,0.0,-0.97903,1e-05,4.03266]
[1778786806147,43.85,81455.96,0.0,-0.97905,1e-05,4.03072]
[1778786806630,43.85,81455.96,0.0,-0.97905,1e-05,4.03072]
[1778786806813,43.85,81455.96,0.0,-0.97905,1e-05,4.03072]
[1778786812190,43.85,81450.93,0.0,-0.97911,1e-05,4.0194]
[1778786813451,43.85,81450.93,0.0,-0.97911,1e-05,4.0194]
[1778786813196,43.85,81445.89,0.0,-0.97919,1e-05,4.00755]
[1778786813560,43.85,81445.89,0.0,-0.97919,1e-05,4.00755]
[1778786814492,43.85,81445.89,0.0,-0.97919,1e-05,4.00755]
[1778786814203,43.85,81445.66,0.0,-0.97919,1e-05,4.00715]
[1778786814562,43.85,81445.66,0.0,-0.97919,1e-05,4.00715]
[1778786819238,43.86,81448.9,0.0,-0.97914,1e-05,4.01563]
[1778786820245,43.86,81453.82,0.0,-0.97907,1e-05,4.02749]
[1778786820648,43.86,81453.82,0.0,-0.97907,1e-05,4.02749]
[1778786820816,43.86,81453.82,0.0,-0.97907,1e-05,4.02749]
[1778786821253,43.86,81453.16,0.0,-0.97907,1e-05,4.02604]
[1778786822259,43.86,81446.27,0.0,-0.97917,1e-05,4.00977]
[1778786823116,43.86,81446.27,0.0,-0.97917,1e-05,4.00977]
[1778786823308,43.86,81446.27,0.0,-0.97917,1e-05,4.00977]
[1778786827294,43.86,81450.4,0.0,-0.97911,1e-05,4.02034]
[1778786828376,43.86,81450.4,0.0,-0.97911,1e-05,4.02034]
[1778786828421,43.86,81450.73,0.0,-0.9791,1e-05,4.02125]
[1778786828559,43.86,81450.73,0.0,-0.9791,1e-05,4.02125]
[1778786829308,43.86,81449.68,0.0,-0.97912,1e-05,4.01887]
[1778786829674,43.86,81449.68,0.0,-0.97912,1e-05,4.01887]
[1778786829809,43.86,81449.68,0.0,-0.97912,1e-05,4.01887]
[1778786830301,43.86,81449.68,0.0,-0.97912,1e-05,4.01887]
[1778786830330,43.86,81427.72,0.0,-0.97943,1e-05,3.96697]
[1778786831325,43.86,81386.13,0.0,-0.98001,1e-05,3.86983]
[1778786832332,43.86,81361.02,0.0,-0.98035,1e-05,3.81224]
[1778786833339,43.86,81362.24,0.0,-0.98034,1e-05,3.81512]
[1778786834098,43.86,81362.24,0.0,-0.98034,1e-05,3.81512]
[1778786834346,43.86,81368.19,0.0,-0.98025,1e-05,3.82883]
[1778786837367,43.86,81368.46,0.0,-0.98025,1e-05,3.8296]
[1778786839381,43.86,81365.3,0.0,-0.98029,1e-05,3.82245]
[1778786842100,43.86,81366.13,0.0,-0.98028,1e-05,3.82446]
[1778786842404,43.86,81342.5,0.0,-0.9806,1e-05,3.7706]
[1778786843409,43.86,81329.86,0.0,-0.98077,1e-05,3.74214]
[1778786844416,43.86,81331.45,0.0,-0.98075,1e-05,3.74592]
[1778786846080,43.86,81331.16,0.0,-0.98075,1e-05,3.74545]
[1778786846441,43.86,81328.76,0.0,-0.98078,1e-05,3.74022]
[1778786848444,43.87,81335.26,0.0,-0.98069,1e-05,3.75609]
[1778786849451,43.88,81343.0,0.0,-0.98055,1e-05,3.77926]
[1778786850458,43.88,81346.35,0.0,-0.9805,1e-05,3.78741]
[1778786852472,43.88,81353.2,0.0,-0.98042,1e-05,3.80078]
[1778786853479,43.88,81358.79,0.0,-0.98034,1e-05,3.81341]
[1778786854486,43.88,81369.06,0.0,-0.9802,1e-05,3.83679]
[1778786855493,43.88,81374.75,0.0,-0.98013,1e-05,3.84968]
[1778786856500,43.88,81378.49,0.0,-0.98008,1e-05,3.85807]
[1778786861535,43.88,81386.01,0.0,-0.97998,1e-05,3.87417]
[1778786863549,43.88,81389.05,0.0,-0.97994,1e-05,3.88064]
[1778786866570,43.87,81392.62,0.0,-0.9799,1e-05,3.88804]
[1778786869241,43.87,81390.84,0.0,-0.97992,1e-05,3.88361]
[1778786869312,43.87,81390.84,0.0,-0.97992,1e-05,3.88361]
[1778786869342,43.87,81391.24,0.0,-0.97992,1e-05,3.88395]
[1778786871270,43.87,81391.26,0.0,-0.97992,1e-05,3.88399]
[1778786871308,43.87,81391.26,0.0,-0.97992,1e-05,3.88399]
[1778786876338,43.87,81392.01,0.0,-0.97992,1e-05,3.88429]
[1778786876558,43.87,81392.01,0.0,-0.97992,1e-05,3.88429]
[1778786876391,43.87,81391.04,0.0,-0.97994,1e-05,3.88146]
[1778786877478,43.87,81391.04,0.0,-0.97994,1e-05,3.88146]
[1778786877562,43.87,81391.04,0.0,-0.97994,1e-05,3.88146]
[1778786877579,43.86,81388.82,0.0,-0.97997,1e-05,3.87603]
[1778786881676,43.86,81385.65,0.0,-0.98002,1e-05,3.8676]
[1778786882952,43.86,81385.65,0.0,-0.98002,1e-05,3.8676]
[1778786883063,43.86,81385.65,0.0,-0.98002,1e-05,3.8676]
[1778786883164,43.86,81384.6,0.0,-0.98004,1e-05,3.86464]
[1778786884151,43.86,81384.6,0.0,-0.98004,1e-05,3.86464]
[1778786884313,43.86,81384.6,0.0,-0.98004,1e-05,3.86464]
[1778786887721,43.86,81387.75,0.0,-0.98,1e-05,3.87091]
[1778786888756,43.86,81383.84,0.0,-0.98006,1e-05,3.8616]
[1778786889835,43.86,81383.84,0.0,-0.98006,1e-05,3.8616]
[1778786890057,43.86,81383.84,0.0,-0.98006,1e-05,3.8616]
[1778786890104,43.86,81372.67,0.0,-0.98021,1e-05,3.83534]
[1778786891783,43.86,81380.83,0.0,-0.9801,1e-05,3.85393]
[1778786893205,43.86,81380.83,0.0,-0.9801,1e-05,3.85393]
[1778786893309,43.86,81380.83,0.0,-0.9801,1e-05,3.85393]
[1778786893358,43.85,81382.76,0.0,-0.98008,1e-05,3.85794]
[1778786898832,43.85,81381.49,0.0,-0.9801,1e-05,3.85353]
[1778786900846,43.85,81374.21,0.0,-0.98021,1e-05,3.83628]
[1778786901677,43.85,81374.21,0.0,-0.98021,1e-05,3.83628]
[1778786901808,43.85,81374.21,0.0,-0.98021,1e-05,3.83628]
[1778786901853,43.85,81372.94,0.0,-0.98023,1e-05,3.83315]
[1778786902861,43.85,81369.73,0.0,-0.98027,1e-05,3.82577]
[1778786903722,43.85,81369.73,0.0,-0.98027,1e-05,3.82577]
[1778786903809,43.85,81369.73,0.0,-0.98027,1e-05,3.82577]
[1778786908903,43.84,81367.43,0.0,-0.98031,1e-05,3.81911]
[1778786913938,43.84,81367.56,0.0,-0.98032,1e-05,3.81646]
[1778786915952,43.84,81361.89,0.0,-0.9804,1e-05,3.80311]
[1778786917966,43.84,81359.25,0.0,-0.98044,1e-05,3.79676]
[1778786918979,43.84,81359.25,0.0,-0.98044,1e-05,3.79676]
[1778786919064,43.84,81359.25,0.0,-0.98044,1e-05,3.79676]
[1778786919081,43.84,81360.16,0.0,-0.98043,1e-05,3.79868]
[1778786920401,43.84,81360.16,0.0,-0.98043,1e-05,3.79868]
[1778786920566,43.84,81360.16,0.0,-0.98043,1e-05,3.79868]
[1778786921994,43.84,81364.97,0.0,-0.98037,1e-05,3.80919]
[1778786923224,43.84,81364.97,0.0,-0.98037,1e-05,3.80919]
[1778786923310,43.84,81364.97,0.0,-0.98037,1e-05,3.80919]
[1778786923374,43.84,81364.67,0.0,-0.98037,1e-05,3.80833]
[1778786924514,43.84,81364.67,0.0,-0.98037,1e-05,3.80833]
[1778786924566,43.84,81364.67,0.0,-0.98037,1e-05,3.80833]
[1778786930050,43.83,81365.31,0.0,-0.98037,1e-05,3.80853]
[1778786931202,43.83,81365.31,0.0,-0.98037,1e-05,3.80853]
[1778786931310,43.83,81365.31,0.0,-0.98037,1e-05,3.80853]
[1778786931408,43.83,81364.71,0.0,-0.98038,1e-05,3.80697]
[1778786933071,43.83,81372.43,0.0,-0.98028,1e-05,3.8243]
[1778786934078,43.83,81374.66,0.0,-0.98025,1e-05,3.82922]
[1778786935085,43.83,81370.83,0.0,-0.9803,1e-05,3.82021]
[1778786935957,43.83,81370.83,0.0,-0.9803,1e-05,3.82021]
[1778786936060,43.83,81370.83,0.0,-0.9803,1e-05,3.82021]
[1778786938127,43.83,81370.17,0.0,-0.98031,1e-05,3.8183]
[1778786938310,43.83,81370.17,0.0,-0.98031,1e-05,3.8183]
[1778786938329,43.83,81363.91,0.0,-0.9804,1e-05,3.80377]
[1778786938653,43.83,81363.91,0.0,-0.9804,1e-05,3.80377]
[1778786938808,43.83,81363.91,0.0,-0.9804,1e-05,3.80377]
[1778786939113,43.83,81358.15,0.0,-0.98048,1e-05,3.79045]
[1778786942388,43.83,81356.44,0.0,-0.9805,1e-05,3.78626]
[1778786942559,43.83,81356.44,0.0,-0.9805,1e-05,3.78626]
[1778786944150,43.83,81364.26,0.0,-0.9804,1e-05,3.80381]
[1778786944747,43.83,81364.26,0.0,-0.9804,1e-05,3.80381]
[1778786944809,43.83,81364.26,0.0,-0.9804,1e-05,3.80381]
[1778786945157,43.83,81374.27,0.0,-0.98026,1e-05,3.8266]
[1778786946163,43.83,81375.48,0.0,-0.98025,1e-05,3.82899]
[1778786947732,43.83,81374.19,0.0,-0.98027,1e-05,3.82581]
[1778786947810,43.83,81374.19,0.0,-0.98027,1e-05,3.82581]
[1778786949184,43.83,81371.8,0.0,-0.9803,1e-05,3.81991]
[1778786950191,43.83,81363.34,0.0,-0.98042,1e-05,3.80034]
[1778786950944,43.83,81363.34,0.0,-0.98042,1e-05,3.80034]
[1778786951057,43.83,81363.34,0.0,-0.98042,1e-05,3.80034]
[1778786951262,43.83,81363.34,0.0,-0.98042,1e-05,3.80034]
[1778786951307,43.83,81363.34,0.0,-0.98042,1e-05,3.80034]
[1778786951408,43.82,81360.18,0.0,-0.98046,1e-05,3.79296]
[1778786955154,43.82,81359.07,0.0,-0.98048,1e-05,3.78998]
[1778786955308,43.82,81359.07,0.0,-0.98048,1e-05,3.78998]
[1778786956216,43.82,81358.45,0.0,-0.98049,1e-05,3.78841]
[1778786956310,43.82,81358.45,0.0,-0.98049,1e-05,3.78841]
[1778786956317,43.82,81357.58,0.0,-0.9805,1e-05,3.78628]
[1778786959254,43.82,81353.14,0.0,-0.98057,1e-05,3.77574]
[1778786963283,43.82,81350.6,0.0,-0.9806,1e-05,3.76948]
[1778786964879,43.82,81350.47,0.0,-0.98061,1e-05,3.76907]
[1778786965061,43.82,81350.47,0.0,-0.98061,1e-05,3.76907]
[1778786966309,43.82,81350.54,0.0,-0.98061,1e-05,3.76912]
[1778786966410,43.82,81350.58,0.0,-0.98061,1e-05,3.7691]
[1778786967311,43.82,81353.03,0.0,-0.98057,1e-05,3.77455]
[1778786969328,43.82,81347.09,0.0,-0.98066,1e-05,3.76083]
[1778786970396,43.82,81347.09,0.0,-0.98066,1e-05,3.76083]
[1778786970560,43.82,81347.09,0.0,-0.98066,1e-05,3.76083]
[1778786970570,43.82,81344.59,0.0,-0.98069,1e-05,3.75508]
[1778786976377,43.82,81343.67,0.0,-0.98071,1e-05,3.75053]
[1778786977384,43.82,81346.27,0.0,-0.98068,1e-05,3.75635]
[1778786978309,43.82,81346.27,0.0,-0.98068,1e-05,3.75635]
[1778786978410,43.82,81353.31,0.0,-0.98059,1e-05,3.77224]
[1778786979398,43.82,81355.44,0.0,-0.98056,1e-05,3.77698]
[1778786979701,43.82,81355.44,0.0,-0.98056,1e-05,3.77698]
[1778786979812,43.82,81355.44,0.0,-0.98056,1e-05,3.77698]
[1778786980310,43.82,81355.44,0.0,-0.98056,1e-05,3.77698]
[1778786980405,43.82,81353.59,0.0,-0.98058,1e-05,3.77266]
[1778786984742,43.81,81355.96,0.0,-0.98055,1e-05,3.77761]
[1778786984807,43.81,81355.96,0.0,-0.98055,1e-05,3.77761]
[1778786990655,43.81,81356.76,0.0,-0.98055,1e-05,3.77882]
[1778786990819,43.81,81356.07,0.0,-0.98056,1e-05,3.77712]
[1778786996596,43.81,81355.75,0.0,-0.98057,1e-05,3.77575]
[1778786996810,43.81,81354.83,0.0,-0.98058,1e-05,3.77353]
[1778786996997,43.81,81354.83,0.0,-0.98058,1e-05,3.77353]
[1778786997057,43.81,81354.83,0.0,-0.98058,1e-05,3.77353]
[1778786997525,43.81,81354.38,0.0,-0.98059,1e-05,3.77238]
[1778786999539,43.81,81348.07,0.0,-0.98067,1e-05,3.7578]
[1778787000621,43.81,81348.07,0.0,-0.98067,1e-05,3.7578]
[1778787000808,43.81,81345.35,0.0,-0.98071,1e-05,3.75154]
[1778787003567,43.81,81353.79,0.0,-0.9806,1e-05,3.77037]
[1778787003791,43.81,81353.79,0.0,-0.9806,1e-05,3.77037]
[1778787003812,43.81,81353.79,0.0,-0.9806,1e-05,3.77037]
[1778787004575,43.81,81353.79,0.0,-0.9806,1e-05,3.77037]
[1778787004591,43.81,81355.01,0.0,-0.98058,1e-05,3.77302]
[1778787004807,43.81,81355.01,0.0,-0.98058,1e-05,3.77302]
[1778787007051,43.81,81354.52,0.0,-0.98059,1e-05,3.77166]
[1778787007057,43.81,81354.52,0.0,-0.98059,1e-05,3.77166]
[1778787012630,43.81,81354.62,0.0,-0.98059,1e-05,3.77114]
[1778787014500,43.81,81356.3,0.0,-0.98057,1e-05,3.77483]
[1778787014559,43.81,81356.3,0.0,-0.98057,1e-05,3.77483]
[1778787014872,43.8,81357.01,0.0,-0.98056,1e-05,3.7763]
[1778787015057,43.8,81357.01,0.0,-0.98056,1e-05,3.7763]
[1778787015651,43.8,81356.67,0.0,-0.98057,1e-05,3.77539]
[1778787020686,43.81,81354.89,0.0,-0.98058,1e-05,3.77254]
[1778787021693,43.81,81343.07,0.0,-0.98074,1e-05,3.74624]
[1778787022700,43.81,81337.6,0.0,-0.98081,1e-05,3.73443]
[1778787023707,43.81,81332.4,0.0,-0.98088,1e-05,3.72328]
[1778787024168,43.81,81332.4,0.0,-0.98088,1e-05,3.72328]
[1778787024320,43.81,81332.4,0.0,-0.98088,1e-05,3.72328]
[1778787025723,43.82,81339.42,0.0,-0.98078,1e-05,3.74026]
[1778787026730,43.82,81344.1,0.0,-0.98071,1e-05,3.75139]
[1778787028185,43.82,81344.08,0.0,-0.98071,1e-05,3.75188]
[1778787028314,43.82,81344.08,0.0,-0.98071,1e-05,3.75188]
[1778787028415,43.82,81344.08,0.0,-0.9807,1e-05,3.75242]
[1778787030146,43.82,81342.35,0.0,-0.98073,1e-05,3.74851]
[1778787030309,43.82,81342.35,0.0,-0.98073,1e-05,3.74851]
[1778787034790,43.82,81351.37,0.0,-0.98062,1e-05,3.7664]
[1778787036480,43.82,81351.37,0.0,-0.98062,1e-05,3.7664]
[1778787036565,43.82,81351.37,0.0,-0.98062,1e-05,3.7664]
[1778787037191,43.82,81352.16,0.0,-0.98061,1e-05,3.76799]
[1778787037309,43.82,81352.16,0.0,-0.98061,1e-05,3.76799]
[1778787037410,43.82,81351.32,0.0,-0.98062,1e-05,3.76598]
[1778787041660,43.82,81352.82,0.0,-0.9806,1e-05,3.76918]
[1778787041809,43.82,81354.61,0.0,-0.98058,1e-05,3.77303]
[1778787046877,43.81,81351.55,0.0,-0.98062,1e-05,3.76552]
[1778787051912,43.81,81352.04,0.0,-0.98062,1e-05,3.7661]
[1778787056947,43.81,81353.3,0.0,-0.98061,1e-05,3.7684]
[1778787058492,43.81,81353.3,0.0,-0.98061,1e-05,3.7684]
[1778787058575,43.81,81353.3,0.0,-0.98061,1e-05,3.7684]
[1778787058643,43.81,81362.21,0.0,-0.98049,1e-05,3.78844]
[1778787059768,43.81,81362.21,0.0,-0.98049,1e-05,3.78844]
[1778787059814,43.81,81362.5,0.0,-0.98048,1e-05,3.7891]
[1778787059968,43.81,81362.58,0.0,-0.98048,1e-05,3.78913]
[1778787063996,43.81,81373.78,0.0,-0.98034,1e-05,3.81411]
[1778787065651,43.81,81373.78,0.0,-0.98034,1e-05,3.81411]
[1778787065768,43.81,81375.22,0.0,-0.98032,1e-05,3.81704]
[1778787065807,43.81,81375.22,0.0,-0.98032,1e-05,3.81704]
[1778787069032,43.81,81380.9,0.0,-0.98025,1e-05,3.82923]
[1778787071045,43.8,81387.07,0.0,-0.98016,1e-05,3.84297]
[1778787074517,43.8,81390.01,0.0,-0.98013,1e-05,3.84927]
[1778787074560,43.8,81390.01,0.0,-0.98013,1e-05,3.84927]
[1778787078095,43.8,81382.46,0.0,-0.98024,1e-05,3.83061]
[1778787079048,43.8,81382.46,0.0,-0.98024,1e-05,3.83061]
[1778787079065,43.8,81382.46,0.0,-0.98024,1e-05,3.83061]
[1778787080470,43.8,81385.39,0.0,-0.9802,1e-05,3.83714]
[1778787080563,43.8,81385.39,0.0,-0.9802,1e-05,3.83714]
[1778787080571,43.8,81385.97,0.0,-0.98019,1e-05,3.83824]
[1778787085482,43.8,81386.55,0.0,-0.98019,1e-05,3.83868]
[1778787085571,43.8,81386.55,0.0,-0.98019,1e-05,3.83868]
[1778787088164,43.79,81395.89,0.0,-0.98007,1e-05,3.85931]
[1778787089171,43.79,81401.22,0.0,-0.97999,1e-05,3.8714]
[1778787089824,43.79,81401.22,0.0,-0.97999,1e-05,3.8714]
[1778787090058,43.79,81401.22,0.0,-0.97999,1e-05,3.8714]
[1778787090178,43.79,81398.57,0.0,-0.98003,1e-05,3.86499]
[1778787091861,43.79,81397.7,0.0,-0.98006,1e-05,3.86069]
[1778787092060,43.79,81397.7,0.0,-0.98006,1e-05,3.86069]
[1778787094206,43.79,81402.67,0.0,-0.97999,1e-05,3.87145]
[1778787099241,43.79,81403.94,0.0,-0.97998,1e-05,3.87313]
[1778787100248,43.79,81408.63,0.0,-0.97992,1e-05,3.88376]
[1778787101881,43.79,81410.75,0.0,-0.97989,1e-05,3.88842]
[1778787102057,43.79,81410.75,0.0,-0.97989,1e-05,3.88842]
[1778787104949,43.78,81404.01,0.0,-0.97999,1e-05,3.87193]
[1778787105064,43.78,81404.01,0.0,-0.97999,1e-05,3.87193]
[1778787105283,43.78,81403.73,0.0,-0.98,1e-05,3.87102]
[1778787107620,43.78,81403.57,0.0,-0.98,1e-05,3.8704]
[1778787107809,43.78,81403.57,0.0,-0.98,1e-05,3.8704]
[1778787115357,43.78,81407.12,0.0,-0.97996,1e-05,3.8764]
[1778787116035,43.78,81407.12,0.0,-0.97996,1e-05,3.8764]
[1778787116058,43.78,81407.12,0.0,-0.97996,1e-05,3.8764]
[1778787117069,43.78,81406.94,0.0,-0.97997,1e-05,3.87574]
[1778787117308,43.78,81406.94,0.0,-0.97997,1e-05,3.87574]
[1778787117371,43.77,81406.13,0.0,-0.97998,1e-05,3.87362]
[1778787122083,43.77,81405.41,0.0,-0.98,1e-05,3.87099]
[1778787122311,43.77,81405.41,0.0,-0.98,1e-05,3.87099]
[1778787127394,43.77,81406.87,0.0,-0.97998,1e-05,3.87321]
[1778787127567,43.77,81406.87,0.0,-0.97998,1e-05,3.87321]
[1778787128448,43.77,81415.24,0.0,-0.97987,1e-05,3.89219]
[1778787129470,43.77,81415.24,0.0,-0.97987,1e-05,3.89219]
[1778787129559,43.77,81415.24,0.0,-0.97987,1e-05,3.89219]
[1778787130122,43.77,81418.04,0.0,-0.97983,1e-05,3.89845]
[1778787130312,43.77,81418.04,0.0,-0.97983,1e-05,3.89845]
[1778787130816,43.77,81420.26,0.0,-0.9798,1e-05,3.90336]
[1778787131470,43.77,81425.73,0.0,-0.97973,1e-05,3.91614]
[1778787132477,43.76,81429.93,0.0,-0.97967,1e-05,3.92538]
[1778787133484,43.76,81440.26,0.0,-0.97953,1e-05,3.94933]
[1778787134491,43.76,81442.55,0.0,-0.9795,1e-05,3.95435]
[1778787139526,43.76,81448.61,0.0,-0.97942,1e-05,3.96672]
[1778787140533,43.76,81453.35,0.0,-0.97936,1e-05,3.97753]
[1778787141819,43.76,81458.47,0.0,-0.97929,1e-05,3.98924]
[1778787141998,43.76,81458.47,0.0,-0.97929,1e-05,3.98924]
[1778787145593,43.73,81462.74,0.0,-0.97929,1e-05,3.98986]
[1778787145809,43.73,81462.74,0.0,-0.97929,1e-05,3.98986]
[1778787145817,43.72,81464.4,0.0,-0.97929,1e-05,3.98935]
[1778787151611,43.69,81463.35,0.0,-0.97938,1e-05,3.97433]
[1778787152528,43.69,81463.35,0.0,-0.97938,1e-05,3.97433]
[1778787152557,43.69,81463.35,0.0,-0.97938,1e-05,3.97433]
[1778787157654,43.69,81460.65,0.0,-0.97943,1e-05,3.96548]
[1778787161262,43.68,81460.52,0.0,-0.97944,1e-05,3.96396]
[1778787161308,43.68,81460.52,0.0,-0.97944,1e-05,3.96396]
[1778787163860,43.68,81460.49,0.0,-0.97945,1e-05,3.96349]
[1778787164058,43.68,81461.67,0.0,-0.97943,1e-05,3.96548]
[1778787164703,43.68,81463.03,0.0,-0.97942,1e-05,3.9683]
[1778787169739,43.67,81462.14,0.0,-0.97944,1e-05,3.96417]
[1778787174774,43.67,81469.62,0.0,-0.97935,1e-05,3.97988]
[1778787175781,43.66,81471.95,0.0,-0.97934,1e-05,3.98112]
[1778787180816,43.6,81471.49,0.0,-0.97947,1e-05,3.95928]
[1778787181824,43.6,81464.29,0.0,-0.97958,1e-05,3.94187]
[1778787183838,43.6,81462.8,0.0,-0.9796,1e-05,3.93765]
[1778787185852,43.6,81453.71,0.0,-0.97974,1e-05,3.91556]
[1778787186859,43.6,81451.39,0.0,-0.97977,1e-05,3.9098]
[1778787190887,43.6,81457.48,0.0,-0.97969,1e-05,3.92288]
[1778787195923,43.59,81455.7,0.0,-0.97973,1e-05,3.91703]
[1778787197936,43.59,81451.91,0.0,-0.97978,1e-05,3.9075]
[1778787199951,43.59,81445.12,0.0,-0.97988,1e-05,3.89099]
[1778787204986,43.58,81447.37,0.0,-0.97986,1e-05,3.89483]
[1778787210022,43.58,81449.61,0.0,-0.97984,1e-05,3.89861]
[1778787216066,43.58,81451.87,0.0,-0.97983,1e-05,3.90006]
[1778787218080,43.57,81455.67,0.0,-0.97978,1e-05,3.90836]
[1778787220094,43.57,81461.53,0.0,-0.9797,1e-05,3.92149]
[1778787225129,43.57,81461.27,0.0,-0.97971,1e-05,3.91917]
[1778787226136,43.57,81461.49,0.0,-0.97971,1e-05,3.91935]
[1778787230164,43.56,81462.08,0.0,-0.97971,1e-05,3.91938]
[1778787233185,43.56,81455.93,0.0,-0.97981,1e-05,3.90359]
[1778787237213,43.56,81453.42,0.0,-0.97985,1e-05,3.89649]
[1778787242249,43.55,81453.8,0.0,-0.97985,1e-05,3.89589]
[1778787247284,43.55,81452.47,0.0,-0.97988,1e-05,3.89132]
[1778787251312,43.55,81465.13,0.0,-0.97971,1e-05,3.91987]
[1778787252319,43.55,81469.49,0.0,-0.97965,1e-05,3.9298]
[1778787253326,43.54,81473.87,0.0,-0.97959,1e-05,3.93978]
[1778787258361,43.54,81471.72,0.0,-0.97963,1e-05,3.93288]
[1778787263396,43.53,81472.02,0.0,-0.97964,1e-05,3.93182]
[1778787267424,43.53,81465.95,0.0,-0.97973,1e-05,3.91611]
[1778787270445,43.53,81462.58,0.0,-0.97979,1e-05,3.90723]
[1778787275480,43.52,81465.04,0.0,-0.97977,1e-05,3.90944]
[1778787278501,43.52,81470.62,0.0,-0.9797,1e-05,3.92162]
[1778787280515,43.52,81475.73,0.0,-0.97963,1e-05,3.93298]
[1778787285550,43.52,81475.23,0.0,-0.97965,1e-05,3.93006]
[1778787290585,43.51,81478.67,0.0,-0.97961,1e-05,3.93642]
[1778787295620,43.52,81475.17,0.0,-0.97963,1e-05,3.93269]
[1778787300656,43.54,81474.29,0.0,-0.97961,1e-05,3.93673]
[1778787305690,43.55,81475.28,0.0,-0.97956,1e-05,3.94511]
[1778787306697,43.56,81465.24,0.0,-0.97969,1e-05,3.92262]
[1778787307704,43.56,81460.79,0.0,-0.97975,1e-05,3.91338]
[1778787310725,43.57,81456.63,0.0,-0.97978,1e-05,3.90737]
[1778787315760,43.59,81453.95,0.0,-0.97978,1e-05,3.90734]
[1778787317776,43.59,81444.56,0.0,-0.9799,1e-05,3.88786]
[1778787318783,43.59,81431.54,0.0,-0.98008,1e-05,3.85753]
[1778787319794,43.6,81427.38,0.0,-0.98012,1e-05,3.85048]
[1778787321812,43.61,81419.98,0.0,-0.98021,1e-05,3.83603]
[1778787322819,43.61,81413.75,0.0,-0.98028,1e-05,3.82301]
[1778787324833,43.65,81411.33,0.0,-0.98022,1e-05,3.83262]
[1778787325840,43.65,81404.96,0.0,-0.9803,1e-05,3.81931]
[1778787327854,43.66,81407.67,0.0,-0.98025,1e-05,3.82835]
[1778787329868,43.7,81413.46,0.0,-0.98008,1e-05,3.85682]
[1778787331449,43.71,81413.18,0.0,-0.98007,1e-05,3.85751]
[1778787331563,43.71,81413.18,0.0,-0.98007,1e-05,3.85751]
[1778787336917,43.73,81412.51,0.0,-0.98004,1e-05,3.86194]
[1778787340407,43.74,81410.26,0.0,-0.98005,1e-05,3.86071]
[1778787340560,43.74,81410.26,0.0,-0.98005,1e-05,3.86071]
[1778787340946,43.74,81405.96,0.0,-0.9801,1e-05,3.85209]
[1778787344974,43.75,81399.6,0.0,-0.98016,1e-05,3.84278]
[1778787346988,43.76,81395.99,0.0,-0.98019,1e-05,3.83718]
[1778787347995,43.77,81388.4,0.0,-0.98029,1e-05,3.82108]
[1778787348353,43.77,81388.4,0.0,-0.98029,1e-05,3.82108]
[1778787349002,43.77,81384.47,0.0,-0.98033,1e-05,3.81345]
[1778787350060,43.77,81384.47,0.0,-0.98033,1e-05,3.81345]
[1778787351478,43.78,81382.2,0.0,-0.98034,1e-05,3.81106]
[1778787351562,43.78,81382.2,0.0,-0.98034,1e-05,3.81106]
[1778787352025,43.78,81382.6,0.0,-0.98033,1e-05,3.81339]
[1778787357059,43.8,81382.12,0.0,-0.98029,1e-05,3.81931]
[1778787362094,43.82,81374.82,0.0,-0.98035,1e-05,3.80955]
[1778787363101,43.82,81364.08,0.0,-0.98049,1e-05,3.78642]
[1778787364108,43.82,81357.72,0.0,-0.98057,1e-05,3.77339]
[1778787368136,43.84,81361.71,0.0,-0.98048,1e-05,3.78832]
[1778787371291,43.85,81362.07,0.0,-0.98045,1e-05,3.79202]
[1778787372070,43.85,81362.07,0.0,-0.98045,1e-05,3.79202]
[1778787375186,43.87,81367.33,0.0,-0.98034,1e-05,3.81114]
[1778787377497,43.87,81369.19,0.0,-0.98031,1e-05,3.81681]
[1778787377561,43.87,81369.19,0.0,-0.98031,1e-05,3.81681]
[1778787377661,43.88,81368.71,0.0,-0.9803,1e-05,3.81847]
[1778787383244,43.9,81366.89,0.0,-0.98028,1e-05,3.82112]
[1778787386065,43.9,81366.64,0.0,-0.98027,1e-05,3.82191]
[1778787389286,43.91,81372.61,0.0,-0.98016,1e-05,3.84049]
[1778787391597,43.91,81373.85,0.0,-0.98014,1e-05,3.84374]
[1778787391784,43.91,81373.85,0.0,-0.98014,1e-05,3.84374]
[1778787391808,43.91,81373.85,0.0,-0.98014,1e-05,3.84374]
[1778787391885,43.92,81377.04,0.0,-0.98011,1e-05,3.84983]
[1778787393315,43.92,81381.55,0.0,-0.98004,1e-05,3.8606]
[1778787398352,43.92,81378.08,0.0,-0.98008,1e-05,3.85437]
[1778787400127,43.92,81378.08,0.0,-0.98008,1e-05,3.85437]
[1778787400309,43.92,81378.08,0.0,-0.98008,1e-05,3.85437]
[1778787400365,43.92,81377.74,0.0,-0.98008,1e-05,3.8543]
[1778787401425,43.92,81377.74,0.0,-0.98008,1e-05,3.8543]
[1778787401558,43.92,81377.74,0.0,-0.98008,1e-05,3.8543]
[1778787401620,43.93,81371.75,0.0,-0.98016,1e-05,3.84124]
[1778787406407,43.93,81379.17,0.0,-0.98004,1e-05,3.86024]
[1778787407216,43.93,81379.17,0.0,-0.98004,1e-05,3.86024]
[1778787407315,43.93,81379.17,0.0,-0.98004,1e-05,3.86024]
[1778787407520,43.93,81379.17,0.0,-0.98004,1e-05,3.86024]
[1778787407558,43.93,81379.17,0.0,-0.98004,1e-05,3.86024]
[1778787407569,43.93,81379.65,0.0,-0.98003,1e-05,3.8617]
[1778787413457,43.94,81381.15,0.0,-0.98,1e-05,3.86721]
[1778787414341,43.94,81381.15,0.0,-0.98,1e-05,3.86721]
[1778787414502,43.94,81381.15,0.0,-0.98,1e-05,3.86721]
[1778787414560,43.94,81381.15,0.0,-0.98,1e-05,3.86721]
[1778787414603,43.94,81381.54,0.0,-0.97999,1e-05,3.86845]
[1778787420506,43.94,81376.05,0.0,-0.98006,1e-05,3.85781]
[1778787421851,43.94,81376.05,0.0,-0.98006,1e-05,3.85781]
[1778787422066,43.94,81376.05,0.0,-0.98006,1e-05,3.85781]
[1778787422122,43.94,81376.05,0.0,-0.98006,1e-05,3.85781]
[1778787421911,43.94,81372.51,0.0,-0.9801,1e-05,3.85001]
[1778787422307,43.94,81372.51,0.0,-0.9801,1e-05,3.85001]
[1778787426293,43.95,81368.92,0.0,-0.98014,1e-05,3.84323]
[1778787426313,43.95,81368.92,0.0,-0.98014,1e-05,3.84323]
[1778787426420,43.95,81368.92,0.0,-0.98014,1e-05,3.84323]
[1778787426560,43.95,81368.92,0.0,-0.98014,1e-05,3.84323]
[1778787426647,43.95,81367.84,0.0,-0.98016,1e-05,3.84113]
[1778787430576,43.95,81361.26,0.0,-0.98024,1e-05,3.82757]
[1778787433597,43.96,81373.13,0.0,-0.98006,1e-05,3.85699]
[1778787434604,43.96,81373.32,0.0,-0.98005,1e-05,3.85871]
[1778787435611,43.97,81369.78,0.0,-0.98009,1e-05,3.85184]
[1778787438017,43.97,81369.98,0.0,-0.98008,1e-05,3.85359]
[1778787438060,43.97,81369.98,0.0,-0.98008,1e-05,3.85359]
[1778787438079,43.97,81369.72,0.0,-0.98008,1e-05,3.85428]
[1778787438182,43.97,81369.72,0.0,-0.98008,1e-05,3.85428]
[1778787438309,43.97,81369.72,0.0,-0.98008,1e-05,3.85428]
[1778787443667,43.99,81372.58,0.0,-0.97999,1e-05,3.86851]
[1778787448702,44.01,81372.2,0.0,-0.97996,1e-05,3.87391]
[1778787449565,44.01,81372.2,0.0,-0.97996,1e-05,3.87391]
[1778787449622,44.01,81372.2,0.0,-0.97996,1e-05,3.87391]
[1778787449809,44.01,81372.2,0.0,-0.97996,1e-05,3.87391]
[1778787449905,44.01,81372.2,0.0,-0.97995,1e-05,3.87516]
[1778787450716,44.02,81367.35,0.0,-0.98001,1e-05,3.86521]
[1778787454744,44.03,81364.4,0.0,-0.98003,1e-05,3.86144]
[1778787455845,44.03,81364.4,0.0,-0.98003,1e-05,3.86144]
[1778787455928,44.03,81364.4,0.0,-0.98003,1e-05,3.86144]
[1778787456065,44.03,81364.4,0.0,-0.98003,1e-05,3.86144]
[1778787456166,44.03,81361.44,0.0,-0.98006,1e-05,3.85588]
[1778787462116,44.05,81358.69,0.0,-0.98006,1e-05,3.85589]
[1778787462157,44.05,81358.24,0.0,-0.98006,1e-05,3.85613]
[1778787462311,44.05,81358.24,0.0,-0.98006,1e-05,3.85613]
[1778787462327,44.05,81358.24,0.0,-0.98006,1e-05,3.85613]
[1778787462560,44.05,81358.24,0.0,-0.98006,1e-05,3.85613]
[1778787467835,44.07,81356.46,0.0,-0.98004,1e-05,3.85956]
[1778787470527,44.08,81355.66,0.0,-0.98003,1e-05,3.86023]
[1778787470560,44.08,81355.66,0.0,-0.98003,1e-05,3.86023]
[1778787470814,44.08,81355.66,0.0,-0.98003,1e-05,3.86023]
[1778787471062,44.08,81355.66,0.0,-0.98003,1e-05,3.86023]
[1778787471163,44.08,81355.07,0.0,-0.98003,1e-05,3.86012]
[1778787475504,44.1,81355.64,0.0,-0.98,1e-05,3.86641]
[1778787475559,44.1,81355.64,0.0,-0.98,1e-05,3.86641]
[1778787475808,44.1,81355.64,0.0,-0.98,1e-05,3.86641]
[1778787475891,44.1,81354.97,0.0,-0.98,1e-05,3.8661]
[1778787479691,44.11,81354.82,0.0,-0.97998,1e-05,3.86945]
[1778787479808,44.11,81354.82,0.0,-0.97998,1e-05,3.86945]
[1778787479919,44.11,81355.49,0.0,-0.97996,1e-05,3.87221]
[1778787483559,44.12,81356.69,0.0,-0.97992,1e-05,3.87862]
[1778787483795,44.12,81356.69,0.0,-0.97992,1e-05,3.87862]
[1778787483809,44.12,81356.69,0.0,-0.97992,1e-05,3.87862]
[1778787483947,44.12,81356.7,0.0,-0.97991,1e-05,3.87985]
[1778787485961,44.13,81364.0,0.0,-0.9798,1e-05,3.89912]
[1778787486760,44.13,81364.0,0.0,-0.9798,1e-05,3.89912]
[1778787486809,44.13,81364.0,0.0,-0.9798,1e-05,3.89912]
[1778787488682,44.14,81366.86,0.0,-0.97974,1e-05,3.90808]
[1778787488809,44.14,81366.86,0.0,-0.97974,1e-05,3.90808]
[1778787488983,44.14,81366.13,0.0,-0.97975,1e-05,3.90755]
[1778787492008,44.15,81372.8,0.0,-0.97963,1e-05,3.92652]
[1778787493010,44.15,81380.06,0.0,-0.97953,1e-05,3.94458]
[1778787494578,44.16,81382.54,0.0,-0.97948,1e-05,3.95148]
[1778787494809,44.16,81382.54,0.0,-0.97948,1e-05,3.95148]
[1778787501066,44.18,81382.47,0.0,-0.97944,1e-05,3.95896]
[1778787501672,44.18,81382.47,0.0,-0.97944,1e-05,3.95896]
[1778787501809,44.18,81382.47,0.0,-0.97944,1e-05,3.95896]
[1778787502073,44.18,81379.47,0.0,-0.97948,1e-05,3.95209]
[1778787502299,44.18,81379.47,0.0,-0.97948,1e-05,3.95209]
[1778787502308,44.18,81379.47,0.0,-0.97948,1e-05,3.95209]
[1778787503081,44.18,81374.54,0.0,-0.97955,1e-05,3.94074]
[1778787504087,44.18,81368.0,0.0,-0.97964,1e-05,3.92569]
[1778787504705,44.18,81368.0,0.0,-0.97964,1e-05,3.92569]
[1778787504808,44.18,81368.0,0.0,-0.97964,1e-05,3.92569]
[1778787510129,44.19,81370.45,0.0,-0.97958,1e-05,3.93544]
[1778787511793,44.19,81370.02,0.0,-0.97959,1e-05,3.93351]
[1778787511808,44.19,81370.02,0.0,-0.97959,1e-05,3.93351]
[1778787512111,44.19,81370.02,0.0,-0.97959,1e-05,3.93351]
[1778787512143,44.19,81369.83,0.0,-0.97958,1e-05,3.9342]
[1778787512309,44.19,81369.83,0.0,-0.97958,1e-05,3.9342]
[1778787518185,44.21,81367.55,0.0,-0.97957,1e-05,3.93565]
[1778787523220,44.23,81366.49,0.0,-0.97955,1e-05,3.93878]
[1778787525234,44.23,81362.51,0.0,-0.9796,1e-05,3.93174]
[1778787526536,44.23,81362.17,0.0,-0.97959,1e-05,3.93208]
[1778787526559,44.23,81362.17,0.0,-0.97959,1e-05,3.93208]
[1778787527248,44.24,81368.79,0.0,-0.97949,1e-05,3.94862]
[1778787527578,44.24,81368.79,0.0,-0.97949,1e-05,3.94862]
[1778787527809,44.24,81368.79,0.0,-0.97949,1e-05,3.94862]
[1778787530058,44.24,81369.51,0.0,-0.97948,1e-05,3.9514]
[1778787530135,44.25,81367.27,0.0,-0.9795,1e-05,3.94836]
[1778787534756,44.25,81367.11,0.0,-0.97948,1e-05,3.95128]
[1778787534808,44.25,81367.11,0.0,-0.97948,1e-05,3.95128]
[1778787534844,44.26,81369.13,0.0,-0.97944,1e-05,3.95817]
[1778787535476,44.26,81369.13,0.0,-0.97944,1e-05,3.95817]
[1778787535561,44.26,81369.13,0.0,-0.97944,1e-05,3.95817]
[1778787537318,44.27,81374.51,0.0,-0.97935,1e-05,3.9729]
[1778787542353,44.28,81374.15,0.0,-0.97932,1e-05,3.97735]
[1778787545672,44.29,81373.96,0.0,-0.97931,1e-05,3.979]
[1778787545809,44.29,81373.96,0.0,-0.97931,1e-05,3.979]
[1778787545921,44.29,81373.96,0.0,-0.97931,1e-05,3.979]
[1778787546062,44.29,81373.96,0.0,-0.97931,1e-05,3.979]
[1778787546163,44.29,81371.43,0.0,-0.97933,1e-05,3.97516]
[1778787551442,44.3,81373.01,0.0,-0.97928,1e-05,3.98306]
[1778787551550,44.3,81373.01,0.0,-0.97928,1e-05,3.98306]
[1778787551571,44.3,81373.01,0.0,-0.97928,1e-05,3.98306]
[1778787551591,44.31,81373.45,0.0,-0.97927,1e-05,3.98617]
[1778787557131,44.32,81372.17,0.0,-0.97926,1e-05,3.98626]
[1778787557310,44.32,81373.1,0.0,-0.97924,1e-05,3.9905]
[1778787561729,44.33,81372.02,0.0,-0.97924,1e-05,3.99103]
[1778787561809,44.33,81372.02,0.0,-0.97924,1e-05,3.99103]
[1778787562054,44.33,81372.02,0.0,-0.97924,1e-05,3.99103]
[1778787562070,44.33,81372.02,0.0,-0.97924,1e-05,3.99103]
[1778787562155,44.33,81360.6,0.0,-0.97938,1e-05,3.96632]
[1778787564201,44.33,81360.19,0.0,-0.97939,1e-05,3.96536]
[1778787563500,44.34,81361.5,0.0,-0.97936,1e-05,3.96948]
[1778787564309,44.34,81361.5,0.0,-0.97936,1e-05,3.96948]
[1778787569542,44.36,81358.46,0.0,-0.97936,1e-05,3.96973]
[1778787571179,44.36,81358.46,0.0,-0.97936,1e-05,3.96973]
[1778787571280,44.36,81359.15,0.0,-0.97936,1e-05,3.97032]
[1778787571308,44.36,81359.15,0.0,-0.97936,1e-05,3.97032]
[1778787571520,44.36,81359.15,0.0,-0.97936,1e-05,3.97032]
[1778787571559,44.36,81359.15,0.0,-0.97936,1e-05,3.97032]
[1778787571621,44.36,81359.27,0.0,-0.97935,1e-05,3.97165]
[1778787577492,44.36,81359.09,0.0,-0.97934,1e-05,3.97226]
[1778787578605,44.38,81378.3,0.0,-0.97903,1e-05,4.02358]
[1778787579612,44.38,81387.68,0.0,-0.97889,1e-05,4.04672]
[1778787580619,44.39,81389.35,0.0,-0.97887,1e-05,4.05159]
[1778787582005,44.39,81389.35,0.0,-0.97887,1e-05,4.05159]
[1778787582059,44.39,81389.35,0.0,-0.97887,1e-05,4.05159]
[1778787582106,44.39,81388.66,0.0,-0.97887,1e-05,4.05086]
[1778787582770,44.39,81388.66,0.0,-0.97887,1e-05,4.05086]
[1778787582809,44.39,81388.66,0.0,-0.97887,1e-05,4.05086]
[1778787588688,44.4,81390.57,0.0,-0.97881,1e-05,4.06076]
[1778787588809,44.4,81390.57,0.0,-0.97881,1e-05,4.06076]
[1778787589076,44.4,81390.57,0.0,-0.97881,1e-05,4.06076]
[1778787589308,44.4,81390.57,0.0,-0.97881,1e-05,4.06076]
[1778787589177,44.4,81391.28,0.0,-0.9788,1e-05,4.06267]
[1778787591696,44.4,81387.28,0.0,-0.97885,1e-05,4.05387]
[1778787592590,44.4,81387.28,0.0,-0.97885,1e-05,4.05387]
[1778787592732,44.4,81387.28,0.0,-0.97885,1e-05,4.05387]
[1778787592810,44.4,81387.28,0.0,-0.97885,1e-05,4.05387]
[1778787592837,44.4,81385.58,0.0,-0.97887,1e-05,4.05009]
[1778787594719,44.41,81388.57,0.0,-0.97883,1e-05,4.05768]
[1778787596733,44.41,81393.27,0.0,-0.97876,1e-05,4.06933]
[1778787597632,44.41,81393.27,0.0,-0.97876,1e-05,4.06933]
[1778787597779,44.41,81393.27,0.0,-0.97876,1e-05,4.06933]
[1778787597809,44.41,81393.27,0.0,-0.97876,1e-05,4.06933]
[1778787597881,44.41,81391.16,0.0,-0.97879,1e-05,4.06455]
[1778787600134,44.41,81392.74,0.0,-0.97876,1e-05,4.06854]
[1778787600310,44.41,81392.74,0.0,-0.97876,1e-05,4.06854]
[1778787600167,44.41,81388.0,0.0,-0.97883,1e-05,4.05752]
[1778787601768,44.41,81385.67,0.0,-0.97886,1e-05,4.05252]
[1778787603317,44.41,81385.67,0.0,-0.97886,1e-05,4.05252]
[1778787602775,44.41,81388.45,0.0,-0.97882,1e-05,4.05939]
[1778787603559,44.41,81388.45,0.0,-0.97882,1e-05,4.05939]
[1778787603782,44.41,81392.63,0.0,-0.97876,1e-05,4.06958]
[1778787605867,44.41,81394.18,0.0,-0.97873,1e-05,4.07351]
[1778787606062,44.41,81394.18,0.0,-0.97873,1e-05,4.07351]
[1778787608220,44.41,81393.03,0.0,-0.97875,1e-05,4.07127]
[1778787608309,44.41,81393.03,0.0,-0.97875,1e-05,4.07127]
[1778787609304,44.41,81394.48,0.0,-0.97872,1e-05,4.07497]
[1778787609422,44.42,81396.09,0.0,-0.9787,1e-05,4.07905]
[1778787609824,44.42,81395.8,0.0,-0.9787,1e-05,4.0786]
[1778787611113,44.42,81395.8,0.0,-0.9787,1e-05,4.0786]
[1778787611308,44.42,81395.8,0.0,-0.9787,1e-05,4.0786]
[1778787611838,44.42,81404.09,0.0,-0.97858,1e-05,4.09887]
[1778787612845,44.42,81407.37,0.0,-0.97853,1e-05,4.10694]
[1778787613687,44.42,81407.37,0.0,-0.97853,1e-05,4.10694]
[1778787613808,44.42,81407.37,0.0,-0.97853,1e-05,4.10694]
[1778787613852,44.42,81410.18,0.0,-0.97849,1e-05,4.11387]
[1778787614859,44.42,81413.53,0.0,-0.97844,1e-05,4.1221]
[1778787616721,44.42,81415.27,0.0,-0.97841,1e-05,4.12645]
[1778787616808,44.42,81415.27,0.0,-0.97841,1e-05,4.12645]
[1778787618887,44.42,81409.18,0.0,-0.9785,1e-05,4.11232]
[1778787619894,44.42,81401.82,0.0,-0.9786,1e-05,4.09489]
[1778787620364,44.42,81401.82,0.0,-0.9786,1e-05,4.09489]
[1778787620559,44.42,81401.82,0.0,-0.9786,1e-05,4.09489]
[1778787620681,44.42,81401.82,0.0,-0.9786,1e-05,4.09489]
[1778787620812,44.42,81401.82,0.0,-0.9786,1e-05,4.09489]
[1778787620901,44.42,81401.7,0.0,-0.9786,1e-05,4.09482]
[1778787622915,44.42,81408.06,0.0,-0.97851,1e-05,4.11044]
[1778787624251,44.42,81408.06,0.0,-0.97851,1e-05,4.11044]
[1778787624310,44.42,81408.06,0.0,-0.97851,1e-05,4.11044]
[1778787624276,44.42,81413.32,0.0,-0.97843,1e-05,4.12323]
[1778787624895,44.42,81413.32,0.0,-0.97843,1e-05,4.12323]
[1778787625060,44.42,81413.32,0.0,-0.97843,1e-05,4.12323]
[1778787625066,44.42,81416.59,0.0,-0.97838,1e-05,4.13125]
[1778787630971,44.43,81416.57,0.0,-0.97838,1e-05,4.13207]
[1778787633379,44.43,81416.6,0.0,-0.97839,1e-05,4.13016]
[1778787633559,44.43,81416.6,0.0,-0.97839,1e-05,4.13016]
[1778787634066,44.43,81416.6,0.0,-0.97839,1e-05,4.13016]
[1778787634309,44.43,81416.6,0.0,-0.97839,1e-05,4.13016]
[1778787634167,44.43,81416.48,0.0,-0.97839,1e-05,4.13015]
[1778787640040,44.43,81414.33,0.0,-0.97841,1e-05,4.12581]
[1778787647134,44.43,81415.91,0.0,-0.97839,1e-05,4.13019]
[1778787647308,44.43,81415.91,0.0,-0.97839,1e-05,4.13019]
[1778787647331,44.43,81415.91,0.0,-0.97839,1e-05,4.13019]
[1778787647359,44.43,81415.95,0.0,-0.97838,1e-05,4.13071]
[1778787647570,44.43,81415.95,0.0,-0.97838,1e-05,4.13071]
[1778787653131,44.43,81415.91,0.0,-0.97838,1e-05,4.1314]
[1778787656452,44.43,81415.03,0.0,-0.97839,1e-05,4.1297]
[1778787656571,44.43,81415.03,0.0,-0.97839,1e-05,4.1297]
[1778787656949,44.43,81415.03,0.0,-0.97839,1e-05,4.1297]
[1778787657059,44.43,81415.03,0.0,-0.97839,1e-05,4.1297]
[1778787657159,44.43,81414.63,0.0,-0.97839,1e-05,4.12888]
[1778787662194,44.44,81414.97,0.0,-0.97838,1e-05,4.13042]
[1778787667229,44.44,81413.22,0.0,-0.9784,1e-05,4.12698]
[1778787668061,44.44,81413.22,0.0,-0.9784,1e-05,4.12698]
[1778787668187,44.44,81413.22,0.0,-0.9784,1e-05,4.12698]
[1778787668311,44.44,81413.22,0.0,-0.9784,1e-05,4.12698]
[1778787668392,44.44,81410.98,0.0,-0.97844,1e-05,4.12176]
[1778787670726,44.44,81409.71,0.0,-0.97845,1e-05,4.11904]
[1778787670809,44.44,81409.71,0.0,-0.97845,1e-05,4.11904]
[1778787671319,44.44,81409.71,0.0,-0.97845,1e-05,4.11904]
[1778787671333,44.44,81410.68,0.0,-0.97844,1e-05,4.12154]
[1778787671438,44.44,81410.68,0.0,-0.97844,1e-05,4.12154]
[1778787677300,44.44,81411.33,0.0,-0.97842,1e-05,4.12407]
[1778787680321,44.44,81396.26,0.0,-0.97864,1e-05,4.08851]
[1778787681328,44.44,81389.55,0.0,-0.97873,1e-05,4.07275]
[1778787682335,44.45,81395.19,0.0,-0.97865,1e-05,4.08643]
[1778787682932,44.45,81395.19,0.0,-0.97865,1e-05,4.08643]
[1778787683429,44.45,81395.2,0.0,-0.97865,1e-05,4.08668]
[1778787689384,44.45,81395.34,0.0,-0.97864,1e-05,4.08844]
[1778787690395,44.45,81403.14,0.0,-0.97852,1e-05,4.10732]
[1778787691826,44.45,81404.98,0.0,-0.97851,1e-05,4.10983]
[1778787692062,44.45,81404.98,0.0,-0.97851,1e-05,4.10983]
[1778787693417,44.45,81415.27,0.0,-0.97835,1e-05,4.13494]
[1778787694424,44.45,81420.19,0.0,-0.97828,1e-05,4.14695]
[1778787695266,44.45,81420.19,0.0,-0.97828,1e-05,4.14695]
[1778787695309,44.45,81420.19,0.0,-0.97828,1e-05,4.14695]
[1778787698567,44.45,81418.71,0.0,-0.9783,1e-05,4.14383]
[1778787698811,44.45,81418.71,0.0,-0.9783,1e-05,4.14383]
[1778787698861,44.45,81418.21,0.0,-0.9783,1e-05,4.14294]
[1778787703938,44.46,81421.15,0.0,-0.97825,1e-05,4.15178]
[1778787704057,44.46,81421.15,0.0,-0.97825,1e-05,4.15178]
[1778787705501,44.46,81420.07,0.0,-0.97825,1e-05,4.15149]
[1778787707401,44.46,81420.07,0.0,-0.97825,1e-05,4.15149]
[1778787707571,44.47,81419.72,0.0,-0.97825,1e-05,4.15143]
[1778787707672,44.47,81419.44,0.0,-0.97825,1e-05,4.15153]
[1778787713557,44.48,81421.31,0.0,-0.9782,1e-05,4.16071]
[1778787714570,44.48,81421.31,0.0,-0.9782,1e-05,4.16071]
[1778787714810,44.48,81421.31,0.0,-0.9782,1e-05,4.16071]
[1778787714815,44.48,81427.13,0.0,-0.9781,1e-05,4.17631]
[1778787718572,44.49,81429.16,0.0,-0.97806,1e-05,4.1827]
[1778787718810,44.49,81429.16,0.0,-0.97806,1e-05,4.1827]
[1778787718911,44.49,81426.06,0.0,-0.9781,1e-05,4.17664]
[1778787723627,44.5,81428.83,0.0,-0.97804,1e-05,4.18554]
[1778787723808,44.5,81428.83,0.0,-0.97804,1e-05,4.18554]
[1778787730681,44.51,81428.4,0.0,-0.97801,1e-05,4.19021]
[1778787735055,44.52,81428.02,0.0,-0.97801,1e-05,4.1907]
[1778787735308,44.52,81428.02,0.0,-0.97801,1e-05,4.1907]
[1778787735401,44.52,81434.06,0.0,-0.97791,1e-05,4.20747]
[1778787737755,44.52,81434.4,0.0,-0.9779,1e-05,4.20965]
[1778787737807,44.52,81434.4,0.0,-0.9779,1e-05,4.20965]
[1778787737908,44.53,81435.17,0.0,-0.97788,1e-05,4.21219]
[1778787740751,44.53,81441.34,0.0,-0.97778,1e-05,4.22923]
[1778787742163,44.53,81441.34,0.0,-0.97778,1e-05,4.22923]
[1778787742308,44.53,81441.34,0.0,-0.97778,1e-05,4.22923]
[1778787747800,44.54,81439.13,0.0,-0.97778,1e-05,4.22834]
[1778787748678,44.54,81439.13,0.0,-0.97778,1e-05,4.22834]
[1778787748808,44.54,81439.13,0.0,-0.97778,1e-05,4.22834]
[1778787748868,44.54,81439.13,0.0,-0.97778,1e-05,4.22834]
[1778787749056,44.54,81439.13,0.0,-0.97778,1e-05,4.22834]
[1778787749158,44.54,81439.21,0.0,-0.97778,1e-05,4.22919]
[1778787754849,44.55,81439.0,0.0,-0.97777,1e-05,4.23036]
[1778787757554,44.56,81438.89,0.0,-0.97776,1e-05,4.23136]
[1778787757808,44.56,81438.89,0.0,-0.97776,1e-05,4.23136]
[1778787762905,44.57,81438.79,0.0,-0.97774,1e-05,4.23486]
[1778787768947,44.58,81438.77,0.0,-0.97771,1e-05,4.23851]
[1778787773982,44.58,81438.7,0.0,-0.9777,1e-05,4.24143]
[1778787775903,44.59,81438.69,0.0,-0.97769,1e-05,4.24202]
[1778787776058,44.59,81438.69,0.0,-0.97769,1e-05,4.24202]
[1778787779229,44.59,81438.65,0.0,-0.97768,1e-05,4.24378]
[1778787779308,44.59,81438.65,0.0,-0.97768,1e-05,4.24378]
[1778787779330,44.59,81438.65,0.0,-0.97768,1e-05,4.24439]
[1778787785059,44.6,81438.94,0.0,-0.97765,1e-05,4.2488]
[1778787791101,44.61,81438.83,0.0,-0.97763,1e-05,4.25219]
[1778787796137,44.62,81438.91,0.0,-0.97761,1e-05,4.2554]
[1778787797218,44.62,81438.91,0.0,-0.97761,1e-05,4.2554]
[1778787797312,44.62,81438.91,0.0,-0.97761,1e-05,4.2554]
[1778787798151,44.62,81424.7,0.0,-0.97781,1e-05,4.22191]
[1778787799158,44.62,81422.45,0.0,-0.97784,1e-05,4.21709]
[1778787802010,44.63,81424.45,0.0,-0.9778,1e-05,4.22327]
[1778787802068,44.63,81424.45,0.0,-0.9778,1e-05,4.22327]
[1778787802179,44.63,81425.17,0.0,-0.97779,1e-05,4.22567]
[1778787803186,44.63,81428.94,0.0,-0.97773,1e-05,4.2355]
[1778787806207,44.63,81433.97,0.0,-0.97764,1e-05,4.24963]
[1778787809460,44.64,81428.65,0.0,-0.97771,1e-05,4.23845]
[1778787809566,44.64,81428.65,0.0,-0.97771,1e-05,4.23845]
[1778787813258,44.65,81419.55,0.0,-0.97784,1e-05,4.21664]
[1778787814369,44.65,81419.55,0.0,-0.97784,1e-05,4.21664]
[1778787814373,44.65,81419.55,0.0,-0.97784,1e-05,4.21664]
[1778787814392,44.65,81418.99,0.0,-0.97785,1e-05,4.21594]
[1778787814573,44.65,81418.99,0.0,-0.97785,1e-05,4.21594]
[1778787818293,44.65,81424.72,0.0,-0.97775,1e-05,4.23245]
[1778787820219,44.66,81427.64,0.0,-0.9777,1e-05,4.24019]
[1778787820309,44.66,81427.64,0.0,-0.9777,1e-05,4.24019]
[1778787820318,44.66,81428.27,0.0,-0.97768,1e-05,4.24234]
[1778787825342,44.67,81428.71,0.0,-0.97766,1e-05,4.24643]
[1778787829044,44.67,81428.78,0.0,-0.97765,1e-05,4.24838]
[1778787829059,44.67,81428.78,0.0,-0.97765,1e-05,4.24838]
[1778787829094,44.67,81428.78,0.0,-0.97765,1e-05,4.24838]
[1778787829320,44.67,81428.78,0.0,-0.97765,1e-05,4.24838]
[1778787829370,44.67,81428.92,0.0,-0.97764,1e-05,4.24931]
[1778787835412,44.68,81428.81,0.0,-0.97762,1e-05,4.25256]
[1778787842461,44.69,81432.69,0.0,-0.97754,1e-05,4.26608]
[1778787845482,44.69,81437.74,0.0,-0.97745,2e-05,4.28012]
[1778787845927,44.69,81437.74,0.0,-0.97745,2e-05,4.28012]
[1778787846069,44.69,81437.74,0.0,-0.97745,2e-05,4.28012]
[1778787851524,44.7,81437.97,0.0,-0.97743,2e-05,4.28387]
[1778787853033,44.7,81437.76,0.0,-0.97743,2e-05,4.28389]
[1778787853062,44.7,81437.76,0.0,-0.97743,2e-05,4.28389]
[1778787853136,44.7,81437.76,0.0,-0.97743,2e-05,4.28389]
[1778787853309,44.7,81437.76,0.0,-0.97743,2e-05,4.28389]
[1778787853368,44.71,81437.76,0.0,-0.97743,2e-05,4.28442]
[1778787858420,44.71,81438.24,0.0,-0.97741,2e-05,4.2872]
[1778787858560,44.71,81438.24,0.0,-0.97741,2e-05,4.2872]
[1778787863609,44.72,81439.98,0.0,-0.97736,2e-05,4.29514]
[1778787868901,44.72,81441.14,0.0,-0.97733,2e-05,4.30004]
[1778787869058,44.72,81441.14,0.0,-0.97733,2e-05,4.30004]
[1778787869408,44.72,81441.14,0.0,-0.97733,2e-05,4.30004]
[1778787869562,44.72,81441.14,0.0,-0.97733,2e-05,4.30004]
[1778787869610,44.73,81440.6,0.0,-0.97733,2e-05,4.29971]
[1778787874685,44.73,81442.21,0.0,-0.9773,2e-05,4.30395]
[1778787876703,44.74,81449.19,0.0,-0.97719,2e-05,4.32211]
[1778787877736,44.74,81458.34,0.0,-0.97705,2e-05,4.34522]
[1778787880012,44.74,81461.96,0.0,-0.97699,2e-05,4.35465]
[1778787880061,44.74,81461.96,0.0,-0.97699,2e-05,4.35465]
[1778787880135,44.74,81460.87,0.0,-0.977,2e-05,4.35272]
[1778787885795,44.74,81461.08,0.0,-0.97699,2e-05,4.35521]
[1778787887810,44.75,81465.47,0.0,-0.97691,2e-05,4.36691]
[1778787891224,44.75,81466.29,0.0,-0.9769,2e-05,4.36971]
[1778787891309,44.75,81466.29,0.0,-0.9769,2e-05,4.36971]
[1778787891738,44.75,81466.99,0.0,-0.97688,2e-05,4.37218]
[1778787891809,44.75,81466.99,0.0,-0.97688,2e-05,4.37218]
[1778787891838,44.75,81466.93,0.0,-0.97688,2e-05,4.37203]
[1778787896873,44.75,81467.38,0.0,-0.97687,2e-05,4.374]
[1778787899894,44.75,81455.16,0.0,-0.97705,2e-05,4.34471]
[1778787900901,44.76,81449.79,0.0,-0.97713,2e-05,4.3322]
[1778787902356,44.76,81449.79,0.0,-0.97713,2e-05,4.3322]
[1778787902562,44.76,81449.79,0.0,-0.97713,2e-05,4.3322]
[1778787907184,44.76,81446.55,0.0,-0.97716,2e-05,4.32634]
[1778787907310,44.76,81446.55,0.0,-0.97716,2e-05,4.32634]
[1778787907320,44.76,81446.55,0.0,-0.97716,2e-05,4.32634]
[1778787907575,44.76,81446.55,0.0,-0.97716,2e-05,4.32634]
[1778787907610,44.76,81446.25,0.0,-0.97716,2e-05,4.32603]
[1778787911978,44.77,81442.52,0.0,-0.97721,2e-05,4.31898]
[1778787913189,44.77,81442.52,0.0,-0.97721,2e-05,4.31898]
[1778787913308,44.77,81442.52,0.0,-0.97721,2e-05,4.31898]
[1778787921041,44.78,81442.61,0.0,-0.97718,2e-05,4.32309]
[1778787923485,44.78,81442.64,0.0,-0.97718,2e-05,4.32358]
[1778787923565,44.78,81442.64,0.0,-0.97718,2e-05,4.32358]
[1778787923609,44.78,81442.64,0.0,-0.97718,2e-05,4.32358]
[1778787923809,44.78,81442.64,0.0,-0.97718,2e-05,4.32399]
[1778787924062,44.78,81442.59,0.0,-0.97717,2e-05,4.32427]
[1778787929097,44.79,81442.61,0.0,-0.97716,2e-05,4.32635]
[1778787931392,44.79,81442.71,0.0,-0.97716,2e-05,4.327]
[1778787931563,44.79,81442.71,0.0,-0.97716,2e-05,4.327]
[1778787942190,44.8,81441.13,0.0,-0.97716,2e-05,4.32591]
[1778787944395,44.8,81441.87,0.0,-0.97715,2e-05,4.32818]
[1778787944560,44.8,81441.87,0.0,-0.97715,2e-05,4.32818]
[1778787944681,44.8,81441.87,0.0,-0.97715,2e-05,4.32818]
[1778787944809,44.8,81442.22,0.0,-0.97714,2e-05,4.32948]
[1778787945211,44.8,81442.33,0.0,-0.97713,2e-05,4.33019]
[1778787951253,44.81,81441.99,0.0,-0.97712,2e-05,4.332]
[1778787959309,44.82,81440.51,0.0,-0.97712,2e-05,4.33192]
[1778787962021,44.82,81440.5,0.0,-0.97712,2e-05,4.33281]
[1778787962059,44.82,81440.5,0.0,-0.97712,2e-05,4.33281]
[1778787966369,44.83,81438.45,0.0,-0.97714,2e-05,4.32957]
[1778787966550,44.83,81438.45,0.0,-0.97714,2e-05,4.32957]
[1778787966559,44.83,81438.45,0.0,-0.97714,2e-05,4.32957]
[1778787966651,44.83,81438.25,0.0,-0.97714,2e-05,4.32954]
[1778787971026,44.83,81436.86,0.0,-0.97715,2e-05,4.32798]
[1778787971058,44.83,81436.86,0.0,-0.97715,2e-05,4.32798]
[1778787971166,44.83,81436.86,0.0,-0.97715,2e-05,4.32798]
[1778787971307,44.83,81436.86,0.0,-0.97715,2e-05,4.32798]
[1778787971408,44.83,81436.86,0.0,-0.97714,2e-05,4.32844]
[1778787978445,44.84,81436.76,0.0,-0.97713,2e-05,4.33145]
[1778787982512,44.85,81436.61,0.0,-0.97712,2e-05,4.33247]
[1778787982567,44.85,81436.61,0.0,-0.97712,2e-05,4.33247]
[1778787987873,44.85,81435.16,0.0,-0.97712,2e-05,4.33162]
[1778787988061,44.85,81435.16,0.0,-0.97712,2e-05,4.33162]
[1778787988515,44.85,81435.16,0.0,-0.97712,2e-05,4.33162]
[1778787988572,44.85,81435.16,0.0,-0.97712,2e-05,4.33162]
[1778787988600,44.85,81435.71,0.0,-0.97711,2e-05,4.33343]
[1778787991578,44.86,81436.32,0.0,-0.9771,2e-05,4.33584]
[1778787994557,44.86,81441.59,0.0,-0.97702,2e-05,4.34851]
[1778787995564,44.86,81445.57,0.0,-0.97695,2e-05,4.3588]
[1778787996471,44.86,81445.57,0.0,-0.97695,2e-05,4.3588]
[1778787996559,44.86,81445.57,0.0,-0.97695,2e-05,4.3588]
[1778787996780,44.86,81447.42,0.0,-0.97692,2e-05,4.3638]
[1778787996810,44.86,81447.42,0.0,-0.97692,2e-05,4.3638]
[1778787997578,44.86,81449.21,0.0,-0.97689,2e-05,4.36864]
[1778787999592,44.87,81444.83,0.0,-0.97696,2e-05,4.35855]
[1778788001558,44.87,81445.02,0.0,-0.97695,2e-05,4.35943]
[1778788001808,44.87,81446.13,0.0,-0.97693,2e-05,4.36259]
[1778788007648,44.87,81447.86,0.0,-0.97689,2e-05,4.36923]
[1778788008093,44.87,81447.86,0.0,-0.97689,2e-05,4.36923]
[1778788008308,44.87,81447.86,0.0,-0.97689,2e-05,4.36923]
[1778788008344,44.87,81447.86,0.0,-0.97689,2e-05,4.36923]
[1778788008558,44.87,81447.86,0.0,-0.97689,2e-05,4.36923]
[1778788008655,44.87,81447.8,0.0,-0.97689,2e-05,4.36946]
[1778788012614,44.88,81446.41,0.0,-0.9769,2e-05,4.36712]
[1778788012809,44.88,81447.21,0.0,-0.97689,2e-05,4.36948]
[1778788018727,44.88,81446.1,0.0,-0.97689,2e-05,4.3689]
[1778788023655,44.89,81445.58,0.0,-0.97689,2e-05,4.36903]
[1778788023809,44.89,81446.13,0.0,-0.97688,2e-05,4.37075]
[1778788024484,44.89,81446.13,0.0,-0.97688,2e-05,4.37075]
[1778788024564,44.89,81446.13,0.0,-0.97688,2e-05,4.37075]
[1778788024770,44.89,81446.45,0.0,-0.97687,2e-05,4.3719]
[1778788029804,44.89,81446.46,0.0,-0.97686,2e-05,4.37362]
[1778788033694,44.89,81447.32,0.0,-0.97685,2e-05,4.37546]
[1778788033809,44.89,81448.41,0.0,-0.97684,2e-05,4.3769]
[1778788038689,44.88,81447.97,0.0,-0.97686,2e-05,4.37387]
[1778788038808,44.88,81447.97,0.0,-0.97686,2e-05,4.37387]
[1778788039167,44.88,81447.81,0.0,-0.97686,2e-05,4.37315]
[1778788039307,44.88,81447.81,0.0,-0.97686,2e-05,4.37315]
[1778788039382,44.88,81446.7,0.0,-0.97688,2e-05,4.37071]
[1778788043906,44.89,81436.87,0.0,-0.97702,2e-05,4.34761]
[1778788044911,44.89,81419.45,0.0,-0.97728,2e-05,4.30498]
[1778788045918,44.89,81417.09,0.0,-0.97732,2e-05,4.29954]
[1778788047132,44.89,81417.09,0.0,-0.97732,2e-05,4.29954]
[1778788047311,44.89,81417.09,0.0,-0.97732,2e-05,4.29954]
[1778788047344,44.89,81416.95,0.0,-0.97731,2e-05,4.30004]
[1778788048939,44.89,81420.65,0.0,-0.97725,2e-05,4.30956]
[1778788050166,44.89,81420.65,0.0,-0.97725,2e-05,4.30956]
[1778788050310,44.89,81420.65,0.0,-0.97725,2e-05,4.30956]
[1778788055988,44.9,81421.78,0.0,-0.97723,2e-05,4.31307]
[1778788059817,44.9,81422.49,0.0,-0.97722,2e-05,4.31524]
[1778788060058,44.9,81422.52,0.0,-0.97721,2e-05,4.31614]
[1778788060120,44.9,81422.52,0.0,-0.97721,2e-05,4.31614]
[1778788060312,44.9,81422.52,0.0,-0.97721,2e-05,4.31614]
[1778788060413,44.91,81422.52,0.0,-0.97721,2e-05,4.31697]
[1778788064048,44.91,81426.33,0.0,-0.97714,2e-05,4.32759]
[1778788070091,44.92,81425.78,0.0,-0.97713,2e-05,4.32904]
[1778788079455,44.92,81425.65,0.0,-0.97713,2e-05,4.32953]
[1778788079573,44.92,81425.65,0.0,-0.97713,2e-05,4.32953]
[1778788086203,44.93,81425.9,0.0,-0.97709,2e-05,4.33577]
[1778788091238,44.94,81425.57,0.0,-0.97708,2e-05,4.33696]
[1778788096513,44.94,81423.27,0.0,-0.97711,2e-05,4.33289]
[1778788096558,44.94,81423.27,0.0,-0.97711,2e-05,4.33289]
[1778788096743,44.94,81423.27,0.0,-0.97711,2e-05,4.33289]
[1778788096809,44.94,81423.27,0.0,-0.97711,2e-05,4.33289]
[1778788096845,44.94,81419.47,0.0,-0.97716,2e-05,4.32394]
[1778788100325,44.95,81407.67,0.0,-0.97733,2e-05,4.29666]
[1778788101311,44.95,81390.21,0.0,-0.97759,1e-05,4.25452]
[1778788102317,44.95,81392.99,0.0,-0.97754,1e-05,4.26183]
[1778788103324,44.95,81403.12,0.0,-0.97739,1e-05,4.28708]
[1778788104331,44.95,81405.7,0.0,-0.97734,1e-05,4.29389]
[1778788105838,44.95,81405.7,0.0,-0.97734,1e-05,4.29389]
[1778788106060,44.95,81405.7,0.0,-0.97734,1e-05,4.29437]
[1778788114401,44.96,81414.75,0.0,-0.97719,2e-05,4.31871]
[1778788115408,44.97,81423.63,0.0,-0.97705,2e-05,4.34102]
[1778788116415,44.97,81426.42,0.0,-0.97701,2e-05,4.34832]
[1778788119215,44.97,81428.76,0.0,-0.97697,2e-05,4.35489]
[1778788119307,44.97,81428.76,0.0,-0.97697,2e-05,4.35489]
[1778788119684,44.97,81428.76,0.0,-0.97697,2e-05,4.35489]
[1778788119807,44.97,81428.76,0.0,-0.97697,2e-05,4.35489]
[1778788119749,44.97,81428.76,0.0,-0.97696,2e-05,4.35527]
[1778788125478,44.98,81428.44,0.0,-0.97696,2e-05,4.35674]
[1778788130513,44.98,81428.88,0.0,-0.97694,2e-05,4.35969]
[1778788132793,44.98,81428.4,0.0,-0.97694,2e-05,4.35887]
[1778788132807,44.98,81428.4,0.0,-0.97694,2e-05,4.35887]
[1778788136555,44.98,81423.52,0.0,-0.97703,2e-05,4.34484]
[1778788137186,44.98,81423.52,0.0,-0.97703,2e-05,4.34484]
[1778788137308,44.98,81423.52,0.0,-0.97703,2e-05,4.34484]
[1778788137496,44.98,81423.52,0.0,-0.97703,2e-05,4.34484]
[1778788137560,44.98,81423.52,0.0,-0.97703,2e-05,4.34484]
[1778788137562,44.97,81421.22,0.0,-0.97707,2e-05,4.3386]
[1778788143604,44.97,81420.86,0.0,-0.97709,2e-05,4.33439]
[1778788143940,44.97,81420.86,0.0,-0.97709,2e-05,4.33439]
[1778788144058,44.97,81420.86,0.0,-0.97709,2e-05,4.33439]
[1778788146625,44.96,81416.75,0.0,-0.97717,2e-05,4.32263]
[1778788148282,44.96,81415.3,0.0,-0.97719,2e-05,4.31853]
[1778788148311,44.96,81415.3,0.0,-0.97719,2e-05,4.31853]
[1778788148545,44.96,81415.3,0.0,-0.97719,2e-05,4.31853]
[1778788148567,44.96,81415.3,0.0,-0.97719,2e-05,4.31853]
[1778788148639,44.96,81412.84,0.0,-0.97723,2e-05,4.31197]
[1778788153674,44.95,81411.07,0.0,-0.97727,2e-05,4.30509]
[1778788155679,44.95,81410.77,0.0,-0.97728,2e-05,4.30386]
[1778788155705,44.95,81410.77,0.0,-0.97728,2e-05,4.30386]
[1778788156695,44.95,81405.26,0.0,-0.97737,1e-05,4.28937]
[1778788161730,44.94,81404.69,0.0,-0.97739,1e-05,4.2856]
[1778788165939,44.94,81404.98,0.0,-0.9774,1e-05,4.28488]
[1778788166058,44.94,81405.96,0.0,-0.97739,1e-05,4.2868]
[1778788166288,44.94,81405.96,0.0,-0.97739,1e-05,4.2868]
[1778788166308,44.94,81405.96,0.0,-0.97739,1e-05,4.2868]
[1778788166389,44.94,81405.96,0.0,-0.97739,1e-05,4.28632]
[1778788171414,44.93,81405.28,0.0,-0.97741,1e-05,4.28275]
[1778788171561,44.93,81405.28,0.0,-0.97741,1e-05,4.28275]
[1778788176254,44.93,81400.1,0.0,-0.97751,1e-05,4.26562]
[1778788176308,44.93,81400.1,0.0,-0.97751,1e-05,4.26562]
[1778788176545,44.93,81400.1,0.0,-0.97751,1e-05,4.26562]
[1778788176558,44.93,81400.1,0.0,-0.97751,1e-05,4.26562]
[1778788176836,44.92,81400.3,0.0,-0.97751,1e-05,4.26566]
[1778788177842,44.92,81409.58,0.0,-0.97738,1e-05,4.28789]
[1778788178851,44.92,81412.9,0.0,-0.97733,2e-05,4.29555]
[1778788180271,44.92,81411.25,0.0,-0.97735,2e-05,4.29197]
[1778788180308,44.92,81411.25,0.0,-0.97735,2e-05,4.29197]
[1778788185900,44.93,81410.52,0.0,-0.97735,2e-05,4.293]
[1778788190935,44.94,81410.48,0.0,-0.97733,2e-05,4.29523]
[1778788191599,44.94,81410.48,0.0,-0.97733,2e-05,4.29523]
[1778788191808,44.94,81410.48,0.0,-0.97733,2e-05,4.29523]
[1778788192493,44.94,81410.03,0.0,-0.97734,2e-05,4.29459]
[1778788192562,44.94,81410.03,0.0,-0.97734,2e-05,4.29459]
[1778788192949,44.94,81409.74,0.0,-0.97734,2e-05,4.29435]
[1778788198088,44.94,81409.22,0.0,-0.97733,2e-05,4.29494]
[1778788198307,44.94,81409.22,0.0,-0.97733,2e-05,4.29494]
[1778788200810,44.95,81408.77,0.0,-0.97733,2e-05,4.29477]
[1778788201364,44.95,81408.77,0.0,-0.97733,2e-05,4.29571]
[1778788201611,44.95,81408.77,0.0,-0.97733,2e-05,4.29571]
[1778788201633,44.95,81399.62,0.0,-0.97746,1e-05,4.27384]
[1778788202138,44.95,81399.62,0.0,-0.97746,1e-05,4.27384]
[1778788202308,44.95,81399.62,0.0,-0.97746,1e-05,4.27384]
[1778788202379,44.95,81394.05,0.0,-0.97754,1e-05,4.26079]
[1778788203416,44.95,81394.05,0.0,-0.97754,1e-05,4.26079]
[1778788203559,44.95,81394.05,0.0,-0.97754,1e-05,4.26079]
[1778788204029,44.95,81410.57,0.0,-0.97729,2e-05,4.30167]
[1778788205713,44.95,81410.57,0.0,-0.97729,2e-05,4.30167]
[1778788205810,44.95,81410.57,0.0,-0.97729,2e-05,4.30167]
[1778788205895,44.95,81415.57,0.0,-0.97721,2e-05,4.31483]
[1778788207052,44.96,81420.87,0.0,-0.97713,2e-05,4.32829]
[1778788209336,44.96,81421.08,0.0,-0.97712,2e-05,4.32923]
[1778788209575,44.96,81421.08,0.0,-0.97712,2e-05,4.32923]
[1778788209595,44.96,81417.24,0.0,-0.97718,2e-05,4.32059]
[1778788214101,44.96,81420.72,0.0,-0.97711,2e-05,4.33083]
[1778788215571,44.96,81420.72,0.0,-0.97711,2e-05,4.33083]
[1778788221150,44.97,81421.92,0.0,-0.97708,2e-05,4.3366]
[1778788225179,44.97,81426.06,0.0,-0.977,2e-05,4.34841]
[1778788226734,44.97,81426.06,0.0,-0.977,2e-05,4.34841]
[1778788226809,44.97,81426.06,0.0,-0.977,2e-05,4.34841]
[1778788226835,44.98,81427.67,0.0,-0.97698,2e-05,4.35316]
[1778788228229,44.98,81427.33,0.0,-0.97698,2e-05,4.35232]
[1778788228308,44.98,81427.33,0.0,-0.97698,2e-05,4.35232]
[1778788231700,44.98,81424.06,0.0,-0.97702,2e-05,4.34536]
[1778788231808,44.98,81424.06,0.0,-0.97702,2e-05,4.34536]
[1778788231910,44.98,81418.15,0.0,-0.97712,2e-05,4.32936]
[1778788232251,44.98,81418.15,0.0,-0.97712,2e-05,4.32936]
[1778788232309,44.98,81418.15,0.0,-0.97712,2e-05,4.32936]
[1778788237263,44.99,81410.63,0.0,-0.97722,2e-05,4.31332]
[1778788238059,44.99,81410.63,0.0,-0.97722,2e-05,4.31332]
[1778788238309,44.99,81410.63,0.0,-0.97722,2e-05,4.31332]
[1778788238805,44.99,81410.63,0.0,-0.97722,2e-05,4.31332]
[1778788238906,44.99,81410.1,0.0,-0.97722,2e-05,4.31245]
[1778788239058,44.99,81410.1,0.0,-0.97722,2e-05,4.31245]
[1778788243373,44.99,81409.96,0.0,-0.97721,2e-05,4.31383]
[1778788243563,44.99,81409.96,0.0,-0.97721,2e-05,4.31383]
[1778788243665,44.99,81410.48,0.0,-0.9772,2e-05,4.31554]
[1778788244700,44.99,81410.48,0.0,-0.9772,2e-05,4.31554]
[1778788244807,44.99,81410.48,0.0,-0.9772,2e-05,4.31554]
[1778788248628,45.0,81410.65,0.0,-0.97719,2e-05,4.31765]
[1778788248810,45.0,81410.65,0.0,-0.97719,2e-05,4.31765]
[1778788248946,45.0,81411.21,0.0,-0.97718,2e-05,4.31944]
[1778788249445,45.0,81411.21,0.0,-0.97718,2e-05,4.31944]
[1778788249560,45.0,81411.21,0.0,-0.97718,2e-05,4.31944]
[1778788254612,45.0,81410.96,0.0,-0.97717,2e-05,4.32089]
[1778788254810,45.0,81410.96,0.0,-0.97717,2e-05,4.32089]
[1778788254858,45.01,81411.91,0.0,-0.97715,2e-05,4.32363]
[1778788255209,45.01,81411.91,0.0,-0.97715,2e-05,4.32363]
[1778788255309,45.01,81411.91,0.0,-0.97715,2e-05,4.32363]
[1778788260426,45.01,81410.68,0.0,-0.97716,2e-05,4.32265]
[1778788261330,45.01,81410.68,0.0,-0.97716,2e-05,4.32265]
[1778788261564,45.01,81410.68,0.0,-0.97716,2e-05,4.32265]
[1778788261664,45.01,81403.72,0.0,-0.97726,2e-05,4.30637]
[1778788262126,45.01,81403.72,0.0,-0.97726,2e-05,4.30637]
[1778788262310,45.01,81403.72,0.0,-0.97726,2e-05,4.30637]
[1778788264452,45.02,81407.16,0.0,-0.9772,2e-05,4.3161]
[1778788266257,45.02,81407.96,0.0,-0.97718,2e-05,4.31848]
[1778788266308,45.02,81407.96,0.0,-0.97718,2e-05,4.31848]
[1778788266784,45.02,81407.96,0.0,-0.97718,2e-05,4.31848]
[1778788266810,45.02,81407.96,0.0,-0.97718,2e-05,4.31848]
[1778788266885,45.02,81408.51,0.0,-0.97717,2e-05,4.32024]
[1778788268482,45.02,81401.24,0.0,-0.97728,2e-05,4.30322]
[1778788271502,45.02,81398.5,0.0,-0.97731,1e-05,4.29782]
[1778788272334,45.02,81398.5,0.0,-0.97731,1e-05,4.29782]
[1778788272572,45.02,81398.5,0.0,-0.97731,1e-05,4.29782]
[1778788272962,45.02,81398.5,0.0,-0.97731,1e-05,4.29782]
[1778788273063,45.03,81397.47,0.0,-0.97732,1e-05,4.29574]
[1778788278551,45.03,81392.27,0.0,-0.97738,1e-05,4.28565]
[1778788279685,45.03,81392.27,0.0,-0.97738,1e-05,4.28565]
[1778788279808,45.03,81392.27,0.0,-0.97738,1e-05,4.28565]
[1778788279831,45.03,81390.61,0.0,-0.97741,1e-05,4.28205]
[1778788280473,45.03,81390.61,0.0,-0.97741,1e-05,4.28205]
[1778788280561,45.03,81390.61,0.0,-0.97741,1e-05,4.28205]
[1778788286607,45.04,81391.32,0.0,-0.97737,1e-05,4.28703]
[1778788291642,45.05,81391.01,0.0,-0.97738,1e-05,4.28643]
[1778788293656,45.05,81383.41,0.0,-0.97748,1e-05,4.26885]
[1778788294663,45.05,81377.87,0.0,-0.97756,1e-05,4.25588]
[1778788295280,45.05,81377.87,0.0,-0.97756,1e-05,4.25588]
[1778788295308,45.05,81377.87,0.0,-0.97756,1e-05,4.25588]
[1778788295670,45.05,81376.03,0.0,-0.97759,1e-05,4.25194]
[1778788297873,45.05,81375.56,0.0,-0.97759,1e-05,4.25133]
[1778788298066,45.05,81375.56,0.0,-0.97759,1e-05,4.25133]
[1778788301194,45.06,81374.65,0.0,-0.97759,1e-05,4.25123]
[1778788301308,45.06,81374.65,0.0,-0.97759,1e-05,4.25123]
[1778788301712,45.06,81374.72,0.0,-0.97759,1e-05,4.25192]
[1778788306747,45.07,81373.5,0.0,-0.97759,1e-05,4.2516]
[1778788309769,45.07,81377.23,0.0,-0.97752,1e-05,4.26225]
[1778788311353,45.07,81375.88,0.0,-0.97754,1e-05,4.25949]
[1778788311573,45.07,81375.88,0.0,-0.97754,1e-05,4.25949]
[1778788316818,45.08,81377.18,0.0,-0.9775,1e-05,4.26578]
[1778788317209,45.08,81377.18,0.0,-0.9775,1e-05,4.26578]
[1778788317309,45.08,81377.18,0.0,-0.9775,1e-05,4.26578]
[1778788322860,45.09,81376.88,0.0,-0.97749,1e-05,4.26819]
[1778788327898,45.1,81382.62,0.0,-0.97738,1e-05,4.28479]
[1778788328908,45.1,81387.69,0.0,-0.9773,1e-05,4.29767]
[1778788329861,45.1,81387.69,0.0,-0.9773,1e-05,4.29767]
[1778788330061,45.1,81387.69,0.0,-0.9773,1e-05,4.29767]
[1778788329915,45.1,81390.18,0.0,-0.97726,2e-05,4.30424]
[1778788330922,45.1,81393.01,0.0,-0.97722,2e-05,4.31164]
[1778788332982,45.1,81394.3,0.0,-0.9772,2e-05,4.31525]
[1778788333059,45.1,81394.3,0.0,-0.9772,2e-05,4.31525]
[1778788338978,45.11,81394.39,0.0,-0.97718,2e-05,4.31854]
[1778788340992,45.11,81405.91,0.0,-0.977,2e-05,4.3477]
[1778788341999,45.11,81412.81,0.0,-0.97689,2e-05,4.3651]
[1778788343851,45.11,81415.15,0.0,-0.97685,2e-05,4.37123]
[1778788344058,45.11,81415.15,0.0,-0.97685,2e-05,4.37123]
[1778788344013,45.11,81415.82,0.0,-0.97684,2e-05,4.37322]
[1778788345020,45.11,81417.33,0.0,-0.97681,2e-05,4.37729]
[1778788346027,45.11,81420.2,0.0,-0.97677,2e-05,4.38472]
[1778788347034,45.12,81423.14,0.0,-0.97672,2e-05,4.39233]
[1778788349281,45.12,81423.21,0.0,-0.97672,2e-05,4.39309]
[1778788349311,45.12,81423.21,0.0,-0.97672,2e-05,4.39309]
[1778788351062,45.12,81429.08,0.0,-0.97663,2e-05,4.40607]
[1778788352069,45.12,81432.23,0.0,-0.97658,2e-05,4.41418]
[1778788353927,45.12,81431.93,0.0,-0.97659,2e-05,4.41368]
[1778788354057,45.12,81431.93,0.0,-0.97659,2e-05,4.41368]
[1778788354083,45.12,81434.26,0.0,-0.97655,2e-05,4.41974]
[1778788356097,45.12,81442.49,0.0,-0.97642,2e-05,4.44079]
[1778788357104,45.12,81441.02,0.0,-0.97644,2e-05,4.43732]
[1778788358622,45.12,81441.45,0.0,-0.97643,2e-05,4.43861]
[1778788358808,45.12,81441.45,0.0,-0.97643,2e-05,4.43861]
[1778788362684,45.12,81438.93,0.0,-0.97647,2e-05,4.43316]
[1778788362808,45.12,81438.93,0.0,-0.97647,2e-05,4.43316]
[1778788363056,45.12,81438.93,0.0,-0.97647,2e-05,4.43316]
[1778788363146,45.13,81439.42,0.0,-0.97646,2e-05,4.4346]
[1778788363312,45.13,81439.42,0.0,-0.97646,2e-05,4.4346]
[1778788364153,45.13,81439.56,0.0,-0.97645,2e-05,4.43517]
[1778788369188,45.13,81437.95,0.0,-0.97647,2e-05,4.43223]
[1778788370401,45.13,81437.95,0.0,-0.97647,2e-05,4.43223]
[1778788370562,45.13,81437.95,0.0,-0.97647,2e-05,4.43223]
[1778788372209,45.13,81432.33,0.0,-0.97655,2e-05,4.41888]
[1778788373663,45.13,81432.33,0.0,-0.97655,2e-05,4.41888]
[1778788373808,45.13,81432.33,0.0,-0.97655,2e-05,4.41888]
[1778788373909,45.13,81429.48,0.0,-0.9766,2e-05,4.41227]
[1778788374277,45.13,81429.48,0.0,-0.9766,2e-05,4.41227]
[1778788374310,45.13,81429.48,0.0,-0.9766,2e-05,4.41227]
[1778788374336,45.13,81430.04,0.0,-0.97659,2e-05,4.41367]
[1778788379258,45.13,81436.51,0.0,-0.97648,2e-05,4.43106]
[1778788381224,45.13,81438.72,0.0,-0.97645,2e-05,4.43617]
[1778788381308,45.13,81438.72,0.0,-0.97645,2e-05,4.43617]
[1778788388325,45.12,81442.27,0.0,-0.97642,2e-05,4.44144]
[1778788389737,45.12,81442.27,0.0,-0.97642,2e-05,4.44144]
[1778788389807,45.12,81442.27,0.0,-0.97642,2e-05,4.44144]
[1778788389895,45.12,81442.89,0.0,-0.97641,2e-05,4.44208]
[1778788391378,45.12,81443.38,0.0,-0.9764,2e-05,4.44331]
[1778788391563,45.12,81443.38,0.0,-0.9764,2e-05,4.44331]
[1778788393360,45.12,81447.63,0.0,-0.97635,2e-05,4.45256]
[1778788395192,45.12,81448.35,0.0,-0.97634,2e-05,4.45389]
[1778788395308,45.12,81448.35,0.0,-0.97634,2e-05,4.45389]
[1778788395784,45.12,81448.35,0.0,-0.97634,2e-05,4.45389]
[1778788395809,45.12,81448.35,0.0,-0.97634,2e-05,4.45389]
[1778788395885,45.12,81447.68,0.0,-0.97636,2e-05,4.45124]
[1778788399402,45.11,81450.79,0.0,-0.97632,2e-05,4.4576]
[1778788401472,45.11,81451.62,0.0,-0.97631,2e-05,4.4592]
[1778788401561,45.11,81451.62,0.0,-0.97631,2e-05,4.4592]
[1778788401878,45.11,81451.62,0.0,-0.97631,2e-05,4.4592]
[1778788402058,45.11,81451.62,0.0,-0.97631,2e-05,4.4592]
[1778788402082,45.11,81451.9,0.0,-0.97631,2e-05,4.45892]
[1778788403430,45.11,81449.64,0.0,-0.97635,2e-05,4.45227]
[1778788404437,45.11,81441.06,0.0,-0.97648,2e-05,4.43079]
[1778788405640,45.11,81441.06,0.0,-0.97648,2e-05,4.43079]
[1778788405808,45.11,81441.06,0.0,-0.97648,2e-05,4.43079]
[1778788405871,45.1,81439.39,0.0,-0.97651,2e-05,4.4257]
[1778788410883,45.1,81439.25,0.0,-0.97652,2e-05,4.42407]
[1778788411059,45.1,81439.25,0.0,-0.97652,2e-05,4.42407]
[1778788413737,45.1,81439.53,0.0,-0.97654,2e-05,4.42086]
[1778788413810,45.1,81439.53,0.0,-0.97654,2e-05,4.42086]
[1778788413962,45.09,81436.24,0.0,-0.9766,2e-05,4.41224]
[1778788414522,45.09,81436.24,0.0,-0.9766,2e-05,4.41224]
[1778788414565,45.09,81436.24,0.0,-0.9766,2e-05,4.41224]
[1778788415515,45.09,81438.29,0.0,-0.97657,2e-05,4.41654]
[1778788417170,45.09,81438.29,0.0,-0.97657,2e-05,4.41654]
[1778788417230,45.09,81437.9,0.0,-0.97658,2e-05,4.41516]
[1778788417309,45.09,81437.9,0.0,-0.97658,2e-05,4.41516]
[1778788417529,45.09,81439.11,0.0,-0.97656,2e-05,4.41777]
[1778788422564,45.09,81438.75,0.0,-0.97658,2e-05,4.41483]
[1778788424277,45.08,81437.49,0.0,-0.9766,2e-05,4.41128]
[1778788424318,45.08,81437.49,0.0,-0.9766,2e-05,4.41128]
[1778788430183,45.08,81437.82,0.0,-0.97661,2e-05,4.41051]
[1778788431560,45.08,81438.35,0.0,-0.97661,2e-05,4.41064]
[1778788431951,45.08,81438.35,0.0,-0.97661,2e-05,4.41064]
[1778788432059,45.08,81438.35,0.0,-0.97661,2e-05,4.41064]
[1778788432160,45.08,81438.42,0.0,-0.97661,2e-05,4.41042]
[1778788435681,45.07,81454.62,0.0,-0.97636,2e-05,4.44974]
[1778788436667,45.07,81469.76,0.0,-0.97613,2e-05,4.48784]
[1778788437672,45.07,81477.33,0.0,-0.97602,2e-05,4.50606]
[1778788439686,45.07,81481.14,0.0,-0.97596,2e-05,4.51459]
[1778788441700,45.07,81475.6,0.0,-0.97606,2e-05,4.49943]
[1778788445807,45.06,81472.84,0.0,-0.97611,2e-05,4.49083]
[1778788446064,45.06,81472.84,0.0,-0.97611,2e-05,4.49083]
[1778788447580,45.06,81472.22,0.0,-0.97613,2e-05,4.4882]
[1778788447808,45.06,81472.22,0.0,-0.97613,2e-05,4.4882]
[1778788447817,45.06,81472.27,0.0,-0.97613,2e-05,4.4878]
[1778788448749,45.06,81467.93,0.0,-0.9762,2e-05,4.47632]
[1778788449946,45.06,81467.93,0.0,-0.9762,2e-05,4.47632]
[1778788450059,45.06,81467.93,0.0,-0.9762,2e-05,4.47632]
[1778788450763,45.05,81458.66,0.0,-0.97635,2e-05,4.452]
[1778788451778,45.05,81449.91,0.0,-0.97649,2e-05,4.42961]
[1778788452783,45.05,81447.68,0.0,-0.97653,2e-05,4.42361]
[1778788455344,45.05,81444.42,0.0,-0.97658,2e-05,4.41465]
[1778788455563,45.05,81444.42,0.0,-0.97658,2e-05,4.41465]
[1778788458817,45.05,81445.43,0.0,-0.97657,2e-05,4.41597]
[1778788459058,45.05,81445.43,0.0,-0.97657,2e-05,4.41597]
[1778788459159,45.05,81445.85,0.0,-0.97657,2e-05,4.41662]
[1778788461473,45.04,81446.74,0.0,-0.97656,2e-05,4.41804]
[1778788461561,45.04,81446.74,0.0,-0.97656,2e-05,4.41804]
[1778788466881,45.04,81452.31,0.0,-0.97649,2e-05,4.42959]
[1778788467888,45.04,81456.63,0.0,-0.97643,2e-05,4.43999]
[1778788468460,45.04,81456.63,0.0,-0.97643,2e-05,4.43999]
[1778788468561,45.04,81456.63,0.0,-0.97643,2e-05,4.43999]
[1778788469603,45.03,81457.92,0.0,-0.97641,2e-05,4.44279]
[1778788469807,45.03,81457.92,0.0,-0.97641,2e-05,4.44279]
[1778788469902,45.03,81458.13,0.0,-0.97641,2e-05,4.44288]
[1778788472924,45.03,81462.97,0.0,-0.97635,2e-05,4.45148]
[1778788473932,45.03,81467.25,0.0,-0.97629,2e-05,4.46179]
[1778788475039,45.03,81467.25,0.0,-0.97629,2e-05,4.46179]
[1778788475059,45.03,81467.25,0.0,-0.97629,2e-05,4.46179]
[1778788479973,45.02,81472.15,0.0,-0.97623,2e-05,4.47125]
[1778788480980,45.02,81477.36,0.0,-0.97615,2e-05,4.4839]
[1778788483146,45.02,81475.48,0.0,-0.97619,2e-05,4.47863]
[1778788483310,45.02,81476.92,0.0,-0.97617,2e-05,4.48175]
[1778788486075,45.02,81476.36,0.0,-0.97618,2e-05,4.4793]
[1778788486175,45.01,81476.32,0.0,-0.97619,2e-05,4.47868]
[1778788486311,45.01,81476.32,0.0,-0.97619,2e-05,4.47868]
[1778788489482,45.01,81476.34,0.0,-0.9762,2e-05,4.47719]
[1778788489564,45.01,81476.34,0.0,-0.9762,2e-05,4.47719]
[1778788498099,45.0,81478.01,0.0,-0.9762,2e-05,4.47681]
[1778788498591,45.0,81478.01,0.0,-0.9762,2e-05,4.47681]
[1778788498808,45.0,81478.01,0.0,-0.9762,2e-05,4.47681]
[1778788500317,45.0,81479.84,0.0,-0.97617,2e-05,4.48091]
[1778788500945,45.0,81477.16,0.0,-0.97622,2e-05,4.47363]
[1778788501123,45.0,81448.83,0.0,-0.97666,2e-05,4.40207]
[1778788502134,45.0,81436.15,0.0,-0.97685,2e-05,4.37082]
[1778788503141,45.0,81437.75,0.0,-0.97683,2e-05,4.37511]
[1778788504327,45.0,81437.75,0.0,-0.97683,2e-05,4.37511]
[1778788504153,45.0,81425.6,0.0,-0.97701,2e-05,4.3447]
[1778788505157,45.0,81425.03,0.0,-0.97702,2e-05,4.343]
[1778788510193,44.99,81421.77,0.0,-0.97708,2e-05,4.33358]
[1778788514758,44.99,81421.72,0.0,-0.97709,2e-05,4.33239]
[1778788514807,44.99,81421.72,0.0,-0.97709,2e-05,4.33239]
[1778788517914,44.99,81420.62,0.0,-0.97711,2e-05,4.32891]
[1778788518057,44.99,81420.62,0.0,-0.97711,2e-05,4.32891]
[1778788518249,44.99,81420.54,0.0,-0.97711,2e-05,4.32846]
[1778788523284,44.98,81420.32,0.0,-0.97713,2e-05,4.32667]
[1778788524291,44.98,81415.88,0.0,-0.97719,2e-05,4.3155]
[1778788525698,44.98,81417.0,0.0,-0.97718,2e-05,4.31801]
[1778788525807,44.98,81417.0,0.0,-0.97718,2e-05,4.31801]
[1778788531340,44.98,81416.63,0.0,-0.9772,2e-05,4.31354]
[1778788531454,44.98,81416.63,0.0,-0.9772,2e-05,4.31354]
[1778788531562,44.98,81416.63,0.0,-0.9772,2e-05,4.31354]
[1778788533242,44.98,81417.27,0.0,-0.9772,2e-05,4.31467]
[1778788533308,44.98,81417.27,0.0,-0.9772,2e-05,4.31467]
[1778788533354,44.98,81417.16,0.0,-0.9772,2e-05,4.3144]
[1778788535743,44.98,81416.66,0.0,-0.97721,2e-05,4.31294]
[1778788535808,44.98,81416.66,0.0,-0.97721,2e-05,4.31294]
[1778788539058,44.97,81422.01,0.0,-0.97713,2e-05,4.32516]
[1778788539307,44.97,81422.01,0.0,-0.97713,2e-05,4.32516]
[1778788539131,44.97,81422.03,0.0,-0.97713,2e-05,4.32497]
[1778788541121,44.97,81422.27,0.0,-0.97713,2e-05,4.32532]
[1778788541310,44.97,81422.27,0.0,-0.97713,2e-05,4.32532]
[1778788541215,44.97,81418.45,0.0,-0.97719,2e-05,4.31567]
[1778788546445,44.97,81416.63,0.0,-0.97723,2e-05,4.30985]
[1778788547907,44.97,81416.63,0.0,-0.97723,2e-05,4.30985]
[1778788553072,44.97,81415.39,0.0,-0.97725,2e-05,4.30568]
[1778788555508,44.96,81411.52,0.0,-0.97732,2e-05,4.29532]
[1778788560544,44.96,81411.75,0.0,-0.97732,2e-05,4.29487]
[1778788562566,44.96,81416.88,0.0,-0.97724,2e-05,4.30705]
[1778788563567,44.96,81424.02,0.0,-0.97714,2e-05,4.32438]
[1778788564656,44.96,81424.02,0.0,-0.97714,2e-05,4.32438]
[1778788564809,44.96,81424.02,0.0,-0.97714,2e-05,4.32438]
[1778788564874,44.96,81428.36,0.0,-0.97707,2e-05,4.33483]
[1778788568151,44.96,81431.49,0.0,-0.97703,2e-05,4.34201]
[1778788568310,44.96,81431.49,0.0,-0.97703,2e-05,4.34201]
[1778788568249,44.96,81431.72,0.0,-0.97703,2e-05,4.34229]
[1778788569502,44.96,81431.47,0.0,-0.97703,2e-05,4.34139]
[1778788569574,44.96,81431.47,0.0,-0.97703,2e-05,4.34139]
[1778788569634,44.96,81425.15,0.0,-0.97713,2e-05,4.32552]
[1778788572843,44.95,81424.57,0.0,-0.97714,2e-05,4.32359]
[1778788573059,44.95,81424.57,0.0,-0.97714,2e-05,4.32359]
[1778788573120,44.95,81424.34,0.0,-0.97715,2e-05,4.32277]
[1778788574156,44.95,81424.34,0.0,-0.97715,2e-05,4.32277]
[1778788574311,44.95,81424.34,0.0,-0.97715,2e-05,4.32277]
[1778788579820,44.95,81420.83,0.0,-0.97721,2e-05,4.3127]
[1778788580061,44.95,81420.83,0.0,-0.97721,2e-05,4.3127]
[1778788580141,44.95,81411.75,0.0,-0.97735,2e-05,4.29019]
[1778788580689,44.95,81411.62,0.0,-0.97735,2e-05,4.28968]
[1778788582931,44.95,81409.33,0.0,-0.97739,1e-05,4.28388]
[1778788583059,44.95,81409.33,0.0,-0.97739,1e-05,4.28388]
[1778788583304,44.95,81409.33,0.0,-0.97739,1e-05,4.28388]
[1778788583405,44.95,81410.23,0.0,-0.97737,1e-05,4.2859]
[1778788583561,44.95,81410.23,0.0,-0.97737,1e-05,4.2859]
[1778788589752,44.94,81402.47,0.0,-0.9775,1e-05,4.26565]
[1778788590599,44.94,81402.47,0.0,-0.9775,1e-05,4.26565]
[1778788590810,44.94,81402.47,0.0,-0.9775,1e-05,4.26565]
[1778788593223,44.94,81402.65,0.0,-0.97751,1e-05,4.26361]
[1778788593308,44.94,81402.65,0.0,-0.97751,1e-05,4.26361]
[1778788593375,44.94,81402.9,0.0,-0.97751,1e-05,4.26407]
[1778788598815,44.94,81402.89,0.0,-0.97751,1e-05,4.26315]
[1778788604116,44.94,81403.64,0.0,-0.9775,1e-05,4.26438]
[1778788604312,44.94,81403.64,0.0,-0.9775,1e-05,4.26438]
[1778788608885,44.94,81411.38,0.0,-0.9774,1e-05,4.28229]
[1778788609892,44.94,81419.24,0.0,-0.97728,2e-05,4.30136]
[1778788610899,44.94,81420.65,0.0,-0.97726,2e-05,4.3046]
[1778788611908,44.94,81416.72,0.0,-0.97732,2e-05,4.29474]
[1778788613628,44.93,81416.26,0.0,-0.97733,2e-05,4.2934]
[1778788613810,44.93,81416.26,0.0,-0.97733,2e-05,4.2934]
[1778788614063,44.93,81416.19,0.0,-0.97733,2e-05,4.29303]
[1778788616311,44.93,81415.62,0.0,-0.97734,2e-05,4.29143]
[1778788618958,44.93,81424.14,0.0,-0.97722,2e-05,4.31156]
[1778788619965,44.93,81423.95,0.0,-0.97722,2e-05,4.31086]
[1778788621881,44.93,81424.45,0.0,-0.97721,2e-05,4.31186]
[1778788622060,44.93,81424.45,0.0,-0.97721,2e-05,4.31186]
[1778788622373,44.93,81424.45,0.0,-0.97721,2e-05,4.31186]
[1778788622394,44.93,81424.0,0.0,-0.97722,2e-05,4.31052]
[1778788622560,44.93,81424.0,0.0,-0.97722,2e-05,4.31052]
[1778788625000,44.93,81427.98,0.0,-0.97717,2e-05,4.31962]
[1778788627892,44.93,81427.49,0.0,-0.97718,2e-05,4.31794]
[1778788628061,44.93,81427.49,0.0,-0.97718,2e-05,4.31794]
[1778788628205,44.93,81427.49,0.0,-0.97718,2e-05,4.31794]
[1778788628311,44.93,81427.49,0.0,-0.97718,2e-05,4.31794]
[1778788628412,44.93,81427.34,0.0,-0.97718,2e-05,4.31733]
[1778788630035,44.93,81421.6,0.0,-0.97727,2e-05,4.30276]
[1778788632049,44.92,81416.76,0.0,-0.97735,2e-05,4.29047]
[1778788633655,44.92,81415.99,0.0,-0.97736,2e-05,4.28839]
[1778788633810,44.92,81415.99,0.0,-0.97736,2e-05,4.28839]
[1778788633875,44.92,81415.99,0.0,-0.97736,2e-05,4.28839]
[1778788634059,44.92,81415.99,0.0,-0.97736,2e-05,4.28839]
[1778788634063,44.92,81416.19,0.0,-0.97736,2e-05,4.28869]
[1778788639098,44.92,81416.81,0.0,-0.97735,2e-05,4.28924]
[1778788641112,44.92,81420.99,0.0,-0.97729,2e-05,4.2991]
[1778788643493,44.92,81421.88,0.0,-0.97728,2e-05,4.30086]
[1778788643559,44.92,81421.88,0.0,-0.97728,2e-05,4.30086]
[1778788643744,44.92,81421.88,0.0,-0.97728,2e-05,4.30086]
[1778788643809,44.92,81421.88,0.0,-0.97728,2e-05,4.30086]
[1778788644133,44.92,81421.2,0.0,-0.97729,2e-05,4.29898]
[1778788649168,44.92,81422.61,0.0,-0.97728,2e-05,4.30136]
[1778788654203,44.91,81422.36,0.0,-0.9773,2e-05,4.29752]
[1778788659676,44.91,81421.23,0.0,-0.97732,2e-05,4.29392]
[1778788659797,44.91,81421.23,0.0,-0.97732,2e-05,4.29392]
[1778788659811,44.91,81421.23,0.0,-0.97732,2e-05,4.29392]
[1778788660245,44.91,81419.27,0.0,-0.97735,2e-05,4.28872]
[1778788662259,44.91,81414.15,0.0,-0.97743,1e-05,4.27582]
[1778788667294,44.91,81412.18,0.0,-0.97747,1e-05,4.27018]
[1778788669280,44.91,81413.23,0.0,-0.97745,1e-05,4.27259]
[1778788669308,44.91,81413.23,0.0,-0.97745,1e-05,4.27259]
[1778788669382,44.91,81413.2,0.0,-0.97746,1e-05,4.27235]
[1778788669510,44.91,81413.2,0.0,-0.97746,1e-05,4.27235]
[1778788669564,44.91,81413.2,0.0,-0.97746,1e-05,4.27235]
[1778788674462,44.9,81412.8,0.0,-0.97747,1e-05,4.27074]
[1778788674560,44.9,81412.84,0.0,-0.97747,1e-05,4.27068]
[1778788674699,44.9,81412.84,0.0,-0.97747,1e-05,4.27068]
[1778788674815,44.9,81412.84,0.0,-0.97747,1e-05,4.27068]
[1778788675350,44.9,81412.85,0.0,-0.97747,1e-05,4.27055]
[1778788680385,44.9,81412.57,0.0,-0.97748,1e-05,4.26908]
[1778788683257,44.9,81413.97,0.0,-0.97746,1e-05,4.27219]
[1778788683309,44.9,81413.97,0.0,-0.97746,1e-05,4.27219]
[1778788683387,44.9,81413.97,0.0,-0.97746,1e-05,4.27219]
[1778788683406,44.9,81413.85,0.0,-0.97746,1e-05,4.27174]
[1778788683561,44.9,81413.85,0.0,-0.97746,1e-05,4.27174]
[1778788685789,44.9,81410.47,0.0,-0.97751,1e-05,4.26317]
[1778788685810,44.9,81410.47,0.0,-0.97751,1e-05,4.26317]
[1778788685989,44.9,81410.47,0.0,-0.97751,1e-05,4.26317]
[1778788686059,44.9,81410.47,0.0,-0.97751,1e-05,4.26317]
[1778788686433,44.9,81410.42,0.0,-0.97751,1e-05,4.2629]
[1778788688802,44.9,81411.01,0.0,-0.97751,1e-05,4.26405]
[1778788688807,44.9,81411.01,0.0,-0.97751,1e-05,4.26405]
[1778788689454,44.9,81411.77,0.0,-0.9775,1e-05,4.26575]
[1778788689630,44.9,81411.77,0.0,-0.9775,1e-05,4.26575]
[1778788689809,44.9,81411.77,0.0,-0.9775,1e-05,4.26575]
[1778788693614,44.9,81410.18,0.0,-0.97752,1e-05,4.26127]
[1778788693809,44.9,81410.18,0.0,-0.97752,1e-05,4.26127]
[1778788694489,44.9,81410.78,0.0,-0.97752,1e-05,4.26259]
[1778788694684,44.9,81410.78,0.0,-0.97752,1e-05,4.26259]
[1778788694810,44.9,81410.78,0.0,-0.97752,1e-05,4.26259]
[1778788700140,44.89,81409.88,0.0,-0.97753,1e-05,4.25967]
[1778788700278,44.89,81409.88,0.0,-0.97753,1e-05,4.25967]
[1778788700310,44.89,81409.88,0.0,-0.97753,1e-05,4.25967]
[1778788700531,44.89,81409.92,0.0,-0.97753,1e-05,4.25962]
[1778788705566,44.89,81409.02,0.0,-0.97755,1e-05,4.25659]
[1778788709817,44.89,81408.39,0.0,-0.97756,1e-05,4.25464]
[1778788710063,44.89,81408.39,0.0,-0.97756,1e-05,4.25464]
[1778788710069,44.89,81408.39,0.0,-0.97756,1e-05,4.25464]
[1778788710309,44.89,81408.39,0.0,-0.97756,1e-05,4.25464]
[1778788710408,44.89,81408.49,0.0,-0.97756,1e-05,4.25475]
[1778788715997,44.89,81408.91,0.0,-0.97757,1e-05,4.25295]
[1778788716060,44.89,81408.91,0.0,-0.97757,1e-05,4.25295]
[1778788716195,44.89,81408.91,0.0,-0.97757,1e-05,4.25295]
[1778788716313,44.89,81408.91,0.0,-0.97757,1e-05,4.25295]
[1778788716393,44.89,81409.35,0.0,-0.97757,1e-05,4.25388]
[1778788721678,44.89,81408.68,0.0,-0.97758,1e-05,4.25145]
[1778788723364,44.89,81408.68,0.0,-0.97758,1e-05,4.25145]
[1778788723459,44.89,81408.06,0.0,-0.97759,1e-05,4.24981]
[1778788723566,44.89,81408.06,0.0,-0.97759,1e-05,4.24981]
[1778788723587,44.89,81408.06,0.0,-0.97759,1e-05,4.24981]
[1778788723809,44.89,81408.06,0.0,-0.97759,1e-05,4.24981]
[1778788727722,44.88,81398.27,0.0,-0.97774,1e-05,4.22539]
[1778788729232,44.88,81398.27,0.0,-0.97774,1e-05,4.22539]
[1778788729313,44.88,81398.27,0.0,-0.97774,1e-05,4.22539]
[1778788729422,44.88,81398.27,0.0,-0.97774,1e-05,4.22539]
[1778788729523,44.88,81397.77,0.0,-0.97775,1e-05,4.22409]
[1778788729568,44.88,81397.77,0.0,-0.97775,1e-05,4.22409]
[1778788729736,44.88,81392.4,0.0,-0.97783,1e-05,4.21099]
[1778788733487,44.88,81394.09,0.0,-0.97781,1e-05,4.21495]
[1778788733558,44.88,81394.09,0.0,-0.97781,1e-05,4.21495]
[1778788738802,44.88,81391.88,0.0,-0.97784,1e-05,4.20907]
[1778788741616,44.88,81391.01,0.0,-0.97785,1e-05,4.20684]
[1778788741762,44.88,81391.01,0.0,-0.97785,1e-05,4.20684]
[1778788741809,44.88,81391.01,0.0,-0.97785,1e-05,4.20684]
[1778788741823,44.88,81391.48,0.0,-0.97785,1e-05,4.20791]
[1778788745851,44.88,81397.35,0.0,-0.97776,1e-05,4.22187]
[1778788746858,44.88,81401.7,0.0,-0.9777,1e-05,4.23232]
[1778788748601,44.88,81400.26,0.0,-0.97772,1e-05,4.22871]
[1778788748808,44.88,81400.26,0.0,-0.97772,1e-05,4.22871]
[1778788748872,44.88,81399.33,0.0,-0.97774,1e-05,4.22635]
[1778788749910,44.88,81399.33,0.0,-0.97774,1e-05,4.22635]
[1778788750068,44.88,81399.33,0.0,-0.97774,1e-05,4.22635]
[1778788752314,44.88,81398.5,0.0,-0.97775,1e-05,4.22413]
[1778788752416,44.88,81397.25,0.0,-0.97777,1e-05,4.22099]
[1778788754388,44.88,81397.4,0.0,-0.97777,1e-05,4.22126]
[1778788754569,44.88,81397.4,0.0,-0.97777,1e-05,4.22126]
[1778788754572,44.88,81399.59,0.0,-0.97774,1e-05,4.22646]
[1778788754918,44.88,81407.01,0.0,-0.97763,1e-05,4.24438]
[1778788756851,44.88,81409.33,0.0,-0.97759,1e-05,4.24988]
[1778788756930,44.88,81409.33,0.0,-0.97759,1e-05,4.24988]
[1778788757059,44.88,81409.33,0.0,-0.97759,1e-05,4.24988]
[1778788761967,44.88,81400.61,0.0,-0.97773,1e-05,4.22787]
[1778788762902,44.88,81400.61,0.0,-0.97773,1e-05,4.22787]
[1778788763059,44.88,81400.61,0.0,-0.97773,1e-05,4.22787]
[1778788763159,44.88,81397.57,0.0,-0.97777,1e-05,4.22039]
[1778788764586,44.88,81397.57,0.0,-0.97777,1e-05,4.22039]
[1778788764810,44.87,81400.69,0.0,-0.97773,1e-05,4.22785]
[1778788767002,44.87,81396.65,0.0,-0.97779,1e-05,4.21771]
[1778788767813,44.87,81396.65,0.0,-0.97779,1e-05,4.21771]
[1778788767876,44.87,81396.65,0.0,-0.97779,1e-05,4.21771]
[1778788768068,44.87,81396.65,0.0,-0.97779,1e-05,4.21771]
[1778788768168,44.87,81396.08,0.0,-0.9778,1e-05,4.21623]
[1778788770025,44.87,81391.61,0.0,-0.97787,1e-05,4.20523]
[1778788770992,44.87,81391.61,0.0,-0.97787,1e-05,4.20523]
[1778788771067,44.87,81391.61,0.0,-0.97787,1e-05,4.20523]
[1778788771468,44.87,81391.61,0.0,-0.97787,1e-05,4.20523]
[1778788771559,44.87,81391.61,0.0,-0.97787,1e-05,4.20523]
[1778788771569,44.87,81391.23,0.0,-0.97788,1e-05,4.20209]
[1778788773046,44.87,81394.7,0.0,-0.97783,1e-05,4.21033]
[1778788773720,44.87,81394.7,0.0,-0.97783,1e-05,4.21033]
[1778788773809,44.87,81394.7,0.0,-0.97783,1e-05,4.21033]
[1778788774485,44.87,81394.7,0.0,-0.97783,1e-05,4.21033]
[1778788774561,44.87,81394.7,0.0,-0.97783,1e-05,4.21033]
[1778788774584,44.87,81397.03,0.0,-0.9778,1e-05,4.21588]
[1778788777074,44.87,81400.85,0.0,-0.97774,1e-05,4.22485]
[1778788778081,44.87,81404.75,0.0,-0.97769,1e-05,4.2342]
[1778788779088,44.87,81408.98,0.0,-0.97762,1e-05,4.24436]
[1778788780261,44.87,81408.98,0.0,-0.97762,1e-05,4.24436]
[1778788780309,44.87,81408.98,0.0,-0.97762,1e-05,4.24436]
[1778788785130,44.87,81421.57,0.0,-0.97744,1e-05,4.27417]
[1778788786137,44.87,81428.71,0.0,-0.97734,2e-05,4.29147]
[1778788788151,44.87,81433.17,0.0,-0.97727,2e-05,4.30199]
[1778788790165,44.87,81439.9,0.0,-0.97717,2e-05,4.31808]
[1778788793099,44.86,81440.31,0.0,-0.97717,2e-05,4.31859]
[1778788793309,44.86,81440.31,0.0,-0.97717,2e-05,4.31859]
[1778788793585,44.86,81440.31,0.0,-0.97717,2e-05,4.31859]
[1778788793345,44.86,81439.9,0.0,-0.97718,2e-05,4.31733]
[1778788793808,44.86,81439.9,0.0,-0.97718,2e-05,4.31733]
[1778788794436,44.86,81439.9,0.0,-0.97718,2e-05,4.31733]
[1778788794501,44.86,81435.2,0.0,-0.97725,2e-05,4.30551]
[1778788795200,44.86,81415.9,0.0,-0.97754,1e-05,4.25823]
[1778788796207,44.86,81412.17,0.0,-0.97759,1e-05,4.24943]
[1778788797214,44.86,81416.38,0.0,-0.97753,1e-05,4.25957]
[1778788798338,44.86,81416.38,0.0,-0.97753,1e-05,4.25957]
[1778788798439,44.86,81419.96,0.0,-0.97748,1e-05,4.26817]
[1778788799228,44.86,81423.49,0.0,-0.97743,1e-05,4.27664]
[1778788801148,44.86,81422.82,0.0,-0.97744,1e-05,4.27483]
[1778788801268,44.86,81435.97,0.0,-0.97724,2e-05,4.30693]
[1778788802253,44.86,81443.16,0.0,-0.97713,2e-05,4.32509]
[1778788805147,44.86,81442.78,0.0,-0.97713,2e-05,4.32432]
[1778788805287,44.86,81445.08,0.0,-0.9771,2e-05,4.32976]
[1778788809316,44.86,81448.86,0.0,-0.97705,2e-05,4.33875]
[1778788814420,44.85,81449.27,0.0,-0.97707,2e-05,4.33559]
[1778788814714,44.85,81449.27,0.0,-0.97707,2e-05,4.33559]
[1778788814809,44.85,81449.27,0.0,-0.97707,2e-05,4.33559]
[1778788818448,44.84,81438.4,0.0,-0.97726,2e-05,4.30396]
[1778788819566,44.84,81438.4,0.0,-0.97726,2e-05,4.30396]
[1778788819652,44.84,81437.49,0.0,-0.97728,2e-05,4.30057]
[1778788819752,44.84,81437.49,0.0,-0.97728,2e-05,4.30057]
[1778788819810,44.84,81437.49,0.0,-0.97728,2e-05,4.30057]
[1778788820462,44.83,81437.24,0.0,-0.97729,2e-05,4.29881]
[1778788824174,44.82,81438.08,0.0,-0.9773,2e-05,4.29745]
[1778788824310,44.82,81438.08,0.0,-0.9773,2e-05,4.29745]
[1778788827291,44.82,81437.54,0.0,-0.97733,2e-05,4.2927]
[1778788827311,44.82,81437.54,0.0,-0.97733,2e-05,4.2927]
[1778788827512,44.81,81438.08,0.0,-0.97733,2e-05,4.29289]
[1778788830923,44.8,81438.45,0.0,-0.97735,2e-05,4.29038]
[1778788831057,44.8,81438.45,0.0,-0.97735,2e-05,4.29038]
[1778788835342,44.79,81439.47,0.0,-0.97737,2e-05,4.28618]
[1778788835562,44.79,81439.47,0.0,-0.97737,2e-05,4.28618]
[1778788836582,44.79,81440.35,0.0,-0.97736,2e-05,4.28721]
[1778788836615,44.79,81448.21,0.0,-0.97725,2e-05,4.30541]
[1778788836809,44.79,81448.21,0.0,-0.97725,2e-05,4.30541]
[1778788837583,44.78,81450.08,0.0,-0.97723,2e-05,4.30889]
[1778788838590,44.78,81450.57,0.0,-0.97723,2e-05,4.30893]
[1778788839220,44.78,81450.57,0.0,-0.97723,2e-05,4.30893]
[1778788839310,44.78,81450.57,0.0,-0.97723,2e-05,4.30893]
[1778788845393,44.76,81452.23,0.0,-0.97725,2e-05,4.306]
[1778788845469,44.76,81452.23,0.0,-0.97725,2e-05,4.306]
[1778788845559,44.76,81452.23,0.0,-0.97725,2e-05,4.306]
[1778788845639,44.76,81452.66,0.0,-0.97725,2e-05,4.3059]
[1778788850675,44.75,81452.59,0.0,-0.97729,2e-05,4.29994]
[1778788855710,44.73,81452.68,0.0,-0.97732,2e-05,4.29444]
[1778788857899,44.73,81452.66,0.0,-0.97733,2e-05,4.29325]
[1778788858030,44.73,81452.66,0.0,-0.97733,2e-05,4.29325]
[1778788858064,44.73,81452.66,0.0,-0.97733,2e-05,4.29325]
[1778788858165,44.72,81452.68,0.0,-0.97734,2e-05,4.29103]
[1778788860430,44.72,81452.62,0.0,-0.97734,2e-05,4.29088]
[1778788860465,44.72,81452.59,0.0,-0.97736,2e-05,4.28855]
[1778788860894,44.72,81466.33,0.0,-0.97715,2e-05,4.32245]
[1778788861756,44.71,81482.71,0.0,-0.97691,2e-05,4.36199]
[1778788862768,44.71,81480.13,0.0,-0.97696,2e-05,4.35437]
[1778788864198,44.71,81480.13,0.0,-0.97696,2e-05,4.35437]
[1778788864243,44.71,81479.61,0.0,-0.97697,2e-05,4.35252]
[1778788865789,44.71,81474.98,0.0,-0.97705,2e-05,4.33978]
[1778788870826,44.7,81474.5,0.0,-0.97706,2e-05,4.33711]
[1778788871832,44.7,81484.03,0.0,-0.97692,2e-05,4.3608]
[1778788873025,44.7,81484.03,0.0,-0.97692,2e-05,4.3608]
[1778788873069,44.7,81484.03,0.0,-0.97692,2e-05,4.3608]
[1778788873478,44.7,81484.03,0.0,-0.97692,2e-05,4.3608]
[1778788873559,44.7,81484.03,0.0,-0.97692,2e-05,4.3608]
[1778788873627,44.7,81483.07,0.0,-0.97693,2e-05,4.35789]
[1778788873846,44.7,81477.86,0.0,-0.97702,2e-05,4.34465]
[1778788876311,44.7,81477.23,0.0,-0.97703,2e-05,4.34284]
[1778788881904,44.7,81476.42,0.0,-0.97705,2e-05,4.33914]
[1778788883804,44.7,81477.54,0.0,-0.97703,2e-05,4.34169]
[1778788883935,44.7,81477.54,0.0,-0.97703,2e-05,4.34169]
[1778788884060,44.7,81477.54,0.0,-0.97703,2e-05,4.34169]
[1778788884161,44.69,81477.88,0.0,-0.97703,2e-05,4.34229]
[1778788889958,44.69,81477.72,0.0,-0.97704,2e-05,4.34049]
[1778788897007,44.69,81477.42,0.0,-0.97707,2e-05,4.33596]
[1778788900826,44.69,81477.49,0.0,-0.97707,2e-05,4.33547]
[1778788900955,44.69,81477.49,0.0,-0.97707,2e-05,4.33547]
[1778788901058,44.69,81477.49,0.0,-0.97707,2e-05,4.33547]
[1778788901159,44.68,81477.49,0.0,-0.97707,2e-05,4.33525]
[1778788907078,44.68,81477.66,0.0,-0.97708,2e-05,4.33434]
[1778788912113,44.68,81477.86,0.0,-0.97708,2e-05,4.33375]
[1778788917148,44.68,81477.86,0.0,-0.97709,2e-05,4.33267]
[1778788919056,44.68,81480.43,0.0,-0.97705,2e-05,4.33883]
[1778788919308,44.68,81480.43,0.0,-0.97705,2e-05,4.33883]
[1778788919510,44.68,81480.43,0.0,-0.97705,2e-05,4.33883]
[1778788919569,44.68,81480.43,0.0,-0.97705,2e-05,4.33883]
[1778788919611,44.67,81481.97,0.0,-0.97703,2e-05,4.34243]
[1778788923418,44.67,81481.56,0.0,-0.97704,2e-05,4.34073]
[1778788923550,44.67,81481.56,0.0,-0.97704,2e-05,4.34073]
[1778788923561,44.67,81481.56,0.0,-0.97704,2e-05,4.34073]
[1778788923644,44.67,81485.84,0.0,-0.97697,2e-05,4.35114]
[1778788929233,44.66,81485.44,0.0,-0.97701,2e-05,4.34582]
[1778788932255,44.65,81488.56,0.0,-0.97698,2e-05,4.35]
[1778788932928,44.65,81488.56,0.0,-0.97698,2e-05,4.35]
[1778788933065,44.65,81488.56,0.0,-0.97698,2e-05,4.35]
[1778788933540,44.65,81488.56,0.0,-0.97698,2e-05,4.35]
[1778788933561,44.65,81488.56,0.0,-0.97698,2e-05,4.35]
[1778788933605,44.65,81488.33,0.0,-0.97699,2e-05,4.34823]
[1778788939574,44.63,81488.68,0.0,-0.97703,2e-05,4.34314]
[1778788939763,44.63,81488.22,0.0,-0.97704,2e-05,4.3408]
[1778788939911,44.63,81488.22,0.0,-0.97704,2e-05,4.3408]
[1778788940058,44.63,81488.22,0.0,-0.97704,2e-05,4.3408]
[1778788940130,44.63,81488.22,0.0,-0.97704,2e-05,4.34059]
[1778788945227,44.63,81489.53,0.0,-0.97703,2e-05,4.34298]
[1778788945312,44.63,81489.53,0.0,-0.97703,2e-05,4.34298]
[1778788945465,44.63,81489.53,0.0,-0.97703,2e-05,4.34298]
[1778788945559,44.63,81489.53,0.0,-0.97703,2e-05,4.34298]
[1778788945566,44.63,81488.75,0.0,-0.97704,2e-05,4.34083]
[1778788951388,44.62,81488.99,0.0,-0.97706,2e-05,4.33799]
[1778788953101,44.62,81488.88,0.0,-0.97706,2e-05,4.33751]
[1778788953308,44.62,81488.88,0.0,-0.97706,2e-05,4.33751]
[1778788953431,44.62,81488.88,0.0,-0.97706,2e-05,4.33751]
[1778788953561,44.62,81488.88,0.0,-0.97706,2e-05,4.33751]
[1778788953661,44.62,81488.69,0.0,-0.97706,2e-05,4.33684]
[1778788959091,44.62,81487.07,0.0,-0.97709,2e-05,4.33183]
[1778788959276,44.62,81487.07,0.0,-0.97709,2e-05,4.33183]
[1778788959314,44.62,81487.07,0.0,-0.97709,2e-05,4.33183]
[1778788959446,44.62,81488.26,0.0,-0.97708,2e-05,4.33363]
[1778788964213,44.61,81488.55,0.0,-0.97711,2e-05,4.32976]
[1778788964316,44.61,81488.55,0.0,-0.97711,2e-05,4.32976]
[1778788968289,44.6,81491.22,0.0,-0.9771,2e-05,4.33181]
[1778788968308,44.6,81491.22,0.0,-0.9771,2e-05,4.33181]
[1778788968509,44.59,81493.84,0.0,-0.97706,2e-05,4.33815]
[1778788970309,44.59,81495.27,0.0,-0.97704,2e-05,4.34151]
[1778788970523,44.59,81498.08,0.0,-0.97699,2e-05,4.34832]
[1778788975558,44.58,81497.58,0.0,-0.97703,2e-05,4.34316]
[1778788976344,44.58,81497.58,0.0,-0.97703,2e-05,4.34316]
[1778788976568,44.58,81497.58,0.0,-0.97703,2e-05,4.34316]
[1778788977540,44.58,81497.77,0.0,-0.97703,2e-05,4.34247]
[1778788977588,44.58,81494.7,0.0,-0.97708,2e-05,4.33464]
[1778788979592,44.57,81490.77,0.0,-0.97715,2e-05,4.32261]
[1778788981545,44.57,81492.34,0.0,-0.97714,2e-05,4.32539]
[1778788981606,44.57,81495.67,0.0,-0.97709,2e-05,4.33255]
[1778788983620,44.56,81501.76,0.0,-0.97701,2e-05,4.34543]
[1778788984627,44.56,81505.84,0.0,-0.97696,2e-05,4.35445]
[1778788987673,44.55,81506.5,0.0,-0.97696,2e-05,4.35376]
[1778788987813,44.55,81506.5,0.0,-0.97696,2e-05,4.35376]
[1778788987848,44.55,81506.81,0.0,-0.97697,2e-05,4.35337]
[1778788991231,44.54,81507.73,0.0,-0.97697,2e-05,4.35218]
[1778788991311,44.54,81507.73,0.0,-0.97697,2e-05,4.35218]
[1778788996711,44.53,81507.68,0.0,-0.97702,2e-05,4.3452]
[1778789001746,44.52,81509.17,0.0,-0.97702,2e-05,4.34522]
[1778789003537,44.52,81512.27,0.0,-0.97697,2e-05,4.3528]
[1778789003565,44.52,81512.27,0.0,-0.97697,2e-05,4.3528]
[1778789008777,44.51,81513.07,0.0,-0.97696,2e-05,4.35397]
[1778789008811,44.51,81513.07,0.0,-0.97696,2e-05,4.35397]
[1778789008796,44.51,81517.13,0.0,-0.9769,2e-05,4.36395]
[1778789011282,44.51,81519.21,0.0,-0.97687,2e-05,4.36882]
[1778789011310,44.51,81519.21,0.0,-0.97687,2e-05,4.36882]
[1778789011818,44.51,81518.59,0.0,-0.97689,2e-05,4.36489]
[1778789016853,44.51,81518.3,0.0,-0.9769,2e-05,4.36322]
[1778789017860,44.51,81522.56,0.0,-0.97684,2e-05,4.3737]
[1778789022895,44.51,81523.35,0.0,-0.97683,2e-05,4.37465]
[1778789027930,44.5,81521.44,0.0,-0.97687,2e-05,4.36861]
[1778789032965,44.5,81521.33,0.0,-0.97688,2e-05,4.36752]
[1778789038006,44.5,81522.31,0.0,-0.97687,2e-05,4.36874]
[1778789043041,44.5,81522.32,0.0,-0.97688,2e-05,4.36772]
[1778789048078,44.49,81530.56,0.0,-0.97676,2e-05,4.38736]
[1778789049083,44.49,81538.0,0.0,-0.97664,2e-05,4.40585]
[1778789051097,44.49,81543.62,0.0,-0.97657,2e-05,4.41732]
[1778789052104,44.48,81548.87,0.0,-0.9765,2e-05,4.42906]
[1778789055125,44.47,81554.23,0.0,-0.97643,2e-05,4.43977]
[1778789056132,44.47,81565.64,0.0,-0.97626,2e-05,4.46845]
[1778789057357,44.47,81565.64,0.0,-0.97626,2e-05,4.46845]
[1778789057406,44.47,81566.92,0.0,-0.97624,2e-05,4.47134]
[1778789058147,44.47,81557.59,0.0,-0.97639,2e-05,4.44722]
[1778789059560,44.47,81557.59,0.0,-0.97639,2e-05,4.44722]
[1778789059596,44.47,81554.36,0.0,-0.97644,2e-05,4.43868]
[1778789065196,44.47,81550.51,0.0,-0.97651,2e-05,4.42699]
[1778789067217,44.47,81556.19,0.0,-0.97643,2e-05,4.44077]
[1778789070570,44.46,81558.25,0.0,-0.9764,2e-05,4.44533]
[1778789070808,44.46,81558.25,0.0,-0.9764,2e-05,4.44533]
[1778789070929,44.46,81559.06,0.0,-0.97639,2e-05,4.44705]
[1778789075273,44.46,81553.21,0.0,-0.9765,2e-05,4.42834]
[1778789077287,44.46,81562.28,0.0,-0.97637,2e-05,4.45073]
[1778789079301,44.46,81562.43,0.0,-0.97637,2e-05,4.45041]
[1778789080461,44.46,81562.43,0.0,-0.97637,2e-05,4.45041]
[1778789080565,44.46,81562.43,0.0,-0.97637,2e-05,4.45041]
[1778789080639,44.45,81563.28,0.0,-0.97636,2e-05,4.45223]
[1778789086350,44.45,81565.63,0.0,-0.97633,2e-05,4.45608]
[1778789090378,44.45,81557.24,0.0,-0.97647,2e-05,4.43337]
[1778789091385,44.44,81552.49,0.0,-0.97655,2e-05,4.42103]
[1778789095413,44.44,81548.27,0.0,-0.97662,2e-05,4.40925]
[1778789100448,44.44,81549.61,0.0,-0.97661,2e-05,4.41126]
[1778789105483,44.44,81549.29,0.0,-0.97662,2e-05,4.40905]
[1778789113539,44.43,81549.25,0.0,-0.97664,2e-05,4.40672]
[1778789116562,44.43,81554.21,0.0,-0.97657,2e-05,4.41841]
[1778789117569,44.43,81560.51,0.0,-0.97647,2e-05,4.43406]
[1778789121597,44.42,81558.44,0.0,-0.97651,2e-05,4.42748]
[1778789122604,44.42,81552.88,0.0,-0.9766,2e-05,4.41309]
[1778789125625,44.42,81551.45,0.0,-0.97663,2e-05,4.40862]
[1778789128646,44.42,81546.8,0.0,-0.9767,2e-05,4.39603]
[1778789133681,44.41,81555.59,0.0,-0.97659,2e-05,4.41469]
[1778789134688,44.41,81554.63,0.0,-0.9766,2e-05,4.41196]
[1778789138716,44.41,81550.62,0.0,-0.97667,2e-05,4.40067]
[1778789144758,44.41,81547.84,0.0,-0.97673,2e-05,4.392]
[1778789145771,44.41,81520.1,0.0,-0.97716,2e-05,4.32222]
[1778789146774,44.4,81490.3,0.0,-0.97762,2e-05,4.24736]
[1778789147781,44.4,81482.13,0.0,-0.97774,1e-05,4.22633]
[1778789148788,44.4,81481.48,0.0,-0.97776,1e-05,4.2238]
[1778789152816,44.39,81493.64,0.0,-0.9776,2e-05,4.24991]
[1778789153823,44.39,81492.72,0.0,-0.97762,2e-05,4.24666]
[1778789157956,44.38,81492.34,0.0,-0.97764,2e-05,4.24283]
[1778789158057,44.38,81492.34,0.0,-0.97764,2e-05,4.24283]
[1778789162888,44.36,81498.16,0.0,-0.97759,2e-05,4.25142]
[1778789167386,44.36,81494.87,0.0,-0.97767,2e-05,4.23949]
[1778789167564,44.36,81494.87,0.0,-0.97767,2e-05,4.23949]
[1778789167923,44.35,81493.78,0.0,-0.97769,2e-05,4.23586]
[1778789171951,44.34,81500.42,0.0,-0.97761,2e-05,4.24845]
[1778789174972,44.34,81503.87,0.0,-0.97757,2e-05,4.25602]
[1778789176986,44.34,81509.96,0.0,-0.97747,2e-05,4.27104]
[1778789182026,44.34,81510.49,0.0,-0.97747,2e-05,4.27127]
[1778789187069,44.33,81508.35,0.0,-0.97753,2e-05,4.26201]
[1778789192105,44.33,81509.03,0.0,-0.97754,2e-05,4.26048]
[1778789197140,44.33,81510.86,0.0,-0.97751,2e-05,4.26497]
[1778789198156,44.33,81518.93,0.0,-0.97739,2e-05,4.28495]
[1778789199160,44.33,81547.51,0.0,-0.97695,2e-05,4.35623]
[1778789200167,44.33,81563.77,0.0,-0.9767,2e-05,4.39762]
[1778789201174,44.33,81567.91,0.0,-0.97663,2e-05,4.40785]
[1778789206209,44.32,81566.61,0.0,-0.97666,2e-05,4.40335]
[1778789208204,44.32,81568.59,0.0,-0.97663,2e-05,4.40813]
[1778789211561,44.32,81568.41,0.0,-0.97664,2e-05,4.40694]
[1778789211662,44.32,81572.76,0.0,-0.97657,2e-05,4.41773]
[1778789212956,44.32,81572.76,0.0,-0.97657,2e-05,4.41773]
[1778789215565,44.32,81573.86,0.0,-0.97656,2e-05,4.41975]
[1778789218615,44.32,81574.06,0.0,-0.97656,2e-05,4.41948]
[1778789218807,44.32,81574.06,0.0,-0.97656,2e-05,4.41948]
[1778789218908,44.32,81574.43,0.0,-0.97656,2e-05,4.42016]
[1778789221315,44.31,81582.29,0.0,-0.97644,2e-05,4.43934]
[1778789223329,44.31,81585.75,0.0,-0.97639,2e-05,4.44755]
[1778789226350,44.31,81590.04,0.0,-0.97633,2e-05,4.45755]
[1778789230081,44.31,81592.61,0.0,-0.97629,2e-05,4.46345]
[1778789230311,44.31,81592.29,0.0,-0.9763,2e-05,4.46229]
[1778789234406,44.3,81597.17,0.0,-0.97623,2e-05,4.47301]
[1778789237234,44.3,81594.1,0.0,-0.97628,2e-05,4.46444]
[1778789237308,44.3,81594.1,0.0,-0.97628,2e-05,4.46444]
[1778789238749,44.3,81594.71,0.0,-0.97628,2e-05,4.46565]
[1778789238808,44.3,81594.71,0.0,-0.97628,2e-05,4.46565]
[1778789238850,44.3,81593.8,0.0,-0.97629,2e-05,4.46297]
[1778789240567,44.3,81595.1,0.0,-0.97627,2e-05,4.46594]
[1778789240808,44.3,81595.1,0.0,-0.97627,2e-05,4.46594]
[1778789245961,44.29,81595.78,0.0,-0.97628,2e-05,4.46591]
[1778789246061,44.29,81595.78,0.0,-0.97628,2e-05,4.46591]
[1778789246416,44.29,81594.76,0.0,-0.97629,2e-05,4.46295]
[1778789246561,44.29,81594.76,0.0,-0.97629,2e-05,4.46295]
[1778789246662,44.29,81594.77,0.0,-0.9763,2e-05,4.46262]
[1778789251291,44.29,81593.35,0.0,-0.97633,2e-05,4.4576]
[1778789251312,44.29,81593.35,0.0,-0.97633,2e-05,4.4576]
[1778789251531,44.29,81597.19,0.0,-0.97628,2e-05,4.46485]
[1778789256550,44.28,81598.65,0.0,-0.97627,2e-05,4.46716]
[1778789256559,44.28,81598.65,0.0,-0.97627,2e-05,4.46716]
[1778789256657,44.28,81598.65,0.0,-0.97627,2e-05,4.46716]
[1778789256807,44.28,81598.65,0.0,-0.97627,2e-05,4.46716]
[1778789256904,44.28,81598.59,0.0,-0.97627,2e-05,4.46665]
[1778789257573,44.28,81591.0,0.0,-0.97639,2e-05,4.4469]
[1778789258580,44.28,81576.38,0.0,-0.97662,2e-05,4.40941]
[1778789259587,44.28,81571.21,0.0,-0.9767,2e-05,4.39606]
[1778789261262,44.28,81570.41,0.0,-0.97672,2e-05,4.39381]
[1778789261309,44.28,81570.41,0.0,-0.97672,2e-05,4.39381]
[1778789266636,44.28,81570.2,0.0,-0.97673,2e-05,4.39191]
[1778789271671,44.27,81569.97,0.0,-0.97674,2e-05,4.39021]
[1778789272678,44.27,81575.14,0.0,-0.97666,2e-05,4.40307]
[1778789273685,44.27,81582.46,0.0,-0.97655,2e-05,4.42139]
[1778789276708,44.27,81578.62,0.0,-0.97661,2e-05,4.41088]
[1778789277690,44.27,81578.62,0.0,-0.97661,2e-05,4.41088]
[1778789277808,44.27,81578.62,0.0,-0.97661,2e-05,4.41088]
[1778789278567,44.27,81578.67,0.0,-0.97661,2e-05,4.41076]
[1778789278808,44.27,81578.67,0.0,-0.97661,2e-05,4.41076]
[1778789278909,44.27,81578.81,0.0,-0.97661,2e-05,4.41087]
[1778789284765,44.27,81581.09,0.0,-0.97659,2e-05,4.41521]
[1778789287287,44.27,81580.78,0.0,-0.9766,2e-05,4.41394]
[1778789287312,44.27,81580.78,0.0,-0.9766,2e-05,4.41394]
[1778789289801,44.26,81574.19,0.0,-0.9767,2e-05,4.39653]
[1778789291815,44.26,81578.63,0.0,-0.97664,2e-05,4.40736]
[1778789292694,44.26,81578.63,0.0,-0.97664,2e-05,4.40736]
[1778789292812,44.26,81578.63,0.0,-0.97664,2e-05,4.40736]
[1778789292880,44.26,81578.63,0.0,-0.97664,2e-05,4.40736]
[1778789293057,44.26,81578.63,0.0,-0.97664,2e-05,4.40736]
[1778789293159,44.26,81580.43,0.0,-0.97661,2e-05,4.4117]
[1778789298864,44.26,81579.33,0.0,-0.97664,2e-05,4.40753]
[1778789300304,44.26,81579.33,0.0,-0.97664,2e-05,4.40753]
[1778789300562,44.26,81579.33,0.0,-0.97664,2e-05,4.40753]
[1778789305913,44.25,81578.86,0.0,-0.97665,2e-05,4.40478]
[1778789310950,44.25,81579.47,0.0,-0.97665,2e-05,4.40528]
[1778789313326,44.25,81578.82,0.0,-0.97667,2e-05,4.40122]
[1778789313560,44.25,81578.82,0.0,-0.97667,2e-05,4.40122]
[1778789313796,44.25,81578.82,0.0,-0.97667,2e-05,4.40122]
[1778789313808,44.25,81578.82,0.0,-0.97667,2e-05,4.40122]
[1778789313970,44.25,81576.04,0.0,-0.97672,2e-05,4.39378]
[1778789320016,44.25,81573.82,0.0,-0.97676,2e-05,4.38708]
[1778789321712,44.25,81575.19,0.0,-0.97674,2e-05,4.39038]
[1778789321809,44.25,81575.19,0.0,-0.97674,2e-05,4.39038]
[1778789326058,44.25,81562.31,0.0,-0.97694,2e-05,4.35707]
[1778789327064,44.25,81551.45,0.0,-0.97711,2e-05,4.32971]
[1778789328071,44.24,81552.28,0.0,-0.9771,2e-05,4.33172]
[1778789333106,44.25,81560.88,0.0,-0.97697,2e-05,4.35356]
[1778789334114,44.25,81565.91,0.0,-0.97689,2e-05,4.36612]
[1778789336127,44.25,81563.98,0.0,-0.97692,2e-05,4.36166]
[1778789336817,44.25,81563.98,0.0,-0.97692,2e-05,4.36166]
[1778789337059,44.25,81563.98,0.0,-0.97692,2e-05,4.36166]
[1778789337700,44.25,81562.96,0.0,-0.97693,2e-05,4.35895]
[1778789337807,44.25,81562.96,0.0,-0.97693,2e-05,4.35895]
[1778789338142,44.25,81564.94,0.0,-0.9769,2e-05,4.36379]
[1778789343177,44.24,81565.64,0.0,-0.9769,2e-05,4.36486]
[1778789348212,44.24,81564.8,0.0,-0.97691,2e-05,4.36204]
[1778789349621,44.24,81564.77,0.0,-0.97692,2e-05,4.36183]
[1778789349807,44.24,81564.77,0.0,-0.97692,2e-05,4.36183]
[1778789353247,44.24,81558.12,0.0,-0.97702,2e-05,4.34458]
[1778789354254,44.24,81550.77,0.0,-0.97714,2e-05,4.32602]
[1778789355261,44.24,81550.12,0.0,-0.97715,2e-05,4.32429]
[1778789356690,44.24,81550.12,0.0,-0.97715,2e-05,4.32429]
[1778789356809,44.24,81550.12,0.0,-0.97715,2e-05,4.32429]
[1778789357007,44.24,81550.12,0.0,-0.97715,2e-05,4.32429]
[1778789357058,44.24,81550.12,0.0,-0.97715,2e-05,4.32429]
[1778789357067,44.24,81550.21,0.0,-0.97715,2e-05,4.32438]
[1778789363318,44.24,81549.84,0.0,-0.97715,2e-05,4.32293]
[1778789368353,44.24,81549.78,0.0,-0.97716,2e-05,4.32239]
[1778789371735,44.24,81549.82,0.0,-0.97716,2e-05,4.3224]
[1778789371811,44.24,81549.82,0.0,-0.97716,2e-05,4.3224]
[1778789374400,44.24,81538.22,0.0,-0.97735,2e-05,4.29087]
[1778789375407,44.23,81532.75,0.0,-0.97744,2e-05,4.27627]
[1778789376359,44.23,81532.75,0.0,-0.97744,2e-05,4.27627]
[1778789376555,44.23,81532.75,0.0,-0.97744,2e-05,4.27627]
[1778789376560,44.23,81532.75,0.0,-0.97744,2e-05,4.27627]
[1778789376808,44.23,81532.75,0.0,-0.97744,2e-05,4.27627]
[1778789376835,44.23,81531.77,0.0,-0.97746,2e-05,4.27286]
[1778789381450,44.22,81543.87,0.0,-0.9773,2e-05,4.29897]
[1778789382912,44.22,81543.87,0.0,-0.9773,2e-05,4.29897]
[1778789383061,44.22,81543.87,0.0,-0.9773,2e-05,4.29897]
[1778789383127,44.22,81544.95,0.0,-0.97728,2e-05,4.3016]
[1778789388500,44.22,81543.9,0.0,-0.9773,2e-05,4.29856]
[1778789390581,44.22,81543.48,0.0,-0.97731,2e-05,4.29744]
[1778789390809,44.22,81543.48,0.0,-0.97731,2e-05,4.29744]
[1778789390828,44.22,81543.48,0.0,-0.97731,2e-05,4.29744]
[1778789391057,44.22,81543.48,0.0,-0.97731,2e-05,4.29744]
[1778789391158,44.22,81543.75,0.0,-0.97731,2e-05,4.29804]
[1778789397563,44.22,81544.01,0.0,-0.9773,2e-05,4.29816]
[1778789398811,44.22,81544.01,0.0,-0.9773,2e-05,4.29816]
[1778789399060,44.22,81544.01,0.0,-0.9773,2e-05,4.29816]
[1778789405244,44.22,81544.88,0.0,-0.97729,2e-05,4.29983]
[1778789405263,44.22,81551.44,0.0,-0.97719,2e-05,4.31612]
[1778789405574,44.22,81551.44,0.0,-0.97719,2e-05,4.31612]
[1778789405808,44.22,81551.44,0.0,-0.97719,2e-05,4.31612]
[1778789405850,44.22,81554.66,0.0,-0.97715,2e-05,4.32405]
[1778789411661,44.21,81557.13,0.0,-0.97711,2e-05,4.32944]
[1778789416696,44.21,81556.6,0.0,-0.97713,2e-05,4.32746]
[1778789418710,44.21,81548.75,0.0,-0.97725,2e-05,4.3076]
[1778789419563,44.21,81548.75,0.0,-0.97725,2e-05,4.3076]
[1778789419717,44.21,81547.98,0.0,-0.97726,2e-05,4.3056]
[1778789423543,44.21,81546.09,0.0,-0.97729,2e-05,4.30065]
[1778789423575,44.21,81546.09,0.0,-0.97729,2e-05,4.30065]
[1778789423714,44.21,81546.09,0.0,-0.97729,2e-05,4.30065]
[1778789423809,44.21,81546.09,0.0,-0.97729,2e-05,4.30065]
[1778789423866,44.21,81544.79,0.0,-0.97731,2e-05,4.29733]
[1778789430161,44.21,81547.66,0.0,-0.97727,2e-05,4.30409]
[1778789430308,44.21,81547.66,0.0,-0.97727,2e-05,4.30409]
[1778789435829,44.21,81548.06,0.0,-0.97728,2e-05,4.30229]
[1778789437932,44.21,81547.51,0.0,-0.97729,2e-05,4.30083]
[1778789438058,44.21,81547.51,0.0,-0.97729,2e-05,4.30083]
[1778789438318,44.21,81547.51,0.0,-0.97729,2e-05,4.30083]
[1778789438561,44.21,81546.7,0.0,-0.9773,2e-05,4.29872]
[1778789438850,44.21,81545.6,0.0,-0.97732,2e-05,4.29589]
[1778789443886,44.21,81542.23,0.0,-0.97737,2e-05,4.28712]
[1778789446706,44.21,81542.09,0.0,-0.97737,2e-05,4.2867]
[1778789446807,44.21,81542.09,0.0,-0.97737,2e-05,4.2867]
[1778789451942,44.21,81540.71,0.0,-0.9774,2e-05,4.2828]
[1778789456640,44.2,81542.01,0.0,-0.97738,2e-05,4.28576]
[1778789456809,44.2,81542.01,0.0,-0.97738,2e-05,4.28576]
[1778789457005,44.2,81542.01,0.0,-0.97738,2e-05,4.28576]
[1778789457060,44.2,81542.01,0.0,-0.97738,2e-05,4.28576]
[1778789457103,44.2,81541.82,0.0,-0.97738,2e-05,4.28521]
[1778789458991,44.2,81548.29,0.0,-0.97728,2e-05,4.30115]
[1778789460689,44.2,81551.12,0.0,-0.97724,2e-05,4.30811]
[1778789460808,44.2,81551.12,0.0,-0.97724,2e-05,4.30811]
[1778789464009,44.2,81550.89,0.0,-0.97725,2e-05,4.30719]
[1778789464070,44.2,81550.89,0.0,-0.97725,2e-05,4.30719]
[1778789464110,44.2,81549.87,0.0,-0.97726,2e-05,4.30453]
[1778789470068,44.2,81548.2,0.0,-0.97729,2e-05,4.29973]
[1778789470785,44.2,81548.2,0.0,-0.97729,2e-05,4.29973]
[1778789470809,44.2,81548.2,0.0,-0.97729,2e-05,4.29973]
[1778789478125,44.2,81548.16,0.0,-0.9773,2e-05,4.2988]
[1778789479589,44.2,81549.0,0.0,-0.97729,2e-05,4.30079]
[1778789479810,44.2,81549.0,0.0,-0.97729,2e-05,4.30079]
[1778789480120,44.2,81549.0,0.0,-0.97729,2e-05,4.30079]
[1778789480309,44.2,81549.0,0.0,-0.97729,2e-05,4.30079]
[1778789480139,44.2,81548.55,0.0,-0.97729,2e-05,4.29956]
[1778789487188,44.2,81548.5,0.0,-0.9773,2e-05,4.2987]
[1778789492223,44.2,81551.24,0.0,-0.97727,2e-05,4.30282]
[1778789497258,44.19,81548.42,0.0,-0.97732,2e-05,4.29525]
[1778789497455,44.19,81548.42,0.0,-0.97732,2e-05,4.29525]
[1778789497562,44.19,81548.42,0.0,-0.97732,2e-05,4.29525]
[1778789503300,44.19,81546.78,0.0,-0.97735,2e-05,4.29058]
[1778789506824,44.19,81546.14,0.0,-0.97736,2e-05,4.28871]
[1778789507058,44.19,81546.14,0.0,-0.97736,2e-05,4.28871]
[1778789507380,44.19,81546.14,0.0,-0.97736,2e-05,4.28871]
[1778789507565,44.19,81546.04,0.0,-0.97736,2e-05,4.28837]
[1778789508335,44.19,81546.15,0.0,-0.97736,2e-05,4.28855]
[1778789512370,44.19,81535.49,0.0,-0.97752,2e-05,4.2617]
[1778789512775,44.19,81535.49,0.0,-0.97752,2e-05,4.2617]
[1778789512809,44.19,81535.49,0.0,-0.97752,2e-05,4.2617]
[1778789513377,44.19,81531.26,0.0,-0.97759,2e-05,4.25114]
[1778789514384,44.19,81527.97,0.0,-0.97764,2e-05,4.24297]
[1778789516577,44.19,81526.64,0.0,-0.97766,2e-05,4.23965]
[1778789516810,44.19,81526.64,0.0,-0.97766,2e-05,4.23965]
[1778789516829,44.19,81526.64,0.0,-0.97766,2e-05,4.23965]
[1778789517058,44.19,81526.64,0.0,-0.97766,2e-05,4.23965]
[1778789517407,44.19,81526.37,0.0,-0.97766,2e-05,4.23898]
[1778789522442,44.19,81527.3,0.0,-0.97765,2e-05,4.24124]
[1778789524456,44.19,81521.9,0.0,-0.97773,2e-05,4.22792]
[1778789527644,44.19,81522.35,0.0,-0.97772,2e-05,4.22907]
[1778789527808,44.19,81522.35,0.0,-0.97772,2e-05,4.22907]
[1778789533583,44.19,81523.12,0.0,-0.97771,2e-05,4.23108]
[1778789533808,44.19,81523.12,0.0,-0.97771,2e-05,4.23108]
[1778789533961,44.19,81523.12,0.0,-0.97771,2e-05,4.23108]
[1778789534060,44.19,81523.12,0.0,-0.97771,2e-05,4.23108]
[1778789534161,44.19,81522.57,0.0,-0.97772,2e-05,4.22975]
[1778789539563,44.19,81523.21,0.0,-0.97771,2e-05,4.23149]
[1778789544598,44.19,81523.46,0.0,-0.97771,2e-05,4.23225]
[1778789545517,44.19,81523.46,0.0,-0.97771,2e-05,4.23225]
[1778789545558,44.19,81523.46,0.0,-0.97771,2e-05,4.23225]
[1778789546619,44.19,81510.59,0.0,-0.97789,1e-05,4.20134]
[1778789547835,44.19,81510.59,0.0,-0.97789,1e-05,4.20134]
[1778789548059,44.19,81510.59,0.0,-0.97789,1e-05,4.20134]
[1778789548160,44.19,81507.31,0.0,-0.97794,1e-05,4.19339]
[1778789548948,44.19,81507.31,0.0,-0.97794,1e-05,4.19339]
[1778789549061,44.19,81507.31,0.0,-0.97794,1e-05,4.19339]
[1778789549101,44.19,81507.13,0.0,-0.97794,1e-05,4.19305]
[1778789554669,44.2,81505.7,0.0,-0.97797,1e-05,4.18808]
[1778789559704,44.2,81504.6,0.0,-0.97798,1e-05,4.18599]
[1778789562725,44.2,81500.42,0.0,-0.97804,1e-05,4.17618]
[1778789563732,44.2,81493.68,0.0,-0.97814,1e-05,4.15991]
[1778789564876,44.2,81493.68,0.0,-0.97814,1e-05,4.15991]
[1778789565059,44.2,81493.68,0.0,-0.97814,1e-05,4.15991]
[1778789568677,44.2,81491.42,0.0,-0.97817,1e-05,4.15511]
[1778789568808,44.2,81491.42,0.0,-0.97817,1e-05,4.15511]
[1778789568894,44.2,81486.29,0.0,-0.97825,1e-05,4.14284]
[1778789569501,44.2,81486.29,0.0,-0.97825,1e-05,4.14284]
[1778789569563,44.2,81486.29,0.0,-0.97825,1e-05,4.14284]
[1778789569774,44.2,81485.77,0.0,-0.97825,1e-05,4.14179]
[1778789573802,44.2,81482.02,0.0,-0.9783,1e-05,4.13354]
[1778789574809,44.2,81474.86,0.0,-0.97841,1e-05,4.11645]
[1778789576823,44.2,81471.2,0.0,-0.97846,1e-05,4.10813]
[1778789577744,44.2,81471.2,0.0,-0.97846,1e-05,4.10813]
[1778789577808,44.2,81471.2,0.0,-0.97846,1e-05,4.10813]
[1778789582865,44.21,81470.57,0.0,-0.97846,1e-05,4.1081]
[1778789587901,44.21,81469.76,0.0,-0.97846,1e-05,4.10732]
[1778789588964,44.21,81469.76,0.0,-0.97846,1e-05,4.10732]
[1778789589060,44.21,81469.76,0.0,-0.97846,1e-05,4.10732]
[1778789589871,44.21,81470.03,0.0,-0.97846,1e-05,4.1082]
[1778789590061,44.21,81470.03,0.0,-0.97846,1e-05,4.1082]
[1778789590154,44.21,81469.75,0.0,-0.97846,1e-05,4.10776]
[1778789595347,44.22,81468.89,0.0,-0.97847,1e-05,4.10658]
[1778789595564,44.22,81468.24,0.0,-0.97848,1e-05,4.10524]
[1778789601283,44.22,81468.36,0.0,-0.97847,1e-05,4.10664]
[1778789601308,44.22,81468.36,0.0,-0.97847,1e-05,4.10664]
[1778789601553,44.22,81468.44,0.0,-0.97846,1e-05,4.10705]
[1778789601561,44.22,81468.44,0.0,-0.97846,1e-05,4.10705]
[1778789601999,44.22,81468.42,0.0,-0.97847,1e-05,4.10627]
[1778789607035,44.21,81467.92,0.0,-0.9785,1e-05,4.10143]
[1778789611063,44.2,81468.55,0.0,-0.97852,1e-05,4.09793]
[1778789612070,44.2,81469.1,0.0,-0.97851,1e-05,4.09853]
[1778789614055,44.2,81469.01,0.0,-0.97852,1e-05,4.09758]
[1778789614308,44.2,81469.01,0.0,-0.97852,1e-05,4.09758]
[1778789620126,44.18,81468.88,0.0,-0.97855,1e-05,4.09224]
[1778789621206,44.18,81468.88,0.0,-0.97855,1e-05,4.09224]
[1778789621310,44.18,81468.88,0.0,-0.97855,1e-05,4.09224]
[1778789621410,44.18,81468.92,0.0,-0.97856,1e-05,4.09162]
[1778789622140,44.18,81459.71,0.0,-0.9787,1e-05,4.06882]
[1778789622553,44.18,81459.71,0.0,-0.9787,1e-05,4.06882]
[1778789622573,44.18,81459.71,0.0,-0.9787,1e-05,4.06882]
[1778789623147,44.18,81453.83,0.0,-0.97879,1e-05,4.05409]
[1778789628182,44.18,81453.69,0.0,-0.97878,1e-05,4.05527]
[1778789630694,44.18,81453.66,0.0,-0.97877,1e-05,4.05579]
[1778789630809,44.18,81453.66,0.0,-0.97877,1e-05,4.05579]
[1778789632854,44.18,81453.3,0.0,-0.97878,1e-05,4.05458]
[1778789633058,44.18,81453.3,0.0,-0.97878,1e-05,4.05458]
[1778789633218,44.18,81452.78,0.0,-0.97879,1e-05,4.05269]
[1778789640266,44.17,81453.32,0.0,-0.97881,1e-05,4.04952]
[1778789644871,44.16,81453.27,0.0,-0.97883,1e-05,4.0469]
[1778789645059,44.16,81453.27,0.0,-0.97883,1e-05,4.0469]
[1778789650337,44.15,81452.22,0.0,-0.97887,1e-05,4.04071]
[1778789655372,44.15,81429.55,0.0,-0.97921,1e-05,3.98396]
[1778789656379,44.14,81413.88,0.0,-0.97944,1e-05,3.94663]
[1778789657386,44.14,81410.75,0.0,-0.97948,1e-05,3.93887]
[1778789658393,44.14,81415.16,0.0,-0.97942,1e-05,3.94877]
[1778789661416,44.14,81409.55,0.0,-0.97951,1e-05,3.93433]
[1778789662421,44.14,81405.22,0.0,-0.97957,1e-05,3.92381]
[1778789667456,44.11,81403.46,0.0,-0.97967,1e-05,3.90775]
[1778789668556,44.11,81403.46,0.0,-0.97967,1e-05,3.90775]
[1778789668810,44.1,81402.56,0.0,-0.97971,1e-05,3.90213]
[1778789670654,44.09,81402.67,0.0,-0.97971,1e-05,3.90169]
[1778789670811,44.09,81402.67,0.0,-0.97971,1e-05,3.90169]
[1778789671488,44.09,81402.65,0.0,-0.97972,1e-05,3.89925]
[1778789672495,44.09,81394.71,0.0,-0.97983,1e-05,3.88049]
[1778789674276,44.09,81391.98,0.0,-0.97987,1e-05,3.87383]
[1778789674311,44.09,81391.98,0.0,-0.97987,1e-05,3.87383]
[1778789674509,44.09,81391.61,0.0,-0.97988,1e-05,3.87267]
[1778789677544,44.09,81386.18,0.0,-0.97996,1e-05,3.85924]
[1778789679558,44.09,81380.59,0.0,-0.98004,1e-05,3.84582]
[1778789681742,44.09,81380.52,0.0,-0.98005,1e-05,3.84514]
[1778789681808,44.09,81380.52,0.0,-0.98005,1e-05,3.84514]
[1778789682583,44.09,81379.69,0.0,-0.98006,1e-05,3.84298]
[1778789686611,44.08,81373.21,0.0,-0.98015,1e-05,3.82712]
[1778789689462,44.08,81371.13,0.0,-0.98018,1e-05,3.82212]
[1778789689567,44.08,81371.13,0.0,-0.98018,1e-05,3.82212]
[1778789689494,44.08,81368.68,0.0,-0.98022,1e-05,3.8161]
[1778789691646,44.08,81365.23,0.0,-0.98027,1e-05,3.80764]
[1778789695674,44.08,81359.54,0.0,-0.98035,1e-05,3.79397]
[1778789698099,44.08,81359.01,0.0,-0.98036,1e-05,3.79261]
[1778789698307,44.08,81359.01,0.0,-0.98036,1e-05,3.79261]
[1778789700709,44.08,81345.22,0.0,-0.98055,1e-05,3.76086]
[1778789701716,44.08,81336.76,0.0,-0.98067,1e-05,3.74162]
[1778789702724,44.08,81341.56,0.0,-0.9806,1e-05,3.75229]
[1778789703731,44.08,81349.89,0.0,-0.98049,1e-05,3.77106]
[1778789705745,44.07,81366.77,0.0,-0.98026,1e-05,3.80923]
[1778789706753,44.07,81371.76,0.0,-0.98019,1e-05,3.82046]
[1778789708772,44.07,81372.37,0.0,-0.98019,1e-05,3.82166]
[1778789708810,44.07,81372.37,0.0,-0.98019,1e-05,3.82166]
[1778789709296,44.07,81371.48,0.0,-0.9802,1e-05,3.81942]
[1778789714808,44.07,81371.17,0.0,-0.98021,1e-05,3.81758]
[1778789718838,44.07,81384.28,0.0,-0.98004,1e-05,3.84691]
[1778789719844,44.07,81395.7,0.0,-0.97988,1e-05,3.87303]
[1778789720851,44.07,81395.67,0.0,-0.97988,1e-05,3.87268]
[1778789722865,44.07,81389.59,0.0,-0.97997,1e-05,3.85809]
[1778789724472,44.06,81385.62,0.0,-0.98003,1e-05,3.84869]
[1778789725309,44.06,81385.62,0.0,-0.98003,1e-05,3.84869]
[1778789725790,44.06,81385.64,0.0,-0.98003,1e-05,3.84849]
[1778789725808,44.06,81385.64,0.0,-0.98003,1e-05,3.84849]
[1778789725886,44.06,81387.82,0.0,-0.98,1e-05,3.85328]
[1778789730921,44.06,81386.93,0.0,-0.98002,1e-05,3.84998]
[1778789734098,44.06,81385.96,0.0,-0.98005,1e-05,3.84522]
[1778789734309,44.06,81385.96,0.0,-0.98005,1e-05,3.84522]
[1778789736963,44.06,81380.87,0.0,-0.98012,1e-05,3.83255]
[1778789738308,44.06,81380.87,0.0,-0.98012,1e-05,3.83255]
[1778789738562,44.06,81380.87,0.0,-0.98012,1e-05,3.83255]
[1778789738654,44.06,81380.01,0.0,-0.98013,1e-05,3.83035]
[1778789738992,44.06,81380.01,0.0,-0.98013,1e-05,3.83035]
[1778789739061,44.06,81380.01,0.0,-0.98013,1e-05,3.83035]
[1778789739162,44.05,81383.19,0.0,-0.98009,1e-05,3.83742]
[1778789739984,44.05,81386.59,0.0,-0.98005,1e-05,3.845]
[1778789743264,44.05,81387.42,0.0,-0.98004,1e-05,3.84641]
[1778789743309,44.05,81387.42,0.0,-0.98004,1e-05,3.84641]
[1778789743365,44.05,81390.46,0.0,-0.98,1e-05,3.85317]
[1778789745083,44.05,81393.27,0.0,-0.97996,1e-05,3.85939]
[1778789745310,44.05,81393.27,0.0,-0.97996,1e-05,3.85939]
[1778789752068,44.05,81389.99,0.0,-0.98002,1e-05,3.84993]
[1778789752308,44.05,81389.99,0.0,-0.98002,1e-05,3.84993]
[1778789752397,44.05,81389.3,0.0,-0.98003,1e-05,3.84809]
[1778789754007,44.05,81389.25,0.0,-0.98003,1e-05,3.84773]
[1778789754071,44.05,81389.25,0.0,-0.98003,1e-05,3.84773]
[1778789754087,44.04,81385.27,0.0,-0.98009,1e-05,3.83833]
[1778789757110,44.04,81381.76,0.0,-0.98014,1e-05,3.8296]
[1778789758633,44.04,81381.76,0.0,-0.98014,1e-05,3.8296]
[1778789758808,44.04,81380.78,0.0,-0.98015,1e-05,3.82714]
[1778789759124,44.04,81379.53,0.0,-0.98017,1e-05,3.82406]
[1778789760030,44.04,81379.53,0.0,-0.98017,1e-05,3.82406]
[1778789760059,44.04,81379.53,0.0,-0.98017,1e-05,3.82406]
[1778789762145,44.04,81383.52,0.0,-0.98012,1e-05,3.8326]
[1778789763672,44.04,81383.52,0.0,-0.98012,1e-05,3.8326]
[1778789763152,44.04,81393.98,0.0,-0.97998,1e-05,3.85646]
[1778789763811,44.04,81393.98,0.0,-0.97998,1e-05,3.85646]
[1778789763878,44.04,81393.98,0.0,-0.97998,1e-05,3.8562]
[1778789765323,44.04,81393.98,0.0,-0.97998,1e-05,3.8562]
[1778789765561,44.04,81393.98,0.0,-0.97998,1e-05,3.8562]
[1778789769194,44.04,81390.26,0.0,-0.98004,1e-05,3.84639]
[1778789772215,44.03,81397.66,0.0,-0.97994,1e-05,3.86272]
[1778789773222,44.03,81404.88,0.0,-0.97984,1e-05,3.87916]
[1778789774229,44.03,81408.94,0.0,-0.97979,1e-05,3.88828]
[1778789774932,44.03,81408.94,0.0,-0.97979,1e-05,3.88828]
[1778789775059,44.03,81408.94,0.0,-0.97979,1e-05,3.88828]
[1778789775236,44.03,81410.75,0.0,-0.97976,1e-05,3.89217]
[1778789777321,44.03,81410.05,0.0,-0.97978,1e-05,3.89022]
[1778789777560,44.03,81410.05,0.0,-0.97978,1e-05,3.89022]
[1778789782381,44.03,81413.95,0.0,-0.97973,1e-05,3.89771]
[1778789782561,44.03,81413.95,0.0,-0.97973,1e-05,3.89771]
[1778789782597,44.03,81409.03,0.0,-0.9798,1e-05,3.88596]
[1778789783792,44.02,81407.07,0.0,-0.97983,1e-05,3.88111]
[1778789783808,44.02,81407.07,0.0,-0.97983,1e-05,3.88111]
[1778789785306,44.02,81410.02,0.0,-0.97979,1e-05,3.88737]
[1778789786313,44.02,81414.05,0.0,-0.97974,1e-05,3.89643]
[1778789787012,44.02,81414.05,0.0,-0.97974,1e-05,3.89643]
[1778789787070,44.02,81414.05,0.0,-0.97974,1e-05,3.89643]
[1778789787320,44.02,81414.77,0.0,-0.97973,1e-05,3.89778]
[1778789788198,44.02,81414.77,0.0,-0.97973,1e-05,3.89778]
[1778789788308,44.02,81414.77,0.0,-0.97973,1e-05,3.89778]
[1778789794330,44.02,81414.97,0.0,-0.97975,1e-05,3.89461]
[1778789795103,44.02,81415.17,0.0,-0.97975,1e-05,3.89446]
[1778789795308,44.02,81415.17,0.0,-0.97975,1e-05,3.89446]
[1778789799404,44.01,81410.32,0.0,-0.97983,1e-05,3.88167]
[1778789799789,44.01,81410.32,0.0,-0.97983,1e-05,3.88167]
[1778789799809,44.01,81410.32,0.0,-0.97983,1e-05,3.88167]
[1778789800411,44.01,81408.34,0.0,-0.97986,1e-05,3.87679]
[1778789801123,44.01,81408.34,0.0,-0.97986,1e-05,3.87679]
[1778789801310,44.01,81408.34,0.0,-0.97986,1e-05,3.87679]
[1778789802296,44.01,81407.92,0.0,-0.97986,1e-05,3.87554]
[1778789802465,44.01,81384.89,0.0,-0.98018,1e-05,3.82219]
[1778789803432,44.01,81361.5,0.0,-0.9805,1e-05,3.76858]
[1778789804439,44.01,81360.51,0.0,-0.98052,1e-05,3.76625]
[1778789806163,44.01,81361.97,0.0,-0.9805,1e-05,3.76947]
[1778789806455,44.01,81362.22,0.0,-0.9805,1e-05,3.76995]
[1778789808470,44.01,81359.05,0.0,-0.98054,1e-05,3.76259]
[1778789813505,44.01,81358.74,0.0,-0.98055,1e-05,3.76148]
[1778789816526,44.01,81353.84,0.0,-0.98061,1e-05,3.75017]
[1778789817569,44.01,81353.84,0.0,-0.98061,1e-05,3.75017]
[1778789817618,44.01,81351.14,0.0,-0.98065,1e-05,3.74401]
[1778789817810,44.01,81351.14,0.0,-0.98065,1e-05,3.74401]
[1778789818540,44.01,81350.76,0.0,-0.98066,1e-05,3.74311]
[1778789819152,44.01,81350.76,0.0,-0.98066,1e-05,3.74311]
[1778789819310,44.01,81350.76,0.0,-0.98066,1e-05,3.74311]
[1778789824583,44.0,81345.72,0.0,-0.98072,1e-05,3.73151]
[1778789825590,44.0,81341.26,0.0,-0.98078,1e-05,3.72145]
[1778789828611,44.0,81348.67,0.0,-0.98069,1e-05,3.73814]
[1778789829637,44.0,81348.67,0.0,-0.98069,1e-05,3.73814]
[1778789829660,44.0,81352.3,0.0,-0.98064,1e-05,3.74633]
[1778789829809,44.0,81352.3,0.0,-0.98064,1e-05,3.74633]
[1778789830625,44.0,81352.1,0.0,-0.98064,1e-05,3.74584]
[1778789832216,44.0,81351.79,0.0,-0.98064,1e-05,3.74509]
[1778789832253,44.0,81351.79,0.0,-0.98064,1e-05,3.74509]
[1778789836667,44.0,81355.86,0.0,-0.98059,1e-05,3.75402]
[1778789837674,44.0,81365.9,0.0,-0.98046,1e-05,3.77673]
[1778789839176,44.0,81366.9,0.0,-0.98044,1e-05,3.77894]
[1778789839309,44.0,81366.9,0.0,-0.98044,1e-05,3.77894]
[1778789839688,44.0,81366.62,0.0,-0.98045,1e-05,3.7782]
[1778789841495,44.0,81366.98,0.0,-0.98044,1e-05,3.77891]
[1778789841559,44.0,81366.98,0.0,-0.98044,1e-05,3.77891]
[1778789846737,44.0,81365.31,0.0,-0.98047,1e-05,3.77451]
[1778789847744,44.0,81362.47,0.0,-0.98051,1e-05,3.76796]
[1778789848183,44.0,81362.47,0.0,-0.98051,1e-05,3.76796]
[1778789848310,44.0,81362.47,0.0,-0.98051,1e-05,3.76796]
[1778789848751,44.0,81361.21,0.0,-0.98053,1e-05,3.76501]
[1778789849606,44.0,81361.21,0.0,-0.98053,1e-05,3.76501]
[1778789849809,44.0,81361.14,0.0,-0.98053,1e-05,3.76477]
[1778789850765,44.0,81358.69,0.0,-0.98056,1e-05,3.75914]
[1778789851772,44.0,81345.63,0.0,-0.98075,1e-05,3.72757]
[1778789852887,44.0,81343.52,0.0,-0.98078,1e-05,3.72276]
[1778789853068,44.0,81343.52,0.0,-0.98078,1e-05,3.72276]
[1778789853140,44.0,81343.52,0.0,-0.98078,1e-05,3.72275]
[1778789854015,44.0,81343.52,0.0,-0.98078,1e-05,3.72275]
[1778789854059,44.0,81343.52,0.0,-0.98078,1e-05,3.72275]
[1778789854794,44.0,81339.55,0.0,-0.98083,1e-05,3.71382]
[1778789855801,44.0,81337.22,0.0,-0.98086,1e-05,3.70859]
[1778789858512,44.0,81337.41,0.0,-0.98086,1e-05,3.70904]
[1778789858559,44.0,81337.41,0.0,-0.98086,1e-05,3.70904]
[1778789863858,44.0,81334.02,0.0,-0.9809,1e-05,3.70156]
[1778789866166,44.0,81332.62,0.0,-0.98092,1e-05,3.69846]
[1778789866311,44.0,81332.62,0.0,-0.98092,1e-05,3.69846]
[1778789866333,44.0,81332.43,0.0,-0.98092,1e-05,3.69806]
[1778789867566,44.0,81332.43,0.0,-0.98092,1e-05,3.69806]
[1778789867819,44.0,81332.68,0.0,-0.98092,1e-05,3.69864]
[1778789872922,44.0,81333.02,0.0,-0.98091,1e-05,3.6995]
[1778789877957,44.0,81333.23,0.0,-0.98091,1e-05,3.69998]
[1778789881538,44.0,81333.24,0.0,-0.98091,1e-05,3.69999]
[1778789881568,44.0,81333.24,0.0,-0.98091,1e-05,3.69999]
[1778789881742,44.0,81333.31,0.0,-0.98091,1e-05,3.70014]
[1778789882926,44.0,81333.31,0.0,-0.98091,1e-05,3.70014]
[1778789883059,44.0,81333.31,0.0,-0.98091,1e-05,3.70014]
[1778789885108,44.0,81333.64,0.0,-0.98091,1e-05,3.70086]
[1778789885308,44.0,81333.64,0.0,-0.98091,1e-05,3.70086]
[1778789885409,44.0,81337.58,0.0,-0.98085,1e-05,3.70967]
[1778789891048,44.0,81339.52,0.0,-0.98083,1e-05,3.71386]
[1778789892055,44.0,81343.82,0.0,-0.98077,1e-05,3.72349]
[1778789893032,44.0,81343.82,0.0,-0.98077,1e-05,3.72349]
[1778789893060,44.0,81343.82,0.0,-0.98077,1e-05,3.72349]
[1778789898097,44.0,81343.84,0.0,-0.98077,1e-05,3.72327]
[1778789899297,44.0,81343.84,0.0,-0.98077,1e-05,3.72327]
[1778789899309,44.0,81343.84,0.0,-0.98077,1e-05,3.72327]
[1778789899399,44.0,81343.3,0.0,-0.98078,1e-05,3.72201]
[1778789900429,44.0,81343.3,0.0,-0.98078,1e-05,3.72201]
[1778789900560,44.0,81343.3,0.0,-0.98078,1e-05,3.72201]
[1778789906153,44.0,81343.52,0.0,-0.98078,1e-05,3.72223]
[1778789909174,44.0,81340.42,0.0,-0.98082,1e-05,3.71517]
[1778789910109,44.0,81340.42,0.0,-0.98082,1e-05,3.71517]
[1778789910314,44.0,81340.42,0.0,-0.98082,1e-05,3.71517]
[1778789911188,44.0,81336.32,0.0,-0.98089,1e-05,3.70394]
[1778789912195,44.0,81334.45,0.0,-0.98091,1e-05,3.69974]
[1778789914003,44.0,81335.4,0.0,-0.9809,1e-05,3.70187]
[1778789914058,44.0,81335.4,0.0,-0.9809,1e-05,3.70187]
[1778789914310,44.0,81335.4,0.0,-0.9809,1e-05,3.70187]
[1778789914411,44.0,81335.56,0.0,-0.9809,1e-05,3.70222]
[1778789917230,44.0,81337.98,0.0,-0.98086,1e-05,3.70763]
[1778789918237,44.0,81340.18,0.0,-0.98083,1e-05,3.71255]
[1778789921396,44.0,81338.18,0.0,-0.98086,1e-05,3.70802]
[1778789921560,44.0,81338.18,0.0,-0.98086,1e-05,3.70802]
[1778789922312,44.0,81338.65,0.0,-0.98085,1e-05,3.70906]
[1778789922410,44.0,81338.42,0.0,-0.98086,1e-05,3.70852]
[1778789928333,44.0,81339.24,0.0,-0.98085,1e-05,3.71029]
[1778789928559,44.0,81339.24,0.0,-0.98085,1e-05,3.71029]
[1778789930321,44.0,81343.63,0.0,-0.98079,1e-05,3.7201]
[1778789932480,44.0,81343.49,0.0,-0.98079,1e-05,3.71975]
[1778789932559,44.0,81343.49,0.0,-0.98079,1e-05,3.71975]
[1778789934315,44.0,81342.95,0.0,-0.9808,1e-05,3.71847]
[1778789934349,44.0,81342.93,0.0,-0.9808,1e-05,3.71839]
[1778789939384,44.0,81342.89,0.0,-0.9808,1e-05,3.71815]
[1778789941480,44.0,81342.99,0.0,-0.9808,1e-05,3.71834]
[1778789941576,44.0,81342.99,0.0,-0.9808,1e-05,3.71834]
[1778789948447,44.0,81342.63,0.0,-0.98081,1e-05,3.71725]
[1778789951468,44.0,81337.59,0.0,-0.98087,1e-05,3.70585]
[1778789952446,44.0,81337.59,0.0,-0.98087,1e-05,3.70585]
[1778789952559,44.0,81337.59,0.0,-0.98087,1e-05,3.70585]
[1778789954173,44.0,81336.02,0.0,-0.9809,1e-05,3.7023]
[1778789954308,44.0,81336.02,0.0,-0.9809,1e-05,3.7023]
[1778789954489,44.0,81336.27,0.0,-0.98089,1e-05,3.70285]
[1778789957536,44.0,81335.28,0.0,-0.98091,1e-05,3.7006]
[1778789957563,44.0,81335.28,0.0,-0.98091,1e-05,3.7006]
[1778789958518,44.0,81329.18,0.0,-0.98099,1e-05,3.68694]
[1778789961525,44.0,81326.81,0.0,-0.98102,1e-05,3.68167]
[1778789961559,44.0,81326.81,0.0,-0.98102,1e-05,3.68167]
[1778789961966,44.0,81326.13,0.0,-0.98103,1e-05,3.68017]
[1778789962058,44.0,81326.13,0.0,-0.98103,1e-05,3.68017]
[1778789962546,44.0,81326.15,0.0,-0.98103,1e-05,3.68023]
[1778789967582,44.0,81325.69,0.0,-0.98103,1e-05,3.67928]
[1778789971718,44.0,81326.58,0.0,-0.98102,1e-05,3.68129]
[1778789971808,44.0,81326.58,0.0,-0.98102,1e-05,3.68129]
[1778789976799,44.0,81320.01,0.0,-0.98112,1e-05,3.66477]
[1778789976808,44.0,81320.01,0.0,-0.98112,1e-05,3.66477]
[1778789977429,44.0,81319.97,0.0,-0.98112,1e-05,3.66476]
[1778789977579,44.0,81319.97,0.0,-0.98112,1e-05,3.66476]
[1778789977652,44.0,81319.95,0.0,-0.98112,1e-05,3.66475]
[1778789982687,44.0,81319.51,0.0,-0.98112,1e-05,3.66396]
[1778789985629,44.0,81319.48,0.0,-0.98112,1e-05,3.66396]
[1778789985811,44.0,81319.48,0.0,-0.98112,1e-05,3.66396]
[1778789989246,44.0,81319.01,0.0,-0.98113,1e-05,3.66305]
[1778789989308,44.0,81319.01,0.0,-0.98113,1e-05,3.66305]
[1778789989736,44.0,81313.28,0.0,-0.9812,1e-05,3.65037]
[1778789990756,44.0,81313.28,0.0,-0.9812,1e-05,3.65037]
[1778789990808,44.0,81313.28,0.0,-0.9812,1e-05,3.65037]
[1778789996785,44.0,81311.44,0.0,-0.98122,1e-05,3.64676]
[1778790001354,44.0,81310.8,0.0,-0.98123,1e-05,3.64563]
[1778790001563,44.0,81310.8,0.0,-0.98123,1e-05,3.64563]
[1778790003701,44.0,81311.54,0.0,-0.98122,1e-05,3.64741]
[1778790003808,44.0,81311.54,0.0,-0.98122,1e-05,3.64741]
[1778790003834,44.0,81312.19,0.0,-0.98121,1e-05,3.64892]
[1778790007096,44.0,81315.05,0.0,-0.98117,1e-05,3.65546]
[1778790007309,44.0,81315.05,0.0,-0.98117,1e-05,3.65546]
[1778790012897,44.0,81315.51,0.0,-0.98116,1e-05,3.65683]
[1778790017154,44.0,81313.84,0.0,-0.98118,1e-05,3.65335]
[1778790017309,44.0,81313.84,0.0,-0.98118,1e-05,3.65335]
[1778790019946,44.0,81306.65,0.0,-0.98128,1e-05,3.63764]
[1778790021961,44.0,81294.57,0.0,-0.98143,1e-05,3.6112]
[1778790023975,44.0,81289.38,0.0,-0.9815,1e-05,3.60004]
[1778790024982,44.0,81282.42,0.0,-0.98159,1e-05,3.58496]
[1778790026996,44.01,81269.95,0.0,-0.98175,1e-05,3.55812]
[1778790028012,44.01,81261.51,0.0,-0.98185,1e-05,3.54001]
[1778790029014,44.01,81256.41,0.0,-0.98192,1e-05,3.52921]
[1778790030022,44.01,81256.77,0.0,-0.98191,1e-05,3.53052]
[1778790035775,44.01,81257.12,0.0,-0.98191,1e-05,3.53043]
[1778790035808,44.01,81257.12,0.0,-0.98191,1e-05,3.53043]
[1778790041098,44.02,81255.67,0.0,-0.98191,1e-05,3.52919]
[1778790041986,44.02,81255.67,0.0,-0.98191,1e-05,3.52919]
[1778790042058,44.02,81255.67,0.0,-0.98191,1e-05,3.52919]
[1778790045167,44.02,81251.62,0.0,-0.98196,1e-05,3.52152]
[1778790046137,44.02,81241.77,0.0,-0.98208,1e-05,3.50034]
[1778790047144,44.02,81248.74,0.0,-0.98199,1e-05,3.51591]
[1778790048151,44.02,81252.28,0.0,-0.98195,1e-05,3.52382]
[1778790049882,44.02,81258.38,0.0,-0.98187,1e-05,3.53727]
[1778790050165,44.02,81263.52,0.0,-0.9818,1e-05,3.54865]
[1778790051326,44.02,81263.52,0.0,-0.9818,1e-05,3.54865]
[1778790051562,44.02,81263.52,0.0,-0.9818,1e-05,3.54865]
[1778790053170,44.02,81264.07,0.0,-0.98179,1e-05,3.5503]
[1778790053310,44.02,81264.07,0.0,-0.98179,1e-05,3.5503]
[1778790053387,44.02,81263.88,0.0,-0.98179,1e-05,3.55012]
[1778790055200,44.03,81269.44,0.0,-0.98172,1e-05,3.56264]
[1778790057214,44.03,81274.49,0.0,-0.98165,1e-05,3.57404]
[1778790060044,44.03,81277.31,0.0,-0.98161,1e-05,3.58056]
[1778790060058,44.03,81277.31,0.0,-0.98161,1e-05,3.58056]
[1778790062250,44.03,81287.19,0.0,-0.98148,1e-05,3.60271]
[1778790063257,44.03,81287.69,0.0,-0.98147,1e-05,3.60395]
[1778790065071,44.03,81286.34,0.0,-0.98149,1e-05,3.60113]
[1778790065308,44.03,81286.34,0.0,-0.98149,1e-05,3.60113]
[1778790066453,44.03,81286.99,0.0,-0.98148,1e-05,3.6027]
[1778790066560,44.03,81286.99,0.0,-0.98148,1e-05,3.6027]
[1778790066661,44.03,81286.38,0.0,-0.98149,1e-05,3.60151]
[1778790068296,44.03,81274.3,0.0,-0.98164,1e-05,3.5754]
[1778790069712,44.03,81274.3,0.0,-0.98164,1e-05,3.5754]
[1778790069808,44.03,81274.3,0.0,-0.98164,1e-05,3.5754]
[1778790069865,44.03,81270.56,0.0,-0.98169,1e-05,3.56745]
[1778790071317,44.03,81280.34,0.0,-0.98156,1e-05,3.58918]
[1778790073183,44.03,81281.73,0.0,-0.98154,1e-05,3.59238]
[1778790073309,44.03,81281.73,0.0,-0.98154,1e-05,3.59238]
[1778790073685,44.03,81281.73,0.0,-0.98154,1e-05,3.59238]
[1778790073808,44.03,81281.73,0.0,-0.98154,1e-05,3.59238]
[1778790073813,44.03,81285.69,0.0,-0.98149,1e-05,3.60122]
[1778790079607,44.04,81288.85,0.0,-0.98144,1e-05,3.60885]
[1778790079811,44.04,81288.85,0.0,-0.98144,1e-05,3.60885]
[1778790085922,44.04,81291.94,0.0,-0.9814,1e-05,3.61644]
[1778790086057,44.04,81291.96,0.0,-0.9814,1e-05,3.61661]
[1778790086551,44.04,81291.96,0.0,-0.9814,1e-05,3.61661]
[1778790086564,44.04,81291.96,0.0,-0.9814,1e-05,3.61661]
[1778790086650,44.04,81291.53,0.0,-0.9814,1e-05,3.6158]
[1778790087433,44.04,81285.96,0.0,-0.98147,1e-05,3.6037]
[1778790088889,44.04,81285.96,0.0,-0.98147,1e-05,3.6037]
[1778790089061,44.04,81284.59,0.0,-0.98149,1e-05,3.60086]
[1778790091461,44.04,81274.3,0.0,-0.98163,1e-05,3.57693]
[1778790094615,44.04,81271.67,0.0,-0.98166,1e-05,3.5716]
[1778790094809,44.04,81271.67,0.0,-0.98166,1e-05,3.5716]
[1778790098439,44.05,81268.83,0.0,-0.98169,1e-05,3.56626]
[1778790098562,44.05,81268.83,0.0,-0.98169,1e-05,3.56626]
[1778790099947,44.05,81267.19,0.0,-0.98171,1e-05,3.56291]
[1778790100046,44.05,81265.72,0.0,-0.98173,1e-05,3.55994]
[1778790100066,44.05,81265.72,0.0,-0.98173,1e-05,3.55994]
[1778790102538,44.05,81260.45,0.0,-0.98179,1e-05,3.54919]
[1778790103424,44.05,81260.45,0.0,-0.98179,1e-05,3.54919]
[1778790103559,44.05,81260.45,0.0,-0.98179,1e-05,3.54919]
[1778790107782,44.05,81257.34,0.0,-0.98183,1e-05,3.54345]
[1778790107808,44.05,81257.34,0.0,-0.98183,1e-05,3.54345]
[1778790107883,44.05,81258.15,0.0,-0.98182,1e-05,3.54546]
[1778790109275,44.05,81258.25,0.0,-0.98181,1e-05,3.54592]
[1778790109307,44.05,81258.25,0.0,-0.98181,1e-05,3.54592]
[1778790111601,44.05,81268.53,0.0,-0.98168,1e-05,3.56895]
[1778790112386,44.05,81268.53,0.0,-0.98168,1e-05,3.56895]
[1778790112563,44.05,81268.53,0.0,-0.98168,1e-05,3.56895]
[1778790112608,44.05,81269.44,0.0,-0.98166,1e-05,3.57113]
[1778790117644,44.06,81270.45,0.0,-0.98164,1e-05,3.57432]
[1778790122681,44.06,81270.69,0.0,-0.98164,1e-05,3.57582]
[1778790125061,44.06,81270.0,0.0,-0.98164,1e-05,3.57451]
[1778790129728,44.06,81282.76,0.0,-0.98147,1e-05,3.60357]
[1778790130735,44.06,81291.61,0.0,-0.98136,1e-05,3.62315]
[1778790131742,44.06,81292.7,0.0,-0.98134,1e-05,3.62566]
[1778790134852,44.07,81293.26,0.0,-0.98133,1e-05,3.62712]
[1778790135060,44.07,81293.26,0.0,-0.98133,1e-05,3.62712]
[1778790134953,44.07,81292.09,0.0,-0.98135,1e-05,3.62466]
[1778790136454,44.07,81292.09,0.0,-0.98135,1e-05,3.62466]
[1778790136560,44.07,81292.09,0.0,-0.98135,1e-05,3.62466]
[1778790141812,44.07,81297.05,0.0,-0.98128,1e-05,3.63644]
[1778790145758,44.07,81297.33,0.0,-0.98127,1e-05,3.63735]
[1778790145808,44.07,81297.33,0.0,-0.98127,1e-05,3.63735]
[1778790145840,44.07,81297.84,0.0,-0.98126,1e-05,3.63857]
[1778790146136,44.07,81297.84,0.0,-0.98126,1e-05,3.63857]
[1778790146309,44.07,81297.84,0.0,-0.98126,1e-05,3.63857]
[1778790151882,44.07,81297.17,0.0,-0.98128,1e-05,3.63569]
[1778790156769,44.07,81298.9,0.0,-0.98125,1e-05,3.63986]
[1778790156809,44.07,81298.9,0.0,-0.98125,1e-05,3.63986]
[1778790156917,44.07,81297.54,0.0,-0.98127,1e-05,3.63694]
[1778790158112,44.07,81298.04,0.0,-0.98126,1e-05,3.63813]
[1778790158310,44.07,81298.04,0.0,-0.98126,1e-05,3.63813]
[1778790163581,44.07,81295.47,0.0,-0.9813,1e-05,3.63291]
[1778790163748,44.07,81295.47,0.0,-0.9813,1e-05,3.63291]
[1778790163809,44.07,81295.47,0.0,-0.9813,1e-05,3.63291]
[1778790163966,44.07,81295.82,0.0,-0.98129,1e-05,3.63377]
[1778790169001,44.07,81295.54,0.0,-0.98129,1e-05,3.63358]
[1778790173029,44.08,81291.25,0.0,-0.98135,1e-05,3.62446]
[1778790174036,44.08,81287.18,0.0,-0.9814,1e-05,3.6156]
[1778790174500,44.08,81287.18,0.0,-0.9814,1e-05,3.6156]
[1778790174560,44.08,81287.18,0.0,-0.9814,1e-05,3.6156]
[1778790174813,44.08,81287.18,0.0,-0.9814,1e-05,3.6156]
[1778790175059,44.08,81287.18,0.0,-0.9814,1e-05,3.6156]
[1778790175097,44.08,81286.62,0.0,-0.9814,1e-05,3.61447]
[1778790181085,44.08,81287.34,0.0,-0.98139,1e-05,3.61674]
[1778790182092,44.08,81272.43,0.0,-0.98158,1e-05,3.58421]
[1778790183099,44.08,81267.13,0.0,-0.98165,1e-05,3.57278]
[1778790184106,44.08,81267.12,0.0,-0.98165,1e-05,3.57293]
[1778790186189,44.08,81264.95,0.0,-0.98168,1e-05,3.5686]
[1778790186310,44.08,81264.95,0.0,-0.98168,1e-05,3.5686]
[1778790187129,44.08,81255.19,0.0,-0.9818,1e-05,3.54762]
[1778790189143,44.08,81253.28,0.0,-0.98182,1e-05,3.54393]
[1778790192856,44.08,81252.18,0.0,-0.98183,1e-05,3.54203]
[1778790193060,44.08,81252.18,0.0,-0.98183,1e-05,3.54203]
[1778790195185,44.09,81256.42,0.0,-0.98177,1e-05,3.55241]
[1778790196902,44.09,81256.42,0.0,-0.98177,1e-05,3.55241]
[1778790196937,44.09,81260.69,0.0,-0.98171,1e-05,3.56189]
[1778790197199,44.09,81245.04,0.0,-0.98191,1e-05,3.52804]
[1778790198206,44.09,81231.53,0.0,-0.98208,1e-05,3.49921]
[1778790199214,44.09,81233.51,0.0,-0.98206,1e-05,3.50371]
[1778790200318,44.09,81233.51,0.0,-0.98206,1e-05,3.50371]
[1778790200348,44.09,81239.54,0.0,-0.98198,1e-05,3.51726]
[1778790202237,44.09,81243.84,0.0,-0.98192,1e-05,3.52705]
[1778790204251,44.09,81249.57,0.0,-0.98185,1e-05,3.53967]
[1778790206588,44.09,81252.43,0.0,-0.98181,1e-05,3.54632]
[1778790206808,44.09,81252.43,0.0,-0.98181,1e-05,3.54632]
[1778790208280,44.1,81258.98,0.0,-0.98172,1e-05,3.56115]
[1778790209287,44.1,81263.84,0.0,-0.98166,1e-05,3.5719]
[1778790211301,44.1,81269.41,0.0,-0.98159,1e-05,3.58243]
[1778790212162,44.1,81269.41,0.0,-0.98159,1e-05,3.58243]
[1778790212313,44.1,81269.41,0.0,-0.98159,1e-05,3.58243]
[1778790212469,44.1,81269.41,0.0,-0.98159,1e-05,3.58243]
[1778790212561,44.1,81269.41,0.0,-0.98159,1e-05,3.58243]
[1778790212570,44.1,81269.59,0.0,-0.98159,1e-05,3.58297]
[1778790218350,44.1,81270.85,0.0,-0.98157,1e-05,3.58666]
[1778790219991,44.1,81270.85,0.0,-0.98157,1e-05,3.58666]
[1778790220059,44.1,81270.85,0.0,-0.98157,1e-05,3.58666]
[1778790220159,44.1,81271.32,0.0,-0.98156,1e-05,3.58784]
[1778790220402,44.1,81271.32,0.0,-0.98156,1e-05,3.58784]
[1778790220566,44.1,81271.32,0.0,-0.98156,1e-05,3.58784]
[1778790226406,44.1,81271.85,0.0,-0.98155,1e-05,3.59007]
[1778790227413,44.1,81281.37,0.0,-0.98142,1e-05,3.61106]
[1778790228420,44.1,81284.9,0.0,-0.98138,1e-05,3.61893]
[1778790230969,44.1,81287.36,0.0,-0.98134,1e-05,3.62444]
[1778790231062,44.1,81287.36,0.0,-0.98134,1e-05,3.62444]
[1778790231133,44.1,81288.93,0.0,-0.98132,1e-05,3.62799]
[1778790231218,44.1,81288.93,0.0,-0.98132,1e-05,3.62799]
[1778790231310,44.1,81288.93,0.0,-0.98132,1e-05,3.62799]
[1778790235470,44.11,81279.23,0.0,-0.98144,1e-05,3.60797]
[1778790236476,44.11,81275.21,0.0,-0.98149,1e-05,3.5993]
[1778790238505,44.11,81274.1,0.0,-0.9815,1e-05,3.59701]
[1778790238567,44.11,81274.1,0.0,-0.9815,1e-05,3.59701]
[1778790238944,44.11,81274.1,0.0,-0.9815,1e-05,3.59701]
[1778790239062,44.11,81274.1,0.0,-0.9815,1e-05,3.59701]
[1778790239163,44.11,81274.4,0.0,-0.9815,1e-05,3.59782]
[1778790240504,44.11,81279.71,0.0,-0.98143,1e-05,3.60975]
[1778790241511,44.11,81283.28,0.0,-0.98138,1e-05,3.61771]
[1778790244004,44.11,81284.76,0.0,-0.98136,1e-05,3.62108]
[1778790244060,44.11,81284.76,0.0,-0.98136,1e-05,3.62108]
[1778790244105,44.11,81286.44,0.0,-0.98134,1e-05,3.62489]
[1778790244296,44.11,81286.44,0.0,-0.98134,1e-05,3.62489]
[1778790244312,44.11,81286.44,0.0,-0.98134,1e-05,3.62489]
[1778790246546,44.11,81297.28,0.0,-0.9812,1e-05,3.64911]
[1778790247826,44.11,81297.28,0.0,-0.9812,1e-05,3.64911]
[1778790247962,44.11,81297.28,0.0,-0.9812,1e-05,3.64911]
[1778790248059,44.11,81297.28,0.0,-0.9812,1e-05,3.64911]
[1778790248160,44.11,81299.69,0.0,-0.98116,1e-05,3.65451]
[1778790251581,44.11,81290.86,0.0,-0.98128,1e-05,3.63523]
[1778790252588,44.11,81289.99,0.0,-0.98129,1e-05,3.6334]
[1778790254922,44.11,81291.93,0.0,-0.98126,1e-05,3.63776]
[1778790255067,44.11,81291.93,0.0,-0.98126,1e-05,3.63776]
[1778790255110,44.11,81291.93,0.0,-0.98126,1e-05,3.63776]
[1778790255169,44.11,81291.63,0.0,-0.98127,1e-05,3.63719]
[1778790255309,44.11,81291.63,0.0,-0.98127,1e-05,3.63719]
[1778790260644,44.12,81281.49,0.0,-0.9814,1e-05,3.61542]
[1778790261651,44.12,81278.77,0.0,-0.98143,1e-05,3.60958]
[1778790263728,44.12,81278.2,0.0,-0.98144,1e-05,3.60846]
[1778790263810,44.12,81278.2,0.0,-0.98144,1e-05,3.60846]
[1778790264073,44.12,81278.2,0.0,-0.98144,1e-05,3.60846]
[1778790264174,44.12,81274.99,0.0,-0.98148,1e-05,3.60157]
[1778790264309,44.12,81274.99,0.0,-0.98148,1e-05,3.60157]
[1778790269707,44.12,81274.71,0.0,-0.98148,1e-05,3.60187]
[1778790270714,44.12,81269.23,0.0,-0.98155,1e-05,3.59005]
[1778790272728,44.12,81272.44,0.0,-0.98151,1e-05,3.59545]
[1778790273722,44.12,81272.44,0.0,-0.98151,1e-05,3.59545]
[1778790273810,44.12,81272.44,0.0,-0.98151,1e-05,3.59545]
[1778790273930,44.12,81272.44,0.0,-0.98151,1e-05,3.59545]
[1778790274059,44.12,81272.44,0.0,-0.98151,1e-05,3.59545]
[1778790274096,44.12,81276.97,0.0,-0.98145,1e-05,3.60552]
[1778790277021,44.12,81277.9,0.0,-0.98144,1e-05,3.60784]
[1778790277063,44.12,81277.9,0.0,-0.98144,1e-05,3.60784]
[1778790277163,44.12,81281.67,0.0,-0.98139,1e-05,3.61625]
[1778790277763,44.12,81285.82,0.0,-0.98133,1e-05,3.6255]
[1778790278770,44.12,81295.67,0.0,-0.9812,1e-05,3.64732]
[1778790279777,44.12,81300.57,0.0,-0.98114,1e-05,3.65823]
[1778790280892,44.12,81300.57,0.0,-0.98114,1e-05,3.65823]
[1778790281060,44.12,81300.57,0.0,-0.98114,1e-05,3.65823]
[1778790286826,44.12,81298.91,0.0,-0.98116,1e-05,3.65493]
[1778790290446,44.12,81299.65,0.0,-0.98115,1e-05,3.65673]
[1778790290569,44.12,81299.65,0.0,-0.98115,1e-05,3.65673]
[1778790290643,44.12,81299.65,0.0,-0.98115,1e-05,3.65673]
[1778790290811,44.12,81299.65,0.0,-0.98115,1e-05,3.65673]
[1778790290847,44.12,81299.65,0.0,-0.98115,1e-05,3.65678]
[1778790294882,44.12,81303.37,0.0,-0.9811,1e-05,3.6652]
[1778790295670,44.12,81303.37,0.0,-0.9811,1e-05,3.6652]
[1778790295730,44.12,81303.37,0.0,-0.9811,1e-05,3.6652]
[1778790295809,44.12,81303.37,0.0,-0.9811,1e-05,3.6652]
[1778790295889,44.12,81303.32,0.0,-0.9811,1e-05,3.66513]
[1778790297903,44.13,81311.4,0.0,-0.98099,1e-05,3.68313]
[1778790299917,44.13,81307.32,0.0,-0.98104,1e-05,3.67408]
[1778790300939,44.13,81307.32,0.0,-0.98104,1e-05,3.67408]
[1778790301060,44.13,81307.32,0.0,-0.98104,1e-05,3.67408]
[1778790301197,44.13,81307.32,0.0,-0.98104,1e-05,3.67408]
[1778790301161,44.13,81307.64,0.0,-0.98104,1e-05,3.67481]
[1778790301309,44.13,81307.64,0.0,-0.98104,1e-05,3.67481]
[1778790301931,44.13,81313.55,0.0,-0.98096,1e-05,3.68798]
[1778790304713,44.13,81312.39,0.0,-0.98098,1e-05,3.68539]
[1778790304810,44.13,81312.39,0.0,-0.98098,1e-05,3.68539]
[1778790307221,44.13,81311.4,0.0,-0.98099,1e-05,3.68318]
[1778790307309,44.13,81308.44,0.0,-0.98103,1e-05,3.6766]
[1778790307977,44.13,81306.9,0.0,-0.98105,1e-05,3.67319]
[1778790308474,44.13,81306.9,0.0,-0.98105,1e-05,3.67319]
[1778790308566,44.13,81306.9,0.0,-0.98105,1e-05,3.67319]
[1778790313704,44.13,81310.42,0.0,-0.981,1e-05,3.68108]
[1778790313810,44.13,81310.42,0.0,-0.981,1e-05,3.68108]
[1778790313892,44.13,81310.42,0.0,-0.981,1e-05,3.68108]
[1778790314059,44.13,81310.42,0.0,-0.981,1e-05,3.68108]
[1778790314160,44.13,81311.04,0.0,-0.981,1e-05,3.68246]
[1778790316033,44.13,81304.09,0.0,-0.98109,1e-05,3.66702]
[1778790317186,44.13,81304.09,0.0,-0.98109,1e-05,3.66702]
[1778790317239,44.13,81304.09,0.0,-0.98109,1e-05,3.66702]
[1778790317309,44.13,81305.88,0.0,-0.98106,1e-05,3.67102]
[1778790318047,44.13,81305.09,0.0,-0.98107,1e-05,3.66928]
[1778790322075,44.13,81298.56,0.0,-0.98116,1e-05,3.65489]
[1778790324226,44.13,81297.02,0.0,-0.98118,1e-05,3.65153]
[1778790324310,44.13,81295.49,0.0,-0.9812,1e-05,3.64819]
[1778790324686,44.13,81295.49,0.0,-0.9812,1e-05,3.64819]
[1778790324809,44.13,81295.49,0.0,-0.9812,1e-05,3.64819]
[1778790325096,44.13,81293.2,0.0,-0.98123,1e-05,3.6432]
[1778790330131,44.13,81292.89,0.0,-0.98123,1e-05,3.64286]
[1778790334646,44.13,81292.48,0.0,-0.98124,1e-05,3.64028]
[1778790334809,44.13,81292.48,0.0,-0.98124,1e-05,3.64028]
[1778790334909,44.13,81292.48,0.0,-0.98124,1e-05,3.64028]
[1778790335059,44.13,81292.48,0.0,-0.98124,1e-05,3.64028]
[1778790335166,44.13,81291.99,0.0,-0.98125,1e-05,3.63927]
[1778790340201,44.13,81292.52,0.0,-0.98124,1e-05,3.64085]
[1778790345236,44.13,81292.82,0.0,-0.98123,1e-05,3.64192]
[1778790350272,44.13,81291.51,0.0,-0.98125,1e-05,3.63946]
[1778790350364,44.13,81291.51,0.0,-0.98125,1e-05,3.63946]
[1778790350560,44.13,81291.51,0.0,-0.98125,1e-05,3.63946]
[1778790350683,44.13,81291.51,0.0,-0.98125,1e-05,3.63946]
[1778790350809,44.13,81291.51,0.0,-0.98125,1e-05,3.63946]
[1778790351279,44.13,81291.78,0.0,-0.98124,1e-05,3.64014]
[1778790356314,44.13,81291.75,0.0,-0.98124,1e-05,3.64052]
[1778790359335,44.13,81286.7,0.0,-0.98131,1e-05,3.62966]
[1778790360735,44.13,81286.7,0.0,-0.98131,1e-05,3.62966]
[1778790360808,44.13,81286.7,0.0,-0.98131,1e-05,3.62966]
[1778790360909,44.13,81285.14,0.0,-0.98133,1e-05,3.62643]
[1778790361518,44.13,81285.14,0.0,-0.98133,1e-05,3.62643]
[1778790361569,44.13,81285.14,0.0,-0.98133,1e-05,3.62643]
[1778790362356,44.13,81279.35,0.0,-0.9814,1e-05,3.61383]
[1778790363363,44.14,81276.05,0.0,-0.98144,1e-05,3.60684]
[1778790364888,44.14,81276.05,0.0,-0.98144,1e-05,3.60684]
[1778790365059,44.14,81276.05,0.0,-0.98144,1e-05,3.60684]
[1778790368340,44.14,81274.49,0.0,-0.98146,1e-05,3.60403]
[1778790368560,44.14,81274.49,0.0,-0.98146,1e-05,3.60403]
[1778790368658,44.14,81274.58,0.0,-0.98146,1e-05,3.60438]
[1778790371735,44.14,81274.19,0.0,-0.98146,1e-05,3.60383]
[1778790371810,44.14,81274.19,0.0,-0.98146,1e-05,3.60383]
[1778790372426,44.14,81264.48,0.0,-0.98158,1e-05,3.58294]
[1778790373433,44.14,81263.1,0.0,-0.9816,1e-05,3.58013]
[1778790378469,44.14,81262.61,0.0,-0.9816,1e-05,3.58006]
[1778790380698,44.14,81261.99,0.0,-0.98161,1e-05,3.57891]
[1778790380808,44.14,81261.99,0.0,-0.98161,1e-05,3.57891]
[1778790380948,44.14,81261.99,0.0,-0.98161,1e-05,3.57891]
[1778790381061,44.14,81261.99,0.0,-0.98161,1e-05,3.57891]
[1778790381152,44.14,81261.58,0.0,-0.98161,1e-05,3.57822]
[1778790386525,44.15,81261.39,0.0,-0.98161,1e-05,3.57897]
[1778790391595,44.15,81261.36,0.0,-0.9816,1e-05,3.57966]
[1778790391808,44.15,81261.36,0.0,-0.9816,1e-05,3.57966]
[1778790392097,44.15,81261.36,0.0,-0.9816,1e-05,3.57966]
[1778790392309,44.15,81261.36,0.0,-0.9816,1e-05,3.57966]
[1778790392266,44.15,81262.02,0.0,-0.9816,1e-05,3.57934]
[1778790396595,44.15,81258.64,0.0,-0.98164,1e-05,3.57294]
[1778790397833,44.15,81258.64,0.0,-0.98164,1e-05,3.57294]
[1778790398058,44.15,81258.64,0.0,-0.98164,1e-05,3.57294]
[1778790398159,44.15,81257.78,0.0,-0.98165,1e-05,3.57127]
[1778790398374,44.15,81257.78,0.0,-0.98165,1e-05,3.57127]
[1778790398563,44.15,81257.78,0.0,-0.98165,1e-05,3.57127]
[1778790404170,44.16,81258.75,0.0,-0.98163,1e-05,3.57443]
[1778790404315,44.16,81258.75,0.0,-0.98163,1e-05,3.57443]
[1778790404269,44.16,81258.12,0.0,-0.98164,1e-05,3.57326]
[1778790404530,44.16,81258.12,0.0,-0.98164,1e-05,3.57326]
[1778790404566,44.16,81258.12,0.0,-0.98164,1e-05,3.57326]
[1778790404652,44.16,81257.65,0.0,-0.98164,1e-05,3.57245]
[1778790407203,44.16,81255.67,0.0,-0.98167,1e-05,3.56835]
[1778790407309,44.16,81255.67,0.0,-0.98167,1e-05,3.56835]
[1778790412726,44.16,81255.47,0.0,-0.98166,1e-05,3.56946]
[1778790414740,44.16,81269.49,0.0,-0.98148,1e-05,3.60044]
[1778790415506,44.16,81269.49,0.0,-0.98148,1e-05,3.60044]
[1778790415564,44.16,81269.49,0.0,-0.98148,1e-05,3.60044]
[1778790416211,44.16,81269.49,0.0,-0.98148,1e-05,3.60044]
[1778790416315,44.16,81269.49,0.0,-0.98148,1e-05,3.60044]
[1778790416360,44.16,81270.09,0.0,-0.98147,1e-05,3.60191]
[1778790420422,44.16,81269.19,0.0,-0.98148,1e-05,3.60058]
[1778790420558,44.16,81269.19,0.0,-0.98148,1e-05,3.60058]
[1778790422796,44.17,81264.62,0.0,-0.98153,1e-05,3.59107]
[1778790424307,44.17,81264.62,0.0,-0.98153,1e-05,3.59107]
[1778790424353,44.17,81263.72,0.0,-0.98154,1e-05,3.58928]
[1778790424568,44.17,81263.72,0.0,-0.98154,1e-05,3.58928]
[1778790424791,44.17,81263.72,0.0,-0.98154,1e-05,3.58928]
[1778790424809,44.17,81263.72,0.0,-0.98154,1e-05,3.58928]
[1778790424812,44.17,81263.51,0.0,-0.98154,1e-05,3.589]
[1778790428841,44.17,81269.04,0.0,-0.98147,1e-05,3.60176]
[1778790429800,44.17,81269.04,0.0,-0.98147,1e-05,3.60176]
[1778790429810,44.17,81269.04,0.0,-0.98147,1e-05,3.60176]
[1778790429847,44.17,81271.32,0.0,-0.98144,1e-05,3.60689]
[1778790431275,44.17,81271.32,0.0,-0.98144,1e-05,3.60689]
[1778790431313,44.17,81271.32,0.0,-0.98144,1e-05,3.60689]
[1778790431279,44.17,81265.78,0.0,-0.98151,1e-05,3.59492]
[1778790431861,44.17,81259.87,0.0,-0.98158,1e-05,3.58219]
[1778790433875,44.17,81257.37,0.0,-0.98161,1e-05,3.57712]
[1778790434800,44.17,81257.37,0.0,-0.98161,1e-05,3.57712]
[1778790434812,44.17,81257.37,0.0,-0.98161,1e-05,3.57712]
[1778790434909,44.17,81257.37,0.0,-0.98161,1e-05,3.57712]
[1778790435069,44.17,81257.37,0.0,-0.98161,1e-05,3.57712]
[1778790435158,44.17,81259.53,0.0,-0.98158,1e-05,3.58201]
[1778790437820,44.17,81258.55,0.0,-0.9816,1e-05,3.58024]
[1778790438065,44.17,81258.55,0.0,-0.9816,1e-05,3.58024]
[1778790438309,44.17,81258.55,0.0,-0.9816,1e-05,3.58024]
[1778790438346,44.17,81255.0,0.0,-0.98164,1e-05,3.57271]
[1778790438571,44.17,81255.0,0.0,-0.98164,1e-05,3.57271]
[1778790438910,44.17,81254.18,0.0,-0.98165,1e-05,3.57112]
[1778790442383,44.17,81254.2,0.0,-0.98165,1e-05,3.57157]
[1778790442568,44.18,81252.75,0.0,-0.98166,1e-05,3.56862]
[1778790442938,44.18,81246.25,0.0,-0.98175,1e-05,3.55474]
[1778790443945,44.18,81239.28,0.0,-0.98183,1e-05,3.5399]
[1778790444952,44.18,81236.35,0.0,-0.98187,1e-05,3.53383]
[1778790446325,44.18,81236.35,0.0,-0.98187,1e-05,3.53383]
[1778790446414,44.18,81236.42,0.0,-0.98187,1e-05,3.53424]
[1778790446516,44.18,81236.42,0.0,-0.98187,1e-05,3.53424]
[1778790446561,44.18,81236.42,0.0,-0.98187,1e-05,3.53424]
[1778790446966,44.18,81241.57,0.0,-0.9818,1e-05,3.54561]
[1778790448987,44.18,81240.57,0.0,-0.98181,1e-05,3.54369]
[1778790449058,44.18,81240.57,0.0,-0.98181,1e-05,3.54369]
[1778790449123,44.18,81236.27,0.0,-0.98186,1e-05,3.53465]
[1778790449791,44.18,81236.27,0.0,-0.98186,1e-05,3.53465]
[1778790449808,44.18,81236.27,0.0,-0.98186,1e-05,3.53465]
[1778790455556,44.18,81233.97,0.0,-0.9819,1e-05,3.52903]
[1778790455810,44.18,81233.97,0.0,-0.9819,1e-05,3.52903]
[1778790457036,44.19,81237.05,0.0,-0.98185,1e-05,3.53642]
[1778790462043,44.19,81237.45,0.0,-0.98184,1e-05,3.5382]
[1778790462065,44.19,81237.45,0.0,-0.98184,1e-05,3.5382]
[1778790465092,44.19,81234.97,0.0,-0.98187,1e-05,3.53375]
[1778790470128,44.19,81235.44,0.0,-0.98185,1e-05,3.53587]
[1778790474590,44.2,81235.14,0.0,-0.98185,1e-05,3.53609]
[1778790474811,44.2,81235.14,0.0,-0.98185,1e-05,3.53609]
[1778790475164,44.2,81231.1,0.0,-0.9819,1e-05,3.5276]
[1778790475834,44.2,81231.1,0.0,-0.9819,1e-05,3.5276]
[1778790478185,44.2,81234.05,0.0,-0.98186,1e-05,3.53462]
[1778790479034,44.2,81234.05,0.0,-0.98186,1e-05,3.53462]
[1778790479058,44.2,81234.05,0.0,-0.98186,1e-05,3.53462]
[1778790479192,44.2,81240.5,0.0,-0.98178,1e-05,3.54875]
[1778790480199,44.2,81245.45,0.0,-0.98171,1e-05,3.55964]
[1778790480674,44.2,81245.45,0.0,-0.98171,1e-05,3.55964]
[1778790480809,44.2,81245.45,0.0,-0.98171,1e-05,3.55964]
[1778790481208,44.2,81248.03,0.0,-0.98168,1e-05,3.5654]
[1778790482215,44.2,81258.21,0.0,-0.98155,1e-05,3.58768]
[1778790482786,44.2,81258.21,0.0,-0.98155,1e-05,3.58768]
[1778790482808,44.2,81258.21,0.0,-0.98155,1e-05,3.58768]
[1778790483221,44.2,81260.41,0.0,-0.98152,1e-05,3.5926]
[1778790484330,44.2,81260.41,0.0,-0.98152,1e-05,3.5926]
[1778790484431,44.2,81261.04,0.0,-0.98151,1e-05,3.59408]
[1778790485538,44.2,81262.77,0.0,-0.98149,1e-05,3.59797]
[1778790485566,44.2,81262.77,0.0,-0.98149,1e-05,3.59797]
[1778790489263,44.2,81266.23,0.0,-0.98144,1e-05,3.60592]
[1778790490316,44.2,81266.23,0.0,-0.98144,1e-05,3.60592]
[1778790490574,44.2,81266.45,0.0,-0.98144,1e-05,3.60649]
[1778790491277,44.2,81268.32,0.0,-0.98141,1e-05,3.61067]
[1778790495485,44.2,81267.12,0.0,-0.98143,1e-05,3.60837]
[1778790495562,44.2,81267.12,0.0,-0.98143,1e-05,3.60837]
[1778790501348,44.21,81268.83,0.0,-0.9814,1e-05,3.6126]
[1778790503362,44.21,81270.67,0.0,-0.98138,1e-05,3.61678]
[1778790505377,44.21,81274.5,0.0,-0.98132,1e-05,3.62532]
[1778790507390,44.21,81272.26,0.0,-0.98135,1e-05,3.62052]
[1778790508313,44.21,81272.26,0.0,-0.98135,1e-05,3.62052]
[1778790513432,44.21,81272.02,0.0,-0.98136,1e-05,3.61842]
[1778790515492,44.21,81271.1,0.0,-0.98137,1e-05,3.61654]
[1778790515561,44.21,81271.1,0.0,-0.98137,1e-05,3.61654]
[1778790520481,44.21,81269.19,0.0,-0.9814,1e-05,3.61272]
[1778790524441,44.21,81261.4,0.0,-0.9815,1e-05,3.59602]
[1778790524509,44.21,81258.82,0.0,-0.98153,1e-05,3.59039]
[1778790526311,44.21,81258.82,0.0,-0.98153,1e-05,3.59039]
[1778790526360,44.21,81257.11,0.0,-0.98155,1e-05,3.58691]
[1778790527019,44.21,81257.11,0.0,-0.98155,1e-05,3.58691]
[1778790527059,44.21,81257.11,0.0,-0.98155,1e-05,3.58691]
[1778790532565,44.21,81258.88,0.0,-0.98152,1e-05,3.59176]
[1778790533832,44.21,81258.88,0.0,-0.98152,1e-05,3.59176]
[1778790534067,44.21,81258.88,0.0,-0.98152,1e-05,3.59176]
[1778790535490,44.21,81258.49,0.0,-0.98153,1e-05,3.59104]
[1778790535567,44.21,81258.0,0.0,-0.98153,1e-05,3.5901]
[1778790535586,44.21,81258.25,0.0,-0.98153,1e-05,3.59077]
[1778790540621,44.22,81259.35,0.0,-0.98151,1e-05,3.59382]
[1778790541628,44.22,81268.31,0.0,-0.98139,1e-05,3.61352]
[1778790542635,44.22,81271.76,0.0,-0.98135,1e-05,3.62118]
[1778790545130,44.22,81272.11,0.0,-0.98134,1e-05,3.62202]
[1778790545310,44.22,81272.11,0.0,-0.98134,1e-05,3.62202]
[1778790550691,44.22,81272.43,0.0,-0.98133,1e-05,3.62328]
[1778790555590,44.22,81270.33,0.0,-0.98136,1e-05,3.61899]
[1778790555809,44.22,81270.33,0.0,-0.98136,1e-05,3.61899]
[1778790555835,44.22,81270.33,0.0,-0.98136,1e-05,3.61899]
[1778790556058,44.22,81270.33,0.0,-0.98136,1e-05,3.61899]
[1778790556122,44.22,81270.97,0.0,-0.98135,1e-05,3.62047]
[1778790556733,44.22,81265.17,0.0,-0.98143,1e-05,3.60785]
[1778790559238,44.22,81262.67,0.0,-0.98146,1e-05,3.60249]
[1778790559310,44.22,81262.67,0.0,-0.98146,1e-05,3.60249]
[1778790564789,44.22,81262.32,0.0,-0.98146,1e-05,3.60251]
[1778790569824,44.22,81262.05,0.0,-0.98146,1e-05,3.60247]
[1778790572550,44.22,81262.68,0.0,-0.98146,1e-05,3.60212]
[1778790572559,44.22,81262.68,0.0,-0.98146,1e-05,3.60212]
[1778790573437,44.22,81262.68,0.0,-0.98146,1e-05,3.60212]
[1778790573561,44.22,81262.49,0.0,-0.98146,1e-05,3.60181]
[1778790573856,44.23,81262.48,0.0,-0.98146,1e-05,3.6019]
[1778790578891,44.23,81262.23,0.0,-0.98146,1e-05,3.60191]
[1778790583926,44.23,81262.06,0.0,-0.98146,1e-05,3.60209]
[1778790587392,44.23,81262.68,0.0,-0.98145,1e-05,3.60366]
[1778790587493,44.23,81267.5,0.0,-0.98139,1e-05,3.61431]
[1778790587561,44.23,81267.5,0.0,-0.98139,1e-05,3.61431]
[1778790587956,44.23,81274.13,0.0,-0.9813,1e-05,3.62894]
[1778790590123,44.23,81274.8,0.0,-0.98129,1e-05,3.63048]
[1778790590308,44.23,81274.8,0.0,-0.98129,1e-05,3.63048]
[1778790590409,44.23,81275.09,0.0,-0.98129,1e-05,3.63118]
[1778790596012,44.23,81273.93,0.0,-0.9813,1e-05,3.62902]
[1778790601047,44.23,81281.01,0.0,-0.9812,1e-05,3.64494]
[1778790603062,44.23,81275.07,0.0,-0.98128,1e-05,3.63195]
[1778790604953,44.23,81274.56,0.0,-0.98129,1e-05,3.6309]
[1778790605060,44.23,81274.56,0.0,-0.98129,1e-05,3.6309]
[1778790610116,44.23,81275.89,0.0,-0.98127,1e-05,3.63426]
[1778790610704,44.23,81275.89,0.0,-0.98127,1e-05,3.63426]
[1778790610808,44.23,81275.89,0.0,-0.98127,1e-05,3.63426]
[1778790611762,44.23,81275.5,0.0,-0.98127,1e-05,3.63347]
[1778790611808,44.23,81275.5,0.0,-0.98127,1e-05,3.63347]
[1778790612130,44.23,81276.02,0.0,-0.98126,1e-05,3.63468]
[1778790613137,44.23,81284.58,0.0,-0.98115,1e-05,3.65361]
[1778790614144,44.23,81287.62,0.0,-0.98111,1e-05,3.66036]
[1778790615789,44.23,81289.91,0.0,-0.98108,1e-05,3.66545]
[1778790615809,44.23,81289.91,0.0,-0.98108,1e-05,3.66545]
[1778790621195,44.23,81293.82,0.0,-0.98103,1e-05,3.6742]
[1778790624465,44.23,81295.61,0.0,-0.98101,1e-05,3.67817]
[1778790624577,44.23,81295.61,0.0,-0.98101,1e-05,3.67817]
[1778790625072,44.23,81295.96,0.0,-0.981,1e-05,3.67895]
[1778790625309,44.23,81295.96,0.0,-0.981,1e-05,3.67895]
[1778790625410,44.23,81296.54,0.0,-0.98099,1e-05,3.68023]
[1778790627237,44.23,81301.86,0.0,-0.98092,1e-05,3.69202]
[1778790630258,44.23,81297.51,0.0,-0.98098,1e-05,3.68226]
[1778790630981,44.23,81297.51,0.0,-0.98098,1e-05,3.68226]
[1778790631060,44.23,81297.51,0.0,-0.98098,1e-05,3.68226]
[1778790636300,44.23,81292.46,0.0,-0.98106,1e-05,3.66906]
[1778790641335,44.23,81292.52,0.0,-0.98106,1e-05,3.66926]
[1778790644920,44.23,81291.62,0.0,-0.98107,1e-05,3.66732]
[1778790645060,44.23,81291.62,0.0,-0.98107,1e-05,3.66732]
[1778790645399,44.23,81291.62,0.0,-0.98107,1e-05,3.66732]
[1778790645562,44.23,81291.62,0.0,-0.98107,1e-05,3.66732]
[1778790645411,44.23,81291.23,0.0,-0.98107,1e-05,3.66648]
[1778790646370,44.23,81287.43,0.0,-0.98112,1e-05,3.6581]
[1778790650627,44.23,81284.75,0.0,-0.98116,1e-05,3.65236]
[1778790650809,44.23,81284.75,0.0,-0.98116,1e-05,3.65236]
[1778790656444,44.24,81285.08,0.0,-0.98115,1e-05,3.65339]
[1778790661475,44.24,81285.45,0.0,-0.98114,1e-05,3.65447]
[1778790662968,44.24,81286.17,0.0,-0.98113,1e-05,3.6561]
[1778790663060,44.24,81286.17,0.0,-0.98113,1e-05,3.6561]
[1778790663622,44.24,81287.48,0.0,-0.98112,1e-05,3.65905]
[1778790663808,44.24,81287.48,0.0,-0.98112,1e-05,3.65905]
[1778790664496,44.24,81284.61,0.0,-0.98115,1e-05,3.65275]
[1778790665503,44.24,81271.59,0.0,-0.98132,1e-05,3.62414]
[1778790666510,44.24,81270.55,0.0,-0.98134,1e-05,3.62196]
[1778790670387,44.24,81271.03,0.0,-0.98133,1e-05,3.62333]
[1778790670564,44.24,81271.03,0.0,-0.98133,1e-05,3.62333]
[1778790676580,44.24,81270.6,0.0,-0.98133,1e-05,3.62313]
[1778790681615,44.24,81269.92,0.0,-0.98134,1e-05,3.62217]
[1778790682622,44.24,81263.34,0.0,-0.98142,1e-05,3.60787]
[1778790685541,44.24,81261.83,0.0,-0.98144,1e-05,3.60468]
[1778790685559,44.24,81261.83,0.0,-0.98144,1e-05,3.60468]
[1778790685627,44.24,81260.46,0.0,-0.98146,1e-05,3.60195]
[1778790686195,44.24,81260.46,0.0,-0.98146,1e-05,3.60195]
[1778790686310,44.24,81260.46,0.0,-0.98146,1e-05,3.60195]
[1778790686411,44.24,81260.3,0.0,-0.98146,1e-05,3.60175]
[1778790690336,44.24,81260.06,0.0,-0.98146,1e-05,3.60151]
[1778790690565,44.24,81260.06,0.0,-0.98146,1e-05,3.60151]
[1778790695713,44.25,81257.55,0.0,-0.98149,1e-05,3.59535]
[1778790697406,44.25,81257.55,0.0,-0.98149,1e-05,3.59535]
[1778790697561,44.25,81257.55,0.0,-0.98149,1e-05,3.59535]
[1778790697810,44.25,81257.47,0.0,-0.98149,1e-05,3.59533]
[1778790698068,44.25,81257.47,0.0,-0.98149,1e-05,3.59533]
[1778790698175,44.25,81257.19,0.0,-0.9815,1e-05,3.59487]
[1778790703769,44.25,81256.44,0.0,-0.9815,1e-05,3.59417]
[1778790708640,44.25,81255.22,0.0,-0.98151,1e-05,3.59199]
[1778790708811,44.25,81255.32,0.0,-0.98151,1e-05,3.59237]
[1778790710818,44.25,81259.68,0.0,-0.98145,1e-05,3.60237]
[1778790712113,44.25,81259.68,0.0,-0.98145,1e-05,3.60237]
[1778790712310,44.25,81259.68,0.0,-0.98145,1e-05,3.60237]
[1778790712422,44.25,81259.68,0.0,-0.98145,1e-05,3.60237]
[1778790712562,44.25,81259.68,0.0,-0.98145,1e-05,3.60237]
[1778790712637,44.25,81262.05,0.0,-0.98142,1e-05,3.60769]
[1778790721895,44.26,81263.96,0.0,-0.98139,1e-05,3.61313]
[1778790726537,44.26,81263.23,0.0,-0.98139,1e-05,3.61189]
[1778790726560,44.26,81263.23,0.0,-0.98139,1e-05,3.61189]
[1778790731795,44.26,81262.66,0.0,-0.9814,1e-05,3.61136]
[1778790731809,44.26,81262.66,0.0,-0.9814,1e-05,3.61136]
[1778790732162,44.26,81262.66,0.0,-0.9814,1e-05,3.61136]
[1778790732314,44.26,81262.66,0.0,-0.9814,1e-05,3.61136]
[1778790732414,44.26,81262.67,0.0,-0.9814,1e-05,3.6115]
[1778790738007,44.26,81264.24,0.0,-0.98137,1e-05,3.61561]
[1778790739032,44.26,81264.24,0.0,-0.98137,1e-05,3.61561]
[1778790739061,44.26,81264.24,0.0,-0.98137,1e-05,3.61561]
[1778790745602,44.27,81268.45,0.0,-0.98131,1e-05,3.62544]
[1778790745056,44.27,81272.29,0.0,-0.98126,1e-05,3.63396]
[1778790745809,44.27,81272.29,0.0,-0.98126,1e-05,3.63396]
[1778790746548,44.27,81272.29,0.0,-0.98126,1e-05,3.63396]
[1778790746577,44.27,81272.29,0.0,-0.98126,1e-05,3.63396]
[1778790746649,44.27,81272.33,0.0,-0.98126,1e-05,3.63412]
[1778790752105,44.27,81271.99,0.0,-0.98127,1e-05,3.63184]
[1778790757140,44.27,81270.13,0.0,-0.9813,1e-05,3.62813]
[1778790762175,44.27,81270.57,0.0,-0.98129,1e-05,3.62948]
[1778790767210,44.27,81270.53,0.0,-0.98129,1e-05,3.62976]
[1778790774141,44.27,81270.53,0.0,-0.98129,1e-05,3.62976]
[1778790774259,44.27,81275.19,0.0,-0.98122,1e-05,3.64052]
[1778790775266,44.27,81293.46,0.0,-0.98098,1e-05,3.68094]
[1778790776273,44.27,81299.85,0.0,-0.9809,1e-05,3.69513]
[1778790778287,44.27,81291.59,0.0,-0.98101,1e-05,3.67671]
[1778790779294,44.27,81286.55,0.0,-0.98107,1e-05,3.66554]
[1778790780301,44.27,81278.13,0.0,-0.98118,1e-05,3.64696]
[1778790781308,44.27,81274.49,0.0,-0.98123,1e-05,3.63899]
[1778790782851,44.27,81273.92,0.0,-0.98124,1e-05,3.6378]
[1778790783062,44.27,81273.92,0.0,-0.98124,1e-05,3.6378]
[1778790788357,44.27,81274.25,0.0,-0.98123,1e-05,3.63888]
[1778790789835,44.27,81273.85,0.0,-0.98124,1e-05,3.63806]
[1778790790040,44.27,81273.85,0.0,-0.98124,1e-05,3.63806]
[1778790790061,44.27,81273.85,0.0,-0.98124,1e-05,3.63806]
[1778790790371,44.27,81274.07,0.0,-0.98123,1e-05,3.6386]
[1778790792385,44.27,81280.1,0.0,-0.98115,1e-05,3.65201]
[1778790794356,44.27,81282.15,0.0,-0.98113,1e-05,3.65657]
[1778790794782,44.27,81280.85,0.0,-0.98114,1e-05,3.65374]
[1778790795564,44.27,81279.5,0.0,-0.98116,1e-05,3.6508]
[1778790795816,44.27,81279.5,0.0,-0.98116,1e-05,3.6508]
[1778790797420,44.27,81275.01,0.0,-0.98122,1e-05,3.641]
[1778790801777,44.27,81273.19,0.0,-0.98124,1e-05,3.63725]
[1778790801810,44.27,81273.19,0.0,-0.98124,1e-05,3.63725]
[1778790802455,44.27,81273.58,0.0,-0.98124,1e-05,3.63817]
[1778790807490,44.28,81272.45,0.0,-0.98125,1e-05,3.63603]
[1778790812525,44.28,81272.32,0.0,-0.98126,1e-05,3.63413]
[1778790816894,44.28,81272.25,0.0,-0.98126,1e-05,3.63426]
[1778790817060,44.28,81272.25,0.0,-0.98126,1e-05,3.63426]
[1778790821588,44.28,81259.88,0.0,-0.98142,1e-05,3.6075]
[1778790822595,44.28,81256.58,0.0,-0.98146,1e-05,3.60041]
[1778790823368,44.28,81256.58,0.0,-0.98146,1e-05,3.60041]
[1778790823562,44.28,81256.58,0.0,-0.98146,1e-05,3.60041]
[1778790824294,44.28,81254.95,0.0,-0.98148,1e-05,3.59698]
[1778790824310,44.28,81254.95,0.0,-0.98148,1e-05,3.59698]
[1778790824609,44.28,81254.37,0.0,-0.98148,1e-05,3.59585]
[1778790829644,44.28,81254.67,0.0,-0.98148,1e-05,3.5972]
[1778790830295,44.28,81254.67,0.0,-0.98148,1e-05,3.5972]
[1778790830311,44.28,81254.67,0.0,-0.98148,1e-05,3.5972]
[1778790835686,44.28,81252.76,0.0,-0.9815,1e-05,3.59391]
[1778790840721,44.29,81253.23,0.0,-0.98149,1e-05,3.59567]
[1778790843683,44.29,81252.52,0.0,-0.98149,1e-05,3.59442]
[1778790843810,44.29,81252.51,0.0,-0.98149,1e-05,3.59455]
[1778790844725,44.29,81252.51,0.0,-0.98149,1e-05,3.59455]
[1778790844749,44.29,81251.7,0.0,-0.9815,1e-05,3.59293]
[1778790844811,44.29,81251.7,0.0,-0.9815,1e-05,3.59293]
[1778790845756,44.29,81247.08,0.0,-0.98156,1e-05,3.58303]
[1778790847770,44.29,81242.79,0.0,-0.98161,1e-05,3.57404]
[1778790848137,44.29,81242.79,0.0,-0.98161,1e-05,3.57404]
[1778790848312,44.29,81242.79,0.0,-0.98161,1e-05,3.57404]
[1778790850791,44.29,81238.17,0.0,-0.98167,1e-05,3.56457]
[1778790852688,44.29,81236.92,0.0,-0.98168,1e-05,3.56204]
[1778790852806,44.29,81236.06,0.0,-0.98169,1e-05,3.56037]
[1778790852810,44.29,81236.06,0.0,-0.98169,1e-05,3.56037]
[1778790859855,44.29,81236.54,0.0,-0.98168,1e-05,3.56274]
[1778790863007,44.3,81236.57,0.0,-0.98168,1e-05,3.56317]
[1778790863059,44.3,81236.57,0.0,-0.98168,1e-05,3.56317]
[1778790868837,44.3,81236.38,0.0,-0.98167,1e-05,3.56395]
[1778790869058,44.3,81236.38,0.0,-0.98167,1e-05,3.56395]
[1778790869680,44.3,81236.38,0.0,-0.98167,1e-05,3.56395]
[1778790869809,44.3,81236.38,0.0,-0.98167,1e-05,3.56395]
[1778790869781,44.3,81235.3,0.0,-0.98169,1e-05,3.56178]
[1778790869926,44.3,81231.66,0.0,-0.98173,1e-05,3.55408]
[1778790871940,44.3,81226.64,0.0,-0.9818,1e-05,3.54167]
[1778790874464,44.3,81224.87,0.0,-0.98182,1e-05,3.53806]
[1778790874568,44.3,81224.87,0.0,-0.98182,1e-05,3.53806]
[1778790874861,44.3,81224.13,0.0,-0.98183,1e-05,3.53667]
[1778790875059,44.3,81224.13,0.0,-0.98183,1e-05,3.53667]
[1778790875086,44.3,81223.91,0.0,-0.98183,1e-05,3.5364]
[1778790881004,44.31,81224.54,0.0,-0.98182,1e-05,3.53893]
[1778790883019,44.31,81228.33,0.0,-0.98177,1e-05,3.54747]
[1778790884367,44.31,81228.33,0.0,-0.98177,1e-05,3.54747]
[1778790884568,44.31,81228.33,0.0,-0.98177,1e-05,3.54747]
[1778790891075,44.31,81231.33,0.0,-0.98172,1e-05,3.55525]
[1778790896110,44.31,81230.74,0.0,-0.98172,1e-05,3.55477]
[1778790901145,44.32,81230.56,0.0,-0.98172,1e-05,3.55515]
[1778790905570,44.32,81227.22,0.0,-0.98176,1e-05,3.54838]
[1778790905811,44.32,81227.22,0.0,-0.98176,1e-05,3.54838]
[1778790906989,44.32,81222.37,0.0,-0.98182,1e-05,3.53826]
[1778790907060,44.32,81222.37,0.0,-0.98182,1e-05,3.53826]
[1778790907187,44.32,81222.32,0.0,-0.98182,1e-05,3.53833]
[1778790909201,44.32,81217.25,0.0,-0.98188,1e-05,3.52779]
[1778790911572,44.32,81217.14,0.0,-0.98188,1e-05,3.52775]
[1778790911809,44.32,81217.14,0.0,-0.98188,1e-05,3.52775]
[1778790917257,44.32,81217.87,0.0,-0.98187,1e-05,3.53069]
[1778790918790,44.32,81217.87,0.0,-0.98187,1e-05,3.53069]
[1778790918808,44.32,81217.87,0.0,-0.98187,1e-05,3.53069]
[1778790920102,44.32,81217.54,0.0,-0.98187,1e-05,3.53038]
[1778790920309,44.32,81217.54,0.0,-0.98187,1e-05,3.53038]
[1778790920322,44.32,81217.64,0.0,-0.98187,1e-05,3.5308]
[1778790925316,44.33,81224.08,0.0,-0.98178,1e-05,3.54568]
[1778790926323,44.33,81227.75,0.0,-0.98173,1e-05,3.55378]
[1778790927246,44.33,81227.75,0.0,-0.98173,1e-05,3.55378]
[1778790927317,44.33,81227.75,0.0,-0.98173,1e-05,3.55378]
[1778790932366,44.33,81227.84,0.0,-0.98173,1e-05,3.55303]
[1778790937402,44.33,81227.63,0.0,-0.98173,1e-05,3.55341]
[1778790941933,44.34,81227.22,0.0,-0.98173,1e-05,3.5532]
[1778790942066,44.34,81227.22,0.0,-0.98173,1e-05,3.5532]
[1778790943269,44.34,81227.22,0.0,-0.98173,1e-05,3.55336]
[1778790943310,44.34,81227.22,0.0,-0.98173,1e-05,3.55336]
[1778790943444,44.34,81227.06,0.0,-0.98173,1e-05,3.55319]
[1778790944451,44.34,81223.05,0.0,-0.98178,1e-05,3.54471]
[1778790945041,44.34,81223.05,0.0,-0.98178,1e-05,3.54471]
[1778790945062,44.34,81223.05,0.0,-0.98178,1e-05,3.54471]
[1778790950493,44.34,81218.6,0.0,-0.98183,1e-05,3.53628]
[1778790953656,44.34,81219.08,0.0,-0.98182,1e-05,3.5377]
[1778790953810,44.34,81219.08,0.0,-0.98182,1e-05,3.5377]
[1778790953999,44.34,81220.76,0.0,-0.9818,1e-05,3.54151]
[1778790954072,44.34,81220.76,0.0,-0.9818,1e-05,3.54151]
[1778790954521,44.34,81220.4,0.0,-0.9818,1e-05,3.54092]
[1778790959491,44.34,81219.7,0.0,-0.98181,1e-05,3.54017]
[1778790959563,44.34,81219.7,0.0,-0.98181,1e-05,3.54017]
[1778790965598,44.35,81220.8,0.0,-0.98179,1e-05,3.54386]
[1778790969847,44.35,81220.38,0.0,-0.98179,1e-05,3.5435]
[1778790969920,44.35,81219.73,0.0,-0.98179,1e-05,3.54229]
[1778790970058,44.35,81219.73,0.0,-0.98179,1e-05,3.54229]
[1778790970601,44.35,81219.73,0.0,-0.98179,1e-05,3.54229]
[1778790970807,44.35,81219.73,0.0,-0.98179,1e-05,3.54229]
[1778790976676,44.35,81221.37,0.0,-0.98177,1e-05,3.54711]
[1778790981711,44.36,81224.02,0.0,-0.98173,1e-05,3.55372]
[1778790983561,44.36,81223.54,0.0,-0.98173,1e-05,3.55286]
[1778790984166,44.36,81224.98,0.0,-0.98171,1e-05,3.55613]
[1778790984309,44.36,81224.98,0.0,-0.98171,1e-05,3.55613]
[1778790984732,44.36,81223.31,0.0,-0.98173,1e-05,3.55269]
[1778790989772,44.36,81220.84,0.0,-0.98176,1e-05,3.54823]
[1778790990015,44.36,81220.84,0.0,-0.98176,1e-05,3.54823]
[1778790990065,44.36,81220.84,0.0,-0.98176,1e-05,3.54823]
[1778790992793,44.36,81212.5,0.0,-0.98187,1e-05,3.52889]
[1778790993800,44.36,81212.71,0.0,-0.98187,1e-05,3.52956]
[1778790995814,44.36,81218.03,0.0,-0.9818,1e-05,3.54141]
[1778790997558,44.36,81217.44,0.0,-0.9818,1e-05,3.54033]
[1778790997809,44.36,81217.44,0.0,-0.9818,1e-05,3.54033]
[1778790997828,44.36,81217.15,0.0,-0.98181,1e-05,3.53989]
[1778790998122,44.36,81217.15,0.0,-0.98181,1e-05,3.53989]
[1778790998310,44.36,81217.15,0.0,-0.98181,1e-05,3.53989]
[1778791001856,44.37,81211.22,0.0,-0.98188,1e-05,3.52792]
[1778791002642,44.37,81211.22,0.0,-0.98188,1e-05,3.52792]
[1778791002810,44.37,81211.22,0.0,-0.98188,1e-05,3.52792]
[1778791002863,44.37,81211.36,0.0,-0.98187,1e-05,3.52843]
[1778791003115,44.37,81211.36,0.0,-0.98187,1e-05,3.52843]
[1778791003310,44.37,81211.36,0.0,-0.98187,1e-05,3.52843]
[1778791007767,44.37,81212.3,0.0,-0.98186,1e-05,3.53128]
[1778791007810,44.37,81212.3,0.0,-0.98186,1e-05,3.53128]
[1778791007898,44.37,81212.6,0.0,-0.98185,1e-05,3.53213]
[1778791012933,44.37,81212.9,0.0,-0.98184,1e-05,3.5338]
[1778791016105,44.37,81212.64,0.0,-0.98184,1e-05,3.53386]
[1778791016309,44.37,81212.64,0.0,-0.98184,1e-05,3.53386]
[1778791021996,44.38,81210.95,0.0,-0.98186,1e-05,3.53147]
[1778791027031,44.38,81206.43,0.0,-0.98191,1e-05,3.52282]
[1778791028813,44.38,81206.43,0.0,-0.98191,1e-05,3.52282]
[1778791028909,44.38,81207.47,0.0,-0.98189,1e-05,3.52548]
[1778791029065,44.38,81207.47,0.0,-0.98189,1e-05,3.52548]
[1778791029574,44.38,81207.47,0.0,-0.98189,1e-05,3.52548]
[1778791029809,44.38,81207.47,0.0,-0.98189,1e-05,3.52548]
[1778791035087,44.39,81207.31,0.0,-0.98188,1e-05,3.5267]
[1778791040124,44.39,81203.64,0.0,-0.98192,1e-05,3.51995]
[1778791041384,44.39,81203.64,0.0,-0.98192,1e-05,3.51995]
[1778791041564,44.39,81203.64,0.0,-0.98192,1e-05,3.51995]
[1778791041665,44.39,81203.53,0.0,-0.98192,1e-05,3.51995]
[1778791042352,44.39,81203.53,0.0,-0.98192,1e-05,3.51995]
[1778791042572,44.39,81203.53,0.0,-0.98192,1e-05,3.51995]
[1778791048182,44.39,81203.58,0.0,-0.98191,1e-05,3.52166]
[1778791053217,44.4,81202.92,0.0,-0.98192,1e-05,3.51946]
[1778791055670,44.4,81203.21,0.0,-0.98192,1e-05,3.52031]
[1778791055811,44.4,81203.21,0.0,-0.98192,1e-05,3.52031]
[1778791055910,44.4,81203.15,0.0,-0.98192,1e-05,3.5204]
[1778791056301,44.4,81203.15,0.0,-0.98192,1e-05,3.5204]
[1778791056309,44.4,81203.15,0.0,-0.98192,1e-05,3.5204]
[1778791062280,44.4,81202.75,0.0,-0.98191,1e-05,3.52109]
[1778791067315,44.41,81202.75,0.0,-0.98191,1e-05,3.52217]
[1778791069927,44.41,81202.89,0.0,-0.9819,1e-05,3.52268]
[1778791069956,44.41,81201.84,0.0,-0.98192,1e-05,3.52065]
[1778791070067,44.41,81201.84,0.0,-0.98192,1e-05,3.52065]
[1778791070639,44.41,81201.84,0.0,-0.98192,1e-05,3.52065]
[1778791070809,44.41,81201.84,0.0,-0.98192,1e-05,3.52065]
[1778791070910,44.41,81202.34,0.0,-0.98191,1e-05,3.52193]
[1778791076379,44.41,81201.98,0.0,-0.98191,1e-05,3.52242]
[1778791081414,44.41,81200.68,0.0,-0.98192,1e-05,3.52069]
[1778791086449,44.42,81199.69,0.0,-0.98192,1e-05,3.5196]
[1778791088497,44.42,81199.26,0.0,-0.98193,1e-05,3.51889]
[1778791088569,44.42,81199.26,0.0,-0.98193,1e-05,3.51889]
[1778791088654,44.42,81199.16,0.0,-0.98193,1e-05,3.51889]
[1778791089473,44.42,81199.16,0.0,-0.98193,1e-05,3.51889]
[1778791089568,44.42,81199.16,0.0,-0.98193,1e-05,3.51889]
[1778791095512,44.42,81199.24,0.0,-0.98192,1e-05,3.5205]
[1778791100547,44.43,81199.24,0.0,-0.98191,1e-05,3.52152]
[1778791101974,44.43,81199.24,0.0,-0.98191,1e-05,3.52152]
[1778791102060,44.43,81199.24,0.0,-0.98191,1e-05,3.52152]
[1778791102561,44.43,81200.71,0.0,-0.98189,1e-05,3.52506]
[1778791103130,44.43,81200.71,0.0,-0.98189,1e-05,3.52506]
[1778791103311,44.43,81200.71,0.0,-0.98189,1e-05,3.52506]
[1778791105582,44.43,81210.91,0.0,-0.98176,1e-05,3.54753]
[1778791106691,44.43,81210.91,0.0,-0.98176,1e-05,3.54753]
[1778791106808,44.43,81210.91,0.0,-0.98176,1e-05,3.54753]
[1778791106906,44.43,81215.1,0.0,-0.9817,1e-05,3.55671]
[1778791107680,44.43,81215.1,0.0,-0.9817,1e-05,3.55671]
[1778791107812,44.43,81215.1,0.0,-0.9817,1e-05,3.55671]
[1778791113638,44.43,81213.88,0.0,-0.98172,1e-05,3.55312]
[1778791119680,44.43,81214.98,0.0,-0.9817,1e-05,3.55636]
[1778791122529,44.44,81213.81,0.0,-0.98172,1e-05,3.55414]
[1778791122558,44.44,81213.81,0.0,-0.98172,1e-05,3.55414]
[1778791122701,44.44,81213.85,0.0,-0.98171,1e-05,3.55437]
[1778791123308,44.44,81213.85,0.0,-0.98171,1e-05,3.55437]
[1778791123561,44.44,81213.85,0.0,-0.98171,1e-05,3.55437]
[1778791128743,44.44,81213.01,0.0,-0.98172,1e-05,3.55348]
[1778791129919,44.44,81213.01,0.0,-0.98172,1e-05,3.55348]
[1778791130062,44.44,81213.01,0.0,-0.98172,1e-05,3.55348]
[1778791130020,44.44,81207.37,0.0,-0.98179,1e-05,3.5415]
[1778791130641,44.44,81207.37,0.0,-0.98179,1e-05,3.5415]
[1778791130809,44.44,81207.37,0.0,-0.98179,1e-05,3.5415]
[1778791130874,44.44,81208.48,0.0,-0.98177,1e-05,3.54406]
[1778791136853,44.44,81207.0,0.0,-0.98179,1e-05,3.54158]
[1778791137061,44.44,81207.0,0.0,-0.98179,1e-05,3.54158]
[1778791136865,44.44,81201.99,0.0,-0.98185,1e-05,3.53117]
[1778791137581,44.44,81201.99,0.0,-0.98185,1e-05,3.53117]
[1778791137811,44.44,81201.99,0.0,-0.98185,1e-05,3.53117]
[1778791137912,44.44,81200.78,0.0,-0.98186,1e-05,3.52877]
[1778791141306,44.44,81199.83,0.0,-0.98187,1e-05,3.52733]
[1778791141561,44.44,81199.83,0.0,-0.98187,1e-05,3.52733]
[1778791143553,44.45,81200.82,0.0,-0.98186,1e-05,3.52985]
[1778791143561,44.45,81200.82,0.0,-0.98186,1e-05,3.52985]
[1778791143848,44.45,81199.77,0.0,-0.98187,1e-05,3.5278]
[1778791146763,44.45,81197.97,0.0,-0.98189,1e-05,3.52414]
[1778791146809,44.45,81197.97,0.0,-0.98189,1e-05,3.52414]
[1778791151904,44.45,81197.61,0.0,-0.98189,1e-05,3.52479]
[1778791156939,44.45,81197.22,0.0,-0.98189,1e-05,3.52497]
[1778791159044,44.45,81197.15,0.0,-0.98189,1e-05,3.52502]
[1778791159064,44.45,81197.15,0.0,-0.98189,1e-05,3.52502]
[1778791159964,44.45,81197.31,0.0,-0.98188,1e-05,3.52556]
[1778791160060,44.45,81197.31,0.0,-0.98188,1e-05,3.52556]
[1778791160066,44.45,81197.21,0.0,-0.98188,1e-05,3.52555]
[1778791164027,44.46,81185.86,0.0,-0.98202,1e-05,3.50211]
[1778791164573,44.46,81185.86,0.0,-0.98202,1e-05,3.50211]
[1778791165012,44.46,81164.23,0.0,-0.98229,1e-05,3.45651]
[1778791166012,44.46,81165.44,0.0,-0.98227,1e-05,3.45938]
[1778791167901,44.46,81165.89,0.0,-0.98227,1e-05,3.46064]
[1778791167970,44.46,81165.89,0.0,-0.98226,1e-05,3.46094]
[1778791173092,44.46,81165.03,0.0,-0.98227,1e-05,3.45876]
[1778791180141,44.47,81164.75,0.0,-0.98227,1e-05,3.46028]
[1778791186156,44.47,81162.97,0.0,-0.98228,1e-05,3.45712]
[1778791186311,44.48,81162.81,0.0,-0.98228,1e-05,3.45767]
[1778791186816,44.48,81162.81,0.0,-0.98228,1e-05,3.45767]
[1778791187064,44.48,81162.81,0.0,-0.98228,1e-05,3.45767]
[1778791187165,44.48,81162.97,0.0,-0.98228,1e-05,3.4586]
[1778791192226,44.48,81162.89,0.0,-0.98227,1e-05,3.45987]
[1778791194969,44.48,81162.77,0.0,-0.98227,1e-05,3.4599]
[1778791195059,44.48,81162.77,0.0,-0.98227,1e-05,3.4599]
[1778791195071,44.48,81162.82,0.0,-0.98226,1e-05,3.46057]
[1778791195534,44.48,81162.82,0.0,-0.98226,1e-05,3.46057]
[1778791195565,44.48,81162.82,0.0,-0.98226,1e-05,3.46057]
[1778791201293,44.49,81164.93,0.0,-0.98223,1e-05,3.46694]
[1778791202940,44.49,81164.93,0.0,-0.98223,1e-05,3.46694]
[1778791203063,44.49,81164.93,0.0,-0.98223,1e-05,3.46694]
[1778791203164,44.49,81168.69,0.0,-0.98218,1e-05,3.47515]
[1778791203665,44.49,81168.69,0.0,-0.98218,1e-05,3.47515]
[1778791203821,44.49,81168.69,0.0,-0.98218,1e-05,3.47515]
[1778791203891,44.49,81171.47,0.0,-0.98214,1e-05,3.48129]
[1778791209649,44.49,81172.04,0.0,-0.98213,1e-05,3.48369]
[1778791213906,44.5,81172.21,0.0,-0.98212,1e-05,3.485]
[1778791214060,44.5,81172.21,0.0,-0.98212,1e-05,3.485]
[1778791214161,44.5,81172.21,0.0,-0.98212,1e-05,3.48524]
[1778791214693,44.5,81172.21,0.0,-0.98212,1e-05,3.48524]
[1778791214810,44.5,81172.21,0.0,-0.98212,1e-05,3.48524]
[1778791217401,44.5,81168.3,0.0,-0.98216,1e-05,3.47791]
[1778791218944,44.5,81168.3,0.0,-0.98216,1e-05,3.47791]
[1778791219060,44.5,81168.3,0.0,-0.98216,1e-05,3.47791]
[1778791224451,44.5,81167.38,0.0,-0.98216,1e-05,3.47772]
[1778791225916,44.5,81167.38,0.0,-0.98216,1e-05,3.47772]
[1778791226060,44.5,81167.38,0.0,-0.98216,1e-05,3.47772]
[1778791226161,44.51,81168.03,0.0,-0.98215,1e-05,3.47935]
[1778791226844,44.51,81168.03,0.0,-0.98215,1e-05,3.47935]
[1778791227062,44.51,81168.03,0.0,-0.98215,1e-05,3.47935]
[1778791233514,44.51,81168.07,0.0,-0.98215,1e-05,3.47947]
[1778791238549,44.51,81168.17,0.0,-0.98214,1e-05,3.48089]
[1778791239625,44.51,81168.17,0.0,-0.98214,1e-05,3.48089]
[1778791239809,44.51,81168.17,0.0,-0.98214,1e-05,3.48089]
[1778791240724,44.52,81168.24,0.0,-0.98214,1e-05,3.48128]
[1778791240809,44.52,81168.24,0.0,-0.98214,1e-05,3.48128]
[1778791240825,44.52,81168.24,0.0,-0.98214,1e-05,3.48152]
[1778791246605,44.52,81168.16,0.0,-0.98213,1e-05,3.48277]
[1778791250340,44.52,81168.9,0.0,-0.98212,1e-05,3.48505]
[1778791250569,44.52,81168.9,0.0,-0.98212,1e-05,3.48505]
[1778791255668,44.53,81169.02,0.0,-0.98211,1e-05,3.48668]
[1778791260703,44.53,81169.25,0.0,-0.9821,1e-05,3.48831]
[1778791265738,44.53,81171.19,0.0,-0.98206,1e-05,3.49355]
[1778791266748,44.53,81178.62,0.0,-0.98197,1e-05,3.50957]
[1778791267264,44.53,81178.62,0.0,-0.98197,1e-05,3.50957]
[1778791267309,44.53,81178.62,0.0,-0.98197,1e-05,3.50957]
[1778791267963,44.53,81178.62,0.0,-0.98197,1e-05,3.50957]
[1778791268066,44.53,81178.62,0.0,-0.98197,1e-05,3.50957]
[1778791268159,44.53,81178.99,0.0,-0.98196,1e-05,3.51054]
[1778791271781,44.54,81186.19,0.0,-0.98187,1e-05,3.52667]
[1778791273110,44.54,81186.19,0.0,-0.98187,1e-05,3.52667]
[1778791273211,44.54,81186.33,0.0,-0.98187,1e-05,3.52713]
[1778791273309,44.54,81186.33,0.0,-0.98187,1e-05,3.52713]
[1778791274155,44.54,81186.33,0.0,-0.98187,1e-05,3.52713]
[1778791273411,44.54,81186.33,0.0,-0.98187,1e-05,3.52729]
[1778791274313,44.54,81186.33,0.0,-0.98187,1e-05,3.52729]
[1778791278830,44.54,81193.76,0.0,-0.98177,1e-05,3.544]
[1778791280645,44.54,81193.6,0.0,-0.98177,1e-05,3.54379]
[1778791280809,44.54,81193.6,0.0,-0.98177,1e-05,3.54379]
[1778791280845,44.54,81192.73,0.0,-0.98178,1e-05,3.54206]
[1778791281852,44.54,81185.69,0.0,-0.98187,1e-05,3.52712]
[1778791283525,44.54,81185.93,0.0,-0.98186,1e-05,3.52779]
[1778791283564,44.54,81185.93,0.0,-0.98186,1e-05,3.52779]
[1778791289908,44.54,81185.63,0.0,-0.98186,1e-05,3.52826]
[1778791290915,44.54,81187.96,0.0,-0.98183,1e-05,3.5334]
[1778791292060,44.54,81187.96,0.0,-0.98183,1e-05,3.5334]
[1778791292075,44.54,81189.42,0.0,-0.98182,1e-05,3.53474]
[1778791293052,44.54,81189.42,0.0,-0.98182,1e-05,3.53474]
[1778791293060,44.54,81189.42,0.0,-0.98182,1e-05,3.53474]
[1778791298971,44.55,81187.26,0.0,-0.98184,1e-05,3.53114]
[1778791301108,44.55,81185.06,0.0,-0.98187,1e-05,3.52658]
[1778791301311,44.55,81183.55,0.0,-0.98189,1e-05,3.52352]
[1778791302637,44.55,81182.78,0.0,-0.98189,1e-05,3.52204]
[1778791302809,44.55,81182.78,0.0,-0.98189,1e-05,3.52204]
[1778791302999,44.55,81182.26,0.0,-0.9819,1e-05,3.52109]
[1778791308034,44.55,81182.06,0.0,-0.9819,1e-05,3.52149]
[1778791313069,44.55,81182.04,0.0,-0.98189,1e-05,3.52227]
[1778791318104,44.56,81178.91,0.0,-0.98193,1e-05,3.5164]
[1778791318353,44.56,81178.91,0.0,-0.98193,1e-05,3.5164]
[1778791318562,44.56,81178.91,0.0,-0.98193,1e-05,3.5164]
[1778791324146,44.56,81179.43,0.0,-0.98191,1e-05,3.5185]
[1778791331195,44.56,81179.41,0.0,-0.98191,1e-05,3.51956]
[1778791337237,44.56,81181.62,0.0,-0.98187,1e-05,3.52521]
[1778791339010,44.56,81182.25,0.0,-0.98187,1e-05,3.5267]
[1778791339059,44.56,81182.25,0.0,-0.98187,1e-05,3.5267]
[1778791340812,44.57,81182.24,0.0,-0.98186,1e-05,3.52697]
[1778791341058,44.57,81182.24,0.0,-0.98186,1e-05,3.52697]
[1778791341160,44.57,81182.24,0.0,-0.98186,1e-05,3.52711]
[1778791343282,44.57,81188.03,0.0,-0.98179,1e-05,3.53978]
[1778791344337,44.57,81187.1,0.0,-0.9818,1e-05,3.53792]
[1778791344560,44.57,81187.1,0.0,-0.9818,1e-05,3.53792]
[1778791345298,44.57,81182.14,0.0,-0.98186,1e-05,3.52742]
[1778791347312,44.57,81178.12,0.0,-0.98191,1e-05,3.5191]
[1778791348100,44.57,81178.12,0.0,-0.98191,1e-05,3.5191]
[1778791348309,44.57,81178.12,0.0,-0.98191,1e-05,3.5191]
[1778791348319,44.57,81178.21,0.0,-0.98191,1e-05,3.51944]
[1778791349793,44.57,81178.21,0.0,-0.98191,1e-05,3.51944]
[1778791349808,44.57,81178.21,0.0,-0.98191,1e-05,3.51944]
[1778791352486,44.57,81178.13,0.0,-0.98192,1e-05,3.5178]
[1778791352564,44.57,81178.13,0.0,-0.98192,1e-05,3.5178]
[1778791354254,44.57,81177.18,0.0,-0.98193,1e-05,3.51608]
[1778791354310,44.57,81177.18,0.0,-0.98193,1e-05,3.51608]
[1778791354910,44.57,81181.66,0.0,-0.98187,1e-05,3.52595]
[1778791360403,44.57,81183.0,0.0,-0.98185,1e-05,3.52949]
[1778791365438,44.58,81182.49,0.0,-0.98185,1e-05,3.52921]
[1778791368974,44.58,81183.68,0.0,-0.98183,1e-05,3.53202]
[1778791369060,44.58,81183.68,0.0,-0.98183,1e-05,3.53202]
[1778791377524,44.58,81183.53,0.0,-0.98183,1e-05,3.53305]
[1778791378531,44.58,81203.24,0.0,-0.98158,1e-05,3.5754]
[1778791379538,44.58,81208.67,0.0,-0.9815,1e-05,3.58732]
[1778791381954,44.58,81209.93,0.0,-0.98149,1e-05,3.59009]
[1778791382060,44.58,81209.93,0.0,-0.98149,1e-05,3.59009]
[1778791383377,44.58,81209.81,0.0,-0.98149,1e-05,3.58991]
[1778791383564,44.58,81209.81,0.0,-0.98149,1e-05,3.58991]
[1778791383566,44.58,81210.32,0.0,-0.98148,1e-05,3.59105]
[1778791388601,44.58,81211.74,0.0,-0.98146,1e-05,3.59435]
[1778791392581,44.58,81211.18,0.0,-0.98147,1e-05,3.59328]
[1778791392810,44.58,81211.18,0.0,-0.98147,1e-05,3.59328]
[1778791398672,44.58,81208.02,0.0,-0.98151,1e-05,3.58684]
[1778791400149,44.58,81208.02,0.0,-0.98151,1e-05,3.58684]
[1778791400309,44.58,81208.02,0.0,-0.98151,1e-05,3.58684]
[1778791401006,44.58,81208.1,0.0,-0.98151,1e-05,3.58708]
[1778791401079,44.58,81208.1,0.0,-0.98151,1e-05,3.58708]
[1778791401103,44.58,81208.1,0.0,-0.98151,1e-05,3.58714]
[1778791406728,44.59,81209.25,0.0,-0.98149,1e-05,3.59005]
[1778791408203,44.59,81209.25,0.0,-0.98149,1e-05,3.59005]
[1778791408310,44.59,81209.25,0.0,-0.98149,1e-05,3.59005]
[1778791411934,44.59,81211.89,0.0,-0.98145,1e-05,3.59603]
[1778791412060,44.59,81211.89,0.0,-0.98145,1e-05,3.59603]
[1778791412161,44.59,81217.33,0.0,-0.98139,1e-05,3.60593]
[1778791413400,44.59,81216.04,0.0,-0.98141,1e-05,3.60317]
[1778791413559,44.59,81216.04,0.0,-0.98141,1e-05,3.60317]
[1778791415797,44.59,81210.9,0.0,-0.98147,1e-05,3.59218]
[1778791417252,44.59,81210.9,0.0,-0.98147,1e-05,3.59218]
[1778791417317,44.59,81210.9,0.0,-0.98147,1e-05,3.59218]
[1778791417353,44.59,81212.08,0.0,-0.98146,1e-05,3.5948]
[1778791418455,44.59,81213.67,0.0,-0.98144,1e-05,3.59831]
[1778791418561,44.59,81213.67,0.0,-0.98144,1e-05,3.59831]
[1778791422575,44.59,81214.3,0.0,-0.98143,1e-05,3.59991]
[1778791422811,44.59,81214.3,0.0,-0.98143,1e-05,3.59991]
[1778791422847,44.59,81214.73,0.0,-0.98142,1e-05,3.6009]
[1778791425383,44.59,81214.4,0.0,-0.98143,1e-05,3.60024]
[1778791425562,44.59,81215.15,0.0,-0.98142,1e-05,3.60193]
[1778791429417,44.59,81211.53,0.0,-0.98146,1e-05,3.59433]
[1778791429571,44.59,81211.53,0.0,-0.98146,1e-05,3.59433]
[1778791429896,44.59,81211.85,0.0,-0.98146,1e-05,3.5951]
[1778791432650,44.59,81211.65,0.0,-0.98146,1e-05,3.59481]
[1778791432809,44.59,81211.65,0.0,-0.98146,1e-05,3.59481]
[1778791437952,44.59,81211.6,0.0,-0.98146,1e-05,3.59513]
[1778791439639,44.59,81213.86,0.0,-0.98143,1e-05,3.6001]
[1778791439809,44.59,81213.86,0.0,-0.98143,1e-05,3.6001]
[1778791441896,44.59,81217.33,0.0,-0.98138,1e-05,3.60776]
[1778791442063,44.59,81217.33,0.0,-0.98138,1e-05,3.60776]
[1778791442145,44.59,81222.38,0.0,-0.98132,1e-05,3.6188]
[1778791442987,44.59,81230.89,0.0,-0.9812,1e-05,3.6374]
[1778791443685,44.59,81230.89,0.0,-0.9812,1e-05,3.6374]
[1778791443809,44.59,81230.89,0.0,-0.9812,1e-05,3.6374]
[1778791443994,44.59,81233.35,0.0,-0.98117,1e-05,3.64278]
[1778791447243,44.59,81233.59,0.0,-0.98117,1e-05,3.64327]
[1778791447308,44.59,81233.59,0.0,-0.98117,1e-05,3.64327]
[1778791448389,44.59,81233.32,0.0,-0.98117,1e-05,3.64267]
[1778791448023,44.59,81237.58,0.0,-0.98112,1e-05,3.65198]
[1778791448561,44.59,81237.58,0.0,-0.98112,1e-05,3.65198]
[1778791449029,44.59,81237.79,0.0,-0.98112,1e-05,3.65241]
[1778791452183,44.59,81240.75,0.0,-0.98108,1e-05,3.65882]
[1778791452309,44.59,81240.75,0.0,-0.98108,1e-05,3.65882]
[1778791456793,44.59,81237.73,0.0,-0.98112,1e-05,3.65194]
[1778791456808,44.59,81237.73,0.0,-0.98112,1e-05,3.65194]
[1778791457342,44.59,81237.73,0.0,-0.98112,1e-05,3.65194]
[1778791457346,44.59,81236.78,0.0,-0.98113,1e-05,3.64982]
[1778791457561,44.59,81236.78,0.0,-0.98113,1e-05,3.64982]
[1778791460350,44.59,81240.18,0.0,-0.98109,1e-05,3.6572]
[1778791460412,44.59,81241.35,0.0,-0.98107,1e-05,3.65973]
[1778791460562,44.59,81241.35,0.0,-0.98107,1e-05,3.65973]
[1778791463549,44.59,81239.78,0.0,-0.98109,1e-05,3.65613]
[1778791463562,44.59,81239.78,0.0,-0.98109,1e-05,3.65613]
[1778791464136,44.59,81233.74,0.0,-0.98117,1e-05,3.64285]
[1778791465294,44.59,81233.74,0.0,-0.98117,1e-05,3.64285]
[1778791465308,44.59,81233.74,0.0,-0.98117,1e-05,3.64285]
[1778791467163,44.59,81230.77,0.0,-0.98121,1e-05,3.63632]
[1778791467308,44.59,81230.77,0.0,-0.98121,1e-05,3.63632]
[1778791467410,44.59,81229.97,0.0,-0.98122,1e-05,3.63456]
[1778791468163,44.59,81234.06,0.0,-0.98117,1e-05,3.64351]
[1778791469170,44.59,81241.38,0.0,-0.98107,1e-05,3.65954]
[1778791470177,44.59,81242.0,0.0,-0.98107,1e-05,3.66085]
[1778791475281,44.59,81242.36,0.0,-0.98107,1e-05,3.65946]
[1778791476061,44.59,81241.52,0.0,-0.98108,1e-05,3.65757]
[1778791481256,44.59,81241.15,0.0,-0.98109,1e-05,3.65647]
[1778791486291,44.59,81240.56,0.0,-0.9811,1e-05,3.65493]
[1778791489533,44.59,81239.67,0.0,-0.98111,1e-05,3.65285]
[1778791489560,44.59,81239.67,0.0,-0.98111,1e-05,3.65285]
[1778791490062,44.59,81239.67,0.0,-0.98111,1e-05,3.65285]
[1778791490319,44.59,81238.92,0.0,-0.98112,1e-05,3.65117]
[1778791495354,44.59,81239.64,0.0,-0.98111,1e-05,3.65253]
[1778791497391,44.59,81239.03,0.0,-0.98112,1e-05,3.65115]
[1778791497436,44.59,81239.03,0.0,-0.98112,1e-05,3.65111]
[1778791497563,44.59,81239.03,0.0,-0.98112,1e-05,3.65111]
[1778791498049,44.59,81239.03,0.0,-0.98112,1e-05,3.65111]
[1778791498074,44.59,81239.03,0.0,-0.98112,1e-05,3.65111]
[1778791506435,44.58,81239.71,0.0,-0.98111,1e-05,3.65219]
[1778791515495,44.58,81240.03,0.0,-0.98111,1e-05,3.65246]
[1778791520531,44.58,81240.08,0.0,-0.98111,1e-05,3.65232]
[1778791523074,44.58,81240.15,0.0,-0.98111,1e-05,3.65243]
[1778791523311,44.58,81240.15,0.0,-0.98111,1e-05,3.65243]
[1778791523411,44.58,81240.08,0.0,-0.98112,1e-05,3.65218]
[1778791523891,44.58,81240.08,0.0,-0.98112,1e-05,3.65218]
[1778791524060,44.58,81240.08,0.0,-0.98112,1e-05,3.65218]
[1778791529595,44.58,81239.9,0.0,-0.98112,1e-05,3.6515]
[1778791534630,44.58,81240.05,0.0,-0.98113,1e-05,3.64957]
[1778791537652,44.58,81248.94,0.0,-0.98101,1e-05,3.66897]
[1778791539667,44.58,81260.94,0.0,-0.98086,1e-05,3.69529]
[1778791540674,44.58,81262.19,0.0,-0.98084,1e-05,3.69794]
[1778791542688,44.58,81268.76,0.0,-0.98075,1e-05,3.71226]
[1778791543947,44.58,81268.76,0.0,-0.98075,1e-05,3.71226]
[1778791544061,44.58,81268.76,0.0,-0.98075,1e-05,3.71226]
[1778791544333,44.58,81268.76,0.0,-0.98075,1e-05,3.71226]
[1778791544435,44.58,81269.05,0.0,-0.98075,1e-05,3.71276]
[1778791544563,44.58,81269.05,0.0,-0.98075,1e-05,3.71276]
[1778791544702,44.58,81262.77,0.0,-0.98084,1e-05,3.69868]
[1778791547723,44.58,81261.46,0.0,-0.98086,1e-05,3.69542]
[1778791551004,44.58,81264.71,0.0,-0.98081,1e-05,3.70237]
[1778791551059,44.58,81264.71,0.0,-0.98081,1e-05,3.70237]
[1778791551296,44.58,81264.71,0.0,-0.98081,1e-05,3.70237]
[1778791551309,44.58,81264.71,0.0,-0.98081,1e-05,3.70237]
[1778791551345,44.58,81264.71,0.0,-0.98081,1e-05,3.70224]
[1778791556786,44.57,81265.61,0.0,-0.98081,1e-05,3.70349]
[1778791563226,44.57,81265.55,0.0,-0.98081,1e-05,3.70289]
[1778791563311,44.57,81265.55,0.0,-0.98081,1e-05,3.70289]
[1778791563345,44.57,81265.55,0.0,-0.98081,1e-05,3.70289]
[1778791563358,44.57,81265.59,0.0,-0.98081,1e-05,3.70276]
[1778791563562,44.57,81265.59,0.0,-0.98081,1e-05,3.70276]
[1778791568871,44.57,81265.69,0.0,-0.98081,1e-05,3.70234]
[1778791569878,44.57,81270.83,0.0,-0.98075,1e-05,3.71365]
[1778791573501,44.57,81271.66,0.0,-0.98074,1e-05,3.71524]
[1778791573518,44.57,81271.31,0.0,-0.98074,1e-05,3.71434]
[1778791573563,44.57,81271.31,0.0,-0.98074,1e-05,3.71434]
[1778791573790,44.57,81271.31,0.0,-0.98074,1e-05,3.71434]
[1778791573814,44.57,81271.31,0.0,-0.98074,1e-05,3.71434]
[1778791578941,44.57,81272.02,0.0,-0.98074,1e-05,3.7152]
[1778791581411,44.57,81272.4,0.0,-0.98073,1e-05,3.71593]
[1778791581512,44.57,81272.4,0.0,-0.98073,1e-05,3.71581]
[1778791581561,44.57,81272.4,0.0,-0.98073,1e-05,3.71581]
[1778791581646,44.57,81272.4,0.0,-0.98073,1e-05,3.71581]
[1778791581810,44.57,81272.4,0.0,-0.98073,1e-05,3.71581]
[1778791586999,44.56,81274.8,0.0,-0.98071,1e-05,3.72045]
[1778791588010,44.56,81281.08,0.0,-0.98062,1e-05,3.73432]
[1778791590018,44.56,81281.39,0.0,-0.98062,1e-05,3.73472]
[1778791591062,44.56,81281.39,0.0,-0.98062,1e-05,3.73472]
[1778791591310,44.56,81281.39,0.0,-0.98062,1e-05,3.73472]
[1778791591352,44.56,81281.39,0.0,-0.98062,1e-05,3.73472]
[1778791591411,44.56,81281.75,0.0,-0.98063,1e-05,3.73337]
[1778791597067,44.56,81283.72,0.0,-0.98061,1e-05,3.73689]
[1778791599081,44.56,81288.6,0.0,-0.98054,1e-05,3.74751]
[1778791601096,44.56,81295.88,0.0,-0.98045,1e-05,3.76349]
[1778791602103,44.56,81300.79,0.0,-0.98038,1e-05,3.77434]
[1778791605162,44.56,81301.98,0.0,-0.98037,1e-05,3.77659]
[1778791605311,44.56,81301.98,0.0,-0.98037,1e-05,3.77659]
[1778791605491,44.56,81301.98,0.0,-0.98037,1e-05,3.77659]
[1778791605560,44.56,81301.98,0.0,-0.98037,1e-05,3.77659]
[1778791605323,44.56,81301.95,0.0,-0.98037,1e-05,3.77631]
[1778791608148,44.55,81317.67,0.0,-0.98016,1e-05,3.81139]
[1778791609157,44.55,81322.77,0.0,-0.98009,1e-05,3.82274]
[1778791610165,44.55,81325.19,0.0,-0.98006,1e-05,3.82796]
[1778791612179,44.55,81323.54,0.0,-0.98009,1e-05,3.8236]
[1778791617480,44.55,81320.96,0.0,-0.98013,1e-05,3.81625]
[1778791617563,44.55,81320.96,0.0,-0.98013,1e-05,3.81625]
[1778791617581,44.55,81320.96,0.0,-0.98013,1e-05,3.81596]
[1778791617714,44.55,81320.96,0.0,-0.98013,1e-05,3.81596]
[1778791617809,44.55,81320.96,0.0,-0.98013,1e-05,3.81596]
[1778791623256,44.54,81322.79,0.0,-0.98012,1e-05,3.81833]
[1778791624263,44.54,81326.66,0.0,-0.98007,1e-05,3.82682]
[1778791627332,44.54,81328.49,0.0,-0.98005,1e-05,3.83034]
[1778791627388,44.54,81328.49,0.0,-0.98005,1e-05,3.83034]
[1778791627566,44.54,81328.49,0.0,-0.98005,1e-05,3.83034]
[1778791627417,44.54,81329.62,0.0,-0.98003,1e-05,3.83258]
[1778791630305,44.54,81337.37,0.0,-0.97993,1e-05,3.84928]
[1778791631312,44.54,81338.52,0.0,-0.97992,1e-05,3.85155]
[1778791632469,44.54,81338.52,0.0,-0.97992,1e-05,3.85155]
[1778791632476,44.54,81338.52,0.0,-0.97992,1e-05,3.85155]
[1778791632565,44.54,81338.52,0.0,-0.97992,1e-05,3.85155]
[1778791632515,44.53,81338.39,0.0,-0.97992,1e-05,3.85089]
[1778791634333,44.53,81334.76,0.0,-0.97998,1e-05,3.84189]
[1778791635787,44.53,81333.16,0.0,-0.98,1e-05,3.83789]
[1778791635809,44.53,81333.16,0.0,-0.98,1e-05,3.83789]
[1778791635901,44.53,81333.16,0.0,-0.98,1e-05,3.83789]
[1778791636062,44.53,81333.16,0.0,-0.98,1e-05,3.83789]
[1778791636347,44.53,81332.07,0.0,-0.98002,1e-05,3.83508]
[1778791638361,44.53,81337.99,0.0,-0.97994,1e-05,3.84793]
[1778791639368,44.53,81341.46,0.0,-0.9799,1e-05,3.85551]
[1778791640375,44.53,81336.39,0.0,-0.97997,1e-05,3.84356]
[1778791641493,44.53,81336.39,0.0,-0.97997,1e-05,3.84356]
[1778791641560,44.53,81336.39,0.0,-0.97997,1e-05,3.84356]
[1778791641594,44.53,81336.41,0.0,-0.97997,1e-05,3.84327]
[1778791641625,44.53,81336.41,0.0,-0.97997,1e-05,3.84327]
[1778791641810,44.53,81336.41,0.0,-0.97997,1e-05,3.84327]
[1778791647424,44.52,81335.37,0.0,-0.98,1e-05,3.83891]
[1778791653466,44.52,81335.33,0.0,-0.98002,1e-05,3.83485]
[1778791659897,44.51,81335.97,0.0,-0.98001,1e-05,3.83568]
[1778791660054,44.51,81335.97,0.0,-0.98001,1e-05,3.83568]
[1778791660062,44.51,81335.97,0.0,-0.98001,1e-05,3.83568]
[1778791660106,44.51,81335.97,0.0,-0.98002,1e-05,3.83444]
[1778791662530,44.51,81331.34,0.0,-0.98009,1e-05,3.82297]
[1778791663536,44.51,81318.88,0.0,-0.98026,1e-05,3.79443]
[1778791664543,44.51,81308.6,0.0,-0.9804,1e-05,3.77099]
[1778791665550,44.51,81306.17,0.0,-0.98044,1e-05,3.76532]
[1778791666557,44.51,81300.79,0.0,-0.98051,1e-05,3.75305]
[1778791670028,44.5,81301.21,0.0,-0.98051,1e-05,3.7535]
[1778791670061,44.5,81301.21,0.0,-0.98051,1e-05,3.7535]
[1778791670494,44.5,81301.21,0.0,-0.98051,1e-05,3.7535]
[1778791670562,44.5,81301.21,0.0,-0.98051,1e-05,3.7535]
[1778791670643,44.5,81301.21,0.0,-0.98051,1e-05,3.75333]
[1778791679648,44.5,81301.21,0.0,-0.98052,1e-05,3.75183]
[1778791684612,44.5,81301.21,0.0,-0.98052,1e-05,3.75183]
[1778791684808,44.5,81301.29,0.0,-0.98052,1e-05,3.7513]
[1778791685154,44.5,81301.29,0.0,-0.98052,1e-05,3.7513]
[1778791685313,44.5,81301.29,0.0,-0.98052,1e-05,3.7513]
[1778791685414,44.5,81301.29,0.0,-0.98052,1e-05,3.75094]
[1778791689968,44.5,81301.47,0.0,-0.98052,1e-05,3.75079]
[1778791690067,44.5,81301.47,0.0,-0.98052,1e-05,3.75079]
[1778791691362,44.49,81301.47,0.0,-0.98053,1e-05,3.75061]
[1778791691559,44.49,81301.47,0.0,-0.98053,1e-05,3.75061]
[1778791691566,44.49,81301.96,0.0,-0.98052,1e-05,3.75133]
[1778791693581,44.49,81302.87,0.0,-0.98051,1e-05,3.75337]
[1778791693660,44.49,81314.9,0.0,-0.98035,1e-05,3.78001]
[1778791693811,44.49,81314.9,0.0,-0.98035,1e-05,3.78001]
[1778791695761,44.49,81321.44,0.0,-0.98026,1e-05,3.79432]
[1778791696738,44.49,81321.44,0.0,-0.98026,1e-05,3.79432]
[1778791696810,44.49,81321.44,0.0,-0.98026,1e-05,3.79432]
[1778791696907,44.49,81329.49,0.0,-0.98016,1e-05,3.81231]
[1778791697775,44.49,81329.39,0.0,-0.98016,1e-05,3.81179]
[1778791698828,44.49,81329.39,0.0,-0.98016,1e-05,3.81179]
[1778791699061,44.49,81329.39,0.0,-0.98016,1e-05,3.81179]
[1778791702732,44.49,81329.54,0.0,-0.98016,1e-05,3.81099]
[1778791702810,44.49,81329.54,0.0,-0.98016,1e-05,3.81099]
[1778791702885,44.49,81329.54,0.0,-0.98016,1e-05,3.81099]
[1778791703068,44.49,81329.54,0.0,-0.98016,1e-05,3.81099]
[1778791703156,44.49,81329.7,0.0,-0.98016,1e-05,3.81107]
[1778791706825,44.48,81326.75,0.0,-0.98021,1e-05,3.80355]
[1778791706946,44.48,81326.75,0.0,-0.98021,1e-05,3.80355]
[1778791707064,44.48,81326.75,0.0,-0.98021,1e-05,3.80355]
[1778791707104,44.48,81326.17,0.0,-0.98022,1e-05,3.80196]
[1778791712884,44.48,81326.65,0.0,-0.98023,1e-05,3.79946]
[1778791718421,44.48,81325.69,0.0,-0.98025,1e-05,3.79625]
[1778791718582,44.48,81325.69,0.0,-0.98025,1e-05,3.79625]
[1778791718591,44.48,81325.69,0.0,-0.98025,1e-05,3.79625]
[1778791718683,44.47,81323.63,0.0,-0.98028,1e-05,3.79109]
[1778791718810,44.47,81323.63,0.0,-0.98028,1e-05,3.79109]
[1778791722954,44.47,81316.4,0.0,-0.98039,1e-05,3.77383]
[1778791723734,44.47,81316.4,0.0,-0.98039,1e-05,3.77383]
[1778791723810,44.47,81316.4,0.0,-0.98039,1e-05,3.77383]
[1778791723929,44.47,81316.4,0.0,-0.98039,1e-05,3.77383]
[1778791724066,44.47,81316.4,0.0,-0.98039,1e-05,3.77383]
[1778791724165,44.47,81315.94,0.0,-0.98039,1e-05,3.77258]
[1778791730009,44.47,81314.77,0.0,-0.98042,1e-05,3.76866]
[1778791732549,44.47,81315.13,0.0,-0.98041,1e-05,3.76926]
[1778791732563,44.47,81315.13,0.0,-0.98041,1e-05,3.76926]
[1778791732645,44.47,81314.88,0.0,-0.98042,1e-05,3.76827]
[1778791732720,44.47,81314.88,0.0,-0.98042,1e-05,3.76827]
[1778791732810,44.47,81314.88,0.0,-0.98042,1e-05,3.76827]
[1778791738059,44.46,81326.65,0.0,-0.98027,1e-05,3.79377]
[1778791738724,44.46,81326.65,0.0,-0.98027,1e-05,3.79377]
[1778791738811,44.46,81326.65,0.0,-0.98027,1e-05,3.79377]
[1778791738831,44.46,81326.65,0.0,-0.98027,1e-05,3.79377]
[1778791739060,44.46,81326.65,0.0,-0.98027,1e-05,3.79377]
[1778791739066,44.46,81328.6,0.0,-0.98024,1e-05,3.79793]
[1778791742700,44.46,81330.81,0.0,-0.98021,1e-05,3.8024]
[1778791742809,44.46,81330.2,0.0,-0.98022,1e-05,3.80074]
[1778791743094,44.46,81330.82,0.0,-0.98022,1e-05,3.80188]
[1778791744455,44.46,81330.82,0.0,-0.98022,1e-05,3.80188]
[1778791744568,44.46,81330.82,0.0,-0.98022,1e-05,3.80188]
[1778791752157,44.45,81331.76,0.0,-0.98022,1e-05,3.80156]
[1778791757192,44.45,81336.77,0.0,-0.98016,1e-05,3.81161]
[1778791758199,44.45,81339.68,0.0,-0.98012,1e-05,3.81796]
[1778791759661,44.45,81339.68,0.0,-0.98012,1e-05,3.81796]
[1778791759694,44.45,81339.74,0.0,-0.98012,1e-05,3.81753]
[1778791759810,44.45,81339.74,0.0,-0.98012,1e-05,3.81753]
[1778791760356,44.45,81339.74,0.0,-0.98012,1e-05,3.81753]
[1778791760573,44.45,81339.74,0.0,-0.98012,1e-05,3.81753]
[1778791760673,44.45,81338.92,0.0,-0.98014,1e-05,3.81538]
[1778791766255,44.44,81339.62,0.0,-0.98014,1e-05,3.81558]
[1778791768651,44.44,81338.57,0.0,-0.98015,1e-05,3.81292]
[1778791768809,44.44,81339.34,0.0,-0.98014,1e-05,3.8144]
[1778791769491,44.44,81339.34,0.0,-0.98014,1e-05,3.8144]
[1778791769567,44.44,81339.34,0.0,-0.98014,1e-05,3.8144]
[1778791769593,44.44,81338.66,0.0,-0.98016,1e-05,3.81232]
[1778791776326,44.44,81339.14,0.0,-0.98017,1e-05,3.80983]
[1778791781077,44.43,81340.05,0.0,-0.98016,1e-05,3.81066]
[1778791781311,44.43,81340.05,0.0,-0.98016,1e-05,3.81066]
[1778791781561,44.43,81340.05,0.0,-0.98016,1e-05,3.81066]
[1778791781599,44.43,81340.3,0.0,-0.98016,1e-05,3.81099]
[1778791781809,44.43,81340.3,0.0,-0.98016,1e-05,3.81099]
[1778791787404,44.43,81340.71,0.0,-0.98017,1e-05,3.81046]
[1778791792578,44.43,81340.34,0.0,-0.98018,1e-05,3.80868]
[1778791792662,44.42,81340.81,0.0,-0.98017,1e-05,3.80951]
[1778791792809,44.42,81340.81,0.0,-0.98017,1e-05,3.80951]
[1778791793051,44.42,81340.81,0.0,-0.98017,1e-05,3.80951]
[1778791793059,44.42,81340.81,0.0,-0.98017,1e-05,3.80951]
[1778791798483,44.42,81340.88,0.0,-0.98018,1e-05,3.80828]
[1778791801315,44.42,81340.75,0.0,-0.98018,1e-05,3.80753]
[1778791801562,44.42,81340.75,0.0,-0.98018,1e-05,3.80753]
[1778791801659,44.42,81340.75,0.0,-0.98018,1e-05,3.80753]
[1778791801663,44.42,81346.25,0.0,-0.98011,1e-05,3.81982]
[1778791801810,44.42,81346.25,0.0,-0.98011,1e-05,3.81982]
[1778791804525,44.42,81355.66,0.0,-0.97999,1e-05,3.84054]
[1778791804976,44.42,81355.66,0.0,-0.97999,1e-05,3.84054]
[1778791805063,44.42,81355.66,0.0,-0.97999,1e-05,3.84054]
[1778791805165,44.42,81355.66,0.0,-0.97999,1e-05,3.84054]
[1778791805310,44.42,81355.66,0.0,-0.97999,1e-05,3.84054]
[1778791805532,44.42,81355.85,0.0,-0.97998,1e-05,3.8407]
[1778791810568,44.41,81355.53,0.0,-0.98,1e-05,3.83862]
[1778791813571,44.41,81356.42,0.0,-0.97999,1e-05,3.84012]
[1778791813596,44.41,81356.42,0.0,-0.97999,1e-05,3.83985]
[1778791813809,44.41,81356.42,0.0,-0.97999,1e-05,3.83985]
[1778791813938,44.41,81356.42,0.0,-0.97999,1e-05,3.83985]
[1778791814061,44.41,81356.42,0.0,-0.97999,1e-05,3.83985]
[1778791815603,44.41,81355.94,0.0,-0.98,1e-05,3.8382]
[1778791820278,44.41,81355.87,0.0,-0.98001,1e-05,3.83693]
[1778791820309,44.41,81355.87,0.0,-0.98001,1e-05,3.83693]
[1778791820483,44.41,81355.87,0.0,-0.98001,1e-05,3.83693]
[1778791820568,44.41,81355.87,0.0,-0.98001,1e-05,3.83693]
[1778791820638,44.41,81356.15,0.0,-0.98001,1e-05,3.8373]
[1778791824666,44.4,81359.43,0.0,-0.97997,1e-05,3.84367]
[1778791825681,44.4,81359.43,0.0,-0.97997,1e-05,3.84367]
[1778791825808,44.4,81359.43,0.0,-0.97997,1e-05,3.84367]
[1778791825782,44.4,81362.64,0.0,-0.97992,1e-05,3.85073]
[1778791825869,44.4,81362.64,0.0,-0.97992,1e-05,3.85073]
[1778791826062,44.4,81362.64,0.0,-0.97992,1e-05,3.85073]
[1778791826680,44.4,81364.41,0.0,-0.9799,1e-05,3.85448]
[1778791831720,44.4,81364.77,0.0,-0.97992,1e-05,3.85169]
[1778791832722,44.4,81375.23,0.0,-0.97977,1e-05,3.87542]
[1778791833729,44.39,81376.31,0.0,-0.97976,1e-05,3.87755]
[1778791834421,44.39,81376.31,0.0,-0.97976,1e-05,3.87755]
[1778791834560,44.39,81376.31,0.0,-0.97976,1e-05,3.87755]
[1778791834736,44.39,81377.21,0.0,-0.97975,1e-05,3.87927]
[1778791835719,44.39,81377.21,0.0,-0.97975,1e-05,3.87927]
[1778791835808,44.39,81377.21,0.0,-0.97975,1e-05,3.87927]
[1778791840926,44.39,81376.95,0.0,-0.97977,1e-05,3.8765]
[1778791841058,44.39,81376.95,0.0,-0.97977,1e-05,3.8765]
[1778791841605,44.39,81376.95,0.0,-0.97977,1e-05,3.8765]
[1778791841809,44.39,81376.95,0.0,-0.97977,1e-05,3.8765]
[1778791841785,44.39,81375.54,0.0,-0.97979,1e-05,3.87288]
[1778791845084,44.38,81374.19,0.0,-0.97982,1e-05,3.86868]
[1778791845311,44.38,81374.19,0.0,-0.97982,1e-05,3.86868]
[1778791845813,44.38,81374.28,0.0,-0.97982,1e-05,3.86853]
[1778791851380,44.38,81375.54,0.0,-0.97981,1e-05,3.87036]
[1778791851560,44.38,81375.54,0.0,-0.97981,1e-05,3.87036]
[1778791853869,44.38,81370.79,0.0,-0.97988,1e-05,3.85762]
[1778791854957,44.38,81370.79,0.0,-0.97988,1e-05,3.85762]
[1778791855075,44.38,81370.79,0.0,-0.97988,1e-05,3.85762]
[1778791855113,44.37,81368.45,0.0,-0.97992,1e-05,3.85191]
[1778791856524,44.37,81368.45,0.0,-0.97992,1e-05,3.85191]
[1778791856576,44.37,81368.45,0.0,-0.97992,1e-05,3.85191]
[1778791861262,44.37,81367.53,0.0,-0.97994,1e-05,3.84817]
[1778791861510,44.37,81367.53,0.0,-0.97994,1e-05,3.84817]
[1778791861562,44.37,81367.53,0.0,-0.97994,1e-05,3.84817]
[1778791866315,44.37,81368.62,0.0,-0.97993,1e-05,3.84909]
[1778791866563,44.37,81368.62,0.0,-0.97993,1e-05,3.84909]
[1778791868976,44.36,81364.63,0.0,-0.98,1e-05,3.8387]
[1778791869983,44.36,81366.9,0.0,-0.97997,1e-05,3.8436]
[1778791870991,44.36,81370.74,0.0,-0.97992,1e-05,3.8521]
[1778791872671,44.36,81370.74,0.0,-0.97992,1e-05,3.8521]
[1778791872809,44.36,81370.74,0.0,-0.97992,1e-05,3.8521]
[1778791872772,44.36,81373.12,0.0,-0.97989,1e-05,3.85691]
[1778791877035,44.36,81376.4,0.0,-0.97985,1e-05,3.86315]
[1778791878182,44.36,81376.4,0.0,-0.97985,1e-05,3.86315]
[1778791878309,44.36,81376.4,0.0,-0.97985,1e-05,3.86315]
[1778791878396,44.35,81378.65,0.0,-0.97982,1e-05,3.86798]
[1778791880064,44.35,81378.2,0.0,-0.97983,1e-05,3.8666]
[1778791880148,44.35,81378.2,0.0,-0.97983,1e-05,3.86625]
[1778791886100,44.35,81376.8,0.0,-0.97986,1e-05,3.86098]
[1778791887039,44.35,81376.8,0.0,-0.97986,1e-05,3.86098]
[1778791887060,44.35,81376.8,0.0,-0.97986,1e-05,3.86098]
[1778791889981,44.34,81378.02,0.0,-0.97985,1e-05,3.86276]
[1778791890067,44.34,81378.02,0.0,-0.97985,1e-05,3.86276]
[1778791897178,44.34,81377.31,0.0,-0.97989,1e-05,3.85635]
[1778791900199,44.33,81388.7,0.0,-0.97974,1e-05,3.88157]
[1778791901206,44.33,81409.36,0.0,-0.97945,1e-05,3.92913]
[1778791902213,44.33,81414.16,0.0,-0.97939,1e-05,3.93986]
[1778791903220,44.33,81419.79,0.0,-0.97931,1e-05,3.95255]
[1778791905234,44.33,81413.67,0.0,-0.9794,1e-05,3.93724]
[1778791909374,44.32,81412.84,0.0,-0.97942,1e-05,3.93388]
[1778791909571,44.32,81412.84,0.0,-0.97942,1e-05,3.93388]
[1778791913653,44.32,81414.32,0.0,-0.97941,1e-05,3.93549]
[1778791913808,44.32,81414.32,0.0,-0.97941,1e-05,3.93549]
[1778791913817,44.32,81416.49,0.0,-0.97939,1e-05,3.93963]
[1778791915304,44.32,81414.58,0.0,-0.97942,1e-05,3.9347]
[1778791920339,44.31,81413.76,0.0,-0.97944,1e-05,3.93054]
[1778791922067,44.31,81413.99,0.0,-0.97944,1e-05,3.93063]
[1778791924062,44.31,81415.14,0.0,-0.97943,1e-05,3.93243]
[1778791924367,44.31,81414.77,0.0,-0.97944,1e-05,3.93113]
[1778791926381,44.3,81421.71,0.0,-0.97935,1e-05,3.94645]
[1778791927335,44.3,81421.71,0.0,-0.97935,1e-05,3.94645]
[1778791927388,44.3,81424.51,0.0,-0.97931,1e-05,3.95256]
[1778791929493,44.3,81427.13,0.0,-0.97928,1e-05,3.95776]
[1778791930063,44.3,81427.13,0.0,-0.97928,1e-05,3.95776]
[1778791932431,44.3,81432.53,0.0,-0.97921,1e-05,3.96898]
[1778791934061,44.29,81432.93,0.0,-0.97921,1e-05,3.96943]
[1778791934445,44.29,81441.38,0.0,-0.97909,1e-05,3.98881]
[1778791935452,44.29,81445.41,0.0,-0.97904,1e-05,3.99781]
[1778791936459,44.29,81443.8,0.0,-0.97906,1e-05,3.99346]
[1778791938473,44.29,81441.96,0.0,-0.9791,1e-05,3.988]
[1778791939610,44.29,81441.96,0.0,-0.9791,1e-05,3.988]
[1778791939808,44.29,81441.96,0.0,-0.9791,1e-05,3.988]
[1778791944515,44.28,81445.18,0.0,-0.97907,1e-05,3.99235]
[1778791945522,44.28,81443.15,0.0,-0.9791,1e-05,3.98702]
[1778791949721,44.27,81441.47,0.0,-0.97914,1e-05,3.9809]
[1778791949808,44.27,81441.47,0.0,-0.97914,1e-05,3.9809]
[1778791952060,44.27,81442.79,0.0,-0.97914,1e-05,3.98033]
[1778791952571,44.27,81443.59,0.0,-0.97913,1e-05,3.98169]
[1778791957606,44.26,81446.61,0.0,-0.97911,1e-05,3.98619]
[1778791958324,44.26,81446.61,0.0,-0.97911,1e-05,3.98619]
[1778791958571,44.26,81446.61,0.0,-0.97911,1e-05,3.98619]
[1778791963648,44.25,81446.89,0.0,-0.97912,1e-05,3.98367]
[1778791965662,44.25,81441.78,0.0,-0.9792,1e-05,3.97059]
[1778791967322,44.25,81440.57,0.0,-0.97922,1e-05,3.96725]
[1778791967572,44.25,81440.57,0.0,-0.97922,1e-05,3.96725]
[1778791967869,44.25,81440.57,0.0,-0.97922,1e-05,3.96725]
[1778791967911,44.25,81442.21,0.0,-0.9792,1e-05,3.97061]
[1778791968058,44.25,81442.21,0.0,-0.9792,1e-05,3.97061]
[1778791973718,44.24,81443.43,0.0,-0.9792,1e-05,3.97049]
[1778791975497,44.24,81443.56,0.0,-0.9792,1e-05,3.9703]
[1778791975561,44.24,81443.56,0.0,-0.9792,1e-05,3.9703]
[1778791979292,44.23,81444.54,0.0,-0.9792,1e-05,3.97112]
[1778791979311,44.23,81444.54,0.0,-0.9792,1e-05,3.97112]
[1778791979353,44.23,81444.54,0.0,-0.9792,1e-05,3.97112]
[1778791979567,44.23,81444.54,0.0,-0.9792,1e-05,3.97112]
[1778791979761,44.23,81445.65,0.0,-0.97919,1e-05,3.97274]
[1778791984796,44.22,81459.01,0.0,-0.97901,1e-05,4.00178]
[1778791985803,44.22,81457.41,0.0,-0.97904,1e-05,3.99745]
[1778791987105,44.22,81457.82,0.0,-0.97904,1e-05,3.99788]
[1778791987310,44.22,81457.82,0.0,-0.97904,1e-05,3.99788]
[1778791993859,44.21,81458.21,0.0,-0.97905,1e-05,3.9951]
[1778791996818,44.21,81458.96,0.0,-0.97905,1e-05,3.99584]
[1778791997060,44.21,81459.0,0.0,-0.97905,1e-05,3.99541]
[1778791997284,44.21,81459.0,0.0,-0.97905,1e-05,3.99541]
[1778791997311,44.21,81459.0,0.0,-0.97905,1e-05,3.99541]
[1778791997887,44.21,81459.81,0.0,-0.97904,1e-05,3.99681]
[1778792002922,44.2,81459.05,0.0,-0.97907,1e-05,3.99245]
[1778792007520,44.19,81461.72,0.0,-0.97905,1e-05,3.99674]
[1778792007563,44.19,81461.72,0.0,-0.97905,1e-05,3.99674]
[1778792009971,44.19,81455.44,0.0,-0.97915,1e-05,3.98036]
[1778792011987,44.19,81450.69,0.0,-0.97923,1e-05,3.96611]
[1778792012257,44.19,81450.69,0.0,-0.97923,1e-05,3.96611]
[1778792012310,44.19,81450.69,0.0,-0.97923,1e-05,3.96611]
[1778792012784,44.19,81450.69,0.0,-0.97923,1e-05,3.96611]
[1778792012810,44.19,81450.69,0.0,-0.97923,1e-05,3.96611]
[1778792012994,44.19,81450.85,0.0,-0.97923,1e-05,3.96602]
[1778792018029,44.19,81453.22,0.0,-0.97919,1e-05,3.97303]
[1778792019036,44.19,81459.85,0.0,-0.97909,1e-05,3.98915]
[1778792020426,44.19,81459.85,0.0,-0.97909,1e-05,3.98915]
[1778792020560,44.19,81459.85,0.0,-0.97909,1e-05,3.98915]
[1778792026085,44.2,81459.79,0.0,-0.97907,1e-05,3.992]
[1778792028727,44.2,81459.16,0.0,-0.97908,1e-05,3.99093]
[1778792028810,44.2,81459.16,0.0,-0.97908,1e-05,3.99093]
[1778792030884,44.2,81457.73,0.0,-0.97909,1e-05,3.98838]
[1778792030985,44.2,81457.73,0.0,-0.97909,1e-05,3.98922]
[1778792031059,44.2,81457.73,0.0,-0.97909,1e-05,3.98922]
[1778792032483,44.2,81458.28,0.0,-0.97908,1e-05,3.99052]
[1778792032566,44.2,81458.28,0.0,-0.97908,1e-05,3.99052]
[1778792032638,44.21,81454.38,0.0,-0.97913,1e-05,3.98216]
[1778792034141,44.21,81447.24,0.0,-0.97923,1e-05,3.96578]
[1778792035252,44.21,81447.24,0.0,-0.97923,1e-05,3.96578]
[1778792035311,44.21,81447.24,0.0,-0.97923,1e-05,3.96578]
[1778792036662,44.21,81446.06,0.0,-0.97924,1e-05,3.96346]
[1778792036812,44.21,81446.06,0.0,-0.97924,1e-05,3.96346]
[1778792036883,44.21,81443.67,0.0,-0.97927,1e-05,3.95878]
[1778792038956,44.21,81442.89,0.0,-0.97928,1e-05,3.95695]
[1778792039062,44.21,81441.94,0.0,-0.97929,1e-05,3.9552]
[1778792044210,44.22,81438.43,0.0,-0.97933,1e-05,3.94936]
[1778792044309,44.22,81438.43,0.0,-0.97933,1e-05,3.94936]
[1778792044370,44.22,81438.61,0.0,-0.97932,1e-05,3.95027]
[1778792047572,44.22,81438.7,0.0,-0.97932,1e-05,3.95144]
[1778792047811,44.22,81438.7,0.0,-0.97932,1e-05,3.95144]
[1778792052228,44.23,81437.08,0.0,-0.97932,1e-05,3.95003]
[1778792052313,44.23,81437.08,0.0,-0.97932,1e-05,3.95003]
[1778792052503,44.23,81437.08,0.0,-0.97932,1e-05,3.95003]
[1778792052563,44.23,81437.08,0.0,-0.97932,1e-05,3.95003]
[1778792052664,44.23,81437.78,0.0,-0.97931,1e-05,3.95262]
[1778792058309,44.24,81432.32,0.0,-0.97937,1e-05,3.94219]
[1778792059806,44.24,81432.32,0.0,-0.97937,1e-05,3.94219]
[1778792059903,44.24,81428.0,0.0,-0.97943,1e-05,3.93307]
[1778792060074,44.24,81428.0,0.0,-0.97943,1e-05,3.93307]
[1778792060323,44.24,81421.71,0.0,-0.97952,1e-05,3.91839]
[1778792062337,44.24,81413.08,0.0,-0.97964,1e-05,3.8975]
[1778792064824,44.24,81411.83,0.0,-0.97966,1e-05,3.89423]
[1778792065063,44.24,81411.83,0.0,-0.97966,1e-05,3.89423]
[1778792065631,44.23,81410.8,0.0,-0.97968,1e-05,3.89111]
[1778792065810,44.23,81410.8,0.0,-0.97968,1e-05,3.89111]
[1778792065911,44.23,81409.9,0.0,-0.9797,1e-05,3.88866]
[1778792068380,44.23,81404.12,0.0,-0.97978,1e-05,3.87459]
[1778792070394,44.23,81400.32,0.0,-0.97984,1e-05,3.86517]
[1778792073049,44.23,81399.75,0.0,-0.97986,1e-05,3.8615]
[1778792073069,44.23,81399.75,0.0,-0.97986,1e-05,3.8615]
[1778792077574,44.23,81401.54,0.0,-0.97984,1e-05,3.86413]
[1778792077808,44.23,81401.54,0.0,-0.97984,1e-05,3.86413]
[1778792077909,44.22,81400.74,0.0,-0.97986,1e-05,3.86169]
[1778792082784,44.22,81399.95,0.0,-0.97987,1e-05,3.85899]
[1778792082810,44.22,81399.95,0.0,-0.97987,1e-05,3.85899]
[1778792087286,44.22,81398.07,0.0,-0.97991,1e-05,3.85323]
[1778792087316,44.22,81398.07,0.0,-0.97991,1e-05,3.85323]
[1778792087924,44.22,81398.07,0.0,-0.97991,1e-05,3.85323]
[1778792088066,44.22,81398.07,0.0,-0.97991,1e-05,3.85323]
[1778792087993,44.22,81396.66,0.0,-0.97993,1e-05,3.84943]
[1778792093555,44.21,81393.77,0.0,-0.97998,1e-05,3.84147]
[1778792095964,44.21,81394.3,0.0,-0.97997,1e-05,3.84243]
[1778792096061,44.21,81394.3,0.0,-0.97997,1e-05,3.84243]
[1778792100604,44.21,81387.5,0.0,-0.98008,1e-05,3.82529]
[1778792101611,44.21,81382.98,0.0,-0.98014,1e-05,3.81468]
[1778792102512,44.21,81382.98,0.0,-0.98014,1e-05,3.81468]
[1778792102563,44.21,81382.98,0.0,-0.98014,1e-05,3.81468]
[1778792103628,44.21,81382.28,0.0,-0.98015,1e-05,3.81284]
[1778792103811,44.21,81382.28,0.0,-0.98015,1e-05,3.81284]
[1778792103912,44.21,81382.62,0.0,-0.98015,1e-05,3.81318]
[1778792109667,44.2,81383.1,0.0,-0.98015,1e-05,3.81316]
[1778792114659,44.2,81381.59,0.0,-0.98018,1e-05,3.8088]
[1778792114812,44.2,81381.59,0.0,-0.98018,1e-05,3.8088]
[1778792123766,44.19,81381.48,0.0,-0.98019,1e-05,3.80612]
[1778792125859,44.19,81383.11,0.0,-0.98017,1e-05,3.80962]
[1778792126064,44.19,81383.11,0.0,-0.98017,1e-05,3.80962]
[1778792126803,44.19,81382.81,0.0,-0.98018,1e-05,3.8087]
[1778792126811,44.19,81382.81,0.0,-0.98018,1e-05,3.8087]
[1778792126860,44.19,81383.41,0.0,-0.98017,1e-05,3.80985]
[1778792134843,44.19,81384.43,0.0,-0.98018,1e-05,3.80829]
[1778792139878,44.18,81384.8,0.0,-0.98018,1e-05,3.80801]
[1778792142569,44.18,81386.48,0.0,-0.98016,1e-05,3.81139]
[1778792142817,44.18,81386.48,0.0,-0.98016,1e-05,3.81139]
[1778792147934,44.18,81386.93,0.0,-0.98016,1e-05,3.81103]
[1778792153976,44.17,81386.57,0.0,-0.98017,1e-05,3.80883]
[1778792155396,44.17,81386.1,0.0,-0.98018,1e-05,3.80753]
[1778792155565,44.17,81386.1,0.0,-0.98018,1e-05,3.80753]
[1778792156157,44.17,81386.1,0.0,-0.98018,1e-05,3.80753]
[1778792156310,44.17,81384.14,0.0,-0.98021,1e-05,3.80283]
[1778792156997,44.17,81384.38,0.0,-0.98021,1e-05,3.80317]
[1778792157798,44.17,81384.38,0.0,-0.98021,1e-05,3.80317]
[1778792162819,44.18,81386.15,0.0,-0.98017,1e-05,3.80889]
[1778792168074,44.19,81384.87,0.0,-0.98017,1e-05,3.81013]
[1778792171628,44.19,81384.88,0.0,-0.98015,1e-05,3.81222]
[1778792171810,44.19,81384.88,0.0,-0.98015,1e-05,3.81222]
[1778792172416,44.19,81384.88,0.0,-0.98015,1e-05,3.81199]
[1778792172565,44.19,81384.88,0.0,-0.98015,1e-05,3.81199]
[1778792173109,44.2,81386.07,0.0,-0.98013,1e-05,3.81539]
[1778792179152,44.21,81384.8,0.0,-0.98013,1e-05,3.81658]
[1778792181911,44.21,81384.14,0.0,-0.98013,1e-05,3.81643]
[1778792182065,44.21,81384.14,0.0,-0.98013,1e-05,3.81643]
[1778792184424,44.21,81382.11,0.0,-0.98015,1e-05,3.81315]
[1778792184565,44.21,81382.11,0.0,-0.98015,1e-05,3.81315]
[1778792184604,44.22,81392.39,0.0,-0.98,1e-05,3.83738]
[1778792186182,44.22,81392.39,0.0,-0.98,1e-05,3.83738]
[1778792185194,44.22,81396.99,0.0,-0.97993,1e-05,3.84859]
[1778792186309,44.22,81396.99,0.0,-0.97993,1e-05,3.84859]
[1778792191835,44.22,81398.58,0.0,-0.97991,1e-05,3.8526]
[1778792192075,44.22,81398.58,0.0,-0.97991,1e-05,3.8526]
[1778792192233,44.22,81400.02,0.0,-0.97989,1e-05,3.85509]
[1778792192311,44.22,81400.02,0.0,-0.97989,1e-05,3.85509]
[1778792192379,44.22,81400.13,0.0,-0.97989,1e-05,3.85535]
[1778792198285,44.23,81400.75,0.0,-0.97986,1e-05,3.86038]
[1778792201206,44.23,81400.75,0.0,-0.97986,1e-05,3.86038]
[1778792202313,44.24,81390.5,0.0,-0.97999,1e-05,3.83914]
[1778792203320,44.24,81385.19,0.0,-0.98006,1e-05,3.82759]
[1778792206320,44.24,81383.54,0.0,-0.98008,1e-05,3.82445]
[1778792209362,44.25,81387.24,0.0,-0.98,1e-05,3.83614]
[1778792214397,44.26,81385.87,0.0,-0.98,1e-05,3.83615]
[1778792219911,44.26,81384.58,0.0,-0.98001,1e-05,3.8357]
[1778792220062,44.26,81384.58,0.0,-0.98001,1e-05,3.8357]
[1778792221018,44.27,81384.1,0.0,-0.98001,1e-05,3.83586]
[1778792221059,44.27,81384.1,0.0,-0.98001,1e-05,3.83586]
[1778792221119,44.27,81384.23,0.0,-0.98,1e-05,3.83678]
[1778792224470,44.27,81378.12,0.0,-0.98007,1e-05,3.82468]
[1778792226294,44.28,81376.26,0.0,-0.98009,1e-05,3.82107]
[1778792227285,44.28,81376.26,0.0,-0.98009,1e-05,3.82173]
[1778792233534,44.29,81378.79,0.0,-0.98003,1e-05,3.83202]
[1778792234859,44.29,81378.79,0.0,-0.98003,1e-05,3.83202]
[1778792235061,44.29,81378.79,0.0,-0.98003,1e-05,3.83202]
[1778792236119,44.29,81377.94,0.0,-0.98003,1e-05,3.83134]
[1778792236220,44.3,81377.9,0.0,-0.98003,1e-05,3.83188]
[1778792236309,44.3,81377.9,0.0,-0.98003,1e-05,3.83188]
[1778792241590,44.3,81377.88,0.0,-0.98001,1e-05,3.83498]
[1778792249752,44.31,81377.93,0.0,-0.98,1e-05,3.83696]
[1778792249809,44.31,81377.93,0.0,-0.98,1e-05,3.83696]
[1778792251660,44.32,81373.03,0.0,-0.98005,1e-05,3.82799]
[1778792256288,44.33,81372.1,0.0,-0.98005,1e-05,3.82837]
[1778792256311,44.33,81372.1,0.0,-0.98005,1e-05,3.82837]
[1778792256842,44.33,81372.1,0.0,-0.98005,1e-05,3.82837]
[1778792257067,44.33,81372.1,0.0,-0.98005,1e-05,3.82837]
[1778792257107,44.33,81372.03,0.0,-0.98004,1e-05,3.82945]
[1778792262737,44.34,81370.28,0.0,-0.98004,1e-05,3.82855]
[1778792267772,44.35,81371.68,0.0,-0.98001,1e-05,3.83486]
[1778792273660,44.35,81371.71,0.0,-0.98,1e-05,3.83615]
[1778792273809,44.35,81371.71,0.0,-0.98,1e-05,3.83615]
[1778792278849,44.36,81371.44,0.0,-0.97997,1e-05,3.84101]
[1778792281712,44.37,81368.58,0.0,-0.98,1e-05,3.83566]
[1778792281809,44.37,81368.58,0.0,-0.98,1e-05,3.83566]
[1778792283885,44.37,81373.52,0.0,-0.97992,1e-05,3.84941]
[1778792285284,44.37,81373.52,0.0,-0.97992,1e-05,3.84941]
[1778792285315,44.38,81374.43,0.0,-0.9799,1e-05,3.85209]
[1778792285898,44.38,81374.4,0.0,-0.9799,1e-05,3.8526]
[1778792289711,44.38,81376.75,0.0,-0.97986,1e-05,3.85917]
[1778792289809,44.38,81376.75,0.0,-0.97986,1e-05,3.85917]
[1778792294471,44.39,81375.36,0.0,-0.97986,1e-05,3.85882]
[1778792294578,44.39,81375.36,0.0,-0.97986,1e-05,3.85882]
[1778792294961,44.39,81373.8,0.0,-0.97988,1e-05,3.85545]
[1778792301003,44.38,81373.09,0.0,-0.9799,1e-05,3.85174]
[1778792306395,44.38,81372.95,0.0,-0.97991,1e-05,3.85003]
[1778792306564,44.38,81372.95,0.0,-0.97991,1e-05,3.85003]
[1778792311236,44.38,81373.18,0.0,-0.97992,1e-05,3.84953]
[1778792311310,44.38,81373.18,0.0,-0.97992,1e-05,3.84953]
[1778792311337,44.37,81372.66,0.0,-0.97994,1e-05,3.84528]
[1778792316146,44.37,81372.66,0.0,-0.97994,1e-05,3.84528]
[1778792316309,44.37,81372.66,0.0,-0.97994,1e-05,3.84528]
[1778792323159,44.36,81375.78,0.0,-0.97992,1e-05,3.84843]
[1778792323537,44.36,81375.78,0.0,-0.97992,1e-05,3.84843]
[1778792323562,44.36,81375.78,0.0,-0.97992,1e-05,3.84843]
[1778792324034,44.36,81375.78,0.0,-0.97992,1e-05,3.84843]
[1778792324059,44.36,81375.78,0.0,-0.97992,1e-05,3.84843]
[1778792324166,44.36,81375.28,0.0,-0.97993,1e-05,3.84694]
[1778792328560,44.36,81375.83,0.0,-0.97993,1e-05,3.84687]
[1778792328811,44.36,81375.83,0.0,-0.97993,1e-05,3.84687]
[1778792331215,44.36,81381.73,0.0,-0.97986,1e-05,3.85939]
[1778792331766,44.36,81381.73,0.0,-0.97986,1e-05,3.85939]
[1778792331809,44.36,81381.73,0.0,-0.97986,1e-05,3.85939]
[1778792332849,44.36,81384.21,0.0,-0.97982,1e-05,3.86474]
[1778792333059,44.36,81384.21,0.0,-0.97982,1e-05,3.86474]
[1778792333229,44.35,81384.22,0.0,-0.97983,1e-05,3.8644]
[1778792338264,44.35,81384.96,0.0,-0.97983,1e-05,3.86429]
[1778792340623,44.35,81383.76,0.0,-0.97985,1e-05,3.8608]
[1778792343315,44.35,81385.79,0.0,-0.97982,1e-05,3.86476]
[1778792348334,44.34,81387.53,0.0,-0.97981,1e-05,3.86662]
[1778792357398,44.33,81386.78,0.0,-0.97984,1e-05,3.86171]
[1778792362433,44.33,81387.42,0.0,-0.97984,1e-05,3.86145]
[1778792367468,44.32,81384.82,0.0,-0.97989,1e-05,3.85379]
[1778792370489,44.32,81381.26,0.0,-0.97995,1e-05,3.84462]
[1778792371496,44.32,81377.18,0.0,-0.98001,1e-05,3.83291]
[1778792376533,44.31,81380.89,0.0,-0.97997,1e-05,3.83993]
[1778792379555,44.31,81385.5,0.0,-0.97991,1e-05,3.84957]
[1778792384590,44.31,81385.24,0.0,-0.97993,1e-05,3.84736]
[1778792390632,44.3,81384.63,0.0,-0.97995,1e-05,3.84407]
[1778792396042,44.3,81386.3,0.0,-0.97993,1e-05,3.84665]
[1778792396676,44.3,81397.31,0.0,-0.97978,1e-05,3.87137]
[1778792397683,44.3,81399.39,0.0,-0.97975,1e-05,3.87674]
[1778792398690,44.3,81407.33,0.0,-0.97964,1e-05,3.89568]
[1778792399697,44.3,81408.91,0.0,-0.97961,1e-05,3.89988]
[1778792401863,44.3,81410.06,0.0,-0.97959,1e-05,3.90307]
[1778792401917,44.31,81445.63,0.0,-0.97908,1e-05,3.98683]
[1778792402740,44.31,81453.11,0.0,-0.97898,1e-05,4.00451]
[1778792403739,44.31,81456.33,0.0,-0.97892,1e-05,4.0132]
[1778792405130,44.31,81456.33,0.0,-0.97892,1e-05,4.0132]
[1778792405230,44.31,81466.08,0.0,-0.97878,1e-05,4.03699]
[1778792405758,44.31,81470.8,0.0,-0.97871,1e-05,4.04824]
[1778792410794,44.3,81471.07,0.0,-0.97873,1e-05,4.04558]
[1778792415310,44.3,81469.35,0.0,-0.97875,1e-05,4.04139]
[1778792418850,44.29,81464.62,0.0,-0.97884,1e-05,4.02692]
[1778792419857,44.29,81460.18,0.0,-0.97891,1e-05,4.01575]
[1778792422878,44.29,81456.92,0.0,-0.97897,1e-05,4.00624]
[1778792427913,44.28,81456.59,0.0,-0.97899,1e-05,4.00254]
[1778792434962,44.27,81447.33,0.0,-0.97916,1e-05,3.97457]
[1778792437983,44.26,81447.36,0.0,-0.97917,1e-05,3.97302]
[1778792444025,44.26,81446.03,0.0,-0.97921,1e-05,3.96675]
[1778792449060,44.25,81443.57,0.0,-0.97926,1e-05,3.9584]
[1778792453311,44.24,81443.1,0.0,-0.97927,1e-05,3.9558]
[1778792453412,44.24,81434.11,0.0,-0.97941,1e-05,3.93375]
[1778792454482,44.24,81433.36,0.0,-0.97942,1e-05,3.932]
[1778792454487,44.24,81433.36,0.0,-0.97942,1e-05,3.932]
[1778792454568,44.24,81433.36,0.0,-0.97942,1e-05,3.932]
[1778792455102,44.24,81433.31,0.0,-0.97942,1e-05,3.93143]
[1778792459007,44.24,81431.54,0.0,-0.97946,1e-05,3.92551]
[1778792459008,44.24,81431.54,0.0,-0.97946,1e-05,3.92551]
[1778792459059,44.24,81431.54,0.0,-0.97946,1e-05,3.92551]
[1778792459130,44.24,81431.41,0.0,-0.97946,1e-05,3.92477]
[1778792466179,44.23,81432.0,0.0,-0.97947,1e-05,3.92308]
[1778792467084,44.23,81432.0,0.0,-0.97947,1e-05,3.92308]
[1778792467312,44.23,81432.0,0.0,-0.97947,1e-05,3.92308]
[1778792467405,44.23,81432.0,0.0,-0.97948,1e-05,3.92264]
[1778792468193,44.22,81438.24,0.0,-0.97939,1e-05,3.93679]
[1778792470929,44.22,81440.03,0.0,-0.97937,1e-05,3.94006]
[1778792470987,44.22,81440.03,0.0,-0.97937,1e-05,3.94006]
[1778792471060,44.22,81440.03,0.0,-0.97937,1e-05,3.94006]
[1778792471214,44.22,81440.52,0.0,-0.97937,1e-05,3.94073]
[1778792477256,44.21,81439.04,0.0,-0.9794,1e-05,3.93449]
[1778792480277,44.21,81428.45,0.0,-0.97956,1e-05,3.90841]
[1778792481284,44.21,81424.09,0.0,-0.97963,1e-05,3.89786]
[1778792482946,44.21,81423.69,0.0,-0.97963,1e-05,3.89654]
[1778792483122,44.21,81423.69,0.0,-0.97963,1e-05,3.89654]
[1778792483298,44.21,81417.29,0.0,-0.97973,1e-05,3.8813]
[1778792485438,44.21,81414.91,0.0,-0.97976,1e-05,3.87543]
[1778792485561,44.2,81414.69,0.0,-0.97977,1e-05,3.87456]
[1778792487326,44.2,81409.88,0.0,-0.97984,1e-05,3.86273]
[1778792490353,44.2,81408.27,0.0,-0.97986,1e-05,3.85834]
[1778792490454,44.2,81408.27,0.0,-0.97986,1e-05,3.85834]
[1778792490454,44.2,81406.4,0.0,-0.97989,1e-05,3.8537]
[1778792490564,44.2,81406.4,0.0,-0.97989,1e-05,3.8537]
[1778792494375,44.2,81400.7,0.0,-0.97999,1e-05,3.83728]
[1778792495063,44.2,81400.7,0.0,-0.97999,1e-05,3.83728]
[1778792495120,44.2,81400.7,0.0,-0.97999,1e-05,3.83728]
[1778792495313,44.2,81400.7,0.0,-0.97999,1e-05,3.83728]
[1778792495382,44.2,81400.28,0.0,-0.98,1e-05,3.83602]
[1778792502431,44.19,81399.88,0.0,-0.98002,1e-05,3.83305]
[1778792504098,44.19,81399.72,0.0,-0.98002,1e-05,3.83239]
[1778792504280,44.19,81399.72,0.0,-0.98002,1e-05,3.83239]
[1778792504311,44.19,81399.72,0.0,-0.98002,1e-05,3.83239]
[1778792504445,44.19,81399.8,0.0,-0.98002,1e-05,3.83229]
[1778792509480,44.19,81397.25,0.0,-0.98006,1e-05,3.82503]
[1778792510237,44.19,81397.25,0.0,-0.98006,1e-05,3.82503]
[1778792510310,44.19,81397.25,0.0,-0.98006,1e-05,3.82503]
[1778792510487,44.18,81396.51,0.0,-0.98008,1e-05,3.82306]
[1778792510603,44.18,81396.51,0.0,-0.98008,1e-05,3.82306]
[1778792510809,44.18,81396.51,0.0,-0.98008,1e-05,3.82306]
[1778792516529,44.18,81390.51,0.0,-0.98017,1e-05,3.80773]
[1778792516822,44.18,81390.51,0.0,-0.98017,1e-05,3.80773]
[1778792517060,44.18,81390.51,0.0,-0.98017,1e-05,3.80773]
[1778792517153,44.18,81390.51,0.0,-0.98017,1e-05,3.80773]
[1778792517315,44.18,81390.51,0.0,-0.98017,1e-05,3.80773]
[1778792517536,44.18,81388.5,0.0,-0.9802,1e-05,3.80289]
[1778792520363,44.18,81388.5,0.0,-0.9802,1e-05,3.80289]
[1778792520464,44.18,81386.02,0.0,-0.98024,1e-05,3.79652]
[1778792520578,44.18,81386.02,0.0,-0.98024,1e-05,3.79652]
[1778792520584,44.18,81385.29,0.0,-0.98025,1e-05,3.79486]
[1778792525592,44.17,81385.38,0.0,-0.98025,1e-05,3.79392]
[1778792528614,44.17,81374.88,0.0,-0.9804,1e-05,3.76935]
[1778792530216,44.17,81374.88,0.0,-0.9804,1e-05,3.76935]
[1778792530311,44.17,81374.88,0.0,-0.9804,1e-05,3.76935]
[1778792530382,44.17,81372.33,0.0,-0.98044,1e-05,3.7632]
[1778792535663,44.17,81370.62,0.0,-0.98046,1e-05,3.75849]
[1778792540587,44.17,81370.54,0.0,-0.98047,1e-05,3.75781]
[1778792540812,44.17,81370.54,0.0,-0.98047,1e-05,3.75781]
[1778792540856,44.17,81370.17,0.0,-0.98048,1e-05,3.75664]
[1778792541651,44.17,81370.17,0.0,-0.98048,1e-05,3.75664]
[1778792541809,44.17,81370.17,0.0,-0.98048,1e-05,3.75664]
[1778792541839,44.17,81366.83,0.0,-0.98052,1e-05,3.74893]
[1778792544730,44.17,81366.18,0.0,-0.98053,1e-05,3.74717]
[1778792544809,44.17,81366.18,0.0,-0.98053,1e-05,3.74717]
[1778792548596,44.16,81362.11,0.0,-0.98059,1e-05,3.73744]
[1778792548811,44.16,81362.11,0.0,-0.98059,1e-05,3.73744]
[1778792548854,44.16,81359.25,0.0,-0.98063,1e-05,3.73086]
[1778792554005,44.16,81359.39,0.0,-0.98064,1e-05,3.72869]
[1778792554060,44.16,81359.39,0.0,-0.98064,1e-05,3.72869]
[1778792560433,44.16,81359.15,0.0,-0.98065,1e-05,3.72791]
[1778792560562,44.16,81359.15,0.0,-0.98065,1e-05,3.72791]
[1778792560532,44.16,81364.62,0.0,-0.98058,1e-05,3.73951]
[1778792561052,44.16,81364.62,0.0,-0.98058,1e-05,3.73951]
[1778792561060,44.16,81364.62,0.0,-0.98058,1e-05,3.73951]
[1778792561099,44.16,81365.2,0.0,-0.98057,1e-05,3.74082]
[1778792561855,44.16,81373.8,0.0,-0.98045,1e-05,3.76011]
[1778792562862,44.16,81374.39,0.0,-0.98045,1e-05,3.76127]
[1778792564248,44.16,81374.39,0.0,-0.98045,1e-05,3.76127]
[1778792564310,44.16,81374.39,0.0,-0.98045,1e-05,3.76127]
[1778792564322,44.16,81376.23,0.0,-0.98042,1e-05,3.76508]
[1778792564701,44.16,81376.23,0.0,-0.98042,1e-05,3.76508]
[1778792564811,44.16,81376.23,0.0,-0.98042,1e-05,3.76508]
[1778792571925,44.15,81378.59,0.0,-0.9804,1e-05,3.7691]
[1778792576393,44.15,81378.59,0.0,-0.9804,1e-05,3.7691]
[1778792576566,44.15,81378.59,0.0,-0.9804,1e-05,3.7691]
[1778792576494,44.15,81378.59,0.0,-0.98041,1e-05,3.76814]
[1778792576935,44.15,81378.59,0.0,-0.98041,1e-05,3.76814]
[1778792577059,44.15,81378.59,0.0,-0.98041,1e-05,3.76814]
[1778792576647,44.15,81378.59,0.0,-0.98041,1e-05,3.76814]
[1778792584011,44.15,81378.53,0.0,-0.98041,1e-05,3.76668]
[1778792592067,44.14,81378.69,0.0,-0.98042,1e-05,3.76555]
[1778792596720,44.14,81378.24,0.0,-0.98043,1e-05,3.7638]
[1778792596810,44.14,81378.24,0.0,-0.98043,1e-05,3.7638]
[1778792597102,44.14,81384.4,0.0,-0.98035,1e-05,3.7776]
[1778792598109,44.14,81395.27,0.0,-0.9802,1e-05,3.8022]
[1778792600123,44.14,81396.95,0.0,-0.98018,1e-05,3.80559]
[1778792601391,44.14,81396.95,0.0,-0.98018,1e-05,3.80559]
[1778792601562,44.14,81396.95,0.0,-0.98018,1e-05,3.80559]
[1778792606380,44.14,81395.37,0.0,-0.98021,1e-05,3.80072]
[1778792606561,44.14,81395.37,0.0,-0.98021,1e-05,3.80072]
[1778792606591,44.14,81395.46,0.0,-0.98021,1e-05,3.80043]
[1778792606867,44.14,81395.46,0.0,-0.98021,1e-05,3.80043]
[1778792607078,44.14,81395.46,0.0,-0.98021,1e-05,3.80043]
[1778792609186,44.13,81389.28,0.0,-0.9803,1e-05,3.78584]
[1778792610193,44.13,81385.7,0.0,-0.98035,1e-05,3.77746]
[1778792612207,44.13,81384.18,0.0,-0.98038,1e-05,3.77156]
[1778792614537,44.13,81384.18,0.0,-0.98038,1e-05,3.77156]
[1778792614568,44.13,81384.18,0.0,-0.98038,1e-05,3.77156]
[1778792614567,44.13,81384.13,0.0,-0.98039,1e-05,3.77087]
[1778792614778,44.13,81384.13,0.0,-0.98039,1e-05,3.77087]
[1778792614809,44.13,81384.13,0.0,-0.98039,1e-05,3.77087]
[1778792615228,44.13,81384.09,0.0,-0.98039,1e-05,3.77078]
[1778792620263,44.13,81383.54,0.0,-0.9804,1e-05,3.76861]
[1778792623234,44.13,81383.74,0.0,-0.9804,1e-05,3.76852]
[1778792623288,44.13,81383.74,0.0,-0.9804,1e-05,3.76852]
[1778792623310,44.13,81383.74,0.0,-0.9804,1e-05,3.76852]
[1778792623335,44.13,81383.95,0.0,-0.9804,1e-05,3.76882]
[1778792629326,44.12,81383.87,0.0,-0.98041,1e-05,3.76758]
[1778792634361,44.12,81383.61,0.0,-0.98042,1e-05,3.76612]
[1778792639396,44.12,81383.47,0.0,-0.98042,1e-05,3.76496]
[1778792644431,44.12,81383.81,0.0,-0.98042,1e-05,3.7649]
[1778792650514,44.12,81383.81,0.0,-0.98042,1e-05,3.7649]
[1778792650560,44.12,81383.81,0.0,-0.98042,1e-05,3.7649]
[1778792650606,44.11,81383.81,0.0,-0.98043,1e-05,3.76391]
[1778792651375,44.11,81383.81,0.0,-0.98043,1e-05,3.76391]
[1778792651561,44.11,81383.81,0.0,-0.98043,1e-05,3.76391]
[1778792657523,44.11,81383.65,0.0,-0.98044,1e-05,3.76243]
[1778792665579,44.11,81383.66,0.0,-0.98045,1e-05,3.7612]
[1778792670094,44.11,81383.64,0.0,-0.98045,1e-05,3.76084]
[1778792670309,44.11,81383.64,0.0,-0.98045,1e-05,3.76084]
[1778792670341,44.11,81383.64,0.0,-0.98045,1e-05,3.76038]
[1778792670772,44.11,81383.64,0.0,-0.98045,1e-05,3.76038]
[1778792670810,44.11,81383.64,0.0,-0.98045,1e-05,3.76038]
[1778792677663,44.1,81383.64,0.0,-0.98047,1e-05,3.75731]
[1778792680685,44.1,81371.21,0.0,-0.98064,1e-05,3.72878]
[1778792681691,44.1,81362.27,0.0,-0.98076,1e-05,3.70857]
[1778792681932,44.1,81362.27,0.0,-0.98076,1e-05,3.70857]
[1778792682058,44.1,81362.27,0.0,-0.98076,1e-05,3.70857]
[1778792682955,44.1,81362.27,0.0,-0.98076,1e-05,3.70857]
[1778792683064,44.1,81362.27,0.0,-0.98076,1e-05,3.70857]
[1778792683164,44.1,81362.27,0.0,-0.98076,1e-05,3.70851]
[1778792688196,44.1,81361.89,0.0,-0.98076,1e-05,3.70801]
[1778792688244,44.1,81361.89,0.0,-0.98076,1e-05,3.70794]
[1778792694061,44.1,81361.81,0.0,-0.98077,1e-05,3.70763]
[1778792694163,44.1,81361.81,0.0,-0.98077,1e-05,3.70736]
[1778792699817,44.1,81374.4,0.0,-0.9806,1e-05,3.73527]
[1778792701083,44.1,81375.87,0.0,-0.98058,1e-05,3.73847]
[1778792702062,44.1,81375.87,0.0,-0.98058,1e-05,3.73847]
[1778792702159,44.1,81433.61,0.0,-0.97979,1e-05,3.87044]
[1778792702838,44.09,81433.99,0.0,-0.9798,1e-05,3.86785]
[1778792704025,44.09,81433.99,0.0,-0.9798,1e-05,3.86785]
[1778792704059,44.09,81433.99,0.0,-0.9798,1e-05,3.86785]
[1778792708883,44.08,81435.49,0.0,-0.97981,1e-05,3.86644]
[1778792712574,44.08,81435.44,0.0,-0.97982,1e-05,3.86573]
[1778792712617,44.07,81435.19,0.0,-0.97982,1e-05,3.86459]
[1778792712809,44.07,81435.19,0.0,-0.97982,1e-05,3.86459]
[1778792713371,44.07,81435.19,0.0,-0.97982,1e-05,3.86459]
[1778792713566,44.07,81435.19,0.0,-0.97982,1e-05,3.86459]
[1778792713655,44.07,81434.91,0.0,-0.97983,1e-05,3.86368]
[1778792714925,44.07,81428.79,0.0,-0.97992,1e-05,3.84926]
[1778792715932,44.07,81428.94,0.0,-0.97992,1e-05,3.84937]
[1778792717524,44.07,81428.94,0.0,-0.97992,1e-05,3.84937]
[1778792717561,44.07,81428.94,0.0,-0.97992,1e-05,3.84937]
[1778792717740,44.07,81428.94,0.0,-0.97992,1e-05,3.84937]
[1778792717738,44.07,81428.42,0.0,-0.97993,1e-05,3.84772]
[1778792717811,44.07,81428.42,0.0,-0.97993,1e-05,3.84772]
[1778792721614,44.07,81427.72,0.0,-0.97994,1e-05,3.84567]
[1778792721714,44.07,81373.95,0.0,-0.98068,1e-05,3.72293]
[1778792721809,44.07,81373.95,0.0,-0.98068,1e-05,3.72293]
[1778792721975,44.07,81371.22,0.0,-0.98071,1e-05,3.71679]
[1778792724838,44.07,81371.91,0.0,-0.9807,1e-05,3.71862]
[1778792725059,44.07,81371.91,0.0,-0.9807,1e-05,3.71862]
[1778792726003,44.07,81376.53,0.0,-0.98064,1e-05,3.72903]
[1778792727010,44.07,81380.84,0.0,-0.98058,1e-05,3.73874]
[1778792728912,44.07,81380.23,0.0,-0.98059,1e-05,3.73729]
[1778792729028,44.07,81378.46,0.0,-0.98061,1e-05,3.73329]
[1778792732063,44.07,81379.45,0.0,-0.98061,1e-05,3.73345]
[1778792732164,44.07,81379.45,0.0,-0.98061,1e-05,3.73341]
[1778792739098,44.07,81379.49,0.0,-0.98061,1e-05,3.73323]
[1778792744061,44.07,81379.46,0.0,-0.98061,1e-05,3.73295]
[1778792744154,44.07,81379.46,0.0,-0.98061,1e-05,3.73289]
[1778792749168,44.07,81379.63,0.0,-0.98061,1e-05,3.73295]
[1778792752193,44.07,81379.46,0.0,-0.98062,1e-05,3.7325]
[1778792752310,44.07,81379.46,0.0,-0.98062,1e-05,3.7325]
[1778792752442,44.07,81379.46,0.0,-0.98062,1e-05,3.7325]
[1778792752563,44.07,81379.46,0.0,-0.98062,1e-05,3.7325]
[1778792752664,44.07,81379.5,0.0,-0.98062,1e-05,3.73238]
[1778792756217,44.07,81385.84,0.0,-0.98053,1e-05,3.74649]
[1778792757226,44.07,81398.32,0.0,-0.98036,1e-05,3.77472]
[1778792758232,44.07,81407.45,0.0,-0.98024,1e-05,3.7954]
[1778792759239,44.06,81408.8,0.0,-0.98022,1e-05,3.7983]
[1778792761153,44.06,81408.81,0.0,-0.98022,1e-05,3.79813]
[1778792761311,44.06,81408.81,0.0,-0.98022,1e-05,3.79813]
[1778792767295,44.06,81407.39,0.0,-0.98025,1e-05,3.79353]
[1778792772330,44.06,81408.06,0.0,-0.98025,1e-05,3.79408]
[1778792774386,44.06,81408.06,0.0,-0.98025,1e-05,3.79408]
[1778792774561,44.06,81408.06,0.0,-0.98025,1e-05,3.79408]
[1778792774688,44.06,81408.06,0.0,-0.98025,1e-05,3.79408]
[1778792774810,44.06,81408.06,0.0,-0.98025,1e-05,3.79408]
[1778792774789,44.06,81408.06,0.0,-0.98025,1e-05,3.79349]
[1778792781393,44.05,81409.73,0.0,-0.98024,1e-05,3.79612]
[1778792786428,44.05,81416.74,0.0,-0.98015,1e-05,3.81117]
[1778792788102,44.05,81418.03,0.0,-0.98013,1e-05,3.81393]
[1778792788309,44.05,81418.03,0.0,-0.98013,1e-05,3.81393]
[1778792788442,44.05,81420.65,0.0,-0.9801,1e-05,3.81948]
[1778792793478,44.04,81420.61,0.0,-0.98012,1e-05,3.81565]
[1778792798513,44.04,81420.19,0.0,-0.98013,1e-05,3.81354]
[1778792802438,44.04,81420.2,0.0,-0.98013,1e-05,3.81289]
[1778792802571,44.04,81420.2,0.0,-0.98013,1e-05,3.81289]
[1778792802965,44.04,81420.2,0.0,-0.98013,1e-05,3.81266]
[1778792803060,44.04,81420.2,0.0,-0.98013,1e-05,3.81266]
[1778792803554,44.04,81419.62,0.0,-0.98014,1e-05,3.8111]
[1778792808585,44.04,81419.8,0.0,-0.98015,1e-05,3.81037]
[1778792813620,44.03,81418.77,0.0,-0.98017,1e-05,3.80689]
[1778792814713,44.03,81418.77,0.0,-0.98017,1e-05,3.80689]
[1778792814810,44.03,81418.77,0.0,-0.98017,1e-05,3.80689]
[1778792820669,44.03,81420.49,0.0,-0.98016,1e-05,3.80933]
[1778792825704,44.03,81419.99,0.0,-0.98017,1e-05,3.80713]
[1778792826711,44.02,81415.07,0.0,-0.98024,1e-05,3.79566]
[1778792828725,44.02,81412.76,0.0,-0.98027,1e-05,3.79002]
[1778792830703,44.02,81412.69,0.0,-0.98027,1e-05,3.78969]
[1778792830813,44.02,81412.69,0.0,-0.98027,1e-05,3.78969]
[1778792831396,44.02,81411.3,0.0,-0.98029,1e-05,3.78634]
[1778792831561,44.02,81411.3,0.0,-0.98029,1e-05,3.78634]
[1778792831746,44.02,81411.76,0.0,-0.98029,1e-05,3.78723]
[1778792836781,44.02,81410.52,0.0,-0.98031,1e-05,3.7836]
[1778792838425,44.02,81410.59,0.0,-0.98031,1e-05,3.78361]
[1778792838576,44.02,81410.59,0.0,-0.98031,1e-05,3.78361]
[1778792843831,44.02,81410.51,0.0,-0.98032,1e-05,3.78252]
[1778792845494,44.02,81410.5,0.0,-0.98032,1e-05,3.78235]
[1778792845561,44.02,81410.5,0.0,-0.98032,1e-05,3.78235]
[1778792845933,44.02,81410.48,0.0,-0.98032,1e-05,3.78216]
[1778792846061,44.02,81410.48,0.0,-0.98032,1e-05,3.78216]
[1778792846852,44.02,81406.95,0.0,-0.98037,1e-05,3.77397]
[1778792847859,44.02,81402.91,0.0,-0.98042,1e-05,3.76464]
[1778792849250,44.02,81402.27,0.0,-0.98043,1e-05,3.76308]
[1778792849311,44.02,81402.27,0.0,-0.98043,1e-05,3.76308]
[1778792854909,44.01,81403.67,0.0,-0.98043,1e-05,3.76357]
[1778792859944,44.01,81403.02,0.0,-0.98044,1e-05,3.76151]
[1778792861958,44.01,81397.36,0.0,-0.98052,1e-05,3.74843]
[1778792864979,44.01,81392.69,0.0,-0.98058,1e-05,3.73755]
[1778792866677,44.01,81392.69,0.0,-0.98058,1e-05,3.73755]
[1778792866810,44.01,81392.69,0.0,-0.98058,1e-05,3.73755]
[1778792866892,44.01,81388.57,0.0,-0.98064,1e-05,3.72808]
[1778792867752,44.01,81388.57,0.0,-0.98064,1e-05,3.72808]
[1778792867809,44.01,81388.57,0.0,-0.98064,1e-05,3.72808]
[1778792867853,44.01,81386.94,0.0,-0.98066,1e-05,3.72433]
[1778792870014,44.01,81378.1,0.0,-0.98078,1e-05,3.70431]
[1778792872311,44.01,81376.39,0.0,-0.98081,1e-05,3.70043]
[1778792872564,44.01,81376.39,0.0,-0.98081,1e-05,3.70043]
[1778792878070,44.01,81378.07,0.0,-0.98079,1e-05,3.70406]
[1778792879962,44.01,81377.95,0.0,-0.98079,1e-05,3.70376]
[1778792880062,44.01,81377.95,0.0,-0.98079,1e-05,3.70376]
[1778792882924,44.01,81377.91,0.0,-0.98079,1e-05,3.70364]
[1778792882100,44.01,81384.52,0.0,-0.9807,1e-05,3.71845]
[1778792883060,44.01,81384.52,0.0,-0.9807,1e-05,3.71845]
[1778792883667,44.01,81384.52,0.0,-0.9807,1e-05,3.71845]
[1778792883811,44.01,81384.52,0.0,-0.9807,1e-05,3.71845]
[1778792883905,44.01,81386.13,0.0,-0.98068,1e-05,3.72195]
[1778792886933,44.01,81387.43,0.0,-0.98066,1e-05,3.72481]
[1778792887063,44.01,81387.35,0.0,-0.98066,1e-05,3.72456]
[1778792892171,44.01,81387.04,0.0,-0.98067,1e-05,3.72343]
[1778792897205,44.01,81382.85,0.0,-0.98073,1e-05,3.71366]
[1778792902621,44.01,81382.58,0.0,-0.98073,1e-05,3.7129]
[1778792902812,44.01,81382.58,0.0,-0.98073,1e-05,3.7129]
[1778792903680,44.01,81382.51,0.0,-0.98073,1e-05,3.71259]
[1778792903809,44.01,81382.51,0.0,-0.98073,1e-05,3.71259]
[1778792903910,44.01,81382.45,0.0,-0.98074,1e-05,3.71241]
[1778792911303,44.0,81382.52,0.0,-0.98075,1e-05,3.7102]
[1778792913213,44.0,81382.52,0.0,-0.98075,1e-05,3.7102]
[1778792913310,44.0,81382.52,0.0,-0.98075,1e-05,3.7102]
[1778792918352,44.0,81385.36,0.0,-0.98071,1e-05,3.71624]
[1778792920366,44.0,81392.22,0.0,-0.98062,1e-05,3.7316]
[1778792921228,44.0,81392.22,0.0,-0.98062,1e-05,3.7316]
[1778792921323,44.0,81392.22,0.0,-0.98062,1e-05,3.7316]
[1778792921929,44.0,81392.22,0.0,-0.98062,1e-05,3.7316]
[1778792922064,44.0,81395.15,0.0,-0.98058,1e-05,3.73814]
[1778792922380,44.0,81394.12,0.0,-0.98059,1e-05,3.73572]
[1778792925636,44.0,81394.91,0.0,-0.98058,1e-05,3.73733]
[1778792925809,44.0,81394.91,0.0,-0.98058,1e-05,3.73733]
[1778792931445,44.0,81396.93,0.0,-0.98056,1e-05,3.74125]
[1778792936480,44.0,81396.1,0.0,-0.98058,1e-05,3.73893]
[1778792942522,44.0,81395.69,0.0,-0.98058,1e-05,3.73753]
[1778792943238,44.0,81395.69,0.0,-0.98058,1e-05,3.73753]
[1778792943313,44.0,81395.69,0.0,-0.98058,1e-05,3.73753]
[1778792944608,44.0,81395.72,0.0,-0.98058,1e-05,3.73751]
[1778792944810,44.0,81395.72,0.0,-0.98058,1e-05,3.73751]
[1778792944853,44.0,81395.76,0.0,-0.98058,1e-05,3.73745]
[1778792946058,44.0,81395.79,0.0,-0.98058,1e-05,3.73752]
[1778792952592,44.0,81395.72,0.0,-0.98059,1e-05,3.73685]
[1778792957627,43.99,81395.76,0.0,-0.98059,1e-05,3.73651]
[1778792962662,43.99,81396.58,0.0,-0.98058,1e-05,3.73801]
[1778792963936,43.99,81396.58,0.0,-0.98058,1e-05,3.73801]
[1778792964060,43.99,81396.51,0.0,-0.98058,1e-05,3.73778]
[1778792964037,43.99,81396.51,0.0,-0.98058,1e-05,3.73778]
[1778792966492,43.99,81396.77,0.0,-0.98058,1e-05,3.73823]
[1778792966576,43.99,81396.77,0.0,-0.98058,1e-05,3.73823]
[1778792973741,43.99,81395.89,0.0,-0.9806,1e-05,3.73369]
[1778792974748,43.99,81402.86,0.0,-0.98051,1e-05,3.74942]
[1778792975909,43.99,81402.86,0.0,-0.98051,1e-05,3.74942]
[1778792976060,43.99,81402.45,0.0,-0.98052,1e-05,3.74841]
[1778792977153,43.99,81402.55,0.0,-0.98052,1e-05,3.74855]
[1778792977312,43.99,81402.55,0.0,-0.98052,1e-05,3.74855]
[1778792977769,43.99,81402.51,0.0,-0.98052,1e-05,3.74837]
[1778792981797,43.99,81398.34,0.0,-0.98058,1e-05,3.73861]
[1778792986832,43.99,81399.73,0.0,-0.98056,1e-05,3.74143]
[1778792988489,43.99,81399.73,0.0,-0.98056,1e-05,3.74143]
[1778792988560,43.99,81399.73,0.0,-0.98056,1e-05,3.74143]
[1778792993883,43.99,81401.64,0.0,-0.98054,1e-05,3.74528]
[1778792998918,43.98,81401.36,0.0,-0.98055,1e-05,3.74314]
[1778793006161,43.98,81401.74,0.0,-0.98054,1e-05,3.74375]
[1778793006309,43.98,81401.74,0.0,-0.98054,1e-05,3.74375]
[1778793007546,43.98,81401.73,0.0,-0.98055,1e-05,3.74347]
[1778793007562,43.98,81401.73,0.0,-0.98055,1e-05,3.74347]
[1778793007981,43.98,81401.71,0.0,-0.98055,1e-05,3.74337]
[1778793013016,43.98,81401.47,0.0,-0.98055,1e-05,3.74252]
[1778793023709,43.98,81401.5,0.0,-0.98055,1e-05,3.74241]
[1778793023809,43.98,81401.5,0.0,-0.98055,1e-05,3.74241]
[1778793029128,43.96,81401.25,0.0,-0.9806,1e-05,3.73495]
[1778793041212,43.96,81401.34,0.0,-0.98061,1e-05,3.73267]
[1778793048264,43.96,81401.36,0.0,-0.98061,1e-05,3.73247]
[1778793053299,43.96,81401.51,0.0,-0.98061,1e-05,3.73263]
[1778793058955,43.96,81401.46,0.0,-0.98061,1e-05,3.73238]
[1778793059060,43.96,81401.46,0.0,-0.98061,1e-05,3.73238]
[1778793060468,43.96,81401.46,0.0,-0.98061,1e-05,3.7323]
[1778793060563,43.96,81401.46,0.0,-0.98061,1e-05,3.7323]
[1778793060569,43.96,81401.49,0.0,-0.98061,1e-05,3.73233]
[1778793065646,43.96,81401.49,0.0,-0.98061,1e-05,3.73233]
[1778793065812,43.96,81401.49,0.0,-0.98061,1e-05,3.73233]
[1778793071428,43.96,81397.79,0.0,-0.98067,1e-05,3.72345]
[1778793077470,43.96,81398.48,0.0,-0.98066,1e-05,3.72469]
[1778793079765,43.96,81397.78,0.0,-0.98067,1e-05,3.72305]
[1778793079808,43.96,81397.78,0.0,-0.98067,1e-05,3.72305]
[1778793080705,43.96,81397.78,0.0,-0.98067,1e-05,3.72293]
[1778793080809,43.96,81397.78,0.0,-0.98067,1e-05,3.72293]
[1778793080910,43.96,81397.78,0.0,-0.98067,1e-05,3.72287]
[1778793088547,43.96,81397.78,0.0,-0.98067,1e-05,3.72247]
[1778793091568,43.95,81391.5,0.0,-0.98077,1e-05,3.70609]
[1778793092170,43.95,81391.5,0.0,-0.98077,1e-05,3.70609]
[1778793092310,43.95,81391.5,0.0,-0.98077,1e-05,3.70609]
[1778793092575,43.95,81387.5,0.0,-0.98082,1e-05,3.69704]
[1778793093582,43.95,81383.57,0.0,-0.98087,1e-05,3.68819]
[1778793098630,43.95,81382.39,0.0,-0.98089,1e-05,3.68547]
[1778793099635,43.95,81374.03,0.0,-0.981,1e-05,3.66676]
[1778793101659,43.95,81374.41,0.0,-0.981,1e-05,3.66762]
[1778793102999,43.95,81374.41,0.0,-0.981,1e-05,3.66762]
[1778793103065,43.95,81374.41,0.0,-0.981,1e-05,3.66762]
[1778793103809,43.95,81376.06,0.0,-0.98098,1e-05,3.67136]
[1778793104061,43.95,81376.06,0.0,-0.98098,1e-05,3.67136]
[1778793104092,43.95,81376.43,0.0,-0.98097,1e-05,3.6722]
[1778793109716,43.95,81373.43,0.0,-0.98101,1e-05,3.66561]
[1778793114755,43.96,81372.71,0.0,-0.98102,1e-05,3.66415]
[1778793117499,43.96,81372.71,0.0,-0.98102,1e-05,3.66422]
[1778793117562,43.96,81372.71,0.0,-0.98102,1e-05,3.66422]
[1778793122811,43.96,81373.33,0.0,-0.98101,1e-05,3.66579]
[1778793127846,43.96,81372.81,0.0,-0.98101,1e-05,3.66482]
[1778793132881,43.96,81373.5,0.0,-0.981,1e-05,3.66652]
[1778793134634,43.96,81372.96,0.0,-0.98101,1e-05,3.66535]
[1778793134814,43.96,81372.96,0.0,-0.98101,1e-05,3.66535]
[1778793135300,43.96,81373.0,0.0,-0.98101,1e-05,3.66547]
[1778793135310,43.96,81373.0,0.0,-0.98101,1e-05,3.66547]
[1778793136909,43.96,81372.96,0.0,-0.98101,1e-05,3.66544]
[1778793142960,43.96,81373.2,0.0,-0.98101,1e-05,3.66617]
[1778793147995,43.96,81377.77,0.0,-0.98094,1e-05,3.67653]
[1778793149151,43.96,81377.77,0.0,-0.98094,1e-05,3.67653]
[1778793149310,43.96,81377.91,0.0,-0.98094,1e-05,3.67686]
[1778793152024,43.96,81372.07,0.0,-0.98103,1e-05,3.66186]
[1778793152929,43.96,81372.07,0.0,-0.98103,1e-05,3.66186]
[1778793153068,43.96,81372.07,0.0,-0.98103,1e-05,3.66186]
[1778793153102,43.96,81365.09,0.0,-0.98112,1e-05,3.64636]
[1778793153519,43.96,81365.09,0.0,-0.98112,1e-05,3.64636]
[1778793153563,43.96,81365.09,0.0,-0.98112,1e-05,3.64636]
[1778793154038,43.96,81363.55,0.0,-0.98114,1e-05,3.643]
[1778793160082,43.96,81357.37,0.0,-0.98122,1e-05,3.62968]
[1778793163290,43.96,81358.02,0.0,-0.98121,1e-05,3.63138]
[1778793163310,43.96,81358.02,0.0,-0.98121,1e-05,3.63138]
[1778793169145,43.96,81357.72,0.0,-0.98121,1e-05,3.63119]
[1778793172335,43.96,81360.86,0.0,-0.98117,1e-05,3.63838]
[1778793172577,43.96,81360.86,0.0,-0.98117,1e-05,3.63838]
[1778793173315,43.96,81360.86,0.0,-0.98117,1e-05,3.63838]
[1778793173566,43.96,81360.86,0.0,-0.98117,1e-05,3.63838]
[1778793174180,43.96,81360.42,0.0,-0.98117,1e-05,3.63753]
[1778793180222,43.96,81360.04,0.0,-0.98118,1e-05,3.63705]
[1778793185257,43.96,81360.21,0.0,-0.98117,1e-05,3.63773]
[1778793190292,43.97,81366.39,0.0,-0.98109,1e-05,3.65175]
[1778793191557,43.97,81366.39,0.0,-0.98109,1e-05,3.65175]
[1778793191810,43.97,81366.39,0.0,-0.98109,1e-05,3.65175]
[1778793191911,43.97,81368.9,0.0,-0.98106,1e-05,3.6574]
[1778793196822,43.97,81369.35,0.0,-0.98105,1e-05,3.65848]
[1778793197060,43.97,81369.35,0.0,-0.98105,1e-05,3.65848]
[1778793197156,43.97,81374.71,0.0,-0.98098,1e-05,3.67046]
[1778793197832,43.97,81374.71,0.0,-0.98098,1e-05,3.67046]
[1778793198068,43.97,81374.71,0.0,-0.98098,1e-05,3.67046]
[1778793198135,43.97,81375.8,0.0,-0.98096,1e-05,3.6729]
[1778793203385,43.97,81375.85,0.0,-0.98096,1e-05,3.673]
[1778793204391,43.97,81370.85,0.0,-0.98103,1e-05,3.66183]
[1778793206819,43.97,81370.67,0.0,-0.98103,1e-05,3.66144]
[1778793207064,43.97,81370.67,0.0,-0.98103,1e-05,3.66144]
[1778793212448,43.97,81371.36,0.0,-0.98103,1e-05,3.66112]
[1778793218490,43.97,81371.4,0.0,-0.98103,1e-05,3.66133]
[1778793222606,43.97,81371.56,0.0,-0.98103,1e-05,3.66175]
[1778793222811,43.97,81371.56,0.0,-0.98103,1e-05,3.66175]
[1778793222899,43.97,81371.32,0.0,-0.98103,1e-05,3.66124]
[1778793223804,43.97,81371.32,0.0,-0.98103,1e-05,3.66124]
[1778793223809,43.97,81371.32,0.0,-0.98103,1e-05,3.66124]
[1778793227884,43.97,81370.18,0.0,-0.98105,1e-05,3.6588]
[1778793228061,43.97,81370.18,0.0,-0.98105,1e-05,3.6588]
[1778793228099,43.97,81364.2,0.0,-0.98112,1e-05,3.64556]
[1778793229067,43.97,81364.2,0.0,-0.98112,1e-05,3.64556]
[1778793229118,43.97,81362.73,0.0,-0.98114,1e-05,3.64235]
[1778793229311,43.97,81362.73,0.0,-0.98114,1e-05,3.64235]
[1778793231555,43.97,81359.07,0.0,-0.98119,1e-05,3.63428]
[1778793231808,43.97,81359.07,0.0,-0.98119,1e-05,3.63428]
[1778793231910,43.97,81352.47,0.0,-0.98128,1e-05,3.61983]
[1778793236507,43.97,81352.15,0.0,-0.98128,1e-05,3.6194]
[1778793236560,43.97,81352.15,0.0,-0.98128,1e-05,3.6194]
[1778793236619,43.97,81352.59,0.0,-0.98127,1e-05,3.62046]
[1778793241654,43.97,81346.42,0.0,-0.98135,1e-05,3.60727]
[1778793242458,43.97,81346.42,0.0,-0.98135,1e-05,3.60727]
[1778793242562,43.97,81346.42,0.0,-0.98135,1e-05,3.60727]
[1778793250717,43.97,81345.19,0.0,-0.98136,1e-05,3.60548]
[1778793252731,43.97,81341.42,0.0,-0.98141,1e-05,3.59739]
[1778793255419,43.97,81339.56,0.0,-0.98143,1e-05,3.59354]
[1778793255569,43.97,81339.56,0.0,-0.98143,1e-05,3.59354]
[1778793256309,43.97,81339.49,0.0,-0.98143,1e-05,3.59351]
[1778793256565,43.97,81339.49,0.0,-0.98143,1e-05,3.59351]
[1778793256760,43.97,81339.36,0.0,-0.98144,1e-05,3.59335]
[1778793259856,43.98,81340.28,0.0,-0.98142,1e-05,3.59562]
[1778793260062,43.98,81340.28,0.0,-0.98142,1e-05,3.59562]
[1778793264816,43.98,81336.0,0.0,-0.98147,1e-05,3.58693]
[1778793266414,43.98,81333.41,0.0,-0.98151,1e-05,3.58137]
[1778793266566,43.98,81333.41,0.0,-0.98151,1e-05,3.58137]
[1778793268018,43.98,81333.39,0.0,-0.98151,1e-05,3.58146]
[1778793268067,43.98,81333.39,0.0,-0.98151,1e-05,3.58146]
[1778793268072,43.98,81333.59,0.0,-0.9815,1e-05,3.58218]
[1778793273881,43.98,81333.61,0.0,-0.98151,1e-05,3.58099]
[1778793275825,43.98,81331.94,0.0,-0.98153,1e-05,3.57748]
[1778793276059,43.98,81331.94,0.0,-0.98153,1e-05,3.57748]
[1778793281936,43.98,81328.35,0.0,-0.98157,1e-05,3.57072]
[1778793282921,43.98,81328.35,0.0,-0.98157,1e-05,3.57072]
[1778793283059,43.98,81328.35,0.0,-0.98157,1e-05,3.57072]
[1778793283097,43.98,81324.55,0.0,-0.98161,1e-05,3.56274]
[1778793285899,43.99,81324.49,0.0,-0.98161,1e-05,3.5628]
[1778793286063,43.99,81324.49,0.0,-0.98161,1e-05,3.5628]
[1778793286164,43.99,81324.37,0.0,-0.98161,1e-05,3.56291]
[1778793288934,43.99,81326.0,0.0,-0.98159,1e-05,3.56666]
[1778793289067,43.99,81326.0,0.0,-0.98159,1e-05,3.56666]
[1778793293017,43.99,81331.4,0.0,-0.98152,1e-05,3.5794]
[1778793293617,43.99,81331.4,0.0,-0.98152,1e-05,3.5794]
[1778793293810,43.99,81331.4,0.0,-0.98152,1e-05,3.5794]
[1778793294024,43.99,81334.19,0.0,-0.98148,1e-05,3.5857]
[1778793296038,43.99,81335.86,0.0,-0.98145,1e-05,3.58984]
[1778793301073,43.99,81333.75,0.0,-0.98148,1e-05,3.58601]
[1778793302061,43.99,81333.75,0.0,-0.98148,1e-05,3.58601]
[1778793307115,44.0,81333.69,0.0,-0.98147,1e-05,3.58693]
[1778793312114,44.0,81333.65,0.0,-0.98147,1e-05,3.58754]
[1778793312319,44.0,81333.65,0.0,-0.98147,1e-05,3.58754]
[1778793312150,44.0,81333.7,0.0,-0.98146,1e-05,3.58783]
[1778793313033,44.0,81333.7,0.0,-0.98146,1e-05,3.58783]
[1778793313059,44.0,81333.7,0.0,-0.98146,1e-05,3.58783]
[1778793318192,44.0,81338.19,0.0,-0.9814,1e-05,3.59879]
[1778793319226,44.0,81338.19,0.0,-0.9814,1e-05,3.59879]
[1778793319310,44.0,81338.19,0.0,-0.9814,1e-05,3.59879]
[1778793319327,44.0,81340.95,0.0,-0.98136,1e-05,3.60503]
[1778793320216,44.0,81340.95,0.0,-0.98136,1e-05,3.60503]
[1778793320311,44.0,81340.95,0.0,-0.98136,1e-05,3.60503]
[1778793326248,44.01,81340.19,0.0,-0.98137,1e-05,3.60439]
[1778793327322,44.01,81340.19,0.0,-0.98137,1e-05,3.60439]
[1778793327563,44.01,81338.25,0.0,-0.98139,1e-05,3.60027]
[1778793328366,44.01,81338.25,0.0,-0.98139,1e-05,3.60027]
[1778793328374,44.01,81338.04,0.0,-0.98139,1e-05,3.59996]
[1778793328569,44.01,81338.04,0.0,-0.98139,1e-05,3.59996]
[1778793334304,44.01,81333.8,0.0,-0.98145,1e-05,3.58957]
[1778793334891,44.01,81333.8,0.0,-0.98145,1e-05,3.58957]
[1778793335062,44.01,81333.8,0.0,-0.98145,1e-05,3.58957]
[1778793335311,44.01,81332.57,0.0,-0.98147,1e-05,3.58703]
[1778793337114,44.01,81332.45,0.0,-0.98147,1e-05,3.58693]
[1778793337311,44.01,81332.45,0.0,-0.98147,1e-05,3.58693]
[1778793342360,44.01,81333.68,0.0,-0.98145,1e-05,3.59059]
[1778793344375,44.01,81341.63,0.0,-0.98134,1e-05,3.60836]
[1778793345489,44.01,81343.61,0.0,-0.98131,1e-05,3.61285]
[1778793345563,44.01,81343.61,0.0,-0.98131,1e-05,3.61285]
[1778793346374,44.01,81343.61,0.0,-0.98131,1e-05,3.61285]
[1778793346388,44.01,81344.75,0.0,-0.9813,1e-05,3.61547]
[1778793346562,44.01,81344.75,0.0,-0.9813,1e-05,3.61547]
[1778793351423,44.01,81350.03,0.0,-0.98123,1e-05,3.62765]
[1778793351499,44.01,81350.03,0.0,-0.98123,1e-05,3.62765]
[1778793351562,44.01,81350.03,0.0,-0.98123,1e-05,3.62765]
[1778793352927,44.01,81350.03,0.0,-0.98123,1e-05,3.62765]
[1778793353059,44.01,81350.03,0.0,-0.98123,1e-05,3.62765]
[1778793353160,44.02,81350.95,0.0,-0.98121,1e-05,3.62985]
[1778793358472,44.02,81352.18,0.0,-0.98119,1e-05,3.63294]
[1778793361555,44.02,81351.92,0.0,-0.9812,1e-05,3.63249]
[1778793361564,44.02,81351.92,0.0,-0.9812,1e-05,3.63249]
[1778793362016,44.02,81351.92,0.0,-0.9812,1e-05,3.63249]
[1778793362063,44.02,81351.92,0.0,-0.9812,1e-05,3.63249]
[1778793362117,44.02,81350.39,0.0,-0.98122,1e-05,3.62924]
[1778793367535,44.02,81347.91,0.0,-0.98125,1e-05,3.62413]
[1778793372570,44.02,81347.22,0.0,-0.98125,1e-05,3.62297]
[1778793374349,44.02,81347.22,0.0,-0.98125,1e-05,3.62297]
[1778793374413,44.02,81347.9,0.0,-0.98124,1e-05,3.62461]
[1778793374574,44.02,81347.9,0.0,-0.98124,1e-05,3.62461]
[1778793375085,44.02,81347.9,0.0,-0.98124,1e-05,3.62461]
[1778793375312,44.02,81347.9,0.0,-0.98124,1e-05,3.62461]
[1778793380626,44.02,81349.67,0.0,-0.98122,1e-05,3.62892]
[1778793383477,44.02,81350.65,0.0,-0.9812,1e-05,3.63119]
[1778793383577,44.02,81350.65,0.0,-0.9812,1e-05,3.63119]
[1778793384186,44.02,81350.65,0.0,-0.9812,1e-05,3.63119]
[1778793384311,44.02,81350.65,0.0,-0.9812,1e-05,3.63119]
[1778793384412,44.02,81350.78,0.0,-0.9812,1e-05,3.63158]
[1778793389689,44.02,81350.29,0.0,-0.98121,1e-05,3.6308]
[1778793391703,44.02,81345.42,0.0,-0.98128,1e-05,3.61821]
[1778793392710,44.02,81341.19,0.0,-0.98133,1e-05,3.60897]
[1778793393955,44.02,81341.19,0.0,-0.98133,1e-05,3.60897]
[1778793394061,44.02,81341.19,0.0,-0.98133,1e-05,3.60897]
[1778793394104,44.02,81341.24,0.0,-0.98133,1e-05,3.6092]
[1778793395239,44.02,81341.24,0.0,-0.98133,1e-05,3.6092]
[1778793395310,44.02,81341.24,0.0,-0.98133,1e-05,3.6092]
[1778793399759,44.03,81330.29,0.0,-0.98147,1e-05,3.58591]
[1778793402484,44.03,81330.81,0.0,-0.98146,1e-05,3.58736]
[1778793402566,44.03,81330.81,0.0,-0.98146,1e-05,3.58736]
[1778793402780,44.03,81330.28,0.0,-0.98147,1e-05,3.58636]
[1778793404182,44.03,81330.28,0.0,-0.98147,1e-05,3.58636]
[1778793404312,44.03,81330.28,0.0,-0.98147,1e-05,3.58636]
[1778793409829,44.03,81326.51,0.0,-0.98151,1e-05,3.57927]
[1778793411879,44.03,81325.18,0.0,-0.98153,1e-05,3.57653]
[1778793412061,44.03,81325.18,0.0,-0.98153,1e-05,3.57653]
[1778793412081,44.03,81324.54,0.0,-0.98153,1e-05,3.57532]
[1778793413031,44.03,81324.54,0.0,-0.98153,1e-05,3.57532]
[1778793413065,44.03,81324.54,0.0,-0.98153,1e-05,3.57532]
[1778793418892,44.03,81320.97,0.0,-0.98157,1e-05,3.56887]
[1778793423927,44.04,81322.07,0.0,-0.98155,1e-05,3.57226]
[1778793426948,44.04,81318.54,0.0,-0.98159,1e-05,3.56513]
[1778793428745,44.04,81318.5,0.0,-0.98159,1e-05,3.56525]
[1778793428809,44.04,81318.5,0.0,-0.98159,1e-05,3.56525]
[1778793428962,44.04,81317.66,0.0,-0.9816,1e-05,3.56361]
[1778793429820,44.04,81317.66,0.0,-0.9816,1e-05,3.56361]
[1778793430065,44.04,81317.66,0.0,-0.9816,1e-05,3.56361]
[1778793436011,44.04,81318.03,0.0,-0.98159,1e-05,3.56585]
[1778793441046,44.05,81317.49,0.0,-0.98159,1e-05,3.56566]
[1778793445079,44.05,81316.04,0.0,-0.98161,1e-05,3.56309]
[1778793445311,44.05,81316.04,0.0,-0.98161,1e-05,3.56309]
[1778793445412,44.05,81316.06,0.0,-0.9816,1e-05,3.56354]
[1778793445623,44.05,81316.06,0.0,-0.9816,1e-05,3.56354]
[1778793445810,44.05,81316.06,0.0,-0.9816,1e-05,3.56354]
[1778793449102,44.05,81313.0,0.0,-0.98164,1e-05,3.55748]
[1778793450109,44.05,81306.95,0.0,-0.98172,1e-05,3.54452]
[1778793452123,44.05,81305.51,0.0,-0.98174,1e-05,3.53988]
[1778793452983,44.05,81305.51,0.0,-0.98174,1e-05,3.53988]
[1778793453130,44.05,81307.69,0.0,-0.98171,1e-05,3.54485]
[1778793453591,44.05,81307.69,0.0,-0.98171,1e-05,3.54485]
[1778793454137,44.05,81307.54,0.0,-0.98171,1e-05,3.54476]
[1778793454696,44.05,81307.54,0.0,-0.98171,1e-05,3.54476]
[1778793454812,44.05,81307.54,0.0,-0.98171,1e-05,3.54476]
[1778793458165,44.06,81304.25,0.0,-0.98175,1e-05,3.53852]
[1778793459814,44.06,81302.6,0.0,-0.98177,1e-05,3.53517]
[1778793460061,44.06,81302.6,0.0,-0.98177,1e-05,3.53517]
[1778793460179,44.06,81301.83,0.0,-0.98178,1e-05,3.53373]
[1778793461028,44.06,81301.83,0.0,-0.98178,1e-05,3.53373]
[1778793461061,44.06,81301.83,0.0,-0.98178,1e-05,3.53373]
[1778793461186,44.06,81297.04,0.0,-0.98184,1e-05,3.52359]
[1778793464207,44.06,81292.46,0.0,-0.98189,1e-05,3.51445]
[1778793465214,44.06,81288.89,0.0,-0.98194,1e-05,3.50701]
[1778793466221,44.06,81285.9,0.0,-0.98197,1e-05,3.50111]
[1778793467215,44.06,81285.9,0.0,-0.98197,1e-05,3.50111]
[1778793467310,44.06,81285.9,0.0,-0.98197,1e-05,3.50111]
[1778793467374,44.06,81285.57,0.0,-0.98197,1e-05,3.50069]
[1778793469173,44.06,81284.03,0.0,-0.98199,1e-05,3.49766]
[1778793469311,44.06,81284.03,0.0,-0.98199,1e-05,3.49766]
[1778793471256,44.07,81279.41,0.0,-0.98205,1e-05,3.48833]
[1778793475284,44.07,81276.75,0.0,-0.98207,1e-05,3.48415]
[1778793477298,44.07,81282.06,0.0,-0.982,1e-05,3.49618]
[1778793477679,44.07,81282.06,0.0,-0.982,1e-05,3.49618]
[1778793477811,44.07,81282.06,0.0,-0.982,1e-05,3.49618]
[1778793478305,44.07,81281.76,0.0,-0.982,1e-05,3.49583]
[1778793479111,44.07,81281.76,0.0,-0.982,1e-05,3.49583]
[1778793479312,44.07,81281.76,0.0,-0.982,1e-05,3.49583]
[1778793483696,44.08,81280.27,0.0,-0.98201,1e-05,3.4941]
[1778793483812,44.08,81280.27,0.0,-0.98201,1e-05,3.4941]
[1778793485637,44.08,81279.67,0.0,-0.98202,1e-05,3.49341]
[1778793485810,44.08,81279.67,0.0,-0.98202,1e-05,3.49341]
[1778793486361,44.08,81276.36,0.0,-0.98206,1e-05,3.4866]
[1778793487638,44.08,81275.51,0.0,-0.98206,1e-05,3.48509]
[1778793487809,44.08,81275.51,0.0,-0.98206,1e-05,3.48509]
[1778793493410,44.09,81275.27,0.0,-0.98206,1e-05,3.48645]
[1778793497913,44.09,81274.9,0.0,-0.98205,1e-05,3.48693]
[1778793498059,44.09,81274.9,0.0,-0.98205,1e-05,3.48693]
[1778793498445,44.09,81277.22,0.0,-0.98202,1e-05,3.49223]
[1778793499105,44.09,81277.22,0.0,-0.98202,1e-05,3.49223]
[1778793499311,44.09,81277.22,0.0,-0.98202,1e-05,3.49223]
[1778793499452,44.09,81272.94,0.0,-0.98207,1e-05,3.48336]
[1778793500459,44.09,81263.48,0.0,-0.98219,1e-05,3.46346]
[1778793501466,44.09,81261.61,0.0,-0.98221,1e-05,3.45984]
[1778793506501,44.1,81261.61,0.0,-0.9822,1e-05,3.46165]
[1778793510208,44.1,81261.44,0.0,-0.9822,1e-05,3.46237]
[1778793510310,44.1,81261.44,0.0,-0.9822,1e-05,3.46237]
[1778793510529,44.1,81261.26,0.0,-0.9822,1e-05,3.46234]
[1778793511486,44.1,81261.26,0.0,-0.9822,1e-05,3.46234]
[1778793511563,44.1,81261.26,0.0,-0.9822,1e-05,3.46234]
[1778793517578,44.11,81261.37,0.0,-0.98219,1e-05,3.46312]
[1778793518774,44.11,81261.37,0.0,-0.98219,1e-05,3.46312]
[1778793518809,44.11,81261.37,0.0,-0.98219,1e-05,3.46312]
[1778793519592,44.11,81261.58,0.0,-0.98218,1e-05,3.46427]
[1778793520015,44.11,81261.58,0.0,-0.98218,1e-05,3.46427]
[1778793520062,44.11,81261.58,0.0,-0.98218,1e-05,3.46427]
[1778793520599,44.11,81263.81,0.0,-0.98215,1e-05,3.46937]
[1778793523879,44.11,81263.91,0.0,-0.98215,1e-05,3.47026]
[1778793524060,44.11,81263.91,0.0,-0.98215,1e-05,3.47026]
[1778793524139,44.11,81263.91,0.0,-0.98215,1e-05,3.47026]
[1778793524311,44.11,81263.91,0.0,-0.98215,1e-05,3.47026]
[1778793524393,44.12,81267.37,0.0,-0.9821,1e-05,3.47831]
[1778793527951,44.12,81268.42,0.0,-0.98208,1e-05,3.48119]
[1778793528061,44.12,81268.42,0.0,-0.98208,1e-05,3.48119]
[1778793532793,44.12,81267.38,0.0,-0.98209,1e-05,3.48051]
[1778793532809,44.12,81267.38,0.0,-0.98209,1e-05,3.48051]
[1778793532948,44.12,81268.25,0.0,-0.98208,1e-05,3.48268]
[1778793534058,44.12,81268.25,0.0,-0.98208,1e-05,3.48268]
[1778793534312,44.12,81268.25,0.0,-0.98208,1e-05,3.48268]
[1778793539734,44.13,81268.47,0.0,-0.98206,1e-05,3.48526]
[1778793544769,44.13,81268.5,0.0,-0.98205,1e-05,3.48682]
[1778793549200,44.13,81268.5,0.0,-0.98205,1e-05,3.48682]
[1778793549310,44.13,81268.5,0.0,-0.98205,1e-05,3.48682]
[1778793549411,44.14,81268.7,0.0,-0.98204,1e-05,3.48873]
[1778793550159,44.14,81268.7,0.0,-0.98204,1e-05,3.48873]
[1778793550310,44.14,81268.7,0.0,-0.98204,1e-05,3.48873]
[1778793555846,44.14,81265.72,0.0,-0.98207,1e-05,3.48409]
[1778793557700,44.14,81265.53,0.0,-0.98207,1e-05,3.48399]
[1778793557813,44.14,81265.53,0.0,-0.98207,1e-05,3.48399]
[1778793559882,44.15,81267.93,0.0,-0.98203,1e-05,3.49003]
[1778793560882,44.15,81280.83,0.0,-0.98186,1e-05,3.51805]
[1778793561888,44.15,81282.24,0.0,-0.98185,1e-05,3.52134]
[1778793563812,44.15,81281.42,0.0,-0.98185,1e-05,3.5198]
[1778793564132,44.15,81281.42,0.0,-0.98185,1e-05,3.5198]
[1778793564310,44.15,81281.42,0.0,-0.98185,1e-05,3.5198]
[1778793564326,44.15,81281.71,0.0,-0.98185,1e-05,3.5209]
[1778793570188,44.15,81281.53,0.0,-0.98184,1e-05,3.52142]
[1778793570314,44.15,81281.53,0.0,-0.98184,1e-05,3.52142]
[1778793575986,44.16,81282.36,0.0,-0.98183,1e-05,3.52281]
[1778793579640,44.16,81281.51,0.0,-0.98184,1e-05,3.5214]
[1778793579810,44.16,81283.98,0.0,-0.98181,1e-05,3.52695]
[1778793581933,44.16,81284.16,0.0,-0.98181,1e-05,3.52774]
[1778793582060,44.16,81284.16,0.0,-0.98181,1e-05,3.52774]
[1778793582161,44.16,81284.31,0.0,-0.9818,1e-05,3.52827]
[1778793587481,44.16,81284.58,0.0,-0.98179,1e-05,3.52964]
[1778793587562,44.16,81284.58,0.0,-0.98179,1e-05,3.52964]
[1778793592524,44.16,81285.33,0.0,-0.98179,1e-05,3.52974]
[1778793592561,44.16,81285.33,0.0,-0.98179,1e-05,3.52974]
[1778793592808,44.15,81284.88,0.0,-0.98181,1e-05,3.52751]
[1778793593060,44.15,81284.88,0.0,-0.98181,1e-05,3.52751]
[1778793593106,44.15,81286.09,0.0,-0.98179,1e-05,3.53012]
[1778793598141,44.15,81284.75,0.0,-0.98183,1e-05,3.52409]
[1778793605063,44.14,81284.67,0.0,-0.98184,1e-05,3.52143]
[1778793605314,44.14,81284.67,0.0,-0.98184,1e-05,3.52143]
[1778793611232,44.12,81285.31,0.0,-0.98187,1e-05,3.51729]
[1778793612797,44.12,81286.34,0.0,-0.98186,1e-05,3.51891]
[1778793612811,44.12,81286.34,0.0,-0.98186,1e-05,3.51891]
[1778793614253,44.12,81278.46,0.0,-0.98197,1e-05,3.50072]
[1778793616171,44.12,81276.16,0.0,-0.982,1e-05,3.49517]
[1778793616312,44.12,81276.16,0.0,-0.982,1e-05,3.49517]
[1778793616412,44.11,81276.11,0.0,-0.98201,1e-05,3.49392]
[1778793619132,44.11,81272.57,0.0,-0.98206,1e-05,3.48576]
[1778793619311,44.11,81272.57,0.0,-0.98206,1e-05,3.48576]
[1778793622626,44.11,81268.93,0.0,-0.98211,1e-05,3.47631]
[1778793622673,44.1,81267.34,0.0,-0.98214,1e-05,3.47183]
[1778793622809,44.1,81267.34,0.0,-0.98214,1e-05,3.47183]
[1778793627388,44.1,81267.18,0.0,-0.98215,1e-05,3.47043]
[1778793627566,44.1,81267.18,0.0,-0.98215,1e-05,3.47043]
[1778793633394,44.09,81267.13,0.0,-0.98218,1e-05,3.46421]
[1778793634693,44.09,81267.13,0.0,-0.98218,1e-05,3.46421]
[1778793634812,44.09,81268.37,0.0,-0.98217,1e-05,3.46634]
[1778793637210,44.09,81267.68,0.0,-0.98217,1e-05,3.46575]
[1778793637310,44.09,81267.68,0.0,-0.98217,1e-05,3.46575]
[1778793637422,44.09,81268.49,0.0,-0.98216,1e-05,3.46748]
[1778793638429,44.09,81274.59,0.0,-0.98208,1e-05,3.48083]
[1778793639647,44.09,81274.59,0.0,-0.98208,1e-05,3.48083]
[1778793639650,44.09,81279.89,0.0,-0.98201,1e-05,3.49275]
[1778793639812,44.09,81279.89,0.0,-0.98201,1e-05,3.49275]
[1778793645478,44.1,81280.61,0.0,-0.982,1e-05,3.49579]
[1778793648500,44.1,81284.79,0.0,-0.98194,1e-05,3.5055]
[1778793649495,44.1,81284.79,0.0,-0.98194,1e-05,3.5055]
[1778793649578,44.1,81284.79,0.0,-0.98194,1e-05,3.5055]
[1778793652105,44.1,81287.37,0.0,-0.9819,1e-05,3.51174]
[1778793652312,44.1,81287.37,0.0,-0.9819,1e-05,3.51174]
[1778793652528,44.1,81287.69,0.0,-0.9819,1e-05,3.51265]
[1778793653670,44.1,81287.69,0.0,-0.9819,1e-05,3.51265]
[1778793653814,44.1,81290.64,0.0,-0.98186,1e-05,3.51925]
[1778793659577,44.11,81299.9,0.0,-0.98173,1e-05,3.54055]
[1778793661925,44.11,81301.02,0.0,-0.98171,1e-05,3.54333]
[1778793662060,44.11,81301.02,0.0,-0.98171,1e-05,3.54333]
[1778793665461,44.11,81304.62,0.0,-0.98166,1e-05,3.55167]
[1778793665561,44.11,81304.62,0.0,-0.98166,1e-05,3.55167]
[1778793665619,44.11,81303.14,0.0,-0.98168,1e-05,3.54862]
[1778793671662,44.11,81302.4,0.0,-0.98168,1e-05,3.54806]
[1778793674922,44.11,81302.42,0.0,-0.98168,1e-05,3.54863]
[1778793675059,44.11,81302.42,0.0,-0.98168,1e-05,3.54863]
[1778793680726,44.12,81302.31,0.0,-0.98168,1e-05,3.54947]
[1778793683624,44.12,81302.38,0.0,-0.98167,1e-05,3.54998]
[1778793683814,44.12,81302.48,0.0,-0.98167,1e-05,3.55038]
[1778793684971,44.12,81302.54,0.0,-0.98167,1e-05,3.55069]
[1778793685059,44.12,81302.54,0.0,-0.98167,1e-05,3.55069]
[1778793685761,44.12,81302.8,0.0,-0.98166,1e-05,3.55144]
[1778793690796,44.12,81314.93,0.0,-0.9815,1e-05,3.57879]
[1778793691950,44.12,81314.93,0.0,-0.9815,1e-05,3.57879]
[1778793692058,44.12,81314.93,0.0,-0.9815,1e-05,3.57879]
[1778793692159,44.12,81321.75,0.0,-0.98142,1e-05,3.59189]
[1778793694824,44.12,81321.82,0.0,-0.98142,1e-05,3.59238]
[1778793696925,44.12,81321.35,0.0,-0.98142,1e-05,3.59146]
[1778793697058,44.12,81321.35,0.0,-0.98142,1e-05,3.59146]
[1778793697142,44.12,81322.3,0.0,-0.98141,1e-05,3.59365]
[1778793698360,44.12,81322.3,0.0,-0.98141,1e-05,3.59365]
[1778793698567,44.12,81322.3,0.0,-0.98141,1e-05,3.59365]
[1778793703887,44.12,81322.05,0.0,-0.98141,1e-05,3.59387]
[1778793705306,44.12,81322.05,0.0,-0.98141,1e-05,3.59387]
[1778793705582,44.12,81322.05,0.0,-0.98141,1e-05,3.59387]
[1778793705772,44.12,81322.05,0.0,-0.98141,1e-05,3.59387]
[1778793705810,44.12,81321.97,0.0,-0.98141,1e-05,3.5939]
[1778793705901,44.12,81322.03,0.0,-0.98141,1e-05,3.59403]
[1778793706908,44.13,81329.01,0.0,-0.98132,1e-05,3.60947]
[1778793707915,44.13,81333.05,0.0,-0.98126,1e-05,3.61845]
[1778793708897,44.13,81333.05,0.0,-0.98126,1e-05,3.61845]
[1778793709058,44.13,81333.05,0.0,-0.98126,1e-05,3.61845]
[1778793714766,44.13,81334.34,0.0,-0.98124,1e-05,3.6216]
[1778793714808,44.13,81333.95,0.0,-0.98125,1e-05,3.62079]
[1778793715046,44.13,81333.95,0.0,-0.98125,1e-05,3.62079]
[1778793715058,44.13,81333.95,0.0,-0.98125,1e-05,3.62079]
[1778793715147,44.13,81333.95,0.0,-0.98125,1e-05,3.62084]
[1778793722013,44.13,81334.1,0.0,-0.98125,1e-05,3.62149]
[1778793722988,44.13,81334.1,0.0,-0.98125,1e-05,3.62149]
[1778793723059,44.13,81334.1,0.0,-0.98125,1e-05,3.62149]
[1778793730069,44.13,81334.22,0.0,-0.98124,1e-05,3.62203]
[1778793735104,44.13,81334.13,0.0,-0.98124,1e-05,3.62197]
[1778793737960,44.13,81334.13,0.0,-0.98124,1e-05,3.62197]
[1778793738059,44.13,81334.13,0.0,-0.98124,1e-05,3.62197]
[1778793739321,44.13,81334.24,0.0,-0.98124,1e-05,3.62228]
[1778793739564,44.13,81334.24,0.0,-0.98124,1e-05,3.62228]
[1778793739665,44.13,81334.24,0.0,-0.98124,1e-05,3.62233]
[1778793745174,44.13,81334.92,0.0,-0.98123,1e-05,3.62392]
[1778793748344,44.13,81337.03,0.0,-0.9812,1e-05,3.6286]
[1778793748561,44.13,81337.03,0.0,-0.9812,1e-05,3.6286]
[1778793752376,44.13,81338.24,0.0,-0.9812,1e-05,3.62931]
[1778793752561,44.13,81338.24,0.0,-0.9812,1e-05,3.62931]
[1778793752717,44.13,81341.02,0.0,-0.98116,1e-05,3.63545]
[1778793756251,44.13,81347.33,0.0,-0.98108,1e-05,3.6494]
[1778793758546,44.13,81352.3,0.0,-0.98101,1e-05,3.66033]
[1778793759813,44.13,81352.3,0.0,-0.98101,1e-05,3.66033]
[1778793762994,44.13,81355.96,0.0,-0.98096,1e-05,3.66831]
[1778793763057,44.13,81355.96,0.0,-0.98096,1e-05,3.66831]
[1778793763301,44.13,81355.62,0.0,-0.98097,1e-05,3.6675]
[1778793766920,44.13,81357.45,0.0,-0.98094,1e-05,3.67142]
[1778793767059,44.13,81357.45,0.0,-0.98094,1e-05,3.67142]
[1778793772364,44.13,81356.31,0.0,-0.98096,1e-05,3.66859]
[1778793777399,44.13,81355.22,0.0,-0.98098,1e-05,3.66597]
[1778793778315,44.13,81355.22,0.0,-0.98098,1e-05,3.66597]
[1778793778560,44.13,81355.22,0.0,-0.98098,1e-05,3.66597]
[1778793778661,44.13,81355.1,0.0,-0.98098,1e-05,3.66563]
[1778793783441,44.13,81350.89,0.0,-0.98104,1e-05,3.65614]
[1778793784448,44.13,81335.88,0.0,-0.98123,1e-05,3.62288]
[1778793786462,44.13,81332.31,0.0,-0.98128,1e-05,3.61504]
[1778793787049,44.13,81332.31,0.0,-0.98128,1e-05,3.61504]
[1778793787059,44.13,81332.31,0.0,-0.98128,1e-05,3.61504]
[1778793787469,44.13,81333.23,0.0,-0.98127,1e-05,3.61712]
[1778793788058,44.13,81333.23,0.0,-0.98127,1e-05,3.61712]
[1778793788311,44.13,81333.23,0.0,-0.98127,1e-05,3.61712]
[1778793795525,44.13,81332.54,0.0,-0.98128,1e-05,3.61609]
[1778793798130,44.13,81332.6,0.0,-0.98127,1e-05,3.61628]
[1778793798310,44.13,81332.6,0.0,-0.98127,1e-05,3.61628]
[1778793798375,44.13,81332.6,0.0,-0.98127,1e-05,3.61628]
[1778793798572,44.13,81332.6,0.0,-0.98127,1e-05,3.61628]
[1778793798664,44.13,81332.68,0.0,-0.98127,1e-05,3.61666]
[1778793800560,44.13,81332.8,0.0,-0.98127,1e-05,3.61699]
[1778793806602,44.13,81332.9,0.0,-0.98127,1e-05,3.61768]
[1778793811351,44.13,81333.27,0.0,-0.98126,1e-05,3.61878]
[1778793811508,44.13,81333.27,0.0,-0.98126,1e-05,3.61878]
[1778793811563,44.13,81333.27,0.0,-0.98126,1e-05,3.61878]
[1778793811637,44.13,81333.89,0.0,-0.98126,1e-05,3.61824]
[1778793816672,44.13,81333.2,0.0,-0.98127,1e-05,3.61709]
[1778793821707,44.13,81332.18,0.0,-0.98128,1e-05,3.61523]
[1778793826742,44.13,81333.95,0.0,-0.98125,1e-05,3.61953]
[1778793831777,44.13,81334.44,0.0,-0.98124,1e-05,3.62099]
[1778793836812,44.14,81334.81,0.0,-0.98124,1e-05,3.62218]
[1778793839171,44.14,81336.44,0.0,-0.98121,1e-05,3.62593]
[1778793839237,44.14,81336.44,0.0,-0.98121,1e-05,3.62593]
[1778793839313,44.14,81336.44,0.0,-0.98121,1e-05,3.62593]
[1778793839833,44.14,81336.25,0.0,-0.98122,1e-05,3.62558]
[1778793845875,44.14,81336.38,0.0,-0.98121,1e-05,3.62628]
[1778793850910,44.14,81336.35,0.0,-0.98121,1e-05,3.62656]
[1778793852849,44.14,81336.38,0.0,-0.98121,1e-05,3.62669]
[1778793852924,44.14,81336.4,0.0,-0.98121,1e-05,3.6268]
[1778793853027,44.14,81336.4,0.0,-0.98121,1e-05,3.6268]
[1778793853067,44.14,81336.4,0.0,-0.98121,1e-05,3.6268]
[1778793858967,44.14,81337.03,0.0,-0.9812,1e-05,3.62858]
[1778793864573,44.14,81337.1,0.0,-0.9812,1e-05,3.62894]
[1778793868158,44.14,81338.51,0.0,-0.98118,1e-05,3.63241]
[1778793868213,44.14,81338.51,0.0,-0.98118,1e-05,3.63241]
[1778793868310,44.14,81338.51,0.0,-0.98118,1e-05,3.63241]
[1778793868394,44.14,81340.11,0.0,-0.98115,1e-05,3.63602]
[1778793872060,44.14,81343.33,0.0,-0.98112,1e-05,3.64139]
[1778793876414,44.14,81343.45,0.0,-0.98112,1e-05,3.64179]
[1778793876424,44.14,81343.45,0.0,-0.98112,1e-05,3.64179]
[1778793876563,44.14,81343.45,0.0,-0.98112,1e-05,3.64179]
[1778793876652,44.14,81343.62,0.0,-0.98111,1e-05,3.64226]
[1778793882521,44.14,81342.73,0.0,-0.98113,1e-05,3.6405]
[1778793882562,44.14,81342.73,0.0,-0.98113,1e-05,3.6405]
[1778793882591,44.14,81342.73,0.0,-0.98113,1e-05,3.6405]
[1778793882810,44.14,81342.73,0.0,-0.98113,1e-05,3.6405]
[1778793882816,44.14,81339.03,0.0,-0.98117,1e-05,3.63243]
[1778793889179,44.15,81337.33,0.0,-0.98119,1e-05,3.62906]
[1778793894214,44.15,81336.89,0.0,-0.9812,1e-05,3.62836]
[1778793896204,44.15,81336.81,0.0,-0.9812,1e-05,3.62823]
[1778793896279,44.15,81336.81,0.0,-0.9812,1e-05,3.62823]
[1778793896309,44.15,81336.81,0.0,-0.9812,1e-05,3.62823]
[1778793896411,44.15,81336.87,0.0,-0.9812,1e-05,3.62841]
[1778793902270,44.15,81337.16,0.0,-0.98119,1e-05,3.6293]
[1778793903277,44.15,81343.45,0.0,-0.98111,1e-05,3.64325]
[1778793904656,44.15,81343.45,0.0,-0.98111,1e-05,3.64325]
[1778793904809,44.15,81343.45,0.0,-0.98111,1e-05,3.64325]
[1778793904953,44.15,81343.45,0.0,-0.98111,1e-05,3.64325]
[1778793904909,44.15,81344.58,0.0,-0.98109,1e-05,3.64577]
[1778793905059,44.15,81344.58,0.0,-0.98109,1e-05,3.64577]
[1778793911333,44.15,81344.48,0.0,-0.98109,1e-05,3.64561]
[1778793916930,44.15,81344.35,0.0,-0.9811,1e-05,3.6454]
[1778793917059,44.15,81344.43,0.0,-0.98109,1e-05,3.64561]
[1778793917127,44.15,81344.43,0.0,-0.98109,1e-05,3.64561]
[1778793917309,44.15,81344.43,0.0,-0.98109,1e-05,3.64561]
[1778793917376,44.15,81344.68,0.0,-0.98109,1e-05,3.64619]
[1778793920396,44.15,81349.37,0.0,-0.98103,1e-05,3.65667]
[1778793922161,44.15,81351.34,0.0,-0.981,1e-05,3.66106]
[1778793922218,44.15,81351.34,0.0,-0.981,1e-05,3.66106]
[1778793922312,44.15,81351.34,0.0,-0.981,1e-05,3.66106]
[1778793922410,44.15,81352.03,0.0,-0.98099,1e-05,3.66259]
[1778793926438,44.15,81346.23,0.0,-0.98107,1e-05,3.64969]
[1778793928058,44.15,81343.78,0.0,-0.9811,1e-05,3.64427]
[1778793928241,44.15,81343.78,0.0,-0.9811,1e-05,3.64427]
[1778793928309,44.15,81343.78,0.0,-0.9811,1e-05,3.64427]
[1778793928452,44.15,81343.56,0.0,-0.98111,1e-05,3.64381]
[1778793933487,44.15,81343.58,0.0,-0.98111,1e-05,3.64197]
[1778793938523,44.15,81344.02,0.0,-0.98111,1e-05,3.64303]
[1778793943558,44.15,81344.05,0.0,-0.98111,1e-05,3.64315]
[1778793948593,44.15,81340.68,0.0,-0.98115,1e-05,3.63572]
[1778793950863,44.15,81340.43,0.0,-0.98115,1e-05,3.63518]
[1778793950959,44.15,81340.43,0.0,-0.98115,1e-05,3.63521]
[1778793951059,44.15,81340.43,0.0,-0.98115,1e-05,3.63521]
[1778793951147,44.15,81340.43,0.0,-0.98115,1e-05,3.63521]
[1778793951310,44.15,81340.43,0.0,-0.98115,1e-05,3.63521]
[1778793952622,44.15,81338.15,0.0,-0.98118,1e-05,3.63018]
[1778793953629,44.15,81333.29,0.0,-0.98125,1e-05,3.61947]
[1778793956747,44.15,81330.81,0.0,-0.98128,1e-05,3.61407]
[1778793956807,44.15,81330.81,0.0,-0.98128,1e-05,3.61407]
[1778793956848,44.15,81330.56,0.0,-0.98128,1e-05,3.6136]
[1778793957058,44.15,81330.56,0.0,-0.98128,1e-05,3.6136]
[1778793957311,44.15,81330.56,0.0,-0.98128,1e-05,3.6136]
[1778793962692,44.15,81332.65,0.0,-0.98125,1e-05,3.61841]
[1778793967727,44.15,81333.81,0.0,-0.98124,1e-05,3.62109]
[1778793972762,44.15,81333.44,0.0,-0.98124,1e-05,3.62038]
[1778793977797,44.15,81333.63,0.0,-0.98124,1e-05,3.62087]
[1778793979426,44.15,81333.67,0.0,-0.98124,1e-05,3.62097]
[1778793979564,44.15,81333.67,0.0,-0.98124,1e-05,3.62097]
[1778793979954,44.15,81333.67,0.0,-0.98124,1e-05,3.62097]
[1778793980055,44.15,81333.64,0.0,-0.98124,1e-05,3.62091]
[1778793985854,44.15,81333.7,0.0,-0.98124,1e-05,3.6211]
[1778793990890,44.15,81333.99,0.0,-0.98123,1e-05,3.62238]
[1778793995925,44.15,81336.91,0.0,-0.9812,1e-05,3.62685]
[1778793996251,44.15,81336.91,0.0,-0.9812,1e-05,3.62685]
[1778793996308,44.15,81336.91,0.0,-0.9812,1e-05,3.62685]
[1778793996687,44.15,81336.91,0.0,-0.9812,1e-05,3.62685]
[1778793996810,44.15,81336.91,0.0,-0.9812,1e-05,3.62685]
[1778793996932,44.15,81336.93,0.0,-0.9812,1e-05,3.62688]
[1778794001946,44.15,81336.58,0.0,-0.98121,1e-05,3.62608]
[1778794002059,44.15,81336.58,0.0,-0.98121,1e-05,3.62608]
[1778794001967,44.15,81336.72,0.0,-0.9812,1e-05,3.62639]
[1778794008010,44.15,81343.34,0.0,-0.98112,1e-05,3.64015]
[1778794009017,44.15,81350.16,0.0,-0.98103,1e-05,3.65524]
[1778794009172,44.15,81350.16,0.0,-0.98103,1e-05,3.65524]
[1778794009311,44.15,81350.16,0.0,-0.98103,1e-05,3.65524]
[1778794013045,44.15,81353.97,0.0,-0.98098,1e-05,3.66349]
[1778794014432,44.15,81353.41,0.0,-0.98099,1e-05,3.66218]
[1778794014551,44.15,81353.41,0.0,-0.98099,1e-05,3.66218]
[1778794014561,44.15,81353.41,0.0,-0.98099,1e-05,3.66218]
[1778794015059,44.15,81352.89,0.0,-0.981,1e-05,3.66096]
[1778794020094,44.15,81352.68,0.0,-0.981,1e-05,3.66022]
[1778794025130,44.15,81352.27,0.0,-0.98101,1e-05,3.65907]
[1778794030362,44.15,81353.49,0.0,-0.98099,1e-05,3.6616]
[1778794030493,44.15,81353.49,0.0,-0.98099,1e-05,3.6616]
[1778794030566,44.15,81353.49,0.0,-0.98099,1e-05,3.6616]
[1778794030594,44.15,81352.76,0.0,-0.981,1e-05,3.65993]
[1778794036207,44.15,81352.26,0.0,-0.98101,1e-05,3.65857]
[1778794039985,44.15,81352.29,0.0,-0.98101,1e-05,3.65857]
[1778794040061,44.15,81352.29,0.0,-0.98101,1e-05,3.65857]
[1778794040111,44.15,81352.29,0.0,-0.98101,1e-05,3.65857]
[1778794040083,44.15,81352.29,0.0,-0.98101,1e-05,3.6585]
[1778794040310,44.15,81352.29,0.0,-0.98101,1e-05,3.6585]
[1778794046278,44.15,81352.66,0.0,-0.98101,1e-05,3.65911]
[1778794048292,44.15,81356.07,0.0,-0.98096,1e-05,3.66664]
[1778794049893,44.15,81356.07,0.0,-0.98096,1e-05,3.66664]
[1778794050061,44.15,81356.07,0.0,-0.98096,1e-05,3.66664]
[1778794049912,44.14,81357.39,0.0,-0.98095,1e-05,3.66948]
[1778794050184,44.14,81357.39,0.0,-0.98095,1e-05,3.66948]
[1778794050310,44.14,81357.39,0.0,-0.98095,1e-05,3.66948]
[1778794052319,44.14,81352.35,0.0,-0.98103,1e-05,3.6562]
[1778794054917,44.14,81352.33,0.0,-0.98103,1e-05,3.65613]
[1778794055043,44.14,81352.33,0.0,-0.98103,1e-05,3.65613]
[1778794055059,44.14,81352.33,0.0,-0.98103,1e-05,3.65613]
[1778794054967,44.14,81353.0,0.0,-0.98102,1e-05,3.65757]
[1778794055144,44.14,81353.0,0.0,-0.98102,1e-05,3.65757]
[1778794056347,44.14,81365.58,0.0,-0.98085,1e-05,3.68558]
[1778794057354,44.14,81372.01,0.0,-0.98076,1e-05,3.6999]
[1778794058781,44.14,81372.01,0.0,-0.98076,1e-05,3.6999]
[1778794058808,44.14,81372.01,0.0,-0.98076,1e-05,3.6999]
[1778794058882,44.14,81372.52,0.0,-0.98076,1e-05,3.70085]
[1778794059213,44.14,81372.52,0.0,-0.98076,1e-05,3.70085]
[1778794059309,44.14,81372.52,0.0,-0.98076,1e-05,3.70085]
[1778794064403,44.14,81371.25,0.0,-0.98078,1e-05,3.69756]
[1778794068222,44.14,81370.64,0.0,-0.98079,1e-05,3.69596]
[1778794068309,44.14,81370.64,0.0,-0.98079,1e-05,3.69596]
[1778794068560,44.14,81370.64,0.0,-0.98079,1e-05,3.69596]
[1778794068809,44.14,81370.64,0.0,-0.98079,1e-05,3.69596]
[1778794068910,44.14,81371.57,0.0,-0.98078,1e-05,3.69789]
[1778794073126,44.14,81372.59,0.0,-0.98076,1e-05,3.70002]
[1778794073309,44.14,81374.61,0.0,-0.98074,1e-05,3.70447]
[1778794073376,44.14,81374.61,0.0,-0.98074,1e-05,3.70447]
[1778794073563,44.14,81374.61,0.0,-0.98074,1e-05,3.70447]
[1778794073664,44.14,81375.52,0.0,-0.98072,1e-05,3.70643]
[1778794079508,44.14,81375.75,0.0,-0.98072,1e-05,3.70645]
[1778794080457,44.14,81375.75,0.0,-0.98072,1e-05,3.70645]
[1778794080561,44.14,81375.75,0.0,-0.98072,1e-05,3.70645]
[1778794086558,44.14,81378.1,0.0,-0.9807,1e-05,3.71118]
[1778794094613,44.14,81379.5,0.0,-0.98068,1e-05,3.7137]
[1778794096627,44.14,81383.25,0.0,-0.98063,1e-05,3.72198]
[1778794097531,44.14,81383.25,0.0,-0.98063,1e-05,3.72198]
[1778794097604,44.14,81383.25,0.0,-0.98063,1e-05,3.72198]
[1778794097686,44.14,81383.25,0.0,-0.98063,1e-05,3.72198]
[1778794097813,44.14,81383.25,0.0,-0.98063,1e-05,3.72198]
[1778794097914,44.13,81382.48,0.0,-0.98064,1e-05,3.72007]
[1778794103860,44.13,81382.95,0.0,-0.98064,1e-05,3.72077]
[1778794104059,44.13,81382.95,0.0,-0.98064,1e-05,3.72077]
[1778794106962,44.13,81384.63,0.0,-0.98062,1e-05,3.72428]
[1778794107059,44.13,81384.63,0.0,-0.98062,1e-05,3.72428]
[1778794107064,44.13,81385.94,0.0,-0.9806,1e-05,3.72704]
[1778794109724,44.13,81396.42,0.0,-0.98046,1e-05,3.75053]
[1778794110604,44.13,81396.42,0.0,-0.98046,1e-05,3.75053]
[1778794110813,44.13,81396.42,0.0,-0.98046,1e-05,3.75053]
[1778794110838,44.13,81397.2,0.0,-0.98045,1e-05,3.75216]
[1778794118787,44.13,81396.45,0.0,-0.98048,1e-05,3.74738]
[1778794121027,44.13,81396.39,0.0,-0.98048,1e-05,3.74711]
[1778794121059,44.13,81396.39,0.0,-0.98048,1e-05,3.74711]
[1778794121134,44.13,81396.39,0.0,-0.98048,1e-05,3.74711]
[1778794121120,44.13,81400.01,0.0,-0.98043,1e-05,3.75506]
[1778794121309,44.13,81400.01,0.0,-0.98043,1e-05,3.75506]
[1778794126345,44.13,81402.36,0.0,-0.9804,1e-05,3.7598]
[1778794126489,44.13,81402.36,0.0,-0.9804,1e-05,3.7598]
[1778794126561,44.13,81402.36,0.0,-0.9804,1e-05,3.7598]
[1778794126843,44.13,81403.99,0.0,-0.98038,1e-05,3.76336]
[1778794129864,44.12,81407.76,0.0,-0.98033,1e-05,3.77146]
[1778794131878,44.12,81413.67,0.0,-0.98025,1e-05,3.78459]
[1778794132803,44.12,81413.67,0.0,-0.98025,1e-05,3.78459]
[1778794132809,44.12,81413.67,0.0,-0.98025,1e-05,3.78459]
[1778794132942,44.12,81413.67,0.0,-0.98025,1e-05,3.78459]
[1778794133061,44.12,81413.67,0.0,-0.98025,1e-05,3.78459]
[1778794133162,44.12,81417.53,0.0,-0.9802,1e-05,3.79304]
[1778794138927,44.12,81417.19,0.0,-0.98021,1e-05,3.79106]
[1778794140506,44.12,81417.37,0.0,-0.98021,1e-05,3.79127]
[1778794140559,44.12,81417.37,0.0,-0.98021,1e-05,3.79127]
[1778794140941,44.12,81417.4,0.0,-0.98021,1e-05,3.79113]
[1778794142974,44.12,81420.93,0.0,-0.98017,1e-05,3.799]
[1778794143979,44.12,81448.45,0.0,-0.97979,1e-05,3.86216]
[1778794144980,44.11,81451.31,0.0,-0.97977,1e-05,3.86531]
[1778794150015,44.07,81452.84,0.0,-0.97984,1e-05,3.8531]
[1778794155050,44.05,81454.39,0.0,-0.97986,1e-05,3.84999]
[1778794157418,44.05,81454.3,0.0,-0.97987,1e-05,3.8492]
[1778794157572,44.05,81454.3,0.0,-0.97987,1e-05,3.8492]
[1778794163106,44.04,81455.44,0.0,-0.97986,1e-05,3.85015]
[1778794168141,44.04,81455.91,0.0,-0.97986,1e-05,3.84985]
[1778794171162,44.04,81447.06,0.0,-0.98,1e-05,3.82653]
[1778794172169,44.04,81442.2,0.0,-0.98007,1e-05,3.8151]
[1778794173176,44.04,81438.2,0.0,-0.98013,1e-05,3.8057]
[1778794173787,44.04,81438.2,0.0,-0.98013,1e-05,3.8057]
[1778794173811,44.04,81438.2,0.0,-0.98013,1e-05,3.8057]
[1778794173862,44.04,81438.2,0.0,-0.98013,1e-05,3.8057]
[1778794174068,44.04,81438.2,0.0,-0.98013,1e-05,3.8057]
[1778794174183,44.03,81434.97,0.0,-0.98017,1e-05,3.79809]
[1778794179218,44.03,81432.56,0.0,-0.98021,1e-05,3.79167]
[1778794179971,44.03,81432.56,0.0,-0.98021,1e-05,3.79167]
[1778794180063,44.03,81432.56,0.0,-0.98021,1e-05,3.79167]
[1778794180225,44.03,81428.21,0.0,-0.98027,1e-05,3.78155]
[1778794181175,44.03,81428.21,0.0,-0.98027,1e-05,3.78155]
[1778794181313,44.03,81425.85,0.0,-0.98031,1e-05,3.77601]
[1778794185704,44.03,81424.0,0.0,-0.98034,1e-05,3.77121]
[1778794185807,44.03,81424.0,0.0,-0.98034,1e-05,3.77121]
[1778794186267,44.03,81423.37,0.0,-0.98035,1e-05,3.76963]
[1778794191115,44.03,81423.37,0.0,-0.98035,1e-05,3.76963]
[1778794191310,44.03,81423.32,0.0,-0.98035,1e-05,3.76881]
[1778794197172,44.03,81421.21,0.0,-0.98038,1e-05,3.76374]
[1778794197269,44.03,81420.76,0.0,-0.98039,1e-05,3.76217]
[1778794197310,44.03,81420.76,0.0,-0.98039,1e-05,3.76217]
[1778794197318,44.03,81420.76,0.0,-0.98039,1e-05,3.76217]
[1778794197559,44.03,81420.76,0.0,-0.98039,1e-05,3.76217]
[1778794197661,44.03,81419.8,0.0,-0.9804,1e-05,3.75999]
[1778794201372,44.02,81416.78,0.0,-0.98045,1e-05,3.7526]
[1778794202562,44.02,81416.78,0.0,-0.98045,1e-05,3.7526]
[1778794202663,44.02,81416.78,0.0,-0.98045,1e-05,3.7526]
[1778794202810,44.02,81416.78,0.0,-0.98045,1e-05,3.7526]
[1778794202842,44.02,81415.07,0.0,-0.98047,1e-05,3.7486]
[1778794210436,44.02,81415.0,0.0,-0.98048,1e-05,3.74753]
[1778794212266,44.02,81415.0,0.0,-0.98048,1e-05,3.74753]
[1778794212312,44.02,81414.87,0.0,-0.98048,1e-05,3.74712]
[1778794212352,44.02,81414.87,0.0,-0.98048,1e-05,3.74712]
[1778794212559,44.02,81414.87,0.0,-0.98048,1e-05,3.74712]
[1778794212560,44.02,81414.95,0.0,-0.98048,1e-05,3.74718]
[1778794221515,44.02,81414.02,0.0,-0.9805,1e-05,3.74403]
[1778794226061,44.02,81413.74,0.0,-0.98051,1e-05,3.7431]
[1778794226120,44.02,81413.74,0.0,-0.98051,1e-05,3.7431]
[1778794226310,44.02,81413.74,0.0,-0.98051,1e-05,3.7431]
[1778794226217,44.02,81413.76,0.0,-0.98051,1e-05,3.74296]
[1778794226549,44.02,81413.72,0.0,-0.98051,1e-05,3.74287]
[1778794231584,44.02,81413.65,0.0,-0.98052,1e-05,3.74027]
[1778794237629,44.01,81413.74,0.0,-0.98052,1e-05,3.74009]
[1778794239451,44.01,81413.94,0.0,-0.98052,1e-05,3.74049]
[1778794239558,44.01,81413.94,0.0,-0.98052,1e-05,3.74049]
[1778794239690,44.01,81413.94,0.0,-0.98052,1e-05,3.74049]
[1778794239818,44.01,81413.94,0.0,-0.98052,1e-05,3.74049]
[1778794239921,44.01,81414.07,0.0,-0.98052,1e-05,3.74073]
[1778794244578,44.01,81414.57,0.0,-0.98051,1e-05,3.74167]
[1778794244772,44.01,81414.57,0.0,-0.98051,1e-05,3.74167]
[1778794244807,44.01,81414.57,0.0,-0.98051,1e-05,3.74167]
[1778794246689,44.01,81417.4,0.0,-0.98048,1e-05,3.74793]
[1778794249401,44.01,81417.4,0.0,-0.98048,1e-05,3.74793]
[1778794249563,44.01,81417.4,0.0,-0.98048,1e-05,3.74793]
[1778794254746,44.01,81417.98,0.0,-0.98047,1e-05,3.74882]
[1778794259781,44.01,81418.15,0.0,-0.98047,1e-05,3.74893]
[1778794260675,44.01,81418.15,0.0,-0.98047,1e-05,3.74893]
[1778794260807,44.01,81418.15,0.0,-0.98047,1e-05,3.74893]
[1778794266832,44.01,81418.52,0.0,-0.98047,1e-05,3.74933]
[1778794272187,44.01,81418.58,0.0,-0.98047,1e-05,3.7494]
[1778794272589,44.01,81418.47,0.0,-0.98047,1e-05,3.7488]
[1778794272903,44.01,81430.31,0.0,-0.98031,1e-05,3.77576]
[1778794273881,44.01,81434.44,0.0,-0.98025,1e-05,3.78508]
[1778794277909,44.01,81436.57,0.0,-0.98023,1e-05,3.78941]
[1778794282945,44.0,81436.62,0.0,-0.98023,1e-05,3.7888]
[1778794285061,44.0,81436.82,0.0,-0.98023,1e-05,3.78911]
[1778794285119,44.0,81444.35,0.0,-0.98013,1e-05,3.80608]
[1778794286058,44.0,81444.35,0.0,-0.98013,1e-05,3.80608]
[1778794286308,44.0,81444.35,0.0,-0.98013,1e-05,3.80608]
[1778794286353,44.0,81445.93,0.0,-0.9801,1e-05,3.80953]
[1778794292012,44.0,81447.26,0.0,-0.9801,1e-05,3.8096]
[1778794293016,44.0,81450.23,0.0,-0.98006,1e-05,3.81625]
[1778794299058,44.0,81450.68,0.0,-0.98006,1e-05,3.81611]
[1778794304093,43.99,81451.97,0.0,-0.98005,1e-05,3.81811]
[1778794305100,43.99,81441.86,0.0,-0.98019,1e-05,3.79468]
[1778794305711,43.99,81441.86,0.0,-0.98019,1e-05,3.79468]
[1778794305808,43.99,81441.86,0.0,-0.98019,1e-05,3.79468]
[1778794306107,43.99,81431.29,0.0,-0.98034,1e-05,3.77031]
[1778794307114,43.99,81430.63,0.0,-0.98035,1e-05,3.76854]
[1778794315170,43.99,81428.84,0.0,-0.98038,1e-05,3.76357]
[1778794327368,43.99,81430.19,0.0,-0.98036,1e-05,3.7662]
[1778794327254,43.99,81436.73,0.0,-0.98028,1e-05,3.78019]
[1778794328261,43.99,81438.42,0.0,-0.98026,1e-05,3.78391]
[1778794331064,43.99,81438.36,0.0,-0.98026,1e-05,3.78346]
[1778794331282,43.98,81437.76,0.0,-0.98027,1e-05,3.78193]
[1778794336317,43.98,81437.03,0.0,-0.98028,1e-05,3.77951]
[1778794341352,43.98,81438.41,0.0,-0.98027,1e-05,3.78191]
[1778794343133,43.98,81438.43,0.0,-0.98027,1e-05,3.7818]
[1778794343311,43.98,81438.43,0.0,-0.98027,1e-05,3.7818]
[1778794343849,43.98,81438.73,0.0,-0.98027,1e-05,3.78234]
[1778794344057,43.98,81438.73,0.0,-0.98027,1e-05,3.78234]
[1778794344373,43.98,81438.19,0.0,-0.98028,1e-05,3.78095]
[1778794349408,43.98,81438.65,0.0,-0.98027,1e-05,3.78125]
[1778794354443,43.98,81438.78,0.0,-0.98029,1e-05,3.77878]
[1778794358471,43.97,81442.77,0.0,-0.98024,1e-05,3.78732]
[1778794360773,43.97,81446.24,0.0,-0.98019,1e-05,3.79512]
[1778794360808,43.97,81446.24,0.0,-0.98019,1e-05,3.79512]
[1778794367265,43.97,81449.29,0.0,-0.98015,1e-05,3.80106]
[1778794367310,43.97,81449.29,0.0,-0.98015,1e-05,3.80106]
[1778794367382,43.97,81449.29,0.0,-0.98015,1e-05,3.80106]
[1778794367411,43.97,81449.44,0.0,-0.98015,1e-05,3.80105]
[1778794367572,43.97,81449.44,0.0,-0.98015,1e-05,3.80105]
[1778794372569,43.97,81454.16,0.0,-0.98009,1e-05,3.811]
[1778794373638,43.97,81454.16,0.0,-0.98009,1e-05,3.811]
[1778794373829,43.97,81454.16,0.0,-0.98009,1e-05,3.811]
[1778794378821,43.96,81456.4,0.0,-0.98007,1e-05,3.81521]
[1778794379063,43.96,81456.4,0.0,-0.98007,1e-05,3.81521]
[1778794379164,43.96,81456.4,0.0,-0.98007,1e-05,3.81502]
[1778794383299,43.96,81459.78,0.0,-0.98003,1e-05,3.82223]
[1778794383309,43.96,81459.78,0.0,-0.98003,1e-05,3.82223]
[1778794388682,43.96,81461.21,0.0,-0.98001,1e-05,3.82413]
[1778794392944,43.96,81462.89,0.0,-0.97999,1e-05,3.8274]
[1778794393066,43.96,81462.89,0.0,-0.97999,1e-05,3.8274]
[1778794393862,43.96,81466.08,0.0,-0.97995,1e-05,3.83456]
[1778794394058,43.96,81466.08,0.0,-0.97995,1e-05,3.83456]
[1778794394124,43.96,81467.59,0.0,-0.97993,1e-05,3.83784]
[1778794399759,43.95,81470.89,0.0,-0.97989,1e-05,3.84409]
[1778794400652,43.95,81470.89,0.0,-0.97989,1e-05,3.84409]
[1778794400808,43.95,81470.89,0.0,-0.97989,1e-05,3.84409]
[1778794406847,43.95,81479.6,0.0,-0.97978,1e-05,3.86263]
[1778794407854,43.95,81487.57,0.0,-0.97967,1e-05,3.88093]
[1778794408861,43.95,81487.41,0.0,-0.97968,1e-05,3.88025]
[1778794410135,43.95,81487.41,0.0,-0.97968,1e-05,3.88025]
[1778794410309,43.95,81487.41,0.0,-0.97968,1e-05,3.88025]
[1778794410970,43.95,81487.68,0.0,-0.97968,1e-05,3.88027]
[1778794411068,43.95,81487.68,0.0,-0.97968,1e-05,3.88027]
[1778794411882,43.94,81490.38,0.0,-0.97965,1e-05,3.88419]
[1778794415781,43.94,81492.28,0.0,-0.97963,1e-05,3.88767]
[1778794415808,43.94,81492.28,0.0,-0.97963,1e-05,3.88767]
[1778794420945,43.94,81494.72,0.0,-0.97961,1e-05,3.89139]
[1778794423966,43.93,81490.89,0.0,-0.97967,1e-05,3.88145]
[1778794425564,43.93,81490.89,0.0,-0.97967,1e-05,3.88145]
[1778794425808,43.93,81490.89,0.0,-0.97967,1e-05,3.88145]
[1778794426131,43.93,81490.89,0.0,-0.97967,1e-05,3.88145]
[1778794426307,43.93,81490.89,0.0,-0.97967,1e-05,3.88145]
[1778794426408,43.93,81491.1,0.0,-0.97967,1e-05,3.88098]
[1778794432453,43.93,81487.41,0.0,-0.97973,1e-05,3.87113]
[1778794432562,43.93,81487.41,0.0,-0.97973,1e-05,3.87052]
[1778794439073,43.92,81481.02,0.0,-0.97983,1e-05,3.85382]
[1778794440080,43.92,81474.63,0.0,-0.97993,1e-05,3.83869]
[1778794441848,43.92,81473.82,0.0,-0.97994,1e-05,3.83653]
[1778794442059,43.92,81473.82,0.0,-0.97994,1e-05,3.83653]
[1778794442581,43.92,81473.19,0.0,-0.97995,1e-05,3.83481]
[1778794442808,43.92,81473.19,0.0,-0.97995,1e-05,3.83481]
[1778794443101,43.92,81473.54,0.0,-0.97995,1e-05,3.83537]
[1778794444108,43.92,81469.74,0.0,-0.98,1e-05,3.82633]
[1778794448302,43.91,81469.91,0.0,-0.98002,1e-05,3.82334]
[1778794448309,43.91,81469.91,0.0,-0.98002,1e-05,3.82334]
[1778794454179,43.89,81469.46,0.0,-0.98007,1e-05,3.81535]
[1778794454864,43.89,81469.46,0.0,-0.98007,1e-05,3.81535]
[1778794455058,43.89,81469.46,0.0,-0.98007,1e-05,3.81535]
[1778794455146,43.89,81469.46,0.0,-0.98007,1e-05,3.81535]
[1778794455311,43.89,81469.46,0.0,-0.98007,1e-05,3.81535]
[1778794455411,43.89,81468.12,0.0,-0.98009,1e-05,3.81178]
[1778794461228,43.89,81468.01,0.0,-0.9801,1e-05,3.81039]
[1778794466263,43.88,81468.11,0.0,-0.9801,1e-05,3.8095]
[1778794471298,43.88,81468.04,0.0,-0.98012,1e-05,3.80596]
[1778794472254,43.88,81468.04,0.0,-0.98012,1e-05,3.80596]
[1778794472310,43.88,81468.04,0.0,-0.98012,1e-05,3.80596]
[1778794478347,43.88,81468.2,0.0,-0.98013,1e-05,3.8048]
[1778794483382,43.87,81467.47,0.0,-0.98015,1e-05,3.80203]
[1778794484128,43.87,81467.47,0.0,-0.98015,1e-05,3.80203]
[1778794484313,43.87,81467.47,0.0,-0.98015,1e-05,3.80203]
[1778794485670,43.87,81465.51,0.0,-0.98018,1e-05,3.7971]
[1778794485807,43.87,81465.51,0.0,-0.98018,1e-05,3.7971]
[1778794486403,43.87,81464.67,0.0,-0.98019,1e-05,3.79497]
[1778794491438,43.87,81463.87,0.0,-0.98021,1e-05,3.79219]
[1778794496108,43.87,81463.57,0.0,-0.98022,1e-05,3.79079]
[1778794496310,43.87,81463.57,0.0,-0.98022,1e-05,3.79079]
[1778794501509,43.86,81461.03,0.0,-0.98026,1e-05,3.78398]
[1778794503854,43.86,81460.27,0.0,-0.98027,1e-05,3.78193]
[1778794504063,43.86,81460.27,0.0,-0.98027,1e-05,3.78193]
[1778794504372,43.86,81460.27,0.0,-0.98027,1e-05,3.78193]
[1778794504562,43.86,81460.27,0.0,-0.98027,1e-05,3.78193]
[1778794504531,43.86,81460.05,0.0,-0.98027,1e-05,3.78127]
[1778794509566,43.86,81459.44,0.0,-0.98029,1e-05,3.77915]
[1778794514601,43.86,81459.12,0.0,-0.98029,1e-05,3.77771]
[1778794516628,43.86,81454.43,0.0,-0.98036,1e-05,3.76671]
[1778794518014,43.86,81454.43,0.0,-0.98036,1e-05,3.76671]
[1778794518060,43.86,81454.43,0.0,-0.98036,1e-05,3.76671]
[1778794521652,43.86,81444.3,0.0,-0.9805,1e-05,3.74307]
[1778794523571,43.86,81444.3,0.0,-0.9805,1e-05,3.74307]
[1778794523807,43.86,81443.68,0.0,-0.98051,1e-05,3.74159]
[1778794524233,43.86,81443.68,0.0,-0.98051,1e-05,3.74159]
[1778794524309,43.86,81443.68,0.0,-0.98051,1e-05,3.74159]
[1778794524410,43.86,81442.78,0.0,-0.98053,1e-05,3.73941]
[1778794529200,43.86,81439.24,0.0,-0.98057,1e-05,3.73118]
[1778794529310,43.86,81439.24,0.0,-0.98057,1e-05,3.73118]
[1778794534916,43.85,81435.39,0.0,-0.98064,1e-05,3.72013]
[1778794535060,43.85,81435.39,0.0,-0.98064,1e-05,3.72013]
[1778794535337,43.85,81435.39,0.0,-0.98064,1e-05,3.72013]
[1778794535579,43.85,81435.39,0.0,-0.98064,1e-05,3.72013]
[1778794535438,43.85,81435.47,0.0,-0.98064,1e-05,3.72024]
[1778794540787,43.85,81445.19,0.0,-0.98051,1e-05,3.74213]
[1778794541794,43.85,81448.93,0.0,-0.98046,1e-05,3.75058]
[1778794543336,43.85,81448.93,0.0,-0.98046,1e-05,3.75058]
[1778794543560,43.85,81448.93,0.0,-0.98046,1e-05,3.75058]
[1778794546830,43.85,81453.24,0.0,-0.9804,1e-05,3.75997]
[1778794548557,43.85,81453.24,0.0,-0.9804,1e-05,3.75997]
[1778794548745,43.85,81453.4,0.0,-0.9804,1e-05,3.76014]
[1778794548807,43.85,81453.4,0.0,-0.9804,1e-05,3.76014]
[1778794548844,43.85,81453.1,0.0,-0.9804,1e-05,3.75945]
[1778794553879,43.85,81452.93,0.0,-0.98041,1e-05,3.75861]
[1778794559028,43.85,81452.84,0.0,-0.98041,1e-05,3.75805]
[1778794559063,43.85,81452.84,0.0,-0.98041,1e-05,3.75805]
[1778794559277,43.85,81452.84,0.0,-0.98041,1e-05,3.75805]
[1778794559309,43.85,81452.84,0.0,-0.98041,1e-05,3.75805]
[1778794559409,43.85,81452.48,0.0,-0.98042,1e-05,3.75707]
[1778794564967,43.85,81452.41,0.0,-0.98042,1e-05,3.75651]
[1778794568101,43.85,81452.03,0.0,-0.98043,1e-05,3.75548]
[1778794568310,43.85,81452.03,0.0,-0.98043,1e-05,3.75548]
[1778794574031,43.85,81453.55,0.0,-0.98041,1e-05,3.75834]
[1778794577258,43.85,81454.25,0.0,-0.9804,1e-05,3.75975]
[1778794577309,43.85,81454.25,0.0,-0.9804,1e-05,3.75975]
[1778794577905,43.85,81453.75,0.0,-0.98041,1e-05,3.75843]
[1778794578066,43.85,81453.75,0.0,-0.98041,1e-05,3.75843]
[1778794578167,43.85,81453.83,0.0,-0.98041,1e-05,3.75861]
[1778794585109,43.84,81454.86,0.0,-0.9804,1e-05,3.76031]
[1778794588273,43.84,81454.85,0.0,-0.9804,1e-05,3.76009]
[1778794588309,43.84,81454.85,0.0,-0.9804,1e-05,3.76009]
[1778794594172,43.84,81454.84,0.0,-0.98041,1e-05,3.75737]
[1778794599207,43.84,81454.75,0.0,-0.98042,1e-05,3.7567]
[1778794604242,43.84,81454.81,0.0,-0.98042,1e-05,3.75638]
[1778794609568,43.84,81454.71,0.0,-0.98042,1e-05,3.75597]
[1778794610676,43.84,81455.52,0.0,-0.98041,1e-05,3.75746]
[1778794610810,43.84,81454.93,0.0,-0.98042,1e-05,3.75611]
[1778794611171,43.84,81454.93,0.0,-0.98042,1e-05,3.75611]
[1778794611312,43.84,81454.93,0.0,-0.98042,1e-05,3.75611]
[1778794611412,43.84,81454.94,0.0,-0.98042,1e-05,3.75604]
[1778794617333,43.84,81455.44,0.0,-0.98042,1e-05,3.75664]
[1778794622368,43.83,81458.31,0.0,-0.98038,1e-05,3.76273]
[1778794623659,43.83,81458.31,0.0,-0.98038,1e-05,3.76273]
[1778794623810,43.83,81460.27,0.0,-0.98036,1e-05,3.76712]
[1778794629417,43.83,81462.07,0.0,-0.98033,1e-05,3.77058]
[1778794633987,43.83,81463.5,0.0,-0.98032,1e-05,3.7734]
[1778794634057,43.83,81463.5,0.0,-0.98032,1e-05,3.7734]
[1778794635021,43.83,81463.16,0.0,-0.98032,1e-05,3.77251]
[1778794635063,43.83,81463.16,0.0,-0.98032,1e-05,3.77251]
[1778794635459,43.83,81463.17,0.0,-0.98032,1e-05,3.77242]
[1778794640494,43.83,81463.18,0.0,-0.98033,1e-05,3.77179]
[1778794645529,43.83,81462.7,0.0,-0.98034,1e-05,3.77017]
[1778794650564,43.83,81462.68,0.0,-0.98034,1e-05,3.76965]
[1778794655599,43.83,81464.08,0.0,-0.98033,1e-05,3.77041]
[1778794658620,43.82,81469.44,0.0,-0.98026,1e-05,3.78246]
[1778794660680,43.82,81471.61,0.0,-0.98023,1e-05,3.78735]
[1778794660809,43.82,81473.11,0.0,-0.98021,1e-05,3.79068]
[1778794666676,43.82,81473.92,0.0,-0.98021,1e-05,3.79179]
[1778794668349,43.82,81473.73,0.0,-0.98021,1e-05,3.79123]
[1778794668564,43.82,81473.73,0.0,-0.98021,1e-05,3.79123]
[1778794669614,43.82,81473.83,0.0,-0.98021,1e-05,3.79133]
[1778794669697,43.82,81473.98,0.0,-0.98021,1e-05,3.79155]
[1778794669808,43.82,81473.98,0.0,-0.98021,1e-05,3.79155]
[1778794671711,43.82,81483.9,0.0,-0.98007,1e-05,3.81416]
[1778794672718,43.82,81486.26,0.0,-0.98004,1e-05,3.81945]
[1778794673234,43.82,81486.26,0.0,-0.98004,1e-05,3.81945]
[1778794673312,43.82,81486.26,0.0,-0.98004,1e-05,3.81945]
[1778794675739,43.82,81491.29,0.0,-0.97997,1e-05,3.83054]
[1778794678760,43.82,81494.47,0.0,-0.97993,1e-05,3.83727]
[1778794683823,43.81,81495.88,0.0,-0.97992,1e-05,3.83964]
[1778794684067,43.81,81495.88,0.0,-0.97992,1e-05,3.83964]
[1778794685183,43.81,81495.75,0.0,-0.97992,1e-05,3.8391]
[1778794685310,43.81,81495.75,0.0,-0.97992,1e-05,3.8391]
[1778794685410,43.81,81495.2,0.0,-0.97993,1e-05,3.83758]
[1778794692858,43.81,81493.79,0.0,-0.97996,1e-05,3.83245]
[1778794697895,43.8,81493.93,0.0,-0.97997,1e-05,3.8316]
[1778794701923,43.8,81506.33,0.0,-0.9798,1e-05,3.85948]
[1778794702930,43.8,81510.25,0.0,-0.97974,1e-05,3.86834]
[1778794704944,43.79,81515.25,0.0,-0.97969,1e-05,3.87665]
[1778794706413,43.79,81515.25,0.0,-0.97969,1e-05,3.87665]
[1778794706559,43.79,81515.25,0.0,-0.97969,1e-05,3.87665]
[1778794712078,43.78,81519.43,0.0,-0.97966,1e-05,3.88185]
[1778794712282,43.78,81519.43,0.0,-0.97966,1e-05,3.88185]
[1778794712307,43.78,81519.43,0.0,-0.97966,1e-05,3.88185]
[1778794712359,43.78,81519.03,0.0,-0.97968,1e-05,3.87854]
[1778794718035,43.78,81519.29,0.0,-0.97969,1e-05,3.87741]
[1778794721646,43.77,81520.57,0.0,-0.97967,1e-05,3.88013]
[1778794721809,43.77,81520.57,0.0,-0.97967,1e-05,3.88013]
[1778794723163,43.77,81520.95,0.0,-0.97967,1e-05,3.88018]
[1778794723308,43.77,81520.95,0.0,-0.97967,1e-05,3.88018]
[1778794723391,43.77,81521.01,0.0,-0.97967,1e-05,3.88004]
[1778794729072,43.77,81523.39,0.0,-0.97965,1e-05,3.88426]
[1778794729311,43.77,81523.39,0.0,-0.97965,1e-05,3.88426]
[1778794731126,43.77,81518.42,0.0,-0.97972,1e-05,3.87182]
[1778794736161,43.76,81518.12,0.0,-0.97973,1e-05,3.86988]
[1778794736987,43.76,81518.12,0.0,-0.97973,1e-05,3.86988]
[1778794737063,43.76,81518.12,0.0,-0.97973,1e-05,3.86988]
[1778794738889,43.76,81518.73,0.0,-0.97973,1e-05,3.87083]
[1778794739062,43.76,81518.73,0.0,-0.97973,1e-05,3.87083]
[1778794739182,43.76,81518.7,0.0,-0.97973,1e-05,3.87052]
[1778794742607,43.76,81518.34,0.0,-0.97974,1e-05,3.8692]
[1778794742674,43.76,81518.34,0.0,-0.97974,1e-05,3.8692]
[1778794743210,43.76,81505.96,0.0,-0.97992,1e-05,3.83986]
[1778794744217,43.76,81500.76,0.0,-0.97999,1e-05,3.8276]
[1778794745795,43.76,81500.76,0.0,-0.97999,1e-05,3.8276]
[1778794745809,43.76,81500.76,0.0,-0.97999,1e-05,3.8276]
[1778794746231,43.76,81497.46,0.0,-0.98004,1e-05,3.81963]
[1778794749162,43.76,81495.77,0.0,-0.98006,1e-05,3.81541]
[1778794749309,43.76,81495.77,0.0,-0.98006,1e-05,3.81541]
[1778794751266,43.75,81489.26,0.0,-0.98016,1e-05,3.79992]
[1778794754171,43.75,81486.47,0.0,-0.9802,1e-05,3.79325]
[1778794754308,43.75,81486.47,0.0,-0.9802,1e-05,3.79325]
[1778794755340,43.75,81484.71,0.0,-0.98022,1e-05,3.78908]
[1778794755558,43.75,81484.71,0.0,-0.98022,1e-05,3.78908]
[1778794755628,43.75,81484.71,0.0,-0.98022,1e-05,3.78886]
[1778794761340,43.75,81482.0,0.0,-0.98027,1e-05,3.7821]
[1778794763035,43.75,81478.72,0.0,-0.98031,1e-05,3.77447]
[1778794763057,43.75,81478.72,0.0,-0.98031,1e-05,3.77447]
[1778794765368,43.75,81473.47,0.0,-0.98038,1e-05,3.7622]
[1778794766759,43.75,81473.47,0.0,-0.98038,1e-05,3.7622]
[1778794766808,43.75,81473.47,0.0,-0.98038,1e-05,3.7622]
[1778794766375,43.75,81468.68,0.0,-0.98045,1e-05,3.75118]
[1778794768593,43.75,81467.84,0.0,-0.98046,1e-05,3.74922]
[1778794768809,43.75,81467.84,0.0,-0.98046,1e-05,3.74922]
[1778794768662,43.75,81467.55,0.0,-0.98047,1e-05,3.74847]
[1778794770403,43.75,81471.87,0.0,-0.98041,1e-05,3.75831]
[1778794771074,43.75,81471.87,0.0,-0.98041,1e-05,3.75831]
[1778794771308,43.75,81471.87,0.0,-0.98041,1e-05,3.75831]
[1778794771410,43.75,81476.63,0.0,-0.98035,1e-05,3.76712]
[1778794776445,43.75,81478.78,0.0,-0.98033,1e-05,3.77164]
[1778794781480,43.75,81478.71,0.0,-0.98033,1e-05,3.77106]
[1778794784418,43.75,81478.75,0.0,-0.98033,1e-05,3.77099]
[1778794784560,43.75,81478.75,0.0,-0.98033,1e-05,3.77099]
[1778794784630,43.75,81478.82,0.0,-0.98033,1e-05,3.77107]
[1778794790543,43.75,81479.89,0.0,-0.98032,1e-05,3.77304]
[1778794795578,43.74,81480.36,0.0,-0.98031,1e-05,3.77371]
[1778794800613,43.74,81479.34,0.0,-0.98033,1e-05,3.77096]
[1778794806655,43.74,81482.02,0.0,-0.9803,1e-05,3.7766]
[1778794808669,43.74,81489.52,0.0,-0.98019,1e-05,3.79368]
[1778794809676,43.74,81493.2,0.0,-0.98014,1e-05,3.80207]
[1778794810910,43.74,81493.35,0.0,-0.98014,1e-05,3.80215]
[1778794816725,43.74,81493.38,0.0,-0.98015,1e-05,3.8015]
[1778794817732,43.74,81486.74,0.0,-0.98024,1e-05,3.78605]
[1778794822767,43.74,81486.1,0.0,-0.98025,1e-05,3.78393]
[1778794827802,43.74,81483.08,0.0,-0.9803,1e-05,3.77629]
[1778794830823,43.73,81481.58,0.0,-0.98032,1e-05,3.77255]
[1778794833844,43.73,81482.42,0.0,-0.98032,1e-05,3.77218]
[1778794840893,43.73,81482.24,0.0,-0.98033,1e-05,3.77119]
[1778794845928,43.73,81480.79,0.0,-0.98035,1e-05,3.76751]
[1778794850963,43.73,81478.96,0.0,-0.98038,1e-05,3.76301]
[1778794857005,43.73,81479.58,0.0,-0.98037,1e-05,3.76411]
[1778794862044,43.73,81476.65,0.0,-0.98041,1e-05,3.75715]
[1778794867079,43.73,81474.93,0.0,-0.98044,1e-05,3.75304]
[1778794872115,43.73,81474.56,0.0,-0.98044,1e-05,3.75203]
[1778794877150,43.73,81474.25,0.0,-0.98045,1e-05,3.75117]
[1778794882186,43.73,81473.03,0.0,-0.98047,1e-05,3.74823]
[1778794886214,43.73,81468.97,0.0,-0.98052,1e-05,3.73887]
[1778794887222,43.73,81464.05,0.0,-0.98059,1e-05,3.72764]
[1778794889235,43.73,81460.28,0.0,-0.98064,1e-05,3.71909]
[1778794894270,43.73,81460.14,0.0,-0.98065,1e-05,3.71689]
[1778794899305,43.73,81459.66,0.0,-0.98066,1e-05,3.71599]
[1778794904340,43.73,81459.43,0.0,-0.98066,1e-05,3.71568]
[1778794909375,43.73,81463.87,0.0,-0.9806,1e-05,3.72599]
[1778794910382,43.73,81471.09,0.0,-0.9805,1e-05,3.74247]
[1778794911389,43.73,81473.23,0.0,-0.98047,1e-05,3.74735]
[1778794916424,43.73,81475.37,0.0,-0.98044,1e-05,3.75215]
[1778794923473,43.73,81474.45,0.0,-0.98045,1e-05,3.74987]
[1778794928513,43.73,81474.12,0.0,-0.98046,1e-05,3.74899]
[1778794933548,43.73,81474.27,0.0,-0.98046,1e-05,3.74921]
[1778794938583,43.73,81472.64,0.0,-0.98048,1e-05,3.74536]
[1778794943618,43.73,81472.74,0.0,-0.98048,1e-05,3.74548]
[1778794948653,43.73,81470.27,0.0,-0.98051,1e-05,3.73974]
[1778794949660,43.73,81465.84,0.0,-0.98058,1e-05,3.72963]
[1778794954695,43.73,81465.35,0.0,-0.98059,1e-05,3.72653]
[1778794956710,43.73,81457.79,0.0,-0.98069,1e-05,3.70939]
[1778794960738,43.73,81454.85,0.0,-0.98073,1e-05,3.70294]
[1778794965773,43.73,81453.33,0.0,-0.98075,1e-05,3.6998]
[1778794970809,43.73,81449.83,0.0,-0.9808,1e-05,3.69224]
[1778794971816,43.73,81453.67,0.0,-0.98075,1e-05,3.701]
[1778794972823,43.73,81457.29,0.0,-0.9807,1e-05,3.70929]
[1778794974837,43.73,81457.14,0.0,-0.9807,1e-05,3.70907]
[1778794979872,43.73,81457.54,0.0,-0.98069,1e-05,3.71023]
[1778794984907,43.73,81458.98,0.0,-0.98067,1e-05,3.71374]
[1778794989942,43.73,81458.57,0.0,-0.98067,1e-05,3.71309]
[1778794996991,43.73,81459.39,0.0,-0.98066,1e-05,3.71528]
[1778795002026,43.73,81462.08,0.0,-0.98062,1e-05,3.72163]
[1778795007061,43.73,81464.4,0.0,-0.98059,1e-05,3.72706]
[1778795012096,43.73,81466.58,0.0,-0.98057,1e-05,3.73016]
[1778795014110,43.73,81470.74,0.0,-0.98051,1e-05,3.73969]
[1778795020154,43.73,81470.69,0.0,-0.98051,1e-05,3.7397]
[1778795025190,43.74,81470.57,0.0,-0.98051,1e-05,3.73954]
[1778795030225,43.74,81471.56,0.0,-0.9805,1e-05,3.74193]
[1778795033246,43.74,81477.95,0.0,-0.98041,1e-05,3.75659]
[1778795037274,43.74,81479.84,0.0,-0.98038,1e-05,3.76086]
[1778795042310,43.74,81480.25,0.0,-0.98038,1e-05,3.76165]
[1778795047347,43.73,81481.22,0.0,-0.98037,1e-05,3.76366]
[1778795052382,43.73,81480.53,0.0,-0.98038,1e-05,3.76182]
[1778795054396,43.73,81476.09,0.0,-0.98044,1e-05,3.75156]
[1778795058424,43.73,81464.72,0.0,-0.9806,1e-05,3.72548]
[1778795059431,43.73,81457.45,0.0,-0.9807,1e-05,3.70897]
[1778795060438,43.73,81451.55,0.0,-0.98078,1e-05,3.69564]
[1778795062452,43.73,81455.2,0.0,-0.98072,1e-05,3.70401]
[1778795063459,43.73,81459.38,0.0,-0.98067,1e-05,3.71352]
[1778795068494,43.73,81458.31,0.0,-0.98068,1e-05,3.71119]
[1778795073529,43.73,81458.94,0.0,-0.98068,1e-05,3.7107]
[1778795077557,43.73,81451.76,0.0,-0.98078,1e-05,3.69451]
[1778795078564,43.73,81447.56,0.0,-0.98084,1e-05,3.68507]
[1778795083599,43.74,81447.15,0.0,-0.98084,1e-05,3.68444]
[1778795086040,43.74,81447.15,0.0,-0.98084,1e-05,3.68444]
[1778795086057,43.74,81447.15,0.0,-0.98084,1e-05,3.68444]
[1778795088634,43.74,81453.66,0.0,-0.98075,1e-05,3.69946]
[1778795089417,43.74,81453.66,0.0,-0.98075,1e-05,3.69946]
[1778795089564,43.74,81453.66,0.0,-0.98075,1e-05,3.69946]
[1778795089642,43.74,81455.15,0.0,-0.98073,1e-05,3.70287]
[1778795094676,43.74,81454.42,0.0,-0.98074,1e-05,3.70138]
[1778795101491,43.74,81454.35,0.0,-0.98074,1e-05,3.70137]
[1778795105060,43.74,81455.04,0.0,-0.98073,1e-05,3.70309]
[1778795106085,43.74,81455.09,0.0,-0.98073,1e-05,3.70325]
[1778795106182,43.74,81455.65,0.0,-0.98072,1e-05,3.70455]
[1778795106308,43.74,81455.65,0.0,-0.98072,1e-05,3.70455]
[1778795111795,43.74,81457.78,0.0,-0.98069,1e-05,3.70942]
[1778795113258,43.74,81457.78,0.0,-0.98069,1e-05,3.70942]
[1778795113310,43.74,81457.78,0.0,-0.98069,1e-05,3.70942]
[1778795118844,43.74,81457.67,0.0,-0.98069,1e-05,3.70926]
[1778795123880,43.74,81457.39,0.0,-0.98069,1e-05,3.70868]
[1778795125673,43.74,81458.62,0.0,-0.98068,1e-05,3.71149]
[1778795125810,43.74,81458.62,0.0,-0.98068,1e-05,3.71149]
[1778795125997,43.74,81458.62,0.0,-0.98068,1e-05,3.71149]
[1778795126060,43.74,81458.62,0.0,-0.98068,1e-05,3.71149]
[1778795126098,43.74,81458.88,0.0,-0.98067,1e-05,3.7121]
[1778795130929,43.74,81454.64,0.0,-0.98073,1e-05,3.70256]
[1778795135914,43.74,81454.16,0.0,-0.98075,1e-05,3.6996]
[1778795136058,43.74,81454.16,0.0,-0.98075,1e-05,3.6996]
[1778795136117,43.74,81454.83,0.0,-0.98074,1e-05,3.70119]
[1778795136732,43.74,81454.83,0.0,-0.98074,1e-05,3.70119]
[1778795136807,43.74,81454.83,0.0,-0.98074,1e-05,3.70119]
[1778795142007,43.74,81453.39,0.0,-0.98076,1e-05,3.69815]
[1778795147042,43.74,81453.66,0.0,-0.98075,1e-05,3.69899]
[1778795150541,43.74,81453.14,0.0,-0.98076,1e-05,3.69796]
[1778795150561,43.74,81453.14,0.0,-0.98076,1e-05,3.69796]
[1778795150573,43.74,81453.14,0.0,-0.98076,1e-05,3.69801]
[1778795151913,43.74,81453.14,0.0,-0.98076,1e-05,3.69801]
[1778795152059,43.74,81453.14,0.0,-0.98076,1e-05,3.69801]
[1778795158120,43.74,81453.29,0.0,-0.98075,1e-05,3.69876]
[1778795163155,43.74,81453.08,0.0,-0.98075,1e-05,3.69854]
[1778795169197,43.74,81453.11,0.0,-0.98075,1e-05,3.69893]
[1778795173225,43.74,81448.85,0.0,-0.98081,1e-05,3.68951]
[1778795175059,43.74,81447.72,0.0,-0.98082,1e-05,3.68703]
[1778795175239,43.74,81447.66,0.0,-0.98082,1e-05,3.68696]
[1778795175309,43.74,81447.66,0.0,-0.98082,1e-05,3.68696]
[1778795175740,43.74,81447.66,0.0,-0.98082,1e-05,3.68696]
[1778795175807,43.74,81447.66,0.0,-0.98082,1e-05,3.68696]
[1778795182288,43.75,81446.61,0.0,-0.98083,1e-05,3.68509]
[1778795185309,43.75,81441.24,0.0,-0.98091,1e-05,3.67319]
[1778795187977,43.75,81438.85,0.0,-0.98094,1e-05,3.66789]
[1778795188060,43.75,81438.85,0.0,-0.98094,1e-05,3.66789]
[1778795188078,43.75,81436.77,0.0,-0.98096,1e-05,3.6633]
[1778795188938,43.75,81436.77,0.0,-0.98096,1e-05,3.6633]
[1778795189067,43.75,81436.77,0.0,-0.98096,1e-05,3.6633]
[1778795192361,43.75,81430.39,0.0,-0.98106,1e-05,3.64752]
[1778795196234,43.75,81433.05,0.0,-0.98102,1e-05,3.65373]
[1778795196309,43.75,81434.58,0.0,-0.981,1e-05,3.65728]
[1778795196992,43.75,81434.58,0.0,-0.981,1e-05,3.65728]
[1778795197059,43.75,81434.58,0.0,-0.981,1e-05,3.65728]
[1778795197142,43.75,81436.62,0.0,-0.98097,1e-05,3.66207]
[1778795200662,43.75,81436.37,0.0,-0.98097,1e-05,3.66172]
[1778795200807,43.75,81436.37,0.0,-0.98097,1e-05,3.66172]
[1778795200876,43.75,81436.38,0.0,-0.98097,1e-05,3.66185]
[1778795202160,43.75,81436.38,0.0,-0.98097,1e-05,3.66185]
[1778795202258,43.75,81432.37,0.0,-0.98102,1e-05,3.65308]
[1778795202308,43.75,81432.37,0.0,-0.98102,1e-05,3.65308]
[1778795207146,43.75,81431.02,0.0,-0.98104,1e-05,3.65043]
[1778795207159,43.75,81428.91,0.0,-0.98107,1e-05,3.64598]
[1778795207309,43.75,81428.91,0.0,-0.98107,1e-05,3.64598]
[1778795207553,43.75,81428.91,0.0,-0.98107,1e-05,3.64598]
[1778795207806,43.75,81428.91,0.0,-0.98107,1e-05,3.64598]
[1778795213240,43.75,81428.42,0.0,-0.98107,1e-05,3.64531]
[1778795213309,43.75,81428.42,0.0,-0.98107,1e-05,3.64531]
[1778795213475,43.75,81428.85,0.0,-0.98106,1e-05,3.64655]
[1778795213565,43.75,81428.85,0.0,-0.98106,1e-05,3.64655]
[1778795213636,43.76,81429.14,0.0,-0.98106,1e-05,3.64734]
[1778795220568,43.76,81429.39,0.0,-0.98105,1e-05,3.64885]
[1778795225603,43.76,81429.32,0.0,-0.98105,1e-05,3.64937]
[1778795229554,43.76,81429.2,0.0,-0.98105,1e-05,3.64874]
[1778795229808,43.76,81429.2,0.0,-0.98105,1e-05,3.64874]
[1778795230014,43.76,81429.2,0.0,-0.98105,1e-05,3.64874]
[1778795230059,43.76,81429.2,0.0,-0.98105,1e-05,3.64874]
[1778795230160,43.76,81429.2,0.0,-0.98105,1e-05,3.64887]
[1778795235677,43.76,81428.98,0.0,-0.98105,1e-05,3.64918]
[1778795240712,43.76,81429.26,0.0,-0.98104,1e-05,3.65045]
[1778795246754,43.77,81429.74,0.0,-0.98103,1e-05,3.65224]
[1778795253803,43.77,81428.7,0.0,-0.98105,1e-05,3.6487]
[1778795258839,43.77,81428.19,0.0,-0.98105,1e-05,3.64811]
[1778795264881,43.77,81428.09,0.0,-0.98105,1e-05,3.64853]
[1778795269916,43.77,81427.96,0.0,-0.98105,1e-05,3.64875]
[1778795273568,43.77,81428.17,0.0,-0.98104,1e-05,3.64952]
[1778795273579,43.77,81428.17,0.0,-0.98104,1e-05,3.64952]
[1778795274302,43.77,81428.17,0.0,-0.98104,1e-05,3.64952]
[1778795274309,43.77,81428.29,0.0,-0.98104,1e-05,3.64998]
[1778795274564,43.77,81428.29,0.0,-0.98104,1e-05,3.64998]
[1778795283007,43.78,81427.63,0.0,-0.98104,1e-05,3.64927]
[1778795283918,43.78,81427.63,0.0,-0.98104,1e-05,3.64927]
[1778795284057,43.78,81427.63,0.0,-0.98104,1e-05,3.64927]
[1778795284125,43.78,81427.62,0.0,-0.98104,1e-05,3.64934]
[1778795284502,43.78,81427.62,0.0,-0.98104,1e-05,3.64934]
[1778795284573,43.78,81427.62,0.0,-0.98104,1e-05,3.64934]
[1778795293080,43.78,81427.74,0.0,-0.98104,1e-05,3.65044]
[1778795298115,43.78,81428.39,0.0,-0.98102,1e-05,3.65233]
[1778795303150,43.78,81428.01,0.0,-0.98103,1e-05,3.6519]
[1778795308185,43.78,81427.37,0.0,-0.98103,1e-05,3.65089]
[1778795313220,43.78,81427.31,0.0,-0.98104,1e-05,3.64918]
[1778795313488,43.78,81427.31,0.0,-0.98104,1e-05,3.64918]
[1778795313558,43.78,81427.31,0.0,-0.98104,1e-05,3.64918]
[1778795314048,43.78,81427.31,0.0,-0.98104,1e-05,3.64918]
[1778795314058,43.78,81427.31,0.0,-0.98104,1e-05,3.64918]
[1778795314149,43.78,81427.31,0.0,-0.98104,1e-05,3.64926]
[1778795319262,43.78,81427.28,0.0,-0.98104,1e-05,3.6497]
[1778795324298,43.79,81427.44,0.0,-0.98103,1e-05,3.65048]
[1778795328326,43.79,81421.6,0.0,-0.98111,1e-05,3.63775]
[1778795329284,43.79,81421.6,0.0,-0.98111,1e-05,3.63775]
[1778795329306,43.79,81421.6,0.0,-0.98111,1e-05,3.63775]
[1778795329408,43.79,81421.03,0.0,-0.98112,1e-05,3.63658]
[1778795330058,43.79,81421.03,0.0,-0.98112,1e-05,3.63658]
[1778795330310,43.79,81421.03,0.0,-0.98112,1e-05,3.63658]
[1778795335375,43.79,81419.76,0.0,-0.98113,1e-05,3.6344]
[1778795340411,43.79,81417.04,0.0,-0.98116,1e-05,3.62888]
[1778795342004,43.79,81417.2,0.0,-0.98116,1e-05,3.62936]
[1778795342064,43.79,81417.2,0.0,-0.98116,1e-05,3.62936]
[1778795342425,43.79,81417.12,0.0,-0.98116,1e-05,3.6293]
[1778795342533,43.79,81417.12,0.0,-0.98116,1e-05,3.6293]
[1778795342571,43.79,81417.12,0.0,-0.98116,1e-05,3.6293]
[1778795348467,43.79,81416.55,0.0,-0.98116,1e-05,3.62879]
[1778795353502,43.79,81422.1,0.0,-0.98108,1e-05,3.64187]
[1778795354496,43.79,81422.1,0.0,-0.98108,1e-05,3.64187]
[1778795354562,43.79,81422.1,0.0,-0.98108,1e-05,3.64187]
[1778795354632,43.79,81425.93,0.0,-0.98103,1e-05,3.65055]
[1778795355618,43.79,81425.93,0.0,-0.98103,1e-05,3.65055]
[1778795355810,43.79,81425.93,0.0,-0.98103,1e-05,3.65055]
[1778795357530,43.8,81430.25,0.0,-0.98097,1e-05,3.66051]
[1778795359398,43.8,81430.25,0.0,-0.98097,1e-05,3.66051]
[1778795359409,43.8,81433.65,0.0,-0.98093,1e-05,3.6683]
[1778795359573,43.8,81433.65,0.0,-0.98093,1e-05,3.6683]
[1778795359640,43.8,81435.5,0.0,-0.9809,1e-05,3.67246]
[1778795360478,43.8,81435.5,0.0,-0.9809,1e-05,3.67246]
[1778795360560,43.8,81435.5,0.0,-0.9809,1e-05,3.67246]
[1778795365586,43.8,81438.04,0.0,-0.98086,1e-05,3.67853]
[1778795370367,43.8,81438.27,0.0,-0.98086,1e-05,3.67921]
[1778795370410,43.8,81439.86,0.0,-0.98084,1e-05,3.68289]
[1778795370561,43.8,81439.86,0.0,-0.98084,1e-05,3.68289]
[1778795371290,43.8,81439.86,0.0,-0.98084,1e-05,3.68289]
[1778795371309,43.8,81439.86,0.0,-0.98084,1e-05,3.68289]
[1778795371391,43.8,81440.11,0.0,-0.98084,1e-05,3.68148]
[1778795376665,43.8,81440.44,0.0,-0.98084,1e-05,3.68243]
[1778795380628,43.8,81440.63,0.0,-0.98084,1e-05,3.68293]
[1778795380807,43.8,81440.63,0.0,-0.98084,1e-05,3.68293]
[1778795381414,43.8,81440.63,0.0,-0.98084,1e-05,3.68293]
[1778795380892,43.8,81442.94,0.0,-0.9808,1e-05,3.6882]
[1778795381560,43.8,81442.94,0.0,-0.9808,1e-05,3.6882]
[1778795385760,43.8,81447.47,0.0,-0.98074,1e-05,3.69852]
[1778795390795,43.8,81448.02,0.0,-0.98074,1e-05,3.69975]
[1778795391747,43.8,81448.02,0.0,-0.98074,1e-05,3.69975]
[1778795391807,43.8,81448.02,0.0,-0.98074,1e-05,3.69975]
[1778795391961,43.8,81444.39,0.0,-0.98078,1e-05,3.69154]
[1778795393008,43.8,81444.39,0.0,-0.98078,1e-05,3.69154]
[1778795393072,43.8,81444.39,0.0,-0.98078,1e-05,3.69154]
[1778795393109,43.8,81440.08,0.0,-0.98084,1e-05,3.68183]
[1778795398852,43.8,81438.09,0.0,-0.98087,1e-05,3.67753]
[1778795402202,43.8,81437.35,0.0,-0.98088,1e-05,3.67592]
[1778795402313,43.8,81437.35,0.0,-0.98088,1e-05,3.67592]
[1778795402414,43.8,81434.64,0.0,-0.98091,1e-05,3.6699]
[1778795403239,43.8,81434.64,0.0,-0.98091,1e-05,3.6699]
[1778795403310,43.8,81434.64,0.0,-0.98091,1e-05,3.6699]
[1778795406908,43.8,81431.39,0.0,-0.98096,1e-05,3.6628]
[1778795408459,43.8,81431.39,0.0,-0.98096,1e-05,3.6628]
[1778795408562,43.8,81430.13,0.0,-0.98097,1e-05,3.66004]
[1778795409381,43.8,81430.13,0.0,-0.98097,1e-05,3.66004]
[1778795409482,43.8,81426.7,0.0,-0.98102,1e-05,3.6525]
[1778795409568,43.8,81426.7,0.0,-0.98102,1e-05,3.6525]
[1778795414969,43.8,81424.92,0.0,-0.98104,1e-05,3.64894]
[1778795418157,43.8,81423.94,0.0,-0.98105,1e-05,3.64692]
[1778795418308,43.8,81423.94,0.0,-0.98105,1e-05,3.64692]
[1778795418358,43.8,81423.69,0.0,-0.98105,1e-05,3.64645]
[1778795419050,43.8,81423.69,0.0,-0.98105,1e-05,3.64645]
[1778795419063,43.8,81423.69,0.0,-0.98105,1e-05,3.64645]
[1778795421010,43.8,81410.69,0.0,-0.98123,1e-05,3.61774]
[1778795421943,43.8,81410.69,0.0,-0.98123,1e-05,3.61774]
[1778795422060,43.8,81410.69,0.0,-0.98123,1e-05,3.61774]
[1778795422161,43.8,81409.68,0.0,-0.98124,1e-05,3.61564]
[1778795423232,43.8,81409.68,0.0,-0.98124,1e-05,3.61564]
[1778795423308,43.8,81409.68,0.0,-0.98124,1e-05,3.61564]
[1778795423409,43.8,81409.55,0.0,-0.98124,1e-05,3.61565]
[1778795427289,43.81,81410.1,0.0,-0.98123,1e-05,3.61717]
[1778795427316,43.81,81410.1,0.0,-0.98123,1e-05,3.61717]
[1778795434105,43.81,81407.99,0.0,-0.98126,1e-05,3.6117]
[1778795434705,43.81,81407.99,0.0,-0.98126,1e-05,3.6117]
[1778795434807,43.81,81407.99,0.0,-0.98126,1e-05,3.6117]
[1778795435459,43.81,81407.99,0.0,-0.98126,1e-05,3.6117]
[1778795435464,43.81,81403.32,0.0,-0.98132,1e-05,3.60168]
[1778795435559,43.81,81403.32,0.0,-0.98132,1e-05,3.60168]
[1778795441154,43.81,81402.31,0.0,-0.98133,1e-05,3.60034]
[1778795445489,43.81,81401.7,0.0,-0.98133,1e-05,3.59953]
[1778795447196,43.82,81399.16,0.0,-0.98136,1e-05,3.59448]
[1778795447691,43.82,81399.16,0.0,-0.98136,1e-05,3.59448]
[1778795447809,43.82,81399.16,0.0,-0.98136,1e-05,3.59448]
[1778795453238,43.82,81399.15,0.0,-0.98136,1e-05,3.59564]
[1778795456040,43.82,81399.34,0.0,-0.98135,1e-05,3.59646]
[1778795456059,43.82,81399.34,0.0,-0.98135,1e-05,3.59646]
[1778795458273,43.82,81407.92,0.0,-0.98123,1e-05,3.61608]
[1778795459520,43.82,81407.92,0.0,-0.98123,1e-05,3.61608]
[1778795459280,43.82,81415.67,0.0,-0.98113,1e-05,3.63353]
[1778795459983,43.82,81415.67,0.0,-0.98113,1e-05,3.63353]
[1778795460057,43.82,81415.67,0.0,-0.98113,1e-05,3.63353]
[1778795460287,43.82,81418.73,0.0,-0.98109,1e-05,3.64052]
[1778795460578,43.82,81418.73,0.0,-0.98109,1e-05,3.64052]
[1778795461294,43.82,81419.52,0.0,-0.98108,1e-05,3.64242]
[1778795462302,43.82,81422.02,0.0,-0.98104,1e-05,3.64814]
[1778795467336,43.82,81421.92,0.0,-0.98104,1e-05,3.64847]
[1778795472371,43.83,81422.89,0.0,-0.98102,1e-05,3.65116]
[1778795475423,43.83,81422.79,0.0,-0.98102,1e-05,3.65113]
[1778795475558,43.83,81422.79,0.0,-0.98102,1e-05,3.65113]
[1778795481434,43.83,81423.17,0.0,-0.98101,1e-05,3.65264]
[1778795482041,43.83,81423.17,0.0,-0.98101,1e-05,3.65264]
[1778795482058,43.83,81423.17,0.0,-0.98101,1e-05,3.65264]
[1778795486469,43.83,81425.5,0.0,-0.98098,1e-05,3.65839]
[1778795486948,43.83,81425.5,0.0,-0.98098,1e-05,3.65839]
[1778795487059,43.83,81425.5,0.0,-0.98098,1e-05,3.65839]
[1778795491504,43.83,81427.31,0.0,-0.98096,1e-05,3.66084]
[1778795495061,43.83,81427.52,0.0,-0.98096,1e-05,3.66155]
[1778795495522,43.83,81427.52,0.0,-0.98096,1e-05,3.66155]
[1778795495559,43.83,81427.52,0.0,-0.98096,1e-05,3.66155]
[1778795495532,43.83,81428.04,0.0,-0.98095,1e-05,3.6628]
[1778795499735,43.83,81430.25,0.0,-0.98092,1e-05,3.66806]
[1778795499809,43.83,81430.25,0.0,-0.98092,1e-05,3.66806]
[1778795501099,43.83,81430.69,0.0,-0.98091,1e-05,3.66912]
[1778795501317,43.83,81430.69,0.0,-0.98091,1e-05,3.66912]
[1778795501574,43.83,81429.9,0.0,-0.98092,1e-05,3.66741]
[1778795505160,43.83,81429.05,0.0,-0.98093,1e-05,3.66573]
[1778795505308,43.83,81429.05,0.0,-0.98093,1e-05,3.66573]
[1778795510637,43.83,81429.38,0.0,-0.98093,1e-05,3.66694]
[1778795515672,43.84,81429.19,0.0,-0.98093,1e-05,3.66689]
[1778795521195,43.84,81429.07,0.0,-0.98093,1e-05,3.66692]
[1778795521309,43.84,81429.07,0.0,-0.98093,1e-05,3.66692]
[1778795521315,43.84,81429.07,0.0,-0.98093,1e-05,3.66692]
[1778795521560,43.84,81429.07,0.0,-0.98093,1e-05,3.66692]
[1778795521408,43.84,81429.09,0.0,-0.98093,1e-05,3.66704]
[1778795526242,43.84,81427.57,0.0,-0.98094,1e-05,3.66392]
[1778795526307,43.84,81427.57,0.0,-0.98094,1e-05,3.66392]
[1778795531792,43.84,81427.05,0.0,-0.98095,1e-05,3.66333]
[1778795536827,43.84,81427.02,0.0,-0.98095,1e-05,3.66369]
[1778795541980,43.84,81426.98,0.0,-0.98094,1e-05,3.66395]
[1778795542059,43.84,81426.98,0.0,-0.98094,1e-05,3.66395]
[1778795542160,43.84,81426.82,0.0,-0.98095,1e-05,3.66368]
[1778795544003,43.84,81426.82,0.0,-0.98095,1e-05,3.66368]
[1778795544056,43.84,81426.82,0.0,-0.98095,1e-05,3.66368]
[1778795549918,43.84,81426.76,0.0,-0.98094,1e-05,3.66427]
[1778795551456,43.84,81426.76,0.0,-0.98094,1e-05,3.66427]
[1778795551558,43.84,81426.76,0.0,-0.98094,1e-05,3.66427]
[1778795552428,43.84,81426.7,0.0,-0.98095,1e-05,3.66232]
[1778795552563,43.84,81426.7,0.0,-0.98095,1e-05,3.66232]
[1778795552456,43.84,81428.39,0.0,-0.98093,1e-05,3.66611]
[1778795557974,43.85,81428.43,0.0,-0.98093,1e-05,3.66673]
[1778795561736,43.85,81428.14,0.0,-0.98093,1e-05,3.66625]
[1778795561806,43.85,81428.14,0.0,-0.98093,1e-05,3.66625]
[1778795567037,43.85,81426.9,0.0,-0.98094,1e-05,3.66413]
[1778795572072,43.85,81426.74,0.0,-0.98094,1e-05,3.66425]
[1778795576599,43.85,81426.7,0.0,-0.98094,1e-05,3.66435]
[1778795576648,43.85,81426.7,0.0,-0.98094,1e-05,3.66464]
[1778795576807,43.85,81426.7,0.0,-0.98094,1e-05,3.66464]
[1778795579925,43.85,81426.58,0.0,-0.98094,1e-05,3.66456]
[1778795580058,43.85,81426.58,0.0,-0.98094,1e-05,3.66456]
[1778795585177,43.85,81426.59,0.0,-0.98093,1e-05,3.66516]
[1778795590017,43.85,81426.74,0.0,-0.98093,1e-05,3.66578]
[1778795590059,43.85,81426.74,0.0,-0.98093,1e-05,3.66578]
[1778795590065,43.85,81426.74,0.0,-0.98093,1e-05,3.66597]
[1778795591635,43.85,81426.74,0.0,-0.98093,1e-05,3.66597]
[1778795591807,43.85,81426.74,0.0,-0.98093,1e-05,3.66597]
[1778795597262,43.86,81427.89,0.0,-0.98091,1e-05,3.66918]
[1778795602297,43.86,81427.92,0.0,-0.98091,1e-05,3.6697]
[1778795604055,43.86,81427.25,0.0,-0.98092,1e-05,3.66829]
[1778795604307,43.86,81427.25,0.0,-0.98092,1e-05,3.66829]
[1778795604524,43.86,81427.25,0.0,-0.98092,1e-05,3.66829]
[1778795604570,43.86,81427.25,0.0,-0.98092,1e-05,3.66829]
[1778795604671,43.86,81427.38,0.0,-0.98091,1e-05,3.66877]
[1778795610353,43.86,81426.67,0.0,-0.98092,1e-05,3.66763]
[1778795615388,43.86,81426.96,0.0,-0.98092,1e-05,3.66673]
[1778795616227,43.86,81426.96,0.0,-0.98092,1e-05,3.66673]
[1778795616307,43.86,81426.96,0.0,-0.98092,1e-05,3.66673]
[1778795618399,43.86,81427.3,0.0,-0.98092,1e-05,3.66759]
[1778795618557,43.86,81427.3,0.0,-0.98092,1e-05,3.66759]
[1778795618639,43.86,81427.34,0.0,-0.98092,1e-05,3.66794]
[1778795625510,43.86,81427.33,0.0,-0.98092,1e-05,3.66792]
[1778795634571,43.86,81427.42,0.0,-0.98091,1e-05,3.66909]
[1778795634808,43.86,81427.42,0.0,-0.98091,1e-05,3.66951]
[1778795641573,43.87,81427.54,0.0,-0.9809,1e-05,3.67028]
[1778795643930,43.87,81428.26,0.0,-0.98089,1e-05,3.67206]
[1778795644056,43.87,81428.26,0.0,-0.98089,1e-05,3.67206]
[1778795645758,43.87,81433.2,0.0,-0.98082,1e-05,3.68333]
[1778795645811,43.87,81433.2,0.0,-0.98082,1e-05,3.68333]
[1778795646607,43.87,81433.96,0.0,-0.98081,1e-05,3.6851]
[1778795651641,43.87,81434.21,0.0,-0.98081,1e-05,3.68597]
[1778795654288,43.87,81435.79,0.0,-0.98078,1e-05,3.68963]
[1778795654306,43.87,81435.79,0.0,-0.98078,1e-05,3.68963]
[1778795659697,43.87,81434.6,0.0,-0.9808,1e-05,3.6872]
[1778795664733,43.87,81434.33,0.0,-0.9808,1e-05,3.68679]
[1778795670229,43.87,81434.83,0.0,-0.98079,1e-05,3.68807]
[1778795670308,43.87,81434.83,0.0,-0.98079,1e-05,3.68807]
[1778795670353,43.87,81445.67,0.0,-0.98065,1e-05,3.71259]
[1778795670778,43.87,81446.05,0.0,-0.98064,1e-05,3.71344]
[1778795671887,43.87,81446.05,0.0,-0.98064,1e-05,3.71344]
[1778795672058,43.87,81446.05,0.0,-0.98064,1e-05,3.71344]
[1778795672159,43.87,81446.05,0.0,-0.98065,1e-05,3.71141]
[1778795675736,43.87,81446.15,0.0,-0.98065,1e-05,3.71162]
[1778795675806,43.87,81446.32,0.0,-0.98065,1e-05,3.712]
[1778795678537,43.87,81452.2,0.0,-0.98057,1e-05,3.7253]
[1778795678558,43.87,81452.2,0.0,-0.98057,1e-05,3.7253]
[1778795678642,43.87,81451.71,0.0,-0.98058,1e-05,3.72415]
[1778795683869,43.87,81454.62,0.0,-0.98054,1e-05,3.73055]
[1778795686184,43.87,81454.62,0.0,-0.98054,1e-05,3.73055]
[1778795686308,43.87,81454.62,0.0,-0.98054,1e-05,3.73055]
[1778795692936,43.87,81456.47,0.0,-0.98051,1e-05,3.73447]
[1778795693911,43.87,81456.47,0.0,-0.98051,1e-05,3.73447]
[1778795694057,43.87,81456.47,0.0,-0.98051,1e-05,3.73447]
[1778795694158,43.87,81456.48,0.0,-0.98051,1e-05,3.73447]
[1778795699985,43.87,81457.49,0.0,-0.9805,1e-05,3.73659]
[1778795701999,43.87,81442.22,0.0,-0.98071,1e-05,3.70191]
[1778795703043,43.87,81442.22,0.0,-0.98071,1e-05,3.70191]
[1778795703293,43.87,81442.22,0.0,-0.98071,1e-05,3.70191]
[1778795703393,43.87,81435.94,0.0,-0.98079,1e-05,3.68777]
[1778795705026,43.87,81431.84,0.0,-0.98085,1e-05,3.67866]
[1778795707373,43.87,81431.78,0.0,-0.98085,1e-05,3.67859]
[1778795707558,43.87,81431.78,0.0,-0.98085,1e-05,3.67859]
[1778795707604,43.87,81431.85,0.0,-0.98085,1e-05,3.67882]
[1778795714116,43.87,81431.45,0.0,-0.98085,1e-05,3.67842]
[1778795719151,43.87,81431.13,0.0,-0.98085,1e-05,3.67808]
[1778795725064,43.87,81428.45,0.0,-0.98089,1e-05,3.67239]
[1778795726858,43.87,81428.29,0.0,-0.98089,1e-05,3.6723]
[1778795727061,43.87,81428.29,0.0,-0.98089,1e-05,3.6723]
[1778795727207,43.87,81428.39,0.0,-0.98088,1e-05,3.67261]
[1778795732242,43.87,81429.29,0.0,-0.98088,1e-05,3.67307]
[1778795732835,43.87,81429.29,0.0,-0.98088,1e-05,3.67307]
[1778795733061,43.87,81429.29,0.0,-0.98088,1e-05,3.67307]
[1778795738284,43.88,81429.44,0.0,-0.98087,1e-05,3.67394]
[1778795742936,43.88,81432.14,0.0,-0.98084,1e-05,3.68033]
[1778795743052,43.88,81432.14,0.0,-0.98084,1e-05,3.68033]
[1778795743657,43.88,81432.14,0.0,-0.98084,1e-05,3.68033]
[1778795743730,43.88,81432.13,0.0,-0.98084,1e-05,3.68045]
[1778795750385,43.88,81432.08,0.0,-0.98083,1e-05,3.68074]
[1778795752716,43.88,81429.95,0.0,-0.98086,1e-05,3.67601]
[1778795752799,43.88,81429.95,0.0,-0.98086,1e-05,3.67601]
[1778795752811,43.88,81429.95,0.0,-0.98086,1e-05,3.67601]
[1778795752817,43.88,81428.37,0.0,-0.98088,1e-05,3.67261]
[1778795758440,43.88,81426.92,0.0,-0.9809,1e-05,3.66975]
[1778795763475,43.88,81426.44,0.0,-0.9809,1e-05,3.66907]
[1778795766496,43.88,81422.68,0.0,-0.98095,1e-05,3.66087]
[1778795768510,43.88,81418.72,0.0,-0.981,1e-05,3.65218]
[1778795769517,43.88,81414.19,0.0,-0.98106,1e-05,3.64216]
[1778795770203,43.88,81414.19,0.0,-0.98106,1e-05,3.64216]
[1778795770310,43.88,81414.19,0.0,-0.98106,1e-05,3.64216]
[1778795770395,43.88,81414.19,0.0,-0.98106,1e-05,3.64216]
[1778795770579,43.88,81414.19,0.0,-0.98106,1e-05,3.64216]
[1778795770680,43.88,81410.36,0.0,-0.98112,1e-05,3.63374]
[1778795779587,43.89,81408.72,0.0,-0.98113,1e-05,3.63135]
[1778795782671,43.89,81409.25,0.0,-0.98112,1e-05,3.63282]
[1778795782809,43.89,81409.25,0.0,-0.98112,1e-05,3.63282]
[1778795782825,43.89,81409.25,0.0,-0.98112,1e-05,3.63282]
[1778795782824,43.89,81409.57,0.0,-0.98111,1e-05,3.63383]
[1778795783057,43.89,81409.57,0.0,-0.98111,1e-05,3.63383]
[1778795791671,43.89,81409.31,0.0,-0.98112,1e-05,3.63241]
[1778795796706,43.89,81410.08,0.0,-0.98111,1e-05,3.63489]
[1778795797130,43.89,81410.08,0.0,-0.98111,1e-05,3.63489]
[1778795797308,43.89,81410.08,0.0,-0.98111,1e-05,3.63489]
[1778795797423,43.89,81410.08,0.0,-0.98111,1e-05,3.63489]
[1778795797562,43.89,81410.08,0.0,-0.98111,1e-05,3.63489]
[1778795797713,43.89,81410.1,0.0,-0.9811,1e-05,3.63508]
[1778795803755,43.9,81413.03,0.0,-0.98106,1e-05,3.64247]
[1778795808790,43.9,81413.53,0.0,-0.98105,1e-05,3.64436]
[1778795812739,43.9,81413.56,0.0,-0.98105,1e-05,3.6448]
[1778795812808,43.9,81413.56,0.0,-0.98105,1e-05,3.6448]
[1778795812832,43.9,81413.56,0.0,-0.98105,1e-05,3.64493]
[1778795815314,43.9,81413.75,0.0,-0.98104,1e-05,3.64547]
[1778795815566,43.9,81413.75,0.0,-0.98104,1e-05,3.64547]
[1778795820874,43.9,81414.26,0.0,-0.98103,1e-05,3.64743]
[1778795824902,43.9,81410.55,0.0,-0.98108,1e-05,3.6396]
[1778795825909,43.9,81402.94,0.0,-0.98118,1e-05,3.62279]
[1778795826917,43.9,81402.46,0.0,-0.98118,1e-05,3.62188]
[1778795827221,43.9,81402.46,0.0,-0.98118,1e-05,3.62188]
[1778795827308,43.9,81402.46,0.0,-0.98118,1e-05,3.62188]
[1778795827361,43.9,81402.46,0.0,-0.98118,1e-05,3.62188]
[1778795827564,43.9,81402.46,0.0,-0.98118,1e-05,3.62188]
[1778795827924,43.9,81402.2,0.0,-0.98119,1e-05,3.62145]
[1778795832959,43.91,81400.51,0.0,-0.9812,1e-05,3.61849]
[1778795834134,43.91,81400.51,0.0,-0.9812,1e-05,3.61849]
[1778795834311,43.91,81400.51,0.0,-0.9812,1e-05,3.61849]
[1778795834490,43.91,81400.51,0.0,-0.9812,1e-05,3.61849]
[1778795834560,43.91,81400.51,0.0,-0.9812,1e-05,3.61849]
[1778795834591,43.91,81400.69,0.0,-0.9812,1e-05,3.61905]
[1778795840013,43.91,81396.57,0.0,-0.98125,1e-05,3.61088]
[1778795841017,43.91,81384.03,0.0,-0.98141,1e-05,3.58334]
[1778795842024,43.91,81382.49,0.0,-0.98143,1e-05,3.58017]
[1778795843049,43.91,81382.49,0.0,-0.98143,1e-05,3.58017]
[1778795843061,43.91,81382.49,0.0,-0.98143,1e-05,3.58017]
[1778795843218,43.91,81382.49,0.0,-0.98143,1e-05,3.58017]
[1778795843309,43.91,81382.49,0.0,-0.98143,1e-05,3.58017]
[1778795843410,43.91,81382.58,0.0,-0.98143,1e-05,3.58059]
[1778795849074,43.91,81382.97,0.0,-0.98142,1e-05,3.58277]
[1778795851089,43.92,81396.33,0.0,-0.98125,1e-05,3.61074]
[1778795852096,43.92,81400.05,0.0,-0.9812,1e-05,3.61915]
[1778795853856,43.92,81400.05,0.0,-0.9812,1e-05,3.61915]
[1778795853941,43.92,81401.29,0.0,-0.98118,1e-05,3.62221]
[1778795854057,43.92,81401.29,0.0,-0.98118,1e-05,3.62221]
[1778795854101,43.92,81401.29,0.0,-0.98118,1e-05,3.62221]
[1778795854309,43.92,81401.29,0.0,-0.98118,1e-05,3.62221]
[1778795860152,43.92,81401.44,0.0,-0.98117,1e-05,3.62343]
[1778795864180,43.92,81397.43,0.0,-0.98122,1e-05,3.61513]
[1778795865537,43.92,81397.43,0.0,-0.98122,1e-05,3.61513]
[1778795865566,43.92,81397.43,0.0,-0.98122,1e-05,3.61513]
[1778795865737,43.92,81397.43,0.0,-0.98122,1e-05,3.61513]
[1778795865807,43.92,81397.43,0.0,-0.98122,1e-05,3.61513]
[1778795865837,43.92,81395.31,0.0,-0.98125,1e-05,3.61059]
[1778795871229,43.92,81392.42,0.0,-0.98128,1e-05,3.60523]
[1778795876264,43.93,81392.72,0.0,-0.98127,1e-05,3.60676]
[1778795881299,43.93,81392.69,0.0,-0.98127,1e-05,3.60753]
[1778795882215,43.93,81392.69,0.0,-0.98127,1e-05,3.60753]
[1778795882270,43.93,81392.69,0.0,-0.98127,1e-05,3.60753]
[1778795882310,43.93,81392.69,0.0,-0.98127,1e-05,3.60753]
[1778795882411,43.93,81392.71,0.0,-0.98126,1e-05,3.60774]
[1778795893385,43.93,81392.62,0.0,-0.98125,1e-05,3.60935]
[1778795894791,43.93,81392.62,0.0,-0.98125,1e-05,3.60935]
[1778795894808,43.93,81392.62,0.0,-0.98125,1e-05,3.60935]
[1778795894984,43.93,81392.62,0.0,-0.98125,1e-05,3.60935]
[1778795894892,43.94,81392.23,0.0,-0.98126,1e-05,3.60881]
[1778795895057,43.94,81392.23,0.0,-0.98126,1e-05,3.60881]
[1778795900450,43.94,81392.21,0.0,-0.98125,1e-05,3.60958]
[1778795905485,43.94,81392.54,0.0,-0.98124,1e-05,3.61112]
[1778795908578,43.94,81392.06,0.0,-0.98125,1e-05,3.61037]
[1778795908806,43.94,81392.06,0.0,-0.98125,1e-05,3.61037]
[1778795908934,43.94,81392.06,0.0,-0.98125,1e-05,3.61037]
[1778795908907,43.94,81392.06,0.0,-0.98125,1e-05,3.61069]
[1778795909065,43.94,81392.06,0.0,-0.98125,1e-05,3.61069]
[1778795914970,43.94,81389.64,0.0,-0.98128,1e-05,3.60401]
[1778795915016,43.94,81389.01,0.0,-0.98129,1e-05,3.60296]
[1778795915062,43.94,81389.01,0.0,-0.98129,1e-05,3.60296]
[1778795915114,43.94,81389.01,0.0,-0.98129,1e-05,3.60296]
[1778795915319,43.94,81389.01,0.0,-0.98129,1e-05,3.60296]
[1778795915555,43.94,81388.19,0.0,-0.9813,1e-05,3.60114]
[1778795919583,43.95,81381.38,0.0,-0.98139,1e-05,3.58681]
[1778795921699,43.95,81380.02,0.0,-0.9814,1e-05,3.58401]
[1778795921808,43.95,81380.02,0.0,-0.9814,1e-05,3.58401]
[1778795921865,43.95,81380.02,0.0,-0.9814,1e-05,3.58401]
[1778795921964,43.95,81380.02,0.0,-0.9814,1e-05,3.58442]
[1778795922061,43.95,81380.02,0.0,-0.9814,1e-05,3.58442]
[1778795925625,43.95,81375.54,0.0,-0.98146,1e-05,3.57518]
[1778795928646,43.95,81385.73,0.0,-0.98132,1e-05,3.59827]
[1778795929706,43.95,81385.73,0.0,-0.98132,1e-05,3.59827]
[1778795929810,43.95,81385.73,0.0,-0.98132,1e-05,3.59827]
[1778795929935,43.95,81385.73,0.0,-0.98132,1e-05,3.59827]
[1778795930034,43.95,81387.47,0.0,-0.98129,1e-05,3.60246]
[1778795930062,43.95,81387.47,0.0,-0.98129,1e-05,3.60246]
[1778795933681,43.95,81398.49,0.0,-0.98114,1e-05,3.62738]
[1778795934688,43.95,81400.89,0.0,-0.98111,1e-05,3.63285]
[1778795935301,43.95,81400.89,0.0,-0.98111,1e-05,3.63285]
[1778795935308,43.95,81400.89,0.0,-0.98111,1e-05,3.63285]
[1778795935587,43.95,81400.89,0.0,-0.98111,1e-05,3.63285]
[1778795935808,43.95,81400.89,0.0,-0.98111,1e-05,3.63285]
[1778795935909,43.95,81398.76,0.0,-0.98114,1e-05,3.62824]
[1778795937562,43.95,81398.28,0.0,-0.98114,1e-05,3.6273]
[1778795937709,43.95,81397.84,0.0,-0.98115,1e-05,3.62646]
[1778795942744,43.96,81398.41,0.0,-0.98114,1e-05,3.6284]
[1778795946116,43.96,81397.93,0.0,-0.98114,1e-05,3.62759]
[1778795946311,43.96,81397.93,0.0,-0.98114,1e-05,3.62759]
[1778795946354,43.96,81397.93,0.0,-0.98114,1e-05,3.62759]
[1778795946576,43.96,81397.93,0.0,-0.98114,1e-05,3.62759]
[1778795946772,43.96,81398.05,0.0,-0.98114,1e-05,3.62811]
[1778795951807,43.96,81398.82,0.0,-0.98113,1e-05,3.63045]
[1778795954611,43.96,81401.33,0.0,-0.98109,1e-05,3.63628]
[1778795954808,43.96,81401.33,0.0,-0.98109,1e-05,3.63628]
[1778795954829,43.96,81402.08,0.0,-0.98108,1e-05,3.63807]
[1778795955106,43.96,81402.08,0.0,-0.98108,1e-05,3.63807]
[1778795955307,43.96,81402.08,0.0,-0.98108,1e-05,3.63807]
[1778795959864,43.96,81398.07,0.0,-0.98113,1e-05,3.62971]
[1778795960467,43.96,81398.07,0.0,-0.98113,1e-05,3.62971]
[1778795960559,43.96,81398.07,0.0,-0.98113,1e-05,3.62971]
[1778795960881,43.96,81398.07,0.0,-0.98113,1e-05,3.62971]
[1778795961058,43.96,81398.07,0.0,-0.98113,1e-05,3.62971]
[1778795960982,43.96,81399.36,0.0,-0.98111,1e-05,3.63282]
[1778795967920,43.97,81399.7,0.0,-0.9811,1e-05,3.6343]
[1778795972955,43.97,81399.76,0.0,-0.98111,1e-05,3.63315]
[1778795977990,43.97,81398.61,0.0,-0.98112,1e-05,3.6312]
[1778795986049,43.97,81398.76,0.0,-0.98112,1e-05,3.63165]
[1778795986062,43.97,81398.76,0.0,-0.98112,1e-05,3.63165]
[1778795986339,43.97,81398.76,0.0,-0.98112,1e-05,3.63165]
[1778795986558,43.97,81398.76,0.0,-0.98112,1e-05,3.63165]
[1778795986631,43.97,81398.76,0.0,-0.98111,1e-05,3.6325]
[1778795991082,43.97,81395.21,0.0,-0.98115,1e-05,3.6252]
[1778795991522,43.97,81395.21,0.0,-0.98115,1e-05,3.6252]
[1778795991565,43.97,81395.21,0.0,-0.98115,1e-05,3.6252]
[1778795991782,43.97,81395.21,0.0,-0.98115,1e-05,3.6252]
[1778795991816,43.97,81395.21,0.0,-0.98115,1e-05,3.6252]
[1778795992089,43.97,81393.87,0.0,-0.98117,1e-05,3.62236]
[1778795998131,43.98,81393.97,0.0,-0.98116,1e-05,3.62343]
[1778796001011,43.98,81394.66,0.0,-0.98115,1e-05,3.62511]
[1778796001088,43.98,81394.61,0.0,-0.98115,1e-05,3.62514]
[1778796001533,43.98,81399.85,0.0,-0.98108,1e-05,3.63678]
[1778796003182,43.98,81396.63,0.0,-0.98113,1e-05,3.63002]
[1778796004967,43.98,81396.63,0.0,-0.98113,1e-05,3.63002]
[1778796005065,43.98,81395.3,0.0,-0.98114,1e-05,3.62734]
[1778796007210,43.98,81392.09,0.0,-0.98118,1e-05,3.62052]
[1778796011255,43.98,81395.68,0.0,-0.98113,1e-05,3.62912]
[1778796012252,43.98,81399.81,0.0,-0.98107,1e-05,3.63845]
[1778796013508,43.98,81399.81,0.0,-0.98107,1e-05,3.63845]
[1778796013566,43.98,81399.81,0.0,-0.98107,1e-05,3.63845]
[1778796014001,43.98,81399.81,0.0,-0.98107,1e-05,3.63845]
[1778796014058,43.98,81399.81,0.0,-0.98107,1e-05,3.63845]
[1778796014159,43.98,81401.26,0.0,-0.98105,1e-05,3.64193]
[1778796016280,43.98,81410.1,0.0,-0.98093,1e-05,3.66191]
[1778796017287,43.98,81417.71,0.0,-0.98083,1e-05,3.67905]
[1778796018294,43.98,81416.89,0.0,-0.98084,1e-05,3.67727]
[1778796019301,43.98,81411.9,0.0,-0.98091,1e-05,3.66614]
[1778796020308,43.98,81408.58,0.0,-0.98095,1e-05,3.65879]
[1778796021470,43.98,81408.58,0.0,-0.98095,1e-05,3.65879]
[1778796021558,43.98,81408.58,0.0,-0.98095,1e-05,3.65879]
[1778796021659,43.98,81407.99,0.0,-0.98096,1e-05,3.65756]
[1778796023075,43.98,81407.99,0.0,-0.98096,1e-05,3.65756]
[1778796023123,43.98,81404.75,0.0,-0.981,1e-05,3.65051]
[1778796023307,43.98,81404.75,0.0,-0.981,1e-05,3.65051]
[1778796028780,43.99,81401.62,0.0,-0.98104,1e-05,3.64393]
[1778796028807,43.99,81401.62,0.0,-0.98104,1e-05,3.64393]
[1778796028881,43.99,81400.8,0.0,-0.98105,1e-05,3.6422]
[1778796029253,43.99,81400.8,0.0,-0.98105,1e-05,3.6422]
[1778796029307,43.99,81400.8,0.0,-0.98105,1e-05,3.6422]
[1778796033143,43.99,81398.37,0.0,-0.98109,1e-05,3.63509]
[1778796033314,43.99,81396.39,0.0,-0.98112,1e-05,3.6308]
[1778796038440,43.99,81395.24,0.0,-0.98113,1e-05,3.62895]
[1778796043270,43.99,81395.88,0.0,-0.98112,1e-05,3.63084]
[1778796043307,43.99,81395.88,0.0,-0.98112,1e-05,3.63084]
[1778796044132,43.99,81395.88,0.0,-0.98112,1e-05,3.63084]
[1778796044206,43.99,81395.89,0.0,-0.98112,1e-05,3.63109]
[1778796044308,43.99,81395.89,0.0,-0.98112,1e-05,3.63109]
[1778796046496,43.99,81401.8,0.0,-0.98104,1e-05,3.64447]
[1778796047609,43.99,81401.8,0.0,-0.98104,1e-05,3.64447]
[1778796047808,43.99,81401.8,0.0,-0.98104,1e-05,3.64447]
[1778796047909,43.99,81403.34,0.0,-0.98101,1e-05,3.64799]
[1778796048346,43.99,81403.34,0.0,-0.98101,1e-05,3.64799]
[1778796048559,43.99,81403.34,0.0,-0.98101,1e-05,3.64799]
[1778796055559,43.99,81402.57,0.0,-0.98102,1e-05,3.64695]
[1778796060594,43.99,81403.06,0.0,-0.98101,1e-05,3.64847]
[1778796063077,43.99,81402.99,0.0,-0.98101,1e-05,3.6484]
[1778796063098,44.0,81401.46,0.0,-0.98103,1e-05,3.64517]
[1778796063308,44.0,81401.46,0.0,-0.98103,1e-05,3.64517]
[1778796063485,44.0,81401.46,0.0,-0.98103,1e-05,3.64517]
[1778796063564,44.0,81401.46,0.0,-0.98103,1e-05,3.64517]
[1778796063615,44.0,81400.39,0.0,-0.98105,1e-05,3.64278]
[1778796065629,44.0,81397.16,0.0,-0.98109,1e-05,3.63579]
[1778796066646,44.0,81397.16,0.0,-0.98109,1e-05,3.63579]
[1778796066807,44.0,81397.16,0.0,-0.98109,1e-05,3.63579]
[1778796067061,44.0,81397.16,0.0,-0.98109,1e-05,3.63579]
[1778796067156,44.0,81393.31,0.0,-0.98114,1e-05,3.62747]
[1778796069657,44.0,81386.03,0.0,-0.98123,1e-05,3.61159]
[1778796070664,44.0,81380.27,0.0,-0.98131,1e-05,3.59901]
[1778796071671,44.0,81373.7,0.0,-0.98139,1e-05,3.58471]
[1778796073685,44.0,81369.45,0.0,-0.98145,1e-05,3.57575]
[1778796074808,44.0,81369.45,0.0,-0.98145,1e-05,3.57575]
[1778796075064,44.0,81369.45,0.0,-0.98145,1e-05,3.57575]
[1778796075082,44.0,81369.06,0.0,-0.98145,1e-05,3.57531]
[1778796075351,44.0,81369.06,0.0,-0.98145,1e-05,3.57531]
[1778796075561,44.0,81369.06,0.0,-0.98145,1e-05,3.57531]
[1778796076707,44.0,81364.65,0.0,-0.98151,1e-05,3.56585]
[1778796078722,44.0,81362.0,0.0,-0.98154,1e-05,3.56049]
[1778796080734,44.0,81356.75,0.0,-0.9816,1e-05,3.54948]
[1778796081742,44.0,81352.07,0.0,-0.98166,1e-05,3.53952]
[1778796082852,44.0,81352.07,0.0,-0.98166,1e-05,3.53952]
[1778796083063,44.0,81352.07,0.0,-0.98166,1e-05,3.53952]
[1778796083113,44.0,81351.59,0.0,-0.98167,1e-05,3.53874]
[1778796084381,44.01,81350.92,0.0,-0.98167,1e-05,3.53755]
[1778796084558,44.01,81350.92,0.0,-0.98167,1e-05,3.53755]
[1778796090805,44.01,81350.98,0.0,-0.98166,1e-05,3.53955]
[1778796091681,44.01,81350.98,0.0,-0.98166,1e-05,3.53955]
[1778796091808,44.01,81350.98,0.0,-0.98166,1e-05,3.53955]
[1778796091935,44.01,81350.98,0.0,-0.98166,1e-05,3.53955]
[1778796092060,44.01,81350.98,0.0,-0.98166,1e-05,3.53955]
[1778796092160,44.01,81350.1,0.0,-0.98168,1e-05,3.53619]
[1778796094832,44.01,81347.11,0.0,-0.98172,1e-05,3.53022]
[1778796096074,44.01,81347.11,0.0,-0.98172,1e-05,3.53022]
[1778796096170,44.02,81343.92,0.0,-0.98175,1e-05,3.52384]
[1778796096308,44.02,81343.92,0.0,-0.98175,1e-05,3.52384]
[1778796096846,44.02,81344.01,0.0,-0.98175,1e-05,3.52404]
[1778796097311,44.02,81344.01,0.0,-0.98175,1e-05,3.52404]
[1778796097565,44.02,81344.01,0.0,-0.98175,1e-05,3.52404]
[1778796098860,44.02,81353.42,0.0,-0.98163,1e-05,3.54509]
[1778796099372,44.02,81353.42,0.0,-0.98163,1e-05,3.54509]
[1778796099561,44.02,81353.42,0.0,-0.98163,1e-05,3.54509]
[1778796099677,44.02,81353.42,0.0,-0.98163,1e-05,3.54509]
[1778796099808,44.02,81353.42,0.0,-0.98163,1e-05,3.54509]
[1778796099867,44.02,81357.52,0.0,-0.98157,1e-05,3.55429]
[1778796100874,44.02,81361.66,0.0,-0.98152,1e-05,3.56358]
[1778796104902,44.02,81364.62,0.0,-0.98147,1e-05,3.57094]
[1778796105917,44.02,81370.59,0.0,-0.98139,1e-05,3.58426]
[1778796106630,44.02,81370.59,0.0,-0.98139,1e-05,3.58426]
[1778796106809,44.02,81370.59,0.0,-0.98139,1e-05,3.58426]
[1778796106924,44.02,81375.66,0.0,-0.98132,1e-05,3.59561]
[1778796107760,44.02,81375.66,0.0,-0.98132,1e-05,3.59561]
[1778796107807,44.02,81375.66,0.0,-0.98132,1e-05,3.59561]
[1778796111798,44.02,81376.42,0.0,-0.98131,1e-05,3.59795]
[1778796112802,44.02,81376.42,0.0,-0.98131,1e-05,3.59811]
[1778796112811,44.02,81376.42,0.0,-0.98131,1e-05,3.59811]
[1778796118001,44.03,81375.93,0.0,-0.98131,1e-05,3.59802]
[1778796119008,44.03,81378.06,0.0,-0.98128,1e-05,3.60288]
[1778796121023,44.03,81380.48,0.0,-0.98125,1e-05,3.60855]
[1778796122030,44.03,81384.22,0.0,-0.9812,1e-05,3.61697]
[1778796123343,44.03,81385.42,0.0,-0.98118,1e-05,3.61978]
[1778796123559,44.03,81385.42,0.0,-0.98118,1e-05,3.61978]
[1778796129081,44.03,81379.46,0.0,-0.98125,1e-05,3.60734]
[1778796130087,44.03,81376.04,0.0,-0.9813,1e-05,3.59992]
[1778796130683,44.03,81376.04,0.0,-0.9813,1e-05,3.59992]
[1778796130808,44.03,81376.04,0.0,-0.9813,1e-05,3.59992]
[1778796131095,44.03,81378.13,0.0,-0.98127,1e-05,3.60468]
[1778796136130,44.03,81379.2,0.0,-0.98125,1e-05,3.60794]
[1778796141165,44.04,81379.44,0.0,-0.98124,1e-05,3.60918]
[1778796145206,44.04,81381.79,0.0,-0.98121,1e-05,3.6148]
[1778796146210,44.04,81393.6,0.0,-0.98105,1e-05,3.64128]
[1778796147217,44.04,81388.75,0.0,-0.98111,1e-05,3.63059]
[1778796148224,44.04,81381.99,0.0,-0.9812,1e-05,3.61571]
[1778796149295,44.04,81381.99,0.0,-0.9812,1e-05,3.61571]
[1778796149308,44.04,81381.99,0.0,-0.9812,1e-05,3.61571]
[1778796149231,44.04,81379.55,0.0,-0.98124,1e-05,3.61045]
[1778796151245,44.04,81376.68,0.0,-0.98128,1e-05,3.60241]
[1778796154266,44.04,81368.81,0.0,-0.98138,1e-05,3.58554]
[1778796156056,44.04,81368.17,0.0,-0.98139,1e-05,3.58431]
[1778796156308,44.04,81368.17,0.0,-0.98139,1e-05,3.58431]
[1778796162324,44.05,81362.35,0.0,-0.98146,1e-05,3.57287]
[1778796162990,44.05,81362.35,0.0,-0.98146,1e-05,3.57287]
[1778796164337,44.05,81365.57,0.0,-0.98141,1e-05,3.58035]
[1778796165143,44.05,81365.57,0.0,-0.98141,1e-05,3.58035]
[1778796165310,44.05,81365.57,0.0,-0.98141,1e-05,3.58035]
[1778796167063,44.05,81367.28,0.0,-0.98139,1e-05,3.58431]
[1778796167152,44.05,81367.16,0.0,-0.98139,1e-05,3.58423]
[1778796168366,44.05,81371.28,0.0,-0.98133,1e-05,3.59367]
[1778796169778,44.05,81371.28,0.0,-0.98133,1e-05,3.59367]
[1778796169807,44.05,81371.28,0.0,-0.98133,1e-05,3.59367]
[1778796175416,44.05,81390.73,0.0,-0.98107,1e-05,3.63789]
[1778796176430,44.05,81390.73,0.0,-0.98107,1e-05,3.63789]
[1778796176558,44.05,81390.73,0.0,-0.98107,1e-05,3.63789]
[1778796177066,44.05,81390.73,0.0,-0.98107,1e-05,3.63789]
[1778796177167,44.05,81390.57,0.0,-0.98107,1e-05,3.63763]
[1778796182465,44.05,81391.25,0.0,-0.98106,1e-05,3.63972]
[1778796184479,44.05,81395.23,0.0,-0.981,1e-05,3.64877]
[1778796186184,44.05,81395.23,0.0,-0.981,1e-05,3.64877]
[1778796186308,44.05,81395.23,0.0,-0.981,1e-05,3.64877]
[1778796191529,44.06,81397.8,0.0,-0.98097,1e-05,3.65508]
[1778796193949,44.06,81395.98,0.0,-0.98099,1e-05,3.6511]
[1778796194057,44.06,81395.98,0.0,-0.98099,1e-05,3.6511]
[1778796196387,44.06,81392.66,0.0,-0.98103,1e-05,3.644]
[1778796196564,44.06,81392.66,0.0,-0.98103,1e-05,3.644]
[1778796196667,44.06,81392.59,0.0,-0.98103,1e-05,3.64395]
[1778796199835,44.06,81392.98,0.0,-0.98103,1e-05,3.64504]
[1778796200058,44.06,81392.98,0.0,-0.98103,1e-05,3.64504]
[1778796202606,44.06,81386.73,0.0,-0.98111,1e-05,3.6316]
[1778796204168,44.06,81386.73,0.0,-0.98111,1e-05,3.6316]
[1778796204307,44.06,81386.73,0.0,-0.98111,1e-05,3.6316]
[1778796204266,44.06,81385.25,0.0,-0.98112,1e-05,3.62859]
[1778796205698,44.06,81385.43,0.0,-0.98112,1e-05,3.62898]
[1778796205807,44.06,81385.43,0.0,-0.98112,1e-05,3.62898]
[1778796209482,44.06,81388.61,0.0,-0.98108,1e-05,3.63657]
[1778796209562,44.06,81388.61,0.0,-0.98108,1e-05,3.63657]
[1778796209913,44.06,81388.61,0.0,-0.98108,1e-05,3.63657]
[1778796210061,44.06,81388.61,0.0,-0.98108,1e-05,3.63657]
[1778796210155,44.06,81387.57,0.0,-0.98109,1e-05,3.63438]
[1778796213687,44.06,81391.72,0.0,-0.98104,1e-05,3.6421]
[1778796218902,44.06,81389.99,0.0,-0.98106,1e-05,3.63869]
[1778796219065,44.06,81389.99,0.0,-0.98106,1e-05,3.63869]
[1778796220736,44.07,81383.0,0.0,-0.98115,1e-05,3.62356]
[1778796222428,44.07,81382.93,0.0,-0.98115,1e-05,3.62355]
[1778796222560,44.07,81382.93,0.0,-0.98115,1e-05,3.62355]
[1778796222750,44.07,81382.63,0.0,-0.98115,1e-05,3.62303]
[1778796223883,44.07,81382.63,0.0,-0.98115,1e-05,3.62303]
[1778796224058,44.07,81382.63,0.0,-0.98115,1e-05,3.62303]
[1778796230806,44.07,81382.56,0.0,-0.98115,1e-05,3.62402]
[1778796231667,44.07,81382.56,0.0,-0.98115,1e-05,3.62402]
[1778796231807,44.07,81382.56,0.0,-0.98115,1e-05,3.62402]
[1778796234291,44.07,81382.39,0.0,-0.98115,1e-05,3.62393]
[1778796234309,44.07,81382.39,0.0,-0.98115,1e-05,3.62393]
[1778796234392,44.07,81382.88,0.0,-0.98114,1e-05,3.62529]
[1778796235524,44.07,81382.97,0.0,-0.98114,1e-05,3.62549]
[1778796235557,44.07,81382.97,0.0,-0.98114,1e-05,3.62549]
[1778796239641,44.07,81382.23,0.0,-0.98115,1e-05,3.6244]
[1778796239807,44.07,81382.23,0.0,-0.98115,1e-05,3.6244]
[1778796239869,44.07,81386.47,0.0,-0.98109,1e-05,3.63394]
[1778796241885,44.07,81380.34,0.0,-0.98117,1e-05,3.6206]
[1778796244030,44.07,81379.45,0.0,-0.98118,1e-05,3.61876]
[1778796244069,44.07,81379.45,0.0,-0.98118,1e-05,3.61876]
[1778796244131,44.07,81380.71,0.0,-0.98116,1e-05,3.62169]
[1778796250353,44.08,81380.42,0.0,-0.98116,1e-05,3.62169]
[1778796253061,44.08,81381.88,0.0,-0.98114,1e-05,3.62527]
[1778796253301,44.08,81381.88,0.0,-0.98114,1e-05,3.62527]
[1778796253308,44.08,81381.88,0.0,-0.98114,1e-05,3.62527]
[1778796253402,44.08,81381.92,0.0,-0.98114,1e-05,3.62557]
[1778796255981,44.08,81388.34,0.0,-0.98105,1e-05,3.64002]
[1778796257216,44.08,81388.34,0.0,-0.98105,1e-05,3.64002]
[1778796257308,44.08,81388.34,0.0,-0.98105,1e-05,3.64002]
[1778796259002,44.08,81393.71,0.0,-0.98098,1e-05,3.65222]
[1778796264037,44.08,81393.95,0.0,-0.98097,1e-05,3.65307]
[1778796267058,44.08,81389.6,0.0,-0.98103,1e-05,3.64359]
[1778796269072,44.08,81382.17,0.0,-0.98113,1e-05,3.62727]
[1778796270864,44.08,81380.98,0.0,-0.98114,1e-05,3.62474]
[1778796270914,44.08,81380.98,0.0,-0.98114,1e-05,3.62474]
[1778796271061,44.08,81380.98,0.0,-0.98114,1e-05,3.62474]
[1778796271087,44.08,81378.69,0.0,-0.98118,1e-05,3.6178]
[1778796276122,44.08,81379.15,0.0,-0.98117,1e-05,3.61943]
[1778796281157,44.08,81378.86,0.0,-0.98117,1e-05,3.6194]
[1778796286193,44.09,81373.43,0.0,-0.98124,1e-05,3.60799]
[1778796287200,44.09,81378.51,0.0,-0.98117,1e-05,3.61934]
[1778796288207,44.09,81385.51,0.0,-0.98108,1e-05,3.63499]
[1778796289214,44.09,81390.67,0.0,-0.98101,1e-05,3.64657]
[1778796289866,44.09,81390.67,0.0,-0.98101,1e-05,3.64657]
[1778796289917,44.09,81390.67,0.0,-0.98101,1e-05,3.64657]
[1778796290058,44.09,81390.67,0.0,-0.98101,1e-05,3.64657]
[1778796290221,44.09,81391.7,0.0,-0.981,1e-05,3.64894]
[1778796294460,44.09,81392.72,0.0,-0.98098,1e-05,3.6514]
[1778796294560,44.09,81392.67,0.0,-0.98098,1e-05,3.65134]
[1778796295256,44.09,81392.99,0.0,-0.98098,1e-05,3.65211]
[1778796298241,44.09,81394.97,0.0,-0.98095,1e-05,3.65666]
[1778796298247,44.09,81394.97,0.0,-0.98095,1e-05,3.65666]
[1778796298310,44.09,81394.97,0.0,-0.98095,1e-05,3.65666]
[1778796298342,44.09,81395.05,0.0,-0.98095,1e-05,3.65695]
[1778796300293,44.09,81399.64,0.0,-0.98089,1e-05,3.66726]
[1778796303314,44.09,81403.91,0.0,-0.98083,1e-05,3.67696]
[1778796303901,44.09,81403.91,0.0,-0.98083,1e-05,3.67696]
[1778796304041,44.09,81403.91,0.0,-0.98083,1e-05,3.67696]
[1778796304059,44.09,81403.91,0.0,-0.98083,1e-05,3.67696]
[1778796304142,44.09,81403.91,0.0,-0.98083,1e-05,3.677]
[1778796309356,44.09,81402.9,0.0,-0.98084,1e-05,3.67496]
[1778796309950,44.09,81402.9,0.0,-0.98084,1e-05,3.67496]
[1778796310024,44.09,81402.9,0.0,-0.98084,1e-05,3.67496]
[1778796310059,44.09,81402.9,0.0,-0.98084,1e-05,3.67496]
[1778796310363,44.09,81403.23,0.0,-0.98084,1e-05,3.67574]
[1778796311370,44.09,81406.97,0.0,-0.98078,1e-05,3.68416]
[1778796312377,44.09,81410.93,0.0,-0.98073,1e-05,3.69307]
[1778796313653,44.09,81414.21,0.0,-0.98069,1e-05,3.70045]
[1778796313699,44.09,81414.21,0.0,-0.98069,1e-05,3.70045]
[1778796313808,44.09,81414.21,0.0,-0.98069,1e-05,3.70045]
[1778796314391,44.09,81413.3,0.0,-0.9807,1e-05,3.69839]
[1778796316405,44.09,81418.64,0.0,-0.98063,1e-05,3.7104]
[1778796318419,44.09,81418.18,0.0,-0.98063,1e-05,3.70928]
[1778796322842,44.09,81420.03,0.0,-0.98061,1e-05,3.71334]
[1778796322911,44.09,81420.03,0.0,-0.98061,1e-05,3.71334]
[1778796323061,44.09,81420.03,0.0,-0.98061,1e-05,3.71334]
[1778796323454,44.09,81419.88,0.0,-0.98061,1e-05,3.71291]
[1778796325468,44.09,81429.29,0.0,-0.98048,1e-05,3.73409]
[1778796327482,44.09,81428.76,0.0,-0.98049,1e-05,3.73271]
[1778796329111,44.09,81425.23,0.0,-0.98054,1e-05,3.72464]
[1778796329308,44.09,81425.23,0.0,-0.98054,1e-05,3.72464]
[1778796329594,44.09,81424.91,0.0,-0.98055,1e-05,3.72384]
[1778796329810,44.09,81424.91,0.0,-0.98055,1e-05,3.72384]
[1778796330503,44.09,81426.22,0.0,-0.98053,1e-05,3.72673]
[1778796333086,44.09,81426.84,0.0,-0.98053,1e-05,3.72595]
[1778796333308,44.09,81426.84,0.0,-0.98053,1e-05,3.72595]
[1778796337919,44.09,81429.38,0.0,-0.9805,1e-05,3.73137]
[1778796338059,44.09,81429.38,0.0,-0.9805,1e-05,3.73137]
[1778796338098,44.09,81429.38,0.0,-0.9805,1e-05,3.73137]
[1778796338314,44.09,81429.38,0.0,-0.9805,1e-05,3.73137]
[1778796338415,44.09,81428.24,0.0,-0.98052,1e-05,3.72863]
[1778796339566,44.09,81432.84,0.0,-0.98045,1e-05,3.73897]
[1778796345058,44.09,81431.2,0.0,-0.98048,1e-05,3.73486]
[1778796345310,44.09,81431.2,0.0,-0.98048,1e-05,3.73486]
[1778796350643,44.08,81429.02,0.0,-0.98051,1e-05,3.72936]
[1778796353196,44.08,81428.41,0.0,-0.98052,1e-05,3.7279]
[1778796353309,44.08,81428.41,0.0,-0.98052,1e-05,3.7279]
[1778796353408,44.08,81424.13,0.0,-0.98058,1e-05,3.71808]
[1778796353563,44.08,81424.13,0.0,-0.98058,1e-05,3.71808]
[1778796359706,44.08,81421.85,0.0,-0.98061,1e-05,3.7126]
[1778796362735,44.08,81432.92,0.0,-0.98046,1e-05,3.73749]
[1778796363739,44.08,81441.79,0.0,-0.98034,1e-05,3.75755]
[1778796364746,44.08,81441.25,0.0,-0.98035,1e-05,3.75619]
[1778796366616,44.08,81443.59,0.0,-0.98032,1e-05,3.76139]
[1778796366810,44.08,81443.59,0.0,-0.98032,1e-05,3.76139]
[1778796372802,44.08,81448.67,0.0,-0.98025,1e-05,3.77191]
[1778796376695,44.08,81449.63,0.0,-0.98024,1e-05,3.77362]
[1778796376808,44.08,81449.63,0.0,-0.98024,1e-05,3.77362]
[1778796376967,44.08,81449.63,0.0,-0.98024,1e-05,3.77362]
[1778796377060,44.08,81449.63,0.0,-0.98024,1e-05,3.77362]
[1778796377068,44.08,81448.4,0.0,-0.98026,1e-05,3.77065]
[1778796381459,44.07,81446.95,0.0,-0.98029,1e-05,3.76687]
[1778796381559,44.07,81446.95,0.0,-0.98029,1e-05,3.76687]
[1778796385894,44.07,81454.84,0.0,-0.98018,1e-05,3.78393]
[1778796388338,44.07,81456.5,0.0,-0.98016,1e-05,3.78755]
[1778796388559,44.07,81456.5,0.0,-0.98016,1e-05,3.78755]
[1778796388726,44.07,81456.34,0.0,-0.98016,1e-05,3.78681]
[1778796388809,44.07,81456.34,0.0,-0.98016,1e-05,3.78681]
[1778796388915,44.07,81456.38,0.0,-0.98016,1e-05,3.7869]
[1778796393950,44.07,81457.09,0.0,-0.98017,1e-05,3.78558]
[1778796396971,44.07,81452.23,0.0,-0.98024,1e-05,3.77396]
[1778796398985,44.07,81448.63,0.0,-0.98029,1e-05,3.76546]
[1778796400975,44.07,81448.63,0.0,-0.98029,1e-05,3.76546]
[1778796401066,44.07,81448.63,0.0,-0.98029,1e-05,3.76546]
[1778796406102,44.06,81447.63,0.0,-0.98031,1e-05,3.76238]
[1778796406293,44.06,81447.63,0.0,-0.98031,1e-05,3.76238]
[1778796406310,44.06,81447.63,0.0,-0.98031,1e-05,3.76238]
[1778796406394,44.06,81450.69,0.0,-0.98027,1e-05,3.76923]
[1778796412078,44.06,81451.49,0.0,-0.98026,1e-05,3.77016]
[1778796414273,44.06,81449.81,0.0,-0.98029,1e-05,3.76617]
[1778796414309,44.06,81449.81,0.0,-0.98029,1e-05,3.76617]
[1778796414479,44.06,81449.81,0.0,-0.98029,1e-05,3.76617]
[1778796414560,44.06,81449.81,0.0,-0.98029,1e-05,3.76617]
[1778796414580,44.06,81448.65,0.0,-0.98031,1e-05,3.76325]
[1778796416105,44.06,81443.17,0.0,-0.98038,1e-05,3.75064]
[1778796417241,44.06,81443.17,0.0,-0.98038,1e-05,3.75064]
[1778796417310,44.06,81443.17,0.0,-0.98038,1e-05,3.75064]
[1778796422949,44.06,81437.27,0.0,-0.98047,1e-05,3.73661]
[1778796423059,44.06,81437.27,0.0,-0.98047,1e-05,3.73661]
[1778796423317,44.06,81437.27,0.0,-0.98047,1e-05,3.73661]
[1778796423561,44.06,81437.27,0.0,-0.98047,1e-05,3.73661]
[1778796423418,44.06,81437.83,0.0,-0.98046,1e-05,3.73779]
[1778796427182,44.06,81429.35,0.0,-0.98058,1e-05,3.71819]
[1778796428189,44.06,81427.03,0.0,-0.98061,1e-05,3.71288]
[1778796430419,44.06,81425.7,0.0,-0.98063,1e-05,3.70982]
[1778796430577,44.06,81425.7,0.0,-0.98063,1e-05,3.70982]
[1778796433224,44.06,81417.21,0.0,-0.98074,1e-05,3.69048]
[1778796436245,44.06,81411.13,0.0,-0.98083,1e-05,3.67676]
[1778796437094,44.06,81411.13,0.0,-0.98083,1e-05,3.67676]
[1778796437310,44.06,81411.13,0.0,-0.98083,1e-05,3.67676]
[1778796437337,44.06,81411.13,0.0,-0.98083,1e-05,3.67676]
[1778796437560,44.06,81411.13,0.0,-0.98083,1e-05,3.67676]
[1778796437411,44.06,81411.1,0.0,-0.98083,1e-05,3.67668]
[1778796440273,44.06,81406.5,0.0,-0.98089,1e-05,3.66637]
[1778796445308,44.06,81405.55,0.0,-0.9809,1e-05,3.66433]
[1778796450343,44.06,81406.88,0.0,-0.98088,1e-05,3.6674]
[1778796451626,44.06,81406.88,0.0,-0.98088,1e-05,3.6674]
[1778796451810,44.06,81406.61,0.0,-0.9809,1e-05,3.6648]
[1778796457429,44.06,81400.97,0.0,-0.98097,1e-05,3.65233]
[1778796459068,44.06,81398.58,0.0,-0.981,1e-05,3.64703]
[1778796459309,44.06,81398.58,0.0,-0.981,1e-05,3.64703]
[1778796459547,44.06,81398.58,0.0,-0.981,1e-05,3.64703]
[1778796459560,44.06,81398.58,0.0,-0.981,1e-05,3.64703]
[1778796459572,44.06,81399.89,0.0,-0.98099,1e-05,3.65005]
[1778796464123,44.06,81403.23,0.0,-0.98094,1e-05,3.65763]
[1778796464309,44.06,81403.23,0.0,-0.98094,1e-05,3.65763]
[1778796469513,44.06,81403.32,0.0,-0.98094,1e-05,3.65815]
[1778796470348,44.06,81403.32,0.0,-0.98094,1e-05,3.65815]
[1778796470532,44.06,81403.32,0.0,-0.98094,1e-05,3.65815]
[1778796470575,44.06,81403.32,0.0,-0.98094,1e-05,3.65815]
[1778796470626,44.06,81404.49,0.0,-0.98092,1e-05,3.6608]
[1778796474422,44.06,81403.33,0.0,-0.98094,1e-05,3.65833]
[1778796474541,44.06,81403.33,0.0,-0.98094,1e-05,3.65833]
[1778796474560,44.06,81403.33,0.0,-0.98094,1e-05,3.65833]
[1778796474635,44.06,81403.67,0.0,-0.98093,1e-05,3.65914]
[1778796480590,44.06,81406.62,0.0,-0.98089,1e-05,3.66598]
[1778796481597,44.06,81410.66,0.0,-0.98083,1e-05,3.67506]
[1778796482292,44.06,81410.66,0.0,-0.98083,1e-05,3.67506]
[1778796482309,44.06,81410.66,0.0,-0.98083,1e-05,3.67506]
[1778796482664,44.06,81410.66,0.0,-0.98083,1e-05,3.67506]
[1778796482809,44.06,81410.13,0.0,-0.98084,1e-05,3.67389]
[1778796483611,44.06,81409.83,0.0,-0.98085,1e-05,3.67324]
[1778796487641,44.06,81413.91,0.0,-0.98079,1e-05,3.68247]
[1778796488149,44.06,81413.91,0.0,-0.98079,1e-05,3.68247]
[1778796488312,44.06,81413.91,0.0,-0.98079,1e-05,3.68247]
[1778796491671,44.06,81406.34,0.0,-0.98089,1e-05,3.66555]
[1778796491708,44.06,81406.34,0.0,-0.98089,1e-05,3.66555]
[1778796491814,44.06,81406.34,0.0,-0.98089,1e-05,3.66555]
[1778796492678,44.06,81406.5,0.0,-0.98089,1e-05,3.66594]
[1778796494580,44.06,81406.35,0.0,-0.98089,1e-05,3.66564]
[1778796494808,44.06,81406.35,0.0,-0.98089,1e-05,3.66567]
[1778796500736,44.06,81404.14,0.0,-0.98092,1e-05,3.66096]
[1778796501704,44.06,81404.14,0.0,-0.98092,1e-05,3.66096]
[1778796501808,44.06,81404.14,0.0,-0.98092,1e-05,3.66096]
[1778796502370,44.06,81404.14,0.0,-0.98092,1e-05,3.66096]
[1778796502570,44.06,81404.14,0.0,-0.98092,1e-05,3.66096]
[1778796502641,44.06,81403.74,0.0,-0.98092,1e-05,3.66014]
[1778796503757,44.06,81409.08,0.0,-0.98085,1e-05,3.67212]
[1778796506277,44.06,81410.75,0.0,-0.98083,1e-05,3.67587]
[1778796506309,44.06,81410.75,0.0,-0.98083,1e-05,3.67587]
[1778796511813,44.06,81409.52,0.0,-0.98086,1e-05,3.67116]
[1778796516848,44.06,81411.4,0.0,-0.98083,1e-05,3.67541]
[1778796518136,44.06,81411.4,0.0,-0.98083,1e-05,3.67541]
[1778796518309,44.06,81411.4,0.0,-0.98083,1e-05,3.67541]
[1778796518410,44.06,81414.8,0.0,-0.98078,1e-05,3.68304]
[1778796518895,44.06,81414.8,0.0,-0.98078,1e-05,3.68304]
[1778796519069,44.06,81414.8,0.0,-0.98078,1e-05,3.68304]
[1778796519169,44.06,81414.68,0.0,-0.98079,1e-05,3.68276]
[1778796524017,44.06,81417.7,0.0,-0.98075,1e-05,3.68949]
[1778796524057,44.06,81417.7,0.0,-0.98075,1e-05,3.68949]
[1778796524179,44.06,81421.05,0.0,-0.9807,1e-05,3.697]
[1778796529939,44.06,81426.61,0.0,-0.98063,1e-05,3.70931]
[1778796533606,44.06,81428.86,0.0,-0.9806,1e-05,3.71429]
[1778796533808,44.06,81431.14,0.0,-0.98057,1e-05,3.71931]
[1778796536103,44.06,81431.12,0.0,-0.98057,1e-05,3.7192]
[1778796536309,44.06,81431.12,0.0,-0.98057,1e-05,3.7192]
[1778796536402,44.06,81430.64,0.0,-0.98057,1e-05,3.71804]
[1778796541446,44.06,81430.69,0.0,-0.98058,1e-05,3.71787]
[1778796541568,44.06,81430.69,0.0,-0.98058,1e-05,3.71787]
[1778796547060,44.06,81430.47,0.0,-0.98058,1e-05,3.71688]
[1778796552095,44.06,81430.97,0.0,-0.98058,1e-05,3.71767]
[1778796553584,44.06,81430.97,0.0,-0.98058,1e-05,3.71767]
[1778796553808,44.06,81429.68,0.0,-0.98059,1e-05,3.71462]
[1778796554306,44.06,81429.68,0.0,-0.98059,1e-05,3.71462]
[1778796554559,44.06,81429.68,0.0,-0.98059,1e-05,3.71462]
[1778796554658,44.06,81429.46,0.0,-0.9806,1e-05,3.71406]
[1778796559794,44.05,81431.05,0.0,-0.98058,1e-05,3.71739]
[1778796559807,44.05,81431.05,0.0,-0.98058,1e-05,3.71739]
[1778796564376,44.05,81428.69,0.0,-0.98061,1e-05,3.71179]
[1778796564558,44.05,81428.69,0.0,-0.98061,1e-05,3.71179]
[1778796564838,44.05,81428.58,0.0,-0.98061,1e-05,3.71143]
[1778796565065,44.05,81428.58,0.0,-0.98061,1e-05,3.71143]
[1778796565186,44.05,81430.81,0.0,-0.98058,1e-05,3.71647]
[1778796568591,44.05,81431.4,0.0,-0.98058,1e-05,3.71768]
[1778796568615,44.05,81435.38,0.0,-0.98052,1e-05,3.72655]
[1778796568809,44.05,81435.38,0.0,-0.98052,1e-05,3.72655]
[1778796569214,44.05,81438.85,0.0,-0.98048,1e-05,3.73441]
[1778796574249,44.05,81437.76,0.0,-0.9805,1e-05,3.72949]
[1778796576996,44.05,81436.62,0.0,-0.98052,1e-05,3.72674]
[1778796577059,44.05,81436.62,0.0,-0.98052,1e-05,3.72674]
[1778796577270,44.05,81431.96,0.0,-0.98058,1e-05,3.71613]
[1778796578013,44.05,81431.96,0.0,-0.98058,1e-05,3.71613]
[1778796578059,44.05,81431.96,0.0,-0.98058,1e-05,3.71613]
[1778796578277,44.05,81432.15,0.0,-0.98058,1e-05,3.7165]
[1778796582968,44.05,81432.86,0.0,-0.98057,1e-05,3.71791]
[1778796583061,44.05,81432.86,0.0,-0.98057,1e-05,3.71791]
[1778796583312,44.05,81437.51,0.0,-0.98051,1e-05,3.72838]
[1778796585326,44.05,81441.25,0.0,-0.98046,1e-05,3.73671]
[1778796590362,44.05,81440.95,0.0,-0.98047,1e-05,3.73562]
[1778796592842,44.05,81440.94,0.0,-0.98047,1e-05,3.73544]
[1778796593062,44.05,81440.94,0.0,-0.98047,1e-05,3.73544]
[1778796594114,44.05,81440.74,0.0,-0.98047,1e-05,3.73491]
[1778796594307,44.05,81440.74,0.0,-0.98047,1e-05,3.73491]
[1778796594389,44.05,81440.78,0.0,-0.98047,1e-05,3.73493]
[1778796598377,44.05,81441.44,0.0,-0.98046,1e-05,3.73619]
[1778796598559,44.05,81441.44,0.0,-0.98046,1e-05,3.73619]
[1778796604459,44.05,81442.15,0.0,-0.98046,1e-05,3.73723]
[1778796607480,44.05,81438.85,0.0,-0.9805,1e-05,3.72947]
[1778796609010,44.05,81438.7,0.0,-0.98051,1e-05,3.72903]
[1778796609070,44.05,81438.7,0.0,-0.98051,1e-05,3.72903]
[1778796609495,44.04,81438.12,0.0,-0.98051,1e-05,3.72764]
[1778796614532,44.04,81438.31,0.0,-0.98051,1e-05,3.72767]
[1778796621581,44.04,81437.8,0.0,-0.98053,1e-05,3.72591]
[1778796624214,44.04,81437.94,0.0,-0.98052,1e-05,3.72615]
[1778796624308,44.04,81437.94,0.0,-0.98052,1e-05,3.72615]
[1778796624315,44.04,81437.94,0.0,-0.98053,1e-05,3.72597]
[1778796625608,44.04,81437.94,0.0,-0.98053,1e-05,3.72597]
[1778796625807,44.04,81437.94,0.0,-0.98053,1e-05,3.72597]
[1778796627624,44.04,81443.6,0.0,-0.98045,1e-05,3.73853]
[1778796631652,44.04,81450.02,0.0,-0.98037,1e-05,3.75063]
[1778796632659,44.04,81456.38,0.0,-0.98029,1e-05,3.76502]
[1778796633592,44.04,81456.38,0.0,-0.98029,1e-05,3.76502]
[1778796633808,44.04,81456.38,0.0,-0.98029,1e-05,3.76502]
[1778796633666,44.04,81456.7,0.0,-0.98028,1e-05,3.76561]
[1778796635680,44.04,81460.04,0.0,-0.98024,1e-05,3.77277]
[1778796637694,44.04,81463.36,0.0,-0.9802,1e-05,3.78004]
[1778796638997,44.04,81463.3,0.0,-0.9802,1e-05,3.77973]
[1778796639060,44.04,81463.3,0.0,-0.9802,1e-05,3.77973]
[1778796644743,44.03,81463.93,0.0,-0.9802,1e-05,3.78017]
[1778796649779,44.03,81464.01,0.0,-0.9802,1e-05,3.77953]
[1778796650418,44.03,81464.01,0.0,-0.9802,1e-05,3.77953]
[1778796650560,44.03,81464.01,0.0,-0.9802,1e-05,3.77953]
[1778796650786,44.03,81463.87,0.0,-0.9802,1e-05,3.77905]
[1778796651708,44.03,81463.87,0.0,-0.9802,1e-05,3.77905]
[1778796651810,44.03,81463.87,0.0,-0.9802,1e-05,3.77905]
[1778796656828,44.03,81464.54,0.0,-0.9802,1e-05,3.77965]
[1778796661867,44.03,81467.21,0.0,-0.98017,1e-05,3.78499]
[1778796663681,44.03,81467.21,0.0,-0.98017,1e-05,3.78499]
[1778796663808,44.03,81467.21,0.0,-0.98017,1e-05,3.78499]
[1778796663782,44.03,81459.74,0.0,-0.98027,1e-05,3.76761]
[1778796664957,44.03,81456.83,0.0,-0.98031,1e-05,3.76096]
[1778796665059,44.03,81456.83,0.0,-0.98031,1e-05,3.76096]
[1778796665894,44.02,81452.69,0.0,-0.98037,1e-05,3.75129]
[1778796667221,44.02,81452.69,0.0,-0.98037,1e-05,3.75129]
[1778796667308,44.02,81452.69,0.0,-0.98037,1e-05,3.75129]
[1778796667323,44.02,81448.84,0.0,-0.98042,1e-05,3.74243]
[1778796668636,44.02,81448.84,0.0,-0.98042,1e-05,3.74243]
[1778796668808,44.02,81448.84,0.0,-0.98042,1e-05,3.74243]
[1778796673950,44.02,81448.75,0.0,-0.98043,1e-05,3.7416]
[1778796678985,44.02,81447.85,0.0,-0.98045,1e-05,3.73905]
[1778796680987,44.02,81447.11,0.0,-0.98046,1e-05,3.73727]
[1778796681058,44.02,81447.11,0.0,-0.98046,1e-05,3.73727]
[1778796681088,44.02,81447.62,0.0,-0.98045,1e-05,3.73833]
[1778796682698,44.02,81447.62,0.0,-0.98045,1e-05,3.73833]
[1778796682808,44.02,81447.62,0.0,-0.98045,1e-05,3.73833]
[1778796688048,44.02,81447.22,0.0,-0.98046,1e-05,3.73668]
[1778796694090,44.02,81446.28,0.0,-0.98049,1e-05,3.73189]
[1778796695369,44.02,81446.28,0.0,-0.98049,1e-05,3.73189]
[1778796695566,44.02,81446.28,0.0,-0.98049,1e-05,3.73189]
[1778796695576,44.02,81435.52,0.0,-0.98063,1e-05,3.70744]
[1778796696643,44.02,81435.52,0.0,-0.98063,1e-05,3.70744]
[1778796696808,44.02,81435.52,0.0,-0.98063,1e-05,3.70744]
[1778796696659,44.02,81432.5,0.0,-0.98068,1e-05,3.70057]
[1778796702146,44.02,81432.65,0.0,-0.98067,1e-05,3.70068]
[1778796710014,44.02,81432.51,0.0,-0.98068,1e-05,3.70023]
[1778796710060,44.02,81432.51,0.0,-0.98068,1e-05,3.70023]
[1778796710703,44.02,81432.51,0.0,-0.98068,1e-05,3.70023]
[1778796710809,44.02,81432.51,0.0,-0.98068,1e-05,3.70023]
[1778796710909,44.02,81432.51,0.0,-0.98068,1e-05,3.70007]
[1778796714390,44.02,81432.01,0.0,-0.98069,1e-05,3.69888]
[1778796714558,44.02,81432.01,0.0,-0.98069,1e-05,3.69888]
[1778796718541,44.01,81429.48,0.0,-0.98072,1e-05,3.69307]
[1778796718571,44.01,81429.48,0.0,-0.98072,1e-05,3.69307]
[1778796718642,44.01,81428.33,0.0,-0.98074,1e-05,3.69047]
[1778796719431,44.01,81428.33,0.0,-0.98074,1e-05,3.69047]
[1778796719561,44.01,81428.33,0.0,-0.98074,1e-05,3.69047]
[1778796725296,44.01,81430.31,0.0,-0.98071,1e-05,3.69487]
[1778796725308,44.01,81430.31,0.0,-0.98071,1e-05,3.69487]
[1778796725349,44.01,81434.73,0.0,-0.98065,1e-05,3.70481]
[1778796726271,44.01,81434.73,0.0,-0.98065,1e-05,3.70481]
[1778796726309,44.01,81434.73,0.0,-0.98065,1e-05,3.70481]
[1778796728328,44.01,81430.68,0.0,-0.98071,1e-05,3.69555]
[1778796733363,44.01,81431.58,0.0,-0.98069,1e-05,3.69746]
[1778796736385,44.01,81436.81,0.0,-0.98062,1e-05,3.7092]
[1778796737152,44.01,81436.81,0.0,-0.98062,1e-05,3.7092]
[1778796737307,44.01,81436.81,0.0,-0.98062,1e-05,3.7092]
[1778796737664,44.01,81436.81,0.0,-0.98062,1e-05,3.7092]
[1778796737809,44.01,81436.81,0.0,-0.98062,1e-05,3.7092]
[1778796737909,44.01,81437.84,0.0,-0.98061,1e-05,3.71144]
[1778796741883,44.01,81438.33,0.0,-0.9806,1e-05,3.71246]
[1778796742061,44.01,81439.35,0.0,-0.98059,1e-05,3.71468]
[1778796746455,44.01,81447.62,0.0,-0.98048,1e-05,3.73319]
[1778796747593,44.01,81447.62,0.0,-0.98048,1e-05,3.73319]
[1778796747807,44.01,81447.62,0.0,-0.98048,1e-05,3.73319]
[1778796747882,44.01,81449.33,0.0,-0.98046,1e-05,3.73692]
[1778796748633,44.01,81449.33,0.0,-0.98046,1e-05,3.73692]
[1778796748810,44.01,81449.33,0.0,-0.98046,1e-05,3.73692]
[1778796754511,44.01,81446.94,0.0,-0.9805,1e-05,3.729]
[1778796756402,44.01,81447.76,0.0,-0.98049,1e-05,3.73079]
[1778796756560,44.01,81447.76,0.0,-0.98049,1e-05,3.73079]
[1778796756621,44.01,81447.62,0.0,-0.98049,1e-05,3.7304]
[1778796758213,44.01,81449.03,0.0,-0.98047,1e-05,3.73353]
[1778796758308,44.01,81449.03,0.0,-0.98047,1e-05,3.73353]
[1778796763574,44.01,81445.96,0.0,-0.98052,1e-05,3.72607]
[1778796764061,44.01,81445.96,0.0,-0.98052,1e-05,3.72607]
[1778796764310,44.01,81445.96,0.0,-0.98052,1e-05,3.72607]
[1778796768243,44.01,81445.68,0.0,-0.98053,1e-05,3.72514]
[1778796768308,44.01,81445.68,0.0,-0.98053,1e-05,3.72514]
[1778796768609,44.01,81445.64,0.0,-0.98053,1e-05,3.72498]
[1778796773406,44.01,81445.3,0.0,-0.98053,1e-05,3.72392]
[1778796773559,44.01,81445.3,0.0,-0.98053,1e-05,3.72392]
[1778796776669,44.01,81448.28,0.0,-0.98049,1e-05,3.7304]
[1778796777656,44.01,81448.28,0.0,-0.98049,1e-05,3.7304]
[1778796777808,44.01,81448.28,0.0,-0.98049,1e-05,3.7304]
[1778796777894,44.01,81448.3,0.0,-0.98049,1e-05,3.7303]
[1778796778021,44.01,81448.3,0.0,-0.98049,1e-05,3.7303]
[1778796778059,44.01,81448.3,0.0,-0.98049,1e-05,3.7303]
[1778796780697,44.01,81452.46,0.0,-0.98044,1e-05,3.73959]
[1778796785732,44.0,81451.36,0.0,-0.98046,1e-05,3.73664]
[1778796791775,44.0,81451.37,0.0,-0.98046,1e-05,3.73618]
[1778796793388,44.0,81453.57,0.0,-0.98043,1e-05,3.7411]
[1778796793573,44.0,81453.57,0.0,-0.98043,1e-05,3.7411]
[1778796793789,44.0,81454.62,0.0,-0.98042,1e-05,3.74341]
[1778796794065,44.0,81454.62,0.0,-0.98042,1e-05,3.74341]
[1778796794308,44.0,81454.62,0.0,-0.98042,1e-05,3.74341]
[1778796799831,44.0,81453.72,0.0,-0.98043,1e-05,3.74082]
[1778796800699,44.0,81453.72,0.0,-0.98043,1e-05,3.74082]
[1778796800807,44.0,81453.72,0.0,-0.98043,1e-05,3.74082]
[1778796800908,44.0,81452.31,0.0,-0.98045,1e-05,3.73742]
[1778796801680,44.0,81452.31,0.0,-0.98045,1e-05,3.73742]
[1778796801810,44.0,81452.31,0.0,-0.98045,1e-05,3.73742]
[1778796805873,44.0,81455.62,0.0,-0.98041,1e-05,3.74449]
[1778796806324,44.0,81455.62,0.0,-0.98041,1e-05,3.74449]
[1778796806558,44.0,81455.62,0.0,-0.98041,1e-05,3.74449]
[1778796806887,44.0,81455.62,0.0,-0.98041,1e-05,3.74449]
[1778796806911,44.0,81455.08,0.0,-0.98042,1e-05,3.74315]
[1778796807058,44.0,81455.08,0.0,-0.98042,1e-05,3.74315]
[1778796812923,44.0,81456.04,0.0,-0.98042,1e-05,3.74264]
[1778796817958,44.0,81456.72,0.0,-0.98041,1e-05,3.74362]
[1778796818510,44.0,81456.72,0.0,-0.98041,1e-05,3.74362]
[1778796818560,44.0,81456.72,0.0,-0.98041,1e-05,3.74362]
[1778796819083,44.0,81456.72,0.0,-0.98041,1e-05,3.74362]
[1778796819310,44.0,81456.72,0.0,-0.98041,1e-05,3.74362]
[1778796819411,44.0,81456.72,0.0,-0.98041,1e-05,3.7435]
[1778796822993,43.99,81460.92,0.0,-0.98036,1e-05,3.7526]
[1778796823577,43.99,81460.92,0.0,-0.98036,1e-05,3.7526]
[1778796823807,43.99,81460.92,0.0,-0.98036,1e-05,3.7526]
[1778796824000,43.99,81461.6,0.0,-0.98035,1e-05,3.75401]
[1778796824485,43.99,81461.6,0.0,-0.98035,1e-05,3.75401]
[1778796824561,43.99,81461.6,0.0,-0.98035,1e-05,3.75401]
[1778796830044,43.99,81462.16,0.0,-0.98035,1e-05,3.75444]
[1778796831557,43.99,81462.16,0.0,-0.98035,1e-05,3.75444]
[1778796833065,43.99,81466.95,0.0,-0.98028,1e-05,3.76494]
[1778796834040,43.99,81466.95,0.0,-0.98028,1e-05,3.76494]
[1778796834060,43.99,81466.95,0.0,-0.98028,1e-05,3.76494]
[1778796839107,43.99,81470.62,0.0,-0.98024,1e-05,3.77232]
[1778796841005,43.99,81470.62,0.0,-0.98024,1e-05,3.77232]
[1778796841068,43.99,81470.24,0.0,-0.98025,1e-05,3.77127]
[1778796845870,43.99,81472.63,0.0,-0.98022,1e-05,3.77621]
[1778796846057,43.98,81471.85,0.0,-0.98023,1e-05,3.77406]
[1778796852090,43.98,81472.26,0.0,-0.98023,1e-05,3.77413]
[1778796852307,43.98,81472.26,0.0,-0.98023,1e-05,3.77413]
[1778796857236,43.98,81475.85,0.0,-0.98019,1e-05,3.78115]
[1778796858708,43.98,81475.85,0.0,-0.98019,1e-05,3.78115]
[1778796858810,43.98,81475.85,0.0,-0.98019,1e-05,3.78115]
[1778796865292,43.98,81478.31,0.0,-0.98016,1e-05,3.78534]
[1778796866377,43.98,81478.31,0.0,-0.98016,1e-05,3.78534]
[1778796866560,43.98,81478.31,0.0,-0.98016,1e-05,3.78534]
[1778796867067,43.97,81480.11,0.0,-0.98014,1e-05,3.78929]
[1778796867306,43.97,81480.39,0.0,-0.98013,1e-05,3.78974]
[1778796873332,43.97,81479.94,0.0,-0.98016,1e-05,3.78591]
[1778796873568,43.97,81479.94,0.0,-0.98016,1e-05,3.78591]
[1778796879390,43.97,81480.87,0.0,-0.98015,1e-05,3.78664]
[1778796881404,43.97,81482.79,0.0,-0.98013,1e-05,3.7907]
[1778796882411,43.97,81484.66,0.0,-0.9801,1e-05,3.79482]
[1778796883418,43.97,81487.46,0.0,-0.98006,1e-05,3.80108]
[1778796884425,43.97,81490.05,0.0,-0.98003,1e-05,3.80685]
[1778796885132,43.97,81490.05,0.0,-0.98003,1e-05,3.80685]
[1778796885312,43.97,81490.05,0.0,-0.98003,1e-05,3.80685]
[1778796889460,43.96,81493.91,0.0,-0.97998,1e-05,3.8147]
[1778796890467,43.96,81498.1,0.0,-0.97992,1e-05,3.82416]
[1778796891474,43.96,81500.94,0.0,-0.97989,1e-05,3.8305]
[1778796892705,43.96,81500.94,0.0,-0.97989,1e-05,3.8305]
[1778796893218,43.96,81500.31,0.0,-0.9799,1e-05,3.82878]
[1778796897927,43.96,81500.27,0.0,-0.9799,1e-05,3.82769]
[1778796901545,43.96,81496.06,0.0,-0.97997,1e-05,3.81672]
[1778796902357,43.96,81496.06,0.0,-0.97997,1e-05,3.81672]
[1778796902565,43.96,81496.06,0.0,-0.97997,1e-05,3.81672]
[1778796907587,43.95,81494.89,0.0,-0.97999,1e-05,3.81263]
[1778796909115,43.95,81493.32,0.0,-0.98002,1e-05,3.80878]
[1778796909309,43.95,81493.32,0.0,-0.98002,1e-05,3.80878]
[1778796911615,43.95,81496.21,0.0,-0.97998,1e-05,3.81481]
[1778796915313,43.95,81494.65,0.0,-0.98001,1e-05,3.81054]
[1778796915562,43.95,81494.65,0.0,-0.98001,1e-05,3.81054]
[1778796917657,43.95,81490.1,0.0,-0.98008,1e-05,3.7994]
[1778796919029,43.95,81490.1,0.0,-0.98008,1e-05,3.7994]
[1778796919059,43.95,81490.1,0.0,-0.98008,1e-05,3.7994]
[1778796918664,43.95,81481.63,0.0,-0.98019,1e-05,3.77973]
[1778796919128,43.94,81481.63,0.0,-0.9802,1e-05,3.77957]
[1778796921685,43.94,81477.94,0.0,-0.98025,1e-05,3.77079]
[1778796922692,43.94,81474.57,0.0,-0.9803,1e-05,3.76293]
[1778796923602,43.94,81474.57,0.0,-0.9803,1e-05,3.76293]
[1778796923809,43.94,81474.57,0.0,-0.9803,1e-05,3.76293]
[1778796927727,43.94,81466.94,0.0,-0.98041,1e-05,3.74486]
[1778796928789,43.94,81466.94,0.0,-0.98041,1e-05,3.74486]
[1778796929097,43.94,81465.63,0.0,-0.98042,1e-05,3.74168]
[1778796929310,43.94,81465.63,0.0,-0.98042,1e-05,3.74168]
[1778796929705,43.94,81465.63,0.0,-0.98042,1e-05,3.74168]
[1778796929808,43.94,81465.63,0.0,-0.98042,1e-05,3.74168]
[1778796929892,43.94,81464.24,0.0,-0.98044,1e-05,3.73851]
[1778796931314,43.94,81463.84,0.0,-0.98045,1e-05,3.73752]
[1778796931755,43.94,81463.45,0.0,-0.98047,1e-05,3.73451]
[1778796936791,43.94,81464.37,0.0,-0.98046,1e-05,3.73623]
[1778796941826,43.94,81462.27,0.0,-0.98049,1e-05,3.73113]
[1778796948325,43.94,81462.3,0.0,-0.98049,1e-05,3.73098]
[1778796949057,43.94,81462.3,0.0,-0.98049,1e-05,3.73098]
[1778796949118,43.94,81462.3,0.0,-0.98049,1e-05,3.73077]
[1778796949781,43.94,81462.3,0.0,-0.98049,1e-05,3.73077]
[1778796949807,43.94,81462.3,0.0,-0.98049,1e-05,3.73077]
[1778796954920,43.94,81462.54,0.0,-0.98049,1e-05,3.73107]
[1778796959955,43.94,81464.15,0.0,-0.98047,1e-05,3.7345]
[1778796962984,43.94,81464.51,0.0,-0.98046,1e-05,3.73522]
[1778796963059,43.94,81464.51,0.0,-0.98046,1e-05,3.73522]
[1778796965311,43.94,81464.53,0.0,-0.98046,1e-05,3.73511]
[1778796965998,43.94,81464.72,0.0,-0.98046,1e-05,3.73549]
[1778796969603,43.93,81464.41,0.0,-0.98047,1e-05,3.7346]
[1778796969808,43.93,81464.41,0.0,-0.98047,1e-05,3.7346]
[1778796975063,43.93,81455.97,0.0,-0.98058,1e-05,3.71502]
[1778796976070,43.93,81445.16,0.0,-0.98073,1e-05,3.69056]
[1778796977081,43.93,81444.32,0.0,-0.98074,1e-05,3.68868]
[1778796977875,43.93,81444.32,0.0,-0.98074,1e-05,3.68868]
[1778796978061,43.93,81444.32,0.0,-0.98074,1e-05,3.68868]
[1778796979532,43.93,81442.01,0.0,-0.98077,1e-05,3.68352]
[1778796979558,43.93,81442.01,0.0,-0.98077,1e-05,3.68352]
[1778796980101,43.93,81442.22,0.0,-0.98077,1e-05,3.68401]
[1778796985136,43.93,81441.84,0.0,-0.98077,1e-05,3.68328]
[1778796987520,43.93,81440.41,0.0,-0.98079,1e-05,3.68012]
[1778796987560,43.93,81440.41,0.0,-0.98079,1e-05,3.68012]
[1778796995793,43.93,81437.72,0.0,-0.98084,1e-05,3.67223]
[1778796995809,43.93,81437.72,0.0,-0.98084,1e-05,3.67223]
[1778796997220,43.94,81422.93,0.0,-0.98104,1e-05,3.63936]
[1778796998227,43.94,81421.26,0.0,-0.98106,1e-05,3.63573]
[1778797001427,43.94,81423.98,0.0,-0.98102,1e-05,3.64201]
[1778797001575,43.94,81423.98,0.0,-0.98102,1e-05,3.64201]
[1778797005011,43.94,81425.5,0.0,-0.981,1e-05,3.64569]
[1778797005058,43.94,81425.5,0.0,-0.981,1e-05,3.64569]
[1778797005158,43.94,81426.44,0.0,-0.98098,1e-05,3.64796]
[1778797006485,43.94,81426.18,0.0,-0.98099,1e-05,3.64738]
[1778797006559,43.94,81426.18,0.0,-0.98099,1e-05,3.64738]
[1778797011673,43.94,81427.06,0.0,-0.98097,1e-05,3.64975]
[1778797011808,43.94,81427.06,0.0,-0.98097,1e-05,3.64975]
[1778797013438,43.94,81428.85,0.0,-0.98095,1e-05,3.65389]
[1778797013564,43.94,81428.85,0.0,-0.98095,1e-05,3.65389]
[1778797013665,43.94,81428.98,0.0,-0.98095,1e-05,3.65425]
[1778797015344,43.94,81430.03,0.0,-0.98093,1e-05,3.65666]
[1778797015561,43.94,81430.03,0.0,-0.98093,1e-05,3.65666]
[1778797021398,43.94,81429.51,0.0,-0.98094,1e-05,3.65582]
[1778797022720,43.94,81429.51,0.0,-0.98094,1e-05,3.65582]
[1778797022808,43.94,81429.51,0.0,-0.98094,1e-05,3.65582]
[1778797025144,43.94,81426.42,0.0,-0.98098,1e-05,3.64904]
[1778797025158,43.94,81426.74,0.0,-0.98097,1e-05,3.64989]
[1778797025319,43.94,81426.74,0.0,-0.98097,1e-05,3.64989]
[1778797027669,43.94,81427.79,0.0,-0.98096,1e-05,3.6523]
[1778797027808,43.94,81427.79,0.0,-0.98096,1e-05,3.6523]
[1778797033482,43.94,81428.17,0.0,-0.98095,1e-05,3.6536]
[1778797034771,43.94,81428.17,0.0,-0.98095,1e-05,3.6536]
[1778797034807,43.94,81428.17,0.0,-0.98095,1e-05,3.6536]
[1778797034817,43.94,81432.68,0.0,-0.98089,1e-05,3.66376]
[1778797035496,43.94,81436.71,0.0,-0.98083,1e-05,3.67285]
[1778797036338,43.94,81436.71,0.0,-0.98083,1e-05,3.67285]
[1778797036559,43.94,81436.71,0.0,-0.98083,1e-05,3.67285]
[1778797036660,43.94,81437.43,0.0,-0.98083,1e-05,3.67449]
[1778797043552,43.94,81433.43,0.0,-0.98088,1e-05,3.6657]
[1778797048587,43.94,81431.49,0.0,-0.9809,1e-05,3.66153]
[1778797051113,43.94,81431.19,0.0,-0.98091,1e-05,3.6609]
[1778797051312,43.94,81430.9,0.0,-0.98092,1e-05,3.65834]
[1778797056643,43.94,81432.12,0.0,-0.9809,1e-05,3.66131]
[1778797060592,43.95,81432.52,0.0,-0.9809,1e-05,3.66236]
[1778797060807,43.95,81432.52,0.0,-0.9809,1e-05,3.66236]
[1778797062024,43.95,81434.05,0.0,-0.98087,1e-05,3.66584]
[1778797062059,43.95,81434.05,0.0,-0.98087,1e-05,3.66584]
[1778797062125,43.95,81434.3,0.0,-0.98087,1e-05,3.66648]
[1778797066280,43.95,81433.98,0.0,-0.98087,1e-05,3.66589]
[1778797066307,43.95,81433.98,0.0,-0.98087,1e-05,3.66589]
[1778797071700,43.95,81432.96,0.0,-0.98089,1e-05,3.66382]
[1778797071806,43.95,81432.96,0.0,-0.98089,1e-05,3.66382]
[1778797071907,43.95,81425.33,0.0,-0.98099,1e-05,3.64679]
[1778797072756,43.95,81424.61,0.0,-0.981,1e-05,3.64526]
[1778797074354,43.95,81424.54,0.0,-0.981,1e-05,3.64518]
[1778797074560,43.95,81424.54,0.0,-0.981,1e-05,3.64518]
[1778797074769,43.95,81424.52,0.0,-0.981,1e-05,3.64521]
[1778797077346,43.95,81423.77,0.0,-0.98101,1e-05,3.64369]
[1778797077557,43.95,81423.77,0.0,-0.98101,1e-05,3.64369]
[1778797082826,43.95,81424.04,0.0,-0.981,1e-05,3.6448]
[1778797083530,43.95,81424.04,0.0,-0.981,1e-05,3.6448]
[1778797083559,43.95,81424.04,0.0,-0.981,1e-05,3.6448]
[1778797083841,43.95,81423.9,0.0,-0.981,1e-05,3.64457]
[1778797088133,43.95,81411.95,0.0,-0.98116,1e-05,3.61832]
[1778797088869,43.95,81410.32,0.0,-0.98118,1e-05,3.61483]
[1778797089320,43.95,81410.32,0.0,-0.98118,1e-05,3.61483]
[1778797091335,43.95,81405.25,0.0,-0.98125,1e-05,3.60386]
[1778797091563,43.95,81405.25,0.0,-0.98125,1e-05,3.60386]
[1778797091890,43.95,81405.13,0.0,-0.98125,1e-05,3.60374]
[1778797094911,43.95,81408.88,0.0,-0.98119,1e-05,3.61249]
[1778797095918,43.95,81420.65,0.0,-0.98104,1e-05,3.6388]
[1778797096925,43.95,81419.13,0.0,-0.98106,1e-05,3.6355]
[1778797101187,43.95,81417.99,0.0,-0.98107,1e-05,3.63324]
[1778797101313,43.96,81418.01,0.0,-0.98107,1e-05,3.63347]
[1778797105820,43.96,81420.36,0.0,-0.98104,1e-05,3.63897]
[1778797105881,43.96,81420.36,0.0,-0.98104,1e-05,3.63897]
[1778797106057,43.96,81420.36,0.0,-0.98104,1e-05,3.63897]
[1778797106111,43.96,81420.4,0.0,-0.98103,1e-05,3.63914]
[1778797110016,43.96,81424.4,0.0,-0.98098,1e-05,3.6484]
[1778797111774,43.96,81424.11,0.0,-0.98099,1e-05,3.64582]
[1778797111810,43.96,81424.11,0.0,-0.98099,1e-05,3.64582]
[1778797111829,43.96,81424.11,0.0,-0.98099,1e-05,3.64582]
[1778797112057,43.96,81424.11,0.0,-0.98099,1e-05,3.64582]
[1778797112158,43.96,81424.42,0.0,-0.98099,1e-05,3.64658]
[1778797118072,43.96,81422.39,0.0,-0.98101,1e-05,3.64247]
[1778797119577,43.96,81423.31,0.0,-0.981,1e-05,3.6446]
[1778797119587,43.96,81423.31,0.0,-0.981,1e-05,3.6446]
[1778797119809,43.96,81423.31,0.0,-0.981,1e-05,3.6446]
[1778797120086,43.96,81422.76,0.0,-0.98101,1e-05,3.64345]
[1778797126128,43.96,81423.97,0.0,-0.98099,1e-05,3.64663]
[1778797127736,43.96,81425.26,0.0,-0.98097,1e-05,3.64959]
[1778797127742,43.96,81425.26,0.0,-0.98097,1e-05,3.64959]
[1778797127809,43.96,81425.26,0.0,-0.98097,1e-05,3.64959]
[1778797128142,43.96,81424.67,0.0,-0.98098,1e-05,3.64834]
[1778797133177,43.96,81422.92,0.0,-0.981,1e-05,3.64479]
[1778797136034,43.96,81423.02,0.0,-0.981,1e-05,3.64517]
[1778797136057,43.96,81423.02,0.0,-0.981,1e-05,3.64517]
[1778797136109,43.96,81423.02,0.0,-0.981,1e-05,3.64517]
[1778797136308,43.96,81423.02,0.0,-0.981,1e-05,3.64517]
[1778797136198,43.96,81423.94,0.0,-0.98098,1e-05,3.64738]
[1778797142240,43.96,81424.06,0.0,-0.98098,1e-05,3.64809]
[1778797146330,43.96,81421.71,0.0,-0.98101,1e-05,3.64308]
[1778797146568,43.96,81422.67,0.0,-0.981,1e-05,3.6453]
[1778797147275,43.96,81422.91,0.0,-0.98099,1e-05,3.64591]
[1778797152330,43.97,81422.32,0.0,-0.981,1e-05,3.64491]
[1778797152563,43.97,81421.8,0.0,-0.981,1e-05,3.64382]
[1778797152413,43.97,81421.8,0.0,-0.981,1e-05,3.64382]
[1778797158352,43.97,81421.84,0.0,-0.981,1e-05,3.64439]
[1778797161949,43.97,81423.32,0.0,-0.98098,1e-05,3.64785]
[1778797161997,43.97,81423.32,0.0,-0.98098,1e-05,3.64785]
[1778797162060,43.97,81423.32,0.0,-0.98098,1e-05,3.64785]
[1778797162161,43.97,81425.92,0.0,-0.98094,1e-05,3.65373]
[1778797167171,43.97,81425.41,0.0,-0.98095,1e-05,3.65284]
[1778797167173,43.97,81425.41,0.0,-0.98095,1e-05,3.65284]
[1778797167315,43.97,81425.41,0.0,-0.98095,1e-05,3.65284]
[1778797167270,43.97,81424.49,0.0,-0.98096,1e-05,3.65092]
[1778797172450,43.97,81424.46,0.0,-0.98097,1e-05,3.64921]
[1778797177485,43.97,81425.97,0.0,-0.98095,1e-05,3.65295]
[1778797178423,43.97,81425.97,0.0,-0.98095,1e-05,3.65295]
[1778797178562,43.97,81425.97,0.0,-0.98095,1e-05,3.65295]
[1778797178663,43.97,81426.82,0.0,-0.98094,1e-05,3.65491]
[1778797184707,43.97,81423.98,0.0,-0.98097,1e-05,3.64889]
[1778797184712,43.97,81423.98,0.0,-0.98097,1e-05,3.64889]
[1778797184875,43.97,81423.98,0.0,-0.98097,1e-05,3.64889]
[1778797184907,43.97,81421.98,0.0,-0.981,1e-05,3.6445]
[1778797185541,43.97,81412.22,0.0,-0.98113,1e-05,3.62284]
[1778797186973,43.97,81412.22,0.0,-0.98113,1e-05,3.62284]
[1778797187059,43.97,81412.22,0.0,-0.98113,1e-05,3.62284]
[1778797187131,43.97,81409.82,0.0,-0.98116,1e-05,3.61763]
[1778797193051,43.97,81410.93,0.0,-0.98114,1e-05,3.62071]
[1778797193057,43.97,81410.93,0.0,-0.98114,1e-05,3.62071]
[1778797193101,43.97,81410.93,0.0,-0.98114,1e-05,3.62071]
[1778797193310,43.97,81410.93,0.0,-0.98114,1e-05,3.62071]
[1778797193156,43.97,81410.99,0.0,-0.98114,1e-05,3.62096]
[1778797198770,43.98,81408.47,0.0,-0.98117,1e-05,3.61597]
[1778797198808,43.98,81408.47,0.0,-0.98117,1e-05,3.61597]
[1778797198864,43.98,81408.13,0.0,-0.98117,1e-05,3.61534]
[1778797200004,43.98,81408.13,0.0,-0.98117,1e-05,3.61534]
[1778797200064,43.98,81408.13,0.0,-0.98117,1e-05,3.61534]
[1778797204715,43.98,81409.47,0.0,-0.98115,1e-05,3.61902]
[1778797205720,43.98,81409.44,0.0,-0.98115,1e-05,3.61907]
[1778797210755,43.98,81410.81,0.0,-0.98113,1e-05,3.62269]
[1778797211625,43.98,81410.81,0.0,-0.98113,1e-05,3.62269]
[1778797211676,43.98,81410.81,0.0,-0.98113,1e-05,3.62269]
[1778797211808,43.98,81410.81,0.0,-0.98113,1e-05,3.62269]
[1778797211909,43.98,81410.7,0.0,-0.98113,1e-05,3.62255]
[1778797218811,43.98,81411.32,0.0,-0.98112,1e-05,3.62466]
[1778797223778,43.99,81411.99,0.0,-0.9811,1e-05,3.62736]
[1778797223809,43.99,81411.99,0.0,-0.9811,1e-05,3.62736]
[1778797223833,43.99,81411.99,0.0,-0.9811,1e-05,3.62736]
[1778797224057,43.99,81411.99,0.0,-0.9811,1e-05,3.62736]
[1778797224158,43.99,81411.99,0.0,-0.98109,1e-05,3.62928]
[1778797229888,43.99,81412.26,0.0,-0.98108,1e-05,3.63043]
[1778797233323,43.99,81412.01,0.0,-0.98109,1e-05,3.62806]
[1778797233433,43.99,81412.01,0.0,-0.98109,1e-05,3.62806]
[1778797233386,43.99,81412.01,0.0,-0.98109,1e-05,3.62825]
[1778797233557,43.99,81412.01,0.0,-0.98109,1e-05,3.62825]
[1778797234923,43.99,81412.0,0.0,-0.98109,1e-05,3.62832]
[1778797240966,44.0,81412.14,0.0,-0.98109,1e-05,3.6292]
[1778797243987,44.0,81424.93,0.0,-0.98091,1e-05,3.658]
[1778797244994,44.0,81428.75,0.0,-0.98086,1e-05,3.6666]
[1778797245925,44.0,81428.75,0.0,-0.98086,1e-05,3.6666]
[1778797245976,44.0,81428.75,0.0,-0.98086,1e-05,3.6666]
[1778797246059,44.0,81428.75,0.0,-0.98086,1e-05,3.6666]
[1778797246159,44.0,81427.5,0.0,-0.98088,1e-05,3.66383]
[1778797253058,44.0,81427.09,0.0,-0.98088,1e-05,3.66318]
[1778797254655,44.0,81427.09,0.0,-0.98088,1e-05,3.66318]
[1778797254710,44.0,81427.09,0.0,-0.98088,1e-05,3.66318]
[1778797254807,44.0,81427.09,0.0,-0.98088,1e-05,3.66318]
[1778797254908,44.0,81427.09,0.0,-0.98088,1e-05,3.66326]
[1778797260104,44.0,81427.55,0.0,-0.98087,1e-05,3.66451]
[1778797265139,44.0,81426.85,0.0,-0.98088,1e-05,3.66318]
[1778797266816,44.0,81427.14,0.0,-0.98088,1e-05,3.66388]
[1778797266908,44.0,81427.14,0.0,-0.98088,1e-05,3.66388]
[1778797267056,44.0,81427.14,0.0,-0.98088,1e-05,3.66388]
[1778797267153,44.0,81428.24,0.0,-0.98086,1e-05,3.66639]
[1778797273195,44.0,81426.74,0.0,-0.98088,1e-05,3.66331]
[1778797277311,44.0,81427.99,0.0,-0.98086,1e-05,3.66626]
[1778797277313,44.0,81427.99,0.0,-0.98086,1e-05,3.66626]
[1778797277408,44.0,81428.53,0.0,-0.98086,1e-05,3.66757]
[1778797277562,44.0,81428.53,0.0,-0.98086,1e-05,3.66757]
[1778797283265,44.0,81430.27,0.0,-0.98083,1e-05,3.67166]
[1778797284267,44.0,81430.27,0.0,-0.98083,1e-05,3.67166]
[1778797284274,44.0,81430.27,0.0,-0.98083,1e-05,3.67166]
[1778797284309,44.0,81430.27,0.0,-0.98083,1e-05,3.67166]
[1778797284375,44.0,81430.86,0.0,-0.98082,1e-05,3.67303]
[1778797290315,44.0,81428.07,0.0,-0.98086,1e-05,3.66691]
[1778797295350,44.0,81428.57,0.0,-0.98086,1e-05,3.66621]
[1778797296358,44.0,81423.68,0.0,-0.98093,1e-05,3.65527]
[1778797297797,44.0,81422.13,0.0,-0.98095,1e-05,3.65184]
[1778797297809,44.0,81422.13,0.0,-0.98095,1e-05,3.65184]
[1778797297903,44.0,81422.13,0.0,-0.98095,1e-05,3.65184]
[1778797298064,44.0,81422.13,0.0,-0.98095,1e-05,3.65184]
[1778797298372,44.0,81426.12,0.0,-0.98089,1e-05,3.66088]
[1778797303407,44.0,81428.99,0.0,-0.98085,1e-05,3.66755]
[1778797304219,44.0,81428.99,0.0,-0.98085,1e-05,3.66755]
[1778797304308,44.0,81428.99,0.0,-0.98085,1e-05,3.66755]
[1778797304326,44.0,81428.99,0.0,-0.98085,1e-05,3.66755]
[1778797304414,44.0,81430.48,0.0,-0.98083,1e-05,3.67092]
[1778797304560,44.0,81430.48,0.0,-0.98083,1e-05,3.67092]
[1778797308338,44.0,81429.95,0.0,-0.98084,1e-05,3.66981]
[1778797308342,44.0,81429.95,0.0,-0.98084,1e-05,3.66981]
[1778797308442,44.0,81430.67,0.0,-0.98083,1e-05,3.67145]
[1778797308579,44.0,81430.67,0.0,-0.98083,1e-05,3.67145]
[1778797311360,44.0,81431.9,0.0,-0.98081,1e-05,3.67426]
[1778797311363,44.0,81431.9,0.0,-0.98081,1e-05,3.67426]
[1778797311463,44.0,81433.2,0.0,-0.9808,1e-05,3.67719]
[1778797311570,44.0,81433.2,0.0,-0.9808,1e-05,3.67719]
[1778797312470,44.0,81432.9,0.0,-0.9808,1e-05,3.67652]
[1778797317505,44.0,81433.03,0.0,-0.9808,1e-05,3.67683]
[1778797322540,44.0,81433.28,0.0,-0.98079,1e-05,3.67737]
[1778797327577,44.0,81433.46,0.0,-0.98079,1e-05,3.67772]
[1778797328654,44.0,81433.46,0.0,-0.98079,1e-05,3.67772]
[1778797328760,44.0,81433.46,0.0,-0.98079,1e-05,3.67772]
[1778797328808,44.0,81433.46,0.0,-0.98079,1e-05,3.67772]
[1778797328863,44.0,81433.84,0.0,-0.98079,1e-05,3.67855]
[1778797334626,44.0,81433.53,0.0,-0.98079,1e-05,3.67773]
[1778797335606,44.0,81433.53,0.0,-0.98079,1e-05,3.67773]
[1778797335697,44.0,81433.53,0.0,-0.98079,1e-05,3.67773]
[1778797335808,44.0,81433.53,0.0,-0.98079,1e-05,3.67773]
[1778797335908,44.0,81434.21,0.0,-0.98078,1e-05,3.67924]
[1778797341987,44.0,81433.34,0.0,-0.9808,1e-05,3.67717]
[1778797342058,44.0,81433.34,0.0,-0.9808,1e-05,3.67717]
[1778797347717,44.0,81433.12,0.0,-0.9808,1e-05,3.67652]
[1778797353759,44.0,81433.29,0.0,-0.98081,1e-05,3.67479]
[1778797355725,44.0,81433.31,0.0,-0.98081,1e-05,3.67483]
[1778797355781,44.0,81433.31,0.0,-0.98081,1e-05,3.67483]
[1778797355808,44.0,81433.31,0.0,-0.98081,1e-05,3.67483]
[1778797355826,44.0,81433.38,0.0,-0.98081,1e-05,3.67498]
[1778797359311,44.0,81433.38,0.0,-0.98081,1e-05,3.67498]
[1778797359472,44.0,81433.38,0.0,-0.98081,1e-05,3.67498]
[1778797359564,44.0,81433.38,0.0,-0.98081,1e-05,3.67498]
[1778797359574,44.0,81426.37,0.0,-0.9809,1e-05,3.65926]
[1778797364836,44.0,81424.08,0.0,-0.98093,1e-05,3.65431]
[1778797369874,44.0,81424.18,0.0,-0.98093,1e-05,3.65476]
[1778797374758,44.0,81423.08,0.0,-0.98094,1e-05,3.65248]
[1778797374808,44.0,81423.08,0.0,-0.98094,1e-05,3.65248]
[1778797374818,44.0,81423.08,0.0,-0.98094,1e-05,3.65248]
[1778797375060,44.0,81423.08,0.0,-0.98094,1e-05,3.65248]
[1778797375121,44.0,81424.13,0.0,-0.98093,1e-05,3.65488]
[1778797380952,44.0,81423.84,0.0,-0.98093,1e-05,3.6545]
[1778797386008,44.01,81423.31,0.0,-0.98094,1e-05,3.65356]
[1778797390606,44.01,81423.93,0.0,-0.98093,1e-05,3.655]
[1778797390707,44.01,81423.93,0.0,-0.98093,1e-05,3.655]
[1778797390808,44.01,81423.93,0.0,-0.98093,1e-05,3.655]
[1778797391049,44.01,81423.68,0.0,-0.98093,1e-05,3.65463]
[1778797396084,44.01,81423.57,0.0,-0.98093,1e-05,3.65463]
[1778797401119,44.01,81423.98,0.0,-0.98092,1e-05,3.65579]
[1778797402001,44.01,81423.98,0.0,-0.98092,1e-05,3.65579]
[1778797402059,44.01,81423.98,0.0,-0.98092,1e-05,3.65579]
[1778797402129,44.01,81423.98,0.0,-0.98092,1e-05,3.65579]
[1778797402308,44.01,81423.98,0.0,-0.98092,1e-05,3.65579]
[1778797402409,44.01,81424.18,0.0,-0.98092,1e-05,3.65629]
[1778797412196,44.01,81424.18,0.0,-0.98093,1e-05,3.65474]
[1778797419245,44.01,81424.29,0.0,-0.98092,1e-05,3.65534]
[1778797428308,44.01,81424.68,0.0,-0.98091,1e-05,3.65666]
[1778797433343,44.01,81423.66,0.0,-0.98093,1e-05,3.65463]
[1778797440392,44.01,81424.32,0.0,-0.98092,1e-05,3.65647]
[1778797443414,44.01,81427.79,0.0,-0.98087,1e-05,3.66438]
[1778797444420,44.01,81431.81,0.0,-0.98081,1e-05,3.67344]
[1778797445588,44.01,81431.81,0.0,-0.98081,1e-05,3.67344]
[1778797445669,44.01,81431.81,0.0,-0.98081,1e-05,3.67344]
[1778797445682,44.01,81434.69,0.0,-0.98077,1e-05,3.67997]
[1778797445808,44.01,81434.69,0.0,-0.98077,1e-05,3.67997]
[1778797446434,44.01,81436.34,0.0,-0.98075,1e-05,3.68368]
[1778797447441,44.01,81439.29,0.0,-0.98071,1e-05,3.69032]
[1778797448255,44.01,81439.29,0.0,-0.98071,1e-05,3.69032]
[1778797448308,44.01,81439.29,0.0,-0.98071,1e-05,3.69032]
[1778797454490,44.01,81442.82,0.0,-0.98066,1e-05,3.69817]
[1778797456920,44.01,81442.94,0.0,-0.98066,1e-05,3.6984]
[1778797456990,44.01,81442.94,0.0,-0.98066,1e-05,3.6984]
[1778797457057,44.01,81442.94,0.0,-0.98066,1e-05,3.6984]
[1778797457511,44.01,81442.23,0.0,-0.98067,1e-05,3.69678]
[1778797459525,44.01,81438.8,0.0,-0.98072,1e-05,3.68902]
[1778797464560,44.01,81437.18,0.0,-0.98074,1e-05,3.68539]
[1778797466673,44.01,81438.94,0.0,-0.98072,1e-05,3.68935]
[1778797466574,44.01,81443.88,0.0,-0.98065,1e-05,3.70048]
[1778797466808,44.01,81443.88,0.0,-0.98065,1e-05,3.70048]
[1778797466914,44.01,81443.88,0.0,-0.98065,1e-05,3.70048]
[1778797467060,44.01,81443.88,0.0,-0.98065,1e-05,3.70048]
[1778797467581,44.01,81443.73,0.0,-0.98065,1e-05,3.70011]
[1778797471610,44.01,81446.17,0.0,-0.98063,1e-05,3.70349]
[1778797472473,44.01,81446.17,0.0,-0.98063,1e-05,3.70349]
[1778797472562,44.01,81446.17,0.0,-0.98063,1e-05,3.70349]
[1778797472584,44.01,81446.17,0.0,-0.98063,1e-05,3.70349]
[1778797472685,44.01,81446.49,0.0,-0.98063,1e-05,3.70419]
[1778797472809,44.01,81446.49,0.0,-0.98063,1e-05,3.70419]
[1778797478661,44.01,81446.56,0.0,-0.98063,1e-05,3.70417]
[1778797482759,44.01,81447.73,0.0,-0.98061,1e-05,3.70669]
[1778797482807,44.01,81447.73,0.0,-0.98061,1e-05,3.70669]
[1778797482815,44.01,81447.73,0.0,-0.98061,1e-05,3.70669]
[1778797483063,44.01,81447.73,0.0,-0.98061,1e-05,3.70669]
[1778797483696,44.01,81447.89,0.0,-0.98061,1e-05,3.70702]
[1778797488731,44.01,81447.59,0.0,-0.98061,1e-05,3.70622]
[1778797493766,44.01,81447.61,0.0,-0.98061,1e-05,3.7062]
[1778797494939,44.01,81447.61,0.0,-0.98061,1e-05,3.7062]
[1778797495059,44.01,81447.61,0.0,-0.98061,1e-05,3.7062]
[1778797495125,44.01,81447.61,0.0,-0.98061,1e-05,3.7062]
[1778797495322,44.01,81447.61,0.0,-0.98061,1e-05,3.7062]
[1778797495420,44.01,81444.23,0.0,-0.98066,1e-05,3.69856]
[1778797496789,44.01,81441.53,0.0,-0.9807,1e-05,3.69248]
[1778797498803,44.01,81439.21,0.0,-0.98073,1e-05,3.68727]
[1778797507866,44.01,81439.72,0.0,-0.98072,1e-05,3.68844]
[1778797508990,44.01,81439.72,0.0,-0.98072,1e-05,3.68844]
[1778797509057,44.01,81439.72,0.0,-0.98072,1e-05,3.68844]
[1778797509102,44.01,81439.72,0.0,-0.98072,1e-05,3.68844]
[1778797509309,44.01,81439.72,0.0,-0.98072,1e-05,3.68844]
[1778797509385,44.01,81439.75,0.0,-0.98072,1e-05,3.6885]
[1778797514919,44.01,81439.84,0.0,-0.98072,1e-05,3.68858]
[1778797519954,44.01,81439.69,0.0,-0.98072,1e-05,3.6881]
[1778797521771,44.01,81439.69,0.0,-0.98072,1e-05,3.6881]
[1778797521807,44.01,81439.69,0.0,-0.98072,1e-05,3.6881]
[1778797521901,44.01,81439.69,0.0,-0.98072,1e-05,3.6881]
[1778797522057,44.01,81439.69,0.0,-0.98072,1e-05,3.6881]
[1778797522083,44.01,81439.76,0.0,-0.98072,1e-05,3.68819]
[1778797528012,44.01,81440.17,0.0,-0.98072,1e-05,3.68886]
[1778797533069,44.01,81440.25,0.0,-0.98073,1e-05,3.68679]
[1778797536831,44.01,81440.44,0.0,-0.98073,1e-05,3.68706]
[1778797537063,44.01,81440.44,0.0,-0.98073,1e-05,3.68706]
[1778797537153,44.01,81440.44,0.0,-0.98073,1e-05,3.68706]
[1778797537312,44.01,81440.44,0.0,-0.98073,1e-05,3.68706]
[1778797537412,44.01,81441.24,0.0,-0.98072,1e-05,3.68881]
[1778797543138,44.01,81440.96,0.0,-0.98072,1e-05,3.68783]
[1778797548173,44.01,81440.51,0.0,-0.98073,1e-05,3.6865]
[1778797552532,44.01,81440.46,0.0,-0.98073,1e-05,3.68619]
[1778797552800,44.01,81441.12,0.0,-0.98073,1e-05,3.68753]
[1778797552807,44.01,81441.12,0.0,-0.98073,1e-05,3.68753]
[1778797553208,44.01,81445.62,0.0,-0.98066,1e-05,3.69768]
[1778797558684,44.0,81445.45,0.0,-0.98067,1e-05,3.69693]
[1778797558807,44.0,81445.8,0.0,-0.98066,1e-05,3.69754]
[1778797561310,44.0,81446.21,0.0,-0.98066,1e-05,3.69837]
[1778797561412,44.0,81446.01,0.0,-0.98066,1e-05,3.69782]
[1778797567306,44.0,81445.43,0.0,-0.98067,1e-05,3.69597]
[1778797570335,44.0,81445.33,0.0,-0.98068,1e-05,3.69565]
[1778797570561,44.0,81445.33,0.0,-0.98068,1e-05,3.69565]
[1778797574355,44.0,81441.66,0.0,-0.98073,1e-05,3.68683]
[1778797576410,44.0,81441.2,0.0,-0.98074,1e-05,3.68572]
[1778797576564,44.0,81441.2,0.0,-0.98074,1e-05,3.68572]
[1778797582411,44.0,81439.99,0.0,-0.98076,1e-05,3.68253]
[1778797583427,44.0,81439.99,0.0,-0.98076,1e-05,3.68253]
[1778797583558,44.0,81439.99,0.0,-0.98076,1e-05,3.68253]
[1778797587319,44.0,81439.49,0.0,-0.98076,1e-05,3.68122]
[1778797587419,44.0,81439.49,0.0,-0.98076,1e-05,3.68118]
[1778797596509,44.0,81439.28,0.0,-0.98078,1e-05,3.67848]
[1778797602551,44.0,81439.81,0.0,-0.98077,1e-05,3.67963]
[1778797607586,44.0,81439.84,0.0,-0.98077,1e-05,3.67965]
[1778797612621,44.0,81440.36,0.0,-0.98076,1e-05,3.68073]
[1778797617650,44.0,81440.34,0.0,-0.98077,1e-05,3.68059]
[1778797621312,44.0,81440.6,0.0,-0.98076,1e-05,3.681]
[1778797628733,44.0,81440.03,0.0,-0.98077,1e-05,3.67936]
[1778797633585,43.99,81441.78,0.0,-0.98075,1e-05,3.68305]
[1778797633758,43.99,81441.78,0.0,-0.98075,1e-05,3.68305]
[1778797633808,43.99,81441.78,0.0,-0.98075,1e-05,3.68305]
[1778797633859,43.99,81442.75,0.0,-0.98074,1e-05,3.68517]
[1778797639810,43.99,81443.16,0.0,-0.98073,1e-05,3.6857]
[1778797644845,43.99,81441.66,0.0,-0.98076,1e-05,3.68203]
[1778797646145,43.99,81441.56,0.0,-0.98076,1e-05,3.68175]
[1778797646308,43.99,81441.56,0.0,-0.98076,1e-05,3.68175]
[1778797646452,43.99,81441.56,0.0,-0.98076,1e-05,3.68175]
[1778797646563,43.99,81441.56,0.0,-0.98076,1e-05,3.68175]
[1778797646859,43.99,81441.53,0.0,-0.98076,1e-05,3.68163]
[1778797651896,43.99,81441.24,0.0,-0.98077,1e-05,3.67872]
[1778797656930,43.99,81441.02,0.0,-0.98078,1e-05,3.67802]
[1778797661965,43.99,81440.66,0.0,-0.98079,1e-05,3.67699]
[1778797667000,43.99,81442.68,0.0,-0.98076,1e-05,3.68128]
[1778797672035,43.99,81440.48,0.0,-0.9808,1e-05,3.67475]
[1778797677074,43.98,81438.01,0.0,-0.98083,1e-05,3.66895]
[1778797678363,43.98,81438.01,0.0,-0.98083,1e-05,3.66895]
[1778797678561,43.98,81438.01,0.0,-0.98083,1e-05,3.66895]
[1778797683681,43.98,81434.77,0.0,-0.98088,1e-05,3.66152]
[1778797683760,43.98,81434.77,0.0,-0.98088,1e-05,3.66152]
[1778797683810,43.98,81434.77,0.0,-0.98088,1e-05,3.66152]
[1778797683911,43.98,81431.12,0.0,-0.98093,1e-05,3.65334]
[1778797686137,43.98,81424.03,0.0,-0.98102,1e-05,3.63752]
[1778797687953,43.98,81421.32,0.0,-0.98106,1e-05,3.63152]
[1778797688060,43.98,81421.32,0.0,-0.98106,1e-05,3.63152]
[1778797688117,43.98,81421.32,0.0,-0.98106,1e-05,3.63152]
[1778797688310,43.98,81421.32,0.0,-0.98106,1e-05,3.63152]
[1778797688314,43.98,81421.57,0.0,-0.98106,1e-05,3.63212]
[1778797694193,43.99,81421.85,0.0,-0.98105,1e-05,3.63305]
[1778797699228,43.99,81422.09,0.0,-0.98104,1e-05,3.63389]
[1778797702747,43.99,81422.06,0.0,-0.98104,1e-05,3.63396]
[1778797702808,43.99,81422.06,0.0,-0.98104,1e-05,3.63396]
[1778797708291,43.99,81421.88,0.0,-0.98104,1e-05,3.63406]
[1778797713326,43.99,81421.99,0.0,-0.98105,1e-05,3.63269]
[1778797718863,43.99,81422.14,0.0,-0.98105,1e-05,3.63319]
[1778797718974,43.99,81422.14,0.0,-0.98104,1e-05,3.63353]
[1778797719063,43.99,81422.14,0.0,-0.98104,1e-05,3.63353]
[1778797720375,43.99,81422.15,0.0,-0.98104,1e-05,3.63363]
[1778797727424,43.99,81422.22,0.0,-0.98104,1e-05,3.63441]
[1778797732459,43.99,81422.36,0.0,-0.98103,1e-05,3.63518]
[1778797733376,43.99,81422.36,0.0,-0.98103,1e-05,3.63518]
[1778797733562,43.99,81422.36,0.0,-0.98103,1e-05,3.63518]
[1778797733990,43.99,81422.55,0.0,-0.98103,1e-05,3.63569]
[1778797734062,43.99,81422.55,0.0,-0.98103,1e-05,3.63569]
[1778797734092,43.99,81422.55,0.0,-0.98103,1e-05,3.63579]
[1778797739509,44.0,81422.27,0.0,-0.98103,1e-05,3.63563]
[1778797741522,44.0,81431.41,0.0,-0.98091,1e-05,3.65622]
[1778797742597,44.0,81431.41,0.0,-0.98091,1e-05,3.65622]
[1778797742809,44.0,81431.41,0.0,-0.98091,1e-05,3.65622]
[1778797742909,44.0,81434.11,0.0,-0.98087,1e-05,3.66238]
[1778797748571,44.0,81433.4,0.0,-0.98088,1e-05,3.66103]
[1778797749448,44.0,81433.4,0.0,-0.98088,1e-05,3.66103]
[1778797749570,44.0,81433.4,0.0,-0.98088,1e-05,3.66103]
[1778797749726,44.0,81433.4,0.0,-0.98088,1e-05,3.66103]
[1778797749808,44.0,81433.4,0.0,-0.98088,1e-05,3.66103]
[1778797749827,44.0,81433.03,0.0,-0.98088,1e-05,3.66025]
[1778797755621,44.0,81433.44,0.0,-0.98088,1e-05,3.66147]
[1778797758643,44.0,81438.5,0.0,-0.98081,1e-05,3.67294]
[1778797760624,44.0,81440.9,0.0,-0.98077,1e-05,3.67835]
[1778797760810,44.0,81440.9,0.0,-0.98077,1e-05,3.67835]
[1778797766700,44.0,81439.85,0.0,-0.98079,1e-05,3.67602]
[1778797767373,44.0,81439.85,0.0,-0.98079,1e-05,3.67602]
[1778797767560,44.0,81439.85,0.0,-0.98079,1e-05,3.67602]
[1778797767615,44.0,81439.85,0.0,-0.98079,1e-05,3.67602]
[1778797767807,44.0,81439.85,0.0,-0.98079,1e-05,3.67602]
[1778797767908,44.0,81440.01,0.0,-0.98079,1e-05,3.67639]
[1778797773749,44.0,81440.88,0.0,-0.98078,1e-05,3.67632]
[1778797774876,44.0,81440.88,0.0,-0.98078,1e-05,3.67632]
[1778797775059,44.0,81440.05,0.0,-0.9808,1e-05,3.67445]
[1778797780798,44.0,81440.43,0.0,-0.98079,1e-05,3.67529]
[1778797783803,44.0,81440.56,0.0,-0.98079,1e-05,3.67558]
[1778797784058,44.0,81440.49,0.0,-0.98079,1e-05,3.67541]
[1778797784211,44.0,81440.49,0.0,-0.98079,1e-05,3.67541]
[1778797784309,44.0,81440.49,0.0,-0.98079,1e-05,3.67541]
[1778797784826,44.0,81440.26,0.0,-0.98079,1e-05,3.67489]
[1778797786840,44.0,81445.88,0.0,-0.98072,1e-05,3.68752]
[1778797787090,44.0,81445.88,0.0,-0.98072,1e-05,3.68752]
[1778797787313,44.0,81445.88,0.0,-0.98072,1e-05,3.68752]
[1778797792882,44.0,81445.59,0.0,-0.98072,1e-05,3.68672]
[1778797794053,44.0,81445.59,0.0,-0.98072,1e-05,3.68672]
[1778797794063,44.0,81445.59,0.0,-0.98072,1e-05,3.68672]
[1778797794619,44.0,81442.85,0.0,-0.98076,1e-05,3.68053]
[1778797794808,44.0,81442.85,0.0,-0.98076,1e-05,3.68053]
[1778797794909,44.0,81442.07,0.0,-0.98077,1e-05,3.67874]
[1778797799931,44.0,81443.08,0.0,-0.98076,1e-05,3.68093]
[1778797804967,44.0,81443.14,0.0,-0.98076,1e-05,3.68094]
[1778797810008,44.0,81444.4,0.0,-0.98074,1e-05,3.68362]
[1778797812179,44.0,81443.98,0.0,-0.98075,1e-05,3.6826]
[1778797812309,44.0,81443.98,0.0,-0.98075,1e-05,3.6826]
[1778797818060,44.0,81444.17,0.0,-0.98075,1e-05,3.68282]
[1778797819861,44.0,81444.14,0.0,-0.98075,1e-05,3.68271]
[1778797820059,44.0,81444.14,0.0,-0.98075,1e-05,3.68271]
[1778797820113,44.0,81444.15,0.0,-0.98075,1e-05,3.6827]
[1778797820307,44.0,81444.15,0.0,-0.98075,1e-05,3.6827]
[1778797821081,44.0,81444.46,0.0,-0.98074,1e-05,3.68337]
[1778797826930,44.0,81442.1,0.0,-0.98078,1e-05,3.67793]
[1778797827065,44.0,81442.1,0.0,-0.98078,1e-05,3.67793]
[1778797827027,44.0,81437.43,0.0,-0.98084,1e-05,3.66741]
[1778797832161,44.0,81436.52,0.0,-0.98086,1e-05,3.66336]
[1778797837389,44.0,81436.1,0.0,-0.98087,1e-05,3.66243]
[1778797837565,44.0,81436.1,0.0,-0.98087,1e-05,3.66243]
[1778797837983,44.0,81436.1,0.0,-0.98087,1e-05,3.66243]
[1778797838058,44.0,81436.1,0.0,-0.98087,1e-05,3.66243]
[1778797838084,44.0,81436.01,0.0,-0.98087,1e-05,3.66223]
[1778797841314,44.0,81436.36,0.0,-0.98086,1e-05,3.66302]
[1778797847266,44.0,81436.48,0.0,-0.98086,1e-05,3.6633]
[1778797856329,44.0,81440.71,0.0,-0.9808,1e-05,3.67283]
[1778797858685,44.0,81443.49,0.0,-0.98077,1e-05,3.67906]
[1778797858807,44.0,81443.49,0.0,-0.98077,1e-05,3.67906]
[1778797859299,44.0,81442.63,0.0,-0.98078,1e-05,3.67711]
[1778797859309,44.0,81442.63,0.0,-0.98078,1e-05,3.67711]
[1778797859351,44.0,81443.75,0.0,-0.98076,1e-05,3.67961]
[1778797861365,44.0,81449.49,0.0,-0.98069,1e-05,3.69249]
[1778797862649,44.0,81449.49,0.0,-0.98069,1e-05,3.69249]
[1778797862810,44.0,81449.49,0.0,-0.98069,1e-05,3.69249]
[1778797866400,43.99,81456.86,0.0,-0.98059,1e-05,3.70886]
[1778797867787,43.99,81456.86,0.0,-0.98059,1e-05,3.70886]
[1778797867808,43.99,81456.86,0.0,-0.98059,1e-05,3.70886]
[1778797868089,43.99,81456.86,0.0,-0.98059,1e-05,3.70886]
[1778797868122,43.99,81458.23,0.0,-0.98057,1e-05,3.71181]
[1778797868308,43.99,81458.23,0.0,-0.98057,1e-05,3.71181]
[1778797873449,43.99,81458.51,0.0,-0.98057,1e-05,3.71205]
[1778797878484,43.99,81461.8,0.0,-0.98053,1e-05,3.71909]
[1778797880693,43.99,81463.56,0.0,-0.9805,1e-05,3.72299]
[1778797880809,43.99,81463.56,0.0,-0.9805,1e-05,3.72299]
[1778797886632,43.99,81464.48,0.0,-0.98049,1e-05,3.72444]
[1778797886808,43.99,81464.48,0.0,-0.98049,1e-05,3.72444]
[1778797886909,43.99,81464.15,0.0,-0.9805,1e-05,3.72358]
[1778797893589,43.99,81463.9,0.0,-0.98052,1e-05,3.72031]
[1778797896720,43.99,81464.13,0.0,-0.98051,1e-05,3.72066]
[1778797896809,43.99,81464.13,0.0,-0.98051,1e-05,3.72066]
[1778797902652,43.99,81464.66,0.0,-0.98051,1e-05,3.72128]
[1778797907687,43.98,81462.93,0.0,-0.98054,1e-05,3.71699]
[1778797909586,43.98,81465.44,0.0,-0.9805,1e-05,3.72262]
[1778797909808,43.98,81465.44,0.0,-0.9805,1e-05,3.72262]
[1778797910271,43.98,81465.59,0.0,-0.9805,1e-05,3.72288]
[1778797910309,43.98,81465.59,0.0,-0.9805,1e-05,3.72288]
[1778797910708,43.98,81465.7,0.0,-0.9805,1e-05,3.72305]
[1778797914521,43.98,81467.41,0.0,-0.98048,1e-05,3.7267]
[1778797914559,43.98,81467.41,0.0,-0.98048,1e-05,3.7267]
[1778797919771,43.98,81470.38,0.0,-0.98044,1e-05,3.73294]
[1778797921969,43.98,81470.35,0.0,-0.98044,1e-05,3.73278]
[1778797922058,43.98,81470.35,0.0,-0.98044,1e-05,3.73278]
[1778797922103,43.98,81470.35,0.0,-0.98044,1e-05,3.73278]
[1778797922309,43.98,81470.35,0.0,-0.98044,1e-05,3.7326]
[1778797922795,43.98,81470.28,0.0,-0.98044,1e-05,3.73244]
[1778797923803,43.98,81473.91,0.0,-0.98039,1e-05,3.74061]
[1778797924810,43.98,81478.66,0.0,-0.98033,1e-05,3.75133]
[1778797925565,43.98,81478.66,0.0,-0.98033,1e-05,3.75133]
[1778797925809,43.98,81478.66,0.0,-0.98033,1e-05,3.75133]
[1778797927831,43.98,81482.93,0.0,-0.98027,1e-05,3.7607]
[1778797930852,43.98,81487.21,0.0,-0.98022,1e-05,3.77008]
[1778797932874,43.98,81488.81,0.0,-0.98019,1e-05,3.77359]
[1778797933059,43.98,81488.81,0.0,-0.98019,1e-05,3.77359]
[1778797933300,43.98,81489.32,0.0,-0.98019,1e-05,3.77443]
[1778797933318,43.98,81489.32,0.0,-0.98019,1e-05,3.77443]
[1778797933873,43.98,81489.29,0.0,-0.98019,1e-05,3.77436]
[1778797938909,43.98,81490.57,0.0,-0.98018,1e-05,3.77646]
[1778797943944,43.97,81490.81,0.0,-0.98018,1e-05,3.77617]
[1778797947786,43.97,81491.19,0.0,-0.98018,1e-05,3.77654]
[1778797947813,43.97,81491.19,0.0,-0.98018,1e-05,3.77654]
[1778797953007,43.97,81494.63,0.0,-0.98015,1e-05,3.78135]
[1778797953857,43.97,81494.63,0.0,-0.98015,1e-05,3.78135]
[1778797954061,43.97,81494.63,0.0,-0.98015,1e-05,3.78135]
[1778797954296,43.97,81495.86,0.0,-0.98013,1e-05,3.78382]
[1778797954310,43.97,81495.86,0.0,-0.98013,1e-05,3.78382]
[1778797955021,43.97,81495.98,0.0,-0.98013,1e-05,3.7841]
[1778797957035,43.97,81500.35,0.0,-0.98007,1e-05,3.79379]
[1778797958042,43.97,81504.1,0.0,-0.98002,1e-05,3.80225]
[1778797958426,43.97,81504.1,0.0,-0.98002,1e-05,3.80225]
[1778797958561,43.97,81504.1,0.0,-0.98002,1e-05,3.80225]
[1778797961063,43.96,81509.06,0.0,-0.97995,1e-05,3.81308]
[1778797966098,43.96,81508.02,0.0,-0.97998,1e-05,3.80932]
[1778797966514,43.96,81508.02,0.0,-0.97998,1e-05,3.80932]
[1778797966571,43.96,81508.02,0.0,-0.97998,1e-05,3.80932]
[1778797967105,43.96,81508.17,0.0,-0.97998,1e-05,3.80944]
[1778797972140,43.96,81508.3,0.0,-0.97998,1e-05,3.80862]
[1778797974154,43.95,81503.05,0.0,-0.98006,1e-05,3.795]
[1778797974289,43.95,81503.05,0.0,-0.98006,1e-05,3.795]
[1778797974310,43.95,81503.05,0.0,-0.98006,1e-05,3.795]
[1778797980197,43.93,81503.15,0.0,-0.98011,1e-05,3.78766]
[1778797981080,43.93,81503.15,0.0,-0.98011,1e-05,3.78766]
[1778797981309,43.93,81502.53,0.0,-0.98012,1e-05,3.78605]
[1778797981811,43.93,81502.53,0.0,-0.98012,1e-05,3.78605]
[1778797982059,43.93,81502.53,0.0,-0.98012,1e-05,3.78605]
[1778797982211,43.93,81502.04,0.0,-0.98013,1e-05,3.78474]
[1778797987250,43.93,81501.81,0.0,-0.98013,1e-05,3.78336]
[1778797993053,43.93,81501.79,0.0,-0.98014,1e-05,3.78282]
[1778797993058,43.93,81501.79,0.0,-0.98014,1e-05,3.78282]
[1778797995992,43.93,81502.06,0.0,-0.98014,1e-05,3.78279]
[1778797996058,43.93,81502.06,0.0,-0.98014,1e-05,3.78279]
[1778797996093,43.93,81502.34,0.0,-0.98014,1e-05,3.78328]
[1778797997222,43.93,81502.34,0.0,-0.98014,1e-05,3.78328]
[1778797996313,43.93,81508.14,0.0,-0.98006,1e-05,3.79647]
[1778797997319,43.93,81508.14,0.0,-0.98006,1e-05,3.79647]
[1778798000086,43.92,81509.88,0.0,-0.98003,1e-05,3.80011]
[1778798000151,43.92,81514.1,0.0,-0.97998,1e-05,3.80947]
[1778798000308,43.92,81514.1,0.0,-0.97998,1e-05,3.80947]
[1778798003363,43.92,81522.84,0.0,-0.97986,1e-05,3.82906]
[1778798006443,43.92,81521.27,0.0,-0.97988,1e-05,3.82493]
[1778798006559,43.92,81521.27,0.0,-0.97988,1e-05,3.82493]
[1778798010852,43.92,81520.01,0.0,-0.97991,1e-05,3.82104]
[1778798011057,43.92,81520.01,0.0,-0.97991,1e-05,3.82104]
[1778798011093,43.92,81519.45,0.0,-0.97993,1e-05,3.81743]
[1778798016454,43.91,81518.04,0.0,-0.97996,1e-05,3.81274]
[1778798019355,43.91,81518.09,0.0,-0.97996,1e-05,3.81238]
[1778798019559,43.91,81518.09,0.0,-0.97996,1e-05,3.81238]
[1778798023170,43.91,81518.05,0.0,-0.97996,1e-05,3.81154]
[1778798023197,43.91,81517.64,0.0,-0.97997,1e-05,3.8101]
[1778798023308,43.91,81517.64,0.0,-0.97997,1e-05,3.8101]
[1778798023503,43.91,81514.1,0.0,-0.98002,1e-05,3.80192]
[1778798028538,43.91,81513.21,0.0,-0.98004,1e-05,3.7987]
[1778798031320,43.9,81512.88,0.0,-0.98005,1e-05,3.79747]
[1778798031561,43.9,81512.88,0.0,-0.98005,1e-05,3.79747]
[1778798036594,43.9,81512.89,0.0,-0.98006,1e-05,3.79609]
[1778798038827,43.9,81512.81,0.0,-0.98006,1e-05,3.79567]
[1778798039058,43.9,81512.81,0.0,-0.98006,1e-05,3.79567]
[1778798039616,43.9,81512.93,0.0,-0.98006,1e-05,3.79571]
[1778798039810,43.9,81512.93,0.0,-0.98006,1e-05,3.79571]
[1778798039911,43.9,81513.15,0.0,-0.98006,1e-05,3.79598]
[1778798042638,43.9,81501.85,0.0,-0.98022,1e-05,3.76927]
[1778798043986,43.9,81501.85,0.0,-0.98022,1e-05,3.76927]
[1778798044058,43.9,81501.85,0.0,-0.98022,1e-05,3.76927]
[1778798044085,43.9,81498.68,0.0,-0.98026,1e-05,3.76181]
[1778798048681,43.89,81498.19,0.0,-0.98028,1e-05,3.75985]
[1778798052781,43.89,81498.77,0.0,-0.98027,1e-05,3.76072]
[1778798052807,43.89,81498.77,0.0,-0.98027,1e-05,3.76072]
[1778798053987,43.89,81498.56,0.0,-0.98028,1e-05,3.76009]
[1778798054058,43.89,81498.56,0.0,-0.98028,1e-05,3.76009]
[1778798054086,43.89,81498.56,0.0,-0.98028,1e-05,3.75995]
[1778798060764,43.89,81497.22,0.0,-0.9803,1e-05,3.75593]
[1778798066379,43.89,81498.0,0.0,-0.98029,1e-05,3.75733]
[1778798066560,43.89,81498.0,0.0,-0.98029,1e-05,3.75733]
[1778798066806,43.89,81501.7,0.0,-0.98024,1e-05,3.76543]
[1778798071842,43.89,81500.81,0.0,-0.98027,1e-05,3.76067]
[1778798077884,43.88,81500.32,0.0,-0.98028,1e-05,3.75883]
[1778798078891,43.88,81493.69,0.0,-0.98037,1e-05,3.74355]
[1778798079545,43.88,81493.69,0.0,-0.98037,1e-05,3.74355]
[1778798079558,43.88,81493.69,0.0,-0.98037,1e-05,3.74355]
[1778798082051,43.88,81492.63,0.0,-0.98039,1e-05,3.74097]
[1778798082064,43.88,81492.63,0.0,-0.98039,1e-05,3.74097]
[1778798082149,43.88,81492.88,0.0,-0.98039,1e-05,3.74146]
[1778798090976,43.88,81492.5,0.0,-0.9804,1e-05,3.73987]
[1778798096013,43.88,81492.52,0.0,-0.9804,1e-05,3.7391]
[1778798101047,43.88,81491.31,0.0,-0.98042,1e-05,3.73565]
[1778798102729,43.88,81490.25,0.0,-0.98044,1e-05,3.73316]
[1778798102808,43.88,81490.25,0.0,-0.98044,1e-05,3.73316]
[1778798108101,43.88,81488.52,0.0,-0.98046,1e-05,3.72886]
[1778798111473,43.88,81488.52,0.0,-0.98046,1e-05,3.72869]
[1778798111559,43.88,81488.52,0.0,-0.98046,1e-05,3.72869]
[1778798112191,43.88,81488.52,0.0,-0.98046,1e-05,3.72869]
[1778798112308,43.88,81488.52,0.0,-0.98046,1e-05,3.72869]
[1778798112277,43.87,81489.01,0.0,-0.98046,1e-05,3.72969]
[1778798118171,43.87,81489.4,0.0,-0.98045,1e-05,3.73026]
[1778798120185,43.87,81493.08,0.0,-0.9804,1e-05,3.73852]
[1778798123956,43.87,81494.5,0.0,-0.98039,1e-05,3.74153]
[1778798124060,43.87,81494.5,0.0,-0.98039,1e-05,3.74153]
[1778798124213,43.87,81495.21,0.0,-0.98038,1e-05,3.74307]
[1778798129248,43.87,81495.09,0.0,-0.98038,1e-05,3.74227]
[1778798134283,43.87,81496.28,0.0,-0.98038,1e-05,3.74252]
[1778798139318,43.87,81495.88,0.0,-0.98039,1e-05,3.74119]
[1778798142340,43.87,81492.05,0.0,-0.98044,1e-05,3.73221]
[1778798147375,43.87,81490.91,0.0,-0.98046,1e-05,3.72928]
[1778798152411,43.87,81491.32,0.0,-0.98045,1e-05,3.7299]
[1778798157446,43.87,81492.07,0.0,-0.98045,1e-05,3.73128]
[1778798163488,43.86,81493.39,0.0,-0.98043,1e-05,3.73386]
[1778798169531,43.86,81493.61,0.0,-0.98043,1e-05,3.73392]
[1778798170538,43.86,81493.82,0.0,-0.98043,1e-05,3.73433]
[1778798174566,43.86,81495.08,0.0,-0.98041,1e-05,3.73691]
[1778798179601,43.86,81493.96,0.0,-0.98043,1e-05,3.73398]
[1778798184636,43.86,81493.66,0.0,-0.98044,1e-05,3.73293]
[1778798189671,43.86,81491.57,0.0,-0.98047,1e-05,3.72785]
[1778798194706,43.86,81488.48,0.0,-0.98052,1e-05,3.71847]
[1778798195713,43.86,81484.62,0.0,-0.98058,1e-05,3.70966]
[1778798200748,43.86,81482.94,0.0,-0.9806,1e-05,3.70568]
[1778798202750,43.86,81484.32,0.0,-0.98058,1e-05,3.70878]
[1778798202807,43.86,81484.32,0.0,-0.98058,1e-05,3.70878]
[1778798208804,43.86,81484.05,0.0,-0.98059,1e-05,3.70791]
[1778798214846,43.86,81484.15,0.0,-0.98059,1e-05,3.70789]
[1778798216860,43.86,81488.41,0.0,-0.98053,1e-05,3.71749]
[1778798217867,43.86,81492.25,0.0,-0.98048,1e-05,3.72617]
[1778798218604,43.86,81492.25,0.0,-0.98048,1e-05,3.72617]
[1778798218810,43.86,81492.25,0.0,-0.98048,1e-05,3.72617]
[1778798218874,43.86,81492.13,0.0,-0.98048,1e-05,3.72582]
[1778798223909,43.86,81493.59,0.0,-0.98046,1e-05,3.72878]
[1778798228947,43.85,81492.82,0.0,-0.98047,1e-05,3.72666]
[1778798233982,43.85,81492.38,0.0,-0.98048,1e-05,3.72531]
[1778798239017,43.85,81492.03,0.0,-0.98049,1e-05,3.72419]
[1778798241128,43.85,81492.03,0.0,-0.98049,1e-05,3.72419]
[1778798241309,43.85,81492.03,0.0,-0.98049,1e-05,3.72419]
[1778798245025,43.85,81488.88,0.0,-0.98053,1e-05,3.71672]
[1778798245057,43.85,81488.88,0.0,-0.98053,1e-05,3.71672]
[1778798245062,43.85,81484.04,0.0,-0.9806,1e-05,3.70568]
[1778798249091,43.85,81480.12,0.0,-0.98065,1e-05,3.69671]
[1778798250098,43.85,81476.34,0.0,-0.98071,1e-05,3.68815]
[1778798252871,43.85,81476.07,0.0,-0.98072,1e-05,3.68554]
[1778798253057,43.85,81476.07,0.0,-0.98072,1e-05,3.68554]
[1778798253119,43.85,81487.96,0.0,-0.98056,1e-05,3.71249]
[1778798254126,43.85,81497.71,0.0,-0.98042,1e-05,3.73466]
[1778798255294,43.85,81497.71,0.0,-0.98042,1e-05,3.73466]
[1778798255315,43.85,81497.71,0.0,-0.98042,1e-05,3.73466]
[1778798255366,43.85,81499.44,0.0,-0.9804,1e-05,3.73854]
[1778798261175,43.85,81501.33,0.0,-0.98038,1e-05,3.7424]
[1778798266210,43.85,81501.24,0.0,-0.98038,1e-05,3.7418]
[1778798271264,43.85,81498.45,0.0,-0.98042,1e-05,3.73512]
[1778798271308,43.85,81498.45,0.0,-0.98042,1e-05,3.73512]
[1778798271406,43.85,81495.09,0.0,-0.98047,1e-05,3.72731]
[1778798277288,43.85,81495.75,0.0,-0.98046,1e-05,3.72853]
[1778798280067,43.85,81495.45,0.0,-0.98046,1e-05,3.72773]
[1778798280310,43.85,81495.45,0.0,-0.98046,1e-05,3.72773]
[1778798280414,43.85,81495.25,0.0,-0.98047,1e-05,3.72721]
[1778798286351,43.84,81491.95,0.0,-0.98052,1e-05,3.71808]
[1778798287564,43.84,81488.8,0.0,-0.98057,1e-05,3.71088]
[1778798287806,43.84,81488.8,0.0,-0.98057,1e-05,3.71088]
[1778798288365,43.84,81487.38,0.0,-0.98059,1e-05,3.70761]
[1778798293402,43.84,81487.09,0.0,-0.98059,1e-05,3.70685]
[1778798298437,43.84,81489.34,0.0,-0.98056,1e-05,3.71187]
[1778798304483,43.84,81489.86,0.0,-0.98055,1e-05,3.71293]
[1778798309518,43.84,81489.97,0.0,-0.98055,1e-05,3.71309]
[1778798317574,43.84,81489.55,0.0,-0.98057,1e-05,3.71]
[1778798322651,43.84,81489.67,0.0,-0.98057,1e-05,3.71024]
[1778798327686,43.84,81490.05,0.0,-0.98056,1e-05,3.71108]
[1778798333728,43.84,81489.99,0.0,-0.98056,1e-05,3.71091]
[1778798338763,43.84,81490.84,0.0,-0.98055,1e-05,3.71281]
[1778798343799,43.84,81490.44,0.0,-0.98056,1e-05,3.71183]
[1778798348833,43.84,81490.58,0.0,-0.98056,1e-05,3.71206]
[1778798353868,43.84,81489.79,0.0,-0.98057,1e-05,3.71016]
[1778798355882,43.84,81485.02,0.0,-0.98063,1e-05,3.6993]
[1778798358544,43.84,81485.3,0.0,-0.98063,1e-05,3.69993]
[1778798358559,43.84,81485.3,0.0,-0.98063,1e-05,3.69993]
[1778798363938,43.84,81483.8,0.0,-0.98065,1e-05,3.69654]
[1778798366628,43.84,81483.8,0.0,-0.98065,1e-05,3.69654]
[1778798366809,43.84,81483.85,0.0,-0.98065,1e-05,3.69667]
[1778798366908,43.84,81483.85,0.0,-0.98065,1e-05,3.69667]
[1778798369980,43.84,81491.37,0.0,-0.98055,1e-05,3.71376]
[1778798370987,43.84,81496.74,0.0,-0.98047,1e-05,3.72596]
[1778798371994,43.84,81507.42,0.0,-0.98034,1e-05,3.74828]
[1778798373393,43.84,81507.46,0.0,-0.98034,1e-05,3.74828]
[1778798380052,43.84,81508.12,0.0,-0.98033,1e-05,3.74919]
[1778798384416,43.84,81508.2,0.0,-0.98033,1e-05,3.7491]
[1778798386158,43.84,81503.31,0.0,-0.9804,1e-05,3.73765]
[1778798387310,43.84,81503.31,0.0,-0.9804,1e-05,3.73765]
[1778798387499,43.84,81503.31,0.0,-0.9804,1e-05,3.73765]
[1778798387562,43.84,81503.31,0.0,-0.9804,1e-05,3.73765]
[1778798387523,43.84,81503.26,0.0,-0.9804,1e-05,3.73739]
[1778798393143,43.83,81502.5,0.0,-0.98042,1e-05,3.7353]
[1778798394158,43.83,81502.5,0.0,-0.98042,1e-05,3.7353]
[1778798394314,43.83,81502.5,0.0,-0.98042,1e-05,3.7353]
[1778798401201,43.83,81499.73,0.0,-0.98046,1e-05,3.72842]
[1778798401940,43.83,81499.73,0.0,-0.98046,1e-05,3.72842]
[1778798402066,43.83,81499.73,0.0,-0.98046,1e-05,3.72842]
[1778798402209,43.83,81495.07,0.0,-0.98052,1e-05,3.71774]
[1778798402938,43.83,81495.07,0.0,-0.98052,1e-05,3.71774]
[1778798403059,43.83,81495.07,0.0,-0.98052,1e-05,3.71774]
[1778798408251,43.83,81502.76,0.0,-0.98042,1e-05,3.73501]
[1778798409292,43.83,81502.76,0.0,-0.98042,1e-05,3.73501]
[1778798409313,43.83,81502.76,0.0,-0.98042,1e-05,3.73501]
[1778798409335,43.83,81504.47,0.0,-0.98039,1e-05,3.73883]
[1778798409929,43.83,81504.47,0.0,-0.98039,1e-05,3.73883]
[1778798410059,43.83,81504.47,0.0,-0.98039,1e-05,3.73883]
[1778798416307,43.83,81503.24,0.0,-0.98041,1e-05,3.73542]
[1778798417399,43.83,81503.24,0.0,-0.98041,1e-05,3.73542]
[1778798417563,43.83,81503.24,0.0,-0.98041,1e-05,3.73542]
[1778798417663,43.83,81503.29,0.0,-0.98042,1e-05,3.73536]
[1778798418013,43.83,81503.29,0.0,-0.98042,1e-05,3.73536]
[1778798418065,43.83,81503.29,0.0,-0.98042,1e-05,3.73536]
[1778798424363,43.83,81504.07,0.0,-0.98041,1e-05,3.73658]
[1778798425283,43.83,81504.07,0.0,-0.98041,1e-05,3.73658]
[1778798425313,43.83,81504.07,0.0,-0.98041,1e-05,3.73658]
[1778798425670,43.83,81504.07,0.0,-0.98041,1e-05,3.73658]
[1778798425370,43.83,81506.1,0.0,-0.98038,1e-05,3.74112]
[1778798425809,43.83,81506.1,0.0,-0.98038,1e-05,3.74112]
[1778798431413,43.83,81506.33,0.0,-0.98039,1e-05,3.73895]
[1778798436024,43.83,81507.22,0.0,-0.98038,1e-05,3.74055]
[1778798436059,43.83,81507.22,0.0,-0.98038,1e-05,3.74055]
[1778798436378,43.83,81507.22,0.0,-0.98038,1e-05,3.74055]
[1778798436563,43.83,81507.22,0.0,-0.98038,1e-05,3.74055]
[1778798436659,43.82,81507.87,0.0,-0.98037,1e-05,3.74182]
[1778798437455,43.82,81511.64,0.0,-0.98032,1e-05,3.75045]
[1778798439757,43.82,81509.64,0.0,-0.98035,1e-05,3.74563]
[1778798439808,43.82,81509.64,0.0,-0.98035,1e-05,3.74563]
[1778798444258,43.82,81505.65,0.0,-0.98041,1e-05,3.73605]
[1778798444308,43.82,81505.65,0.0,-0.98041,1e-05,3.73605]
[1778798444504,43.82,81505.83,0.0,-0.98041,1e-05,3.73636]
[1778798446306,43.82,81505.86,0.0,-0.98041,1e-05,3.73632]
[1778798446570,43.82,81505.86,0.0,-0.98041,1e-05,3.73632]
[1778798452560,43.82,81504.81,0.0,-0.98043,1e-05,3.73324]
[1778798455567,43.82,81505.33,0.0,-0.98042,1e-05,3.73425]
[1778798455809,43.82,81505.3,0.0,-0.98042,1e-05,3.734]
[1778798461020,43.82,81505.28,0.0,-0.98042,1e-05,3.7336]
[1778798461056,43.82,81505.28,0.0,-0.98042,1e-05,3.7336]
[1778798461623,43.82,81505.25,0.0,-0.98043,1e-05,3.73337]
[1778798468672,43.82,81509.82,0.0,-0.98037,1e-05,3.74324]
[1778798469679,43.82,81513.35,0.0,-0.98032,1e-05,3.75123]
[1778798470467,43.82,81513.35,0.0,-0.98032,1e-05,3.75123]
[1778798470562,43.82,81513.35,0.0,-0.98032,1e-05,3.75123]
[1778798477722,43.81,81512.27,0.0,-0.98034,1e-05,3.74798]
[1778798477735,43.81,81512.49,0.0,-0.98034,1e-05,3.74837]
[1778798477808,43.81,81512.49,0.0,-0.98034,1e-05,3.74837]
[1778798478620,43.81,81512.49,0.0,-0.98034,1e-05,3.74837]
[1778798478742,43.81,81511.92,0.0,-0.98034,1e-05,3.74696]
[1778798478807,43.81,81511.92,0.0,-0.98034,1e-05,3.74696]
[1778798483531,43.81,81514.67,0.0,-0.98031,1e-05,3.75292]
[1778798483561,43.81,81514.67,0.0,-0.98031,1e-05,3.75292]
[1778798483687,43.81,81519.23,0.0,-0.98025,1e-05,3.76311]
[1778798484227,43.81,81519.23,0.0,-0.98025,1e-05,3.76311]
[1778798484308,43.81,81519.23,0.0,-0.98025,1e-05,3.76311]
[1778798487805,43.81,81522.53,0.0,-0.9802,1e-05,3.77009]
[1778798491377,43.81,81523.16,0.0,-0.9802,1e-05,3.77121]
[1778798491566,43.81,81523.16,0.0,-0.9802,1e-05,3.77121]
[1778798491587,43.81,81524.76,0.0,-0.98019,1e-05,3.77266]
[1778798491864,43.81,81524.76,0.0,-0.98019,1e-05,3.77266]
[1778798492058,43.81,81524.76,0.0,-0.98019,1e-05,3.77266]
[1778798497875,43.81,81525.3,0.0,-0.98019,1e-05,3.7727]
[1778798502912,43.8,81524.51,0.0,-0.9802,1e-05,3.77004]
[1778798505949,43.8,81524.17,0.0,-0.98021,1e-05,3.76892]
[1778798506058,43.8,81524.17,0.0,-0.98021,1e-05,3.76892]
[1778798506569,43.8,81524.17,0.0,-0.98021,1e-05,3.76892]
[1778798506808,43.8,81524.17,0.0,-0.98021,1e-05,3.76892]
[1778798506668,43.8,81524.19,0.0,-0.98021,1e-05,3.76881]
[1778798512997,43.8,81524.24,0.0,-0.98022,1e-05,3.76779]
[1778798516022,43.8,81524.43,0.0,-0.98022,1e-05,3.76791]
[1778798516033,43.8,81524.43,0.0,-0.98022,1e-05,3.76791]
[1778798516123,43.8,81524.14,0.0,-0.98022,1e-05,3.76708]
[1778798516899,43.8,81524.14,0.0,-0.98022,1e-05,3.76708]
[1778798517057,43.8,81524.14,0.0,-0.98022,1e-05,3.76708]
[1778798523067,43.79,81524.53,0.0,-0.98022,1e-05,3.76687]
[1778798528102,43.79,81523.91,0.0,-0.98024,1e-05,3.76467]
[1778798533137,43.79,81522.97,0.0,-0.98025,1e-05,3.76175]
[1778798537912,43.79,81522.42,0.0,-0.98026,1e-05,3.7599]
[1778798538062,43.79,81522.42,0.0,-0.98026,1e-05,3.7599]
[1778798538441,43.79,81522.42,0.0,-0.98026,1e-05,3.7599]
[1778798538571,43.79,81522.42,0.0,-0.98026,1e-05,3.7599]
[1778798538590,43.79,81522.42,0.0,-0.98027,1e-05,3.75975]
[1778798540186,43.79,81519.76,0.0,-0.9803,1e-05,3.75336]
[1778798547235,43.79,81519.39,0.0,-0.98032,1e-05,3.75155]
[1778798548197,43.79,81519.39,0.0,-0.98032,1e-05,3.75155]
[1778798548310,43.79,81519.39,0.0,-0.98032,1e-05,3.75155]
[1778798548620,43.79,81519.39,0.0,-0.98032,1e-05,3.75155]
[1778798548808,43.79,81519.39,0.0,-0.98032,1e-05,3.75155]
[1778798548667,43.78,81519.2,0.0,-0.98032,1e-05,3.75084]
[1778798554284,43.78,81519.26,0.0,-0.98033,1e-05,3.74828]
[1778798555291,43.78,81516.28,0.0,-0.98037,1e-05,3.74132]
[1778798556317,43.78,81516.28,0.0,-0.98037,1e-05,3.74132]
[1778798556560,43.78,81516.28,0.0,-0.98037,1e-05,3.74132]
[1778798556661,43.78,81513.59,0.0,-0.98041,1e-05,3.73506]
[1778798557148,43.78,81513.59,0.0,-0.98041,1e-05,3.73506]
[1778798557318,43.78,81513.59,0.0,-0.98041,1e-05,3.73506]
[1778798564355,43.78,81512.5,0.0,-0.98043,1e-05,3.73178]
[1778798565820,43.78,81512.5,0.0,-0.98043,1e-05,3.73178]
[1778798565857,43.78,81516.4,0.0,-0.98038,1e-05,3.7405]
[1778798566060,43.78,81516.4,0.0,-0.98038,1e-05,3.7405]
[1778798566618,43.78,81516.4,0.0,-0.98038,1e-05,3.7405]
[1778798566809,43.78,81516.4,0.0,-0.98038,1e-05,3.7405]
[1778798566837,43.78,81518.49,0.0,-0.98035,1e-05,3.74517]
[1778798570078,43.78,81519.43,0.0,-0.98034,1e-05,3.74721]
[1778798570308,43.78,81519.43,0.0,-0.98034,1e-05,3.74721]
[1778798570318,43.78,81519.43,0.0,-0.98034,1e-05,3.74721]
[1778798570569,43.78,81519.43,0.0,-0.98034,1e-05,3.74721]
[1778798570571,43.78,81522.71,0.0,-0.9803,1e-05,3.7545]
[1778798571404,43.78,81525.2,0.0,-0.98026,1e-05,3.76009]
[1778798576439,43.78,81525.54,0.0,-0.98026,1e-05,3.76016]
[1778798581474,43.77,81523.66,0.0,-0.98029,1e-05,3.75513]
[1778798585708,43.77,81522.67,0.0,-0.98031,1e-05,3.75244]
[1778798585808,43.77,81522.67,0.0,-0.98031,1e-05,3.75244]
[1778798591544,43.77,81523.14,0.0,-0.98031,1e-05,3.75257]
[1778798594523,43.77,81522.93,0.0,-0.98031,1e-05,3.75182]
[1778798594574,43.77,81522.93,0.0,-0.98031,1e-05,3.75182]
[1778798594624,43.77,81518.51,0.0,-0.98037,1e-05,3.74155]
[1778798595723,43.77,81518.51,0.0,-0.98037,1e-05,3.74155]
[1778798595808,43.77,81518.51,0.0,-0.98037,1e-05,3.74155]
[1778798598593,43.77,81514.43,0.0,-0.98043,1e-05,3.73175]
[1778798599285,43.77,81514.43,0.0,-0.98043,1e-05,3.73175]
[1778798599309,43.77,81514.43,0.0,-0.98043,1e-05,3.73175]
[1778798599600,43.77,81514.78,0.0,-0.98043,1e-05,3.73244]
[1778798600811,43.77,81514.78,0.0,-0.98043,1e-05,3.73244]
[1778798601058,43.77,81513.76,0.0,-0.98044,1e-05,3.73001]
[1778798606649,43.77,81513.35,0.0,-0.98045,1e-05,3.72853]
[1778798611684,43.76,81513.16,0.0,-0.98047,1e-05,3.72565]
[1778798612691,43.76,81508.21,0.0,-0.98054,1e-05,3.71428]
[1778798612980,43.76,81508.21,0.0,-0.98054,1e-05,3.71428]
[1778798613058,43.76,81508.21,0.0,-0.98054,1e-05,3.71428]
[1778798613698,43.76,81508.27,0.0,-0.98054,1e-05,3.71435]
[1778798614278,43.76,81508.27,0.0,-0.98054,1e-05,3.71435]
[1778798614308,43.76,81508.27,0.0,-0.98054,1e-05,3.71435]
[1778798614705,43.76,81505.83,0.0,-0.98057,1e-05,3.70874]
[1778798621755,43.76,81505.43,0.0,-0.98058,1e-05,3.70751]
[1778798626791,43.76,81505.68,0.0,-0.98058,1e-05,3.7079]
[1778798628330,43.76,81505.68,0.0,-0.98058,1e-05,3.7079]
[1778798628576,43.76,81505.68,0.0,-0.98058,1e-05,3.7079]
[1778798628809,43.76,81505.68,0.0,-0.98058,1e-05,3.7079]
[1778798634847,43.76,81505.93,0.0,-0.98057,1e-05,3.70819]
[1778798639883,43.76,81505.64,0.0,-0.98058,1e-05,3.70736]
[1778798648947,43.76,81505.67,0.0,-0.98058,1e-05,3.70715]
[1778798653981,43.76,81505.32,0.0,-0.98059,1e-05,3.70622]
[1778798655146,43.76,81505.32,0.0,-0.98059,1e-05,3.70622]
[1778798655307,43.76,81505.32,0.0,-0.98059,1e-05,3.70622]
[1778798659703,43.76,81502.74,0.0,-0.98062,1e-05,3.70027]
[1778798659809,43.76,81502.74,0.0,-0.98062,1e-05,3.70027]
[1778798659910,43.76,81497.25,0.0,-0.9807,1e-05,3.6878]
[1778798660024,43.76,81494.84,0.0,-0.98073,1e-05,3.68234]
[1778798666066,43.76,81495.52,0.0,-0.98072,1e-05,3.68396]
[1778798670275,43.76,81495.37,0.0,-0.98072,1e-05,3.68365]
[1778798670308,43.76,81495.37,0.0,-0.98072,1e-05,3.68365]
[1778798676139,43.76,81495.7,0.0,-0.98073,1e-05,3.68246]
[1778798681174,43.76,81496.85,0.0,-0.98071,1e-05,3.68512]
[1778798685360,43.76,81496.96,0.0,-0.98071,1e-05,3.68539]
[1778798685561,43.76,81496.96,0.0,-0.98071,1e-05,3.68539]
[1778798686210,43.76,81500.27,0.0,-0.98066,1e-05,3.69294]
[1778798687263,43.76,81500.27,0.0,-0.98066,1e-05,3.69294]
[1778798687309,43.76,81500.27,0.0,-0.98066,1e-05,3.69294]
[1778798687364,43.76,81505.67,0.0,-0.98059,1e-05,3.7052]
[1778798692968,43.76,81504.82,0.0,-0.9806,1e-05,3.70317]
[1778798693057,43.76,81505.0,0.0,-0.9806,1e-05,3.70356]
[1778798698246,43.76,81507.07,0.0,-0.98057,1e-05,3.7081]
[1778798698310,43.76,81507.07,0.0,-0.98057,1e-05,3.7081]
[1778798704336,43.76,81507.22,0.0,-0.98057,1e-05,3.70814]
[1778798707357,43.76,81503.73,0.0,-0.98062,1e-05,3.70008]
[1778798708218,43.76,81503.73,0.0,-0.98062,1e-05,3.70008]
[1778798708309,43.76,81503.73,0.0,-0.98062,1e-05,3.70008]
[1778798713400,43.76,81503.83,0.0,-0.98062,1e-05,3.70012]
[1778798718434,43.76,81503.46,0.0,-0.98063,1e-05,3.69911]
[1778798723120,43.76,81502.47,0.0,-0.98064,1e-05,3.69672]
[1778798723313,43.76,81502.47,0.0,-0.98064,1e-05,3.69672]
[1778798728504,43.76,81503.27,0.0,-0.98063,1e-05,3.69835]
[1778798733539,43.76,81503.41,0.0,-0.98064,1e-05,3.69647]
[1778798741595,43.76,81503.14,0.0,-0.98065,1e-05,3.69563]
[1778798746630,43.76,81502.79,0.0,-0.98065,1e-05,3.69471]
[1778798753679,43.76,81505.51,0.0,-0.98062,1e-05,3.70071]
[1778798754850,43.76,81505.51,0.0,-0.98062,1e-05,3.70071]
[1778798755059,43.76,81505.51,0.0,-0.98062,1e-05,3.70071]
[1778798760728,43.75,81505.86,0.0,-0.98061,1e-05,3.70126]
[1778798762012,43.75,81505.86,0.0,-0.98061,1e-05,3.70126]
[1778798762058,43.75,81505.86,0.0,-0.98061,1e-05,3.70126]
[1778798767777,43.75,81505.68,0.0,-0.98062,1e-05,3.70062]
[1778798771311,43.75,81505.06,0.0,-0.98063,1e-05,3.69911]
[1778798771562,43.75,81505.06,0.0,-0.98063,1e-05,3.69911]
[1778798776840,43.75,81506.88,0.0,-0.9806,1e-05,3.70304]
[1778798781877,43.75,81505.9,0.0,-0.98062,1e-05,3.70062]
[1778798782804,43.75,81505.9,0.0,-0.98062,1e-05,3.70062]
[1778798782884,43.75,81514.87,0.0,-0.98049,1e-05,3.72101]
[1778798783974,43.75,81514.87,0.0,-0.98049,1e-05,3.72101]
[1778798784001,43.75,81520.63,0.0,-0.98041,1e-05,3.73405]
[1778798784898,43.75,81526.4,0.0,-0.98033,1e-05,3.74727]
[1778798785905,43.75,81532.4,0.0,-0.98025,1e-05,3.76096]
[1778798786939,43.75,81532.4,0.0,-0.98025,1e-05,3.76096]
[1778798786984,43.75,81533.06,0.0,-0.98024,1e-05,3.76221]
[1778798788464,43.75,81532.6,0.0,-0.98025,1e-05,3.76115]
[1778798788816,43.75,81532.6,0.0,-0.98025,1e-05,3.76115]
[1778798788926,43.75,81532.77,0.0,-0.98025,1e-05,3.76139]
[1778798793961,43.75,81532.49,0.0,-0.98027,1e-05,3.7578]
[1778798794968,43.75,81535.66,0.0,-0.98022,1e-05,3.76495]
[1778798797660,43.75,81535.53,0.0,-0.98023,1e-05,3.76434]
[1778798797809,43.75,81535.53,0.0,-0.98023,1e-05,3.76434]
[1778798797989,43.75,81538.03,0.0,-0.98019,1e-05,3.76994]
[1778798802017,43.75,81539.85,0.0,-0.98017,1e-05,3.77348]
[1778798803023,43.75,81539.85,0.0,-0.98017,1e-05,3.77348]
[1778798803028,43.75,81544.25,0.0,-0.98011,1e-05,3.78364]
[1778798805043,43.74,81540.71,0.0,-0.98016,1e-05,3.77495]
[1778798806728,43.74,81540.11,0.0,-0.98017,1e-05,3.77341]
[1778798812091,43.74,81539.56,0.0,-0.98019,1e-05,3.77122]
[1778798820147,43.74,81540.81,0.0,-0.98018,1e-05,3.77296]
[1778798825182,43.74,81540.61,0.0,-0.98018,1e-05,3.77183]
[1778798828318,43.74,81541.0,0.0,-0.98018,1e-05,3.77247]
[1778798828561,43.74,81541.0,0.0,-0.98018,1e-05,3.77247]
[1778798834346,43.73,81541.26,0.0,-0.98018,1e-05,3.7723]
[1778798834559,43.73,81541.26,0.0,-0.98018,1e-05,3.7723]
[1778798840287,43.73,81541.68,0.0,-0.98018,1e-05,3.7724]
[1778798845322,43.73,81541.64,0.0,-0.98018,1e-05,3.7717]
[1778798851372,43.73,81534.36,0.0,-0.9803,1e-05,3.75218]
[1778798852438,43.73,81534.36,0.0,-0.9803,1e-05,3.75218]
[1778798852561,43.73,81534.36,0.0,-0.9803,1e-05,3.75218]
[1778798852662,43.73,81529.34,0.0,-0.98037,1e-05,3.74058]
[1778798858422,43.73,81529.35,0.0,-0.98037,1e-05,3.74019]
[1778798859428,43.73,81525.11,0.0,-0.98043,1e-05,3.73041]
[1778798862085,43.73,81523.55,0.0,-0.98045,1e-05,3.72679]
[1778798862135,43.73,81521.28,0.0,-0.98049,1e-05,3.72151]
[1778798862308,43.73,81521.28,0.0,-0.98049,1e-05,3.72151]
[1778798867484,43.72,81520.33,0.0,-0.9805,1e-05,3.71912]
[1778798872520,43.72,81520.25,0.0,-0.9805,1e-05,3.71869]
[1778798877555,43.72,81519.02,0.0,-0.98052,1e-05,3.7156]
[1778798879071,43.72,81519.02,0.0,-0.98052,1e-05,3.7156]
[1778798879310,43.72,81519.25,0.0,-0.98052,1e-05,3.71601]
[1778798881631,43.72,81519.71,0.0,-0.98051,1e-05,3.717]
[1778798881814,43.72,81519.71,0.0,-0.98051,1e-05,3.717]
[1778798881872,43.72,81522.56,0.0,-0.98048,1e-05,3.72345]
[1778798882590,43.72,81500.86,0.0,-0.98077,1e-05,3.67404]
[1778798883821,43.72,81500.86,0.0,-0.98077,1e-05,3.67404]
[1778798884058,43.72,81500.86,0.0,-0.98077,1e-05,3.67404]
[1778798884159,43.72,81499.69,0.0,-0.98079,1e-05,3.67142]
[1778798889639,43.72,81498.99,0.0,-0.9808,1e-05,3.66992]
[1778798892202,43.72,81498.7,0.0,-0.9808,1e-05,3.66928]
[1778798891653,43.72,81495.37,0.0,-0.98085,1e-05,3.66178]
[1778798892308,43.72,81495.37,0.0,-0.98085,1e-05,3.66178]
[1778798896814,43.69,81495.02,0.0,-0.98092,1e-05,3.64963]
[1778798896915,43.69,81494.64,0.0,-0.98092,1e-05,3.64935]
[1778798902730,43.7,81497.23,0.0,-0.98087,1e-05,3.65853]
[1778798903918,43.7,81497.23,0.0,-0.98087,1e-05,3.65853]
[1778798904066,43.7,81497.23,0.0,-0.98087,1e-05,3.65853]
[1778798905751,43.7,81506.39,0.0,-0.98074,1e-05,3.67981]
[1778798909502,43.7,81507.85,0.0,-0.98072,1e-05,3.68316]
[1778798909562,43.7,81507.85,0.0,-0.98072,1e-05,3.68316]
[1778798909779,43.7,81507.97,0.0,-0.98072,1e-05,3.68344]
[1778798914865,43.7,81507.43,0.0,-0.98074,1e-05,3.68025]
[1778798915057,43.7,81507.43,0.0,-0.98074,1e-05,3.68025]
[1778798920856,43.7,81507.69,0.0,-0.98073,1e-05,3.68099]
[1778798921759,43.7,81507.69,0.0,-0.98073,1e-05,3.68099]
[1778798921808,43.7,81507.69,0.0,-0.98073,1e-05,3.68099]
[1778798921909,43.7,81507.69,0.0,-0.98073,1e-05,3.68101]
[1778798927905,43.71,81507.59,0.0,-0.98073,1e-05,3.68092]
[1778798932124,43.71,81506.31,0.0,-0.98075,1e-05,3.6781]
[1778798932307,43.71,81506.12,0.0,-0.98075,1e-05,3.67773]
[1778798937975,43.71,81506.33,0.0,-0.98075,1e-05,3.67835]
[1778798941555,43.71,81505.62,0.0,-0.98076,1e-05,3.67683]
[1778798941807,43.71,81505.62,0.0,-0.98076,1e-05,3.67683]
[1778798942003,43.71,81501.15,0.0,-0.98082,1e-05,3.66675]
[1778798944725,43.71,81500.13,0.0,-0.98083,1e-05,3.66453]
[1778798944807,43.71,81500.13,0.0,-0.98083,1e-05,3.66453]
[1778798945025,43.71,81500.27,0.0,-0.98083,1e-05,3.6649]
[1778798947160,43.71,81500.27,0.0,-0.98083,1e-05,3.6649]
[1778798947310,43.71,81500.19,0.0,-0.98083,1e-05,3.66487]
[1778798953080,43.71,81502.96,0.0,-0.98079,1e-05,3.67137]
[1778798958115,43.71,81501.41,0.0,-0.98081,1e-05,3.66811]
[1778798958921,43.71,81501.41,0.0,-0.98081,1e-05,3.66811]
[1778798959058,43.71,81501.41,0.0,-0.98081,1e-05,3.66811]
[1778798960744,43.71,81501.65,0.0,-0.9808,1e-05,3.66874]
[1778798960809,43.71,81501.65,0.0,-0.9808,1e-05,3.66874]
[1778798961139,43.71,81501.48,0.0,-0.98081,1e-05,3.66839]
[1778798963442,43.71,81502.13,0.0,-0.9808,1e-05,3.66995]
[1778798963560,43.71,81502.13,0.0,-0.9808,1e-05,3.66995]
[1778798969192,43.71,81503.19,0.0,-0.98078,1e-05,3.67256]
[1778798972213,43.71,81506.2,0.0,-0.98075,1e-05,3.67744]
[1778798974227,43.71,81510.73,0.0,-0.98069,1e-05,3.68775]
[1778798974708,43.71,81510.73,0.0,-0.98069,1e-05,3.68775]
[1778798974811,43.71,81510.73,0.0,-0.98069,1e-05,3.68775]
[1778798975234,43.71,81510.75,0.0,-0.98069,1e-05,3.68781]
[1778798980270,43.71,81510.14,0.0,-0.9807,1e-05,3.68648]
[1778798985304,43.71,81510.3,0.0,-0.98069,1e-05,3.68693]
[1778798990339,43.71,81511.64,0.0,-0.98067,1e-05,3.69005]
[1778798995374,43.71,81511.44,0.0,-0.98068,1e-05,3.68967]
[1778799000410,43.71,81511.06,0.0,-0.98068,1e-05,3.6889]
[1778799002426,43.71,81507.07,0.0,-0.98073,1e-05,3.67991]
[1778799008469,43.71,81507.39,0.0,-0.98074,1e-05,3.67955]
[1778799013505,43.71,81503.89,0.0,-0.98078,1e-05,3.67186]
[1778799022568,43.71,81503.77,0.0,-0.98078,1e-05,3.6721]
[1778799027603,43.71,81503.34,0.0,-0.98079,1e-05,3.67144]
[1778799032638,43.71,81503.68,0.0,-0.98079,1e-05,3.67051]
[1778799036667,43.71,81492.31,0.0,-0.98094,1e-05,3.64516]
[1778799037674,43.71,81492.35,0.0,-0.98094,1e-05,3.64536]
[1778799042709,43.71,81492.33,0.0,-0.98094,1e-05,3.64587]
[1778799047744,43.72,81492.37,0.0,-0.98093,1e-05,3.64744]
[1778799052779,43.73,81491.22,0.0,-0.98091,1e-05,3.6498]
[1778799058821,43.75,81490.92,0.0,-0.98088,1e-05,3.65444]
[1778799061843,43.74,81479.13,0.0,-0.98107,1e-05,3.62433]
[1778799062703,43.74,81479.13,0.0,-0.98107,1e-05,3.62433]
[1778799062808,43.74,81479.13,0.0,-0.98107,1e-05,3.62433]
[1778799062853,43.73,81474.81,0.0,-0.98113,1e-05,3.61351]
[1778799068893,43.73,81475.5,0.0,-0.98113,1e-05,3.61337]
[1778799069900,43.73,81468.66,0.0,-0.98122,1e-05,3.59826]
[1778799074124,43.73,81469.93,0.0,-0.9812,1e-05,3.60159]
[1778799074307,43.73,81469.93,0.0,-0.9812,1e-05,3.60159]
[1778799074225,43.73,81470.53,0.0,-0.98119,1e-05,3.60324]
[1778799079971,43.73,81469.53,0.0,-0.9812,1e-05,3.60179]
[1778799085007,43.74,81475.24,0.0,-0.98112,1e-05,3.61528]
[1778799086014,43.74,81480.17,0.0,-0.98105,1e-05,3.62644]
[1778799091051,43.74,81480.63,0.0,-0.98105,1e-05,3.626]
[1778799094072,43.74,81476.3,0.0,-0.98111,1e-05,3.61665]
[1778799099107,43.74,81476.18,0.0,-0.98111,1e-05,3.61701]
[1778799104142,43.74,81476.05,0.0,-0.98111,1e-05,3.61734]
[1778799107163,43.74,81470.13,0.0,-0.98118,1e-05,3.60448]
[1778799111191,43.74,81465.97,0.0,-0.98124,1e-05,3.59576]
[1778799116226,43.75,81462.73,0.0,-0.98127,1e-05,3.58933]
[1778799121261,43.75,81461.44,0.0,-0.98129,1e-05,3.58729]
[1778799126296,43.75,81462.74,0.0,-0.98126,1e-05,3.59116]
[1778799131331,43.75,81462.85,0.0,-0.98126,1e-05,3.5922]
[1778799144422,43.76,81462.93,0.0,-0.98124,1e-05,3.59441]
[1778799150466,43.76,81462.73,0.0,-0.98124,1e-05,3.59482]
[1778799156506,43.76,81462.87,0.0,-0.98124,1e-05,3.59395]
[1778799161541,43.77,81463.43,0.0,-0.98123,1e-05,3.59585]
[1778799171613,43.77,81469.77,0.0,-0.98114,1e-05,3.61123]
[1778799173627,43.77,81470.52,0.0,-0.98113,1e-05,3.61309]
[1778799178662,43.77,81473.11,0.0,-0.98109,1e-05,3.61935]
[1778799181683,43.77,81458.91,0.0,-0.98128,1e-05,3.588]
[1778799182690,43.77,81457.91,0.0,-0.98129,1e-05,3.58592]
[1778799187725,43.77,81457.86,0.0,-0.98129,1e-05,3.58654]
[1778799192760,43.78,81456.78,0.0,-0.9813,1e-05,3.58485]
[1778799197795,43.78,81456.54,0.0,-0.9813,1e-05,3.58501]
[1778799205851,43.78,81456.86,0.0,-0.98129,1e-05,3.58676]
[1778799210886,43.78,81456.08,0.0,-0.98129,1e-05,3.58566]
[1778799215921,43.78,81453.69,0.0,-0.98133,1e-05,3.57899]
[1778799219949,43.79,81457.52,0.0,-0.98128,1e-05,3.58801]
[1778799225993,43.79,81459.8,0.0,-0.98124,1e-05,3.59378]
[1778799231028,43.79,81460.02,0.0,-0.98124,1e-05,3.59485]
[1778799236063,43.79,81463.39,0.0,-0.98119,1e-05,3.60294]
[1778799241098,43.79,81466.25,0.0,-0.98115,1e-05,3.60985]
[1778799242105,43.79,81472.94,0.0,-0.98105,1e-05,3.62489]
[1778799244119,43.79,81474.93,0.0,-0.98103,1e-05,3.62948]
[1778799249158,43.78,81474.69,0.0,-0.98107,1e-05,3.62286]
[1778799254194,43.78,81476.0,0.0,-0.98105,1e-05,3.6262]
[1778799259229,43.78,81476.12,0.0,-0.98104,1e-05,3.62683]
[1778799263257,43.78,81471.11,0.0,-0.98111,1e-05,3.61593]
[1778799267285,43.78,81468.44,0.0,-0.98114,1e-05,3.61034]
[1778799272320,43.78,81469.66,0.0,-0.98113,1e-05,3.61154]
[1778799278362,43.78,81469.67,0.0,-0.98113,1e-05,3.61211]
[1778799283400,43.78,81469.52,0.0,-0.98113,1e-05,3.61222]
[1778799288435,43.79,81464.72,0.0,-0.98119,1e-05,3.60194]
[1778799289442,43.79,81458.17,0.0,-0.98128,1e-05,3.58756]
[1778799291456,43.79,81455.61,0.0,-0.98131,1e-05,3.58214]
[1778799296491,43.79,81455.41,0.0,-0.98131,1e-05,3.58238]
[1778799301527,43.79,81455.23,0.0,-0.98131,1e-05,3.5827]
[1778799306562,43.79,81454.51,0.0,-0.98131,1e-05,3.58184]
[1778799312605,43.8,81454.41,0.0,-0.98131,1e-05,3.58253]
[1778799318649,43.8,81454.23,0.0,-0.9813,1e-05,3.58303]
[1778799323684,43.8,81456.67,0.0,-0.98127,1e-05,3.58924]
[1778799331740,43.8,81457.11,0.0,-0.98126,1e-05,3.58948]
[1778799336783,43.81,81456.9,0.0,-0.98126,1e-05,3.58985]
[1778799341820,43.81,81457.39,0.0,-0.98125,1e-05,3.59181]
[1778799346855,43.81,81456.89,0.0,-0.98125,1e-05,3.59158]
[1778799351890,43.81,81456.98,0.0,-0.98124,1e-05,3.59269]
[1778799357932,43.82,81456.82,0.0,-0.98124,1e-05,3.59342]
[1778799362967,43.82,81456.97,0.0,-0.98123,1e-05,3.59467]
[1778799365988,43.82,81460.78,0.0,-0.98118,1e-05,3.60369]
[1778799371023,43.82,81462.76,0.0,-0.98115,1e-05,3.60893]
[1778799373037,43.82,81449.67,0.0,-0.98132,1e-05,3.58017]
[1778799374044,43.82,81446.67,0.0,-0.98136,1e-05,3.57374]
[1778799379079,43.83,81447.49,0.0,-0.98134,1e-05,3.57666]
[1778799384114,43.83,81447.29,0.0,-0.98133,1e-05,3.57734]
[1778799391163,43.83,81447.22,0.0,-0.98134,1e-05,3.5768]
[1778799392016,43.83,81447.22,0.0,-0.98134,1e-05,3.5768]
[1778799392057,43.83,81447.22,0.0,-0.98134,1e-05,3.5768]
[1778799404255,43.84,81447.27,0.0,-0.98132,1e-05,3.57994]
[1778799409290,43.85,81446.83,0.0,-0.98132,1e-05,3.58013]
[1778799410813,43.85,81446.99,0.0,-0.98131,1e-05,3.58071]
[1778799411638,43.85,81446.99,0.0,-0.98131,1e-05,3.58071]
[1778799411735,43.85,81444.65,0.0,-0.98134,1e-05,3.57601]
[1778799411807,43.85,81444.65,0.0,-0.98134,1e-05,3.57601]
[1778799417346,43.85,81444.57,0.0,-0.98133,1e-05,3.57702]
[1778799421374,43.85,81440.57,0.0,-0.98138,1e-05,3.56912]
[1778799422383,43.85,81431.68,0.0,-0.9815,1e-05,3.54978]
[1778799423390,43.86,81432.6,0.0,-0.98147,1e-05,3.55459]
[1778799424712,43.86,81432.6,0.0,-0.98147,1e-05,3.55459]
[1778799424811,43.86,81432.6,0.0,-0.98147,1e-05,3.55459]
[1778799431446,43.87,81432.84,0.0,-0.98145,1e-05,3.55725]
[1778799440509,43.87,81432.8,0.0,-0.98144,1e-05,3.55947]
[1778799443248,43.88,81432.95,0.0,-0.98143,1e-05,3.56031]
[1778799443311,43.88,81432.95,0.0,-0.98143,1e-05,3.56031]
[1778799443530,43.88,81433.05,0.0,-0.98143,1e-05,3.56078]
[1778799443530,43.88,81433.05,0.0,-0.98143,1e-05,3.56078]
[1778799448082,43.88,81432.79,0.0,-0.98143,1e-05,3.5612]
[1778799448130,43.88,81432.79,0.0,-0.98143,1e-05,3.5612]
[1778799448310,43.88,81432.79,0.0,-0.98143,1e-05,3.5612]
[1778799448565,43.88,81431.89,0.0,-0.98144,1e-05,3.55946]
[1778799449572,43.88,81427.59,0.0,-0.98149,1e-05,3.55025]
[1778799453051,43.88,81427.84,0.0,-0.9815,1e-05,3.54959]
[1778799453073,43.88,81427.84,0.0,-0.9815,1e-05,3.54959]
[1778799453600,43.88,81427.95,0.0,-0.98149,1e-05,3.55009]
[1778799458637,43.89,81425.57,0.0,-0.98151,1e-05,3.54642]
[1778799463672,43.89,81426.21,0.0,-0.9815,1e-05,3.54914]
[1778799466693,43.89,81429.81,0.0,-0.98145,1e-05,3.55781]
[1778799467294,43.89,81429.81,0.0,-0.98145,1e-05,3.55781]
[1778799467310,43.89,81429.81,0.0,-0.98145,1e-05,3.55781]
[1778799467353,43.89,81429.81,0.0,-0.98145,1e-05,3.55781]
[1778799467560,43.89,81429.81,0.0,-0.98145,1e-05,3.55781]
[1778799467700,43.89,81429.43,0.0,-0.98145,1e-05,3.55722]
[1778799472735,43.9,81429.6,0.0,-0.98144,1e-05,3.55879]
[1778799477770,43.9,81429.55,0.0,-0.98143,1e-05,3.55986]
[1778799478777,43.9,81423.47,0.0,-0.98151,1e-05,3.54672]
[1778799479793,43.9,81423.47,0.0,-0.98151,1e-05,3.54672]
[1778799479812,43.9,81423.47,0.0,-0.98151,1e-05,3.54672]
[1778799479874,43.9,81422.96,0.0,-0.98152,1e-05,3.54586]
[1778799480061,43.9,81422.96,0.0,-0.98152,1e-05,3.54586]
[1778799480791,43.9,81424.35,0.0,-0.9815,1e-05,3.54917]
[1778799485826,43.91,81425.33,0.0,-0.98148,1e-05,3.55255]
[1778799486833,43.91,81428.91,0.0,-0.98143,1e-05,3.56067]
[1778799488328,43.91,81428.91,0.0,-0.98143,1e-05,3.56067]
[1778799488405,43.91,81428.91,0.0,-0.98143,1e-05,3.56067]
[1778799488559,43.91,81428.91,0.0,-0.98143,1e-05,3.56067]
[1778799488609,43.91,81430.65,0.0,-0.9814,1e-05,3.56473]
[1778799493882,43.91,81430.81,0.0,-0.98139,1e-05,3.56641]
[1778799498919,43.92,81430.9,0.0,-0.98139,1e-05,3.5677]
[1778799500346,43.92,81430.9,0.0,-0.98139,1e-05,3.5677]
[1778799500399,43.92,81430.9,0.0,-0.98139,1e-05,3.5677]
[1778799500560,43.92,81430.9,0.0,-0.98139,1e-05,3.5677]
[1778799500660,43.92,81430.91,0.0,-0.98138,1e-05,3.56794]
[1778799505971,43.92,81432.92,0.0,-0.98136,1e-05,3.57236]
[1778799508565,43.92,81432.78,0.0,-0.98136,1e-05,3.57227]
[1778799508572,43.92,81432.78,0.0,-0.98136,1e-05,3.57227]
[1778799508807,43.92,81432.78,0.0,-0.98136,1e-05,3.57227]
[1778799508828,43.92,81433.52,0.0,-0.98135,1e-05,3.57432]
[1778799514028,43.92,81435.1,0.0,-0.98133,1e-05,3.57684]
[1778799519062,43.92,81434.25,0.0,-0.98133,1e-05,3.576]
[1778799524182,43.93,81434.87,0.0,-0.98132,1e-05,3.5782]
[1778799524309,43.93,81434.87,0.0,-0.98132,1e-05,3.5782]
[1778799524390,43.93,81434.55,0.0,-0.98132,1e-05,3.5777]
[1778799530142,43.93,81434.87,0.0,-0.98131,1e-05,3.57964]
[1778799532473,43.93,81436.86,0.0,-0.98128,1e-05,3.58424]
[1778799532475,43.93,81436.86,0.0,-0.98128,1e-05,3.58424]
[1778799532558,43.93,81436.86,0.0,-0.98128,1e-05,3.58424]
[1778799532659,43.93,81439.01,0.0,-0.98125,1e-05,3.58919]
[1778799538198,43.93,81437.5,0.0,-0.98127,1e-05,3.58693]
[1778799541078,43.93,81437.07,0.0,-0.98127,1e-05,3.58635]
[1778799541308,43.93,81437.07,0.0,-0.98127,1e-05,3.58635]
[1778799541409,43.94,81437.55,0.0,-0.98126,1e-05,3.58761]
[1778799547261,43.94,81438.31,0.0,-0.98125,1e-05,3.59041]
[1778799560352,43.94,81438.45,0.0,-0.98123,1e-05,3.59313]
[1778799565387,43.95,81439.08,0.0,-0.98121,1e-05,3.59545]
[1778799568408,43.95,81443.61,0.0,-0.98115,1e-05,3.60604]
[1778799569198,43.95,81443.61,0.0,-0.98115,1e-05,3.60604]
[1778799569242,43.95,81443.61,0.0,-0.98115,1e-05,3.60604]
[1778799569308,43.95,81443.61,0.0,-0.98115,1e-05,3.60604]
[1778799569415,43.95,81443.31,0.0,-0.98115,1e-05,3.60554]
[1778799574450,43.95,81446.11,0.0,-0.98112,1e-05,3.61056]
[1778799579485,43.95,81446.17,0.0,-0.98112,1e-05,3.61147]
[1778799585527,43.96,81445.71,0.0,-0.98112,1e-05,3.61133]
[1778799589224,43.96,81448.25,0.0,-0.98108,1e-05,3.6174]
[1778799589308,43.96,81448.25,0.0,-0.98108,1e-05,3.6174]
[1778799589555,43.96,81448.72,0.0,-0.98107,1e-05,3.61858]
[1778799592576,43.96,81453.5,0.0,-0.98101,1e-05,3.62959]
[1778799597611,43.96,81454.27,0.0,-0.98099,1e-05,3.63181]
[1778799601180,43.96,81454.27,0.0,-0.98099,1e-05,3.63181]
[1778799601647,43.96,81425.76,0.0,-0.98137,1e-05,3.56894]
[1778799602662,43.96,81399.29,0.0,-0.98172,1e-05,3.51098]
[1778799603662,43.96,81400.11,0.0,-0.98171,1e-05,3.51187]
[1778799604678,43.96,81394.17,0.0,-0.98179,1e-05,3.49925]
[1778799605116,43.96,81394.17,0.0,-0.98179,1e-05,3.49925]
[1778799610718,43.96,81393.05,0.0,-0.98179,1e-05,3.49868]
[1778799611725,43.97,81397.32,0.0,-0.98174,1e-05,3.50825]
[1778799613761,43.97,81388.0,0.0,-0.98185,1e-05,3.48858]
[1778799614768,43.97,81388.34,0.0,-0.98185,1e-05,3.48963]
[1778799615775,43.97,81395.6,0.0,-0.98175,1e-05,3.5057]
[1778799616782,43.97,81401.93,0.0,-0.98167,1e-05,3.51977]
[1778799621631,43.97,81402.29,0.0,-0.98166,1e-05,3.52161]
[1778799621774,43.97,81402.29,0.0,-0.98166,1e-05,3.52161]
[1778799621807,43.97,81402.29,0.0,-0.98166,1e-05,3.52161]
[1778799621873,43.97,81402.29,0.0,-0.98165,1e-05,3.52187]
[1778799623831,43.97,81409.88,0.0,-0.98155,1e-05,3.53871]
[1778799624838,43.98,81414.2,0.0,-0.98149,1e-05,3.54867]
[1778799627870,43.98,81413.58,0.0,-0.9815,1e-05,3.54773]
[1778799627915,43.98,81412.79,0.0,-0.98151,1e-05,3.54621]
[1778799627980,43.98,81412.79,0.0,-0.98151,1e-05,3.54621]
[1778799628057,43.98,81412.79,0.0,-0.98151,1e-05,3.54621]
[1778799633901,43.98,81412.49,0.0,-0.98151,1e-05,3.54486]
[1778799639943,43.98,81409.39,0.0,-0.98155,1e-05,3.53935]
[1778799642371,43.99,81408.94,0.0,-0.98155,1e-05,3.53881]
[1778799642500,43.99,81408.94,0.0,-0.98155,1e-05,3.53881]
[1778799642566,43.99,81408.94,0.0,-0.98155,1e-05,3.53881]
[1778799642964,43.99,81408.93,0.0,-0.98155,1e-05,3.53902]
[1778799651020,43.99,81408.71,0.0,-0.98154,1e-05,3.54033]
[1778799655054,43.99,81413.7,0.0,-0.98147,1e-05,3.55217]
[1778799656837,43.99,81413.7,0.0,-0.98147,1e-05,3.55217]
[1778799656993,43.99,81413.7,0.0,-0.98147,1e-05,3.55217]
[1778799656850,43.99,81413.41,0.0,-0.98147,1e-05,3.55195]
[1778799657066,43.99,81413.41,0.0,-0.98147,1e-05,3.55195]
[1778799662103,44.0,81413.15,0.0,-0.98147,1e-05,3.55243]
[1778799664606,44.0,81413.92,0.0,-0.98146,1e-05,3.55433]
[1778799664664,44.0,81413.92,0.0,-0.98146,1e-05,3.55433]
[1778799664808,44.0,81413.92,0.0,-0.98146,1e-05,3.55433]
[1778799664894,44.0,81413.92,0.0,-0.98145,1e-05,3.55474]
[1778799668145,44.0,81410.53,0.0,-0.98149,1e-05,3.54794]
[1778799671108,44.0,81412.87,0.0,-0.98146,1e-05,3.55351]
[1778799671247,44.0,81412.87,0.0,-0.98146,1e-05,3.55351]
[1778799671311,44.0,81412.87,0.0,-0.98146,1e-05,3.55351]
[1778799671348,44.0,81412.89,0.0,-0.98146,1e-05,3.55377]
[1778799675815,44.01,81413.63,0.0,-0.98145,1e-05,3.55604]
[1778799675938,44.01,81413.63,0.0,-0.98145,1e-05,3.55604]
[1778799675909,44.01,81414.05,0.0,-0.98144,1e-05,3.55738]
[1778799676059,44.01,81414.05,0.0,-0.98144,1e-05,3.55738]
[1778799681237,44.01,81415.1,0.0,-0.98142,1e-05,3.56072]
[1778799686044,44.01,81414.61,0.0,-0.98142,1e-05,3.56045]
[1778799686061,44.01,81414.61,0.0,-0.98142,1e-05,3.56045]
[1778799686169,44.01,81414.61,0.0,-0.98142,1e-05,3.56045]
[1778799686308,44.01,81414.61,0.0,-0.98142,1e-05,3.56045]
[1778799686409,44.01,81414.92,0.0,-0.98141,1e-05,3.56133]
[1778799692314,44.02,81412.97,0.0,-0.98144,1e-05,3.55628]
[1778799697352,44.02,81413.62,0.0,-0.98143,1e-05,3.55875]
[1778799702384,44.02,81414.37,0.0,-0.98141,1e-05,3.56141]
[1778799704830,44.02,81414.35,0.0,-0.98141,1e-05,3.56157]
[1778799704978,44.02,81414.35,0.0,-0.98141,1e-05,3.56157]
[1778799704909,44.02,81414.66,0.0,-0.9814,1e-05,3.56265]
[1778799705061,44.02,81414.66,0.0,-0.9814,1e-05,3.56265]
[1778799710440,44.03,81417.02,0.0,-0.98137,1e-05,3.56882]
[1778799711793,44.03,81417.02,0.0,-0.98137,1e-05,3.56882]
[1778799711811,44.03,81417.02,0.0,-0.98137,1e-05,3.56882]
[1778799711862,44.03,81417.02,0.0,-0.98137,1e-05,3.56882]
[1778799711963,44.03,81417.36,0.0,-0.98136,1e-05,3.56995]
[1778799712067,44.03,81417.36,0.0,-0.98136,1e-05,3.56995]
[1778799717490,44.03,81416.3,0.0,-0.98137,1e-05,3.56855]
[1778799719009,44.03,81416.3,0.0,-0.98137,1e-05,3.56855]
[1778799719058,44.03,81416.3,0.0,-0.98137,1e-05,3.56855]
[1778799719056,44.03,81416.53,0.0,-0.98136,1e-05,3.56944]
[1778799719149,44.03,81416.53,0.0,-0.98136,1e-05,3.56944]
[1778799719309,44.03,81416.53,0.0,-0.98136,1e-05,3.56944]
[1778799722525,44.03,81411.78,0.0,-0.98142,1e-05,3.55955]
[1778799723318,44.03,81411.78,0.0,-0.98142,1e-05,3.55955]
[1778799723432,44.03,81411.78,0.0,-0.98142,1e-05,3.55955]
[1778799723558,44.03,81411.78,0.0,-0.98142,1e-05,3.55955]
[1778799723593,44.03,81410.76,0.0,-0.98143,1e-05,3.55771]
[1778799731588,44.04,81411.12,0.0,-0.98142,1e-05,3.56013]
[1778799734609,44.04,81415.43,0.0,-0.98136,1e-05,3.5702]
[1778799735323,44.04,81415.43,0.0,-0.98136,1e-05,3.5702]
[1778799735507,44.04,81415.43,0.0,-0.98136,1e-05,3.5702]
[1778799735561,44.04,81415.43,0.0,-0.98136,1e-05,3.5702]
[1778799735616,44.04,81414.79,0.0,-0.98136,1e-05,3.56897]
[1778799740651,44.04,81415.42,0.0,-0.98135,1e-05,3.57127]
[1778799745436,44.04,81415.25,0.0,-0.98135,1e-05,3.57161]
[1778799745564,44.04,81415.25,0.0,-0.98135,1e-05,3.57161]
[1778799745688,44.04,81412.57,0.0,-0.98138,1e-05,3.5659]
[1778799746694,44.05,81402.24,0.0,-0.98152,1e-05,3.54343]
[1778799747395,44.05,81402.24,0.0,-0.98152,1e-05,3.54343]
[1778799747557,44.05,81402.24,0.0,-0.98152,1e-05,3.54343]
[1778799747701,44.05,81402.46,0.0,-0.98151,1e-05,3.54414]
[1778799752053,44.05,81401.47,0.0,-0.98152,1e-05,3.54264]
[1778799752059,44.05,81401.47,0.0,-0.98152,1e-05,3.54264]
[1778799752238,44.05,81402.3,0.0,-0.98152,1e-05,3.5427]
[1778799752308,44.05,81402.3,0.0,-0.98152,1e-05,3.5427]
[1778799752736,44.05,81402.5,0.0,-0.98152,1e-05,3.54336]
[1778799757917,44.05,81401.44,0.0,-0.98152,1e-05,3.54194]
[1778799758058,44.05,81401.44,0.0,-0.98152,1e-05,3.54194]
[1778799763813,44.06,81402.21,0.0,-0.9815,1e-05,3.54518]
[1778799768848,44.06,81401.43,0.0,-0.98151,1e-05,3.54456]
[1778799771869,44.06,81396.67,0.0,-0.98157,1e-05,3.53482]
[1778799773649,44.06,81396.82,0.0,-0.98156,1e-05,3.53538]
[1778799773809,44.06,81396.82,0.0,-0.98156,1e-05,3.53538]
[1778799773883,44.06,81396.78,0.0,-0.98156,1e-05,3.53552]
[1778799774498,44.06,81396.78,0.0,-0.98156,1e-05,3.53552]
[1778799774559,44.06,81396.78,0.0,-0.98156,1e-05,3.53552]
[1778799781940,44.07,81396.83,0.0,-0.98155,1e-05,3.53752]
[1778799785871,44.07,81396.6,0.0,-0.98155,1e-05,3.53772]
[1778799786058,44.07,81396.6,0.0,-0.98155,1e-05,3.53772]
[1778799785967,44.07,81396.7,0.0,-0.98155,1e-05,3.53818]
[1778799786268,44.07,81396.7,0.0,-0.98155,1e-05,3.53818]
[1778799786308,44.07,81396.7,0.0,-0.98155,1e-05,3.53818]
[1778799786159,44.07,81396.7,0.0,-0.98155,1e-05,3.53818]
[1778799787981,44.07,81387.64,0.0,-0.98166,1e-05,3.51892]
[1778799788988,44.07,81385.34,0.0,-0.98169,1e-05,3.51419]
[1778799790411,44.07,81383.41,0.0,-0.98171,1e-05,3.51029]
[1778799790559,44.07,81383.41,0.0,-0.98171,1e-05,3.51029]
[1778799796037,44.08,81383.08,0.0,-0.98171,1e-05,3.5113]
[1778799798394,44.08,81382.22,0.0,-0.98171,1e-05,3.51]
[1778799798558,44.08,81382.22,0.0,-0.98171,1e-05,3.51]
[1778799799011,44.08,81382.22,0.0,-0.98171,1e-05,3.51]
[1778799799057,44.08,81382.22,0.0,-0.98171,1e-05,3.51]
[1778799799062,44.08,81382.11,0.0,-0.98171,1e-05,3.51005]
[1778799804097,44.08,81383.11,0.0,-0.98169,1e-05,3.51364]
[1778799807311,44.09,81381.26,0.0,-0.98171,1e-05,3.51048]
[1778799808125,44.09,81374.15,0.0,-0.9818,1e-05,3.49536]
[1778799809132,44.09,81375.39,0.0,-0.98178,1e-05,3.49836]
[1778799811207,44.09,81374.65,0.0,-0.9818,1e-05,3.49541]
[1778799811317,44.09,81374.65,0.0,-0.9818,1e-05,3.49541]
[1778799812153,44.09,81374.64,0.0,-0.9818,1e-05,3.4957]
[1778799824237,44.1,81373.34,0.0,-0.98179,1e-05,3.49662]
[1778799829179,44.1,81372.14,0.0,-0.9818,1e-05,3.49497]
[1778799829309,44.1,81369.5,0.0,-0.98183,1e-05,3.48959]
[1778799832296,44.11,81365.18,0.0,-0.98188,1e-05,3.4816]
[1778799833663,44.11,81365.18,0.0,-0.98188,1e-05,3.4816]
[1778799833808,44.11,81365.18,0.0,-0.98188,1e-05,3.4816]
[1778799834117,44.11,81365.18,0.0,-0.98188,1e-05,3.4816]
[1778799834142,44.11,81362.6,0.0,-0.98191,1e-05,3.47675]
[1778799834308,44.11,81362.6,0.0,-0.98191,1e-05,3.47675]
[1778799839913,44.11,81362.86,0.0,-0.9819,1e-05,3.47874]
[1778799840060,44.11,81362.86,0.0,-0.9819,1e-05,3.47874]
[1778799840161,44.12,81364.24,0.0,-0.98188,1e-05,3.48242]
[1778799840251,44.12,81364.24,0.0,-0.98188,1e-05,3.48242]
[1778799840310,44.12,81364.24,0.0,-0.98188,1e-05,3.48242]
[1778799845568,44.12,81366.55,0.0,-0.98184,1e-05,3.48882]
[1778799845808,44.12,81366.55,0.0,-0.98184,1e-05,3.48882]
[1778799846095,44.12,81366.55,0.0,-0.98184,1e-05,3.48882]
[1778799846196,44.12,81368.9,0.0,-0.9818,1e-05,3.49457]
[1778799846309,44.12,81368.9,0.0,-0.9818,1e-05,3.49457]
[1778799851429,44.13,81370.19,0.0,-0.98178,1e-05,3.49899]
[1778799856464,44.13,81371.11,0.0,-0.98175,1e-05,3.50259]
[1778799862506,44.14,81370.37,0.0,-0.98175,1e-05,3.50286]
[1778799867541,44.14,81370.55,0.0,-0.98174,1e-05,3.5048]
[1778799868604,44.14,81370.55,0.0,-0.98174,1e-05,3.5048]
[1778799868808,44.14,81370.55,0.0,-0.98174,1e-05,3.5048]
[1778799869157,44.14,81370.55,0.0,-0.98174,1e-05,3.5048]
[1778799868863,44.14,81370.55,0.0,-0.98174,1e-05,3.50541]
[1778799869310,44.14,81370.55,0.0,-0.98174,1e-05,3.50541]
[1778799874590,44.15,81369.87,0.0,-0.98175,1e-05,3.50349]
[1778799879498,44.15,81370.36,0.0,-0.98173,1e-05,3.50577]
[1778799879586,44.15,81370.36,0.0,-0.98173,1e-05,3.50577]
[1778799879795,44.15,81368.16,0.0,-0.98176,1e-05,3.50131]
[1778799880638,44.15,81346.87,0.0,-0.98203,1e-05,3.45577]
[1778799882652,44.15,81346.87,0.0,-0.98203,1e-05,3.45645]
[1778799883659,44.16,81338.38,0.0,-0.98213,1e-05,3.43868]
[1778799884468,44.16,81338.38,0.0,-0.98213,1e-05,3.43868]
[1778799884666,44.16,81328.75,0.0,-0.98225,1e-05,3.41855]
[1778799885673,44.16,81330.8,0.0,-0.98223,1e-05,3.42332]
[1778799886680,44.16,81331.2,0.0,-0.98222,1e-05,3.42461]
[1778799888160,44.16,81331.2,0.0,-0.98222,1e-05,3.42461]
[1778799888161,44.16,81334.81,0.0,-0.98217,1e-05,3.43317]
[1778799889701,44.16,81331.71,0.0,-0.9822,1e-05,3.42698]
[1778799891715,44.17,81338.45,0.0,-0.98211,1e-05,3.44219]
[1778799896752,44.17,81336.2,0.0,-0.98213,1e-05,3.4398]
[1778799899005,44.17,81336.19,0.0,-0.98212,1e-05,3.44018]
[1778799899061,44.17,81336.19,0.0,-0.98212,1e-05,3.44018]
[1778799899159,44.17,81335.59,0.0,-0.98213,1e-05,3.4393]
[1778799900310,44.18,81335.81,0.0,-0.98212,1e-05,3.44017]
[1778799900576,44.18,81335.81,0.0,-0.98212,1e-05,3.44017]
[1778799905818,44.18,81336.06,0.0,-0.98211,1e-05,3.44309]
[1778799907519,44.18,81336.48,0.0,-0.9821,1e-05,3.44438]
[1778799907563,44.18,81336.48,0.0,-0.9821,1e-05,3.44438]
[1778799907833,44.18,81334.61,0.0,-0.98212,1e-05,3.44077]
[1778799908758,44.18,81334.61,0.0,-0.98212,1e-05,3.44077]
[1778799908807,44.18,81334.61,0.0,-0.98212,1e-05,3.44077]
[1778799908839,44.19,81330.65,0.0,-0.98217,1e-05,3.43272]
[1778799913874,44.19,81330.38,0.0,-0.98216,1e-05,3.43417]
[1778799914881,44.19,81327.12,0.0,-0.9822,1e-05,3.42764]
[1778799915357,44.19,81327.12,0.0,-0.9822,1e-05,3.42764]
[1778799915572,44.19,81327.12,0.0,-0.9822,1e-05,3.42764]
[1778799915888,44.19,81327.28,0.0,-0.98219,1e-05,3.42839]
[1778799916867,44.19,81327.28,0.0,-0.98219,1e-05,3.42839]
[1778799917063,44.19,81327.28,0.0,-0.98219,1e-05,3.42839]
[1778799919916,44.2,81329.87,0.0,-0.98215,1e-05,3.43556]
[1778799921930,44.2,81327.09,0.0,-0.98218,1e-05,3.43045]
[1778799926965,44.21,81327.44,0.0,-0.98216,1e-05,3.43324]
[1778799928979,44.21,81314.3,0.0,-0.98233,1e-05,3.40615]
[1778799929986,44.21,81314.16,0.0,-0.98232,1e-05,3.4063]
[1778799930929,44.21,81314.16,0.0,-0.98232,1e-05,3.4063]
[1778799931060,44.21,81314.16,0.0,-0.98232,1e-05,3.4063]
[1778799931238,44.21,81313.75,0.0,-0.98234,1e-05,3.40395]
[1778799932356,44.21,81313.22,0.0,-0.98234,1e-05,3.40327]
[1778799932560,44.21,81313.22,0.0,-0.98234,1e-05,3.40327]
[1778799936028,44.22,81310.95,0.0,-0.98236,1e-05,3.40028]
[1778799937475,44.22,81309.37,0.0,-0.98238,1e-05,3.3974]
[1778799937558,44.22,81309.37,0.0,-0.98238,1e-05,3.3974]
[1778799938059,44.22,81309.37,0.0,-0.98238,1e-05,3.3974]
[1778799938142,44.22,81309.15,0.0,-0.98238,1e-05,3.3974]
[1778799938308,44.22,81309.15,0.0,-0.98238,1e-05,3.3974]
[1778799942070,44.23,81313.34,0.0,-0.98231,1e-05,3.40811]
[1778799943077,44.23,81329.13,0.0,-0.98211,1e-05,3.44211]
[1778799943850,44.23,81329.13,0.0,-0.98211,1e-05,3.44211]
[1778799944065,44.23,81329.13,0.0,-0.98211,1e-05,3.44211]
[1778799944084,44.23,81328.46,0.0,-0.98211,1e-05,3.44107]
[1778799947105,44.23,81325.62,0.0,-0.98214,1e-05,3.4362]
[1778799952172,44.24,81326.77,0.0,-0.98212,1e-05,3.44021]
[1778799952310,44.24,81326.39,0.0,-0.98212,1e-05,3.43978]
[1778799954307,44.24,81326.47,0.0,-0.98212,1e-05,3.44033]
[1778799955161,44.24,81326.72,0.0,-0.98211,1e-05,3.44161]
[1778799960057,44.24,81326.03,0.0,-0.98211,1e-05,3.44161]
[1778799960314,44.24,81326.03,0.0,-0.98211,1e-05,3.44161]
[1778799971273,44.26,81323.0,0.0,-0.98212,1e-05,3.43945]
[1778799974709,44.26,81320.14,0.0,-0.98215,1e-05,3.43441]
[1778799974811,44.26,81320.14,0.0,-0.98215,1e-05,3.43441]
[1778799977715,44.26,81320.02,0.0,-0.98215,1e-05,3.43522]
[1778799977813,44.26,81320.02,0.0,-0.98215,1e-05,3.43522]
[1778799978322,44.26,81320.13,0.0,-0.98214,1e-05,3.4358]
[1778799983357,44.27,81320.02,0.0,-0.98214,1e-05,3.4373]
[1778799988392,44.27,81321.06,0.0,-0.98211,1e-05,3.44123]
[1778799993968,44.28,81322.36,0.0,-0.9821,1e-05,3.44305]
[1778799994058,44.28,81322.36,0.0,-0.9821,1e-05,3.44305]
[1778799999661,44.28,81321.76,0.0,-0.98209,1e-05,3.44409]
[1778799999808,44.28,81321.76,0.0,-0.98209,1e-05,3.44409]
[1778800002183,44.29,81317.26,0.0,-0.98215,1e-05,3.43518]
[1778800002309,44.29,81317.26,0.0,-0.98215,1e-05,3.43518]
[1778800002284,44.29,81316.9,0.0,-0.98215,1e-05,3.43511]
[1778800004114,44.29,81316.9,0.0,-0.98215,1e-05,3.43511]
[1778800004311,44.29,81316.9,0.0,-0.98215,1e-05,3.43511]
[1778800004271,44.29,81307.83,0.0,-0.98226,1e-05,3.41659]
[1778800007423,44.29,81306.42,0.0,-0.98227,1e-05,3.41438]
[1778800007571,44.29,81306.42,0.0,-0.98227,1e-05,3.41438]
[1778800007603,44.29,81300.8,0.0,-0.98234,1e-05,3.40289]
[1778800008545,44.29,81293.36,0.0,-0.98243,1e-05,3.38762]
[1778800009551,44.29,81286.34,0.0,-0.98252,1e-05,3.37207]
[1778800011565,44.29,81284.28,0.0,-0.98254,1e-05,3.36868]
[1778800012440,44.29,81284.28,0.0,-0.98254,1e-05,3.36868]
[1778800012560,44.29,81284.28,0.0,-0.98254,1e-05,3.36868]
[1778800016604,44.3,81282.86,0.0,-0.98255,1e-05,3.3676]
[1778800016807,44.3,81282.86,0.0,-0.98255,1e-05,3.3676]
[1778800016837,44.3,81282.86,0.0,-0.98254,1e-05,3.36807]
[1778800022643,44.31,81274.51,0.0,-0.98263,1e-05,3.35343]
[1778800023650,44.31,81272.8,0.0,-0.98265,1e-05,3.35036]
[1778800025167,44.31,81272.8,0.0,-0.98265,1e-05,3.35036]
[1778800025311,44.31,81272.8,0.0,-0.98265,1e-05,3.35036]
[1778800031385,44.32,81272.75,0.0,-0.98263,1e-05,3.35328]
[1778800031566,44.32,81272.03,0.0,-0.98264,1e-05,3.35228]
[1778800032362,44.32,81272.03,0.0,-0.98264,1e-05,3.35228]
[1778800032559,44.32,81271.69,0.0,-0.98264,1e-05,3.35209]
[1778800032713,44.32,81271.13,0.0,-0.98264,1e-05,3.35143]
[1778800037265,44.33,81271.28,0.0,-0.98263,1e-05,3.35329]
[1778800037307,44.33,81271.28,0.0,-0.98263,1e-05,3.35329]
[1778800043099,44.34,81272.55,0.0,-0.9826,1e-05,3.359]
[1778800043307,44.34,81272.55,0.0,-0.9826,1e-05,3.359]
[1778800043334,44.34,81270.39,0.0,-0.98262,1e-05,3.35551]
[1778800048825,44.35,81270.2,0.0,-0.9826,1e-05,3.35769]
[1778800052244,44.35,81270.2,0.0,-0.9826,1e-05,3.35821]
[1778800052314,44.35,81270.2,0.0,-0.9826,1e-05,3.35821]
[1778800058896,44.36,81266.15,0.0,-0.98263,1e-05,3.35306]
[1778800063931,44.37,81266.36,0.0,-0.98261,1e-05,3.35612]
[1778800064939,44.37,81271.84,0.0,-0.98254,1e-05,3.36809]
[1778800066313,44.37,81271.84,0.0,-0.98254,1e-05,3.36809]
[1778800067268,44.38,81269.55,0.0,-0.98257,1e-05,3.3638]
[1778800067309,44.38,81269.55,0.0,-0.98257,1e-05,3.3638]
[1778800067369,44.38,81269.92,0.0,-0.98256,1e-05,3.36508]
[1778800070237,44.38,81269.38,0.0,-0.98256,1e-05,3.36496]
[1778800070311,44.38,81269.38,0.0,-0.98256,1e-05,3.36496]
[1778800076016,44.39,81269.99,0.0,-0.98253,1e-05,3.36974]
[1778800081051,44.4,81269.92,0.0,-0.98252,1e-05,3.37206]
[1778800086086,44.4,81269.59,0.0,-0.9825,1e-05,3.37381]
[1778800086816,44.4,81269.59,0.0,-0.9825,1e-05,3.37381]
[1778800086877,44.4,81269.59,0.0,-0.9825,1e-05,3.37381]
[1778800087059,44.4,81269.59,0.0,-0.9825,1e-05,3.37381]
[1778800087093,44.41,81269.56,0.0,-0.9825,1e-05,3.37423]
[1778800088100,44.41,81259.15,0.0,-0.98263,1e-05,3.35298]
[1778800089110,44.41,81241.72,0.0,-0.98284,1e-05,3.31734]
[1778800090117,44.41,81241.05,0.0,-0.98284,1e-05,3.31654]
[1778800092351,44.41,81241.23,0.0,-0.98284,1e-05,3.31749]
[1778800092425,44.41,81241.23,0.0,-0.98284,1e-05,3.31749]
[1778800092417,44.41,81241.62,0.0,-0.98283,1e-05,3.31888]
[1778800092560,44.41,81241.62,0.0,-0.98283,1e-05,3.31888]
[1778800098173,44.42,81240.39,0.0,-0.98282,1e-05,3.31975]
[1778800102200,44.43,81240.56,0.0,-0.98281,1e-05,3.32178]
[1778800102313,44.43,81240.56,0.0,-0.98281,1e-05,3.32178]
[1778800102359,44.43,81240.86,0.0,-0.98281,1e-05,3.32295]
[1778800108244,44.44,81239.58,0.0,-0.9828,1e-05,3.32359]
[1778800113279,44.45,81238.46,0.0,-0.98281,1e-05,3.32208]
[1778800114286,44.45,81229.5,0.0,-0.98291,1e-05,3.30414]
[1778800115293,44.45,81224.85,0.0,-0.98298,1e-05,3.29391]
[1778800117307,44.45,81229.63,0.0,-0.98291,1e-05,3.30491]
[1778800118314,44.45,81234.05,0.0,-0.98285,1e-05,3.31458]
[1778800119321,44.45,81239.13,0.0,-0.98279,1e-05,3.32562]
[1778800121095,44.46,81239.79,0.0,-0.98278,1e-05,3.32751]
[1778800121235,44.46,81239.79,0.0,-0.98278,1e-05,3.32751]
[1778800121308,44.46,81239.79,0.0,-0.98278,1e-05,3.32751]
[1778800121335,44.46,81239.71,0.0,-0.98277,1e-05,3.32787]
[1778800126370,44.46,81239.63,0.0,-0.98276,1e-05,3.33029]
[1778800131406,44.47,81239.72,0.0,-0.98274,1e-05,3.33302]
[1778800136440,44.48,81239.47,0.0,-0.98273,1e-05,3.335]
[1778800137447,44.48,81228.88,0.0,-0.98286,1e-05,3.31361]
[1778800138454,44.48,81224.29,0.0,-0.98291,1e-05,3.30469]
[1778800139922,44.48,81224.75,0.0,-0.9829,1e-05,3.30618]
[1778800139926,44.48,81224.75,0.0,-0.9829,1e-05,3.30618]
[1778800140058,44.48,81224.75,0.0,-0.9829,1e-05,3.30618]
[1778800140468,44.49,81224.46,0.0,-0.9829,1e-05,3.30613]
[1778800142482,44.49,81220.92,0.0,-0.98294,1e-05,3.29993]
[1778800145764,44.49,81201.43,0.0,-0.98316,1e-05,3.26173]
[1778800146513,44.5,81196.02,0.0,-0.98323,1e-05,3.25134]
[1778800148535,44.5,81201.34,0.0,-0.98315,1e-05,3.26341]
[1778800153918,44.51,81198.7,0.0,-0.98317,1e-05,3.26045]
[1778800154002,44.51,81198.7,0.0,-0.98317,1e-05,3.26045]
[1778800154060,44.51,81198.7,0.0,-0.98317,1e-05,3.26045]
[1778800154154,44.51,81198.75,0.0,-0.98316,1e-05,3.26176]
[1778800159612,44.52,81192.34,0.0,-0.98322,1e-05,3.25172]
[1778800161626,44.52,81189.49,0.0,-0.98325,1e-05,3.24718]
[1778800163510,44.52,81189.49,0.0,-0.98325,1e-05,3.24718]
[1778800163570,44.52,81189.21,0.0,-0.98325,1e-05,3.24723]
[1778800163630,44.52,81189.21,0.0,-0.98325,1e-05,3.24723]
[1778800163809,44.52,81189.21,0.0,-0.98325,1e-05,3.24723]
[1778800163871,44.53,81189.3,0.0,-0.98324,1e-05,3.24803]
[1778800168675,44.54,81182.17,0.0,-0.98331,1e-05,3.23667]
[1778800171441,44.54,81182.72,0.0,-0.9833,1e-05,3.23842]
[1778800171540,44.54,81184.13,0.0,-0.98328,1e-05,3.2419]
[1778800171559,44.54,81184.13,0.0,-0.98328,1e-05,3.2419]
[1778800171696,44.54,81182.88,0.0,-0.9833,1e-05,3.23812]
[1778800176731,44.55,81182.17,0.0,-0.98329,1e-05,3.23984]
[1778800178614,44.55,81182.22,0.0,-0.98329,1e-05,3.24058]
[1778800178668,44.55,81182.22,0.0,-0.98329,1e-05,3.24058]
[1778800178809,44.55,81182.22,0.0,-0.98329,1e-05,3.24058]
[1778800178909,44.55,81182.19,0.0,-0.98328,1e-05,3.24115]
[1778800184789,44.57,81179.19,0.0,-0.98329,1e-05,3.23887]
[1778800189282,44.57,81181.25,0.0,-0.98326,1e-05,3.24495]
[1778800189310,44.57,81181.25,0.0,-0.98326,1e-05,3.24495]
[1778800189408,44.57,81181.25,0.0,-0.98326,1e-05,3.24495]
[1778800189440,44.57,81184.44,0.0,-0.98321,1e-05,3.25266]
[1778800189561,44.57,81184.44,0.0,-0.98321,1e-05,3.25266]
[1778800194543,44.58,81188.1,0.0,-0.98316,1e-05,3.26193]
[1778800193853,44.58,81193.0,0.0,-0.98309,1e-05,3.2725]
[1778800194563,44.58,81193.0,0.0,-0.98309,1e-05,3.2725]
[1778800194625,44.58,81193.0,0.0,-0.98309,1e-05,3.2725]
[1778800194808,44.58,81193.0,0.0,-0.98309,1e-05,3.2725]
[1778800194860,44.58,81193.43,0.0,-0.98309,1e-05,3.27396]
[1778800199895,44.59,81199.34,0.0,-0.983,1e-05,3.28894]
[1778800200902,44.59,81204.73,0.0,-0.98293,1e-05,3.30055]
[1778800203410,44.6,81205.8,0.0,-0.98291,1e-05,3.3033]
[1778800203528,44.6,81205.8,0.0,-0.98291,1e-05,3.3033]
[1778800203510,44.6,81207.31,0.0,-0.98289,1e-05,3.30746]
[1778800203612,44.6,81207.31,0.0,-0.98289,1e-05,3.30746]
[1778800203926,44.6,81211.72,0.0,-0.98283,1e-05,3.31653]
[1778800204933,44.6,81216.31,0.0,-0.98277,1e-05,3.32651]
[1778800206947,44.6,81216.37,0.0,-0.98277,1e-05,3.32762]
[1778800208594,44.6,81218.22,0.0,-0.98274,1e-05,3.33193]
[1778800208638,44.6,81218.22,0.0,-0.98274,1e-05,3.33193]
[1778800208808,44.6,81218.22,0.0,-0.98274,1e-05,3.33193]
[1778800208961,44.61,81218.1,0.0,-0.98274,1e-05,3.33217]
[1778800213996,44.61,81216.1,0.0,-0.98275,1e-05,3.33046]
[1778800219035,44.62,81214.02,0.0,-0.98276,1e-05,3.32858]
[1778800220850,44.62,81214.95,0.0,-0.98275,1e-05,3.33099]
[1778800220905,44.62,81214.95,0.0,-0.98275,1e-05,3.33099]
[1778800221058,44.62,81214.95,0.0,-0.98275,1e-05,3.33099]
[1778800221059,44.62,81215.18,0.0,-0.98274,1e-05,3.33195]
[1778800226084,44.63,81215.82,0.0,-0.98272,1e-05,3.33564]
[1778800231119,44.64,81222.97,0.0,-0.98263,1e-05,3.35087]
[1778800232439,44.64,81222.97,0.0,-0.98263,1e-05,3.35087]
[1778800232521,44.64,81222.97,0.0,-0.98263,1e-05,3.35087]
[1778800232462,44.64,81230.2,0.0,-0.98253,1e-05,3.36678]
[1778800235277,44.64,81229.16,0.0,-0.98254,1e-05,3.36546]
[1778800239148,44.65,81231.71,0.0,-0.9825,1e-05,3.37245]
[1778800239272,44.65,81231.71,0.0,-0.9825,1e-05,3.37245]
[1778800239309,44.65,81231.71,0.0,-0.9825,1e-05,3.37245]
[1778800239373,44.65,81231.94,0.0,-0.98249,1e-05,3.37334]
[1778800244644,44.65,81230.92,0.0,-0.98249,1e-05,3.37326]
[1778800244646,44.65,81230.92,0.0,-0.98249,1e-05,3.37326]
[1778800244808,44.65,81230.92,0.0,-0.98249,1e-05,3.37326]
[1778800245218,44.66,81230.98,0.0,-0.98249,1e-05,3.37378]
[1778800250253,44.66,81230.42,0.0,-0.98248,1e-05,3.3746]
[1778800255288,44.67,81231.74,0.0,-0.98246,1e-05,3.3793]
[1778800257105,44.67,81231.33,0.0,-0.98246,1e-05,3.37883]
[1778800257258,44.67,81231.33,0.0,-0.98246,1e-05,3.37883]
[1778800257308,44.67,81231.33,0.0,-0.98246,1e-05,3.37883]
[1778800257340,44.67,81231.27,0.0,-0.98246,1e-05,3.37908]
[1778800263344,44.68,81232.57,0.0,-0.98243,1e-05,3.38409]
[1778800265569,44.68,81233.69,0.0,-0.98241,1e-05,3.38681]
[1778800265634,44.68,81233.84,0.0,-0.98241,1e-05,3.3875]
[1778800265808,44.68,81233.84,0.0,-0.98241,1e-05,3.3875]
[1778800267372,44.68,81234.15,0.0,-0.9824,1e-05,3.38889]
[1778800272408,44.69,81234.66,0.0,-0.98238,1e-05,3.39177]
[1778800273398,44.69,81234.66,0.0,-0.98238,1e-05,3.39177]
[1778800273406,44.69,81234.66,0.0,-0.98238,1e-05,3.39177]
[1778800273568,44.69,81234.66,0.0,-0.98238,1e-05,3.39177]
[1778800273415,44.69,81235.32,0.0,-0.98237,1e-05,3.39351]
[1778800278450,44.69,81237.34,0.0,-0.98233,1e-05,3.3995]
[1778800280464,44.69,81228.07,0.0,-0.98244,1e-05,3.38083]
[1778800281471,44.69,81224.92,0.0,-0.98248,1e-05,3.37464]
[1778800281743,44.69,81224.92,0.0,-0.98248,1e-05,3.37464]
[1778800281809,44.69,81224.92,0.0,-0.98248,1e-05,3.37464]
[1778800281851,44.69,81224.92,0.0,-0.98248,1e-05,3.37464]
[1778800282059,44.69,81224.92,0.0,-0.98248,1e-05,3.37464]
[1778800282478,44.7,81228.6,0.0,-0.98243,1e-05,3.38269]
[1778800287513,44.7,81229.22,0.0,-0.98241,1e-05,3.38584]
[1778800292548,44.71,81228.89,0.0,-0.98242,1e-05,3.38507]
[1778800297583,44.71,81229.9,0.0,-0.98239,1e-05,3.38904]
[1778800299795,44.71,81230.82,0.0,-0.98238,1e-05,3.3917]
[1778800299808,44.71,81230.82,0.0,-0.98238,1e-05,3.3917]
[1778800299916,44.71,81230.82,0.0,-0.98238,1e-05,3.3917]
[1778800300059,44.71,81230.82,0.0,-0.98238,1e-05,3.3917]
[1778800300604,44.72,81231.56,0.0,-0.98237,1e-05,3.39361]
[1778800305639,44.72,81231.35,0.0,-0.98236,1e-05,3.39495]
[1778800310674,44.73,81232.81,0.0,-0.98233,1e-05,3.39974]
[1778800312729,44.73,81234.75,0.0,-0.9823,1e-05,3.40414]
[1778800312793,44.73,81234.75,0.0,-0.9823,1e-05,3.40414]
[1778800312808,44.73,81234.75,0.0,-0.9823,1e-05,3.40414]
[1778800312889,44.73,81235.17,0.0,-0.9823,1e-05,3.40535]
[1778800317919,44.73,81237.02,0.0,-0.98226,1e-05,3.41054]
[1778800317999,44.73,81237.02,0.0,-0.98226,1e-05,3.41054]
[1778800318058,44.73,81237.02,0.0,-0.98226,1e-05,3.41054]
[1778800318160,44.73,81237.26,0.0,-0.98226,1e-05,3.41136]
[1778800321866,44.74,81234.65,0.0,-0.98229,1e-05,3.40684]
[1778800321911,44.74,81234.65,0.0,-0.98229,1e-05,3.40684]
[1778800322058,44.74,81234.65,0.0,-0.98229,1e-05,3.40684]
[1778800322069,44.74,81233.19,0.0,-0.9823,1e-05,3.40411]
[1778800323765,44.74,81227.39,0.0,-0.98237,1e-05,3.39264]
[1778800327601,44.74,81227.85,0.0,-0.98236,1e-05,3.39395]
[1778800327603,44.74,81227.85,0.0,-0.98236,1e-05,3.39395]
[1778800327661,44.74,81227.87,0.0,-0.98236,1e-05,3.39503]
[1778800327808,44.74,81227.87,0.0,-0.98236,1e-05,3.39503]
[1778800327904,44.74,81230.71,0.0,-0.98232,1e-05,3.40097]
[1778800329810,44.74,81234.77,0.0,-0.98227,1e-05,3.41013]
[1778800331676,44.74,81234.77,0.0,-0.98227,1e-05,3.41013]
[1778800331811,44.74,81234.9,0.0,-0.98226,1e-05,3.41072]
[1778800332857,44.75,81234.03,0.0,-0.98227,1e-05,3.40922]
[1778800333065,44.75,81234.03,0.0,-0.98227,1e-05,3.40922]
[1778800333116,44.75,81233.09,0.0,-0.98228,1e-05,3.40757]
[1778800338875,44.75,81233.38,0.0,-0.98227,1e-05,3.41008]
[1778800344967,44.75,81233.38,0.0,-0.98227,1e-05,3.41008]
[1778800350849,44.76,81233.71,0.0,-0.98224,1e-05,3.41419]
[1778800351065,44.76,81233.71,0.0,-0.98224,1e-05,3.41419]
[1778800356225,44.77,81235.55,0.0,-0.98222,1e-05,3.41764]
[1778800356310,44.77,81235.55,0.0,-0.98222,1e-05,3.41764]
[1778800356379,44.77,81236.47,0.0,-0.9822,1e-05,3.42016]
[1778800361345,44.77,81235.85,0.0,-0.98221,1e-05,3.41974]
[1778800361559,44.77,81235.85,0.0,-0.98221,1e-05,3.41974]
[1778800367077,44.78,81236.49,0.0,-0.98219,1e-05,3.4231]
[1778800373126,44.78,81237.95,0.0,-0.98216,1e-05,3.42787]
[1778800373934,44.78,81237.95,0.0,-0.98216,1e-05,3.42787]
[1778800373983,44.78,81237.95,0.0,-0.98216,1e-05,3.42787]
[1778800374059,44.78,81237.95,0.0,-0.98216,1e-05,3.42787]
[1778800374134,44.78,81240.45,0.0,-0.98212,1e-05,3.43342]
[1778800378836,44.79,81238.9,0.0,-0.98214,1e-05,3.43123]
[1778800378881,44.79,81238.9,0.0,-0.98214,1e-05,3.43123]
[1778800379061,44.79,81238.9,0.0,-0.98214,1e-05,3.43123]
[1778800379169,44.79,81237.25,0.0,-0.98216,1e-05,3.42802]
[1778800384206,44.79,81234.86,0.0,-0.98218,1e-05,3.42438]
[1778800389241,44.79,81235.53,0.0,-0.98216,1e-05,3.42718]
[1778800391310,44.8,81234.99,0.0,-0.98217,1e-05,3.42632]
[1778800391559,44.8,81234.99,0.0,-0.98217,1e-05,3.42632]
[1778800391676,44.8,81234.99,0.0,-0.98217,1e-05,3.42632]
[1778800391660,44.8,81235.38,0.0,-0.98216,1e-05,3.42769]
[1778800391808,44.8,81235.38,0.0,-0.98216,1e-05,3.42769]
[1778800393269,44.8,81238.55,0.0,-0.98211,1e-05,3.43491]
[1778800398304,44.8,81238.9,0.0,-0.9821,1e-05,3.43695]
[1778800402192,44.8,81241.72,0.0,-0.98206,1e-05,3.44367]
[1778800402246,44.8,81241.72,0.0,-0.98206,1e-05,3.44367]
[1778800402310,44.8,81241.72,0.0,-0.98206,1e-05,3.44367]
[1778800402332,44.81,81243.84,0.0,-0.98203,1e-05,3.4484]
[1778800407367,44.81,81245.4,0.0,-0.98201,1e-05,3.45288]
[1778800412402,44.81,81245.53,0.0,-0.98201,1e-05,3.45242]
[1778800417437,44.82,81243.23,0.0,-0.98203,1e-05,3.44882]
[1778800424486,44.82,81245.19,0.0,-0.982,1e-05,3.45348]
[1778800429758,44.81,81245.18,0.0,-0.98202,1e-05,3.44949]
[1778800429764,44.81,81245.18,0.0,-0.98202,1e-05,3.44949]
[1778800429808,44.81,81245.18,0.0,-0.98202,1e-05,3.44949]
[1778800430528,44.8,81244.93,0.0,-0.98203,1e-05,3.44825]
[1778800443619,44.81,81244.86,0.0,-0.98201,1e-05,3.45163]
[1778800448655,44.82,81244.43,0.0,-0.98201,1e-05,3.4521]
[1778800455706,44.82,81244.42,0.0,-0.982,1e-05,3.45401]
[1778800459027,44.83,81244.42,0.0,-0.98199,1e-05,3.45456]
[1778800459064,44.83,81244.42,0.0,-0.98199,1e-05,3.45456]
[1778800459734,44.83,81244.31,0.0,-0.98199,1e-05,3.45488]
[1778800460741,44.83,81240.8,0.0,-0.98203,1e-05,3.44774]
[1778800465178,44.83,81241.24,0.0,-0.98202,1e-05,3.44982]
[1778800465184,44.83,81241.24,0.0,-0.98202,1e-05,3.44982]
[1778800465309,44.83,81241.24,0.0,-0.98202,1e-05,3.44982]
[1778800465776,44.83,81240.82,0.0,-0.98202,1e-05,3.44921]
[1778800470811,44.84,81240.32,0.0,-0.98202,1e-05,3.44957]
[1778800475846,44.84,81240.58,0.0,-0.98202,1e-05,3.44959]
[1778800478664,44.84,81241.45,0.0,-0.98201,1e-05,3.45171]
[1778800478669,44.84,81241.45,0.0,-0.98201,1e-05,3.45171]
[1778800478809,44.84,81241.45,0.0,-0.98201,1e-05,3.45171]
[1778800478765,44.84,81241.4,0.0,-0.982,1e-05,3.45216]
[1778800478867,44.84,81241.43,0.0,-0.982,1e-05,3.45222]
[1778800483902,44.85,81242.64,0.0,-0.98198,1e-05,3.45616]
[1778800484909,44.85,81242.81,0.0,-0.98198,1e-05,3.45679]
[1778800489076,44.85,81243.36,0.0,-0.98196,1e-05,3.45877]
[1778800489125,44.85,81243.36,0.0,-0.98196,1e-05,3.45877]
[1778800489311,44.85,81243.36,0.0,-0.98196,1e-05,3.45877]
[1778800489353,44.85,81246.34,0.0,-0.98192,1e-05,3.4656]
[1778800498000,44.86,81246.69,0.0,-0.98191,1e-05,3.46838]
[1778800504048,44.86,81247.46,0.0,-0.98189,1e-05,3.47153]
[1778800505649,44.86,81247.46,0.0,-0.98189,1e-05,3.47153]
[1778800505708,44.86,81247.46,0.0,-0.98189,1e-05,3.47153]
[1778800505810,44.86,81247.46,0.0,-0.98189,1e-05,3.47153]
[1778800505809,44.86,81248.0,0.0,-0.98188,1e-05,3.47318]
[1778800506064,44.86,81248.25,0.0,-0.98187,1e-05,3.47371]
[1778800511100,44.87,81246.93,0.0,-0.98188,1e-05,3.47214]
[1778800514828,44.87,81246.57,0.0,-0.98189,1e-05,3.47188]
[1778800514836,44.87,81246.57,0.0,-0.98189,1e-05,3.47188]
[1778800514834,44.87,81245.99,0.0,-0.98189,1e-05,3.47116]
[1778800515064,44.87,81245.99,0.0,-0.98189,1e-05,3.47116]
[1778800515129,44.87,81245.79,0.0,-0.98189,1e-05,3.47074]
[1778800518154,44.87,81243.47,0.0,-0.98192,1e-05,3.46659]
[1778800522775,44.87,81243.58,0.0,-0.98191,1e-05,3.4676]
[1778800522808,44.87,81243.58,0.0,-0.98191,1e-05,3.4676]
[1778800522847,44.87,81243.58,0.0,-0.98191,1e-05,3.4676]
[1778800522826,44.88,81243.61,0.0,-0.98191,1e-05,3.46818]
[1778800523063,44.88,81243.61,0.0,-0.98191,1e-05,3.46818]
[1778800524192,44.88,81250.58,0.0,-0.98182,1e-05,3.48321]
[1778800528786,44.88,81252.14,0.0,-0.98179,1e-05,3.4872]
[1778800528809,44.88,81252.14,0.0,-0.98179,1e-05,3.4872]
[1778800532345,44.88,81252.75,0.0,-0.98179,1e-05,3.48739]
[1778800532561,44.88,81252.75,0.0,-0.98179,1e-05,3.48739]
[1778800532662,44.88,81254.03,0.0,-0.98177,1e-05,3.49055]
[1778800533110,44.88,81254.03,0.0,-0.98177,1e-05,3.49055]
[1778800533308,44.88,81254.03,0.0,-0.98177,1e-05,3.49055]
[1778800535270,44.88,81250.44,0.0,-0.98181,1e-05,3.48333]
[1778800540393,44.89,81249.64,0.0,-0.98182,1e-05,3.48253]
[1778800540558,44.89,81249.64,0.0,-0.98182,1e-05,3.48253]
[1778800540627,44.89,81249.64,0.0,-0.98182,1e-05,3.48253]
[1778800540811,44.89,81249.64,0.0,-0.98182,1e-05,3.48253]
[1778800540836,44.89,81255.86,0.0,-0.98174,1e-05,3.49621]
[1778800541312,44.89,81257.87,0.0,-0.98171,1e-05,3.5005]
[1778800543326,44.89,81257.96,0.0,-0.98171,1e-05,3.50109]
[1778800547164,44.89,81257.78,0.0,-0.98171,1e-05,3.50128]
[1778800547308,44.89,81257.78,0.0,-0.98171,1e-05,3.50128]
[1778800547354,44.89,81257.28,0.0,-0.98171,1e-05,3.50041]
[1778800548031,44.89,81257.28,0.0,-0.98171,1e-05,3.50041]
[1778800548059,44.89,81257.28,0.0,-0.98171,1e-05,3.50041]
[1778800550375,44.89,81252.73,0.0,-0.98177,1e-05,3.4913]
[1778800555410,44.89,81251.88,0.0,-0.98177,1e-05,3.49052]
[1778800559031,44.9,81252.81,0.0,-0.98175,1e-05,3.49333]
[1778800559059,44.9,81252.81,0.0,-0.98175,1e-05,3.49333]
[1778800559091,44.9,81252.81,0.0,-0.98175,1e-05,3.49333]
[1778800559308,44.9,81252.81,0.0,-0.98175,1e-05,3.49333]
[1778800559439,44.9,81253.54,0.0,-0.98174,1e-05,3.49509]
[1778800564453,44.9,81252.64,0.0,-0.98175,1e-05,3.49397]
[1778800564557,44.9,81252.64,0.0,-0.98175,1e-05,3.49397]
[1778800568502,44.9,81243.59,0.0,-0.98186,1e-05,3.47573]
[1778800569065,44.9,81243.59,0.0,-0.98186,1e-05,3.47573]
[1778800569509,44.9,81243.2,0.0,-0.98186,1e-05,3.47513]
[1778800578572,44.91,81243.55,0.0,-0.98185,1e-05,3.47792]
[1778800581063,44.91,81243.27,0.0,-0.98185,1e-05,3.47754]
[1778800589649,44.92,81243.55,0.0,-0.98183,1e-05,3.48027]
[1778800590538,44.92,81243.55,0.0,-0.98183,1e-05,3.48027]
[1778800590561,44.92,81243.55,0.0,-0.98183,1e-05,3.48027]
[1778800590870,44.92,81243.55,0.0,-0.98183,1e-05,3.48027]
[1778800591067,44.92,81243.54,0.0,-0.98183,1e-05,3.48046]
[1778800592670,44.92,81243.55,0.0,-0.98184,1e-05,3.47892]
[1778800600726,44.92,81243.68,0.0,-0.98183,1e-05,3.48085]
[1778800606768,44.93,81244.07,0.0,-0.98181,1e-05,3.48288]
[1778800613817,44.93,81246.66,0.0,-0.98177,1e-05,3.48974]
[1778800614824,44.93,81251.09,0.0,-0.98171,1e-05,3.49935]
[1778800617121,44.93,81251.33,0.0,-0.98171,1e-05,3.5002]
[1778800617309,44.93,81251.33,0.0,-0.98171,1e-05,3.5002]
[1778800622880,44.93,81252.09,0.0,-0.98169,1e-05,3.50281]
[1778800623235,44.93,81252.09,0.0,-0.98169,1e-05,3.50281]
[1778800623311,44.93,81252.09,0.0,-0.98169,1e-05,3.50281]
[1778800623418,44.93,81252.09,0.0,-0.98169,1e-05,3.50281]
[1778800623558,44.93,81252.09,0.0,-0.98169,1e-05,3.50281]
[1778800623887,44.93,81252.13,0.0,-0.98169,1e-05,3.50306]
[1778800628922,44.94,81251.92,0.0,-0.98169,1e-05,3.50344]
[1778800633782,44.94,81255.18,0.0,-0.98164,1e-05,3.51105]
[1778800633811,44.94,81255.18,0.0,-0.98164,1e-05,3.51105]
[1778800639999,44.94,81253.63,0.0,-0.98166,1e-05,3.50878]
[1778800641398,44.94,81251.0,0.0,-0.98169,1e-05,3.50334]
[1778800641560,44.94,81251.0,0.0,-0.98169,1e-05,3.50334]
[1778800641696,44.94,81251.0,0.0,-0.98169,1e-05,3.50334]
[1778800641808,44.94,81251.0,0.0,-0.98169,1e-05,3.50334]
[1778800642013,44.94,81250.99,0.0,-0.98169,1e-05,3.50349]
[1778800647050,44.95,81251.03,0.0,-0.98168,1e-05,3.50444]
[1778800648662,44.95,81251.03,0.0,-0.98168,1e-05,3.50444]
[1778800648808,44.95,81251.03,0.0,-0.98168,1e-05,3.50444]
[1778800655106,44.95,81250.94,0.0,-0.98169,1e-05,3.50366]
[1778800660141,44.95,81251.34,0.0,-0.98167,1e-05,3.50537]
[1778800664386,44.95,81251.04,0.0,-0.98168,1e-05,3.50523]
[1778800664558,44.95,81251.04,0.0,-0.98168,1e-05,3.50523]
[1778800665015,44.95,81251.04,0.0,-0.98168,1e-05,3.50523]
[1778800665067,44.95,81251.04,0.0,-0.98167,1e-05,3.50557]
[1778800667190,44.96,81250.9,0.0,-0.98167,1e-05,3.50561]
[1778800671591,44.96,81251.77,0.0,-0.98166,1e-05,3.50797]
[1778800671810,44.96,81251.77,0.0,-0.98166,1e-05,3.50797]
[1778800674239,44.96,81247.4,0.0,-0.98171,1e-05,3.49931]
[1778800677702,44.96,81245.94,0.0,-0.98173,1e-05,3.49657]
[1778800677810,44.96,81245.94,0.0,-0.98173,1e-05,3.49657]
[1778800678003,44.96,81245.94,0.0,-0.98173,1e-05,3.49657]
[1778800678060,44.96,81245.94,0.0,-0.98173,1e-05,3.49693]
[1778800680281,44.96,81245.78,0.0,-0.98172,1e-05,3.49695]
[1778800687330,44.97,81245.97,0.0,-0.98172,1e-05,3.49857]
[1778800689751,44.97,81242.93,0.0,-0.98175,1e-05,3.49228]
[1778800689810,44.97,81242.93,0.0,-0.98175,1e-05,3.49228]
[1778800693920,44.97,81243.14,0.0,-0.98175,1e-05,3.49348]
[1778800694069,44.97,81243.14,0.0,-0.98175,1e-05,3.49348]
[1778800700421,44.97,81241.76,0.0,-0.98175,1e-05,3.49209]
[1778800705456,44.98,81240.07,0.0,-0.98177,1e-05,3.48947]
[1778800706444,44.98,81240.07,0.0,-0.98177,1e-05,3.48947]
[1778800706560,44.98,81240.07,0.0,-0.98177,1e-05,3.48947]
[1778800707015,44.98,81240.07,0.0,-0.98177,1e-05,3.48947]
[1778800707058,44.98,81240.07,0.0,-0.98177,1e-05,3.48947]
[1778800707059,44.98,81240.38,0.0,-0.98176,1e-05,3.49053]
[1778800712505,44.98,81240.81,0.0,-0.98176,1e-05,3.49046]
[1778800717540,44.98,81241.0,0.0,-0.98175,1e-05,3.49185]
[1778800718783,44.98,81241.0,0.0,-0.98175,1e-05,3.49185]
[1778800718808,44.98,81241.0,0.0,-0.98175,1e-05,3.49185]
[1778800724589,44.99,81236.96,0.0,-0.9818,1e-05,3.48466]
[1778800725849,44.99,81236.96,0.0,-0.9818,1e-05,3.48466]
[1778800726058,44.99,81236.96,0.0,-0.9818,1e-05,3.48466]
[1778800726199,44.99,81236.78,0.0,-0.9818,1e-05,3.48469]
[1778800726309,44.99,81236.78,0.0,-0.9818,1e-05,3.48469]
[1778800726603,44.99,81236.95,0.0,-0.98179,1e-05,3.48526]
[1778800732646,44.99,81237.98,0.0,-0.98177,1e-05,3.48868]
[1778800738688,45.0,81237.85,0.0,-0.98177,1e-05,3.48961]
[1778800743724,45.0,81235.6,0.0,-0.98179,1e-05,3.48583]
[1778800748759,45.0,81237.23,0.0,-0.98176,1e-05,3.49032]
[1778800753794,45.0,81237.55,0.0,-0.98175,1e-05,3.49197]
[1778800754811,45.0,81237.55,0.0,-0.98175,1e-05,3.49197]
[1778800755062,45.0,81237.55,0.0,-0.98175,1e-05,3.49197]
[1778800760843,45.01,81236.35,0.0,-0.98176,1e-05,3.49078]
[1778800763951,45.01,81237.6,0.0,-0.98174,1e-05,3.49382]
[1778800764059,45.01,81237.6,0.0,-0.98174,1e-05,3.49382]
[1778800764535,45.01,81237.11,0.0,-0.98174,1e-05,3.49297]
[1778800764560,45.01,81237.11,0.0,-0.98174,1e-05,3.49297]
[1778800765878,45.01,81235.77,0.0,-0.98176,1e-05,3.49051]
[1778800772927,45.01,81235.34,0.0,-0.98177,1e-05,3.48899]
[1778800777962,45.02,81235.41,0.0,-0.98176,1e-05,3.49012]
[1778800784008,45.02,81235.09,0.0,-0.98176,1e-05,3.4906]
[1778800789039,45.02,81235.24,0.0,-0.98175,1e-05,3.49188]
[1778800795081,45.03,81234.91,0.0,-0.98175,1e-05,3.49231]
[1778800803137,45.03,81236.27,0.0,-0.98172,1e-05,3.49667]
[1778800810186,45.03,81236.33,0.0,-0.98171,1e-05,3.49804]
[1778800813233,45.03,81236.41,0.0,-0.98171,1e-05,3.49839]
[1778800813309,45.03,81236.41,0.0,-0.98171,1e-05,3.49839]
[1778800822270,45.04,81235.56,0.0,-0.98171,1e-05,3.4985]
[1778800827305,45.04,81235.66,0.0,-0.9817,1e-05,3.49958]
[1778800830195,45.04,81235.65,0.0,-0.9817,1e-05,3.49973]
[1778800830310,45.04,81235.61,0.0,-0.9817,1e-05,3.49982]
[1778800830738,45.04,81235.61,0.0,-0.9817,1e-05,3.49982]
[1778800830810,45.04,81235.61,0.0,-0.9817,1e-05,3.49982]
[1778800830839,45.05,81235.61,0.0,-0.9817,1e-05,3.50016]
[1778800836371,45.05,81235.53,0.0,-0.9817,1e-05,3.49888]
[1778800837666,45.05,81235.53,0.0,-0.9817,1e-05,3.49888]
[1778800837809,45.05,81235.53,0.0,-0.9817,1e-05,3.49888]
[1778800843420,45.05,81234.32,0.0,-0.98171,1e-05,3.49752]
[1778800848455,45.05,81234.09,0.0,-0.98171,1e-05,3.4979]
[1778800850993,45.05,81234.1,0.0,-0.98171,1e-05,3.49809]
[1778800851061,45.05,81234.1,0.0,-0.98171,1e-05,3.49809]
[1778800851972,45.06,81234.1,0.0,-0.98171,1e-05,3.49844]
[1778800852060,45.06,81234.1,0.0,-0.98171,1e-05,3.49844]
[1778800852073,45.06,81234.19,0.0,-0.9817,1e-05,3.4988]
[1778800857518,45.06,81236.44,0.0,-0.98167,1e-05,3.50445]
[1778800862556,45.06,81236.56,0.0,-0.98166,1e-05,3.50551]
[1778800863994,45.06,81236.56,0.0,-0.98166,1e-05,3.50551]
[1778800864059,45.06,81236.56,0.0,-0.98166,1e-05,3.50551]
[1778800869604,45.06,81234.59,0.0,-0.98168,1e-05,3.50248]
[1778800874639,45.06,81234.44,0.0,-0.9817,1e-05,3.49923]
[1778800877167,45.05,81235.26,0.0,-0.9817,1e-05,3.49988]
[1778800877310,45.05,81235.26,0.0,-0.9817,1e-05,3.49988]
[1778800877924,45.05,81235.26,0.0,-0.9817,1e-05,3.49988]
[1778800878064,45.05,81235.26,0.0,-0.9817,1e-05,3.49988]
[1778800878165,45.05,81235.26,0.0,-0.9817,1e-05,3.49914]
[1778800885716,45.05,81235.23,0.0,-0.9817,1e-05,3.50028]
[1778800890751,45.06,81235.19,0.0,-0.98169,1e-05,3.50104]
[1778800895786,45.06,81234.53,0.0,-0.9817,1e-05,3.49869]
[1778800898610,45.06,81234.18,0.0,-0.98171,1e-05,3.49812]
[1778800898809,45.06,81234.18,0.0,-0.98171,1e-05,3.49812]
[1778800903542,45.05,81232.03,0.0,-0.98175,1e-05,3.49082]
[1778800903565,45.05,81232.03,0.0,-0.98175,1e-05,3.49082]
[1778800904128,45.05,81232.03,0.0,-0.98175,1e-05,3.49082]
[1778800904229,45.05,81231.96,0.0,-0.98175,1e-05,3.49086]
[1778800904309,45.05,81231.96,0.0,-0.98175,1e-05,3.49086]
[1778800909884,45.06,81230.27,0.0,-0.98176,1e-05,3.4884]
[1778800916250,45.06,81230.21,0.0,-0.98176,1e-05,3.48903]
[1778800916312,45.06,81232.5,0.0,-0.98173,1e-05,3.49426]
[1778800921588,45.06,81229.1,0.0,-0.98177,1e-05,3.48795]
[1778800921812,45.06,81229.1,0.0,-0.98177,1e-05,3.48795]
[1778800925844,45.06,81227.66,0.0,-0.98178,1e-05,3.48565]
[1778800926059,45.06,81227.66,0.0,-0.98178,1e-05,3.48565]
[1778800926086,45.06,81227.63,0.0,-0.98178,1e-05,3.48578]
[1778800935065,45.07,81226.97,0.0,-0.98178,1e-05,3.48605]
[1778800936503,45.07,81226.81,0.0,-0.98178,1e-05,3.4859]
[1778800936571,45.07,81226.81,0.0,-0.98178,1e-05,3.4859]
[1778800938086,45.07,81221.21,0.0,-0.98185,1e-05,3.47441]
[1778800939093,45.07,81216.73,0.0,-0.9819,1e-05,3.46515]
[1778800940100,45.07,81211.95,0.0,-0.98196,1e-05,3.4553]
[1778800940336,45.07,81211.95,0.0,-0.98196,1e-05,3.4553]
[1778800940561,45.07,81211.95,0.0,-0.98196,1e-05,3.4553]
[1778800941107,45.07,81211.91,0.0,-0.98196,1e-05,3.45545]
[1778800941601,45.07,81211.91,0.0,-0.98196,1e-05,3.45545]
[1778800941809,45.07,81211.91,0.0,-0.98196,1e-05,3.45545]
[1778800947149,45.08,81211.0,0.0,-0.98196,1e-05,3.45491]
[1778800952184,45.08,81210.38,0.0,-0.98198,1e-05,3.45276]
[1778800954285,45.08,81210.38,0.0,-0.98198,1e-05,3.45276]
[1778800954308,45.08,81210.38,0.0,-0.98198,1e-05,3.45276]
[1778800955069,45.08,81210.38,0.0,-0.98198,1e-05,3.45276]
[1778800955310,45.08,81210.38,0.0,-0.98198,1e-05,3.45276]
[1778800955205,45.08,81209.95,0.0,-0.98198,1e-05,3.45253]
[1778800959234,45.08,81203.07,0.0,-0.98206,1e-05,3.43894]
[1778800960240,45.08,81191.39,0.0,-0.9822,1e-05,3.41475]
[1778800961247,45.09,81190.13,0.0,-0.98222,1e-05,3.4124]
[1778800961494,45.09,81190.13,0.0,-0.98222,1e-05,3.4124]
[1778800961559,45.09,81190.13,0.0,-0.98222,1e-05,3.4124]
[1778800967289,45.09,81189.84,0.0,-0.98221,1e-05,3.41349]
[1778800972324,45.09,81188.59,0.0,-0.98222,1e-05,3.41227]
[1778800977359,45.1,81187.07,0.0,-0.98223,1e-05,3.41048]
[1778800978564,45.1,81187.07,0.0,-0.98223,1e-05,3.41048]
[1778800978810,45.1,81187.07,0.0,-0.98223,1e-05,3.41048]
[1778800979167,45.1,81187.07,0.0,-0.98223,1e-05,3.41048]
[1778800979309,45.1,81187.07,0.0,-0.98223,1e-05,3.41048]
[1778800979266,45.1,81186.81,0.0,-0.98223,1e-05,3.41049]
[1778800984408,45.1,81185.14,0.0,-0.98224,1e-05,3.40841]
[1778800989443,45.11,81186.46,0.0,-0.98222,1e-05,3.41256]
[1778800991261,45.11,81186.46,0.0,-0.98222,1e-05,3.41256]
[1778800991308,45.11,81186.46,0.0,-0.98222,1e-05,3.41256]
[1778800996500,45.11,81185.63,0.0,-0.98221,1e-05,3.41274]
[1778801004556,45.12,81189.2,0.0,-0.98216,1e-05,3.42242]
[1778801006006,45.12,81189.2,0.0,-0.98216,1e-05,3.42242]
[1778801006059,45.12,81189.2,0.0,-0.98216,1e-05,3.42242]
[1778801007533,45.12,81186.95,0.0,-0.98218,1e-05,3.41826]
[1778801007561,45.12,81186.95,0.0,-0.98218,1e-05,3.41826]
[1778801007577,45.12,81187.03,0.0,-0.98218,1e-05,3.4187]
[1778801012612,45.13,81187.11,0.0,-0.98218,1e-05,3.41829]
[1778801015778,45.13,81187.04,0.0,-0.98218,1e-05,3.4187]
[1778801015809,45.13,81187.04,0.0,-0.98218,1e-05,3.4187]
[1778801022682,45.13,81187.37,0.0,-0.98216,1e-05,3.42157]
[1778801023489,45.13,81187.37,0.0,-0.98216,1e-05,3.42157]
[1778801023560,45.13,81187.37,0.0,-0.98216,1e-05,3.42157]
[1778801025033,45.14,81186.78,0.0,-0.98216,1e-05,3.42062]
[1778801025061,45.14,81186.78,0.0,-0.98216,1e-05,3.42062]
[1778801025133,45.14,81189.16,0.0,-0.98213,1e-05,3.42613]
[1778801031218,45.14,81189.39,0.0,-0.98212,1e-05,3.42767]
[1778801031310,45.14,81189.39,0.0,-0.98212,1e-05,3.42767]
[1778801036780,45.15,81191.41,0.0,-0.98209,1e-05,3.43366]
[1778801041815,45.14,81189.48,0.0,-0.98212,1e-05,3.42838]
[1778801042822,45.14,81193.42,0.0,-0.98207,1e-05,3.43563]
[1778801044667,45.14,81195.29,0.0,-0.98206,1e-05,3.43855]
[1778801044809,45.14,81195.29,0.0,-0.98206,1e-05,3.43855]
[1778801045533,45.14,81193.31,0.0,-0.98208,1e-05,3.43464]
[1778801045569,45.14,81193.31,0.0,-0.98208,1e-05,3.43464]
[1778801045843,45.14,81193.44,0.0,-0.98208,1e-05,3.43515]
[1778801048864,45.14,81198.68,0.0,-0.98201,1e-05,3.44683]
[1778801049871,45.14,81210.8,0.0,-0.98185,1e-05,3.47256]
[1778801050878,45.14,81214.67,0.0,-0.9818,1e-05,3.48095]
[1778801052314,45.14,81214.67,0.0,-0.9818,1e-05,3.48095]
[1778801052396,45.14,81215.21,0.0,-0.98179,1e-05,3.48242]
[1778801052560,45.14,81215.21,0.0,-0.98179,1e-05,3.48242]
[1778801056921,45.14,81220.47,0.0,-0.98172,1e-05,3.49416]
[1778801057941,45.14,81226.97,0.0,-0.98164,1e-05,3.50811]
[1778801058939,45.14,81242.17,0.0,-0.98144,1e-05,3.54067]
[1778801059946,45.14,81249.02,0.0,-0.98135,1e-05,3.55547]
[1778801060953,45.14,81257.29,0.0,-0.98124,1e-05,3.57333]
[1778801061960,45.14,81261.41,0.0,-0.98119,1e-05,3.58225]
[1778801062967,45.14,81261.07,0.0,-0.9812,1e-05,3.58151]
[1778801064981,45.14,81263.99,0.0,-0.98116,1e-05,3.58776]
[1778801066864,45.14,81264.58,0.0,-0.98115,1e-05,3.58903]
[1778801067061,45.14,81264.58,0.0,-0.98115,1e-05,3.58903]
[1778801071291,45.14,81264.58,0.0,-0.98115,1e-05,3.5889]
[1778801071308,45.14,81264.58,0.0,-0.98115,1e-05,3.5889]
[1778801071392,45.14,81264.58,0.0,-0.98116,1e-05,3.58682]
[1778801076348,45.14,81264.51,0.0,-0.98116,1e-05,3.58652]
[1778801076560,45.14,81264.55,0.0,-0.98116,1e-05,3.58657]
[1778801079377,45.14,81267.88,0.0,-0.98112,1e-05,3.5937]
[1778801079559,45.14,81270.61,0.0,-0.98108,1e-05,3.59956]
[1778801082100,45.14,81284.25,0.0,-0.98091,1e-05,3.62906]
[1778801083107,45.14,81288.74,0.0,-0.98085,1e-05,3.63876]
[1778801084106,45.14,81288.74,0.0,-0.98085,1e-05,3.63876]
[1778801084309,45.14,81288.74,0.0,-0.98085,1e-05,3.63876]
[1778801086477,45.14,81288.73,0.0,-0.98085,1e-05,3.63836]
[1778801086561,45.14,81288.73,0.0,-0.98085,1e-05,3.63836]
[1778801087135,45.14,81289.02,0.0,-0.98085,1e-05,3.63886]
[1778801088142,45.14,81285.02,0.0,-0.9809,1e-05,3.63]
[1778801091174,45.14,81283.98,0.0,-0.98092,1e-05,3.6275]
[1778801091309,45.14,81283.98,0.0,-0.98092,1e-05,3.6275]
[1778801100227,45.14,81285.86,0.0,-0.9809,1e-05,3.63055]
[1778801105262,45.14,81285.69,0.0,-0.9809,1e-05,3.62969]
[1778801110297,45.13,81285.85,0.0,-0.9809,1e-05,3.62957]
[1778801111507,45.13,81285.85,0.0,-0.9809,1e-05,3.62957]
[1778801111568,45.13,81285.85,0.0,-0.9809,1e-05,3.62957]
[1778801112311,45.13,81277.86,0.0,-0.98101,1e-05,3.61198]
[1778801113326,45.13,81277.82,0.0,-0.98101,1e-05,3.61183]
[1778801114163,45.13,81277.82,0.0,-0.98101,1e-05,3.61183]
[1778801114310,45.13,81277.82,0.0,-0.98101,1e-05,3.61183]
[1778801114412,45.13,81277.82,0.0,-0.98101,1e-05,3.61177]
[1778801116692,45.13,81277.81,0.0,-0.98101,1e-05,3.61163]
[1778801116809,45.13,81277.81,0.0,-0.98101,1e-05,3.61163]
[1778801122389,45.13,81278.7,0.0,-0.981,1e-05,3.61321]
[1778801129438,45.13,81278.67,0.0,-0.98101,1e-05,3.61271]
[1778801133309,45.13,81278.73,0.0,-0.981,1e-05,3.61278]
[1778801133459,45.13,81278.73,0.0,-0.98102,1e-05,3.61059]
[1778801133560,45.13,81278.73,0.0,-0.98102,1e-05,3.61059]
[1778801135061,45.13,81279.75,0.0,-0.981,1e-05,3.61275]
[1778801140515,45.13,81279.61,0.0,-0.98101,1e-05,3.61208]
[1778801143319,45.13,81281.88,0.0,-0.98098,1e-05,3.61696]
[1778801143420,45.13,81283.07,0.0,-0.98096,1e-05,3.61942]
[1778801143560,45.13,81283.07,0.0,-0.98096,1e-05,3.61942]
[1778801145717,45.13,81282.85,0.0,-0.98097,1e-05,3.61887]
[1778801145809,45.13,81282.85,0.0,-0.98097,1e-05,3.61887]
[1778801151594,45.12,81284.36,0.0,-0.98097,1e-05,3.61784]
[1778801156064,45.1,81286.27,0.0,-0.98097,1e-05,3.61799]
[1778801156311,45.1,81286.27,0.0,-0.98097,1e-05,3.61799]
[1778801156341,45.1,81286.54,0.0,-0.98099,1e-05,3.6159]
[1778801157073,45.1,81286.54,0.0,-0.98099,1e-05,3.6159]
[1778801162490,45.09,81284.67,0.0,-0.98103,1e-05,3.60904]
[1778801162563,45.09,81284.99,0.0,-0.98102,1e-05,3.60969]
[1778801163142,45.09,81284.99,0.0,-0.98102,1e-05,3.60969]
[1778801163309,45.09,81284.99,0.0,-0.98102,1e-05,3.60969]
[1778801163410,45.09,81285.52,0.0,-0.98102,1e-05,3.61074]
[1778801167708,45.09,81289.8,0.0,-0.98096,1e-05,3.61986]
[1778801170120,45.09,81289.69,0.0,-0.98096,1e-05,3.61955]
[1778801170309,45.09,81289.69,0.0,-0.98096,1e-05,3.61955]
[1778801170359,45.09,81289.88,0.0,-0.98096,1e-05,3.61984]
[1778801170840,45.09,81289.88,0.0,-0.98096,1e-05,3.61984]
[1778801171067,45.09,81289.88,0.0,-0.98096,1e-05,3.61984]
[1778801176347,45.09,81290.92,0.0,-0.98095,1e-05,3.62184]
[1778801180185,45.09,81291.67,0.0,-0.98094,1e-05,3.6232]
[1778801186843,45.08,81294.39,0.0,-0.98091,1e-05,3.62851]
[1778801192885,45.08,81293.63,0.0,-0.98093,1e-05,3.62429]
[1778801193948,45.08,81293.63,0.0,-0.98093,1e-05,3.62429]
[1778801194059,45.08,81293.63,0.0,-0.98093,1e-05,3.62429]
[1778801194160,45.08,81293.77,0.0,-0.98093,1e-05,3.62441]
[1778801196064,45.08,81293.65,0.0,-0.98093,1e-05,3.62415]
[1778801196310,45.08,81293.65,0.0,-0.98093,1e-05,3.62415]
[1778801201948,45.08,81292.49,0.0,-0.98095,1e-05,3.62096]
[1778801206820,45.08,81294.83,0.0,-0.98092,1e-05,3.62568]
[1778801207067,45.08,81294.83,0.0,-0.98092,1e-05,3.62568]
[1778801207072,45.08,81292.75,0.0,-0.98095,1e-05,3.62104]
[1778801207656,45.08,81292.75,0.0,-0.98095,1e-05,3.62104]
[1778801207816,45.08,81292.75,0.0,-0.98095,1e-05,3.62104]
[1778801213025,45.08,81293.81,0.0,-0.98094,1e-05,3.62278]
[1778801218060,45.08,81294.16,0.0,-0.98094,1e-05,3.62307]
[1778801218938,45.08,81294.16,0.0,-0.98094,1e-05,3.62307]
[1778801219073,45.08,81294.16,0.0,-0.98094,1e-05,3.62307]
[1778801219175,45.08,81293.87,0.0,-0.98095,1e-05,3.62224]
[1778801219731,45.08,81293.87,0.0,-0.98095,1e-05,3.62224]
[1778801219809,45.08,81293.87,0.0,-0.98095,1e-05,3.62224]
[1778801225109,45.07,81293.6,0.0,-0.98095,1e-05,3.62122]
[1778801231409,45.07,81293.53,0.0,-0.98095,1e-05,3.62091]
[1778801240215,45.07,81294.66,0.0,-0.98095,1e-05,3.62221]
[1778801242362,45.07,81294.66,0.0,-0.98095,1e-05,3.62221]
[1778801242563,45.07,81294.66,0.0,-0.98095,1e-05,3.62221]
[1778801242412,45.07,81294.67,0.0,-0.98095,1e-05,3.62205]
[1778801243424,45.07,81294.67,0.0,-0.98095,1e-05,3.62205]
[1778801243560,45.07,81294.67,0.0,-0.98095,1e-05,3.62205]
[1778801249278,45.07,81294.66,0.0,-0.98095,1e-05,3.62139]
[1778801253169,45.07,81294.84,0.0,-0.98096,1e-05,3.61952]
[1778801253310,45.07,81294.84,0.0,-0.98096,1e-05,3.61952]
[1778801253411,45.07,81294.84,0.0,-0.98096,1e-05,3.61944]
[1778801253972,45.07,81294.84,0.0,-0.98096,1e-05,3.61944]
[1778801254062,45.07,81294.84,0.0,-0.98096,1e-05,3.61944]
[1778801259348,45.07,81294.74,0.0,-0.98096,1e-05,3.6188]
[1778801264383,45.06,81295.04,0.0,-0.98096,1e-05,3.61913]
[1778801269418,45.06,81295.67,0.0,-0.98096,1e-05,3.62016]
[1778801274026,45.06,81297.99,0.0,-0.98093,1e-05,3.62499]
[1778801274059,45.06,81297.99,0.0,-0.98093,1e-05,3.62499]
[1778801274127,45.06,81297.99,0.0,-0.98093,1e-05,3.6249]
[1778801274874,45.06,81297.99,0.0,-0.98093,1e-05,3.6249]
[1778801275059,45.06,81297.99,0.0,-0.98093,1e-05,3.6249]
[1778801280495,45.06,81296.15,0.0,-0.98096,1e-05,3.62028]
[1778801283505,45.06,81296.68,0.0,-0.98095,1e-05,3.62127]
[1778801283562,45.06,81296.68,0.0,-0.98095,1e-05,3.62127]
[1778801283607,45.06,81296.14,0.0,-0.98096,1e-05,3.62]
[1778801284038,45.06,81296.14,0.0,-0.98096,1e-05,3.62]
[1778801284065,45.06,81296.14,0.0,-0.98096,1e-05,3.62]
[1778801289558,45.06,81296.2,0.0,-0.98096,1e-05,3.61962]
[1778801296607,45.06,81296.14,0.0,-0.98096,1e-05,3.6189]
[1778801301203,45.06,81296.14,0.0,-0.98097,1e-05,3.61873]
[1778801301312,45.06,81296.14,0.0,-0.98097,1e-05,3.61873]
[1778801301643,45.06,81296.2,0.0,-0.98097,1e-05,3.61861]
[1778801301976,45.06,81296.2,0.0,-0.98097,1e-05,3.61861]
[1778801302065,45.06,81296.2,0.0,-0.98097,1e-05,3.61861]
[1778801307684,45.05,81296.67,0.0,-0.98096,1e-05,3.61911]
[1778801311630,45.05,81298.75,0.0,-0.98094,1e-05,3.62347]
[1778801311809,45.05,81296.47,0.0,-0.98097,1e-05,3.6184]
[1778801312622,45.05,81296.47,0.0,-0.98097,1e-05,3.6184]
[1778801312654,45.05,81296.53,0.0,-0.98098,1e-05,3.61634]
[1778801312810,45.05,81296.53,0.0,-0.98098,1e-05,3.61634]
[1778801318763,45.05,81296.39,0.0,-0.98098,1e-05,3.61554]
[1778801323798,45.05,81296.29,0.0,-0.98099,1e-05,3.61492]
[1778801326802,45.05,81294.28,0.0,-0.98101,1e-05,3.61038]
[1778801326810,45.05,81294.28,0.0,-0.98101,1e-05,3.61038]
[1778801326819,45.05,81293.66,0.0,-0.98102,1e-05,3.60896]
[1778801328122,45.05,81293.66,0.0,-0.98102,1e-05,3.60896]
[1778801328309,45.05,81293.66,0.0,-0.98102,1e-05,3.60896]
[1778801333869,45.05,81295.8,0.0,-0.981,1e-05,3.61308]
[1778801340585,45.05,81295.93,0.0,-0.981,1e-05,3.61312]
[1778801340688,45.05,81295.97,0.0,-0.981,1e-05,3.61249]
[1778801340920,45.05,81314.17,0.0,-0.98076,1e-05,3.65232]
[1778801341927,45.05,81321.06,0.0,-0.98067,1e-05,3.66734]
[1778801344237,45.05,81321.9,0.0,-0.98066,1e-05,3.66902]
[1778801344289,45.04,81321.74,0.0,-0.98066,1e-05,3.66848]
[1778801345955,45.04,81325.13,0.0,-0.98062,1e-05,3.6756]
[1778801348976,45.04,81328.61,0.0,-0.98058,1e-05,3.6827]
[1778801354011,45.04,81329.05,0.0,-0.98058,1e-05,3.68262]
[1778801356025,45.04,81333.19,0.0,-0.98052,1e-05,3.69136]
[1778801357032,45.04,81336.99,0.0,-0.98047,1e-05,3.69957]
[1778801358340,45.04,81336.99,0.0,-0.98047,1e-05,3.69957]
[1778801358564,45.04,81336.99,0.0,-0.98047,1e-05,3.69957]
[1778801358581,45.04,81337.18,0.0,-0.98047,1e-05,3.69952]
[1778801359438,45.04,81337.18,0.0,-0.98047,1e-05,3.69952]
[1778801359561,45.04,81337.18,0.0,-0.98047,1e-05,3.69952]
[1778801363074,45.03,81342.23,0.0,-0.98041,1e-05,3.70983]
[1778801364081,45.03,81350.68,0.0,-0.9803,1e-05,3.72841]
[1778801365088,45.03,81353.45,0.0,-0.98026,1e-05,3.73433]
[1778801366415,45.03,81353.45,0.0,-0.98026,1e-05,3.73433]
[1778801366578,45.03,81353.45,0.0,-0.98026,1e-05,3.73433]
[1778801366621,45.03,81354.65,0.0,-0.98025,1e-05,3.73643]
[1778801369923,45.03,81356.94,0.0,-0.98022,1e-05,3.74097]
[1778801370063,45.03,81356.94,0.0,-0.98022,1e-05,3.74097]
[1778801371130,45.03,81360.32,0.0,-0.98019,1e-05,3.74588]
[1778801375158,45.02,81367.06,0.0,-0.9801,1e-05,3.75981]
[1778801376379,45.02,81367.06,0.0,-0.9801,1e-05,3.75981]
[1778801376562,45.02,81367.06,0.0,-0.9801,1e-05,3.75981]
[1778801376593,45.02,81366.42,0.0,-0.98012,1e-05,3.75775]
[1778801377483,45.02,81366.42,0.0,-0.98012,1e-05,3.75775]
[1778801377560,45.02,81366.42,0.0,-0.98012,1e-05,3.75775]
[1778801383214,45.02,81367.22,0.0,-0.98012,1e-05,3.75767]
[1778801385228,45.01,81363.53,0.0,-0.98017,1e-05,3.74877]
[1778801387242,45.01,81356.83,0.0,-0.98027,1e-05,3.73318]
[1778801388035,45.01,81356.83,0.0,-0.98027,1e-05,3.73318]
[1778801388059,45.01,81356.83,0.0,-0.98027,1e-05,3.73318]
[1778801388249,45.01,81355.96,0.0,-0.98028,1e-05,3.73095]
[1778801389215,45.01,81355.96,0.0,-0.98028,1e-05,3.73095]
[1778801389311,45.01,81355.96,0.0,-0.98028,1e-05,3.73095]
[1778801395298,45.01,81355.7,0.0,-0.9803,1e-05,3.7286]
[1778801396064,45.01,81355.7,0.0,-0.9803,1e-05,3.7286]
[1778801396310,45.01,81355.7,0.0,-0.9803,1e-05,3.7286]
[1778801396395,45.01,81355.7,0.0,-0.9803,1e-05,3.7281]
[1778801398235,45.01,81355.43,0.0,-0.9803,1e-05,3.72749]
[1778801398311,45.01,81355.43,0.0,-0.9803,1e-05,3.72749]
[1778801402347,45.0,81351.13,0.0,-0.98037,1e-05,3.71666]
[1778801402946,45.0,81351.13,0.0,-0.98037,1e-05,3.71666]
[1778801403064,45.0,81351.13,0.0,-0.98037,1e-05,3.71666]
[1778801403354,45.0,81352.98,0.0,-0.98035,1e-05,3.72054]
[1778801404165,45.0,81352.98,0.0,-0.98035,1e-05,3.72054]
[1778801404311,45.0,81352.98,0.0,-0.98035,1e-05,3.72054]
[1778801409396,45.0,81354.66,0.0,-0.98033,1e-05,3.72263]
[1778801415172,44.99,81354.71,0.0,-0.98034,1e-05,3.72178]
[1778801415308,44.99,81354.71,0.0,-0.98034,1e-05,3.72178]
[1778801415438,44.99,81354.85,0.0,-0.98034,1e-05,3.72161]
[1778801416120,44.99,81354.85,0.0,-0.98034,1e-05,3.72161]
[1778801416311,44.99,81354.85,0.0,-0.98034,1e-05,3.72161]
[1778801422487,44.99,81354.73,0.0,-0.98035,1e-05,3.71966]
[1778801427522,44.99,81355.48,0.0,-0.98035,1e-05,3.72016]
[1778801432557,44.98,81354.97,0.0,-0.98037,1e-05,3.71579]
[1778801434084,44.98,81352.68,0.0,-0.98041,1e-05,3.71045]
[1778801434311,44.98,81352.68,0.0,-0.98041,1e-05,3.71045]
[1778801434412,44.98,81352.68,0.0,-0.98041,1e-05,3.71023]
[1778801435047,44.98,81352.68,0.0,-0.98041,1e-05,3.71023]
[1778801435060,44.98,81352.68,0.0,-0.98041,1e-05,3.71023]
[1778801441620,44.98,81343.0,0.0,-0.98055,1e-05,3.68719]
[1778801442642,44.98,81343.0,0.0,-0.98055,1e-05,3.68719]
[1778801442808,44.98,81343.0,0.0,-0.98055,1e-05,3.68719]
[1778801442661,44.98,81341.69,0.0,-0.98057,1e-05,3.6841]
[1778801443634,44.98,81339.53,0.0,-0.9806,1e-05,3.67914]
[1778801444804,44.98,81339.53,0.0,-0.9806,1e-05,3.67914]
[1778801445068,44.98,81337.61,0.0,-0.98062,1e-05,3.67472]
[1778801451690,44.97,81338.41,0.0,-0.98062,1e-05,3.67537]
[1778801456725,44.97,81338.15,0.0,-0.98063,1e-05,3.67404]
[1778801457000,44.97,81338.15,0.0,-0.98063,1e-05,3.67404]
[1778801457062,44.97,81338.15,0.0,-0.98063,1e-05,3.67404]
[1778801457732,44.97,81336.88,0.0,-0.98065,1e-05,3.67109]
[1778801458085,44.97,81336.88,0.0,-0.98065,1e-05,3.67109]
[1778801458308,44.97,81336.88,0.0,-0.98065,1e-05,3.67109]
[1778801460753,44.97,81341.97,0.0,-0.98058,1e-05,3.68194]
[1778801462241,44.97,81344.55,0.0,-0.98055,1e-05,3.6875]
[1778801462310,44.97,81344.55,0.0,-0.98055,1e-05,3.6875]
[1778801462795,44.97,81344.55,0.0,-0.98055,1e-05,3.6875]
[1778801462810,44.97,81344.55,0.0,-0.98055,1e-05,3.6875]
[1778801462767,44.97,81344.14,0.0,-0.98055,1e-05,3.68643]
[1778801468809,44.96,81344.44,0.0,-0.98055,1e-05,3.68608]
[1778801470362,44.96,81344.01,0.0,-0.98056,1e-05,3.68495]
[1778801470566,44.96,81344.01,0.0,-0.98056,1e-05,3.68495]
[1778801470823,44.96,81341.05,0.0,-0.9806,1e-05,3.67823]
[1778801470944,44.96,81341.05,0.0,-0.9806,1e-05,3.67823]
[1778801471062,44.96,81341.05,0.0,-0.9806,1e-05,3.67823]
[1778801471831,44.96,81329.77,0.0,-0.98075,1e-05,3.65317]
[1778801472837,44.96,81329.42,0.0,-0.98076,1e-05,3.65228]
[1778801475633,44.96,81329.13,0.0,-0.98077,1e-05,3.65141]
[1778801475811,44.96,81329.13,0.0,-0.98077,1e-05,3.65141]
[1778801475858,44.96,81327.31,0.0,-0.98079,1e-05,3.6473]
[1778801476614,44.96,81327.31,0.0,-0.98079,1e-05,3.6473]
[1778801476812,44.96,81327.31,0.0,-0.98079,1e-05,3.6473]
[1778801481025,44.96,81328.79,0.0,-0.98077,1e-05,3.65013]
[1778801481067,44.96,81328.79,0.0,-0.98077,1e-05,3.65013]
[1778801481079,44.96,81329.17,0.0,-0.98077,1e-05,3.65085]
[1778801482056,44.96,81329.17,0.0,-0.98077,1e-05,3.65085]
[1778801482314,44.96,81329.17,0.0,-0.98077,1e-05,3.65085]
[1778801488950,44.96,81328.18,0.0,-0.98079,1e-05,3.64779]
[1778801491381,44.96,81326.13,0.0,-0.98082,1e-05,3.64318]
[1778801491564,44.96,81326.13,0.0,-0.98082,1e-05,3.64318]
[1778801491586,44.96,81326.13,0.0,-0.98083,1e-05,3.64095]
[1778801491971,44.96,81328.92,0.0,-0.98079,1e-05,3.64709]
[1778801493026,44.96,81328.92,0.0,-0.98079,1e-05,3.64709]
[1778801493059,44.96,81328.92,0.0,-0.98079,1e-05,3.64709]
[1778801493127,44.96,81331.5,0.0,-0.98076,1e-05,3.65266]
[1778801496868,44.96,81331.42,0.0,-0.98076,1e-05,3.65225]
[1778801495999,44.96,81335.66,0.0,-0.9807,1e-05,3.66148]
[1778801497059,44.96,81335.66,0.0,-0.9807,1e-05,3.66148]
[1778801497098,44.96,81334.72,0.0,-0.98072,1e-05,3.65927]
[1778801498033,44.96,81334.72,0.0,-0.98072,1e-05,3.65927]
[1778801498064,44.96,81334.72,0.0,-0.98072,1e-05,3.65927]
[1778801498116,44.95,81331.1,0.0,-0.98077,1e-05,3.65116]
[1778801502844,44.95,81330.83,0.0,-0.98077,1e-05,3.6502]
[1778801502846,44.95,81329.39,0.0,-0.98079,1e-05,3.64679]
[1778801503058,44.95,81329.39,0.0,-0.98079,1e-05,3.64679]
[1778801503728,44.95,81329.39,0.0,-0.98079,1e-05,3.64679]
[1778801503810,44.95,81329.39,0.0,-0.98079,1e-05,3.64679]
[1778801503820,44.95,81326.51,0.0,-0.98083,1e-05,3.64035]
[1778801509090,44.95,81326.72,0.0,-0.98083,1e-05,3.64026]
[1778801510097,44.95,81328.9,0.0,-0.9808,1e-05,3.64494]
[1778801511160,44.95,81328.9,0.0,-0.9808,1e-05,3.64494]
[1778801511308,44.95,81328.9,0.0,-0.9808,1e-05,3.64494]
[1778801511373,44.95,81331.45,0.0,-0.98077,1e-05,3.65043]
[1778801512454,44.95,81331.45,0.0,-0.98077,1e-05,3.65043]
[1778801512562,44.95,81331.45,0.0,-0.98077,1e-05,3.65043]
[1778801519160,44.95,81330.41,0.0,-0.98079,1e-05,3.64707]
[1778801521287,44.95,81330.41,0.0,-0.98079,1e-05,3.64707]
[1778801521309,44.95,81330.41,0.0,-0.98079,1e-05,3.64707]
[1778801521494,44.95,81332.65,0.0,-0.98076,1e-05,3.65159]
[1778801522181,44.95,81337.52,0.0,-0.9807,1e-05,3.66233]
[1778801523793,44.95,81337.52,0.0,-0.9807,1e-05,3.66233]
[1778801523809,44.95,81337.52,0.0,-0.9807,1e-05,3.66233]
[1778801524523,44.95,81338.06,0.0,-0.98069,1e-05,3.66319]
[1778801530241,44.94,81336.36,0.0,-0.98072,1e-05,3.65845]
[1778801535276,44.94,81333.56,0.0,-0.98076,1e-05,3.65152]
[1778801537269,44.94,81332.37,0.0,-0.98078,1e-05,3.64876]
[1778801537310,44.94,81332.37,0.0,-0.98078,1e-05,3.64876]
[1778801543332,44.94,81333.18,0.0,-0.98078,1e-05,3.64953]
[1778801546354,44.94,81329.65,0.0,-0.98083,1e-05,3.64134]
[1778801547143,44.94,81329.65,0.0,-0.98083,1e-05,3.64134]
[1778801547311,44.94,81329.65,0.0,-0.98083,1e-05,3.64134]
[1778801555416,44.93,81327.17,0.0,-0.98088,1e-05,3.63275]
[1778801556825,44.93,81327.17,0.0,-0.98088,1e-05,3.63275]
[1778801557066,44.93,81326.26,0.0,-0.98089,1e-05,3.63052]
[1778801563472,44.93,81325.78,0.0,-0.9809,1e-05,3.62883]
[1778801565486,44.93,81332.96,0.0,-0.98081,1e-05,3.64439]
[1778801566493,44.93,81335.66,0.0,-0.98077,1e-05,3.65023]
[1778801567407,44.93,81335.66,0.0,-0.98077,1e-05,3.65023]
[1778801567560,44.93,81335.66,0.0,-0.98077,1e-05,3.65023]
[1778801567630,44.93,81335.12,0.0,-0.98078,1e-05,3.64877]
[1778801575556,44.93,81333.3,0.0,-0.98081,1e-05,3.64379]
[1778801577571,44.93,81331.23,0.0,-0.98084,1e-05,3.63902]
[1778801582605,44.92,81330.64,0.0,-0.98085,1e-05,3.63721]
[1778801586672,44.92,81330.34,0.0,-0.98086,1e-05,3.63625]
[1778801586811,44.92,81330.34,0.0,-0.98086,1e-05,3.63625]
[1778801592231,44.92,81329.79,0.0,-0.98087,1e-05,3.63443]
[1778801592309,44.92,81329.79,0.0,-0.98087,1e-05,3.63443]
[1778801599725,44.92,81329.64,0.0,-0.98087,1e-05,3.63329]
[1778801604759,44.92,81330.26,0.0,-0.98087,1e-05,3.63415]
[1778801607780,44.92,81339.75,0.0,-0.98074,1e-05,3.65473]
[1778801608787,44.92,81341.96,0.0,-0.98071,1e-05,3.65946]
[1778801609978,44.92,81341.96,0.0,-0.98071,1e-05,3.65946]
[1778801610059,44.92,81343.63,0.0,-0.98069,1e-05,3.66301]
[1778801615836,44.91,81342.36,0.0,-0.98073,1e-05,3.65729]
[1778801620871,44.91,81342.0,0.0,-0.98074,1e-05,3.65579]
[1778801621878,44.91,81345.08,0.0,-0.98069,1e-05,3.66245]
[1778801623761,44.91,81345.03,0.0,-0.9807,1e-05,3.66218]
[1778801623810,44.91,81345.03,0.0,-0.9807,1e-05,3.66218]
[1778801629934,44.91,81346.19,0.0,-0.98069,1e-05,3.66369]
[1778801630456,44.91,81346.19,0.0,-0.98069,1e-05,3.66369]
[1778801630581,44.91,81346.19,0.0,-0.98069,1e-05,3.66369]
[1778801635976,44.91,81345.71,0.0,-0.9807,1e-05,3.66171]
[1778801641014,44.9,81345.6,0.0,-0.98071,1e-05,3.66071]
[1778801646049,44.9,81345.64,0.0,-0.98071,1e-05,3.66006]
[1778801651084,44.9,81345.71,0.0,-0.98071,1e-05,3.65948]
[1778801654105,44.9,81347.86,0.0,-0.98069,1e-05,3.66379]
[1778801657123,44.9,81347.63,0.0,-0.98069,1e-05,3.66297]
[1778801657310,44.9,81347.63,0.0,-0.98069,1e-05,3.66297]
[1778801658134,44.9,81351.75,0.0,-0.98064,1e-05,3.67178]
[1778801662316,44.89,81351.7,0.0,-0.98064,1e-05,3.67117]
[1778801662399,44.89,81353.29,0.0,-0.98062,1e-05,3.67453]
[1778801663094,44.89,81353.29,0.0,-0.98062,1e-05,3.67453]
[1778801663313,44.89,81353.29,0.0,-0.98062,1e-05,3.67453]
[1778801669211,44.89,81355.97,0.0,-0.98059,1e-05,3.6793]
[1778801671347,44.89,81356.18,0.0,-0.98059,1e-05,3.6796]
[1778801671559,44.89,81356.18,0.0,-0.98059,1e-05,3.6796]
[1778801677269,44.89,81356.22,0.0,-0.98061,1e-05,3.67648]
[1778801679323,44.89,81347.11,0.0,-0.98073,1e-05,3.65602]
[1778801680312,44.89,81347.11,0.0,-0.98073,1e-05,3.65602]
[1778801680314,44.89,81347.11,0.0,-0.98073,1e-05,3.65602]
[1778801680561,44.89,81347.11,0.0,-0.98073,1e-05,3.65602]
[1778801680646,44.89,81344.18,0.0,-0.98077,1e-05,3.64932]
[1778801686332,44.88,81343.35,0.0,-0.98079,1e-05,3.64696]
[1778801687339,44.88,81332.96,0.0,-0.98093,1e-05,3.62401]
[1778801689079,44.88,81332.96,0.0,-0.98093,1e-05,3.62401]
[1778801688346,44.88,81328.3,0.0,-0.98099,1e-05,3.61374]
[1778801689310,44.88,81328.3,0.0,-0.98099,1e-05,3.61374]
[1778801691516,44.88,81327.08,0.0,-0.98101,1e-05,3.61099]
[1778801691561,44.88,81327.08,0.0,-0.98101,1e-05,3.61099]
[1778801691566,44.88,81327.08,0.0,-0.98101,1e-05,3.61095]
[1778801697409,44.88,81323.38,0.0,-0.98106,1e-05,3.60267]
[1778801700337,44.88,81323.37,0.0,-0.98106,1e-05,3.60263]
[1778801700562,44.88,81323.37,0.0,-0.98106,1e-05,3.60263]
[1778801709493,44.88,81323.13,0.0,-0.98106,1e-05,3.60202]
[1778801711727,44.88,81323.2,0.0,-0.98106,1e-05,3.60217]
[1778801711809,44.88,81323.2,0.0,-0.98106,1e-05,3.60217]
[1778801712578,44.88,81323.18,0.0,-0.98106,1e-05,3.60211]
[1778801712809,44.88,81323.18,0.0,-0.98106,1e-05,3.60211]
[1778801712839,44.88,81323.37,0.0,-0.98106,1e-05,3.60252]
[1778801719564,44.86,81323.3,0.0,-0.9811,1e-05,3.596]
[1778801720245,44.86,81323.3,0.0,-0.9811,1e-05,3.596]
[1778801720313,44.86,81323.3,0.0,-0.9811,1e-05,3.596]
[1778801726613,44.86,81323.4,0.0,-0.9811,1e-05,3.59629]
[1778801732655,44.86,81322.96,0.0,-0.98111,1e-05,3.59339]
[1778801734265,44.86,81322.96,0.0,-0.98111,1e-05,3.59339]
[1778801734312,44.86,81322.96,0.0,-0.98111,1e-05,3.59339]
[1778801736519,44.87,81322.96,0.0,-0.98111,1e-05,3.59343]
[1778801736566,44.87,81322.96,0.0,-0.98111,1e-05,3.59343]
[1778801736683,44.87,81322.77,0.0,-0.98111,1e-05,3.59306]
[1778801741722,44.87,81322.99,0.0,-0.98111,1e-05,3.59366]
[1778801744388,44.87,81322.88,0.0,-0.98111,1e-05,3.59347]
[1778801744575,44.87,81322.88,0.0,-0.98111,1e-05,3.59347]
[1778801744743,44.87,81318.08,0.0,-0.98117,1e-05,3.58304]
[1778801747765,44.87,81308.96,0.0,-0.98129,1e-05,3.56337]
[1778801748190,44.87,81308.96,0.0,-0.98129,1e-05,3.56337]
[1778801748311,44.87,81308.96,0.0,-0.98129,1e-05,3.56337]
[1778801748773,44.87,81310.91,0.0,-0.98127,1e-05,3.56767]
[1778801750448,44.87,81310.78,0.0,-0.98127,1e-05,3.56746]
[1778801750558,44.87,81310.78,0.0,-0.98127,1e-05,3.56746]
[1778801750787,44.87,81311.02,0.0,-0.98126,1e-05,3.56805]
[1778801758843,44.87,81310.28,0.0,-0.98127,1e-05,3.56699]
[1778801763878,44.87,81310.48,0.0,-0.98127,1e-05,3.56775]
[1778801764521,44.87,81310.48,0.0,-0.98127,1e-05,3.56775]
[1778801764579,44.87,81310.48,0.0,-0.98127,1e-05,3.56775]
[1778801774958,44.87,81310.52,0.0,-0.98126,1e-05,3.56853]
[1778801776987,44.87,81310.27,0.0,-0.98126,1e-05,3.56805]
[1778801777058,44.87,81310.27,0.0,-0.98126,1e-05,3.56805]
[1778801778298,44.87,81309.9,0.0,-0.98127,1e-05,3.56731]
[1778801778310,44.87,81309.9,0.0,-0.98127,1e-05,3.56731]
[1778801778986,44.87,81309.79,0.0,-0.98127,1e-05,3.5672]
[1778801784026,44.87,81309.65,0.0,-0.98127,1e-05,3.56721]
[1778801789061,44.87,81307.41,0.0,-0.9813,1e-05,3.56267]
[1778801790276,44.87,81305.97,0.0,-0.98132,1e-05,3.55963]
[1778801790314,44.87,81305.97,0.0,-0.98132,1e-05,3.55963]
[1778801797117,44.88,81305.77,0.0,-0.98132,1e-05,3.55773]
[1778801797977,44.88,81305.77,0.0,-0.98132,1e-05,3.55773]
[1778801798058,44.88,81305.77,0.0,-0.98132,1e-05,3.55773]
[1778801800078,44.88,81307.06,0.0,-0.98131,1e-05,3.56068]
[1778801800138,44.88,81307.2,0.0,-0.9813,1e-05,3.56106]
[1778801800311,44.88,81307.2,0.0,-0.9813,1e-05,3.56106]
[1778801806180,44.88,81306.85,0.0,-0.98131,1e-05,3.56079]
[1778801812416,44.88,81307.45,0.0,-0.9813,1e-05,3.56243]
[1778801814312,44.88,81307.29,0.0,-0.9813,1e-05,3.56234]
[1778801820278,44.88,81306.83,0.0,-0.9813,1e-05,3.56189]
[1778801821285,44.88,81311.72,0.0,-0.98123,1e-05,3.57257]
[1778801823300,44.88,81306.31,0.0,-0.98131,1e-05,3.55969]
[1778801824908,44.88,81306.31,0.0,-0.98131,1e-05,3.55969]
[1778801824988,44.88,81306.31,0.0,-0.98131,1e-05,3.55969]
[1778801825065,44.88,81306.31,0.0,-0.98131,1e-05,3.55969]
[1778801825168,44.87,81304.67,0.0,-0.98134,1e-05,3.55505]
[1778801825313,44.87,81310.37,0.0,-0.98127,1e-05,3.56738]
[1778801831355,44.88,81311.34,0.0,-0.98125,1e-05,3.56987]
[1778801835383,44.88,81317.36,0.0,-0.98117,1e-05,3.5832]
[1778801837398,44.88,81320.28,0.0,-0.98113,1e-05,3.58963]
[1778801838948,44.88,81320.28,0.0,-0.98113,1e-05,3.58963]
[1778801839061,44.88,81320.28,0.0,-0.98113,1e-05,3.58963]
[1778801839085,44.88,81320.28,0.0,-0.98113,1e-05,3.58963]
[1778801839163,44.88,81320.15,0.0,-0.98113,1e-05,3.5894]
[1778801839308,44.88,81320.15,0.0,-0.98113,1e-05,3.5894]
[1778801844447,44.88,81320.02,0.0,-0.98113,1e-05,3.58927]
[1778801851496,44.88,81319.94,0.0,-0.98114,1e-05,3.58731]
[1778801857538,44.88,81319.98,0.0,-0.98114,1e-05,3.58758]
[1778801862574,44.88,81321.29,0.0,-0.98112,1e-05,3.59055]
[1778801863938,44.88,81321.29,0.0,-0.98112,1e-05,3.59055]
[1778801864062,44.88,81321.29,0.0,-0.98112,1e-05,3.59055]
[1778801869622,44.88,81321.87,0.0,-0.98112,1e-05,3.5919]
[1778801872932,44.88,81325.08,0.0,-0.98107,1e-05,3.59891]
[1778801873013,44.88,81325.08,0.0,-0.98107,1e-05,3.59891]
[1778801873059,44.88,81325.08,0.0,-0.98107,1e-05,3.59891]
[1778801873159,44.88,81324.97,0.0,-0.98107,1e-05,3.59867]
[1778801878025,44.88,81324.91,0.0,-0.98108,1e-05,3.59852]
[1778801878060,44.88,81324.91,0.0,-0.98108,1e-05,3.59852]
[1778801878166,44.88,81324.91,0.0,-0.98108,1e-05,3.59852]
[1778801878187,44.88,81325.0,0.0,-0.98107,1e-05,3.59871]
[1778801878309,44.88,81325.0,0.0,-0.98107,1e-05,3.59871]
[1778801883720,44.88,81324.56,0.0,-0.98108,1e-05,3.59773]
[1778801888755,44.88,81326.21,0.0,-0.98106,1e-05,3.60131]
[1778801890327,44.88,81326.21,0.0,-0.98106,1e-05,3.60131]
[1778801890560,44.88,81326.21,0.0,-0.98106,1e-05,3.60131]
[1778801895804,44.88,81325.99,0.0,-0.98106,1e-05,3.60077]
[1778801901846,44.88,81326.18,0.0,-0.98106,1e-05,3.60114]
[1778801906881,44.87,81325.93,0.0,-0.98108,1e-05,3.59799]
[1778801911916,44.85,81325.95,0.0,-0.98113,1e-05,3.58968]
[1778801917302,44.85,81326.44,0.0,-0.98112,1e-05,3.59082]
[1778801917310,44.85,81326.44,0.0,-0.98112,1e-05,3.59082]
[1778801917438,44.85,81326.46,0.0,-0.98112,1e-05,3.59088]
[1778801917572,44.85,81326.46,0.0,-0.98112,1e-05,3.59088]
[1778801917958,44.85,81325.83,0.0,-0.98113,1e-05,3.58952]
[1778801921000,44.85,81322.72,0.0,-0.98117,1e-05,3.58279]
[1778801921060,44.85,81322.72,0.0,-0.98117,1e-05,3.58279]
[1778801927025,44.85,81322.28,0.0,-0.98117,1e-05,3.58204]
[1778801928868,44.85,81320.51,0.0,-0.9812,1e-05,3.57822]
[1778801928939,44.85,81320.51,0.0,-0.9812,1e-05,3.57822]
[1778801929064,44.85,81320.51,0.0,-0.9812,1e-05,3.57822]
[1778801929165,44.85,81320.51,0.0,-0.9812,1e-05,3.57826]
[1778801935258,44.85,81320.55,0.0,-0.9812,1e-05,3.57851]
[1778801935310,44.85,81320.55,0.0,-0.9812,1e-05,3.57851]
[1778801935360,44.85,81320.3,0.0,-0.9812,1e-05,3.57799]
[1778801935561,44.85,81320.3,0.0,-0.9812,1e-05,3.57799]
[1778801936088,44.85,81320.55,0.0,-0.9812,1e-05,3.57857]
[1778801941124,44.86,81317.07,0.0,-0.98124,1e-05,3.5712]
[1778801944145,44.86,81311.7,0.0,-0.98131,1e-05,3.55969]
[1778801944777,44.86,81311.7,0.0,-0.98131,1e-05,3.55969]
[1778801944808,44.86,81311.7,0.0,-0.98131,1e-05,3.55969]
[1778801946159,44.86,81305.73,0.0,-0.98139,1e-05,3.54691]
[1778801947166,44.86,81300.29,0.0,-0.98146,1e-05,3.53526]
[1778801949788,44.86,81300.69,0.0,-0.98145,1e-05,3.53634]
[1778801949809,44.86,81300.69,0.0,-0.98145,1e-05,3.53634]
[1778801950023,44.86,81300.69,0.0,-0.98145,1e-05,3.53634]
[1778801950061,44.86,81300.69,0.0,-0.98145,1e-05,3.53634]
[1778801950187,44.86,81300.79,0.0,-0.98145,1e-05,3.53666]
[1778801959250,44.86,81300.82,0.0,-0.98144,1e-05,3.53764]
[1778801961264,44.86,81293.7,0.0,-0.98153,1e-05,3.52252]
[1778801963283,44.86,81291.44,0.0,-0.98156,1e-05,3.51792]
[1778801965297,44.86,81286.85,0.0,-0.98162,1e-05,3.50835]
[1778801966717,44.86,81287.42,0.0,-0.98161,1e-05,3.50972]
[1778801966810,44.86,81287.42,0.0,-0.98161,1e-05,3.50972]
[1778801972346,44.86,81284.48,0.0,-0.98165,1e-05,3.50231]
[1778801973148,44.86,81284.48,0.0,-0.98165,1e-05,3.50231]
[1778801973212,44.86,81284.48,0.0,-0.98165,1e-05,3.50231]
[1778801973310,44.86,81284.48,0.0,-0.98165,1e-05,3.50231]
[1778801973353,44.87,81284.16,0.0,-0.98166,1e-05,3.50178]
[1778801978388,44.87,81280.11,0.0,-0.9817,1e-05,3.4939]
[1778801981265,44.87,81279.27,0.0,-0.98171,1e-05,3.49227]
[1778801981310,44.87,81279.27,0.0,-0.98171,1e-05,3.49227]
[1778801981321,44.87,81279.27,0.0,-0.98171,1e-05,3.49227]
[1778801981362,44.87,81278.95,0.0,-0.98172,1e-05,3.49191]
[1778801981571,44.87,81278.95,0.0,-0.98172,1e-05,3.49191]
[1778801987451,44.87,81274.47,0.0,-0.98177,1e-05,3.48333]
[1778801988458,44.87,81270.74,0.0,-0.98181,1e-05,3.47557]
[1778801990853,44.87,81269.74,0.0,-0.98183,1e-05,3.47363]
[1778801991060,44.87,81269.74,0.0,-0.98183,1e-05,3.47363]
[1778801996514,44.88,81268.0,0.0,-0.98184,1e-05,3.47122]
[1778801999944,44.88,81267.44,0.0,-0.98185,1e-05,3.47038]
[1778802000059,44.88,81267.44,0.0,-0.98185,1e-05,3.47038]
[1778802000134,44.88,81267.44,0.0,-0.98185,1e-05,3.47038]
[1778802000311,44.88,81267.44,0.0,-0.98185,1e-05,3.47038]
[1778802000394,44.88,81267.44,0.0,-0.98184,1e-05,3.47074]
[1778802001550,44.88,81256.84,0.0,-0.98198,1e-05,3.44848]
[1778802002557,44.88,81256.44,0.0,-0.98198,1e-05,3.44785]
[1778802007592,44.88,81256.54,0.0,-0.98197,1e-05,3.44918]
[1778802012627,44.89,81256.48,0.0,-0.98197,1e-05,3.45022]
[1778802017662,44.89,81259.61,0.0,-0.98192,1e-05,3.45803]
[1778802022421,44.89,81258.46,0.0,-0.98193,1e-05,3.45607]
[1778802022561,44.89,81258.39,0.0,-0.98193,1e-05,3.4564]
[1778802027732,44.9,81256.67,0.0,-0.98194,1e-05,3.45425]
[1778802031760,44.9,81250.76,0.0,-0.98202,1e-05,3.44085]
[1778802033411,44.9,81250.76,0.0,-0.98202,1e-05,3.44085]
[1778802033560,44.9,81250.76,0.0,-0.98202,1e-05,3.44085]
[1778802033805,44.9,81250.76,0.0,-0.98202,1e-05,3.44085]
[1778802034061,44.9,81250.76,0.0,-0.98202,1e-05,3.44085]
[1778802034163,44.9,81250.76,0.0,-0.98201,1e-05,3.4417]
[1778802036565,44.9,81250.16,0.0,-0.98202,1e-05,3.44072]
[1778802036795,44.9,81243.74,0.0,-0.9821,1e-05,3.4275]
[1778802038809,44.91,81241.94,0.0,-0.98212,1e-05,3.42434]
[1778802040154,44.91,81241.94,0.0,-0.98212,1e-05,3.42434]
[1778802040215,44.91,81241.94,0.0,-0.98212,1e-05,3.42434]
[1778802040313,44.91,81241.94,0.0,-0.98212,1e-05,3.42434]
[1778802040399,44.91,81243.03,0.0,-0.9821,1e-05,3.42726]
[1778802044643,44.91,81242.29,0.0,-0.9821,1e-05,3.42663]
[1778802044810,44.91,81242.29,0.0,-0.9821,1e-05,3.42663]
[1778802044868,44.91,81242.29,0.0,-0.9821,1e-05,3.42663]
[1778802045059,44.91,81242.29,0.0,-0.9821,1e-05,3.42663]
[1778802045161,44.91,81242.29,0.0,-0.9821,1e-05,3.42694]
[1778802051904,44.92,81241.75,0.0,-0.9821,1e-05,3.42798]
[1778802055078,44.92,81241.78,0.0,-0.98209,1e-05,3.42866]
[1778802055311,44.92,81241.78,0.0,-0.98209,1e-05,3.42866]
[1778802060967,44.93,81238.29,0.0,-0.98212,1e-05,3.42349]
[1778802062683,44.93,81239.29,0.0,-0.98211,1e-05,3.4259]
[1778802062809,44.93,81239.29,0.0,-0.98211,1e-05,3.4259]
[1778802063107,44.93,81239.29,0.0,-0.98211,1e-05,3.4259]
[1778802063307,44.93,81239.29,0.0,-0.98211,1e-05,3.4259]
[1778802063356,44.93,81239.78,0.0,-0.9821,1e-05,3.42756]
[1778802068653,44.93,81238.69,0.0,-0.9821,1e-05,3.42651]
[1778802068810,44.93,81238.69,0.0,-0.9821,1e-05,3.42651]
[1778802075065,44.94,81233.69,0.0,-0.98215,1e-05,3.41858]
[1778802076228,44.94,81233.69,0.0,-0.98215,1e-05,3.41858]
[1778802076312,44.94,81233.69,0.0,-0.98215,1e-05,3.41858]
[1778802076562,44.94,81233.69,0.0,-0.98215,1e-05,3.4189]
[1778802076809,44.94,81233.69,0.0,-0.98215,1e-05,3.4189]
[1778802078086,44.94,81233.67,0.0,-0.98215,1e-05,3.41949]
[1778802081520,44.95,81236.51,0.0,-0.9821,1e-05,3.4264]
[1778802081561,44.95,81236.51,0.0,-0.9821,1e-05,3.4264]
[1778802084128,44.95,81242.03,0.0,-0.98203,1e-05,3.43892]
[1778802084966,44.95,81242.03,0.0,-0.98203,1e-05,3.43892]
[1778802085060,44.95,81242.03,0.0,-0.98203,1e-05,3.43892]
[1778802085103,44.95,81242.03,0.0,-0.98203,1e-05,3.43892]
[1778802085309,44.95,81242.03,0.0,-0.98203,1e-05,3.43892]
[1778802085409,44.95,81242.47,0.0,-0.98202,1e-05,3.44013]
[1778802091177,44.95,81243.43,0.0,-0.98201,1e-05,3.44186]
[1778802096212,44.96,81243.23,0.0,-0.982,1e-05,3.44283]
[1778802098454,44.96,81243.4,0.0,-0.982,1e-05,3.44346]
[1778802098583,44.96,81243.5,0.0,-0.982,1e-05,3.44395]
[1778802104269,44.96,81243.61,0.0,-0.98198,1e-05,3.44584]
[1778802108297,44.97,81233.15,0.0,-0.98211,1e-05,3.42493]
[1778802109304,44.97,81227.95,0.0,-0.98217,1e-05,3.41434]
[1778802110862,44.97,81227.57,0.0,-0.98218,1e-05,3.41387]
[1778802111060,44.97,81227.57,0.0,-0.98218,1e-05,3.41387]
[1778802111596,44.97,81227.4,0.0,-0.98218,1e-05,3.41383]
[1778802111807,44.97,81227.4,0.0,-0.98218,1e-05,3.41383]
[1778802112325,44.97,81227.23,0.0,-0.98218,1e-05,3.4138]
[1778802118367,44.98,81227.08,0.0,-0.98217,1e-05,3.4154]
[1778802122594,44.98,81225.34,0.0,-0.98218,1e-05,3.41302]
[1778802122809,44.98,81225.34,0.0,-0.98218,1e-05,3.41302]
[1778802126423,44.98,81220.34,0.0,-0.98224,1e-05,3.40383]
[1778802127335,44.98,81220.34,0.0,-0.98224,1e-05,3.40383]
[1778802127561,44.98,81219.25,0.0,-0.98225,1e-05,3.40189]
[1778802127692,44.98,81219.25,0.0,-0.98225,1e-05,3.40189]
[1778802127816,44.98,81219.25,0.0,-0.98225,1e-05,3.40189]
[1778802128437,44.99,81219.03,0.0,-0.98225,1e-05,3.40176]
[1778802132209,44.99,81219.6,0.0,-0.98224,1e-05,3.40394]
[1778802132314,44.99,81219.6,0.0,-0.98224,1e-05,3.40394]
[1778802138527,44.99,81218.71,0.0,-0.98224,1e-05,3.40368]
[1778802138563,45.0,81218.82,0.0,-0.98223,1e-05,3.40454]
[1778802139515,45.0,81218.58,0.0,-0.98223,1e-05,3.40435]
[1778802144550,45.0,81218.65,0.0,-0.98222,1e-05,3.40602]
[1778802145655,45.0,81218.6,0.0,-0.98222,1e-05,3.40621]
[1778802145809,45.0,81218.6,0.0,-0.98222,1e-05,3.40621]
[1778802155627,45.01,81218.25,0.0,-0.98222,1e-05,3.40645]
[1778802159775,45.01,81217.4,0.0,-0.98222,1e-05,3.40553]
[1778802159807,45.01,81217.4,0.0,-0.98222,1e-05,3.40553]
[1778802160676,45.01,81217.72,0.0,-0.98222,1e-05,3.40649]
[1778802160809,45.01,81217.72,0.0,-0.98222,1e-05,3.40649]
[1778802160910,45.01,81217.56,0.0,-0.98222,1e-05,3.40644]
[1778802166705,45.02,81217.58,0.0,-0.98221,1e-05,3.40815]
[1778802167627,45.02,81217.58,0.0,-0.98221,1e-05,3.40815]
[1778802167808,45.02,81217.58,0.0,-0.98221,1e-05,3.40815]
[1778802172097,45.02,81217.08,0.0,-0.98221,1e-05,3.4082]
[1778802172310,45.02,81217.08,0.0,-0.98221,1e-05,3.4082]
[1778802172411,45.02,81216.56,0.0,-0.98221,1e-05,3.40766]
[1778802175390,45.02,81213.5,0.0,-0.98225,1e-05,3.40128]
[1778802175579,45.02,81213.5,0.0,-0.98225,1e-05,3.40128]
[1778802175413,45.03,81209.91,0.0,-0.98229,1e-05,3.39465]
[1778802180803,45.03,81209.91,0.0,-0.98228,1e-05,3.39609]
[1778802185840,45.03,81211.58,0.0,-0.98225,1e-05,3.40096]
[1778802187298,45.03,81211.58,0.0,-0.98225,1e-05,3.40096]
[1778802187308,45.03,81211.58,0.0,-0.98225,1e-05,3.40096]
[1778802188481,45.04,81211.42,0.0,-0.98225,1e-05,3.40117]
[1778802188560,45.04,81211.42,0.0,-0.98225,1e-05,3.40117]
[1778802188582,45.04,81211.13,0.0,-0.98225,1e-05,3.40083]
[1778802193618,45.04,81208.52,0.0,-0.98228,1e-05,3.39646]
[1778802193809,45.04,81208.52,0.0,-0.98228,1e-05,3.39646]
[1778802198931,45.05,81202.99,0.0,-0.98233,1e-05,3.38666]
[1778802201300,45.05,81202.79,0.0,-0.98234,1e-05,3.38653]
[1778802201309,45.05,81202.79,0.0,-0.98234,1e-05,3.38653]
[1778802201619,45.05,81202.79,0.0,-0.98234,1e-05,3.38653]
[1778802201808,45.05,81202.58,0.0,-0.98233,1e-05,3.38666]
[1778802201952,45.05,81202.69,0.0,-0.98233,1e-05,3.38689]
[1778802204974,45.05,81206.29,0.0,-0.98228,1e-05,3.3952]
[1778802207246,45.05,81208.46,0.0,-0.98225,1e-05,3.39998]
[1778802207307,45.05,81208.46,0.0,-0.98225,1e-05,3.39998]
[1778802212853,45.06,81209.77,0.0,-0.98224,1e-05,3.40235]
[1778802213060,45.06,81209.77,0.0,-0.98224,1e-05,3.40235]
[1778802213459,45.06,81209.77,0.0,-0.98224,1e-05,3.40235]
[1778802213581,45.06,81209.77,0.0,-0.98224,1e-05,3.40235]
[1778802213560,45.06,81209.81,0.0,-0.98223,1e-05,3.40299]
[1778802219885,45.06,81209.61,0.0,-0.98223,1e-05,3.40373]
[1778802220059,45.06,81209.61,0.0,-0.98223,1e-05,3.40373]
[1778802228135,45.07,81209.6,0.0,-0.98221,1e-05,3.40681]
[1778802234177,45.08,81209.11,0.0,-0.98221,1e-05,3.40759]
[1778802237824,45.08,81209.04,0.0,-0.9822,1e-05,3.40831]
[1778802238068,45.08,81209.04,0.0,-0.9822,1e-05,3.40831]
[1778802238490,45.08,81209.04,0.0,-0.9822,1e-05,3.40831]
[1778802238560,45.08,81209.04,0.0,-0.9822,1e-05,3.40831]
[1778802238591,45.08,81209.04,0.0,-0.9822,1e-05,3.40888]
[1778802244247,45.08,81208.53,0.0,-0.98219,1e-05,3.40947]
[1778802248037,45.09,81208.41,0.0,-0.98219,1e-05,3.41002]
[1778802248057,45.09,81208.41,0.0,-0.98219,1e-05,3.41002]
[1778802252646,45.09,81208.04,0.0,-0.98219,1e-05,3.4103]
[1778802252727,45.09,81208.27,0.0,-0.98218,1e-05,3.41105]
[1778802252809,45.09,81208.27,0.0,-0.98218,1e-05,3.41105]
[1778802253310,45.09,81208.65,0.0,-0.98218,1e-05,3.4121]
[1778802259352,45.1,81207.62,0.0,-0.98218,1e-05,3.41153]
[1778802262110,45.1,81206.15,0.0,-0.9822,1e-05,3.40899]
[1778802262309,45.1,81206.15,0.0,-0.9822,1e-05,3.40899]
[1778802263302,45.1,81204.59,0.0,-0.98221,1e-05,3.406]
[1778802263308,45.1,81204.59,0.0,-0.98221,1e-05,3.406]
[1778802263380,45.1,81203.64,0.0,-0.98222,1e-05,3.40429]
[1778802267542,45.1,81202.07,0.0,-0.98224,1e-05,3.40184]
[1778802267559,45.1,81202.07,0.0,-0.98224,1e-05,3.40184]
[1778802273450,45.11,81201.55,0.0,-0.98224,1e-05,3.40075]
[1778802274262,45.11,81201.55,0.0,-0.98224,1e-05,3.40075]
[1778802274308,45.11,81201.55,0.0,-0.98224,1e-05,3.40075]
[1778802275506,45.11,81202.52,0.0,-0.98223,1e-05,3.40305]
[1778802275560,45.11,81202.52,0.0,-0.98223,1e-05,3.40305]
[1778802275607,45.11,81201.96,0.0,-0.98224,1e-05,3.40215]
[1778802281506,45.09,81202.0,0.0,-0.98227,1e-05,3.39641]
[1778802283520,45.09,81205.16,0.0,-0.98223,1e-05,3.40353]
[1778802283935,45.09,81205.16,0.0,-0.98223,1e-05,3.40353]
[1778802284060,45.09,81205.16,0.0,-0.98223,1e-05,3.40353]
[1778802284678,45.09,81207.83,0.0,-0.98219,1e-05,3.40935]
[1778802288313,45.1,81209.86,0.0,-0.98216,1e-05,3.41408]
[1778802294597,45.1,81208.54,0.0,-0.98217,1e-05,3.41335]
[1778802299632,45.11,81208.61,0.0,-0.98216,1e-05,3.41486]
[1778802302653,45.11,81204.83,0.0,-0.9822,1e-05,3.4078]
[1778802303660,45.11,81199.89,0.0,-0.98226,1e-05,3.39779]
[1778802305513,45.11,81199.22,0.0,-0.98227,1e-05,3.3967]
[1778802305560,45.11,81199.22,0.0,-0.98227,1e-05,3.3967]
[1778802305674,45.11,81198.63,0.0,-0.98227,1e-05,3.39577]
[1778802306910,45.11,81198.63,0.0,-0.98227,1e-05,3.39577]
[1778802307059,45.11,81198.63,0.0,-0.98227,1e-05,3.39577]
[1778802312723,45.12,81202.57,0.0,-0.98221,1e-05,3.40604]
[1778802314123,45.12,81204.38,0.0,-0.98219,1e-05,3.41009]
[1778802314309,45.12,81204.38,0.0,-0.98219,1e-05,3.41009]
[1778802314356,45.12,81204.38,0.0,-0.98219,1e-05,3.41036]
[1778802315263,45.12,81204.38,0.0,-0.98219,1e-05,3.41036]
[1778802315311,45.12,81204.38,0.0,-0.98219,1e-05,3.41036]
[1778802320625,45.12,81205.05,0.0,-0.98217,1e-05,3.41257]
[1778802320662,45.12,81204.91,0.0,-0.98217,1e-05,3.41307]
[1778802320808,45.12,81204.91,0.0,-0.98217,1e-05,3.41307]
[1778802320861,45.12,81204.88,0.0,-0.98217,1e-05,3.41301]
[1778802322776,45.12,81204.31,0.0,-0.98218,1e-05,3.41209]
[1778802322809,45.12,81204.31,0.0,-0.98218,1e-05,3.41209]
[1778802328474,45.13,81204.17,0.0,-0.98217,1e-05,3.41313]
[1778802328559,45.13,81204.17,0.0,-0.98217,1e-05,3.41313]
[1778802328575,45.13,81205.2,0.0,-0.98215,1e-05,3.41581]
[1778802329406,45.13,81205.2,0.0,-0.98215,1e-05,3.41581]
[1778802329561,45.13,81205.2,0.0,-0.98215,1e-05,3.41581]
[1778802335912,45.13,81203.9,0.0,-0.98217,1e-05,3.41193]
[1778802336059,45.13,81203.9,0.0,-0.98217,1e-05,3.41193]
[1778802336606,45.13,81203.9,0.0,-0.98217,1e-05,3.41193]
[1778802336636,45.13,81204.0,0.0,-0.98216,1e-05,3.41344]
[1778802336809,45.13,81204.0,0.0,-0.98216,1e-05,3.41344]
[1778802342197,45.14,81204.4,0.0,-0.98215,1e-05,3.41531]
[1778802342314,45.14,81204.4,0.0,-0.98215,1e-05,3.41531]
[1778802342569,45.14,81204.4,0.0,-0.98215,1e-05,3.41531]
[1778802342661,45.14,81202.31,0.0,-0.98218,1e-05,3.41147]
[1778802342809,45.14,81202.31,0.0,-0.98218,1e-05,3.41147]
[1778802342936,45.14,81199.0,0.0,-0.98222,1e-05,3.40458]
[1778802343943,45.14,81194.17,0.0,-0.98228,1e-05,3.39481]
[1778802345515,45.14,81194.17,0.0,-0.98228,1e-05,3.39481]
[1778802345561,45.14,81194.17,0.0,-0.98228,1e-05,3.39481]
[1778802346964,45.14,81188.13,0.0,-0.98235,1e-05,3.38316]
[1778802350012,45.14,81187.44,0.0,-0.98235,1e-05,3.38236]
[1778802350061,45.14,81187.44,0.0,-0.98235,1e-05,3.38236]
[1778802356037,45.15,81186.94,0.0,-0.98234,1e-05,3.38355]
[1778802357040,45.15,81174.98,0.0,-0.98249,1e-05,3.35917]
[1778802358047,45.15,81177.27,0.0,-0.98246,1e-05,3.36425]
[1778802360918,45.16,81178.18,0.0,-0.98244,1e-05,3.36683]
[1778802361059,45.16,81178.18,0.0,-0.98244,1e-05,3.36683]
[1778802361068,45.16,81177.98,0.0,-0.98244,1e-05,3.36676]
[1778802362328,45.16,81177.98,0.0,-0.98244,1e-05,3.36676]
[1778802362559,45.16,81177.98,0.0,-0.98244,1e-05,3.36676]
[1778802364089,45.16,81174.89,0.0,-0.98248,1e-05,3.36142]
[1778802365995,45.16,81173.64,0.0,-0.98249,1e-05,3.3592]
[1778802366126,45.16,81144.22,0.0,-0.98285,1e-05,3.29937]
[1778802367125,45.16,81099.6,0.0,-0.98338,1e-05,3.20966]
[1778802368130,45.16,81098.13,0.0,-0.9834,1e-05,3.20598]
[1778802369641,45.16,81098.13,0.0,-0.9834,1e-05,3.20598]
[1778802369737,45.16,81093.18,0.0,-0.98345,1e-05,3.19786]
[1778802370142,45.16,81083.23,0.0,-0.98357,1e-05,3.17817]
[1778802371148,45.17,81078.2,0.0,-0.98362,1e-05,3.16936]
[1778802372159,45.17,81073.46,0.0,-0.98367,1e-05,3.16069]
[1778802373169,45.17,81066.56,0.0,-0.98374,1e-05,3.14783]
[1778802374174,45.18,81063.9,0.0,-0.98377,1e-05,3.14402]
[1778802379209,45.21,81061.03,0.0,-0.98374,1e-05,3.14845]
[1778802381223,45.25,81063.89,0.0,-0.98362,1e-05,3.16828]
[1778802384244,45.31,81070.72,0.0,-0.98342,1e-05,3.20192]
[1778802385251,45.31,81071.97,0.0,-0.9834,1e-05,3.20503]
[1778802389289,45.32,81075.62,0.0,-0.98334,1e-05,3.21475]
[1778802394324,45.33,81078.63,0.0,-0.9833,1e-05,3.22188]
[1778802396338,45.34,81081.75,0.0,-0.98325,1e-05,3.22926]
[1778802401373,45.34,81083.34,0.0,-0.98322,1e-05,3.23528]
[1778802403387,45.35,81080.68,0.0,-0.98324,1e-05,3.2311]
[1778802404394,45.35,81074.46,0.0,-0.98331,1e-05,3.21929]
[1778802405478,45.35,81074.46,0.0,-0.98331,1e-05,3.21929]
[1778802405559,45.35,81074.46,0.0,-0.98331,1e-05,3.21929]
[1778802405579,45.35,81076.52,0.0,-0.98329,1e-05,3.22396]
[1778802406408,45.35,81079.37,0.0,-0.98325,1e-05,3.23021]
[1778802407310,45.35,81079.37,0.0,-0.98325,1e-05,3.23021]
[1778802407375,45.35,81079.37,0.0,-0.98325,1e-05,3.23021]
[1778802410436,45.36,81084.05,0.0,-0.98318,1e-05,3.24175]
[1778802410990,45.36,81084.05,0.0,-0.98318,1e-05,3.24175]
[1778802411065,45.36,81084.05,0.0,-0.98318,1e-05,3.24175]
[1778802412753,45.36,81084.73,0.0,-0.98317,1e-05,3.24364]
[1778802412809,45.36,81084.73,0.0,-0.98317,1e-05,3.24364]
[1778802412756,45.36,81084.39,0.0,-0.98317,1e-05,3.2435]
[1778802413457,45.36,81085.18,0.0,-0.98316,1e-05,3.24561]
[1778802416821,45.37,81085.01,0.0,-0.98315,1e-05,3.24632]
[1778802417062,45.37,81084.59,0.0,-0.98315,1e-05,3.24601]
[1778802420911,45.38,81082.21,0.0,-0.98317,1e-05,3.24335]
[1778802421058,45.38,81082.21,0.0,-0.98317,1e-05,3.24335]
[1778802421673,45.38,81082.21,0.0,-0.98317,1e-05,3.24335]
[1778802421807,45.38,81082.21,0.0,-0.98317,1e-05,3.24335]
[1778802421770,45.38,81081.68,0.0,-0.98317,1e-05,3.24282]
[1778802422534,45.38,81083.63,0.0,-0.98315,1e-05,3.24725]
[1778802425556,45.38,81080.02,0.0,-0.98318,1e-05,3.2416]
[1778802426737,45.38,81080.02,0.0,-0.98318,1e-05,3.2416]
[1778802426809,45.38,81080.02,0.0,-0.98318,1e-05,3.2416]
[1778802433611,45.4,81080.2,0.0,-0.98315,1e-05,3.24613]
[1778802435627,45.4,81071.71,0.0,-0.98325,1e-05,3.23023]
[1778802436634,45.4,81083.58,0.0,-0.9831,1e-05,3.25446]
[1778802437640,45.4,81083.58,0.0,-0.9831,1e-05,3.25446]
[1778802437807,45.4,81083.58,0.0,-0.9831,1e-05,3.25446]
[1778802437847,45.4,81086.88,0.0,-0.98306,1e-05,3.26157]
[1778802439239,45.4,81087.21,0.0,-0.98305,1e-05,3.26272]
[1778802439310,45.4,81087.21,0.0,-0.98305,1e-05,3.26272]
[1778802444691,45.41,81089.31,0.0,-0.98301,1e-05,3.26979]
[1778802446144,45.41,81090.59,0.0,-0.98299,1e-05,3.27283]
[1778802446309,45.41,81090.59,0.0,-0.98299,1e-05,3.27283]
[1778802446705,45.42,81091.04,0.0,-0.98298,1e-05,3.27419]
[1778802448410,45.42,81090.53,0.0,-0.98299,1e-05,3.27362]
[1778802448568,45.42,81090.53,0.0,-0.98299,1e-05,3.27362]
[1778802453754,45.42,81088.61,0.0,-0.983,1e-05,3.27063]
[1778802458789,45.43,81088.52,0.0,-0.98299,1e-05,3.27275]
[1778802462817,45.44,81092.08,0.0,-0.98294,1e-05,3.28174]
[1778802463611,45.44,81092.08,0.0,-0.98294,1e-05,3.28174]
[1778802463807,45.44,81092.08,0.0,-0.98294,1e-05,3.28174]
[1778802463824,45.44,81091.9,0.0,-0.98294,1e-05,3.28182]
[1778802464515,45.44,81091.9,0.0,-0.98294,1e-05,3.28182]
[1778802464562,45.44,81091.9,0.0,-0.98294,1e-05,3.28182]
[1778802469866,45.45,81092.5,0.0,-0.98291,1e-05,3.28566]
[1778802474901,45.45,81092.8,0.0,-0.9829,1e-05,3.28845]
[1778802475553,45.45,81092.8,0.0,-0.9829,1e-05,3.28845]
[1778802475559,45.45,81092.8,0.0,-0.9829,1e-05,3.28845]
[1778802475908,45.45,81091.2,0.0,-0.98291,1e-05,3.28566]
[1778802477769,45.45,81091.2,0.0,-0.98291,1e-05,3.28566]
[1778802477810,45.45,81091.2,0.0,-0.98291,1e-05,3.28566]
[1778802482957,45.46,81090.78,0.0,-0.9829,1e-05,3.28787]
[1778802484140,45.46,81090.78,0.0,-0.9829,1e-05,3.28787]
[1778802484313,45.46,81090.78,0.0,-0.9829,1e-05,3.28787]
[1778802484385,45.47,81089.49,0.0,-0.98291,1e-05,3.28614]
[1778802485511,45.47,81089.49,0.0,-0.98291,1e-05,3.28614]
[1778802485564,45.47,81089.49,0.0,-0.98291,1e-05,3.28614]
[1778802491013,45.47,81089.74,0.0,-0.98289,1e-05,3.28926]
[1778802496048,45.48,81090.21,0.0,-0.98287,1e-05,3.29235]
[1778802501087,45.49,81090.21,0.0,-0.98286,1e-05,3.29447]
[1778802503256,45.49,81090.21,0.0,-0.98286,1e-05,3.29447]
[1778802503312,45.49,81090.21,0.0,-0.98286,1e-05,3.29447]
[1778802503632,45.49,81090.21,0.0,-0.98286,1e-05,3.29447]
[1778802503810,45.49,81090.21,0.0,-0.98286,1e-05,3.29447]
[1778802503896,45.49,81089.16,0.0,-0.98286,1e-05,3.29361]
[1778802506122,45.49,81086.61,0.0,-0.98289,1e-05,3.28932]
[1778802512166,45.5,81086.09,0.0,-0.98289,1e-05,3.28892]
[1778802517201,45.51,81087.51,0.0,-0.98286,1e-05,3.2939]
[1778802521312,45.51,81087.74,0.0,-0.98285,1e-05,3.29603]
[1778802521904,45.51,81087.74,0.0,-0.98285,1e-05,3.29603]
[1778802521947,45.51,81087.53,0.0,-0.98285,1e-05,3.29601]
[1778802522060,45.51,81087.53,0.0,-0.98285,1e-05,3.29601]
[1778802524927,45.52,81084.58,0.0,-0.98288,1e-05,3.29048]
[1778802525063,45.52,81081.46,0.0,-0.98291,1e-05,3.28461]
[1778802525068,45.52,81081.46,0.0,-0.98291,1e-05,3.28461]
[1778802525309,45.52,81081.46,0.0,-0.98291,1e-05,3.28461]
[1778802525410,45.52,81082.16,0.0,-0.9829,1e-05,3.28687]
[1778802530927,45.52,81079.19,0.0,-0.98293,1e-05,3.2822]
[1778802531065,45.52,81079.24,0.0,-0.98292,1e-05,3.28273]
[1778802534585,45.53,81080.04,0.0,-0.98291,1e-05,3.28562]
[1778802534659,45.53,81080.04,0.0,-0.98291,1e-05,3.28562]
[1778802534808,45.53,81080.04,0.0,-0.98291,1e-05,3.28562]
[1778802534908,45.53,81081.04,0.0,-0.98289,1e-05,3.28848]
[1778802538355,45.54,81086.98,0.0,-0.98281,1e-05,3.30213]
[1778802539461,45.54,81086.98,0.0,-0.98281,1e-05,3.30213]
[1778802539562,45.54,81086.98,0.0,-0.98281,1e-05,3.30213]
[1778802540613,45.54,81087.01,0.0,-0.98281,1e-05,3.30259]
[1778802540808,45.54,81087.01,0.0,-0.98281,1e-05,3.30259]
[1778802540863,45.54,81086.99,0.0,-0.9828,1e-05,3.30294]
[1778802545605,45.54,81085.04,0.0,-0.98282,1e-05,3.30061]
[1778802545810,45.54,81085.04,0.0,-0.98282,1e-05,3.30061]
[1778802551446,45.55,81084.26,0.0,-0.98281,1e-05,3.30182]
[1778802556481,45.56,81084.42,0.0,-0.9828,1e-05,3.3041]
[1778802558359,45.56,81084.42,0.0,-0.9828,1e-05,3.3041]
[1778802558576,45.56,81084.42,0.0,-0.9828,1e-05,3.3041]
[1778802560995,45.56,81084.33,0.0,-0.98279,1e-05,3.30508]
[1778802561059,45.56,81083.91,0.0,-0.98279,1e-05,3.30462]
[1778802561516,45.56,81083.65,0.0,-0.98279,1e-05,3.30448]
[1778802562523,45.56,81078.62,0.0,-0.98285,1e-05,3.29473]
[1778802563530,45.57,81073.34,0.0,-0.98291,1e-05,3.28451]
[1778802564089,45.57,81073.34,0.0,-0.98291,1e-05,3.28451]
[1778802564311,45.57,81073.34,0.0,-0.98291,1e-05,3.28451]
[1778802568618,45.57,81071.26,0.0,-0.98293,1e-05,3.28201]
[1778802568808,45.57,81071.26,0.0,-0.98293,1e-05,3.28201]
[1778802568909,45.57,81071.36,0.0,-0.98292,1e-05,3.28263]
[1778802571725,45.57,81073.59,0.0,-0.98289,1e-05,3.28794]
[1778802571810,45.57,81073.59,0.0,-0.98289,1e-05,3.28794]
[1778802577628,45.58,81073.54,0.0,-0.98288,1e-05,3.2888]
[1778802580183,45.59,81075.52,0.0,-0.98286,1e-05,3.29359]
[1778802580309,45.59,81075.52,0.0,-0.98286,1e-05,3.29359]
[1778802582690,45.59,81077.9,0.0,-0.98282,1e-05,3.29918]
[1778802582808,45.59,81077.9,0.0,-0.98282,1e-05,3.29918]
[1778802582909,45.59,81079.0,0.0,-0.98281,1e-05,3.30179]
[1778802588707,45.6,81075.69,0.0,-0.98283,1e-05,3.29748]
[1778802591585,45.6,81076.06,0.0,-0.98282,1e-05,3.29903]
[1778802591808,45.6,81076.06,0.0,-0.98282,1e-05,3.29903]
[1778802596763,45.61,81083.61,0.0,-0.98272,1e-05,3.31664]
[1778802597699,45.61,81083.61,0.0,-0.98272,1e-05,3.31664]
[1778802597809,45.61,81083.61,0.0,-0.98272,1e-05,3.31664]
[1778802597851,45.61,81079.53,0.0,-0.98276,1e-05,3.30877]
[1778802599411,45.61,81078.79,0.0,-0.98277,1e-05,3.30766]
[1778802599558,45.61,81078.79,0.0,-0.98277,1e-05,3.30766]
[1778802599784,45.61,81078.11,0.0,-0.98278,1e-05,3.30667]
[1778802602805,45.61,81074.53,0.0,-0.98281,1e-05,3.30062]
[1778802603843,45.61,81074.53,0.0,-0.98281,1e-05,3.30062]
[1778802604059,45.61,81073.14,0.0,-0.98283,1e-05,3.29823]
[1778802609856,45.62,81074.86,0.0,-0.98279,1e-05,3.30411]
[1778802611882,45.62,81075.73,0.0,-0.98278,1e-05,3.30626]
[1778802612060,45.62,81072.81,0.0,-0.98281,1e-05,3.30077]
[1778802613479,45.62,81073.6,0.0,-0.9828,1e-05,3.30276]
[1778802613561,45.62,81073.6,0.0,-0.9828,1e-05,3.30276]
[1778802613883,45.63,81073.03,0.0,-0.9828,1e-05,3.30201]
[1778802618918,45.63,81071.65,0.0,-0.98281,1e-05,3.30123]
[1778802621634,45.63,81069.96,0.0,-0.98282,1e-05,3.29862]
[1778802621810,45.63,81069.96,0.0,-0.98282,1e-05,3.29862]
[1778802627981,45.64,81068.43,0.0,-0.98282,1e-05,3.29835]
[1778802628988,45.64,81064.69,0.0,-0.98287,1e-05,3.29123]
[1778802630219,45.65,81064.76,0.0,-0.98286,1e-05,3.29178]
[1778802630309,45.65,81064.76,0.0,-0.98286,1e-05,3.29178]
[1778802632030,45.65,81064.74,0.0,-0.98287,1e-05,3.29025]
[1778802632061,45.65,81064.74,0.0,-0.98287,1e-05,3.29025]
[1778802633016,45.65,81064.83,0.0,-0.98287,1e-05,3.29126]
[1778802634023,45.65,81059.98,0.0,-0.98292,1e-05,3.28194]
[1778802635030,45.65,81056.03,0.0,-0.98297,1e-05,3.27445]
[1778802638687,45.66,81059.12,0.0,-0.98292,1e-05,3.28196]
[1778802638807,45.66,81059.12,0.0,-0.98292,1e-05,3.28196]
[1778802643086,45.66,81054.98,0.0,-0.98296,1e-05,3.27585]
[1778802644942,45.66,81054.98,0.0,-0.98296,1e-05,3.27585]
[1778802645058,45.66,81054.98,0.0,-0.98296,1e-05,3.27585]
[1778802644953,45.67,81054.89,0.0,-0.98295,1e-05,3.27656]
[1778802647919,45.67,81052.94,0.0,-0.98297,1e-05,3.2731]
[1778802648061,45.67,81052.94,0.0,-0.98297,1e-05,3.2731]
[1778802653841,45.67,81052.01,0.0,-0.98297,1e-05,3.27397]
[1778802654059,45.67,81052.01,0.0,-0.98297,1e-05,3.27397]
[1778802653869,45.68,81051.36,0.0,-0.98297,1e-05,3.27358]
[1778802654163,45.68,81047.4,0.0,-0.98302,1e-05,3.26567]
[1778802656832,45.68,81047.66,0.0,-0.98301,1e-05,3.26667]
[1778802657058,45.68,81047.66,0.0,-0.98301,1e-05,3.26667]
[1778802662221,45.69,81044.72,0.0,-0.98303,1e-05,3.2641]
[1778802663421,45.69,81044.72,0.0,-0.98303,1e-05,3.2641]
[1778802663558,45.69,81044.72,0.0,-0.98303,1e-05,3.2641]
[1778802665031,45.69,81043.85,0.0,-0.98303,1e-05,3.26333]
[1778802665059,45.69,81043.85,0.0,-0.98303,1e-05,3.26333]
[1778802665034,45.69,81043.64,0.0,-0.98303,1e-05,3.2634]
[1778802670277,45.7,81042.36,0.0,-0.98303,1e-05,3.26326]
[1778802672474,45.7,81042.78,0.0,-0.98302,1e-05,3.26459]
[1778802672560,45.7,81042.78,0.0,-0.98302,1e-05,3.26459]
[1778802675684,45.71,81044.1,0.0,-0.983,1e-05,3.26865]
[1778802675809,45.71,81044.1,0.0,-0.983,1e-05,3.26865]
[1778802675861,45.71,81049.97,0.0,-0.98292,1e-05,3.28131]
[1778802676319,45.71,81055.56,0.0,-0.98286,1e-05,3.29251]
[1778802677326,45.71,81063.84,0.0,-0.98275,1e-05,3.30959]
[1778802679035,45.71,81063.84,0.0,-0.98275,1e-05,3.30959]
[1778802679120,45.71,81070.3,0.0,-0.98267,1e-05,3.32342]
[1778802680711,45.71,81071.4,0.0,-0.98266,1e-05,3.32564]
[1778802681067,45.71,81071.4,0.0,-0.98266,1e-05,3.32564]
[1778802681115,45.72,81071.89,0.0,-0.98265,1e-05,3.32738]
[1778802681463,45.72,81071.89,0.0,-0.98265,1e-05,3.32738]
[1778802682361,45.72,81083.14,0.0,-0.98251,1e-05,3.35057]
[1778802684375,45.72,81085.25,0.0,-0.98248,1e-05,3.35556]
[1778802685869,45.72,81085.25,0.0,-0.98248,1e-05,3.35556]
[1778802686057,45.72,81085.25,0.0,-0.98248,1e-05,3.35556]
[1778802687233,45.72,81086.03,0.0,-0.98246,1e-05,3.35779]
[1778802687309,45.72,81086.03,0.0,-0.98246,1e-05,3.35779]
[1778802687396,45.72,81085.81,0.0,-0.98247,1e-05,3.35766]
[1778802692431,45.73,81086.2,0.0,-0.98246,1e-05,3.35813]
[1778802694035,45.73,81086.2,0.0,-0.98246,1e-05,3.35813]
[1778802694065,45.73,81086.2,0.0,-0.98246,1e-05,3.35813]
[1778802699480,45.73,81086.91,0.0,-0.98244,1e-05,3.36186]
[1778802702649,45.74,81087.43,0.0,-0.98243,1e-05,3.36357]
[1778802702808,45.74,81087.43,0.0,-0.98243,1e-05,3.36357]
[1778802704341,45.74,81087.14,0.0,-0.98243,1e-05,3.36363]
[1778802704560,45.74,81087.14,0.0,-0.98243,1e-05,3.36363]
[1778802704661,45.74,81087.38,0.0,-0.98242,1e-05,3.36477]
[1778802710557,45.74,81088.54,0.0,-0.98239,1e-05,3.36906]
[1778802715592,45.75,81086.73,0.0,-0.98241,1e-05,3.36698]
[1778802719041,45.75,81087.08,0.0,-0.9824,1e-05,3.36833]
[1778802719058,45.75,81087.08,0.0,-0.9824,1e-05,3.36833]
[1778802719620,45.75,81086.86,0.0,-0.9824,1e-05,3.36852]
[1778802723648,45.76,81083.17,0.0,-0.98243,1e-05,3.3623]
[1778802728662,45.76,81081.47,0.0,-0.98245,1e-05,3.36016]
[1778802728807,45.76,81081.47,0.0,-0.98245,1e-05,3.36016]
[1778802730939,45.76,81081.14,0.0,-0.98245,1e-05,3.36015]
[1778802731060,45.76,81081.14,0.0,-0.98245,1e-05,3.36015]
[1778802731161,45.76,81080.92,0.0,-0.98245,1e-05,3.36004]
[1778802736741,45.77,81080.69,0.0,-0.98244,1e-05,3.36157]
[1778802737545,45.77,81080.69,0.0,-0.98244,1e-05,3.36157]
[1778802737560,45.77,81080.69,0.0,-0.98244,1e-05,3.36157]
[1778802741573,45.77,81077.19,0.0,-0.98247,1e-05,3.35578]
[1778802741809,45.77,81077.19,0.0,-0.98247,1e-05,3.35578]
[1778802742620,45.78,81075.38,0.0,-0.98249,1e-05,3.35244]
[1778802742809,45.78,81075.38,0.0,-0.98249,1e-05,3.35244]
[1778802742910,45.78,81075.1,0.0,-0.98249,1e-05,3.35221]
[1778802748825,45.78,81073.3,0.0,-0.9825,1e-05,3.35063]
[1778802750249,45.78,81073.35,0.0,-0.9825,1e-05,3.35108]
[1778802750307,45.78,81073.35,0.0,-0.9825,1e-05,3.35108]
[1778802756881,45.79,81084.86,0.0,-0.98235,1e-05,3.37498]
[1778802757888,45.79,81087.34,0.0,-0.98232,1e-05,3.38035]
[1778802758589,45.79,81087.34,0.0,-0.98232,1e-05,3.38035]
[1778802758808,45.79,81087.34,0.0,-0.98232,1e-05,3.38035]
[1778802758895,45.79,81086.82,0.0,-0.98233,1e-05,3.37958]
[1778802763930,45.8,81086.83,0.0,-0.98232,1e-05,3.38107]
[1778802768966,45.8,81086.61,0.0,-0.98231,1e-05,3.3821]
[1778802774001,45.81,81089.57,0.0,-0.98227,1e-05,3.3896]
[1778802775060,45.81,81089.57,0.0,-0.98227,1e-05,3.3896]
[1778802776783,45.81,81090.22,0.0,-0.98225,1e-05,3.39149]
[1778802776807,45.81,81090.22,0.0,-0.98225,1e-05,3.39149]
[1778802777026,45.81,81090.3,0.0,-0.98225,1e-05,3.39193]
[1778802782063,45.81,81087.08,0.0,-0.98228,1e-05,3.3867]
[1778802786171,45.82,81086.08,0.0,-0.98229,1e-05,3.38549]
[1778802786309,45.82,81085.7,0.0,-0.98229,1e-05,3.38499]
[1778802792134,45.82,81086.57,0.0,-0.98227,1e-05,3.38841]
[1778802797169,45.82,81086.29,0.0,-0.98227,1e-05,3.38915]
[1778802802204,45.83,81082.64,0.0,-0.9823,1e-05,3.38299]
[1778802803758,45.83,81083.13,0.0,-0.9823,1e-05,3.38426]
[1778802803807,45.83,81083.13,0.0,-0.9823,1e-05,3.38426]
[1778802804106,45.83,81083.13,0.0,-0.9823,1e-05,3.38426]
[1778802804218,45.83,81082.61,0.0,-0.9823,1e-05,3.38346]
[1778802804309,45.83,81082.61,0.0,-0.9823,1e-05,3.38346]
[1778802810210,45.83,81083.59,0.0,-0.98228,1e-05,3.38676]
[1778802817309,45.84,81084.6,0.0,-0.98227,1e-05,3.38888]
[1778802820118,45.84,81084.26,0.0,-0.98227,1e-05,3.38843]
[1778802820219,45.84,81084.38,0.0,-0.98227,1e-05,3.38917]
[1778802820308,45.84,81084.38,0.0,-0.98227,1e-05,3.38917]
[1778802825365,45.85,81084.63,0.0,-0.98225,1e-05,3.3909]
[1778802831409,45.85,81084.21,0.0,-0.98225,1e-05,3.39147]
[1778802834527,45.85,81083.43,0.0,-0.98226,1e-05,3.39035]
[1778802834558,45.85,81083.43,0.0,-0.98226,1e-05,3.39035]
[1778802834588,45.85,81083.43,0.0,-0.98226,1e-05,3.39035]
[1778802834810,45.85,81083.43,0.0,-0.98226,1e-05,3.39035]
[1778802834911,45.85,81083.4,0.0,-0.98226,1e-05,3.39076]
[1778802840472,45.86,81080.42,0.0,-0.98228,1e-05,3.38584]
[1778802841479,45.86,81075.38,0.0,-0.98234,1e-05,3.37579]
[1778802842486,45.86,81071.9,0.0,-0.98239,1e-05,3.36895]
[1778802843394,45.86,81071.9,0.0,-0.98239,1e-05,3.36895]
[1778802843561,45.86,81071.9,0.0,-0.98239,1e-05,3.36895]
[1778802843838,45.86,81071.9,0.0,-0.98239,1e-05,3.36895]
[1778802844063,45.86,81071.9,0.0,-0.98239,1e-05,3.36895]
[1778802844165,45.86,81071.49,0.0,-0.98239,1e-05,3.36867]
[1778802849535,45.86,81068.04,0.0,-0.98242,1e-05,3.36302]
[1778802852306,45.87,81068.05,0.0,-0.98242,1e-05,3.3636]
[1778802852560,45.87,81068.05,0.0,-0.98242,1e-05,3.3636]
[1778802852709,45.87,81068.05,0.0,-0.98242,1e-05,3.3636]
[1778802852808,45.87,81068.05,0.0,-0.98242,1e-05,3.3636]
[1778802852811,45.87,81068.74,0.0,-0.98241,1e-05,3.36557]
[1778802858598,45.87,81066.34,0.0,-0.98243,1e-05,3.36208]
[1778802862865,45.87,81064.7,0.0,-0.98244,1e-05,3.35959]
[1778802863059,45.87,81064.7,0.0,-0.98244,1e-05,3.35959]
[1778802863208,45.87,81064.7,0.0,-0.98244,1e-05,3.35959]
[1778802863309,45.88,81064.52,0.0,-0.98244,1e-05,3.35979]
[1778802866654,45.88,81059.08,0.0,-0.9825,1e-05,3.34959]
[1778802867661,45.88,81055.65,0.0,-0.98254,1e-05,3.34292]
[1778802869511,45.88,81056.99,0.0,-0.98252,1e-05,3.34593]
[1778802869572,45.88,81056.99,0.0,-0.98252,1e-05,3.34593]
[1778802869799,45.88,81056.99,0.0,-0.98252,1e-05,3.34593]
[1778802869809,45.88,81056.99,0.0,-0.98252,1e-05,3.34593]
[1778802869901,45.88,81056.69,0.0,-0.98252,1e-05,3.34593]
[1778802875719,45.89,81056.67,0.0,-0.98252,1e-05,3.34576]
[1778802878270,45.89,81056.59,0.0,-0.98252,1e-05,3.34591]
[1778802878309,45.89,81056.59,0.0,-0.98252,1e-05,3.34591]
[1778802878611,45.89,81057.43,0.0,-0.98251,1e-05,3.34791]
[1778802878808,45.89,81057.43,0.0,-0.98251,1e-05,3.34791]
[1778802878909,45.89,81057.22,0.0,-0.98251,1e-05,3.34779]
[1778802884782,45.9,81056.57,0.0,-0.98251,1e-05,3.34827]
[1778802889817,45.9,81061.31,0.0,-0.98244,1e-05,3.35937]
[1778802891790,45.9,81063.03,0.0,-0.98242,1e-05,3.36314]
[1778802891809,45.9,81063.03,0.0,-0.98242,1e-05,3.36314]
[1778802892191,45.9,81063.03,0.0,-0.98242,1e-05,3.36314]
[1778802892309,45.9,81063.03,0.0,-0.98242,1e-05,3.36314]
[1778802892249,45.9,81063.01,0.0,-0.98242,1e-05,3.36337]
[1778802897873,45.91,81062.42,0.0,-0.98241,1e-05,3.36382]
[1778802902908,45.91,81059.66,0.0,-0.98244,1e-05,3.35958]
[1778802903765,45.91,81059.66,0.0,-0.98244,1e-05,3.35958]
[1778802903808,45.91,81059.66,0.0,-0.98244,1e-05,3.35958]
[1778802904216,45.91,81059.66,0.0,-0.98244,1e-05,3.35958]
[1778802904309,45.91,81059.66,0.0,-0.98244,1e-05,3.35958]
[1778802904317,45.91,81059.76,0.0,-0.98244,1e-05,3.36007]
[1778802909957,45.92,81059.3,0.0,-0.98243,1e-05,3.36082]
[1778802917006,45.92,81059.37,0.0,-0.98242,1e-05,3.36294]
[1778802918118,45.92,81059.37,0.0,-0.98242,1e-05,3.36294]
[1778802918311,45.92,81059.37,0.0,-0.98242,1e-05,3.36294]
[1778802918216,45.92,81059.37,0.0,-0.98242,1e-05,3.36322]
[1778802918511,45.92,81059.37,0.0,-0.98242,1e-05,3.36322]
[1778802918558,45.92,81059.37,0.0,-0.98242,1e-05,3.36322]
[1778802925062,45.93,81059.36,0.0,-0.9824,1e-05,3.36513]
[1778802930097,45.93,81059.47,0.0,-0.98239,1e-05,3.36671]
[1778802932770,45.94,81058.62,0.0,-0.98241,1e-05,3.36359]
[1778802932807,45.94,81058.62,0.0,-0.98241,1e-05,3.36359]
[1778802933233,45.94,81058.62,0.0,-0.98241,1e-05,3.36359]
[1778802933307,45.94,81058.62,0.0,-0.98241,1e-05,3.36359]
[1778802933335,45.94,81059.73,0.0,-0.9824,1e-05,3.36612]
[1778802939162,45.94,81058.14,0.0,-0.98241,1e-05,3.36451]
[1778802941693,45.94,81057.53,0.0,-0.98241,1e-05,3.36381]
[1778802941809,45.94,81057.53,0.0,-0.98241,1e-05,3.36381]
[1778802941837,45.94,81057.53,0.0,-0.98241,1e-05,3.36381]
[1778802942065,45.94,81057.53,0.0,-0.98241,1e-05,3.36381]
[1778802942183,45.94,81056.4,0.0,-0.98242,1e-05,3.36179]
[1778802947218,45.95,81054.61,0.0,-0.98243,1e-05,3.35953]
[1778802952396,45.95,81054.37,0.0,-0.98243,1e-05,3.36014]
[1778802952571,45.95,81054.51,0.0,-0.98243,1e-05,3.3607]
[1778802953305,45.95,81054.51,0.0,-0.98243,1e-05,3.3607]
[1778802953260,45.95,81054.48,0.0,-0.98243,1e-05,3.36091]
[1778802953561,45.95,81054.48,0.0,-0.98243,1e-05,3.36091]
[1778802958295,45.96,81058.53,0.0,-0.98237,1e-05,3.37046]
[1778802960314,45.96,81069.16,0.0,-0.98224,1e-05,3.39264]
[1778802961188,45.96,81069.16,0.0,-0.98224,1e-05,3.39264]
[1778802961308,45.96,81069.16,0.0,-0.98224,1e-05,3.39264]
[1778802961318,45.96,81072.27,0.0,-0.9822,1e-05,3.39921]
[1778802962219,45.96,81072.27,0.0,-0.9822,1e-05,3.39921]
[1778802962308,45.96,81072.27,0.0,-0.9822,1e-05,3.39921]
[1778802967360,45.96,81071.23,0.0,-0.9822,1e-05,3.39832]
[1778802968688,45.96,81071.29,0.0,-0.9822,1e-05,3.39865]
[1778802968807,45.96,81071.29,0.0,-0.9822,1e-05,3.39865]
[1778802972094,45.96,81072.24,0.0,-0.98218,1e-05,3.4012]
[1778802972308,45.96,81072.24,0.0,-0.98218,1e-05,3.4012]
[1778802972395,45.97,81071.43,0.0,-0.98219,1e-05,3.39974]
[1778802978437,45.97,81069.66,0.0,-0.98221,1e-05,3.39732]
[1778802978973,45.97,81069.66,0.0,-0.98221,1e-05,3.39732]
[1778802979057,45.97,81069.66,0.0,-0.98221,1e-05,3.39732]
[1778802984479,45.97,81069.96,0.0,-0.9822,1e-05,3.39915]
[1778802987914,45.97,81071.47,0.0,-0.98217,1e-05,3.40263]
[1778802988058,45.97,81071.47,0.0,-0.98217,1e-05,3.40263]
[1778802988289,45.97,81071.47,0.0,-0.98217,1e-05,3.40263]
[1778802988307,45.97,81071.47,0.0,-0.98217,1e-05,3.40263]
[1778802988325,45.97,81071.47,0.0,-0.98217,1e-05,3.40302]
[1778802993542,45.98,81071.43,0.0,-0.98218,1e-05,3.40196]
[1778802997759,45.98,81073.83,0.0,-0.98214,1e-05,3.40748]
[1778802997809,45.98,81073.83,0.0,-0.98214,1e-05,3.40748]
[1778802998066,45.98,81073.83,0.0,-0.98214,1e-05,3.40748]
[1778802998309,45.98,81073.83,0.0,-0.98214,1e-05,3.40748]
[1778802998410,45.98,81073.86,0.0,-0.98214,1e-05,3.40792]
[1778803004621,45.98,81073.78,0.0,-0.98213,1e-05,3.40893]
[1778803010230,45.99,81073.88,0.0,-0.98213,1e-05,3.40992]
[1778803010308,45.99,81073.88,0.0,-0.98213,1e-05,3.40992]
[1778803010410,45.99,81073.99,0.0,-0.98212,1e-05,3.41054]
[1778803010518,45.99,81073.99,0.0,-0.98212,1e-05,3.41054]
[1778803010561,45.99,81073.99,0.0,-0.98212,1e-05,3.41054]
[1778803015788,45.99,81076.91,0.0,-0.98208,1e-05,3.41731]
[1778803015808,45.99,81076.91,0.0,-0.98208,1e-05,3.41731]
[1778803016090,45.99,81076.91,0.0,-0.98208,1e-05,3.41731]
[1778803016308,45.99,81076.91,0.0,-0.98208,1e-05,3.41731]
[1778803016409,45.99,81078.32,0.0,-0.98206,1e-05,3.42059]
[1778803021695,45.99,81079.36,0.0,-0.98205,1e-05,3.42347]
[1778803021808,45.99,81079.36,0.0,-0.98205,1e-05,3.42347]
[1778803022897,45.99,81078.47,0.0,-0.98206,1e-05,3.422]
[1778803023060,45.99,81078.47,0.0,-0.98206,1e-05,3.422]
[1778803023161,45.99,81077.94,0.0,-0.98206,1e-05,3.4211]
[1778803030803,46.0,81078.5,0.0,-0.98205,1e-05,3.42357]
[1778803036845,46.0,81080.51,0.0,-0.98201,1e-05,3.42884]
[1778803042495,46.0,81081.32,0.0,-0.982,1e-05,3.43125]
[1778803042557,46.01,81080.88,0.0,-0.982,1e-05,3.43052]
[1778803047925,46.01,81080.74,0.0,-0.982,1e-05,3.43153]
[1778803051958,46.01,81077.08,0.0,-0.98205,1e-05,3.42277]
[1778803053501,46.01,81077.08,0.0,-0.98205,1e-05,3.42277]
[1778803052965,46.01,81073.15,0.0,-0.9821,1e-05,3.4149]
[1778803053565,46.01,81073.15,0.0,-0.9821,1e-05,3.4149]
[1778803054238,46.01,81073.15,0.0,-0.9821,1e-05,3.4149]
[1778803054308,46.01,81073.15,0.0,-0.9821,1e-05,3.4149]
[1778803054339,46.01,81073.71,0.0,-0.98209,1e-05,3.41626]
[1778803059854,46.02,81074.6,0.0,-0.98207,1e-05,3.41913]
[1778803060027,46.02,81071.44,0.0,-0.98211,1e-05,3.41265]
[1778803061028,46.02,81055.58,0.0,-0.9823,1e-05,3.38065]
[1778803062035,46.02,81054.02,0.0,-0.98232,1e-05,3.37774]
[1778803063833,46.02,81054.09,0.0,-0.98232,1e-05,3.37815]
[1778803064050,46.02,81055.12,0.0,-0.9823,1e-05,3.38052]
[1778803069085,46.02,81054.87,0.0,-0.9823,1e-05,3.3813]
[1778803072106,46.03,81051.33,0.0,-0.98234,1e-05,3.37485]
[1778803074242,46.03,81050.63,0.0,-0.98234,1e-05,3.37368]
[1778803074308,46.03,81050.63,0.0,-0.98234,1e-05,3.37368]
[1778803074392,46.03,81050.54,0.0,-0.98234,1e-05,3.37376]
[1778803075145,46.03,81050.54,0.0,-0.98234,1e-05,3.37376]
[1778803075309,46.03,81050.54,0.0,-0.98234,1e-05,3.37376]
[1778803081169,46.03,81050.72,0.0,-0.98233,1e-05,3.37591]
[1778803082091,46.03,81050.72,0.0,-0.98233,1e-05,3.37591]
[1778803082309,46.03,81050.72,0.0,-0.98233,1e-05,3.37591]
[1778803085199,46.04,81053.59,0.0,-0.98229,1e-05,3.38274]
[1778803086435,46.04,81053.59,0.0,-0.98229,1e-05,3.38274]
[1778803086570,46.04,81053.59,0.0,-0.98229,1e-05,3.38274]
[1778803086536,46.04,81053.25,0.0,-0.98229,1e-05,3.38228]
[1778803087213,46.04,81053.3,0.0,-0.98229,1e-05,3.38261]
[1778803089061,46.04,81053.52,0.0,-0.98228,1e-05,3.38329]
[1778803089308,46.04,81053.52,0.0,-0.98228,1e-05,3.38329]
[1778803091241,46.04,81056.35,0.0,-0.98225,1e-05,3.38975]
[1778803096277,46.04,81056.13,0.0,-0.98224,1e-05,3.39038]
[1778803100486,46.04,81057.31,0.0,-0.98222,1e-05,3.39342]
[1778803100559,46.04,81057.31,0.0,-0.98222,1e-05,3.39342]
[1778803100587,46.05,81057.7,0.0,-0.98222,1e-05,3.39442]
[1778803101495,46.05,81057.7,0.0,-0.98222,1e-05,3.39442]
[1778803101581,46.05,81057.7,0.0,-0.98222,1e-05,3.39442]
[1778803106165,46.05,81059.79,0.0,-0.98219,1e-05,3.39971]
[1778803106310,46.05,81059.79,0.0,-0.98219,1e-05,3.39971]
[1778803107585,46.05,81059.26,0.0,-0.98219,1e-05,3.39883]
[1778803107355,46.05,81056.44,0.0,-0.98222,1e-05,3.39326]
[1778803107812,46.05,81056.44,0.0,-0.98222,1e-05,3.39326]
[1778803108362,46.05,81056.25,0.0,-0.98223,1e-05,3.39308]
[1778803113446,46.05,81055.12,0.0,-0.98224,1e-05,3.38964]
[1778803113564,46.05,81055.12,0.0,-0.98224,1e-05,3.38964]
[1778803119339,46.06,81053.18,0.0,-0.98226,1e-05,3.38693]
[1778803119564,46.06,81053.18,0.0,-0.98226,1e-05,3.38693]
[1778803122623,46.06,81053.7,0.0,-0.98225,1e-05,3.38883]
[1778803122808,46.06,81053.7,0.0,-0.98225,1e-05,3.38883]
[1778803123467,46.06,81054.95,0.0,-0.98223,1e-05,3.39159]
[1778803124268,46.06,81054.95,0.0,-0.98223,1e-05,3.39159]
[1778803124309,46.06,81054.95,0.0,-0.98223,1e-05,3.39159]
[1778803130575,46.06,81055.62,0.0,-0.98222,1e-05,3.39394]
[1778803130578,46.06,81055.45,0.0,-0.98222,1e-05,3.39399]
[1778803130808,46.06,81055.45,0.0,-0.98222,1e-05,3.39399]
[1778803131126,46.06,81055.45,0.0,-0.98222,1e-05,3.39399]
[1778803131310,46.06,81055.45,0.0,-0.98222,1e-05,3.39399]
[1778803131524,46.06,81056.38,0.0,-0.9822,1e-05,3.39608]
[1778803138573,46.07,81056.68,0.0,-0.98219,1e-05,3.39806]
[1778803138807,46.07,81056.68,0.0,-0.98219,1e-05,3.39806]
[1778803139057,46.07,81056.68,0.0,-0.98219,1e-05,3.39806]
[1778803139580,46.07,81059.52,0.0,-0.98216,1e-05,3.40405]
[1778803139645,46.07,81059.52,0.0,-0.98216,1e-05,3.40405]
[1778803139810,46.07,81059.52,0.0,-0.98216,1e-05,3.40405]
[1778803145252,46.07,81061.6,0.0,-0.98213,1e-05,3.40917]
[1778803150657,46.07,81062.18,0.0,-0.98211,1e-05,3.41134]
[1778803155103,46.08,81064.25,0.0,-0.98208,1e-05,3.41606]
[1778803155308,46.08,81064.25,0.0,-0.98208,1e-05,3.41606]
[1778803155409,46.08,81068.0,0.0,-0.98204,1e-05,3.42404]
[1778803155982,46.08,81068.0,0.0,-0.98204,1e-05,3.42404]
[1778803156060,46.08,81068.0,0.0,-0.98204,1e-05,3.42404]
[1778803159720,46.08,81071.53,0.0,-0.98199,1e-05,3.43182]
[1778803164989,46.08,81071.53,0.0,-0.98199,1e-05,3.4322]
[1778803165063,46.08,81071.53,0.0,-0.98199,1e-05,3.4322]
[1778803165090,46.08,81071.63,0.0,-0.98198,1e-05,3.43265]
[1778803166500,46.08,81071.63,0.0,-0.98198,1e-05,3.43265]
[1778803166575,46.08,81071.63,0.0,-0.98198,1e-05,3.43265]
[1778803170777,46.08,81072.66,0.0,-0.98197,1e-05,3.43539]
[1778803170807,46.08,81072.66,0.0,-0.98197,1e-05,3.43539]
[1778803170878,46.08,81074.53,0.0,-0.98194,1e-05,3.43936]
[1778803171897,46.08,81074.53,0.0,-0.98194,1e-05,3.43936]
[1778803172064,46.08,81074.53,0.0,-0.98194,1e-05,3.43936]
[1778803177847,46.08,81075.82,0.0,-0.98193,1e-05,3.44089]
[1778803182882,46.09,81076.33,0.0,-0.98192,1e-05,3.44255]
[1778803187234,46.09,81076.37,0.0,-0.98192,1e-05,3.44301]
[1778803188058,46.09,81076.37,0.0,-0.98192,1e-05,3.44326]
[1778803188158,46.09,81076.82,0.0,-0.98191,1e-05,3.44431]
[1778803188824,46.09,81076.82,0.0,-0.98191,1e-05,3.44431]
[1778803189064,46.09,81076.82,0.0,-0.98191,1e-05,3.44431]
[1778803192597,46.09,81077.29,0.0,-0.9819,1e-05,3.44554]
[1778803192809,46.09,81078.38,0.0,-0.98189,1e-05,3.44791]
[1778803197996,46.09,81079.3,0.0,-0.98187,1e-05,3.45056]
[1778803200753,46.09,81079.39,0.0,-0.98187,1e-05,3.4511]
[1778803202059,46.09,81079.39,0.0,-0.98187,1e-05,3.4511]
[1778803202608,46.09,81079.39,0.0,-0.98187,1e-05,3.4511]
[1778803202652,46.09,81083.21,0.0,-0.98182,1e-05,3.45924]
[1778803202809,46.09,81083.21,0.0,-0.98182,1e-05,3.45924]
[1778803208099,46.1,81085.51,0.0,-0.98179,1e-05,3.4646]
[1778803211477,46.1,81083.48,0.0,-0.98181,1e-05,3.46059]
[1778803211564,46.1,81083.48,0.0,-0.98181,1e-05,3.46059]
[1778803214327,46.1,81083.21,0.0,-0.98181,1e-05,3.46024]
[1778803214564,46.1,81083.21,0.0,-0.98181,1e-05,3.46024]
[1778803214663,46.1,81084.0,0.0,-0.9818,1e-05,3.46209]
[1778803215986,46.1,81084.04,0.0,-0.9818,1e-05,3.46227]
[1778803216058,46.1,81084.04,0.0,-0.9818,1e-05,3.46227]
[1778803218474,46.1,81083.36,0.0,-0.98181,1e-05,3.46107]
[1778803218560,46.1,81083.36,0.0,-0.98181,1e-05,3.46107]
[1778803220511,46.1,81080.46,0.0,-0.98184,1e-05,3.45529]
[1778803220567,46.1,81080.46,0.0,-0.98184,1e-05,3.45529]
[1778803220577,46.1,81079.46,0.0,-0.98186,1e-05,3.45334]
[1778803224211,46.1,81083.67,0.0,-0.9818,1e-05,3.46251]
[1778803225298,46.1,81083.67,0.0,-0.9818,1e-05,3.46251]
[1778803225308,46.1,81083.67,0.0,-0.9818,1e-05,3.46251]
[1778803227257,46.1,81087.45,0.0,-0.98175,1e-05,3.47055]
[1778803227307,46.1,81087.45,0.0,-0.98175,1e-05,3.47055]
[1778803228978,46.1,81090.31,0.0,-0.98172,1e-05,3.47665]
[1778803229058,46.1,81090.31,0.0,-0.98172,1e-05,3.47665]
[1778803229246,46.1,81090.71,0.0,-0.98171,1e-05,3.47756]
[1778803234281,46.1,81092.03,0.0,-0.9817,1e-05,3.47865]
[1778803235647,46.1,81092.03,0.0,-0.9817,1e-05,3.47865]
[1778803235807,46.1,81091.75,0.0,-0.9817,1e-05,3.47813]
[1778803240323,46.1,81086.18,0.0,-0.98177,1e-05,3.46687]
[1778803241566,46.1,81086.18,0.0,-0.98177,1e-05,3.46687]
[1778803241807,46.1,81087.8,0.0,-0.98175,1e-05,3.4703]
[1778803244396,46.1,81090.13,0.0,-0.98172,1e-05,3.47526]
[1778803244568,46.1,81090.13,0.0,-0.98172,1e-05,3.47526]
[1778803244669,46.11,81090.43,0.0,-0.98172,1e-05,3.47595]
[1778803244827,46.11,81090.43,0.0,-0.98172,1e-05,3.47595]
[1778803245058,46.11,81090.43,0.0,-0.98172,1e-05,3.47595]
[1778803249755,46.11,81090.72,0.0,-0.98171,1e-05,3.47683]
[1778803249807,46.11,81090.72,0.0,-0.98171,1e-05,3.47683]
[1778803250768,46.11,81091.64,0.0,-0.9817,1e-05,3.47879]
[1778803250808,46.11,81091.64,0.0,-0.9817,1e-05,3.47879]
[1778803251400,46.11,81094.21,0.0,-0.98167,1e-05,3.48418]
[1778803256436,46.11,81093.45,0.0,-0.98168,1e-05,3.48276]
[1778803262478,46.11,81093.43,0.0,-0.98168,1e-05,3.48295]
[1778803264492,46.11,81088.86,0.0,-0.98173,1e-05,3.47354]
[1778803265409,46.11,81088.86,0.0,-0.98173,1e-05,3.47354]
[1778803265562,46.11,81088.86,0.0,-0.98173,1e-05,3.47354]
[1778803269743,46.11,81084.41,0.0,-0.98179,1e-05,3.46459]
[1778803269808,46.11,81084.46,0.0,-0.98178,1e-05,3.46477]
[1778803270535,46.11,81084.72,0.0,-0.98178,1e-05,3.46538]
[1778803273177,46.11,81085.65,0.0,-0.98177,1e-05,3.46746]
[1778803273307,46.11,81085.65,0.0,-0.98177,1e-05,3.46746]
[1778803276323,46.11,81089.4,0.0,-0.98172,1e-05,3.47545]
[1778803276561,46.11,81089.4,0.0,-0.98172,1e-05,3.47545]
[1778803276577,46.11,81090.93,0.0,-0.9817,1e-05,3.47868]
[1778803277645,46.11,81090.93,0.0,-0.9817,1e-05,3.47868]
[1778803277809,46.11,81089.5,0.0,-0.98172,1e-05,3.47576]
[1778803283626,46.11,81091.14,0.0,-0.9817,1e-05,3.47945]
[1778803284718,46.11,81091.14,0.0,-0.9817,1e-05,3.47945]
[1778803284806,46.11,81090.43,0.0,-0.9817,1e-05,3.47802]
[1778803285810,46.11,81089.88,0.0,-0.98171,1e-05,3.47692]
[1778803286058,46.11,81089.88,0.0,-0.98171,1e-05,3.47692]
[1778803286647,46.11,81087.91,0.0,-0.98174,1e-05,3.47288]
[1778803291682,46.11,81088.46,0.0,-0.98174,1e-05,3.47228]
[1778803296229,46.11,81088.42,0.0,-0.98174,1e-05,3.47238]
[1778803296307,46.11,81088.42,0.0,-0.98174,1e-05,3.47238]
[1778803302596,46.11,81084.57,0.0,-0.98178,1e-05,3.46468]
[1778803302808,46.11,81083.52,0.0,-0.9818,1e-05,3.46256]
[1778803304328,46.11,81083.4,0.0,-0.9818,1e-05,3.46238]
[1778803304559,46.11,81083.4,0.0,-0.9818,1e-05,3.46238]
[1778803304774,46.11,81084.34,0.0,-0.98178,1e-05,3.4644]
[1778803309809,46.12,81083.35,0.0,-0.9818,1e-05,3.4627]
[1778803311195,46.12,81083.35,0.0,-0.9818,1e-05,3.4627]
[1778803311309,46.12,81083.35,0.0,-0.9818,1e-05,3.4627]
[1778803316858,46.12,81082.78,0.0,-0.9818,1e-05,3.46198]
[1778803317867,46.12,81072.97,0.0,-0.98192,1e-05,3.44177]
[1778803318874,46.12,81058.13,0.0,-0.9821,1e-05,3.41138]
[1778803319881,46.12,81063.05,0.0,-0.98204,1e-05,3.42162]
[1778803321809,46.12,81071.24,0.0,-0.98194,1e-05,3.43869]
[1778803321895,46.12,81078.11,0.0,-0.98185,1e-05,3.45286]
[1778803326785,46.12,81080.16,0.0,-0.98183,1e-05,3.45734]
[1778803326808,46.12,81080.16,0.0,-0.98183,1e-05,3.45734]
[1778803326932,46.12,81080.34,0.0,-0.98182,1e-05,3.45786]
[1778803328953,46.12,81086.13,0.0,-0.98175,1e-05,3.47]
[1778803333808,46.12,81089.39,0.0,-0.98171,1e-05,3.47693]
[1778803334799,46.12,81089.5,0.0,-0.98171,1e-05,3.4772]
[1778803334808,46.12,81089.5,0.0,-0.98171,1e-05,3.4772]
[1778803334994,46.12,81089.44,0.0,-0.98171,1e-05,3.47717]
[1778803338015,46.12,81097.85,0.0,-0.9816,1e-05,3.49481]
[1778803341036,46.12,81109.08,0.0,-0.98146,1e-05,3.51836]
[1778803343050,46.12,81107.07,0.0,-0.98148,1e-05,3.51415]
[1778803348085,46.12,81107.61,0.0,-0.98148,1e-05,3.51519]
[1778803350475,46.12,81107.51,0.0,-0.98148,1e-05,3.51497]
[1778803350561,46.12,81107.51,0.0,-0.98148,1e-05,3.51497]
[1778803354127,46.12,81110.88,0.0,-0.98145,1e-05,3.51996]
[1778803358150,46.12,81110.69,0.0,-0.98145,1e-05,3.51948]
[1778803358308,46.12,81110.69,0.0,-0.98145,1e-05,3.51948]
[1778803358372,46.12,81112.2,0.0,-0.98143,1e-05,3.52259]
[1778803364197,46.12,81115.89,0.0,-0.98138,1e-05,3.53015]
[1778803368225,46.12,81123.29,0.0,-0.98129,1e-05,3.54557]
[1778803369232,46.12,81129.56,0.0,-0.98121,1e-05,3.55877]
[1778803371246,46.12,81131.17,0.0,-0.98119,1e-05,3.56193]
[1778803374267,46.12,81124.43,0.0,-0.98128,1e-05,3.5474]
[1778803376497,46.12,81121.34,0.0,-0.98132,1e-05,3.54081]
[1778803376551,46.12,81121.34,0.0,-0.98132,1e-05,3.54081]
[1778803376560,46.12,81121.34,0.0,-0.98132,1e-05,3.54081]
[1778803376652,46.12,81121.23,0.0,-0.98132,1e-05,3.54052]
[1778803382085,46.12,81123.06,0.0,-0.9813,1e-05,3.54409]
[1778803382089,46.12,81123.06,0.0,-0.9813,1e-05,3.54409]
[1778803382311,46.12,81123.06,0.0,-0.9813,1e-05,3.54409]
[1778803382325,46.12,81123.74,0.0,-0.98129,1e-05,3.54547]
[1778803386844,46.12,81123.85,0.0,-0.98129,1e-05,3.54553]
[1778803387059,46.12,81125.1,0.0,-0.98128,1e-05,3.54811]
[1778803387360,46.11,81125.06,0.0,-0.98128,1e-05,3.54671]
[1778803390948,46.11,81125.94,0.0,-0.98127,1e-05,3.54841]
[1778803390988,46.11,81125.94,0.0,-0.98127,1e-05,3.54841]
[1778803391057,46.11,81125.94,0.0,-0.98127,1e-05,3.54841]
[1778803391388,46.11,81125.29,0.0,-0.98128,1e-05,3.54698]
[1778803396390,46.11,81127.81,0.0,-0.98125,1e-05,3.55205]
[1778803396396,46.11,81127.81,0.0,-0.98125,1e-05,3.55205]
[1778803396572,46.11,81127.81,0.0,-0.98125,1e-05,3.55205]
[1778803396673,46.11,81128.52,0.0,-0.98124,1e-05,3.55349]
[1778803400770,46.11,81128.54,0.0,-0.98124,1e-05,3.55335]
[1778803400808,46.11,81128.54,0.0,-0.98124,1e-05,3.55335]
[1778803400824,46.11,81128.54,0.0,-0.98124,1e-05,3.55335]
[1778803400868,46.11,81130.91,0.0,-0.98121,1e-05,3.5583]
[1778803401058,46.11,81130.91,0.0,-0.98121,1e-05,3.5583]
[1778803407500,46.1,81127.28,0.0,-0.98127,1e-05,3.54892]
[1778803410521,46.09,81132.64,0.0,-0.98123,1e-05,3.55628]
[1778803411426,46.09,81132.64,0.0,-0.98123,1e-05,3.55628]
[1778803411561,46.09,81132.64,0.0,-0.98123,1e-05,3.55628]
[1778803417570,46.08,81143.81,0.0,-0.98111,1e-05,3.57481]
[1778803419584,46.08,81144.03,0.0,-0.98111,1e-05,3.57503]
[1778803420026,46.08,81144.03,0.0,-0.98111,1e-05,3.57503]
[1778803420060,46.08,81144.03,0.0,-0.98111,1e-05,3.57503]
[1778803420160,46.08,81144.03,0.0,-0.98111,1e-05,3.57503]
[1778803420312,46.08,81144.03,0.0,-0.98111,1e-05,3.57503]
[1778803420591,46.08,81144.34,0.0,-0.98111,1e-05,3.57557]
[1778803421598,46.08,81140.64,0.0,-0.98116,1e-05,3.56759]
[1778803423612,46.08,81133.04,0.0,-0.98126,1e-05,3.5513]
[1778803424993,46.08,81132.99,0.0,-0.98126,1e-05,3.55111]
[1778803425059,46.08,81132.99,0.0,-0.98126,1e-05,3.55111]
[1778803426633,46.08,81128.23,0.0,-0.98132,1e-05,3.54091]
[1778803427835,46.08,81128.23,0.0,-0.98132,1e-05,3.54091]
[1778803427996,46.08,81126.73,0.0,-0.98134,1e-05,3.53768]
[1778803428058,46.08,81126.73,0.0,-0.98134,1e-05,3.53768]
[1778803428647,46.08,81126.89,0.0,-0.98134,1e-05,3.53795]
[1778803433682,46.08,81127.92,0.0,-0.98133,1e-05,3.53977]
[1778803436495,46.08,81128.13,0.0,-0.98132,1e-05,3.54006]
[1778803436554,46.08,81128.13,0.0,-0.98132,1e-05,3.54006]
[1778803436559,46.08,81128.13,0.0,-0.98132,1e-05,3.54006]
[1778803436810,46.08,81128.13,0.0,-0.98132,1e-05,3.54006]
[1778803436885,46.08,81128.37,0.0,-0.98132,1e-05,3.54049]
[1778803441872,46.08,81128.37,0.0,-0.98132,1e-05,3.54042]
[1778803442060,46.08,81128.4,0.0,-0.98132,1e-05,3.54018]
[1778803446832,46.08,81129.97,0.0,-0.98131,1e-05,3.54317]
[1778803446870,46.08,81130.38,0.0,-0.9813,1e-05,3.54395]
[1778803447059,46.08,81130.38,0.0,-0.9813,1e-05,3.54395]
[1778803452815,46.07,81129.04,0.0,-0.98132,1e-05,3.5406]
[1778803455317,46.07,81128.12,0.0,-0.98133,1e-05,3.53849]
[1778803455560,46.07,81128.12,0.0,-0.98133,1e-05,3.53849]
[1778803459864,46.07,81121.11,0.0,-0.98143,1e-05,3.52333]
[1778803461179,46.07,81120.25,0.0,-0.98144,1e-05,3.52147]
[1778803461309,46.07,81120.25,0.0,-0.98144,1e-05,3.52147]
[1778803461318,46.07,81120.25,0.0,-0.98144,1e-05,3.52147]
[1778803461559,46.07,81120.25,0.0,-0.98144,1e-05,3.52147]
[1778803461878,46.07,81120.26,0.0,-0.98144,1e-05,3.52143]
[1778803466913,46.07,81121.1,0.0,-0.98143,1e-05,3.52288]
[1778803471183,46.07,81120.46,0.0,-0.98144,1e-05,3.52129]
[1778803471309,46.07,81120.46,0.0,-0.98144,1e-05,3.52129]
[1778803476983,46.07,81125.8,0.0,-0.98138,1e-05,3.53014]
[1778803478306,46.07,81125.8,0.0,-0.98138,1e-05,3.53014]
[1778803478369,46.07,81125.8,0.0,-0.98138,1e-05,3.53014]
[1778803478561,46.07,81125.8,0.0,-0.98138,1e-05,3.53014]
[1778803478567,46.07,81130.07,0.0,-0.98133,1e-05,3.53896]
[1778803484035,46.07,81131.7,0.0,-0.98131,1e-05,3.5419]
[1778803486391,46.07,81131.05,0.0,-0.98132,1e-05,3.54043]
[1778803486560,46.07,81131.05,0.0,-0.98132,1e-05,3.54043]
[1778803486571,46.07,81131.05,0.0,-0.98132,1e-05,3.54043]
[1778803486807,46.07,81131.05,0.0,-0.98132,1e-05,3.54043]
[1778803486833,46.07,81131.43,0.0,-0.98132,1e-05,3.54103]
[1778803493097,46.07,81128.85,0.0,-0.98135,1e-05,3.53501]
[1778803495277,46.07,81129.58,0.0,-0.98134,1e-05,3.53645]
[1778803495309,46.07,81129.58,0.0,-0.98134,1e-05,3.53645]
[1778803502161,46.06,81129.6,0.0,-0.98135,1e-05,3.53574]
[1778803503789,46.06,81129.6,0.0,-0.98135,1e-05,3.53574]
[1778803503808,46.06,81129.6,0.0,-0.98135,1e-05,3.53574]
[1778803504026,46.06,81131.12,0.0,-0.98133,1e-05,3.53875]
[1778803504066,46.06,81131.12,0.0,-0.98133,1e-05,3.53875]
[1778803504175,46.06,81131.25,0.0,-0.98133,1e-05,3.53902]
[1778803505182,46.06,81137.19,0.0,-0.98125,1e-05,3.55146]
[1778803506207,46.06,81137.19,0.0,-0.98125,1e-05,3.55146]
[1778803506311,46.06,81137.19,0.0,-0.98125,1e-05,3.55146]
[1778803506416,46.06,81140.62,0.0,-0.98121,1e-05,3.55846]
[1778803509219,46.06,81144.27,0.0,-0.98117,1e-05,3.56591]
[1778803513800,46.06,81147.04,0.0,-0.98113,1e-05,3.57136]
[1778803513808,46.06,81147.04,0.0,-0.98113,1e-05,3.57136]
[1778803513880,46.06,81153.07,0.0,-0.98106,1e-05,3.58387]
[1778803514166,46.06,81153.07,0.0,-0.98106,1e-05,3.58387]
[1778803514310,46.06,81153.07,0.0,-0.98106,1e-05,3.58387]
[1778803514368,46.06,81155.7,0.0,-0.98102,1e-05,3.58948]
[1778803516268,46.06,81155.11,0.0,-0.98103,1e-05,3.58787]
[1778803519542,46.06,81155.89,0.0,-0.98102,1e-05,3.58918]
[1778803519564,46.06,81155.89,0.0,-0.98102,1e-05,3.58918]
[1778803525332,46.05,81153.51,0.0,-0.98106,1e-05,3.58301]
[1778803527722,46.05,81155.22,0.0,-0.98104,1e-05,3.58651]
[1778803527809,46.05,81155.22,0.0,-0.98104,1e-05,3.58651]
[1778803527974,46.05,81155.22,0.0,-0.98104,1e-05,3.58651]
[1778803528061,46.05,81156.57,0.0,-0.98103,1e-05,3.58909]
[1778803528352,46.05,81158.58,0.0,-0.981,1e-05,3.59337]
[1778803532380,46.05,81162.13,0.0,-0.98097,1e-05,3.59831]
[1778803533114,46.05,81162.13,0.0,-0.98097,1e-05,3.59831]
[1778803533309,46.05,81162.13,0.0,-0.98097,1e-05,3.59831]
[1778803539997,46.05,81157.6,0.0,-0.98103,1e-05,3.58775]
[1778803540061,46.05,81157.0,0.0,-0.98104,1e-05,3.58634]
[1778803540382,46.05,81157.0,0.0,-0.98104,1e-05,3.58634]
[1778803540563,46.05,81157.0,0.0,-0.98104,1e-05,3.58634]
[1778803540571,46.05,81156.77,0.0,-0.98104,1e-05,3.58572]
[1778803546482,46.04,81156.82,0.0,-0.98105,1e-05,3.58511]
[1778803551517,46.03,81157.78,0.0,-0.98107,1e-05,3.58155]
[1778803556183,46.02,81157.64,0.0,-0.98109,1e-05,3.57823]
[1778803556313,46.02,81157.64,0.0,-0.98109,1e-05,3.57823]
[1778803561026,46.02,81158.07,0.0,-0.98109,1e-05,3.57876]
[1778803561058,46.02,81158.07,0.0,-0.98109,1e-05,3.57876]
[1778803561298,46.02,81155.87,0.0,-0.98112,1e-05,3.57408]
[1778803561315,46.02,81155.87,0.0,-0.98112,1e-05,3.57408]
[1778803561590,46.02,81156.63,0.0,-0.98111,1e-05,3.57551]
[1778803565619,46.02,81160.46,0.0,-0.98106,1e-05,3.5833]
[1778803570600,46.02,81160.35,0.0,-0.98106,1e-05,3.58269]
[1778803570809,46.02,81160.35,0.0,-0.98106,1e-05,3.58269]
[1778803575990,46.01,81159.73,0.0,-0.98107,1e-05,3.58092]
[1778803576059,46.01,81159.73,0.0,-0.98107,1e-05,3.58092]
[1778803576049,46.01,81164.12,0.0,-0.98102,1e-05,3.59019]
[1778803576922,46.01,81164.12,0.0,-0.98102,1e-05,3.59019]
[1778803577028,46.01,81164.12,0.0,-0.98102,1e-05,3.59019]
[1778803577006,46.01,81170.96,0.0,-0.98093,1e-05,3.6047]
[1778803580807,46.01,81173.39,0.0,-0.9809,1e-05,3.60953]
[1778803581058,46.01,81173.39,0.0,-0.9809,1e-05,3.60953]
[1778803584752,46.01,81179.32,0.0,-0.98083,1e-05,3.62156]
[1778803585759,46.01,81183.36,0.0,-0.98078,1e-05,3.63009]
[1778803587723,46.01,81182.33,0.0,-0.98079,1e-05,3.62771]
[1778803587807,46.01,81182.33,0.0,-0.98079,1e-05,3.62771]
[1778803588372,46.01,81182.29,0.0,-0.98079,1e-05,3.62745]
[1778803588560,46.01,81182.29,0.0,-0.98079,1e-05,3.62745]
[1778803588780,46.01,81182.43,0.0,-0.98079,1e-05,3.62759]
[1778803592952,46.01,81183.37,0.0,-0.98079,1e-05,3.62706]
[1778803593058,46.01,81183.37,0.0,-0.98079,1e-05,3.62706]
[1778803593102,46.01,81179.62,0.0,-0.98084,1e-05,3.61883]
[1778803598850,46.0,81179.54,0.0,-0.98085,1e-05,3.61768]
[1778803603885,46.0,81182.43,0.0,-0.98082,1e-05,3.62305]
[1778803604610,46.0,81182.43,0.0,-0.98082,1e-05,3.62305]
[1778803604807,46.0,81182.43,0.0,-0.98082,1e-05,3.62305]
[1778803605469,46.0,81182.53,0.0,-0.98082,1e-05,3.62309]
[1778803605567,46.0,81182.53,0.0,-0.98082,1e-05,3.62309]
[1778803605900,46.0,81182.51,0.0,-0.98082,1e-05,3.62286]
[1778803608921,46.0,81181.59,0.0,-0.98083,1e-05,3.62035]
[1778803610935,46.0,81181.55,0.0,-0.98084,1e-05,3.6199]
[1778803612802,46.0,81183.34,0.0,-0.98081,1e-05,3.62357]
[1778803612810,46.0,81183.34,0.0,-0.98081,1e-05,3.62357]
[1778803617984,45.99,81183.33,0.0,-0.98082,1e-05,3.6224]
[1778803619224,45.99,81183.5,0.0,-0.98082,1e-05,3.62257]
[1778803619308,45.99,81183.5,0.0,-0.98082,1e-05,3.62257]
[1778803619471,45.99,81183.5,0.0,-0.98082,1e-05,3.62257]
[1778803619564,45.99,81183.5,0.0,-0.98082,1e-05,3.62257]
[1778803619998,45.99,81183.76,0.0,-0.98082,1e-05,3.62294]
[1778803622917,45.99,81185.42,0.0,-0.9808,1e-05,3.6261]
[1778803623058,45.99,81185.42,0.0,-0.9808,1e-05,3.6261]
[1778803623019,45.99,81193.17,0.0,-0.9807,1e-05,3.64259]
[1778803624026,45.99,81208.47,0.0,-0.9805,1e-05,3.67549]
[1778803625035,45.99,81212.21,0.0,-0.98045,1e-05,3.68333]
[1778803628105,45.99,81212.87,0.0,-0.98044,1e-05,3.68415]
[1778803628308,45.99,81213.27,0.0,-0.98044,1e-05,3.68472]
[1778803628950,45.99,81213.27,0.0,-0.98044,1e-05,3.68472]
[1778803629060,45.99,81213.27,0.0,-0.98044,1e-05,3.68472]
[1778803629062,45.99,81213.61,0.0,-0.98044,1e-05,3.68515]
[1778803632083,45.98,81217.17,0.0,-0.9804,1e-05,3.69197]
[1778803636886,45.98,81214.5,0.0,-0.98044,1e-05,3.68487]
[1778803637060,45.98,81214.5,0.0,-0.98044,1e-05,3.68487]
[1778803640876,45.98,81211.93,0.0,-0.98048,1e-05,3.67804]
[1778803641057,45.98,81211.93,0.0,-0.98048,1e-05,3.67804]
[1778803641146,45.98,81215.67,0.0,-0.98043,1e-05,3.68587]
[1778803641271,45.98,81215.67,0.0,-0.98043,1e-05,3.68587]
[1778803641311,45.98,81215.67,0.0,-0.98043,1e-05,3.68587]
[1778803642153,45.97,81216.61,0.0,-0.98042,1e-05,3.6876]
[1778803644038,45.97,81216.61,0.0,-0.98042,1e-05,3.6876]
[1778803644057,45.97,81216.61,0.0,-0.98042,1e-05,3.6876]
[1778803649204,45.97,81214.2,0.0,-0.98047,1e-05,3.68015]
[1778803652046,45.97,81214.19,0.0,-0.98047,1e-05,3.67982]
[1778803652058,45.97,81214.19,0.0,-0.98047,1e-05,3.67982]
[1778803652587,45.97,81214.07,0.0,-0.98049,1e-05,3.67688]
[1778803652811,45.97,81214.07,0.0,-0.98049,1e-05,3.67688]
[1778803652858,45.96,81214.34,0.0,-0.98049,1e-05,3.67716]
[1778803654241,45.96,81228.99,0.0,-0.98029,1e-05,3.70879]
[1778803655454,45.96,81228.99,0.0,-0.98029,1e-05,3.70879]
[1778803655559,45.96,81228.99,0.0,-0.98029,1e-05,3.70879]
[1778803655660,45.96,81231.85,0.0,-0.98026,1e-05,3.71432]
[1778803660009,45.96,81231.8,0.0,-0.98026,1e-05,3.71347]
[1778803660060,45.96,81231.8,0.0,-0.98026,1e-05,3.71347]
[1778803660161,45.96,81232.46,0.0,-0.98026,1e-05,3.71417]
[1778803662014,45.96,81232.77,0.0,-0.98025,1e-05,3.71485]
[1778803662056,45.96,81232.77,0.0,-0.98025,1e-05,3.71485]
[1778803665318,45.95,81238.72,0.0,-0.98019,1e-05,3.72605]
[1778803666252,45.95,81238.72,0.0,-0.98019,1e-05,3.72605]
[1778803666307,45.95,81238.72,0.0,-0.98019,1e-05,3.72605]
[1778803666325,45.95,81242.71,0.0,-0.98014,1e-05,3.73444]
[1778803668563,45.95,81243.41,0.0,-0.98013,1e-05,3.73558]
[1778803668809,45.95,81243.41,0.0,-0.98013,1e-05,3.73558]
[1778803668863,45.95,81243.73,0.0,-0.98013,1e-05,3.7355]
[1778803672367,45.94,81253.11,0.0,-0.98001,1e-05,3.75501]
[1778803673374,45.94,81257.45,0.0,-0.97995,1e-05,3.76419]
[1778803675311,45.94,81260.07,0.0,-0.97992,1e-05,3.76911]
[1778803677311,45.94,81261.17,0.0,-0.97991,1e-05,3.77065]
[1778803679625,45.94,81259.62,0.0,-0.97994,1e-05,3.76678]
[1778803679809,45.94,81259.62,0.0,-0.97994,1e-05,3.76678]
[1778803679896,45.93,81253.53,0.0,-0.98003,1e-05,3.75245]
[1778803682690,45.93,81255.67,0.0,-0.98,1e-05,3.75676]
[1778803682809,45.93,81255.67,0.0,-0.98,1e-05,3.75676]
[1778803686784,45.93,81255.56,0.0,-0.98001,1e-05,3.75479]
[1778803686810,45.93,81255.56,0.0,-0.98001,1e-05,3.75479]
[1778803687159,45.93,81255.56,0.0,-0.98001,1e-05,3.75479]
[1778803687184,45.93,81255.31,0.0,-0.98002,1e-05,3.75339]
[1778803687308,45.93,81255.31,0.0,-0.98002,1e-05,3.75339]
[1778803692507,45.92,81257.1,0.0,-0.98001,1e-05,3.75525]
[1778803694623,45.92,81257.98,0.0,-0.98,1e-05,3.75679]
[1778803694808,45.92,81257.98,0.0,-0.98,1e-05,3.75679]
[1778803694909,45.92,81261.67,0.0,-0.97995,1e-05,3.76411]
[1778803695567,45.92,81261.67,0.0,-0.97995,1e-05,3.76411]
[1778803695807,45.92,81261.67,0.0,-0.97995,1e-05,3.76411]
[1778803701587,45.91,81264.27,0.0,-0.97993,1e-05,3.76765]
[1778803701808,45.91,81264.27,0.0,-0.97993,1e-05,3.76765]
[1778803701834,45.91,81264.43,0.0,-0.97994,1e-05,3.76712]
[1778803702263,45.91,81264.43,0.0,-0.97994,1e-05,3.76712]
[1778803702308,45.91,81264.43,0.0,-0.97994,1e-05,3.76712]
[1778803707613,45.9,81260.12,0.0,-0.98001,1e-05,3.75537]
[1778803710273,45.9,81259.96,0.0,-0.98002,1e-05,3.75374]
[1778803710309,45.9,81259.96,0.0,-0.98002,1e-05,3.75374]
[1778803711210,45.9,81259.96,0.0,-0.98002,1e-05,3.75374]
[1778803710634,45.9,81260.01,0.0,-0.98002,1e-05,3.75385]
[1778803711308,45.9,81260.01,0.0,-0.98002,1e-05,3.75385]
[1778803713655,45.89,81267.62,0.0,-0.97994,1e-05,3.76696]
[1778803714662,45.89,81271.76,0.0,-0.97988,1e-05,3.77571]
[1778803715748,45.89,81271.76,0.0,-0.97988,1e-05,3.77571]
[1778803715808,45.89,81271.76,0.0,-0.97988,1e-05,3.77571]
[1778803715881,45.89,81272.29,0.0,-0.97988,1e-05,3.77643]
[1778803717814,45.89,81273.34,0.0,-0.97987,1e-05,3.77831]
[1778803718059,45.89,81273.34,0.0,-0.97987,1e-05,3.77831]
[1778803723725,45.88,81273.87,0.0,-0.97988,1e-05,3.77633]
[1778803724373,45.88,81273.87,0.0,-0.97988,1e-05,3.77633]
[1778803724558,45.88,81273.87,0.0,-0.97988,1e-05,3.77633]
[1778803724732,45.88,81274.25,0.0,-0.97988,1e-05,3.77672]
[1778803725585,45.88,81274.25,0.0,-0.97988,1e-05,3.77672]
[1778803725808,45.88,81274.25,0.0,-0.97988,1e-05,3.77672]
[1778803727754,45.88,81266.65,0.0,-0.97999,1e-05,3.75853]
[1778803728770,45.88,81271.82,0.0,-0.97992,1e-05,3.76999]
[1778803729777,45.87,81287.39,0.0,-0.97971,1e-05,3.80382]
[1778803730784,45.87,81286.27,0.0,-0.97973,1e-05,3.80082]
[1778803732098,45.87,81286.27,0.0,-0.97973,1e-05,3.80082]
[1778803732153,45.87,81286.21,0.0,-0.97973,1e-05,3.8002]
[1778803732310,45.87,81286.21,0.0,-0.97973,1e-05,3.8002]
[1778803733230,45.87,81286.21,0.0,-0.97973,1e-05,3.8002]
[1778803732798,45.87,81285.79,0.0,-0.97974,1e-05,3.79877]
[1778803733261,45.87,81285.79,0.0,-0.97974,1e-05,3.79877]
[1778803736826,45.86,81294.27,0.0,-0.97964,1e-05,3.81581]
[1778803738204,45.86,81294.27,0.0,-0.97964,1e-05,3.81581]
[1778803738308,45.86,81294.76,0.0,-0.97963,1e-05,3.81639]
[1778803739218,45.86,81294.76,0.0,-0.97963,1e-05,3.81639]
[1778803739255,45.86,81294.27,0.0,-0.97964,1e-05,3.81479]
[1778803739308,45.86,81294.27,0.0,-0.97964,1e-05,3.81479]
[1778803740854,45.86,81289.43,0.0,-0.97972,1e-05,3.80295]
[1778803743876,45.85,81281.15,0.0,-0.97984,1e-05,3.78307]
[1778803744602,45.85,81281.15,0.0,-0.97984,1e-05,3.78307]
[1778803744811,45.85,81281.15,0.0,-0.97984,1e-05,3.78307]
[1778803744883,45.85,81278.87,0.0,-0.97987,1e-05,3.77755]
[1778803745321,45.85,81278.87,0.0,-0.97987,1e-05,3.77755]
[1778803745560,45.85,81278.87,0.0,-0.97987,1e-05,3.77755]
[1778803750927,45.84,81278.87,0.0,-0.97989,1e-05,3.77497]
[1778803754257,45.84,81279.91,0.0,-0.97988,1e-05,3.77643]
[1778803754308,45.84,81280.12,0.0,-0.97988,1e-05,3.77647]
[1778803754954,45.84,81281.37,0.0,-0.97987,1e-05,3.77882]
[1778803756008,45.84,81281.37,0.0,-0.97987,1e-05,3.77882]
[1778803756058,45.84,81281.37,0.0,-0.97987,1e-05,3.77882]
[1778803762003,45.83,81281.95,0.0,-0.97988,1e-05,3.7771]
[1778803767038,45.83,81283.41,0.0,-0.97987,1e-05,3.77822]
[1778803768161,45.83,81283.41,0.0,-0.97987,1e-05,3.77822]
[1778803768259,45.82,81283.91,0.0,-0.97987,1e-05,3.77891]
[1778803768313,45.82,81283.91,0.0,-0.97987,1e-05,3.77891]
[1778803769052,45.82,81283.66,0.0,-0.97987,1e-05,3.77793]
[1778803769637,45.82,81283.66,0.0,-0.97987,1e-05,3.77793]
[1778803769809,45.82,81283.66,0.0,-0.97987,1e-05,3.77793]
[1778803773294,45.82,81285.08,0.0,-0.97987,1e-05,3.77772]
[1778803773311,45.82,81285.28,0.0,-0.97987,1e-05,3.77775]
[1778803774088,45.82,81287.28,0.0,-0.97985,1e-05,3.78178]
[1778803774977,45.82,81287.28,0.0,-0.97985,1e-05,3.78178]
[1778803775058,45.82,81287.28,0.0,-0.97985,1e-05,3.78178]
[1778803780130,45.81,81289.3,0.0,-0.97983,1e-05,3.78368]
[1778803785165,45.8,81289.01,0.0,-0.97985,1e-05,3.78089]
[1778803787997,45.8,81288.76,0.0,-0.97986,1e-05,3.77948]
[1778803788067,45.8,81288.76,0.0,-0.97986,1e-05,3.77948]
[1778803788186,45.8,81288.74,0.0,-0.97986,1e-05,3.77901]
[1778803789578,45.8,81288.45,0.0,-0.97987,1e-05,3.77794]
[1778803789808,45.8,81288.45,0.0,-0.97987,1e-05,3.77794]
[1778803794891,45.79,81287.65,0.0,-0.97989,1e-05,3.77406]
[1778803795057,45.79,81287.65,0.0,-0.97989,1e-05,3.77406]
[1778803795235,45.79,81286.46,0.0,-0.97991,1e-05,3.77099]
[1778803796354,45.79,81286.43,0.0,-0.97992,1e-05,3.77052]
[1778803796559,45.79,81286.43,0.0,-0.97992,1e-05,3.77052]
[1778803802286,45.78,81286.39,0.0,-0.97993,1e-05,3.76798]
[1778803803208,45.78,81286.39,0.0,-0.97993,1e-05,3.76798]
[1778803803311,45.78,81286.39,0.0,-0.97993,1e-05,3.76798]
[1778803803293,45.78,81285.02,0.0,-0.97995,1e-05,3.76453]
[1778803804300,45.78,81285.09,0.0,-0.97996,1e-05,3.76429]
[1778803809335,45.78,81284.75,0.0,-0.97997,1e-05,3.76154]
[1778803816384,45.77,81284.43,0.0,-0.97999,1e-05,3.75807]
[1778803817803,45.77,81284.43,0.0,-0.97999,1e-05,3.75807]
[1778803817808,45.77,81284.43,0.0,-0.97999,1e-05,3.75807]
[1778803820412,45.76,81287.2,0.0,-0.97997,1e-05,3.76265]
[1778803825447,45.76,81286.96,0.0,-0.97998,1e-05,3.76013]
[1778803829354,45.76,81287.19,0.0,-0.97998,1e-05,3.75986]
[1778803829560,45.75,81287.03,0.0,-0.97999,1e-05,3.75911]
[1778803829567,45.75,81286.45,0.0,-0.98,1e-05,3.75743]
[1778803830896,45.75,81286.45,0.0,-0.98,1e-05,3.75743]
[1778803831058,45.75,81286.45,0.0,-0.98,1e-05,3.75743]
[1778803835994,45.75,81287.21,0.0,-0.98001,1e-05,3.75511]
[1778803836059,45.75,81287.21,0.0,-0.98001,1e-05,3.75511]
[1778803839824,45.74,81287.73,0.0,-0.98001,1e-05,3.75473]
[1778803840057,45.74,81287.73,0.0,-0.98001,1e-05,3.75473]
[1778803840158,45.74,81287.2,0.0,-0.98003,1e-05,3.7528]
[1778803845591,45.74,81287.37,0.0,-0.98003,1e-05,3.7513]
[1778803850626,45.73,81287.79,0.0,-0.98004,1e-05,3.75037]
[1778803855661,45.73,81287.76,0.0,-0.98005,1e-05,3.74845]
[1778803859689,45.72,81290.51,0.0,-0.98002,1e-05,3.75309]
[1778803861224,45.72,81290.51,0.0,-0.98002,1e-05,3.75309]
[1778803861310,45.72,81290.51,0.0,-0.98002,1e-05,3.75309]
[1778803866738,45.71,81287.77,0.0,-0.98008,1e-05,3.74443]
[1778803872362,45.71,81289.59,0.0,-0.98006,1e-05,3.74705]
[1778803872565,45.71,81289.9,0.0,-0.98006,1e-05,3.74738]
[1778803872780,45.71,81292.45,0.0,-0.98003,1e-05,3.75268]
[1778803874229,45.71,81292.45,0.0,-0.98003,1e-05,3.75268]
[1778803874309,45.71,81292.45,0.0,-0.98003,1e-05,3.75268]
[1778803876818,45.71,81293.15,0.0,-0.98003,1e-05,3.75313]
[1778803877059,45.71,81293.15,0.0,-0.98003,1e-05,3.75313]
[1778803877157,45.7,81298.75,0.0,-0.97995,1e-05,3.76484]
[1778803879513,45.7,81300.18,0.0,-0.97994,1e-05,3.76725]
[1778803879561,45.7,81300.18,0.0,-0.97994,1e-05,3.76725]
[1778803886746,45.69,81298.45,0.0,-0.97998,1e-05,3.76109]
[1778803886807,45.69,81298.45,0.0,-0.97998,1e-05,3.76109]
[1778803886879,45.69,81297.67,0.0,-0.97999,1e-05,3.75861]
[1778803887568,45.69,81297.67,0.0,-0.97999,1e-05,3.75861]
[1778803887807,45.69,81297.67,0.0,-0.97999,1e-05,3.75861]
[1778803892921,45.69,81297.78,0.0,-0.98001,1e-05,3.75458]
[1778803897956,45.68,81299.15,0.0,-0.98001,1e-05,3.75585]
[1778803901096,45.68,81299.16,0.0,-0.98001,1e-05,3.75516]
[1778803901312,45.68,81299.16,0.0,-0.98001,1e-05,3.75516]
[1778803901367,45.68,81299.81,0.0,-0.98,1e-05,3.75625]
[1778803903259,45.68,81300.57,0.0,-0.98,1e-05,3.75759]
[1778803903310,45.68,81300.57,0.0,-0.98,1e-05,3.75759]
[1778803910040,45.67,81300.39,0.0,-0.98002,1e-05,3.75438]
[1778803914068,45.67,81309.95,0.0,-0.97989,1e-05,3.77429]
[1778803914910,45.67,81309.95,0.0,-0.97989,1e-05,3.77429]
[1778803915075,45.66,81312.47,0.0,-0.97986,1e-05,3.77953]
[1778803917396,45.66,81313.79,0.0,-0.97985,1e-05,3.7821]
[1778803917560,45.66,81314.55,0.0,-0.97984,1e-05,3.7834]
[1778803921117,45.66,81312.66,0.0,-0.97987,1e-05,3.77762]
[1778803924702,45.65,81313.34,0.0,-0.97987,1e-05,3.77801]
[1778803924808,45.65,81313.34,0.0,-0.97987,1e-05,3.77801]
[1778803930180,45.65,81313.14,0.0,-0.97989,1e-05,3.77535]
[1778803932194,45.65,81315.06,0.0,-0.97987,1e-05,3.77891]
[1778803932985,45.65,81315.06,0.0,-0.97987,1e-05,3.77891]
[1778803933201,45.65,81316.75,0.0,-0.97985,1e-05,3.78232]
[1778803934208,45.64,81325.93,0.0,-0.97972,1e-05,3.80251]
[1778803935215,45.64,81329.4,0.0,-0.97968,1e-05,3.8099]
[1778803936815,45.64,81329.46,0.0,-0.97968,1e-05,3.80962]
[1778803937057,45.64,81329.46,0.0,-0.97968,1e-05,3.80962]
[1778803937229,45.64,81326.82,0.0,-0.97972,1e-05,3.80327]
[1778803939243,45.64,81329.94,0.0,-0.97968,1e-05,3.80947]
[1778803940711,45.64,81330.23,0.0,-0.97968,1e-05,3.80971]
[1778803940807,45.64,81330.23,0.0,-0.97968,1e-05,3.80971]
[1778803944975,45.63,81332.87,0.0,-0.97965,1e-05,3.81399]
[1778803945059,45.63,81332.87,0.0,-0.97965,1e-05,3.81399]
[1778803947299,45.63,81334.83,0.0,-0.97963,1e-05,3.81716]
[1778803952334,45.62,81335.45,0.0,-0.97965,1e-05,3.81438]
[1778803955355,45.62,81337.45,0.0,-0.97963,1e-05,3.81767]
[1778803955996,45.62,81337.45,0.0,-0.97963,1e-05,3.81767]
[1778803956362,45.62,81339.22,0.0,-0.97961,1e-05,3.82125]
[1778803957761,45.62,81339.55,0.0,-0.9796,1e-05,3.82158]
[1778803957809,45.62,81339.55,0.0,-0.9796,1e-05,3.82158]
[1778803963411,45.61,81343.06,0.0,-0.97957,1e-05,3.82696]
[1778803964469,45.61,81343.06,0.0,-0.97957,1e-05,3.82696]
[1778803964566,45.61,81343.28,0.0,-0.97957,1e-05,3.82701]
[1778803967439,45.61,81347.53,0.0,-0.97952,1e-05,3.83526]
[1778803968758,45.6,81349.28,0.0,-0.9795,1e-05,3.83875]
[1778803968808,45.6,81349.28,0.0,-0.9795,1e-05,3.83875]
[1778803973312,45.6,81349.85,0.0,-0.9795,1e-05,3.83813]
[1778803973481,45.6,81355.42,0.0,-0.97943,1e-05,3.85028]
[1778803974488,45.6,81360.63,0.0,-0.97936,1e-05,3.86161]
[1778803977000,45.59,81361.8,0.0,-0.97935,1e-05,3.86323]
[1778803977057,45.59,81361.8,0.0,-0.97935,1e-05,3.86323]
[1778803981539,45.59,81356.38,0.0,-0.97944,1e-05,3.84832]
[1778803982544,45.58,81353.65,0.0,-0.97948,1e-05,3.84163]
[1778803983905,45.58,81353.65,0.0,-0.97948,1e-05,3.84163]
[1778803984064,45.58,81353.65,0.0,-0.97948,1e-05,3.84163]
[1778803987310,45.58,81352.99,0.0,-0.9795,1e-05,3.83868]
[1778803987411,45.58,81353.05,0.0,-0.9795,1e-05,3.83785]
[1778803988277,45.58,81353.05,0.0,-0.9795,1e-05,3.83785]
[1778803988308,45.58,81353.05,0.0,-0.9795,1e-05,3.83785]
[1778803988353,45.58,81347.99,0.0,-0.97958,1e-05,3.82595]
[1778803989311,45.58,81347.99,0.0,-0.97958,1e-05,3.82595]
[1778803989327,45.58,81348.73,0.0,-0.97957,1e-05,3.82716]
[1778803993328,45.57,81352.19,0.0,-0.97953,1e-05,3.83407]
[1778803993430,45.57,81351.42,0.0,-0.97955,1e-05,3.83141]
[1778803995594,45.57,81349.66,0.0,-0.97957,1e-05,3.82698]
[1778803995807,45.57,81349.66,0.0,-0.97957,1e-05,3.82698]
[1778803995908,45.57,81349.09,0.0,-0.97958,1e-05,3.82524]
[1778803997973,45.57,81347.22,0.0,-0.97961,1e-05,3.82058]
[1778803998057,45.57,81347.22,0.0,-0.97961,1e-05,3.82058]
[1778804003697,45.56,81349.56,0.0,-0.9796,1e-05,3.82286]
[1778804005408,45.56,81349.56,0.0,-0.9796,1e-05,3.82286]
[1778804005558,45.56,81350.64,0.0,-0.97959,1e-05,3.82444]
[1778804007023,45.56,81349.33,0.0,-0.97961,1e-05,3.82148]
[1778804007057,45.56,81349.33,0.0,-0.97961,1e-05,3.82148]
[1778804007124,45.55,81350.36,0.0,-0.9796,1e-05,3.82296]
[1778804012264,45.55,81348.59,0.0,-0.97963,1e-05,3.8177]
[1778804012307,45.55,81348.59,0.0,-0.97963,1e-05,3.8177]
[1778804017795,45.54,81348.84,0.0,-0.97966,1e-05,3.81335]
[1778804021344,45.54,81353.03,0.0,-0.97961,1e-05,3.82121]
[1778804022062,45.54,81353.03,0.0,-0.97961,1e-05,3.82121]
[1778804022309,45.54,81353.03,0.0,-0.97961,1e-05,3.82121]
[1778804023885,45.54,81356.0,0.0,-0.97957,1e-05,3.82751]
[1778804024059,45.54,81356.0,0.0,-0.97957,1e-05,3.82751]
[1778804024092,45.53,81357.26,0.0,-0.97956,1e-05,3.82952]
[1778804029266,45.53,81358.43,0.0,-0.97955,1e-05,3.83088]
[1778804029308,45.53,81358.43,0.0,-0.97955,1e-05,3.83088]
[1778804034914,45.52,81362.19,0.0,-0.97951,1e-05,3.8363]
[1778804036672,45.52,81362.49,0.0,-0.97951,1e-05,3.83653]
[1778804036807,45.52,81362.49,0.0,-0.97951,1e-05,3.83653]
[1778804039091,45.52,81362.55,0.0,-0.97952,1e-05,3.83573]
[1778804039308,45.52,81362.55,0.0,-0.97952,1e-05,3.83573]
[1778804039409,45.52,81362.19,0.0,-0.97953,1e-05,3.83398]
[1778804040957,45.51,81372.51,0.0,-0.97939,1e-05,3.85694]
[1778804041964,45.51,81380.85,0.0,-0.97928,1e-05,3.87496]
[1778804042974,45.51,81396.14,0.0,-0.97906,1e-05,3.90999]
[1778804043978,45.51,81403.15,0.0,-0.97896,1e-05,3.92558]
[1778804044985,45.51,81405.24,0.0,-0.97894,1e-05,3.92917]
[1778804046999,45.5,81427.35,0.0,-0.97863,1e-05,3.97979]
[1778804048011,45.5,81432.29,0.0,-0.97856,1e-05,3.98994]
[1778804049016,45.5,81426.57,0.0,-0.97865,1e-05,3.97661]
[1778804054051,45.49,81429.01,0.0,-0.97864,1e-05,3.97796]
[1778804059088,45.48,81427.16,0.0,-0.97869,1e-05,3.97004]
[1778804060095,45.48,81421.6,0.0,-0.97877,1e-05,3.95642]
[1778804061103,45.48,81417.8,0.0,-0.97883,1e-05,3.94694]
[1778804062584,45.48,81417.8,0.0,-0.97883,1e-05,3.94694]
[1778804062670,45.47,81417.76,0.0,-0.97884,1e-05,3.94618]
[1778804068338,45.47,81418.7,0.0,-0.97884,1e-05,3.94511]
[1778804068557,45.47,81418.7,0.0,-0.97884,1e-05,3.94511]
[1778804068983,45.46,81417.8,0.0,-0.97886,1e-05,3.94238]
[1778804069057,45.46,81417.8,0.0,-0.97886,1e-05,3.94238]
[1778804069314,45.46,81417.43,0.0,-0.97887,1e-05,3.94089]
[1778804073847,45.45,81417.8,0.0,-0.97889,1e-05,3.93709]
[1778804074058,45.45,81417.8,0.0,-0.97889,1e-05,3.93709]
[1778804079229,45.44,81417.93,0.0,-0.97891,1e-05,3.93372]
[1778804081866,45.44,81418.18,0.0,-0.97892,1e-05,3.93309]
[1778804082057,45.44,81418.18,0.0,-0.97892,1e-05,3.93309]
[1778804084264,45.44,81424.44,0.0,-0.97884,1e-05,3.94579]
[1778804084853,45.44,81424.44,0.0,-0.97884,1e-05,3.94579]
[1778804085060,45.44,81424.44,0.0,-0.97884,1e-05,3.94579]
[1778804085271,45.43,81427.51,0.0,-0.9788,1e-05,3.95229]
[1778804086334,45.43,81427.51,0.0,-0.9788,1e-05,3.95229]
[1778804086558,45.43,81427.51,0.0,-0.9788,1e-05,3.95229]
[1778804090061,45.43,81428.74,0.0,-0.9788,1e-05,3.95264]
[1778804090310,45.43,81428.74,0.0,-0.9788,1e-05,3.95264]
[1778804094216,45.42,81426.37,0.0,-0.97885,1e-05,3.94463]
[1778804094311,45.42,81426.37,0.0,-0.97885,1e-05,3.94463]
[1778804094334,45.42,81426.57,0.0,-0.97885,1e-05,3.94448]
[1778804096355,45.42,81447.44,0.0,-0.97855,1e-05,3.99246]
[1778804097355,45.41,81453.46,0.0,-0.97847,1e-05,4.00522]
[1778804099369,45.41,81458.17,0.0,-0.97841,1e-05,4.0148]
[1778804100376,45.41,81461.93,0.0,-0.97836,1e-05,4.0229]
[1778804102390,45.4,81456.76,0.0,-0.97845,1e-05,4.00922]
[1778804104405,45.4,81457.83,0.0,-0.97844,1e-05,4.01027]
[1778804105227,45.4,81457.83,0.0,-0.97844,1e-05,4.01027]
[1778804105314,45.4,81457.83,0.0,-0.97844,1e-05,4.01027]
[1778804107427,45.39,81436.0,0.0,-0.97877,1e-05,3.95707]
[1778804108434,45.39,81428.54,0.0,-0.97888,1e-05,3.93911]
[1778804109300,45.39,81428.54,0.0,-0.97888,1e-05,3.93911]
[1778804109310,45.39,81428.54,0.0,-0.97888,1e-05,3.93911]
[1778804114477,45.38,81427.7,0.0,-0.97892,1e-05,3.93352]
[1778804115484,45.38,81443.33,0.0,-0.9787,1e-05,3.96922]
[1778804116491,45.38,81457.06,0.0,-0.9785,1e-05,4.00065]
[1778804117498,45.38,81467.48,0.0,-0.97835,1e-05,4.02441]
[1778804118505,45.37,81471.46,0.0,-0.9783,1e-05,4.03303]
[1778804121530,45.37,81460.56,0.0,-0.97847,1e-05,4.00505]
[1778804122537,45.37,81458.29,0.0,-0.97851,1e-05,3.99899]
[1778804125310,45.36,81458.57,0.0,-0.97852,1e-05,3.9982]
[1778804126570,45.36,81462.82,0.0,-0.97846,1e-05,4.00674]
[1778804127577,45.36,81466.78,0.0,-0.97841,1e-05,4.01531]
[1778804131334,45.35,81468.0,0.0,-0.97841,1e-05,4.01595]
[1778804131558,45.35,81468.0,0.0,-0.97841,1e-05,4.01595]
[1778804131605,45.35,81468.23,0.0,-0.97842,1e-05,4.01357]
[1778804135633,45.34,81462.87,0.0,-0.97852,1e-05,3.99806]
[1778804135955,45.34,81462.87,0.0,-0.97852,1e-05,3.99806]
[1778804136056,45.34,81462.87,0.0,-0.97852,1e-05,3.99806]
[1778804141461,45.33,81460.54,0.0,-0.97857,1e-05,3.98911]
[1778804141568,45.33,81460.54,0.0,-0.97857,1e-05,3.98911]
[1778804141675,45.33,81454.86,0.0,-0.97866,1e-05,3.97514]
[1778804145413,45.33,81454.25,0.0,-0.97868,1e-05,3.97239]
[1778804145561,45.33,81454.25,0.0,-0.97868,1e-05,3.97239]
[1778804145633,45.32,81453.62,0.0,-0.97869,1e-05,3.96962]
[1778804145703,45.32,81448.99,0.0,-0.97876,1e-05,3.95882]
[1778804147281,45.32,81448.99,0.0,-0.97876,1e-05,3.95882]
[1778804147311,45.32,81448.99,0.0,-0.97876,1e-05,3.95882]
[1778804147356,45.32,81439.95,0.0,-0.9789,1e-05,3.93659]
[1778804149735,45.32,81449.64,0.0,-0.97877,1e-05,3.95794]
[1778804150742,45.31,81452.61,0.0,-0.97873,1e-05,3.96423]
[1778804153193,45.31,81452.14,0.0,-0.97874,1e-05,3.9625]
[1778804153313,45.31,81452.14,0.0,-0.97874,1e-05,3.9625]
[1778804153414,45.31,81452.07,0.0,-0.97875,1e-05,3.96108]
[1778804159435,45.3,81453.41,0.0,-0.97874,1e-05,3.96169]
[1778804159575,45.3,81453.41,0.0,-0.97874,1e-05,3.96169]
[1778804159675,45.3,81452.99,0.0,-0.97876,1e-05,3.95946]
[1778804161313,45.3,81453.02,0.0,-0.97876,1e-05,3.95953]
[1778804162826,45.29,81464.22,0.0,-0.97861,1e-05,3.98382]
[1778804163833,45.29,81472.64,0.0,-0.97849,1e-05,4.0029]
[1778804164840,45.29,81477.75,0.0,-0.97842,1e-05,4.01422]
[1778804166472,45.29,81480.02,0.0,-0.97839,1e-05,4.0181]
[1778804170385,45.28,81476.73,0.0,-0.97845,1e-05,4.0089]
[1778804170461,45.28,81476.73,0.0,-0.97845,1e-05,4.0089]
[1778804170560,45.28,81476.73,0.0,-0.97845,1e-05,4.0089]
[1778804170661,45.28,81476.55,0.0,-0.97846,1e-05,4.00706]
[1778804174910,45.27,81480.39,0.0,-0.97843,1e-05,4.01325]
[1778804178821,45.26,81477.53,0.0,-0.97848,1e-05,4.00438]
[1778804178952,45.26,81477.53,0.0,-0.97848,1e-05,4.00438]
[1778804179066,45.26,81477.53,0.0,-0.97848,1e-05,4.00438]
[1778804179167,45.26,81477.66,0.0,-0.97849,1e-05,4.00329]
[1778804182966,45.26,81471.45,0.0,-0.97859,1e-05,3.98664]
[1778804184980,45.25,81475.89,0.0,-0.97854,1e-05,3.99572]
[1778804186017,45.25,81475.89,0.0,-0.97854,1e-05,3.99572]
[1778804186059,45.25,81475.89,0.0,-0.97854,1e-05,3.99572]
[1778804186065,45.25,81479.93,0.0,-0.97848,1e-05,4.00455]
[1778804186775,45.25,81479.93,0.0,-0.97848,1e-05,4.00455]
[1778804186809,45.25,81479.93,0.0,-0.97848,1e-05,4.00455]
[1778804186994,45.25,81481.22,0.0,-0.97847,1e-05,4.00691]
[1778804190015,45.24,81476.76,0.0,-0.97854,1e-05,3.99435]
[1778804191022,45.24,81472.2,0.0,-0.97863,1e-05,3.9808]
[1778804193323,45.24,81472.04,0.0,-0.97863,1e-05,3.97976]
[1778804193559,45.24,81472.04,0.0,-0.97863,1e-05,3.97976]
[1778804197064,45.23,81457.39,0.0,-0.97887,1e-05,3.94235]
[1778804198071,45.23,81449.38,0.0,-0.97899,1e-05,3.92311]
[1778804199083,45.23,81453.65,0.0,-0.97893,1e-05,3.93244]
[1778804200090,45.23,81454.2,0.0,-0.97892,1e-05,3.93318]
[1778804205294,45.22,81452.22,0.0,-0.97897,1e-05,3.92632]
[1778804205309,45.22,81452.22,0.0,-0.97897,1e-05,3.92632]
[1778804205440,45.22,81452.22,0.0,-0.97897,1e-05,3.92632]
[1778804205558,45.22,81452.22,0.0,-0.97897,1e-05,3.92632]
[1778804205659,45.22,81450.62,0.0,-0.979,1e-05,3.9215]
[1778804208146,45.21,81446.26,0.0,-0.97907,1e-05,3.91032]
[1778804209662,45.21,81446.26,0.0,-0.97907,1e-05,3.91032]
[1778804209807,45.21,81442.85,0.0,-0.97912,1e-05,3.90136]
[1778804215169,45.2,81442.72,0.0,-0.97914,1e-05,3.89854]
[1778804215306,45.2,81442.72,0.0,-0.97914,1e-05,3.89854]
[1778804215335,45.2,81442.72,0.0,-0.97914,1e-05,3.89854]
[1778804215561,45.2,81442.72,0.0,-0.97914,1e-05,3.89854]
[1778804215632,45.2,81443.49,0.0,-0.97913,1e-05,3.89981]
[1778804221237,45.19,81442.31,0.0,-0.97917,1e-05,3.89405]
[1778804223253,45.19,81435.05,0.0,-0.97928,1e-05,3.87633]
[1778804224108,45.19,81435.05,0.0,-0.97928,1e-05,3.87633]
[1778804224307,45.19,81435.05,0.0,-0.97928,1e-05,3.87633]
[1778804226274,45.19,81420.43,0.0,-0.97949,1e-05,3.84145]
[1778804227281,45.19,81415.79,0.0,-0.97956,1e-05,3.83046]
[1778804228288,45.18,81411.39,0.0,-0.97962,1e-05,3.82005]
[1778804229295,45.18,81404.66,0.0,-0.97972,1e-05,3.80439]
[1778804231309,45.18,81396.73,0.0,-0.97984,1e-05,3.78575]
[1778804232316,45.18,81387.77,0.0,-0.97996,1e-05,3.76523]
[1778804233323,45.18,81386.12,0.0,-0.97999,1e-05,3.76124]
[1778804236344,45.18,81380.86,0.0,-0.98006,1e-05,3.74862]
[1778804238358,45.18,81386.38,0.0,-0.97999,1e-05,3.76051]
[1778804241897,45.17,81386.86,0.0,-0.97999,1e-05,3.76077]
[1778804241900,45.17,81386.86,0.0,-0.97999,1e-05,3.76077]
[1778804242058,45.17,81386.86,0.0,-0.97999,1e-05,3.76077]
[1778804242386,45.17,81387.01,0.0,-0.97999,1e-05,3.76084]
[1778804244400,45.17,81379.77,0.0,-0.98009,1e-05,3.74406]
[1778804246387,45.17,81380.13,0.0,-0.98009,1e-05,3.74462]
[1778804246570,45.17,81380.13,0.0,-0.98009,1e-05,3.74462]
[1778804246669,45.17,81379.81,0.0,-0.98009,1e-05,3.74366]
[1778804250252,45.17,81379.2,0.0,-0.98011,1e-05,3.74158]
[1778804250296,45.17,81379.2,0.0,-0.98011,1e-05,3.74158]
[1778804250316,45.17,81379.2,0.0,-0.98011,1e-05,3.74158]
[1778804250442,45.17,81378.16,0.0,-0.98012,1e-05,3.73901]
[1778804255477,45.16,81380.16,0.0,-0.98011,1e-05,3.74027]
[1778804257195,45.16,81378.3,0.0,-0.98014,1e-05,3.73587]
[1778804257199,45.16,81378.3,0.0,-0.98014,1e-05,3.73587]
[1778804257308,45.16,81378.3,0.0,-0.98014,1e-05,3.73587]
[1778804257491,45.16,81377.6,0.0,-0.98015,1e-05,3.73408]
[1778804263533,45.16,81378.0,0.0,-0.98015,1e-05,3.73365]
[1778804268568,45.16,81376.78,0.0,-0.98018,1e-05,3.72983]
[1778804269810,45.16,81376.78,0.0,-0.98018,1e-05,3.72983]
[1778804269863,45.16,81377.02,0.0,-0.98018,1e-05,3.73015]
[1778804270058,45.16,81377.02,0.0,-0.98018,1e-05,3.73015]
[1778804270582,45.16,81377.06,0.0,-0.98018,1e-05,3.73003]
[1778804272596,45.15,81390.94,0.0,-0.97999,1e-05,3.76071]
[1778804273603,45.15,81389.37,0.0,-0.98001,1e-05,3.75692]
[1778804274651,45.15,81389.37,0.0,-0.98001,1e-05,3.75692]
[1778804274653,45.15,81389.37,0.0,-0.98001,1e-05,3.75692]
[1778804274808,45.15,81389.37,0.0,-0.98001,1e-05,3.75692]
[1778804274755,45.15,81389.34,0.0,-0.98001,1e-05,3.75659]
[1778804280652,45.15,81387.82,0.0,-0.98004,1e-05,3.75167]
[1778804284038,45.15,81388.72,0.0,-0.98004,1e-05,3.75294]
[1778804284058,45.15,81388.72,0.0,-0.98004,1e-05,3.75294]
[1778804284085,45.15,81388.72,0.0,-0.98004,1e-05,3.75294]
[1778804284307,45.15,81388.72,0.0,-0.98004,1e-05,3.75294]
[1778804284681,45.15,81388.81,0.0,-0.98004,1e-05,3.7529]
[1778804288896,45.14,81386.19,0.0,-0.98008,1e-05,3.74601]
[1778804289057,45.14,81386.19,0.0,-0.98008,1e-05,3.74601]
[1778804289716,45.14,81385.78,0.0,-0.98009,1e-05,3.74486]
[1778804294751,45.14,81388.02,0.0,-0.98006,1e-05,3.7487]
[1778804299786,45.14,81387.33,0.0,-0.98008,1e-05,3.74597]
[1778804302341,45.13,81385.76,0.0,-0.9801,1e-05,3.74199]
[1778804302394,45.13,81385.76,0.0,-0.9801,1e-05,3.74199]
[1778804302563,45.13,81385.76,0.0,-0.9801,1e-05,3.74199]
[1778804302807,45.13,81385.77,0.0,-0.98011,1e-05,3.74179]
[1778804304389,45.13,81385.0,0.0,-0.98012,1e-05,3.73984]
[1778804304822,45.13,81411.51,0.0,-0.97975,1e-05,3.79937]
[1778804305829,45.13,81419.09,0.0,-0.97965,1e-05,3.81626]
[1778804308093,45.13,81417.75,0.0,-0.97967,1e-05,3.81252]
[1778804311871,45.13,81411.98,0.0,-0.97977,1e-05,3.79594]
[1778804314892,45.12,81405.6,0.0,-0.97987,1e-05,3.78056]
[1778804318660,45.12,81405.5,0.0,-0.97987,1e-05,3.77943]
[1778804318724,45.12,81405.5,0.0,-0.97987,1e-05,3.77943]
[1778804318809,45.12,81405.5,0.0,-0.97987,1e-05,3.77943]
[1778804318920,45.12,81405.63,0.0,-0.97987,1e-05,3.77943]
[1778804321941,45.12,81401.74,0.0,-0.97993,1e-05,3.76975]
[1778804326979,45.11,81401.18,0.0,-0.97995,1e-05,3.76701]
[1778804330045,45.11,81401.56,0.0,-0.97995,1e-05,3.76728]
[1778804330057,45.11,81401.56,0.0,-0.97995,1e-05,3.76728]
[1778804330111,45.11,81401.56,0.0,-0.97995,1e-05,3.76728]
[1778804330308,45.11,81401.56,0.0,-0.97995,1e-05,3.76728]
[1778804330409,45.11,81401.37,0.0,-0.97995,1e-05,3.76625]
[1778804335038,45.11,81387.98,0.0,-0.98015,1e-05,3.73496]
[1778804336045,45.11,81384.23,0.0,-0.9802,1e-05,3.72632]
[1778804341080,45.1,81381.74,0.0,-0.98024,1e-05,3.71962]
[1778804343043,45.1,81382.72,0.0,-0.98023,1e-05,3.7216]
[1778804343060,45.1,81382.72,0.0,-0.98023,1e-05,3.7216]
[1778804343094,45.1,81386.91,0.0,-0.98017,1e-05,3.73075]
[1778804347148,45.1,81389.07,0.0,-0.98015,1e-05,3.73488]
[1778804347201,45.1,81389.07,0.0,-0.98015,1e-05,3.73488]
[1778804347307,45.1,81389.07,0.0,-0.98015,1e-05,3.73488]
[1778804347394,45.1,81390.1,0.0,-0.98014,1e-05,3.73671]
[1778804354172,45.09,81389.68,0.0,-0.98015,1e-05,3.73437]
[1778804355228,45.09,81389.68,0.0,-0.98015,1e-05,3.73437]
[1778804355307,45.09,81389.68,0.0,-0.98015,1e-05,3.73437]
[1778804355314,45.09,81389.68,0.0,-0.98015,1e-05,3.73437]
[1778804355561,45.09,81389.68,0.0,-0.98015,1e-05,3.73437]
[1778804355578,45.09,81389.45,0.0,-0.98016,1e-05,3.7334]
[1778804361445,45.09,81386.46,0.0,-0.9802,1e-05,3.7258]
[1778804361559,45.09,81386.46,0.0,-0.9802,1e-05,3.7258]
[1778804367258,45.09,81388.15,0.0,-0.98019,1e-05,3.72831]
[1778804367268,45.09,81388.15,0.0,-0.98019,1e-05,3.72831]
[1778804367322,45.09,81388.15,0.0,-0.98019,1e-05,3.72831]
[1778804367359,45.09,81387.57,0.0,-0.9802,1e-05,3.72658]
[1778804372125,45.08,81384.59,0.0,-0.98025,1e-05,3.71722]
[1778804372193,45.08,81384.59,0.0,-0.98025,1e-05,3.71722]
[1778804372311,45.08,81384.59,0.0,-0.98025,1e-05,3.71722]
[1778804372412,45.08,81384.59,0.0,-0.98026,1e-05,3.71682]
[1778804378340,45.08,81393.51,0.0,-0.98014,1e-05,3.73562]
[1778804379347,45.08,81395.37,0.0,-0.98012,1e-05,3.73957]
[1778804380006,45.08,81395.37,0.0,-0.98012,1e-05,3.73957]
[1778804380058,45.08,81395.37,0.0,-0.98012,1e-05,3.73957]
[1778804380181,45.08,81395.37,0.0,-0.98012,1e-05,3.73957]
[1778804380309,45.08,81395.37,0.0,-0.98012,1e-05,3.73957]
[1778804380354,45.08,81396.45,0.0,-0.9801,1e-05,3.74176]
[1778804385389,45.08,81397.84,0.0,-0.98009,1e-05,3.74369]
[1778804389417,45.07,81406.49,0.0,-0.97998,1e-05,3.76216]
[1778804390424,45.07,81407.39,0.0,-0.97997,1e-05,3.76391]
[1778804391352,45.07,81407.39,0.0,-0.97997,1e-05,3.76391]
[1778804391562,45.07,81407.39,0.0,-0.97997,1e-05,3.76391]
[1778804394453,45.06,81414.37,0.0,-0.97989,1e-05,3.77724]
[1778804396467,45.06,81416.2,0.0,-0.97987,1e-05,3.78075]
[1778804397797,45.06,81416.2,0.0,-0.97987,1e-05,3.78075]
[1778804397807,45.06,81416.2,0.0,-0.97987,1e-05,3.78075]
[1778804398049,45.06,81416.06,0.0,-0.97987,1e-05,3.78011]
[1778804398057,45.06,81416.06,0.0,-0.97987,1e-05,3.78011]
[1778804398481,45.06,81416.93,0.0,-0.97986,1e-05,3.78176]
[1778804403516,45.06,81417.01,0.0,-0.97987,1e-05,3.78033]
[1778804404757,45.06,81417.01,0.0,-0.97987,1e-05,3.78033]
[1778804404806,45.06,81417.01,0.0,-0.97987,1e-05,3.78033]
[1778804406539,45.05,81413.17,0.0,-0.97993,1e-05,3.7707]
[1778804408551,45.05,81405.77,0.0,-0.98003,1e-05,3.75341]
[1778804410057,45.05,81402.92,0.0,-0.98007,1e-05,3.74673]
[1778804410249,45.05,81402.92,0.0,-0.98007,1e-05,3.74673]
[1778804410308,45.05,81402.92,0.0,-0.98007,1e-05,3.74673]
[1778804410565,45.05,81401.53,0.0,-0.9801,1e-05,3.74334]
[1778804415600,45.05,81400.52,0.0,-0.98012,1e-05,3.73977]
[1778804420635,45.04,81399.44,0.0,-0.98014,1e-05,3.73604]
[1778804421642,45.04,81394.81,0.0,-0.98021,1e-05,3.7254]
[1778804424663,45.04,81387.4,0.0,-0.98031,1e-05,3.70813]
[1778804425670,45.04,81383.97,0.0,-0.98036,1e-05,3.70027]
[1778804426494,45.04,81383.97,0.0,-0.98036,1e-05,3.70027]
[1778804426560,45.04,81383.97,0.0,-0.98036,1e-05,3.70027]
[1778804432719,45.04,81384.66,0.0,-0.98037,1e-05,3.69841]
[1778804437754,45.03,81383.92,0.0,-0.98039,1e-05,3.69589]
[1778804442328,45.03,81383.2,0.0,-0.9804,1e-05,3.69362]
[1778804442562,45.03,81383.2,0.0,-0.9804,1e-05,3.69362]
[1778804442684,45.03,81383.2,0.0,-0.9804,1e-05,3.69362]
[1778804442807,45.03,81383.2,0.0,-0.9804,1e-05,3.69362]
[1778804442908,45.03,81383.52,0.0,-0.9804,1e-05,3.69417]
[1778804448831,45.03,81383.5,0.0,-0.9804,1e-05,3.6932]
[1778804453866,45.03,81384.63,0.0,-0.98039,1e-05,3.69499]
[1778804455140,45.03,81384.49,0.0,-0.98039,1e-05,3.69453]
[1778804455309,45.03,81384.49,0.0,-0.98039,1e-05,3.69453]
[1778804457098,45.03,81379.84,0.0,-0.98046,1e-05,3.68392]
[1778804457308,45.03,81379.84,0.0,-0.98046,1e-05,3.68392]
[1778804457894,45.03,81379.81,0.0,-0.98046,1e-05,3.68374]
[1778804462929,45.02,81378.48,0.0,-0.98048,1e-05,3.68019]
[1778804464971,45.02,81377.56,0.0,-0.98049,1e-05,3.67804]
[1778804465057,45.02,81377.56,0.0,-0.98049,1e-05,3.67804]
[1778804472265,45.02,81375.92,0.0,-0.98052,1e-05,3.67357]
[1778804472310,45.02,81375.92,0.0,-0.98052,1e-05,3.67357]
[1778804472596,45.02,81375.92,0.0,-0.98052,1e-05,3.67357]
[1778804472809,45.02,81375.92,0.0,-0.98052,1e-05,3.67357]
[1778804473051,45.02,81375.4,0.0,-0.98053,1e-05,3.67232]
[1778804474058,45.02,81370.36,0.0,-0.9806,1e-05,3.66107]
[1778804475065,45.02,81365.82,0.0,-0.98066,1e-05,3.65097]
[1778804477100,45.02,81365.64,0.0,-0.98066,1e-05,3.65051]
[1778804477308,45.02,81364.79,0.0,-0.98068,1e-05,3.64858]
[1778804478309,45.02,81363.66,0.0,-0.98069,1e-05,3.64603]
[1778804479093,45.02,81363.55,0.0,-0.98069,1e-05,3.64574]
[1778804484129,45.02,81363.13,0.0,-0.9807,1e-05,3.64454]
[1778804485171,45.02,81363.13,0.0,-0.9807,1e-05,3.64454]
[1778804485307,45.02,81363.13,0.0,-0.9807,1e-05,3.64454]
[1778804491178,45.02,81364.89,0.0,-0.98069,1e-05,3.64592]
[1778804492672,45.02,81364.89,0.0,-0.98069,1e-05,3.64592]
[1778804492809,45.02,81364.89,0.0,-0.98069,1e-05,3.64592]
[1778804493143,45.02,81365.35,0.0,-0.98068,1e-05,3.64678]
[1778804493309,45.02,81365.35,0.0,-0.98068,1e-05,3.64678]
[1778804493371,45.02,81364.91,0.0,-0.98069,1e-05,3.64581]
[1778804500241,45.02,81365.07,0.0,-0.98069,1e-05,3.64556]
[1778804503561,45.02,81364.9,0.0,-0.9807,1e-05,3.645]
[1778804503809,45.02,81364.9,0.0,-0.9807,1e-05,3.645]
[1778804505281,45.01,81359.73,0.0,-0.98077,1e-05,3.63334]
[1778804506288,45.01,81345.79,0.0,-0.98095,1e-05,3.60272]
[1778804507221,45.01,81345.79,0.0,-0.98095,1e-05,3.60272]
[1778804507309,45.01,81345.79,0.0,-0.98095,1e-05,3.60272]
[1778804508072,45.01,81345.79,0.0,-0.98095,1e-05,3.60272]
[1778804507319,45.01,81350.12,0.0,-0.9809,1e-05,3.61216]
[1778804508309,45.01,81350.12,0.0,-0.9809,1e-05,3.61216]
[1778804508410,45.01,81351.31,0.0,-0.98088,1e-05,3.61474]
[1778804512330,45.01,81351.93,0.0,-0.98087,1e-05,3.6159]
[1778804517365,45.01,81351.59,0.0,-0.98088,1e-05,3.6149]
[1778804519307,45.01,81351.07,0.0,-0.98089,1e-05,3.61371]
[1778804519559,45.01,81351.07,0.0,-0.98089,1e-05,3.61371]
[1778804522028,45.01,81349.98,0.0,-0.9809,1e-05,3.61121]
[1778804522057,45.01,81349.98,0.0,-0.9809,1e-05,3.61121]
[1778804522129,45.01,81357.36,0.0,-0.9808,1e-05,3.62729]
[1778804522216,45.01,81357.36,0.0,-0.9808,1e-05,3.62729]
[1778804522308,45.01,81357.36,0.0,-0.9808,1e-05,3.62729]
[1778804522400,45.01,81361.25,0.0,-0.98075,1e-05,3.63583]
[1778804523407,45.01,81362.62,0.0,-0.98073,1e-05,3.63877]
[1778804525421,45.01,81366.63,0.0,-0.98068,1e-05,3.6474]
[1778804526428,45.01,81375.09,0.0,-0.98057,1e-05,3.66598]
[1778804528437,45.01,81376.96,0.0,-0.98054,1e-05,3.67]
[1778804528564,45.01,81376.96,0.0,-0.98054,1e-05,3.67]
[1778804528646,45.01,81378.32,0.0,-0.98053,1e-05,3.6727]
[1778804534484,45.01,81378.21,0.0,-0.98053,1e-05,3.67163]
[1778804536500,45.01,81385.93,0.0,-0.98043,1e-05,3.68829]
[1778804538514,45.0,81387.4,0.0,-0.98041,1e-05,3.69118]
[1778804540393,45.0,81387.36,0.0,-0.98041,1e-05,3.69089]
[1778804540558,45.0,81387.36,0.0,-0.98041,1e-05,3.69089]
[1778804541176,45.0,81387.36,0.0,-0.98042,1e-05,3.69071]
[1778804541307,45.0,81387.36,0.0,-0.98042,1e-05,3.69071]
[1778804542542,45.0,81388.03,0.0,-0.98041,1e-05,3.69182]
[1778804548584,45.0,81392.29,0.0,-0.98036,1e-05,3.70015]
[1778804549522,45.0,81392.29,0.0,-0.98036,1e-05,3.70015]
[1778804549579,45.0,81392.29,0.0,-0.98036,1e-05,3.70015]
[1778804551605,45.0,81387.83,0.0,-0.98043,1e-05,3.68755]
[1778804553046,45.0,81387.83,0.0,-0.98043,1e-05,3.68755]
[1778804553057,45.0,81387.83,0.0,-0.98043,1e-05,3.68755]
[1778804554096,45.0,81386.24,0.0,-0.98046,1e-05,3.68383]
[1778804554147,45.0,81378.9,0.0,-0.98056,1e-05,3.66737]
[1778804554310,45.0,81378.9,0.0,-0.98056,1e-05,3.66737]
[1778804559662,44.99,81379.1,0.0,-0.98056,1e-05,3.66688]
[1778804561676,44.99,81383.24,0.0,-0.98051,1e-05,3.67574]
[1778804562683,44.99,81387.9,0.0,-0.98044,1e-05,3.68592]
[1778804563444,44.99,81387.9,0.0,-0.98044,1e-05,3.68592]
[1778804563558,44.99,81387.9,0.0,-0.98044,1e-05,3.68592]
[1778804568726,44.99,81387.11,0.0,-0.98046,1e-05,3.68302]
[1778804569500,44.99,81387.11,0.0,-0.98046,1e-05,3.68302]
[1778804569557,44.99,81387.11,0.0,-0.98046,1e-05,3.68302]
[1778804569926,44.99,81387.11,0.0,-0.98046,1e-05,3.68302]
[1778804570057,44.99,81387.11,0.0,-0.98046,1e-05,3.68302]
[1778804570131,44.99,81387.11,0.0,-0.98046,1e-05,3.68283]
[1778804573761,44.99,81383.59,0.0,-0.98052,1e-05,3.67427]
[1778804580815,44.99,81383.53,0.0,-0.98052,1e-05,3.67344]
[1778804581057,44.99,81383.53,0.0,-0.98052,1e-05,3.67344]
[1778804585528,44.98,81381.33,0.0,-0.98056,1e-05,3.66772]
[1778804585558,44.98,81381.33,0.0,-0.98056,1e-05,3.66772]
[1778804585773,44.98,81381.33,0.0,-0.98056,1e-05,3.66772]
[1778804585807,44.98,81381.33,0.0,-0.98056,1e-05,3.66772]
[1778804585845,44.98,81384.22,0.0,-0.98052,1e-05,3.67366]
[1778804587859,44.98,81390.21,0.0,-0.98044,1e-05,3.68665]
[1778804589873,44.98,81393.57,0.0,-0.9804,1e-05,3.69377]
[1778804590880,44.98,81401.52,0.0,-0.98029,1e-05,3.71133]
[1778804591887,44.98,81402.57,0.0,-0.98028,1e-05,3.71347]
[1778804596922,44.98,81404.57,0.0,-0.98026,1e-05,3.71682]
[1778804601957,44.97,81404.33,0.0,-0.98027,1e-05,3.71516]
[1778804607999,44.97,81405.38,0.0,-0.98026,1e-05,3.71617]
[1778804611020,44.97,81411.33,0.0,-0.98019,1e-05,3.72673]
[1778804615048,44.96,81418.13,0.0,-0.98011,1e-05,3.74101]
[1778804618310,44.96,81419.73,0.0,-0.98009,1e-05,3.7438]
[1778804619076,44.96,81422.91,0.0,-0.98005,1e-05,3.75069]
[1778804621090,44.96,81426.36,0.0,-0.98,1e-05,3.75791]
[1778804623732,44.96,81423.64,0.0,-0.98004,1e-05,3.7512]
[1778804623808,44.96,81423.64,0.0,-0.98004,1e-05,3.7512]
[1778804624111,44.96,81426.16,0.0,-0.98001,1e-05,3.75661]
[1778804626123,44.96,81427.42,0.0,-0.97999,1e-05,3.75917]
[1778804626308,44.96,81427.72,0.0,-0.97999,1e-05,3.75956]
[1778804629146,44.95,81423.91,0.0,-0.98005,1e-05,3.75011]
[1778804634181,44.95,81423.95,0.0,-0.98006,1e-05,3.74885]
[1778804637662,44.95,81423.74,0.0,-0.98007,1e-05,3.74759]
[1778804637810,44.95,81423.74,0.0,-0.98007,1e-05,3.74759]
[1778804638069,44.95,81423.74,0.0,-0.98007,1e-05,3.74759]
[1778804638209,44.95,81424.63,0.0,-0.98005,1e-05,3.74934]
[1778804638312,44.95,81424.63,0.0,-0.98005,1e-05,3.74934]
[1778804644251,44.94,81426.23,0.0,-0.98004,1e-05,3.75141]
[1778804644912,44.94,81426.23,0.0,-0.98004,1e-05,3.75141]
[1778804645057,44.94,81426.23,0.0,-0.98004,1e-05,3.75141]
[1778804645258,44.94,81426.23,0.0,-0.98004,1e-05,3.75141]
[1778804645258,44.94,81427.07,0.0,-0.98003,1e-05,3.75305]
[1778804645310,44.94,81427.07,0.0,-0.98003,1e-05,3.75305]
[1778804650605,44.94,81430.11,0.0,-0.98,1e-05,3.75886]
[1778804650810,44.94,81430.11,0.0,-0.98,1e-05,3.75886]
[1778804650911,44.94,81433.5,0.0,-0.97995,1e-05,3.76599]
[1778804653109,44.94,81434.11,0.0,-0.97994,1e-05,3.76737]
[1778804653308,44.94,81436.75,0.0,-0.97991,1e-05,3.77279]
[1778804658794,44.93,81438.83,0.0,-0.97989,1e-05,3.77639]
[1778804658809,44.93,81438.83,0.0,-0.97989,1e-05,3.77639]
[1778804658844,44.93,81438.35,0.0,-0.9799,1e-05,3.77473]
[1778804660438,44.93,81439.74,0.0,-0.97988,1e-05,3.77788]
[1778804660558,44.93,81439.74,0.0,-0.97988,1e-05,3.77788]
[1778804663384,44.93,81435.24,0.0,-0.97995,1e-05,3.76652]
[1778804664437,44.93,81435.24,0.0,-0.97995,1e-05,3.76652]
[1778804664560,44.93,81435.24,0.0,-0.97995,1e-05,3.76652]
[1778804664661,44.93,81433.3,0.0,-0.97998,1e-05,3.76159]
[1778804665897,44.93,81433.3,0.0,-0.97998,1e-05,3.76159]
[1778804666058,44.93,81433.3,0.0,-0.97998,1e-05,3.76159]
[1778804671440,44.92,81433.49,0.0,-0.98,1e-05,3.75838]
[1778804677482,44.92,81433.66,0.0,-0.98001,1e-05,3.7573]
[1778804680460,44.92,81433.66,0.0,-0.98001,1e-05,3.7573]
[1778804680568,44.92,81433.66,0.0,-0.98001,1e-05,3.7573]
[1778804680669,44.91,81433.7,0.0,-0.98001,1e-05,3.75643]
[1778804681634,44.91,81433.7,0.0,-0.98001,1e-05,3.75643]
[1778804681807,44.91,81433.7,0.0,-0.98001,1e-05,3.75643]
[1778804687552,44.91,81434.18,0.0,-0.98001,1e-05,3.75612]
[1778804695608,44.91,81433.77,0.0,-0.98003,1e-05,3.75342]
[1778804700643,44.9,81433.26,0.0,-0.98004,1e-05,3.7512]
[1778804701876,44.9,81433.26,0.0,-0.98004,1e-05,3.7512]
[1778804702070,44.9,81433.26,0.0,-0.98004,1e-05,3.7512]
[1778804702086,44.9,81433.32,0.0,-0.98005,1e-05,3.75091]
[1778804704001,44.9,81431.78,0.0,-0.98007,1e-05,3.74743]
[1778804704058,44.9,81431.78,0.0,-0.98007,1e-05,3.74743]
[1778804709707,44.9,81431.09,0.0,-0.98009,1e-05,3.74417]
[1778804712378,44.9,81431.16,0.0,-0.98009,1e-05,3.74389]
[1778804712557,44.9,81431.16,0.0,-0.98009,1e-05,3.74389]
[1778804713102,44.9,81431.16,0.0,-0.98009,1e-05,3.74389]
[1778804713307,44.9,81431.16,0.0,-0.98009,1e-05,3.74389]
[1778804713203,44.9,81431.16,0.0,-0.98009,1e-05,3.74366]
[1778804713408,44.9,81431.16,0.0,-0.98009,1e-05,3.74366]
[1778804718770,44.89,81428.37,0.0,-0.98014,1e-05,3.73601]
[1778804719777,44.89,81424.1,0.0,-0.9802,1e-05,3.72619]
[1778804720784,44.89,81411.96,0.0,-0.98037,1e-05,3.69878]
[1778804721791,44.89,81400.5,0.0,-0.98052,1e-05,3.67325]
[1778804722798,44.89,81395.03,0.0,-0.9806,1e-05,3.66083]
[1778804723805,44.89,81403.6,0.0,-0.98048,1e-05,3.67977]
[1778804724812,44.89,81404.81,0.0,-0.98047,1e-05,3.68233]
[1778804727718,44.89,81404.89,0.0,-0.98047,1e-05,3.68224]
[1778804727809,44.89,81404.89,0.0,-0.98047,1e-05,3.68224]
[1778804729867,44.89,81418.6,0.0,-0.98028,1e-05,3.71245]
[1778804731108,44.89,81418.6,0.0,-0.98028,1e-05,3.71245]
[1778804731311,44.89,81418.6,0.0,-0.98028,1e-05,3.71245]
[1778804731207,44.89,81423.41,0.0,-0.98023,1e-05,3.72098]
[1778804731881,44.89,81423.9,0.0,-0.98022,1e-05,3.72187]
[1778804734258,44.89,81424.12,0.0,-0.98022,1e-05,3.72216]
[1778804734309,44.89,81424.12,0.0,-0.98022,1e-05,3.72216]
[1778804737923,44.88,81427.01,0.0,-0.98019,1e-05,3.72764]
[1778804742959,44.88,81430.0,0.0,-0.98015,1e-05,3.73331]
[1778804743653,44.88,81430.0,0.0,-0.98015,1e-05,3.73331]
[1778804743807,44.88,81430.0,0.0,-0.98015,1e-05,3.73331]
[1778804743965,44.88,81428.84,0.0,-0.98017,1e-05,3.73047]
[1778804745161,44.88,81428.84,0.0,-0.98017,1e-05,3.73047]
[1778804745307,44.88,81428.84,0.0,-0.98017,1e-05,3.73047]
[1778804751017,44.87,81428.75,0.0,-0.98018,1e-05,3.72869]
[1778804755983,44.87,81427.75,0.0,-0.9802,1e-05,3.72554]
[1778804756058,44.87,81427.75,0.0,-0.9802,1e-05,3.72554]
[1778804756133,44.87,81423.46,0.0,-0.98026,1e-05,3.7157]
[1778804758001,44.87,81423.39,0.0,-0.98026,1e-05,3.71534]
[1778804758058,44.87,81423.39,0.0,-0.98026,1e-05,3.71534]
[1778804762309,44.87,81422.98,0.0,-0.98027,1e-05,3.71366]
[1778804762364,44.87,81416.53,0.0,-0.98036,1e-05,3.69903]
[1778804762559,44.87,81416.53,0.0,-0.98036,1e-05,3.69903]
[1778804763103,44.87,81413.55,0.0,-0.9804,1e-05,3.69221]
[1778804764110,44.87,81406.35,0.0,-0.9805,1e-05,3.67602]
[1778804766124,44.87,81404.26,0.0,-0.98053,1e-05,3.67113]
[1778804767131,44.87,81394.55,0.0,-0.98067,1e-05,3.64948]
[1778804768138,44.87,81391.51,0.0,-0.98071,1e-05,3.64267]
[1778804769622,44.87,81391.84,0.0,-0.9807,1e-05,3.64333]
[1778804769701,44.87,81391.84,0.0,-0.9807,1e-05,3.64333]
[1778804773173,44.86,81389.49,0.0,-0.98074,1e-05,3.63785]
[1778804778208,44.86,81388.25,0.0,-0.98076,1e-05,3.63474]
[1778804780223,44.86,81390.55,0.0,-0.98073,1e-05,3.63966]
[1778804783244,44.86,81388.22,0.0,-0.98076,1e-05,3.63425]
[1778804784061,44.86,81388.22,0.0,-0.98076,1e-05,3.63425]
[1778804784307,44.86,81388.22,0.0,-0.98076,1e-05,3.63425]
[1778804784408,44.86,81387.73,0.0,-0.98077,1e-05,3.63308]
[1778804785258,44.86,81385.77,0.0,-0.98079,1e-05,3.62868]
[1778804786545,44.86,81385.52,0.0,-0.9808,1e-05,3.62805]
[1778804786558,44.86,81385.52,0.0,-0.9808,1e-05,3.62805]
[1778804791300,44.86,81381.21,0.0,-0.98087,1e-05,3.61619]
[1778804791507,44.86,81381.21,0.0,-0.98087,1e-05,3.61619]
[1778804791582,44.86,81381.21,0.0,-0.98087,1e-05,3.61619]
[1778804792307,44.86,81379.63,0.0,-0.98089,1e-05,3.61267]
[1778804793057,44.86,81379.63,0.0,-0.98089,1e-05,3.61267]
[1778804793310,44.86,81379.63,0.0,-0.98089,1e-05,3.61267]
[1778804797342,44.86,81387.65,0.0,-0.98078,1e-05,3.63011]
[1778804799201,44.86,81388.33,0.0,-0.98077,1e-05,3.63155]
[1778804799308,44.86,81388.33,0.0,-0.98077,1e-05,3.63155]
[1778804803385,44.86,81397.08,0.0,-0.98066,1e-05,3.65057]
[1778804804392,44.86,81398.26,0.0,-0.98064,1e-05,3.65309]
[1778804805567,44.86,81398.13,0.0,-0.98064,1e-05,3.65271]
[1778804805624,44.86,81398.13,0.0,-0.98064,1e-05,3.65271]
[1778804805807,44.86,81398.13,0.0,-0.98064,1e-05,3.65271]
[1778804806406,44.86,81398.24,0.0,-0.98064,1e-05,3.65285]
[1778804811443,44.86,81395.49,0.0,-0.98068,1e-05,3.64629]
[1778804816478,44.86,81395.33,0.0,-0.98069,1e-05,3.64546]
[1778804817805,44.86,81395.33,0.0,-0.98069,1e-05,3.64546]
[1778804818057,44.86,81395.33,0.0,-0.98069,1e-05,3.64546]
[1778804819019,44.86,81395.46,0.0,-0.98069,1e-05,3.64555]
[1778804819057,44.86,81395.46,0.0,-0.98069,1e-05,3.64555]
[1778804819159,44.85,81396.87,0.0,-0.98067,1e-05,3.64856]
[1778804822898,44.85,81397.02,0.0,-0.98067,1e-05,3.64867]
[1778804823065,44.85,81397.02,0.0,-0.98067,1e-05,3.64867]
[1778804827560,44.85,81407.67,0.0,-0.98053,1e-05,3.6716]
[1778804829117,44.85,81407.67,0.0,-0.98053,1e-05,3.6716]
[1778804829307,44.85,81407.67,0.0,-0.98053,1e-05,3.6716]
[1778804829386,44.85,81408.83,0.0,-0.98052,1e-05,3.67388]
[1778804830158,44.85,81408.83,0.0,-0.98052,1e-05,3.67388]
[1778804830309,44.85,81408.83,0.0,-0.98052,1e-05,3.67388]
[1778804830410,44.85,81408.85,0.0,-0.98052,1e-05,3.67377]
[1778804835616,44.85,81407.81,0.0,-0.98053,1e-05,3.67072]
[1778804842430,44.85,81408.15,0.0,-0.98053,1e-05,3.67094]
[1778804842571,44.85,81408.11,0.0,-0.98054,1e-05,3.67058]
[1778804847704,44.84,81406.46,0.0,-0.98056,1e-05,3.66615]
[1778804850377,44.84,81404.42,0.0,-0.98059,1e-05,3.6615]
[1778804850559,44.84,81401.89,0.0,-0.98063,1e-05,3.65567]
[1778804851300,44.84,81401.89,0.0,-0.98063,1e-05,3.65567]
[1778804851308,44.84,81401.89,0.0,-0.98063,1e-05,3.65567]
[1778804851401,44.84,81401.88,0.0,-0.98064,1e-05,3.6535]
[1778804857775,44.84,81404.68,0.0,-0.9806,1e-05,3.65914]
[1778804860352,44.84,81407.46,0.0,-0.98057,1e-05,3.66522]
[1778804860560,44.84,81407.16,0.0,-0.98057,1e-05,3.66435]
[1778804865831,44.84,81409.13,0.0,-0.98055,1e-05,3.66809]
[1778804866761,44.84,81409.13,0.0,-0.98055,1e-05,3.66809]
[1778804866808,44.84,81409.13,0.0,-0.98055,1e-05,3.66809]
[1778804866838,44.84,81409.14,0.0,-0.98055,1e-05,3.668]
[1778804871004,44.84,81405.71,0.0,-0.9806,1e-05,3.66007]
[1778804871057,44.84,81405.71,0.0,-0.9806,1e-05,3.66007]
[1778804876908,44.84,81406.14,0.0,-0.9806,1e-05,3.66041]
[1778804882950,44.83,81406.24,0.0,-0.9806,1e-05,3.66012]
[1778804884890,44.83,81405.3,0.0,-0.98061,1e-05,3.65795]
[1778804885063,44.83,81405.3,0.0,-0.98061,1e-05,3.65795]
[1778804886554,44.83,81403.72,0.0,-0.98063,1e-05,3.65429]
[1778804886563,44.83,81403.72,0.0,-0.98063,1e-05,3.65429]
[1778804886978,44.83,81403.76,0.0,-0.98063,1e-05,3.6543]
[1778804892717,44.83,81403.79,0.0,-0.98063,1e-05,3.6543]
[1778804898065,44.83,81403.97,0.0,-0.98064,1e-05,3.65397]
[1778804901047,44.83,81403.77,0.0,-0.98064,1e-05,3.65338]
[1778804901057,44.83,81403.77,0.0,-0.98064,1e-05,3.65338]
[1778804906122,44.83,81400.83,0.0,-0.98068,1e-05,3.64646]
[1778804906688,44.83,81400.83,0.0,-0.98068,1e-05,3.64646]
[1778804906807,44.83,81400.83,0.0,-0.98068,1e-05,3.64646]
[1778804907960,44.83,81400.72,0.0,-0.98068,1e-05,3.64616]
[1778804908058,44.83,81400.72,0.0,-0.98068,1e-05,3.64616]
[1778804908088,44.83,81400.72,0.0,-0.98068,1e-05,3.64609]
[1778804910082,44.83,81404.29,0.0,-0.98064,1e-05,3.65394]
[1778804910307,44.83,81404.29,0.0,-0.98064,1e-05,3.65394]
[1778804912163,44.83,81409.7,0.0,-0.98057,1e-05,3.66364]
[1778804919212,44.83,81408.59,0.0,-0.98059,1e-05,3.66052]
[1778804921862,44.83,81407.93,0.0,-0.9806,1e-05,3.65889]
[1778804922058,44.83,81407.93,0.0,-0.9806,1e-05,3.65889]
[1778804923383,44.83,81407.75,0.0,-0.98061,1e-05,3.65841]
[1778804923559,44.83,81407.75,0.0,-0.98061,1e-05,3.65841]
[1778804923484,44.83,81407.75,0.0,-0.98061,1e-05,3.65833]
[1778804929283,44.82,81409.17,0.0,-0.98059,1e-05,3.66101]
[1778804933755,44.82,81409.6,0.0,-0.98059,1e-05,3.66164]
[1778804933808,44.82,81409.6,0.0,-0.98059,1e-05,3.66164]
[1778804939354,44.82,81409.98,0.0,-0.98058,1e-05,3.662]
[1778804941368,44.82,81413.76,0.0,-0.98053,1e-05,3.67025]
[1778804942683,44.82,81414.8,0.0,-0.98052,1e-05,3.67247]
[1778804942808,44.82,81414.8,0.0,-0.98052,1e-05,3.67247]
[1778804944473,44.82,81416.07,0.0,-0.9805,1e-05,3.6752]
[1778804944562,44.82,81416.07,0.0,-0.9805,1e-05,3.6752]
[1778804944570,44.82,81416.31,0.0,-0.9805,1e-05,3.67563]
[1778804948417,44.82,81425.27,0.0,-0.98038,1e-05,3.69523]
[1778804949424,44.82,81428.4,0.0,-0.98034,1e-05,3.7021]
[1778804950834,44.82,81428.13,0.0,-0.98034,1e-05,3.70134]
[1778804951063,44.82,81428.13,0.0,-0.98034,1e-05,3.70134]
[1778804956473,44.82,81428.79,0.0,-0.98034,1e-05,3.7019]
[1778804959011,44.82,81429.34,0.0,-0.98034,1e-05,3.70282]
[1778804959060,44.82,81429.34,0.0,-0.98034,1e-05,3.70282]
[1778804959112,44.82,81429.34,0.0,-0.98034,1e-05,3.70266]
[1778804963250,44.82,81429.34,0.0,-0.98034,1e-05,3.70266]
[1778804963307,44.82,81429.34,0.0,-0.98034,1e-05,3.70266]
[1778804966543,44.81,81421.75,0.0,-0.98045,1e-05,3.68455]
[1778804968310,44.81,81419.15,0.0,-0.98048,1e-05,3.67861]
[1778804968559,44.81,81419.15,0.0,-0.98048,1e-05,3.67861]
[1778804970301,44.81,81419.14,0.0,-0.98049,1e-05,3.67832]
[1778804970307,44.81,81419.14,0.0,-0.98049,1e-05,3.67832]
[1778804970571,44.81,81418.21,0.0,-0.9805,1e-05,3.67612]
[1778804975320,44.81,81417.8,0.0,-0.98052,1e-05,3.67265]
[1778804975559,44.81,81417.8,0.0,-0.98052,1e-05,3.67265]
[1778804978627,44.81,81421.86,0.0,-0.98047,1e-05,3.68122]
[1778804984669,44.81,81422.04,0.0,-0.98047,1e-05,3.68086]
[1778804985812,44.81,81422.04,0.0,-0.98047,1e-05,3.68086]
[1778804986060,44.81,81422.04,0.0,-0.98047,1e-05,3.68086]
[1778804986668,44.81,81421.87,0.0,-0.98047,1e-05,3.68023]
[1778804986810,44.81,81421.87,0.0,-0.98047,1e-05,3.68023]
[1778804986911,44.81,81421.98,0.0,-0.98047,1e-05,3.68048]
[1778804993230,44.8,81422.51,0.0,-0.98047,1e-05,3.68105]
[1778804993308,44.8,81422.51,0.0,-0.98047,1e-05,3.68105]
[1778804994739,44.8,81441.76,0.0,-0.98021,1e-05,3.72382]
[1778804995750,44.8,81442.12,0.0,-0.9802,1e-05,3.72444]
[1778804998152,44.8,81442.01,0.0,-0.9802,1e-05,3.724]
[1778804998308,44.8,81442.01,0.0,-0.9802,1e-05,3.724]
[1778805000265,44.8,81442.94,0.0,-0.98019,1e-05,3.7257]
[1778805000309,44.8,81442.94,0.0,-0.98019,1e-05,3.7257]
[1778805000345,44.8,81443.92,0.0,-0.98018,1e-05,3.7275]
[1778805001789,44.8,81453.71,0.0,-0.98005,1e-05,3.74939]
[1778805002800,44.8,81452.85,0.0,-0.98006,1e-05,3.7472]
[1778805003803,44.8,81438.34,0.0,-0.98027,1e-05,3.71404]
[1778805004810,44.8,81434.65,0.0,-0.98032,1e-05,3.70558]
[1778805007653,44.8,81433.89,0.0,-0.98033,1e-05,3.70369]
[1778805007808,44.8,81430.32,0.0,-0.98038,1e-05,3.69553]
[1778805012170,44.79,81433.29,0.0,-0.98034,1e-05,3.7016]
[1778805012308,44.79,81433.29,0.0,-0.98034,1e-05,3.7016]
[1778805013401,44.79,81436.06,0.0,-0.98031,1e-05,3.70751]
[1778805013559,44.79,81436.06,0.0,-0.98031,1e-05,3.70751]
[1778805013660,44.79,81435.72,0.0,-0.98031,1e-05,3.70659]
[1778805013873,44.79,81440.19,0.0,-0.98025,1e-05,3.71663]
[1778805017360,44.79,81440.24,0.0,-0.98025,1e-05,3.71641]
[1778805017559,44.79,81440.24,0.0,-0.98025,1e-05,3.71641]
[1778805022936,44.79,81441.13,0.0,-0.98025,1e-05,3.7172]
[1778805025366,44.79,81440.71,0.0,-0.98025,1e-05,3.71609]
[1778805025566,44.79,81440.71,0.0,-0.98025,1e-05,3.71609]
[1778805027524,44.79,81439.09,0.0,-0.98028,1e-05,3.71212]
[1778805027564,44.79,81439.09,0.0,-0.98028,1e-05,3.71212]
[1778805027667,44.79,81439.13,0.0,-0.98028,1e-05,3.7119]
[1778805031045,44.78,81437.7,0.0,-0.9803,1e-05,3.70838]
[1778805031058,44.78,81437.7,0.0,-0.9803,1e-05,3.70838]
[1778805031999,44.78,81427.63,0.0,-0.98045,1e-05,3.68347]
[1778805033111,44.78,81427.63,0.0,-0.98045,1e-05,3.68347]
[1778805033309,44.78,81427.63,0.0,-0.98045,1e-05,3.68347]
[1778805033328,44.78,81426.1,0.0,-0.98047,1e-05,3.67981]
[1778805035437,44.78,81426.14,0.0,-0.98047,1e-05,3.6798]
[1778805035560,44.78,81426.14,0.0,-0.98047,1e-05,3.6798]
[1778805039045,44.78,81424.6,0.0,-0.9805,1e-05,3.67595]
[1778805039060,44.78,81424.6,0.0,-0.9805,1e-05,3.67595]
[1778805039146,44.78,81423.53,0.0,-0.98051,1e-05,3.67347]
[1778805045090,44.78,81421.49,0.0,-0.98054,1e-05,3.66839]
[1778805047300,44.78,81420.75,0.0,-0.98055,1e-05,3.66666]
[1778805047308,44.78,81420.75,0.0,-0.98055,1e-05,3.66666]
[1778805051132,44.78,81415.02,0.0,-0.98063,1e-05,3.65356]
[1778805052690,44.78,81415.02,0.0,-0.98063,1e-05,3.65356]
[1778805052807,44.78,81414.02,0.0,-0.98065,1e-05,3.65129]
[1778805055160,44.78,81408.99,0.0,-0.98072,1e-05,3.64001]
[1778805056650,44.78,81408.99,0.0,-0.98072,1e-05,3.64001]
[1778805056661,44.78,81409.38,0.0,-0.98071,1e-05,3.64085]
[1778805056808,44.78,81409.38,0.0,-0.98071,1e-05,3.64085]
[1778805057954,44.78,81409.51,0.0,-0.98071,1e-05,3.6411]
[1778805058057,44.78,81409.51,0.0,-0.98071,1e-05,3.6411]
[1778805064223,44.78,81409.42,0.0,-0.98071,1e-05,3.64061]
[1778805064942,44.78,81409.42,0.0,-0.98071,1e-05,3.64061]
[1778805065058,44.78,81409.42,0.0,-0.98071,1e-05,3.64061]
[1778805066240,44.78,81416.74,0.0,-0.98061,1e-05,3.65676]
[1778805067247,44.78,81424.52,0.0,-0.98051,1e-05,3.67399]
[1778805068254,44.78,81425.37,0.0,-0.9805,1e-05,3.67578]
[1778805069852,44.78,81425.56,0.0,-0.9805,1e-05,3.6761]
[1778805070059,44.78,81425.56,0.0,-0.9805,1e-05,3.6761]
[1778805070268,44.78,81425.93,0.0,-0.98049,1e-05,3.67681]
[1778805075303,44.77,81427.75,0.0,-0.98047,1e-05,3.68031]
[1778805080389,44.77,81427.75,0.0,-0.98047,1e-05,3.67985]
[1778805081571,44.77,81428.35,0.0,-0.98047,1e-05,3.68108]
[1778805081655,44.77,81436.29,0.0,-0.98036,1e-05,3.69872]
[1778805082353,44.77,81440.31,0.0,-0.9803,1e-05,3.70758]
[1778805083831,44.77,81440.37,0.0,-0.9803,1e-05,3.70755]
[1778805084061,44.77,81440.37,0.0,-0.9803,1e-05,3.70755]
[1778805084367,44.77,81440.18,0.0,-0.98031,1e-05,3.70696]
[1778805088385,44.77,81440.39,0.0,-0.98031,1e-05,3.70693]
[1778805088576,44.77,81440.39,0.0,-0.98031,1e-05,3.70693]
[1778805094437,44.77,81433.9,0.0,-0.98042,1e-05,3.68912]
[1778805094783,44.77,81433.9,0.0,-0.98042,1e-05,3.68912]
[1778805094807,44.77,81433.9,0.0,-0.98042,1e-05,3.68912]
[1778805094870,44.77,81433.9,0.0,-0.98042,1e-05,3.68912]
[1778805095058,44.77,81433.9,0.0,-0.98042,1e-05,3.68912]
[1778805095444,44.77,81433.51,0.0,-0.98042,1e-05,3.6881]
[1778805097458,44.77,81437.63,0.0,-0.98037,1e-05,3.69703]
[1778805098472,44.76,81446.2,0.0,-0.98025,1e-05,3.7161]
[1778805099474,44.76,81457.0,0.0,-0.9801,1e-05,3.74025]
[1778805100481,44.76,81459.47,0.0,-0.98007,1e-05,3.7456]
[1778805102495,44.76,81454.46,0.0,-0.98014,1e-05,3.73378]
[1778805104509,44.76,81450.37,0.0,-0.9802,1e-05,3.72411]
[1778805106078,44.76,81449.55,0.0,-0.98021,1e-05,3.72205]
[1778805106308,44.76,81449.55,0.0,-0.98021,1e-05,3.72205]
[1778805106402,44.76,81449.55,0.0,-0.98021,1e-05,3.72205]
[1778805106558,44.76,81449.55,0.0,-0.98021,1e-05,3.72205]
[1778805106647,44.76,81449.34,0.0,-0.98022,1e-05,3.72137]
[1778805108537,44.76,81455.2,0.0,-0.98014,1e-05,3.73416]
[1778805110551,44.76,81459.47,0.0,-0.98008,1e-05,3.74333]
[1778805114159,44.76,81461.64,0.0,-0.98006,1e-05,3.74749]
[1778805114269,44.76,81461.64,0.0,-0.98006,1e-05,3.74749]
[1778805114308,44.76,81461.64,0.0,-0.98006,1e-05,3.74749]
[1778805114579,44.75,81461.0,0.0,-0.98007,1e-05,3.74578]
[1778805117600,44.75,81474.1,0.0,-0.97989,1e-05,3.77473]
[1778805118607,44.75,81474.06,0.0,-0.97989,1e-05,3.77434]
[1778805122602,44.75,81477.38,0.0,-0.97985,1e-05,3.781]
[1778805122719,44.75,81477.38,0.0,-0.97985,1e-05,3.781]
[1778805122635,44.75,81477.47,0.0,-0.97985,1e-05,3.7809]
[1778805122809,44.75,81477.47,0.0,-0.97985,1e-05,3.7809]
[1778805123642,44.75,81485.11,0.0,-0.97975,1e-05,3.79804]
[1778805124649,44.75,81492.32,0.0,-0.97965,1e-05,3.81422]
[1778805125656,44.75,81492.0,0.0,-0.97965,1e-05,3.81312]
[1778805129582,44.74,81493.23,0.0,-0.97964,1e-05,3.81484]
[1778805129687,44.74,81493.23,0.0,-0.97964,1e-05,3.81484]
[1778805129672,44.74,81493.23,0.0,-0.97965,1e-05,3.81447]
[1778805129810,44.74,81493.23,0.0,-0.97965,1e-05,3.81447]
[1778805132705,44.74,81502.32,0.0,-0.97952,1e-05,3.83425]
[1778805133712,44.74,81499.92,0.0,-0.97956,1e-05,3.82831]
[1778805134719,44.74,81496.44,0.0,-0.97961,1e-05,3.8199]
[1778805135726,44.73,81490.24,0.0,-0.9797,1e-05,3.80529]
[1778805137740,44.73,81489.2,0.0,-0.97972,1e-05,3.80218]
[1778805139362,44.73,81489.0,0.0,-0.97973,1e-05,3.80136]
[1778805139477,44.73,81489.0,0.0,-0.97973,1e-05,3.80136]
[1778805139559,44.73,81489.0,0.0,-0.97973,1e-05,3.80136]
[1778805139754,44.73,81489.14,0.0,-0.97973,1e-05,3.80132]
[1778805142775,44.73,81496.77,0.0,-0.97963,1e-05,3.81773]
[1778805145542,44.73,81494.07,0.0,-0.97967,1e-05,3.81076]
[1778805145572,44.73,81494.07,0.0,-0.97967,1e-05,3.81076]
[1778805145797,44.72,81494.37,0.0,-0.97967,1e-05,3.81107]
[1778805146043,44.72,81494.37,0.0,-0.97967,1e-05,3.81107]
[1778805146056,44.72,81494.37,0.0,-0.97967,1e-05,3.81107]
[1778805151419,44.72,81495.82,0.0,-0.97966,1e-05,3.81286]
[1778805151496,44.72,81495.82,0.0,-0.97966,1e-05,3.81286]
[1778805151561,44.72,81495.82,0.0,-0.97966,1e-05,3.81286]
[1778805151570,44.72,81500.07,0.0,-0.97961,1e-05,3.81973]
[1778805154635,44.72,81502.89,0.0,-0.97957,1e-05,3.82581]
[1778805154702,44.72,81502.89,0.0,-0.97957,1e-05,3.82581]
[1778805154808,44.72,81502.89,0.0,-0.97957,1e-05,3.82581]
[1778805154803,44.72,81505.95,0.0,-0.97954,1e-05,3.83203]
[1778805155867,44.71,81516.89,0.0,-0.97938,1e-05,3.85687]
[1778805156874,44.71,81517.63,0.0,-0.97938,1e-05,3.85812]
[1778805160602,44.71,81519.25,0.0,-0.97936,1e-05,3.86095]
[1778805160701,44.71,81519.25,0.0,-0.97936,1e-05,3.86095]
[1778805160808,44.71,81519.25,0.0,-0.97936,1e-05,3.86095]
[1778805160703,44.71,81519.06,0.0,-0.97937,1e-05,3.85958]
[1778805165937,44.7,81519.73,0.0,-0.97937,1e-05,3.85888]
[1778805167951,44.7,81523.85,0.0,-0.97932,1e-05,3.86756]
[1778805171232,44.7,81524.58,0.0,-0.97931,1e-05,3.86835]
[1778805171295,44.7,81524.58,0.0,-0.97931,1e-05,3.86835]
[1778805171310,44.7,81524.58,0.0,-0.97931,1e-05,3.86835]
[1778805171333,44.69,81524.96,0.0,-0.97931,1e-05,3.86834]
[1778805172989,44.69,81534.96,0.0,-0.97917,1e-05,3.89116]
[1778805175011,44.69,81535.73,0.0,-0.97917,1e-05,3.89202]
[1778805177017,44.69,81539.17,0.0,-0.97912,1e-05,3.89907]
[1778805179567,44.69,81539.9,0.0,-0.97912,1e-05,3.90029]
[1778805179673,44.69,81539.9,0.0,-0.97912,1e-05,3.90029]
[1778805179809,44.69,81539.9,0.0,-0.97912,1e-05,3.90029]
[1778805179774,44.68,81540.25,0.0,-0.97912,1e-05,3.90012]
[1778805185073,44.68,81540.55,0.0,-0.97913,1e-05,3.89833]
[1778805187368,44.68,81540.47,0.0,-0.97913,1e-05,3.89765]
[1778805187564,44.68,81540.47,0.0,-0.97913,1e-05,3.89765]
[1778805187664,44.67,81540.87,0.0,-0.97913,1e-05,3.89762]
[1778805189594,44.67,81542.39,0.0,-0.97911,1e-05,3.90117]
[1778805189811,44.67,81542.39,0.0,-0.97911,1e-05,3.90117]
[1778805192122,44.67,81558.51,0.0,-0.97889,1e-05,3.93702]
[1778805193129,44.67,81563.63,0.0,-0.97882,1e-05,3.94859]
[1778805194807,44.67,81563.63,0.0,-0.97882,1e-05,3.94859]
[1778805194136,44.67,81563.11,0.0,-0.97883,1e-05,3.94681]
[1778805194872,44.67,81563.11,0.0,-0.97883,1e-05,3.94681]
[1778805195059,44.67,81563.11,0.0,-0.97883,1e-05,3.94681]
[1778805195143,44.66,81563.04,0.0,-0.97883,1e-05,3.94608]
[1778805196150,44.66,81554.14,0.0,-0.97897,1e-05,3.92458]
[1778805197157,44.66,81544.55,0.0,-0.97911,1e-05,3.90155]
[1778805198164,44.66,81541.52,0.0,-0.97916,1e-05,3.89395]
[1778805199171,44.66,81534.42,0.0,-0.97926,1e-05,3.87692]
[1778805200859,44.66,81533.62,0.0,-0.97928,1e-05,3.87459]
[1778805201069,44.66,81533.62,0.0,-0.97928,1e-05,3.87459]
[1778805201185,44.66,81538.66,0.0,-0.97921,1e-05,3.88589]
[1778805202192,44.65,81551.02,0.0,-0.97903,1e-05,3.91434]
[1778805203199,44.65,81555.8,0.0,-0.97897,1e-05,3.9246]
[1778805205039,44.65,81555.47,0.0,-0.97897,1e-05,3.9233]
[1778805205059,44.65,81555.47,0.0,-0.97897,1e-05,3.9233]
[1778805205881,44.65,81558.48,0.0,-0.97893,1e-05,3.92986]
[1778805206220,44.65,81571.31,0.0,-0.97875,1e-05,3.96011]
[1778805207227,44.65,81576.61,0.0,-0.97868,1e-05,3.97153]
[1778805209572,44.64,81578.09,0.0,-0.97866,1e-05,3.97443]
[1778805212262,44.64,81582.49,0.0,-0.97862,1e-05,3.98023]
[1778805214276,44.63,81588.71,0.0,-0.97854,1e-05,3.99376]
[1778805216290,44.63,81596.16,0.0,-0.97843,1e-05,4.01087]
[1778805217297,44.63,81594.16,0.0,-0.97847,1e-05,4.00476]
[1778805222332,44.62,81599.61,0.0,-0.97841,1e-05,4.0144]
[1778805223339,44.62,81608.29,0.0,-0.97828,1e-05,4.03449]
[1778805224346,44.62,81620.46,0.0,-0.9781,2e-05,4.06304]
[1778805225360,44.62,81638.11,0.0,-0.97784,2e-05,4.10578]
[1778805225900,44.62,81638.11,0.0,-0.97784,2e-05,4.10578]
[1778805226363,44.61,81637.93,0.0,-0.97784,2e-05,4.10456]
[1778805227370,44.61,81636.16,0.0,-0.97788,2e-05,4.09942]
[1778805229014,44.61,81636.77,0.0,-0.97787,2e-05,4.10005]
[1778805233412,44.58,81630.27,0.0,-0.97805,2e-05,4.07197]
[1778805235426,44.54,81636.08,0.0,-0.97806,2e-05,4.07069]
[1778805240464,44.44,81635.11,0.0,-0.97831,2e-05,4.03185]
[1778805241471,44.44,81645.77,0.0,-0.97815,2e-05,4.05688]
[1778805242478,44.44,81644.72,0.0,-0.97817,2e-05,4.05361]
[1778805244034,44.43,81642.53,0.0,-0.97821,2e-05,4.0476]
[1778805244059,44.43,81642.53,0.0,-0.97821,2e-05,4.0476]
[1778805244082,44.43,81642.53,0.0,-0.97821,2e-05,4.0476]
[1778805244310,44.43,81642.53,0.0,-0.97821,2e-05,4.0476]
[1778805244492,44.43,81642.37,0.0,-0.97822,2e-05,4.0465]
[1778805246682,44.41,81642.85,0.0,-0.97825,2e-05,4.04059]
[1778805246809,44.41,81642.85,0.0,-0.97825,2e-05,4.04059]
[1778805246838,44.41,81648.22,0.0,-0.97818,2e-05,4.05286]
[1778805248520,44.39,81652.21,0.0,-0.97817,2e-05,4.05455]
[1778805249140,44.39,81652.21,0.0,-0.97817,2e-05,4.05455]
[1778805249307,44.39,81652.21,0.0,-0.97817,2e-05,4.05455]
[1778805249527,44.37,81652.04,0.0,-0.97822,2e-05,4.04704]
[1778805251541,44.35,81637.53,0.0,-0.97848,1e-05,4.0045]
[1778805252548,44.35,81638.16,0.0,-0.97848,1e-05,4.00539]
[1778805253133,44.35,81638.16,0.0,-0.97848,1e-05,4.00539]
[1778805253308,44.35,81638.16,0.0,-0.97848,1e-05,4.00539]
[1778805254562,44.35,81634.26,0.0,-0.97854,1e-05,3.99478]
[1778805255569,44.35,81619.92,0.0,-0.97876,1e-05,3.95994]
[1778805256576,44.33,81619.37,0.0,-0.9788,1e-05,3.9532]
[1778805261201,44.28,81620.56,0.0,-0.97892,1e-05,3.93524]
[1778805261259,44.28,81620.56,0.0,-0.97892,1e-05,3.93524]
[1778805261308,44.28,81620.56,0.0,-0.97892,1e-05,3.93524]
[1778805261613,44.26,81619.74,0.0,-0.97896,1e-05,3.92836]
[1778805266648,44.22,81625.49,0.0,-0.97897,1e-05,3.92682]
[1778805268058,44.21,81625.57,0.0,-0.979,1e-05,3.92227]
[1778805268114,44.21,81625.57,0.0,-0.979,1e-05,3.92227]
[1778805268666,44.2,81626.69,0.0,-0.97901,1e-05,3.92027]
[1778805269352,44.2,81626.69,0.0,-0.97901,1e-05,3.92027]
[1778805269700,44.2,81626.69,0.0,-0.97901,1e-05,3.92027]
[1778805269705,44.18,81632.07,0.0,-0.97896,1e-05,3.92842]
[1778805270680,44.17,81635.38,0.0,-0.97894,1e-05,3.93154]
[1778805271938,44.17,81635.38,0.0,-0.97894,1e-05,3.93154]
[1778805272059,44.17,81638.01,0.0,-0.97892,1e-05,3.93516]
[1778805276183,44.15,81639.02,0.0,-0.97894,1e-05,3.9313]
[1778805276308,44.15,81639.02,0.0,-0.97894,1e-05,3.9313]
[1778805276330,44.15,81639.02,0.0,-0.97894,1e-05,3.9313]
[1778805276560,44.15,81639.02,0.0,-0.97894,1e-05,3.9313]
[1778805276723,44.15,81636.65,0.0,-0.97898,1e-05,3.9252]
[1778805278607,44.15,81634.87,0.0,-0.97901,1e-05,3.92051]
[1778805278741,44.15,81626.02,0.0,-0.97914,1e-05,3.8991]
[1778805279745,44.15,81593.61,0.0,-0.97962,1e-05,3.82237]
[1778805280752,44.15,81589.72,0.0,-0.97968,1e-05,3.81303]
[1778805282459,44.15,81589.46,0.0,-0.97968,1e-05,3.81215]
[1778805286795,44.14,81574.54,0.0,-0.9799,1e-05,3.77622]
[1778805287802,44.14,81573.23,0.0,-0.97992,1e-05,3.77298]
[1778805291830,44.14,81578.55,0.0,-0.97985,1e-05,3.78438]
[1778805293844,44.14,81582.61,0.0,-0.9798,1e-05,3.79328]
[1778805296865,44.14,81587.72,0.0,-0.97973,1e-05,3.80434]
[1778805297809,44.14,81587.72,0.0,-0.97973,1e-05,3.80434]
[1778805297811,44.14,81587.72,0.0,-0.97973,1e-05,3.80434]
[1778805297873,44.14,81588.15,0.0,-0.97973,1e-05,3.80506]
[1778805298058,44.14,81588.15,0.0,-0.97973,1e-05,3.80506]
[1778805298880,44.14,81593.94,0.0,-0.97964,1e-05,3.81823]
[1778805299887,44.13,81598.37,0.0,-0.97958,1e-05,3.82824]
[1778805301037,44.13,81599.2,0.0,-0.97957,1e-05,3.82986]
[1778805301064,44.13,81599.2,0.0,-0.97957,1e-05,3.82986]
[1778805301901,44.13,81599.34,0.0,-0.97957,1e-05,3.82986]
[1778805305930,44.13,81592.85,0.0,-0.97967,1e-05,3.81348]
[1778805306457,44.13,81592.85,0.0,-0.97967,1e-05,3.81348]
[1778805306559,44.13,81592.85,0.0,-0.97967,1e-05,3.81348]
[1778805306937,44.13,81591.85,0.0,-0.97969,1e-05,3.81086]
[1778805311972,44.12,81591.42,0.0,-0.97971,1e-05,3.8084]
[1778805312844,44.12,81591.42,0.0,-0.97971,1e-05,3.8084]
[1778805312979,44.12,81591.97,0.0,-0.9797,1e-05,3.80938]
[1778805313059,44.12,81591.97,0.0,-0.9797,1e-05,3.80938]
[1778805313986,44.12,81592.19,0.0,-0.9797,1e-05,3.80959]
[1778805314993,44.12,81595.55,0.0,-0.97965,1e-05,3.81709]
[1778805320030,44.12,81595.07,0.0,-0.97967,1e-05,3.8144]
[1778805323066,44.12,81593.61,0.0,-0.97969,1e-05,3.81038]
[1778805323116,44.12,81593.61,0.0,-0.97969,1e-05,3.81038]
[1778805323309,44.12,81593.61,0.0,-0.97969,1e-05,3.81038]
[1778805323410,44.12,81592.25,0.0,-0.97971,1e-05,3.80691]
[1778805329167,44.11,81592.56,0.0,-0.97972,1e-05,3.80642]
[1778805330104,44.11,81606.51,0.0,-0.97952,1e-05,3.83799]
[1778805331054,44.11,81606.51,0.0,-0.97952,1e-05,3.83799]
[1778805331119,44.11,81606.51,0.0,-0.97952,1e-05,3.83799]
[1778805331308,44.11,81606.51,0.0,-0.97952,1e-05,3.83799]
[1778805331409,44.11,81608.92,0.0,-0.9795,1e-05,3.84114]
[1778805333126,44.11,81614.64,0.0,-0.97942,1e-05,3.8538]
[1778805334133,44.11,81618.25,0.0,-0.97937,1e-05,3.86188]
[1778805335187,44.11,81618.25,0.0,-0.97937,1e-05,3.86188]
[1778805335241,44.11,81618.25,0.0,-0.97937,1e-05,3.86188]
[1778805335309,44.11,81618.25,0.0,-0.97937,1e-05,3.86188]
[1778805335406,44.1,81619.09,0.0,-0.97936,1e-05,3.86346]
[1778805340139,44.1,81618.99,0.0,-0.97938,1e-05,3.86165]
[1778805340307,44.1,81618.99,0.0,-0.97938,1e-05,3.86165]
[1778805340888,44.1,81618.99,0.0,-0.97938,1e-05,3.86165]
[1778805340958,44.1,81614.81,0.0,-0.97944,1e-05,3.85109]
[1778805341058,44.1,81614.81,0.0,-0.97944,1e-05,3.85109]
[1778805341182,44.1,81616.7,0.0,-0.97941,1e-05,3.85552]
[1778805343197,44.1,81619.77,0.0,-0.97937,1e-05,3.86198]
[1778805347266,44.09,81621.97,0.0,-0.97935,1e-05,3.86601]
[1778805347308,44.09,81621.97,0.0,-0.97935,1e-05,3.86601]
[1778805347433,44.09,81625.86,0.0,-0.97929,1e-05,3.87478]
[1778805349238,44.09,81629.83,0.0,-0.97924,1e-05,3.88333]
[1778805354273,44.08,81630.54,0.0,-0.97924,1e-05,3.88297]
[1778805356516,44.08,81630.65,0.0,-0.97925,1e-05,3.88282]
[1778805356560,44.08,81630.65,0.0,-0.97925,1e-05,3.88282]
[1778805356591,44.08,81630.97,0.0,-0.97925,1e-05,3.88276]
[1778805359310,44.08,81624.04,0.0,-0.97935,1e-05,3.86564]
[1778805360317,44.08,81616.48,0.0,-0.97946,1e-05,3.84752]
[1778805361174,44.08,81616.48,0.0,-0.97946,1e-05,3.84752]
[1778805361308,44.08,81616.48,0.0,-0.97946,1e-05,3.84752]
[1778805361404,44.08,81616.48,0.0,-0.97946,1e-05,3.84752]
[1778805361561,44.08,81616.48,0.0,-0.97946,1e-05,3.84752]
[1778805361580,44.08,81615.02,0.0,-0.97949,1e-05,3.84343]
[1778805366948,44.07,81614.01,0.0,-0.97951,1e-05,3.84009]
[1778805367058,44.07,81614.01,0.0,-0.97951,1e-05,3.84009]
[1778805366990,44.07,81619.06,0.0,-0.97944,1e-05,3.85126]
[1778805367136,44.07,81619.06,0.0,-0.97944,1e-05,3.85126]
[1778805367308,44.07,81619.06,0.0,-0.97944,1e-05,3.85126]
[1778805367370,44.07,81620.2,0.0,-0.97942,1e-05,3.85394]
[1778805368377,44.07,81617.09,0.0,-0.97947,1e-05,3.8463]
[1778805370391,44.07,81614.21,0.0,-0.97952,1e-05,3.83889]
[1778805373664,44.07,81614.62,0.0,-0.97952,1e-05,3.83921]
[1778805373788,44.07,81614.62,0.0,-0.97952,1e-05,3.83921]
[1778805373808,44.07,81614.62,0.0,-0.97952,1e-05,3.83921]
[1778805373889,44.07,81614.13,0.0,-0.97953,1e-05,3.83744]
[1778805375426,44.06,81620.76,0.0,-0.97943,1e-05,3.85265]
[1778805378448,44.06,81621.93,0.0,-0.97942,1e-05,3.85441]
[1778805381980,44.06,81621.46,0.0,-0.97943,1e-05,3.85263]
[1778805382063,44.06,81621.46,0.0,-0.97943,1e-05,3.85263]
[1778805381996,44.06,81618.03,0.0,-0.97949,1e-05,3.84394]
[1778805382156,44.06,81618.03,0.0,-0.97949,1e-05,3.84394]
[1778805382308,44.06,81618.03,0.0,-0.97949,1e-05,3.84394]
[1778805382476,44.06,81618.85,0.0,-0.97948,1e-05,3.84586]
[1778805385649,44.06,81620.59,0.0,-0.97945,1e-05,3.8493]
[1778805385788,44.06,81620.59,0.0,-0.97945,1e-05,3.8493]
[1778805386857,44.06,81620.45,0.0,-0.97946,1e-05,3.84834]
[1778805387057,44.06,81620.45,0.0,-0.97946,1e-05,3.84834]
[1778805386984,44.05,81613.03,0.0,-0.97957,1e-05,3.83066]
[1778805387511,44.05,81611.9,0.0,-0.97959,1e-05,3.82803]
[1778805388625,44.05,81611.9,0.0,-0.97959,1e-05,3.82803]
[1778805388808,44.05,81611.9,0.0,-0.97959,1e-05,3.82803]
[1778805388861,44.05,81613.57,0.0,-0.97956,1e-05,3.83136]
[1778805391809,44.05,81611.5,0.0,-0.9796,1e-05,3.82624]
[1778805391860,44.05,81611.5,0.0,-0.9796,1e-05,3.82624]
[1778805392062,44.05,81611.5,0.0,-0.9796,1e-05,3.82624]
[1778805391959,44.05,81616.12,0.0,-0.97954,1e-05,3.83435]
[1778805392546,44.05,81618.72,0.0,-0.97951,1e-05,3.84014]
[1778805395567,44.05,81615.13,0.0,-0.97957,1e-05,3.83085]
[1778805396888,44.05,81615.13,0.0,-0.97957,1e-05,3.83085]
[1778805396894,44.05,81615.13,0.0,-0.97957,1e-05,3.83085]
[1778805397058,44.05,81615.13,0.0,-0.97957,1e-05,3.83085]
[1778805397068,44.05,81611.34,0.0,-0.97962,1e-05,3.82172]
[1778805402623,44.04,81609.96,0.0,-0.97965,1e-05,3.81693]
[1778805403110,44.04,81609.96,0.0,-0.97965,1e-05,3.81693]
[1778805403164,44.04,81609.96,0.0,-0.97965,1e-05,3.81693]
[1778805403308,44.04,81609.96,0.0,-0.97965,1e-05,3.81693]
[1778805403630,44.04,81608.49,0.0,-0.97967,1e-05,3.81325]
[1778805408665,44.04,81608.61,0.0,-0.97968,1e-05,3.81226]
[1778805411986,44.04,81609.27,0.0,-0.97967,1e-05,3.81329]
[1778805412058,44.04,81609.27,0.0,-0.97967,1e-05,3.81329]
[1778805412075,44.04,81609.27,0.0,-0.97967,1e-05,3.81329]
[1778805412014,44.04,81613.77,0.0,-0.97961,1e-05,3.82352]
[1778805412308,44.04,81613.77,0.0,-0.97961,1e-05,3.82352]
[1778805412694,44.04,81617.78,0.0,-0.97956,1e-05,3.83261]
[1778805417729,44.03,81618.38,0.0,-0.97956,1e-05,3.83258]
[1778805418250,44.03,81618.38,0.0,-0.97956,1e-05,3.83258]
[1778805418308,44.03,81618.38,0.0,-0.97956,1e-05,3.83258]
[1778805418331,44.03,81618.38,0.0,-0.97956,1e-05,3.83258]
[1778805418561,44.03,81618.38,0.0,-0.97956,1e-05,3.83258]
[1778805418736,44.03,81618.15,0.0,-0.97956,1e-05,3.83175]
[1778805420771,44.03,81617.86,0.0,-0.97957,1e-05,3.83079]
[1778805420839,44.03,81614.0,0.0,-0.97962,1e-05,3.8215]
[1778805422422,44.03,81612.74,0.0,-0.97964,1e-05,3.81829]
[1778805422560,44.03,81612.74,0.0,-0.97964,1e-05,3.81829]
[1778805423772,44.03,81610.02,0.0,-0.97969,1e-05,3.81143]
[1778805426793,44.03,81601.51,0.0,-0.97981,1e-05,3.79092]
[1778805427800,44.02,81601.42,0.0,-0.97982,1e-05,3.79049]
[1778805432835,44.02,81600.43,0.0,-0.97984,1e-05,3.78711]
[1778805437870,44.02,81599.84,0.0,-0.97985,1e-05,3.78466]
[1778805441026,44.02,81599.92,0.0,-0.97985,1e-05,3.78441]
[1778805442905,44.02,81596.36,0.0,-0.97991,1e-05,3.77553]
[1778805443912,44.02,81594.55,0.0,-0.97994,1e-05,3.77114]
[1778805445926,44.01,81590.5,0.0,-0.98,1e-05,3.7614]
[1778805446933,44.01,81588.7,0.0,-0.98002,1e-05,3.75707]
[1778805447940,44.01,81584.1,0.0,-0.98009,1e-05,3.74631]
[1778805452975,44.01,81583.01,0.0,-0.98012,1e-05,3.74098]
[1778805458010,44.01,81583.95,0.0,-0.98011,1e-05,3.74244]
[1778805462040,44.01,81587.94,0.0,-0.98006,1e-05,3.75105]
[1778805467075,44.01,81590.33,0.0,-0.98003,1e-05,3.75578]
[1778805472119,44.0,81589.01,0.0,-0.98005,1e-05,3.75195]
[1778805478161,44.0,81589.27,0.0,-0.98005,1e-05,3.75162]
[1778805484203,44.0,81587.77,0.0,-0.98008,1e-05,3.74729]
[1778805486220,44.0,81583.61,0.0,-0.98014,1e-05,3.73746]
[1778805487227,44.0,81575.82,0.0,-0.98025,1e-05,3.71949]
[1778805488234,44.0,81575.44,0.0,-0.98026,1e-05,3.71853]
[1778805489241,44.0,81572.93,0.0,-0.98029,1e-05,3.71271]
[1778805494277,44.0,81574.72,0.0,-0.98027,1e-05,3.71645]
[1778805495539,44.0,81574.72,0.0,-0.98027,1e-05,3.71645]
[1778805496567,44.0,81576.04,0.0,-0.98025,1e-05,3.71932]
[1778805496613,44.0,81575.99,0.0,-0.98025,1e-05,3.7192]
[1778805499312,43.99,81581.13,0.0,-0.98018,1e-05,3.73074]
[1778805505354,43.99,81580.19,0.0,-0.9802,1e-05,3.72808]
[1778805510389,43.99,81580.44,0.0,-0.9802,1e-05,3.72829]
[1778805515424,43.99,81569.79,0.0,-0.98036,1e-05,3.70159]
[1778805516431,43.99,81568.08,0.0,-0.98038,1e-05,3.69767]
[1778805521473,43.99,81567.88,0.0,-0.98039,1e-05,3.69716]
[1778805526508,43.99,81570.98,0.0,-0.98034,1e-05,3.70415]
[1778805531544,43.99,81567.84,0.0,-0.98039,1e-05,3.69689]
[1778805533557,43.99,81562.64,0.0,-0.98046,1e-05,3.68504]
[1778805538592,43.99,81562.8,0.0,-0.98046,1e-05,3.68545]
[1778805544636,43.99,81562.62,0.0,-0.98046,1e-05,3.6851]
[1778805548228,43.99,81561.56,0.0,-0.98047,1e-05,3.6827]
[1778805547658,43.99,81553.77,0.0,-0.98058,1e-05,3.66505]
[1778805548307,43.99,81553.77,0.0,-0.98058,1e-05,3.66505]
[1778805549672,43.99,81552.12,0.0,-0.9806,1e-05,3.66137]
[1778805551689,43.99,81545.24,0.0,-0.9807,1e-05,3.64594]
[1778805552705,43.99,81534.43,0.0,-0.98085,1e-05,3.62168]
[1778805553706,43.99,81529.22,0.0,-0.98092,1e-05,3.61008]
[1778805554713,43.99,81530.2,0.0,-0.9809,1e-05,3.61238]
[1778805559748,43.99,81528.85,0.0,-0.98092,1e-05,3.61008]
[1778805563550,44.0,81530.49,0.0,-0.98089,1e-05,3.61409]
[1778805563560,44.0,81530.49,0.0,-0.98089,1e-05,3.61409]
[1778805563861,44.0,81530.31,0.0,-0.98089,1e-05,3.61379]
[1778805569818,44.0,81530.33,0.0,-0.98089,1e-05,3.61446]
[1778805574853,44.0,81534.47,0.0,-0.98084,1e-05,3.62218]
[1778805579889,44.0,81532.7,0.0,-0.98086,1e-05,3.61861]
[1778805584924,44.0,81531.89,0.0,-0.98087,1e-05,3.61723]
[1778805587952,44.0,81527.5,0.0,-0.98093,1e-05,3.60767]
[1778805589957,44.0,81525.56,0.0,-0.98096,1e-05,3.60344]
[1778805589970,44.0,81518.64,0.0,-0.98105,1e-05,3.58811]
[1778805590307,44.0,81518.64,0.0,-0.98105,1e-05,3.58811]
[1778805595353,44.0,81520.58,0.0,-0.98102,1e-05,3.59306]
[1778805595558,44.0,81520.58,0.0,-0.98102,1e-05,3.59306]
[1778805596013,44.0,81520.9,0.0,-0.98101,1e-05,3.59389]
[1778805601048,44.01,81524.88,0.0,-0.98096,1e-05,3.60328]
[1778805604069,44.01,81519.6,0.0,-0.98103,1e-05,3.59177]
[1778805609104,44.01,81521.22,0.0,-0.981,1e-05,3.59591]
[1778805610111,44.01,81512.96,0.0,-0.98111,1e-05,3.57763]
[1778805611118,44.01,81508.59,0.0,-0.98117,1e-05,3.56807]
[1778805613132,44.01,81518.43,0.0,-0.98104,1e-05,3.59021]
[1778805618167,44.01,81518.19,0.0,-0.98104,1e-05,3.58897]
[1778805623202,44.01,81517.09,0.0,-0.98105,1e-05,3.58715]
[1778805624209,44.01,81512.93,0.0,-0.98111,1e-05,3.57803]
[1778805626223,44.01,81508.07,0.0,-0.98117,1e-05,3.56755]
[1778805631258,44.01,81508.63,0.0,-0.98117,1e-05,3.56761]
[1778805636293,44.02,81505.59,0.0,-0.98121,1e-05,3.56173]
[1778805640323,44.02,81493.72,0.0,-0.98136,1e-05,3.53628]
[1778805641329,44.02,81488.72,0.0,-0.98143,1e-05,3.52551]
[1778805643343,44.02,81483.4,0.0,-0.98149,1e-05,3.51434]
[1778805645322,44.02,81483.4,0.0,-0.98149,1e-05,3.51434]
[1778805645567,44.02,81481.71,0.0,-0.98152,1e-05,3.5109]
[1778805649385,44.02,81474.79,0.0,-0.9816,1e-05,3.49709]
[1778805654421,44.03,81472.51,0.0,-0.98162,1e-05,3.49353]
[1778805659458,44.03,81475.65,0.0,-0.98157,1e-05,3.50176]
[1778805661239,44.03,81475.65,0.0,-0.98157,1e-05,3.50176]
[1778805661307,44.03,81475.65,0.0,-0.98157,1e-05,3.50176]
[1778805661332,44.03,81475.11,0.0,-0.98157,1e-05,3.50112]
[1778805662481,44.03,81470.73,0.0,-0.98163,1e-05,3.49183]
[1778805663487,44.03,81466.54,0.0,-0.98168,1e-05,3.48299]
[1778805664494,44.04,81457.52,0.0,-0.9818,1e-05,3.46371]
[1778805665501,44.04,81456.32,0.0,-0.98181,1e-05,3.46144]
[1778805669532,44.04,81450.87,0.0,-0.98188,1e-05,3.45099]
[1778805670539,44.04,81447.16,0.0,-0.98192,1e-05,3.44334]
[1778805671378,44.04,81447.16,0.0,-0.98192,1e-05,3.44334]
[1778805671559,44.04,81447.16,0.0,-0.98192,1e-05,3.44334]
[1778805671561,44.04,81442.25,0.0,-0.98198,1e-05,3.43313]
[1778805672567,44.04,81426.96,0.0,-0.98218,1e-05,3.40075]
[1778805673574,44.04,81417.02,0.0,-0.9823,1e-05,3.38001]
[1778805674581,44.05,81416.47,0.0,-0.98231,1e-05,3.37932]
[1778805675588,44.05,81412.47,0.0,-0.98236,1e-05,3.3713]
[1778805676595,44.05,81402.99,0.0,-0.98247,1e-05,3.35173]
[1778805677602,44.05,81403.32,0.0,-0.98247,1e-05,3.35294]
[1778805681630,44.06,81399.08,0.0,-0.98251,1e-05,3.34608]
[1778805684651,44.06,81394.06,0.0,-0.98256,1e-05,3.33711]
[1778805685660,44.06,81382.61,0.0,-0.9827,1e-05,3.31363]
[1778805686666,44.06,81377.9,0.0,-0.98276,1e-05,3.30436]
[1778805688680,44.07,81368.78,0.0,-0.98286,1e-05,3.28655]
[1778805689687,44.07,81354.09,0.0,-0.98304,1e-05,3.25674]
[1778805690694,44.09,81349.31,0.0,-0.98306,1e-05,3.25355]
[1778805692730,44.09,81359.68,0.0,-0.98293,1e-05,3.27444]
[1778805693735,44.1,81337.85,0.0,-0.9832,1e-05,3.23011]
[1778805694749,44.1,81334.79,0.0,-0.98323,1e-05,3.22447]
[1778805695749,44.1,81346.05,0.0,-0.98309,1e-05,3.24831]
[1778805697763,44.1,81349.2,0.0,-0.98304,1e-05,3.25621]
[1778805700720,44.11,81349.5,0.0,-0.98303,1e-05,3.25816]
[1778805700809,44.11,81349.5,0.0,-0.98303,1e-05,3.25816]
[1778805701791,44.11,81359.17,0.0,-0.9829,1e-05,3.27949]
[1778805702798,44.11,81348.28,0.0,-0.98303,1e-05,3.25762]
[1778805703805,44.12,81334.08,0.0,-0.9832,1e-05,3.22904]
[1778805704812,44.12,81324.16,0.0,-0.98332,1e-05,3.20941]
[1778805705819,44.12,81325.31,0.0,-0.9833,1e-05,3.21246]
[1778805706826,44.12,81334.04,0.0,-0.98319,1e-05,3.23105]
[1778805707833,44.12,81355.41,0.0,-0.98292,1e-05,3.27583]
[1778805708840,44.13,81354.46,0.0,-0.98293,1e-05,3.27456]
[1778805709847,44.13,81354.05,0.0,-0.98293,1e-05,3.27433]
[1778805711861,44.13,81343.74,0.0,-0.98305,1e-05,3.25428]
[1778805713875,44.13,81338.5,0.0,-0.98311,1e-05,3.24477]
[1778805714882,44.14,81330.59,0.0,-0.9832,1e-05,3.22919]
[1778805715889,44.14,81336.36,0.0,-0.98313,1e-05,3.24169]
[1778805716896,44.14,81336.59,0.0,-0.98312,1e-05,3.24286]
[1778805719917,44.15,81332.44,0.0,-0.98316,1e-05,3.23701]
[1778805720924,44.15,81328.74,0.0,-0.9832,1e-05,3.22943]
[1778805721931,44.15,81324.77,0.0,-0.98324,1e-05,3.22267]
[1778805724954,44.16,81331.85,0.0,-0.98315,1e-05,3.23857]
[1778805725975,44.16,81336.7,0.0,-0.98308,1e-05,3.24923]
[1778805726980,44.16,81332.05,0.0,-0.98313,1e-05,3.241]
[1778805728910,44.16,81331.32,0.0,-0.98314,1e-05,3.24017]
[1778805729057,44.16,81331.32,0.0,-0.98314,1e-05,3.24017]
[1778805729158,44.17,81331.13,0.0,-0.98313,1e-05,3.24045]
[1778805735041,44.18,81332.41,0.0,-0.98309,1e-05,3.24708]
[1778805738189,44.18,81331.07,0.0,-0.9831,1e-05,3.24564]
[1778805738307,44.18,81331.07,0.0,-0.9831,1e-05,3.24564]
[1778805740076,44.19,81341.57,0.0,-0.98296,1e-05,3.26923]
[1778805741083,44.19,81341.31,0.0,-0.98296,1e-05,3.26931]
[1778805741893,44.19,81341.31,0.0,-0.98296,1e-05,3.26931]
[1778805743097,44.19,81333.39,0.0,-0.98305,1e-05,3.25422]
[1778805745844,44.2,81334.24,0.0,-0.98303,1e-05,3.25724]
[1778805750339,44.21,81328.94,0.0,-0.98308,1e-05,3.24949]
[1778805752062,44.21,81328.67,0.0,-0.98309,1e-05,3.24767]
[1778805757195,44.22,81324.55,0.0,-0.98311,1e-05,3.24309]
[1778805759210,44.22,81319.94,0.0,-0.98316,1e-05,3.23495]
[1778805760660,44.23,81323.25,0.0,-0.98312,1e-05,3.2424]
[1778805760808,44.23,81323.25,0.0,-0.98312,1e-05,3.2424]
[1778805761159,44.23,81323.25,0.0,-0.98312,1e-05,3.2424]
[1778805761308,44.23,81323.25,0.0,-0.98312,1e-05,3.2424]
[1778805761390,44.23,81323.59,0.0,-0.98311,1e-05,3.24374]
[1778805766259,44.24,81310.64,0.0,-0.98325,1e-05,3.22046]
[1778805767266,44.24,81306.1,0.0,-0.9833,1e-05,3.21189]
[1778805770045,44.24,81308.15,0.0,-0.98327,1e-05,3.21745]
[1778805770058,44.24,81308.15,0.0,-0.98327,1e-05,3.21745]
[1778805770288,44.25,81308.32,0.0,-0.98326,1e-05,3.21849]
[1778805770690,44.25,81308.32,0.0,-0.98326,1e-05,3.21849]
[1778805770807,44.25,81308.32,0.0,-0.98326,1e-05,3.21849]
[1778805776332,44.26,81305.49,0.0,-0.98327,1e-05,3.21689]
[1778805779042,44.26,81303.83,0.0,-0.98328,1e-05,3.21491]
[1778805779058,44.26,81303.83,0.0,-0.98328,1e-05,3.21491]
[1778805779353,44.26,81303.43,0.0,-0.98328,1e-05,3.2148]
[1778805781214,44.27,81301.92,0.0,-0.9833,1e-05,3.21244]
[1778805781311,44.27,81301.92,0.0,-0.9833,1e-05,3.21244]
[1778805786402,44.28,81304.27,0.0,-0.98324,1e-05,3.22147]
[1778805788377,44.28,81303.66,0.0,-0.98324,1e-05,3.22093]
[1778805788417,44.28,81302.58,0.0,-0.98325,1e-05,3.21943]
[1778805788570,44.28,81302.58,0.0,-0.98325,1e-05,3.21943]
[1778805788888,44.28,81302.58,0.0,-0.98325,1e-05,3.21943]
[1778805789058,44.28,81302.58,0.0,-0.98325,1e-05,3.21943]
[1778805794460,44.3,81296.33,0.0,-0.9833,1e-05,3.21097]
[1778805795467,44.3,81291.5,0.0,-0.98336,1e-05,3.20188]
[1778805797481,44.3,81286.54,0.0,-0.98341,1e-05,3.19331]
[1778805803080,44.31,81283.68,0.0,-0.98342,1e-05,3.19054]
[1778805803309,44.31,81283.68,0.0,-0.98342,1e-05,3.19054]
[1778805803410,44.32,81282.91,0.0,-0.98342,1e-05,3.19049]
[1778805803713,44.32,81282.91,0.0,-0.98342,1e-05,3.19049]
[1778805803807,44.32,81282.91,0.0,-0.98342,1e-05,3.19049]
[1778805805537,44.32,81273.97,0.0,-0.98352,1e-05,3.17396]
[1778805807551,44.33,81273.3,0.0,-0.98352,1e-05,3.17416]
[1778805809734,44.33,81270.49,0.0,-0.98355,1e-05,3.16928]
[1778805809810,44.33,81270.49,0.0,-0.98355,1e-05,3.16928]
[1778805810173,44.33,81270.49,0.0,-0.98355,1e-05,3.16928]
[1778805810309,44.33,81270.49,0.0,-0.98355,1e-05,3.16928]
[1778805810410,44.33,81270.45,0.0,-0.98354,1e-05,3.17076]
[1778805811580,44.34,81258.35,0.0,-0.98369,1e-05,3.14538]
[1778805812588,44.34,81263.73,0.0,-0.98362,1e-05,3.15697]
[1778805816615,44.35,81254.46,0.0,-0.98371,1e-05,3.14157]
[1778805817622,44.35,81262.99,0.0,-0.98361,1e-05,3.15946]
[1778805818629,44.35,81262.4,0.0,-0.98361,1e-05,3.15906]
[1778805820413,44.35,81262.4,0.0,-0.98361,1e-05,3.15906]
[1778805820444,44.36,81262.94,0.0,-0.98359,1e-05,3.1617]
[1778805820575,44.36,81262.94,0.0,-0.98359,1e-05,3.1617]
[1778805821022,44.36,81262.94,0.0,-0.98359,1e-05,3.1617]
[1778805821058,44.36,81262.94,0.0,-0.98359,1e-05,3.1617]
[1778805822658,44.36,81257.89,0.0,-0.98364,1e-05,3.15314]
[1778805823665,44.36,81277.22,0.0,-0.98341,1e-05,3.19282]
[1778805824672,44.37,81275.59,0.0,-0.98342,1e-05,3.19025]
[1778805826691,44.37,81280.3,0.0,-0.98336,1e-05,3.20123]
[1778805827698,44.37,81296.82,0.0,-0.98315,1e-05,3.23554]
[1778805828706,44.37,81298.75,0.0,-0.98312,1e-05,3.24013]
[1778805829713,44.38,81309.21,0.0,-0.98299,1e-05,3.26222]
[1778805830720,44.38,81310.93,0.0,-0.98297,1e-05,3.26636]
[1778805831727,44.38,81321.0,0.0,-0.98284,1e-05,3.28772]
[1778805832735,44.38,81323.47,0.0,-0.9828,1e-05,3.29339]
[1778805833742,44.38,81327.19,0.0,-0.98276,1e-05,3.30165]
[1778805835756,44.39,81333.0,0.0,-0.98268,1e-05,3.31478]
[1778805837770,44.39,81344.04,0.0,-0.98253,1e-05,3.33882]
[1778805838777,44.39,81346.7,0.0,-0.9825,1e-05,3.34485]
[1778805840791,44.39,81339.36,0.0,-0.98258,1e-05,3.33044]
[1778805841798,44.39,81332.89,0.0,-0.98266,1e-05,3.31744]
[1778805844819,44.4,81337.43,0.0,-0.98259,1e-05,3.32842]
[1778805845826,44.4,81344.03,0.0,-0.98251,1e-05,3.34269]
[1778805846833,44.4,81334.72,0.0,-0.98262,1e-05,3.32371]
[1778805847840,44.4,81334.16,0.0,-0.98263,1e-05,3.32303]
[1778805849157,44.4,81334.16,0.0,-0.98263,1e-05,3.32303]
[1778805849312,44.4,81334.16,0.0,-0.98263,1e-05,3.32303]
[1778805849376,44.4,81334.16,0.0,-0.98263,1e-05,3.32303]
[1778805849474,44.41,81334.93,0.0,-0.98261,1e-05,3.32561]
[1778805849559,44.41,81334.93,0.0,-0.98261,1e-05,3.32561]
[1778805850861,44.41,81330.61,0.0,-0.98266,1e-05,3.3171]
[1778805852431,44.41,81330.61,0.0,-0.98266,1e-05,3.3171]
[1778805852499,44.41,81330.61,0.0,-0.98266,1e-05,3.3171]
[1778805852533,44.41,81329.78,0.0,-0.98267,1e-05,3.31636]
[1778805852560,44.41,81329.78,0.0,-0.98267,1e-05,3.31636]
[1778805857911,44.42,81331.97,0.0,-0.98262,1e-05,3.32339]
[1778805861034,44.42,81332.64,0.0,-0.98261,1e-05,3.32575]
[1778805861059,44.42,81332.64,0.0,-0.98261,1e-05,3.32575]
[1778805861263,44.42,81332.64,0.0,-0.98261,1e-05,3.32575]
[1778805861310,44.42,81332.64,0.0,-0.98261,1e-05,3.32575]
[1778805861382,44.42,81332.69,0.0,-0.9826,1e-05,3.32681]
[1778805865437,44.43,81330.0,0.0,-0.98263,1e-05,3.32216]
[1778805865559,44.43,81330.0,0.0,-0.98263,1e-05,3.32216]
[1778805865481,44.43,81327.73,0.0,-0.98265,1e-05,3.3184]
[1778805865811,44.43,81327.73,0.0,-0.98265,1e-05,3.3184]
[1778805871402,44.44,81328.58,0.0,-0.98263,1e-05,3.3221]
[1778805871560,44.44,81328.58,0.0,-0.98263,1e-05,3.3221]
[1778805871564,44.44,81328.58,0.0,-0.98263,1e-05,3.3221]
[1778805871469,44.44,81328.1,0.0,-0.98264,1e-05,3.32012]
[1778805871808,44.44,81328.1,0.0,-0.98264,1e-05,3.32012]
[1778805874023,44.44,81331.54,0.0,-0.98259,1e-05,3.32824]
[1778805875640,44.44,81331.41,0.0,-0.98259,1e-05,3.32844]
[1778805875813,44.44,81331.41,0.0,-0.98259,1e-05,3.32844]
[1778805875839,44.44,81331.41,0.0,-0.98259,1e-05,3.32844]
[1778805876069,44.44,81331.41,0.0,-0.98259,1e-05,3.32844]
[1778805876108,44.44,81332.02,0.0,-0.98258,1e-05,3.33063]
[1778805879058,44.45,81335.97,0.0,-0.98252,1e-05,3.33979]
[1778805880235,44.45,81335.97,0.0,-0.98252,1e-05,3.33979]
[1778805880308,44.45,81335.97,0.0,-0.98252,1e-05,3.33979]
[1778805880412,44.45,81335.97,0.0,-0.98252,1e-05,3.33979]
[1778805880581,44.45,81336.7,0.0,-0.98251,1e-05,3.34221]
[1778805882079,44.45,81332.19,0.0,-0.98256,1e-05,3.33367]
[1778805883980,44.45,81334.8,0.0,-0.98252,1e-05,3.33957]
[1778805884055,44.45,81334.8,0.0,-0.98252,1e-05,3.33957]
[1778805884070,44.45,81334.8,0.0,-0.98252,1e-05,3.33957]
[1778805884093,44.46,81333.73,0.0,-0.98253,1e-05,3.33777]
[1778805889128,44.46,81336.12,0.0,-0.98249,1e-05,3.34497]
[1778805894163,44.47,81335.68,0.0,-0.98248,1e-05,3.34623]
[1778805896177,44.47,81330.13,0.0,-0.98255,1e-05,3.3355]
[1778805897688,44.47,81328.35,0.0,-0.98257,1e-05,3.33224]
[1778805897809,44.47,81328.35,0.0,-0.98257,1e-05,3.33224]
[1778805897937,44.47,81328.35,0.0,-0.98257,1e-05,3.33224]
[1778805898064,44.47,81328.35,0.0,-0.98257,1e-05,3.33224]
[1778805898191,44.47,81328.65,0.0,-0.98256,1e-05,3.33333]
[1778805903226,44.48,81330.01,0.0,-0.98253,1e-05,3.33844]
[1778805904780,44.48,81328.94,0.0,-0.98254,1e-05,3.33666]
[1778805904807,44.48,81328.94,0.0,-0.98254,1e-05,3.33666]
[1778805905030,44.48,81328.94,0.0,-0.98254,1e-05,3.33666]
[1778805905064,44.48,81328.94,0.0,-0.98254,1e-05,3.33666]
[1778805905240,44.48,81328.38,0.0,-0.98254,1e-05,3.33594]
[1778805906473,44.48,81335.35,0.0,-0.98245,1e-05,3.35095]
[1778805907254,44.49,81345.83,0.0,-0.98232,1e-05,3.37337]
[1778805908261,44.49,81349.01,0.0,-0.98228,1e-05,3.38046]
[1778805909183,44.49,81349.01,0.0,-0.98228,1e-05,3.38046]
[1778805909309,44.49,81349.01,0.0,-0.98228,1e-05,3.38046]
[1778805909385,44.49,81349.0,0.0,-0.98227,1e-05,3.38082]
[1778805910385,44.49,81349.0,0.0,-0.98227,1e-05,3.38082]
[1778805910574,44.49,81349.0,0.0,-0.98227,1e-05,3.38082]
[1778805911282,44.49,81333.56,0.0,-0.98246,1e-05,3.34916]
[1778805912289,44.49,81329.85,0.0,-0.98251,1e-05,3.34183]
[1778805913347,44.49,81329.85,0.0,-0.98251,1e-05,3.34183]
[1778805913558,44.49,81329.85,0.0,-0.98251,1e-05,3.34183]
[1778805918331,44.5,81333.58,0.0,-0.98244,1e-05,3.35228]
[1778805919795,44.5,81335.99,0.0,-0.98241,1e-05,3.35775]
[1778805919810,44.5,81335.99,0.0,-0.98241,1e-05,3.35775]
[1778805920031,44.5,81335.99,0.0,-0.98241,1e-05,3.35775]
[1778805920061,44.5,81335.99,0.0,-0.98241,1e-05,3.35775]
[1778805920345,44.5,81336.55,0.0,-0.9824,1e-05,3.35934]
[1778805921352,44.5,81344.07,0.0,-0.9823,1e-05,3.37555]
[1778805922058,44.5,81344.07,0.0,-0.9823,1e-05,3.37555]
[1778805922359,44.5,81350.11,0.0,-0.98223,1e-05,3.38866]
[1778805923687,44.5,81353.05,0.0,-0.98219,1e-05,3.39524]
[1778805923810,44.5,81353.05,0.0,-0.98219,1e-05,3.39524]
[1778805923858,44.5,81353.05,0.0,-0.98219,1e-05,3.39524]
[1778805924061,44.5,81353.05,0.0,-0.98219,1e-05,3.39524]
[1778805924373,44.51,81353.36,0.0,-0.98218,1e-05,3.39624]
[1778805929409,44.51,81355.76,0.0,-0.98214,1e-05,3.40309]
[1778805930909,44.51,81355.78,0.0,-0.98214,1e-05,3.40347]
[1778805931060,44.51,81355.78,0.0,-0.98214,1e-05,3.40347]
[1778805932102,44.51,81355.82,0.0,-0.98214,1e-05,3.40193]
[1778805932307,44.51,81355.82,0.0,-0.98214,1e-05,3.40193]
[1778805932430,44.51,81355.87,0.0,-0.98214,1e-05,3.40239]
[1778805937465,44.52,81359.48,0.0,-0.98208,1e-05,3.41176]
[1778805938472,44.52,81363.92,0.0,-0.98202,1e-05,3.42152]
[1778805941162,44.52,81366.55,0.0,-0.98199,1e-05,3.42775]
[1778805941309,44.52,81366.55,0.0,-0.98199,1e-05,3.42775]
[1778805946528,44.53,81367.31,0.0,-0.98197,1e-05,3.43118]
[1778805950561,44.53,81377.63,0.0,-0.98183,1e-05,3.45437]
[1778805951565,44.53,81380.94,0.0,-0.98178,1e-05,3.46171]
[1778805954586,44.53,81384.99,0.0,-0.98172,1e-05,3.47109]
[1778805955868,44.53,81385.11,0.0,-0.98172,1e-05,3.47157]
[1778805955986,44.53,81385.11,0.0,-0.98172,1e-05,3.47157]
[1778805956064,44.53,81385.11,0.0,-0.98172,1e-05,3.47157]
[1778805956600,44.53,81385.66,0.0,-0.98171,1e-05,3.47297]
[1778805959621,44.54,81397.93,0.0,-0.98155,1e-05,3.50005]
[1778805960628,44.54,81398.84,0.0,-0.98154,1e-05,3.50219]
[1778805961635,44.54,81418.56,0.0,-0.98128,1e-05,3.54503]
[1778805962642,44.54,81420.17,0.0,-0.98125,1e-05,3.54881]
[1778805964660,44.54,81442.52,0.0,-0.98095,1e-05,3.59797]
[1778805965666,44.54,81446.98,0.0,-0.98089,1e-05,3.60791]
[1778805966673,44.54,81450.97,0.0,-0.98084,1e-05,3.61675]
[1778805968689,44.54,81455.43,0.0,-0.98078,1e-05,3.62658]
[1778805971710,44.54,81446.23,0.0,-0.9809,1e-05,3.60608]
[1778805972717,44.54,81442.66,0.0,-0.98095,1e-05,3.59819]
[1778805975738,44.54,81441.55,0.0,-0.98097,1e-05,3.59581]
[1778805977752,44.54,81433.86,0.0,-0.98107,1e-05,3.57894]
[1778805979766,44.54,81433.26,0.0,-0.98108,1e-05,3.57774]
[1778805983126,44.54,81430.92,0.0,-0.98111,1e-05,3.57273]
[1778805983131,44.54,81430.92,0.0,-0.98111,1e-05,3.57273]
[1778805983309,44.54,81430.92,0.0,-0.98111,1e-05,3.57273]
[1778805983320,44.54,81437.95,0.0,-0.98101,1e-05,3.58826]
[1778805987861,44.54,81436.09,0.0,-0.98104,1e-05,3.58437]
[1778805988061,44.54,81436.09,0.0,-0.98104,1e-05,3.58437]
[1778805988155,44.54,81435.71,0.0,-0.98104,1e-05,3.58359]
[1778805989836,44.54,81429.81,0.0,-0.98112,1e-05,3.57076]
[1778805990843,44.54,81420.35,0.0,-0.98124,1e-05,3.55013]
[1778805991850,44.54,81416.19,0.0,-0.98131,1e-05,3.53916]
[1778805992945,44.54,81416.19,0.0,-0.98131,1e-05,3.53916]
[1778805992949,44.54,81416.19,0.0,-0.98131,1e-05,3.53916]
[1778805993059,44.54,81416.19,0.0,-0.98131,1e-05,3.53916]
[1778805993160,44.54,81416.02,0.0,-0.98131,1e-05,3.53893]
[1778805999275,44.54,81413.57,0.0,-0.98134,1e-05,3.53435]
[1778805999308,44.54,81413.57,0.0,-0.98134,1e-05,3.53435]
[1778805999338,44.54,81413.57,0.0,-0.98134,1e-05,3.53435]
[1778805999565,44.54,81413.57,0.0,-0.98134,1e-05,3.53435]
[1778805999603,44.54,81413.56,0.0,-0.98134,1e-05,3.53464]
[1778806000913,44.54,81409.84,0.0,-0.98138,1e-05,3.52671]
[1778806005766,44.55,81406.84,0.0,-0.98142,1e-05,3.52088]
[1778806005807,44.55,81406.84,0.0,-0.98142,1e-05,3.52088]
[1778806005834,44.55,81406.84,0.0,-0.98142,1e-05,3.52088]
[1778806006060,44.55,81406.84,0.0,-0.98142,1e-05,3.52088]
[1778806006131,44.55,81406.91,0.0,-0.98142,1e-05,3.52121]
[1778806011990,44.55,81405.2,0.0,-0.98143,1e-05,3.51851]
[1778806012997,44.55,81409.2,0.0,-0.98138,1e-05,3.52736]
[1778806014048,44.55,81409.2,0.0,-0.98138,1e-05,3.52736]
[1778806014061,44.55,81409.2,0.0,-0.98138,1e-05,3.52736]
[1778806014215,44.55,81409.2,0.0,-0.98138,1e-05,3.52736]
[1778806014309,44.55,81409.2,0.0,-0.98138,1e-05,3.52736]
[1778806014316,44.55,81411.45,0.0,-0.98135,1e-05,3.53241]
[1778806016951,44.55,81412.38,0.0,-0.98134,1e-05,3.53473]
[1778806017060,44.55,81412.38,0.0,-0.98134,1e-05,3.53473]
[1778806021055,44.55,81424.24,0.0,-0.98117,1e-05,3.56131]
[1778806022060,44.55,81431.2,0.0,-0.98108,1e-05,3.57668]
[1778806023100,44.55,81431.2,0.0,-0.98108,1e-05,3.57668]
[1778806023309,44.55,81431.2,0.0,-0.98108,1e-05,3.57668]
[1778806023481,44.55,81431.2,0.0,-0.98108,1e-05,3.57668]
[1778806023562,44.55,81431.2,0.0,-0.98108,1e-05,3.57668]
[1778806023620,44.55,81430.53,0.0,-0.98109,1e-05,3.57536]
[1778806024074,44.55,81433.59,0.0,-0.98105,1e-05,3.58209]
[1778806029109,44.55,81437.66,0.0,-0.98099,1e-05,3.59134]
[1778806029813,44.55,81437.66,0.0,-0.98099,1e-05,3.59134]
[1778806029879,44.55,81437.66,0.0,-0.98099,1e-05,3.59134]
[1778806030058,44.55,81437.66,0.0,-0.98099,1e-05,3.59134]
[1778806030116,44.55,81437.49,0.0,-0.98099,1e-05,3.59101]
[1778806035151,44.56,81433.96,0.0,-0.98104,1e-05,3.58349]
[1778806035875,44.56,81433.96,0.0,-0.98104,1e-05,3.58349]
[1778806035930,44.56,81433.96,0.0,-0.98104,1e-05,3.58349]
[1778806036062,44.56,81433.96,0.0,-0.98104,1e-05,3.58349]
[1778806036158,44.56,81433.9,0.0,-0.98104,1e-05,3.58342]
[1778806041193,44.56,81433.5,0.0,-0.98104,1e-05,3.58288]
[1778806042495,44.56,81433.5,0.0,-0.98104,1e-05,3.58288]
[1778806042553,44.56,81433.5,0.0,-0.98104,1e-05,3.58288]
[1778806042559,44.56,81433.5,0.0,-0.98104,1e-05,3.58288]
[1778806042596,44.56,81436.22,0.0,-0.981,1e-05,3.58899]
[1778806049249,44.56,81433.39,0.0,-0.98104,1e-05,3.58316]
[1778806052258,44.56,81433.38,0.0,-0.98105,1e-05,3.58125]
[1778806052322,44.56,81433.38,0.0,-0.98105,1e-05,3.58125]
[1778806052359,44.56,81433.38,0.0,-0.98105,1e-05,3.58125]
[1778806052560,44.56,81433.38,0.0,-0.98105,1e-05,3.58125]
[1778806052661,44.56,81432.05,0.0,-0.98107,1e-05,3.57848]
[1778806058318,44.56,81455.88,0.0,-0.98074,1e-05,3.63153]
[1778806059696,44.56,81455.88,0.0,-0.98074,1e-05,3.63153]
[1778806059799,44.56,81476.91,0.0,-0.98046,1e-05,3.67848]
[1778806060335,44.56,81502.43,0.0,-0.9801,1e-05,3.73599]
[1778806062349,44.56,81505.58,0.0,-0.98006,1e-05,3.74277]
[1778806063710,44.56,81505.58,0.0,-0.98006,1e-05,3.74277]
[1778806063733,44.56,81501.4,0.0,-0.98012,1e-05,3.73289]
[1778806064363,44.56,81494.83,0.0,-0.98021,1e-05,3.71801]
[1778806066377,44.56,81500.42,0.0,-0.98014,1e-05,3.73034]
[1778806067384,44.56,81504.87,0.0,-0.98008,1e-05,3.74026]
[1778806068391,44.56,81508.27,0.0,-0.98003,1e-05,3.7478]
[1778806069398,44.56,81505.51,0.0,-0.98007,1e-05,3.74131]
[1778806072419,44.55,81501.85,0.0,-0.98012,1e-05,3.7324]
[1778806074433,44.55,81507.4,0.0,-0.98005,1e-05,3.74463]
[1778806078734,44.55,81507.26,0.0,-0.98005,1e-05,3.74371]
[1778806078794,44.55,81507.26,0.0,-0.98005,1e-05,3.74371]
[1778806078807,44.55,81507.26,0.0,-0.98005,1e-05,3.74371]
[1778806079468,44.55,81507.53,0.0,-0.98005,1e-05,3.74393]
[1778806081482,44.55,81517.36,0.0,-0.97992,1e-05,3.76593]
[1778806083498,44.55,81524.24,0.0,-0.97982,1e-05,3.78123]
[1778806084503,44.55,81527.97,0.0,-0.97977,1e-05,3.78955]
[1778806086517,44.55,81524.4,0.0,-0.97983,1e-05,3.78082]
[1778806087984,44.54,81522.39,0.0,-0.97986,1e-05,3.77595]
[1778806088058,44.54,81522.39,0.0,-0.97986,1e-05,3.77595]
[1778806088474,44.54,81522.39,0.0,-0.97986,1e-05,3.77595]
[1778806088566,44.54,81522.39,0.0,-0.97986,1e-05,3.77595]
[1778806088575,44.54,81522.52,0.0,-0.97986,1e-05,3.77598]
[1778806090546,44.54,81512.61,0.0,-0.98,1e-05,3.75285]
[1778806091553,44.54,81509.41,0.0,-0.98005,1e-05,3.74532]
[1778806091990,44.54,81509.41,0.0,-0.98005,1e-05,3.74532]
[1778806092059,44.54,81509.41,0.0,-0.98005,1e-05,3.74532]
[1778806092109,44.54,81509.41,0.0,-0.98005,1e-05,3.74532]
[1778806092307,44.54,81509.41,0.0,-0.98005,1e-05,3.74532]
[1778806092408,44.54,81509.41,0.0,-0.98005,1e-05,3.74512]
[1778806094574,44.54,81504.37,0.0,-0.98012,1e-05,3.73328]
[1778806097205,44.54,81503.62,0.0,-0.98013,1e-05,3.73106]
[1778806097308,44.54,81503.62,0.0,-0.98013,1e-05,3.73106]
[1778806097595,44.54,81500.24,0.0,-0.98018,1e-05,3.72323]
[1778806098602,44.54,81497.34,0.0,-0.98022,1e-05,3.71651]
[1778806099609,44.54,81500.67,0.0,-0.98018,1e-05,3.72391]
[1778806100616,44.54,81512.42,0.0,-0.98001,1e-05,3.7506]
[1778806101623,44.54,81520.38,0.0,-0.9799,1e-05,3.76841]
[1778806102733,44.54,81520.38,0.0,-0.9799,1e-05,3.76841]
[1778806102808,44.54,81520.38,0.0,-0.9799,1e-05,3.76841]
[1778806102834,44.54,81523.69,0.0,-0.97986,1e-05,3.77576]
[1778806103043,44.54,81523.69,0.0,-0.97986,1e-05,3.77576]
[1778806103064,44.54,81523.69,0.0,-0.97986,1e-05,3.77576]
[1778806103638,44.54,81525.98,0.0,-0.97983,1e-05,3.78076]
[1778806108673,44.53,81518.05,0.0,-0.97995,1e-05,3.76138]
[1778806109680,44.53,81521.5,0.0,-0.9799,1e-05,3.76905]
[1778806110279,44.53,81521.5,0.0,-0.9799,1e-05,3.76905]
[1778806110307,44.53,81521.5,0.0,-0.9799,1e-05,3.76905]
[1778806110608,44.53,81521.5,0.0,-0.9799,1e-05,3.76905]
[1778806110810,44.53,81521.5,0.0,-0.9799,1e-05,3.76905]
[1778806110825,44.53,81525.1,0.0,-0.97985,1e-05,3.77706]
[1778806112701,44.53,81532.31,0.0,-0.97976,1e-05,3.79102]
[1778806113708,44.53,81540.27,0.0,-0.97965,1e-05,3.80907]
[1778806114755,44.53,81540.27,0.0,-0.97965,1e-05,3.80907]
[1778806114807,44.53,81540.27,0.0,-0.97965,1e-05,3.80907]
[1778806114856,44.53,81541.12,0.0,-0.97964,1e-05,3.81073]
[1778806120757,44.52,81540.42,0.0,-0.97966,1e-05,3.80736]
[1778806125792,44.52,81539.41,0.0,-0.97969,1e-05,3.80359]
[1778806126837,44.52,81539.41,0.0,-0.97969,1e-05,3.80359]
[1778806127060,44.52,81540.79,0.0,-0.97967,1e-05,3.80648]
[1778806127702,44.52,81540.79,0.0,-0.97967,1e-05,3.80648]
[1778806127810,44.52,81540.79,0.0,-0.97967,1e-05,3.80648]
[1778806127806,44.52,81540.72,0.0,-0.97967,1e-05,3.80603]
[1778806128813,44.52,81540.42,0.0,-0.97968,1e-05,3.80505]
[1778806132614,44.51,81540.09,0.0,-0.97969,1e-05,3.80343]
[1778806132807,44.51,81540.09,0.0,-0.97969,1e-05,3.80343]
[1778806132841,44.51,81534.97,0.0,-0.97976,1e-05,3.79137]
[1778806133263,44.51,81534.97,0.0,-0.97976,1e-05,3.79137]
[1778806133310,44.51,81534.97,0.0,-0.97976,1e-05,3.79137]
[1778806133848,44.51,81529.38,0.0,-0.97984,1e-05,3.77828]
[1778806136877,44.51,81526.0,0.0,-0.97989,1e-05,3.76981]
[1778806137496,44.51,81526.0,0.0,-0.97989,1e-05,3.76981]
[1778806137569,44.51,81526.0,0.0,-0.97989,1e-05,3.76981]
[1778806137884,44.51,81523.16,0.0,-0.97994,1e-05,3.76309]
[1778806141912,44.51,81520.23,0.0,-0.97998,1e-05,3.75555]
[1778806146566,44.51,81519.85,0.0,-0.97999,1e-05,3.7543]
[1778806146808,44.51,81519.85,0.0,-0.97999,1e-05,3.7543]
[1778806146667,44.51,81520.27,0.0,-0.97999,1e-05,3.7547]
[1778806146947,44.51,81520.04,0.0,-0.97999,1e-05,3.75417]
[1778806148962,44.5,81515.0,0.0,-0.98006,1e-05,3.74233]
[1778806149968,44.5,81498.5,0.0,-0.98029,1e-05,3.70492]
[1778806150975,44.5,81503.38,0.0,-0.98023,1e-05,3.71569]
[1778806151982,44.5,81506.3,0.0,-0.98019,1e-05,3.72219]
[1778806153997,44.5,81509.18,0.0,-0.98015,1e-05,3.72846]
[1778806155007,44.5,81516.02,0.0,-0.98005,1e-05,3.74387]
[1778806156014,44.5,81521.37,0.0,-0.97998,1e-05,3.7559]
[1778806159034,44.5,81526.85,0.0,-0.97991,1e-05,3.76785]
[1778806160041,44.5,81532.22,0.0,-0.97983,1e-05,3.77994]
[1778806162055,44.5,81538.74,0.0,-0.97974,1e-05,3.79445]
[1778806163062,44.5,81543.02,0.0,-0.97968,1e-05,3.80404]
[1778806166083,44.5,81547.83,0.0,-0.97962,1e-05,3.81431]
[1778806167107,44.5,81547.83,0.0,-0.97962,1e-05,3.81431]
[1778806167309,44.5,81547.83,0.0,-0.97962,1e-05,3.81431]
[1778806167360,44.49,81547.95,0.0,-0.97962,1e-05,3.81429]
[1778806168133,44.49,81547.95,0.0,-0.97962,1e-05,3.81429]
[1778806168786,44.49,81551.58,0.0,-0.97957,1e-05,3.82208]
[1778806169811,44.49,81551.58,0.0,-0.97957,1e-05,3.82208]
[1778806171118,44.49,81560.98,0.0,-0.97945,1e-05,3.84112]
[1778806172125,44.49,81562.31,0.0,-0.97944,1e-05,3.84387]
[1778806173021,44.49,81562.31,0.0,-0.97944,1e-05,3.84387]
[1778806173059,44.49,81562.31,0.0,-0.97944,1e-05,3.84387]
[1778806173239,44.49,81563.27,0.0,-0.97942,1e-05,3.84575]
[1778806174139,44.49,81558.16,0.0,-0.9795,1e-05,3.83355]
[1778806175146,44.49,81554.42,0.0,-0.97955,1e-05,3.82456]
[1778806177827,44.49,81553.99,0.0,-0.97956,1e-05,3.82326]
[1778806178067,44.48,81553.75,0.0,-0.97957,1e-05,3.8221]
[1778806179177,44.48,81559.5,0.0,-0.97949,1e-05,3.83512]
[1778806180184,44.48,81562.4,0.0,-0.97945,1e-05,3.84152]
[1778806182648,44.48,81562.39,0.0,-0.97945,1e-05,3.84115]
[1778806182809,44.48,81562.39,0.0,-0.97945,1e-05,3.84115]
[1778806183134,44.48,81562.82,0.0,-0.97945,1e-05,3.84147]
[1778806183307,44.48,81562.82,0.0,-0.97945,1e-05,3.84147]
[1778806183379,44.48,81560.37,0.0,-0.97949,1e-05,3.83578]
[1778806184212,44.48,81554.78,0.0,-0.97957,1e-05,3.8225]
[1778806186226,44.48,81556.62,0.0,-0.97955,1e-05,3.82614]
[1778806187281,44.48,81556.62,0.0,-0.97955,1e-05,3.82614]
[1778806187309,44.48,81556.62,0.0,-0.97955,1e-05,3.82614]
[1778806193275,44.47,81558.4,0.0,-0.97953,1e-05,3.82804]
[1778806194754,44.47,81558.4,0.0,-0.97953,1e-05,3.82804]
[1778806194815,44.47,81558.4,0.0,-0.97953,1e-05,3.82804]
[1778806195289,44.47,81555.91,0.0,-0.97957,1e-05,3.82163]
[1778806196296,44.47,81558.54,0.0,-0.97954,1e-05,3.8274]
[1778806198910,44.47,81556.24,0.0,-0.97958,1e-05,3.82111]
[1778806200324,44.47,81554.36,0.0,-0.97961,1e-05,3.81645]
[1778806201516,44.47,81554.36,0.0,-0.97961,1e-05,3.81645]
[1778806201576,44.46,81554.21,0.0,-0.97961,1e-05,3.8158]
[1778806202338,44.46,81546.95,0.0,-0.97972,1e-05,3.79874]
[1778806203345,44.46,81544.53,0.0,-0.97975,1e-05,3.7929]
[1778806205442,44.46,81544.58,0.0,-0.97975,1e-05,3.79275]
[1778806205561,44.46,81544.58,0.0,-0.97975,1e-05,3.79275]
[1778806207373,44.46,81520.27,0.0,-0.9801,1e-05,3.73636]
[1778806208381,44.46,81513.2,0.0,-0.9802,1e-05,3.72013]
[1778806210395,44.46,81512.53,0.0,-0.98021,1e-05,3.71835]
[1778806213485,44.46,81513.14,0.0,-0.9802,1e-05,3.71947]
[1778806213572,44.46,81513.14,0.0,-0.9802,1e-05,3.71947]
[1778806214074,44.46,81513.58,0.0,-0.9802,1e-05,3.72033]
[1778806214308,44.46,81513.58,0.0,-0.9802,1e-05,3.72033]
[1778806214423,44.46,81513.67,0.0,-0.9802,1e-05,3.7204]
[1778806216437,44.46,81520.49,0.0,-0.9801,1e-05,3.73562]
[1778806218451,44.46,81523.43,0.0,-0.98007,1e-05,3.74199]
[1778806222479,44.45,81528.18,0.0,-0.98,1e-05,3.75214]
[1778806225501,44.45,81536.27,0.0,-0.97989,1e-05,3.77008]
[1778806227515,44.45,81537.72,0.0,-0.97988,1e-05,3.77167]
[1778806228728,44.45,81537.72,0.0,-0.97988,1e-05,3.77167]
[1778806228812,44.45,81537.72,0.0,-0.97988,1e-05,3.77167]
[1778806230536,44.45,81543.47,0.0,-0.97981,1e-05,3.78419]
[1778806231543,44.45,81548.11,0.0,-0.97975,1e-05,3.79252]
[1778806234957,44.44,81549.95,0.0,-0.97973,1e-05,3.79623]
[1778806235068,44.44,81550.16,0.0,-0.97973,1e-05,3.79646]
[1778806235573,44.44,81556.36,0.0,-0.97964,1e-05,3.8105]
[1778806236580,44.44,81561.29,0.0,-0.97957,1e-05,3.82164]
[1778806238595,44.44,81561.55,0.0,-0.97957,1e-05,3.82165]
[1778806239455,44.44,81561.55,0.0,-0.97957,1e-05,3.82165]
[1778806239567,44.44,81561.55,0.0,-0.97957,1e-05,3.82165]
[1778806240194,44.44,81561.54,0.0,-0.97957,1e-05,3.82133]
[1778806240307,44.44,81561.54,0.0,-0.97957,1e-05,3.82133]
[1778806240608,44.44,81561.99,0.0,-0.97957,1e-05,3.82207]
[1778806241615,44.44,81568.06,0.0,-0.97949,1e-05,3.83585]
[1778806246650,44.43,81568.61,0.0,-0.97949,1e-05,3.83554]
[1778806251591,44.43,81567.49,0.0,-0.97951,1e-05,3.83168]
[1778806251811,44.43,81567.49,0.0,-0.97951,1e-05,3.83168]
[1778806252077,44.43,81567.14,0.0,-0.97952,1e-05,3.83024]
[1778806252308,44.43,81567.14,0.0,-0.97952,1e-05,3.83024]
[1778806252694,44.43,81566.95,0.0,-0.97952,1e-05,3.8298]
[1778806258736,44.42,81562.39,0.0,-0.9796,1e-05,3.81741]
[1778806260750,44.42,81567.67,0.0,-0.97953,1e-05,3.82907]
[1778806263688,44.42,81570.33,0.0,-0.97949,1e-05,3.83467]
[1778806263810,44.42,81570.33,0.0,-0.97949,1e-05,3.83467]
[1778806269813,44.41,81568.69,0.0,-0.97953,1e-05,3.8284]
[1778806270820,44.41,81561.79,0.0,-0.97963,1e-05,3.81242]
[1778806271827,44.41,81555.52,0.0,-0.97972,1e-05,3.79738]
[1778806273776,44.41,81554.64,0.0,-0.97974,1e-05,3.79511]
[1778806273811,44.41,81554.64,0.0,-0.97974,1e-05,3.79511]
[1778806275855,44.41,81559.88,0.0,-0.97967,1e-05,3.80648]
[1778806278350,44.41,81558.38,0.0,-0.97969,1e-05,3.80251]
[1778806278577,44.41,81558.38,0.0,-0.97969,1e-05,3.80251]
[1778806278861,44.41,81558.38,0.0,-0.97969,1e-05,3.80251]
[1778806278876,44.41,81558.5,0.0,-0.97969,1e-05,3.80254]
[1778806279057,44.41,81558.5,0.0,-0.97969,1e-05,3.80254]
[1778806282904,44.4,81564.04,0.0,-0.97962,1e-05,3.81436]
[1778806285071,44.4,81563.46,0.0,-0.97963,1e-05,3.81249]
[1778806285308,44.4,81563.46,0.0,-0.97963,1e-05,3.81249]
[1778806286932,44.4,81559.47,0.0,-0.97969,1e-05,3.80274]
[1778806288636,44.4,81558.17,0.0,-0.97971,1e-05,3.7995]
[1778806288807,44.4,81558.17,0.0,-0.97971,1e-05,3.7995]
[1778806288946,44.4,81558.57,0.0,-0.97971,1e-05,3.80018]
[1778806291649,44.4,81558.34,0.0,-0.97971,1e-05,3.79916]
[1778806291810,44.4,81558.34,0.0,-0.97971,1e-05,3.79916]
[1778806297002,44.4,81556.37,0.0,-0.97976,1e-05,3.79109]
[1778806298009,44.39,81548.45,0.0,-0.97988,1e-05,3.77265]
[1778806299023,44.39,81545.82,0.0,-0.97991,1e-05,3.76642]
[1778806301037,44.39,81541.95,0.0,-0.97997,1e-05,3.75719]
[1778806302122,44.39,81541.85,0.0,-0.97997,1e-05,3.75679]
[1778806302309,44.39,81541.85,0.0,-0.97997,1e-05,3.75679]
[1778806303562,44.39,81541.36,0.0,-0.97998,1e-05,3.7555]
[1778806303808,44.39,81541.36,0.0,-0.97998,1e-05,3.7555]
[1778806304058,44.39,81541.06,0.0,-0.97999,1e-05,3.75464]
[1778806309093,44.39,81540.88,0.0,-0.97999,1e-05,3.75336]
[1778806314824,44.39,81539.67,0.0,-0.98002,1e-05,3.74993]
[1778806315062,44.39,81539.67,0.0,-0.98002,1e-05,3.74993]
[1778806317149,44.39,81534.22,0.0,-0.9801,1e-05,3.73681]
[1778806319022,44.39,81534.22,0.0,-0.9801,1e-05,3.73681]
[1778806319060,44.39,81534.22,0.0,-0.9801,1e-05,3.73681]
[1778806319077,44.38,81529.69,0.0,-0.98016,1e-05,3.72621]
[1778806321178,44.38,81535.55,0.0,-0.98008,1e-05,3.7393]
[1778806322192,44.38,81524.6,0.0,-0.98023,1e-05,3.71424]
[1778806323194,44.38,81505.2,0.0,-0.9805,1e-05,3.67031]
[1778806324202,44.38,81499.22,0.0,-0.98059,1e-05,3.65684]
[1778806327223,44.38,81504.35,0.0,-0.98052,1e-05,3.66832]
[1778806332258,44.38,81505.34,0.0,-0.9805,1e-05,3.67042]
[1778806337451,44.38,81504.92,0.0,-0.98051,1e-05,3.66938]
[1778806337565,44.38,81504.92,0.0,-0.98051,1e-05,3.66938]
[1778806337666,44.38,81511.07,0.0,-0.98043,1e-05,3.68321]
[1778806339995,44.38,81510.83,0.0,-0.98043,1e-05,3.68262]
[1778806340069,44.38,81510.83,0.0,-0.98043,1e-05,3.68262]
[1778806340096,44.38,81511.61,0.0,-0.98042,1e-05,3.6843]
[1778806342651,44.38,81513.54,0.0,-0.98039,1e-05,3.68861]
[1778806342811,44.38,81513.54,0.0,-0.98039,1e-05,3.68861]
[1778806344351,44.38,81520.68,0.0,-0.98029,1e-05,3.7046]
[1778806346692,44.38,81522.29,0.0,-0.98027,1e-05,3.70817]
[1778806346810,44.38,81522.29,0.0,-0.98027,1e-05,3.70817]
[1778806349071,44.38,81524.29,0.0,-0.98025,1e-05,3.71253]
[1778806349308,44.38,81523.23,0.0,-0.98026,1e-05,3.71003]
[1778806349390,44.38,81523.66,0.0,-0.98026,1e-05,3.71092]
[1778806351404,44.38,81518.96,0.0,-0.98033,1e-05,3.69801]
[1778806352974,44.38,81518.96,0.0,-0.98033,1e-05,3.69801]
[1778806353060,44.38,81518.96,0.0,-0.98033,1e-05,3.69801]
[1778806358454,44.38,81516.43,0.0,-0.98038,1e-05,3.69077]
[1778806359682,44.38,81516.43,0.0,-0.98038,1e-05,3.69077]
[1778806359808,44.38,81516.43,0.0,-0.98038,1e-05,3.69077]
[1778806360337,44.37,81516.4,0.0,-0.98039,1e-05,3.68847]
[1778806360563,44.37,81516.4,0.0,-0.98039,1e-05,3.68847]
[1778806360593,44.37,81516.36,0.0,-0.98039,1e-05,3.68838]
[1778806366510,44.35,81517.74,0.0,-0.98041,1e-05,3.6848]
[1778806368528,44.34,81511.79,0.0,-0.98051,1e-05,3.66914]
[1778806369535,44.34,81505.01,0.0,-0.98061,1e-05,3.65281]
[1778806370237,44.34,81505.01,0.0,-0.98061,1e-05,3.65281]
[1778806370310,44.34,81505.01,0.0,-0.98061,1e-05,3.65281]
[1778806374570,44.32,81508.78,0.0,-0.9806,1e-05,3.65504]
[1778806376670,44.32,81509.37,0.0,-0.9806,1e-05,3.65507]
[1778806376809,44.32,81509.37,0.0,-0.9806,1e-05,3.65507]
[1778806378305,44.31,81509.88,0.0,-0.98061,1e-05,3.65362]
[1778806378559,44.31,81509.88,0.0,-0.98061,1e-05,3.65362]
[1778806378598,44.31,81509.78,0.0,-0.98062,1e-05,3.6521]
[1778806383633,44.29,81501.73,0.0,-0.98077,1e-05,3.62768]
[1778806384997,44.29,81501.73,0.0,-0.98077,1e-05,3.62768]
[1778806385058,44.29,81501.73,0.0,-0.98077,1e-05,3.62768]
[1778806385041,44.29,81500.51,0.0,-0.9808,1e-05,3.62249]
[1778806386654,44.28,81496.57,0.0,-0.98086,1e-05,3.61248]
[1778806391689,44.26,81491.97,0.0,-0.98096,1e-05,3.59618]
[1778806394020,44.26,81489.25,0.0,-0.98101,1e-05,3.58895]
[1778806394058,44.26,81489.25,0.0,-0.98101,1e-05,3.58895]
[1778806395066,44.25,81488.39,0.0,-0.98103,1e-05,3.58468]
[1778806395110,44.25,81487.98,0.0,-0.98104,1e-05,3.5826]
[1778806395308,44.25,81487.98,0.0,-0.98104,1e-05,3.5826]
[1778806399748,44.24,81473.87,0.0,-0.98126,1e-05,3.54683]
[1778806400755,44.24,81473.69,0.0,-0.98127,1e-05,3.54532]
[1778806401929,44.24,81473.69,0.0,-0.98127,1e-05,3.54532]
[1778806402059,44.24,81473.69,0.0,-0.98127,1e-05,3.54532]
[1778806404783,44.23,81464.82,0.0,-0.98141,1e-05,3.52273]
[1778806406779,44.23,81462.76,0.0,-0.98144,1e-05,3.51839]
[1778806406807,44.23,81462.76,0.0,-0.98144,1e-05,3.51839]
[1778806407162,44.23,81462.76,0.0,-0.98144,1e-05,3.51839]
[1778806407165,44.23,81462.58,0.0,-0.98144,1e-05,3.51839]
[1778806407316,44.23,81462.58,0.0,-0.98144,1e-05,3.51839]
[1778806413006,44.23,81461.96,0.0,-0.98145,1e-05,3.51585]
[1778806413059,44.23,81461.96,0.0,-0.98145,1e-05,3.51585]
[1778806418883,44.23,81464.53,0.0,-0.98141,1e-05,3.52292]
[1778806421406,44.24,81464.25,0.0,-0.98141,1e-05,3.5227]
[1778806421558,44.24,81464.25,0.0,-0.98141,1e-05,3.5227]
[1778806422566,44.24,81464.5,0.0,-0.9814,1e-05,3.52344]
[1778806422808,44.24,81464.5,0.0,-0.9814,1e-05,3.52344]
[1778806422911,44.24,81463.93,0.0,-0.98141,1e-05,3.52239]
[1778806423918,44.24,81456.7,0.0,-0.9815,1e-05,3.5068]
[1778806425932,44.24,81455.48,0.0,-0.98152,1e-05,3.50456]
[1778806430967,44.24,81454.16,0.0,-0.98153,1e-05,3.50308]
[1778806431864,44.24,81454.16,0.0,-0.98153,1e-05,3.50308]
[1778806432059,44.24,81454.16,0.0,-0.98153,1e-05,3.50308]
[1778806432982,44.24,81460.54,0.0,-0.98144,1e-05,3.51747]
[1778806437095,44.25,81461.73,0.0,-0.98142,1e-05,3.52071]
[1778806437136,44.25,81462.51,0.0,-0.98141,1e-05,3.52262]
[1778806437309,44.25,81462.51,0.0,-0.98141,1e-05,3.52262]
[1778806439797,44.25,81462.42,0.0,-0.98141,1e-05,3.52283]
[1778806439808,44.25,81462.42,0.0,-0.98141,1e-05,3.52283]
[1778806442934,44.25,81460.16,0.0,-0.98143,1e-05,3.51848]
[1778806443064,44.25,81460.16,0.0,-0.98143,1e-05,3.51848]
[1778806443299,44.25,81457.83,0.0,-0.98146,1e-05,3.5136]
[1778806443311,44.25,81457.83,0.0,-0.98146,1e-05,3.5136]
[1778806444063,44.25,81457.96,0.0,-0.98146,1e-05,3.51409]
[1778806446077,44.25,81464.42,0.0,-0.98137,1e-05,3.52862]
[1778806451112,44.25,81466.18,0.0,-0.98134,1e-05,3.53337]
[1778806453126,44.25,81471.1,0.0,-0.98127,1e-05,3.5445]
[1778806453798,44.25,81471.1,0.0,-0.98127,1e-05,3.5445]
[1778806453810,44.25,81471.1,0.0,-0.98127,1e-05,3.5445]
[1778806459168,44.26,81471.98,0.0,-0.98126,1e-05,3.5474]
[1778806460142,44.26,81471.98,0.0,-0.98126,1e-05,3.5474]
[1778806460175,44.26,81475.74,0.0,-0.98121,1e-05,3.55582]
[1778806460310,44.26,81475.74,0.0,-0.98121,1e-05,3.55582]
[1778806461295,44.26,81475.94,0.0,-0.9812,1e-05,3.5564]
[1778806461308,44.26,81475.94,0.0,-0.9812,1e-05,3.5564]
[1778806462189,44.26,81476.7,0.0,-0.98119,1e-05,3.55821]
[1778806467224,44.26,81475.97,0.0,-0.9812,1e-05,3.55728]
[1778806468192,44.26,81475.97,0.0,-0.9812,1e-05,3.55728]
[1778806468308,44.26,81475.29,0.0,-0.9812,1e-05,3.55592]
[1778806473974,44.26,81473.53,0.0,-0.98123,1e-05,3.55059]
[1778806474058,44.26,81473.53,0.0,-0.98123,1e-05,3.55059]
[1778806474883,44.26,81471.36,0.0,-0.98126,1e-05,3.54613]
[1778806475059,44.26,81471.36,0.0,-0.98126,1e-05,3.54613]
[1778806475160,44.26,81469.63,0.0,-0.98128,1e-05,3.5425]
[1778806478914,44.26,81469.98,0.0,-0.98128,1e-05,3.54359]
[1778806479063,44.26,81469.98,0.0,-0.98128,1e-05,3.54359]
[1778806479164,44.27,81476.41,0.0,-0.98119,1e-05,3.55803]
[1778806484264,44.27,81478.69,0.0,-0.98116,1e-05,3.56358]
[1778806484360,44.27,81478.69,0.0,-0.98116,1e-05,3.56358]
[1778806484461,44.27,81479.04,0.0,-0.98115,1e-05,3.56449]
[1778806490392,44.27,81479.99,0.0,-0.98113,1e-05,3.56736]
[1778806492099,44.27,81479.99,0.0,-0.98113,1e-05,3.56736]
[1778806492186,44.27,81475.8,0.0,-0.98119,1e-05,3.5584]
[1778806492307,44.27,81475.8,0.0,-0.98119,1e-05,3.5584]
[1778806498153,44.27,81474.84,0.0,-0.9812,1e-05,3.55673]
[1778806498161,44.27,81474.78,0.0,-0.9812,1e-05,3.55703]
[1778806498308,44.27,81474.78,0.0,-0.9812,1e-05,3.55703]
[1778806498689,44.27,81474.78,0.0,-0.9812,1e-05,3.55703]
[1778806498808,44.27,81474.78,0.0,-0.9812,1e-05,3.55703]
[1778806504490,44.28,81476.58,0.0,-0.98117,1e-05,3.56184]
[1778806506128,44.28,81476.58,0.0,-0.98117,1e-05,3.56184]
[1778806506309,44.28,81476.75,0.0,-0.98116,1e-05,3.56249]
[1778806507257,44.28,81476.75,0.0,-0.98116,1e-05,3.56249]
[1778806507311,44.28,81476.47,0.0,-0.98117,1e-05,3.56187]
[1778806507511,44.28,81476.44,0.0,-0.98116,1e-05,3.56194]
[1778806513190,44.28,81476.1,0.0,-0.98117,1e-05,3.56174]
[1778806513251,44.28,81476.1,0.0,-0.98117,1e-05,3.56174]
[1778806513553,44.28,81481.09,0.0,-0.9811,1e-05,3.57303]
[1778806516625,44.28,81482.6,0.0,-0.98108,1e-05,3.5766]
[1778806516808,44.28,81482.6,0.0,-0.98108,1e-05,3.5766]
[1778806516831,44.28,81476.24,0.0,-0.98116,1e-05,3.56268]
[1778806517507,44.28,81476.24,0.0,-0.98116,1e-05,3.56268]
[1778806517560,44.28,81476.24,0.0,-0.98116,1e-05,3.56268]
[1778806519489,44.28,81475.34,0.0,-0.98117,1e-05,3.56097]
[1778806519566,44.28,81475.34,0.0,-0.98117,1e-05,3.56097]
[1778806520602,44.28,81478.92,0.0,-0.98112,1e-05,3.56915]
[1778806521404,44.28,81478.92,0.0,-0.98112,1e-05,3.56915]
[1778806521559,44.28,81478.92,0.0,-0.98112,1e-05,3.56915]
[1778806521781,44.28,81478.92,0.0,-0.98112,1e-05,3.56915]
[1778806521808,44.28,81478.92,0.0,-0.98112,1e-05,3.56915]
[1778806521883,44.28,81479.37,0.0,-0.98111,1e-05,3.57027]
[1778806522616,44.28,81483.72,0.0,-0.98105,1e-05,3.58001]
[1778806524630,44.28,81493.95,0.0,-0.98091,1e-05,3.6029]
[1778806525637,44.28,81514.45,0.0,-0.98064,1e-05,3.64868]
[1778806526644,44.28,81514.87,0.0,-0.98063,1e-05,3.64969]
[1778806530672,44.28,81509.67,0.0,-0.9807,1e-05,3.63802]
[1778806533765,44.28,81507.15,0.0,-0.98074,1e-05,3.63036]
[1778806533810,44.28,81507.15,0.0,-0.98074,1e-05,3.63036]
[1778806535643,44.28,81504.67,0.0,-0.98078,1e-05,3.62489]
[1778806535808,44.28,81504.67,0.0,-0.98078,1e-05,3.62489]
[1778806535909,44.28,81504.61,0.0,-0.98078,1e-05,3.6248]
[1778806543763,44.28,81504.88,0.0,-0.98077,1e-05,3.62573]
[1778806549160,44.28,81504.73,0.0,-0.98077,1e-05,3.62558]
[1778806551819,44.29,81508.19,0.0,-0.98073,1e-05,3.63349]
[1778806553878,44.29,81509.66,0.0,-0.98071,1e-05,3.63681]
[1778806554057,44.29,81509.66,0.0,-0.98071,1e-05,3.63681]
[1778806554158,44.29,81509.34,0.0,-0.98071,1e-05,3.63612]
[1778806560882,44.29,81509.51,0.0,-0.98071,1e-05,3.63673]
[1778806565917,44.29,81511.61,0.0,-0.98068,1e-05,3.64156]
[1778806570953,44.29,81509.09,0.0,-0.98071,1e-05,3.63606]
[1778806575987,44.29,81507.41,0.0,-0.98073,1e-05,3.63251]
[1778806580017,44.29,81500.55,0.0,-0.98082,1e-05,3.61739]
[1778806585052,44.29,81497.29,0.0,-0.98087,1e-05,3.61051]
[1778806589080,44.29,81493.91,0.0,-0.98091,1e-05,3.60333]
[1778806590087,44.29,81490.03,0.0,-0.98096,1e-05,3.5948]
[1778806592101,44.29,81482.21,0.0,-0.98108,1e-05,3.57567]
[1778806592551,44.29,81482.21,0.0,-0.98108,1e-05,3.57567]
[1778806592590,44.29,81482.21,0.0,-0.98108,1e-05,3.57567]
[1778806597136,44.29,81475.05,0.0,-0.98117,1e-05,3.56062]
[1778806600270,44.29,81472.66,0.0,-0.9812,1e-05,3.55568]
[1778806600307,44.29,81472.66,0.0,-0.9812,1e-05,3.55568]
[1778806600344,44.29,81472.13,0.0,-0.9812,1e-05,3.55487]
[1778806603180,44.3,81463.87,0.0,-0.98131,1e-05,3.5371]
[1778806604185,44.3,81458.33,0.0,-0.98138,1e-05,3.52516]
[1778806606199,44.3,81458.2,0.0,-0.98138,1e-05,3.52531]
[1778806611234,44.3,81457.09,0.0,-0.98139,1e-05,3.52399]
[1778806616269,44.3,81457.76,0.0,-0.98137,1e-05,3.52674]
[1778806621304,44.31,81457.76,0.0,-0.98137,1e-05,3.52777]
[1778806622311,44.31,81450.4,0.0,-0.98146,1e-05,3.5119]
[1778806623318,44.31,81444.77,0.0,-0.98154,1e-05,3.49988]
[1778806623964,44.31,81444.77,0.0,-0.98154,1e-05,3.49988]
[1778806625058,44.31,81443.7,0.0,-0.98155,1e-05,3.4978]
[1778806630105,44.31,81445.73,0.0,-0.98151,1e-05,3.50348]
[1778806630308,44.31,81445.73,0.0,-0.98151,1e-05,3.50348]
[1778806630367,44.31,81445.71,0.0,-0.98151,1e-05,3.50368]
[1778806632381,44.31,81449.44,0.0,-0.98146,1e-05,3.5123]
[1778806635812,44.32,81449.11,0.0,-0.98146,1e-05,3.5123]
[1778806639430,44.32,81457.37,0.0,-0.98135,1e-05,3.53132]
[1778806640437,44.32,81460.65,0.0,-0.9813,1e-05,3.53871]
[1778806641704,44.32,81460.65,0.0,-0.9813,1e-05,3.53871]
[1778806641808,44.32,81460.65,0.0,-0.9813,1e-05,3.53871]
[1778806641909,44.32,81460.65,0.0,-0.9813,1e-05,3.53891]
[1778806642931,44.32,81460.65,0.0,-0.9813,1e-05,3.53891]
[1778806643057,44.32,81460.65,0.0,-0.9813,1e-05,3.53891]
[1778806648496,44.32,81461.0,0.0,-0.98129,1e-05,3.54101]
[1778806653531,44.33,81458.58,0.0,-0.98132,1e-05,3.53461]
[1778806656179,44.33,81457.16,0.0,-0.98134,1e-05,3.5317]
[1778806656309,44.33,81457.16,0.0,-0.98134,1e-05,3.5317]
[1778806656410,44.33,81457.05,0.0,-0.98134,1e-05,3.53185]
[1778806657252,44.33,81457.05,0.0,-0.98134,1e-05,3.53185]
[1778806657308,44.33,81457.05,0.0,-0.98134,1e-05,3.53185]
[1778806662303,44.33,81459.12,0.0,-0.98131,1e-05,3.53715]
[1778806662404,44.33,81457.81,0.0,-0.98132,1e-05,3.53465]
[1778806662559,44.33,81457.81,0.0,-0.98132,1e-05,3.53465]
[1778806662875,44.33,81457.81,0.0,-0.98132,1e-05,3.53465]
[1778806663066,44.33,81457.81,0.0,-0.98132,1e-05,3.53465]
[1778806665616,44.33,81454.24,0.0,-0.98137,1e-05,3.5274]
[1778806666477,44.33,81454.24,0.0,-0.98137,1e-05,3.5274]
[1778806666558,44.33,81454.24,0.0,-0.98137,1e-05,3.5274]
[1778806666623,44.33,81454.25,0.0,-0.98137,1e-05,3.52762]
[1778806667486,44.33,81454.25,0.0,-0.98137,1e-05,3.52762]
[1778806667568,44.33,81454.25,0.0,-0.98137,1e-05,3.52762]
[1778806672665,44.34,81454.54,0.0,-0.98135,1e-05,3.52941]
[1778806676717,44.34,81453.72,0.0,-0.98136,1e-05,3.52817]
[1778806676809,44.34,81453.72,0.0,-0.98136,1e-05,3.52817]
[1778806676886,44.34,81454.83,0.0,-0.98135,1e-05,3.53079]
[1778806677700,44.34,81448.29,0.0,-0.98143,1e-05,3.51669]
[1778806678678,44.34,81448.29,0.0,-0.98143,1e-05,3.51669]
[1778806678807,44.34,81448.29,0.0,-0.98143,1e-05,3.51669]
[1778806683402,44.34,81447.31,0.0,-0.98144,1e-05,3.51538]
[1778806683576,44.34,81448.89,0.0,-0.98142,1e-05,3.51903]
[1778806683864,44.34,81448.89,0.0,-0.98142,1e-05,3.51903]
[1778806684057,44.34,81448.89,0.0,-0.98142,1e-05,3.51903]
[1778806684067,44.34,81448.88,0.0,-0.98142,1e-05,3.51922]
[1778806686726,44.34,81451.92,0.0,-0.98137,1e-05,3.52626]
[1778806686807,44.34,81451.92,0.0,-0.98137,1e-05,3.52626]
[1778806686827,44.35,81450.73,0.0,-0.98139,1e-05,3.52385]
[1778806687770,44.35,81458.11,0.0,-0.98129,1e-05,3.54018]
[1778806690448,44.35,81459.67,0.0,-0.98127,1e-05,3.54377]
[1778806690565,44.35,81460.39,0.0,-0.98126,1e-05,3.54551]
[1778806693819,44.35,81467.84,0.0,-0.98115,1e-05,3.56247]
[1778806696481,44.35,81468.35,0.0,-0.98114,1e-05,3.56385]
[1778806696560,44.35,81468.35,0.0,-0.98114,1e-05,3.56385]
[1778806697356,44.35,81468.35,0.0,-0.98114,1e-05,3.56385]
[1778806697451,44.35,81469.1,0.0,-0.98113,1e-05,3.56575]
[1778806697573,44.35,81469.1,0.0,-0.98113,1e-05,3.56575]
[1778806703889,44.35,81468.9,0.0,-0.98113,1e-05,3.56603]
[1778806712952,44.35,81472.84,0.0,-0.98108,1e-05,3.57371]
[1778806714966,44.36,81480.8,0.0,-0.98097,1e-05,3.5915]
[1778806715973,44.36,81481.9,0.0,-0.98096,1e-05,3.59401]
[1778806716729,44.36,81481.9,0.0,-0.98096,1e-05,3.59401]
[1778806716808,44.36,81481.9,0.0,-0.98096,1e-05,3.59401]
[1778806716980,44.36,81482.34,0.0,-0.98095,1e-05,3.59506]
[1778806717787,44.36,81482.34,0.0,-0.98095,1e-05,3.59506]
[1778806717813,44.36,81482.34,0.0,-0.98095,1e-05,3.59506]
[1778806723022,44.36,81481.1,0.0,-0.98097,1e-05,3.59274]
[1778806724029,44.36,81484.88,0.0,-0.98091,1e-05,3.60119]
[1778806726946,44.36,81485.52,0.0,-0.9809,1e-05,3.60274]
[1778806727057,44.36,81485.52,0.0,-0.9809,1e-05,3.60274]
[1778806727158,44.36,81485.27,0.0,-0.98091,1e-05,3.60225]
[1778806727899,44.36,81485.27,0.0,-0.98091,1e-05,3.60225]
[1778806728059,44.36,81485.27,0.0,-0.98091,1e-05,3.60225]
[1778806734099,44.36,81485.44,0.0,-0.9809,1e-05,3.60308]
[1778806739134,44.36,81485.6,0.0,-0.9809,1e-05,3.60378]
[1778806741148,44.36,81499.53,0.0,-0.98071,1e-05,3.63495]
[1778806742155,44.36,81506.15,0.0,-0.98062,1e-05,3.64978]
[1778806744169,44.36,81512.14,0.0,-0.98053,1e-05,3.66321]
[1778806746183,44.36,81521.9,0.0,-0.9804,1e-05,3.68512]
[1778806747190,44.36,81522.25,0.0,-0.9804,1e-05,3.68584]
[1778806748504,44.36,81522.25,0.0,-0.9804,1e-05,3.68584]
[1778806748567,44.36,81522.25,0.0,-0.9804,1e-05,3.68584]
[1778806749204,44.36,81519.26,0.0,-0.98044,1e-05,3.67894]
[1778806751997,44.36,81519.22,0.0,-0.98044,1e-05,3.67873]
[1778806752059,44.36,81519.22,0.0,-0.98044,1e-05,3.67873]
[1778806755246,44.36,81511.62,0.0,-0.98055,1e-05,3.6614]
[1778806756253,44.36,81507.88,0.0,-0.9806,1e-05,3.65295]
[1778806757260,44.36,81506.77,0.0,-0.98061,1e-05,3.65044]
[1778806758286,44.36,81506.77,0.0,-0.98061,1e-05,3.65044]
[1778806758307,44.36,81506.77,0.0,-0.98061,1e-05,3.65044]
[1778806758409,44.36,81506.75,0.0,-0.98061,1e-05,3.65038]
[1778806758835,44.36,81506.75,0.0,-0.98061,1e-05,3.65038]
[1778806759058,44.36,81506.75,0.0,-0.98061,1e-05,3.65038]
[1778806764309,44.36,81504.61,0.0,-0.98064,1e-05,3.6456]
[1778806765964,44.36,81504.38,0.0,-0.98065,1e-05,3.64509]
[1778806766058,44.36,81504.38,0.0,-0.98065,1e-05,3.64509]
[1778806766479,44.36,81504.38,0.0,-0.98065,1e-05,3.64509]
[1778806766579,44.36,81504.38,0.0,-0.98065,1e-05,3.64509]
[1778806766549,44.36,81504.51,0.0,-0.98064,1e-05,3.6454]
[1778806772365,44.36,81503.12,0.0,-0.98067,1e-05,3.64032]
[1778806775496,44.36,81503.09,0.0,-0.98068,1e-05,3.63953]
[1778806775562,44.36,81503.09,0.0,-0.98068,1e-05,3.63953]
[1778806775597,44.35,81502.57,0.0,-0.98069,1e-05,3.63765]
[1778806776090,44.35,81502.57,0.0,-0.98069,1e-05,3.63765]
[1778806776310,44.35,81502.57,0.0,-0.98069,1e-05,3.63765]
[1778806781428,44.35,81503.62,0.0,-0.98069,1e-05,3.63781]
[1778806784407,44.35,81503.37,0.0,-0.98069,1e-05,3.63688]
[1778806784571,44.35,81503.37,0.0,-0.98069,1e-05,3.63688]
[1778806784508,44.34,81502.84,0.0,-0.98072,1e-05,3.63316]
[1778806785262,44.34,81502.84,0.0,-0.98072,1e-05,3.63316]
[1778806785310,44.34,81502.84,0.0,-0.98072,1e-05,3.63316]
[1778806785456,44.34,81502.92,0.0,-0.98072,1e-05,3.63208]
[1778806787470,44.33,81506.08,0.0,-0.9807,1e-05,3.63662]
[1778806788356,44.33,81506.08,0.0,-0.9807,1e-05,3.63662]
[1778806788568,44.33,81506.08,0.0,-0.9807,1e-05,3.63662]
[1778806791611,44.32,81508.54,0.0,-0.98069,1e-05,3.63829]
[1778806791808,44.32,81509.75,0.0,-0.98068,1e-05,3.63972]
[1778806792505,44.31,81511.29,0.0,-0.98066,1e-05,3.64188]
[1778806793293,44.31,81511.29,0.0,-0.98066,1e-05,3.64188]
[1778806793309,44.31,81511.29,0.0,-0.98066,1e-05,3.64188]
[1778806797351,44.3,81511.6,0.0,-0.98069,1e-05,3.63745]
[1778806797560,44.3,81511.6,0.0,-0.98069,1e-05,3.63745]
[1778806797540,44.29,81512.57,0.0,-0.98069,1e-05,3.63834]
[1778806798547,44.29,81508.99,0.0,-0.98074,1e-05,3.62905]
[1778806799180,44.29,81508.99,0.0,-0.98074,1e-05,3.62905]
[1778806799309,44.29,81508.99,0.0,-0.98074,1e-05,3.62905]
[1778806800566,44.28,81502.95,0.0,-0.98084,1e-05,3.61304]
[1778806801572,44.28,81511.32,0.0,-0.98074,1e-05,3.63048]
[1778806801692,44.28,81511.32,0.0,-0.98074,1e-05,3.63048]
[1778806801809,44.28,81511.32,0.0,-0.98074,1e-05,3.63048]
[1778806802579,44.28,81515.36,0.0,-0.98069,1e-05,3.63825]
[1778806803395,44.28,81515.36,0.0,-0.98069,1e-05,3.63825]
[1778806803569,44.28,81515.36,0.0,-0.98069,1e-05,3.63825]
[1778806804593,44.27,81519.64,0.0,-0.98064,1e-05,3.64656]
[1778806806607,44.27,81542.41,0.0,-0.98032,1e-05,3.6979]
[1778806807614,44.27,81546.78,0.0,-0.98026,1e-05,3.70772]
[1778806808622,44.27,81550.69,0.0,-0.98021,1e-05,3.71649]
[1778806810636,44.27,81553.77,0.0,-0.98017,1e-05,3.72324]
[1778806811654,44.27,81545.32,0.0,-0.98029,1e-05,3.70387]
[1778806812650,44.27,81553.77,0.0,-0.98017,1e-05,3.72299]
[1778806813657,44.27,81553.16,0.0,-0.98018,1e-05,3.72146]
[1778806814664,44.27,81545.97,0.0,-0.98028,1e-05,3.70496]
[1778806815671,44.27,81544.07,0.0,-0.98031,1e-05,3.70055]
[1778806817755,44.27,81545.76,0.0,-0.98028,1e-05,3.70429]
[1778806817807,44.27,81545.76,0.0,-0.98028,1e-05,3.70429]
[1778806817836,44.27,81546.1,0.0,-0.98028,1e-05,3.70496]
[1778806818756,44.27,81546.1,0.0,-0.98028,1e-05,3.70496]
[1778806818807,44.27,81546.1,0.0,-0.98028,1e-05,3.70496]
[1778806823401,44.27,81545.66,0.0,-0.98029,1e-05,3.70355]
[1778806823559,44.27,81545.66,0.0,-0.98029,1e-05,3.70355]
[1778806823628,44.27,81551.91,0.0,-0.9802,1e-05,3.71755]
[1778806823729,44.27,81549.25,0.0,-0.98024,1e-05,3.71149]
[1778806825390,44.27,81549.25,0.0,-0.98024,1e-05,3.71149]
[1778806825563,44.27,81549.25,0.0,-0.98024,1e-05,3.71149]
[1778806826750,44.27,81545.57,0.0,-0.98029,1e-05,3.7028]
[1778806829201,44.27,81544.63,0.0,-0.98031,1e-05,3.70058]
[1778806829313,44.27,81544.63,0.0,-0.98031,1e-05,3.70058]
[1778806830410,44.27,81544.07,0.0,-0.98032,1e-05,3.69922]
[1778806830563,44.27,81544.07,0.0,-0.98032,1e-05,3.69922]
[1778806830608,44.27,81543.33,0.0,-0.98033,1e-05,3.69738]
[1778806832122,44.27,81542.19,0.0,-0.98034,1e-05,3.69479]
[1778806832311,44.27,81542.19,0.0,-0.98034,1e-05,3.69479]
[1778806832340,44.27,81538.27,0.0,-0.98041,1e-05,3.68376]
[1778806833800,44.27,81528.47,0.0,-0.98054,1e-05,3.66154]
[1778806834807,44.27,81527.52,0.0,-0.98056,1e-05,3.65938]
[1778806836259,44.27,81527.52,0.0,-0.98056,1e-05,3.65938]
[1778806836307,44.27,81527.52,0.0,-0.98056,1e-05,3.65938]
[1778806840849,44.27,81538.76,0.0,-0.9804,1e-05,3.68471]
[1778806841966,44.27,81538.76,0.0,-0.9804,1e-05,3.68471]
[1778806842057,44.27,81538.76,0.0,-0.9804,1e-05,3.68471]
[1778806842310,44.26,81540.74,0.0,-0.98037,1e-05,3.68914]
[1778806842863,44.26,81535.1,0.0,-0.98045,1e-05,3.67633]
[1778806844096,44.26,81535.1,0.0,-0.98045,1e-05,3.67633]
[1778806844308,44.26,81535.1,0.0,-0.98045,1e-05,3.67633]
[1778806845984,44.26,81535.65,0.0,-0.98045,1e-05,3.67749]
[1778806846059,44.26,81535.65,0.0,-0.98045,1e-05,3.67749]
[1778806846085,44.26,81543.8,0.0,-0.98033,1e-05,3.6959]
[1778806846891,44.26,81554.05,0.0,-0.98019,1e-05,3.71912]
[1778806847859,44.26,81554.05,0.0,-0.98019,1e-05,3.71912]
[1778806848058,44.26,81554.05,0.0,-0.98019,1e-05,3.71912]
[1778806848122,44.26,81557.54,0.0,-0.98014,1e-05,3.72697]
[1778806853121,44.26,81558.05,0.0,-0.98014,1e-05,3.72764]
[1778806853308,44.26,81558.05,0.0,-0.98014,1e-05,3.72764]
[1778806853409,44.26,81550.13,0.0,-0.98025,1e-05,3.70947]
[1778806854494,44.26,81550.13,0.0,-0.98025,1e-05,3.70947]
[1778806854582,44.26,81550.13,0.0,-0.98025,1e-05,3.70947]
[1778806854595,44.26,81548.8,0.0,-0.98027,1e-05,3.70628]
[1778806855954,44.26,81555.89,0.0,-0.98017,1e-05,3.72233]
[1778806859516,44.26,81555.38,0.0,-0.98018,1e-05,3.72095]
[1778806859559,44.26,81555.38,0.0,-0.98018,1e-05,3.72095]
[1778806859617,44.26,81556.13,0.0,-0.98017,1e-05,3.72244]
[1778806860047,44.26,81556.13,0.0,-0.98017,1e-05,3.72244]
[1778806860058,44.26,81556.13,0.0,-0.98017,1e-05,3.72244]
[1778806862528,44.26,81556.01,0.0,-0.98017,1e-05,3.72207]
[1778806862561,44.26,81556.01,0.0,-0.98017,1e-05,3.72207]
[1778806862575,44.26,81558.96,0.0,-0.98013,1e-05,3.72858]
[1778806863167,44.26,81558.96,0.0,-0.98013,1e-05,3.72858]
[1778806863312,44.26,81558.96,0.0,-0.98013,1e-05,3.72858]
[1778806863413,44.26,81556.61,0.0,-0.98017,1e-05,3.72322]
[1778806867155,44.26,81556.99,0.0,-0.98016,1e-05,3.72377]
[1778806867256,44.26,81559.02,0.0,-0.98013,1e-05,3.7283]
[1778806868738,44.26,81560.6,0.0,-0.98011,1e-05,3.73179]
[1778806868808,44.26,81560.6,0.0,-0.98011,1e-05,3.73179]
[1778806874089,44.26,81551.51,0.0,-0.98024,1e-05,3.71042]
[1778806875096,44.26,81546.75,0.0,-0.98031,1e-05,3.69953]
[1778806876401,44.26,81546.75,0.0,-0.98031,1e-05,3.69953]
[1778806876558,44.26,81546.75,0.0,-0.98031,1e-05,3.69953]
[1778806876659,44.26,81543.03,0.0,-0.98036,1e-05,3.69101]
[1778806879124,44.26,81533.63,0.0,-0.98049,1e-05,3.66969]
[1778806880657,44.26,81533.63,0.0,-0.98049,1e-05,3.66969]
[1778806880131,44.26,81531.51,0.0,-0.98052,1e-05,3.66491]
[1778806880809,44.26,81531.51,0.0,-0.98052,1e-05,3.66491]
[1778806882145,44.26,81529.46,0.0,-0.98055,1e-05,3.6603]
[1778806883239,44.26,81529.46,0.0,-0.98055,1e-05,3.6603]
[1778806883394,44.26,81523.35,0.0,-0.98064,1e-05,3.64658]
[1778806884159,44.26,81525.82,0.0,-0.9806,1e-05,3.65218]
[1778806885166,44.26,81529.45,0.0,-0.98055,1e-05,3.66037]
[1778806885809,44.26,81529.45,0.0,-0.98055,1e-05,3.66037]
[1778806886295,44.26,81529.45,0.0,-0.98055,1e-05,3.66037]
[1778806886308,44.26,81529.45,0.0,-0.98055,1e-05,3.66037]
[1778806886396,44.26,81529.68,0.0,-0.98055,1e-05,3.66091]
[1778806892215,44.26,81539.68,0.0,-0.98042,1e-05,3.68148]
[1778806893134,44.26,81539.68,0.0,-0.98042,1e-05,3.68148]
[1778806893309,44.26,81539.68,0.0,-0.98042,1e-05,3.68148]
[1778806893410,44.26,81544.16,0.0,-0.98036,1e-05,3.6916]
[1778806895237,44.26,81552.21,0.0,-0.98025,1e-05,3.70978]
[1778806896297,44.26,81552.21,0.0,-0.98025,1e-05,3.70978]
[1778806896312,44.26,81552.21,0.0,-0.98025,1e-05,3.70978]
[1778806896398,44.26,81558.0,0.0,-0.98017,1e-05,3.72289]
[1778806898258,44.26,81561.27,0.0,-0.98012,1e-05,3.73016]
[1778806899397,44.26,81561.27,0.0,-0.98012,1e-05,3.73016]
[1778806899559,44.26,81561.27,0.0,-0.98012,1e-05,3.73016]
[1778806899660,44.25,81561.68,0.0,-0.98012,1e-05,3.73088]
[1778806905225,44.25,81563.25,0.0,-0.9801,1e-05,3.73405]
[1778806905308,44.25,81563.25,0.0,-0.9801,1e-05,3.73405]
[1778806909338,44.25,81574.22,0.0,-0.97995,1e-05,3.7586]
[1778806911452,44.25,81566.72,0.0,-0.98005,1e-05,3.7411]
[1778806912268,44.25,81566.72,0.0,-0.98005,1e-05,3.7411]
[1778806912309,44.25,81566.72,0.0,-0.98005,1e-05,3.7411]
[1778806916253,44.25,81563.39,0.0,-0.9801,1e-05,3.73302]
[1778806916312,44.25,81563.39,0.0,-0.9801,1e-05,3.73302]
[1778806916930,44.25,81562.59,0.0,-0.98012,1e-05,3.73108]
[1778806917056,44.25,81562.59,0.0,-0.98012,1e-05,3.73108]
[1778806917394,44.25,81562.55,0.0,-0.98012,1e-05,3.73089]
[1778806921247,44.25,81562.28,0.0,-0.98012,1e-05,3.72998]
[1778806921309,44.25,81562.28,0.0,-0.98012,1e-05,3.72998]
[1778806923437,44.25,81572.5,0.0,-0.97998,1e-05,3.75309]
[1778806924259,44.25,81572.5,0.0,-0.97998,1e-05,3.75309]
[1778806924308,44.25,81572.5,0.0,-0.97998,1e-05,3.75309]
[1778806925451,44.25,81581.41,0.0,-0.97986,1e-05,3.77334]
[1778806926439,44.25,81581.41,0.0,-0.97986,1e-05,3.77334]
[1778806926574,44.25,81581.41,0.0,-0.97986,1e-05,3.77334]
[1778806926674,44.25,81582.28,0.0,-0.97984,1e-05,3.77502]
[1778806930938,44.24,81583.96,0.0,-0.97982,1e-05,3.77836]
[1778806931063,44.24,81583.96,0.0,-0.97982,1e-05,3.77836]
[1778806935740,44.24,81582.83,0.0,-0.97985,1e-05,3.77502]
[1778806935813,44.24,81583.83,0.0,-0.97983,1e-05,3.77715]
[1778806936985,44.24,81584.74,0.0,-0.97982,1e-05,3.77906]
[1778806937067,44.24,81584.74,0.0,-0.97982,1e-05,3.77906]
[1778806937535,44.24,81584.36,0.0,-0.97983,1e-05,3.77799]
[1778806941641,44.24,81584.96,0.0,-0.97982,1e-05,3.77878]
[1778806941811,44.24,81584.8,0.0,-0.97983,1e-05,3.77801]
[1778806946337,44.24,81582.94,0.0,-0.97986,1e-05,3.77293]
[1778806946563,44.24,81582.94,0.0,-0.97986,1e-05,3.77293]
[1778806946598,44.24,81582.68,0.0,-0.97986,1e-05,3.77213]
[1778806951633,44.23,81584.8,0.0,-0.97985,1e-05,3.77386]
[1778806953076,44.23,81584.5,0.0,-0.97986,1e-05,3.77296]
[1778806953310,44.23,81584.5,0.0,-0.97986,1e-05,3.77296]
[1778806956290,44.23,81585.46,0.0,-0.97985,1e-05,3.77454]
[1778806956309,44.23,81585.46,0.0,-0.97985,1e-05,3.77454]
[1778806956668,44.23,81595.18,0.0,-0.97971,1e-05,3.79678]
[1778806957675,44.23,81596.56,0.0,-0.97969,1e-05,3.79973]
[1778806959778,44.23,81597.36,0.0,-0.97968,1e-05,3.80132]
[1778806959812,44.23,81597.36,0.0,-0.97968,1e-05,3.80132]
[1778806960696,44.23,81597.72,0.0,-0.97968,1e-05,3.80163]
[1778806965731,44.22,81598.21,0.0,-0.97968,1e-05,3.80144]
[1778806966334,44.22,81598.21,0.0,-0.97968,1e-05,3.80144]
[1778806966559,44.22,81598.21,0.0,-0.97968,1e-05,3.80144]
[1778806968752,44.22,81592.81,0.0,-0.97976,1e-05,3.78819]
[1778806972887,44.22,81593.18,0.0,-0.97976,1e-05,3.78811]
[1778806973057,44.22,81593.18,0.0,-0.97976,1e-05,3.78811]
[1778806973628,44.22,81593.18,0.0,-0.97976,1e-05,3.78811]
[1778806973809,44.22,81593.18,0.0,-0.97976,1e-05,3.78811]
[1778806973787,44.22,81593.19,0.0,-0.97976,1e-05,3.7879]
[1778806978823,44.21,81593.25,0.0,-0.97977,1e-05,3.78687]
[1778806980836,44.21,81597.72,0.0,-0.97971,1e-05,3.79674]
[1778806982852,44.21,81601.94,0.0,-0.97965,1e-05,3.80603]
[1778806987887,44.21,81604.1,0.0,-0.97963,1e-05,3.80972]
[1778806992922,44.21,81598.67,0.0,-0.97972,1e-05,3.79584]
[1778806996010,44.2,81599.85,0.0,-0.9797,1e-05,3.79809]
[1778806996058,44.2,81599.85,0.0,-0.9797,1e-05,3.79809]
[1778806996111,44.2,81601.45,0.0,-0.97968,1e-05,3.80156]
[1778807001985,44.2,81604.1,0.0,-0.97965,1e-05,3.80623]
[1778807007020,44.2,81594.62,0.0,-0.9798,1e-05,3.78307]
[1778807009034,44.19,81592.92,0.0,-0.97982,1e-05,3.77873]
[1778807011049,44.19,81596.67,0.0,-0.97978,1e-05,3.78488]
[1778807013063,44.19,81601.11,0.0,-0.97972,1e-05,3.79472]
[1778807018098,44.19,81603.51,0.0,-0.97969,1e-05,3.79912]
[1778807023133,44.19,81597.29,0.0,-0.97979,1e-05,3.78357]
[1778807028168,44.18,81598.28,0.0,-0.97978,1e-05,3.78482]
[1778807034210,44.18,81600.77,0.0,-0.97976,1e-05,3.7893]
[1778807039245,44.18,81601.21,0.0,-0.97976,1e-05,3.78924]
[1778807044280,44.17,81601.35,0.0,-0.97976,1e-05,3.78851]
[1778807048308,44.17,81593.97,0.0,-0.97987,1e-05,3.77065]
[1778807050322,44.17,81585.74,0.0,-0.97999,1e-05,3.75136]
[1778807052336,44.17,81566.36,0.0,-0.98026,1e-05,3.70674]
[1778807053343,44.17,81558.88,0.0,-0.98037,1e-05,3.68967]
[1778807054883,44.17,81550.51,0.0,-0.98049,1e-05,3.67067]
[1778807055357,44.17,81546.31,0.0,-0.98054,1e-05,3.66118]
[1778807056364,44.17,81551.07,0.0,-0.98048,1e-05,3.67194]
[1778807058387,44.17,81553.33,0.0,-0.98045,1e-05,3.67705]
[1778807058561,44.17,81553.33,0.0,-0.98045,1e-05,3.67705]
[1778807063413,44.17,81558.18,0.0,-0.98038,1e-05,3.68796]
[1778807065427,44.17,81561.99,0.0,-0.98033,1e-05,3.69655]
[1778807068818,44.17,81559.61,0.0,-0.98036,1e-05,3.69107]
[1778807069059,44.17,81560.11,0.0,-0.98035,1e-05,3.69218]
[1778807069455,44.17,81560.66,0.0,-0.98035,1e-05,3.6934]
[1778807074490,44.17,81562.19,0.0,-0.98034,1e-05,3.69466]
[1778807079525,44.17,81561.9,0.0,-0.98034,1e-05,3.69389]
[1778807081539,44.17,81570.31,0.0,-0.98022,1e-05,3.713]
[1778807082547,44.17,81576.47,0.0,-0.98014,1e-05,3.72702]
[1778807085567,44.17,81576.62,0.0,-0.98014,1e-05,3.72714]
[1778807090602,44.17,81577.82,0.0,-0.98012,1e-05,3.72949]
[1778807092691,44.17,81577.71,0.0,-0.98012,1e-05,3.72915]
[1778807093810,44.17,81581.13,0.0,-0.98008,1e-05,3.73689]
[1778807099665,44.16,81582.99,0.0,-0.98006,1e-05,3.74034]
[1778807102687,44.16,81577.05,0.0,-0.98014,1e-05,3.72636]
[1778807103693,44.16,81568.4,0.0,-0.98026,1e-05,3.70649]
[1778807104700,44.16,81559.77,0.0,-0.98039,1e-05,3.68676]
[1778807105707,44.16,81561.62,0.0,-0.98036,1e-05,3.69088]
[1778807106714,44.16,81560.62,0.0,-0.98037,1e-05,3.68857]
[1778807109744,44.16,81556.86,0.0,-0.98043,1e-05,3.67992]
[1778807110995,44.16,81555.59,0.0,-0.98045,1e-05,3.67702]
[1778807111059,44.16,81555.59,0.0,-0.98045,1e-05,3.67702]
[1778807111754,44.16,81555.96,0.0,-0.98044,1e-05,3.67783]
[1778807116789,44.16,81556.39,0.0,-0.98043,1e-05,3.67872]
[1778807121824,44.16,81551.62,0.0,-0.9805,1e-05,3.66788]
[1778807122411,44.16,81551.62,0.0,-0.9805,1e-05,3.66788]
[1778807122420,44.16,81551.62,0.0,-0.9805,1e-05,3.66788]
[1778807122568,44.16,81551.62,0.0,-0.9805,1e-05,3.66788]
[1778807122831,44.16,81551.4,0.0,-0.9805,1e-05,3.6674]
[1778807127868,44.16,81550.53,0.0,-0.98052,1e-05,3.6655]
[1778807129882,44.16,81546.01,0.0,-0.98058,1e-05,3.65533]
[1778807132908,44.16,81553.06,0.0,-0.98049,1e-05,3.66929]
[1778807134260,44.16,81553.28,0.0,-0.98049,1e-05,3.6698]
[1778807134308,44.16,81553.28,0.0,-0.98049,1e-05,3.6698]
[1778807134922,44.16,81553.38,0.0,-0.98049,1e-05,3.67004]
[1778807136936,44.16,81558.97,0.0,-0.98041,1e-05,3.68271]
[1778807139250,44.16,81558.61,0.0,-0.98041,1e-05,3.68188]
[1778807139307,44.16,81558.61,0.0,-0.98041,1e-05,3.68188]
[1778807139958,44.16,81557.91,0.0,-0.98042,1e-05,3.68029]
[1778807144993,44.16,81560.35,0.0,-0.98039,1e-05,3.68579]
[1778807151035,44.16,81560.58,0.0,-0.98039,1e-05,3.68629]
[1778807154056,44.16,81554.65,0.0,-0.98047,1e-05,3.67284]
[1778807155487,44.16,81554.65,0.0,-0.98047,1e-05,3.67284]
[1778807155541,44.16,81554.65,0.0,-0.98047,1e-05,3.67284]
[1778807155568,44.16,81554.65,0.0,-0.98047,1e-05,3.67284]
[1778807155588,44.16,81552.3,0.0,-0.9805,1e-05,3.66755]
[1778807161107,44.16,81553.11,0.0,-0.98049,1e-05,3.66955]
[1778807165135,44.16,81559.42,0.0,-0.9804,1e-05,3.68394]
[1778807168300,44.16,81557.71,0.0,-0.98042,1e-05,3.68007]
[1778807168308,44.16,81557.71,0.0,-0.98042,1e-05,3.68007]
[1778807168361,44.16,81557.71,0.0,-0.98042,1e-05,3.68007]
[1778807168561,44.16,81557.71,0.0,-0.98042,1e-05,3.68007]
[1778807168645,44.16,81558.7,0.0,-0.98041,1e-05,3.68232]
[1778807170181,44.16,81562.51,0.0,-0.98036,1e-05,3.69098]
[1778807171180,44.16,81575.85,0.0,-0.98017,1e-05,3.72136]
[1778807172187,44.16,81577.4,0.0,-0.98015,1e-05,3.72484]
[1778807174545,44.16,81578.13,0.0,-0.98014,1e-05,3.72644]
[1778807174562,44.16,81578.13,0.0,-0.98014,1e-05,3.72644]
[1778807176221,44.16,81573.07,0.0,-0.98021,1e-05,3.71464]
[1778807177228,44.16,81569.02,0.0,-0.98027,1e-05,3.70534]
[1778807180249,44.16,81565.03,0.0,-0.98033,1e-05,3.69613]
[1778807182263,44.16,81556.41,0.0,-0.98045,1e-05,3.67652]
[1778807183130,44.16,81556.41,0.0,-0.98045,1e-05,3.67652]
[1778807183214,44.16,81556.41,0.0,-0.98045,1e-05,3.67652]
[1778807183309,44.16,81556.41,0.0,-0.98045,1e-05,3.67652]
[1778807183354,44.16,81555.32,0.0,-0.98046,1e-05,3.67406]
[1778807184277,44.16,81548.96,0.0,-0.98055,1e-05,3.65969]
[1778807185284,44.16,81544.43,0.0,-0.98061,1e-05,3.64951]
[1778807188916,44.16,81541.83,0.0,-0.98065,1e-05,3.64376]
[1778807188968,44.16,81541.83,0.0,-0.98065,1e-05,3.64376]
[1778807189017,44.16,81542.39,0.0,-0.98064,1e-05,3.64513]
[1778807189060,44.16,81542.39,0.0,-0.98064,1e-05,3.64513]
[1778807192333,44.16,81535.93,0.0,-0.98074,1e-05,3.62871]
[1778807194347,44.16,81532.14,0.0,-0.98079,1e-05,3.62038]
[1778807196361,44.16,81527.16,0.0,-0.98085,1e-05,3.60944]
[1778807198925,44.16,81527.3,0.0,-0.98085,1e-05,3.60987]
[1778807198949,44.16,81527.04,0.0,-0.98085,1e-05,3.6095]
[1778807199064,44.16,81527.04,0.0,-0.98085,1e-05,3.6095]
[1778807202403,44.16,81523.53,0.0,-0.9809,1e-05,3.60199]
[1778807206272,44.17,81524.4,0.0,-0.98089,1e-05,3.60429]
[1778807206311,44.17,81524.4,0.0,-0.98089,1e-05,3.60429]
[1778807206431,44.17,81524.43,0.0,-0.98089,1e-05,3.60447]
[1778807209452,44.17,81518.97,0.0,-0.98096,1e-05,3.59266]
[1778807211466,44.17,81514.28,0.0,-0.98102,1e-05,3.58252]
[1778807212673,44.17,81514.28,0.0,-0.98102,1e-05,3.58252]
[1778807212728,44.17,81514.28,0.0,-0.98102,1e-05,3.58252]
[1778807212809,44.17,81514.28,0.0,-0.98102,1e-05,3.58252]
[1778807212910,44.17,81514.31,0.0,-0.98102,1e-05,3.5829]
[1778807214487,44.17,81510.5,0.0,-0.98107,1e-05,3.57461]
[1778807219522,44.17,81509.71,0.0,-0.98107,1e-05,3.57372]
[1778807225567,44.17,81504.95,0.0,-0.98113,1e-05,3.56426]
[1778807226574,44.17,81496.75,0.0,-0.98124,1e-05,3.54636]
[1778807227581,44.18,81505.66,0.0,-0.98112,1e-05,3.56626]
[1778807228588,44.18,81506.28,0.0,-0.98111,1e-05,3.56782]
[1778807230606,44.18,81516.28,0.0,-0.98097,1e-05,3.59038]
[1778807232620,44.18,81508.29,0.0,-0.98108,1e-05,3.57296]
[1778807233627,44.18,81501.72,0.0,-0.98116,1e-05,3.55862]
[1778807234513,44.18,81501.72,0.0,-0.98116,1e-05,3.55862]
[1778807234563,44.18,81501.72,0.0,-0.98116,1e-05,3.55862]
[1778807234808,44.18,81501.72,0.0,-0.98116,1e-05,3.55862]
[1778807234874,44.18,81501.22,0.0,-0.98117,1e-05,3.55772]
[1778807237658,44.18,81512.29,0.0,-0.98102,1e-05,3.58286]
[1778807238662,44.18,81513.83,0.0,-0.98099,1e-05,3.58645]
[1778807239669,44.18,81517.42,0.0,-0.98094,1e-05,3.5946]
[1778807240624,44.18,81517.42,0.0,-0.98094,1e-05,3.5946]
[1778807240702,44.18,81517.42,0.0,-0.98094,1e-05,3.5946]
[1778807240810,44.18,81517.42,0.0,-0.98094,1e-05,3.5946]
[1778807240911,44.18,81518.87,0.0,-0.98092,1e-05,3.59812]
[1778807246718,44.18,81521.8,0.0,-0.98088,1e-05,3.60535]
[1778807248536,44.19,81521.84,0.0,-0.98088,1e-05,3.60557]
[1778807248544,44.19,81521.84,0.0,-0.98088,1e-05,3.60557]
[1778807248562,44.19,81521.84,0.0,-0.98088,1e-05,3.60557]
[1778807248732,44.19,81522.44,0.0,-0.98087,1e-05,3.60704]
[1778807253767,44.19,81522.56,0.0,-0.98087,1e-05,3.60587]
[1778807256788,44.19,81530.22,0.0,-0.98077,1e-05,3.62335]
[1778807258634,44.19,81530.49,0.0,-0.98076,1e-05,3.62407]
[1778807258636,44.19,81530.49,0.0,-0.98076,1e-05,3.62407]
[1778807258811,44.19,81530.49,0.0,-0.98076,1e-05,3.62407]
[1778807258852,44.19,81530.61,0.0,-0.98076,1e-05,3.62443]
[1778807262830,44.19,81535.25,0.0,-0.98069,1e-05,3.63518]
[1778807265847,44.19,81537.48,0.0,-0.98066,1e-05,3.64032]
[1778807265894,44.19,81537.48,0.0,-0.98066,1e-05,3.64032]
[1778807266059,44.19,81537.48,0.0,-0.98066,1e-05,3.64032]
[1778807265911,44.19,81537.48,0.0,-0.98066,1e-05,3.64038]
[1778807269883,44.19,81541.99,0.0,-0.9806,1e-05,3.65071]
[1778807272904,44.19,81556.46,0.0,-0.9804,1e-05,3.68348]
[1778807274918,44.19,81560.61,0.0,-0.98034,1e-05,3.69286]
[1778807275979,44.19,81560.61,0.0,-0.98034,1e-05,3.69286]
[1778807276059,44.19,81560.61,0.0,-0.98034,1e-05,3.69286]
[1778807276062,44.19,81560.61,0.0,-0.98034,1e-05,3.69286]
[1778807276081,44.19,81560.75,0.0,-0.98034,1e-05,3.69309]
[1778807276308,44.19,81560.75,0.0,-0.98034,1e-05,3.69309]
[1778807276933,44.19,81560.71,0.0,-0.98034,1e-05,3.69294]
[1778807279954,44.19,81552.77,0.0,-0.98045,1e-05,3.67479]
[1778807281973,44.19,81550.23,0.0,-0.98049,1e-05,3.66901]
[1778807282980,44.19,81544.16,0.0,-0.98057,1e-05,3.6553]
[1778807284251,44.19,81542.63,0.0,-0.98059,1e-05,3.65186]
[1778807284311,44.19,81542.63,0.0,-0.98059,1e-05,3.65186]
[1778807290029,44.19,81540.15,0.0,-0.98063,1e-05,3.64638]
[1778807290930,44.19,81540.15,0.0,-0.98063,1e-05,3.64638]
[1778807290998,44.19,81540.15,0.0,-0.98063,1e-05,3.64638]
[1778807291061,44.19,81540.15,0.0,-0.98063,1e-05,3.64638]
[1778807291036,44.19,81540.12,0.0,-0.98063,1e-05,3.64634]
[1778807292043,44.19,81540.2,0.0,-0.98062,1e-05,3.64654]
[1778807297078,44.19,81539.95,0.0,-0.98063,1e-05,3.64606]
[1778807302113,44.19,81539.98,0.0,-0.98063,1e-05,3.6462]
[1778807306072,44.19,81540.57,0.0,-0.98062,1e-05,3.64756]
[1778807306144,44.19,81540.57,0.0,-0.98062,1e-05,3.64756]
[1778807306314,44.19,81540.22,0.0,-0.98062,1e-05,3.64678]
[1778807306245,44.19,81540.22,0.0,-0.98062,1e-05,3.64678]
[1778807311177,44.19,81539.96,0.0,-0.98064,1e-05,3.64418]
[1778807313809,44.19,81540.09,0.0,-0.98063,1e-05,3.64448]
[1778807313910,44.19,81540.78,0.0,-0.98063,1e-05,3.64604]
[1778807318226,44.19,81532.91,0.0,-0.98073,1e-05,3.62841]
[1778807320240,44.19,81530.9,0.0,-0.98076,1e-05,3.62399]
[1778807321244,44.19,81530.9,0.0,-0.98076,1e-05,3.62399]
[1778807321247,44.19,81530.9,0.0,-0.98076,1e-05,3.62399]
[1778807321308,44.19,81530.9,0.0,-0.98076,1e-05,3.62399]
[1778807321409,44.19,81530.85,0.0,-0.98076,1e-05,3.62392]
[1778807325280,44.19,81525.79,0.0,-0.98083,1e-05,3.61277]
[1778807326292,44.19,81521.93,0.0,-0.98088,1e-05,3.60421]
[1778807327298,44.19,81517.63,0.0,-0.98094,1e-05,3.5947]
[1778807329312,44.19,81522.33,0.0,-0.98087,1e-05,3.60534]
[1778807330724,44.19,81522.33,0.0,-0.98087,1e-05,3.60534]
[1778807330812,44.19,81522.33,0.0,-0.98087,1e-05,3.60534]
[1778807330900,44.19,81523.95,0.0,-0.98085,1e-05,3.60902]
[1778807336361,44.19,81522.59,0.0,-0.98087,1e-05,3.6064]
[1778807338375,44.19,81531.03,0.0,-0.98075,1e-05,3.6254]
[1778807339382,44.19,81534.82,0.0,-0.9807,1e-05,3.63394]
[1778807341396,44.19,81544.78,0.0,-0.98056,1e-05,3.65639]
[1778807342854,44.19,81544.78,0.0,-0.98056,1e-05,3.65639]
[1778807342935,44.19,81544.78,0.0,-0.98056,1e-05,3.65639]
[1778807343061,44.19,81544.78,0.0,-0.98056,1e-05,3.65639]
[1778807343162,44.19,81545.71,0.0,-0.98055,1e-05,3.65846]
[1778807348445,44.19,81549.31,0.0,-0.9805,1e-05,3.66653]
[1778807351298,44.19,81551.83,0.0,-0.98046,1e-05,3.67218]
[1778807351309,44.19,81551.83,0.0,-0.98046,1e-05,3.67218]
[1778807351391,44.19,81551.83,0.0,-0.98046,1e-05,3.67218]
[1778807351558,44.19,81551.83,0.0,-0.98046,1e-05,3.67218]
[1778807351659,44.19,81552.24,0.0,-0.98046,1e-05,3.67308]
[1778807353981,44.19,81550.18,0.0,-0.98049,1e-05,3.6684]
[1778807354058,44.19,81550.18,0.0,-0.98049,1e-05,3.6684]
[1778807354076,44.19,81545.04,0.0,-0.98056,1e-05,3.65678]
[1778807356501,44.19,81540.54,0.0,-0.98062,1e-05,3.64668]
[1778807361536,44.19,81540.72,0.0,-0.98062,1e-05,3.64716]
[1778807363550,44.19,81535.36,0.0,-0.98069,1e-05,3.63515]
[1778807365356,44.19,81533.52,0.0,-0.98072,1e-05,3.63106]
[1778807365490,44.19,81533.52,0.0,-0.98072,1e-05,3.63106]
[1778807365560,44.19,81533.52,0.0,-0.98072,1e-05,3.63106]
[1778807365564,44.19,81535.32,0.0,-0.98069,1e-05,3.63513]
[1778807368585,44.2,81530.12,0.0,-0.98076,1e-05,3.6236]
[1778807369265,44.2,81530.12,0.0,-0.98076,1e-05,3.6236]
[1778807369312,44.2,81530.12,0.0,-0.98076,1e-05,3.6236]
[1778807369341,44.2,81530.12,0.0,-0.98076,1e-05,3.6236]
[1778807369558,44.2,81530.12,0.0,-0.98076,1e-05,3.6236]
[1778807369592,44.2,81531.37,0.0,-0.98075,1e-05,3.62646]
[1778807370599,44.2,81543.35,0.0,-0.98058,1e-05,3.65342]
[1778807371606,44.2,81538.05,0.0,-0.98066,1e-05,3.63944]
[1778807372921,44.2,81538.05,0.0,-0.98066,1e-05,3.63944]
[1778807373058,44.2,81538.05,0.0,-0.98066,1e-05,3.63944]
[1778807378591,44.2,81534.65,0.0,-0.98071,1e-05,3.632]
[1778807378755,44.2,81534.65,0.0,-0.98071,1e-05,3.632]
[1778807378812,44.2,81534.65,0.0,-0.98071,1e-05,3.632]
[1778807378913,44.2,81529.96,0.0,-0.98077,1e-05,3.62153]
[1778807384697,44.2,81529.43,0.0,-0.98078,1e-05,3.62072]
[1778807386883,44.2,81529.62,0.0,-0.98077,1e-05,3.62121]
[1778807386975,44.2,81529.62,0.0,-0.98077,1e-05,3.62121]
[1778807387064,44.2,81529.62,0.0,-0.98077,1e-05,3.62121]
[1778807387076,44.2,81529.33,0.0,-0.98078,1e-05,3.6207]
[1778807388725,44.2,81524.62,0.0,-0.98084,1e-05,3.61025]
[1778807389732,44.2,81521.31,0.0,-0.98089,1e-05,3.60296]
[1778807390888,44.2,81521.31,0.0,-0.98089,1e-05,3.60296]
[1778807391058,44.2,81521.31,0.0,-0.98089,1e-05,3.60296]
[1778807396781,44.2,81521.48,0.0,-0.98088,1e-05,3.60406]
[1778807402113,44.2,81522.21,0.0,-0.98087,1e-05,3.60609]
[1778807402238,44.2,81522.21,0.0,-0.98087,1e-05,3.60609]
[1778807402310,44.2,81520.47,0.0,-0.98089,1e-05,3.60241]
[1778807402824,44.2,81519.66,0.0,-0.9809,1e-05,3.60061]
[1778807407847,44.2,81520.96,0.0,-0.98088,1e-05,3.60392]
[1778807408085,44.2,81520.96,0.0,-0.98088,1e-05,3.60392]
[1778807408105,44.2,81520.96,0.0,-0.98088,1e-05,3.60392]
[1778807408114,44.2,81527.05,0.0,-0.9808,1e-05,3.61762]
[1778807408308,44.2,81527.05,0.0,-0.9808,1e-05,3.61762]
[1778807408865,44.2,81525.81,0.0,-0.98081,1e-05,3.61492]
[1778807411980,44.2,81523.67,0.0,-0.98084,1e-05,3.61029]
[1778807412058,44.2,81523.67,0.0,-0.98084,1e-05,3.61029]
[1778807412081,44.2,81518.05,0.0,-0.98092,1e-05,3.59785]
[1778807414909,44.21,81514.95,0.0,-0.98096,1e-05,3.59129]
[1778807415916,44.21,81508.68,0.0,-0.98104,1e-05,3.57749]
[1778807416895,44.21,81508.68,0.0,-0.98104,1e-05,3.57749]
[1778807417006,44.21,81508.68,0.0,-0.98104,1e-05,3.57749]
[1778807417068,44.21,81508.68,0.0,-0.98104,1e-05,3.57749]
[1778807417168,44.21,81509.28,0.0,-0.98103,1e-05,3.5791]
[1778807422221,44.21,81509.27,0.0,-0.98103,1e-05,3.57951]
[1778807422309,44.21,81509.27,0.0,-0.98103,1e-05,3.57951]
[1778807422253,44.21,81513.56,0.0,-0.98097,1e-05,3.58933]
[1778807422412,44.21,81513.56,0.0,-0.98097,1e-05,3.58933]
[1778807422527,44.21,81513.56,0.0,-0.98097,1e-05,3.58933]
[1778807423214,44.21,81516.71,0.0,-0.98093,1e-05,3.59647]
[1778807423972,44.21,81522.36,0.0,-0.98085,1e-05,3.60906]
[1778807425129,44.21,81522.36,0.0,-0.98085,1e-05,3.60906]
[1778807425308,44.21,81522.36,0.0,-0.98085,1e-05,3.60906]
[1778807425203,44.21,81525.11,0.0,-0.98081,1e-05,3.61544]
[1778807428122,44.21,81524.88,0.0,-0.98081,1e-05,3.61502]
[1778807428308,44.21,81524.88,0.0,-0.98081,1e-05,3.61502]
[1778807428223,44.21,81523.68,0.0,-0.98083,1e-05,3.61252]
[1778807429007,44.21,81521.98,0.0,-0.98085,1e-05,3.60873]
[1778807429906,44.21,81521.98,0.0,-0.98085,1e-05,3.60873]
[1778807430058,44.21,81521.98,0.0,-0.98085,1e-05,3.60873]
[1778807436058,44.21,81520.67,0.0,-0.98087,1e-05,3.60449]
[1778807438392,44.21,81522.65,0.0,-0.98085,1e-05,3.60912]
[1778807438561,44.21,81522.65,0.0,-0.98085,1e-05,3.60912]
[1778807438830,44.21,81522.65,0.0,-0.98085,1e-05,3.60912]
[1778807439059,44.21,81522.65,0.0,-0.98085,1e-05,3.60912]
[1778807439079,44.21,81522.95,0.0,-0.98084,1e-05,3.60988]
[1778807441093,44.21,81527.17,0.0,-0.98078,1e-05,3.6195]
[1778807443187,44.21,81528.08,0.0,-0.98077,1e-05,3.62162]
[1778807443308,44.21,81528.08,0.0,-0.98077,1e-05,3.62162]
[1778807443288,44.21,81533.63,0.0,-0.98069,1e-05,3.6342]
[1778807445122,44.21,81536.84,0.0,-0.98065,1e-05,3.64146]
[1778807448350,44.21,81537.02,0.0,-0.98065,1e-05,3.64169]
[1778807448468,44.21,81537.02,0.0,-0.98065,1e-05,3.64169]
[1778807448563,44.21,81537.02,0.0,-0.98065,1e-05,3.64169]
[1778807449151,44.21,81538.5,0.0,-0.98063,1e-05,3.64501]
[1778807452172,44.21,81534.81,0.0,-0.98068,1e-05,3.63551]
[1778807453466,44.21,81534.5,0.0,-0.98069,1e-05,3.63452]
[1778807453546,44.21,81534.5,0.0,-0.98069,1e-05,3.63452]
[1778807453562,44.21,81534.5,0.0,-0.98069,1e-05,3.63452]
[1778807454191,44.21,81533.14,0.0,-0.98071,1e-05,3.63147]
[1778807457212,44.21,81538.96,0.0,-0.98064,1e-05,3.64334]
[1778807457628,44.21,81538.96,0.0,-0.98064,1e-05,3.64334]
[1778807457810,44.21,81538.96,0.0,-0.98064,1e-05,3.64334]
[1778807457865,44.21,81538.96,0.0,-0.98064,1e-05,3.64334]
[1778807458058,44.21,81538.96,0.0,-0.98064,1e-05,3.64334]
[1778807458219,44.21,81540.3,0.0,-0.98062,1e-05,3.64603]
[1778807463254,44.2,81539.8,0.0,-0.98063,1e-05,3.64393]
[1778807464787,44.2,81539.09,0.0,-0.98064,1e-05,3.64233]
[1778807464807,44.2,81539.09,0.0,-0.98064,1e-05,3.64233]
[1778807465268,44.2,81534.49,0.0,-0.98071,1e-05,3.632]
[1778807470099,44.2,81533.61,0.0,-0.98072,1e-05,3.63009]
[1778807470309,44.2,81533.61,0.0,-0.98072,1e-05,3.63009]
[1778807470848,44.2,81532.27,0.0,-0.98074,1e-05,3.62713]
[1778807471070,44.2,81532.27,0.0,-0.98074,1e-05,3.62713]
[1778807471310,44.2,81530.84,0.0,-0.98076,1e-05,3.62396]
[1778807472317,44.2,81528.25,0.0,-0.98079,1e-05,3.6182]
[1778807477282,44.2,81528.22,0.0,-0.98079,1e-05,3.61834]
[1778807477310,44.2,81528.22,0.0,-0.98079,1e-05,3.61834]
[1778807480373,44.2,81524.3,0.0,-0.98084,1e-05,3.60981]
[1778807481380,44.2,81518.96,0.0,-0.98091,1e-05,3.59798]
[1778807482380,44.2,81518.96,0.0,-0.98091,1e-05,3.59798]
[1778807482387,44.2,81515.88,0.0,-0.98096,1e-05,3.59122]
[1778807482558,44.2,81515.88,0.0,-0.98096,1e-05,3.59122]
[1778807484401,44.21,81515.25,0.0,-0.98096,1e-05,3.59003]
[1778807489437,44.21,81515.94,0.0,-0.98095,1e-05,3.59215]
[1778807490444,44.21,81519.64,0.0,-0.9809,1e-05,3.6005]
[1778807492102,44.21,81519.68,0.0,-0.98091,1e-05,3.59864]
[1778807492309,44.21,81519.68,0.0,-0.98091,1e-05,3.59864]
[1778807492318,44.21,81519.68,0.0,-0.98091,1e-05,3.59874]
[1778807492459,44.21,81517.36,0.0,-0.98094,1e-05,3.59358]
[1778807496487,44.21,81522.23,0.0,-0.98087,1e-05,3.60488]
[1778807502529,44.21,81520.51,0.0,-0.98089,1e-05,3.60165]
[1778807507564,44.21,81512.5,0.0,-0.981,1e-05,3.58436]
[1778807508571,44.21,81507.6,0.0,-0.98106,1e-05,3.57363]
[1778807513606,44.22,81510.3,0.0,-0.98102,1e-05,3.58039]
[1778807515622,44.22,81515.0,0.0,-0.98095,1e-05,3.59113]
[1778807519650,44.22,81517.7,0.0,-0.98091,1e-05,3.59768]
[1778807522671,44.22,81515.26,0.0,-0.98094,1e-05,3.59262]
[1778807523678,44.22,81510.88,0.0,-0.981,1e-05,3.58302]
[1778807524685,44.22,81508.45,0.0,-0.98104,1e-05,3.57778]
[1778807529721,44.22,81510.28,0.0,-0.98101,1e-05,3.58259]
[1778807530728,44.22,81514.5,0.0,-0.98095,1e-05,3.59211]
[1778807535764,44.22,81515.47,0.0,-0.98093,1e-05,3.5949]
[1778807540799,44.23,81514.58,0.0,-0.98094,1e-05,3.59353]
[1778807545834,44.23,81514.05,0.0,-0.98094,1e-05,3.59295]
[1778807548855,44.23,81511.8,0.0,-0.98097,1e-05,3.58833]
[1778807551876,44.23,81517.69,0.0,-0.9809,1e-05,3.59977]
[1778807557918,44.23,81517.37,0.0,-0.9809,1e-05,3.59972]
[1778807560939,44.23,81511.53,0.0,-0.98098,1e-05,3.58706]
[1778807564967,44.23,81515.87,0.0,-0.98091,1e-05,3.59722]
[1778807567988,44.23,81523.88,0.0,-0.9808,1e-05,3.6154]
[1778807568995,44.23,81526.5,0.0,-0.98077,1e-05,3.62134]
[1778807574034,44.24,81527.34,0.0,-0.98075,1e-05,3.62358]
[1778807575041,44.24,81529.93,0.0,-0.98072,1e-05,3.62945]
[1778807576048,44.24,81532.19,0.0,-0.98068,1e-05,3.63458]
[1778807581084,44.24,81531.01,0.0,-0.9807,1e-05,3.63222]
[1778807585592,44.24,81529.74,0.0,-0.98072,1e-05,3.62963]
[1778807587807,44.24,81530.57,0.0,-0.9807,1e-05,3.63163]
[1778807590147,44.24,81533.12,0.0,-0.98067,1e-05,3.63755]
[1778807591078,44.24,81533.12,0.0,-0.98067,1e-05,3.63755]
[1778807591309,44.24,81533.12,0.0,-0.98067,1e-05,3.63755]
[1778807591362,44.24,81535.04,0.0,-0.98064,1e-05,3.64199]
[1778807593514,44.24,81534.2,0.0,-0.98065,1e-05,3.64011]
[1778807593559,44.24,81532.33,0.0,-0.98068,1e-05,3.63597]
[1778807595182,44.24,81534.63,0.0,-0.98064,1e-05,3.64126]
[1778807600217,44.24,81535.31,0.0,-0.98063,1e-05,3.6431]
[1778807601224,44.24,81538.13,0.0,-0.98059,1e-05,3.6495]
[1778807602765,44.24,81539.75,0.0,-0.98057,1e-05,3.6532]
[1778807602807,44.24,81539.75,0.0,-0.98057,1e-05,3.6532]
[1778807603238,44.24,81539.79,0.0,-0.98057,1e-05,3.65334]
[1778807606259,44.24,81542.19,0.0,-0.98054,1e-05,3.65887]
[1778807607387,44.24,81542.19,0.0,-0.98054,1e-05,3.65887]
[1778807607562,44.24,81542.19,0.0,-0.98054,1e-05,3.65887]
[1778807607408,44.24,81543.35,0.0,-0.98052,1e-05,3.66155]
[1778807608529,44.24,81543.35,0.0,-0.98052,1e-05,3.66155]
[1778807608559,44.24,81543.35,0.0,-0.98052,1e-05,3.66155]
[1778807608273,44.24,81543.58,0.0,-0.98052,1e-05,3.66207]
[1778807612302,44.24,81550.21,0.0,-0.98043,1e-05,3.67503]
[1778807612719,44.24,81550.21,0.0,-0.98043,1e-05,3.67503]
[1778807612808,44.24,81550.21,0.0,-0.98043,1e-05,3.67503]
[1778807613308,44.24,81550.37,0.0,-0.98043,1e-05,3.67539]
[1778807615500,44.24,81551.42,0.0,-0.98042,1e-05,3.67775]
[1778807615565,44.24,81551.42,0.0,-0.98042,1e-05,3.67775]
[1778807617848,44.24,81551.56,0.0,-0.98042,1e-05,3.67802]
[1778807623378,44.24,81553.01,0.0,-0.9804,1e-05,3.6812]
[1778807628413,44.24,81551.38,0.0,-0.98042,1e-05,3.67742]
[1778807631906,44.24,81551.38,0.0,-0.98042,1e-05,3.67739]
[1778807632057,44.24,81551.38,0.0,-0.98042,1e-05,3.67739]
[1778807637476,44.24,81551.9,0.0,-0.98041,1e-05,3.6785]
[1778807639245,44.24,81551.93,0.0,-0.98041,1e-05,3.67855]
[1778807639308,44.24,81551.93,0.0,-0.98041,1e-05,3.67855]
[1778807644525,44.24,81551.06,0.0,-0.98043,1e-05,3.67651]
[1778807645532,44.24,81544.68,0.0,-0.98051,1e-05,3.66209]
[1778807646539,44.24,81539.32,0.0,-0.98059,1e-05,3.65003]
[1778807648554,44.24,81537.36,0.0,-0.98061,1e-05,3.64569]
[1778807650415,44.24,81536.89,0.0,-0.98062,1e-05,3.64467]
[1778807650560,44.24,81536.89,0.0,-0.98062,1e-05,3.64467]
[1778807653588,44.24,81532.74,0.0,-0.98068,1e-05,3.63554]
[1778807656610,44.24,81534.7,0.0,-0.98065,1e-05,3.64012]
[1778807661268,44.24,81536.11,0.0,-0.98063,1e-05,3.64344]
[1778807661310,44.24,81536.11,0.0,-0.98063,1e-05,3.64344]
[1778807661723,44.24,81536.18,0.0,-0.98063,1e-05,3.64371]
[1778807662651,44.24,81540.96,0.0,-0.98056,1e-05,3.65451]
[1778807664665,44.24,81543.31,0.0,-0.98053,1e-05,3.65987]
[1778807665813,44.24,81543.31,0.0,-0.98053,1e-05,3.65987]
[1778807665908,44.24,81545.7,0.0,-0.98049,1e-05,3.66528]
[1778807667388,44.24,81545.7,0.0,-0.98049,1e-05,3.66528]
[1778807667564,44.24,81545.7,0.0,-0.98049,1e-05,3.66528]
[1778807672721,44.24,81543.79,0.0,-0.98053,1e-05,3.65902]
[1778807677637,44.24,81542.49,0.0,-0.98055,1e-05,3.65616]
[1778807677812,44.24,81542.89,0.0,-0.98054,1e-05,3.65709]
[1778807678293,44.24,81539.3,0.0,-0.98059,1e-05,3.64903]
[1778807681525,44.24,81538.6,0.0,-0.9806,1e-05,3.64753]
[1778807681569,44.24,81538.6,0.0,-0.9806,1e-05,3.64753]
[1778807686819,44.24,81536.15,0.0,-0.98063,1e-05,3.6423]
[1778807688833,44.24,81538.04,0.0,-0.98061,1e-05,3.64662]
[1778807691719,44.24,81539.52,0.0,-0.98059,1e-05,3.64999]
[1778807691809,44.24,81539.52,0.0,-0.98059,1e-05,3.64999]
[1778807693813,44.24,81539.82,0.0,-0.98058,1e-05,3.65069]
[1778807693868,44.24,81542.07,0.0,-0.98055,1e-05,3.65577]
[1778807694875,44.24,81547.17,0.0,-0.98048,1e-05,3.66727]
[1778807695882,44.24,81544.38,0.0,-0.98052,1e-05,3.66096]
[1778807696889,44.24,81532.19,0.0,-0.98069,1e-05,3.63355]
[1778807697896,44.24,81526.66,0.0,-0.98076,1e-05,3.62122]
[1778807700459,44.24,81526.94,0.0,-0.98076,1e-05,3.62191]
[1778807700559,44.24,81526.94,0.0,-0.98076,1e-05,3.62191]
[1778807700917,44.25,81522.38,0.0,-0.98082,1e-05,3.61185]
[1778807701924,44.25,81524.18,0.0,-0.98079,1e-05,3.61595]
[1778807702931,44.25,81534.11,0.0,-0.98066,1e-05,3.63826]
[1778807703938,44.25,81535.08,0.0,-0.98064,1e-05,3.64048]
[1778807705952,44.25,81515.71,0.0,-0.98091,1e-05,3.59727]
[1778807706959,44.25,81503.69,0.0,-0.98107,1e-05,3.57071]
[1778807707966,44.25,81505.74,0.0,-0.98104,1e-05,3.57541]
[1778807710122,44.25,81504.7,0.0,-0.98106,1e-05,3.57325]
[1778807710308,44.25,81504.7,0.0,-0.98106,1e-05,3.57325]
[1778807710988,44.25,81502.48,0.0,-0.98108,1e-05,3.56865]
[1778807715016,44.25,81506.09,0.0,-0.98103,1e-05,3.57728]
[1778807716023,44.25,81508.6,0.0,-0.981,1e-05,3.583]
[1778807717581,44.25,81508.6,0.0,-0.981,1e-05,3.583]
[1778807717811,44.25,81507.95,0.0,-0.981,1e-05,3.58185]
[1778807723072,44.25,81503.92,0.0,-0.98105,1e-05,3.57368]
[1778807726034,44.25,81502.93,0.0,-0.98106,1e-05,3.57184]
[1778807726060,44.25,81502.93,0.0,-0.98106,1e-05,3.57184]
[1778807727100,44.26,81501.0,0.0,-0.98109,1e-05,3.56792]
[1778807728107,44.26,81499.2,0.0,-0.98111,1e-05,3.56413]
[1778807734149,44.26,81500.14,0.0,-0.9811,1e-05,3.56533]
[1778807735812,44.26,81501.24,0.0,-0.98109,1e-05,3.56796]
[1778807736166,44.26,81500.92,0.0,-0.98109,1e-05,3.56744]
[1778807737095,44.26,81500.92,0.0,-0.98109,1e-05,3.56744]
[1778807737308,44.26,81500.92,0.0,-0.98109,1e-05,3.56744]
[1778807742208,44.26,81514.22,0.0,-0.9809,1e-05,3.59808]
[1778807743215,44.26,81525.93,0.0,-0.98074,1e-05,3.62434]
[1778807744222,44.26,81533.87,0.0,-0.98063,1e-05,3.64223]
[1778807745229,44.26,81534.8,0.0,-0.98062,1e-05,3.64438]
[1778807746898,44.26,81535.13,0.0,-0.98061,1e-05,3.64519]
[1778807747058,44.26,81535.13,0.0,-0.98061,1e-05,3.64519]
[1778807750264,44.26,81530.97,0.0,-0.98067,1e-05,3.63607]
[1778807752282,44.27,81542.52,0.0,-0.98051,1e-05,3.66216]
[1778807753289,44.27,81547.28,0.0,-0.98044,1e-05,3.67292]
[1778807756310,44.27,81551.56,0.0,-0.98038,1e-05,3.68259]
[1778807758324,44.27,81555.74,0.0,-0.98032,1e-05,3.69202]
[1778807759331,44.27,81564.55,0.0,-0.9802,1e-05,3.71201]
[1778807761381,44.26,81569.14,0.0,-0.98014,1e-05,3.72236]
[1778807765567,44.26,81565.63,0.0,-0.98019,1e-05,3.71411]
[1778807765809,44.26,81565.85,0.0,-0.98019,1e-05,3.71446]
[1778807770194,44.26,81564.23,0.0,-0.98021,1e-05,3.71053]
[1778807770309,44.26,81564.23,0.0,-0.98021,1e-05,3.71053]
[1778807770411,44.26,81563.39,0.0,-0.98022,1e-05,3.70855]
[1778807772425,44.26,81577.56,0.0,-0.98002,1e-05,3.74076]
[1778807774439,44.26,81577.6,0.0,-0.98002,1e-05,3.74065]
[1778807776316,44.26,81578.0,0.0,-0.98002,1e-05,3.74143]
[1778807776559,44.26,81578.0,0.0,-0.98002,1e-05,3.74143]
[1778807782498,44.26,81574.75,0.0,-0.98007,1e-05,3.7329]
[1778807782918,44.26,81574.75,0.0,-0.98007,1e-05,3.7329]
[1778807783060,44.26,81574.75,0.0,-0.98007,1e-05,3.7329]
[1778807783445,44.26,81574.75,0.0,-0.98007,1e-05,3.7329]
[1778807783564,44.26,81574.75,0.0,-0.98007,1e-05,3.7329]
[1778807783663,44.26,81575.06,0.0,-0.98007,1e-05,3.73348]
[1778807789547,44.26,81574.88,0.0,-0.98008,1e-05,3.73229]
[1778807794582,44.25,81574.99,0.0,-0.98009,1e-05,3.72979]
[1778807798610,44.25,81578.88,0.0,-0.98004,1e-05,3.73813]
[1778807799617,44.25,81571.0,0.0,-0.98015,1e-05,3.71996]
[1778807800625,44.25,81574.7,0.0,-0.9801,1e-05,3.72828]
[1778807803102,44.25,81577.9,0.0,-0.98006,1e-05,3.73532]
[1778807803309,44.25,81577.9,0.0,-0.98006,1e-05,3.73532]
[1778807808680,44.25,81574.81,0.0,-0.98011,1e-05,3.72733]
[1778807809943,44.25,81574.69,0.0,-0.98011,1e-05,3.72692]
[1778807810064,44.25,81574.69,0.0,-0.98011,1e-05,3.72692]
[1778807811528,44.25,81575.14,0.0,-0.9801,1e-05,3.72782]
[1778807811565,44.25,81575.14,0.0,-0.9801,1e-05,3.72782]
[1778807811701,44.25,81575.18,0.0,-0.9801,1e-05,3.72777]
[1778807814722,44.25,81580.25,0.0,-0.98003,1e-05,3.73897]
[1778807815907,44.25,81577.33,0.0,-0.98008,1e-05,3.73214]
[1778807816058,44.25,81577.33,0.0,-0.98008,1e-05,3.73214]
[1778807821773,44.24,81576.01,0.0,-0.9801,1e-05,3.72831]
[1778807823787,44.24,81562.75,0.0,-0.98029,1e-05,3.69786]
[1778807825230,44.24,81563.1,0.0,-0.98028,1e-05,3.69858]
[1778807825315,44.24,81563.1,0.0,-0.98028,1e-05,3.69858]
[1778807830254,44.24,81559.83,0.0,-0.98033,1e-05,3.69086]
[1778807830310,44.24,81559.83,0.0,-0.98033,1e-05,3.69086]
[1778807830355,44.24,81551.6,0.0,-0.98045,1e-05,3.67216]
[1778807830836,44.24,81550.32,0.0,-0.98046,1e-05,3.66925]
[1778807831844,44.24,81544.35,0.0,-0.98055,1e-05,3.65577]
[1778807834394,44.24,81543.06,0.0,-0.98056,1e-05,3.65287]
[1778807834566,44.24,81543.06,0.0,-0.98056,1e-05,3.65287]
[1778807834667,44.24,81543.21,0.0,-0.98056,1e-05,3.65322]
[1778807836879,44.24,81536.5,0.0,-0.98065,1e-05,3.63817]
[1778807837886,44.24,81530.43,0.0,-0.98074,1e-05,3.6246]
[1778807840190,44.24,81529.98,0.0,-0.98074,1e-05,3.62365]
[1778807840309,44.24,81529.98,0.0,-0.98074,1e-05,3.62365]
[1778807845942,44.24,81529.92,0.0,-0.98074,1e-05,3.62394]
[1778807846949,44.24,81522.47,0.0,-0.98084,1e-05,3.60736]
[1778807847956,44.24,81522.45,0.0,-0.98084,1e-05,3.60741]
[1778807850977,44.24,81511.75,0.0,-0.98099,1e-05,3.5839]
[1778807851984,44.25,81509.64,0.0,-0.98102,1e-05,3.57731]
[1778807853952,44.25,81509.41,0.0,-0.98103,1e-05,3.57695]
[1778807854070,44.25,81509.41,0.0,-0.98103,1e-05,3.57695]
[1778807855006,44.25,81502.31,0.0,-0.98112,1e-05,3.56155]
[1778807857019,44.25,81500.29,0.0,-0.98115,1e-05,3.55746]
[1778807859368,44.25,81501.06,0.0,-0.98113,1e-05,3.55935]
[1778807859568,44.25,81501.06,0.0,-0.98113,1e-05,3.55935]
[1778807859669,44.25,81501.06,0.0,-0.98113,1e-05,3.55973]
[1778807861047,44.25,81504.75,0.0,-0.98108,1e-05,3.56807]
[1778807863268,44.25,81506.08,0.0,-0.98106,1e-05,3.57119]
[1778807863310,44.25,81506.08,0.0,-0.98106,1e-05,3.57119]
[1778807869103,44.25,81508.31,0.0,-0.98102,1e-05,3.57737]
[1778807874566,44.26,81511.41,0.0,-0.98098,1e-05,3.58494]
[1778807874809,44.26,81511.41,0.0,-0.98098,1e-05,3.58494]
[1778807876259,44.26,81515.26,0.0,-0.98092,1e-05,3.59381]
[1778807876308,44.26,81515.26,0.0,-0.98092,1e-05,3.59381]
[1778807876401,44.26,81515.83,0.0,-0.98091,1e-05,3.59523]
[1778807881997,44.26,81517.28,0.0,-0.98089,1e-05,3.59916]
[1778807882060,44.26,81517.28,0.0,-0.98089,1e-05,3.59916]
[1778807888236,44.26,81520.16,0.0,-0.98085,1e-05,3.60649]
[1778807890252,44.26,81528.37,0.0,-0.98073,1e-05,3.62503]
[1778807891259,44.26,81534.78,0.0,-0.98064,1e-05,3.63947]
[1778807892175,44.26,81534.78,0.0,-0.98064,1e-05,3.63947]
[1778807892308,44.26,81534.78,0.0,-0.98064,1e-05,3.63947]
[1778807894286,44.26,81535.12,0.0,-0.98064,1e-05,3.64033]
[1778807894309,44.26,81535.12,0.0,-0.98064,1e-05,3.64033]
[1778807894329,44.26,81535.82,0.0,-0.98063,1e-05,3.64195]
[1778807895287,44.26,81539.71,0.0,-0.98057,1e-05,3.65073]
[1778807896294,44.26,81547.23,0.0,-0.98047,1e-05,3.6677]
[1778807897302,44.26,81548.15,0.0,-0.98046,1e-05,3.66977]
[1778807899141,44.26,81548.7,0.0,-0.98045,1e-05,3.671]
[1778807899312,44.26,81548.7,0.0,-0.98045,1e-05,3.671]
[1778807901331,44.26,81543.47,0.0,-0.98052,1e-05,3.65916]
[1778807903652,44.26,81541.39,0.0,-0.98055,1e-05,3.65448]
[1778807903809,44.26,81541.39,0.0,-0.98055,1e-05,3.65448]
[1778807905472,44.26,81540.86,0.0,-0.98056,1e-05,3.6533]
[1778807905572,44.26,81540.86,0.0,-0.98056,1e-05,3.6533]
[1778807905673,44.26,81540.82,0.0,-0.98056,1e-05,3.65323]
[1778807909241,44.26,81540.58,0.0,-0.98056,1e-05,3.6527]
[1778807909307,44.26,81540.58,0.0,-0.98056,1e-05,3.6527]
[1778807913415,44.26,81519.24,0.0,-0.98086,1e-05,3.60293]
[1778807914422,44.26,81512.78,0.0,-0.98095,1e-05,3.58865]
[1778807916436,44.26,81508.86,0.0,-0.981,1e-05,3.5802]
[1778807917235,44.26,81508.86,0.0,-0.981,1e-05,3.5802]
[1778807917308,44.26,81508.86,0.0,-0.981,1e-05,3.5802]
[1778807919131,44.26,81508.16,0.0,-0.98101,1e-05,3.57891]
[1778807919311,44.26,81508.16,0.0,-0.98101,1e-05,3.57891]
[1778807919457,44.26,81508.12,0.0,-0.98101,1e-05,3.57896]
[1778807925501,44.27,81502.48,0.0,-0.98108,1e-05,3.56733]
[1778807927505,44.27,81501.37,0.0,-0.9811,1e-05,3.56502]
[1778807927559,44.27,81501.37,0.0,-0.9811,1e-05,3.56502]
[1778807930903,44.27,81501.71,0.0,-0.98109,1e-05,3.56629]
[1778807930534,44.27,81506.54,0.0,-0.98102,1e-05,3.57716]
[1778807931064,44.27,81506.54,0.0,-0.98102,1e-05,3.57716]
[1778807931622,44.27,81506.54,0.0,-0.98102,1e-05,3.57716]
[1778807931808,44.27,81506.54,0.0,-0.98102,1e-05,3.57716]
[1778807931909,44.27,81508.17,0.0,-0.981,1e-05,3.58111]
[1778807934563,44.27,81513.14,0.0,-0.98093,1e-05,3.59245]
[1778807936645,44.27,81515.89,0.0,-0.98089,1e-05,3.59871]
[1778807936809,44.27,81515.89,0.0,-0.98089,1e-05,3.59871]
[1778807940605,44.27,81522.95,0.0,-0.98079,1e-05,3.61513]
[1778807944308,44.27,81524.5,0.0,-0.98077,1e-05,3.61895]
[1778807944562,44.27,81524.5,0.0,-0.98077,1e-05,3.61895]
[1778807947419,44.28,81521.53,0.0,-0.9808,1e-05,3.61263]
[1778807947559,44.28,81521.53,0.0,-0.9808,1e-05,3.61263]
[1778807947654,44.28,81510.22,0.0,-0.98096,1e-05,3.58757]
[1778807949623,44.28,81511.61,0.0,-0.98094,1e-05,3.59076]
[1778807949807,44.28,81511.61,0.0,-0.98094,1e-05,3.59076]
[1778807949908,44.28,81511.61,0.0,-0.98094,1e-05,3.59105]
[1778807952140,44.28,81513.13,0.0,-0.98092,1e-05,3.59456]
[1778807952309,44.28,81513.13,0.0,-0.98092,1e-05,3.59456]
[1778807952689,44.28,81516.79,0.0,-0.98086,1e-05,3.60296]
[1778807955342,44.28,81515.94,0.0,-0.98087,1e-05,3.60129]
[1778807955561,44.28,81515.94,0.0,-0.98087,1e-05,3.60129]
[1778807955710,44.28,81515.93,0.0,-0.98087,1e-05,3.60138]
[1778807959110,44.28,81517.0,0.0,-0.98086,1e-05,3.60409]
[1778807959308,44.28,81517.0,0.0,-0.98086,1e-05,3.60409]
[1778807964003,44.28,81514.28,0.0,-0.98089,1e-05,3.59853]
[1778807964066,44.28,81514.28,0.0,-0.98089,1e-05,3.59853]
[1778807964775,44.28,81513.39,0.0,-0.9809,1e-05,3.59666]
[1778807966787,44.28,81513.73,0.0,-0.9809,1e-05,3.59753]
[1778807966807,44.28,81513.73,0.0,-0.9809,1e-05,3.59753]
[1778807967796,44.28,81507.95,0.0,-0.98097,1e-05,3.58493]
[1778807969643,44.28,81507.55,0.0,-0.98098,1e-05,3.58418]
[1778807969809,44.28,81507.55,0.0,-0.98098,1e-05,3.58418]
[1778807969810,44.28,81507.22,0.0,-0.98098,1e-05,3.58359]
[1778807974847,44.29,81484.02,0.0,-0.9813,1e-05,3.53116]
[1778807975854,44.29,81480.11,0.0,-0.98135,1e-05,3.52284]
[1778807978808,44.29,81478.85,0.0,-0.98136,1e-05,3.52059]
[1778807979064,44.29,81479.56,0.0,-0.98135,1e-05,3.5224]
[1778807979882,44.29,81483.24,0.0,-0.9813,1e-05,3.53071]
[1778807980889,44.29,81487.08,0.0,-0.98125,1e-05,3.53937]
[1778807984109,44.29,81487.85,0.0,-0.98124,1e-05,3.54172]
[1778807984308,44.29,81487.85,0.0,-0.98124,1e-05,3.54172]
[1778807984917,44.29,81487.54,0.0,-0.98124,1e-05,3.54125]
[1778807986932,44.29,81479.44,0.0,-0.98134,1e-05,3.52392]
[1778807987939,44.29,81479.63,0.0,-0.98134,1e-05,3.52458]
[1778807988946,44.3,81483.15,0.0,-0.98129,1e-05,3.53254]
[1778807990054,44.3,81486.22,0.0,-0.98125,1e-05,3.5395]
[1778807990307,44.3,81486.22,0.0,-0.98125,1e-05,3.5395]
[1778807990960,44.3,81490.38,0.0,-0.98119,1e-05,3.54886]
[1778807991977,44.3,81512.35,0.0,-0.98089,1e-05,3.59745]
[1778807992976,44.3,81529.4,0.0,-0.98066,1e-05,3.63583]
[1778807993983,44.3,81533.63,0.0,-0.9806,1e-05,3.64537]
[1778807995997,44.3,81537.95,0.0,-0.98054,1e-05,3.65515]
[1778807997591,44.3,81538.13,0.0,-0.98054,1e-05,3.65557]
[1778807997813,44.3,81538.13,0.0,-0.98054,1e-05,3.65557]
[1778808003058,44.3,81528.99,0.0,-0.98066,1e-05,3.63513]
[1778808004065,44.3,81529.16,0.0,-0.98066,1e-05,3.63555]
[1778808008886,44.3,81531.56,0.0,-0.98063,1e-05,3.64107]
[1778808008913,44.3,81531.42,0.0,-0.98063,1e-05,3.64083]
[1778808009060,44.3,81531.42,0.0,-0.98063,1e-05,3.64083]
[1778808012121,44.3,81526.12,0.0,-0.9807,1e-05,3.62906]
[1778808015143,44.3,81530.15,0.0,-0.98064,1e-05,3.63826]
[1778808020179,44.3,81523.35,0.0,-0.98074,1e-05,3.62325]
[1778808025378,44.3,81522.29,0.0,-0.98075,1e-05,3.62117]
[1778808025563,44.3,81522.29,0.0,-0.98075,1e-05,3.62117]
[1778808028235,44.3,81517.1,0.0,-0.98082,1e-05,3.60991]
[1778808031256,44.3,81512.49,0.0,-0.98089,1e-05,3.59791]
[1778808033270,44.3,81505.52,0.0,-0.98098,1e-05,3.58269]
[1778808034277,44.3,81499.82,0.0,-0.98106,1e-05,3.57023]
[1778808037298,44.31,81493.38,0.0,-0.98114,1e-05,3.55654]
[1778808039312,44.31,81491.5,0.0,-0.98117,1e-05,3.55281]
[1778808040320,44.31,81496.43,0.0,-0.9811,1e-05,3.56388]
[1778808041413,44.31,81496.43,0.0,-0.9811,1e-05,3.56388]
[1778808041572,44.31,81496.43,0.0,-0.9811,1e-05,3.56388]
[1778808041673,44.31,81497.7,0.0,-0.98108,1e-05,3.56688]
[1778808045354,44.31,81501.29,0.0,-0.98103,1e-05,3.57555]
[1778808048375,44.31,81496.41,0.0,-0.98109,1e-05,3.56528]
[1778808051396,44.31,81492.08,0.0,-0.98114,1e-05,3.55632]
[1778808056432,44.32,81488.08,0.0,-0.98119,1e-05,3.54855]
[1778808057978,44.32,81488.08,0.0,-0.98119,1e-05,3.54855]
[1778808058066,44.32,81488.08,0.0,-0.98119,1e-05,3.54855]
[1778808058446,44.31,81478.68,0.0,-0.98132,1e-05,3.52709]
[1778808059879,44.31,81475.64,0.0,-0.98136,1e-05,3.52094]
[1778808062474,44.32,81469.68,0.0,-0.98144,1e-05,3.50845]
[1778808064342,44.32,81468.71,0.0,-0.98145,1e-05,3.50661]
[1778808064563,44.32,81468.71,0.0,-0.98145,1e-05,3.50661]
[1778808064612,44.32,81469.09,0.0,-0.98144,1e-05,3.50771]
[1778808070531,44.32,81464.04,0.0,-0.9815,1e-05,3.49836]
[1778808071538,44.32,81452.45,0.0,-0.98165,1e-05,3.47349]
[1778808072545,44.32,81446.18,0.0,-0.98173,1e-05,3.46027]
[1778808073938,44.32,81446.18,0.0,-0.98173,1e-05,3.46027]
[1778808074064,44.32,81446.18,0.0,-0.98173,1e-05,3.46027]
[1778808078330,44.33,81445.8,0.0,-0.98172,1e-05,3.46116]
[1778808078559,44.33,81445.8,0.0,-0.98172,1e-05,3.46116]
[1778808078587,44.33,81445.08,0.0,-0.98173,1e-05,3.45994]
[1778808082615,44.33,81441.55,0.0,-0.98177,1e-05,3.4537]
[1778808086414,44.34,81441.73,0.0,-0.98176,1e-05,3.45511]
[1778808086564,44.34,81441.73,0.0,-0.98176,1e-05,3.45511]
[1778808086646,44.34,81441.69,0.0,-0.98176,1e-05,3.45537]
[1778808088065,44.34,81441.69,0.0,-0.98176,1e-05,3.45537]
[1778808090674,44.34,81425.75,0.0,-0.98196,1e-05,3.4225]
[1778808092688,44.34,81424.45,0.0,-0.98198,1e-05,3.41845]
[1778808096037,44.35,81424.3,0.0,-0.98198,1e-05,3.41891]
[1778808096057,44.35,81424.3,0.0,-0.98198,1e-05,3.41891]
[1778808096139,44.35,81424.73,0.0,-0.98197,1e-05,3.42061]
[1778808096310,44.35,81424.73,0.0,-0.98197,1e-05,3.42061]
[1778808098730,44.35,81431.38,0.0,-0.98187,1e-05,3.43562]
[1778808099737,44.35,81438.84,0.0,-0.98177,1e-05,3.45202]
[1778808101751,44.35,81442.49,0.0,-0.98172,1e-05,3.46058]
[1778808103765,44.36,81437.23,0.0,-0.98179,1e-05,3.4499]
[1778808105278,44.36,81438.67,0.0,-0.98177,1e-05,3.45332]
[1778808105308,44.36,81438.67,0.0,-0.98177,1e-05,3.45332]
[1778808106084,44.36,81438.67,0.0,-0.98177,1e-05,3.45332]
[1778808105779,44.36,81440.77,0.0,-0.98174,1e-05,3.45817]
[1778808106309,44.36,81440.77,0.0,-0.98174,1e-05,3.45817]
[1778808108800,44.36,81444.88,0.0,-0.98168,1e-05,3.468]
[1778808110820,44.36,81443.68,0.0,-0.98169,1e-05,3.46571]
[1778808111058,44.36,81443.68,0.0,-0.98169,1e-05,3.46571]
[1778808111088,44.36,81442.67,0.0,-0.9817,1e-05,3.46413]
[1778808111930,44.36,81442.67,0.0,-0.9817,1e-05,3.46413]
[1778808112059,44.36,81442.67,0.0,-0.9817,1e-05,3.46413]
[1778808114847,44.37,81439.06,0.0,-0.98174,1e-05,3.45753]
[1778808116921,44.37,81439.12,0.0,-0.98174,1e-05,3.45798]
[1778808117058,44.37,81439.12,0.0,-0.98174,1e-05,3.45798]
[1778808117158,44.37,81440.22,0.0,-0.98172,1e-05,3.46066]
[1778808117533,44.37,81440.22,0.0,-0.98172,1e-05,3.46066]
[1778808117568,44.37,81440.22,0.0,-0.98172,1e-05,3.46066]
[1778808118875,44.37,81444.44,0.0,-0.98166,1e-05,3.47037]
[1778808120149,44.37,81444.44,0.0,-0.98166,1e-05,3.47037]
[1778808120311,44.37,81445.83,0.0,-0.98164,1e-05,3.47366]
[1778808120359,44.37,81445.83,0.0,-0.98164,1e-05,3.47366]
[1778808120581,44.37,81445.83,0.0,-0.98164,1e-05,3.47366]
[1778808120889,44.37,81445.91,0.0,-0.98164,1e-05,3.47412]
[1778808124917,44.37,81439.95,0.0,-0.98171,1e-05,3.46237]
[1778808126223,44.38,81437.31,0.0,-0.98174,1e-05,3.45698]
[1778808126312,44.38,81437.31,0.0,-0.98174,1e-05,3.45698]
[1778808127114,44.38,81437.31,0.0,-0.98174,1e-05,3.45698]
[1778808126931,44.38,81441.82,0.0,-0.98168,1e-05,3.46701]
[1778808127308,44.38,81441.82,0.0,-0.98168,1e-05,3.46701]
[1778808132975,44.38,81443.8,0.0,-0.98165,1e-05,3.47298]
[1778808135996,44.38,81439.32,0.0,-0.9817,1e-05,3.46414]
[1778808137003,44.38,81433.38,0.0,-0.98178,1e-05,3.45164]
[1778808139017,44.39,81438.72,0.0,-0.9817,1e-05,3.46377]
[1778808139986,44.39,81438.72,0.0,-0.9817,1e-05,3.46377]
[1778808140059,44.39,81438.72,0.0,-0.9817,1e-05,3.46377]
[1778808140087,44.39,81440.31,0.0,-0.98168,1e-05,3.46749]
[1778808140839,44.39,81440.31,0.0,-0.98168,1e-05,3.46749]
[1778808141063,44.39,81440.31,0.0,-0.98168,1e-05,3.46749]
[1778808147073,44.39,81440.41,0.0,-0.98167,1e-05,3.4697]
[1778808149087,44.39,81433.87,0.0,-0.98175,1e-05,3.45617]
[1778808150374,44.4,81433.91,0.0,-0.98175,1e-05,3.45656]
[1778808150558,44.4,81433.91,0.0,-0.98175,1e-05,3.45656]
[1778808151101,44.4,81435.08,0.0,-0.98174,1e-05,3.45738]
[1778808151206,44.4,81435.08,0.0,-0.98174,1e-05,3.45738]
[1778808151309,44.4,81435.08,0.0,-0.98174,1e-05,3.45738]
[1778808157143,44.4,81440.13,0.0,-0.98166,1e-05,3.46999]
[1778808158646,44.4,81440.31,0.0,-0.98166,1e-05,3.47066]
[1778808158808,44.4,81440.31,0.0,-0.98166,1e-05,3.47066]
[1778808159157,44.4,81440.65,0.0,-0.98165,1e-05,3.47166]
[1778808160011,44.4,81440.65,0.0,-0.98165,1e-05,3.47166]
[1778808160060,44.4,81440.65,0.0,-0.98165,1e-05,3.47166]
[1778808162182,44.4,81458.78,0.0,-0.98141,1e-05,3.5118]
[1778808163189,44.41,81466.01,0.0,-0.98131,1e-05,3.52778]
[1778808164854,44.41,81466.24,0.0,-0.98131,1e-05,3.52846]
[1778808165057,44.41,81466.24,0.0,-0.98131,1e-05,3.52846]
[1778808165099,44.41,81466.24,0.0,-0.9813,1e-05,3.52864]
[1778808166236,44.41,81465.82,0.0,-0.98131,1e-05,3.5279]
[1778808166309,44.41,81465.82,0.0,-0.98131,1e-05,3.5279]
[1778808171074,44.41,81463.11,0.0,-0.98134,1e-05,3.52251]
[1778808171088,44.41,81460.75,0.0,-0.98137,1e-05,3.51775]
[1778808171309,44.41,81460.75,0.0,-0.98137,1e-05,3.51775]
[1778808171371,44.41,81460.58,0.0,-0.98137,1e-05,3.51738]
[1778808172339,44.41,81460.58,0.0,-0.98137,1e-05,3.51738]
[1778808172560,44.41,81460.58,0.0,-0.98137,1e-05,3.51738]
[1778808174266,44.41,81451.88,0.0,-0.98148,1e-05,3.49904]
[1778808175273,44.41,81448.85,0.0,-0.98152,1e-05,3.49269]
[1778808176589,44.41,81448.85,0.0,-0.98152,1e-05,3.49269]
[1778808176807,44.41,81448.85,0.0,-0.98152,1e-05,3.49269]
[1778808176900,44.41,81450.23,0.0,-0.9815,1e-05,3.49616]
[1778808177231,44.41,81450.23,0.0,-0.9815,1e-05,3.49616]
[1778808177315,44.41,81450.23,0.0,-0.9815,1e-05,3.49616]
[1778808182322,44.42,81445.77,0.0,-0.98155,1e-05,3.48761]
[1778808183329,44.42,81444.67,0.0,-0.98157,1e-05,3.48548]
[1778808184544,44.42,81444.67,0.0,-0.98157,1e-05,3.48548]
[1778808184580,44.42,81444.67,0.0,-0.98157,1e-05,3.48548]
[1778808184645,44.42,81448.63,0.0,-0.98151,1e-05,3.49432]
[1778808185730,44.42,81448.63,0.0,-0.98151,1e-05,3.49432]
[1778808185808,44.42,81448.63,0.0,-0.98151,1e-05,3.49432]
[1778808187359,44.42,81443.52,0.0,-0.98158,1e-05,3.48397]
[1778808188887,44.42,81443.52,0.0,-0.98158,1e-05,3.48397]
[1778808189060,44.42,81443.52,0.0,-0.98158,1e-05,3.48397]
[1778808189160,44.42,81439.91,0.0,-0.98162,1e-05,3.47669]
[1778808189804,44.42,81439.91,0.0,-0.98162,1e-05,3.47669]
[1778808190062,44.42,81439.91,0.0,-0.98162,1e-05,3.47669]
[1778808195415,44.43,81440.17,0.0,-0.98161,1e-05,3.47887]
[1778808198436,44.43,81436.39,0.0,-0.98165,1e-05,3.47151]
[1778808200034,44.43,81436.39,0.0,-0.98165,1e-05,3.47151]
[1778808200061,44.43,81436.39,0.0,-0.98165,1e-05,3.47151]
[1778808200162,44.43,81436.06,0.0,-0.98165,1e-05,3.47136]
[1778808200877,44.43,81436.06,0.0,-0.98165,1e-05,3.47136]
[1778808201067,44.43,81436.06,0.0,-0.98165,1e-05,3.47136]
[1778808202309,44.43,81435.82,0.0,-0.98165,1e-05,3.47112]
[1778808202464,44.43,81435.83,0.0,-0.98165,1e-05,3.47142]
[1778808207443,44.44,81436.88,0.0,-0.98163,1e-05,3.47483]
[1778808207565,44.44,81436.88,0.0,-0.98163,1e-05,3.47483]
[1778808207666,44.44,81436.49,0.0,-0.98163,1e-05,3.47427]
[1778808209760,44.44,81434.8,0.0,-0.98165,1e-05,3.47091]
[1778808209807,44.44,81434.8,0.0,-0.98165,1e-05,3.47091]
[1778808211527,44.44,81438.48,0.0,-0.98161,1e-05,3.47771]
[1778808214548,44.44,81446.01,0.0,-0.98151,1e-05,3.49484]
[1778808215660,44.44,81446.01,0.0,-0.98151,1e-05,3.49484]
[1778808215810,44.44,81446.01,0.0,-0.98151,1e-05,3.49484]
[1778808215815,44.44,81448.96,0.0,-0.98147,1e-05,3.50149]
[1778808216987,44.44,81448.96,0.0,-0.98147,1e-05,3.50149]
[1778808217058,44.44,81448.96,0.0,-0.98147,1e-05,3.50149]
[1778808223251,44.45,81444.7,0.0,-0.98151,1e-05,3.49368]
[1778808223309,44.45,81444.7,0.0,-0.98151,1e-05,3.49368]
[1778808224752,44.45,81444.45,0.0,-0.98151,1e-05,3.49361]
[1778808224808,44.45,81444.45,0.0,-0.98151,1e-05,3.49361]
[1778808224845,44.45,81442.52,0.0,-0.98154,1e-05,3.48967]
[1778808226632,44.45,81445.81,0.0,-0.98149,1e-05,3.49729]
[1778808231667,44.45,81445.86,0.0,-0.98148,1e-05,3.49855]
[1778808232674,44.45,81449.7,0.0,-0.98143,1e-05,3.50713]
[1778808233681,44.45,81458.07,0.0,-0.98132,1e-05,3.52558]
[1778808234688,44.46,81460.18,0.0,-0.98128,1e-05,3.53202]
[1778808236172,44.46,81460.18,0.0,-0.98128,1e-05,3.53202]
[1778808236312,44.47,81461.82,0.0,-0.98124,1e-05,3.53895]
[1778808240731,44.48,81468.43,0.0,-0.98113,1e-05,3.55694]
[1778808241413,44.48,81468.43,0.0,-0.98113,1e-05,3.55694]
[1778808241579,44.48,81468.43,0.0,-0.98113,1e-05,3.55694]
[1778808241738,44.48,81467.75,0.0,-0.98113,1e-05,3.55673]
[1778808245154,44.49,81466.07,0.0,-0.98113,1e-05,3.55559]
[1778808245255,44.5,81461.22,0.0,-0.98118,1e-05,3.54764]
[1778808245308,44.5,81461.22,0.0,-0.98118,1e-05,3.54764]
[1778808248794,44.51,81465.91,0.0,-0.98109,1e-05,3.56183]
[1778808249796,44.51,81476.7,0.0,-0.98094,1e-05,3.5867]
[1778808250548,44.51,81476.7,0.0,-0.98094,1e-05,3.5867]
[1778808250577,44.51,81476.7,0.0,-0.98094,1e-05,3.5867]
[1778808250803,44.51,81480.15,0.0,-0.98089,1e-05,3.59499]
[1778808252241,44.51,81480.15,0.0,-0.98089,1e-05,3.59499]
[1778808252312,44.52,81481.07,0.0,-0.98088,1e-05,3.59756]
[1778808257852,44.52,81481.78,0.0,-0.98086,1e-05,3.59943]
[1778808258789,44.52,81481.78,0.0,-0.98086,1e-05,3.59943]
[1778808258808,44.52,81481.78,0.0,-0.98086,1e-05,3.59943]
[1778808258859,44.52,81481.01,0.0,-0.98087,1e-05,3.59777]
[1778808261033,44.52,81482.62,0.0,-0.98085,1e-05,3.60139]
[1778808261060,44.52,81482.62,0.0,-0.98085,1e-05,3.60139]
[1778808264807,44.52,81483.19,0.0,-0.98084,1e-05,3.60285]
[1778808265058,44.52,81483.19,0.0,-0.98084,1e-05,3.60285]
[1778808265220,44.52,81483.19,0.0,-0.98084,1e-05,3.60285]
[1778808265308,44.52,81483.19,0.0,-0.98084,1e-05,3.60285]
[1778808265281,44.52,81482.02,0.0,-0.98086,1e-05,3.60035]
[1778808266915,44.52,81477.93,0.0,-0.98091,1e-05,3.59135]
[1778808271950,44.52,81477.14,0.0,-0.98093,1e-05,3.58789]
[1778808272486,44.52,81477.14,0.0,-0.98093,1e-05,3.58789]
[1778808272557,44.52,81477.14,0.0,-0.98093,1e-05,3.58789]
[1778808273069,44.52,81477.14,0.0,-0.98093,1e-05,3.58789]
[1778808273309,44.52,81477.14,0.0,-0.98093,1e-05,3.58789]
[1778808273161,44.52,81478.67,0.0,-0.98091,1e-05,3.59142]
[1778808279078,44.52,81479.77,0.0,-0.98089,1e-05,3.59412]
[1778808279307,44.52,81479.77,0.0,-0.98089,1e-05,3.59412]
[1778808279105,44.52,81481.75,0.0,-0.98087,1e-05,3.59863]
[1778808279984,44.52,81481.75,0.0,-0.98087,1e-05,3.59863]
[1778808280059,44.52,81481.75,0.0,-0.98087,1e-05,3.59863]
[1778808280160,44.52,81483.9,0.0,-0.98084,1e-05,3.60345]
[1778808281014,44.52,81480.37,0.0,-0.98089,1e-05,3.59563]
[1778808282024,44.52,81477.93,0.0,-0.98092,1e-05,3.59028]
[1778808283031,44.52,81465.93,0.0,-0.98108,1e-05,3.56396]
[1778808283945,44.52,81465.93,0.0,-0.98108,1e-05,3.56396]
[1778808284057,44.52,81465.93,0.0,-0.98108,1e-05,3.56396]
[1778808284134,44.52,81470.83,0.0,-0.98101,1e-05,3.57486]
[1778808285046,44.52,81467.23,0.0,-0.98106,1e-05,3.56693]
[1778808285819,44.52,81467.23,0.0,-0.98106,1e-05,3.56693]
[1778808286060,44.52,81467.23,0.0,-0.98106,1e-05,3.56693]
[1778808288066,44.52,81462.79,0.0,-0.98112,1e-05,3.55762]
[1778808292094,44.52,81457.13,0.0,-0.98119,1e-05,3.54571]
[1778808294108,44.52,81462.1,0.0,-0.98112,1e-05,3.55689]
[1778808295150,44.52,81462.1,0.0,-0.98112,1e-05,3.55689]
[1778808295307,44.52,81462.1,0.0,-0.98112,1e-05,3.55689]
[1778808295285,44.52,81463.13,0.0,-0.98111,1e-05,3.55928]
[1778808296122,44.52,81463.96,0.0,-0.9811,1e-05,3.56122]
[1778808296825,44.52,81463.96,0.0,-0.9811,1e-05,3.56122]
[1778808297059,44.52,81463.96,0.0,-0.9811,1e-05,3.56122]
[1778808300150,44.53,81466.19,0.0,-0.98106,1e-05,3.5666]
[1778808301559,44.53,81465.64,0.0,-0.98107,1e-05,3.5655]
[1778808301583,44.53,81465.64,0.0,-0.98107,1e-05,3.5655]
[1778808302164,44.53,81464.95,0.0,-0.98108,1e-05,3.56409]
[1778808302488,44.53,81464.95,0.0,-0.98108,1e-05,3.56409]
[1778808302558,44.53,81464.95,0.0,-0.98108,1e-05,3.56409]
[1778808306683,44.53,81463.35,0.0,-0.9811,1e-05,3.56102]
[1778808306808,44.53,81463.35,0.0,-0.9811,1e-05,3.56102]
[1778808307252,44.53,81463.35,0.0,-0.9811,1e-05,3.56102]
[1778808307307,44.53,81463.35,0.0,-0.9811,1e-05,3.56102]
[1778808307353,44.53,81461.52,0.0,-0.98112,1e-05,3.55712]
[1778808309225,44.53,81445.73,0.0,-0.98133,1e-05,3.52284]
[1778808310235,44.53,81431.52,0.0,-0.98152,1e-05,3.49217]
[1778808311240,44.53,81433.23,0.0,-0.98149,1e-05,3.4961]
[1778808312246,44.53,81441.24,0.0,-0.98139,1e-05,3.5137]
[1778808313253,44.53,81441.81,0.0,-0.98138,1e-05,3.51512]
[1778808314260,44.53,81444.04,0.0,-0.98135,1e-05,3.52016]
[1778808315267,44.53,81446.38,0.0,-0.98131,1e-05,3.52544]
[1778808315758,44.53,81446.38,0.0,-0.98131,1e-05,3.52544]
[1778808315811,44.53,81446.38,0.0,-0.98131,1e-05,3.52544]
[1778808317281,44.53,81450.27,0.0,-0.98126,1e-05,3.53427]
[1778808319295,44.53,81454.49,0.0,-0.9812,1e-05,3.54381]
[1778808320302,44.53,81460.08,0.0,-0.98113,1e-05,3.5562]
[1778808320870,44.53,81460.08,0.0,-0.98113,1e-05,3.5562]
[1778808321057,44.53,81460.08,0.0,-0.98113,1e-05,3.5562]
[1778808321309,44.54,81461.25,0.0,-0.98111,1e-05,3.55889]
[1778808322362,44.54,81461.25,0.0,-0.98111,1e-05,3.55889]
[1778808322562,44.54,81461.03,0.0,-0.98111,1e-05,3.55956]
[1778808323323,44.54,81463.3,0.0,-0.98107,1e-05,3.56467]
[1778808326617,44.54,81462.37,0.0,-0.98108,1e-05,3.56295]
[1778808329787,44.54,81464.69,0.0,-0.98105,1e-05,3.56837]
[1778808329808,44.54,81464.69,0.0,-0.98105,1e-05,3.56837]
[1778808335116,44.54,81465.77,0.0,-0.98104,1e-05,3.56913]
[1778808335309,44.54,81465.77,0.0,-0.98104,1e-05,3.56913]
[1778808342210,44.54,81466.94,0.0,-0.98102,1e-05,3.57231]
[1778808342311,44.54,81471.04,0.0,-0.98097,1e-05,3.58163]
[1778808343080,44.54,81471.04,0.0,-0.98097,1e-05,3.58163]
[1778808343308,44.54,81471.04,0.0,-0.98097,1e-05,3.58163]
[1778808343349,44.54,81478.4,0.0,-0.98087,1e-05,3.59794]
[1778808344470,44.54,81483.07,0.0,-0.9808,1e-05,3.60835]
[1778808345477,44.54,81489.26,0.0,-0.98072,1e-05,3.62214]
[1778808346664,44.54,81491.59,0.0,-0.98069,1e-05,3.62734]
[1778808347495,44.54,81497.82,0.0,-0.9806,1e-05,3.64125]
[1778808348503,44.54,81494.2,0.0,-0.98065,1e-05,3.63316]
[1778808349952,44.54,81494.2,0.0,-0.98065,1e-05,3.63316]
[1778808350516,44.54,81492.01,0.0,-0.98068,1e-05,3.62828]
[1778808351523,44.54,81487.32,0.0,-0.98075,1e-05,3.61785]
[1778808355288,44.55,81486.92,0.0,-0.98075,1e-05,3.61703]
[1778808355309,44.55,81486.92,0.0,-0.98075,1e-05,3.61703]
[1778808355309,44.55,81484.33,0.0,-0.98079,1e-05,3.61135]
[1778808357565,44.55,81486.16,0.0,-0.98076,1e-05,3.6155]
[1778808358743,44.55,81486.16,0.0,-0.98076,1e-05,3.6155]
[1778808358808,44.55,81486.16,0.0,-0.98076,1e-05,3.6155]
[1778808361593,44.55,81489.68,0.0,-0.98071,1e-05,3.62347]
[1778808362904,44.55,81489.68,0.0,-0.98071,1e-05,3.62347]
[1778808363061,44.55,81489.68,0.0,-0.98071,1e-05,3.62347]
[1778808368642,44.55,81488.23,0.0,-0.98073,1e-05,3.62047]
[1778808374117,44.55,81489.12,0.0,-0.98072,1e-05,3.62259]
[1778808374312,44.55,81489.12,0.0,-0.98072,1e-05,3.62259]
[1778808374370,44.55,81486.33,0.0,-0.98075,1e-05,3.61646]
[1778808374684,44.55,81480.7,0.0,-0.98083,1e-05,3.60397]
[1778808375691,44.55,81476.15,0.0,-0.98089,1e-05,3.59397]
[1778808376698,44.55,81470.71,0.0,-0.98097,1e-05,3.58203]
[1778808377705,44.55,81458.82,0.0,-0.98112,1e-05,3.55598]
[1778808378712,44.55,81456.54,0.0,-0.98115,1e-05,3.55113]
[1778808382740,44.55,81447.66,0.0,-0.98127,1e-05,3.5323]
[1778808383747,44.55,81446.63,0.0,-0.98128,1e-05,3.53023]
[1778808384822,44.55,81446.63,0.0,-0.98128,1e-05,3.53023]
[1778808385060,44.55,81446.63,0.0,-0.98128,1e-05,3.53023]
[1778808385932,44.55,81446.61,0.0,-0.98128,1e-05,3.53036]
[1778808386147,44.55,81443.29,0.0,-0.98132,1e-05,3.5235]
[1778808388314,44.55,81442.35,0.0,-0.98133,1e-05,3.52164]
[1778808388415,44.55,81442.01,0.0,-0.98134,1e-05,3.5211]
[1778808392810,44.56,81436.76,0.0,-0.98141,1e-05,3.50842]
[1778808396373,44.56,81439.97,0.0,-0.98137,1e-05,3.51582]
[1778808396558,44.56,81442.28,0.0,-0.98134,1e-05,3.52104]
[1778808400233,44.56,81443.5,0.0,-0.98132,1e-05,3.52426]
[1778808400310,44.56,81443.5,0.0,-0.98132,1e-05,3.52426]
[1778808400509,44.56,81443.35,0.0,-0.98132,1e-05,3.5243]
[1778808400560,44.56,81443.35,0.0,-0.98132,1e-05,3.5243]
[1778808400866,44.56,81442.81,0.0,-0.98132,1e-05,3.52312]
[1778808405901,44.56,81434.12,0.0,-0.98144,1e-05,3.50352]
[1778808406822,44.56,81434.12,0.0,-0.98144,1e-05,3.50352]
[1778808407060,44.56,81434.12,0.0,-0.98144,1e-05,3.50352]
[1778808409444,44.56,81435.58,0.0,-0.98142,1e-05,3.50644]
[1778808409563,44.56,81438.83,0.0,-0.98138,1e-05,3.51336]
[1778808409987,44.56,81438.83,0.0,-0.98138,1e-05,3.51336]
[1778808410064,44.56,81438.83,0.0,-0.98138,1e-05,3.51336]
[1778808410088,44.55,81444.79,0.0,-0.98131,1e-05,3.52523]
[1778808411943,44.55,81446.05,0.0,-0.9813,1e-05,3.52628]
[1778808416978,44.55,81447.65,0.0,-0.98128,1e-05,3.53046]
[1778808421009,44.55,81442.38,0.0,-0.98135,1e-05,3.51953]
[1778808423463,44.55,81439.49,0.0,-0.98138,1e-05,3.5134]
[1778808423563,44.55,81439.27,0.0,-0.98138,1e-05,3.51309]
[1778808425223,44.55,81439.59,0.0,-0.98138,1e-05,3.51395]
[1778808425307,44.55,81439.59,0.0,-0.98138,1e-05,3.51395]
[1778808425324,44.55,81439.26,0.0,-0.98138,1e-05,3.51351]
[1778808429195,44.56,81441.44,0.0,-0.98135,1e-05,3.51853]
[1778808429310,44.56,81441.44,0.0,-0.98135,1e-05,3.51853]
[1778808430072,44.56,81435.9,0.0,-0.98142,1e-05,3.50677]
[1778808431081,44.56,81430.73,0.0,-0.98149,1e-05,3.4957]
[1778808432419,44.56,81430.73,0.0,-0.98149,1e-05,3.4957]
[1778808432481,44.56,81424.0,0.0,-0.98158,1e-05,3.4815]
[1778808432558,44.56,81424.0,0.0,-0.98158,1e-05,3.4815]
[1778808433094,44.56,81428.62,0.0,-0.98152,1e-05,3.49148]
[1778808435751,44.56,81425.57,0.0,-0.98155,1e-05,3.48528]
[1778808435808,44.56,81425.57,0.0,-0.98155,1e-05,3.48528]
[1778808436115,44.56,81425.14,0.0,-0.98156,1e-05,3.48454]
[1778808438264,44.56,81424.91,0.0,-0.98156,1e-05,3.48425]
[1778808438310,44.56,81424.91,0.0,-0.98156,1e-05,3.48425]
[1778808440143,44.56,81428.81,0.0,-0.9815,1e-05,3.49329]
[1778808442614,44.56,81430.38,0.0,-0.98148,1e-05,3.49707]
[1778808442808,44.56,81430.38,0.0,-0.98148,1e-05,3.49707]
[1778808443076,44.56,81430.38,0.0,-0.98148,1e-05,3.49707]
[1778808443308,44.56,81430.38,0.0,-0.98148,1e-05,3.49707]
[1778808443340,44.56,81428.64,0.0,-0.9815,1e-05,3.49367]
[1778808448034,44.57,81427.22,0.0,-0.98152,1e-05,3.49117]
[1778808448059,44.57,81427.22,0.0,-0.98152,1e-05,3.49117]
[1778808452228,44.57,81412.1,0.0,-0.98172,1e-05,3.45756]
[1778808453235,44.57,81407.67,0.0,-0.98177,1e-05,3.44851]
[1778808454604,44.57,81406.78,0.0,-0.98178,1e-05,3.44686]
[1778808454806,44.57,81406.78,0.0,-0.98178,1e-05,3.44686]
[1778808456819,44.57,81406.85,0.0,-0.98178,1e-05,3.44753]
[1778808457069,44.57,81406.85,0.0,-0.98178,1e-05,3.44753]
[1778808457263,44.57,81405.86,0.0,-0.98179,1e-05,3.44567]
[1778808462298,44.58,81400.63,0.0,-0.98185,1e-05,3.43581]
[1778808464881,44.58,81401.26,0.0,-0.98184,1e-05,3.43771]
[1778808465059,44.58,81401.26,0.0,-0.98184,1e-05,3.43771]
[1778808468684,44.58,81404.65,0.0,-0.98179,1e-05,3.44602]
[1778808468807,44.58,81404.65,0.0,-0.98179,1e-05,3.44602]
[1778808469907,44.58,81406.83,0.0,-0.98176,1e-05,3.45094]
[1778808470058,44.58,81406.83,0.0,-0.98176,1e-05,3.45094]
[1778808470354,44.58,81408.0,0.0,-0.98174,1e-05,3.45369]
[1778808474677,44.58,81410.94,0.0,-0.9817,1e-05,3.46091]
[1778808474808,44.58,81410.94,0.0,-0.9817,1e-05,3.46091]
[1778808477435,44.59,81406.8,0.0,-0.98175,1e-05,3.45247]
[1778808477537,44.59,81410.68,0.0,-0.9817,1e-05,3.46103]
[1778808477559,44.59,81410.68,0.0,-0.9817,1e-05,3.46103]
[1778808478410,44.59,81414.85,0.0,-0.98164,1e-05,3.47021]
[1778808478650,44.59,81414.85,0.0,-0.98164,1e-05,3.47021]
[1778808478811,44.59,81414.85,0.0,-0.98164,1e-05,3.47021]
[1778808479419,44.59,81414.77,0.0,-0.98164,1e-05,3.47023]
[1778808482545,44.59,81415.07,0.0,-0.98164,1e-05,3.47128]
[1778808482560,44.59,81415.78,0.0,-0.98163,1e-05,3.47301]
[1778808488484,44.59,81414.92,0.0,-0.98163,1e-05,3.47236]
[1778808489478,44.59,81414.92,0.0,-0.98163,1e-05,3.47236]
[1778808489565,44.59,81416.22,0.0,-0.98161,1e-05,3.47536]
[1778808491146,44.59,81416.8,0.0,-0.9816,1e-05,3.47681]
[1778808491309,44.59,81416.8,0.0,-0.9816,1e-05,3.47681]
[1778808491506,44.59,81416.83,0.0,-0.9816,1e-05,3.47707]
[1778808496542,44.6,81416.21,0.0,-0.9816,1e-05,3.47671]
[1778808497944,44.6,81415.88,0.0,-0.98161,1e-05,3.4762]
[1778808498056,44.6,81415.88,0.0,-0.98161,1e-05,3.4762]
[1778808503591,44.6,81415.16,0.0,-0.98161,1e-05,3.47584]
[1778808505605,44.6,81404.34,0.0,-0.98175,1e-05,3.453]
[1778808506612,44.6,81403.13,0.0,-0.98176,1e-05,3.45065]
[1778808507619,44.6,81410.97,0.0,-0.98166,1e-05,3.46772]
[1778808509208,44.6,81410.97,0.0,-0.98166,1e-05,3.46772]
[1778808509308,44.6,81410.97,0.0,-0.98166,1e-05,3.46772]
[1778808509409,44.61,81411.37,0.0,-0.98165,1e-05,3.46901]
[1778808515496,44.61,81407.87,0.0,-0.9817,1e-05,3.46038]
[1778808515564,44.61,81407.87,0.0,-0.9817,1e-05,3.46038]
[1778808523731,44.61,81410.59,0.0,-0.98165,1e-05,3.46852]
[1778808525890,44.61,81410.59,0.0,-0.98165,1e-05,3.46852]
[1778808526063,44.61,81410.59,0.0,-0.98165,1e-05,3.46852]
[1778808526308,44.61,81410.59,0.0,-0.98165,1e-05,3.46852]
[1778808526334,44.62,81411.25,0.0,-0.98164,1e-05,3.47062]
[1778808528311,44.62,81413.38,0.0,-0.98161,1e-05,3.4752]
[1778808529773,44.62,81407.09,0.0,-0.98169,1e-05,3.46234]
[1778808532888,44.62,81407.16,0.0,-0.98168,1e-05,3.46297]
[1778808533059,44.62,81407.16,0.0,-0.98168,1e-05,3.46297]
[1778808533078,44.62,81410.43,0.0,-0.98164,1e-05,3.47023]
[1778808533801,44.62,81406.59,0.0,-0.98169,1e-05,3.46221]
[1778808536822,44.62,81402.61,0.0,-0.98173,1e-05,3.4544]
[1778808538545,44.62,81402.61,0.0,-0.98173,1e-05,3.4544]
[1778808538557,44.62,81402.61,0.0,-0.98173,1e-05,3.4544]
[1778808542114,44.63,81402.66,0.0,-0.98173,1e-05,3.45548]
[1778808542308,44.63,81402.66,0.0,-0.98173,1e-05,3.45548]
[1778808542714,44.63,81400.7,0.0,-0.98175,1e-05,3.45177]
[1778808542807,44.63,81400.7,0.0,-0.98175,1e-05,3.45177]
[1778808542864,44.63,81400.44,0.0,-0.98175,1e-05,3.45121]
[1778808547899,44.63,81401.29,0.0,-0.98174,1e-05,3.45425]
[1778808554136,44.63,81400.41,0.0,-0.98174,1e-05,3.45332]
[1778808556315,44.64,81399.4,0.0,-0.98175,1e-05,3.45187]
[1778808561002,44.64,81403.13,0.0,-0.98169,1e-05,3.46107]
[1778808561052,44.64,81403.13,0.0,-0.98169,1e-05,3.46107]
[1778808561057,44.64,81403.13,0.0,-0.98169,1e-05,3.46107]
[1778808561076,44.64,81403.9,0.0,-0.98168,1e-05,3.46294]
[1778808568039,44.64,81397.58,0.0,-0.98175,1e-05,3.45096]
[1778808569046,44.65,81393.27,0.0,-0.98181,1e-05,3.44198]
[1778808570781,44.65,81393.89,0.0,-0.9818,1e-05,3.44356]
[1778808570808,44.65,81393.89,0.0,-0.9818,1e-05,3.44356]
[1778808570951,44.65,81393.89,0.0,-0.9818,1e-05,3.44356]
[1778808571059,44.65,81393.89,0.0,-0.9818,1e-05,3.44356]
[1778808571060,44.65,81392.92,0.0,-0.98182,1e-05,3.43974]
[1778808576096,44.65,81393.84,0.0,-0.9818,1e-05,3.44301]
[1778808580687,44.65,81391.81,0.0,-0.98182,1e-05,3.43969]
[1778808580815,44.65,81391.81,0.0,-0.98182,1e-05,3.43969]
[1778808581135,44.65,81387.55,0.0,-0.98187,1e-05,3.43087]
[1778808582142,44.66,81383.82,0.0,-0.98192,1e-05,3.42321]
[1778808585230,44.66,81384.18,0.0,-0.98191,1e-05,3.42457]
[1778808585309,44.66,81384.18,0.0,-0.98191,1e-05,3.42457]
[1778808586170,44.66,81378.59,0.0,-0.98198,1e-05,3.41329]
[1778808588184,44.66,81378.7,0.0,-0.98198,1e-05,3.41418]
[1778808591232,44.66,81379.25,0.0,-0.98196,1e-05,3.41599]
[1778808591309,44.66,81379.25,0.0,-0.98196,1e-05,3.41599]
[1778808591321,44.66,81379.25,0.0,-0.98196,1e-05,3.41599]
[1778808591559,44.66,81379.25,0.0,-0.98196,1e-05,3.41599]
[1778808591660,44.66,81379.65,0.0,-0.98196,1e-05,3.41748]
[1778808594226,44.67,81384.79,0.0,-0.98188,1e-05,3.42906]
[1778808596240,44.67,81380.2,0.0,-0.98194,1e-05,3.41992]
[1778808598366,44.67,81379.08,0.0,-0.98195,1e-05,3.41786]
[1778808598560,44.67,81379.08,0.0,-0.98195,1e-05,3.41786]
[1778808598661,44.67,81378.73,0.0,-0.98195,1e-05,3.41777]
[1778808599907,44.67,81378.14,0.0,-0.98196,1e-05,3.41652]
[1778808600059,44.67,81378.14,0.0,-0.98196,1e-05,3.41652]
[1778808603291,44.67,81368.9,0.0,-0.98207,1e-05,3.39829]
[1778808604297,44.68,81360.4,0.0,-0.98218,1e-05,3.3807]
[1778808606311,44.68,81357.41,0.0,-0.98221,1e-05,3.37517]
[1778808608184,44.68,81356.11,0.0,-0.98223,1e-05,3.37284]
[1778808608315,44.68,81356.11,0.0,-0.98223,1e-05,3.37284]
[1778808608328,44.68,81356.79,0.0,-0.98221,1e-05,3.37467]
[1778808609332,44.68,81361.6,0.0,-0.98215,1e-05,3.38521]
[1778808610340,44.68,81369.36,0.0,-0.98205,1e-05,3.40199]
[1778808612670,44.68,81370.42,0.0,-0.98203,1e-05,3.40462]
[1778808612353,44.68,81370.71,0.0,-0.98203,1e-05,3.40559]
[1778808612809,44.68,81370.71,0.0,-0.98203,1e-05,3.40559]
[1778808615376,44.69,81366.03,0.0,-0.98208,1e-05,3.39674]
[1778808618396,44.69,81358.43,0.0,-0.98217,1e-05,3.38179]
[1778808619352,44.69,81358.43,0.0,-0.98217,1e-05,3.38179]
[1778808619562,44.69,81358.43,0.0,-0.98217,1e-05,3.38179]
[1778808619641,44.69,81358.43,0.0,-0.98217,1e-05,3.38179]
[1778808619687,44.69,81354.58,0.0,-0.98222,1e-05,3.37445]
[1778808619808,44.69,81354.58,0.0,-0.98222,1e-05,3.37445]
[1778808624438,44.7,81350.59,0.0,-0.98226,1e-05,3.36765]
[1778808625445,44.7,81335.59,0.0,-0.98244,1e-05,3.33667]
[1778808626452,44.7,81330.93,0.0,-0.9825,1e-05,3.32736]
[1778808627459,44.7,81330.63,0.0,-0.9825,1e-05,3.32765]
[1778808629473,44.71,81325.61,0.0,-0.98255,1e-05,3.31815]
[1778808632508,44.71,81328.86,0.0,-0.98252,1e-05,3.32437]
[1778808635529,44.71,81324.27,0.0,-0.98256,1e-05,3.31622]
[1778808637543,44.72,81308.05,0.0,-0.98276,1e-05,3.28365]
[1778808638550,44.72,81303.53,0.0,-0.98281,1e-05,3.27488]
[1778808639557,44.72,81297.52,0.0,-0.98288,1e-05,3.26309]
[1778808641571,44.72,81297.97,0.0,-0.98287,1e-05,3.26514]
[1778808642579,44.73,81292.75,0.0,-0.98293,1e-05,3.255]
[1778808643585,44.73,81288.83,0.0,-0.98298,1e-05,3.24756]
[1778808645599,44.73,81292.35,0.0,-0.98293,1e-05,3.25589]
[1778808646608,44.73,81287.02,0.0,-0.98299,1e-05,3.24501]
[1778808647614,44.73,81279.79,0.0,-0.98307,1e-05,3.23143]
[1778808649628,44.74,81277.13,0.0,-0.9831,1e-05,3.22723]
[1778808651642,44.74,81273.26,0.0,-0.98314,1e-05,3.22059]
[1778808653656,44.74,81264.04,0.0,-0.98324,1e-05,3.20317]
[1778808654671,44.76,81261.55,0.0,-0.98323,1e-05,3.20449]
[1778808659702,44.77,81259.2,0.0,-0.98324,1e-05,3.20292]
[1778808662731,44.79,81239.29,0.0,-0.98344,1e-05,3.16995]
[1778808662783,44.79,81239.29,0.0,-0.98344,1e-05,3.16995]
[1778808663733,44.8,81231.21,0.0,-0.98353,1e-05,3.15513]
[1778808664740,44.8,81231.15,0.0,-0.98353,1e-05,3.15573]
[1778808665747,44.8,81235.98,0.0,-0.98346,1e-05,3.16608]
[1778808666364,44.8,81235.98,0.0,-0.98346,1e-05,3.16608]
[1778808667761,44.81,81228.95,0.0,-0.98354,1e-05,3.15344]
[1778808670782,44.81,81235.86,0.0,-0.98344,1e-05,3.16934]
[1778808672796,44.82,81231.02,0.0,-0.98349,1e-05,3.16103]
[1778808673803,44.82,81227.44,0.0,-0.98353,1e-05,3.15459]
[1778808674810,44.82,81221.66,0.0,-0.9836,1e-05,3.1438]
[1778808675817,44.82,81226.26,0.0,-0.98354,1e-05,3.15367]
[1778808680852,44.84,81227.64,0.0,-0.9835,1e-05,3.15993]
[1778808682081,44.84,81227.64,0.0,-0.9835,1e-05,3.15993]
[1778808682309,44.84,81227.64,0.0,-0.9835,1e-05,3.15993]
[1778808682321,44.84,81232.15,0.0,-0.98344,1e-05,3.16962]
[1778808683873,44.84,81239.46,0.0,-0.98334,1e-05,3.1856]
[1778808684881,44.84,81246.92,0.0,-0.98325,1e-05,3.20124]
[1778808685888,44.85,81253.25,0.0,-0.98317,1e-05,3.21463]
[1778808687902,44.85,81255.49,0.0,-0.98314,1e-05,3.22034]
[1778808688910,44.85,81261.24,0.0,-0.98306,1e-05,3.23257]
[1778808689916,44.85,81264.92,0.0,-0.98301,1e-05,3.24061]
[1778808690923,44.85,81270.12,0.0,-0.98295,1e-05,3.25174]
[1778808691930,44.86,81262.85,0.0,-0.98304,1e-05,3.23557]
[1778808692938,44.86,81258.8,0.0,-0.98309,1e-05,3.22792]
[1778808693944,44.86,81242.8,0.0,-0.98328,1e-05,3.19621]
[1778808694951,44.86,81239.88,0.0,-0.98331,1e-05,3.19097]
[1778808696965,44.86,81225.44,0.0,-0.98348,1e-05,3.16336]
[1778808698350,44.86,81225.44,0.0,-0.98348,1e-05,3.16336]
[1778808698377,44.87,81221.69,0.0,-0.98352,1e-05,3.15656]
[1778808698981,44.87,81214.14,0.0,-0.9836,1e-05,3.14225]
[1778808699988,44.87,81215.81,0.0,-0.98358,1e-05,3.14628]
[1778808702144,44.87,81213.66,0.0,-0.9836,1e-05,3.14272]
[1778808708053,44.89,81214.07,0.0,-0.98356,1e-05,3.1484]
[1778808709058,44.89,81220.96,0.0,-0.98348,1e-05,3.1628]
[1778808710732,44.89,81220.96,0.0,-0.98348,1e-05,3.1628]
[1778808710808,44.89,81220.96,0.0,-0.98348,1e-05,3.1628]
[1778808710065,44.89,81227.75,0.0,-0.98339,1e-05,3.17703]
[1778808711072,44.89,81225.6,0.0,-0.98341,1e-05,3.17338]
[1778808712079,44.9,81221.41,0.0,-0.98346,1e-05,3.16567]
[1778808713064,44.9,81221.41,0.0,-0.98346,1e-05,3.16567]
[1778808713310,44.9,81221.41,0.0,-0.98346,1e-05,3.16567]
[1778808717627,44.9,81220.56,0.0,-0.98345,1e-05,3.16663]
[1778808717811,44.9,81220.56,0.0,-0.98345,1e-05,3.16663]
[1778808717654,44.91,81220.35,0.0,-0.98345,1e-05,3.16753]
[1778808721142,44.91,81214.12,0.0,-0.98351,1e-05,3.15712]
[1778808722149,44.92,81218.48,0.0,-0.98345,1e-05,3.16648]
[1778808723902,44.92,81219.02,0.0,-0.98344,1e-05,3.16821]
[1778808724060,44.92,81219.02,0.0,-0.98344,1e-05,3.16821]
[1778808726179,44.92,81204.48,0.0,-0.98361,1e-05,3.14126]
[1778808727186,44.93,81198.86,0.0,-0.98367,1e-05,3.13084]
[1778808731156,44.93,81199.67,0.0,-0.98364,1e-05,3.13457]
[1778808731310,44.93,81199.67,0.0,-0.98364,1e-05,3.13457]
[1778808731411,44.94,81199.7,0.0,-0.98364,1e-05,3.13534]
[1778808732224,44.94,81204.12,0.0,-0.98358,1e-05,3.1448]
[1778808733686,44.94,81204.12,0.0,-0.98358,1e-05,3.1448]
[1778808733811,44.94,81204.12,0.0,-0.98358,1e-05,3.1448]
[1778808736537,44.94,81203.61,0.0,-0.98358,1e-05,3.14584]
[1778808736559,44.94,81203.61,0.0,-0.98358,1e-05,3.14584]
[1778808736638,44.95,81202.62,0.0,-0.98358,1e-05,3.14526]
[1778808738487,44.95,81202.06,0.0,-0.98359,1e-05,3.14416]
[1778808738574,44.95,81202.06,0.0,-0.98359,1e-05,3.14416]
[1778808743301,44.96,81214.95,0.0,-0.98341,1e-05,3.17394]
[1778808744308,44.96,81231.99,0.0,-0.9832,1e-05,3.20873]
[1778808745315,44.97,81241.7,0.0,-0.98308,1e-05,3.2289]
[1778808746322,44.97,81246.76,0.0,-0.98301,1e-05,3.23969]
[1778808748336,44.97,81249.22,0.0,-0.98298,1e-05,3.24575]
[1778808751357,44.97,81259.48,0.0,-0.98285,1e-05,3.26626]
[1778808752364,44.98,81263.16,0.0,-0.9828,1e-05,3.27426]
[1778808754378,44.98,81268.05,0.0,-0.98274,1e-05,3.28521]
[1778808755385,44.98,81278.96,0.0,-0.9826,1e-05,3.30808]
[1778808756392,44.98,81282.66,0.0,-0.98255,1e-05,3.31612]
[1778808761428,44.99,81282.34,0.0,-0.98254,1e-05,3.31748]
[1778808763442,44.99,81272.96,0.0,-0.98266,1e-05,3.29857]
[1778808764450,44.99,81270.77,0.0,-0.98268,1e-05,3.29492]
[1778808765457,44.99,81274.27,0.0,-0.98263,1e-05,3.30255]
[1778808766464,44.99,81269.18,0.0,-0.98269,1e-05,3.29253]
[1778808768177,45.0,81267.95,0.0,-0.9827,1e-05,3.29046]
[1778808768311,45.0,81267.95,0.0,-0.9827,1e-05,3.29046]
[1778808768478,45.0,81267.63,0.0,-0.98271,1e-05,3.29025]
[1778808769485,45.0,81263.06,0.0,-0.98276,1e-05,3.28134]
[1778808770838,45.0,81263.06,0.0,-0.98276,1e-05,3.28134]
[1778808771058,45.0,81261.1,0.0,-0.98278,1e-05,3.27828]
[1778808773514,45.0,81255.21,0.0,-0.98284,1e-05,3.2672]
[1778808774521,45.01,81245.08,0.0,-0.98297,1e-05,3.24709]
[1778808775528,45.01,81237.91,0.0,-0.98305,1e-05,3.23309]
[1778808776535,45.01,81229.83,0.0,-0.98314,1e-05,3.21733]
[1778808777542,45.01,81228.03,0.0,-0.98316,1e-05,3.21428]
[1778808782577,45.02,81229.55,0.0,-0.98313,1e-05,3.22025]
[1778808786129,45.02,81229.9,0.0,-0.98311,1e-05,3.22266]
[1778808786308,45.02,81229.9,0.0,-0.98311,1e-05,3.22266]
[1778808786614,45.03,81228.48,0.0,-0.98313,1e-05,3.22036]
[1778808787426,45.03,81228.48,0.0,-0.98313,1e-05,3.22036]
[1778808787557,45.03,81228.48,0.0,-0.98313,1e-05,3.22036]
[1778808787621,45.03,81223.48,0.0,-0.98318,1e-05,3.21087]
[1778808791649,45.03,81219.77,0.0,-0.98321,1e-05,3.20574]
[1778808792656,45.04,81213.69,0.0,-0.98328,1e-05,3.19413]
[1778808793663,45.04,81220.87,0.0,-0.98319,1e-05,3.20913]
[1778808794416,45.04,81220.87,0.0,-0.98319,1e-05,3.20913]
[1778808794563,45.04,81220.87,0.0,-0.98319,1e-05,3.20913]
[1778808794670,45.04,81220.02,0.0,-0.9832,1e-05,3.20803]
[1778808795393,45.04,81220.02,0.0,-0.9832,1e-05,3.20803]
[1778808795566,45.04,81220.02,0.0,-0.9832,1e-05,3.20803]
[1778808795677,45.04,81220.01,0.0,-0.9832,1e-05,3.2086]
[1778808800712,45.05,81217.89,0.0,-0.9832,1e-05,3.20727]
[1778808804643,45.06,81220.05,0.0,-0.98317,1e-05,3.21336]
[1778808804808,45.06,81220.05,0.0,-0.98317,1e-05,3.21336]
[1778808804828,45.06,81220.44,0.0,-0.98315,1e-05,3.2153]
[1778808805367,45.06,81220.44,0.0,-0.98315,1e-05,3.2153]
[1778808805565,45.06,81220.44,0.0,-0.98315,1e-05,3.2153]
[1778808810782,45.07,81221.12,0.0,-0.98313,1e-05,3.22005]
[1778808813803,45.08,81231.48,0.0,-0.983,1e-05,3.24071]
[1778808814180,45.08,81231.48,0.0,-0.983,1e-05,3.24071]
[1778808814308,45.08,81231.48,0.0,-0.983,1e-05,3.24071]
[1778808814810,45.08,81234.3,0.0,-0.98296,1e-05,3.24694]
[1778808816827,45.08,81228.67,0.0,-0.98302,1e-05,3.23657]
[1778808817213,45.08,81228.67,0.0,-0.98302,1e-05,3.23657]
[1778808817310,45.08,81228.67,0.0,-0.98302,1e-05,3.23657]
[1778808817834,45.08,81225.1,0.0,-0.98306,1e-05,3.22989]
[1778808822869,45.09,81226.82,0.0,-0.98303,1e-05,3.23607]
[1778808823946,45.09,81226.82,0.0,-0.98303,1e-05,3.23607]
[1778808824062,45.09,81226.73,0.0,-0.98302,1e-05,3.23642]
[1778808824662,45.09,81226.73,0.0,-0.98302,1e-05,3.23642]
[1778808824808,45.09,81226.73,0.0,-0.98302,1e-05,3.23642]
[1778808824884,45.09,81226.79,0.0,-0.98302,1e-05,3.23707]
[1778808829920,45.1,81218.92,0.0,-0.9831,1e-05,3.22386]
[1778808831256,45.1,81217.47,0.0,-0.98311,1e-05,3.22149]
[1778808831311,45.1,81217.47,0.0,-0.98311,1e-05,3.22149]
[1778808831933,45.1,81217.12,0.0,-0.98311,1e-05,3.22134]
[1778808832328,45.1,81217.12,0.0,-0.98311,1e-05,3.22134]
[1778808832559,45.1,81217.12,0.0,-0.98311,1e-05,3.22134]
[1778808835943,45.11,81216.91,0.0,-0.98311,1e-05,3.22258]
[1778808835962,45.11,81217.42,0.0,-0.9831,1e-05,3.22415]
[1778808836066,45.11,81217.42,0.0,-0.9831,1e-05,3.22415]
[1778808836969,45.11,81217.22,0.0,-0.9831,1e-05,3.2243]
[1778808839990,45.12,81213.31,0.0,-0.98313,1e-05,3.21807]
[1778808840997,45.12,81208.31,0.0,-0.98319,1e-05,3.20859]
[1778808843161,45.12,81205.43,0.0,-0.98322,1e-05,3.20338]
[1778808843308,45.12,81205.43,0.0,-0.98322,1e-05,3.20338]
[1778808846789,45.13,81203.96,0.0,-0.98323,1e-05,3.20217]
[1778808846807,45.13,81203.96,0.0,-0.98323,1e-05,3.20217]
[1778808846824,45.13,81211.73,0.0,-0.98313,1e-05,3.21888]
[1778808847855,45.13,81211.73,0.0,-0.98313,1e-05,3.21888]
[1778808847907,45.13,81211.82,0.0,-0.98312,1e-05,3.21961]
[1778808848060,45.13,81211.82,0.0,-0.98312,1e-05,3.21961]
[1778808848130,45.13,81212.02,0.0,-0.98312,1e-05,3.22001]
[1778808851068,45.14,81206.8,0.0,-0.98317,1e-05,3.21115]
[1778808853378,45.14,81205.52,0.0,-0.98319,1e-05,3.20913]
[1778808853558,45.14,81205.52,0.0,-0.98319,1e-05,3.20913]
[1778808853659,45.16,81211.11,0.0,-0.98308,1e-05,3.2259]
[1778808857110,45.22,81205.76,0.0,-0.98303,1e-05,3.23528]
[1778808858445,45.22,81205.76,0.0,-0.98303,1e-05,3.23528]
[1778808858569,45.22,81205.76,0.0,-0.98303,1e-05,3.23528]
[1778808858589,45.23,81203.29,0.0,-0.98303,1e-05,3.23529]
[1778808859412,45.23,81203.29,0.0,-0.98303,1e-05,3.23529]
[1778808859560,45.23,81203.29,0.0,-0.98303,1e-05,3.23529]
[1778808862995,45.26,81202.83,0.0,-0.98297,1e-05,3.24466]
[1778808863012,45.27,81203.33,0.0,-0.98296,1e-05,3.24662]
[1778808863063,45.27,81203.33,0.0,-0.98296,1e-05,3.24662]
[1778808863531,45.27,81203.33,0.0,-0.98296,1e-05,3.24662]
[1778808863558,45.27,81203.33,0.0,-0.98296,1e-05,3.24662]
[1778808863575,45.27,81204.82,0.0,-0.98294,1e-05,3.24963]
[1778808867959,45.3,81204.96,0.0,-0.98288,1e-05,3.25953]
[1778808868058,45.31,81205.94,0.0,-0.98284,1e-05,3.26594]
[1778808868576,45.31,81205.94,0.0,-0.98284,1e-05,3.26594]
[1778808868809,45.31,81205.94,0.0,-0.98284,1e-05,3.26594]
[1778808868909,45.33,81206.94,0.0,-0.98277,1e-05,3.27644]
[1778808871209,45.36,81213.7,0.0,-0.98265,1e-05,3.29634]
[1778808873223,45.37,81223.89,0.0,-0.9825,1e-05,3.32118]
[1778808874066,45.37,81223.89,0.0,-0.9825,1e-05,3.32118]
[1778808874308,45.37,81223.89,0.0,-0.9825,1e-05,3.32118]
[1778808874335,45.38,81225.32,0.0,-0.98246,1e-05,3.32741]
[1778808875043,45.38,81225.32,0.0,-0.98246,1e-05,3.32741]
[1778808875065,45.38,81225.32,0.0,-0.98246,1e-05,3.32741]
[1778808879265,45.42,81234.76,0.0,-0.98227,1e-05,3.3593]
[1778808881279,45.43,81242.01,0.0,-0.98216,1e-05,3.37718]
[1778808882286,45.43,81245.63,0.0,-0.9821,1e-05,3.387]
[1778808883293,45.44,81249.43,0.0,-0.98204,1e-05,3.39703]
[1778808884853,45.44,81249.43,0.0,-0.98204,1e-05,3.39703]
[1778808884937,45.45,81251.67,0.0,-0.982,1e-05,3.40382]
[1778808885057,45.45,81251.67,0.0,-0.982,1e-05,3.40382]
[1778808885307,45.45,81256.12,0.0,-0.98194,1e-05,3.41311]
[1778808887321,45.45,81259.36,0.0,-0.9819,1e-05,3.42022]
[1778808889335,45.45,81262.47,0.0,-0.98185,1e-05,3.42704]
[1778808890202,45.45,81262.47,0.0,-0.98185,1e-05,3.42704]
[1778808890309,45.45,81262.47,0.0,-0.98185,1e-05,3.42704]
[1778808895956,45.46,81263.88,0.0,-0.98181,1e-05,3.43477]
[1778808896026,45.47,81261.93,0.0,-0.98181,1e-05,3.43357]
[1778808897019,45.47,81261.93,0.0,-0.98181,1e-05,3.43357]
[1778808896384,45.47,81263.51,0.0,-0.98179,1e-05,3.43688]
[1778808899405,45.48,81269.35,0.0,-0.98169,1e-05,3.45321]
[1778808901064,45.48,81269.35,0.0,-0.98169,1e-05,3.45321]
[1778808900412,45.49,81272.15,0.0,-0.98165,1e-05,3.46027]
[1778808901114,45.49,81272.15,0.0,-0.98165,1e-05,3.46027]
[1778808901424,45.49,81276.36,0.0,-0.98159,1e-05,3.4702]
[1778808902431,45.49,81279.2,0.0,-0.98155,1e-05,3.47629]
[1778808903300,45.49,81279.2,0.0,-0.98155,1e-05,3.47629]
[1778808903311,45.49,81279.2,0.0,-0.98155,1e-05,3.47629]
[1778808903438,45.49,81280.87,0.0,-0.98153,1e-05,3.47991]
[1778808906976,45.49,81280.87,0.0,-0.98152,1e-05,3.48135]
[1778808907057,45.49,81280.87,0.0,-0.98152,1e-05,3.48135]
[1778808907055,45.5,81275.89,0.0,-0.98158,1e-05,3.47234]
[1778808907466,45.5,81267.79,0.0,-0.98168,1e-05,3.45525]
[1778808908195,45.5,81267.79,0.0,-0.98168,1e-05,3.45525]
[1778808908307,45.5,81267.79,0.0,-0.98168,1e-05,3.45525]
[1778808908473,45.5,81266.1,0.0,-0.98169,1e-05,3.45282]
[1778808912505,45.52,81259.32,0.0,-0.98175,1e-05,3.44325]
[1778808913510,45.52,81253.38,0.0,-0.98182,1e-05,3.43217]
[1778808915930,45.52,81252.89,0.0,-0.98182,1e-05,3.43272]
[1778808916022,45.53,81252.86,0.0,-0.9818,1e-05,3.43575]
[1778808916267,45.53,81252.86,0.0,-0.9818,1e-05,3.43575]
[1778808916531,45.53,81251.88,0.0,-0.98181,1e-05,3.43369]
[1778808918563,45.54,81253.92,0.0,-0.98177,1e-05,3.4395]
[1778808918807,45.54,81253.92,0.0,-0.98177,1e-05,3.4395]
[1778808922575,45.55,81248.18,0.0,-0.98181,1e-05,3.43296]
[1778808923796,45.55,81248.18,0.0,-0.98181,1e-05,3.43296]
[1778808923802,45.55,81248.18,0.0,-0.98181,1e-05,3.43296]
[1778808923890,45.56,81254.39,0.0,-0.98173,1e-05,3.44742]
[1778808924590,45.56,81256.58,0.0,-0.9817,1e-05,3.45203]
[1778808925596,45.56,81267.14,0.0,-0.98155,1e-05,3.47547]
[1778808926366,45.56,81267.14,0.0,-0.98155,1e-05,3.47547]
[1778808926557,45.56,81267.14,0.0,-0.98155,1e-05,3.47547]
[1778808927079,45.56,81267.14,0.0,-0.98155,1e-05,3.47547]
[1778808926603,45.57,81273.72,0.0,-0.98146,1e-05,3.4902]
[1778808927313,45.57,81273.72,0.0,-0.98146,1e-05,3.4902]
[1778808928617,45.57,81266.5,0.0,-0.98155,1e-05,3.47601]
[1778808930121,45.57,81265.69,0.0,-0.98156,1e-05,3.47437]
[1778808930309,45.57,81265.69,0.0,-0.98156,1e-05,3.47437]
[1778808932465,45.57,81266.82,0.0,-0.98156,1e-05,3.47491]
[1778808932564,45.57,81266.82,0.0,-0.98156,1e-05,3.47491]
[1778808932645,45.57,81263.68,0.0,-0.9816,1e-05,3.46835]
[1778808933653,45.57,81260.16,0.0,-0.98164,1e-05,3.46102]
[1778808934659,45.57,81256.36,0.0,-0.98169,1e-05,3.45312]
[1778808935190,45.57,81256.36,0.0,-0.98169,1e-05,3.45312]
[1778808935307,45.57,81256.36,0.0,-0.98169,1e-05,3.45312]
[1778808936673,45.57,81259.1,0.0,-0.98165,1e-05,3.45912]
[1778808938118,45.57,81260.13,0.0,-0.98164,1e-05,3.46139]
[1778808938309,45.57,81260.13,0.0,-0.98164,1e-05,3.46139]
[1778808938703,45.57,81265.41,0.0,-0.98157,1e-05,3.47263]
[1778808939156,45.57,81265.41,0.0,-0.98157,1e-05,3.47263]
[1778808939308,45.57,81265.41,0.0,-0.98157,1e-05,3.47263]
[1778808939699,45.57,81272.01,0.0,-0.98148,1e-05,3.48667]
[1778808940395,45.57,81272.01,0.0,-0.98148,1e-05,3.48667]
[1778808940559,45.57,81272.01,0.0,-0.98148,1e-05,3.48667]
[1778808945932,45.57,81272.25,0.0,-0.98148,1e-05,3.48747]
[1778808946057,45.57,81272.25,0.0,-0.98148,1e-05,3.48747]
[1778808947087,45.57,81270.7,0.0,-0.9815,1e-05,3.4843]
[1778808946748,45.57,81269.0,0.0,-0.98152,1e-05,3.4807]
[1778808947308,45.57,81269.0,0.0,-0.98152,1e-05,3.4807]
[1778808947755,45.57,81266.24,0.0,-0.98155,1e-05,3.47545]
[1778808949769,45.57,81271.13,0.0,-0.9815,1e-05,3.48469]
[1778808951092,45.57,81271.13,0.0,-0.9815,1e-05,3.48469]
[1778808950796,45.57,81273.03,0.0,-0.98148,1e-05,3.48754]
[1778808951308,45.57,81273.03,0.0,-0.98148,1e-05,3.48754]
[1778808952810,45.5,81270.56,0.0,-0.98166,1e-05,3.45896]
[1778808954824,45.49,81273.76,0.0,-0.98163,1e-05,3.46343]
[1778808958852,45.48,81285.78,0.0,-0.9815,1e-05,3.48429]
[1778808959860,45.48,81291.05,0.0,-0.98144,1e-05,3.49434]
[1778808960866,45.47,81302.05,0.0,-0.9813,1e-05,3.5166]
[1778808961873,45.44,81304.25,0.0,-0.98135,1e-05,3.50937]
[1778808962880,45.38,81303.53,0.0,-0.98148,1e-05,3.48913]
[1778808965901,45.31,81305.97,0.0,-0.9816,1e-05,3.46989]
[1778808968930,45.24,81315.76,0.0,-0.98162,1e-05,3.46701]
[1778808969936,45.2,81318.14,0.0,-0.98166,1e-05,3.45971]
[1778808970201,45.2,81318.14,0.0,-0.98166,1e-05,3.45971]
[1778808972267,45.14,81318.52,0.0,-0.9818,1e-05,3.43851]
[1778808972311,45.14,81318.52,0.0,-0.9818,1e-05,3.43851]
[1778808976985,45.1,81315.28,0.0,-0.98193,1e-05,3.41683]
[1778808978033,45.1,81315.28,0.0,-0.98193,1e-05,3.41683]
[1778808978057,45.1,81315.28,0.0,-0.98193,1e-05,3.41683]
[1778808980012,45.09,81317.87,0.0,-0.98192,1e-05,3.41918]
[1778808981015,45.08,81320.4,0.0,-0.98189,1e-05,3.42348]
[1778808982022,45.05,81331.74,0.0,-0.98181,1e-05,3.43705]
[1778808982828,45.05,81331.74,0.0,-0.98181,1e-05,3.43705]
[1778808983074,45.05,81331.74,0.0,-0.98181,1e-05,3.43705]
[1778808983029,45.02,81332.57,0.0,-0.98186,1e-05,3.42821]
[1778808983975,45.02,81332.57,0.0,-0.98186,1e-05,3.42821]
[1778808984036,44.99,81332.07,0.0,-0.98193,1e-05,3.41677]
[1778808985050,44.99,81335.47,0.0,-0.9819,1e-05,3.42292]
[1778808986055,44.99,81340.03,0.0,-0.98184,1e-05,3.43153]
[1778808988069,44.98,81345.09,0.0,-0.98179,1e-05,3.44015]
[1778808989076,44.95,81353.2,0.0,-0.98175,1e-05,3.44673]
[1778808990083,44.92,81356.41,0.0,-0.98178,1e-05,3.44283]
[1778808991146,44.92,81356.41,0.0,-0.98178,1e-05,3.44283]
[1778808991090,44.89,81360.77,0.0,-0.9818,1e-05,3.43947]
[1778808992097,44.86,81364.85,0.0,-0.98181,1e-05,3.4376]
[1778808993104,44.82,81367.41,0.0,-0.98184,1e-05,3.43255]
[1778808995118,44.76,81365.05,0.0,-0.982,1e-05,3.40698]
[1778808995195,44.76,81365.05,0.0,-0.982,1e-05,3.40698]
[1778808996125,44.74,81352.81,0.0,-0.98222,1e-05,3.37134]
[1778808997132,44.73,81364.29,0.0,-0.98208,1e-05,3.39458]
[1778808998139,44.73,81367.08,0.0,-0.98205,1e-05,3.3995]
[1778809002167,44.67,81364.86,0.0,-0.98221,1e-05,3.37375]
[1778809005637,44.61,81366.25,0.0,-0.9823,1e-05,3.35839]
[1778809005809,44.61,81366.25,0.0,-0.9823,1e-05,3.35839]
[1778809005909,44.59,81368.72,0.0,-0.98233,1e-05,3.35467]
[1778809007286,44.56,81370.46,0.0,-0.98236,1e-05,3.3495]
[1778809007309,44.56,81370.46,0.0,-0.98236,1e-05,3.3495]
[1778809007380,44.56,81386.55,0.0,-0.98216,1e-05,3.38249]
[1778809008218,44.53,81389.28,0.0,-0.98218,1e-05,3.37896]
[1778809009976,44.53,81389.28,0.0,-0.98218,1e-05,3.37896]
[1778809010064,44.53,81389.28,0.0,-0.98218,1e-05,3.37896]
[1778809010122,44.5,81386.06,0.0,-0.98228,1e-05,3.36207]
[1778809012246,44.5,81388.17,0.0,-0.98227,1e-05,3.36472]
[1778809015011,44.5,81388.1,0.0,-0.98227,1e-05,3.36368]
[1778809015058,44.5,81388.1,0.0,-0.98227,1e-05,3.36368]
[1778809020813,44.43,81390.51,0.0,-0.98237,1e-05,3.34767]
[1778809021058,44.43,81390.51,0.0,-0.98237,1e-05,3.34767]
[1778809021103,44.38,81393.53,0.0,-0.98244,1e-05,3.33711]
[1778809021856,44.38,81393.53,0.0,-0.98244,1e-05,3.33711]
[1778809022058,44.38,81393.53,0.0,-0.98244,1e-05,3.33711]
[1778809023312,44.36,81394.92,0.0,-0.98247,1e-05,3.33174]
[1778809023323,44.34,81395.77,0.0,-0.98251,1e-05,3.32541]
[1778809024330,44.31,81391.99,0.0,-0.98261,1e-05,3.30954]
[1778809026283,44.29,81392.48,0.0,-0.98265,1e-05,3.3029]
[1778809026309,44.29,81392.48,0.0,-0.98265,1e-05,3.3029]
[1778809030373,44.22,81400.71,0.0,-0.98269,1e-05,3.2964]
[1778809031380,44.22,81409.19,0.0,-0.98259,1e-05,3.31339]
[1778809032886,44.22,81409.19,0.0,-0.98259,1e-05,3.31339]
[1778809033057,44.22,81409.19,0.0,-0.98259,1e-05,3.31339]
[1778809033092,44.21,81413.46,0.0,-0.98255,1e-05,3.3208]
[1778809033309,44.21,81413.46,0.0,-0.98255,1e-05,3.3208]
[1778809033394,44.21,81413.01,0.0,-0.98255,1e-05,3.31986]
[1778809036415,44.21,81422.93,0.0,-0.98244,1e-05,3.33839]
[1778809039092,44.2,81425.82,0.0,-0.98241,1e-05,3.34367]
[1778809039316,44.2,81426.19,0.0,-0.98241,1e-05,3.34283]
[1778809041450,44.19,81443.45,0.0,-0.9822,1e-05,3.37776]
[1778809042457,44.17,81458.29,0.0,-0.98206,1e-05,3.40073]
[1778809043464,44.14,81460.22,0.0,-0.98209,1e-05,3.39579]
[1778809047492,44.04,81449.76,0.0,-0.98244,1e-05,3.33892]
[1778809048499,44.02,81438.95,0.0,-0.98263,1e-05,3.30831]
[1778809049506,44.02,81434.51,0.0,-0.98269,1e-05,3.29826]
[1778809053266,44.01,81434.74,0.0,-0.98271,1e-05,3.29464]
[1778809053308,44.01,81434.74,0.0,-0.98271,1e-05,3.29464]
[1778809058957,44.0,81437.21,0.0,-0.9827,1e-05,3.29626]
[1778809059057,44.0,81437.21,0.0,-0.9827,1e-05,3.29626]
[1778809062783,43.97,81436.7,0.0,-0.98276,1e-05,3.28605]
[1778809062813,43.97,81436.7,0.0,-0.98276,1e-05,3.28605]
[1778809062877,43.95,81437.38,0.0,-0.9828,1e-05,3.2806]
[1778809064907,43.95,81437.07,0.0,-0.9828,1e-05,3.27927]
[1778809065058,43.95,81437.07,0.0,-0.9828,1e-05,3.27927]
[1778809066626,43.95,81426.78,0.0,-0.98295,1e-05,3.25582]
[1778809068906,43.94,81426.58,0.0,-0.98295,1e-05,3.25477]
[1778809069058,43.94,81426.58,0.0,-0.98295,1e-05,3.25477]
[1778809069158,43.94,81426.04,0.0,-0.98297,1e-05,3.25237]
[1778809071026,43.94,81426.07,0.0,-0.98297,1e-05,3.25244]
[1778809071057,43.94,81426.07,0.0,-0.98297,1e-05,3.25244]
[1778809075851,43.88,81429.12,0.0,-0.98305,1e-05,3.23856]
[1778809076066,43.88,81429.12,0.0,-0.98305,1e-05,3.23856]
[1778809077643,43.85,81425.53,0.0,-0.98317,1e-05,3.21927]
[1778809077808,43.85,81425.53,0.0,-0.98317,1e-05,3.21927]
[1778809077891,43.83,81424.88,0.0,-0.98321,1e-05,3.21225]
[1778809080488,43.83,81423.57,0.0,-0.98323,1e-05,3.20843]
[1778809080564,43.83,81423.57,0.0,-0.98323,1e-05,3.20843]
[1778809084032,43.82,81421.59,0.0,-0.98327,1e-05,3.20271]
[1778809084056,43.82,81421.59,0.0,-0.98327,1e-05,3.20271]
[1778809084093,43.82,81416.72,0.0,-0.98334,1e-05,3.19163]
[1778809089014,43.81,81414.33,0.0,-0.98337,1e-05,3.18515]
[1778809089057,43.81,81414.33,0.0,-0.98337,1e-05,3.18515]
[1778809090693,43.81,81410.92,0.0,-0.98342,1e-05,3.17714]
[1778809090806,43.81,81410.92,0.0,-0.98342,1e-05,3.17714]
[1778809090907,43.81,81405.23,0.0,-0.9835,1e-05,3.16502]
[1778809093817,43.8,81411.47,0.0,-0.98343,1e-05,3.1763]
[1778809097669,43.8,81412.57,0.0,-0.98342,1e-05,3.17705]
[1778809097809,43.8,81412.57,0.0,-0.98342,1e-05,3.17705]
[1778809098007,43.8,81412.55,0.0,-0.98343,1e-05,3.17651]
[1778809104266,43.79,81411.76,0.0,-0.98345,1e-05,3.17243]
[1778809104308,43.79,81412.0,0.0,-0.98345,1e-05,3.17243]
[1778809104894,43.79,81411.0,0.0,-0.98347,1e-05,3.1699]
[1778809105922,43.79,81403.81,0.0,-0.98356,1e-05,3.15476]
[1778809106916,43.78,81398.53,0.0,-0.98362,1e-05,3.14355]
[1778809107923,43.78,81397.55,0.0,-0.98364,1e-05,3.14111]
[1778809112958,43.78,81393.21,0.0,-0.98371,1e-05,3.12831]
[1778809114730,43.78,81396.0,0.0,-0.98368,1e-05,3.13355]
[1778809114808,43.78,81396.0,0.0,-0.98368,1e-05,3.13355]
[1778809120011,43.77,81394.86,0.0,-0.98371,1e-05,3.12878]
[1778809121942,43.77,81394.31,0.0,-0.98372,1e-05,3.12726]
[1778809122059,43.77,81394.31,0.0,-0.98372,1e-05,3.12726]
[1778809122116,43.76,81394.31,0.0,-0.98373,1e-05,3.12646]
[1778809125309,43.76,81397.62,0.0,-0.98369,1e-05,3.13198]
[1778809126054,43.76,81402.92,0.0,-0.98363,1e-05,3.14273]
[1778809128068,43.76,81402.36,0.0,-0.98364,1e-05,3.14076]
[1778809128642,43.76,81402.36,0.0,-0.98364,1e-05,3.14076]
[1778809128809,43.76,81402.36,0.0,-0.98364,1e-05,3.14076]
[1778809129075,43.76,81401.59,0.0,-0.98365,1e-05,3.13878]
[1778809134113,43.75,81399.44,0.0,-0.98369,1e-05,3.13233]
[1778809134430,43.75,81399.44,0.0,-0.98369,1e-05,3.13233]
[1778809134571,43.75,81399.44,0.0,-0.98369,1e-05,3.13233]
[1778809140152,43.74,81397.94,0.0,-0.98373,1e-05,3.12645]
[1778809143560,43.74,81399.46,0.0,-0.98372,1e-05,3.12833]
[1778809143581,43.74,81399.46,0.0,-0.98372,1e-05,3.12833]
[1778809144180,43.74,81405.72,0.0,-0.98364,1e-05,3.14062]
[1778809146195,43.74,81411.99,0.0,-0.98357,1e-05,3.15252]
[1778809147202,43.73,81416.79,0.0,-0.98352,1e-05,3.16186]
[1778809151716,43.73,81413.77,0.0,-0.98356,1e-05,3.1539]
[1778809151808,43.73,81413.77,0.0,-0.98356,1e-05,3.1539]
[1778809152240,43.73,81415.47,0.0,-0.98355,1e-05,3.15692]
[1778809153310,43.73,81415.47,0.0,-0.98355,1e-05,3.15692]
[1778809153247,43.73,81421.38,0.0,-0.98348,1e-05,3.16855]
[1778809157994,43.72,81422.23,0.0,-0.98348,1e-05,3.16844]
[1778809158057,43.72,81422.23,0.0,-0.98348,1e-05,3.16844]
[1778809158282,43.72,81422.1,0.0,-0.98348,1e-05,3.16772]
[1778809163317,43.71,81417.52,0.0,-0.98355,1e-05,3.1561]
[1778809163485,43.71,81417.52,0.0,-0.98355,1e-05,3.1561]
[1778809163556,43.71,81417.52,0.0,-0.98355,1e-05,3.1561]
[1778809166731,43.71,81415.17,0.0,-0.98359,1e-05,3.15002]
[1778809166807,43.71,81415.17,0.0,-0.98359,1e-05,3.15002]
[1778809167345,43.71,81415.61,0.0,-0.98358,1e-05,3.15048]
[1778809174394,43.7,81415.74,0.0,-0.98361,1e-05,3.14589]
[1778809177312,43.7,81417.23,0.0,-0.98359,1e-05,3.1485]
[1778809180855,43.69,81419.1,0.0,-0.98358,1e-05,3.15061]
[1778809181057,43.69,81419.1,0.0,-0.98358,1e-05,3.15061]
[1778809181158,43.69,81419.06,0.0,-0.98359,1e-05,3.14967]
[1778809182375,43.69,81418.05,0.0,-0.9836,1e-05,3.14761]
[1778809182561,43.69,81418.05,0.0,-0.9836,1e-05,3.14761]
[1778809188492,43.68,81415.78,0.0,-0.98365,1e-05,3.14007]
[1778809189499,43.68,81409.95,0.0,-0.98372,1e-05,3.12783]
[1778809191513,43.68,81407.23,0.0,-0.98376,1e-05,3.12155]
[1778809194534,43.67,81403.4,0.0,-0.98381,1e-05,3.11269]
[1778809197418,43.67,81402.36,0.0,-0.98383,1e-05,3.10988]
[1778809197565,43.67,81402.36,0.0,-0.98383,1e-05,3.10988]
[1778809197637,43.67,81402.36,0.0,-0.98383,1e-05,3.10988]
[1778809197808,43.67,81402.36,0.0,-0.98383,1e-05,3.10988]
[1778809197909,43.67,81401.7,0.0,-0.98384,1e-05,3.1082]
[1778809203597,43.66,81403.04,0.0,-0.98383,1e-05,3.10882]
[1778809204733,43.66,81403.04,0.0,-0.98383,1e-05,3.10882]
[1778809204809,43.66,81403.04,0.0,-0.98383,1e-05,3.10882]
[1778809204995,43.66,81403.04,0.0,-0.98383,1e-05,3.10882]
[1778809205060,43.66,81403.04,0.0,-0.98383,1e-05,3.10882]
[1778809205160,43.66,81403.89,0.0,-0.98382,1e-05,3.11019]
[1778809207625,43.66,81410.66,0.0,-0.98375,1e-05,3.12282]
[1778809212660,43.65,81411.06,0.0,-0.98376,1e-05,3.12179]
[1778809216688,43.65,81415.48,0.0,-0.98371,1e-05,3.12928]
[1778809217695,43.65,81423.59,0.0,-0.98362,1e-05,3.14539]
[1778809218702,43.65,81424.39,0.0,-0.98361,1e-05,3.14661]
[1778809221344,43.65,81422.82,0.0,-0.98363,1e-05,3.14301]
[1778809221425,43.65,81424.24,0.0,-0.98361,1e-05,3.1455]
[1778809221582,43.65,81424.24,0.0,-0.98361,1e-05,3.1455]
[1778809221723,43.64,81421.53,0.0,-0.98365,1e-05,3.13958]
[1778809222731,43.64,81417.65,0.0,-0.9837,1e-05,3.13131]
[1778809227765,43.64,81419.98,0.0,-0.98368,1e-05,3.13415]
[1778809230622,43.64,81419.34,0.0,-0.9837,1e-05,3.13209]
[1778809230672,43.64,81419.34,0.0,-0.9837,1e-05,3.13209]
[1778809230809,43.64,81419.34,0.0,-0.9837,1e-05,3.13209]
[1778809230910,43.63,81419.41,0.0,-0.9837,1e-05,3.13185]
[1778809236648,43.63,81421.3,0.0,-0.98369,1e-05,3.13191]
[1778809236718,43.63,81421.3,0.0,-0.98369,1e-05,3.13191]
[1778809236809,43.63,81421.3,0.0,-0.98369,1e-05,3.13191]
[1778809236828,43.63,81421.54,0.0,-0.98369,1e-05,3.13202]
[1778809239854,43.62,81406.73,0.0,-0.98388,1e-05,3.10093]
[1778809240861,43.62,81405.68,0.0,-0.98389,1e-05,3.09849]
[1778809243030,43.62,81405.62,0.0,-0.9839,1e-05,3.09805]
[1778809243058,43.62,81405.62,0.0,-0.9839,1e-05,3.09805]
[1778809243227,43.62,81405.62,0.0,-0.9839,1e-05,3.09805]
[1778809243314,43.62,81405.62,0.0,-0.9839,1e-05,3.09805]
[1778809243328,43.62,81401.17,0.0,-0.98395,1e-05,3.08847]
[1778809248921,43.62,81398.07,0.0,-0.984,1e-05,3.08078]
[1778809252955,43.62,81398.07,0.0,-0.984,1e-05,3.08078]
[1778809253003,43.62,81398.07,0.0,-0.984,1e-05,3.08078]
[1778809253064,43.62,81398.07,0.0,-0.984,1e-05,3.08078]
[1778809253165,43.61,81396.51,0.0,-0.98402,1e-05,3.07651]
[1778809258991,43.61,81396.03,0.0,-0.98404,1e-05,3.07388]
[1778809261005,43.61,81388.82,0.0,-0.98413,1e-05,3.05892]
[1778809262014,43.6,81374.28,0.0,-0.9843,1e-05,3.02976]
[1778809263019,43.6,81354.16,0.0,-0.98454,1e-05,2.98992]
[1778809264028,43.6,81349.54,0.0,-0.98459,1e-05,2.98074]
[1778809267050,43.6,81361.11,0.0,-0.98446,1e-05,3.00309]
[1778809268057,43.6,81366.0,0.0,-0.9844,1e-05,3.01257]
[1778809270071,43.6,81360.75,0.0,-0.98447,1e-05,3.00189]
[1778809274268,43.6,81359.29,0.0,-0.98449,1e-05,2.99857]
[1778809274308,43.6,81359.29,0.0,-0.98449,1e-05,2.99857]
[1778809274369,43.6,81359.49,0.0,-0.98449,1e-05,2.99866]
[1778809274461,43.6,81359.49,0.0,-0.98449,1e-05,2.99866]
[1778809274567,43.6,81359.49,0.0,-0.98449,1e-05,2.99866]
[1778809278857,43.6,81362.65,0.0,-0.98445,1e-05,3.00441]
[1778809278911,43.6,81362.65,0.0,-0.98445,1e-05,3.00441]
[1778809279057,43.6,81362.65,0.0,-0.98445,1e-05,3.00441]
[1778809279134,43.6,81362.69,0.0,-0.98445,1e-05,3.00433]
[1778809284169,43.59,81362.19,0.0,-0.98446,1e-05,3.00251]
[1778809285353,43.59,81362.19,0.0,-0.98446,1e-05,3.00251]
[1778809285428,43.59,81362.19,0.0,-0.98446,1e-05,3.00251]
[1778809285408,43.59,81362.35,0.0,-0.98446,1e-05,3.0025]
[1778809285560,43.59,81362.35,0.0,-0.98446,1e-05,3.0025]
[1778809291218,43.59,81362.02,0.0,-0.98448,1e-05,2.99918]
[1778809294714,43.59,81360.08,0.0,-0.98451,1e-05,2.99487]
[1778809294781,43.59,81360.08,0.0,-0.98451,1e-05,2.99487]
[1778809294813,43.59,81360.08,0.0,-0.98451,1e-05,2.99487]
[1778809295246,43.59,81359.75,0.0,-0.98451,1e-05,2.99406]
[1778809297260,43.59,81356.3,0.0,-0.98455,1e-05,2.98698]
[1778809300281,43.59,81342.73,0.0,-0.98471,1e-05,2.96004]
[1778809301288,43.59,81341.52,0.0,-0.98473,1e-05,2.95744]
[1778809302295,43.59,81350.43,0.0,-0.98463,1e-05,2.97472]
[1778809303302,43.58,81353.22,0.0,-0.9846,1e-05,2.98005]
[1778809305151,43.58,81353.17,0.0,-0.9846,1e-05,2.97982]
[1778809305207,43.58,81353.17,0.0,-0.9846,1e-05,2.97982]
[1778809305309,43.58,81353.17,0.0,-0.9846,1e-05,2.97982]
[1778809305316,43.58,81353.09,0.0,-0.9846,1e-05,2.97953]
[1778809310351,43.74,81352.62,0.0,-0.9843,1e-05,3.02908]
[1778809315386,43.88,81352.57,0.0,-0.98402,1e-05,3.07494]
[1778809320421,43.94,81352.85,0.0,-0.9839,1e-05,3.09516]
[1778809321858,43.94,81355.88,0.0,-0.98386,1e-05,3.10206]
[1778809321947,43.94,81355.88,0.0,-0.98386,1e-05,3.10206]
[1778809322058,43.94,81355.88,0.0,-0.98386,1e-05,3.10206]
[1778809322435,43.94,81355.94,0.0,-0.98385,1e-05,3.103]
[1778809327405,43.95,81357.86,0.0,-0.98381,1e-05,3.11011]
[1778809327472,43.96,81358.6,0.0,-0.9838,1e-05,3.1124]
[1778809327560,43.96,81358.6,0.0,-0.9838,1e-05,3.1124]
[1778809328612,43.96,81359.02,0.0,-0.98379,1e-05,3.11404]
[1778809328807,43.96,81359.02,0.0,-0.98379,1e-05,3.11404]
[1778809331499,43.97,81364.52,0.0,-0.98371,1e-05,3.1275]
[1778809333028,43.97,81365.07,0.0,-0.98369,1e-05,3.12939]
[1778809333057,43.97,81365.07,0.0,-0.98369,1e-05,3.12939]
[1778809333080,43.97,81365.07,0.0,-0.98369,1e-05,3.12939]
[1778809333316,43.97,81365.07,0.0,-0.98369,1e-05,3.12939]
[1778809333513,43.97,81365.1,0.0,-0.98369,1e-05,3.13022]
[1778809334521,43.97,81360.18,0.0,-0.98374,1e-05,3.12109]
[1778809338497,43.98,81360.25,0.0,-0.98373,1e-05,3.12281]
[1778809338526,43.98,81360.95,0.0,-0.98372,1e-05,3.12579]
[1778809338552,43.98,81360.95,0.0,-0.98372,1e-05,3.12579]
[1778809338571,43.98,81360.95,0.0,-0.98372,1e-05,3.12579]
[1778809344590,44.0,81357.82,0.0,-0.98372,1e-05,3.12415]
[1778809345751,44.0,81357.82,0.0,-0.98372,1e-05,3.12415]
[1778809345809,44.0,81357.82,0.0,-0.98372,1e-05,3.12415]
[1778809345996,44.0,81357.82,0.0,-0.98372,1e-05,3.12415]
[1778809346060,44.0,81357.82,0.0,-0.98372,1e-05,3.12415]
[1778809346097,44.0,81358.16,0.0,-0.98372,1e-05,3.12562]
[1778809348312,44.0,81358.14,0.0,-0.98371,1e-05,3.12636]
[1778809348409,44.01,81357.78,0.0,-0.98371,1e-05,3.1272]
[1778809353656,44.02,81358.3,0.0,-0.98369,1e-05,3.13026]
[1778809355288,44.02,81358.3,0.0,-0.98369,1e-05,3.13026]
[1778809355308,44.02,81358.3,0.0,-0.98369,1e-05,3.13026]
[1778809355408,44.02,81358.3,0.0,-0.98368,1e-05,3.13181]
[1778809355598,44.02,81358.3,0.0,-0.98368,1e-05,3.13181]
[1778809355808,44.02,81358.3,0.0,-0.98368,1e-05,3.13181]
[1778809361712,44.04,81362.28,0.0,-0.9836,1e-05,3.14451]
[1778809362719,44.04,81371.29,0.0,-0.98349,1e-05,3.16352]
[1778809364026,44.04,81371.29,0.0,-0.98349,1e-05,3.16352]
[1778809364058,44.04,81371.29,0.0,-0.98349,1e-05,3.16352]
[1778809364339,44.04,81371.29,0.0,-0.98349,1e-05,3.16352]
[1778809364414,44.04,81371.95,0.0,-0.98347,1e-05,3.16632]
[1778809364579,44.04,81371.95,0.0,-0.98347,1e-05,3.16632]
[1778809364737,44.04,81367.05,0.0,-0.98353,1e-05,3.15638]
[1778809365744,44.05,81372.25,0.0,-0.98346,1e-05,3.16767]
[1778809366759,44.05,81377.32,0.0,-0.98339,1e-05,3.17871]
[1778809368202,44.05,81377.32,0.0,-0.98339,1e-05,3.17871]
[1778809368309,44.05,81377.32,0.0,-0.98339,1e-05,3.17871]
[1778809368416,44.05,81377.32,0.0,-0.98339,1e-05,3.17871]
[1778809368560,44.05,81377.32,0.0,-0.98339,1e-05,3.17871]
[1778809368517,44.05,81381.72,0.0,-0.98333,1e-05,3.18909]
[1778809373317,44.06,81382.96,0.0,-0.9833,1e-05,3.19368]
[1778809373441,44.06,81382.96,0.0,-0.9833,1e-05,3.19368]
[1778809373542,44.06,81382.54,0.0,-0.9833,1e-05,3.19419]
[1778809376828,44.07,81389.47,0.0,-0.9832,1e-05,3.21043]
[1778809379345,44.07,81389.6,0.0,-0.9832,1e-05,3.21136]
[1778809379452,44.07,81389.6,0.0,-0.9832,1e-05,3.21136]
[1778809379567,44.07,81389.6,0.0,-0.9832,1e-05,3.21136]
[1778809379553,44.07,81388.89,0.0,-0.9832,1e-05,3.21123]
[1778809386927,44.08,81388.59,0.0,-0.98319,1e-05,3.21324]
[1778809387071,44.08,81388.59,0.0,-0.98319,1e-05,3.21324]
[1778809387097,44.08,81388.59,0.0,-0.98319,1e-05,3.21324]
[1778809387308,44.08,81388.59,0.0,-0.98319,1e-05,3.21324]
[1778809387380,44.09,81388.09,0.0,-0.98318,1e-05,3.21483]
[1778809390929,44.1,81392.49,0.0,-0.98311,1e-05,3.22579]
[1778809392756,44.1,81392.69,0.0,-0.9831,1e-05,3.22684]
[1778809392809,44.1,81392.69,0.0,-0.9831,1e-05,3.22684]
[1778809397978,44.11,81389.86,0.0,-0.98312,1e-05,3.2248]
[1778809399353,44.11,81389.86,0.0,-0.98312,1e-05,3.2248]
[1778809399565,44.11,81389.86,0.0,-0.98312,1e-05,3.2248]
[1778809399568,44.11,81390.32,0.0,-0.9831,1e-05,3.22701]
[1778809400303,44.11,81390.32,0.0,-0.9831,1e-05,3.22701]
[1778809400564,44.11,81390.32,0.0,-0.9831,1e-05,3.22701]
[1778809406034,44.12,81391.0,0.0,-0.98307,1e-05,3.23215]
[1778809407011,44.12,81391.0,0.0,-0.98307,1e-05,3.23215]
[1778809407064,44.12,81391.0,0.0,-0.98307,1e-05,3.23215]
[1778809407201,44.12,81391.0,0.0,-0.98307,1e-05,3.23215]
[1778809407308,44.12,81391.0,0.0,-0.98307,1e-05,3.23215]
[1778809407410,44.13,81390.95,0.0,-0.98306,1e-05,3.23329]
[1778809412076,44.13,81393.71,0.0,-0.98303,1e-05,3.2395]
[1778809413357,44.13,81393.71,0.0,-0.98303,1e-05,3.2395]
[1778809413511,44.13,81393.71,0.0,-0.98303,1e-05,3.2395]
[1778809413561,44.13,81393.71,0.0,-0.98303,1e-05,3.2395]
[1778809413519,44.14,81394.32,0.0,-0.98301,1e-05,3.24197]
[1778809414090,44.14,81396.74,0.0,-0.98298,1e-05,3.24697]
[1778809415097,44.14,81401.55,0.0,-0.98292,1e-05,3.25752]
[1778809416945,44.14,81402.41,0.0,-0.9829,1e-05,3.25988]
[1778809417059,44.14,81402.41,0.0,-0.9829,1e-05,3.25988]
[1778809421341,44.15,81399.92,0.0,-0.98292,1e-05,3.25702]
[1778809421452,44.15,81399.92,0.0,-0.98292,1e-05,3.25702]
[1778809421561,44.15,81399.92,0.0,-0.98292,1e-05,3.25702]
[1778809421545,44.15,81399.22,0.0,-0.98292,1e-05,3.25674]
[1778809422146,44.15,81399.12,0.0,-0.98292,1e-05,3.25653]
[1778809427181,44.16,81399.48,0.0,-0.9829,1e-05,3.26019]
[1778809428208,44.16,81399.48,0.0,-0.9829,1e-05,3.26019]
[1778809428313,44.16,81399.48,0.0,-0.9829,1e-05,3.26019]
[1778809434555,44.17,81395.07,0.0,-0.98293,1e-05,3.2545]
[1778809434683,44.17,81394.67,0.0,-0.98293,1e-05,3.25426]
[1778809434809,44.17,81394.67,0.0,-0.98293,1e-05,3.25426]
[1778809435237,44.17,81396.2,0.0,-0.98291,1e-05,3.25802]
[1778809438258,44.18,81399.49,0.0,-0.98286,1e-05,3.26657]
[1778809441206,44.18,81400.18,0.0,-0.98284,1e-05,3.26914]
[1778809441310,44.18,81400.18,0.0,-0.98284,1e-05,3.26914]
[1778809441326,44.18,81400.18,0.0,-0.98284,1e-05,3.26914]
[1778809441559,44.18,81400.18,0.0,-0.98284,1e-05,3.26914]
[1778809441409,44.18,81400.07,0.0,-0.98284,1e-05,3.26948]
[1778809443293,44.19,81394.24,0.0,-0.98291,1e-05,3.25852]
[1778809445307,44.19,81391.31,0.0,-0.98294,1e-05,3.25362]
[1778809451349,44.2,81391.56,0.0,-0.98291,1e-05,3.25766]
[1778809456406,44.21,81394.19,0.0,-0.98287,1e-05,3.26543]
[1778809456559,44.21,81394.19,0.0,-0.98287,1e-05,3.26543]
[1778809456415,44.21,81395.57,0.0,-0.98285,1e-05,3.26888]
[1778809456721,44.21,81395.57,0.0,-0.98285,1e-05,3.26888]
[1778809456806,44.21,81395.57,0.0,-0.98285,1e-05,3.26888]
[1778809457391,44.21,81396.25,0.0,-0.98283,1e-05,3.27087]
[1778809462639,44.22,81396.9,0.0,-0.98281,1e-05,3.27446]
[1778809462645,44.22,81396.9,0.0,-0.98281,1e-05,3.27446]
[1778809462808,44.22,81396.52,0.0,-0.98281,1e-05,3.27422]
[1778809463433,44.22,81397.06,0.0,-0.9828,1e-05,3.2759]
[1778809465447,44.23,81391.49,0.0,-0.98286,1e-05,3.26601]
[1778809466978,44.23,81390.69,0.0,-0.98287,1e-05,3.26493]
[1778809467031,44.23,81390.69,0.0,-0.98287,1e-05,3.26493]
[1778809467057,44.23,81390.69,0.0,-0.98287,1e-05,3.26493]
[1778809467461,44.23,81388.98,0.0,-0.98289,1e-05,3.26196]
[1778809472496,44.24,81387.35,0.0,-0.9829,1e-05,3.25955]
[1778809472769,44.24,81387.35,0.0,-0.9829,1e-05,3.25955]
[1778809472775,44.24,81387.35,0.0,-0.9829,1e-05,3.25955]
[1778809472807,44.24,81387.35,0.0,-0.9829,1e-05,3.25955]
[1778809473503,44.24,81387.99,0.0,-0.98289,1e-05,3.26147]
[1778809477531,44.25,81384.88,0.0,-0.98291,1e-05,3.25739]
[1778809478080,44.25,81384.88,0.0,-0.98291,1e-05,3.25739]
[1778809478136,44.25,81384.88,0.0,-0.98291,1e-05,3.25739]
[1778809478313,44.25,81384.88,0.0,-0.98291,1e-05,3.25739]
[1778809478538,44.25,81386.17,0.0,-0.98289,1e-05,3.26066]
[1778809481559,44.25,81380.8,0.0,-0.98295,1e-05,3.25135]
[1778809482567,44.26,81373.11,0.0,-0.98304,1e-05,3.23612]
[1778809483573,44.26,81363.26,0.0,-0.98316,1e-05,3.21655]
[1778809484488,44.26,81363.26,0.0,-0.98316,1e-05,3.21655]
[1778809484494,44.26,81363.26,0.0,-0.98316,1e-05,3.21655]
[1778809484575,44.26,81363.26,0.0,-0.98316,1e-05,3.21655]
[1778809484580,44.26,81364.06,0.0,-0.98314,1e-05,3.21886]
[1778809487601,44.27,81370.71,0.0,-0.98305,1e-05,3.23449]
[1778809488608,44.27,81374.83,0.0,-0.98299,1e-05,3.2436]
[1778809490253,44.27,81374.5,0.0,-0.98299,1e-05,3.24354]
[1778809490309,44.27,81374.5,0.0,-0.98299,1e-05,3.24354]
[1778809490389,44.27,81374.5,0.0,-0.98299,1e-05,3.24354]
[1778809490558,44.27,81374.5,0.0,-0.98299,1e-05,3.24354]
[1778809490622,44.27,81374.31,0.0,-0.98299,1e-05,3.24377]
[1778809494650,44.28,81379.79,0.0,-0.98291,1e-05,3.25752]
[1778809495533,44.28,81379.79,0.0,-0.98291,1e-05,3.25752]
[1778809495560,44.28,81379.79,0.0,-0.98291,1e-05,3.25752]
[1778809495618,44.28,81379.79,0.0,-0.98291,1e-05,3.25752]
[1778809495657,44.28,81379.42,0.0,-0.98291,1e-05,3.25735]
[1778809495808,44.28,81379.42,0.0,-0.98291,1e-05,3.25735]
[1778809502288,44.29,81378.3,0.0,-0.98291,1e-05,3.25801]
[1778809502313,44.29,81378.3,0.0,-0.98291,1e-05,3.25801]
[1778809502404,44.29,81378.3,0.0,-0.98291,1e-05,3.25801]
[1778809502567,44.29,81378.3,0.0,-0.98291,1e-05,3.25801]
[1778809502625,44.29,81381.83,0.0,-0.98285,1e-05,3.26648]
[1778809507744,44.3,81381.58,0.0,-0.98284,1e-05,3.26887]
[1778809509030,44.3,81381.58,0.0,-0.98284,1e-05,3.26887]
[1778809509058,44.3,81381.58,0.0,-0.98284,1e-05,3.26887]
[1778809509232,44.3,81381.58,0.0,-0.98284,1e-05,3.26887]
[1778809509315,44.3,81381.58,0.0,-0.98284,1e-05,3.26887]
[1778809509334,44.3,81381.86,0.0,-0.98283,1e-05,3.27003]
[1778809513940,44.31,81381.84,0.0,-0.98282,1e-05,3.27231]
[1778809514006,44.31,81381.84,0.0,-0.98282,1e-05,3.27231]
[1778809514061,44.31,81381.84,0.0,-0.98282,1e-05,3.27231]
[1778809514108,44.31,81379.92,0.0,-0.98284,1e-05,3.26892]
[1778809516805,44.32,81377.38,0.0,-0.98286,1e-05,3.26542]
[1778809519226,44.32,81376.21,0.0,-0.98287,1e-05,3.2636]
[1778809519307,44.32,81376.21,0.0,-0.98287,1e-05,3.2636]
[1778809519462,44.32,81376.21,0.0,-0.98287,1e-05,3.2636]
[1778809519558,44.32,81376.21,0.0,-0.98287,1e-05,3.2636]
[1778809519660,44.32,81371.76,0.0,-0.98292,1e-05,3.25561]
[1778809519828,44.32,81368.94,0.0,-0.98295,1e-05,3.2498]
[1778809520835,44.32,81367.05,0.0,-0.98297,1e-05,3.24652]
[1778809521842,44.33,81363.03,0.0,-0.98302,1e-05,3.23888]
[1778809522849,44.33,81358.57,0.0,-0.98307,1e-05,3.23035]
[1778809523856,44.33,81351.54,0.0,-0.98315,1e-05,3.21661]
[1778809526012,44.33,81350.88,0.0,-0.98316,1e-05,3.21592]
[1778809526057,44.33,81350.88,0.0,-0.98316,1e-05,3.21592]
[1778809530506,44.34,81352.67,0.0,-0.98311,1e-05,3.22292]
[1778809531659,44.35,81356.79,0.0,-0.98307,1e-05,3.23073]
[1778809531775,44.35,81356.79,0.0,-0.98307,1e-05,3.23073]
[1778809531806,44.35,81356.79,0.0,-0.98307,1e-05,3.23073]
[1778809533695,44.35,81356.53,0.0,-0.98307,1e-05,3.2302]
[1778809532919,44.35,81359.11,0.0,-0.98303,1e-05,3.23613]
[1778809533807,44.35,81359.11,0.0,-0.98303,1e-05,3.23613]
[1778809534310,44.35,81359.11,0.0,-0.98303,1e-05,3.23613]
[1778809534411,44.35,81365.6,0.0,-0.98295,1e-05,3.25011]
[1778809537497,44.35,81364.35,0.0,-0.98296,1e-05,3.24876]
[1778809537560,44.35,81364.35,0.0,-0.98296,1e-05,3.24876]
[1778809543656,44.36,81364.45,0.0,-0.98293,1e-05,3.25258]
[1778809543809,44.37,81363.13,0.0,-0.98295,1e-05,3.25046]
[1778809543996,44.37,81363.5,0.0,-0.98294,1e-05,3.25181]
[1778809549031,44.38,81360.65,0.0,-0.98296,1e-05,3.24889]
[1778809550038,44.38,81341.83,0.0,-0.98318,1e-05,3.21093]
[1778809551046,44.38,81335.81,0.0,-0.98325,1e-05,3.19932]
[1778809552053,44.38,81330.44,0.0,-0.98331,1e-05,3.18908]
[1778809553420,44.38,81330.44,0.0,-0.98331,1e-05,3.18908]
[1778809555562,44.39,81331.38,0.0,-0.98329,1e-05,3.19236]
[1778809557480,44.39,81331.94,0.0,-0.98328,1e-05,3.19486]
[1778809557558,44.39,81331.94,0.0,-0.98328,1e-05,3.19486]
[1778809557581,44.39,81331.88,0.0,-0.98327,1e-05,3.1961]
[1778809561119,44.4,81339.9,0.0,-0.98316,1e-05,3.21445]
[1778809562126,44.4,81339.74,0.0,-0.98316,1e-05,3.21477]
[1778809563133,44.4,81332.17,0.0,-0.98325,1e-05,3.2]
[1778809564140,44.41,81332.55,0.0,-0.98324,1e-05,3.20144]
[1778809567785,44.41,81331.41,0.0,-0.98324,1e-05,3.20111]
[1778809567809,44.41,81331.41,0.0,-0.98324,1e-05,3.20111]
[1778809568168,44.41,81327.39,0.0,-0.98329,1e-05,3.19361]
[1778809573203,44.42,81330.46,0.0,-0.98323,1e-05,3.20323]
[1778809574434,44.42,81330.46,0.0,-0.98323,1e-05,3.20323]
[1778809574565,44.42,81330.46,0.0,-0.98323,1e-05,3.20323]
[1778809574730,44.42,81330.46,0.0,-0.98323,1e-05,3.20323]
[1778809574808,44.43,81333.99,0.0,-0.98318,1e-05,3.21172]
[1778809575217,44.43,81333.96,0.0,-0.98318,1e-05,3.21166]
[1778809579955,44.44,81331.25,0.0,-0.98319,1e-05,3.20873]
[1778809580058,44.44,81331.25,0.0,-0.98319,1e-05,3.20873]
[1778809585287,44.45,81327.38,0.0,-0.98322,1e-05,3.20474]
[1778809586294,44.45,81319.05,0.0,-0.98332,1e-05,3.18849]
[1778809587303,44.45,81316.74,0.0,-0.98334,1e-05,3.1845]
[1778809589317,44.46,81309.93,0.0,-0.98341,1e-05,3.17212]
[1778809590324,44.46,81306.32,0.0,-0.98345,1e-05,3.16555]
[1778809592339,44.46,81300.94,0.0,-0.98352,1e-05,3.15427]
[1778809595431,44.47,81301.22,0.0,-0.98351,1e-05,3.1563]
[1778809595580,44.47,81301.22,0.0,-0.98351,1e-05,3.1563]
[1778809598604,44.47,81299.21,0.0,-0.98352,1e-05,3.15446]
[1778809598631,44.48,81300.29,0.0,-0.98349,1e-05,3.15809]
[1778809598808,44.48,81300.29,0.0,-0.98349,1e-05,3.15809]
[1778809601416,44.48,81296.12,0.0,-0.98354,1e-05,3.15119]
[1778809603432,44.49,81283.57,0.0,-0.98368,1e-05,3.12756]
[1778809605446,44.49,81280.36,0.0,-0.98371,1e-05,3.12266]
[1778809606039,44.49,81280.36,0.0,-0.98371,1e-05,3.12266]
[1778809606060,44.49,81280.36,0.0,-0.98371,1e-05,3.12266]
[1778809611488,44.51,81279.51,0.0,-0.98369,1e-05,3.12559]
[1778809614133,44.51,81279.33,0.0,-0.98368,1e-05,3.12676]
[1778809614308,44.51,81279.33,0.0,-0.98368,1e-05,3.12676]
[1778809614831,44.51,81280.48,0.0,-0.98366,1e-05,3.12981]
[1778809615058,44.51,81280.48,0.0,-0.98366,1e-05,3.12981]
[1778809615516,44.52,81280.94,0.0,-0.98365,1e-05,3.13149]
[1778809618537,44.52,81273.21,0.0,-0.98373,1e-05,3.11834]
[1778809621402,44.53,81270.14,0.0,-0.98376,1e-05,3.11375]
[1778809621563,44.53,81270.14,0.0,-0.98376,1e-05,3.11375]
[1778809624580,44.54,81254.51,0.0,-0.98392,1e-05,3.08591]
[1778809625590,44.54,81239.64,0.0,-0.98409,1e-05,3.05746]
[1778809626599,44.54,81246.87,0.0,-0.984,1e-05,3.07246]
[1778809627604,44.54,81247.71,0.0,-0.98399,1e-05,3.07497]
[1778809628611,44.55,81245.99,0.0,-0.984,1e-05,3.07243]
[1778809629618,44.55,81238.55,0.0,-0.98409,1e-05,3.05867]
[1778809631632,44.56,81240.02,0.0,-0.98405,1e-05,3.06409]
[1778809636668,44.57,81241.65,0.0,-0.98401,1e-05,3.0715]
[1778809637674,44.57,81257.5,0.0,-0.98382,1e-05,3.10357]
[1778809638681,44.58,81258.93,0.0,-0.9838,1e-05,3.10718]
[1778809639688,44.58,81252.77,0.0,-0.98386,1e-05,3.09576]
[1778809641702,44.58,81256.99,0.0,-0.9838,1e-05,3.10568]
[1778809642093,44.58,81256.99,0.0,-0.9838,1e-05,3.10568]
[1778809642309,44.58,81256.99,0.0,-0.9838,1e-05,3.10568]
[1778809642405,44.58,81256.99,0.0,-0.9838,1e-05,3.10568]
[1778809642559,44.58,81256.99,0.0,-0.9838,1e-05,3.10568]
[1778809642709,44.58,81256.47,0.0,-0.98381,1e-05,3.10542]
[1778809644723,44.59,81248.2,0.0,-0.98389,1e-05,3.09063]
[1778809645730,44.59,81242.24,0.0,-0.98396,1e-05,3.0797]
[1778809647744,44.62,81239.98,0.0,-0.98393,1e-05,3.08424]
[1778809649311,44.64,81240.6,0.0,-0.98387,1e-05,3.09351]
[1778809649561,44.64,81240.6,0.0,-0.98387,1e-05,3.09351]
[1778809651772,44.65,81232.49,0.0,-0.98396,1e-05,3.07808]
[1778809653840,44.65,81231.13,0.0,-0.98397,1e-05,3.07623]
[1778809654063,44.66,81231.67,0.0,-0.98396,1e-05,3.07812]
[1778809654308,44.66,81231.67,0.0,-0.98396,1e-05,3.07812]
[1778809654793,44.66,81234.57,0.0,-0.98392,1e-05,3.08464]
[1778809655800,44.66,81230.61,0.0,-0.98397,1e-05,3.07767]
[1778809659833,44.67,81238.11,0.0,-0.98386,1e-05,3.0957]
[1778809661080,44.67,81238.97,0.0,-0.98384,1e-05,3.09818]
[1778809661309,44.67,81238.97,0.0,-0.98384,1e-05,3.09818]
[1778809664688,44.68,81242.29,0.0,-0.98379,1e-05,3.10631]
[1778809664808,44.68,81242.29,0.0,-0.98379,1e-05,3.10631]
[1778809664789,44.68,81241.48,0.0,-0.98379,1e-05,3.10625]
[1778809666885,44.69,81253.15,0.0,-0.98365,1e-05,3.13091]
[1778809667892,44.69,81254.49,0.0,-0.98363,1e-05,3.1343]
[1778809668899,44.69,81259.97,0.0,-0.98356,1e-05,3.14594]
[1778809672241,44.7,81259.88,0.0,-0.98355,1e-05,3.14717]
[1778809672307,44.7,81259.88,0.0,-0.98355,1e-05,3.14717]
[1778809672927,44.7,81264.58,0.0,-0.98348,1e-05,3.15796]
[1778809674918,44.7,81266.56,0.0,-0.98346,1e-05,3.16261]
[1778809675062,44.7,81266.56,0.0,-0.98346,1e-05,3.16261]
[1778809675777,44.7,81266.56,0.0,-0.98346,1e-05,3.16261]
[1778809675807,44.7,81266.56,0.0,-0.98346,1e-05,3.16261]
[1778809675819,44.71,81267.9,0.0,-0.98343,1e-05,3.16665]
[1778809677962,44.71,81271.54,0.0,-0.98338,1e-05,3.17529]
[1778809680983,44.72,81275.57,0.0,-0.98332,1e-05,3.18538]
[1778809681990,44.72,81280.68,0.0,-0.98325,1e-05,3.19633]
[1778809682998,44.72,81286.56,0.0,-0.98318,1e-05,3.20884]
[1778809684005,44.72,81295.38,0.0,-0.98307,1e-05,3.22734]
[1778809685012,44.73,81296.35,0.0,-0.98305,1e-05,3.2299]
[1778809687035,44.73,81286.56,0.0,-0.98316,1e-05,3.21118]
[1778809688041,44.73,81276.23,0.0,-0.98329,1e-05,3.19092]
[1778809689048,44.73,81276.3,0.0,-0.98328,1e-05,3.19171]
[1778809691877,44.74,81276.43,0.0,-0.98328,1e-05,3.19261]
[1778809691062,44.74,81281.7,0.0,-0.98321,1e-05,3.20389]
[1778809692060,44.74,81281.7,0.0,-0.98321,1e-05,3.20389]
[1778809697106,44.75,81284.5,0.0,-0.98315,1e-05,3.21327]
[1778809698572,44.75,81284.5,0.0,-0.98315,1e-05,3.21327]
[1778809698809,44.75,81284.5,0.0,-0.98315,1e-05,3.21327]
[1778809699072,44.75,81281.33,0.0,-0.98318,1e-05,3.20808]
[1778809699310,44.75,81281.33,0.0,-0.98318,1e-05,3.20808]
[1778809699395,44.75,81280.37,0.0,-0.98319,1e-05,3.20614]
[1778809705163,44.76,81281.41,0.0,-0.98316,1e-05,3.21193]
[1778809706019,44.76,81281.41,0.0,-0.98316,1e-05,3.21193]
[1778809706057,44.76,81281.41,0.0,-0.98316,1e-05,3.21193]
[1778809708184,44.77,81285.07,0.0,-0.9831,1e-05,3.22119]
[1778809710050,44.77,81288.34,0.0,-0.98306,1e-05,3.22843]
[1778809710308,44.77,81288.34,0.0,-0.98306,1e-05,3.22843]
[1778809712241,44.77,81283.8,0.0,-0.98312,1e-05,3.21847]
[1778809712310,44.77,81283.8,0.0,-0.98312,1e-05,3.21847]
[1778809712434,44.77,81283.8,0.0,-0.98312,1e-05,3.21847]
[1778809712568,44.77,81283.8,0.0,-0.98312,1e-05,3.21847]
[1778809712668,44.78,81280.89,0.0,-0.98315,1e-05,3.21317]
[1778809718254,44.79,81281.3,0.0,-0.98312,1e-05,3.21767]
[1778809723289,44.8,81285.23,0.0,-0.98305,1e-05,3.22866]
[1778809724214,44.8,81285.23,0.0,-0.98305,1e-05,3.22866]
[1778809724308,44.8,81285.23,0.0,-0.98305,1e-05,3.22866]
[1778809730339,44.81,81287.89,0.0,-0.983,1e-05,3.23811]
[1778809735373,44.82,81288.34,0.0,-0.98297,1e-05,3.24185]
[1778809737857,44.82,81290.16,0.0,-0.98295,1e-05,3.24612]
[1778809738058,44.82,81290.2,0.0,-0.98294,1e-05,3.24731]
[1778809738590,44.82,81290.2,0.0,-0.98294,1e-05,3.24731]
[1778809738808,44.82,81290.2,0.0,-0.98294,1e-05,3.24731]
[1778809738851,44.82,81293.04,0.0,-0.9829,1e-05,3.25365]
[1778809742422,44.83,81288.41,0.0,-0.98295,1e-05,3.24583]
[1778809743872,44.83,81288.41,0.0,-0.98295,1e-05,3.24583]
[1778809744059,44.83,81288.64,0.0,-0.98294,1e-05,3.24686]
[1778809749471,44.84,81287.47,0.0,-0.98294,1e-05,3.24779]
[1778809754506,44.85,81280.22,0.0,-0.98301,1e-05,3.23577]
[1778809756520,44.85,81277.01,0.0,-0.98304,1e-05,3.2304]
[1778809757527,44.85,81269.75,0.0,-0.98313,1e-05,3.21627]
[1778809758371,44.85,81269.75,0.0,-0.98313,1e-05,3.21627]
[1778809758559,44.85,81269.75,0.0,-0.98313,1e-05,3.21627]
[1778809759541,44.86,81275.68,0.0,-0.98305,1e-05,3.22949]
[1778809760172,44.86,81275.68,0.0,-0.98305,1e-05,3.22949]
[1778809760308,44.86,81275.68,0.0,-0.98305,1e-05,3.22949]
[1778809760548,44.86,81276.45,0.0,-0.98303,1e-05,3.23163]
[1778809761555,44.86,81281.07,0.0,-0.98297,1e-05,3.24159]
[1778809762815,44.86,81281.07,0.0,-0.98297,1e-05,3.24159]
[1778809762829,44.86,81284.29,0.0,-0.98293,1e-05,3.24925]
[1778809763059,44.86,81284.29,0.0,-0.98293,1e-05,3.24925]
[1778809768604,44.87,81286.68,0.0,-0.98288,1e-05,3.25682]
[1778809769643,44.87,81286.68,0.0,-0.98288,1e-05,3.25682]
[1778809769807,44.87,81286.68,0.0,-0.98288,1e-05,3.25682]
[1778809770119,44.88,81287.1,0.0,-0.98287,1e-05,3.25874]
[1778809770309,44.88,81287.1,0.0,-0.98287,1e-05,3.25874]
[1778809770618,44.88,81287.54,0.0,-0.98286,1e-05,3.25963]
[1778809773757,44.88,81286.5,0.0,-0.98288,1e-05,3.25662]
[1778809773807,44.88,81286.5,0.0,-0.98288,1e-05,3.25662]
[1778809779444,44.89,81285.56,0.0,-0.98287,1e-05,3.25785]
[1778809779561,44.89,81285.56,0.0,-0.98287,1e-05,3.25785]
[1778809779692,44.89,81285.56,0.0,-0.98287,1e-05,3.25785]
[1778809779808,44.89,81285.56,0.0,-0.98287,1e-05,3.25785]
[1778809779909,44.89,81285.65,0.0,-0.98287,1e-05,3.25908]
[1778809785724,44.9,81289.3,0.0,-0.9828,1e-05,3.26913]
[1778809786678,44.9,81289.3,0.0,-0.9828,1e-05,3.26913]
[1778809786808,44.9,81289.3,0.0,-0.9828,1e-05,3.26913]
[1778809792773,44.91,81300.85,0.0,-0.98264,1e-05,3.29632]
[1778809794961,44.91,81297.48,0.0,-0.98268,1e-05,3.28987]
[1778809795059,44.91,81297.81,0.0,-0.98267,1e-05,3.29147]
[1778809796804,44.92,81290.19,0.0,-0.98276,1e-05,3.27675]
[1778809798967,44.92,81292.55,0.0,-0.98273,1e-05,3.28207]
[1778809799061,44.92,81292.15,0.0,-0.98273,1e-05,3.28173]
[1778809799711,44.92,81292.15,0.0,-0.98273,1e-05,3.28173]
[1778809799809,44.92,81292.15,0.0,-0.98273,1e-05,3.28173]
[1778809799824,44.92,81291.73,0.0,-0.98273,1e-05,3.28134]
[1778809801838,44.92,81284.11,0.0,-0.98282,1e-05,3.2667]
[1778809802845,44.93,81283.87,0.0,-0.98282,1e-05,3.26671]
[1778809807881,44.93,81286.92,0.0,-0.98276,1e-05,3.27547]
[1778809809897,44.94,81281.37,0.0,-0.98283,1e-05,3.2651]
[1778809811910,44.94,81276.71,0.0,-0.98288,1e-05,3.25662]
[1778809813182,44.94,81277.83,0.0,-0.98286,1e-05,3.25943]
[1778809813308,44.94,81277.83,0.0,-0.98286,1e-05,3.25943]
[1778809818962,44.95,81277.28,0.0,-0.98285,1e-05,3.26141]
[1778809821387,44.95,81279.41,0.0,-0.98282,1e-05,3.26678]
[1778809821565,44.95,81279.41,0.0,-0.98282,1e-05,3.26678]
[1778809822684,44.95,81278.85,0.0,-0.98282,1e-05,3.26614]
[1778809822809,44.95,81278.85,0.0,-0.98282,1e-05,3.26614]
[1778809822990,44.96,81279.03,0.0,-0.98282,1e-05,3.26702]
[1778809828025,44.96,81282.17,0.0,-0.98276,1e-05,3.27596]
[1778809829032,44.97,81286.61,0.0,-0.9827,1e-05,3.28555]
[1778809829341,44.97,81286.61,0.0,-0.9827,1e-05,3.28555]
[1778809829565,44.97,81286.61,0.0,-0.9827,1e-05,3.28555]
[1778809834527,44.97,81289.12,0.0,-0.98267,1e-05,3.29063]
[1778809834560,44.97,81289.12,0.0,-0.98267,1e-05,3.29063]
[1778809834565,44.97,81289.68,0.0,-0.98266,1e-05,3.29224]
[1778809836497,44.97,81289.39,0.0,-0.98266,1e-05,3.29211]
[1778809836562,44.97,81289.39,0.0,-0.98266,1e-05,3.29211]
[1778809842123,44.98,81288.21,0.0,-0.98266,1e-05,3.29292]
[1778809844172,44.98,81289.67,0.0,-0.98263,1e-05,3.29638]
[1778809844312,44.98,81289.67,0.0,-0.98263,1e-05,3.29638]
[1778809845561,44.99,81289.6,0.0,-0.98263,1e-05,3.29669]
[1778809845808,44.99,81289.6,0.0,-0.98263,1e-05,3.29669]
[1778809845819,44.99,81290.31,0.0,-0.98262,1e-05,3.2986]
[1778809851293,44.99,81289.31,0.0,-0.98262,1e-05,3.2988]
[1778809851309,44.99,81289.31,0.0,-0.98262,1e-05,3.2988]
[1778809857228,45.0,81293.77,0.0,-0.98255,1e-05,3.31106]
[1778809858612,45.0,81293.77,0.0,-0.98255,1e-05,3.31106]
[1778809858807,45.0,81293.77,0.0,-0.98255,1e-05,3.31106]
[1778809858822,45.0,81297.39,0.0,-0.9825,1e-05,3.31896]
[1778809859830,45.0,81297.39,0.0,-0.9825,1e-05,3.31896]
[1778809860058,45.0,81297.39,0.0,-0.9825,1e-05,3.31896]
[1778809860066,45.01,81297.62,0.0,-0.98249,1e-05,3.32025]
[1778809866090,45.01,81297.22,0.0,-0.98248,1e-05,3.32102]
[1778809866310,45.01,81297.22,0.0,-0.98248,1e-05,3.32102]
[1778809869923,45.02,81296.18,0.0,-0.98249,1e-05,3.32044]
[1778809870059,45.02,81296.18,0.0,-0.98249,1e-05,3.32044]
[1778809870004,45.02,81288.22,0.0,-0.98258,1e-05,3.30483]
[1778809871170,45.02,81286.31,0.0,-0.98261,1e-05,3.3009]
[1778809871310,45.02,81286.31,0.0,-0.98261,1e-05,3.3009]
[1778809871326,45.02,81286.39,0.0,-0.9826,1e-05,3.30148]
[1778809873341,45.02,81290.89,0.0,-0.98254,1e-05,3.31157]
[1778809874900,45.02,81290.89,0.0,-0.98254,1e-05,3.31157]
[1778809875059,45.02,81290.89,0.0,-0.98254,1e-05,3.31157]
[1778809876827,45.03,81288.76,0.0,-0.98256,1e-05,3.30798]
[1778809877058,45.03,81288.76,0.0,-0.98256,1e-05,3.30798]
[1778809876865,45.03,81279.14,0.0,-0.98268,1e-05,3.28862]
[1778809877372,45.03,81279.07,0.0,-0.98268,1e-05,3.28892]
[1778809881244,45.03,81279.31,0.0,-0.98267,1e-05,3.29073]
[1778809881308,45.03,81279.31,0.0,-0.98267,1e-05,3.29073]
[1778809883467,45.03,81258.71,0.0,-0.98292,1e-05,3.24956]
[1778809884457,45.04,81249.6,0.0,-0.98302,1e-05,3.23154]
[1778809885464,45.04,81247.07,0.0,-0.98305,1e-05,3.22747]
[1778809887961,45.04,81247.03,0.0,-0.98305,1e-05,3.22793]
[1778809888057,45.04,81247.03,0.0,-0.98305,1e-05,3.22793]
[1778809889382,45.04,81245.59,0.0,-0.98306,1e-05,3.2261]
[1778809889561,45.04,81245.59,0.0,-0.98306,1e-05,3.2261]
[1778809889662,45.05,81246.25,0.0,-0.98304,1e-05,3.22797]
[1778809893520,45.05,81238.87,0.0,-0.98313,1e-05,3.21332]
[1778809895534,45.06,81231.09,0.0,-0.98322,1e-05,3.1988]
[1778809896541,45.06,81225.38,0.0,-0.98328,1e-05,3.18794]
[1778809899205,45.06,81222.89,0.0,-0.98331,1e-05,3.18416]
[1778809899254,45.06,81222.89,0.0,-0.98331,1e-05,3.18416]
[1778809900569,45.06,81215.71,0.0,-0.98338,1e-05,3.17103]
[1778809903591,45.07,81201.18,0.0,-0.98355,1e-05,3.14404]
[1778809904597,45.07,81199.38,0.0,-0.98356,1e-05,3.14114]
[1778809906337,45.07,81198.69,0.0,-0.98357,1e-05,3.14045]
[1778809906561,45.07,81198.69,0.0,-0.98357,1e-05,3.14045]
[1778809907542,45.08,81198.26,0.0,-0.98357,1e-05,3.14027]
[1778809907573,45.08,81198.26,0.0,-0.98357,1e-05,3.14027]
[1778809907618,45.08,81197.49,0.0,-0.98357,1e-05,3.13942]
[1778809909632,45.08,81191.58,0.0,-0.98364,1e-05,3.1291]
[1778809910639,45.08,81184.58,0.0,-0.98371,1e-05,3.11601]
[1778809911400,45.08,81184.58,0.0,-0.98371,1e-05,3.11601]
[1778809911646,45.11,81174.37,0.0,-0.98379,1e-05,3.10305]
[1778809912653,45.13,81171.32,0.0,-0.98378,1e-05,3.10434]
[1778809913661,45.15,81163.85,0.0,-0.98383,1e-05,3.09695]
[1778809915079,45.15,81163.85,0.0,-0.98383,1e-05,3.09695]
[1778809914668,45.17,81156.29,0.0,-0.98387,1e-05,3.08952]
[1778809916686,45.22,81152.08,0.0,-0.98383,1e-05,3.09605]
[1778809917692,45.24,81147.52,0.0,-0.98384,1e-05,3.09437]
[1778809918701,45.27,81159.96,0.0,-0.98365,1e-05,3.12593]
[1778809919708,45.27,81165.89,0.0,-0.98357,1e-05,3.13826]
[1778809920715,45.27,81159.03,0.0,-0.98365,1e-05,3.12543]
[1778809921722,45.27,81149.29,0.0,-0.98376,1e-05,3.10704]
[1778809922729,45.27,81148.38,0.0,-0.98377,1e-05,3.10596]
[1778809926758,45.28,81157.43,0.0,-0.98364,1e-05,3.12646]
[1778809927765,45.29,81169.63,0.0,-0.9835,1e-05,3.15114]
[1778809928773,45.29,81176.08,0.0,-0.98342,1e-05,3.16452]
[1778809930787,45.29,81177.08,0.0,-0.9834,1e-05,3.16771]
[1778809934851,45.3,81175.71,0.0,-0.9834,1e-05,3.16676]
[1778809935058,45.3,81175.71,0.0,-0.9834,1e-05,3.16676]
[1778809936988,45.3,81175.13,0.0,-0.9834,1e-05,3.1668]
[1778809937068,45.3,81175.13,0.0,-0.9834,1e-05,3.1668]
[1778809937089,45.3,81174.32,0.0,-0.98341,1e-05,3.16579]
[1778809942871,45.31,81176.69,0.0,-0.98336,1e-05,3.17401]
[1778809943440,45.31,81176.69,0.0,-0.98336,1e-05,3.17401]
[1778809943560,45.31,81176.69,0.0,-0.98336,1e-05,3.17401]
[1778809945588,45.32,81181.84,0.0,-0.98329,1e-05,3.18538]
[1778809945810,45.32,81181.84,0.0,-0.98329,1e-05,3.18538]
[1778809945892,45.32,81176.38,0.0,-0.98335,1e-05,3.17509]
[1778809946183,45.32,81176.38,0.0,-0.98335,1e-05,3.17509]
[1778809946313,45.32,81176.38,0.0,-0.98335,1e-05,3.17509]
[1778809946899,45.32,81176.08,0.0,-0.98335,1e-05,3.17506]
[1778809951508,45.33,81176.12,0.0,-0.98334,1e-05,3.1774]
[1778809951559,45.33,81176.12,0.0,-0.98334,1e-05,3.1774]
[1778809956969,45.34,81172.81,0.0,-0.98336,1e-05,3.17233]
[1778809961154,45.34,81175.51,0.0,-0.98332,1e-05,3.17937]
[1778809961307,45.34,81176.45,0.0,-0.98331,1e-05,3.18179]
[1778809963101,45.35,81176.21,0.0,-0.98331,1e-05,3.18186]
[1778809963313,45.35,81175.2,0.0,-0.98332,1e-05,3.1804]
[1778809964018,45.35,81174.53,0.0,-0.98332,1e-05,3.17962]
[1778809966037,45.35,81168.33,0.0,-0.98339,1e-05,3.16843]
[1778809967039,45.35,81156.55,0.0,-0.98352,1e-05,3.14573]
[1778809967644,45.35,81156.55,0.0,-0.98352,1e-05,3.14573]
[1778809967808,45.35,81156.55,0.0,-0.98352,1e-05,3.14573]
[1778809968046,45.36,81156.03,0.0,-0.98353,1e-05,3.14531]
[1778809971067,45.36,81165.04,0.0,-0.98341,1e-05,3.1649]
[1778809972150,45.36,81165.04,0.0,-0.98341,1e-05,3.1649]
[1778809972075,45.36,81168.24,0.0,-0.98337,1e-05,3.17181]
[1778809975311,45.37,81165.23,0.0,-0.98339,1e-05,3.16752]
[1778809976533,45.37,81163.73,0.0,-0.98341,1e-05,3.16513]
[1778809976575,45.37,81163.73,0.0,-0.98341,1e-05,3.16513]
[1778809977111,45.37,81163.87,0.0,-0.9834,1e-05,3.16598]
[1778809981138,45.38,81158.45,0.0,-0.98345,1e-05,3.15756]
[1778809982145,45.38,81152.28,0.0,-0.98352,1e-05,3.14599]
[1778809982289,45.38,81152.28,0.0,-0.98352,1e-05,3.14599]
[1778809982309,45.38,81152.28,0.0,-0.98352,1e-05,3.14599]
[1778809983153,45.38,81153.23,0.0,-0.98351,1e-05,3.14846]
[1778809988187,45.39,81153.27,0.0,-0.98349,1e-05,3.1515]
[1778809989311,45.39,81153.24,0.0,-0.98348,1e-05,3.15203]
[1778809991208,45.4,81144.5,0.0,-0.98358,1e-05,3.13602]
[1778809992215,45.4,81141.18,0.0,-0.98362,1e-05,3.13012]
[1778809995236,45.41,81134.68,0.0,-0.98368,1e-05,3.11927]
[1778809996245,45.41,81130.8,0.0,-0.98372,1e-05,3.11234]
[1778809997669,45.41,81130.8,0.0,-0.98372,1e-05,3.11234]
[1778809997809,45.41,81130.8,0.0,-0.98372,1e-05,3.11234]
[1778809997909,45.41,81129.77,0.0,-0.98373,1e-05,3.11164]
[1778809999579,45.41,81130.22,0.0,-0.98372,1e-05,3.11251]
[1778809999807,45.41,81130.22,0.0,-0.98372,1e-05,3.11251]
[1778810000993,45.42,81130.12,0.0,-0.98371,1e-05,3.11363]
[1778810001291,45.42,81112.47,0.0,-0.98391,1e-05,3.07999]
[1778810002292,45.42,81108.16,0.0,-0.98396,1e-05,3.07231]
[1778810003300,45.42,81120.54,0.0,-0.98381,1e-05,3.09699]
[1778810004669,45.42,81120.54,0.0,-0.98381,1e-05,3.09699]
[1778810004759,45.42,81127.45,0.0,-0.98373,1e-05,3.11137]
[1778810005314,45.42,81133.85,0.0,-0.98365,1e-05,3.12387]
[1778810006321,45.42,81136.95,0.0,-0.98362,1e-05,3.12996]
[1778810008335,45.42,81140.22,0.0,-0.98358,1e-05,3.13635]
[1778810010349,45.42,81143.8,0.0,-0.98354,1e-05,3.14334]
[1778810011360,45.42,81139.89,0.0,-0.98359,1e-05,3.13375]
[1778810012363,45.42,81132.11,0.0,-0.98368,1e-05,3.11849]
[1778810013370,45.42,81122.06,0.0,-0.9838,1e-05,3.09888]
[1778810014377,45.42,81119.92,0.0,-0.98382,1e-05,3.09473]
[1778810015384,45.42,81120.7,0.0,-0.98382,1e-05,3.09628]
[1778810017391,45.42,81121.11,0.0,-0.98381,1e-05,3.09717]
[1778810017558,45.42,81121.11,0.0,-0.98381,1e-05,3.09717]
[1778810017659,45.43,81120.89,0.0,-0.98381,1e-05,3.09679]
[1778810019412,45.43,81117.46,0.0,-0.98385,1e-05,3.09017]
[1778810020420,45.43,81108.89,0.0,-0.98395,1e-05,3.07362]
[1778810022433,45.43,81107.12,0.0,-0.98397,1e-05,3.07034]
[1778810023440,45.43,81101.67,0.0,-0.98403,1e-05,3.05993]
[1778810028476,45.45,81104.2,0.0,-0.98395,1e-05,3.07384]
[1778810033516,45.46,81116.21,0.0,-0.9838,1e-05,3.09815]
[1778810034523,45.46,81115.69,0.0,-0.98381,1e-05,3.09718]
[1778810038551,45.46,81128.38,0.0,-0.98366,1e-05,3.12205]
[1778810039558,45.46,81142.5,0.0,-0.98349,1e-05,3.15041]
[1778810040565,45.46,81150.75,0.0,-0.98339,1e-05,3.16662]
[1778810041576,45.46,81153.81,0.0,-0.98336,1e-05,3.1714]
[1778810046611,45.46,81153.05,0.0,-0.98337,1e-05,3.16951]
[1778810047625,45.46,81167.57,0.0,-0.9832,1e-05,3.1983]
[1778810048628,45.45,81182.8,0.0,-0.98302,1e-05,3.22852]
[1778810049635,45.45,81185.68,0.0,-0.98299,1e-05,3.23412]
[1778810054670,45.45,81185.41,0.0,-0.983,1e-05,3.23263]
[1778810059705,45.45,81187.69,0.0,-0.98297,1e-05,3.23629]
[1778810061720,45.45,81182.14,0.0,-0.98304,1e-05,3.22479]
[1778810063734,45.45,81182.25,0.0,-0.98304,1e-05,3.22469]
[1778810065522,45.45,81184.92,0.0,-0.98301,1e-05,3.22988]
[1778810065565,45.45,81184.92,0.0,-0.98301,1e-05,3.22988]
[1778810070784,45.44,81184.77,0.0,-0.98302,1e-05,3.22853]
[1778810075820,45.44,81183.84,0.0,-0.98305,1e-05,3.2239]
[1778810078840,45.44,81204.92,0.0,-0.98279,1e-05,3.26582]
[1778810079847,45.44,81207.09,0.0,-0.98277,1e-05,3.26998]
[1778810081520,45.44,81207.45,0.0,-0.98277,1e-05,3.27046]
[1778810081566,45.44,81207.45,0.0,-0.98277,1e-05,3.27046]
[1778810081861,45.44,81208.99,0.0,-0.98275,1e-05,3.27334]
[1778810082868,45.44,81203.1,0.0,-0.98282,1e-05,3.26117]
[1778810083875,45.43,81209.09,0.0,-0.98275,1e-05,3.27307]
[1778810086896,45.43,81212.35,0.0,-0.98271,1e-05,3.27894]
[1778810087598,45.43,81212.35,0.0,-0.98271,1e-05,3.27894]
[1778810087808,45.43,81212.35,0.0,-0.98271,1e-05,3.27894]
[1778810089917,45.43,81215.63,0.0,-0.98268,1e-05,3.28486]
[1778810093945,45.43,81219.53,0.0,-0.98264,1e-05,3.29177]
[1778810094529,45.43,81219.53,0.0,-0.98264,1e-05,3.29177]
[1778810094559,45.43,81219.53,0.0,-0.98264,1e-05,3.29177]
[1778810094952,45.43,81220.63,0.0,-0.98262,1e-05,3.29375]
[1778810095959,45.43,81245.21,0.0,-0.98232,1e-05,3.34385]
[1778810096966,45.43,81249.14,0.0,-0.98227,1e-05,3.35226]
[1778810102001,45.42,81251.74,0.0,-0.98224,1e-05,3.35647]
[1778810103011,45.42,81257.63,0.0,-0.98217,1e-05,3.36829]
[1778810108043,45.42,81258.48,0.0,-0.98217,1e-05,3.36876]
[1778810110810,45.42,81258.25,0.0,-0.98218,1e-05,3.3675]
[1778810111058,45.42,81258.25,0.0,-0.98218,1e-05,3.3675]
[1778810114085,45.41,81254.88,0.0,-0.98223,1e-05,3.35899]
[1778810115092,45.41,81243.58,0.0,-0.98237,1e-05,3.33532]
[1778810116099,45.41,81238.03,0.0,-0.98244,1e-05,3.32359]
[1778810117053,45.41,81238.03,0.0,-0.98244,1e-05,3.32359]
[1778810117310,45.41,81238.03,0.0,-0.98244,1e-05,3.32359]
[1778810117127,45.41,81236.9,0.0,-0.98246,1e-05,3.32096]
[1778810118113,45.41,81232.26,0.0,-0.98252,1e-05,3.31116]
[1778810119120,45.41,81227.13,0.0,-0.98259,1e-05,3.30039]
[1778810122190,45.4,81226.46,0.0,-0.9826,1e-05,3.29848]
[1778810122308,45.4,81226.46,0.0,-0.9826,1e-05,3.29848]
[1778810127176,45.4,81217.48,0.0,-0.98272,1e-05,3.27862]
[1778810129190,45.4,81218.2,0.0,-0.98271,1e-05,3.27962]
[1778810130056,45.4,81218.2,0.0,-0.98271,1e-05,3.27962]
[1778810130308,45.4,81218.2,0.0,-0.98271,1e-05,3.27962]
[1778810130197,45.4,81219.6,0.0,-0.9827,1e-05,3.28224]
[1778810131204,45.4,81221.43,0.0,-0.98268,1e-05,3.28378]
[1778810131512,45.4,81221.43,0.0,-0.98268,1e-05,3.28378]
[1778810131558,45.4,81221.43,0.0,-0.98268,1e-05,3.28378]
[1778810136960,45.39,81219.93,0.0,-0.98271,1e-05,3.27955]
[1778810137058,45.39,81219.93,0.0,-0.98271,1e-05,3.27955]
[1778810137246,45.39,81218.48,0.0,-0.98273,1e-05,3.27637]
[1778810137994,45.39,81218.48,0.0,-0.98273,1e-05,3.27637]
[1778810138059,45.39,81218.48,0.0,-0.98273,1e-05,3.27637]
[1778810139260,45.39,81214.04,0.0,-0.98279,1e-05,3.26691]
[1778810143290,45.39,81209.84,0.0,-0.98284,1e-05,3.25759]
[1778810144505,45.39,81209.11,0.0,-0.98285,1e-05,3.25592]
[1778810144575,45.39,81209.11,0.0,-0.98285,1e-05,3.25592]
[1778810145304,45.39,81203.46,0.0,-0.98292,1e-05,3.24433]
[1778810149777,45.39,81200.64,0.0,-0.98296,1e-05,3.23797]
[1778810149810,45.39,81200.64,0.0,-0.98296,1e-05,3.23797]
[1778810155374,45.38,81200.12,0.0,-0.98297,1e-05,3.23592]
[1778810160242,45.38,81200.73,0.0,-0.98297,1e-05,3.23665]
[1778810160308,45.38,81200.73,0.0,-0.98297,1e-05,3.23665]
[1778810160254,45.38,81201.5,0.0,-0.98296,1e-05,3.23785]
[1778810160409,45.38,81201.49,0.0,-0.98296,1e-05,3.23783]
[1778810161416,45.38,81193.77,0.0,-0.98306,1e-05,3.22215]
[1778810162423,45.38,81190.64,0.0,-0.9831,1e-05,3.21574]
[1778810163827,45.38,81190.64,0.0,-0.9831,1e-05,3.21574]
[1778810164074,45.38,81190.64,0.0,-0.9831,1e-05,3.21574]
[1778810168910,45.38,81190.85,0.0,-0.9831,1e-05,3.21548]
[1778810169060,45.38,81190.85,0.0,-0.9831,1e-05,3.21548]
[1778810171266,45.38,81193.58,0.0,-0.98307,1e-05,3.22069]
[1778810171308,45.38,81193.58,0.0,-0.98307,1e-05,3.22069]
[1778810171367,45.38,81193.63,0.0,-0.98307,1e-05,3.22051]
[1778810175519,45.37,81203.71,0.0,-0.98295,1e-05,3.24022]
[1778810176824,45.37,81203.71,0.0,-0.98295,1e-05,3.24022]
[1778810177059,45.37,81203.71,0.0,-0.98295,1e-05,3.24022]
[1778810177160,45.37,81204.9,0.0,-0.98294,1e-05,3.2423]
[1778810180975,45.37,81205.69,0.0,-0.98293,1e-05,3.24355]
[1778810181058,45.37,81205.69,0.0,-0.98293,1e-05,3.24355]
[1778810181069,45.37,81200.51,0.0,-0.98299,1e-05,3.23278]
[1778810182238,45.37,81200.51,0.0,-0.98299,1e-05,3.23278]
[1778810182309,45.37,81200.51,0.0,-0.98299,1e-05,3.23278]
[1778810187603,45.37,81201.27,0.0,-0.98299,1e-05,3.23343]
[1778810189997,45.37,81201.27,0.0,-0.98299,1e-05,3.23343]
[1778810190057,45.37,81201.27,0.0,-0.98299,1e-05,3.23343]
[1778810190098,45.37,81205.29,0.0,-0.98294,1e-05,3.24108]
[1778810191635,45.37,81194.6,0.0,-0.98308,1e-05,3.21752]
[1778810192446,45.37,81194.6,0.0,-0.98308,1e-05,3.21752]
[1778810192561,45.37,81194.6,0.0,-0.98308,1e-05,3.21752]
[1778810192662,45.37,81185.71,0.0,-0.98319,1e-05,3.20012]
[1778810193649,45.37,81186.09,0.0,-0.98318,1e-05,3.2008]
[1778810196384,45.37,81185.08,0.0,-0.9832,1e-05,3.19869]
[1778810195663,45.37,81188.67,0.0,-0.98315,1e-05,3.20577]
[1778810196565,45.37,81188.67,0.0,-0.98315,1e-05,3.20577]
[1778810197100,45.37,81188.67,0.0,-0.98315,1e-05,3.20577]
[1778810197308,45.37,81188.67,0.0,-0.98315,1e-05,3.20577]
[1778810197408,45.37,81190.12,0.0,-0.98314,1e-05,3.20857]
[1778810198684,45.37,81195.47,0.0,-0.98307,1e-05,3.21908]
[1778810201003,45.37,81195.09,0.0,-0.98308,1e-05,3.21819]
[1778810201065,45.37,81195.09,0.0,-0.98308,1e-05,3.21819]
[1778810202712,45.36,81198.04,0.0,-0.98305,1e-05,3.22374]
[1778810206740,45.36,81195.06,0.0,-0.98309,1e-05,3.21726]
[1778810207856,45.36,81195.06,0.0,-0.98309,1e-05,3.21726]
[1778810208058,45.36,81195.06,0.0,-0.98309,1e-05,3.21726]
[1778810208115,45.36,81197.2,0.0,-0.98306,1e-05,3.22143]
[1778810209135,45.36,81197.2,0.0,-0.98306,1e-05,3.22143]
[1778810209308,45.36,81197.2,0.0,-0.98306,1e-05,3.22143]
[1778810209348,45.36,81199.84,0.0,-0.98303,1e-05,3.22661]
[1778810211908,45.36,81197.42,0.0,-0.98306,1e-05,3.22136]
[1778810213657,45.36,81198.96,0.0,-0.98304,1e-05,3.22433]
[1778810213808,45.36,81198.96,0.0,-0.98304,1e-05,3.22433]
[1778810214203,45.36,81198.96,0.0,-0.98304,1e-05,3.22433]
[1778810214307,45.36,81198.96,0.0,-0.98304,1e-05,3.22433]
[1778810214379,45.36,81200.49,0.0,-0.98303,1e-05,3.22727]
[1778810217340,45.36,81201.57,0.0,-0.98301,1e-05,3.22918]
[1778810217569,45.36,81201.59,0.0,-0.98301,1e-05,3.22909]
[1778810217817,45.36,81204.98,0.0,-0.98297,1e-05,3.23577]
[1778810218571,45.36,81204.98,0.0,-0.98297,1e-05,3.23577]
[1778810218810,45.36,81204.98,0.0,-0.98297,1e-05,3.23577]
[1778810218824,45.36,81205.48,0.0,-0.98297,1e-05,3.23663]
[1778810219831,45.36,81209.73,0.0,-0.98292,1e-05,3.24505]
[1778810221845,45.36,81202.52,0.0,-0.98301,1e-05,3.23022]
[1778810223144,45.36,81202.52,0.0,-0.98301,1e-05,3.23022]
[1778810223310,45.36,81202.52,0.0,-0.98301,1e-05,3.23022]
[1778810226880,45.35,81198.94,0.0,-0.98305,1e-05,3.22241]
[1778810228028,45.35,81198.94,0.0,-0.98305,1e-05,3.22241]
[1778810228064,45.35,81198.94,0.0,-0.98305,1e-05,3.22241]
[1778810228182,45.35,81198.44,0.0,-0.98306,1e-05,3.22129]
[1778810228869,45.35,81198.44,0.0,-0.98306,1e-05,3.22129]
[1778810229063,45.35,81198.44,0.0,-0.98306,1e-05,3.22129]
[1778810234936,45.35,81195.87,0.0,-0.9831,1e-05,3.21537]
[1778810236702,45.35,81194.49,0.0,-0.98311,1e-05,3.21251]
[1778810236807,45.35,81194.49,0.0,-0.98311,1e-05,3.21251]
[1778810236950,45.35,81194.8,0.0,-0.98311,1e-05,3.21303]
[1778810237527,45.35,81194.8,0.0,-0.98311,1e-05,3.21303]
[1778810237559,45.35,81194.8,0.0,-0.98311,1e-05,3.21303]
[1778810243999,45.35,81174.35,0.0,-0.98336,1e-05,3.17157]
[1778810245008,45.35,81164.62,0.0,-0.98347,1e-05,3.15294]
[1778810246013,45.35,81161.14,0.0,-0.98351,1e-05,3.14608]
[1778810247826,45.35,81162.53,0.0,-0.98349,1e-05,3.14946]
[1778810248059,45.35,81162.53,0.0,-0.98349,1e-05,3.14946]
[1778810248084,45.35,81162.92,0.0,-0.98349,1e-05,3.15023]
[1778810249034,45.35,81166.8,0.0,-0.98344,1e-05,3.15789]
[1778810251049,45.35,81168.83,0.0,-0.98343,1e-05,3.15997]
[1778810252518,45.35,81169.13,0.0,-0.98343,1e-05,3.16054]
[1778810252561,45.35,81169.13,0.0,-0.98343,1e-05,3.16054]
[1778810253062,45.35,81172.61,0.0,-0.98338,1e-05,3.16741]
[1778810255076,45.35,81175.38,0.0,-0.98335,1e-05,3.17283]
[1778810256939,45.35,81176.3,0.0,-0.98334,1e-05,3.17461]
[1778810257057,45.35,81176.3,0.0,-0.98334,1e-05,3.17461]
[1778810257090,45.35,81171.81,0.0,-0.98339,1e-05,3.16567]
[1778810258181,45.35,81171.81,0.0,-0.98339,1e-05,3.16567]
[1778810258309,45.35,81171.81,0.0,-0.98339,1e-05,3.16567]
[1778810261118,45.35,81168.25,0.0,-0.98344,1e-05,3.1585]
[1778810262329,45.35,81168.25,0.0,-0.98344,1e-05,3.1585]
[1778810262375,45.35,81165.28,0.0,-0.98347,1e-05,3.15262]
[1778810262560,45.35,81165.28,0.0,-0.98347,1e-05,3.15262]
[1778810265879,45.35,81164.1,0.0,-0.98349,1e-05,3.15026]
[1778810266062,45.35,81164.1,0.0,-0.98349,1e-05,3.15026]
[1778810270444,45.35,81160.86,0.0,-0.98353,1e-05,3.14385]
[1778810271559,45.35,81160.58,0.0,-0.98353,1e-05,3.1433]
[1778810272195,45.35,81161.64,0.0,-0.98352,1e-05,3.14539]
[1778810272664,45.35,81161.64,0.0,-0.98352,1e-05,3.14539]
[1778810272808,45.35,81161.64,0.0,-0.98352,1e-05,3.14539]
[1778810278237,45.35,81161.06,0.0,-0.98352,1e-05,3.14422]
[1778810281258,45.35,81148.13,0.0,-0.98368,1e-05,3.11882]
[1778810282265,45.35,81140.04,0.0,-0.98377,1e-05,3.10306]
[1778810283272,45.35,81137.53,0.0,-0.9838,1e-05,3.09823]
[1778810284696,45.35,81136.88,0.0,-0.98381,1e-05,3.09703]
[1778810284808,45.35,81136.88,0.0,-0.98381,1e-05,3.09703]
[1778810287353,45.35,81141.34,0.0,-0.98375,1e-05,3.10593]
[1778810288322,45.35,81136.66,0.0,-0.98381,1e-05,3.09686]
[1778810289329,45.35,81133.05,0.0,-0.98385,1e-05,3.08991]
[1778810291008,45.35,81134.5,0.0,-0.98383,1e-05,3.0928]
[1778810291062,45.35,81134.5,0.0,-0.98383,1e-05,3.0928]
[1778810293357,45.35,81141.88,0.0,-0.98374,1e-05,3.10736]
[1778810294057,45.35,81141.88,0.0,-0.98374,1e-05,3.10736]
[1778810294309,45.35,81141.88,0.0,-0.98374,1e-05,3.10736]
[1778810295457,45.35,81143.04,0.0,-0.98373,1e-05,3.10966]
[1778810295493,45.35,81142.57,0.0,-0.98374,1e-05,3.10878]
[1778810295561,45.35,81142.57,0.0,-0.98374,1e-05,3.10878]
[1778810299174,45.35,81141.26,0.0,-0.98375,1e-05,3.10633]
[1778810299308,45.35,81141.26,0.0,-0.98375,1e-05,3.10633]
[1778810302420,45.35,81147.84,0.0,-0.98367,1e-05,3.1193]
[1778810304389,45.35,81150.54,0.0,-0.98364,1e-05,3.1246]
[1778810304559,45.35,81151.8,0.0,-0.98363,1e-05,3.12707]
[1778810306748,45.35,81154.48,0.0,-0.98359,1e-05,3.13232]
[1778810306807,45.35,81154.48,0.0,-0.98359,1e-05,3.13232]
[1778810307458,45.35,81154.83,0.0,-0.98359,1e-05,3.133]
[1778810309302,45.35,81156.04,0.0,-0.98358,1e-05,3.13536]
[1778810309312,45.35,81156.04,0.0,-0.98358,1e-05,3.13536]
[1778810313605,45.35,81161.71,0.0,-0.98352,1e-05,3.14449]
[1778810313808,45.35,81161.71,0.0,-0.98352,1e-05,3.14449]
[1778810314217,45.35,81161.71,0.0,-0.98352,1e-05,3.14449]
[1778810314307,45.35,81161.71,0.0,-0.98352,1e-05,3.14449]
[1778810314507,45.35,81161.86,0.0,-0.98352,1e-05,3.14475]
[1778810319543,45.35,81163.42,0.0,-0.9835,1e-05,3.14764]
[1778810322390,45.35,81163.7,0.0,-0.9835,1e-05,3.14816]
[1778810322561,45.35,81163.71,0.0,-0.9835,1e-05,3.1481]
[1778810325585,45.35,81159.48,0.0,-0.98355,1e-05,3.13965]
[1778810327522,45.35,81159.48,0.0,-0.98355,1e-05,3.13965]
[1778810327558,45.35,81159.32,0.0,-0.98355,1e-05,3.13932]
[1778810327599,45.35,81159.65,0.0,-0.98355,1e-05,3.13994]
[1778810333642,45.35,81161.24,0.0,-0.98353,1e-05,3.14291]
[1778810335365,45.35,81161.24,0.0,-0.98353,1e-05,3.14291]
[1778810335570,45.35,81161.93,0.0,-0.98352,1e-05,3.14421]
[1778810339117,45.35,81161.58,0.0,-0.98353,1e-05,3.14346]
[1778810339309,45.35,81161.58,0.0,-0.98353,1e-05,3.14346]
[1778810339330,45.35,81157.89,0.0,-0.98357,1e-05,3.13613]
[1778810340690,45.35,81151.12,0.0,-0.98365,1e-05,3.12283]
[1778810341987,45.35,81151.12,0.0,-0.98365,1e-05,3.12283]
[1778810342057,45.35,81151.12,0.0,-0.98365,1e-05,3.12283]
[1778810342138,45.35,81151.43,0.0,-0.98365,1e-05,3.12343]
[1778810347739,45.35,81152.55,0.0,-0.98363,1e-05,3.12561]
[1778810353523,45.35,81150.75,0.0,-0.98365,1e-05,3.12206]
[1778810353577,45.35,81150.67,0.0,-0.98366,1e-05,3.1219]
[1778810353781,45.35,81146.12,0.0,-0.98371,1e-05,3.113]
[1778810354788,45.35,81139.65,0.0,-0.98378,1e-05,3.10037]
[1778810355795,45.35,81132.99,0.0,-0.98386,1e-05,3.08744]
[1778810357605,45.35,81132.85,0.0,-0.98386,1e-05,3.0872]
[1778810357807,45.35,81132.85,0.0,-0.98386,1e-05,3.0872]
[1778810359441,45.35,81132.66,0.0,-0.98386,1e-05,3.08694]
[1778810359509,45.35,81132.73,0.0,-0.98386,1e-05,3.08713]
[1778810359573,45.35,81132.73,0.0,-0.98386,1e-05,3.08713]
[1778810364422,45.35,81130.53,0.0,-0.98389,1e-05,3.08309]
[1778810364560,45.35,81130.53,0.0,-0.98389,1e-05,3.08309]
[1778810369895,45.35,81131.04,0.0,-0.98388,1e-05,3.08451]
[1778810374930,45.35,81130.97,0.0,-0.98389,1e-05,3.08284]
[1778810375736,45.35,81130.97,0.0,-0.98389,1e-05,3.08284]
[1778810375810,45.35,81130.97,0.0,-0.98389,1e-05,3.08284]
[1778810378460,45.36,81130.22,0.0,-0.9839,1e-05,3.08152]
[1778810378559,45.36,81130.22,0.0,-0.9839,1e-05,3.08152]
[1778810378561,45.36,81130.09,0.0,-0.9839,1e-05,3.08134]
[1778810382180,45.36,81129.16,0.0,-0.98391,1e-05,3.07976]
[1778810382309,45.36,81129.16,0.0,-0.98391,1e-05,3.07976]
[1778810388123,45.36,81126.35,0.0,-0.98394,1e-05,3.07482]
[1778810388308,45.36,81126.35,0.0,-0.98394,1e-05,3.07482]
[1778810389951,45.36,81125.73,0.0,-0.98394,1e-05,3.07379]
[1778810390058,45.36,81125.73,0.0,-0.98394,1e-05,3.07379]
[1778810390159,45.36,81125.74,0.0,-0.98394,1e-05,3.0739]
[1778810395070,45.36,81117.58,0.0,-0.98403,1e-05,3.05859]
[1778810396127,45.36,81117.58,0.0,-0.98403,1e-05,3.05859]
[1778810396311,45.36,81117.58,0.0,-0.98403,1e-05,3.05859]
[1778810396410,45.36,81114.87,0.0,-0.98406,1e-05,3.05349]
[1778810401118,45.36,81108.77,0.0,-0.98413,1e-05,3.04225]
[1778810402121,45.36,81104.14,0.0,-0.98418,1e-05,3.03426]
[1778810403140,45.37,81094.26,0.0,-0.98428,1e-05,3.01616]
[1778810404143,45.37,81100.94,0.0,-0.98421,1e-05,3.0291]
[1778810405152,45.37,81109.65,0.0,-0.98411,1e-05,3.04596]
[1778810406157,45.37,81114.44,0.0,-0.98405,1e-05,3.0553]
[1778810408337,45.37,81111.97,0.0,-0.98408,1e-05,3.05067]
[1778810408559,45.37,81111.97,0.0,-0.98408,1e-05,3.05067]
[1778810411976,45.37,81110.15,0.0,-0.9841,1e-05,3.04769]
[1778810412066,45.37,81110.15,0.0,-0.9841,1e-05,3.04769]
[1778810412775,45.37,81109.49,0.0,-0.9841,1e-05,3.04655]
[1778810412807,45.37,81109.49,0.0,-0.9841,1e-05,3.04655]
[1778810413208,45.37,81109.25,0.0,-0.98411,1e-05,3.04622]
[1778810415223,45.37,81105.66,0.0,-0.98414,1e-05,3.0396]
[1778810417639,45.37,81103.63,0.0,-0.98417,1e-05,3.036]
[1778810417808,45.37,81103.63,0.0,-0.98417,1e-05,3.036]
[1778810418244,45.37,81099.67,0.0,-0.98421,1e-05,3.02857]
[1778810419252,45.37,81090.9,0.0,-0.98431,1e-05,3.012]
[1778810420259,45.38,81086.34,0.0,-0.98436,1e-05,3.00352]
[1778810422273,45.38,81080.96,0.0,-0.98442,1e-05,2.99373]
[1778810423270,45.38,81080.96,0.0,-0.98442,1e-05,2.99373]
[1778810423307,45.38,81080.96,0.0,-0.98442,1e-05,2.99373]
[1778810428317,45.38,81076.41,0.0,-0.98446,1e-05,2.98652]
[1778810429012,45.38,81076.41,0.0,-0.98446,1e-05,2.98652]
[1778810429057,45.38,81076.41,0.0,-0.98446,1e-05,2.98652]
[1778810432347,45.38,81074.89,0.0,-0.98448,1e-05,2.98256]
[1778810432560,45.38,81074.89,0.0,-0.98448,1e-05,2.98256]
[1778810432644,45.38,81074.69,0.0,-0.98448,1e-05,2.98244]
[1778810434406,45.39,81072.53,0.0,-0.98451,1e-05,2.97862]
[1778810434571,45.39,81072.53,0.0,-0.98451,1e-05,2.97862]
[1778810438506,45.39,81068.62,0.0,-0.98454,1e-05,2.97231]
[1778810438558,45.39,81068.62,0.0,-0.98454,1e-05,2.97231]
[1778810439136,45.39,81069.52,0.0,-0.98453,1e-05,2.97429]
[1778810439310,45.39,81069.52,0.0,-0.98453,1e-05,2.97429]
[1778810439396,45.39,81070.99,0.0,-0.98451,1e-05,2.97733]
[1778810440403,45.39,81077.21,0.0,-0.98444,1e-05,2.98936]
[1778810441446,45.39,81077.21,0.0,-0.98444,1e-05,2.98936]
[1778810445072,45.39,81075.82,0.0,-0.98445,1e-05,2.98775]
[1778810448459,45.4,81081.73,0.0,-0.98438,1e-05,2.99997]
[1778810450473,45.4,81087.97,0.0,-0.9843,1e-05,3.0123]
[1778810451266,45.4,81087.97,0.0,-0.9843,1e-05,3.0123]
[1778810451480,45.4,81094.44,0.0,-0.98423,1e-05,3.02486]
[1778810452487,45.4,81102.82,0.0,-0.98413,1e-05,3.04109]
[1778810453494,45.4,81103.63,0.0,-0.98412,1e-05,3.04281]
[1778810455818,45.4,81104.59,0.0,-0.98411,1e-05,3.04498]
[1778810456058,45.4,81104.59,0.0,-0.98411,1e-05,3.04498]
[1778810456515,45.4,81105.02,0.0,-0.9841,1e-05,3.04597]
[1778810458529,45.4,81108.52,0.0,-0.98406,1e-05,3.05301]
[1778810459536,45.4,81112.35,0.0,-0.98402,1e-05,3.06053]
[1778810460543,45.4,81117.85,0.0,-0.98395,1e-05,3.07127]
[1778810462566,45.41,81102.65,0.0,-0.98413,1e-05,3.04224]
[1778810463573,45.41,81093.11,0.0,-0.98423,1e-05,3.02414]
[1778810464580,45.41,81093.57,0.0,-0.98423,1e-05,3.02521]
[1778810465059,45.41,81093.57,0.0,-0.98423,1e-05,3.02521]
[1778810469615,45.41,81083.61,0.0,-0.98434,1e-05,3.00714]
[1778810470622,45.41,81085.8,0.0,-0.98431,1e-05,3.01152]
[1778810473781,45.41,81088.93,0.0,-0.98427,1e-05,3.0181]
[1778810473809,45.41,81088.93,0.0,-0.98427,1e-05,3.0181]
[1778810474650,45.41,81088.21,0.0,-0.98428,1e-05,3.01692]
[1778810477060,45.41,81085.27,0.0,-0.98431,1e-05,3.01173]
[1778810479214,45.42,81085.5,0.0,-0.9843,1e-05,3.01259]
[1778810479308,45.42,81085.5,0.0,-0.9843,1e-05,3.01259]
[1778810479687,45.42,81085.54,0.0,-0.9843,1e-05,3.01288]
[1778810484722,45.42,81086.19,0.0,-0.98429,1e-05,3.01516]
[1778810486736,45.42,81082.19,0.0,-0.98433,1e-05,3.00797]
[1778810489315,45.42,81083.46,0.0,-0.98431,1e-05,3.0106]
[1778810489568,45.42,81083.46,0.0,-0.98431,1e-05,3.0106]
[1778810493396,45.42,81085.91,0.0,-0.98429,1e-05,3.01428]
[1778810493562,45.42,81085.91,0.0,-0.98429,1e-05,3.01428]
[1778810493663,45.43,81086.23,0.0,-0.98428,1e-05,3.01531]
[1778810494238,45.43,81086.23,0.0,-0.98428,1e-05,3.01531]
[1778810494308,45.43,81086.23,0.0,-0.98428,1e-05,3.01531]
[1778810494792,45.43,81082.25,0.0,-0.98433,1e-05,3.00794]
[1778810498763,45.43,81083.11,0.0,-0.98431,1e-05,3.01022]
[1778810498809,45.43,81083.11,0.0,-0.98431,1e-05,3.01022]
[1778810498938,45.43,81083.11,0.0,-0.98431,1e-05,3.01022]
[1778810499060,45.43,81083.11,0.0,-0.98431,1e-05,3.01022]
[1778810499261,45.43,81083.06,0.0,-0.98431,1e-05,3.01054]
[1778810504364,45.43,81080.16,0.0,-0.98435,1e-05,3.00447]
[1778810504564,45.43,81080.16,0.0,-0.98435,1e-05,3.00447]
[1778810504575,45.43,81077.38,0.0,-0.98438,1e-05,2.99963]
[1778810504862,45.43,81073.08,0.0,-0.98443,1e-05,2.99148]
[1778810505869,45.43,81065.16,0.0,-0.98451,1e-05,2.97737]
[1778810507887,45.44,81050.23,0.0,-0.98467,1e-05,2.95105]
[1778810509900,45.44,81047.81,0.0,-0.98468,1e-05,2.94834]
[1778810514937,45.45,81050.78,0.0,-0.98464,1e-05,2.95606]
[1778810518574,45.45,81049.66,0.0,-0.98464,1e-05,2.95458]
[1778810518807,45.45,81048.99,0.0,-0.98465,1e-05,2.95393]
[1778810520996,45.46,81037.03,0.0,-0.98478,1e-05,2.93221]
[1778810521876,45.46,81037.03,0.0,-0.98478,1e-05,2.93221]
[1778810522474,45.46,81037.03,0.0,-0.98478,1e-05,2.93221]
[1778810522494,45.46,81001.84,0.0,-0.98516,1e-05,2.86755]
[1778810523128,45.46,81004.21,0.0,-0.98513,1e-05,2.87284]
[1778810524043,45.49,81037.56,0.0,-0.9847,1e-05,2.94514]
[1778810525068,45.49,81037.56,0.0,-0.9847,1e-05,2.94514]
[1778810525168,45.53,81064.82,0.0,-0.98433,1e-05,3.00686]
[1778810526507,45.53,81064.82,0.0,-0.98433,1e-05,3.00686]
[1778810526591,45.55,81063.57,0.0,-0.9843,1e-05,3.01189]
[1778810527552,45.55,81063.57,0.0,-0.9843,1e-05,3.01189]
[1778810527633,45.55,81061.22,0.0,-0.98433,1e-05,3.00763]
[1778810528068,45.55,81061.22,0.0,-0.98433,1e-05,3.00763]
[1778810528570,45.55,81061.22,0.0,-0.98433,1e-05,3.00763]
[1778810528633,45.56,81056.35,0.0,-0.98438,1e-05,2.99924]
[1778810528816,45.56,81056.35,0.0,-0.98438,1e-05,2.99924]
[1778810529082,45.56,81051.38,0.0,-0.98443,1e-05,2.98985]
[1778810530089,45.56,81066.46,0.0,-0.98426,1e-05,3.01863]
[1778810531068,45.56,81066.46,0.0,-0.98426,1e-05,3.01863]
[1778810531117,45.56,81074.05,0.0,-0.98416,1e-05,3.03476]
[1778810532564,45.56,81074.05,0.0,-0.98416,1e-05,3.03476]
[1778810532638,45.56,81074.72,0.0,-0.98415,1e-05,3.0362]
[1778810533241,45.56,81074.72,0.0,-0.98415,1e-05,3.0362]
[1778810533271,45.56,81074.72,0.0,-0.98415,1e-05,3.0362]
[1778810533534,45.56,81074.72,0.0,-0.98415,1e-05,3.0362]
[1778810533631,45.56,81097.29,0.0,-0.98389,1e-05,3.07968]
[1778810534131,45.56,81110.57,0.0,-0.98374,1e-05,3.10612]
[1778810535138,45.56,81107.37,0.0,-0.98377,1e-05,3.0999]
[1778810536145,45.56,81096.3,0.0,-0.9839,1e-05,3.07857]
[1778810537152,45.57,81095.09,0.0,-0.98391,1e-05,3.07695]
[1778810542187,45.57,81095.1,0.0,-0.9839,1e-05,3.07804]
[1778810544213,45.57,81084.62,0.0,-0.98402,1e-05,3.05866]
[1778810545065,45.57,81084.62,0.0,-0.98402,1e-05,3.05866]
[1778810545215,45.57,81078.27,0.0,-0.98409,1e-05,3.0466]
[1778810546996,45.57,81076.13,0.0,-0.98412,1e-05,3.04264]
[1778810547229,45.57,81069.69,0.0,-0.98419,1e-05,3.03049]
[1778810547939,45.57,81069.69,0.0,-0.98419,1e-05,3.03049]
[1778810548236,45.58,81076.7,0.0,-0.9841,1e-05,3.04466]
[1778810549243,45.58,81088.42,0.0,-0.98397,1e-05,3.06727]
[1778810550250,45.58,81088.99,0.0,-0.98396,1e-05,3.06847]
[1778810551257,45.58,81094.69,0.0,-0.9839,1e-05,3.07768]
[1778810552264,45.58,81098.03,0.0,-0.98387,1e-05,3.0842]
[1778810555063,45.58,81095.96,0.0,-0.98389,1e-05,3.08035]
[1778810559313,45.58,81105.56,0.0,-0.98377,1e-05,3.09933]
[1778810560616,45.58,81105.56,0.0,-0.98377,1e-05,3.09933]
[1778810560808,45.58,81105.56,0.0,-0.98377,1e-05,3.09933]
[1778810560717,45.58,81108.46,0.0,-0.98374,1e-05,3.10501]
[1778810561327,45.58,81101.79,0.0,-0.98382,1e-05,3.09213]
[1778810562334,45.58,81098.53,0.0,-0.98386,1e-05,3.08589]
[1778810563457,45.58,81098.53,0.0,-0.98386,1e-05,3.08589]
[1778810566362,45.58,81093.26,0.0,-0.98391,1e-05,3.076]
[1778810567369,45.58,81085.56,0.0,-0.984,1e-05,3.06128]
[1778810568376,45.58,81075.56,0.0,-0.98412,1e-05,3.04223]
[1778810569057,45.58,81075.56,0.0,-0.98412,1e-05,3.04223]
[1778810569383,45.58,81070.74,0.0,-0.98417,1e-05,3.03318]
[1778810571397,45.58,81067.57,0.0,-0.9842,1e-05,3.02747]
[1778810573411,45.58,81063.69,0.0,-0.98425,1e-05,3.02044]
[1778810575824,45.59,81063.55,0.0,-0.98425,1e-05,3.02036]
[1778810576307,45.59,81061.55,0.0,-0.98427,1e-05,3.01674]
[1778810576432,45.59,81058.86,0.0,-0.9843,1e-05,3.01182]
[1778810578446,45.59,81065.41,0.0,-0.98422,1e-05,3.02466]
[1778810579453,45.59,81068.4,0.0,-0.98419,1e-05,3.03053]
[1778810581467,45.59,81059.76,0.0,-0.98428,1e-05,3.01442]
[1778810582377,45.59,81059.76,0.0,-0.98428,1e-05,3.01442]
[1778810582516,45.59,81059.76,0.0,-0.98428,1e-05,3.01442]
[1778810582576,45.59,81038.45,0.0,-0.98452,1e-05,2.97437]
[1778810583482,45.59,81033.13,0.0,-0.98457,1e-05,2.96527]
[1778810585496,45.59,81035.76,0.0,-0.98454,1e-05,2.97073]
[1778810586518,45.59,81035.76,0.0,-0.98454,1e-05,2.97073]
[1778810586585,45.6,81045.13,0.0,-0.98443,1e-05,2.98923]
[1778810587511,45.6,81051.05,0.0,-0.98436,1e-05,3.00064]
[1778810588517,45.6,81053.3,0.0,-0.98434,1e-05,3.0051]
[1778810590531,45.6,81050.83,0.0,-0.98437,1e-05,2.99966]
[1778810592545,45.59,81049.13,0.0,-0.9844,1e-05,2.99454]
[1778810595566,45.58,81044.45,0.0,-0.98447,1e-05,2.98287]
[1778810596603,45.58,81046.76,0.0,-0.98445,1e-05,2.98629]
[1778810598861,45.58,81045.17,0.0,-0.98447,1e-05,2.98353]
[1778810598587,45.58,81052.4,0.0,-0.98438,1e-05,2.9974]
[1778810599594,45.58,81054.94,0.0,-0.98435,1e-05,3.00242]
[1778810600603,45.58,81058.88,0.0,-0.98431,1e-05,3.01009]
[1778810601608,45.58,81063.27,0.0,-0.98426,1e-05,3.01861]
[1778810602615,45.58,81069.93,0.0,-0.98418,1e-05,3.03147]
[1778810603073,45.58,81069.93,0.0,-0.98418,1e-05,3.03147]
[1778810603622,45.58,81069.75,0.0,-0.98418,1e-05,3.03129]
[1778810605853,45.58,81070.08,0.0,-0.98418,1e-05,3.03208]
[1778810605866,45.58,81067.8,0.0,-0.9842,1e-05,3.0279]
[1778810611678,45.59,81066.75,0.0,-0.98422,1e-05,3.02507]
[1778810612685,45.59,81072.46,0.0,-0.98415,1e-05,3.03613]
[1778810615706,45.59,81068.65,0.0,-0.98419,1e-05,3.02932]
[1778810620741,45.59,81070.93,0.0,-0.98416,1e-05,3.03447]
[1778810623095,45.59,81071.39,0.0,-0.98415,1e-05,3.03566]
[1778810623763,45.59,81081.46,0.0,-0.98404,1e-05,3.05507]
[1778810624769,45.59,81084.74,0.0,-0.984,1e-05,3.06149]
[1778810625776,45.59,81086.79,0.0,-0.98397,1e-05,3.06554]
[1778810627790,45.59,81091.53,0.0,-0.98392,1e-05,3.07486]
[1778810629516,45.59,81092.93,0.0,-0.9839,1e-05,3.07764]
[1778810629804,45.59,81100.58,0.0,-0.98381,1e-05,3.0925]
[1778810630811,45.59,81103.16,0.0,-0.98378,1e-05,3.09755]
[1778810631818,45.59,81108.02,0.0,-0.98373,1e-05,3.10703]
[1778810632825,45.59,81111.34,0.0,-0.98369,1e-05,3.11351]
[1778810633069,45.59,81111.34,0.0,-0.98369,1e-05,3.11351]
[1778810633832,45.6,81112.43,0.0,-0.98367,1e-05,3.11565]
[1778810634680,45.6,81112.43,0.0,-0.98367,1e-05,3.11565]
[1778810635059,45.6,81112.06,0.0,-0.98368,1e-05,3.11495]
[1778810635846,45.6,81111.64,0.0,-0.98368,1e-05,3.11416]
[1778810639876,45.6,81115.69,0.0,-0.98364,1e-05,3.12212]
[1778810640883,45.6,81118.82,0.0,-0.9836,1e-05,3.12824]
[1778810642897,45.6,81120.85,0.0,-0.98358,1e-05,3.1322]
[1778810643904,45.6,81128.75,0.0,-0.98348,1e-05,3.14766]
[1778810644911,45.6,81130.17,0.0,-0.98347,1e-05,3.15041]
[1778810646925,45.59,81140.46,0.0,-0.98334,1e-05,3.17058]
[1778810647932,45.59,81147.42,0.0,-0.98326,1e-05,3.18425]
[1778810648939,45.6,81152.23,0.0,-0.9832,1e-05,3.19433]
[1778810652296,45.6,81153.19,0.0,-0.98319,1e-05,3.19663]
[1778810652392,45.6,81156.83,0.0,-0.98315,1e-05,3.20361]
[1778810653059,45.6,81156.83,0.0,-0.98315,1e-05,3.20361]
[1778810653123,45.6,81157.49,0.0,-0.98314,1e-05,3.20492]
[1778810655988,45.6,81149.59,0.0,-0.98323,1e-05,3.18883]
[1778810660840,45.59,81150.68,0.0,-0.98322,1e-05,3.19065]
[1778810661059,45.59,81151.16,0.0,-0.98322,1e-05,3.19138]
[1778810666058,45.59,81135.84,0.0,-0.98341,1e-05,3.16054]
[1778810667065,45.59,81124.85,0.0,-0.98353,1e-05,3.13949]
[1778810668072,45.6,81124.92,0.0,-0.98353,1e-05,3.14019]
[1778810669789,45.6,81124.86,0.0,-0.98353,1e-05,3.14002]
[1778810670124,45.6,81124.86,0.0,-0.98353,1e-05,3.14002]
[1778810670189,45.6,81125.09,0.0,-0.98353,1e-05,3.14047]
[1778810671093,45.6,81119.72,0.0,-0.9836,1e-05,3.12805]
[1778810671950,45.6,81119.72,0.0,-0.9836,1e-05,3.12805]
[1778810672314,45.6,81119.72,0.0,-0.9836,1e-05,3.12805]
[1778810672381,45.6,81119.72,0.0,-0.9836,1e-05,3.12805]
[1778810674114,45.6,81115.6,0.0,-0.98365,1e-05,3.11999]
[1778810675121,45.6,81112.08,0.0,-0.98369,1e-05,3.11315]
[1778810676314,45.6,81112.08,0.0,-0.98369,1e-05,3.11315]
[1778810676412,45.6,81109.44,0.0,-0.98372,1e-05,3.10806]
[1778810678363,45.6,81109.54,0.0,-0.98372,1e-05,3.10826]
[1778810678564,45.6,81109.54,0.0,-0.98372,1e-05,3.10826]
[1778810680314,45.6,81109.4,0.0,-0.98372,1e-05,3.10806]
[1778810680349,45.6,81108.4,0.0,-0.98373,1e-05,3.10619]
[1778810681504,45.6,81108.4,0.0,-0.98373,1e-05,3.10619]
[1778810682179,45.6,81133.0,0.0,-0.98344,1e-05,3.15428]
[1778810683186,45.6,81154.94,0.0,-0.98318,1e-05,3.19831]
[1778810684193,45.6,81161.07,0.0,-0.9831,1e-05,3.21109]
[1778810685250,45.6,81161.07,0.0,-0.9831,1e-05,3.21109]
[1778810685347,45.6,81160.82,0.0,-0.9831,1e-05,3.21041]
[1778810686207,45.6,81176.47,0.0,-0.98291,1e-05,3.2417]
[1778810687214,45.6,81185.98,0.0,-0.9828,1e-05,3.26068]
[1778810688221,45.6,81186.57,0.0,-0.98279,1e-05,3.26167]
[1778810689857,45.6,81186.57,0.0,-0.98279,1e-05,3.26167]
[1778810689957,45.6,81183.23,0.0,-0.98284,1e-05,3.25448]
[1778810691580,45.6,81182.29,0.0,-0.98285,1e-05,3.25259]
[1778810691668,45.6,81178.65,0.0,-0.98289,1e-05,3.24484]
[1778810696277,45.59,81163.45,0.0,-0.98308,1e-05,3.21347]
[1778810697284,45.59,81161.28,0.0,-0.98311,1e-05,3.20901]
[1778810699891,45.59,81162.43,0.0,-0.9831,1e-05,3.21116]
[1778810699970,45.59,81162.43,0.0,-0.9831,1e-05,3.21116]
[1778810699956,45.59,81166.38,0.0,-0.98305,1e-05,3.2189]
[1778810700061,45.59,81166.38,0.0,-0.98305,1e-05,3.2189]
[1778810700305,45.59,81170.92,0.0,-0.983,1e-05,3.22798]
[1778810701312,45.59,81169.51,0.0,-0.98302,1e-05,3.22483]
[1778810703662,45.59,81167.81,0.0,-0.98304,1e-05,3.22127]
[1778810703807,45.59,81167.81,0.0,-0.98304,1e-05,3.22127]
[1778810703880,45.59,81167.78,0.0,-0.98304,1e-05,3.22105]
[1778810709368,45.59,81155.61,0.0,-0.98319,1e-05,3.19588]
[1778810710352,45.59,81155.61,0.0,-0.98319,1e-05,3.19588]
[1778810710562,45.59,81155.61,0.0,-0.98319,1e-05,3.19588]
[1778810710630,45.59,81153.73,0.0,-0.98321,1e-05,3.19204]
[1778810712814,45.59,81153.12,0.0,-0.98322,1e-05,3.19071]
[1778810712910,45.59,81152.58,0.0,-0.98323,1e-05,3.18953]
[1778810713060,45.59,81152.58,0.0,-0.98323,1e-05,3.18953]
[1778810718431,45.58,81152.79,0.0,-0.98323,1e-05,3.18928]
[1778810722316,45.58,81150.57,0.0,-0.98326,1e-05,3.18451]
[1778810722459,45.58,81145.92,0.0,-0.98332,1e-05,3.1752]
[1778810723467,45.58,81134.86,0.0,-0.98345,1e-05,3.15331]
[1778810724475,45.58,81127.53,0.0,-0.98353,1e-05,3.13887]
[1778810725481,45.58,81119.12,0.0,-0.98363,1e-05,3.12241]
[1778810726488,45.58,81110.76,0.0,-0.98373,1e-05,3.10613]
[1778810727495,45.58,81108.2,0.0,-0.98376,1e-05,3.10118]
[1778810730490,45.58,81106.69,0.0,-0.98378,1e-05,3.09832]
[1778810730560,45.58,81106.69,0.0,-0.98378,1e-05,3.09832]
[1778810731860,45.58,81107.65,0.0,-0.98377,1e-05,3.10022]
[1778810731890,45.58,81107.02,0.0,-0.98378,1e-05,3.09716]
[1778810732059,45.58,81107.02,0.0,-0.98378,1e-05,3.09716]
[1778810733542,45.58,81114.3,0.0,-0.9837,1e-05,3.11137]
[1778810735552,45.58,81124.98,0.0,-0.98357,1e-05,3.13223]
[1778810736559,45.58,81131.59,0.0,-0.98349,1e-05,3.14516]
[1778810737552,45.58,81131.59,0.0,-0.98349,1e-05,3.14516]
[1778810737582,45.58,81131.59,0.0,-0.98349,1e-05,3.14516]
[1778810739580,45.58,81127.83,0.0,-0.98354,1e-05,3.13767]
[1778810740653,45.58,81127.83,0.0,-0.98354,1e-05,3.13767]
[1778810740811,45.58,81127.83,0.0,-0.98354,1e-05,3.13767]
[1778810741594,45.58,81134.61,0.0,-0.98346,1e-05,3.15092]
[1778810742601,45.58,81129.45,0.0,-0.98352,1e-05,3.14075]
[1778810743248,45.58,81129.45,0.0,-0.98352,1e-05,3.14075]
[1778810743308,45.58,81129.45,0.0,-0.98352,1e-05,3.14075]
[1778810745249,45.58,81126.68,0.0,-0.98355,1e-05,3.13529]
[1778810745308,45.58,81126.68,0.0,-0.98355,1e-05,3.13529]
[1778810745622,45.58,81127.12,0.0,-0.98355,1e-05,3.13614]
[1778810746629,45.58,81134.77,0.0,-0.98346,1e-05,3.15113]
[1778810747148,45.58,81134.77,0.0,-0.98346,1e-05,3.15113]
[1778810747311,45.58,81134.77,0.0,-0.98346,1e-05,3.15113]
[1778810747636,45.58,81133.42,0.0,-0.98347,1e-05,3.14844]
[1778810748643,45.58,81125.72,0.0,-0.98357,1e-05,3.13331]
[1778810749912,45.58,81125.72,0.0,-0.98357,1e-05,3.13331]
[1778810749945,45.58,81125.04,0.0,-0.98357,1e-05,3.13198]
[1778810750057,45.58,81125.04,0.0,-0.98357,1e-05,3.13198]
[1778810755693,45.58,81114.68,0.0,-0.98369,1e-05,3.11175]
[1778810756733,45.58,81114.68,0.0,-0.98369,1e-05,3.11175]
[1778810756809,45.58,81114.68,0.0,-0.98369,1e-05,3.11175]
[1778810761358,45.58,81113.07,0.0,-0.98371,1e-05,3.10882]
[1778810761563,45.58,81113.07,0.0,-0.98371,1e-05,3.10882]
[1778810764756,45.58,81095.6,0.0,-0.98391,1e-05,3.07518]
[1778810765763,45.58,81089.28,0.0,-0.98399,1e-05,3.06311]
[1778810767603,45.58,81087.54,0.0,-0.98401,1e-05,3.05988]
[1778810767809,45.58,81087.54,0.0,-0.98401,1e-05,3.05988]
[1778810770800,45.58,81070.77,0.0,-0.98419,1e-05,3.02828]
[1778810771807,45.58,81077.47,0.0,-0.98412,1e-05,3.04124]
[1778810775173,45.59,81077.32,0.0,-0.98412,1e-05,3.04139]
[1778810775309,45.59,81077.32,0.0,-0.98412,1e-05,3.04139]
[1778810776718,45.59,81077.06,0.0,-0.98412,1e-05,3.04104]
[1778810776809,45.59,81077.06,0.0,-0.98412,1e-05,3.04104]
[1778810776842,45.59,81077.1,0.0,-0.98412,1e-05,3.04127]
[1778810778860,45.59,81080.26,0.0,-0.98408,1e-05,3.04746]
[1778810779060,45.59,81080.26,0.0,-0.98408,1e-05,3.04746]
[1778810784898,45.58,81077.73,0.0,-0.98413,1e-05,3.03887]
[1778810785236,45.58,81077.73,0.0,-0.98413,1e-05,3.03887]
[1778810785311,45.58,81077.73,0.0,-0.98413,1e-05,3.03887]
[1778810786913,45.57,81070.48,0.0,-0.98423,1e-05,3.023]
[1778810787828,45.57,81070.48,0.0,-0.98423,1e-05,3.023]
[1778810788060,45.57,81070.48,0.0,-0.98423,1e-05,3.023]
[1778810788927,45.57,81055.4,0.0,-0.98439,1e-05,2.99475]
[1778810789934,45.57,81056.42,0.0,-0.98438,1e-05,2.9969]
[1778810790753,45.57,81056.42,0.0,-0.98438,1e-05,2.9969]
[1778810790810,45.57,81056.42,0.0,-0.98438,1e-05,2.9969]
[1778810791736,45.57,81055.97,0.0,-0.98439,1e-05,2.99627]
[1778810791808,45.57,81055.97,0.0,-0.98439,1e-05,2.99627]
[1778810791948,45.57,81056.05,0.0,-0.98439,1e-05,2.9948]
[1778810793962,45.57,81046.47,0.0,-0.9845,1e-05,2.9772]
[1778810796983,45.58,81044.83,0.0,-0.98451,1e-05,2.97488]
[1778810797507,45.58,81044.83,0.0,-0.98451,1e-05,2.97488]
[1778810797567,45.58,81044.83,0.0,-0.98451,1e-05,2.97488]
[1778810802023,45.58,81049.05,0.0,-0.98446,1e-05,2.98411]
[1778810803030,45.58,81072.24,0.0,-0.98419,1e-05,3.02828]
[1778810804037,45.58,81075.46,0.0,-0.98415,1e-05,3.03459]
[1778810807067,45.58,81075.24,0.0,-0.98416,1e-05,3.03448]
[1778810807310,45.58,81073.84,0.0,-0.98417,1e-05,3.03197]
[1778810808503,45.58,81073.39,0.0,-0.98417,1e-05,3.03128]
[1778810808563,45.58,81073.39,0.0,-0.98417,1e-05,3.03128]
[1778810809072,45.58,81074.02,0.0,-0.98417,1e-05,3.03266]
[1778810812094,45.59,81078.51,0.0,-0.98411,1e-05,3.04174]
[1778810812852,45.59,81078.51,0.0,-0.98411,1e-05,3.04174]
[1778810813059,45.59,81078.51,0.0,-0.98411,1e-05,3.04174]
[1778810815116,45.59,81073.97,0.0,-0.98416,1e-05,3.03356]
[1778810817362,45.59,81072.07,0.0,-0.98418,1e-05,3.03011]
[1778810817560,45.59,81072.07,0.0,-0.98418,1e-05,3.03011]
[1778810817661,45.59,81067.23,0.0,-0.98423,1e-05,3.02128]
[1778810818111,45.59,81067.23,0.0,-0.98423,1e-05,3.02128]
[1778810818312,45.59,81067.23,0.0,-0.98423,1e-05,3.02128]
[1778810818328,45.59,81067.52,0.0,-0.98423,1e-05,3.02184]
[1778810821157,45.59,81060.99,0.0,-0.9843,1e-05,3.01003]
[1778810822643,45.59,81060.99,0.0,-0.9843,1e-05,3.01003]
[1778810822811,45.59,81060.99,0.0,-0.9843,1e-05,3.01003]
[1778810822913,45.59,81058.19,0.0,-0.98433,1e-05,3.00517]
[1778810826853,45.59,81060.0,0.0,-0.98431,1e-05,3.00904]
[1778810827060,45.59,81060.0,0.0,-0.98431,1e-05,3.00904]
[1778810827137,45.6,81058.36,0.0,-0.98432,1e-05,3.00638]
[1778810827310,45.6,81058.36,0.0,-0.98432,1e-05,3.00638]
[1778810827409,45.6,81058.71,0.0,-0.98432,1e-05,3.00727]
[1778810829213,45.6,81067.37,0.0,-0.98422,1e-05,3.02392]
[1778810832396,45.6,81064.59,0.0,-0.98425,1e-05,3.01903]
[1778810832567,45.6,81064.59,0.0,-0.98425,1e-05,3.01903]
[1778810833241,45.6,81053.45,0.0,-0.98437,1e-05,2.99832]
[1778810834694,45.6,81053.45,0.0,-0.98437,1e-05,2.99832]
[1778810834808,45.6,81053.45,0.0,-0.98437,1e-05,2.99832]
[1778810834915,45.6,81050.75,0.0,-0.9844,1e-05,2.99366]
[1778810835255,45.6,81046.71,0.0,-0.98444,1e-05,2.98604]
[1778810839730,45.6,81045.4,0.0,-0.98445,1e-05,2.98433]
[1778810839809,45.6,81045.4,0.0,-0.98445,1e-05,2.98433]
[1778810842263,45.61,81040.54,0.0,-0.9845,1e-05,2.97595]
[1778810842310,45.61,81040.54,0.0,-0.9845,1e-05,2.97595]
[1778810843313,45.61,81034.46,0.0,-0.98457,1e-05,2.96506]
[1778810846333,45.61,81038.81,0.0,-0.98451,1e-05,2.97406]
[1778810847340,45.61,81046.21,0.0,-0.98443,1e-05,2.98826]
[1778810849118,45.61,81046.21,0.0,-0.98443,1e-05,2.98826]
[1778810848347,45.61,81050.2,0.0,-0.98438,1e-05,2.99605]
[1778810849309,45.61,81050.2,0.0,-0.98438,1e-05,2.99605]
[1778810849410,45.61,81051.13,0.0,-0.98437,1e-05,2.99828]
[1778810850361,45.61,81056.41,0.0,-0.98431,1e-05,3.00827]
[1778810851578,45.61,81056.41,0.0,-0.98431,1e-05,3.00827]
[1778810851810,45.61,81056.41,0.0,-0.98431,1e-05,3.00827]
[1778810851894,45.61,81058.46,0.0,-0.98429,1e-05,3.01074]
[1778810852375,45.61,81054.9,0.0,-0.98433,1e-05,3.004]
[1778810853382,45.62,81063.97,0.0,-0.98423,1e-05,3.02141]
[1778810855396,45.62,81071.28,0.0,-0.98414,1e-05,3.03573]
[1778810857436,45.62,81072.52,0.0,-0.98413,1e-05,3.03828]
[1778810857564,45.62,81072.52,0.0,-0.98413,1e-05,3.03828]
[1778810857585,45.62,81076.19,0.0,-0.98409,1e-05,3.04561]
[1778810861439,45.62,81070.13,0.0,-0.98415,1e-05,3.03465]
[1778810862247,45.62,81070.13,0.0,-0.98415,1e-05,3.03465]
[1778810862310,45.62,81070.13,0.0,-0.98415,1e-05,3.03465]
[1778810862698,45.62,81070.13,0.0,-0.98415,1e-05,3.03465]
[1778810862809,45.62,81070.13,0.0,-0.98415,1e-05,3.03465]
[1778810862911,45.62,81070.32,0.0,-0.98415,1e-05,3.03519]
[1778810864460,45.62,81058.63,0.0,-0.98428,1e-05,3.01313]
[1778810865467,45.62,81053.21,0.0,-0.98434,1e-05,3.00325]
[1778810866474,45.62,81049.47,0.0,-0.98438,1e-05,2.99641]
[1778810867208,45.62,81049.47,0.0,-0.98438,1e-05,2.99641]
[1778810867309,45.62,81049.47,0.0,-0.98438,1e-05,2.99641]
[1778810868880,45.62,81049.02,0.0,-0.98438,1e-05,2.99579]
[1778810869059,45.62,81049.02,0.0,-0.98438,1e-05,2.99579]
[1778810869108,45.62,81048.28,0.0,-0.98439,1e-05,2.99464]
[1778810870502,45.63,81033.9,0.0,-0.98455,1e-05,2.96807]
[1778810871509,45.63,81029.5,0.0,-0.98459,1e-05,2.96012]
[1778810872516,45.63,81023.33,0.0,-0.98466,1e-05,2.94889]
[1778810873523,45.63,81011.59,0.0,-0.98479,1e-05,2.92737]
[1778810874530,45.63,81008.48,0.0,-0.98482,1e-05,2.92195]
[1778810875537,45.63,81003.86,0.0,-0.98487,1e-05,2.91377]
[1778810880572,45.64,81003.87,0.0,-0.98486,1e-05,2.9156]
[1778810883593,45.64,81014.38,0.0,-0.98474,1e-05,2.93615]
[1778810884600,45.64,81020.1,0.0,-0.98467,1e-05,2.94711]
[1778810886614,45.64,81024.16,0.0,-0.98462,1e-05,2.95529]
[1778810887621,45.65,81014.18,0.0,-0.98473,1e-05,2.9376]
[1778810888628,45.65,81008.83,0.0,-0.98478,1e-05,2.92799]
[1778810891004,45.65,81008.06,0.0,-0.98479,1e-05,2.9269]
[1778810891058,45.65,81008.06,0.0,-0.98479,1e-05,2.9269]
[1778810891105,45.65,81011.85,0.0,-0.98474,1e-05,2.93488]
[1778810893666,45.66,81016.25,0.0,-0.98469,1e-05,2.94463]
[1778810894935,45.66,81016.25,0.0,-0.98469,1e-05,2.94463]
[1778810895062,45.66,81016.25,0.0,-0.98469,1e-05,2.94463]
[1778810895686,45.66,81023.85,0.0,-0.98459,1e-05,2.96003]
[1778810896693,45.66,81008.73,0.0,-0.98476,1e-05,2.93215]
[1778810897700,45.66,81006.21,0.0,-0.98479,1e-05,2.9278]
[1778810898674,45.66,81006.21,0.0,-0.98479,1e-05,2.9278]
[1778810898809,45.66,81006.21,0.0,-0.98479,1e-05,2.9278]
[1778810900565,45.67,81006.82,0.0,-0.98477,1e-05,2.93021]
[1778810900808,45.67,81006.82,0.0,-0.98477,1e-05,2.93021]
[1778810900908,45.67,81006.41,0.0,-0.98477,1e-05,2.92977]
[1778810902322,45.67,81005.49,0.0,-0.98478,1e-05,2.92839]
[1778810902560,45.67,81005.49,0.0,-0.98478,1e-05,2.92839]
[1778810907729,45.67,81006.92,0.0,-0.98476,1e-05,2.93269]
[1778810907807,45.67,81006.92,0.0,-0.98476,1e-05,2.93269]
[1778810909764,45.68,81010.53,0.0,-0.98471,1e-05,2.94004]
[1778810909809,45.68,81010.53,0.0,-0.98471,1e-05,2.94004]
[1778810909865,45.68,81007.55,0.0,-0.98474,1e-05,2.93481]
[1778810913616,45.68,81008.71,0.0,-0.98473,1e-05,2.93612]
[1778810913808,45.68,81008.71,0.0,-0.98473,1e-05,2.93612]
[1778810918958,45.69,81009.48,0.0,-0.98472,1e-05,2.93909]
[1778810919058,45.69,81009.48,0.0,-0.98472,1e-05,2.93909]
[1778810920317,45.69,81011.71,0.0,-0.98469,1e-05,2.94384]
[1778810920558,45.69,81011.71,0.0,-0.98469,1e-05,2.94384]
[1778810920861,45.69,81011.7,0.0,-0.98469,1e-05,2.94412]
[1778810921868,45.69,81018.96,0.0,-0.9846,1e-05,2.95795]
[1778810922875,45.69,81023.6,0.0,-0.98455,1e-05,2.9669]
[1778810923300,45.69,81023.6,0.0,-0.98455,1e-05,2.9669]
[1778810923310,45.69,81023.6,0.0,-0.98455,1e-05,2.9669]
[1778810928444,45.7,81022.4,0.0,-0.98456,1e-05,2.96594]
[1778810929397,45.7,81020.99,0.0,-0.98457,1e-05,2.96357]
[1778810929561,45.7,81020.99,0.0,-0.98457,1e-05,2.96357]
[1778810930973,45.7,81020.99,0.0,-0.98457,1e-05,2.96383]
[1778810931064,45.7,81020.99,0.0,-0.98457,1e-05,2.96383]
[1778810931127,45.7,81020.95,0.0,-0.98457,1e-05,2.96402]
[1778810935344,45.7,81021.15,0.0,-0.98456,1e-05,2.96545]
[1778810935561,45.7,81021.15,0.0,-0.98456,1e-05,2.96545]
[1778810938564,45.7,81023.21,0.0,-0.98453,1e-05,2.97009]
[1778810938808,45.7,81023.21,0.0,-0.98453,1e-05,2.97009]
[1778810939382,45.7,81021.08,0.0,-0.98455,1e-05,2.96636]
[1778810939568,45.7,81021.08,0.0,-0.98455,1e-05,2.96636]
[1778810939994,45.71,81020.5,0.0,-0.98456,1e-05,2.96553]
[1778810943891,45.71,81021.4,0.0,-0.98454,1e-05,2.968]
[1778810944065,45.71,81021.4,0.0,-0.98454,1e-05,2.968]
[1778810944074,45.71,81032.22,0.0,-0.98442,1e-05,2.98856]
[1778810945029,45.71,81030.98,0.0,-0.98443,1e-05,2.98645]
[1778810947179,45.71,81030.96,0.0,-0.98443,1e-05,2.98664]
[1778810947231,45.71,81034.84,0.0,-0.98439,1e-05,2.99416]
[1778810947309,45.71,81034.84,0.0,-0.98439,1e-05,2.99416]
[1778810947770,45.71,81034.84,0.0,-0.98439,1e-05,2.99416]
[1778810947808,45.71,81034.84,0.0,-0.98439,1e-05,2.99416]
[1778810948050,45.71,81035.48,0.0,-0.98438,1e-05,2.99558]
[1778810951074,45.71,81044.06,0.0,-0.98428,1e-05,3.01243]
[1778810952080,45.71,81052.54,0.0,-0.98418,1e-05,3.0287]
[1778810953088,45.71,81057.7,0.0,-0.98412,1e-05,3.03868]
[1778810954094,45.72,81061.6,0.0,-0.98408,1e-05,3.04626]
[1778810956369,45.72,81062.73,0.0,-0.98406,1e-05,3.04855]
[1778810956559,45.72,81062.73,0.0,-0.98406,1e-05,3.04855]
[1778810959129,45.72,81058.9,0.0,-0.9841,1e-05,3.04175]
[1778810960136,45.72,81055.17,0.0,-0.98415,1e-05,3.03478]
[1778810960314,45.72,81055.17,0.0,-0.98415,1e-05,3.03478]
[1778810960566,45.72,81055.17,0.0,-0.98415,1e-05,3.03478]
[1778810964049,45.72,81054.35,0.0,-0.98415,1e-05,3.03368]
[1778810964061,45.72,81054.35,0.0,-0.98415,1e-05,3.03368]
[1778810964164,45.72,81054.45,0.0,-0.98415,1e-05,3.03403]
[1778810965171,45.72,81049.68,0.0,-0.9842,1e-05,3.02512]
[1778810965611,45.72,81049.68,0.0,-0.9842,1e-05,3.02512]
[1778810965807,45.72,81049.68,0.0,-0.9842,1e-05,3.02512]
[1778810966178,45.72,81042.79,0.0,-0.98428,1e-05,3.01224]
[1778810968192,45.72,81039.14,0.0,-0.98432,1e-05,3.00574]
[1778810969199,45.72,81020.25,0.0,-0.98453,1e-05,2.97041]
[1778810970206,45.72,81023.79,0.0,-0.98449,1e-05,2.97731]
[1778810972220,45.73,81026.72,0.0,-0.98446,1e-05,2.98147]
[1778810974234,45.73,81031.08,0.0,-0.98441,1e-05,2.99015]
[1778810975241,45.73,81035.08,0.0,-0.98436,1e-05,2.99791]
[1778810976132,45.73,81035.08,0.0,-0.98436,1e-05,2.99791]
[1778810976248,45.73,81034.08,0.0,-0.98437,1e-05,2.99624]
[1778810976308,45.73,81034.08,0.0,-0.98437,1e-05,2.99624]
[1778810982291,45.73,81032.82,0.0,-0.98438,1e-05,2.99519]
[1778810984343,45.73,81031.28,0.0,-0.98439,1e-05,2.99251]
[1778810984558,45.73,81031.28,0.0,-0.98439,1e-05,2.99251]
[1778810984653,45.73,81030.51,0.0,-0.98441,1e-05,2.98917]
[1778810990347,45.71,81032.19,0.0,-0.98442,1e-05,2.98765]
[1778810995382,45.7,81031.77,0.0,-0.98446,1e-05,2.98215]
[1778810997731,45.69,81034.31,0.0,-0.98444,1e-05,2.986]
[1778810997808,45.69,81034.31,0.0,-0.98444,1e-05,2.986]
[1778810997909,45.69,81029.68,0.0,-0.9845,1e-05,2.97545]
[1778811001898,45.69,81010.17,0.0,-0.98472,1e-05,2.93837]
[1778811002433,45.69,80999.93,0.0,-0.98483,1e-05,2.91965]
[1778811003440,45.68,80999.79,0.0,-0.98484,1e-05,2.91855]
[1778811004447,45.69,80999.55,0.0,-0.98483,1e-05,2.9188]
[1778811007469,45.69,80990.63,0.0,-0.98493,1e-05,2.90302]
[1778811009274,45.69,80990.63,0.0,-0.98493,1e-05,2.90302]
[1778811008476,45.69,80984.88,0.0,-0.98498,1e-05,2.89377]
[1778811009314,45.69,80984.88,0.0,-0.98498,1e-05,2.89377]
[1778811014518,45.7,80981.67,0.0,-0.985,1e-05,2.89145]
[1778811017174,45.71,80982.12,0.0,-0.98499,1e-05,2.89267]
[1778811017307,45.71,80982.12,0.0,-0.98499,1e-05,2.89267]
[1778811017269,45.71,80982.23,0.0,-0.98499,1e-05,2.89327]
[1778811020559,45.71,80981.61,0.0,-0.98498,1e-05,2.89332]
[1778811024591,45.72,80977.9,0.0,-0.98501,1e-05,2.88853]
[1778811025598,45.72,80965.17,0.0,-0.98515,1e-05,2.86569]
[1778811026605,45.72,80962.94,0.0,-0.98517,1e-05,2.86209]
[1778811028371,45.72,80962.3,0.0,-0.98517,1e-05,2.86138]
[1778811028560,45.72,80962.3,0.0,-0.98517,1e-05,2.86138]
[1778811028619,45.72,80962.65,0.0,-0.98517,1e-05,2.86247]
[1778811029722,45.72,80962.65,0.0,-0.98517,1e-05,2.86247]
[1778811029796,45.72,80949.65,0.0,-0.98531,1e-05,2.8389]
[1778811030644,45.72,80944.44,0.0,-0.98536,1e-05,2.82995]
[1778811031641,45.73,80946.19,0.0,-0.98534,1e-05,2.83293]
[1778811033320,45.73,80946.19,0.0,-0.98534,1e-05,2.83293]
[1778811033733,45.73,80941.75,0.0,-0.98538,1e-05,2.82592]
[1778811034702,45.73,80922.58,0.0,-0.98558,1e-05,2.79156]
[1778811035708,45.74,80929.52,0.0,-0.9855,1e-05,2.80623]
[1778811036715,45.74,80927.61,0.0,-0.98551,1e-05,2.80395]
[1778811039749,45.75,80922.64,0.0,-0.98555,1e-05,2.79666]
[1778811043899,45.76,80921.83,0.0,-0.98554,1e-05,2.79802]
[1778811044059,45.76,80921.83,0.0,-0.98554,1e-05,2.79802]
[1778811047005,45.76,80921.22,0.0,-0.98554,1e-05,2.79851]
[1778811047770,45.77,80924.04,0.0,-0.98551,1e-05,2.80407]
[1778811047808,45.77,80924.04,0.0,-0.98551,1e-05,2.80407]
[1778811047887,45.77,80924.88,0.0,-0.9855,1e-05,2.80608]
[1778811048812,45.77,80917.86,0.0,-0.98556,1e-05,2.79465]
[1778811051833,45.78,80925.94,0.0,-0.98547,1e-05,2.81124]
[1778811052840,45.78,80942.87,0.0,-0.98528,1e-05,2.8428]
[1778811053847,45.78,80954.49,0.0,-0.98515,1e-05,2.86429]
[1778811055293,45.79,80952.84,0.0,-0.98516,1e-05,2.8623]
[1778811055812,45.79,80952.84,0.0,-0.98516,1e-05,2.8623]
[1778811055861,45.79,80945.89,0.0,-0.98524,1e-05,2.85009]
[1778811056868,45.79,80940.53,0.0,-0.98529,1e-05,2.84082]
[1778811057875,45.79,80937.27,0.0,-0.98532,1e-05,2.83598]
[1778811058754,45.79,80937.27,0.0,-0.98532,1e-05,2.83598]
[1778811058807,45.79,80937.27,0.0,-0.98532,1e-05,2.83598]
[1778811058882,45.8,80937.24,0.0,-0.98532,1e-05,2.83637]
[1778811061909,45.8,80930.58,0.0,-0.98538,1e-05,2.82629]
[1778811064244,45.8,80931.92,0.0,-0.98536,1e-05,2.82915]
[1778811064307,45.8,80931.92,0.0,-0.98536,1e-05,2.82915]
[1778811064345,45.81,80920.86,0.0,-0.98547,1e-05,2.81035]
[1778811064930,45.81,80919.3,0.0,-0.98548,1e-05,2.80803]
[1778811065709,45.81,80919.3,0.0,-0.98548,1e-05,2.80803]
[1778811065807,45.81,80919.3,0.0,-0.98548,1e-05,2.80803]
[1778811065937,45.81,80918.77,0.0,-0.98549,1e-05,2.80757]
[1778811069968,45.82,80912.86,0.0,-0.98554,1e-05,2.79893]
[1778811071671,45.82,80910.82,0.0,-0.98555,1e-05,2.79639]
[1778811071811,45.82,80910.82,0.0,-0.98555,1e-05,2.79639]
[1778811075931,45.83,80908.58,0.0,-0.98556,1e-05,2.79498]
[1778811076066,45.83,80908.58,0.0,-0.98556,1e-05,2.79498]
[1778811076147,45.83,80909.46,0.0,-0.98554,1e-05,2.79765]
[1778811079810,45.84,80906.97,0.0,-0.98555,1e-05,2.7959]
[1778811080036,45.84,80910.48,0.0,-0.98551,1e-05,2.80266]
[1778811081707,45.85,80912.81,0.0,-0.98549,1e-05,2.80731]
[1778811081790,45.85,80912.81,0.0,-0.98549,1e-05,2.80731]
[1778811082050,45.85,80915.49,0.0,-0.98546,1e-05,2.81259]
[1778811083057,45.85,80918.54,0.0,-0.98542,1e-05,2.81853]
[1778811085071,45.85,80926.38,0.0,-0.98533,1e-05,2.83354]
[1778811086078,45.85,80925.36,0.0,-0.98534,1e-05,2.83214]
[1778811087085,45.85,80918.61,0.0,-0.98541,1e-05,2.82044]
[1778811088820,45.86,80917.35,0.0,-0.98542,1e-05,2.81864]
[1778811089065,45.86,80917.35,0.0,-0.98542,1e-05,2.81864]
[1778811091113,45.86,80923.08,0.0,-0.98536,1e-05,2.82852]
[1778811091957,45.86,80923.08,0.0,-0.98536,1e-05,2.82852]
[1778811092060,45.86,80923.08,0.0,-0.98536,1e-05,2.82852]
[1778811092120,45.86,80924.68,0.0,-0.98534,1e-05,2.83183]
[1778811093127,45.86,80921.35,0.0,-0.98537,1e-05,2.82628]
[1778811093748,45.86,80921.35,0.0,-0.98537,1e-05,2.82628]
[1778811093812,45.86,80921.35,0.0,-0.98537,1e-05,2.82628]
[1778811095141,45.87,80927.03,0.0,-0.98531,1e-05,2.83738]
[1778811096148,45.87,80932.23,0.0,-0.98525,1e-05,2.84718]
[1778811097155,45.87,80942.6,0.0,-0.98514,1e-05,2.86637]
[1778811098162,45.87,80946.41,0.0,-0.98509,1e-05,2.87367]
[1778811099169,45.87,80942.79,0.0,-0.98513,1e-05,2.86745]
[1778811100176,45.87,80949.56,0.0,-0.98505,1e-05,2.88014]
[1778811101183,45.87,80953.61,0.0,-0.98501,1e-05,2.88788]
[1778811101919,45.87,80953.61,0.0,-0.98501,1e-05,2.88788]
[1778811102059,45.87,80953.61,0.0,-0.98501,1e-05,2.88788]
[1778811102190,45.87,80952.71,0.0,-0.98502,1e-05,2.88658]
[1778811103198,45.88,80947.08,0.0,-0.98507,1e-05,2.87665]
[1778811105211,45.88,80944.66,0.0,-0.9851,1e-05,2.87297]
[1778811107715,45.88,80946.11,0.0,-0.98508,1e-05,2.87634]
[1778811107808,45.88,80946.11,0.0,-0.98508,1e-05,2.87634]
[1778811110246,45.88,80950.2,0.0,-0.98503,1e-05,2.88487]
[1778811112215,45.89,80951.91,0.0,-0.985,1e-05,2.88834]
[1778811112309,45.89,80951.91,0.0,-0.985,1e-05,2.88834]
[1778811112316,45.89,80952.48,0.0,-0.985,1e-05,2.88972]
[1778811113670,45.89,80953.4,0.0,-0.98498,1e-05,2.89174]
[1778811113810,45.89,80953.4,0.0,-0.98498,1e-05,2.89174]
[1778811117122,45.89,80954.62,0.0,-0.98497,1e-05,2.89381]
[1778811117309,45.89,80954.62,0.0,-0.98497,1e-05,2.89381]
[1778811117331,45.89,80952.58,0.0,-0.98499,1e-05,2.89042]
[1778811119309,45.89,80947.92,0.0,-0.98504,1e-05,2.88259]
[1778811119897,45.89,80947.92,0.0,-0.98504,1e-05,2.88259]
[1778811120061,45.89,80947.92,0.0,-0.98504,1e-05,2.88259]
[1778811125351,45.9,80946.56,0.0,-0.98504,1e-05,2.88224]
[1778811127365,45.9,80943.12,0.0,-0.98507,1e-05,2.87668]
[1778811127708,45.9,80943.12,0.0,-0.98507,1e-05,2.87668]
[1778811127808,45.9,80943.12,0.0,-0.98507,1e-05,2.87668]
[1778811128372,45.9,80943.63,0.0,-0.98507,1e-05,2.87797]
[1778811128896,45.9,80943.63,0.0,-0.98507,1e-05,2.87797]
[1778811129059,45.9,80943.63,0.0,-0.98507,1e-05,2.87797]
[1778811132400,45.91,80946.84,0.0,-0.98502,1e-05,2.88527]
[1778811132727,45.91,80946.84,0.0,-0.98502,1e-05,2.88527]
[1778811132811,45.91,80946.84,0.0,-0.98502,1e-05,2.88527]
[1778811133407,45.91,80947.62,0.0,-0.98501,1e-05,2.88705]
[1778811134016,45.91,80947.62,0.0,-0.98501,1e-05,2.88705]
[1778811134060,45.91,80947.62,0.0,-0.98501,1e-05,2.88705]
[1778811139982,45.91,80947.53,0.0,-0.985,1e-05,2.88862]
[1778811140058,45.91,80947.53,0.0,-0.985,1e-05,2.88862]
[1778811140083,45.92,80948.87,0.0,-0.98498,1e-05,2.89175]
[1778811142423,45.92,80949.59,0.0,-0.98498,1e-05,2.89307]
[1778811141466,45.92,80952.48,0.0,-0.98494,1e-05,2.89869]
[1778811142560,45.92,80952.48,0.0,-0.98494,1e-05,2.89869]
[1778811142655,45.92,80956.63,0.0,-0.98489,1e-05,2.90696]
[1778811145348,45.92,80956.27,0.0,-0.9849,1e-05,2.9063]
[1778811145560,45.92,80958.53,0.0,-0.98487,1e-05,2.91107]
[1778811146744,45.92,80959.67,0.0,-0.98485,1e-05,2.91348]
[1778811146807,45.92,80959.67,0.0,-0.98485,1e-05,2.91348]
[1778811146845,45.92,80957.41,0.0,-0.98488,1e-05,2.90963]
[1778811148515,45.92,80953.31,0.0,-0.98492,1e-05,2.90242]
[1778811150713,45.92,80952.62,0.0,-0.98493,1e-05,2.90148]
[1778811150808,45.92,80952.62,0.0,-0.98493,1e-05,2.90148]
[1778811151536,45.93,80946.79,0.0,-0.98499,1e-05,2.88999]
[1778811152543,45.93,80943.99,0.0,-0.98502,1e-05,2.88523]
[1778811153550,45.93,80941.1,0.0,-0.98505,1e-05,2.87996]
[1778811154557,45.93,80933.9,0.0,-0.98512,1e-05,2.86759]
[1778811156282,45.93,80933.9,0.0,-0.98512,1e-05,2.86759]
[1778811156308,45.93,80933.9,0.0,-0.98512,1e-05,2.86759]
[1778811156383,45.93,80927.96,0.0,-0.98519,1e-05,2.85721]
[1778811158144,45.93,80926.25,0.0,-0.9852,1e-05,2.85452]
[1778811158310,45.93,80926.25,0.0,-0.9852,1e-05,2.85452]
[1778811160605,45.94,80907.58,0.0,-0.98539,1e-05,2.82252]
[1778811161611,45.94,80906.91,0.0,-0.98539,1e-05,2.82178]
[1778811164632,45.95,80903.86,0.0,-0.98542,1e-05,2.81768]
[1778811167856,45.95,80904.07,0.0,-0.98541,1e-05,2.81897]
[1778811168058,45.95,80904.07,0.0,-0.98541,1e-05,2.81897]
[1778811168156,45.95,80906.29,0.0,-0.98538,1e-05,2.82341]
[1778811170674,45.95,80909.8,0.0,-0.98534,1e-05,2.83104]
[1778811171874,45.95,80909.8,0.0,-0.98534,1e-05,2.83104]
[1778811172062,45.95,80909.8,0.0,-0.98534,1e-05,2.83104]
[1778811173695,45.96,80917.59,0.0,-0.98525,1e-05,2.84636]
[1778811174702,45.96,80920.26,0.0,-0.98522,1e-05,2.85159]
[1778811175637,45.96,80920.26,0.0,-0.98522,1e-05,2.85159]
[1778811175810,45.96,80920.26,0.0,-0.98522,1e-05,2.85159]
[1778811176124,45.96,80920.26,0.0,-0.98522,1e-05,2.85159]
[1778811176309,45.96,80920.26,0.0,-0.98522,1e-05,2.85159]
[1778811176410,45.96,80920.14,0.0,-0.98522,1e-05,2.85177]
[1778811178730,45.97,80916.8,0.0,-0.98524,1e-05,2.84696]
[1778811182121,45.97,80917.03,0.0,-0.98524,1e-05,2.84819]
[1778811182309,45.97,80917.03,0.0,-0.98524,1e-05,2.84819]
[1778811182404,45.97,80917.58,0.0,-0.98523,1e-05,2.84959]
[1778811185190,45.97,80916.87,0.0,-0.98523,1e-05,2.84912]
[1778811185310,45.97,80916.87,0.0,-0.98523,1e-05,2.84912]
[1778811189529,45.98,80915.62,0.0,-0.98523,1e-05,2.84889]
[1778811189559,45.98,80915.62,0.0,-0.98523,1e-05,2.84889]
[1778811189809,45.98,80911.29,0.0,-0.98528,1e-05,2.8415]
[1778811191823,45.98,80902.14,0.0,-0.98537,1e-05,2.82591]
[1778811192830,45.99,80899.78,0.0,-0.98539,1e-05,2.82213]
[1778811193837,45.99,80896.31,0.0,-0.98542,1e-05,2.81637]
[1778811195851,45.99,80892.11,0.0,-0.98546,1e-05,2.8098]
[1778811196858,45.99,80889.31,0.0,-0.98549,1e-05,2.80528]
[1778811198872,45.99,80878.93,0.0,-0.98559,1e-05,2.78779]
[1778811199879,46.0,80869.07,0.0,-0.98569,1e-05,2.77087]
[1778811200886,46.0,80867.2,0.0,-0.98571,1e-05,2.76811]
[1778811201893,46.0,80863.78,0.0,-0.98574,1e-05,2.76263]
[1778811202900,46.0,80860.9,0.0,-0.98577,1e-05,2.75811]
[1778811205922,46.01,80865.41,0.0,-0.98571,1e-05,2.76771]
[1778811206929,46.01,80862.53,0.0,-0.98574,1e-05,2.76318]
[1778811207936,46.01,80857.71,0.0,-0.98578,1e-05,2.75525]
[1778811210957,46.02,80860.78,0.0,-0.98574,1e-05,2.7623]
[1778811211964,46.02,80864.47,0.0,-0.98571,1e-05,2.7676]
[1778811213978,46.02,80867.65,0.0,-0.98567,1e-05,2.77426]
[1778811214985,46.02,80875.27,0.0,-0.98559,1e-05,2.78826]
[1778811215992,46.03,80874.39,0.0,-0.98559,1e-05,2.7872]
[1778811218006,46.03,80888.49,0.0,-0.98544,1e-05,2.81327]
[1778811219013,46.03,80882.27,0.0,-0.9855,1e-05,2.80264]
[1778811222240,46.03,80882.86,0.0,-0.98549,1e-05,2.80464]
[1778811222309,46.03,80882.86,0.0,-0.98549,1e-05,2.80464]
[1778811228077,46.04,80889.8,0.0,-0.9854,1e-05,2.82032]
[1778811229084,46.05,80895.85,0.0,-0.98533,1e-05,2.8316]
[1778811230091,46.05,80901.05,0.0,-0.98527,1e-05,2.84137]
[1778811231098,46.05,80903.87,0.0,-0.98524,1e-05,2.84685]
[1778811233112,46.05,80909.14,0.0,-0.98518,1e-05,2.85716]
[1778811234321,46.05,80909.14,0.0,-0.98518,1e-05,2.85716]
[1778811234418,46.05,80910.65,0.0,-0.98516,1e-05,2.86027]
[1778811234569,46.05,80910.65,0.0,-0.98516,1e-05,2.86027]
[1778811235126,46.05,80907.69,0.0,-0.98519,1e-05,2.8553]
[1778811237140,46.06,80901.99,0.0,-0.98525,1e-05,2.8458]
[1778811239868,46.06,80902.58,0.0,-0.98524,1e-05,2.84766]
[1778811240064,46.06,80902.58,0.0,-0.98524,1e-05,2.84766]
[1778811244891,46.07,80901.02,0.0,-0.98524,1e-05,2.8468]
[1778811245059,46.07,80901.02,0.0,-0.98524,1e-05,2.8468]
[1778811245196,46.07,80902.04,0.0,-0.98523,1e-05,2.84902]
[1778811246508,46.07,80902.04,0.0,-0.98523,1e-05,2.84902]
[1778811246561,46.07,80903.63,0.0,-0.98521,1e-05,2.85228]
[1778811250231,46.07,80907.9,0.0,-0.98515,1e-05,2.86149]
[1778811251050,46.07,80907.9,0.0,-0.98515,1e-05,2.86149]
[1778811251059,46.07,80907.9,0.0,-0.98515,1e-05,2.86149]
[1778811251238,46.08,80910.61,0.0,-0.98512,1e-05,2.86675]
[1778811252245,46.08,80918.09,0.0,-0.98504,1e-05,2.88066]
[1778811253252,46.08,80918.07,0.0,-0.98504,1e-05,2.88096]
[1778811254677,46.08,80917.21,0.0,-0.98505,1e-05,2.87972]
[1778811254745,46.08,80917.21,0.0,-0.98505,1e-05,2.87972]
[1778811254808,46.08,80917.21,0.0,-0.98505,1e-05,2.87972]
[1778811255266,46.08,80919.14,0.0,-0.98502,1e-05,2.88356]
[1778811258288,46.08,80921.18,0.0,-0.985,1e-05,2.88822]
[1778811259801,46.08,80920.81,0.0,-0.985,1e-05,2.88786]
[1778811259808,46.08,80920.81,0.0,-0.985,1e-05,2.88786]
[1778811260302,46.08,80918.08,0.0,-0.98502,1e-05,2.8832]
[1778811261893,46.09,80917.95,0.0,-0.98502,1e-05,2.88328]
[1778811262059,46.09,80917.95,0.0,-0.98502,1e-05,2.88328]
[1778811266419,46.09,80916.82,0.0,-0.98503,1e-05,2.88249]
[1778811266557,46.09,80916.82,0.0,-0.98503,1e-05,2.88249]
[1778811266520,46.09,80913.76,0.0,-0.98506,1e-05,2.87725]
[1778811267351,46.09,80906.83,0.0,-0.98513,1e-05,2.86502]
[1778811268358,46.09,80902.27,0.0,-0.98518,1e-05,2.85714]
[1778811270431,46.09,80901.37,0.0,-0.98519,1e-05,2.85587]
[1778811270558,46.09,80901.37,0.0,-0.98519,1e-05,2.85587]
[1778811272386,46.1,80903.03,0.0,-0.98517,1e-05,2.85816]
[1778811274400,46.1,80910.75,0.0,-0.98508,1e-05,2.87284]
[1778811275560,46.1,80910.75,0.0,-0.98508,1e-05,2.87284]
[1778811276414,46.1,80911.12,0.0,-0.98508,1e-05,2.87417]
[1778811277280,46.1,80911.12,0.0,-0.98508,1e-05,2.87417]
[1778811277308,46.1,80911.12,0.0,-0.98508,1e-05,2.87417]
[1778811277563,46.1,80911.12,0.0,-0.98508,1e-05,2.87417]
[1778811278428,46.1,80909.22,0.0,-0.98509,1e-05,2.8714]
[1778811281760,46.11,80912.17,0.0,-0.98505,1e-05,2.87776]
[1778811281811,46.11,80912.17,0.0,-0.98505,1e-05,2.87776]
[1778811287491,46.11,80913.01,0.0,-0.98503,1e-05,2.88126]
[1778811291519,46.12,80918.81,0.0,-0.98496,1e-05,2.89311]
[1778811292101,46.12,80918.81,0.0,-0.98496,1e-05,2.89311]
[1778811292311,46.12,80918.81,0.0,-0.98496,1e-05,2.89311]
[1778811294540,46.12,80929.59,0.0,-0.98484,1e-05,2.91371]
[1778811296554,46.12,80925.8,0.0,-0.98488,1e-05,2.90734]
[1778811298300,46.13,80924.33,0.0,-0.98489,1e-05,2.90492]
[1778811298311,46.13,80924.33,0.0,-0.98489,1e-05,2.90492]
[1778811299733,46.13,80927.25,0.0,-0.98486,1e-05,2.91081]
[1778811299808,46.13,80927.25,0.0,-0.98486,1e-05,2.91081]
[1778811300582,46.13,80926.85,0.0,-0.98486,1e-05,2.91035]
[1778811303603,46.13,80922.13,0.0,-0.98491,1e-05,2.90252]
[1778811304610,46.13,80914.58,0.0,-0.98499,1e-05,2.88789]
[1778811306624,46.12,80912.45,0.0,-0.98503,1e-05,2.88232]
[1778811307791,46.12,80898.82,0.0,-0.98518,1e-05,2.85684]
[1778811308639,46.12,80886.63,0.0,-0.98531,1e-05,2.83411]
[1778811309648,46.12,80884.51,0.0,-0.98534,1e-05,2.83014]
[1778811310653,46.12,80884.95,0.0,-0.98533,1e-05,2.8308]
[1778811311660,46.11,80889.53,0.0,-0.98528,1e-05,2.83888]
[1778811316695,46.1,80892.55,0.0,-0.98527,1e-05,2.84107]
[1778811317837,46.1,80892.55,0.0,-0.98527,1e-05,2.84107]
[1778811317879,46.1,80902.47,0.0,-0.98517,1e-05,2.85818]
[1778811318714,46.1,80898.76,0.0,-0.98521,1e-05,2.8515]
[1778811319723,46.1,80905.31,0.0,-0.98514,1e-05,2.86314]
[1778811320730,46.1,80912.77,0.0,-0.98507,1e-05,2.8757]
[1778811321804,46.1,80912.77,0.0,-0.98507,1e-05,2.8757]
[1778811321876,46.1,80912.62,0.0,-0.98507,1e-05,2.87462]
[1778811323751,46.09,80925.47,0.0,-0.98494,1e-05,2.89718]
[1778811324758,46.09,80937.4,0.0,-0.98481,1e-05,2.91856]
[1778811325779,46.09,80942.73,0.0,-0.98475,1e-05,2.92835]
[1778811326784,46.09,80949.6,0.0,-0.98469,1e-05,2.93981]
[1778811328798,46.08,80941.08,0.0,-0.98479,1e-05,2.92289]
[1778811329805,46.08,80946.26,0.0,-0.98473,1e-05,2.93213]
[1778811334840,46.07,80950.84,0.0,-0.98472,1e-05,2.9342]
[1778811336786,46.06,80950.89,0.0,-0.98472,1e-05,2.93338]
[1778811336809,46.06,80950.89,0.0,-0.98472,1e-05,2.93338]
[1778811339683,46.06,80951.62,0.0,-0.98473,1e-05,2.93199]
[1778811339807,46.06,80951.62,0.0,-0.98473,1e-05,2.93199]
[1778811339884,46.05,80950.04,0.0,-0.98476,1e-05,2.92818]
[1778811340886,46.05,80942.38,0.0,-0.98484,1e-05,2.91321]
[1778811341893,46.05,80941.44,0.0,-0.98486,1e-05,2.91062]
[1778811342775,46.05,80941.44,0.0,-0.98486,1e-05,2.91062]
[1778811342809,46.05,80941.44,0.0,-0.98486,1e-05,2.91062]
[1778811344914,46.04,80937.64,0.0,-0.98492,1e-05,2.90108]
[1778811347938,46.03,80928.1,0.0,-0.98504,1e-05,2.88116]
[1778811348945,46.03,80936.94,0.0,-0.98494,1e-05,2.89646]
[1778811349960,46.02,80938.85,0.0,-0.98493,1e-05,2.89911]
[1778811350967,46.02,80942.94,0.0,-0.98489,1e-05,2.90574]
[1778811352748,46.02,80945.36,0.0,-0.98487,1e-05,2.90932]
[1778811352808,46.02,80945.36,0.0,-0.98487,1e-05,2.90932]
[1778811353988,46.01,80952.88,0.0,-0.9848,1e-05,2.92139]
[1778811356290,46.01,80953.88,0.0,-0.98479,1e-05,2.92234]
[1778811356309,46.01,80953.88,0.0,-0.98479,1e-05,2.92234]
[1778811356978,46.01,80954.64,0.0,-0.98479,1e-05,2.92286]
[1778811357060,46.01,80954.64,0.0,-0.98479,1e-05,2.92286]
[1778811357160,46.0,80956.56,0.0,-0.98477,1e-05,2.9255]
[1778811361037,45.99,80967.01,0.0,-0.98468,1e-05,2.94185]
[1778811362044,45.99,80969.79,0.0,-0.98465,1e-05,2.94669]
[1778811363051,45.99,80973.47,0.0,-0.98461,1e-05,2.95259]
[1778811364058,45.99,80977.51,0.0,-0.98457,1e-05,2.95915]
[1778811366072,45.98,80982.52,0.0,-0.98453,1e-05,2.96657]
[1778811370101,45.97,80986.98,0.0,-0.98449,1e-05,2.97288]
[1778811370740,45.97,80986.98,0.0,-0.98449,1e-05,2.97288]
[1778811370807,45.97,80986.98,0.0,-0.98449,1e-05,2.97288]
[1778811376332,45.96,80984.58,0.0,-0.98455,1e-05,2.96358]
[1778811376558,45.96,80984.58,0.0,-0.98455,1e-05,2.96358]
[1778811378163,45.95,80993.18,0.0,-0.98447,1e-05,2.97673]
[1778811379170,45.95,80998.69,0.0,-0.98442,1e-05,2.98605]
[1778811380164,45.95,80998.69,0.0,-0.98442,1e-05,2.98605]
[1778811380310,45.95,80998.69,0.0,-0.98442,1e-05,2.98605]
[1778811383713,45.93,80999.69,0.0,-0.98443,1e-05,2.98394]
[1778811383808,45.93,80999.69,0.0,-0.98443,1e-05,2.98394]
[1778811388974,45.92,81002.8,0.0,-0.98442,1e-05,2.98479]
[1778811389061,45.92,81002.8,0.0,-0.98442,1e-05,2.98479]
[1778811389721,45.91,81002.33,0.0,-0.98444,1e-05,2.98291]
[1778811389808,45.91,81002.33,0.0,-0.98444,1e-05,2.98291]
[1778811390247,45.91,81001.97,0.0,-0.98445,1e-05,2.98125]
[1778811391254,45.91,81008.68,0.0,-0.98439,1e-05,2.99099]
[1778811393528,45.9,81010.44,0.0,-0.98437,1e-05,2.99328]
[1778811393563,45.9,81010.44,0.0,-0.98437,1e-05,2.99328]
[1778811398356,45.89,81011.16,0.0,-0.98439,1e-05,2.98958]
[1778811398563,45.89,81011.16,0.0,-0.98439,1e-05,2.98958]
[1778811398664,45.88,81012.14,0.0,-0.98439,1e-05,2.99042]
[1778811398962,45.88,81012.14,0.0,-0.98439,1e-05,2.99042]
[1778811399059,45.88,81012.14,0.0,-0.98439,1e-05,2.99042]
[1778811402331,45.87,81015.97,0.0,-0.98437,1e-05,2.99359]
[1778811402968,45.87,81015.97,0.0,-0.98437,1e-05,2.99359]
[1778811403058,45.87,81015.97,0.0,-0.98437,1e-05,2.99359]
[1778811404345,45.86,81009.61,0.0,-0.98445,1e-05,2.97965]
[1778811405352,45.86,81002.36,0.0,-0.98454,1e-05,2.96512]
[1778811405734,45.86,81002.36,0.0,-0.98454,1e-05,2.96512]
[1778811405813,45.86,81002.36,0.0,-0.98454,1e-05,2.96512]
[1778811406098,45.86,81002.36,0.0,-0.98454,1e-05,2.96512]
[1778811406370,45.86,80987.95,0.0,-0.98471,1e-05,2.93739]
[1778811407368,45.86,80973.55,0.0,-0.98487,1e-05,2.90992]
[1778811408376,45.85,80970.15,0.0,-0.98491,1e-05,2.90282]
[1778811409383,45.85,80974.21,0.0,-0.98487,1e-05,2.91005]
[1778811410091,45.85,80974.21,0.0,-0.98487,1e-05,2.91005]
[1778811413412,45.84,80964.49,0.0,-0.985,1e-05,2.88882]
[1778811414419,45.84,80959.62,0.0,-0.98505,1e-05,2.87912]
[1778811418447,45.83,80964.08,0.0,-0.98502,1e-05,2.88408]
[1778811420334,45.82,80961.86,0.0,-0.98505,1e-05,2.87923]
[1778811420563,45.82,80961.86,0.0,-0.98505,1e-05,2.87923]
[1778811422477,45.82,80950.28,0.0,-0.98519,1e-05,2.85581]
[1778811423487,45.81,80944.86,0.0,-0.98525,1e-05,2.84525]
[1778811424491,45.81,80928.03,0.0,-0.98544,1e-05,2.81422]
[1778811425498,45.81,80924.78,0.0,-0.98548,1e-05,2.80772]
[1778811426507,45.81,80910.59,0.0,-0.98563,1e-05,2.78176]
[1778811427513,45.81,80907.6,0.0,-0.98566,1e-05,2.77584]
[1778811432549,45.8,80901.44,0.0,-0.98575,1e-05,2.76192]
[1778811434563,45.79,80915.21,0.0,-0.98561,1e-05,2.78517]
[1778811435570,45.79,80909.13,0.0,-0.98568,1e-05,2.77375]
[1778811437584,45.79,80907.7,0.0,-0.9857,1e-05,2.77003]
[1778811439598,45.78,80914.06,0.0,-0.98564,1e-05,2.78012]
[1778811441622,45.78,80922.83,0.0,-0.98555,1e-05,2.79452]
[1778811442628,45.78,80929.5,0.0,-0.98549,1e-05,2.80581]
[1778811443630,45.77,80935.17,0.0,-0.98543,1e-05,2.81532]
[1778811445644,45.77,80928.85,0.0,-0.98551,1e-05,2.80265]
[1778811446839,45.77,80926.95,0.0,-0.98553,1e-05,2.79861]
[1778811447059,45.77,80926.95,0.0,-0.98553,1e-05,2.79861]
[1778811450680,45.76,80932.4,0.0,-0.98549,1e-05,2.80579]
[1778811451295,45.76,80932.4,0.0,-0.98549,1e-05,2.80579]
[1778811451309,45.76,80932.4,0.0,-0.98549,1e-05,2.80579]
[1778811452484,45.76,80932.32,0.0,-0.9855,1e-05,2.80323]
[1778811452573,45.76,80932.32,0.0,-0.9855,1e-05,2.80323]
[1778811452694,45.75,80932.46,0.0,-0.9855,1e-05,2.80282]
[1778811454429,45.75,80930.68,0.0,-0.98553,1e-05,2.79899]
[1778811454710,45.75,80873.5,0.0,-0.98612,1e-05,2.69758]
[1778811455721,45.75,80860.41,0.0,-0.98626,1e-05,2.67492]
[1778811456725,45.75,80857.24,0.0,-0.98629,1e-05,2.669]
[1778811457735,45.75,80864.08,0.0,-0.98622,1e-05,2.6804]
[1778811458057,45.75,80864.08,0.0,-0.98622,1e-05,2.6804]
[1778811460758,45.74,80870.4,0.0,-0.98617,1e-05,2.69005]
[1778811462772,45.74,80862.6,0.0,-0.98625,1e-05,2.67568]
[1778811465793,45.73,80870.9,0.0,-0.98617,1e-05,2.68877]
[1778811466801,45.73,80877.36,0.0,-0.98611,1e-05,2.69955]
[1778811468814,45.73,80878.14,0.0,-0.98611,1e-05,2.69998]
[1778811472177,45.73,80878.74,0.0,-0.98611,1e-05,2.70011]
[1778811472308,45.73,80878.74,0.0,-0.98611,1e-05,2.70011]
[1778811475055,45.72,80878.21,0.0,-0.98612,1e-05,2.69782]
[1778811475310,45.72,80878.21,0.0,-0.98612,1e-05,2.69782]
[1778811475386,45.72,80877.71,0.0,-0.98613,1e-05,2.69605]
[1778811476870,45.72,80869.27,0.0,-0.98622,1e-05,2.68098]
[1778811477993,45.72,80869.27,0.0,-0.98622,1e-05,2.68098]
[1778811478084,45.72,80869.27,0.0,-0.98622,1e-05,2.68098]
[1778811478122,45.71,80864.82,0.0,-0.98627,1e-05,2.67247]
[1778811478884,45.71,80876.48,0.0,-0.98615,1e-05,2.69265]
[1778811479891,45.71,80878.47,0.0,-0.98614,1e-05,2.69567]
[1778811480901,45.71,80884.87,0.0,-0.98607,1e-05,2.70636]
[1778811481911,45.71,80894.94,0.0,-0.98597,1e-05,2.72349]
[1778811484031,45.71,80898.17,0.0,-0.98594,1e-05,2.72869]
[1778811484062,45.71,80898.17,0.0,-0.98594,1e-05,2.72869]
[1778811484192,45.7,80897.69,0.0,-0.98595,1e-05,2.72685]
[1778811486776,45.7,80896.8,0.0,-0.98596,1e-05,2.72529]
[1778811486815,45.7,80896.52,0.0,-0.98597,1e-05,2.7238]
[1778811488584,45.7,80898.45,0.0,-0.98595,1e-05,2.72718]
[1778811488812,45.7,80898.45,0.0,-0.98595,1e-05,2.72718]
[1778811490976,45.69,80904.97,0.0,-0.9859,1e-05,2.73663]
[1778811492617,45.69,80904.97,0.0,-0.9859,1e-05,2.73663]
[1778811492808,45.69,80904.97,0.0,-0.9859,1e-05,2.73663]
[1778811495008,45.69,80915.19,0.0,-0.9858,1e-05,2.75259]
[1778811496260,45.69,80915.19,0.0,-0.9858,1e-05,2.75259]
[1778811496307,45.69,80915.19,0.0,-0.9858,1e-05,2.75259]
[1778811496395,45.68,80918.23,0.0,-0.98578,1e-05,2.7569]
[1778811498703,45.68,80921.66,0.0,-0.98574,1e-05,2.76298]
[1778811498742,45.68,80921.66,0.0,-0.98574,1e-05,2.76298]
[1778811498772,45.68,80920.81,0.0,-0.98576,1e-05,2.76035]
[1778811500041,45.68,80930.25,0.0,-0.98566,1e-05,2.77655]
[1778811502114,45.68,80929.75,0.0,-0.98567,1e-05,2.77509]
[1778811502308,45.68,80929.75,0.0,-0.98567,1e-05,2.77509]
[1778811502404,45.67,80928.79,0.0,-0.98569,1e-05,2.77221]
[1778811504069,45.67,80918.18,0.0,-0.9858,1e-05,2.75282]
[1778811506083,45.67,80918.86,0.0,-0.9858,1e-05,2.7529]
[1778811507090,45.66,80910.49,0.0,-0.98589,1e-05,2.73759]
[1778811507910,45.66,80910.49,0.0,-0.98589,1e-05,2.73759]
[1778811508060,45.66,80910.49,0.0,-0.98589,1e-05,2.73759]
[1778811508097,45.66,80905.92,0.0,-0.98594,1e-05,2.72902]
[1778811509104,45.66,80905.96,0.0,-0.98594,1e-05,2.72857]
[1778811510357,45.66,80905.96,0.0,-0.98594,1e-05,2.72857]
[1778811510558,45.66,80905.96,0.0,-0.98594,1e-05,2.72857]
[1778811510641,45.66,80906.48,0.0,-0.98594,1e-05,2.72848]
[1778811511431,45.66,80906.48,0.0,-0.98594,1e-05,2.72848]
[1778811511559,45.66,80906.48,0.0,-0.98594,1e-05,2.72848]
[1778811511660,45.66,80913.32,0.0,-0.98589,1e-05,2.73827]
[1778811512125,45.65,80918.33,0.0,-0.98584,1e-05,2.74658]
[1778811517154,45.65,80919.86,0.0,-0.98583,1e-05,2.74714]
[1778811517309,45.65,80919.86,0.0,-0.98583,1e-05,2.74714]
[1778811517469,45.65,80921.06,0.0,-0.98583,1e-05,2.74872]
[1778811522927,45.64,80921.67,0.0,-0.98583,1e-05,2.7471]
[1778811523725,45.63,80927.62,0.0,-0.98578,1e-05,2.75709]
[1778811524209,45.63,80931.7,0.0,-0.98574,1e-05,2.76376]
[1778811526061,45.63,80931.56,0.0,-0.98574,1e-05,2.76295]
[1778811528237,45.62,80926.56,0.0,-0.9858,1e-05,2.7524]
[1778811530063,45.62,80923.94,0.0,-0.98583,1e-05,2.74722]
[1778811532060,45.62,80921.65,0.0,-0.98586,1e-05,2.74212]
[1778811532664,45.62,80921.65,0.0,-0.98586,1e-05,2.74212]
[1778811532809,45.62,80921.65,0.0,-0.98586,1e-05,2.74212]
[1778811532766,45.62,80919.8,0.0,-0.98589,1e-05,2.73833]
[1778811538309,45.61,80920.25,0.0,-0.9859,1e-05,2.73602]
[1778811539041,45.61,80920.25,0.0,-0.9859,1e-05,2.73602]
[1778811539061,45.61,80920.25,0.0,-0.9859,1e-05,2.73602]
[1778811544351,45.6,80920.86,0.0,-0.98591,1e-05,2.73402]
[1778811545658,45.6,80920.86,0.0,-0.98591,1e-05,2.73402]
[1778811545809,45.6,80920.86,0.0,-0.98591,1e-05,2.73402]
[1778811545759,45.59,80920.03,0.0,-0.98592,1e-05,2.73205]
[1778811545886,45.59,80920.03,0.0,-0.98592,1e-05,2.73205]
[1778811546058,45.59,80920.03,0.0,-0.98592,1e-05,2.73205]
[1778811551401,45.58,80920.55,0.0,-0.98594,1e-05,2.72993]
[1778811553459,45.58,80918.76,0.0,-0.98596,1e-05,2.72628]
[1778811553561,45.58,80918.76,0.0,-0.98596,1e-05,2.72628]
[1778811553586,45.58,80918.76,0.0,-0.98596,1e-05,2.72628]
[1778811553808,45.58,80918.76,0.0,-0.98596,1e-05,2.72628]
[1778811553872,45.58,80918.82,0.0,-0.98596,1e-05,2.72589]
[1778811555428,45.58,80926.36,0.0,-0.98589,1e-05,2.73817]
[1778811556435,45.58,80932.29,0.0,-0.98583,1e-05,2.74813]
[1778811557442,45.57,80935.8,0.0,-0.9858,1e-05,2.7538]
[1778811558449,45.57,80927.73,0.0,-0.98588,1e-05,2.739]
[1778811559778,45.57,80927.73,0.0,-0.98588,1e-05,2.739]
[1778811559809,45.57,80927.73,0.0,-0.98588,1e-05,2.739]
[1778811559876,45.57,80926.65,0.0,-0.9859,1e-05,2.73658]
[1778811560193,45.57,80926.65,0.0,-0.9859,1e-05,2.73658]
[1778811560309,45.57,80926.65,0.0,-0.9859,1e-05,2.73658]
[1778811564491,45.56,80923.21,0.0,-0.98595,1e-05,2.72799]
[1778811565801,45.56,80923.21,0.0,-0.98595,1e-05,2.72799]
[1778811565809,45.56,80923.21,0.0,-0.98595,1e-05,2.72799]
[1778811565844,45.56,80923.07,0.0,-0.98595,1e-05,2.72724]
[1778811566054,45.56,80923.07,0.0,-0.98595,1e-05,2.72724]
[1778811566308,45.56,80923.07,0.0,-0.98595,1e-05,2.72724]
[1778811570712,45.55,80922.89,0.0,-0.98597,1e-05,2.72496]
[1778811570811,45.55,80922.89,0.0,-0.98597,1e-05,2.72496]
[1778811570795,45.55,80922.34,0.0,-0.98598,1e-05,2.7235]
[1778811572825,45.55,80922.89,0.0,-0.98598,1e-05,2.72225]
[1778811573062,45.55,80924.39,0.0,-0.98597,1e-05,2.7244]
[1778811574561,45.55,80929.09,0.0,-0.98593,1e-05,2.73168]
[1778811576705,45.54,80931.69,0.0,-0.9859,1e-05,2.73576]
[1778811576807,45.54,80931.69,0.0,-0.9859,1e-05,2.73576]
[1778811576850,45.54,80931.69,0.0,-0.9859,1e-05,2.73576]
[1778811576908,45.54,80932.98,0.0,-0.98589,1e-05,2.73753]
[1778811577059,45.54,80932.98,0.0,-0.98589,1e-05,2.73753]
[1778811579596,45.54,80939.45,0.0,-0.98583,1e-05,2.7474]
[1778811582617,45.53,80948.93,0.0,-0.98575,1e-05,2.7626]
[1778811585638,45.53,80947.13,0.0,-0.98577,1e-05,2.75772]
[1778811588481,45.52,80946.2,0.0,-0.98579,1e-05,2.75497]
[1778811588560,45.52,80946.2,0.0,-0.98579,1e-05,2.75497]
[1778811588659,45.52,80945.73,0.0,-0.9858,1e-05,2.75359]
[1778811590043,45.52,80944.72,0.0,-0.98581,1e-05,2.75126]
[1778811590059,45.52,80944.72,0.0,-0.98581,1e-05,2.75126]
[1778811593694,45.51,80939.19,0.0,-0.98588,1e-05,2.73935]
[1778811597185,45.51,80938.82,0.0,-0.9859,1e-05,2.73718]
[1778811597310,45.51,80938.82,0.0,-0.9859,1e-05,2.73718]
[1778811597446,45.51,80938.82,0.0,-0.9859,1e-05,2.73718]
[1778811597565,45.51,80938.82,0.0,-0.9859,1e-05,2.73718]
[1778811597722,45.5,80938.8,0.0,-0.9859,1e-05,2.73663]
[1778811598730,45.5,80944.46,0.0,-0.98584,1e-05,2.74613]
[1778811601383,45.5,80945.69,0.0,-0.98584,1e-05,2.74725]
[1778811601560,45.5,80945.69,0.0,-0.98584,1e-05,2.74725]
[1778811601751,45.5,80945.75,0.0,-0.98584,1e-05,2.74683]
[1778811606091,45.49,80948.49,0.0,-0.98582,1e-05,2.74957]
[1778811606308,45.49,80948.49,0.0,-0.98582,1e-05,2.74957]
[1778811607793,45.49,80939.3,0.0,-0.98593,1e-05,2.73228]
[1778811609809,45.48,80932.48,0.0,-0.986,1e-05,2.71928]
[1778811610960,45.48,80932.83,0.0,-0.986,1e-05,2.71942]
[1778811611065,45.48,80932.83,0.0,-0.986,1e-05,2.71942]
[1778811611139,45.48,80932.83,0.0,-0.986,1e-05,2.71942]
[1778811611309,45.48,80932.83,0.0,-0.986,1e-05,2.71942]
[1778811611823,45.48,80932.56,0.0,-0.98601,1e-05,2.71847]
[1778811613837,45.48,80929.18,0.0,-0.98605,1e-05,2.71159]
[1778811617733,45.47,80926.23,0.0,-0.98609,1e-05,2.70506]
[1778811617809,45.47,80926.23,0.0,-0.98609,1e-05,2.70506]
[1778811617865,45.47,80925.94,0.0,-0.98609,1e-05,2.7041]
[1778811618771,45.47,80925.94,0.0,-0.98609,1e-05,2.7041]
[1778811618811,45.47,80925.94,0.0,-0.98609,1e-05,2.7041]
[1778811620886,45.47,80914.67,0.0,-0.98621,1e-05,2.68312]
[1778811621893,45.46,80913.37,0.0,-0.98623,1e-05,2.68045]
[1778811623282,45.46,80913.3,0.0,-0.98623,1e-05,2.67993]
[1778811623309,45.46,80913.3,0.0,-0.98623,1e-05,2.67993]
[1778811623907,45.46,80913.21,0.0,-0.98624,1e-05,2.67937]
[1778811625032,45.46,80913.0,0.0,-0.98624,1e-05,2.67861]
[1778811625063,45.46,80913.0,0.0,-0.98624,1e-05,2.67861]
[1778811625922,45.46,80917.47,0.0,-0.9862,1e-05,2.68599]
[1778811627936,45.46,80923.03,0.0,-0.98615,1e-05,2.69488]
[1778811628943,45.45,80922.88,0.0,-0.98615,1e-05,2.6942]
[1778811629653,45.45,80922.88,0.0,-0.98615,1e-05,2.6942]
[1778811629809,45.45,80922.88,0.0,-0.98615,1e-05,2.6942]
[1778811629847,45.45,80922.88,0.0,-0.98615,1e-05,2.6942]
[1778811629950,45.45,80922.44,0.0,-0.98616,1e-05,2.69301]
[1778811630059,45.45,80922.44,0.0,-0.98616,1e-05,2.69301]
[1778811635992,45.44,80921.48,0.0,-0.98619,1e-05,2.68715]
[1778811640924,45.44,80923.4,0.0,-0.98618,1e-05,2.68929]
[1778811641063,45.44,80922.35,0.0,-0.98619,1e-05,2.68705]
[1778811641120,45.44,80922.35,0.0,-0.98619,1e-05,2.68705]
[1778811641311,45.44,80922.35,0.0,-0.98619,1e-05,2.68705]
[1778811641353,45.44,80921.24,0.0,-0.98621,1e-05,2.68432]
[1778811647073,45.43,80924.12,0.0,-0.98619,1e-05,2.68733]
[1778811649572,45.43,80925.07,0.0,-0.98618,1e-05,2.68858]
[1778811649752,45.43,80925.07,0.0,-0.98618,1e-05,2.68858]
[1778811649811,45.43,80925.07,0.0,-0.98618,1e-05,2.68858]
[1778811649912,45.43,80924.55,0.0,-0.98619,1e-05,2.68686]
[1778811652108,45.42,80929.08,0.0,-0.98615,1e-05,2.69395]
[1778811657445,45.42,80929.98,0.0,-0.98615,1e-05,2.69386]
[1778811657571,45.42,80929.98,0.0,-0.98615,1e-05,2.69386]
[1778811657630,45.42,80929.98,0.0,-0.98615,1e-05,2.69386]
[1778811657808,45.42,80929.98,0.0,-0.98615,1e-05,2.69386]
[1778811657906,45.41,80930.35,0.0,-0.98615,1e-05,2.69366]
[1778811659157,45.41,80923.56,0.0,-0.98622,1e-05,2.6814]
[1778811662103,45.41,80921.99,0.0,-0.98624,1e-05,2.67785]
[1778811662265,45.41,80921.99,0.0,-0.98624,1e-05,2.67785]
[1778811662309,45.41,80921.99,0.0,-0.98624,1e-05,2.67785]
[1778811662310,45.41,80921.19,0.0,-0.98626,1e-05,2.67566]
[1778811668953,45.4,80921.84,0.0,-0.98626,1e-05,2.67522]
[1778811669059,45.4,80921.85,0.0,-0.98626,1e-05,2.67484]
[1778811669458,45.4,80921.85,0.0,-0.98626,1e-05,2.67484]
[1778811669568,45.4,80921.85,0.0,-0.98626,1e-05,2.67484]
[1778811669669,45.4,80921.51,0.0,-0.98627,1e-05,2.67346]
[1778811675269,45.39,80921.78,0.0,-0.98628,1e-05,2.67198]
[1778811676340,45.39,80921.78,0.0,-0.98628,1e-05,2.67198]
[1778811676564,45.39,80921.78,0.0,-0.98628,1e-05,2.67198]
[1778811679297,45.38,80913.85,0.0,-0.98637,1e-05,2.65628]
[1778811681116,45.38,80911.98,0.0,-0.98639,1e-05,2.65305]
[1778811681310,45.38,80911.98,0.0,-0.98639,1e-05,2.65305]
[1778811681472,45.38,80911.98,0.0,-0.98639,1e-05,2.65305]
[1778811681564,45.38,80911.98,0.0,-0.98639,1e-05,2.65305]
[1778811681573,45.38,80912.8,0.0,-0.98639,1e-05,2.65375]
[1778811687359,45.37,80917.8,0.0,-0.98635,1e-05,2.66027]
[1778811690163,45.37,80915.37,0.0,-0.98638,1e-05,2.65534]
[1778811690309,45.37,80915.37,0.0,-0.98638,1e-05,2.65534]
[1778811690532,45.37,80915.37,0.0,-0.98638,1e-05,2.65534]
[1778811690563,45.37,80915.37,0.0,-0.98638,1e-05,2.65534]
[1778811690633,45.37,80915.05,0.0,-0.98638,1e-05,2.65443]
[1778811696424,45.36,80910.87,0.0,-0.98645,1e-05,2.64348]
[1778811698366,45.36,80910.01,0.0,-0.98646,1e-05,2.64167]
[1778811698566,45.36,80910.01,0.0,-0.98646,1e-05,2.64167]
[1778811698617,45.36,80910.01,0.0,-0.98646,1e-05,2.64167]
[1778811698810,45.36,80910.01,0.0,-0.98646,1e-05,2.64167]
[1778811698854,45.36,80909.42,0.0,-0.98646,1e-05,2.64033]
[1778811699444,45.36,80903.77,0.0,-0.98652,1e-05,2.6303]
[1778811701458,45.36,80899.55,0.0,-0.98657,1e-05,2.62246]
[1778811703472,45.36,80904.73,0.0,-0.98652,1e-05,2.63077]
[1778811705486,45.35,80907.31,0.0,-0.9865,1e-05,2.63458]
[1778811706420,45.35,80907.31,0.0,-0.9865,1e-05,2.63458]
[1778811706569,45.35,80907.31,0.0,-0.9865,1e-05,2.63458]
[1778811706786,45.35,80907.31,0.0,-0.9865,1e-05,2.63458]
[1778811706809,45.35,80907.31,0.0,-0.9865,1e-05,2.63458]
[1778811706883,45.35,80909.35,0.0,-0.98648,1e-05,2.63778]
[1778811712535,45.35,80908.86,0.0,-0.9865,1e-05,2.63505]
[1778811714958,45.35,80906.48,0.0,-0.98652,1e-05,2.63065]
[1778811714549,45.34,80900.46,0.0,-0.98658,1e-05,2.62002]
[1778811715060,45.34,80900.46,0.0,-0.98658,1e-05,2.62002]
[1778811715273,45.34,80900.46,0.0,-0.98658,1e-05,2.62002]
[1778811715309,45.34,80900.46,0.0,-0.98658,1e-05,2.62002]
[1778811715556,45.34,80899.85,0.0,-0.98659,1e-05,2.6187]
[1778811717570,45.34,80903.06,0.0,-0.98656,1e-05,2.62362]
[1778811718577,45.34,80907.15,0.0,-0.98652,1e-05,2.63035]
[1778811719105,45.34,80907.15,0.0,-0.98652,1e-05,2.63035]
[1778811719314,45.34,80907.15,0.0,-0.98652,1e-05,2.63035]
[1778811719584,45.34,80910.44,0.0,-0.98649,1e-05,2.6357]
[1778811720665,45.34,80910.44,0.0,-0.98649,1e-05,2.6357]
[1778811720810,45.34,80910.44,0.0,-0.98649,1e-05,2.6357]
[1778811726050,45.33,80912.84,0.0,-0.98648,1e-05,2.63826]
[1778811726058,45.33,80912.84,0.0,-0.98648,1e-05,2.63826]
[1778811726235,45.33,80913.3,0.0,-0.98647,1e-05,2.63873]
[1778811726308,45.33,80913.3,0.0,-0.98647,1e-05,2.63873]
[1778811726635,45.33,80913.04,0.0,-0.98648,1e-05,2.63797]
[1778811727642,45.33,80906.94,0.0,-0.98654,1e-05,2.62718]
[1778811730663,45.33,80915.67,0.0,-0.98646,1e-05,2.64131]
[1778811731670,45.33,80919.32,0.0,-0.98642,1e-05,2.64729]
[1778811732677,45.33,80923.27,0.0,-0.98639,1e-05,2.65379]
[1778811733256,45.33,80923.27,0.0,-0.98639,1e-05,2.65379]
[1778811733310,45.33,80923.27,0.0,-0.98639,1e-05,2.65379]
[1778811733512,45.33,80923.27,0.0,-0.98639,1e-05,2.65379]
[1778811733559,45.33,80923.27,0.0,-0.98639,1e-05,2.65379]
[1778811733684,45.32,80925.28,0.0,-0.98637,1e-05,2.65692]
[1778811734691,45.32,80933.51,0.0,-0.98629,1e-05,2.67086]
[1778811735698,45.32,80933.87,0.0,-0.98629,1e-05,2.67111]
[1778811740736,45.32,80934.63,0.0,-0.98629,1e-05,2.67056]
[1778811745771,45.31,80934.77,0.0,-0.9863,1e-05,2.66892]
[1778811746979,45.31,80934.77,0.0,-0.9863,1e-05,2.66892]
[1778811747064,45.31,80934.77,0.0,-0.9863,1e-05,2.66892]
[1778811747031,45.31,80935.52,0.0,-0.98629,1e-05,2.66984]
[1778811747226,45.31,80935.52,0.0,-0.98629,1e-05,2.66984]
[1778811747309,45.31,80935.52,0.0,-0.98629,1e-05,2.66984]
[1778811747788,45.31,80935.56,0.0,-0.9863,1e-05,2.66953]
[1778811749802,45.3,80939.35,0.0,-0.98626,1e-05,2.67537]
[1778811751616,45.3,80939.22,0.0,-0.98626,1e-05,2.67475]
[1778811751809,45.3,80939.22,0.0,-0.98626,1e-05,2.67475]
[1778811756851,45.29,80940.1,0.0,-0.98628,1e-05,2.67225]
[1778811758866,45.29,80945.55,0.0,-0.98623,1e-05,2.68097]
[1778811759525,45.29,80945.55,0.0,-0.98623,1e-05,2.68097]
[1778811759566,45.29,80945.55,0.0,-0.98623,1e-05,2.68097]
[1778811759743,45.29,80945.55,0.0,-0.98623,1e-05,2.68097]
[1778811759807,45.29,80945.55,0.0,-0.98623,1e-05,2.68097]
[1778811759872,45.29,80943.32,0.0,-0.98625,1e-05,2.67668]
[1778811763900,45.29,80947.13,0.0,-0.98622,1e-05,2.68175]
[1778811764640,45.29,80947.13,0.0,-0.98622,1e-05,2.68175]
[1778811764808,45.29,80947.13,0.0,-0.98622,1e-05,2.68175]
[1778811764842,45.29,80947.13,0.0,-0.98622,1e-05,2.68175]
[1778811765060,45.29,80947.13,0.0,-0.98622,1e-05,2.68175]
[1778811765021,45.28,80949.42,0.0,-0.9862,1e-05,2.68534]
[1778811766922,45.28,80952.95,0.0,-0.98617,1e-05,2.69069]
[1778811769943,45.28,80960.84,0.0,-0.9861,1e-05,2.70324]
[1778811771469,45.28,80961.24,0.0,-0.9861,1e-05,2.7035]
[1778811771566,45.28,80961.24,0.0,-0.9861,1e-05,2.7035]
[1778811771625,45.28,80961.24,0.0,-0.9861,1e-05,2.7035]
[1778811771808,45.28,80961.24,0.0,-0.9861,1e-05,2.7035]
[1778811771957,45.27,80960.99,0.0,-0.9861,1e-05,2.70262]
[1778811774982,45.27,80957.08,0.0,-0.98615,1e-05,2.69443]
[1778811778006,45.26,80954.14,0.0,-0.98619,1e-05,2.68801]
[1778811778634,45.26,80954.14,0.0,-0.98619,1e-05,2.68801]
[1778811778812,45.26,80954.14,0.0,-0.98619,1e-05,2.68801]
[1778811778965,45.26,80954.14,0.0,-0.98619,1e-05,2.68801]
[1778811779058,45.26,80954.14,0.0,-0.98619,1e-05,2.68801]
[1778811779014,45.26,80952.34,0.0,-0.98621,1e-05,2.68444]
[1778811784050,45.26,80953.4,0.0,-0.98621,1e-05,2.68426]
[1778811785852,45.26,80953.1,0.0,-0.98621,1e-05,2.68333]
[1778811785990,45.26,80953.1,0.0,-0.98621,1e-05,2.68333]
[1778811786059,45.26,80953.1,0.0,-0.98621,1e-05,2.68333]
[1778811786064,45.25,80953.18,0.0,-0.98622,1e-05,2.68306]
[1778811788087,45.25,80946.64,0.0,-0.98629,1e-05,2.67085]
[1778811790101,45.25,80946.39,0.0,-0.9863,1e-05,2.66966]
[1778811791108,45.25,80943.01,0.0,-0.98633,1e-05,2.6634]
[1778811792056,45.25,80943.01,0.0,-0.98633,1e-05,2.6634]
[1778811792115,45.25,80938.52,0.0,-0.98638,1e-05,2.65524]
[1778811792307,45.25,80938.52,0.0,-0.98638,1e-05,2.65524]
[1778811792893,45.25,80938.52,0.0,-0.98638,1e-05,2.65524]
[1778811793057,45.25,80938.52,0.0,-0.98638,1e-05,2.65524]
[1778811793122,45.24,80936.08,0.0,-0.98641,1e-05,2.65067]
[1778811798436,45.24,80935.13,0.0,-0.98642,1e-05,2.64766]
[1778811798566,45.24,80935.13,0.0,-0.98642,1e-05,2.64766]
[1778811798654,45.24,80935.13,0.0,-0.98642,1e-05,2.64766]
[1778811798807,45.24,80935.13,0.0,-0.98642,1e-05,2.64766]
[1778811798858,45.24,80936.92,0.0,-0.98641,1e-05,2.65008]
[1778811799164,45.24,80939.56,0.0,-0.98638,1e-05,2.65466]
[1778811801178,45.24,80936.41,0.0,-0.98642,1e-05,2.6485]
[1778811803377,45.23,80936.44,0.0,-0.98642,1e-05,2.64822]
[1778811803559,45.23,80936.44,0.0,-0.98642,1e-05,2.64822]
[1778811803812,45.23,80936.44,0.0,-0.98642,1e-05,2.64822]
[1778811803913,45.23,80936.74,0.0,-0.98642,1e-05,2.64806]
[1778811809234,45.23,80936.57,0.0,-0.98643,1e-05,2.64607]
[1778811810581,45.23,80936.57,0.0,-0.98643,1e-05,2.64607]
[1778811810808,45.23,80936.57,0.0,-0.98643,1e-05,2.64607]
[1778811810921,45.23,80936.57,0.0,-0.98643,1e-05,2.64607]
[1778811811058,45.23,80936.57,0.0,-0.98643,1e-05,2.64607]
[1778811811022,45.22,80937.96,0.0,-0.98643,1e-05,2.6461]
[1778811811248,45.22,80940.32,0.0,-0.98641,1e-05,2.65019]
[1778811814680,45.22,80939.94,0.0,-0.98642,1e-05,2.64885]
[1778811814808,45.22,80939.94,0.0,-0.98642,1e-05,2.64885]
[1778811817290,45.22,80944.06,0.0,-0.98638,1e-05,2.65462]
[1778811822325,45.21,80943.85,0.0,-0.98639,1e-05,2.65252]
[1778811824897,45.21,80943.9,0.0,-0.9864,1e-05,2.65226]
[1778811825059,45.21,80943.9,0.0,-0.9864,1e-05,2.65226]
[1778811825085,45.21,80943.9,0.0,-0.9864,1e-05,2.65226]
[1778811825159,45.21,80952.31,0.0,-0.98632,1e-05,2.66619]
[1778811825309,45.21,80952.31,0.0,-0.98632,1e-05,2.66619]
[1778811825351,45.21,80956.57,0.0,-0.98627,1e-05,2.67361]
[1778811826358,45.21,80958.63,0.0,-0.98625,1e-05,2.67684]
[1778811828372,45.2,80962.44,0.0,-0.98622,1e-05,2.68273]
[1778811830400,45.2,80963.37,0.0,-0.98621,1e-05,2.68397]
[1778811830564,45.2,80963.37,0.0,-0.98621,1e-05,2.68397]
[1778811830578,45.2,80963.37,0.0,-0.98621,1e-05,2.68397]
[1778811830807,45.2,80963.37,0.0,-0.98621,1e-05,2.68397]
[1778811830908,45.2,80963.63,0.0,-0.98621,1e-05,2.68363]
[1778811834414,45.2,80965.95,0.0,-0.9862,1e-05,2.68649]
[1778811835397,45.2,80965.95,0.0,-0.9862,1e-05,2.68649]
[1778811835560,45.2,80965.95,0.0,-0.9862,1e-05,2.68649]
[1778811835624,45.2,80965.95,0.0,-0.9862,1e-05,2.68649]
[1778811835809,45.2,80965.95,0.0,-0.9862,1e-05,2.68649]
[1778811835910,45.19,80967.05,0.0,-0.98619,1e-05,2.68762]
[1778811837435,45.19,80969.08,0.0,-0.98617,1e-05,2.69077]
[1778811841791,45.19,80970.07,0.0,-0.98617,1e-05,2.69088]
[1778811841807,45.19,80970.07,0.0,-0.98617,1e-05,2.69088]
[1778811841978,45.19,80970.07,0.0,-0.98617,1e-05,2.69088]
[1778811842061,45.19,80970.07,0.0,-0.98617,1e-05,2.69088]
[1778811842073,45.18,80970.15,0.0,-0.98617,1e-05,2.69061]
[1778811842470,45.18,80967.85,0.0,-0.9862,1e-05,2.68618]
[1778811844484,45.18,80970.05,0.0,-0.98618,1e-05,2.68924]
[1778811845251,45.18,80970.05,0.0,-0.98618,1e-05,2.68924]
[1778811845313,45.18,80970.05,0.0,-0.98618,1e-05,2.68924]
[1778811845491,45.18,80970.91,0.0,-0.98617,1e-05,2.69035]
[1778811846238,45.18,80970.91,0.0,-0.98617,1e-05,2.69035]
[1778811846307,45.18,80970.91,0.0,-0.98617,1e-05,2.69035]
[1778811846498,45.18,80969.04,0.0,-0.9862,1e-05,2.68667]
[1778811851533,45.17,80968.45,0.0,-0.98621,1e-05,2.68368]
[1778811856381,45.17,80968.38,0.0,-0.98622,1e-05,2.68201]
[1778811856796,45.17,80968.38,0.0,-0.98622,1e-05,2.68201]
[1778811856808,45.17,80968.38,0.0,-0.98622,1e-05,2.68201]
[1778811861387,45.16,80966.05,0.0,-0.98626,1e-05,2.67604]
[1778811861560,45.16,80966.05,0.0,-0.98626,1e-05,2.67604]
[1778811865631,45.15,80958.75,0.0,-0.98634,1e-05,2.66148]
[1778811866638,45.15,80951.63,0.0,-0.98642,1e-05,2.64877]
[1778811869659,45.15,80948.6,0.0,-0.98645,1e-05,2.64256]
[1778811872680,45.15,80945.47,0.0,-0.9865,1e-05,2.63452]
[1778811874614,45.14,80944.12,0.0,-0.98652,1e-05,2.63189]
[1778811874808,45.14,80944.12,0.0,-0.98652,1e-05,2.63189]
[1778811874984,45.14,80942.4,0.0,-0.98653,1e-05,2.62863]
[1778811876855,45.14,80941.64,0.0,-0.98654,1e-05,2.62704]
[1778811877308,45.14,80942.82,0.0,-0.98653,1e-05,2.62879]
[1778811877715,45.14,80943.06,0.0,-0.98653,1e-05,2.62892]
[1778811879310,45.14,80944.13,0.0,-0.98652,1e-05,2.63047]
[1778811884765,45.13,80948.1,0.0,-0.98649,1e-05,2.63555]
[1778811887945,45.13,80955.98,0.0,-0.98642,1e-05,2.6483]
[1778811888801,45.13,80956.54,0.0,-0.98642,1e-05,2.64895]
[1778811889311,45.13,80956.54,0.0,-0.98642,1e-05,2.64895]
[1778811891297,45.13,80956.81,0.0,-0.98642,1e-05,2.64878]
[1778811891309,45.13,80956.81,0.0,-0.98642,1e-05,2.64878]
[1778811891822,45.13,80957.45,0.0,-0.98641,1e-05,2.64956]
[1778811895850,45.12,80964.37,0.0,-0.98635,1e-05,2.66029]
[1778811899202,45.12,80965.9,0.0,-0.98634,1e-05,2.66227]
[1778811899310,45.12,80965.67,0.0,-0.98634,1e-05,2.66152]
[1778811904916,45.11,80936.85,0.0,-0.98665,1e-05,2.60967]
[1778811905923,45.11,80926.15,0.0,-0.98675,1e-05,2.59112]
[1778811906930,45.11,80925.84,0.0,-0.98676,1e-05,2.59037]
[1778811910958,45.11,80922.18,0.0,-0.9868,1e-05,2.58327]
[1778811912973,45.1,80917.3,0.0,-0.98685,1e-05,2.57458]
[1778811918569,45.1,80915.33,0.0,-0.98687,1e-05,2.5707]
[1778811918809,45.1,80915.33,0.0,-0.98687,1e-05,2.5707]
[1778811919611,45.1,80915.69,0.0,-0.98687,1e-05,2.57078]
[1778811919807,45.1,80915.69,0.0,-0.98687,1e-05,2.57078]
[1778811919965,45.1,80915.69,0.0,-0.98687,1e-05,2.57061]
[1778811925056,45.1,80918.31,0.0,-0.98685,1e-05,2.5742]
[1778811928078,45.1,80923.63,0.0,-0.9868,1e-05,2.58271]
[1778811930707,45.09,80924.93,0.0,-0.98679,1e-05,2.58474]
[1778811930808,45.09,80924.93,0.0,-0.98679,1e-05,2.58474]
[1778811933112,45.09,80929.3,0.0,-0.98676,1e-05,2.58974]
[1778811938147,45.09,80935.63,0.0,-0.9867,1e-05,2.59953]
[1778811941081,45.09,80935.55,0.0,-0.98671,1e-05,2.59897]
[1778811941308,45.09,80935.7,0.0,-0.98671,1e-05,2.59901]
[1778811941359,45.09,80935.7,0.0,-0.98671,1e-05,2.59901]
[1778811941559,45.09,80935.7,0.0,-0.98671,1e-05,2.59901]
[1778811942175,45.09,80941.59,0.0,-0.98665,1e-05,2.60889]
[1778811944189,45.08,80943.48,0.0,-0.98663,1e-05,2.61167]
[1778811949224,45.08,80944.29,0.0,-0.98663,1e-05,2.61189]
[1778811952251,45.08,80939.14,0.0,-0.98669,1e-05,2.60235]
[1778811953256,45.08,80930.79,0.0,-0.98677,1e-05,2.58787]
[1778811954262,45.08,80928.59,0.0,-0.9868,1e-05,2.58393]
[1778811955762,45.08,80927.6,0.0,-0.98681,1e-05,2.58206]
[1778811956453,45.07,80927.62,0.0,-0.98681,1e-05,2.58191]
[1778811957285,45.07,80916.54,0.0,-0.98692,1e-05,2.56292]
[1778811958294,45.07,80905.27,0.0,-0.98703,1e-05,2.54376]
[1778811959303,45.07,80899.9,0.0,-0.98708,1e-05,2.53463]
[1778811964335,45.07,80899.12,0.0,-0.98709,1e-05,2.53285]
[1778811967356,45.07,80892.75,0.0,-0.98715,1e-05,2.52189]
[1778811970442,45.07,80893.42,0.0,-0.98715,1e-05,2.52284]
[1778811970564,45.07,80893.42,0.0,-0.98715,1e-05,2.52284]
[1778811972391,45.07,80897.93,0.0,-0.98711,1e-05,2.53013]
[1778811973528,45.07,80897.93,0.0,-0.98711,1e-05,2.53013]
[1778811973561,45.07,80897.93,0.0,-0.98711,1e-05,2.53013]
[1778811973629,45.07,80898.96,0.0,-0.9871,1e-05,2.53165]
[1778811975012,45.07,80898.96,0.0,-0.9871,1e-05,2.53165]
[1778811975059,45.07,80898.96,0.0,-0.9871,1e-05,2.53165]
[1778811980448,45.07,80898.12,0.0,-0.98711,1e-05,2.52961]
[1778811983210,45.07,80895.96,0.0,-0.98713,1e-05,2.52589]
[1778811983310,45.07,80895.96,0.0,-0.98713,1e-05,2.52589]
[1778811984167,45.07,80895.57,0.0,-0.98714,1e-05,2.52503]
[1778811984308,45.07,80895.57,0.0,-0.98714,1e-05,2.52503]
[1778811984268,45.06,80900.05,0.0,-0.98709,1e-05,2.53244]
[1778811989511,45.06,80898.61,0.0,-0.98711,1e-05,2.52946]
[1778811992537,45.06,80919.87,0.0,-0.98691,1e-05,2.56328]
[1778811993544,45.06,80925.43,0.0,-0.98686,1e-05,2.57259]
[1778811994551,45.06,80925.7,0.0,-0.98686,1e-05,2.57289]
[1778811995558,45.06,80931.29,0.0,-0.9868,1e-05,2.58221]
[1778811998740,45.06,80933.82,0.0,-0.98678,1e-05,2.58614]
[1778811998810,45.06,80933.82,0.0,-0.98678,1e-05,2.58614]
[1778812000593,45.06,80938.36,0.0,-0.98674,1e-05,2.5933]
[1778812003893,45.06,80938.44,0.0,-0.98674,1e-05,2.59302]
[1778812004060,45.06,80938.44,0.0,-0.98674,1e-05,2.59302]
[1778812006419,45.05,80937.32,0.0,-0.98676,1e-05,2.59048]
[1778812006559,45.05,80937.32,0.0,-0.98676,1e-05,2.59048]
[1778812006637,45.05,80937.73,0.0,-0.98675,1e-05,2.59078]
[1778812009615,45.05,80939.2,0.0,-0.98674,1e-05,2.5929]
[1778812009809,45.05,80939.2,0.0,-0.98674,1e-05,2.5929]
[1778812015700,45.05,80941.32,0.0,-0.98673,1e-05,2.59509]
[1778812020736,45.04,80938.08,0.0,-0.98677,1e-05,2.58854]
[1778812023052,45.04,80939.31,0.0,-0.98676,1e-05,2.59045]
[1778812023059,45.04,80939.31,0.0,-0.98676,1e-05,2.59045]
[1778812024553,45.04,80938.36,0.0,-0.98677,1e-05,2.58844]
[1778812024562,45.04,80938.36,0.0,-0.98677,1e-05,2.58844]
[1778812024764,45.04,80936.38,0.0,-0.98679,1e-05,2.58487]
[1778812026781,45.04,80931.88,0.0,-0.98684,1e-05,2.57684]
[1778812028795,45.04,80928.45,0.0,-0.98687,1e-05,2.57069]
[1778812030213,45.04,80928.45,0.0,-0.98687,1e-05,2.57069]
[1778812030308,45.04,80928.45,0.0,-0.98687,1e-05,2.57069]
[1778812031818,45.04,80933.27,0.0,-0.98683,1e-05,2.57841]
[1778812034719,45.03,80934.96,0.0,-0.98681,1e-05,2.58095]
[1778812034807,45.03,80934.96,0.0,-0.98681,1e-05,2.58095]
[1778812035083,45.03,80934.96,0.0,-0.98681,1e-05,2.58095]
[1778812035308,45.03,80934.96,0.0,-0.98681,1e-05,2.58095]
[1778812035119,45.03,80935.67,0.0,-0.98681,1e-05,2.58198]
[1778812040881,45.03,80935.73,0.0,-0.98681,1e-05,2.58104]
[1778812045894,45.03,80933.89,0.0,-0.98683,1e-05,2.57723]
[1778812046058,45.03,80933.89,0.0,-0.98683,1e-05,2.57723]
[1778812049948,45.02,80929.09,0.0,-0.98689,1e-05,2.56829]
[1778812051679,45.02,80929.02,0.0,-0.98689,1e-05,2.56802]
[1778812051808,45.02,80929.02,0.0,-0.98689,1e-05,2.56802]
[1778812052800,45.02,80928.93,0.0,-0.9869,1e-05,2.56606]
[1778812052809,45.02,80928.93,0.0,-0.9869,1e-05,2.56606]
[1778812052968,45.02,80927.94,0.0,-0.98691,1e-05,2.56424]
[1778812060920,45.02,80927.73,0.0,-0.98691,1e-05,2.56347]
[1778812063038,45.02,80934.43,0.0,-0.98685,1e-05,2.57388]
[1778812063970,45.02,80934.43,0.0,-0.98685,1e-05,2.57388]
[1778812064059,45.02,80934.43,0.0,-0.98685,1e-05,2.57388]
[1778812069080,45.01,80938.81,0.0,-0.98681,1e-05,2.58039]
[1778812069662,45.01,80938.81,0.0,-0.98681,1e-05,2.58039]
[1778812069809,45.01,80938.81,0.0,-0.98681,1e-05,2.58039]
[1778812070159,45.01,80938.81,0.0,-0.98681,1e-05,2.58039]
[1778812070313,45.01,80938.81,0.0,-0.98681,1e-05,2.58039]
[1778812070368,45.01,80938.81,0.0,-0.98682,1e-05,2.58022]
[1778812076129,45.01,80937.65,0.0,-0.98683,1e-05,2.57726]
[1778812077561,45.01,80937.65,0.0,-0.98683,1e-05,2.57726]
[1778812077809,45.01,80937.65,0.0,-0.98683,1e-05,2.57726]
[1778812082171,45.01,80929.47,0.0,-0.98692,1e-05,2.56242]
[1778812083120,45.01,80929.47,0.0,-0.98692,1e-05,2.56242]
[1778812083309,45.01,80929.47,0.0,-0.98692,1e-05,2.56242]
[1778812084113,45.01,80929.1,0.0,-0.98692,1e-05,2.56166]
[1778812084310,45.01,80929.1,0.0,-0.98692,1e-05,2.56166]
[1778812084351,45.01,80927.67,0.0,-0.98694,1e-05,2.55911]
[1778812090227,45.0,80924.29,0.0,-0.98698,1e-05,2.55265]
[1778812090448,45.0,80924.29,0.0,-0.98698,1e-05,2.55265]
[1778812090577,45.0,80924.29,0.0,-0.98698,1e-05,2.55265]
[1778812096269,45.0,80915.01,0.0,-0.98707,1e-05,2.53631]
[1778812097276,45.0,80910.28,0.0,-0.98712,1e-05,2.52828]
[1778812099043,45.0,80909.84,0.0,-0.98712,1e-05,2.52746]
[1778812099067,45.0,80909.84,0.0,-0.98712,1e-05,2.52746]
[1778812100297,45.0,80906.35,0.0,-0.98716,1e-05,2.52147]
[1778812102612,45.0,80906.83,0.0,-0.98715,1e-05,2.52214]
[1778812102811,45.0,80906.83,0.0,-0.98715,1e-05,2.52214]
[1778812103318,45.0,80907.27,0.0,-0.98715,1e-05,2.52281]
[1778812104760,45.0,80907.39,0.0,-0.98715,1e-05,2.52293]
[1778812104809,45.0,80907.39,0.0,-0.98715,1e-05,2.52293]
[1778812110367,45.0,80907.29,0.0,-0.98715,1e-05,2.5223]
[1778812112283,45.0,80907.42,0.0,-0.98716,1e-05,2.52079]
[1778812112310,45.0,80907.42,0.0,-0.98716,1e-05,2.52079]
[1778812112805,45.0,80907.58,0.0,-0.98716,1e-05,2.52097]
[1778812113061,45.0,80907.58,0.0,-0.98716,1e-05,2.52097]
[1778812113388,45.0,80910.27,0.0,-0.98713,1e-05,2.5254]
[1778812114395,45.0,80915.63,0.0,-0.98708,1e-05,2.5343]
[1778812115861,45.0,80918.0,0.0,-0.98706,1e-05,2.53818]
[1778812116064,45.0,80918.0,0.0,-0.98706,1e-05,2.53818]
[1778812117417,45.0,80913.46,0.0,-0.9871,1e-05,2.53032]
[1778812118424,45.0,80909.89,0.0,-0.98714,1e-05,2.52424]
[1778812120283,44.99,80910.08,0.0,-0.98714,1e-05,2.52447]
[1778812120309,44.99,80910.08,0.0,-0.98714,1e-05,2.52447]
[1778812122310,44.99,80907.41,0.0,-0.98716,1e-05,2.51982]
[1778812122559,44.99,80905.43,0.0,-0.98718,1e-05,2.51642]
[1778812122588,44.99,80905.43,0.0,-0.98718,1e-05,2.51642]
[1778812122810,44.99,80905.43,0.0,-0.98718,1e-05,2.51642]
[1778812123465,44.99,80906.22,0.0,-0.98718,1e-05,2.51766]
[1778812128061,44.99,80905.96,0.0,-0.98718,1e-05,2.51699]
[1778812128308,44.99,80905.96,0.0,-0.98718,1e-05,2.51699]
[1778812133535,44.99,80904.28,0.0,-0.9872,1e-05,2.51363]
[1778812134954,44.99,80904.28,0.0,-0.9872,1e-05,2.51363]
[1778812135058,44.99,80904.28,0.0,-0.9872,1e-05,2.51363]
[1778812136036,44.99,80903.08,0.0,-0.98721,1e-05,2.51148]
[1778812136059,44.99,80903.08,0.0,-0.98721,1e-05,2.51148]
[1778812136095,44.99,80903.86,0.0,-0.98721,1e-05,2.51271]
[1778812142602,44.99,80888.27,0.0,-0.98736,1e-05,2.48639]
[1778812143613,44.99,80888.13,0.0,-0.98736,1e-05,2.48613]
[1778812146791,44.99,80884.9,0.0,-0.98739,1e-05,2.48074]
[1778812146809,44.99,80884.9,0.0,-0.98739,1e-05,2.48074]
[1778812149655,44.99,80880.68,0.0,-0.98743,1e-05,2.4737]
[1778812150951,44.99,80880.68,0.0,-0.98743,1e-05,2.4737]
[1778812151060,44.99,80880.68,0.0,-0.98743,1e-05,2.4737]
[1778812151161,44.99,80880.69,0.0,-0.98743,1e-05,2.47369]
[1778812153683,44.99,80873.21,0.0,-0.9875,1e-05,2.46136]
[1778812155697,44.99,80873.25,0.0,-0.9875,1e-05,2.46143]
[1778812157711,44.99,80882.57,0.0,-0.98741,1e-05,2.4768]
[1778812158718,44.99,80887.63,0.0,-0.98736,1e-05,2.48517]
[1778812159628,44.99,80887.63,0.0,-0.98736,1e-05,2.48517]
[1778812159814,44.99,80887.63,0.0,-0.98736,1e-05,2.48517]
[1778812159891,44.99,80888.46,0.0,-0.98736,1e-05,2.4865]
[1778812160732,44.99,80881.44,0.0,-0.98742,1e-05,2.4749]
[1778812161978,44.99,80881.44,0.0,-0.98742,1e-05,2.4749]
[1778812162060,44.99,80881.44,0.0,-0.98742,1e-05,2.4749]
[1778812162160,44.99,80880.39,0.0,-0.98743,1e-05,2.47312]
[1778812167781,44.99,80882.92,0.0,-0.98741,1e-05,2.47727]
[1778812168788,44.99,80886.44,0.0,-0.98738,1e-05,2.48308]
[1778812169567,44.99,80886.44,0.0,-0.98738,1e-05,2.48308]
[1778812169808,44.99,80886.44,0.0,-0.98738,1e-05,2.48308]
[1778812172816,44.99,80889.21,0.0,-0.98736,1e-05,2.48596]
[1778812174231,44.99,80889.21,0.0,-0.98736,1e-05,2.48596]
[1778812174309,44.99,80889.21,0.0,-0.98736,1e-05,2.48596]
[1778812175837,44.99,80901.61,0.0,-0.98724,1e-05,2.50647]
[1778812176844,44.99,80901.91,0.0,-0.98724,1e-05,2.50691]
[1778812177583,44.99,80901.91,0.0,-0.98724,1e-05,2.50691]
[1778812177808,44.99,80901.91,0.0,-0.98724,1e-05,2.50691]
[1778812178669,44.99,80902.56,0.0,-0.98723,1e-05,2.50793]
[1778812178811,44.99,80902.56,0.0,-0.98723,1e-05,2.50793]
[1778812178858,44.99,80902.11,0.0,-0.98724,1e-05,2.50711]
[1778812180874,44.99,80910.2,0.0,-0.98716,1e-05,2.52049]
[1778812181882,44.99,80906.65,0.0,-0.98719,1e-05,2.51447]
[1778812182889,44.99,80897.47,0.0,-0.98728,1e-05,2.49909]
[1778812183896,44.99,80895.21,0.0,-0.98731,1e-05,2.49529]
[1778812185447,44.99,80895.21,0.0,-0.98731,1e-05,2.49529]
[1778812185564,44.99,80895.47,0.0,-0.9873,1e-05,2.49567]
[1778812187924,44.98,80890.57,0.0,-0.98735,1e-05,2.48743]
[1778812190537,44.98,80890.53,0.0,-0.98735,1e-05,2.48734]
[1778812190560,44.98,80889.05,0.0,-0.98737,1e-05,2.48486]
[1778812190945,44.98,80889.98,0.0,-0.98736,1e-05,2.48638]
[1778812195980,44.98,80890.8,0.0,-0.98735,1e-05,2.48762]
[1778812197799,44.98,80890.21,0.0,-0.98736,1e-05,2.48662]
[1778812197809,44.98,80890.21,0.0,-0.98736,1e-05,2.48662]
[1778812197994,44.98,80893.68,0.0,-0.98732,1e-05,2.49236]
[1778812199357,44.98,80893.68,0.0,-0.98732,1e-05,2.49236]
[1778812199411,44.98,80895.5,0.0,-0.9873,1e-05,2.49535]
[1778812201844,44.98,80897.55,0.0,-0.98729,1e-05,2.49869]
[1778812202076,44.98,80897.55,0.0,-0.98729,1e-05,2.49869]
[1778812202095,44.98,80893.2,0.0,-0.98733,1e-05,2.49143]
[1778812206585,44.98,80890.13,0.0,-0.98736,1e-05,2.48626]
[1778812206807,44.98,80890.13,0.0,-0.98736,1e-05,2.48626]
[1778812207298,44.98,80890.13,0.0,-0.98736,1e-05,2.48626]
[1778812207308,44.98,80890.13,0.0,-0.98736,1e-05,2.48626]
[1778812207343,44.98,80890.23,0.0,-0.98736,1e-05,2.4864]
[1778812209505,44.98,80889.86,0.0,-0.98736,1e-05,2.48577]
[1778812209558,44.98,80889.86,0.0,-0.98736,1e-05,2.48577]
[1778812209959,44.98,80887.21,0.0,-0.98739,1e-05,2.48136]
[1778812210061,44.98,80887.21,0.0,-0.98739,1e-05,2.48136]
[1778812210097,44.98,80885.76,0.0,-0.9874,1e-05,2.47895]
[1778812213118,44.98,80876.26,0.0,-0.98749,1e-05,2.46326]
[1778812214524,44.98,80876.26,0.0,-0.98749,1e-05,2.46326]
[1778812214558,44.98,80876.26,0.0,-0.98749,1e-05,2.46326]
[1778812214543,44.98,80873.47,0.0,-0.98752,1e-05,2.4587]
[1778812215132,44.98,80869.75,0.0,-0.98755,1e-05,2.45262]
[1778812217146,44.98,80860.72,0.0,-0.98764,1e-05,2.43795]
[1778812219160,44.98,80858.31,0.0,-0.98766,1e-05,2.43416]
[1778812222181,44.98,80868.89,0.0,-0.98756,1e-05,2.45166]
[1778812223188,44.98,80879.56,0.0,-0.98746,1e-05,2.46922]
[1778812224195,44.98,80878.29,0.0,-0.98747,1e-05,2.46715]
[1778812224674,44.98,80878.29,0.0,-0.98747,1e-05,2.46715]
[1778812226512,44.98,80878.75,0.0,-0.98746,1e-05,2.46792]
[1778812226782,44.98,80880.0,0.0,-0.98745,1e-05,2.47]
[1778812226810,44.98,80880.0,0.0,-0.98745,1e-05,2.47]
[1778812227216,44.98,80879.44,0.0,-0.98746,1e-05,2.46909]
[1778812231244,44.99,80870.65,0.0,-0.98755,1e-05,2.4531]
[1778812231681,44.99,80870.65,0.0,-0.98755,1e-05,2.4531]
[1778812231808,44.99,80870.65,0.0,-0.98755,1e-05,2.4531]
[1778812232251,44.99,80869.06,0.0,-0.98756,1e-05,2.45055]
[1778812236279,44.99,80872.39,0.0,-0.98753,1e-05,2.4562]
[1778812236686,44.99,80872.39,0.0,-0.98753,1e-05,2.4562]
[1778812236809,44.99,80872.39,0.0,-0.98753,1e-05,2.4562]
[1778812237661,44.99,80874.08,0.0,-0.98751,1e-05,2.45901]
[1778812237811,44.99,80874.08,0.0,-0.98751,1e-05,2.45901]
[1778812238293,44.99,80873.78,0.0,-0.98752,1e-05,2.45855]
[1778812243328,44.99,80873.46,0.0,-0.98752,1e-05,2.4582]
[1778812245689,44.99,80874.74,0.0,-0.9875,1e-05,2.46038]
[1778812245808,44.99,80874.74,0.0,-0.9875,1e-05,2.46038]
[1778812246349,44.99,80871.33,0.0,-0.98754,1e-05,2.45482]
[1778812248614,44.99,80872.02,0.0,-0.98753,1e-05,2.45605]
[1778812248809,44.99,80872.02,0.0,-0.98753,1e-05,2.45605]
[1778812249245,44.99,80872.02,0.0,-0.98753,1e-05,2.45605]
[1778812249308,44.99,80872.02,0.0,-0.98753,1e-05,2.45605]
[1778812249370,44.99,80874.24,0.0,-0.98751,1e-05,2.45973]
[1778812253296,44.99,80874.63,0.0,-0.9875,1e-05,2.46049]
[1778812253309,44.99,80874.63,0.0,-0.9875,1e-05,2.46049]
[1778812253398,44.99,80875.11,0.0,-0.9875,1e-05,2.46132]
[1778812256466,44.99,80874.5,0.0,-0.9875,1e-05,2.4604]
[1778812256561,44.99,80874.5,0.0,-0.9875,1e-05,2.4604]
[1778812260447,44.99,80870.48,0.0,-0.98754,1e-05,2.45402]
[1778812261148,44.99,80870.48,0.0,-0.98754,1e-05,2.45402]
[1778812261308,44.99,80870.48,0.0,-0.98754,1e-05,2.45402]
[1778812261454,44.99,80862.74,0.0,-0.98761,1e-05,2.44142]
[1778812262462,44.99,80859.26,0.0,-0.98765,1e-05,2.43582]
[1778812262659,44.99,80859.26,0.0,-0.98765,1e-05,2.43582]
[1778812262810,44.99,80859.26,0.0,-0.98765,1e-05,2.43582]
[1778812263469,44.99,80859.33,0.0,-0.98764,1e-05,2.43602]
[1778812265483,44.99,80867.5,0.0,-0.98757,1e-05,2.44954]
[1778812265807,44.99,80867.5,0.0,-0.98757,1e-05,2.44954]
[1778812266498,44.99,80866.64,0.0,-0.98757,1e-05,2.44819]
[1778812267189,44.99,80866.64,0.0,-0.98757,1e-05,2.44819]
[1778812267502,44.99,80866.3,0.0,-0.98758,1e-05,2.4477]
[1778812268571,44.99,80866.3,0.0,-0.98758,1e-05,2.4477]
[1778812276463,44.99,80866.78,0.0,-0.98757,1e-05,2.44897]
[1778812276559,44.99,80866.78,0.0,-0.98757,1e-05,2.44897]
[1778812278579,44.99,80867.44,0.0,-0.98756,1e-05,2.45022]
[1778812284621,44.99,80866.94,0.0,-0.98757,1e-05,2.44974]
[1778812286366,45.0,80866.85,0.0,-0.98757,1e-05,2.44965]
[1778812286635,45.0,80861.82,0.0,-0.98761,1e-05,2.44149]
[1778812287642,45.0,80857.52,0.0,-0.98765,1e-05,2.43455]
[1778812287886,45.0,80857.52,0.0,-0.98765,1e-05,2.43455]
[1778812288059,45.0,80857.52,0.0,-0.98765,1e-05,2.43455]
[1778812288649,45.0,80856.3,0.0,-0.98766,1e-05,2.43264]
[1778812293684,45.0,80857.25,0.0,-0.98766,1e-05,2.43298]
[1778812298505,45.0,80857.85,0.0,-0.98765,1e-05,2.43412]
[1778812298808,45.0,80857.26,0.0,-0.98766,1e-05,2.43338]
[1778812304960,45.0,80856.28,0.0,-0.98767,1e-05,2.43217]
[1778812305067,45.0,80856.28,0.0,-0.98767,1e-05,2.43217]
[1778812305168,45.0,80855.94,0.0,-0.98767,1e-05,2.43176]
[1778812305768,45.0,80852.48,0.0,-0.9877,1e-05,2.42614]
[1778812307452,45.0,80847.43,0.0,-0.98775,1e-05,2.41814]
[1778812307812,45.0,80847.43,0.0,-0.98775,1e-05,2.41814]
[1778812308065,45.0,80847.43,0.0,-0.98775,1e-05,2.41814]
[1778812308121,45.0,80846.28,0.0,-0.98776,1e-05,2.41637]
[1778812309796,45.0,80842.84,0.0,-0.98779,1e-05,2.41091]
[1778812310808,45.0,80842.84,0.0,-0.98779,1e-05,2.41091]
[1778812310893,45.0,80839.14,0.0,-0.98782,1e-05,2.40505]
[1778812312817,45.0,80835.7,0.0,-0.98785,1e-05,2.39975]
[1778812315838,45.0,80838.87,0.0,-0.98782,1e-05,2.40523]
[1778812316845,45.0,80843.47,0.0,-0.98778,1e-05,2.41278]
[1778812318913,45.01,80844.11,0.0,-0.98777,1e-05,2.41394]
[1778812319059,45.01,80844.11,0.0,-0.98777,1e-05,2.41394]
[1778812319159,45.01,80845.82,0.0,-0.98775,1e-05,2.41693]
[1778812324913,45.01,80848.82,0.0,-0.98772,1e-05,2.42221]
[1778812325056,45.01,80848.82,0.0,-0.98772,1e-05,2.42221]
[1778812325158,45.01,80855.93,0.0,-0.98765,1e-05,2.43396]
[1778812329386,45.01,80853.96,0.0,-0.98767,1e-05,2.4309]
[1778812330031,45.01,80854.25,0.0,-0.98767,1e-05,2.43153]
[1778812330063,45.01,80854.25,0.0,-0.98767,1e-05,2.43153]
[1778812330082,45.01,80855.9,0.0,-0.98765,1e-05,2.43429]
[1778812332808,45.01,80855.38,0.0,-0.98766,1e-05,2.43352]
[1778812333968,45.01,80847.67,0.0,-0.98773,1e-05,2.42114]
[1778812335040,45.01,80847.67,0.0,-0.98773,1e-05,2.42114]
[1778812335060,45.01,80847.67,0.0,-0.98773,1e-05,2.42114]
[1778812335176,45.01,80846.81,0.0,-0.98774,1e-05,2.41992]
[1778812336989,45.01,80842.93,0.0,-0.98777,1e-05,2.41374]
[1778812338642,45.01,80842.93,0.0,-0.98777,1e-05,2.41374]
[1778812338662,45.01,80840.75,0.0,-0.98779,1e-05,2.41042]
[1778812338808,45.01,80840.75,0.0,-0.98779,1e-05,2.41042]
[1778812341018,45.01,80836.94,0.0,-0.98782,1e-05,2.40449]
[1778812343036,45.01,80828.2,0.0,-0.9879,1e-05,2.39068]
[1778812345497,45.01,80830.46,0.0,-0.98788,1e-05,2.39443]
[1778812345547,45.02,80811.44,0.0,-0.98805,1e-05,2.36418]
[1778812346078,45.02,80800.63,0.0,-0.98815,1e-05,2.34704]
[1778812347086,45.02,80792.85,0.0,-0.98822,1e-05,2.33512]
[1778812348092,45.02,80784.87,0.0,-0.98829,1e-05,2.32282]
[1778812348793,45.02,80784.87,0.0,-0.98829,1e-05,2.32282]
[1778812349189,45.02,80784.87,0.0,-0.98829,1e-05,2.32282]
[1778812349245,45.02,80774.67,0.0,-0.98838,1e-05,2.30713]
[1778812350108,45.02,80772.56,0.0,-0.9884,1e-05,2.30413]
[1778812351115,45.02,80778.25,0.0,-0.98835,1e-05,2.31176]
[1778812352122,45.02,80783.02,0.0,-0.98831,1e-05,2.3195]
[1778812354136,45.02,80793.24,0.0,-0.98821,1e-05,2.33609]
[1778812355143,45.02,80797.65,0.0,-0.98817,1e-05,2.34329]
[1778812356150,45.03,80789.34,0.0,-0.98825,1e-05,2.33042]
[1778812356813,45.03,80789.34,0.0,-0.98825,1e-05,2.33042]
[1778812357157,45.03,80791.39,0.0,-0.98823,1e-05,2.3339]
[1778812360493,45.03,80790.27,0.0,-0.98823,1e-05,2.33262]
[1778812360594,45.03,80786.18,0.0,-0.98827,1e-05,2.3267]
[1778812361185,45.03,80782.93,0.0,-0.9883,1e-05,2.3216]
[1778812363114,45.03,80781.03,0.0,-0.98831,1e-05,2.31889]
[1778812363311,45.03,80781.03,0.0,-0.98831,1e-05,2.31889]
[1778812363314,45.03,80781.72,0.0,-0.9883,1e-05,2.32024]
[1778812366220,45.03,80778.58,0.0,-0.98833,1e-05,2.31612]
[1778812371255,45.04,80780.42,0.0,-0.9883,1e-05,2.32035]
[1778812374276,45.04,80783.4,0.0,-0.98827,1e-05,2.3258]
[1778812378304,45.05,80788.03,0.0,-0.98822,1e-05,2.33408]
[1778812381328,45.05,80794.1,0.0,-0.98817,1e-05,2.34437]
[1778812382335,45.05,80796.5,0.0,-0.98814,1e-05,2.34838]
[1778812384349,45.05,80793.52,0.0,-0.98817,1e-05,2.34411]
[1778812385356,45.05,80789.95,0.0,-0.9882,1e-05,2.3387]
[1778812387370,45.05,80793.2,0.0,-0.98817,1e-05,2.34428]
[1778812388377,45.05,80796.17,0.0,-0.98814,1e-05,2.3492]
[1778812391400,45.06,80800.82,0.0,-0.98809,1e-05,2.35721]
[1778812392576,45.06,80800.82,0.0,-0.98809,1e-05,2.35721]
[1778812393127,45.06,80798.02,0.0,-0.98811,1e-05,2.35319]
[1778812393309,45.06,80798.02,0.0,-0.98811,1e-05,2.35319]
[1778812393414,45.06,80796.82,0.0,-0.98813,1e-05,2.35129]
[1778812398449,45.06,80797.4,0.0,-0.98811,1e-05,2.3533]
[1778812403484,45.07,80795.76,0.0,-0.98812,1e-05,2.35182]
[1778812406505,45.07,80799.44,0.0,-0.98809,1e-05,2.35834]
[1778812408568,45.07,80798.62,0.0,-0.98809,1e-05,2.35727]
[1778812412716,45.07,80797.05,0.0,-0.98811,1e-05,2.35433]
[1778812412547,45.07,80791.7,0.0,-0.98816,1e-05,2.34587]
[1778812412808,45.07,80791.7,0.0,-0.98816,1e-05,2.34587]
[1778812413894,45.08,80789.74,0.0,-0.98817,1e-05,2.34326]
[1778812414059,45.08,80789.74,0.0,-0.98817,1e-05,2.34326]
[1778812414561,45.08,80789.02,0.0,-0.98817,1e-05,2.34238]
[1778812418589,45.08,80796.04,0.0,-0.98811,1e-05,2.3545]
[1778812420603,45.08,80799.68,0.0,-0.98807,1e-05,2.36074]
[1778812420810,45.08,80799.68,0.0,-0.98807,1e-05,2.36074]
[1778812421361,45.08,80799.68,0.0,-0.98807,1e-05,2.36074]
[1778812421563,45.08,80799.68,0.0,-0.98807,1e-05,2.36074]
[1778812421610,45.08,80792.03,0.0,-0.98814,1e-05,2.34885]
[1778812422617,45.08,80790.81,0.0,-0.98815,1e-05,2.34717]
[1778812426647,45.09,80774.45,0.0,-0.98829,1e-05,2.32219]
[1778812427652,45.09,80764.04,0.0,-0.98838,1e-05,2.30647]
[1778812428659,45.09,80761.09,0.0,-0.9884,1e-05,2.3022]
[1778812430678,45.09,80762.04,0.0,-0.98839,1e-05,2.304]
[1778812430682,45.09,80762.37,0.0,-0.98839,1e-05,2.30484]
[1778812432689,45.1,80754.75,0.0,-0.98845,1e-05,2.29365]
[1778812433696,45.1,80752.39,0.0,-0.98847,1e-05,2.29034]
[1778812434703,45.1,80759.99,0.0,-0.9884,1e-05,2.30249]
[1778812435711,45.1,80762.27,0.0,-0.98838,1e-05,2.30637]
[1778812436717,45.1,80768.54,0.0,-0.98832,1e-05,2.31647]
[1778812438731,45.1,80768.31,0.0,-0.98832,1e-05,2.31672]
[1778812439739,45.1,80762.03,0.0,-0.98837,1e-05,2.30722]
[1778812440746,45.1,80757.28,0.0,-0.98841,1e-05,2.30014]
[1778812443767,45.11,80763.49,0.0,-0.98835,1e-05,2.31078]
[1778812446182,45.11,80763.92,0.0,-0.98835,1e-05,2.31205]
[1778812446309,45.11,80763.92,0.0,-0.98835,1e-05,2.31205]
[1778812448802,45.11,80756.21,0.0,-0.98841,1e-05,2.30093]
[1778812449709,45.11,80756.21,0.0,-0.98841,1e-05,2.30093]
[1778812449808,45.11,80756.21,0.0,-0.98841,1e-05,2.30093]
[1778812449809,45.11,80755.5,0.0,-0.98841,1e-05,2.30014]
[1778812451823,45.12,80750.14,0.0,-0.98846,1e-05,2.29244]
[1778812453859,45.12,80745.13,0.0,-0.9885,1e-05,2.28534]
[1778812458894,45.13,80743.92,0.0,-0.9885,1e-05,2.28516]
[1778812459901,45.13,80740.01,0.0,-0.98853,1e-05,2.27947]
[1778812462924,45.13,80735.9,0.0,-0.98856,1e-05,2.27419]
[1778812467959,45.14,80735.7,0.0,-0.98855,1e-05,2.27567]
[1778812468966,45.14,80744.76,0.0,-0.98847,1e-05,2.29]
[1778812470705,45.14,80744.76,0.0,-0.98847,1e-05,2.29]
[1778812470810,45.14,80744.76,0.0,-0.98847,1e-05,2.29]
[1778812470800,45.14,80746.19,0.0,-0.98846,1e-05,2.29287]
[1778812471987,45.14,80754.55,0.0,-0.98839,1e-05,2.30462]
[1778812472994,45.14,80755.09,0.0,-0.98838,1e-05,2.30577]
[1778812475009,45.15,80758.13,0.0,-0.98835,1e-05,2.31111]
[1778812476015,45.15,80764.44,0.0,-0.98829,1e-05,2.32126]
[1778812478029,45.15,80775.81,0.0,-0.98819,1e-05,2.33964]
[1778812479036,45.15,80785.96,0.0,-0.98809,1e-05,2.3559]
[1778812480043,45.15,80788.44,0.0,-0.98807,1e-05,2.36004]
[1778812482057,45.15,80782.4,0.0,-0.98812,1e-05,2.35091]
[1778812483064,45.15,80777.35,0.0,-0.98817,1e-05,2.34316]
[1778812484703,45.15,80777.35,0.0,-0.98817,1e-05,2.34316]
[1778812484808,45.15,80777.35,0.0,-0.98817,1e-05,2.34316]
[1778812484777,45.16,80777.17,0.0,-0.98817,1e-05,2.34335]
[1778812485078,45.16,80776.11,0.0,-0.98818,1e-05,2.34168]
[1778812486877,45.16,80776.34,0.0,-0.98817,1e-05,2.34227]
[1778812487059,45.16,80776.34,0.0,-0.98817,1e-05,2.34227]
[1778812490345,45.16,80779.26,0.0,-0.98814,1e-05,2.34756]
[1778812490560,45.16,80779.26,0.0,-0.98814,1e-05,2.34756]
[1778812490617,45.16,80782.72,0.0,-0.98811,1e-05,2.35324]
[1778812492664,45.16,80782.92,0.0,-0.98811,1e-05,2.35377]
[1778812492808,45.16,80782.92,0.0,-0.98811,1e-05,2.35377]
[1778812498173,45.17,80781.58,0.0,-0.98811,1e-05,2.3531]
[1778812500508,45.17,80781.52,0.0,-0.98811,1e-05,2.35321]
[1778812500584,45.17,80781.52,0.0,-0.98811,1e-05,2.35321]
[1778812500600,45.17,80781.59,0.0,-0.98811,1e-05,2.35353]
[1778812501194,45.17,80778.82,0.0,-0.98813,1e-05,2.34936]
[1778812504616,45.17,80776.36,0.0,-0.98815,1e-05,2.34591]
[1778812504809,45.17,80776.36,0.0,-0.98815,1e-05,2.34591]
[1778812509550,45.17,80778.27,0.0,-0.98813,1e-05,2.34997]
[1778812509566,45.17,80778.27,0.0,-0.98813,1e-05,2.34997]
[1778812509722,45.17,80778.38,0.0,-0.98812,1e-05,2.35056]
[1778812514629,45.18,80778.25,0.0,-0.98812,1e-05,2.35096]
[1778812514808,45.18,80778.25,0.0,-0.98812,1e-05,2.35096]
[1778812514829,45.18,80784.45,0.0,-0.98806,1e-05,2.36115]
[1778812515296,45.18,80789.22,0.0,-0.98802,1e-05,2.36872]
[1778812517324,45.18,80799.82,0.0,-0.98792,1e-05,2.38594]
[1778812518317,45.18,80813.31,0.0,-0.9878,1e-05,2.40771]
[1778812519324,45.18,80822.18,0.0,-0.98771,1e-05,2.42212]
[1778812520331,45.18,80830.84,0.0,-0.98763,1e-05,2.43623]
[1778812521338,45.18,80833.32,0.0,-0.98761,1e-05,2.44032]
[1778812522345,45.18,80829.51,0.0,-0.98764,1e-05,2.43419]
[1778812523352,45.18,80826.85,0.0,-0.98767,1e-05,2.42994]
[1778812527380,45.18,80823.16,0.0,-0.9877,1e-05,2.42425]
[1778812530739,45.18,80822.29,0.0,-0.98771,1e-05,2.42301]
[1778812530810,45.18,80822.29,0.0,-0.98771,1e-05,2.42301]
[1778812536443,45.19,80821.96,0.0,-0.98772,1e-05,2.42149]
[1778812537340,45.19,80821.96,0.0,-0.98772,1e-05,2.42149]
[1778812537560,45.19,80821.96,0.0,-0.98772,1e-05,2.42149]
[1778812537628,45.19,80823.33,0.0,-0.9877,1e-05,2.42379]
[1778812538457,45.19,80836.88,0.0,-0.98758,1e-05,2.44587]
[1778812539464,45.19,80841.25,0.0,-0.98753,1e-05,2.45304]
[1778812541104,45.19,80841.57,0.0,-0.98753,1e-05,2.4536]
[1778812541309,45.19,80841.57,0.0,-0.98753,1e-05,2.4536]
[1778812543492,45.19,80845.05,0.0,-0.9875,1e-05,2.4594]
[1778812545506,45.19,80849.22,0.0,-0.98746,1e-05,2.46628]
[1778812546513,45.19,80855.92,0.0,-0.98739,1e-05,2.47731]
[1778812547521,45.19,80860.0,0.0,-0.98736,1e-05,2.48403]
[1778812550541,45.19,80863.54,0.0,-0.98732,1e-05,2.48983]
[1778812551548,45.19,80866.58,0.0,-0.98729,1e-05,2.49483]
[1778812552921,45.19,80866.58,0.0,-0.98729,1e-05,2.49483]
[1778812553060,45.19,80866.77,0.0,-0.98729,1e-05,2.49512]
[1778812553562,45.19,80863.89,0.0,-0.98732,1e-05,2.49033]
[1778812555148,45.19,80864.14,0.0,-0.98732,1e-05,2.49072]
[1778812555309,45.19,80864.14,0.0,-0.98732,1e-05,2.49072]
[1778812562782,45.19,80860.62,0.0,-0.98735,1e-05,2.48483]
[1778812562808,45.19,80860.62,0.0,-0.98735,1e-05,2.48483]
[1778812562870,45.19,80858.41,0.0,-0.98737,1e-05,2.48118]
[1778812564639,45.19,80853.26,0.0,-0.98742,1e-05,2.47271]
[1778812565646,45.19,80850.92,0.0,-0.98744,1e-05,2.46888]
[1778812566173,45.19,80850.92,0.0,-0.98744,1e-05,2.46888]
[1778812566297,45.19,80850.92,0.0,-0.98744,1e-05,2.46888]
[1778812566308,45.19,80850.92,0.0,-0.98744,1e-05,2.46888]
[1778812566653,45.19,80851.26,0.0,-0.98744,1e-05,2.46946]
[1778812570683,45.19,80848.55,0.0,-0.98746,1e-05,2.46512]
[1778812571903,45.19,80848.55,0.0,-0.98746,1e-05,2.46512]
[1778812571908,45.19,80846.49,0.0,-0.98748,1e-05,2.46182]
[1778812572057,45.19,80846.49,0.0,-0.98748,1e-05,2.46182]
[1778812572697,45.19,80840.02,0.0,-0.98754,1e-05,2.45124]
[1778812573704,45.19,80836.29,0.0,-0.98758,1e-05,2.44521]
[1778812575718,45.19,80834.63,0.0,-0.98759,1e-05,2.44263]
[1778812577250,45.19,80834.87,0.0,-0.98759,1e-05,2.4431]
[1778812577309,45.19,80834.87,0.0,-0.98759,1e-05,2.4431]
[1778812582767,45.19,80843.52,0.0,-0.98751,1e-05,2.45773]
[1778812583064,45.19,80843.52,0.0,-0.98751,1e-05,2.45773]
[1778812583309,45.19,80843.52,0.0,-0.98751,1e-05,2.45773]
[1778812583774,45.19,80845.13,0.0,-0.98749,1e-05,2.46036]
[1778812584781,45.19,80848.76,0.0,-0.98746,1e-05,2.4664]
[1778812586209,45.19,80849.82,0.0,-0.98745,1e-05,2.46817]
[1778812586309,45.19,80849.82,0.0,-0.98745,1e-05,2.46817]
[1778812588810,45.19,80852.33,0.0,-0.98742,1e-05,2.4724]
[1778812589673,45.19,80852.33,0.0,-0.98742,1e-05,2.4724]
[1778812589808,45.19,80852.33,0.0,-0.98742,1e-05,2.4724]
[1778812589816,45.19,80850.2,0.0,-0.98744,1e-05,2.46893]
[1778812590625,45.19,80850.2,0.0,-0.98744,1e-05,2.46893]
[1778812590810,45.19,80850.2,0.0,-0.98744,1e-05,2.46893]
[1778812595186,45.19,80848.74,0.0,-0.98746,1e-05,2.46509]
[1778812595308,45.19,80848.74,0.0,-0.98746,1e-05,2.46509]
[1778812595862,45.19,80852.9,0.0,-0.98742,1e-05,2.47196]
[1778812596866,45.19,80855.72,0.0,-0.9874,1e-05,2.47663]
[1778812597873,45.19,80852.19,0.0,-0.98743,1e-05,2.47085]
[1778812598375,45.19,80852.19,0.0,-0.98743,1e-05,2.47085]
[1778812598560,45.19,80852.19,0.0,-0.98743,1e-05,2.47085]
[1778812601901,45.19,80847.46,0.0,-0.98747,1e-05,2.46324]
[1778812602642,45.19,80847.46,0.0,-0.98747,1e-05,2.46324]
[1778812602809,45.19,80847.46,0.0,-0.98747,1e-05,2.46324]
[1778812603915,45.19,80845.04,0.0,-0.9875,1e-05,2.45938]
[1778812605929,45.19,80842.95,0.0,-0.98752,1e-05,2.45608]
[1778812610964,45.19,80842.64,0.0,-0.98752,1e-05,2.45587]
[1778812615992,45.2,80842.33,0.0,-0.98752,1e-05,2.45561]
[1778812615999,45.2,80837.58,0.0,-0.98756,1e-05,2.44792]
[1778812617579,45.2,80836.58,0.0,-0.98757,1e-05,2.44637]
[1778812618013,45.2,80836.38,0.0,-0.98757,1e-05,2.44612]
[1778812619122,45.2,80836.38,0.0,-0.98757,1e-05,2.44612]
[1778812619310,45.2,80836.38,0.0,-0.98757,1e-05,2.44612]
[1778812625063,45.2,80832.55,0.0,-0.98761,1e-05,2.44046]
[1778812627077,45.2,80836.81,0.0,-0.98756,1e-05,2.44755]
[1778812630073,45.2,80836.36,0.0,-0.98757,1e-05,2.44696]
[1778812630308,45.2,80836.36,0.0,-0.98757,1e-05,2.44696]
[1778812630389,45.2,80840.89,0.0,-0.98752,1e-05,2.45441]
[1778812633456,45.2,80843.11,0.0,-0.9875,1e-05,2.45815]
[1778812633559,45.2,80843.11,0.0,-0.9875,1e-05,2.45815]
[1778812634026,45.2,80843.11,0.0,-0.9875,1e-05,2.45815]
[1778812634057,45.2,80844.23,0.0,-0.98749,1e-05,2.46003]
[1778812634126,45.2,80844.99,0.0,-0.98748,1e-05,2.46132]
[1778812639161,45.2,80845.24,0.0,-0.98748,1e-05,2.46196]
[1778812642515,45.2,80845.41,0.0,-0.98748,1e-05,2.46232]
[1778812642559,45.2,80845.41,0.0,-0.98748,1e-05,2.46232]
[1778812646532,45.2,80845.81,0.0,-0.98747,1e-05,2.46314]
[1778812646560,45.2,80845.81,0.0,-0.98747,1e-05,2.46314]
[1778812646633,45.2,80850.19,0.0,-0.98743,1e-05,2.47036]
[1778812647463,45.2,80850.19,0.0,-0.98743,1e-05,2.47036]
[1778812647560,45.2,80850.19,0.0,-0.98743,1e-05,2.47036]
[1778812647564,45.2,80850.32,0.0,-0.98743,1e-05,2.4706]
[1778812651035,45.2,80848.83,0.0,-0.98744,1e-05,2.46822]
[1778812651058,45.2,80848.56,0.0,-0.98746,1e-05,2.46622]
[1778812652253,45.2,80860.83,0.0,-0.98734,1e-05,2.48643]
[1778812653261,45.2,80866.05,0.0,-0.98729,1e-05,2.49506]
[1778812656102,45.2,80869.56,0.0,-0.98726,1e-05,2.50085]
[1778812656311,45.2,80869.56,0.0,-0.98726,1e-05,2.50085]
[1778812658057,45.2,80868.72,0.0,-0.98726,1e-05,2.49944]
[1778812658308,45.2,80868.74,0.0,-0.98726,1e-05,2.49946]
[1778812658408,45.2,80866.54,0.0,-0.98728,1e-05,2.49581]
[1778812664337,45.2,80867.31,0.0,-0.98728,1e-05,2.49706]
[1778812665791,45.2,80867.31,0.0,-0.98728,1e-05,2.49706]
[1778812665809,45.2,80867.31,0.0,-0.98728,1e-05,2.49706]
[1778812669372,45.2,80873.7,0.0,-0.98722,1e-05,2.50764]
[1778812671387,45.2,80879.61,0.0,-0.98716,1e-05,2.51744]
[1778812673386,45.2,80882.7,0.0,-0.98713,1e-05,2.52256]
[1778812673564,45.2,80882.7,0.0,-0.98713,1e-05,2.52256]
[1778812674676,45.2,80884.75,0.0,-0.98711,1e-05,2.52595]
[1778812674808,45.2,80884.75,0.0,-0.98711,1e-05,2.52595]
[1778812674909,45.2,80884.9,0.0,-0.98711,1e-05,2.52611]
[1778812680449,45.2,80885.05,0.0,-0.98711,1e-05,2.52612]
[1778812685484,45.2,80884.52,0.0,-0.98712,1e-05,2.52495]
[1778812690519,45.2,80885.08,0.0,-0.98711,1e-05,2.52556]
[1778812693270,45.2,80885.83,0.0,-0.98711,1e-05,2.52669]
[1778812693307,45.2,80885.83,0.0,-0.98711,1e-05,2.52669]
[1778812698577,45.2,80894.75,0.0,-0.98702,1e-05,2.54122]
[1778812700591,45.2,80890.96,0.0,-0.98706,1e-05,2.53469]
[1778812701643,45.2,80890.96,0.0,-0.98706,1e-05,2.53469]
[1778812701808,45.2,80890.96,0.0,-0.98706,1e-05,2.53469]
[1778812704925,45.2,80891.68,0.0,-0.98705,1e-05,2.53568]
[1778812705023,45.19,80892.92,0.0,-0.98704,1e-05,2.5376]
[1778812705626,45.19,80889.31,0.0,-0.98708,1e-05,2.53155]
[1778812706901,45.19,80889.31,0.0,-0.98708,1e-05,2.53155]
[1778812707295,45.19,80888.74,0.0,-0.98708,1e-05,2.53046]
[1778812707659,45.19,80888.74,0.0,-0.98708,1e-05,2.53046]
[1778812713334,45.19,80888.0,0.0,-0.9871,1e-05,2.52724]
[1778812713560,45.19,80888.0,0.0,-0.9871,1e-05,2.52724]
[1778812714336,45.19,80887.93,0.0,-0.9871,1e-05,2.52707]
[1778812714573,45.19,80887.93,0.0,-0.9871,1e-05,2.52707]
[1778812714674,45.19,80887.93,0.0,-0.9871,1e-05,2.527]
[1778812719724,45.19,80887.61,0.0,-0.98711,1e-05,2.52617]
[1778812723681,45.19,80888.4,0.0,-0.9871,1e-05,2.52732]
[1778812723809,45.19,80888.4,0.0,-0.9871,1e-05,2.52732]
[1778812726773,45.19,80894.02,0.0,-0.98705,1e-05,2.53649]
[1778812727700,45.19,80894.02,0.0,-0.98705,1e-05,2.53649]
[1778812727809,45.19,80894.02,0.0,-0.98705,1e-05,2.53649]
[1778812727909,45.19,80898.48,0.0,-0.98701,1e-05,2.54383]
[1778812728724,45.19,80898.48,0.0,-0.98701,1e-05,2.54383]
[1778812728810,45.19,80898.48,0.0,-0.98701,1e-05,2.54383]
[1778812728820,45.19,80898.91,0.0,-0.987,1e-05,2.54455]
[1778812731808,45.19,80906.51,0.0,-0.98693,1e-05,2.55707]
[1778812732885,45.19,80906.51,0.0,-0.98693,1e-05,2.55707]
[1778812733063,45.19,80906.51,0.0,-0.98693,1e-05,2.55707]
[1778812735836,45.19,80918.37,0.0,-0.98681,1e-05,2.5767]
[1778812736843,45.19,80930.4,0.0,-0.9867,1e-05,2.59705]
[1778812737850,45.19,80932.63,0.0,-0.98668,1e-05,2.60071]
[1778812738857,45.19,80933.92,0.0,-0.98666,1e-05,2.60274]
[1778812739864,45.18,80941.68,0.0,-0.98659,1e-05,2.61585]
[1778812741878,45.18,80938.08,0.0,-0.98663,1e-05,2.60926]
[1778812742885,45.18,80932.41,0.0,-0.98668,1e-05,2.59935]
[1778812744278,45.18,80932.49,0.0,-0.98668,1e-05,2.59929]
[1778812744307,45.18,80932.49,0.0,-0.98668,1e-05,2.59929]
[1778812747944,45.18,80929.53,0.0,-0.98672,1e-05,2.59368]
[1778812748060,45.18,80929.53,0.0,-0.98672,1e-05,2.59368]
[1778812747996,45.18,80928.47,0.0,-0.98673,1e-05,2.59152]
[1778812749934,45.18,80923.96,0.0,-0.98678,1e-05,2.5835]
[1778812750941,45.18,80918.62,0.0,-0.98683,1e-05,2.57427]
[1778812752650,45.18,80916.78,0.0,-0.98685,1e-05,2.57101]
[1778812752808,45.18,80916.78,0.0,-0.98685,1e-05,2.57101]
[1778812757938,45.17,80912.92,0.0,-0.98689,1e-05,2.56384]
[1778812758058,45.17,80912.92,0.0,-0.98689,1e-05,2.56384]
[1778812759357,45.17,80911.91,0.0,-0.9869,1e-05,2.5619]
[1778812759559,45.17,80911.91,0.0,-0.9869,1e-05,2.5619]
[1778812760010,45.17,80910.1,0.0,-0.98692,1e-05,2.55872]
[1778812761012,45.17,80903.75,0.0,-0.98698,1e-05,2.54791]
[1778812761678,45.17,80903.75,0.0,-0.98698,1e-05,2.54791]
[1778812761808,45.17,80903.75,0.0,-0.98698,1e-05,2.54791]
[1778812765040,45.17,80896.35,0.0,-0.98706,1e-05,2.53512]
[1778812766535,45.17,80894.9,0.0,-0.98707,1e-05,2.53263]
[1778812766559,45.17,80894.9,0.0,-0.98707,1e-05,2.53263]
[1778812769916,45.17,80896.84,0.0,-0.98705,1e-05,2.53567]
[1778812770058,45.17,80896.84,0.0,-0.98705,1e-05,2.53567]
[1778812770075,45.17,80896.11,0.0,-0.98706,1e-05,2.53437]
[1778812770869,45.17,80896.11,0.0,-0.98706,1e-05,2.53437]
[1778812771057,45.17,80896.11,0.0,-0.98706,1e-05,2.53437]
[1778812776117,45.17,80897.6,0.0,-0.98706,1e-05,2.53477]
[1778812779071,45.17,80897.47,0.0,-0.98706,1e-05,2.5344]
[1778812779312,45.17,80897.67,0.0,-0.98706,1e-05,2.53466]
[1778812779770,45.17,80897.67,0.0,-0.98706,1e-05,2.53466]
[1778812779808,45.17,80897.67,0.0,-0.98706,1e-05,2.53466]
[1778812780145,45.17,80898.47,0.0,-0.98705,1e-05,2.53593]
[1778812785180,45.17,80898.13,0.0,-0.98706,1e-05,2.53497]
[1778812788139,45.17,80897.34,0.0,-0.98706,1e-05,2.53357]
[1778812788181,45.17,80884.73,0.0,-0.98719,1e-05,2.5124]
[1778812788309,45.17,80884.73,0.0,-0.98719,1e-05,2.5124]
[1778812788394,45.17,80879.53,0.0,-0.98724,1e-05,2.50376]
[1778812790215,45.17,80874.59,0.0,-0.98728,1e-05,2.49553]
[1778812793014,45.17,80873.19,0.0,-0.9873,1e-05,2.4932]
[1778812793068,45.17,80873.19,0.0,-0.9873,1e-05,2.4932]
[1778812796650,45.17,80870.25,0.0,-0.98733,1e-05,2.48832]
[1778812796808,45.17,80870.25,0.0,-0.98733,1e-05,2.48832]
[1778812796909,45.17,80869.87,0.0,-0.98733,1e-05,2.48768]
[1778812802299,45.17,80869.09,0.0,-0.98734,1e-05,2.48633]
[1778812803912,45.17,80869.09,0.0,-0.98734,1e-05,2.48633]
[1778812804065,45.17,80869.09,0.0,-0.98734,1e-05,2.48633]
[1778812804077,45.17,80876.4,0.0,-0.98727,1e-05,2.49838]
[1778812806868,45.16,80877.38,0.0,-0.98726,1e-05,2.49997]
[1778812807064,45.16,80877.38,0.0,-0.98726,1e-05,2.49997]
[1778812807075,45.16,80879.81,0.0,-0.98724,1e-05,2.50393]
[1778812807524,45.16,80879.81,0.0,-0.98724,1e-05,2.50393]
[1778812807560,45.16,80879.81,0.0,-0.98724,1e-05,2.50393]
[1778812813054,45.16,80884.99,0.0,-0.98719,1e-05,2.51235]
[1778812813309,45.16,80885.12,0.0,-0.98719,1e-05,2.51246]
[1778812816643,45.16,80886.59,0.0,-0.98717,1e-05,2.51481]
[1778812816809,45.16,80886.59,0.0,-0.98717,1e-05,2.51481]
[1778812817600,45.16,80888.39,0.0,-0.98716,1e-05,2.51776]
[1778812817810,45.16,80888.39,0.0,-0.98716,1e-05,2.51776]
[1778812817833,45.16,80889.38,0.0,-0.98715,1e-05,2.51936]
[1778812818414,45.16,80894.12,0.0,-0.9871,1e-05,2.52722]
[1778812820658,45.16,80894.8,0.0,-0.98709,1e-05,2.52828]
[1778812820808,45.16,80894.8,0.0,-0.98709,1e-05,2.52828]
[1778812822440,45.16,80901.97,0.0,-0.98703,1e-05,2.54008]
[1778812825212,45.16,80901.98,0.0,-0.98703,1e-05,2.54001]
[1778812825309,45.16,80904.48,0.0,-0.987,1e-05,2.54412]
[1778812825638,45.16,80904.48,0.0,-0.987,1e-05,2.54412]
[1778812825810,45.16,80904.48,0.0,-0.987,1e-05,2.54412]
[1778812825847,45.16,80904.5,0.0,-0.987,1e-05,2.54405]
[1778812829713,45.16,80904.44,0.0,-0.98701,1e-05,2.54365]
[1778812829811,45.16,80904.44,0.0,-0.98701,1e-05,2.54365]
[1778812830125,45.16,80903.53,0.0,-0.98702,1e-05,2.54193]
[1778812835531,45.16,80902.7,0.0,-0.98703,1e-05,2.53845]
[1778812840581,45.16,80905.7,0.0,-0.98701,1e-05,2.54315]
[1778812841308,45.16,80905.3,0.0,-0.98701,1e-05,2.5423]
[1778812845536,45.15,80905.35,0.0,-0.98701,1e-05,2.54211]
[1778812845558,45.15,80905.35,0.0,-0.98701,1e-05,2.54211]
[1778812845601,45.15,80901.57,0.0,-0.98705,1e-05,2.53568]
[1778812849914,45.15,80902.56,0.0,-0.98704,1e-05,2.53712]
[1778812850061,45.15,80902.56,0.0,-0.98704,1e-05,2.53712]
[1778812855671,45.15,80903.01,0.0,-0.98704,1e-05,2.53736]
[1778812860706,45.15,80904.69,0.0,-0.98703,1e-05,2.53982]
[1778812862248,45.15,80904.69,0.0,-0.98703,1e-05,2.53982]
[1778812862309,45.15,80904.76,0.0,-0.98703,1e-05,2.53986]
[1778812862541,45.15,80904.76,0.0,-0.98703,1e-05,2.53986]
[1778812862563,45.15,80904.76,0.0,-0.98703,1e-05,2.53986]
[1778812862720,45.15,80903.55,0.0,-0.98704,1e-05,2.53776]
[1778812867760,45.15,80909.38,0.0,-0.98698,1e-05,2.54719]
[1778812870122,45.15,80911.63,0.0,-0.98696,1e-05,2.5509]
[1778812870161,45.15,80912.38,0.0,-0.98696,1e-05,2.55198]
[1778812870300,45.15,80912.38,0.0,-0.98696,1e-05,2.55198]
[1778812870308,45.15,80912.38,0.0,-0.98696,1e-05,2.55198]
[1778812873800,45.15,80908.2,0.0,-0.987,1e-05,2.54467]
[1778812876184,45.15,80907.6,0.0,-0.98701,1e-05,2.54358]
[1778812876309,45.15,80908.06,0.0,-0.987,1e-05,2.54428]
[1778812876542,45.15,80908.06,0.0,-0.987,1e-05,2.54428]
[1778812876559,45.15,80908.06,0.0,-0.987,1e-05,2.54428]
[1778812876821,45.15,80907.54,0.0,-0.98701,1e-05,2.54333]
[1778812881856,45.14,80904.12,0.0,-0.98704,1e-05,2.53722]
[1778812883420,45.14,80903.51,0.0,-0.98705,1e-05,2.53613]
[1778812883559,45.14,80903.51,0.0,-0.98705,1e-05,2.53613]
[1778812883662,45.14,80903.51,0.0,-0.98705,1e-05,2.53613]
[1778812883807,45.14,80903.51,0.0,-0.98705,1e-05,2.53613]
[1778812883870,45.14,80904.22,0.0,-0.98704,1e-05,2.53726]
[1778812888905,45.14,80898.83,0.0,-0.9871,1e-05,2.5279]
[1778812889504,45.14,80898.83,0.0,-0.9871,1e-05,2.5279]
[1778812889558,45.14,80898.83,0.0,-0.9871,1e-05,2.5279]
[1778812889952,45.14,80898.83,0.0,-0.9871,1e-05,2.5279]
[1778812890058,45.14,80898.83,0.0,-0.9871,1e-05,2.5279]
[1778812890159,45.14,80898.45,0.0,-0.9871,1e-05,2.52716]
[1778812891949,45.14,80901.52,0.0,-0.98707,1e-05,2.5323]
[1778812892059,45.14,80901.52,0.0,-0.98707,1e-05,2.5323]
[1778812892160,45.14,80908.02,0.0,-0.98702,1e-05,2.54146]
[1778812894947,45.14,80912.61,0.0,-0.98697,1e-05,2.54904]
[1778812895472,45.14,80912.61,0.0,-0.98697,1e-05,2.54904]
[1778812895560,45.14,80912.61,0.0,-0.98697,1e-05,2.54904]
[1778812900989,45.14,80911.63,0.0,-0.98698,1e-05,2.54693]
[1778812906027,45.14,80912.9,0.0,-0.98697,1e-05,2.5487]
[1778812908564,45.14,80915.06,0.0,-0.98695,1e-05,2.55219]
[1778812908808,45.14,80915.06,0.0,-0.98695,1e-05,2.55219]
[1778812908857,45.14,80915.06,0.0,-0.98695,1e-05,2.55219]
[1778812909058,45.14,80915.06,0.0,-0.98695,1e-05,2.55219]
[1778812909092,45.14,80917.07,0.0,-0.98694,1e-05,2.55542]
[1778812915090,45.14,80921.55,0.0,-0.98689,1e-05,2.56257]
[1778812917130,45.14,80921.15,0.0,-0.9869,1e-05,2.56172]
[1778812917308,45.14,80921.15,0.0,-0.9869,1e-05,2.56172]
[1778812917159,45.14,80921.09,0.0,-0.9869,1e-05,2.56153]
[1778812917357,45.14,80921.09,0.0,-0.9869,1e-05,2.56153]
[1778812917561,45.14,80921.09,0.0,-0.9869,1e-05,2.56153]
[1778812921680,45.13,80923.51,0.0,-0.98688,1e-05,2.56526]
[1778812921809,45.13,80923.51,0.0,-0.98688,1e-05,2.56526]
[1778812922972,45.13,80922.42,0.0,-0.98689,1e-05,2.56331]
[1778812923064,45.13,80922.42,0.0,-0.98689,1e-05,2.56331]
[1778812923146,45.13,80922.17,0.0,-0.98689,1e-05,2.5628]
[1778812928181,45.13,80920.54,0.0,-0.98691,1e-05,2.55959]
[1778812930717,45.13,80917.97,0.0,-0.98694,1e-05,2.55508]
[1778812930809,45.13,80917.97,0.0,-0.98694,1e-05,2.55508]
[1778812936237,45.13,80913.25,0.0,-0.98699,1e-05,2.54667]
[1778812937857,45.13,80910.35,0.0,-0.98702,1e-05,2.54173]
[1778812938060,45.13,80910.35,0.0,-0.98702,1e-05,2.54173]
[1778812938097,45.13,80910.35,0.0,-0.98702,1e-05,2.54173]
[1778812938309,45.13,80910.35,0.0,-0.98702,1e-05,2.54173]
[1778812938251,45.13,80908.46,0.0,-0.98703,1e-05,2.5385]
[1778812941287,45.13,80905.22,0.0,-0.98707,1e-05,2.53291]
[1778812943289,45.13,80901.55,0.0,-0.9871,1e-05,2.52669]
[1778812945116,45.13,80900.14,0.0,-0.98712,1e-05,2.5243]
[1778812945310,45.13,80900.14,0.0,-0.98712,1e-05,2.5243]
[1778812945303,45.13,80899.48,0.0,-0.98712,1e-05,2.52318]
[1778812945352,45.13,80899.48,0.0,-0.98712,1e-05,2.52318]
[1778812945566,45.13,80899.48,0.0,-0.98712,1e-05,2.52318]
[1778812950935,45.13,80900.45,0.0,-0.98711,1e-05,2.52467]
[1778812951058,45.13,80900.45,0.0,-0.98711,1e-05,2.52467]
[1778812951123,45.13,80900.45,0.0,-0.98711,1e-05,2.52467]
[1778812951310,45.13,80900.45,0.0,-0.98711,1e-05,2.52467]
[1778812951345,45.13,80900.88,0.0,-0.98712,1e-05,2.52371]
[1778812956380,45.13,80900.07,0.0,-0.98713,1e-05,2.5222]
[1778812958426,45.13,80900.83,0.0,-0.98712,1e-05,2.52345]
[1778812958554,45.13,80900.83,0.0,-0.98712,1e-05,2.52345]
[1778812958561,45.13,80900.83,0.0,-0.98712,1e-05,2.52345]
[1778812958810,45.13,80900.83,0.0,-0.98712,1e-05,2.52345]
[1778812958910,45.13,80901.83,0.0,-0.98711,1e-05,2.52509]
[1778812962884,45.13,80901.89,0.0,-0.98711,1e-05,2.52508]
[1778812963058,45.13,80901.89,0.0,-0.98711,1e-05,2.52508]
[1778812963109,45.13,80902.12,0.0,-0.98711,1e-05,2.52543]
[1778812963429,45.13,80905.6,0.0,-0.98707,1e-05,2.53123]
[1778812964437,45.13,80912.07,0.0,-0.98701,1e-05,2.54204]
[1778812966603,45.13,80914.54,0.0,-0.98699,1e-05,2.54613]
[1778812966811,45.13,80914.54,0.0,-0.98699,1e-05,2.54613]
[1778812972495,45.12,80916.77,0.0,-0.98697,1e-05,2.54935]
[1778812977528,45.12,80917.68,0.0,-0.98696,1e-05,2.55049]
[1778812979020,45.12,80917.68,0.0,-0.98696,1e-05,2.55049]
[1778812979058,45.12,80917.68,0.0,-0.98696,1e-05,2.55049]
[1778812979137,45.12,80917.68,0.0,-0.98696,1e-05,2.55049]
[1778812979309,45.12,80917.68,0.0,-0.98696,1e-05,2.55049]
[1778812979373,45.12,80917.74,0.0,-0.98696,1e-05,2.55044]
[1778812984577,45.12,80917.13,0.0,-0.98697,1e-05,2.54902]
[1778812989613,45.12,80919.54,0.0,-0.98695,1e-05,2.5527]
[1778812990412,45.12,80919.54,0.0,-0.98695,1e-05,2.5527]
[1778812990559,45.12,80919.54,0.0,-0.98695,1e-05,2.5527]
[1778812990592,45.12,80919.54,0.0,-0.98695,1e-05,2.5527]
[1778812990808,45.12,80919.54,0.0,-0.98695,1e-05,2.5527]
[1778812990908,45.12,80919.54,0.0,-0.98695,1e-05,2.55262]
[1778812995655,45.12,80922.64,0.0,-0.98692,1e-05,2.55744]
[1778812997119,45.12,80922.64,0.0,-0.98692,1e-05,2.55744]
[1778812997319,45.12,80922.64,0.0,-0.98692,1e-05,2.55744]
[1778812997361,45.12,80922.64,0.0,-0.98692,1e-05,2.55744]
[1778812997216,45.12,80924.81,0.0,-0.9869,1e-05,2.56093]
[1778812997562,45.12,80924.81,0.0,-0.9869,1e-05,2.56093]
[1778812997669,45.12,80924.84,0.0,-0.9869,1e-05,2.56098]
[1778813002751,45.12,80925.95,0.0,-0.98689,1e-05,2.56249]
[1778813002782,45.12,80939.89,0.0,-0.98676,1e-05,2.58608]
[1778813003751,45.12,80946.89,0.0,-0.98669,1e-05,2.59801]
[1778813004758,45.12,80944.85,0.0,-0.98671,1e-05,2.59446]
[1778813006397,45.12,80944.85,0.0,-0.98671,1e-05,2.59446]
[1778813005765,45.12,80939.8,0.0,-0.98676,1e-05,2.58579]
[1778813008786,45.11,80948.74,0.0,-0.98667,1e-05,2.60063]
[1778813009793,45.11,80950.84,0.0,-0.98665,1e-05,2.60405]
[1778813015060,45.11,80948.88,0.0,-0.98668,1e-05,2.59828]
[1778813015307,45.11,80948.88,0.0,-0.98668,1e-05,2.59828]
[1778813018965,45.11,80950.15,0.0,-0.98668,1e-05,2.59972]
[1778813019060,45.11,80950.15,0.0,-0.98668,1e-05,2.59972]
[1778813019063,45.11,80949.6,0.0,-0.98668,1e-05,2.59858]
[1778813021587,45.11,80950.87,0.0,-0.98667,1e-05,2.60038]
[1778813021808,45.11,80950.87,0.0,-0.98667,1e-05,2.60038]
[1778813024862,45.1,80953.65,0.0,-0.98665,1e-05,2.60455]
[1778813025058,45.1,80953.65,0.0,-0.98665,1e-05,2.60455]
[1778813025159,45.1,80954.29,0.0,-0.98664,1e-05,2.60545]
[1778813026917,45.1,80983.68,0.0,-0.98635,1e-05,2.65582]
[1778813028141,45.1,80983.68,0.0,-0.98635,1e-05,2.65582]
[1778813028236,45.1,81002.45,0.0,-0.98616,1e-05,2.68847]
[1778813028929,45.1,81006.49,0.0,-0.98612,1e-05,2.69533]
[1778813030943,45.1,81016.5,0.0,-0.98601,1e-05,2.71296]
[1778813032151,45.1,81016.5,0.0,-0.98601,1e-05,2.71296]
[1778813032198,45.1,81021.58,0.0,-0.98596,1e-05,2.72217]
[1778813032963,45.1,81034.17,0.0,-0.98583,1e-05,2.74478]
[1778813033970,45.1,81031.59,0.0,-0.98585,1e-05,2.74032]
[1778813038005,45.1,81038.8,0.0,-0.98578,1e-05,2.75203]
[1778813039012,45.1,81042.04,0.0,-0.98575,1e-05,2.75737]
[1778813044051,45.09,81054.58,0.0,-0.98563,1e-05,2.77815]
[1778813045057,45.09,81070.27,0.0,-0.98546,1e-05,2.80667]
[1778813046064,45.09,81086.29,0.0,-0.98529,1e-05,2.83597]
[1778813047071,45.09,81090.14,0.0,-0.98525,1e-05,2.84243]
[1778813048078,45.09,81085.94,0.0,-0.9853,1e-05,2.83471]
[1778813051101,45.08,81095.42,0.0,-0.9852,1e-05,2.85092]
[1778813053117,45.08,81098.32,0.0,-0.98518,1e-05,2.85502]
[1778813055132,45.08,81091.41,0.0,-0.98526,1e-05,2.84102]
[1778813056138,45.07,81094.98,0.0,-0.98523,1e-05,2.84695]
[1778813057145,45.07,81097.48,0.0,-0.9852,1e-05,2.85094]
[1778813059160,45.07,81092.23,0.0,-0.98527,1e-05,2.84003]
[1778813060166,45.07,81088.82,0.0,-0.98531,1e-05,2.83315]
[1778813062180,45.06,81086.84,0.0,-0.98534,1e-05,2.82833]
[1778813064195,45.06,81091.96,0.0,-0.98529,1e-05,2.83654]
[1778813065202,45.06,81097.31,0.0,-0.98523,1e-05,2.84641]
[1778813066208,45.06,81100.63,0.0,-0.98519,1e-05,2.85254]
[1778813067053,45.06,81100.63,0.0,-0.98519,1e-05,2.85254]
[1778813067136,45.06,81100.63,0.0,-0.98519,1e-05,2.85254]
[1778813067309,45.06,81100.63,0.0,-0.98519,1e-05,2.85254]
[1778813067410,45.06,81100.74,0.0,-0.98519,1e-05,2.85261]
[1778813071404,45.04,81103.51,0.0,-0.9852,1e-05,2.85153]
[1778813071417,45.04,81103.51,0.0,-0.9852,1e-05,2.85153]
[1778813071432,45.04,81106.08,0.0,-0.98518,1e-05,2.85385]
[1778813071560,45.04,81106.08,0.0,-0.98518,1e-05,2.85385]
[1778813075277,45.03,81100.19,0.0,-0.98526,1e-05,2.84112]
[1778813076283,45.03,81090.72,0.0,-0.98537,1e-05,2.82313]
[1778813077290,45.01,81083.45,0.0,-0.98548,1e-05,2.80425]
[1778813078297,44.99,81071.6,0.0,-0.98564,1e-05,2.77748]
[1778813079304,44.99,81069.04,0.0,-0.98566,1e-05,2.77297]
[1778813081388,44.99,81069.76,0.0,-0.98566,1e-05,2.7738]
[1778813081438,44.99,81069.76,0.0,-0.98566,1e-05,2.7738]
[1778813081564,44.99,81069.76,0.0,-0.98566,1e-05,2.77332]
[1778813081539,44.99,81069.76,0.0,-0.98566,1e-05,2.77332]
[1778813088367,44.98,81068.26,0.0,-0.9857,1e-05,2.7673]
[1778813089374,44.98,81072.71,0.0,-0.98565,1e-05,2.77486]
[1778813092395,44.97,81077.36,0.0,-0.98561,1e-05,2.78181]
[1778813092932,44.97,81077.36,0.0,-0.98561,1e-05,2.78181]
[1778813092990,44.97,81077.36,0.0,-0.98561,1e-05,2.78181]
[1778813093079,44.97,81077.36,0.0,-0.98561,1e-05,2.78181]
[1778813093402,44.97,81077.17,0.0,-0.98562,1e-05,2.78097]
[1778813095416,44.97,81072.07,0.0,-0.98568,1e-05,2.77078]
[1778813098437,44.96,81076.65,0.0,-0.98564,1e-05,2.77764]
[1778813099401,44.96,81076.65,0.0,-0.98564,1e-05,2.77764]
[1778813099452,44.96,81076.65,0.0,-0.98564,1e-05,2.77764]
[1778813099502,44.96,81078.39,0.0,-0.98562,1e-05,2.7803]
[1778813099560,44.96,81078.39,0.0,-0.98562,1e-05,2.7803]
[1778813100451,44.96,81080.09,0.0,-0.98561,1e-05,2.78289]
[1778813101458,44.96,81091.45,0.0,-0.98549,1e-05,2.80303]
[1778813102465,44.96,81098.74,0.0,-0.98541,1e-05,2.81581]
[1778813103472,44.95,81095.39,0.0,-0.98545,1e-05,2.80913]
[1778813104479,44.95,81091.56,0.0,-0.9855,1e-05,2.80161]
[1778813105068,44.95,81091.56,0.0,-0.9855,1e-05,2.80161]
[1778813105125,44.95,81091.56,0.0,-0.9855,1e-05,2.80161]
[1778813105309,44.95,81091.56,0.0,-0.9855,1e-05,2.80161]
[1778813105486,44.95,81088.64,0.0,-0.98553,1e-05,2.79577]
[1778813110522,44.94,81094.13,0.0,-0.98549,1e-05,2.80317]
[1778813111422,44.94,81094.13,0.0,-0.98549,1e-05,2.80317]
[1778813111466,44.94,81094.13,0.0,-0.98549,1e-05,2.80317]
[1778813111528,44.94,81097.2,0.0,-0.98546,1e-05,2.80824]
[1778813111561,44.94,81097.2,0.0,-0.98546,1e-05,2.80824]
[1778813112535,44.94,81097.27,0.0,-0.98546,1e-05,2.80783]
[1778813116840,44.93,81095.62,0.0,-0.98549,1e-05,2.80322]
[1778813117060,44.93,81095.62,0.0,-0.98549,1e-05,2.80322]
[1778813117724,44.93,81093.99,0.0,-0.98551,1e-05,2.79973]
[1778813117808,44.93,81093.99,0.0,-0.98551,1e-05,2.79973]
[1778813117881,44.93,81093.07,0.0,-0.98552,1e-05,2.79753]
[1778813121625,44.92,81092.23,0.0,-0.98554,1e-05,2.79447]
[1778813121811,44.92,81092.23,0.0,-0.98554,1e-05,2.79447]
[1778813121817,44.92,81087.89,0.0,-0.98559,1e-05,2.78607]
[1778813122605,44.92,81084.34,0.0,-0.98563,1e-05,2.77914]
[1778813127708,44.91,81083.6,0.0,-0.98565,1e-05,2.77587]
[1778813127765,44.91,81083.6,0.0,-0.98565,1e-05,2.77587]
[1778813127808,44.91,81083.6,0.0,-0.98565,1e-05,2.77587]
[1778813127866,44.91,81081.51,0.0,-0.98567,1e-05,2.77161]
[1778813130413,44.91,81081.67,0.0,-0.98568,1e-05,2.77143]
[1778813130558,44.91,81081.67,0.0,-0.98568,1e-05,2.77143]
[1778813133482,44.91,81084.65,0.0,-0.98566,1e-05,2.77363]
[1778813132677,44.9,81088.71,0.0,-0.98562,1e-05,2.7805]
[1778813133684,44.9,81092.31,0.0,-0.98559,1e-05,2.78655]
[1778813134691,44.9,81104.22,0.0,-0.98546,1e-05,2.80774]
[1778813135698,44.9,81113.15,0.0,-0.98537,1e-05,2.82355]
[1778813136705,44.9,81112.56,0.0,-0.98538,1e-05,2.8219]
[1778813137706,44.9,81112.56,0.0,-0.98538,1e-05,2.8219]
[1778813138499,44.9,81112.56,0.0,-0.98538,1e-05,2.8219]
[1778813138530,44.89,81116.32,0.0,-0.98534,1e-05,2.82768]
[1778813138733,44.89,81116.32,0.0,-0.98534,1e-05,2.82768]
[1778813138829,44.89,81119.22,0.0,-0.98531,1e-05,2.83301]
[1778813141740,44.89,81124.64,0.0,-0.98526,1e-05,2.84125]
[1778813143957,44.89,81126.9,0.0,-0.98524,1e-05,2.84483]
[1778813144059,44.89,81126.9,0.0,-0.98524,1e-05,2.84483]
[1778813144114,44.89,81126.9,0.0,-0.98524,1e-05,2.84483]
[1778813144308,44.89,81126.9,0.0,-0.98524,1e-05,2.84483]
[1778813144363,44.88,81128.65,0.0,-0.98523,1e-05,2.84685]
[1778813145768,44.88,81124.97,0.0,-0.98527,1e-05,2.83947]
[1778813148458,44.88,81125.02,0.0,-0.98528,1e-05,2.83897]
[1778813148559,44.88,81125.02,0.0,-0.98528,1e-05,2.83897]
[1778813151810,44.87,81128.87,0.0,-0.98525,1e-05,2.84312]
[1778813152666,44.87,81128.87,0.0,-0.98525,1e-05,2.84312]
[1778813152809,44.87,81128.87,0.0,-0.98525,1e-05,2.84312]
[1778813153544,44.87,81128.87,0.0,-0.98525,1e-05,2.84312]
[1778813153559,44.87,81128.87,0.0,-0.98525,1e-05,2.84312]
[1778813152817,44.87,81128.15,0.0,-0.98526,1e-05,2.8412]
[1778813154831,44.86,81142.27,0.0,-0.98512,1e-05,2.86616]
[1778813155838,44.86,81149.76,0.0,-0.98504,1e-05,2.87946]
[1778813156845,44.86,81150.47,0.0,-0.98503,1e-05,2.88013]
[1778813157940,44.86,81150.47,0.0,-0.98503,1e-05,2.88013]
[1778813158189,44.86,81150.47,0.0,-0.98503,1e-05,2.88013]
[1778813158859,44.85,81156.71,0.0,-0.98497,1e-05,2.89046]
[1778813159866,44.85,81162.19,0.0,-0.98492,1e-05,2.90004]
[1778813160896,44.85,81162.19,0.0,-0.98492,1e-05,2.90004]
[1778813161059,44.85,81162.19,0.0,-0.98492,1e-05,2.90004]
[1778813161104,44.85,81161.82,0.0,-0.98492,1e-05,2.89865]
[1778813161880,44.85,81158.49,0.0,-0.98496,1e-05,2.89173]
[1778813162887,44.85,81151.97,0.0,-0.98504,1e-05,2.87887]
[1778813163881,44.85,81151.97,0.0,-0.98504,1e-05,2.87887]
[1778813164060,44.85,81151.97,0.0,-0.98504,1e-05,2.87887]
[1778813164902,44.84,81148.2,0.0,-0.98509,1e-05,2.87055]
[1778813169579,44.84,81146.67,0.0,-0.98512,1e-05,2.86579]
[1778813169579,44.83,81141.28,0.0,-0.98519,1e-05,2.85455]
[1778813169807,44.83,81141.28,0.0,-0.98519,1e-05,2.85455]
[1778813170005,44.83,81141.28,0.0,-0.98519,1e-05,2.85455]
[1778813170072,44.83,81141.28,0.0,-0.98519,1e-05,2.85455]
[1778813170106,44.83,81138.96,0.0,-0.98521,1e-05,2.85025]
[1778813170943,44.83,81136.23,0.0,-0.98524,1e-05,2.8446]
[1778813174971,44.82,81133.36,0.0,-0.98529,1e-05,2.83696]
[1778813176985,44.82,81122.24,0.0,-0.98542,1e-05,2.81536]
[1778813177992,44.82,81119.07,0.0,-0.98546,1e-05,2.80901]
[1778813179501,44.82,81119.07,0.0,-0.98546,1e-05,2.80901]
[1778813179560,44.82,81119.07,0.0,-0.98546,1e-05,2.80901]
[1778813179554,44.81,81125.68,0.0,-0.98539,1e-05,2.82006]
[1778813180012,44.81,81129.87,0.0,-0.98534,1e-05,2.82776]
[1778813182977,44.81,81130.09,0.0,-0.98535,1e-05,2.82704]
[1778813183058,44.81,81130.09,0.0,-0.98535,1e-05,2.82704]
[1778813183122,44.81,81124.8,0.0,-0.98541,1e-05,2.81677]
[1778813183682,44.81,81124.8,0.0,-0.98541,1e-05,2.81677]
[1778813183808,44.81,81124.8,0.0,-0.98541,1e-05,2.81677]
[1778813184035,44.81,81121.35,0.0,-0.98545,1e-05,2.80991]
[1778813184781,44.81,81121.35,0.0,-0.98545,1e-05,2.80991]
[1778813184807,44.81,81121.35,0.0,-0.98545,1e-05,2.80991]
[1778813187517,44.8,81117.92,0.0,-0.98549,1e-05,2.80259]
[1778813188064,44.8,81122.26,0.0,-0.98545,1e-05,2.8095]
[1778813188747,44.8,81122.26,0.0,-0.98545,1e-05,2.8095]
[1778813188808,44.8,81122.26,0.0,-0.98545,1e-05,2.8095]
[1778813189017,44.8,81122.26,0.0,-0.98545,1e-05,2.8095]
[1778813189058,44.8,81122.26,0.0,-0.98545,1e-05,2.8095]
[1778813189159,44.8,81123.05,0.0,-0.98545,1e-05,2.81042]
[1778813191087,44.79,81118.17,0.0,-0.98552,1e-05,2.79868]
[1778813192094,44.79,81114.92,0.0,-0.98555,1e-05,2.79225]
[1778813193101,44.79,81105.03,0.0,-0.98566,1e-05,2.77378]
[1778813193848,44.79,81105.03,0.0,-0.98566,1e-05,2.77378]
[1778813193980,44.79,81105.03,0.0,-0.98566,1e-05,2.77378]
[1778813194065,44.79,81105.03,0.0,-0.98566,1e-05,2.77378]
[1778813194108,44.79,81104.83,0.0,-0.98567,1e-05,2.77296]
[1778813198686,44.78,81106.09,0.0,-0.98566,1e-05,2.77342]
[1778813198808,44.78,81106.09,0.0,-0.98566,1e-05,2.77342]
[1778813198821,44.78,81106.09,0.0,-0.98566,1e-05,2.77342]
[1778813199060,44.78,81106.09,0.0,-0.98566,1e-05,2.77342]
[1778813199143,44.78,81103.21,0.0,-0.9857,1e-05,2.76774]
[1778813202380,44.78,81103.92,0.0,-0.9857,1e-05,2.76812]
[1778813202558,44.78,81103.92,0.0,-0.9857,1e-05,2.76812]
[1778813203523,44.78,81104.81,0.0,-0.98569,1e-05,2.76882]
[1778813203558,44.78,81104.81,0.0,-0.98569,1e-05,2.76882]
[1778813203621,44.77,81109.55,0.0,-0.98564,1e-05,2.77695]
[1778813204178,44.77,81112.63,0.0,-0.98561,1e-05,2.78255]
[1778813207409,44.77,81113.15,0.0,-0.98561,1e-05,2.78254]
[1778813207579,44.77,81113.15,0.0,-0.98561,1e-05,2.78254]
[1778813207681,44.77,81113.6,0.0,-0.98561,1e-05,2.7824]
[1778813207809,44.77,81113.6,0.0,-0.98561,1e-05,2.7824]
[1778813208207,44.77,81115.19,0.0,-0.9856,1e-05,2.7853]
[1778813212429,44.76,81113.22,0.0,-0.98563,1e-05,2.78029]
[1778813212559,44.76,81113.22,0.0,-0.98563,1e-05,2.78029]
[1778813212530,44.76,81111.77,0.0,-0.98565,1e-05,2.77672]
[1778813213243,44.76,81108.9,0.0,-0.98568,1e-05,2.77152]
[1778813218277,44.75,81108.83,0.0,-0.98569,1e-05,2.76913]
[1778813223312,44.74,81109.43,0.0,-0.9857,1e-05,2.768]
[1778813226309,44.74,81109.56,0.0,-0.9857,1e-05,2.76735]
[1778813227340,44.74,81107.44,0.0,-0.98573,1e-05,2.76263]
[1778813228347,44.74,81095.9,0.0,-0.98586,1e-05,2.74137]
[1778813228688,44.74,81095.9,0.0,-0.98586,1e-05,2.74137]
[1778813228809,44.74,81095.9,0.0,-0.98586,1e-05,2.74137]
[1778813229354,44.74,81096.17,0.0,-0.98585,1e-05,2.74143]
[1778813230361,44.73,81095.57,0.0,-0.98586,1e-05,2.73995]
[1778813231618,44.73,81095.57,0.0,-0.98586,1e-05,2.73995]
[1778813231808,44.73,81096.06,0.0,-0.98586,1e-05,2.74044]
[1778813233382,44.73,81091.97,0.0,-0.98591,1e-05,2.73231]
[1778813234389,44.73,81089.69,0.0,-0.98593,1e-05,2.72783]
[1778813237477,44.73,81090.55,0.0,-0.98593,1e-05,2.72862]
[1778813237565,44.73,81090.55,0.0,-0.98593,1e-05,2.72862]
[1778813240708,44.72,81090.34,0.0,-0.98594,1e-05,2.72673]
[1778813240807,44.72,81090.34,0.0,-0.98594,1e-05,2.72673]
[1778813241438,44.72,81089.76,0.0,-0.98595,1e-05,2.72532]
[1778813243453,44.72,81092.4,0.0,-0.98593,1e-05,2.7293]
[1778813244460,44.72,81096.14,0.0,-0.98589,1e-05,2.73525]
[1778813245632,44.72,81096.14,0.0,-0.98589,1e-05,2.73525]
[1778813245808,44.71,81096.27,0.0,-0.98589,1e-05,2.73508]
[1778813249496,44.71,81092.4,0.0,-0.98594,1e-05,2.72656]
[1778813250503,44.71,81090.62,0.0,-0.98596,1e-05,2.72299]
[1778813252310,44.71,81089.8,0.0,-0.98598,1e-05,2.7194]
[1778813252517,44.71,81089.81,0.0,-0.98599,1e-05,2.71905]
[1778813253235,44.71,81089.81,0.0,-0.98599,1e-05,2.71905]
[1778813253308,44.71,81089.81,0.0,-0.98599,1e-05,2.71905]
[1778813256545,44.7,81094.08,0.0,-0.98595,1e-05,2.72519]
[1778813261580,44.69,81095.15,0.0,-0.98595,1e-05,2.72519]
[1778813263212,44.69,81095.83,0.0,-0.98595,1e-05,2.72602]
[1778813263309,44.69,81095.83,0.0,-0.98595,1e-05,2.72602]
[1778813263760,44.69,81095.34,0.0,-0.98595,1e-05,2.72476]
[1778813263808,44.69,81095.34,0.0,-0.98595,1e-05,2.72476]
[1778813264601,44.69,81094.89,0.0,-0.98596,1e-05,2.72357]
[1778813267622,44.69,81100.31,0.0,-0.98591,1e-05,2.73214]
[1778813269047,44.68,81097.69,0.0,-0.98594,1e-05,2.72704]
[1778813269060,44.68,81097.69,0.0,-0.98594,1e-05,2.72704]
[1778813271650,44.68,81109.38,0.0,-0.98582,1e-05,2.74689]
[1778813272657,44.68,81125.41,0.0,-0.98565,1e-05,2.7755]
[1778813273664,44.68,81125.98,0.0,-0.98565,1e-05,2.77607]
[1778813274671,44.68,81133.5,0.0,-0.98557,1e-05,2.7893]
[1778813276686,44.67,81135.09,0.0,-0.98556,1e-05,2.79121]
[1778813280102,44.67,81136.9,0.0,-0.98555,1e-05,2.79302]
[1778813280312,44.67,81136.9,0.0,-0.98555,1e-05,2.79302]
[1778813281811,44.67,81136.88,0.0,-0.98555,1e-05,2.79249]
[1778813282058,44.67,81136.88,0.0,-0.98555,1e-05,2.79249]
[1778813282123,44.67,81137.93,0.0,-0.98555,1e-05,2.79391]
[1778813282728,44.66,81128.95,0.0,-0.98565,1e-05,2.77703]
[1778813283735,44.66,81127.4,0.0,-0.98567,1e-05,2.77374]
[1778813286840,44.66,81127.3,0.0,-0.98567,1e-05,2.77264]
[1778813287058,44.66,81127.3,0.0,-0.98567,1e-05,2.77264]
[1778813287764,44.66,81123.34,0.0,-0.98572,1e-05,2.76454]
[1778813289779,44.65,81130.19,0.0,-0.98565,1e-05,2.77611]
[1778813291414,44.65,81130.19,0.0,-0.98565,1e-05,2.77611]
[1778813291566,44.65,81130.19,0.0,-0.98565,1e-05,2.77611]
[1778813291667,44.65,81131.13,0.0,-0.98565,1e-05,2.77691]
[1778813293078,44.65,81131.15,0.0,-0.98565,1e-05,2.77695]
[1778813293308,44.65,81131.15,0.0,-0.98565,1e-05,2.77695]
[1778813293377,44.65,81130.1,0.0,-0.98566,1e-05,2.77458]
[1778813298523,44.64,81131.42,0.0,-0.98566,1e-05,2.77518]
[1778813298559,44.64,81131.42,0.0,-0.98566,1e-05,2.77518]
[1778813300857,44.64,81137.95,0.0,-0.9856,1e-05,2.78527]
[1778813303455,44.63,81139.68,0.0,-0.98558,1e-05,2.78796]
[1778813303564,44.63,81139.68,0.0,-0.98558,1e-05,2.78796]
[1778813305405,44.63,81140.24,0.0,-0.98558,1e-05,2.78803]
[1778813305562,44.63,81140.24,0.0,-0.98558,1e-05,2.78803]
[1778813305567,44.63,81140.26,0.0,-0.98559,1e-05,2.78711]
[1778813306900,44.63,81136.27,0.0,-0.98563,1e-05,2.77935]
[1778813309920,44.62,81131.77,0.0,-0.98569,1e-05,2.76976]
[1778813310927,44.62,81122.4,0.0,-0.98579,1e-05,2.75233]
[1778813311934,44.62,81121.06,0.0,-0.98582,1e-05,2.74774]
[1778813313008,44.62,81121.06,0.0,-0.98582,1e-05,2.74774]
[1778813313057,44.62,81121.06,0.0,-0.98582,1e-05,2.74774]
[1778813315963,44.61,81105.58,0.0,-0.98599,1e-05,2.71824]
[1778813316969,44.61,81104.6,0.0,-0.986,1e-05,2.71613]
[1778813322248,44.61,81101.85,0.0,-0.98604,1e-05,2.70981]
[1778813322308,44.61,81101.85,0.0,-0.98604,1e-05,2.70981]
[1778813326032,44.6,81097.98,0.0,-0.98609,1e-05,2.70119]
[1778813328046,44.6,81094.63,0.0,-0.98613,1e-05,2.69458]
[1778813332504,44.6,81092.26,0.0,-0.98616,1e-05,2.68942]
[1778813332575,44.6,81092.26,0.0,-0.98616,1e-05,2.68942]
[1778813333869,44.6,81092.14,0.0,-0.98617,1e-05,2.68859]
[1778813334058,44.6,81092.14,0.0,-0.98617,1e-05,2.68859]
[1778813334088,44.59,81092.12,0.0,-0.98617,1e-05,2.68824]
[1778813339123,44.59,81092.28,0.0,-0.98618,1e-05,2.68696]
[1778813344159,44.58,81093.36,0.0,-0.98617,1e-05,2.68731]
[1778813347823,44.58,81093.8,0.0,-0.98617,1e-05,2.68746]
[1778813348058,44.58,81093.8,0.0,-0.98617,1e-05,2.68746]
[1778813353222,44.57,81092.45,0.0,-0.9862,1e-05,2.6829]
[1778813354230,44.57,81097.07,0.0,-0.98615,1e-05,2.69081]
[1778813357285,44.57,81099.36,0.0,-0.98613,1e-05,2.69425]
[1778813357308,44.57,81099.36,0.0,-0.98613,1e-05,2.69425]
[1778813358206,44.57,81098.8,0.0,-0.98614,1e-05,2.69293]
[1778813358307,44.57,81098.8,0.0,-0.98614,1e-05,2.69293]
[1778813358366,44.57,81098.49,0.0,-0.98615,1e-05,2.69206]
[1778813362287,44.56,81104.65,0.0,-0.98609,1e-05,2.70176]
[1778813363318,44.56,81104.65,0.0,-0.98609,1e-05,2.70176]
[1778813363571,44.56,81104.65,0.0,-0.98609,1e-05,2.70176]
[1778813369336,44.56,81108.0,0.0,-0.98607,1e-05,2.70537]
[1778813374371,44.55,81107.98,0.0,-0.98609,1e-05,2.70193]
[1778813377823,44.55,81107.34,0.0,-0.9861,1e-05,2.70012]
[1778813378060,44.55,81104.47,0.0,-0.98613,1e-05,2.69468]
[1778813378964,44.55,81104.03,0.0,-0.98614,1e-05,2.69358]
[1778813379058,44.55,81104.03,0.0,-0.98614,1e-05,2.69358]
[1778813379406,44.55,81103.98,0.0,-0.98614,1e-05,2.69318]
[1778813384441,44.54,81104.59,0.0,-0.98614,1e-05,2.69272]
[1778813389476,44.54,81104.86,0.0,-0.98615,1e-05,2.69166]
[1778813394511,44.53,81105.07,0.0,-0.98616,1e-05,2.69051]
[1778813399546,44.53,81105.15,0.0,-0.98616,1e-05,2.68915]
[1778813400554,44.52,81098.16,0.0,-0.98624,1e-05,2.67643]
[1778813402767,44.52,81097.95,0.0,-0.98624,1e-05,2.67576]
[1778813402809,44.52,81097.95,0.0,-0.98624,1e-05,2.67576]
[1778813404582,44.52,81104.24,0.0,-0.98618,1e-05,2.68611]
[1778813405278,44.52,81104.24,0.0,-0.98618,1e-05,2.68611]
[1778813405308,44.52,81104.24,0.0,-0.98618,1e-05,2.68611]
[1778813405589,44.52,81104.92,0.0,-0.98618,1e-05,2.68705]
[1778813407101,44.52,81104.54,0.0,-0.98618,1e-05,2.68608]
[1778813407309,44.52,81104.54,0.0,-0.98618,1e-05,2.68608]
[1778813412638,44.51,81103.74,0.0,-0.9862,1e-05,2.68262]
[1778813416303,44.51,81105.11,0.0,-0.98619,1e-05,2.68448]
[1778813416569,44.51,81105.11,0.0,-0.98619,1e-05,2.68448]
[1778813416666,44.51,81111.54,0.0,-0.98613,1e-05,2.69564]
[1778813417673,44.51,81116.55,0.0,-0.98608,1e-05,2.70399]
[1778813418680,44.51,81121.65,0.0,-0.98602,1e-05,2.71313]
[1778813419687,44.5,81127.25,0.0,-0.98597,1e-05,2.72252]
[1778813422440,44.5,81129.29,0.0,-0.98595,1e-05,2.72548]
[1778813422568,44.5,81129.29,0.0,-0.98595,1e-05,2.72548]
[1778813424314,44.5,81128.97,0.0,-0.98596,1e-05,2.72419]
[1778813424560,44.5,81128.97,0.0,-0.98596,1e-05,2.72419]
[1778813424722,44.5,81127.72,0.0,-0.98597,1e-05,2.72158]
[1778813427763,44.5,81132.43,0.0,-0.98593,1e-05,2.72936]
[1778813432797,44.49,81133.28,0.0,-0.98594,1e-05,2.727]
[1778813434380,44.49,81135.59,0.0,-0.98592,1e-05,2.7308]
[1778813434567,44.49,81135.59,0.0,-0.98592,1e-05,2.7308]
[1778813439595,44.48,81136.52,0.0,-0.98592,1e-05,2.73066]
[1778813439807,44.48,81136.52,0.0,-0.98592,1e-05,2.73066]
[1778813439846,44.48,81132.58,0.0,-0.98596,1e-05,2.7232]
[1778813441539,44.48,81130.24,0.0,-0.98599,1e-05,2.71864]
[1778813441559,44.48,81130.24,0.0,-0.98599,1e-05,2.71864]
[1778813441860,44.48,81130.48,0.0,-0.98599,1e-05,2.71873]
[1778813443567,44.48,81130.46,0.0,-0.98599,1e-05,2.71835]
[1778813449117,44.47,81131.14,0.0,-0.986,1e-05,2.71786]
[1778813449307,44.47,81131.14,0.0,-0.986,1e-05,2.71786]
[1778813449722,44.47,81131.14,0.0,-0.986,1e-05,2.71786]
[1778813449807,44.47,81131.14,0.0,-0.986,1e-05,2.71786]
[1778813449823,44.47,81131.31,0.0,-0.986,1e-05,2.71748]
[1778813453950,44.47,81130.2,0.0,-0.98602,1e-05,2.71447]
[1778813454068,44.47,81130.2,0.0,-0.98602,1e-05,2.71447]
[1778813456965,44.46,81124.81,0.0,-0.98608,1e-05,2.70347]
[1778813457972,44.46,81118.59,0.0,-0.98615,1e-05,2.69204]
[1778813459565,44.46,81118.59,0.0,-0.98615,1e-05,2.69204]
[1778813459809,44.46,81118.59,0.0,-0.98615,1e-05,2.69204]
[1778813460951,44.46,81118.88,0.0,-0.98615,1e-05,2.69197]
[1778813461059,44.46,81118.88,0.0,-0.98615,1e-05,2.69197]
[1778813461160,44.46,81118.84,0.0,-0.98615,1e-05,2.6916]
[1778813464906,44.46,81118.96,0.0,-0.98615,1e-05,2.69123]
[1778813465059,44.45,81118.96,0.0,-0.98616,1e-05,2.69065]
[1778813475094,44.44,81116.43,0.0,-0.9862,1e-05,2.68333]
[1778813478783,44.44,81116.09,0.0,-0.98621,1e-05,2.68219]
[1778813478808,44.44,81116.09,0.0,-0.98621,1e-05,2.68219]
[1778813480760,44.44,81116.25,0.0,-0.98621,1e-05,2.68194]
[1778813480809,44.44,81116.25,0.0,-0.98621,1e-05,2.68194]
[1778813480902,44.44,81116.25,0.0,-0.98621,1e-05,2.68142]
[1778813482972,44.44,81116.86,0.0,-0.98621,1e-05,2.68224]
[1778813483060,44.44,81116.86,0.0,-0.98621,1e-05,2.68224]
[1778813487756,44.43,81119.96,0.0,-0.98618,1e-05,2.68669]
[1778813488219,44.43,81141.13,0.0,-0.98596,1e-05,2.72408]
[1778813489198,44.43,81164.38,0.0,-0.98571,1e-05,2.76589]
[1778813490205,44.43,81179.47,0.0,-0.98555,1e-05,2.79309]
[1778813491517,44.43,81179.47,0.0,-0.98555,1e-05,2.79309]
[1778813491570,44.43,81185.32,0.0,-0.9855,1e-05,2.80161]
[1778813492646,44.43,81185.32,0.0,-0.9855,1e-05,2.80161]
[1778813492742,44.43,81188.98,0.0,-0.98547,1e-05,2.80788]
[1778813493262,44.43,81226.44,0.0,-0.98506,1e-05,2.87716]
[1778813494256,44.42,81237.75,0.0,-0.98494,1e-05,2.89726]
[1778813495263,44.42,81255.88,0.0,-0.98474,1e-05,2.93104]
[1778813496349,44.42,81255.88,0.0,-0.98474,1e-05,2.93104]
[1778813496380,44.42,81262.96,0.0,-0.98466,1e-05,2.94386]
[1778813497277,44.42,81260.99,0.0,-0.98468,1e-05,2.93997]
[1778813501305,44.41,81265.55,0.0,-0.98465,1e-05,2.94594]
[1778813503323,44.4,81277.17,0.0,-0.98453,1e-05,2.96591]
[1778813504328,44.4,81302.45,0.0,-0.98424,1e-05,3.01477]
[1778813505278,44.4,81302.45,0.0,-0.98424,1e-05,3.01477]
[1778813505343,44.4,81311.91,0.0,-0.98413,1e-05,3.03302]
[1778813506349,44.4,81313.84,0.0,-0.98411,1e-05,3.03654]
[1778813507356,44.4,81320.34,0.0,-0.98403,1e-05,3.04903]
[1778813509291,44.39,81323.75,0.0,-0.984,1e-05,3.05482]
[1778813513398,44.38,81315.33,0.0,-0.98412,1e-05,3.03486]
[1778813514405,44.36,81298.58,0.0,-0.98437,1e-05,2.99322]
[1778813515412,44.35,81277.59,0.0,-0.98462,1e-05,2.95074]
[1778813516419,44.35,81264.81,0.0,-0.98477,1e-05,2.92506]
[1778813517426,44.34,81257.66,0.0,-0.98486,1e-05,2.91074]
[1778813519440,44.32,81256.95,0.0,-0.98491,1e-05,2.90213]
[1778813520453,44.3,81264.46,0.0,-0.98487,1e-05,2.90987]
[1778813521459,44.3,81278.5,0.0,-0.98471,1e-05,2.93621]
[1778813522466,44.3,81282.6,0.0,-0.98467,1e-05,2.94316]
[1778813523481,44.29,81274.04,0.0,-0.98477,1e-05,2.92605]
[1778813524488,44.29,81273.16,0.0,-0.98478,1e-05,2.92367]
[1778813525495,44.29,81280.67,0.0,-0.9847,1e-05,2.93797]
[1778813526502,44.29,81279.56,0.0,-0.98471,1e-05,2.93575]
[1778813528516,44.29,81274.19,0.0,-0.98478,1e-05,2.92405]
[1778813531537,44.28,81266.98,0.0,-0.98488,1e-05,2.90825]
[1778813532544,44.26,81259.51,0.0,-0.985,1e-05,2.88754]
[1778813534560,44.25,81263.98,0.0,-0.98496,1e-05,2.89476]
[1778813535567,44.23,81257.27,0.0,-0.98507,1e-05,2.87574]
[1778813537581,44.23,81257.28,0.0,-0.98508,1e-05,2.87457]
[1778813542622,44.22,81256.1,0.0,-0.98511,1e-05,2.86938]
[1778813543629,44.22,81225.45,0.0,-0.98545,1e-05,2.81149]
[1778813545643,44.22,81228.26,0.0,-0.98543,1e-05,2.81564]
[1778813549671,44.21,81232.94,0.0,-0.98539,1e-05,2.82241]
[1778813550679,44.21,81240.26,0.0,-0.98531,1e-05,2.83557]
[1778813551685,44.21,81246.62,0.0,-0.98525,1e-05,2.84519]
[1778813553699,44.2,81249.9,0.0,-0.98522,1e-05,2.85029]
[1778813554706,44.2,81253.68,0.0,-0.98518,1e-05,2.85685]
[1778813555298,44.2,81253.68,0.0,-0.98518,1e-05,2.85685]
[1778813555309,44.2,81253.68,0.0,-0.98518,1e-05,2.85685]
[1778813559744,44.19,81245.92,0.0,-0.98529,1e-05,2.83956]
[1778813561594,44.19,81246.15,0.0,-0.98529,1e-05,2.83944]
[1778813561808,44.19,81246.15,0.0,-0.98529,1e-05,2.83944]
[1778813561836,44.19,81245.34,0.0,-0.9853,1e-05,2.83689]
[1778813562970,44.19,81245.34,0.0,-0.9853,1e-05,2.83689]
[1778813563057,44.19,81245.68,0.0,-0.9853,1e-05,2.83752]
[1778813563769,44.19,81245.62,0.0,-0.9853,1e-05,2.8369]
[1778813568805,44.18,81240.35,0.0,-0.98537,1e-05,2.82454]
[1778813570219,44.18,81239.47,0.0,-0.98539,1e-05,2.82241]
[1778813570310,44.18,81239.47,0.0,-0.98539,1e-05,2.82241]
[1778813570840,44.17,81256.01,0.0,-0.98521,1e-05,2.85286]
[1778813571129,44.17,81256.01,0.0,-0.98521,1e-05,2.85286]
[1778813571843,44.17,81291.23,0.0,-0.98481,1e-05,2.91912]
[1778813572849,44.17,81300.67,0.0,-0.98471,1e-05,2.9373]
[1778813573856,44.17,81294.11,0.0,-0.98478,1e-05,2.92469]
[1778813574863,44.17,81294.89,0.0,-0.98477,1e-05,2.92612]
[1778813575059,44.17,81294.89,0.0,-0.98477,1e-05,2.92612]
[1778813575875,44.17,81288.04,0.0,-0.98485,1e-05,2.91233]
[1778813579902,44.16,81287.13,0.0,-0.98488,1e-05,2.90806]
[1778813580909,44.16,81296.35,0.0,-0.98478,1e-05,2.92505]
[1778813581926,44.16,81305.26,0.0,-0.98468,1e-05,2.94149]
[1778813582931,44.16,81339.59,0.0,-0.98429,1e-05,3.00805]
[1778813583937,44.16,81339.72,0.0,-0.98428,1e-05,3.00813]
[1778813585990,44.15,81335.57,0.0,-0.98434,1e-05,2.99842]
[1778813587965,44.15,81330.93,0.0,-0.98441,1e-05,2.98779]
[1778813588972,44.12,81322.17,0.0,-0.98455,1e-05,2.9631]
[1778813589979,44.1,81315.36,0.0,-0.98468,1e-05,2.94271]
[1778813591993,44.06,81311.86,0.0,-0.9848,1e-05,2.92254]
[1778813595014,44.02,81302.87,0.0,-0.98498,1e-05,2.892]
[1778813596021,44.01,81297.46,0.0,-0.98505,1e-05,2.88112]
[1778813597028,44.01,81303.81,0.0,-0.98498,1e-05,2.89263]
[1778813598660,44.01,81306.41,0.0,-0.98495,1e-05,2.89699]
[1778813598808,44.01,81306.41,0.0,-0.98495,1e-05,2.89699]
[1778813601913,44.01,81306.12,0.0,-0.98497,1e-05,2.89463]
[1778813602058,44.01,81306.12,0.0,-0.98497,1e-05,2.89463]
[1778813602064,44.0,81305.01,0.0,-0.98498,1e-05,2.89192]
[1778813603071,44.0,81295.68,0.0,-0.98509,1e-05,2.8736]
[1778813604726,44.0,81295.68,0.0,-0.98509,1e-05,2.8736]
[1778813604808,44.0,81295.68,0.0,-0.98509,1e-05,2.8736]
[1778813604827,44.0,81292.26,0.0,-0.98513,1e-05,2.86657]
[1778813606092,44.0,81287.85,0.0,-0.98519,1e-05,2.85715]
[1778813608372,43.99,81291.22,0.0,-0.98515,1e-05,2.86299]
[1778813608559,43.99,81291.22,0.0,-0.98515,1e-05,2.86299]
[1778813610121,43.99,81286.29,0.0,-0.98522,1e-05,2.85207]
[1778813612974,43.99,81284.43,0.0,-0.98525,1e-05,2.84626]
[1778813613054,43.99,81284.43,0.0,-0.98525,1e-05,2.84626]
[1778813613019,43.98,81283.91,0.0,-0.98526,1e-05,2.84426]
[1778813616222,43.98,81282.98,0.0,-0.98528,1e-05,2.84151]
[1778813616310,43.98,81282.98,0.0,-0.98528,1e-05,2.84151]
[1778813616366,43.98,81294.6,0.0,-0.98515,1e-05,2.86292]
[1778813617170,43.98,81302.18,0.0,-0.98507,1e-05,2.87674]
[1778813618177,43.98,81305.12,0.0,-0.98504,1e-05,2.88176]
[1778813620191,43.97,81309.28,0.0,-0.985,1e-05,2.88852]
[1778813621198,43.97,81318.59,0.0,-0.9849,1e-05,2.90571]
[1778813622205,43.95,81322.81,0.0,-0.98489,1e-05,2.90771]
[1778813623366,43.95,81322.81,0.0,-0.98489,1e-05,2.90771]
[1778813623518,43.95,81322.81,0.0,-0.98489,1e-05,2.90771]
[1778813624219,43.91,81328.31,0.0,-0.9849,1e-05,2.90619]
[1778813627240,43.87,81327.75,0.0,-0.98498,1e-05,2.89254]
[1778813629879,43.86,81324.74,0.0,-0.98505,1e-05,2.88105]
[1778813630060,43.86,81324.74,0.0,-0.98505,1e-05,2.88105]
[1778813632518,43.85,81323.86,0.0,-0.98507,1e-05,2.87771]
[1778813632559,43.85,81323.86,0.0,-0.98507,1e-05,2.87771]
[1778813632577,43.85,81324.19,0.0,-0.98507,1e-05,2.87778]
[1778813636188,43.84,81325.01,0.0,-0.98507,1e-05,2.87769]
[1778813636308,43.84,81325.01,0.0,-0.98507,1e-05,2.87769]
[1778813637312,43.84,81321.11,0.0,-0.98512,1e-05,2.86917]
[1778813639807,43.84,81317.83,0.0,-0.98516,1e-05,2.86242]
[1778813640059,43.84,81317.83,0.0,-0.98516,1e-05,2.86242]
[1778813640060,43.83,81323.77,0.0,-0.9851,1e-05,2.87264]
[1778813640352,43.83,81323.77,0.0,-0.9851,1e-05,2.87264]
[1778813640567,43.83,81323.77,0.0,-0.9851,1e-05,2.87264]
[1778813640597,43.83,81325.36,0.0,-0.98508,1e-05,2.87566]
[1778813643456,43.83,81325.17,0.0,-0.98509,1e-05,2.87421]
[1778813643567,43.83,81325.17,0.0,-0.98509,1e-05,2.87421]
[1778813646091,43.83,81322.53,0.0,-0.98513,1e-05,2.86813]
[1778813646307,43.83,81321.88,0.0,-0.98514,1e-05,2.86637]
[1778813646853,43.83,81321.88,0.0,-0.98514,1e-05,2.86637]
[1778813647058,43.83,81321.88,0.0,-0.98514,1e-05,2.86637]
[1778813647113,43.82,81322.99,0.0,-0.98513,1e-05,2.86743]
[1778813651686,43.82,81324.24,0.0,-0.98513,1e-05,2.8682]
[1778813651807,43.82,81324.24,0.0,-0.98513,1e-05,2.8682]
[1778813654518,43.81,81325.23,0.0,-0.98513,1e-05,2.8685]
[1778813654559,43.81,81325.23,0.0,-0.98513,1e-05,2.8685]
[1778813654660,43.81,81333.58,0.0,-0.98503,1e-05,2.88388]
[1778813655436,43.81,81332.89,0.0,-0.98505,1e-05,2.88201]
[1778813657451,43.81,81322.87,0.0,-0.98517,1e-05,2.86186]
[1778813658458,43.8,81331.61,0.0,-0.98507,1e-05,2.87796]
[1778813659465,43.79,81330.13,0.0,-0.98512,1e-05,2.86974]
[1778813660472,43.79,81326.29,0.0,-0.98517,1e-05,2.86191]
[1778813661290,43.79,81326.29,0.0,-0.98517,1e-05,2.86191]
[1778813661311,43.79,81326.29,0.0,-0.98517,1e-05,2.86191]
[1778813661479,43.78,81326.4,0.0,-0.98517,1e-05,2.8616]
[1778813666514,43.76,81324.08,0.0,-0.98524,1e-05,2.84985]
[1778813670542,43.75,81314.55,0.0,-0.98536,1e-05,2.82984]
[1778813671187,43.75,81314.55,0.0,-0.98536,1e-05,2.82984]
[1778813671307,43.75,81314.55,0.0,-0.98536,1e-05,2.82984]
[1778813671549,43.74,81308.08,0.0,-0.98547,1e-05,2.81119]
[1778813673563,43.71,81296.27,0.0,-0.98565,1e-05,2.78054]
[1778813674570,43.71,81295.9,0.0,-0.98565,1e-05,2.77946]
[1778813679605,43.71,81297.65,0.0,-0.98564,1e-05,2.78143]
[1778813683086,43.71,81298.08,0.0,-0.98564,1e-05,2.78208]
[1778813683322,43.7,81297.83,0.0,-0.98564,1e-05,2.78124]
[1778813683633,43.7,81298.81,0.0,-0.98563,1e-05,2.78268]
[1778813686059,43.7,81296.83,0.0,-0.98566,1e-05,2.77863]
[1778813688064,43.7,81296.94,0.0,-0.98566,1e-05,2.77809]
[1778813693703,43.69,81295.96,0.0,-0.98569,1e-05,2.77374]
[1778813695640,43.69,81295.84,0.0,-0.98569,1e-05,2.77316]
[1778813695808,43.69,81295.84,0.0,-0.98569,1e-05,2.77316]
[1778813695903,43.69,81296.15,0.0,-0.98569,1e-05,2.77339]
[1778813700856,43.69,81295.98,0.0,-0.9857,1e-05,2.77201]
[1778813701059,43.69,81295.98,0.0,-0.9857,1e-05,2.77201]
[1778813701094,43.68,81299.41,0.0,-0.98567,1e-05,2.77733]
[1778813701759,43.68,81290.91,0.0,-0.98576,1e-05,2.76156]
[1778813702766,43.68,81289.77,0.0,-0.98577,1e-05,2.75913]
[1778813703773,43.68,81293.6,0.0,-0.98573,1e-05,2.76589]
[1778813704932,43.68,81293.6,0.0,-0.98573,1e-05,2.76589]
[1778813705057,43.68,81293.6,0.0,-0.98573,1e-05,2.76589]
[1778813705159,43.68,81294.24,0.0,-0.98573,1e-05,2.76639]
[1778813710822,43.67,81289.79,0.0,-0.98579,1e-05,2.75646]
[1778813712061,43.67,81289.79,0.0,-0.98579,1e-05,2.75646]
[1778813716864,43.67,81293.52,0.0,-0.98576,1e-05,2.76141]
[1778813718561,43.67,81290.99,0.0,-0.98579,1e-05,2.75641]
[1778813718806,43.67,81290.99,0.0,-0.98579,1e-05,2.75641]
[1778813718878,43.66,81290.63,0.0,-0.9858,1e-05,2.75541]
[1778813723913,43.66,81293.33,0.0,-0.98578,1e-05,2.75878]
[1778813724920,43.66,81288.51,0.0,-0.98583,1e-05,2.74956]
[1778813725929,43.66,81284.68,0.0,-0.98587,1e-05,2.74217]
[1778813727943,43.65,81282.4,0.0,-0.9859,1e-05,2.73737]
[1778813730964,43.65,81275.33,0.0,-0.98598,1e-05,2.72353]
[1778813734992,43.65,81272.22,0.0,-0.98603,1e-05,2.71477]
[1778813738164,43.64,81276.53,0.0,-0.98599,1e-05,2.72186]
[1778813738330,43.64,81276.53,0.0,-0.98599,1e-05,2.72186]
[1778813738559,43.64,81276.53,0.0,-0.98599,1e-05,2.72186]
[1778813743049,43.64,81280.74,0.0,-0.98596,1e-05,2.72819]
[1778813745029,43.64,81280.4,0.0,-0.98596,1e-05,2.72727]
[1778813745065,43.64,81280.4,0.0,-0.98596,1e-05,2.72727]
[1778813745065,43.64,81280.3,0.0,-0.98596,1e-05,2.7268]
[1778813745655,43.64,81280.3,0.0,-0.98596,1e-05,2.7268]
[1778813745808,43.64,81280.3,0.0,-0.98596,1e-05,2.7268]
[1778813750108,43.63,81271.96,0.0,-0.98606,1e-05,2.71012]
[1778813752618,43.63,81273.63,0.0,-0.98605,1e-05,2.71265]
[1778813752807,43.63,81273.63,0.0,-0.98605,1e-05,2.71265]
[1778813753128,43.63,81266.08,0.0,-0.98613,1e-05,2.69862]
[1778813754135,43.63,81261.56,0.0,-0.98618,1e-05,2.69017]
[1778813756119,43.63,81261.46,0.0,-0.98618,1e-05,2.68976]
[1778813756308,43.63,81260.6,0.0,-0.98619,1e-05,2.68798]
[1778813761184,43.63,81268.78,0.0,-0.98611,1e-05,2.70168]
[1778813762191,43.62,81272.42,0.0,-0.98607,1e-05,2.70806]
[1778813764458,43.62,81272.49,0.0,-0.98608,1e-05,2.70767]
[1778813764560,43.62,81272.49,0.0,-0.98608,1e-05,2.70767]
[1778813765212,43.62,81272.31,0.0,-0.98608,1e-05,2.70709]
[1778813765394,43.62,81272.31,0.0,-0.98608,1e-05,2.70709]
[1778813765561,43.62,81272.31,0.0,-0.98608,1e-05,2.70709]
[1778813768233,43.62,81266.87,0.0,-0.98614,1e-05,2.69642]
[1778813770417,43.62,81265.3,0.0,-0.98616,1e-05,2.69334]
[1778813770560,43.62,81265.3,0.0,-0.98616,1e-05,2.69334]
[1778813770956,43.62,81265.3,0.0,-0.98616,1e-05,2.69334]
[1778813771066,43.62,81265.3,0.0,-0.98616,1e-05,2.69334]
[1778813771167,43.62,81266.03,0.0,-0.98616,1e-05,2.6942]
[1778813774276,43.61,81259.99,0.0,-0.98622,1e-05,2.68256]
[1778813775283,43.61,81252.85,0.0,-0.9863,1e-05,2.66945]
[1778813776292,43.61,81253.69,0.0,-0.98629,1e-05,2.67078]
[1778813777532,43.61,81253.69,0.0,-0.98629,1e-05,2.67078]
[1778813777559,43.61,81253.69,0.0,-0.98629,1e-05,2.67078]
[1778813777594,43.61,81253.96,0.0,-0.98629,1e-05,2.67108]
[1778813780318,43.61,81261.04,0.0,-0.98622,1e-05,2.68331]
[1778813782122,43.61,81261.04,0.0,-0.98622,1e-05,2.68331]
[1778813782307,43.61,81264.06,0.0,-0.98619,1e-05,2.68836]
[1778813785353,43.61,81270.0,0.0,-0.98613,1e-05,2.69849]
[1778813789875,43.61,81273.14,0.0,-0.9861,1e-05,2.70351]
[1778813790059,43.61,81273.14,0.0,-0.9861,1e-05,2.70351]
[1778813790125,43.6,81273.73,0.0,-0.9861,1e-05,2.70412]
[1778813790730,43.6,81273.73,0.0,-0.9861,1e-05,2.70412]
[1778813790808,43.6,81273.73,0.0,-0.9861,1e-05,2.70412]
[1778813794416,43.6,81279.39,0.0,-0.98605,1e-05,2.71177]
[1778813795423,43.6,81276.1,0.0,-0.98609,1e-05,2.70551]
[1778813799047,43.6,81274.42,0.0,-0.98611,1e-05,2.70199]
[1778813799058,43.6,81274.42,0.0,-0.98611,1e-05,2.70199]
[1778813799074,43.6,81273.6,0.0,-0.98612,1e-05,2.70026]
[1778813800641,43.6,81274.97,0.0,-0.98611,1e-05,2.70253]
[1778813800809,43.6,81274.97,0.0,-0.98611,1e-05,2.70253]
[1778813806501,43.59,81278.89,0.0,-0.98607,1e-05,2.70803]
[1778813809522,43.59,81283.83,0.0,-0.98602,1e-05,2.71635]
[1778813811407,43.59,81283.99,0.0,-0.98602,1e-05,2.71639]
[1778813811560,43.59,81283.99,0.0,-0.98602,1e-05,2.71639]
[1778813812049,43.59,81283.99,0.0,-0.98602,1e-05,2.71639]
[1778813812061,43.59,81283.99,0.0,-0.98602,1e-05,2.71639]
[1778813812120,43.59,81283.78,0.0,-0.98603,1e-05,2.71551]
[1778813818426,43.58,81283.91,0.0,-0.98603,1e-05,2.71477]
[1778813818559,43.58,81283.91,0.0,-0.98603,1e-05,2.71477]
[1778813818678,43.58,81283.91,0.0,-0.98603,1e-05,2.71477]
[1778813818810,43.58,81283.91,0.0,-0.98603,1e-05,2.71477]
[1778813818902,43.58,81283.98,0.0,-0.98604,1e-05,2.71441]
[1778813824629,43.58,81278.66,0.0,-0.9861,1e-05,2.70325]
[1778813826643,43.58,81275.89,0.0,-0.98613,1e-05,2.69777]
[1778813827447,43.58,81275.89,0.0,-0.98613,1e-05,2.69777]
[1778813827561,43.58,81275.89,0.0,-0.98613,1e-05,2.69777]
[1778813828162,43.58,81275.89,0.0,-0.98613,1e-05,2.69777]
[1778813828308,43.57,81275.71,0.0,-0.98614,1e-05,2.69702]
[1778813833692,43.57,81275.36,0.0,-0.98615,1e-05,2.69533]
[1778813834699,43.57,81267.92,0.0,-0.98623,1e-05,2.68161]
[1778813835706,43.57,81261.0,0.0,-0.9863,1e-05,2.66891]
[1778813838623,43.57,81261.67,0.0,-0.9863,1e-05,2.6698]
[1778813838811,43.57,81261.67,0.0,-0.9863,1e-05,2.6698]
[1778813838845,43.57,81261.65,0.0,-0.9863,1e-05,2.6696]
[1778813840577,43.57,81263.65,0.0,-0.98628,1e-05,2.67305]
[1778813840809,43.57,81263.65,0.0,-0.98628,1e-05,2.67305]
[1778813847790,43.56,81270.7,0.0,-0.98621,1e-05,2.68444]
[1778813848797,43.56,81275.26,0.0,-0.98617,1e-05,2.69254]
[1778813850915,43.56,81276.66,0.0,-0.98615,1e-05,2.69488]
[1778813851067,43.56,81276.66,0.0,-0.98615,1e-05,2.69488]
[1778813851102,43.56,81276.22,0.0,-0.98617,1e-05,2.69214]
[1778813851701,43.56,81276.22,0.0,-0.98617,1e-05,2.69214]
[1778813851809,43.56,81276.22,0.0,-0.98617,1e-05,2.69214]
[1778813856853,43.56,81278.09,0.0,-0.98615,1e-05,2.69431]
[1778813857678,43.56,81278.09,0.0,-0.98615,1e-05,2.69431]
[1778813857808,43.56,81278.09,0.0,-0.98615,1e-05,2.69431]
[1778813858246,43.56,81278.09,0.0,-0.98615,1e-05,2.69431]
[1778813858308,43.56,81278.09,0.0,-0.98615,1e-05,2.69431]
[1778813858308,43.56,81277.69,0.0,-0.98616,1e-05,2.69317]
[1778813863902,43.55,81277.55,0.0,-0.98617,1e-05,2.6919]
[1778813864478,43.55,81277.55,0.0,-0.98617,1e-05,2.6919]
[1778813864565,43.55,81277.55,0.0,-0.98617,1e-05,2.6919]
[1778813864741,43.55,81277.55,0.0,-0.98617,1e-05,2.6919]
[1778813864811,43.55,81277.55,0.0,-0.98617,1e-05,2.6919]
[1778813864909,43.55,81277.71,0.0,-0.98617,1e-05,2.69199]
[1778813869944,43.55,81277.55,0.0,-0.98617,1e-05,2.69069]
[1778813871760,43.55,81278.79,0.0,-0.98616,1e-05,2.69274]
[1778813871808,43.55,81278.79,0.0,-0.98616,1e-05,2.69274]
[1778813872298,43.55,81278.79,0.0,-0.98616,1e-05,2.69274]
[1778813872309,43.55,81278.79,0.0,-0.98616,1e-05,2.69274]
[1778813871958,43.55,81279.14,0.0,-0.98616,1e-05,2.69317]
[1778813876993,43.54,81277.65,0.0,-0.98618,1e-05,2.68943]
[1778813882034,43.54,81278.9,0.0,-0.98617,1e-05,2.6907]
[1778813883041,43.54,81274.36,0.0,-0.98622,1e-05,2.68225]
[1778813884336,43.54,81274.36,0.0,-0.98622,1e-05,2.68225]
[1778813884358,43.54,81272.25,0.0,-0.98625,1e-05,2.67804]
[1778813884561,43.54,81272.25,0.0,-0.98625,1e-05,2.67804]
[1778813885132,43.54,81272.25,0.0,-0.98625,1e-05,2.67804]
[1778813885310,43.54,81272.25,0.0,-0.98625,1e-05,2.67804]
[1778813885340,43.54,81272.59,0.0,-0.98625,1e-05,2.67848]
[1778813891097,43.53,81272.65,0.0,-0.98625,1e-05,2.67768]
[1778813895125,43.53,81297.09,0.0,-0.98599,1e-05,2.72152]
[1778813896132,43.53,81303.93,0.0,-0.98592,1e-05,2.73391]
[1778813897139,43.53,81303.79,0.0,-0.98593,1e-05,2.7334]
[1778813898195,43.53,81303.79,0.0,-0.98593,1e-05,2.7334]
[1778813898294,43.53,81304.2,0.0,-0.98592,1e-05,2.7336]
[1778813898868,43.53,81304.2,0.0,-0.98592,1e-05,2.7336]
[1778813899058,43.53,81304.2,0.0,-0.98592,1e-05,2.7336]
[1778813899153,43.53,81304.39,0.0,-0.98592,1e-05,2.73395]
[1778813900717,43.53,81305.09,0.0,-0.98592,1e-05,2.73496]
[1778813900807,43.53,81305.09,0.0,-0.98592,1e-05,2.73496]
[1778813906202,43.52,81304.64,0.0,-0.98593,1e-05,2.73225]
[1778813909223,43.52,81300.13,0.0,-0.98599,1e-05,2.72319]
[1778813911239,43.52,81304.04,0.0,-0.98595,1e-05,2.72815]
[1778813912137,43.52,81304.04,0.0,-0.98595,1e-05,2.72815]
[1778813912309,43.52,81304.04,0.0,-0.98595,1e-05,2.72815]
[1778813912342,43.52,81303.27,0.0,-0.98596,1e-05,2.72649]
[1778813912808,43.52,81303.27,0.0,-0.98596,1e-05,2.72649]
[1778813913059,43.52,81303.27,0.0,-0.98596,1e-05,2.72649]
[1778813918288,43.51,81302.28,0.0,-0.98598,1e-05,2.72324]
[1778813919355,43.51,81302.28,0.0,-0.98598,1e-05,2.72324]
[1778813919562,43.51,81302.61,0.0,-0.98598,1e-05,2.72361]
[1778813920302,43.51,81302.85,0.0,-0.98598,1e-05,2.72381]
[1778813920563,43.51,81302.85,0.0,-0.98598,1e-05,2.72381]
[1778813920809,43.51,81302.85,0.0,-0.98598,1e-05,2.72381]
[1778813926345,43.51,81303.39,0.0,-0.98598,1e-05,2.72338]
[1778813927352,43.51,81299.28,0.0,-0.98603,1e-05,2.7156]
[1778813928269,43.51,81299.28,0.0,-0.98603,1e-05,2.7156]
[1778813928307,43.51,81299.28,0.0,-0.98603,1e-05,2.7156]
[1778813928359,43.51,81298.76,0.0,-0.98604,1e-05,2.71442]
[1778813928904,43.51,81298.76,0.0,-0.98604,1e-05,2.71442]
[1778813929061,43.51,81298.76,0.0,-0.98604,1e-05,2.71442]
[1778813934401,43.5,81300.11,0.0,-0.98603,1e-05,2.71553]
[1778813935183,43.5,81300.11,0.0,-0.98603,1e-05,2.71553]
[1778813935308,43.5,81300.11,0.0,-0.98603,1e-05,2.71553]
[1778813935408,43.5,81300.23,0.0,-0.98603,1e-05,2.71551]
[1778813935590,43.5,81300.23,0.0,-0.98603,1e-05,2.71551]
[1778813935809,43.5,81300.23,0.0,-0.98603,1e-05,2.71551]
[1778813940868,43.5,81299.23,0.0,-0.98605,1e-05,2.71276]
[1778813941062,43.5,81299.23,0.0,-0.98605,1e-05,2.71276]
[1778813941163,43.5,81296.43,0.0,-0.98608,1e-05,2.70741]
[1778813941750,43.5,81296.43,0.0,-0.98608,1e-05,2.70741]
[1778813941807,43.5,81296.43,0.0,-0.98608,1e-05,2.70741]
[1778813941905,43.5,81295.97,0.0,-0.98608,1e-05,2.70635]
[1778813947495,43.49,81295.23,0.0,-0.9861,1e-05,2.70372]
[1778813950201,43.49,81293.81,0.0,-0.98612,1e-05,2.70092]
[1778813950310,43.49,81293.81,0.0,-0.98612,1e-05,2.70092]
[1778813952533,43.49,81288.27,0.0,-0.98618,1e-05,2.69004]
[1778813954021,43.49,81288.27,0.0,-0.98618,1e-05,2.69004]
[1778813954059,43.49,81288.27,0.0,-0.98618,1e-05,2.69004]
[1778813955280,43.49,81285.82,0.0,-0.98621,1e-05,2.6854]
[1778813955308,43.49,81285.82,0.0,-0.98621,1e-05,2.6854]
[1778813955381,43.49,81286.17,0.0,-0.9862,1e-05,2.6857]
[1778813955551,43.49,81281.12,0.0,-0.98626,1e-05,2.67653]
[1778813958572,43.48,81273.5,0.0,-0.98634,1e-05,2.66229]
[1778813960962,43.48,81273.09,0.0,-0.98635,1e-05,2.66142]
[1778813961059,43.48,81273.09,0.0,-0.98635,1e-05,2.66142]
[1778813966628,43.48,81272.86,0.0,-0.98635,1e-05,2.66008]
[1778813968217,43.48,81272.86,0.0,-0.98635,1e-05,2.66008]
[1778813968310,43.48,81272.86,0.0,-0.98635,1e-05,2.66008]
[1778813968318,43.48,81272.82,0.0,-0.98636,1e-05,2.65973]
[1778813970507,43.48,81272.68,0.0,-0.98636,1e-05,2.65934]
[1778813970559,43.48,81272.68,0.0,-0.98636,1e-05,2.65934]
[1778813977707,43.48,81272.55,0.0,-0.98637,1e-05,2.65632]
[1778813982083,43.48,81272.83,0.0,-0.98637,1e-05,2.65641]
[1778813982309,43.48,81272.83,0.0,-0.98637,1e-05,2.65641]
[1778813982410,43.47,81272.17,0.0,-0.98638,1e-05,2.65494]
[1778813982938,43.47,81272.17,0.0,-0.98638,1e-05,2.65494]
[1778813983061,43.47,81272.17,0.0,-0.98638,1e-05,2.65494]
[1778813989791,43.47,81272.04,0.0,-0.98639,1e-05,2.65373]
[1778813992770,43.47,81273.68,0.0,-0.98637,1e-05,2.65641]
[1778813992808,43.47,81273.68,0.0,-0.98637,1e-05,2.65641]
[1778813992926,43.47,81273.78,0.0,-0.98637,1e-05,2.65645]
[1778813993819,43.47,81285.78,0.0,-0.98625,1e-05,2.67801]
[1778813994784,43.47,81285.78,0.0,-0.98625,1e-05,2.67801]
[1778813994808,43.47,81285.78,0.0,-0.98625,1e-05,2.67801]
[1778813994826,43.47,81285.46,0.0,-0.98625,1e-05,2.67725]
[1778813996884,43.47,81285.4,0.0,-0.98625,1e-05,2.67696]
[1778813997057,43.47,81285.4,0.0,-0.98625,1e-05,2.67696]
[1778813997158,43.47,81285.85,0.0,-0.98625,1e-05,2.6776]
[1778813999663,43.47,81286.21,0.0,-0.98625,1e-05,2.67789]
[1778813999811,43.47,81286.21,0.0,-0.98625,1e-05,2.67789]
[1778814000868,43.46,81281.2,0.0,-0.9863,1e-05,2.66846]
[1778814001875,43.46,81289.19,0.0,-0.98622,1e-05,2.68279]
[1778814002882,43.46,81290.15,0.0,-0.98621,1e-05,2.68435]
[1778814004255,43.46,81290.15,0.0,-0.98621,1e-05,2.68435]
[1778814004309,43.46,81290.15,0.0,-0.98621,1e-05,2.68435]
[1778814004356,43.46,81292.86,0.0,-0.98618,1e-05,2.68889]
[1778814004873,43.46,81292.86,0.0,-0.98618,1e-05,2.68889]
[1778814005060,43.46,81292.86,0.0,-0.98618,1e-05,2.68889]
[1778814010172,43.46,81296.79,0.0,-0.98615,1e-05,2.69524]
[1778814010308,43.46,81296.79,0.0,-0.98615,1e-05,2.69524]
[1778814010409,43.46,81297.99,0.0,-0.98614,1e-05,2.69703]
[1778814011115,43.46,81297.99,0.0,-0.98614,1e-05,2.69703]
[1778814011310,43.46,81297.99,0.0,-0.98614,1e-05,2.69703]
[1778814012954,43.46,81295.19,0.0,-0.98617,1e-05,2.69152]
[1778814016869,43.46,81293.69,0.0,-0.98619,1e-05,2.68823]
[1778814017057,43.46,81293.69,0.0,-0.98619,1e-05,2.68823]
[1778814017342,43.46,81293.69,0.0,-0.98619,1e-05,2.68823]
[1778814017443,43.45,81294.55,0.0,-0.98618,1e-05,2.68943]
[1778814017560,43.45,81294.55,0.0,-0.98618,1e-05,2.68943]
[1778814020509,43.45,81295.26,0.0,-0.98618,1e-05,2.69036]
[1778814020560,43.45,81295.26,0.0,-0.98618,1e-05,2.69036]
[1778814021010,43.45,81288.07,0.0,-0.98625,1e-05,2.6771]
[1778814021927,43.45,81288.07,0.0,-0.98625,1e-05,2.6771]
[1778814022057,43.45,81288.07,0.0,-0.98625,1e-05,2.6771]
[1778814022146,43.45,81284.85,0.0,-0.98629,1e-05,2.67111]
[1778814027471,43.45,81286.24,0.0,-0.98628,1e-05,2.67304]
[1778814027474,43.45,81287.76,0.0,-0.98626,1e-05,2.67549]
[1778814027559,43.45,81287.76,0.0,-0.98626,1e-05,2.67549]
[1778814028059,43.45,81287.94,0.0,-0.98626,1e-05,2.67582]
[1778814028644,43.45,81287.94,0.0,-0.98626,1e-05,2.67582]
[1778814028809,43.45,81287.94,0.0,-0.98626,1e-05,2.67582]
[1778814031090,43.45,81288.2,0.0,-0.98626,1e-05,2.67597]
[1778814031308,43.45,81288.2,0.0,-0.98626,1e-05,2.67597]
[1778814031345,43.45,81291.46,0.0,-0.98624,1e-05,2.67984]
[1778814032087,43.45,81295.37,0.0,-0.9862,1e-05,2.68695]
[1778814037122,43.44,81296.12,0.0,-0.98619,1e-05,2.6874]
[1778814040218,43.44,81297.72,0.0,-0.98618,1e-05,2.68995]
[1778814040308,43.44,81297.72,0.0,-0.98618,1e-05,2.68995]
[1778814040492,43.44,81298.14,0.0,-0.98618,1e-05,2.69033]
[1778814041444,43.44,81298.14,0.0,-0.98618,1e-05,2.69033]
[1778814041560,43.44,81298.52,0.0,-0.98617,1e-05,2.69102]
[1778814046185,43.44,81302.15,0.0,-0.98614,1e-05,2.69668]
[1778814047192,43.44,81305.96,0.0,-0.9861,1e-05,2.70346]
[1778814048470,43.44,81305.96,0.0,-0.9861,1e-05,2.70346]
[1778814048491,43.44,81307.02,0.0,-0.98609,1e-05,2.70497]
[1778814048560,43.44,81307.02,0.0,-0.98609,1e-05,2.70497]
[1778814050309,43.44,81306.17,0.0,-0.9861,1e-05,2.70342]
[1778814050394,43.44,81315.75,0.0,-0.986,1e-05,2.72077]
[1778814051220,43.43,81320.2,0.0,-0.98595,1e-05,2.72874]
[1778814052227,43.43,81319.7,0.0,-0.98596,1e-05,2.72758]
[1778814052944,43.43,81319.7,0.0,-0.98596,1e-05,2.72758]
[1778814053061,43.43,81319.7,0.0,-0.98596,1e-05,2.72758]
[1778814056308,43.43,81321.19,0.0,-0.98595,1e-05,2.72954]
[1778814056409,43.43,81321.29,0.0,-0.98595,1e-05,2.72919]
[1778814061290,43.43,81315.17,0.0,-0.98602,1e-05,2.71684]
[1778814065008,43.42,81314.69,0.0,-0.98603,1e-05,2.71517]
[1778814065057,43.42,81314.69,0.0,-0.98603,1e-05,2.71517]
[1778814069953,43.42,81315.93,0.0,-0.98603,1e-05,2.71617]
[1778814070058,43.42,81315.93,0.0,-0.98603,1e-05,2.71617]
[1778814071548,43.42,81317.46,0.0,-0.98601,1e-05,2.71874]
[1778814071561,43.42,81318.23,0.0,-0.986,1e-05,2.71965]
[1778814072367,43.42,81318.58,0.0,-0.986,1e-05,2.72003]
[1778814073228,43.42,81318.58,0.0,-0.986,1e-05,2.72003]
[1778814073309,43.42,81318.58,0.0,-0.986,1e-05,2.72003]
[1778814077402,43.41,81325.85,0.0,-0.98593,1e-05,2.7321]
[1778814078409,43.41,81329.82,0.0,-0.98589,1e-05,2.73914]
[1778814079416,43.41,81319.02,0.0,-0.98601,1e-05,2.71892]
[1778814080423,43.41,81323.62,0.0,-0.98596,1e-05,2.72712]
[1778814081141,43.41,81323.62,0.0,-0.98596,1e-05,2.72712]
[1778814081308,43.41,81323.62,0.0,-0.98596,1e-05,2.72712]
[1778814081430,43.41,81327.38,0.0,-0.98592,1e-05,2.73378]
[1778814083966,43.41,81328.15,0.0,-0.98592,1e-05,2.7346]
[1778814084060,43.41,81328.15,0.0,-0.98592,1e-05,2.7346]
[1778814084455,43.41,81319.92,0.0,-0.98601,1e-05,2.71943]
[1778814085462,43.4,81313.22,0.0,-0.98608,1e-05,2.70657]
[1778814086469,43.4,81300.71,0.0,-0.98622,1e-05,2.68347]
[1778814087374,43.4,81300.71,0.0,-0.98622,1e-05,2.68347]
[1778814087560,43.4,81300.71,0.0,-0.98622,1e-05,2.68347]
[1778814087476,43.4,81299.51,0.0,-0.98623,1e-05,2.68109]
[1778814092512,43.4,81304.15,0.0,-0.9862,1e-05,2.68684]
[1778814093299,43.4,81304.15,0.0,-0.9862,1e-05,2.68684]
[1778814093314,43.4,81304.15,0.0,-0.9862,1e-05,2.68684]
[1778814097160,43.4,81305.67,0.0,-0.98618,1e-05,2.68882]
[1778814097309,43.4,81305.67,0.0,-0.98618,1e-05,2.68882]
[1778814098554,43.4,81315.67,0.0,-0.98608,1e-05,2.70671]
[1778814099561,43.4,81314.01,0.0,-0.9861,1e-05,2.70343]
[1778814099740,43.4,81314.01,0.0,-0.9861,1e-05,2.70343]
[1778814099807,43.4,81314.01,0.0,-0.9861,1e-05,2.70343]
[1778814100569,43.39,81306.41,0.0,-0.98618,1e-05,2.68932]
[1778814101576,43.39,81304.44,0.0,-0.9862,1e-05,2.68553]
[1778814102758,43.39,81304.44,0.0,-0.9862,1e-05,2.68553]
[1778814102808,43.39,81304.44,0.0,-0.9862,1e-05,2.68553]
[1778814103604,43.39,81303.03,0.0,-0.98622,1e-05,2.68277]
[1778814103807,43.39,81303.03,0.0,-0.98622,1e-05,2.68277]
[1778814103910,43.39,81303.03,0.0,-0.98622,1e-05,2.68258]
[1778814107415,43.39,81300.71,0.0,-0.98625,1e-05,2.67799]
[1778814107561,43.39,81300.71,0.0,-0.98625,1e-05,2.67799]
[1778814109635,43.39,81306.93,0.0,-0.98619,1e-05,2.68861]
[1778814110726,43.39,81306.93,0.0,-0.98619,1e-05,2.68861]
[1778814110808,43.39,81306.93,0.0,-0.98619,1e-05,2.68861]
[1778814110819,43.39,81306.15,0.0,-0.9862,1e-05,2.68699]
[1778814118698,43.38,81305.82,0.0,-0.98621,1e-05,2.6849]
[1778814120392,43.38,81305.82,0.0,-0.98621,1e-05,2.6849]
[1778814120562,43.38,81305.82,0.0,-0.98621,1e-05,2.6849]
[1778814120493,43.38,81301.16,0.0,-0.98626,1e-05,2.67607]
[1778814121719,43.38,81295.52,0.0,-0.98632,1e-05,2.66569]
[1778814124327,43.38,81294.8,0.0,-0.98633,1e-05,2.66424]
[1778814124558,43.38,81294.8,0.0,-0.98633,1e-05,2.66424]
[1778814124397,43.38,81294.32,0.0,-0.98633,1e-05,2.66323]
[1778814127424,43.38,81294.49,0.0,-0.98633,1e-05,2.66326]
[1778814127527,43.38,81294.49,0.0,-0.98633,1e-05,2.66326]
[1778814129571,43.38,81294.97,0.0,-0.98633,1e-05,2.66384]
[1778814128772,43.38,81290.96,0.0,-0.98637,1e-05,2.65645]
[1778814129807,43.38,81290.96,0.0,-0.98637,1e-05,2.65645]
[1778814129884,43.38,81298.24,0.0,-0.9863,1e-05,2.6695]
[1778814131656,43.38,81299.92,0.0,-0.98628,1e-05,2.6724]
[1778814131808,43.38,81299.92,0.0,-0.98628,1e-05,2.6724]
[1778814131904,43.38,81299.92,0.0,-0.98628,1e-05,2.6724]
[1778814132064,43.38,81299.92,0.0,-0.98628,1e-05,2.6724]
[1778814132121,43.38,81304.19,0.0,-0.98624,1e-05,2.68001]
[1778814137590,43.38,81306.28,0.0,-0.98622,1e-05,2.68316]
[1778814137807,43.37,81306.01,0.0,-0.98622,1e-05,2.6825]
[1778814140619,43.37,81311.84,0.0,-0.98616,1e-05,2.6928]
[1778814140808,43.37,81314.65,0.0,-0.98613,1e-05,2.69775]
[1778814140852,43.37,81315.62,0.0,-0.98612,1e-05,2.69934]
[1778814144898,43.37,81319.93,0.0,-0.98608,1e-05,2.70648]
[1778814146599,43.37,81319.93,0.0,-0.98608,1e-05,2.70648]
[1778814145898,43.37,81325.34,0.0,-0.98602,1e-05,2.71622]
[1778814146808,43.37,81325.34,0.0,-0.98602,1e-05,2.71622]
[1778814155968,43.36,81326.77,0.0,-0.98603,1e-05,2.71493]
[1778814156975,43.36,81318.24,0.0,-0.98612,1e-05,2.69906]
[1778814157775,43.36,81318.24,0.0,-0.98612,1e-05,2.69906]
[1778814157807,43.36,81318.24,0.0,-0.98612,1e-05,2.69906]
[1778814157982,43.36,81321.01,0.0,-0.9861,1e-05,2.70395]
[1778814159778,43.36,81320.29,0.0,-0.9861,1e-05,2.70243]
[1778814159806,43.36,81320.29,0.0,-0.9861,1e-05,2.70243]
[1778814159996,43.36,81315.04,0.0,-0.98616,1e-05,2.69263]
[1778814161211,43.36,81315.04,0.0,-0.98616,1e-05,2.69263]
[1778814161309,43.36,81315.04,0.0,-0.98616,1e-05,2.69263]
[1778814161312,43.36,81313.48,0.0,-0.98618,1e-05,2.6896]
[1778814163017,43.36,81308.58,0.0,-0.98623,1e-05,2.68032]
[1778814166038,43.36,81301.38,0.0,-0.98631,1e-05,2.66678]
[1778814170308,43.36,81297.92,0.0,-0.98635,1e-05,2.66012]
[1778814176109,43.35,81295.86,0.0,-0.98638,1e-05,2.65554]
[1778814176811,43.35,81295.86,0.0,-0.98638,1e-05,2.65554]
[1778814176860,43.35,81295.86,0.0,-0.98638,1e-05,2.65554]
[1778814177059,43.35,81295.86,0.0,-0.98638,1e-05,2.65554]
[1778814177116,43.35,81294.17,0.0,-0.9864,1e-05,2.65238]
[1778814181144,43.35,81282.47,0.0,-0.98652,1e-05,2.6309]
[1778814182151,43.35,81280.87,0.0,-0.98654,1e-05,2.62796]
[1778814184214,43.35,81280.02,0.0,-0.98655,1e-05,2.62637]
[1778814184220,43.35,81280.02,0.0,-0.98655,1e-05,2.62637]
[1778814184315,43.35,81280.02,0.0,-0.98655,1e-05,2.62637]
[1778814184390,43.35,81279.67,0.0,-0.98655,1e-05,2.62568]
[1778814190609,43.35,81277.71,0.0,-0.98658,1e-05,2.62186]
[1778814190808,43.35,81277.75,0.0,-0.98658,1e-05,2.62187]
[1778814190850,43.35,81277.75,0.0,-0.98658,1e-05,2.62187]
[1778814191057,43.35,81277.75,0.0,-0.98658,1e-05,2.62187]
[1778814191214,43.35,81278.24,0.0,-0.98657,1e-05,2.62268]
[1778814196271,43.35,81277.78,0.0,-0.98658,1e-05,2.62158]
[1778814196308,43.35,81277.78,0.0,-0.98658,1e-05,2.62158]
[1778814196359,43.35,81277.82,0.0,-0.98658,1e-05,2.62159]
[1778814197632,43.35,81277.82,0.0,-0.98658,1e-05,2.62159]
[1778814197807,43.35,81275.83,0.0,-0.9866,1e-05,2.61791]
[1778814203298,43.35,81277.12,0.0,-0.98659,1e-05,2.6199]
[1778814205312,43.35,81269.31,0.0,-0.98667,1e-05,2.60582]
[1778814207326,43.35,81267.2,0.0,-0.98669,1e-05,2.60199]
[1778814207797,43.35,81267.2,0.0,-0.98669,1e-05,2.60199]
[1778814207810,43.35,81267.2,0.0,-0.98669,1e-05,2.60199]
[1778814207876,43.35,81267.2,0.0,-0.98669,1e-05,2.60199]
[1778814208058,43.35,81267.2,0.0,-0.98669,1e-05,2.60199]
[1778814208333,43.35,81267.06,0.0,-0.98669,1e-05,2.6017]
[1778814210347,43.34,81260.3,0.0,-0.98676,1e-05,2.58962]
[1778814212361,43.34,81255.99,0.0,-0.98682,1e-05,2.58024]
[1778814214375,43.34,81252.19,0.0,-0.98686,1e-05,2.57351]
[1778814217455,43.34,81248.94,0.0,-0.98689,1e-05,2.56778]
[1778814217562,43.34,81248.94,0.0,-0.98689,1e-05,2.56778]
[1778814217604,43.34,81248.94,0.0,-0.98689,1e-05,2.56778]
[1778814217633,43.34,81248.81,0.0,-0.98689,1e-05,2.56757]
[1778814217808,43.34,81248.81,0.0,-0.98689,1e-05,2.56757]
[1778814221424,43.34,81243.55,0.0,-0.98694,1e-05,2.55836]
[1778814223766,43.34,81243.92,0.0,-0.98694,1e-05,2.55906]
[1778814223810,43.34,81243.92,0.0,-0.98694,1e-05,2.55906]
[1778814223818,43.34,81243.92,0.0,-0.98694,1e-05,2.55906]
[1778814224071,43.34,81243.92,0.0,-0.98694,1e-05,2.55906]
[1778814224445,43.34,81243.75,0.0,-0.98694,1e-05,2.55878]
[1778814229480,43.35,81245.23,0.0,-0.98692,1e-05,2.56151]
[1778814230220,43.35,81245.23,0.0,-0.98692,1e-05,2.56151]
[1778814230274,43.35,81245.23,0.0,-0.98692,1e-05,2.56151]
[1778814230311,43.35,81245.23,0.0,-0.98692,1e-05,2.56151]
[1778814230487,43.35,81246.01,0.0,-0.98692,1e-05,2.5629]
[1778814235522,43.35,81243.37,0.0,-0.98694,1e-05,2.55839]
[1778814236554,43.35,81243.37,0.0,-0.98694,1e-05,2.55839]
[1778814236606,43.35,81243.37,0.0,-0.98694,1e-05,2.55839]
[1778814236655,43.35,81244.76,0.0,-0.98693,1e-05,2.56089]
[1778814236808,43.35,81244.76,0.0,-0.98693,1e-05,2.56089]
[1778814241492,43.35,81247.42,0.0,-0.9869,1e-05,2.56565]
[1778814241555,43.35,81247.42,0.0,-0.9869,1e-05,2.56565]
[1778814241562,43.35,81247.42,0.0,-0.9869,1e-05,2.56565]
[1778814241564,43.35,81247.54,0.0,-0.9869,1e-05,2.56588]
[1778814241811,43.35,81247.54,0.0,-0.9869,1e-05,2.56588]
[1778814247497,43.35,81246.04,0.0,-0.98691,1e-05,2.56333]
[1778814247553,43.35,81246.04,0.0,-0.98691,1e-05,2.56333]
[1778814247562,43.35,81246.04,0.0,-0.98691,1e-05,2.56333]
[1778814247609,43.35,81245.55,0.0,-0.98692,1e-05,2.56249]
[1778814252714,43.35,81245.76,0.0,-0.98692,1e-05,2.56294]
[1778814252810,43.35,81246.12,0.0,-0.98691,1e-05,2.56359]
[1778814252825,43.35,81246.12,0.0,-0.98691,1e-05,2.56359]
[1778814253065,43.35,81246.12,0.0,-0.98691,1e-05,2.56359]
[1778814253651,43.35,81245.79,0.0,-0.98692,1e-05,2.56303]
[1778814256672,43.35,81249.15,0.0,-0.98688,1e-05,2.56901]
[1778814257172,43.35,81249.15,0.0,-0.98688,1e-05,2.56901]
[1778814257225,43.35,81249.15,0.0,-0.98688,1e-05,2.56901]
[1778814257312,43.35,81249.15,0.0,-0.98688,1e-05,2.56901]
[1778814257679,43.35,81250.88,0.0,-0.98686,1e-05,2.57207]
[1778814261707,43.35,81259.11,0.0,-0.98678,1e-05,2.58665]
[1778814262254,43.35,81259.11,0.0,-0.98678,1e-05,2.58665]
[1778814262309,43.35,81259.11,0.0,-0.98678,1e-05,2.58665]
[1778814262348,43.35,81259.11,0.0,-0.98678,1e-05,2.58665]
[1778814262558,43.35,81259.11,0.0,-0.98678,1e-05,2.58665]
[1778814262714,43.35,81259.7,0.0,-0.98677,1e-05,2.58767]
[1778814267749,43.35,81260.11,0.0,-0.98677,1e-05,2.58829]
[1778814270770,43.35,81252.72,0.0,-0.98685,1e-05,2.57513]
[1778814271777,43.35,81252.76,0.0,-0.98685,1e-05,2.57352]
[1778814273202,43.35,81252.76,0.0,-0.98685,1e-05,2.57352]
[1778814273315,43.35,81252.76,0.0,-0.98685,1e-05,2.57352]
[1778814273329,43.35,81252.76,0.0,-0.98685,1e-05,2.57352]
[1778814273559,43.35,81252.76,0.0,-0.98685,1e-05,2.57352]
[1778814273661,43.35,81250.58,0.0,-0.98688,1e-05,2.56968]
[1778814278826,43.35,81250.37,0.0,-0.98688,1e-05,2.56933]
[1778814284870,43.35,81250.24,0.0,-0.98688,1e-05,2.56913]
[1778814287364,43.35,81247.08,0.0,-0.98691,1e-05,2.56357]
[1778814287483,43.35,81247.08,0.0,-0.98691,1e-05,2.56357]
[1778814287561,43.35,81247.08,0.0,-0.98691,1e-05,2.56357]
[1778814287584,43.35,81247.64,0.0,-0.98691,1e-05,2.56459]
[1778814289903,43.35,81242.31,0.0,-0.98696,1e-05,2.55527]
[1778814292042,43.35,81241.27,0.0,-0.98697,1e-05,2.55348]
[1778814292057,43.35,81241.27,0.0,-0.98697,1e-05,2.55348]
[1778814292148,43.35,81241.27,0.0,-0.98697,1e-05,2.55348]
[1778814292311,43.35,81241.27,0.0,-0.98697,1e-05,2.55348]
[1778814292344,43.35,81241.55,0.0,-0.98697,1e-05,2.55401]
[1778814292924,43.35,81237.81,0.0,-0.987,1e-05,2.54749]
[1778814293931,43.35,81232.09,0.0,-0.98706,1e-05,2.53755]
[1778814294950,43.35,81232.09,0.0,-0.98706,1e-05,2.53755]
[1778814295059,43.35,81232.09,0.0,-0.98706,1e-05,2.53755]
[1778814295312,43.35,81232.09,0.0,-0.98706,1e-05,2.53755]
[1778814295575,43.35,81232.09,0.0,-0.98706,1e-05,2.53755]
[1778814295675,43.35,81229.1,0.0,-0.98709,1e-05,2.53248]
[1778814296952,43.35,81222.56,0.0,-0.98716,1e-05,2.52119]
[1778814298966,43.35,81220.11,0.0,-0.98718,1e-05,2.51715]
[1778814301681,43.35,81220.24,0.0,-0.98718,1e-05,2.51748]
[1778814301715,43.35,81220.76,0.0,-0.98717,1e-05,2.51859]
[1778814301813,43.35,81220.76,0.0,-0.98717,1e-05,2.51859]
[1778814301822,43.35,81220.76,0.0,-0.98717,1e-05,2.51859]
[1778814302096,43.35,81220.76,0.0,-0.98717,1e-05,2.51859]
[1778814302122,43.35,81221.9,0.0,-0.98716,1e-05,2.52057]
[1778814302994,43.35,81226.15,0.0,-0.98712,1e-05,2.52805]
[1778814304309,43.35,81226.15,0.0,-0.98712,1e-05,2.52805]
[1778814304322,43.35,81233.93,0.0,-0.98704,1e-05,2.5417]
[1778814305008,43.35,81235.33,0.0,-0.98702,1e-05,2.54421]
[1778814306887,43.35,81235.82,0.0,-0.98702,1e-05,2.54513]
[1778814307055,43.35,81235.82,0.0,-0.98702,1e-05,2.54513]
[1778814307059,43.35,81235.82,0.0,-0.98702,1e-05,2.54513]
[1778814307308,43.35,81235.82,0.0,-0.98702,1e-05,2.54513]
[1778814307338,43.35,81233.91,0.0,-0.98704,1e-05,2.54185]
[1778814308032,43.35,81227.31,0.0,-0.9871,1e-05,2.53041]
[1778814310216,43.35,81226.19,0.0,-0.98711,1e-05,2.52855]
[1778814310310,43.35,81226.19,0.0,-0.98711,1e-05,2.52855]
[1778814314071,43.35,81230.89,0.0,-0.98706,1e-05,2.53718]
[1778814315353,43.35,81230.89,0.0,-0.98706,1e-05,2.53718]
[1778814315539,43.35,81230.89,0.0,-0.98706,1e-05,2.53718]
[1778814315566,43.35,81230.89,0.0,-0.98706,1e-05,2.53718]
[1778814315667,43.35,81231.74,0.0,-0.98705,1e-05,2.53881]
[1778814320115,43.36,81235.12,0.0,-0.98702,1e-05,2.54503]
[1778814321712,43.36,81235.12,0.0,-0.98702,1e-05,2.54503]
[1778814321770,43.36,81235.12,0.0,-0.98702,1e-05,2.54503]
[1778814321740,43.36,81238.35,0.0,-0.98698,1e-05,2.5508]
[1778814327162,43.36,81236.29,0.0,-0.987,1e-05,2.54753]
[1778814329095,43.36,81235.56,0.0,-0.98701,1e-05,2.54632]
[1778814329269,43.36,81235.56,0.0,-0.98701,1e-05,2.54632]
[1778814329310,43.36,81235.56,0.0,-0.98701,1e-05,2.54632]
[1778814329370,43.36,81234.5,0.0,-0.98702,1e-05,2.54453]
[1778814334767,43.36,81234.37,0.0,-0.98703,1e-05,2.54294]
[1778814334809,43.36,81234.37,0.0,-0.98703,1e-05,2.54294]
[1778814334820,43.36,81234.37,0.0,-0.98703,1e-05,2.54294]
[1778814335060,43.36,81235.45,0.0,-0.98702,1e-05,2.5449]
[1778814335218,43.36,81235.8,0.0,-0.98701,1e-05,2.54559]
[1778814340253,43.36,81229.14,0.0,-0.98708,1e-05,2.53431]
[1778814341041,43.36,81229.14,0.0,-0.98708,1e-05,2.53431]
[1778814341065,43.36,81229.14,0.0,-0.98708,1e-05,2.53431]
[1778814341263,43.36,81229.14,0.0,-0.98708,1e-05,2.53431]
[1778814341308,43.36,81229.14,0.0,-0.98708,1e-05,2.53431]
[1778814341364,43.36,81226.54,0.0,-0.9871,1e-05,2.52988]
[1778814347302,43.36,81225.9,0.0,-0.98711,1e-05,2.52937]
[1778814348612,43.36,81225.9,0.0,-0.98711,1e-05,2.52937]
[1778814348778,43.36,81225.9,0.0,-0.98711,1e-05,2.52937]
[1778814348810,43.36,81225.9,0.0,-0.98711,1e-05,2.52937]
[1778814348666,43.36,81227.5,0.0,-0.98709,1e-05,2.53234]
[1778814349316,43.36,81227.36,0.0,-0.98709,1e-05,2.5321]
[1778814354352,43.36,81226.06,0.0,-0.9871,1e-05,2.53028]
[1778814356315,43.36,81227.08,0.0,-0.98709,1e-05,2.53215]
[1778814356559,43.36,81227.08,0.0,-0.98709,1e-05,2.53215]
[1778814356650,43.36,81235.61,0.0,-0.987,1e-05,2.54712]
[1778814356892,43.36,81235.61,0.0,-0.987,1e-05,2.54712]
[1778814357062,43.36,81235.61,0.0,-0.987,1e-05,2.54712]
[1778814357373,43.37,81237.23,0.0,-0.98699,1e-05,2.55002]
[1778814362412,43.37,81235.43,0.0,-0.987,1e-05,2.54715]
[1778814362895,43.37,81235.43,0.0,-0.987,1e-05,2.54715]
[1778814363071,43.37,81235.43,0.0,-0.987,1e-05,2.54715]
[1778814363386,43.37,81235.43,0.0,-0.987,1e-05,2.54715]
[1778814363568,43.37,81235.43,0.0,-0.987,1e-05,2.54715]
[1778814363603,43.37,81237.56,0.0,-0.98698,1e-05,2.55094]
[1778814364426,43.37,81241.81,0.0,-0.98694,1e-05,2.55845]
[1778814369463,43.37,81239.91,0.0,-0.98696,1e-05,2.55531]
[1778814371477,43.37,81235.76,0.0,-0.987,1e-05,2.54813]
[1778814372400,43.37,81235.76,0.0,-0.987,1e-05,2.54813]
[1778814372563,43.37,81235.76,0.0,-0.987,1e-05,2.54813]
[1778814372773,43.37,81235.76,0.0,-0.987,1e-05,2.54813]
[1778814372807,43.37,81235.76,0.0,-0.987,1e-05,2.54813]
[1778814372853,43.37,81228.94,0.0,-0.98707,1e-05,2.53634]
[1778814375505,43.37,81225.09,0.0,-0.9871,1e-05,2.52979]
[1778814376606,43.37,81225.09,0.0,-0.9871,1e-05,2.52979]
[1778814376809,43.37,81225.09,0.0,-0.9871,1e-05,2.52979]
[1778814376634,43.37,81222.23,0.0,-0.98713,1e-05,2.52489]
[1778814376941,43.37,81222.23,0.0,-0.98713,1e-05,2.52489]
[1778814377057,43.37,81222.23,0.0,-0.98713,1e-05,2.52489]
[1778814377520,43.37,81220.39,0.0,-0.98715,1e-05,2.52178]
[1778814380541,43.37,81217.48,0.0,-0.98718,1e-05,2.51703]
[1778814381302,43.37,81217.48,0.0,-0.98718,1e-05,2.51703]
[1778814381309,43.37,81217.48,0.0,-0.98718,1e-05,2.51703]
[1778814382555,43.37,81206.32,0.0,-0.98729,1e-05,2.49796]
[1778814384519,43.37,81206.34,0.0,-0.98729,1e-05,2.4981]
[1778814384563,43.37,81206.34,0.0,-0.98729,1e-05,2.4981]
[1778814384569,43.37,81206.17,0.0,-0.98729,1e-05,2.49794]
[1778814389323,43.37,81204.22,0.0,-0.98731,1e-05,2.49513]
[1778814389559,43.37,81204.22,0.0,-0.98731,1e-05,2.49513]
[1778814394639,43.38,81200.44,0.0,-0.98735,1e-05,2.4878]
[1778814395646,43.38,81194.47,0.0,-0.9874,1e-05,2.4777]
[1778814397660,43.38,81191.68,0.0,-0.98743,1e-05,2.47325]
[1778814399912,43.38,81191.93,0.0,-0.98743,1e-05,2.47402]
[1778814400060,43.38,81191.93,0.0,-0.98743,1e-05,2.47402]
[1778814400450,43.38,81191.93,0.0,-0.98743,1e-05,2.47402]
[1778814400559,43.38,81191.93,0.0,-0.98743,1e-05,2.47402]
[1778814400681,43.38,81191.85,0.0,-0.98743,1e-05,2.47406]
[1778814404709,43.38,81186.07,0.0,-0.98748,1e-05,2.46505]
[1778814405062,43.38,81186.07,0.0,-0.98748,1e-05,2.46505]
[1778814405393,43.38,81186.07,0.0,-0.98748,1e-05,2.46505]
[1778814405573,43.38,81186.07,0.0,-0.98748,1e-05,2.46505]
[1778814405716,43.38,81183.92,0.0,-0.9875,1e-05,2.46158]
[1778814407730,43.38,81180.33,0.0,-0.98753,1e-05,2.45586]
[1778814410751,43.39,81173.36,0.0,-0.98759,1e-05,2.44463]
[1778814411758,43.39,81177.17,0.0,-0.98756,1e-05,2.45131]
[1778814413071,43.39,81177.61,0.0,-0.98755,1e-05,2.45226]
[1778814413312,43.39,81177.61,0.0,-0.98755,1e-05,2.45226]
[1778814413775,43.39,81178.03,0.0,-0.98755,1e-05,2.45318]
[1778814413943,43.39,81178.03,0.0,-0.98755,1e-05,2.45318]
[1778814414060,43.39,81178.03,0.0,-0.98755,1e-05,2.45318]
[1778814419816,43.39,81177.34,0.0,-0.98754,1e-05,2.45325]
[1778814422836,43.4,81174.67,0.0,-0.98757,1e-05,2.44935]
[1778814423851,43.4,81174.67,0.0,-0.98757,1e-05,2.44935]
[1778814423911,43.4,81174.73,0.0,-0.98757,1e-05,2.44967]
[1778814424059,43.4,81174.73,0.0,-0.98757,1e-05,2.44967]
[1778814424391,43.4,81174.73,0.0,-0.98757,1e-05,2.44967]
[1778814424563,43.4,81174.73,0.0,-0.98757,1e-05,2.44967]
[1778814424850,43.4,81174.42,0.0,-0.98757,1e-05,2.44936]
[1778814426864,43.4,81167.02,0.0,-0.98764,1e-05,2.43727]
[1778814427871,43.4,81161.79,0.0,-0.98769,1e-05,2.42869]
[1778814428881,43.4,81158.13,0.0,-0.98772,1e-05,2.42279]
[1778814430058,43.4,81157.35,0.0,-0.98773,1e-05,2.42174]
[1778814430321,43.4,81157.35,0.0,-0.98773,1e-05,2.42174]
[1778814430892,43.4,81155.89,0.0,-0.98774,1e-05,2.41955]
[1778814434129,43.4,81157.57,0.0,-0.98772,1e-05,2.42316]
[1778814434309,43.4,81157.57,0.0,-0.98772,1e-05,2.42316]
[1778814434920,43.41,81154.71,0.0,-0.98774,1e-05,2.41862]
[1778814439955,43.41,81154.36,0.0,-0.98774,1e-05,2.41936]
[1778814442432,43.41,81152.79,0.0,-0.98775,1e-05,2.41699]
[1778814442559,43.41,81152.79,0.0,-0.98775,1e-05,2.41699]
[1778814442628,43.41,81149.12,0.0,-0.98779,1e-05,2.41111]
[1778814442976,43.41,81145.12,0.0,-0.98782,1e-05,2.40469]
[1778814444593,43.41,81145.12,0.0,-0.98782,1e-05,2.40469]
[1778814444810,43.41,81145.12,0.0,-0.98782,1e-05,2.40469]
[1778814444990,43.41,81147.81,0.0,-0.98779,1e-05,2.40976]
[1778814447799,43.42,81149.76,0.0,-0.98777,1e-05,2.4133]
[1778814447808,43.42,81149.76,0.0,-0.98777,1e-05,2.4133]
[1778814447857,43.42,81148.91,0.0,-0.98778,1e-05,2.41242]
[1778814452044,43.42,81145.51,0.0,-0.98781,1e-05,2.40623]
[1778814453348,43.42,81145.51,0.0,-0.98781,1e-05,2.40623]
[1778814453563,43.42,81145.51,0.0,-0.98781,1e-05,2.40623]
[1778814455706,43.42,81143.64,0.0,-0.98783,1e-05,2.40368]
[1778814455808,43.42,81143.64,0.0,-0.98783,1e-05,2.40368]
[1778814456072,43.43,81146.91,0.0,-0.98779,1e-05,2.40972]
[1778814457007,43.43,81146.91,0.0,-0.98779,1e-05,2.40972]
[1778814457057,43.43,81146.91,0.0,-0.98779,1e-05,2.40972]
[1778814457079,43.43,81149.01,0.0,-0.98777,1e-05,2.41351]
[1778814460782,43.43,81148.7,0.0,-0.98777,1e-05,2.41353]
[1778814460809,43.43,81148.7,0.0,-0.98777,1e-05,2.41353]
[1778814462296,43.43,81146.36,0.0,-0.98779,1e-05,2.41016]
[1778814462307,43.43,81146.36,0.0,-0.98779,1e-05,2.41016]
[1778814462463,43.43,81147.13,0.0,-0.98778,1e-05,2.41172]
[1778814463121,43.43,81151.38,0.0,-0.98774,1e-05,2.41911]
[1778814464192,43.43,81151.38,0.0,-0.98774,1e-05,2.41911]
[1778814464309,43.43,81151.38,0.0,-0.98774,1e-05,2.41911]
[1778814468317,43.44,81152.64,0.0,-0.98772,1e-05,2.42224]
[1778814469261,43.44,81152.49,0.0,-0.98772,1e-05,2.42224]
[1778814469308,43.44,81152.49,0.0,-0.98772,1e-05,2.42224]
[1778814469409,43.44,81143.23,0.0,-0.98781,1e-05,2.40698]
[1778814470315,43.44,81143.23,0.0,-0.98781,1e-05,2.40698]
[1778814470416,43.44,81140.54,0.0,-0.98783,1e-05,2.40277]
[1778814473192,43.44,81137.07,0.0,-0.98786,1e-05,2.39784]
[1778814475494,43.44,81136.07,0.0,-0.98787,1e-05,2.39647]
[1778814475562,43.44,81136.07,0.0,-0.98787,1e-05,2.39647]
[1778814480310,43.45,81137.02,0.0,-0.98785,1e-05,2.39951]
[1778814480718,43.45,81137.02,0.0,-0.98785,1e-05,2.39951]
[1778814480810,43.45,81137.02,0.0,-0.98785,1e-05,2.39951]
[1778814480819,43.45,81137.05,0.0,-0.98785,1e-05,2.40014]
[1778814484269,43.45,81132.69,0.0,-0.98788,1e-05,2.39375]
[1778814485512,43.45,81132.69,0.0,-0.98788,1e-05,2.39375]
[1778814485571,43.45,81132.69,0.0,-0.98788,1e-05,2.39375]
[1778814488066,43.46,81134.74,0.0,-0.98786,1e-05,2.39804]
[1778814488308,43.46,81134.74,0.0,-0.98786,1e-05,2.39804]
[1778814488383,43.46,81134.74,0.0,-0.98786,1e-05,2.39832]
[1778814493589,43.46,81135.54,0.0,-0.98784,1e-05,2.40077]
[1778814493810,43.46,81135.54,0.0,-0.98784,1e-05,2.40077]
[1778814495347,43.46,81134.29,0.0,-0.98785,1e-05,2.39953]
[1778814497361,43.47,81130.03,0.0,-0.98789,1e-05,2.393]
[1778814499072,43.47,81129.41,0.0,-0.98789,1e-05,2.39226]
[1778814499308,43.47,81129.41,0.0,-0.98789,1e-05,2.39226]
[1778814499375,43.47,81126.48,0.0,-0.98792,1e-05,2.38768]
[1778814500074,43.47,81126.48,0.0,-0.98792,1e-05,2.38768]
[1778814500309,43.47,81126.48,0.0,-0.98792,1e-05,2.38768]
[1778814503511,43.47,81126.6,0.0,-0.98791,1e-05,2.38878]
[1778814503562,43.47,81126.6,0.0,-0.98791,1e-05,2.38878]
[1778814506424,43.47,81135.5,0.0,-0.98782,1e-05,2.40473]
[1778814507431,43.48,81151.91,0.0,-0.98766,1e-05,2.4325]
[1778814508438,43.48,81157.98,0.0,-0.9876,1e-05,2.44296]
[1778814509747,43.48,81157.98,0.0,-0.9876,1e-05,2.44296]
[1778814509808,43.48,81157.98,0.0,-0.9876,1e-05,2.44296]
[1778814512584,43.48,81160.2,0.0,-0.98758,1e-05,2.44569]
[1778814512807,43.48,81160.2,0.0,-0.98758,1e-05,2.44569]
[1778814512909,43.48,81160.24,0.0,-0.98758,1e-05,2.44615]
[1778814515586,43.48,81160.86,0.0,-0.98757,1e-05,2.4472]
[1778814515807,43.48,81160.86,0.0,-0.98757,1e-05,2.4472]
[1778814519515,43.48,81164.58,0.0,-0.98753,1e-05,2.45471]
[1778814520522,43.48,81170.33,0.0,-0.98747,1e-05,2.46467]
[1778814521218,43.48,81170.33,0.0,-0.98747,1e-05,2.46467]
[1778814521309,43.48,81170.33,0.0,-0.98747,1e-05,2.46467]
[1778814524550,43.49,81178.56,0.0,-0.98739,1e-05,2.47935]
[1778814525977,43.49,81178.56,0.0,-0.98739,1e-05,2.47935]
[1778814526057,43.49,81182.02,0.0,-0.98735,1e-05,2.48542]
[1778814529585,43.49,81187.4,0.0,-0.9873,1e-05,2.49519]
[1778814530592,43.49,81191.79,0.0,-0.98725,1e-05,2.50285]
[1778814532606,43.49,81185.71,0.0,-0.98731,1e-05,2.49261]
[1778814533270,43.49,81185.71,0.0,-0.98731,1e-05,2.49261]
[1778814533309,43.49,81185.71,0.0,-0.98731,1e-05,2.49261]
[1778814537562,43.49,81185.08,0.0,-0.98732,1e-05,2.49202]
[1778814537808,43.49,81185.08,0.0,-0.98732,1e-05,2.49202]
[1778814537909,43.49,81184.62,0.0,-0.98732,1e-05,2.49148]
[1778814542268,43.49,81183.65,0.0,-0.98733,1e-05,2.49019]
[1778814542308,43.49,81183.65,0.0,-0.98733,1e-05,2.49019]
[1778814547714,43.5,81181.64,0.0,-0.98734,1e-05,2.4875]
[1778814550045,43.5,81181.27,0.0,-0.98734,1e-05,2.487]
[1778814550057,43.5,81180.49,0.0,-0.98735,1e-05,2.48579]
[1778814554257,43.5,81183.29,0.0,-0.98732,1e-05,2.49112]
[1778814554307,43.5,81183.29,0.0,-0.98732,1e-05,2.49112]
[1778814554683,43.5,81183.29,0.0,-0.98732,1e-05,2.49112]
[1778814554807,43.5,81183.29,0.0,-0.98732,1e-05,2.49112]
[1778814554852,43.5,81181.66,0.0,-0.98734,1e-05,2.48845]
[1778814556778,43.5,81177.52,0.0,-0.98737,1e-05,2.48161]
[1778814558792,43.5,81173.9,0.0,-0.98741,1e-05,2.47569]
[1778814560188,43.5,81173.73,0.0,-0.98741,1e-05,2.47555]
[1778814560286,43.5,81173.73,0.0,-0.98741,1e-05,2.47555]
[1778814560806,43.5,81172.35,0.0,-0.98742,1e-05,2.47334]
[1778814565841,43.51,81169.72,0.0,-0.98744,1e-05,2.46962]
[1778814568862,43.51,81163.66,0.0,-0.9875,1e-05,2.4598]
[1778814569447,43.51,81163.66,0.0,-0.9875,1e-05,2.4598]
[1778814569558,43.51,81163.66,0.0,-0.9875,1e-05,2.4598]
[1778814569869,43.51,81156.4,0.0,-0.98757,1e-05,2.44766]
[1778814571883,43.51,81155.37,0.0,-0.98759,1e-05,2.44487]
[1778814573897,43.51,81159.51,0.0,-0.98754,1e-05,2.45208]
[1778814574904,43.51,81163.03,0.0,-0.98751,1e-05,2.45844]
[1778814578541,43.51,81163.8,0.0,-0.9875,1e-05,2.46028]
[1778814578559,43.51,81163.8,0.0,-0.9875,1e-05,2.46028]
[1778814578932,43.51,81163.68,0.0,-0.9875,1e-05,2.46025]
[1778814582309,43.52,81163.58,0.0,-0.98749,1e-05,2.46062]
[1778814586452,43.52,81161.16,0.0,-0.98751,1e-05,2.45724]
[1778814586560,43.52,81161.16,0.0,-0.98751,1e-05,2.45724]
[1778814586988,43.52,81160.67,0.0,-0.98752,1e-05,2.4566]
[1778814588312,43.52,81159.48,0.0,-0.98753,1e-05,2.45477]
[1778814594040,43.52,81159.68,0.0,-0.98752,1e-05,2.45624]
[1778814599074,43.53,81159.67,0.0,-0.98751,1e-05,2.45715]
[1778814602095,43.53,81165.43,0.0,-0.98745,1e-05,2.46749]
[1778814602541,43.53,81165.43,0.0,-0.98745,1e-05,2.46749]
[1778814602570,43.53,81165.43,0.0,-0.98745,1e-05,2.46749]
[1778814602659,43.53,81165.43,0.0,-0.98745,1e-05,2.46749]
[1778814602808,43.53,81165.43,0.0,-0.98745,1e-05,2.46749]
[1778814603102,43.53,81165.62,0.0,-0.98745,1e-05,2.46798]
[1778814605120,43.53,81181.29,0.0,-0.98729,1e-05,2.49507]
[1778814606127,43.53,81182.72,0.0,-0.98728,1e-05,2.49765]
[1778814609148,43.53,81193.71,0.0,-0.98717,1e-05,2.51692]
[1778814610155,43.53,81198.59,0.0,-0.98712,1e-05,2.52545]
[1778814611162,43.53,81202.1,0.0,-0.98708,1e-05,2.5316]
[1778814614891,43.53,81203.91,0.0,-0.98706,1e-05,2.53486]
[1778814615059,43.53,81203.91,0.0,-0.98706,1e-05,2.53486]
[1778814617209,43.53,81196.42,0.0,-0.98714,1e-05,2.52208]
[1778814618216,43.53,81192.93,0.0,-0.98717,1e-05,2.51613]
[1778814619223,43.53,81197.27,0.0,-0.98713,1e-05,2.52372]
[1778814621237,43.53,81200.43,0.0,-0.9871,1e-05,2.52934]
[1778814622893,43.53,81200.43,0.0,-0.9871,1e-05,2.52934]
[1778814623017,43.53,81200.43,0.0,-0.9871,1e-05,2.52934]
[1778814623058,43.53,81200.43,0.0,-0.9871,1e-05,2.52934]
[1778814623118,43.54,81200.27,0.0,-0.9871,1e-05,2.5292]
[1778814628286,43.54,81201.31,0.0,-0.98708,1e-05,2.53135]
[1778814633321,43.54,81203.24,0.0,-0.98707,1e-05,2.53338]
[1778814637291,43.54,81205.83,0.0,-0.98704,1e-05,2.53807]
[1778814637308,43.54,81205.83,0.0,-0.98704,1e-05,2.53807]
[1778814637535,43.54,81205.83,0.0,-0.98704,1e-05,2.53807]
[1778814637558,43.54,81205.83,0.0,-0.98704,1e-05,2.53807]
[1778814637636,43.54,81205.8,0.0,-0.98704,1e-05,2.53808]
[1778814641377,43.54,81211.22,0.0,-0.98699,1e-05,2.54775]
[1778814643391,43.54,81217.24,0.0,-0.98693,1e-05,2.55836]
[1778814644398,43.54,81221.8,0.0,-0.98688,1e-05,2.56638]
[1778814645405,43.54,81227.46,0.0,-0.98682,1e-05,2.57634]
[1778814647419,43.54,81232.52,0.0,-0.98677,1e-05,2.58524]
[1778814651447,43.54,81236.76,0.0,-0.98673,1e-05,2.59266]
[1778814653171,43.54,81236.76,0.0,-0.98673,1e-05,2.59266]
[1778814653314,43.54,81238.0,0.0,-0.98671,1e-05,2.59482]
[1778814657489,43.54,81242.03,0.0,-0.98667,1e-05,2.60177]
[1778814659503,43.54,81247.07,0.0,-0.98662,1e-05,2.61062]
[1778814661517,43.54,81238.99,0.0,-0.98671,1e-05,2.59615]
[1778814662525,43.54,81230.73,0.0,-0.98679,1e-05,2.58152]
[1778814663532,43.54,81227.68,0.0,-0.98682,1e-05,2.57613]
[1778814665546,43.54,81232.65,0.0,-0.98677,1e-05,2.58487]
[1778814667560,43.54,81240.44,0.0,-0.98669,1e-05,2.59859]
[1778814668567,43.54,81243.99,0.0,-0.98666,1e-05,2.60484]
[1778814673602,43.54,81242.15,0.0,-0.98668,1e-05,2.60127]
[1778814674795,43.54,81242.15,0.0,-0.98668,1e-05,2.60127]
[1778814674809,43.54,81242.15,0.0,-0.98668,1e-05,2.60127]
[1778814675494,43.54,81242.3,0.0,-0.98668,1e-05,2.60147]
[1778814675560,43.54,81242.3,0.0,-0.98668,1e-05,2.60147]
[1778814675617,43.54,81242.09,0.0,-0.98668,1e-05,2.60104]
[1778814680652,43.53,81241.63,0.0,-0.98669,1e-05,2.59992]
[1778814684425,43.53,81242.41,0.0,-0.98668,1e-05,2.60111]
[1778814684559,43.53,81242.41,0.0,-0.98668,1e-05,2.60111]
[1778814686695,43.53,81247.47,0.0,-0.98663,1e-05,2.60988]
[1778814688383,43.53,81248.36,0.0,-0.98662,1e-05,2.61138]
[1778814688559,43.53,81248.36,0.0,-0.98662,1e-05,2.61138]
[1778814688709,43.53,81248.13,0.0,-0.98662,1e-05,2.61089]
[1778814692381,43.53,81248.13,0.0,-0.98663,1e-05,2.60893]
[1778814692569,43.53,81248.13,0.0,-0.98663,1e-05,2.60893]
[1778814697772,43.53,81253.2,0.0,-0.98658,1e-05,2.61742]
[1778814698731,43.53,81253.2,0.0,-0.98658,1e-05,2.61742]
[1778814698811,43.53,81253.2,0.0,-0.98658,1e-05,2.61742]
[1778814699048,43.53,81253.2,0.0,-0.98658,1e-05,2.61742]
[1778814699058,43.53,81253.2,0.0,-0.98658,1e-05,2.61742]
[1778814699149,43.53,81251.5,0.0,-0.9866,1e-05,2.61421]
[1778814704040,43.53,81251.25,0.0,-0.9866,1e-05,2.61352]
[1778814704061,43.53,81251.25,0.0,-0.9866,1e-05,2.61352]
[1778814706835,43.53,81243.42,0.0,-0.98669,1e-05,2.59931]
[1778814708338,43.53,81243.07,0.0,-0.98669,1e-05,2.59864]
[1778814708513,43.53,81243.07,0.0,-0.98669,1e-05,2.59864]
[1778814708561,43.53,81243.07,0.0,-0.98669,1e-05,2.59864]
[1778814708849,43.53,81242.69,0.0,-0.9867,1e-05,2.59792]
[1778814713884,43.53,81243.46,0.0,-0.98669,1e-05,2.59905]
[1778814718919,43.53,81242.94,0.0,-0.9867,1e-05,2.59793]
[1778814723955,43.53,81250.66,0.0,-0.98662,1e-05,2.61145]
[1778814726318,43.53,81251.35,0.0,-0.98661,1e-05,2.61259]
[1778814726572,43.53,81251.35,0.0,-0.98661,1e-05,2.61259]
[1778814726616,43.53,81251.35,0.0,-0.98661,1e-05,2.61259]
[1778814726809,43.53,81251.35,0.0,-0.98661,1e-05,2.61259]
[1778814726976,43.53,81251.39,0.0,-0.98661,1e-05,2.6126]
[1778814731029,43.52,81252.19,0.0,-0.9866,1e-05,2.61384]
[1778814731058,43.52,81252.19,0.0,-0.9866,1e-05,2.61384]
[1778814736602,43.52,81251.32,0.0,-0.98661,1e-05,2.61187]
[1778814738956,43.52,81251.9,0.0,-0.98661,1e-05,2.61278]
[1778814739059,43.52,81251.9,0.0,-0.98661,1e-05,2.61278]
[1778814739270,43.52,81251.9,0.0,-0.98661,1e-05,2.61278]
[1778814739311,43.52,81251.66,0.0,-0.98661,1e-05,2.61229]
[1778814740071,43.52,81251.13,0.0,-0.98662,1e-05,2.61135]
[1778814745106,43.52,81252.33,0.0,-0.98661,1e-05,2.6131]
[1778814747120,43.52,81256.68,0.0,-0.98656,1e-05,2.62072]
[1778814748005,43.52,81256.68,0.0,-0.98656,1e-05,2.62072]
[1778814748059,43.52,81256.68,0.0,-0.98656,1e-05,2.62072]
[1778814753162,43.52,81258.49,0.0,-0.98656,1e-05,2.62175]
[1778814757482,43.52,81261.78,0.0,-0.98652,1e-05,2.6273]
[1778814757564,43.52,81261.78,0.0,-0.98652,1e-05,2.6273]
[1778814757961,43.52,81261.78,0.0,-0.98652,1e-05,2.6273]
[1778814758059,43.52,81261.78,0.0,-0.98652,1e-05,2.6273]
[1778814758197,43.52,81262.04,0.0,-0.98652,1e-05,2.62768]
[1778814760215,43.52,81246.55,0.0,-0.98668,1e-05,2.59994]
[1778814761222,43.52,81240.09,0.0,-0.98675,1e-05,2.58847]
[1778814762450,43.52,81240.5,0.0,-0.98675,1e-05,2.58918]
[1778814762558,43.52,81240.5,0.0,-0.98675,1e-05,2.58918]
[1778814768271,43.52,81241.26,0.0,-0.98674,1e-05,2.5904]
[1778814769278,43.52,81236.57,0.0,-0.98679,1e-05,2.58209]
[1778814771903,43.52,81233.72,0.0,-0.98682,1e-05,2.57705]
[1778814772057,43.52,81233.72,0.0,-0.98682,1e-05,2.57705]
[1778814772471,43.52,81234.04,0.0,-0.98681,1e-05,2.57761]
[1778814772577,43.52,81234.04,0.0,-0.98681,1e-05,2.57761]
[1778814773306,43.52,81234.18,0.0,-0.98681,1e-05,2.57785]
[1778814778341,43.52,81234.58,0.0,-0.98681,1e-05,2.57853]
[1778814781149,43.52,81233.72,0.0,-0.98682,1e-05,2.577]
[1778814781311,43.52,81233.72,0.0,-0.98682,1e-05,2.577]
[1778814785502,43.52,81232.97,0.0,-0.98682,1e-05,2.57566]
[1778814785561,43.52,81232.97,0.0,-0.98682,1e-05,2.57566]
[1778814785603,43.52,81231.66,0.0,-0.98684,1e-05,2.57335]
[1778814787409,43.52,81219.68,0.0,-0.98696,1e-05,2.55235]
[1778814789149,43.52,81219.68,0.0,-0.98696,1e-05,2.55235]
[1778814789311,43.52,81219.68,0.0,-0.98696,1e-05,2.55235]
[1778814789234,43.52,81216.09,0.0,-0.987,1e-05,2.54616]
[1778814793451,43.52,81211.22,0.0,-0.98704,1e-05,2.53787]
[1778814796646,43.52,81212.11,0.0,-0.98703,1e-05,2.53953]
[1778814796809,43.52,81212.11,0.0,-0.98703,1e-05,2.53953]
[1778814797242,43.52,81212.11,0.0,-0.98703,1e-05,2.53953]
[1778814797310,43.52,81212.11,0.0,-0.98703,1e-05,2.53953]
[1778814797303,43.52,81211.39,0.0,-0.98704,1e-05,2.53839]
[1778814801805,43.52,81212.24,0.0,-0.98703,1e-05,2.54005]
[1778814802062,43.52,81212.24,0.0,-0.98703,1e-05,2.54005]
[1778814805535,43.52,81208.58,0.0,-0.98707,1e-05,2.53393]
[1778814807284,43.52,81208.58,0.0,-0.98707,1e-05,2.53393]
[1778814807311,43.52,81208.58,0.0,-0.98707,1e-05,2.53393]
[1778814807840,43.52,81207.63,0.0,-0.98708,1e-05,2.53234]
[1778814808061,43.52,81207.63,0.0,-0.98708,1e-05,2.53234]
[1778814808122,43.52,81208.42,0.0,-0.98707,1e-05,2.53378]
[1778814812584,43.52,81213.4,0.0,-0.98702,1e-05,2.5411]
[1778814813600,43.52,81213.4,0.0,-0.98702,1e-05,2.5411]
[1778814813808,43.52,81213.4,0.0,-0.98702,1e-05,2.5411]
[1778814818628,43.52,81218.78,0.0,-0.98697,1e-05,2.55083]
[1778814819533,43.52,81218.78,0.0,-0.98697,1e-05,2.55083]
[1778814819563,43.52,81218.78,0.0,-0.98697,1e-05,2.55083]
[1778814819956,43.52,81218.78,0.0,-0.98697,1e-05,2.55083]
[1778814820059,43.52,81218.78,0.0,-0.98697,1e-05,2.55083]
[1778814820160,43.52,81219.93,0.0,-0.98695,1e-05,2.55293]
[1778814826684,43.52,81218.44,0.0,-0.98697,1e-05,2.55063]
[1778814828504,43.52,81219.09,0.0,-0.98696,1e-05,2.55182]
[1778814828562,43.52,81219.09,0.0,-0.98696,1e-05,2.55182]
[1778814830712,43.52,81215.59,0.0,-0.987,1e-05,2.54587]
[1778814835747,43.53,81213.36,0.0,-0.98702,1e-05,2.54227]
[1778814837891,43.53,81212.8,0.0,-0.98702,1e-05,2.54136]
[1778814838058,43.53,81212.8,0.0,-0.98702,1e-05,2.54136]
[1778814838306,43.53,81212.8,0.0,-0.98702,1e-05,2.54136]
[1778814838564,43.53,81212.8,0.0,-0.98702,1e-05,2.54143]
[1778814838768,43.53,81213.72,0.0,-0.98701,1e-05,2.54309]
[1778814843803,43.53,81216.58,0.0,-0.98698,1e-05,2.54838]
[1778814849268,43.53,81214.23,0.0,-0.987,1e-05,2.54451]
[1778814849308,43.53,81214.23,0.0,-0.987,1e-05,2.54451]
[1778814850852,43.53,81205.77,0.0,-0.98709,1e-05,2.52997]
[1778814852044,43.53,81205.77,0.0,-0.98709,1e-05,2.52997]
[1778814852061,43.53,81205.77,0.0,-0.98709,1e-05,2.52997]
[1778814852082,43.53,81206.21,0.0,-0.98708,1e-05,2.53082]
[1778814857901,43.53,81197.67,0.0,-0.98717,1e-05,2.51653]
[1778814859915,43.53,81192.17,0.0,-0.98722,1e-05,2.50726]
[1778814860768,43.53,81192.17,0.0,-0.98722,1e-05,2.50726]
[1778814860807,43.53,81192.17,0.0,-0.98722,1e-05,2.50726]
[1778814862936,43.53,81182.38,0.0,-0.98731,1e-05,2.4908]
[1778814864950,43.53,81181.13,0.0,-0.98732,1e-05,2.48896]
[1778814865957,43.53,81187.92,0.0,-0.98726,1e-05,2.50076]
[1778814867817,43.53,81190.78,0.0,-0.98723,1e-05,2.5058]
[1778814868059,43.53,81190.78,0.0,-0.98723,1e-05,2.5058]
[1778814868520,43.53,81190.78,0.0,-0.98723,1e-05,2.50592]
[1778814868560,43.53,81190.78,0.0,-0.98723,1e-05,2.50592]
[1778814868573,43.53,81190.78,0.0,-0.98723,1e-05,2.50603]
[1778814873006,43.54,81196.74,0.0,-0.98717,1e-05,2.5151]
[1778814873761,43.54,81196.74,0.0,-0.98717,1e-05,2.5151]
[1778814873807,43.54,81196.74,0.0,-0.98717,1e-05,2.5151]
[1778814877788,43.54,81200.39,0.0,-0.98713,1e-05,2.52177]
[1778814881122,43.54,81202.05,0.0,-0.98711,1e-05,2.52491]
[1778814881308,43.54,81202.05,0.0,-0.98711,1e-05,2.52491]
[1778814882064,43.54,81201.57,0.0,-0.98712,1e-05,2.52424]
[1778814882311,43.54,81201.57,0.0,-0.98712,1e-05,2.52424]
[1778814882391,43.54,81201.35,0.0,-0.98712,1e-05,2.52395]
[1778814888111,43.54,81203.89,0.0,-0.98709,1e-05,2.52879]
[1778814888620,43.54,81203.89,0.0,-0.98709,1e-05,2.52879]
[1778814888807,43.54,81203.89,0.0,-0.98709,1e-05,2.52879]
[1778814889118,43.54,81210.03,0.0,-0.98703,1e-05,2.53954]
[1778814891132,43.54,81211.37,0.0,-0.98702,1e-05,2.54201]
[1778814893612,43.54,81212.82,0.0,-0.987,1e-05,2.54465]
[1778814893811,43.54,81212.82,0.0,-0.987,1e-05,2.54465]
[1778814894154,43.54,81212.8,0.0,-0.987,1e-05,2.54467]
[1778814898142,43.54,81212.29,0.0,-0.987,1e-05,2.54393]
[1778814898311,43.54,81212.29,0.0,-0.987,1e-05,2.54393]
[1778814904224,43.54,81212.77,0.0,-0.987,1e-05,2.5451]
[1778814906494,43.54,81215.73,0.0,-0.98697,1e-05,2.55035]
[1778814906560,43.54,81215.73,0.0,-0.98697,1e-05,2.55035]
[1778814907932,43.54,81218.9,0.0,-0.98693,1e-05,2.55593]
[1778814908067,43.54,81218.9,0.0,-0.98693,1e-05,2.55593]
[1778814908252,43.54,81218.94,0.0,-0.98693,1e-05,2.55605]
[1778814913287,43.54,81218.83,0.0,-0.98693,1e-05,2.55598]
[1778814915354,43.54,81218.64,0.0,-0.98694,1e-05,2.55568]
[1778814915410,43.55,81213.17,0.0,-0.98699,1e-05,2.54615]
[1778814915557,43.55,81213.17,0.0,-0.98699,1e-05,2.54615]
[1778814916308,43.55,81206.58,0.0,-0.98706,1e-05,2.53472]
[1778814917315,43.55,81201.35,0.0,-0.98711,1e-05,2.5257]
[1778814918322,43.55,81195.29,0.0,-0.98717,1e-05,2.5153]
[1778814918920,43.55,81195.29,0.0,-0.98717,1e-05,2.5153]
[1778814919058,43.55,81195.29,0.0,-0.98717,1e-05,2.5153]
[1778814919277,43.55,81195.29,0.0,-0.98717,1e-05,2.5153]
[1778814919310,43.55,81195.29,0.0,-0.98717,1e-05,2.5153]
[1778814919332,43.55,81196.69,0.0,-0.98716,1e-05,2.51781]
[1778814921345,43.55,81200.18,0.0,-0.98712,1e-05,2.52402]
[1778814922355,43.55,81200.18,0.0,-0.98712,1e-05,2.52402]
[1778814922457,43.55,81205.01,0.0,-0.98707,1e-05,2.53247]
[1778814922558,43.55,81205.01,0.0,-0.98707,1e-05,2.53247]
[1778814924936,43.55,81209.04,0.0,-0.98703,1e-05,2.53959]
[1778814925058,43.55,81209.04,0.0,-0.98703,1e-05,2.53959]
[1778814925373,43.55,81212.55,0.0,-0.98699,1e-05,2.54575]
[1778814925502,43.55,81212.55,0.0,-0.98699,1e-05,2.54575]
[1778814925563,43.55,81212.55,0.0,-0.98699,1e-05,2.54575]
[1778814926380,43.55,81212.94,0.0,-0.98699,1e-05,2.54646]
[1778814930461,43.55,81216.09,0.0,-0.98696,1e-05,2.55205]
[1778814930569,43.55,81217.42,0.0,-0.98694,1e-05,2.55439]
[1778814936450,43.55,81213.86,0.0,-0.98699,1e-05,2.54662]
[1778814937230,43.55,81213.86,0.0,-0.98699,1e-05,2.54662]
[1778814937308,43.55,81213.86,0.0,-0.98699,1e-05,2.54662]
[1778814937457,43.55,81207.19,0.0,-0.98705,1e-05,2.53564]
[1778814938464,43.55,81202.6,0.0,-0.98709,1e-05,2.52831]
[1778814939173,43.55,81202.6,0.0,-0.98709,1e-05,2.52831]
[1778814939310,43.55,81202.6,0.0,-0.98709,1e-05,2.52831]
[1778814939472,43.55,81202.5,0.0,-0.98709,1e-05,2.52821]
[1778814943623,43.55,81202.46,0.0,-0.98709,1e-05,2.52828]
[1778814943811,43.55,81202.46,0.0,-0.98709,1e-05,2.52828]
[1778814949541,43.56,81199.51,0.0,-0.98711,1e-05,2.52489]
[1778814952313,43.56,81199.44,0.0,-0.98711,1e-05,2.52484]
[1778814952560,43.56,81199.46,0.0,-0.98711,1e-05,2.52503]
[1778814952564,43.56,81195.91,0.0,-0.98715,1e-05,2.51889]
[1778814954061,43.56,81195.91,0.0,-0.98715,1e-05,2.51889]
[1778814954309,43.56,81195.91,0.0,-0.98715,1e-05,2.51889]
[1778814954354,43.56,81195.65,0.0,-0.98715,1e-05,2.51861]
[1778814957557,43.56,81195.15,0.0,-0.98715,1e-05,2.51792]
[1778814957807,43.56,81195.15,0.0,-0.98715,1e-05,2.51792]
[1778814958606,43.56,81190.61,0.0,-0.9872,1e-05,2.51025]
[1778814963280,43.56,81190.52,0.0,-0.9872,1e-05,2.5104]
[1778814963311,43.56,81190.52,0.0,-0.9872,1e-05,2.5104]
[1778814963381,43.56,81190.1,0.0,-0.9872,1e-05,2.50987]
[1778814965127,43.56,81190.0,0.0,-0.9872,1e-05,2.5097]
[1778814965309,43.56,81190.0,0.0,-0.9872,1e-05,2.5097]
[1778814967669,43.56,81186.35,0.0,-0.98723,1e-05,2.50382]
[1778814969275,43.56,81186.35,0.0,-0.98723,1e-05,2.50382]
[1778814969308,43.56,81186.35,0.0,-0.98723,1e-05,2.50382]
[1778814969409,43.57,81181.29,0.0,-0.98728,1e-05,2.49536]
[1778814971698,43.57,81175.29,0.0,-0.98734,1e-05,2.48532]
[1778814972705,43.57,81170.72,0.0,-0.98739,1e-05,2.47765]
[1778814974324,43.57,81170.72,0.0,-0.98739,1e-05,2.47765]
[1778814974413,43.57,81170.03,0.0,-0.98739,1e-05,2.47677]
[1778814974562,43.57,81170.03,0.0,-0.98739,1e-05,2.47677]
[1778814979754,43.57,81169.69,0.0,-0.98739,1e-05,2.47692]
[1778814982418,43.57,81169.85,0.0,-0.98739,1e-05,2.47733]
[1778814982561,43.57,81170.78,0.0,-0.98738,1e-05,2.4792]
[1778814987881,43.57,81168.87,0.0,-0.98739,1e-05,2.4765]
[1778814988060,43.57,81168.87,0.0,-0.98739,1e-05,2.4765]
[1778814988159,43.57,81169.24,0.0,-0.98739,1e-05,2.47727]
[1778814992308,43.58,81168.41,0.0,-0.98739,1e-05,2.47627]
[1778814992409,43.58,81163.84,0.0,-0.98744,1e-05,2.46714]
[1778814992845,43.58,81160.36,0.0,-0.98748,1e-05,2.46123]
[1778814996480,43.58,81159.18,0.0,-0.98749,1e-05,2.45957]
[1778814996565,43.58,81158.05,0.0,-0.9875,1e-05,2.45782]
[1778814996873,43.58,81158.41,0.0,-0.98749,1e-05,2.4586]
[1778814998309,43.58,81158.41,0.0,-0.98749,1e-05,2.4586]
[1778815003922,43.58,81157.6,0.0,-0.98749,1e-05,2.45845]
[1778815006943,43.59,81164.4,0.0,-0.98743,1e-05,2.47053]
[1778815008961,43.59,81164.33,0.0,-0.98742,1e-05,2.47057]
[1778815009059,43.59,81164.33,0.0,-0.98742,1e-05,2.47057]
[1778815009062,43.59,81162.9,0.0,-0.98744,1e-05,2.4683]
[1778815010200,43.59,81162.9,0.0,-0.98744,1e-05,2.4683]
[1778815010311,43.59,81162.9,0.0,-0.98744,1e-05,2.4683]
[1778815011978,43.59,81166.6,0.0,-0.9874,1e-05,2.47509]
[1778815013120,43.59,81166.6,0.0,-0.9874,1e-05,2.47509]
[1778815013310,43.59,81166.6,0.0,-0.9874,1e-05,2.47509]
[1778815013345,43.59,81168.26,0.0,-0.98738,1e-05,2.47808]
[1778815013601,43.59,81168.26,0.0,-0.98738,1e-05,2.47808]
[1778815013813,43.59,81168.26,0.0,-0.98738,1e-05,2.47808]
[1778815018974,43.59,81171.64,0.0,-0.98734,1e-05,2.48458]
[1778815021030,43.59,81171.78,0.0,-0.98734,1e-05,2.4851]
[1778815021067,43.59,81171.78,0.0,-0.98734,1e-05,2.4851]
[1778815021131,43.59,81171.06,0.0,-0.98735,1e-05,2.48401]
[1778815022076,43.59,81171.06,0.0,-0.98735,1e-05,2.48401]
[1778815022309,43.59,81171.06,0.0,-0.98735,1e-05,2.48401]
[1778815028091,43.6,81170.9,0.0,-0.98734,1e-05,2.48472]
[1778815029142,43.6,81170.9,0.0,-0.98734,1e-05,2.48472]
[1778815029308,43.6,81170.9,0.0,-0.98734,1e-05,2.48472]
[1778815029409,43.6,81170.47,0.0,-0.98735,1e-05,2.48425]
[1778815029825,43.6,81170.47,0.0,-0.98735,1e-05,2.48425]
[1778815030071,43.6,81170.47,0.0,-0.98735,1e-05,2.48425]
[1778815035139,43.6,81171.53,0.0,-0.98733,1e-05,2.4867]
[1778815036179,43.6,81171.53,0.0,-0.98733,1e-05,2.4867]
[1778815036309,43.6,81171.53,0.0,-0.98733,1e-05,2.4867]
[1778815036332,43.6,81170.7,0.0,-0.98734,1e-05,2.48541]
[1778815037309,43.6,81170.7,0.0,-0.98734,1e-05,2.48541]
[1778815037571,43.6,81170.7,0.0,-0.98734,1e-05,2.48541]
[1778815039167,43.6,81176.21,0.0,-0.98728,1e-05,2.49522]
[1778815044404,43.6,81175.17,0.0,-0.98729,1e-05,2.49388]
[1778815044560,43.6,81175.17,0.0,-0.98729,1e-05,2.49388]
[1778815044505,43.6,81174.14,0.0,-0.9873,1e-05,2.49235]
[1778815045325,43.6,81174.14,0.0,-0.9873,1e-05,2.49235]
[1778815045561,43.6,81174.14,0.0,-0.9873,1e-05,2.49235]
[1778815045419,43.6,81174.14,0.0,-0.9873,1e-05,2.49247]
[1778815049289,43.6,81171.98,0.0,-0.98732,1e-05,2.48901]
[1778815049308,43.6,81171.98,0.0,-0.98732,1e-05,2.48901]
[1778815054273,43.61,81179.47,0.0,-0.98725,1e-05,2.5009]
[1778815055484,43.61,81179.47,0.0,-0.98725,1e-05,2.5009]
[1778815055569,43.61,81179.47,0.0,-0.98725,1e-05,2.5009]
[1778815055585,43.61,81181.64,0.0,-0.98722,1e-05,2.50484]
[1778815056626,43.61,81182.33,0.0,-0.98722,1e-05,2.50603]
[1778815056810,43.61,81182.33,0.0,-0.98722,1e-05,2.50603]
[1778815062329,43.61,81182.72,0.0,-0.98721,1e-05,2.50726]
[1778815063363,43.61,81182.72,0.0,-0.98721,1e-05,2.50726]
[1778815063562,43.61,81182.72,0.0,-0.98721,1e-05,2.50726]
[1778815066357,43.61,81179.93,0.0,-0.98724,1e-05,2.50283]
[1778815066806,43.61,81179.93,0.0,-0.98724,1e-05,2.50283]
[1778815067058,43.61,81179.93,0.0,-0.98724,1e-05,2.50283]
[1778815067364,43.61,81180.55,0.0,-0.98723,1e-05,2.50399]
[1778815072399,43.61,81183.28,0.0,-0.9872,1e-05,2.50917]
[1778815077434,43.61,81183.97,0.0,-0.98719,1e-05,2.51088]
[1778815078844,43.61,81184.55,0.0,-0.98718,1e-05,2.51197]
[1778815079058,43.61,81184.55,0.0,-0.98718,1e-05,2.51197]
[1778815084032,43.62,81186.91,0.0,-0.98716,1e-05,2.51643]
[1778815084063,43.62,81186.91,0.0,-0.98716,1e-05,2.51643]
[1778815084483,43.62,81186.34,0.0,-0.98716,1e-05,2.51553]
[1778815085484,43.62,81186.34,0.0,-0.98716,1e-05,2.51553]
[1778815085573,43.62,81186.34,0.0,-0.98716,1e-05,2.51553]
[1778815091533,43.62,81187.11,0.0,-0.98715,1e-05,2.51743]
[1778815093367,43.62,81187.04,0.0,-0.98715,1e-05,2.51739]
[1778815093559,43.62,81187.04,0.0,-0.98715,1e-05,2.51739]
[1778815093612,43.62,81187.43,0.0,-0.98715,1e-05,2.51815]
[1778815094657,43.62,81186.93,0.0,-0.98715,1e-05,2.51737]
[1778815094808,43.62,81186.93,0.0,-0.98715,1e-05,2.51737]
[1778815098581,43.62,81202.31,0.0,-0.987,1e-05,2.54437]
[1778815099241,43.62,81202.31,0.0,-0.987,1e-05,2.54437]
[1778815099310,43.62,81202.31,0.0,-0.987,1e-05,2.54437]
[1778815099591,43.62,81203.32,0.0,-0.98698,1e-05,2.54618]
[1778815100498,43.62,81203.32,0.0,-0.98698,1e-05,2.54618]
[1778815100570,43.62,81203.32,0.0,-0.98698,1e-05,2.54618]
[1778815104625,43.62,81211.69,0.0,-0.9869,1e-05,2.56096]
[1778815106565,43.62,81212.06,0.0,-0.98689,1e-05,2.56162]
[1778815106639,43.62,81212.83,0.0,-0.98689,1e-05,2.56298]
[1778815106809,43.62,81212.83,0.0,-0.98689,1e-05,2.56298]
[1778815107646,43.62,81213.41,0.0,-0.98688,1e-05,2.56401]
[1778815108066,43.62,81213.41,0.0,-0.98688,1e-05,2.56401]
[1778815108308,43.62,81213.41,0.0,-0.98688,1e-05,2.56401]
[1778815113688,43.62,81214.51,0.0,-0.98688,1e-05,2.56428]
[1778815116170,43.62,81214.73,0.0,-0.98688,1e-05,2.56467]
[1778815116309,43.62,81214.73,0.0,-0.98688,1e-05,2.56467]
[1778815116410,43.62,81221.15,0.0,-0.98681,1e-05,2.57594]
[1778815116680,43.62,81221.15,0.0,-0.98681,1e-05,2.57594]
[1778815116809,43.62,81221.15,0.0,-0.98681,1e-05,2.57594]
[1778815124767,43.62,81221.52,0.0,-0.98681,1e-05,2.57646]
[1778815127603,43.62,81221.57,0.0,-0.98681,1e-05,2.57654]
[1778815127609,43.62,81221.72,0.0,-0.98681,1e-05,2.57678]
[1778815127808,43.62,81221.72,0.0,-0.98681,1e-05,2.57678]
[1778815128197,43.62,81222.26,0.0,-0.9868,1e-05,2.57773]
[1778815128795,43.62,81215.13,0.0,-0.98687,1e-05,2.5652]
[1778815130177,43.62,81215.13,0.0,-0.98687,1e-05,2.5652]
[1778815130310,43.62,81215.13,0.0,-0.98687,1e-05,2.5652]
[1778815130413,43.62,81208.64,0.0,-0.98694,1e-05,2.55386]
[1778815131963,43.62,81209.01,0.0,-0.98693,1e-05,2.55454]
[1778815132058,43.62,81209.01,0.0,-0.98693,1e-05,2.55454]
[1778815132408,43.62,81208.51,0.0,-0.98694,1e-05,2.55369]
[1778815133830,43.62,81198.25,0.0,-0.98704,1e-05,2.5359]
[1778815134950,43.62,81198.25,0.0,-0.98704,1e-05,2.5359]
[1778815135059,43.62,81198.25,0.0,-0.98704,1e-05,2.5359]
[1778815135161,43.62,81197.82,0.0,-0.98705,1e-05,2.53521]
[1778815136344,43.62,81197.82,0.0,-0.98705,1e-05,2.53521]
[1778815136574,43.62,81197.82,0.0,-0.98705,1e-05,2.53521]
[1778815136609,43.62,81197.58,0.0,-0.98705,1e-05,2.53492]
[1778815141886,43.62,81197.8,0.0,-0.98704,1e-05,2.5356]
[1778815143900,43.62,81194.08,0.0,-0.98708,1e-05,2.52927]
[1778815145914,43.62,81196.74,0.0,-0.98705,1e-05,2.53402]
[1778815147150,43.62,81196.74,0.0,-0.98705,1e-05,2.53402]
[1778815147312,43.62,81196.74,0.0,-0.98705,1e-05,2.53402]
[1778815149942,43.62,81194.26,0.0,-0.98708,1e-05,2.52998]
[1778815151786,43.62,81195.47,0.0,-0.98706,1e-05,2.53214]
[1778815151808,43.62,81195.47,0.0,-0.98706,1e-05,2.53214]
[1778815152498,43.62,81195.47,0.0,-0.98706,1e-05,2.53214]
[1778815152559,43.62,81195.47,0.0,-0.98706,1e-05,2.53214]
[1778815152645,43.63,81194.53,0.0,-0.98707,1e-05,2.53064]
[1778815157998,43.63,81195.39,0.0,-0.98706,1e-05,2.53246]
[1778815163048,43.63,81194.81,0.0,-0.98707,1e-05,2.53177]
[1778815168231,43.63,81196.73,0.0,-0.98705,1e-05,2.53533]
[1778815168309,43.63,81196.73,0.0,-0.98705,1e-05,2.53533]
[1778815168519,43.63,81196.98,0.0,-0.98704,1e-05,2.53587]
[1778815169538,43.63,81196.98,0.0,-0.98704,1e-05,2.53587]
[1778815169561,43.63,81196.98,0.0,-0.98704,1e-05,2.53587]
[1778815173782,43.63,81197.09,0.0,-0.98705,1e-05,2.5346]
[1778815173807,43.63,81197.09,0.0,-0.98705,1e-05,2.5346]
[1778815174581,43.63,81197.09,0.0,-0.98705,1e-05,2.5346]
[1778815174683,43.63,81198.69,0.0,-0.98703,1e-05,2.53749]
[1778815174809,43.63,81198.69,0.0,-0.98703,1e-05,2.53749]
[1778815175132,43.63,81200.81,0.0,-0.98701,1e-05,2.54117]
[1778815177530,43.63,81201.08,0.0,-0.98701,1e-05,2.54168]
[1778815177579,43.63,81201.08,0.0,-0.98701,1e-05,2.54168]
[1778815177620,43.63,81204.59,0.0,-0.98697,1e-05,2.54787]
[1778815178153,43.63,81208.45,0.0,-0.98693,1e-05,2.5546]
[1778815183188,43.63,81209.27,0.0,-0.98692,1e-05,2.55613]
[1778815185652,43.63,81210.64,0.0,-0.98691,1e-05,2.55854]
[1778815185202,43.63,81212.77,0.0,-0.98689,1e-05,2.56227]
[1778815185808,43.63,81212.77,0.0,-0.98689,1e-05,2.56227]
[1778815186209,43.63,81214.68,0.0,-0.98687,1e-05,2.56562]
[1778815188308,43.63,81215.57,0.0,-0.98686,1e-05,2.56717]
[1778815188370,43.63,81215.48,0.0,-0.98686,1e-05,2.56701]
[1778815190055,43.63,81216.0,0.0,-0.98686,1e-05,2.56791]
[1778815190310,43.63,81216.0,0.0,-0.98686,1e-05,2.56791]
[1778815196562,43.63,81216.32,0.0,-0.98685,1e-05,2.56843]
[1778815196810,43.63,81216.41,0.0,-0.98685,1e-05,2.56857]
[1778815198101,43.63,81215.56,0.0,-0.98686,1e-05,2.56708]
[1778815198308,43.63,81215.56,0.0,-0.98686,1e-05,2.56708]
[1778815198409,43.63,81215.73,0.0,-0.98686,1e-05,2.56737]
[1778815201314,43.63,81219.71,0.0,-0.98682,1e-05,2.57434]
[1778815202472,43.63,81219.71,0.0,-0.98682,1e-05,2.57434]
[1778815202567,43.63,81219.71,0.0,-0.98682,1e-05,2.57434]
[1778815202666,43.63,81224.74,0.0,-0.98677,1e-05,2.58313]
[1778815208363,43.63,81222.32,0.0,-0.98679,1e-05,2.57874]
[1778815209737,43.63,81222.32,0.0,-0.98679,1e-05,2.57874]
[1778815209808,43.63,81221.24,0.0,-0.9868,1e-05,2.57682]
[1778815210801,43.63,81221.24,0.0,-0.9868,1e-05,2.57681]
[1778815210808,43.63,81221.24,0.0,-0.9868,1e-05,2.57681]
[1778815211384,43.63,81221.21,0.0,-0.9868,1e-05,2.57673]
[1778815214836,43.63,81220.34,0.0,-0.98681,1e-05,2.57516]
[1778815215059,43.63,81220.34,0.0,-0.98681,1e-05,2.57516]
[1778815218433,43.63,81212.31,0.0,-0.9869,1e-05,2.56103]
[1778815219136,43.63,81212.31,0.0,-0.9869,1e-05,2.56103]
[1778815219308,43.63,81212.31,0.0,-0.9869,1e-05,2.56103]
[1778815220540,43.63,81209.14,0.0,-0.98693,1e-05,2.55547]
[1778815220581,43.63,81209.14,0.0,-0.98693,1e-05,2.55547]
[1778815220592,43.63,81208.22,0.0,-0.98694,1e-05,2.5539]
[1778815223151,43.63,81205.33,0.0,-0.98697,1e-05,2.54888]
[1778815223309,43.63,81205.33,0.0,-0.98697,1e-05,2.54888]
[1778815225487,43.63,81200.2,0.0,-0.98702,1e-05,2.54005]
[1778815227453,43.63,81200.37,0.0,-0.98702,1e-05,2.54039]
[1778815227564,43.63,81200.37,0.0,-0.98702,1e-05,2.54039]
[1778815227665,43.63,81199.89,0.0,-0.98702,1e-05,2.53965]
[1778815233544,43.63,81199.56,0.0,-0.98703,1e-05,2.53764]
[1778815237573,43.63,81194.11,0.0,-0.98708,1e-05,2.52836]
[1778815239530,43.63,81194.68,0.0,-0.98708,1e-05,2.5294]
[1778815239560,43.63,81194.68,0.0,-0.98708,1e-05,2.5294]
[1778815244622,43.63,81194.0,0.0,-0.98708,1e-05,2.52855]
[1778815246636,43.63,81186.21,0.0,-0.98716,1e-05,2.51524]
[1778815247643,43.63,81193.56,0.0,-0.98709,1e-05,2.52794]
[1778815249053,43.63,81195.03,0.0,-0.98707,1e-05,2.5306]
[1778815249070,43.63,81195.03,0.0,-0.98707,1e-05,2.5306]
[1778815250391,43.63,81195.19,0.0,-0.98707,1e-05,2.53093]
[1778815250566,43.63,81195.19,0.0,-0.98707,1e-05,2.53093]
[1778815250670,43.63,81195.19,0.0,-0.98707,1e-05,2.53097]
[1778815255699,43.63,81195.13,0.0,-0.98707,1e-05,2.53111]
[1778815258541,43.63,81194.67,0.0,-0.98707,1e-05,2.53041]
[1778815258561,43.63,81194.67,0.0,-0.98707,1e-05,2.53041]
[1778815263755,43.64,81190.03,0.0,-0.98712,1e-05,2.52271]
[1778815264231,43.64,81190.03,0.0,-0.98712,1e-05,2.52271]
[1778815264308,43.64,81190.03,0.0,-0.98712,1e-05,2.52271]
[1778815265563,43.64,81187.34,0.0,-0.98714,1e-05,2.51813]
[1778815265808,43.64,81187.34,0.0,-0.98714,1e-05,2.51813]
[1778815265769,43.64,81186.92,0.0,-0.98715,1e-05,2.51748]
[1778815271813,43.64,81186.77,0.0,-0.98715,1e-05,2.51768]
[1778815274426,43.64,81186.56,0.0,-0.98715,1e-05,2.51746]
[1778815274560,43.64,81186.56,0.0,-0.98715,1e-05,2.51746]
[1778815279869,43.64,81184.44,0.0,-0.98716,1e-05,2.51425]
[1778815282295,43.64,81186.0,0.0,-0.98715,1e-05,2.51702]
[1778815282309,43.64,81186.0,0.0,-0.98715,1e-05,2.51702]
[1778815282396,43.64,81186.2,0.0,-0.98715,1e-05,2.51744]
[1778815283903,43.64,81168.52,0.0,-0.98732,1e-05,2.4878]
[1778815285378,43.64,81168.52,0.0,-0.98732,1e-05,2.4878]
[1778815285573,43.64,81168.52,0.0,-0.98732,1e-05,2.4878]
[1778815285648,43.65,81163.68,0.0,-0.98736,1e-05,2.48038]
[1778815289758,43.65,81163.88,0.0,-0.98736,1e-05,2.48099]
[1778815289808,43.65,81163.88,0.0,-0.98736,1e-05,2.48099]
[1778815289945,43.65,81163.38,0.0,-0.98736,1e-05,2.48041]
[1778815294980,43.65,81162.51,0.0,-0.98737,1e-05,2.47797]
[1778815297838,43.65,81163.81,0.0,-0.98736,1e-05,2.48032]
[1778815298057,43.65,81165.73,0.0,-0.98734,1e-05,2.48374]
[1778815304044,43.65,81168.51,0.0,-0.98731,1e-05,2.48935]
[1778815307948,43.66,81168.76,0.0,-0.9873,1e-05,2.49015]
[1778815308061,43.66,81168.76,0.0,-0.9873,1e-05,2.49015]
[1778815308071,43.66,81171.4,0.0,-0.98728,1e-05,2.49479]
[1778815309633,43.66,81171.4,0.0,-0.98728,1e-05,2.49479]
[1778815309808,43.66,81171.4,0.0,-0.98728,1e-05,2.49479]
[1778815315120,43.66,81171.09,0.0,-0.98727,1e-05,2.49506]
[1778815319222,43.66,81169.75,0.0,-0.98729,1e-05,2.49312]
[1778815319309,43.66,81169.75,0.0,-0.98729,1e-05,2.49312]
[1778815320486,43.66,81169.23,0.0,-0.98729,1e-05,2.49236]
[1778815320558,43.66,81169.23,0.0,-0.98729,1e-05,2.49236]
[1778815320659,43.66,81169.48,0.0,-0.98729,1e-05,2.49291]
[1778815322169,43.66,81164.42,0.0,-0.98733,1e-05,2.48451]
[1778815325190,43.66,81159.04,0.0,-0.98739,1e-05,2.47576]
[1778815326595,43.66,81159.04,0.0,-0.98739,1e-05,2.47576]
[1778815326808,43.66,81159.04,0.0,-0.98739,1e-05,2.47576]
[1778815326845,43.66,81150.26,0.0,-0.98747,1e-05,2.46118]
[1778815331467,43.67,81148.77,0.0,-0.98748,1e-05,2.4592]
[1778815331562,43.67,81148.77,0.0,-0.98748,1e-05,2.4592]
[1778815331569,43.67,81149.75,0.0,-0.98747,1e-05,2.46103]
[1778815334253,43.67,81154.58,0.0,-0.98742,1e-05,2.46974]
[1778815335053,43.67,81154.58,0.0,-0.98742,1e-05,2.46974]
[1778815335308,43.67,81154.58,0.0,-0.98742,1e-05,2.46974]
[1778815341305,43.67,81153.77,0.0,-0.98742,1e-05,2.46948]
[1778815342293,43.67,81153.77,0.0,-0.98742,1e-05,2.46948]
[1778815342309,43.67,81153.77,0.0,-0.98742,1e-05,2.46948]
[1778815344656,43.67,81154.95,0.0,-0.98741,1e-05,2.47181]
[1778815344810,43.67,81154.95,0.0,-0.98741,1e-05,2.47181]
[1778815344757,43.67,81159.15,0.0,-0.98737,1e-05,2.47912]
[1778815345043,43.67,81159.15,0.0,-0.98737,1e-05,2.47912]
[1778815345058,43.67,81159.15,0.0,-0.98737,1e-05,2.47912]
[1778815345340,43.67,81162.32,0.0,-0.98733,1e-05,2.48468]
[1778815346347,43.68,81167.49,0.0,-0.98728,1e-05,2.49365]
[1778815351382,43.68,81168.17,0.0,-0.98728,1e-05,2.49376]
[1778815354403,43.68,81172.55,0.0,-0.98723,1e-05,2.50161]
[1778815355552,43.68,81172.55,0.0,-0.98723,1e-05,2.50161]
[1778815355559,43.68,81172.55,0.0,-0.98723,1e-05,2.50161]
[1778815360446,43.68,81177.08,0.0,-0.98719,1e-05,2.50999]
[1778815365480,43.68,81176.91,0.0,-0.98718,1e-05,2.51014]
[1778815370515,43.68,81178.99,0.0,-0.98716,1e-05,2.51416]
[1778815372496,43.68,81181.35,0.0,-0.98714,1e-05,2.51831]
[1778815372561,43.68,81181.35,0.0,-0.98714,1e-05,2.51831]
[1778815374440,43.68,81181.52,0.0,-0.98713,1e-05,2.51875]
[1778815374564,43.68,81181.52,0.0,-0.98713,1e-05,2.51875]
[1778815374665,43.68,81181.48,0.0,-0.98713,1e-05,2.51875]
[1778815382600,43.69,81181.99,0.0,-0.98713,1e-05,2.52017]
[1778815387423,43.69,81181.84,0.0,-0.98713,1e-05,2.5201]
[1778815387570,43.69,81181.84,0.0,-0.98713,1e-05,2.5201]
[1778815392670,43.69,81179.99,0.0,-0.98714,1e-05,2.51736]
[1778815393680,43.69,81179.99,0.0,-0.98714,1e-05,2.51736]
[1778815393808,43.69,81179.99,0.0,-0.98714,1e-05,2.51736]
[1778815394684,43.69,81174.2,0.0,-0.9872,1e-05,2.50752]
[1778815395769,43.69,81174.2,0.0,-0.9872,1e-05,2.50752]
[1778815395810,43.69,81174.2,0.0,-0.9872,1e-05,2.50752]
[1778815395870,43.69,81174.37,0.0,-0.9872,1e-05,2.50797]
[1778815401148,43.69,81174.72,0.0,-0.98719,1e-05,2.5089]
[1778815401308,43.69,81174.72,0.0,-0.98719,1e-05,2.5089]
[1778815406777,43.69,81174.69,0.0,-0.98719,1e-05,2.50936]
[1778815411321,43.69,81177.74,0.0,-0.98716,1e-05,2.51502]
[1778815411567,43.69,81177.74,0.0,-0.98716,1e-05,2.51502]
[1778815411812,43.69,81175.15,0.0,-0.98719,1e-05,2.50898]
[1778815414310,43.69,81175.06,0.0,-0.98719,1e-05,2.50899]
[1778815419868,43.7,81176.36,0.0,-0.98717,1e-05,2.51173]
[1778815422219,43.7,81176.49,0.0,-0.98717,1e-05,2.51212]
[1778815422309,43.7,81176.49,0.0,-0.98717,1e-05,2.51212]
[1778815422889,43.7,81176.28,0.0,-0.98717,1e-05,2.51184]
[1778815427924,43.7,81176.51,0.0,-0.98717,1e-05,2.51265]
[1778815429476,43.7,81176.54,0.0,-0.98717,1e-05,2.51279]
[1778815429566,43.7,81176.54,0.0,-0.98717,1e-05,2.51279]
[1778815431952,43.7,81179.07,0.0,-0.98714,1e-05,2.51739]
[1778815432959,43.7,81181.36,0.0,-0.98712,1e-05,2.52141]
[1778815433539,43.7,81181.36,0.0,-0.98712,1e-05,2.52141]
[1778815433562,43.7,81181.36,0.0,-0.98712,1e-05,2.52141]
[1778815433958,43.7,81181.36,0.0,-0.98712,1e-05,2.52141]
[1778815433966,43.7,81182.26,0.0,-0.98711,1e-05,2.52304]
[1778815434063,43.7,81182.26,0.0,-0.98711,1e-05,2.52304]
[1778815440017,43.7,81183.37,0.0,-0.98709,1e-05,2.52534]
[1778815443586,43.7,81186.57,0.0,-0.98706,1e-05,2.531]
[1778815443808,43.7,81186.57,0.0,-0.98706,1e-05,2.531]
[1778815443869,43.7,81186.57,0.0,-0.98706,1e-05,2.531]
[1778815443909,43.7,81187.27,0.0,-0.98705,1e-05,2.53232]
[1778815444058,43.7,81187.27,0.0,-0.98705,1e-05,2.53232]
[1778815450082,43.7,81187.36,0.0,-0.98705,1e-05,2.53279]
[1778815455117,43.7,81187.06,0.0,-0.98705,1e-05,2.53252]
[1778815461159,43.71,81187.31,0.0,-0.98705,1e-05,2.53325]
[1778815466194,43.71,81189.45,0.0,-0.98703,1e-05,2.5372]
[1778815469794,43.71,81189.9,0.0,-0.98702,1e-05,2.53807]
[1778815469808,43.71,81189.9,0.0,-0.98702,1e-05,2.53807]
[1778815469895,43.71,81190.16,0.0,-0.98702,1e-05,2.5386]
[1778815470120,43.71,81190.16,0.0,-0.98702,1e-05,2.5386]
[1778815470309,43.71,81190.16,0.0,-0.98702,1e-05,2.5386]
[1778815476265,43.71,81195.95,0.0,-0.98697,1e-05,2.54723]
[1778815477272,43.71,81199.46,0.0,-0.98693,1e-05,2.55337]
[1778815478910,43.71,81199.46,0.0,-0.98693,1e-05,2.55337]
[1778815479011,43.71,81199.13,0.0,-0.98693,1e-05,2.55283]
[1778815479067,43.71,81199.13,0.0,-0.98693,1e-05,2.55283]
[1778815479156,43.71,81199.13,0.0,-0.98693,1e-05,2.55283]
[1778815479308,43.71,81199.13,0.0,-0.98693,1e-05,2.55283]
[1778815484321,43.71,81205.04,0.0,-0.98687,1e-05,2.56324]
[1778815486069,43.71,81205.04,0.0,-0.98687,1e-05,2.56324]
[1778815486311,43.71,81206.29,0.0,-0.98686,1e-05,2.56543]
[1778815486335,43.71,81206.71,0.0,-0.98686,1e-05,2.56616]
[1778815488427,43.71,81207.28,0.0,-0.98685,1e-05,2.56716]
[1778815488559,43.71,81207.28,0.0,-0.98685,1e-05,2.56716]
[1778815491370,43.71,81213.5,0.0,-0.98679,1e-05,2.57806]
[1778815492377,43.71,81218.31,0.0,-0.98674,1e-05,2.58649]
[1778815494679,43.71,81220.36,0.0,-0.98672,1e-05,2.59007]
[1778815494808,43.71,81220.36,0.0,-0.98672,1e-05,2.59007]
[1778815494893,43.71,81220.36,0.0,-0.98672,1e-05,2.59007]
[1778815495058,43.71,81220.36,0.0,-0.98672,1e-05,2.59007]
[1778815494909,43.71,81220.9,0.0,-0.98671,1e-05,2.59093]
[1778815496405,43.71,81225.91,0.0,-0.98666,1e-05,2.59973]
[1778815497412,43.71,81231.97,0.0,-0.9866,1e-05,2.6104]
[1778815499427,43.71,81233.27,0.0,-0.98659,1e-05,2.61253]
[1778815502543,43.71,81233.49,0.0,-0.98658,1e-05,2.61273]
[1778815502560,43.71,81233.49,0.0,-0.98658,1e-05,2.61273]
[1778815502645,43.71,81233.41,0.0,-0.98659,1e-05,2.61249]
[1778815503555,43.71,81233.41,0.0,-0.98659,1e-05,2.61249]
[1778815503809,43.71,81233.41,0.0,-0.98659,1e-05,2.61249]
[1778815514532,43.7,81233.64,0.0,-0.98659,1e-05,2.61167]
[1778815519926,43.7,81234.5,0.0,-0.98658,1e-05,2.61274]
[1778815520058,43.7,81234.5,0.0,-0.98658,1e-05,2.61274]
[1778815520027,43.7,81235.44,0.0,-0.98658,1e-05,2.61419]
[1778815520291,43.7,81235.44,0.0,-0.98658,1e-05,2.61419]
[1778815520309,43.7,81235.44,0.0,-0.98658,1e-05,2.61419]
[1778815521583,43.7,81223.13,0.0,-0.9867,1e-05,2.5923]
[1778815522590,43.7,81217.08,0.0,-0.98677,1e-05,2.58157]
[1778815523597,43.7,81211.25,0.0,-0.98683,1e-05,2.57128]
[1778815524180,43.7,81211.25,0.0,-0.98683,1e-05,2.57128]
[1778815524310,43.7,81211.25,0.0,-0.98683,1e-05,2.57128]
[1778815524377,43.7,81211.25,0.0,-0.98683,1e-05,2.57128]
[1778815524559,43.7,81211.25,0.0,-0.98683,1e-05,2.57128]
[1778815524604,43.7,81211.12,0.0,-0.98683,1e-05,2.57101]
[1778815527625,43.7,81214.59,0.0,-0.98679,1e-05,2.57699]
[1778815529639,43.7,81226.56,0.0,-0.98667,1e-05,2.59799]
[1778815530646,43.7,81226.02,0.0,-0.98668,1e-05,2.59695]
[1778815531327,43.7,81226.02,0.0,-0.98668,1e-05,2.59695]
[1778815531560,43.7,81226.02,0.0,-0.98668,1e-05,2.59695]
[1778815531571,43.7,81226.02,0.0,-0.98668,1e-05,2.59695]
[1778815531808,43.7,81226.02,0.0,-0.98668,1e-05,2.59695]
[1778815531909,43.7,81226.12,0.0,-0.98668,1e-05,2.59536]
[1778815538702,43.7,81225.58,0.0,-0.98669,1e-05,2.59393]
[1778815539658,43.7,81225.58,0.0,-0.98669,1e-05,2.59393]
[1778815539810,43.7,81225.58,0.0,-0.98669,1e-05,2.59393]
[1778815539816,43.7,81225.58,0.0,-0.98669,1e-05,2.59393]
[1778815540058,43.7,81225.58,0.0,-0.98669,1e-05,2.59393]
[1778815540115,43.69,81225.98,0.0,-0.98669,1e-05,2.59451]
[1778815545149,43.69,81225.96,0.0,-0.98669,1e-05,2.59428]
[1778815545253,43.69,81226.75,0.0,-0.98668,1e-05,2.59561]
[1778815545309,43.69,81226.75,0.0,-0.98668,1e-05,2.59561]
[1778815545751,43.69,81226.72,0.0,-0.98668,1e-05,2.59549]
[1778815553808,43.69,81226.38,0.0,-0.98669,1e-05,2.59435]
[1778815555930,43.69,81229.09,0.0,-0.98666,1e-05,2.59907]
[1778815556059,43.69,81229.09,0.0,-0.98666,1e-05,2.59907]
[1778815556093,43.69,81229.09,0.0,-0.98666,1e-05,2.59907]
[1778815556156,43.69,81229.88,0.0,-0.98666,1e-05,2.60032]
[1778815556308,43.69,81229.88,0.0,-0.98666,1e-05,2.60032]
[1778815560191,43.69,81232.48,0.0,-0.98663,1e-05,2.60468]
[1778815560311,43.69,81232.48,0.0,-0.98663,1e-05,2.60468]
[1778815560857,43.69,81233.17,0.0,-0.98662,1e-05,2.60582]
[1778815565892,43.69,81233.39,0.0,-0.98662,1e-05,2.60574]
[1778815566252,43.69,81233.39,0.0,-0.98662,1e-05,2.60574]
[1778815566309,43.69,81233.39,0.0,-0.98662,1e-05,2.60574]
[1778815571934,43.69,81237.64,0.0,-0.98658,1e-05,2.61271]
[1778815572924,43.69,81237.64,0.0,-0.98658,1e-05,2.61271]
[1778815573061,43.69,81237.64,0.0,-0.98658,1e-05,2.61271]
[1778815573085,43.69,81237.64,0.0,-0.98658,1e-05,2.61271]
[1778815573114,43.69,81239.43,0.0,-0.98657,1e-05,2.61568]
[1778815573308,43.69,81239.43,0.0,-0.98657,1e-05,2.61568]
[1778815573948,43.69,81246.57,0.0,-0.98649,1e-05,2.6284]
[1778815575963,43.69,81248.65,0.0,-0.98647,1e-05,2.63186]
[1778815579108,43.68,81249.1,0.0,-0.98647,1e-05,2.63239]
[1778815579171,43.68,81249.1,0.0,-0.98647,1e-05,2.63239]
[1778815579314,43.68,81249.08,0.0,-0.98647,1e-05,2.63208]
[1778815579209,43.68,81249.08,0.0,-0.98647,1e-05,2.63208]
[1778815582005,43.68,81249.04,0.0,-0.98647,1e-05,2.6316]
[1778815588047,43.68,81240.26,0.0,-0.98657,1e-05,2.61517]
[1778815589054,43.68,81237.01,0.0,-0.9866,1e-05,2.6093]
[1778815590382,43.68,81236.59,0.0,-0.98661,1e-05,2.60846]
[1778815590561,43.68,81236.59,0.0,-0.98661,1e-05,2.60846]
[1778815590713,43.68,81236.59,0.0,-0.98661,1e-05,2.60846]
[1778815590810,43.68,81236.59,0.0,-0.98661,1e-05,2.60846]
[1778815592075,43.68,81236.35,0.0,-0.98662,1e-05,2.60616]
[1778815594089,43.68,81233.27,0.0,-0.98665,1e-05,2.60052]
[1778815598473,43.68,81232.07,0.0,-0.98667,1e-05,2.59806]
[1778815598560,43.68,81232.07,0.0,-0.98667,1e-05,2.59806]
[1778815604162,43.67,81229.83,0.0,-0.98669,1e-05,2.59365]
[1778815605215,43.67,81229.83,0.0,-0.98669,1e-05,2.59365]
[1778815605309,43.67,81229.77,0.0,-0.98669,1e-05,2.59348]
[1778815605385,43.67,81229.77,0.0,-0.98669,1e-05,2.59348]
[1778815605561,43.67,81229.77,0.0,-0.98669,1e-05,2.59348]
[1778815606950,43.67,81229.77,0.0,-0.98669,1e-05,2.59348]
[1778815607183,43.67,81224.75,0.0,-0.98675,1e-05,2.5845]
[1778815608601,43.67,81222.3,0.0,-0.98677,1e-05,2.58014]
[1778815608808,43.67,81222.3,0.0,-0.98677,1e-05,2.58014]
[1778815616430,43.67,81217.44,0.0,-0.98682,1e-05,2.57136]
[1778815616560,43.67,81217.44,0.0,-0.98682,1e-05,2.57136]
[1778815616616,43.67,81217.44,0.0,-0.98682,1e-05,2.57136]
[1778815616809,43.67,81217.44,0.0,-0.98682,1e-05,2.57136]
[1778815616823,43.67,81217.62,0.0,-0.98682,1e-05,2.57166]
[1778815622408,43.67,81217.27,0.0,-0.98683,1e-05,2.57094]
[1778815622560,43.67,81217.27,0.0,-0.98683,1e-05,2.57094]
[1778815622661,43.67,81217.3,0.0,-0.98683,1e-05,2.57097]
[1778815628334,43.67,81216.62,0.0,-0.98683,1e-05,2.56966]
[1778815632362,43.67,81212.57,0.0,-0.98687,1e-05,2.56251]
[1778815634206,43.67,81212.57,0.0,-0.98687,1e-05,2.56251]
[1778815634309,43.67,81212.2,0.0,-0.98688,1e-05,2.56186]
[1778815639411,43.67,81208.14,0.0,-0.98692,1e-05,2.55477]
[1778815644446,43.67,81208.04,0.0,-0.98692,1e-05,2.5546]
[1778815649482,43.67,81207.67,0.0,-0.98692,1e-05,2.55395]
[1778815653766,43.67,81207.9,0.0,-0.98692,1e-05,2.55435]
[1778815653809,43.67,81207.9,0.0,-0.98692,1e-05,2.55435]
[1778815653956,43.67,81207.9,0.0,-0.98692,1e-05,2.55435]
[1778815654062,43.67,81207.9,0.0,-0.98692,1e-05,2.55435]
[1778815654163,43.67,81207.89,0.0,-0.98693,1e-05,2.55264]
[1778815656531,43.67,81216.56,0.0,-0.98684,1e-05,2.56779]
[1778815657970,43.67,81216.56,0.0,-0.98684,1e-05,2.56779]
[1778815658058,43.67,81216.56,0.0,-0.98684,1e-05,2.56779]
[1778815658261,43.67,81216.56,0.0,-0.98684,1e-05,2.56779]
[1778815658069,43.67,81222.47,0.0,-0.98678,1e-05,2.57813]
[1778815658310,43.67,81222.47,0.0,-0.98678,1e-05,2.57813]
[1778815663580,43.67,81222.81,0.0,-0.98678,1e-05,2.57845]
[1778815666603,43.67,81226.51,0.0,-0.98674,1e-05,2.58483]
[1778815670114,43.67,81227.18,0.0,-0.98674,1e-05,2.58591]
[1778815670211,43.67,81227.22,0.0,-0.98674,1e-05,2.58587]
[1778815670316,43.67,81227.22,0.0,-0.98674,1e-05,2.58587]
[1778815670359,43.67,81227.22,0.0,-0.98674,1e-05,2.58587]
[1778815670560,43.67,81227.22,0.0,-0.98674,1e-05,2.58587]
[1778815671637,43.67,81225.13,0.0,-0.98676,1e-05,2.58214]
[1778815676511,43.67,81222.99,0.0,-0.98678,1e-05,2.57822]
[1778815676561,43.67,81222.99,0.0,-0.98678,1e-05,2.57822]
[1778815676895,43.67,81222.99,0.0,-0.98678,1e-05,2.57822]
[1778815677070,43.67,81222.99,0.0,-0.98678,1e-05,2.57822]
[1778815677154,43.67,81222.73,0.0,-0.98679,1e-05,2.5777]
[1778815682200,43.67,81223.27,0.0,-0.98678,1e-05,2.57855]
[1778815682309,43.67,81221.86,0.0,-0.98679,1e-05,2.57604]
[1778815683567,43.67,81220.63,0.0,-0.98681,1e-05,2.57385]
[1778815683808,43.67,81220.63,0.0,-0.98681,1e-05,2.57385]
[1778815683836,43.67,81217.19,0.0,-0.98684,1e-05,2.56779]
[1778815684728,43.67,81208.0,0.0,-0.98694,1e-05,2.55172]
[1778815685454,43.67,81208.0,0.0,-0.98694,1e-05,2.55172]
[1778815685559,43.67,81208.0,0.0,-0.98694,1e-05,2.55172]
[1778815685735,43.67,81207.85,0.0,-0.98694,1e-05,2.55147]
[1778815687750,43.67,81204.75,0.0,-0.98697,1e-05,2.54611]
[1778815695805,43.67,81200.86,0.0,-0.98701,1e-05,2.53959]
[1778815699244,43.67,81201.39,0.0,-0.987,1e-05,2.5406]
[1778815699310,43.67,81201.0,0.0,-0.987,1e-05,2.53996]
[1778815699632,43.67,81201.0,0.0,-0.987,1e-05,2.53996]
[1778815699807,43.67,81201.0,0.0,-0.987,1e-05,2.53996]
[1778815699833,43.67,81201.17,0.0,-0.987,1e-05,2.5403]
[1778815704868,43.67,81201.45,0.0,-0.987,1e-05,2.54097]
[1778815707470,43.67,81200.54,0.0,-0.98701,1e-05,2.53947]
[1778815707559,43.67,81200.54,0.0,-0.98701,1e-05,2.53947]
[1778815708132,43.67,81200.54,0.0,-0.98701,1e-05,2.53947]
[1778815708309,43.67,81200.54,0.0,-0.98701,1e-05,2.53947]
[1778815708233,43.67,81201.15,0.0,-0.987,1e-05,2.5406]
[1778815713933,43.67,81200.95,0.0,-0.98701,1e-05,2.53875]
[1778815715684,43.67,81200.63,0.0,-0.98701,1e-05,2.53823]
[1778815715808,43.67,81200.63,0.0,-0.98701,1e-05,2.53823]
[1778815715924,43.67,81200.63,0.0,-0.98701,1e-05,2.53823]
[1778815716059,43.67,81200.63,0.0,-0.98701,1e-05,2.53823]
[1778815716160,43.67,81200.91,0.0,-0.98701,1e-05,2.53879]
[1778815721162,43.67,81200.74,0.0,-0.98701,1e-05,2.53859]
[1778815721310,43.67,81200.74,0.0,-0.98701,1e-05,2.53859]
[1778815721263,43.67,81201.21,0.0,-0.98701,1e-05,2.53947]
[1778815721989,43.67,81200.66,0.0,-0.98701,1e-05,2.53851]
[1778815722353,43.67,81200.66,0.0,-0.98701,1e-05,2.53851]
[1778815722560,43.67,81200.66,0.0,-0.98701,1e-05,2.53851]
[1778815728041,43.67,81201.08,0.0,-0.98701,1e-05,2.5394]
[1778815728069,43.67,81201.08,0.0,-0.98701,1e-05,2.5394]
[1778815729912,43.67,81201.94,0.0,-0.987,1e-05,2.54095]
[1778815730057,43.67,81201.94,0.0,-0.987,1e-05,2.54095]
[1778815730158,43.67,81202.39,0.0,-0.98699,1e-05,2.54176]
[1778815732032,43.67,81202.42,0.0,-0.98699,1e-05,2.54184]
[1778815732058,43.67,81202.42,0.0,-0.98699,1e-05,2.54184]
[1778815734076,43.67,81205.8,0.0,-0.98696,1e-05,2.5478]
[1778815738294,43.67,81207.44,0.0,-0.98694,1e-05,2.55072]
[1778815738309,43.67,81207.44,0.0,-0.98694,1e-05,2.55072]
[1778815738477,43.67,81207.8,0.0,-0.98694,1e-05,2.55136]
[1778815738564,43.67,81207.8,0.0,-0.98694,1e-05,2.55136]
[1778815739111,43.67,81207.79,0.0,-0.98694,1e-05,2.55135]
[1778815741125,43.67,81205.12,0.0,-0.98696,1e-05,2.54672]
[1778815741630,43.67,81205.12,0.0,-0.98696,1e-05,2.54672]
[1778815741808,43.67,81205.12,0.0,-0.98696,1e-05,2.54672]
[1778815744099,43.67,81204.29,0.0,-0.98697,1e-05,2.54531]
[1778815744307,43.67,81204.29,0.0,-0.98697,1e-05,2.54531]
[1778815744146,43.67,81203.02,0.0,-0.98698,1e-05,2.54312]
[1778815745153,43.67,81202.41,0.0,-0.98699,1e-05,2.54208]
[1778815749323,43.67,81202.74,0.0,-0.98699,1e-05,2.54275]
[1778815749564,43.67,81203.41,0.0,-0.98698,1e-05,2.54397]
[1778815755225,43.68,81201.57,0.0,-0.987,1e-05,2.54095]
[1778815755774,43.68,81201.57,0.0,-0.987,1e-05,2.54095]
[1778815755808,43.68,81201.57,0.0,-0.987,1e-05,2.54095]
[1778815755928,43.68,81201.57,0.0,-0.987,1e-05,2.54095]
[1778815756059,43.68,81201.57,0.0,-0.987,1e-05,2.54095]
[1778815757239,43.68,81201.56,0.0,-0.987,1e-05,2.541]
[1778815762274,43.68,81201.82,0.0,-0.98699,1e-05,2.54161]
[1778815767310,43.68,81202.52,0.0,-0.98699,1e-05,2.54297]
[1778815774358,43.68,81202.01,0.0,-0.987,1e-05,2.5406]
[1778815776372,43.68,81204.28,0.0,-0.98697,1e-05,2.5446]
[1778815781380,43.68,81204.22,0.0,-0.98697,1e-05,2.54453]
[1778815781560,43.68,81204.23,0.0,-0.98697,1e-05,2.54458]
[1778815781628,43.68,81204.23,0.0,-0.98697,1e-05,2.54458]
[1778815781807,43.68,81204.23,0.0,-0.98697,1e-05,2.54458]
[1778815781851,43.68,81204.26,0.0,-0.98697,1e-05,2.54465]
[1778815787449,43.68,81203.23,0.0,-0.98698,1e-05,2.54298]
[1778815790305,43.68,81202.98,0.0,-0.98699,1e-05,2.54256]
[1778815790358,43.68,81203.05,0.0,-0.98699,1e-05,2.54272]
[1778815790561,43.68,81203.05,0.0,-0.98699,1e-05,2.54272]
[1778815791256,43.68,81203.05,0.0,-0.98699,1e-05,2.54272]
[1778815791308,43.68,81203.05,0.0,-0.98699,1e-05,2.54272]
[1778815791297,43.68,81207.96,0.0,-0.98694,1e-05,2.55128]
[1778815791477,43.68,81216.52,0.0,-0.98685,1e-05,2.56623]
[1778815792484,43.68,81226.76,0.0,-0.98674,1e-05,2.58479]
[1778815794206,43.68,81226.76,0.0,-0.98674,1e-05,2.58479]
[1778815794307,43.68,81236.53,0.0,-0.98664,1e-05,2.6019]
[1778815794498,43.68,81238.95,0.0,-0.98662,1e-05,2.60619]
[1778815795462,43.68,81238.95,0.0,-0.98662,1e-05,2.60619]
[1778815795546,43.68,81241.34,0.0,-0.98659,1e-05,2.61034]
[1778815796716,43.68,81241.34,0.0,-0.98659,1e-05,2.61034]
[1778815796938,43.68,81241.34,0.0,-0.98659,1e-05,2.61034]
[1778815796956,43.68,81240.82,0.0,-0.9866,1e-05,2.60931]
[1778815797519,43.68,81243.71,0.0,-0.98657,1e-05,2.61435]
[1778815801548,43.68,81237.71,0.0,-0.98663,1e-05,2.60327]
[1778815802556,43.68,81233.64,0.0,-0.98668,1e-05,2.59598]
[1778815804654,43.68,81233.22,0.0,-0.98668,1e-05,2.59516]
[1778815804808,43.68,81233.22,0.0,-0.98668,1e-05,2.59516]
[1778815808394,43.68,81228.97,0.0,-0.98673,1e-05,2.58729]
[1778815808801,43.68,81228.97,0.0,-0.98673,1e-05,2.58729]
[1778815808808,43.68,81228.97,0.0,-0.98673,1e-05,2.58729]
[1778815810809,43.68,81228.39,0.0,-0.98673,1e-05,2.5862]
[1778815810897,43.68,81228.02,0.0,-0.98674,1e-05,2.58549]
[1778815814640,43.67,81215.48,0.0,-0.98687,1e-05,2.56323]
[1778815815647,43.67,81212.08,0.0,-0.9869,1e-05,2.55727]
[1778815816703,43.67,81212.08,0.0,-0.9869,1e-05,2.55727]
[1778815816808,43.67,81212.08,0.0,-0.9869,1e-05,2.55727]
[1778815821574,43.67,81210.07,0.0,-0.98692,1e-05,2.55373]
[1778815821810,43.67,81210.07,0.0,-0.98692,1e-05,2.55373]
[1778815821919,43.67,81210.07,0.0,-0.98692,1e-05,2.55373]
[1778815822057,43.67,81210.07,0.0,-0.98692,1e-05,2.55373]
[1778815822158,43.67,81210.33,0.0,-0.98692,1e-05,2.55419]
[1778815823703,43.67,81203.12,0.0,-0.98699,1e-05,2.54164]
[1778815825293,43.67,81203.12,0.0,-0.98699,1e-05,2.54164]
[1778815825309,43.67,81203.12,0.0,-0.98699,1e-05,2.54164]
[1778815825394,43.67,81200.74,0.0,-0.98702,1e-05,2.53756]
[1778815830406,43.67,81203.14,0.0,-0.98699,1e-05,2.54181]
[1778815830563,43.67,81204.03,0.0,-0.98698,1e-05,2.54339]
[1778815831039,43.67,81204.03,0.0,-0.98698,1e-05,2.54339]
[1778815831060,43.67,81204.03,0.0,-0.98698,1e-05,2.54339]
[1778815831140,43.68,81204.72,0.0,-0.98698,1e-05,2.54294]
[1778815835687,43.68,81206.3,0.0,-0.98697,1e-05,2.54578]
[1778815835807,43.68,81206.3,0.0,-0.98697,1e-05,2.54578]
[1778815840748,43.68,81202.4,0.0,-0.987,1e-05,2.53917]
[1778815840809,43.68,81202.4,0.0,-0.987,1e-05,2.53917]
[1778815841460,43.68,81201.62,0.0,-0.98701,1e-05,2.53786]
[1778815841561,43.68,81201.62,0.0,-0.98701,1e-05,2.53786]
[1778815841662,43.68,81201.62,0.0,-0.98701,1e-05,2.5379]
[1778815843843,43.68,81196.75,0.0,-0.98706,1e-05,2.52954]
[1778815848179,43.68,81194.63,0.0,-0.98708,1e-05,2.52606]
[1778815848307,43.68,81194.63,0.0,-0.98708,1e-05,2.52606]
[1778815855927,43.68,81195.34,0.0,-0.98707,1e-05,2.52785]
[1778815860962,43.68,81195.26,0.0,-0.98707,1e-05,2.52804]
[1778815866090,43.68,81194.79,0.0,-0.98707,1e-05,2.52749]
[1778815867005,43.68,81184.95,0.0,-0.98717,1e-05,2.51064]
[1778815868014,43.68,81172.15,0.0,-0.9873,1e-05,2.48878]
[1778815869025,43.68,81170.51,0.0,-0.98731,1e-05,2.48611]
[1778815874060,43.68,81167.48,0.0,-0.98734,1e-05,2.48157]
[1778815875067,43.69,81157.46,0.0,-0.98744,1e-05,2.46465]
[1778815876074,43.69,81151.06,0.0,-0.9875,1e-05,2.45397]
[1778815877597,43.69,81151.52,0.0,-0.98749,1e-05,2.45493]
[1778815877809,43.69,81151.52,0.0,-0.98749,1e-05,2.45493]
[1778815882188,43.69,81152.18,0.0,-0.98748,1e-05,2.45673]
[1778815882309,43.69,81152.18,0.0,-0.98748,1e-05,2.45673]
[1778815882409,43.69,81152.06,0.0,-0.98748,1e-05,2.45686]
[1778815887151,43.69,81129.67,0.0,-0.98769,1e-05,2.41986]
[1778815889165,43.69,81131.67,0.0,-0.98767,1e-05,2.42386]
[1778815894200,43.7,81130.04,0.0,-0.98769,1e-05,2.42074]
[1778815894949,43.7,81130.04,0.0,-0.98769,1e-05,2.42074]
[1778815898561,43.7,81130.48,0.0,-0.98768,1e-05,2.42235]
[1778815899774,43.7,81129.64,0.0,-0.98769,1e-05,2.42116]
[1778815899811,43.7,81129.64,0.0,-0.98769,1e-05,2.42116]
[1778815900248,43.7,81129.67,0.0,-0.98768,1e-05,2.42143]
[1778815904276,43.71,81135.54,0.0,-0.98762,1e-05,2.43216]
[1778815905283,43.71,81127.89,0.0,-0.98769,1e-05,2.41957]
[1778815908561,43.71,81126.26,0.0,-0.98771,1e-05,2.41749]
[1778815908806,43.71,81126.26,0.0,-0.98771,1e-05,2.41749]
[1778815912426,43.71,81128.64,0.0,-0.98768,1e-05,2.42215]
[1778815912561,43.71,81128.68,0.0,-0.98768,1e-05,2.42243]
[1778815913339,43.71,81127.75,0.0,-0.98769,1e-05,2.42109]
[1778815918374,43.72,81126.65,0.0,-0.98769,1e-05,2.42055]
[1778815918940,43.72,81126.65,0.0,-0.98769,1e-05,2.42055]
[1778815919001,43.72,81126.65,0.0,-0.98769,1e-05,2.42055]
[1778815919058,43.72,81126.65,0.0,-0.98769,1e-05,2.42055]
[1778815919381,43.72,81126.69,0.0,-0.98769,1e-05,2.42084]
[1778815920389,43.72,81116.97,0.0,-0.98778,1e-05,2.40463]
[1778815921396,43.72,81111.96,0.0,-0.98783,1e-05,2.39653]
[1778815922403,43.72,81109.21,0.0,-0.98785,1e-05,2.39247]
[1778815926431,43.72,81104.59,0.0,-0.98789,1e-05,2.38588]
[1778815928445,43.73,81100.45,0.0,-0.98792,1e-05,2.37961]
[1778815929008,43.73,81100.45,0.0,-0.98792,1e-05,2.37961]
[1778815929058,43.73,81100.45,0.0,-0.98792,1e-05,2.37961]
[1778815929521,43.73,81100.45,0.0,-0.98792,1e-05,2.37961]
[1778815929452,43.73,81102.45,0.0,-0.9879,1e-05,2.38319]
[1778815929561,43.73,81102.45,0.0,-0.9879,1e-05,2.38319]
[1778815933501,43.73,81092.79,0.0,-0.98799,1e-05,2.3681]
[1778815934495,43.73,81079.45,0.0,-0.98811,1e-05,2.34709]
[1778815935502,43.74,81070.8,0.0,-0.98819,1e-05,2.33349]
[1778815936148,43.74,81070.8,0.0,-0.98819,1e-05,2.33349]
[1778815936509,43.74,81070.87,0.0,-0.98819,1e-05,2.33397]
[1778815937520,43.74,81056.24,0.0,-0.98832,1e-05,2.31031]
[1778815938523,43.74,81044.76,0.0,-0.98842,1e-05,2.29278]
[1778815939530,43.74,81040.78,0.0,-0.98845,1e-05,2.28697]
[1778815940158,43.74,81040.78,0.0,-0.98845,1e-05,2.28697]
[1778815940971,43.76,81040.58,0.0,-0.98843,1e-05,2.29104]
[1778815941553,43.76,81031.12,0.0,-0.98852,1e-05,2.27596]
[1778815942557,43.8,81039.56,0.0,-0.98837,1e-05,2.30069]
[1778815943564,43.8,81044.14,0.0,-0.98833,1e-05,2.30846]
[1778815944627,43.8,81044.14,0.0,-0.98833,1e-05,2.30846]
[1778815945578,43.8,81056.15,0.0,-0.98821,1e-05,2.32876]
[1778815946887,43.8,81056.15,0.0,-0.98821,1e-05,2.32876]
[1778815946913,43.81,81060.76,0.0,-0.98817,1e-05,2.3366]
[1778815947593,43.81,81023.14,0.0,-0.98851,1e-05,2.27667]
[1778815948600,43.81,81023.62,0.0,-0.9885,1e-05,2.27802]
[1778815953635,43.82,81022.94,0.0,-0.9885,1e-05,2.27768]
[1778815955649,43.82,81017.34,0.0,-0.98855,1e-05,2.26972]
[1778815960684,43.83,81017.85,0.0,-0.98853,1e-05,2.27287]
[1778815962698,43.83,81022.03,0.0,-0.98849,1e-05,2.28044]
[1778815965136,43.83,81023.86,0.0,-0.98847,1e-05,2.28381]
[1778815965314,43.83,81023.86,0.0,-0.98847,1e-05,2.28381]
[1778815965414,43.84,81025.39,0.0,-0.98845,1e-05,2.28669]
[1778815966810,43.84,81028.47,0.0,-0.98842,1e-05,2.29205]
[1778815966843,43.84,81032.09,0.0,-0.98839,1e-05,2.29827]
[1778815968740,43.84,81036.11,0.0,-0.98834,1e-05,2.30556]
[1778815969754,43.84,81040.33,0.0,-0.9883,1e-05,2.31275]
[1778815970758,43.85,81032.28,0.0,-0.98837,1e-05,2.30023]
[1778815972743,43.85,81030.56,0.0,-0.98839,1e-05,2.29789]
[1778815972817,43.85,81030.56,0.0,-0.98839,1e-05,2.29789]
[1778815973160,43.85,81030.56,0.0,-0.98839,1e-05,2.29789]
[1778815973307,43.85,81030.56,0.0,-0.98839,1e-05,2.29789]
[1778815973408,43.85,81030.42,0.0,-0.98839,1e-05,2.29809]
[1778815973779,43.85,81025.35,0.0,-0.98843,1e-05,2.2904]
[1778815975577,43.85,81025.35,0.0,-0.98843,1e-05,2.2904]
[1778815975808,43.85,81023.56,0.0,-0.98844,1e-05,2.28798]
[1778815977198,43.85,81022.56,0.0,-0.98845,1e-05,2.28681]
[1778815977320,43.85,81022.56,0.0,-0.98845,1e-05,2.28681]
[1778815977421,43.85,81018.26,0.0,-0.98849,1e-05,2.28041]
[1778815978815,43.86,81022.68,0.0,-0.98844,1e-05,2.28833]
[1778815979822,43.86,81029.5,0.0,-0.98838,1e-05,2.29966]
[1778815981794,43.86,81030.67,0.0,-0.98836,1e-05,2.30195]
[1778815981814,43.86,81030.67,0.0,-0.98836,1e-05,2.30195]
[1778815987878,43.87,81031.37,0.0,-0.98834,1e-05,2.30595]
[1778815992913,43.88,81029.28,0.0,-0.98835,1e-05,2.30465]
[1778815993994,43.88,81029.28,0.0,-0.98835,1e-05,2.30465]
[1778815994062,43.88,81029.28,0.0,-0.98835,1e-05,2.30465]
[1778815994428,43.88,81029.28,0.0,-0.98835,1e-05,2.30465]
[1778815994562,43.88,81029.28,0.0,-0.98835,1e-05,2.30465]
[1778815994429,43.88,81028.16,0.0,-0.98836,1e-05,2.30327]
[1778815994927,43.88,81024.79,0.0,-0.98838,1e-05,2.29829]
[1778815995934,43.88,81020.67,0.0,-0.98842,1e-05,2.29213]
[1778815997071,43.88,81020.67,0.0,-0.98842,1e-05,2.29213]
[1778815997308,43.88,81020.67,0.0,-0.98842,1e-05,2.29213]
[1778815997313,43.88,81020.67,0.0,-0.98842,1e-05,2.29213]
[1778815997559,43.88,81020.67,0.0,-0.98842,1e-05,2.29213]
[1778815997607,43.89,81020.95,0.0,-0.98841,1e-05,2.29344]
[1778816002985,43.89,81011.92,0.0,-0.98848,1e-05,2.28115]
[1778816004036,43.89,81011.92,0.0,-0.98848,1e-05,2.28115]
[1778816004061,43.89,81011.92,0.0,-0.98848,1e-05,2.28115]
[1778816004591,43.89,81011.92,0.0,-0.98848,1e-05,2.28115]
[1778816004638,43.9,81011.4,0.0,-0.98848,1e-05,2.28122]
[1778816004812,43.9,81011.4,0.0,-0.98848,1e-05,2.28122]
[1778816006007,43.9,80999.94,0.0,-0.98858,1e-05,2.26352]
[1778816007280,43.9,81007.75,0.0,-0.98851,1e-05,2.27648]
[1778816008021,43.9,81010.99,0.0,-0.98848,1e-05,2.2822]
[1778816010544,43.91,81011.61,0.0,-0.98847,1e-05,2.28375]
[1778816010565,43.91,81011.61,0.0,-0.98847,1e-05,2.28375]
[1778816010645,43.91,81013.38,0.0,-0.98845,1e-05,2.28743]
[1778816011536,43.91,81013.38,0.0,-0.98845,1e-05,2.28743]
[1778816011560,43.91,81013.38,0.0,-0.98845,1e-05,2.28743]
[1778816014063,43.91,81019.95,0.0,-0.98839,1e-05,2.29766]
[1778816015075,43.91,81025.65,0.0,-0.98833,1e-05,2.3072]
[1778816016943,43.92,81027.72,0.0,-0.98831,1e-05,2.31092]
[1778816017060,43.92,81027.72,0.0,-0.98831,1e-05,2.31092]
[1778816017307,43.92,81027.72,0.0,-0.98831,1e-05,2.31092]
[1778816017559,43.92,81027.72,0.0,-0.98831,1e-05,2.31092]
[1778816017593,43.92,81027.58,0.0,-0.98831,1e-05,2.31148]
[1778816022124,43.93,81036.04,0.0,-0.98822,1e-05,2.32668]
[1778816023131,43.93,81037.47,0.0,-0.9882,1e-05,2.32936]
[1778816024138,43.93,81041.7,0.0,-0.98816,1e-05,2.33657]
[1778816027159,43.93,81038.13,0.0,-0.98819,1e-05,2.33185]
[1778816028645,43.93,81038.13,0.0,-0.98819,1e-05,2.33185]
[1778816028166,43.93,81033.76,0.0,-0.98823,1e-05,2.32516]
[1778816028811,43.93,81033.76,0.0,-0.98823,1e-05,2.32516]
[1778816029204,43.93,81033.76,0.0,-0.98823,1e-05,2.32516]
[1778816029313,43.93,81033.76,0.0,-0.98823,1e-05,2.32516]
[1778816029410,43.93,81033.64,0.0,-0.98823,1e-05,2.32534]
[1778816032202,43.94,81029.64,0.0,-0.98826,1e-05,2.31999]
[1778816033949,43.94,81027.12,0.0,-0.98828,1e-05,2.31631]
[1778816034063,43.94,81027.12,0.0,-0.98828,1e-05,2.31631]
[1778816034611,43.94,81027.12,0.0,-0.98828,1e-05,2.31631]
[1778816034662,43.94,81028.32,0.0,-0.98826,1e-05,2.31899]
[1778816034809,43.94,81028.32,0.0,-0.98826,1e-05,2.31899]
[1778816038182,43.94,81027.63,0.0,-0.98827,1e-05,2.31864]
[1778816038308,43.94,81027.63,0.0,-0.98827,1e-05,2.31864]
[1778816038409,43.95,81026.87,0.0,-0.98827,1e-05,2.31779]
[1778816042115,43.95,81026.86,0.0,-0.98826,1e-05,2.31889]
[1778816042311,43.95,81026.86,0.0,-0.98826,1e-05,2.31889]
[1778816044286,43.95,81021.11,0.0,-0.98831,1e-05,2.31077]
[1778816044943,43.95,81021.11,0.0,-0.98831,1e-05,2.31077]
[1778816045070,43.95,81021.11,0.0,-0.98831,1e-05,2.31077]
[1778816045324,43.95,81021.11,0.0,-0.98831,1e-05,2.31077]
[1778816045560,43.95,81021.11,0.0,-0.98831,1e-05,2.31077]
[1778816045661,43.96,81016.65,0.0,-0.98835,1e-05,2.30441]
[1778816048314,43.96,81013.35,0.0,-0.98837,1e-05,2.29993]
[1778816049327,43.96,81013.35,0.0,-0.98837,1e-05,2.29993]
[1778816049437,43.96,81013.35,0.0,-0.98837,1e-05,2.29993]
[1778816049565,43.96,81013.35,0.0,-0.98837,1e-05,2.29993]
[1778816049603,43.96,81012.42,0.0,-0.98838,1e-05,2.29925]
[1778816054725,43.97,81011.83,0.0,-0.98837,1e-05,2.29991]
[1778816054809,43.97,81011.83,0.0,-0.98837,1e-05,2.29991]
[1778816055204,43.97,81011.83,0.0,-0.98837,1e-05,2.29991]
[1778816055311,43.97,81011.83,0.0,-0.98837,1e-05,2.29991]
[1778816055363,43.97,81010.9,0.0,-0.98838,1e-05,2.29883]
[1778816057377,43.97,81003.22,0.0,-0.98844,1e-05,2.2874]
[1778816058709,43.97,81003.38,0.0,-0.98844,1e-05,2.28808]
[1778816058810,43.97,81003.38,0.0,-0.98844,1e-05,2.28808]
[1778816059142,43.97,81003.38,0.0,-0.98844,1e-05,2.28808]
[1778816059311,43.97,81003.38,0.0,-0.98844,1e-05,2.28808]
[1778816059391,43.98,81002.76,0.0,-0.98844,1e-05,2.28751]
[1778816063419,43.98,80996.49,0.0,-0.98849,1e-05,2.27924]
[1778816066122,43.99,80997.21,0.0,-0.98848,1e-05,2.2815]
[1778816066309,43.99,80997.21,0.0,-0.98848,1e-05,2.2815]
[1778816066620,43.99,80997.21,0.0,-0.98848,1e-05,2.2815]
[1778816066441,43.99,80995.46,0.0,-0.98849,1e-05,2.27928]
[1778816066811,43.99,80995.46,0.0,-0.98849,1e-05,2.27928]
[1778816069224,43.99,80997.61,0.0,-0.98846,1e-05,2.28368]
[1778816069308,43.99,80997.61,0.0,-0.98846,1e-05,2.28368]
[1778816069344,43.99,80997.61,0.0,-0.98846,1e-05,2.28368]
[1778816069563,43.99,80997.61,0.0,-0.98846,1e-05,2.28368]
[1778816069626,44.0,81000.96,0.0,-0.98843,1e-05,2.28988]
[1778816073491,44.0,81004.63,0.0,-0.9884,1e-05,2.29541]
[1778816073932,44.0,81004.63,0.0,-0.9884,1e-05,2.29541]
[1778816074059,44.0,81004.63,0.0,-0.9884,1e-05,2.29541]
[1778816074108,44.0,81004.63,0.0,-0.9884,1e-05,2.29541]
[1778816074312,44.0,81004.63,0.0,-0.9884,1e-05,2.29541]
[1778816074498,44.0,81005.78,0.0,-0.98838,1e-05,2.29765]
[1778816075505,44.0,81002.1,0.0,-0.98841,1e-05,2.29219]
[1778816077494,44.0,81001.62,0.0,-0.98842,1e-05,2.29182]
[1778816077561,44.0,81001.62,0.0,-0.98842,1e-05,2.29182]
[1778816077595,44.01,81000.55,0.0,-0.98842,1e-05,2.29093]
[1778816078087,44.01,81000.55,0.0,-0.98842,1e-05,2.29093]
[1778816078309,44.01,81000.55,0.0,-0.98842,1e-05,2.29093]
[1778816082554,44.01,80994.56,0.0,-0.98847,1e-05,2.28304]
[1778816083561,44.01,80991.45,0.0,-0.98849,1e-05,2.27852]
[1778816084173,44.01,80991.45,0.0,-0.98849,1e-05,2.27852]
[1778816084309,44.01,80991.45,0.0,-0.98849,1e-05,2.27852]
[1778816084568,44.02,80990.47,0.0,-0.9885,1e-05,2.27738]
[1778816084939,44.02,80990.47,0.0,-0.9885,1e-05,2.27738]
[1778816085061,44.02,80990.47,0.0,-0.9885,1e-05,2.27738]
[1778816090610,44.03,80993.4,0.0,-0.98845,1e-05,2.28496]
[1778816091966,44.03,80992.97,0.0,-0.98846,1e-05,2.28469]
[1778816092058,44.03,80992.97,0.0,-0.98846,1e-05,2.28469]
[1778816092425,44.03,80992.97,0.0,-0.98846,1e-05,2.28469]
[1778816092569,44.03,80992.97,0.0,-0.98846,1e-05,2.28469]
[1778816092624,44.03,80992.03,0.0,-0.98846,1e-05,2.28361]
[1778816093850,44.03,80992.07,0.0,-0.98846,1e-05,2.28408]
[1778816094641,44.03,80967.17,0.0,-0.98868,1e-05,2.24485]
[1778816095647,44.04,80970.16,0.0,-0.98865,1e-05,2.25066]
[1778816096654,44.04,80964.37,0.0,-0.9887,1e-05,2.24219]
[1778816097661,44.04,80967.96,0.0,-0.98866,1e-05,2.24841]
[1778816097789,44.04,80967.96,0.0,-0.98866,1e-05,2.24841]
[1778816098668,44.04,80969.2,0.0,-0.98865,1e-05,2.25082]
[1778816100683,44.05,80964.16,0.0,-0.98869,1e-05,2.24386]
[1778816101689,44.05,80969.86,0.0,-0.98863,1e-05,2.25327]
[1778816103703,44.05,80974.71,0.0,-0.98859,1e-05,2.26182]
[1778816104710,44.05,80978.61,0.0,-0.98855,1e-05,2.26841]
[1778816107731,44.06,80983.24,0.0,-0.9885,1e-05,2.27705]
[1778816109745,44.06,80986.38,0.0,-0.98847,1e-05,2.28286]
[1778816109808,44.06,80986.38,0.0,-0.98847,1e-05,2.28286]
[1778816110069,44.06,80986.38,0.0,-0.98847,1e-05,2.28286]
[1778816110522,44.06,80986.38,0.0,-0.98847,1e-05,2.28286]
[1778816110560,44.06,80986.38,0.0,-0.98847,1e-05,2.28286]
[1778816110623,44.06,80986.38,0.0,-0.98846,1e-05,2.28328]
[1778816111759,44.06,80992.9,0.0,-0.9884,1e-05,2.29405]
[1778816115256,44.07,80990.75,0.0,-0.98842,1e-05,2.29143]
[1778816115309,44.07,80990.75,0.0,-0.98842,1e-05,2.29143]
[1778816115410,44.07,80989.2,0.0,-0.98843,1e-05,2.28937]
[1778816115808,44.07,80989.2,0.0,-0.98843,1e-05,2.28937]
[1778816116059,44.07,80989.2,0.0,-0.98843,1e-05,2.28937]
[1778816117865,44.07,80984.98,0.0,-0.98846,1e-05,2.2839]
[1778816118829,44.07,80956.12,0.0,-0.98871,1e-05,2.23906]
[1778816119836,44.08,80954.99,0.0,-0.98872,1e-05,2.23792]
[1778816125062,44.08,80952.38,0.0,-0.98873,1e-05,2.23607]
[1778816125308,44.08,80952.38,0.0,-0.98873,1e-05,2.23607]
[1778816125678,44.08,80952.38,0.0,-0.98873,1e-05,2.23607]
[1778816125387,44.09,80952.6,0.0,-0.98873,1e-05,2.23691]
[1778816125810,44.09,80952.6,0.0,-0.98873,1e-05,2.23691]
[1778816130838,44.1,80951.68,0.0,-0.98872,1e-05,2.23791]
[1778816131057,44.1,80951.68,0.0,-0.98872,1e-05,2.23791]
[1778816131434,44.1,80951.68,0.0,-0.98872,1e-05,2.23791]
[1778816131564,44.1,80951.68,0.0,-0.98872,1e-05,2.23791]
[1778816131665,44.1,80950.85,0.0,-0.98873,1e-05,2.23607]
[1778816135948,44.11,80954.15,0.0,-0.98869,1e-05,2.24319]
[1778816137963,44.11,80939.11,0.0,-0.98882,1e-05,2.22077]
[1778816138969,44.11,80937.09,0.0,-0.98883,1e-05,2.21816]
[1778816140509,44.11,80937.09,0.0,-0.98883,1e-05,2.21816]
[1778816140579,44.11,80937.09,0.0,-0.98883,1e-05,2.21816]
[1778816140658,44.12,80936.17,0.0,-0.98883,1e-05,2.21779]
[1778816141990,44.12,80939.18,0.0,-0.9888,1e-05,2.22298]
[1778816143297,44.12,80939.18,0.0,-0.9888,1e-05,2.22298]
[1778816143311,44.12,80939.18,0.0,-0.9888,1e-05,2.22298]
[1778816145012,44.12,80951.45,0.0,-0.98869,1e-05,2.24362]
[1778816146020,44.13,80954.01,0.0,-0.98866,1e-05,2.2481]
[1778816147568,44.13,80954.01,0.0,-0.98866,1e-05,2.2481]
[1778816147638,44.13,80957.77,0.0,-0.98862,1e-05,2.25445]
[1778816148176,44.13,80957.77,0.0,-0.98862,1e-05,2.25445]
[1778816148268,44.13,80957.77,0.0,-0.98862,1e-05,2.25445]
[1778816148605,44.13,80957.77,0.0,-0.98862,1e-05,2.25445]
[1778816148704,44.13,80958.05,0.0,-0.98862,1e-05,2.25581]
[1778816150050,44.13,80954.1,0.0,-0.98865,1e-05,2.25009]
[1778816155353,44.14,80951.72,0.0,-0.98866,1e-05,2.24823]
[1778816155577,44.14,80951.72,0.0,-0.98866,1e-05,2.24823]
[1778816155679,44.14,80950.42,0.0,-0.98867,1e-05,2.24714]
[1778816156245,44.14,80950.42,0.0,-0.98867,1e-05,2.24714]
[1778816156311,44.14,80950.42,0.0,-0.98867,1e-05,2.24714]
[1778816159111,44.15,80946.58,0.0,-0.98869,1e-05,2.24255]
[1778816159905,44.15,80946.58,0.0,-0.98869,1e-05,2.24255]
[1778816160060,44.15,80946.58,0.0,-0.98869,1e-05,2.24255]
[1778816160118,44.15,80946.7,0.0,-0.98869,1e-05,2.24321]
[1778816161221,44.15,80946.7,0.0,-0.98869,1e-05,2.24321]
[1778816161309,44.15,80946.7,0.0,-0.98869,1e-05,2.24321]
[1778816163139,44.16,80952.54,0.0,-0.98863,1e-05,2.25374]
[1778816164195,44.16,80952.54,0.0,-0.98863,1e-05,2.25374]
[1778816164311,44.16,80952.54,0.0,-0.98863,1e-05,2.25374]
[1778816165814,44.16,80949.25,0.0,-0.98865,1e-05,2.2495]
[1778816166064,44.16,80949.25,0.0,-0.98865,1e-05,2.2495]
[1778816166705,44.16,80949.25,0.0,-0.98865,1e-05,2.2495]
[1778816166798,44.16,80945.09,0.0,-0.98868,1e-05,2.24394]
[1778816171787,44.17,80943.32,0.0,-0.98869,1e-05,2.24259]
[1778816171810,44.17,80943.32,0.0,-0.98869,1e-05,2.24259]
[1778816172202,44.17,80941.68,0.0,-0.9887,1e-05,2.24097]
[1778816173071,44.17,80941.68,0.0,-0.9887,1e-05,2.24097]
[1778816173311,44.17,80941.68,0.0,-0.9887,1e-05,2.24097]
[1778816173410,44.17,80947.54,0.0,-0.98864,1e-05,2.25059]
[1778816175363,44.17,80948.9,0.0,-0.98863,1e-05,2.25317]
[1778816175560,44.17,80948.9,0.0,-0.98863,1e-05,2.25317]
[1778816175594,44.18,80948.27,0.0,-0.98863,1e-05,2.25263]
[1778816176564,44.18,80948.27,0.0,-0.98863,1e-05,2.25263]
[1778816176625,44.18,80953.57,0.0,-0.98858,1e-05,2.26139]
[1778816177239,44.18,80948.34,0.0,-0.98863,1e-05,2.25363]
[1778816178411,44.18,80948.34,0.0,-0.98863,1e-05,2.25363]
[1778816178560,44.18,80948.34,0.0,-0.98863,1e-05,2.25363]
[1778816178606,44.18,80939.5,0.0,-0.9887,1e-05,2.24027]
[1778816179254,44.18,80940.4,0.0,-0.98869,1e-05,2.24214]
[1778816179877,44.18,80940.4,0.0,-0.98869,1e-05,2.24214]
[1778816180061,44.18,80940.4,0.0,-0.98869,1e-05,2.24214]
[1778816185295,44.19,80940.19,0.0,-0.98868,1e-05,2.24462]
[1778816187382,44.19,80940.06,0.0,-0.98868,1e-05,2.24488]
[1778816187562,44.19,80940.06,0.0,-0.98868,1e-05,2.24488]
[1778816187640,44.2,80939.11,0.0,-0.98868,1e-05,2.24386]
[1778816188495,44.2,80939.11,0.0,-0.98868,1e-05,2.24386]
[1778816188565,44.2,80939.11,0.0,-0.98868,1e-05,2.24386]
[1778816190330,44.2,80927.79,0.0,-0.98877,1e-05,2.22766]
[1778816191200,44.2,80927.79,0.0,-0.98877,1e-05,2.22766]
[1778816191308,44.2,80927.79,0.0,-0.98877,1e-05,2.22766]
[1778816191337,44.2,80922.9,0.0,-0.98882,1e-05,2.21905]
[1778816192326,44.2,80922.9,0.0,-0.98882,1e-05,2.21905]
[1778816192559,44.2,80922.9,0.0,-0.98882,1e-05,2.21905]
[1778816197381,44.21,80920.71,0.0,-0.98882,1e-05,2.2187]
[1778816198574,44.21,80920.71,0.0,-0.98882,1e-05,2.2187]
[1778816198808,44.21,80920.71,0.0,-0.98882,1e-05,2.2187]
[1778816198676,44.22,80920.55,0.0,-0.98882,1e-05,2.21896]
[1778816199395,44.22,80920.46,0.0,-0.98882,1e-05,2.21933]
[1778816200402,44.22,80922.64,0.0,-0.9888,1e-05,2.2232]
[1778816201448,44.22,80922.64,0.0,-0.9888,1e-05,2.2232]
[1778816201560,44.22,80922.64,0.0,-0.9888,1e-05,2.2232]
[1778816203423,44.23,80930.08,0.0,-0.98872,1e-05,2.23623]
[1778816204269,44.23,80930.08,0.0,-0.98872,1e-05,2.23623]
[1778816204309,44.23,80930.08,0.0,-0.98872,1e-05,2.23623]
[1778816204430,44.23,80933.84,0.0,-0.98869,1e-05,2.24255]
[1778816205437,44.23,80935.72,0.0,-0.98867,1e-05,2.24594]
[1778816206481,44.23,80935.72,0.0,-0.98867,1e-05,2.24594]
[1778816206581,44.23,80935.72,0.0,-0.98867,1e-05,2.24594]
[1778816208460,44.23,80938.39,0.0,-0.98864,1e-05,2.25148]
[1778816209037,44.23,80938.39,0.0,-0.98864,1e-05,2.25148]
[1778816209057,44.23,80938.39,0.0,-0.98864,1e-05,2.25148]
[1778816209467,44.24,80935.12,0.0,-0.98866,1e-05,2.24683]
[1778816210200,44.24,80935.12,0.0,-0.98866,1e-05,2.24683]
[1778816210309,44.24,80935.12,0.0,-0.98866,1e-05,2.24683]
[1778816215509,44.25,80933.68,0.0,-0.98866,1e-05,2.24735]
[1778816216724,44.25,80933.68,0.0,-0.98866,1e-05,2.24735]
[1778816216810,44.25,80933.68,0.0,-0.98866,1e-05,2.24735]
[1778816221101,44.26,80933.01,0.0,-0.98865,1e-05,2.24905]
[1778816221312,44.26,80933.01,0.0,-0.98865,1e-05,2.24905]
[1778816222558,44.26,80930.84,0.0,-0.98867,1e-05,2.24613]
[1778816224309,44.26,80931.62,0.0,-0.98866,1e-05,2.2478]
[1778816224572,44.26,80931.76,0.0,-0.98865,1e-05,2.24848]
[1778816224990,44.26,80931.76,0.0,-0.98865,1e-05,2.24848]
[1778816225068,44.26,80931.76,0.0,-0.98865,1e-05,2.24848]
[1778816229323,44.27,80932.42,0.0,-0.98864,1e-05,2.25134]
[1778816229562,44.27,80932.42,0.0,-0.98864,1e-05,2.25134]
[1778816230329,44.27,80931.97,0.0,-0.98864,1e-05,2.25109]
[1778816230567,44.27,80931.97,0.0,-0.98864,1e-05,2.25109]
[1778816230614,44.27,80931.98,0.0,-0.98864,1e-05,2.25155]
[1778816232310,44.27,80932.25,0.0,-0.98863,1e-05,2.25243]
[1778816236659,44.28,80949.14,0.0,-0.98847,1e-05,2.28117]
[1778816237665,44.28,80960.99,0.0,-0.98836,1e-05,2.30037]
[1778816238672,44.29,80960.49,0.0,-0.98836,1e-05,2.29998]
[1778816239679,44.29,80960.8,0.0,-0.98835,1e-05,2.30084]
[1778816240686,44.29,80967.41,0.0,-0.98829,1e-05,2.31173]
[1778816241693,44.29,80973.47,0.0,-0.98823,1e-05,2.32177]
[1778816243450,44.29,80974.65,0.0,-0.98822,1e-05,2.32402]
[1778816243559,44.29,80974.65,0.0,-0.98822,1e-05,2.32402]
[1778816246730,44.3,80979.78,0.0,-0.98817,1e-05,2.33358]
[1778816247737,44.3,80994.95,0.0,-0.98802,1e-05,2.35836]
[1778816249751,44.3,80996.91,0.0,-0.988,1e-05,2.36213]
[1778816251767,44.3,80988.63,0.0,-0.98808,1e-05,2.3477]
[1778816252774,44.3,80990.67,0.0,-0.98806,1e-05,2.35156]
[1778816254546,44.3,80988.33,0.0,-0.98808,1e-05,2.34808]
[1778816254565,44.3,80988.33,0.0,-0.98808,1e-05,2.34808]
[1778816256802,44.31,80981.5,0.0,-0.98814,1e-05,2.33798]
[1778816258314,44.31,80981.53,0.0,-0.98814,1e-05,2.33834]
[1778816258816,44.31,80981.28,0.0,-0.98814,1e-05,2.33825]
[1778816259823,44.31,80989.66,0.0,-0.98806,1e-05,2.35207]
[1778816260313,44.31,80989.66,0.0,-0.98806,1e-05,2.35207]
[1778816260544,44.31,80989.66,0.0,-0.98806,1e-05,2.35207]
[1778816260568,44.31,80989.66,0.0,-0.98806,1e-05,2.35207]
[1778816260831,44.31,80990.32,0.0,-0.98805,1e-05,2.35342]
[1778816265032,44.32,80989.11,0.0,-0.98805,1e-05,2.35264]
[1778816265070,44.32,80989.11,0.0,-0.98805,1e-05,2.35264]
[1778816265467,44.32,80989.11,0.0,-0.98805,1e-05,2.35264]
[1778816265560,44.32,80989.11,0.0,-0.98805,1e-05,2.35264]
[1778816265866,44.32,80988.78,0.0,-0.98806,1e-05,2.35239]
[1778816269326,44.32,80989.4,0.0,-0.98804,1e-05,2.35425]
[1778816269568,44.32,80989.4,0.0,-0.98804,1e-05,2.35425]
[1778816274929,44.33,80991.33,0.0,-0.98802,1e-05,2.35907]
[1778816277084,44.33,80991.51,0.0,-0.98801,1e-05,2.35964]
[1778816277308,44.33,80991.51,0.0,-0.98801,1e-05,2.35964]
[1778816277409,44.33,80995.26,0.0,-0.98798,1e-05,2.366]
[1778816279969,44.33,81006.35,0.0,-0.98787,1e-05,2.38485]
[1778816280976,44.33,81013.13,0.0,-0.9878,1e-05,2.39617]
[1778816282152,44.33,81013.13,0.0,-0.9878,1e-05,2.39617]
[1778816283568,44.33,81013.15,0.0,-0.9878,1e-05,2.39642]
[1778816285008,44.34,81002.41,0.0,-0.9879,1e-05,2.37953]
[1778816286270,44.34,81002.41,0.0,-0.9879,1e-05,2.37953]
[1778816286309,44.34,81002.41,0.0,-0.9879,1e-05,2.37953]
[1778816286372,44.34,80996.41,0.0,-0.98795,1e-05,2.37003]
[1778816289841,44.34,80999.23,0.0,-0.98792,1e-05,2.37514]
[1778816290059,44.34,81000.76,0.0,-0.98791,1e-05,2.37813]
[1778816294444,44.34,80999.73,0.0,-0.98791,1e-05,2.3772]
[1778816294558,44.34,80999.73,0.0,-0.98791,1e-05,2.3772]
[1778816295075,44.34,81007.18,0.0,-0.98784,1e-05,2.38985]
[1778816296082,44.35,81012.4,0.0,-0.98779,1e-05,2.39862]
[1778816298147,44.35,81013.79,0.0,-0.98777,1e-05,2.40112]
[1778816298309,44.35,81013.79,0.0,-0.98777,1e-05,2.40112]
[1778816300429,44.35,81013.17,0.0,-0.98778,1e-05,2.40053]
[1778816300560,44.35,81013.17,0.0,-0.98778,1e-05,2.40053]
[1778816300662,44.35,81013.17,0.0,-0.98778,1e-05,2.40074]
[1778816306152,44.35,81013.63,0.0,-0.98776,1e-05,2.40278]
[1778816309414,44.35,81014.19,0.0,-0.98776,1e-05,2.40413]
[1778816309559,44.35,81014.19,0.0,-0.98776,1e-05,2.40413]
[1778816314745,44.36,81014.83,0.0,-0.98775,1e-05,2.40464]
[1778816314808,44.36,81014.83,0.0,-0.98775,1e-05,2.40464]
[1778816315218,44.36,81018.94,0.0,-0.98771,1e-05,2.41184]
[1778816316222,44.36,81032.0,0.0,-0.98758,1e-05,2.43362]
[1778816317229,44.36,81033.66,0.0,-0.98757,1e-05,2.43654]
[1778816319243,44.36,81038.78,0.0,-0.98752,1e-05,2.44537]
[1778816324278,44.37,81038.42,0.0,-0.98752,1e-05,2.4455]
[1778816325560,44.37,81038.42,0.0,-0.98752,1e-05,2.4455]
[1778816325807,44.37,81038.42,0.0,-0.98752,1e-05,2.4455]
[1778816330695,44.37,81036.9,0.0,-0.98753,1e-05,2.44378]
[1778816330810,44.37,81036.9,0.0,-0.98753,1e-05,2.44378]
[1778816330908,44.37,81035.82,0.0,-0.98753,1e-05,2.44232]
[1778816335814,44.37,81037.58,0.0,-0.98751,1e-05,2.44573]
[1778816336057,44.37,81036.41,0.0,-0.98752,1e-05,2.44412]
[1778816341398,44.38,81036.06,0.0,-0.98752,1e-05,2.44436]
[1778816342405,44.38,81010.93,0.0,-0.98776,1e-05,2.40302]
[1778816343412,44.38,81005.07,0.0,-0.98781,1e-05,2.39366]
[1778816348449,44.38,81003.91,0.0,-0.98782,1e-05,2.39244]
[1778816350463,44.38,80995.27,0.0,-0.9879,1e-05,2.37884]
[1778816351807,44.38,80995.27,0.0,-0.9879,1e-05,2.37884]
[1778816353484,44.38,80985.96,0.0,-0.98798,1e-05,2.36454]
[1778816355354,44.38,80984.64,0.0,-0.98799,1e-05,2.36269]
[1778816355559,44.38,80984.64,0.0,-0.98799,1e-05,2.36269]
[1778816359526,44.39,80990.49,0.0,-0.98793,1e-05,2.3736]
[1778816361540,44.39,80994.88,0.0,-0.98789,1e-05,2.38126]
[1778816363373,44.39,80994.28,0.0,-0.98789,1e-05,2.38054]
[1778816363564,44.39,80994.28,0.0,-0.98789,1e-05,2.38054]
[1778816363592,44.39,80994.41,0.0,-0.98789,1e-05,2.38101]
[1778816367808,44.4,80992.11,0.0,-0.9879,1e-05,2.37802]
[1778816367866,44.4,80986.5,0.0,-0.98796,1e-05,2.36917]
[1778816368655,44.4,80986.5,0.0,-0.98796,1e-05,2.36917]
[1778816368809,44.4,80986.5,0.0,-0.98796,1e-05,2.36917]
[1778816368811,44.4,80986.45,0.0,-0.98795,1e-05,2.36936]
[1778816369596,44.4,80992.4,0.0,-0.9879,1e-05,2.3793]
[1778816371528,44.4,80994.59,0.0,-0.98787,1e-05,2.38312]
[1778816371561,44.4,80994.59,0.0,-0.98787,1e-05,2.38312]
[1778816376645,44.41,80997.35,0.0,-0.98785,1e-05,2.38748]
[1778816380474,44.41,80996.45,0.0,-0.98785,1e-05,2.38672]
[1778816380539,44.41,80996.45,0.0,-0.98785,1e-05,2.38672]
[1778816380562,44.41,80996.45,0.0,-0.98785,1e-05,2.38672]
[1778816380673,44.41,80996.96,0.0,-0.98785,1e-05,2.38779]
[1778816382688,44.41,81000.87,0.0,-0.98781,1e-05,2.39464]
[1778816385912,44.41,81002.2,0.0,-0.98779,1e-05,2.39726]
[1778816386008,44.41,80998.05,0.0,-0.98783,1e-05,2.39092]
[1778816386058,44.41,80998.05,0.0,-0.98783,1e-05,2.39092]
[1778816386346,44.41,80998.05,0.0,-0.98783,1e-05,2.39092]
[1778816386559,44.41,80998.05,0.0,-0.98783,1e-05,2.39092]
[1778816386715,44.41,80996.81,0.0,-0.98784,1e-05,2.3889]
[1778816391750,44.42,80960.38,0.0,-0.98817,1e-05,2.33117]
[1778816392757,44.42,80952.74,0.0,-0.98824,1e-05,2.31932]
[1778816393764,44.42,80954.55,0.0,-0.98822,1e-05,2.32266]
[1778816394771,44.42,80955.36,0.0,-0.98821,1e-05,2.32442]
[1778816399735,44.43,80954.89,0.0,-0.98821,1e-05,2.32469]
[1778816399807,44.43,80954.89,0.0,-0.98821,1e-05,2.32469]
[1778816401827,44.43,80960.33,0.0,-0.98815,1e-05,2.33474]
[1778816402834,44.43,80969.99,0.0,-0.98806,1e-05,2.35058]
[1778816404848,44.43,80979.02,0.0,-0.98797,1e-05,2.36577]
[1778816406866,44.44,80979.38,0.0,-0.98797,1e-05,2.3669]
[1778816409796,44.44,80979.51,0.0,-0.98796,1e-05,2.36764]
[1778816409809,44.44,80979.51,0.0,-0.98796,1e-05,2.36764]
[1778816410094,44.44,80979.58,0.0,-0.98796,1e-05,2.36802]
[1778816410308,44.44,80979.58,0.0,-0.98796,1e-05,2.36802]
[1778816410894,44.44,80979.64,0.0,-0.98796,1e-05,2.36837]
[1778816415951,44.45,80981.4,0.0,-0.98793,1e-05,2.37276]
[1778816417024,44.45,80981.4,0.0,-0.98793,1e-05,2.37276]
[1778816417060,44.45,80981.4,0.0,-0.98793,1e-05,2.37276]
[1778816423000,44.45,80989.15,0.0,-0.98785,1e-05,2.38707]
[1778816425821,44.45,80989.42,0.0,-0.98784,1e-05,2.38795]
[1778816426058,44.45,80989.42,0.0,-0.98784,1e-05,2.38795]
[1778816426291,44.45,80989.51,0.0,-0.98784,1e-05,2.38832]
[1778816426309,44.45,80989.51,0.0,-0.98784,1e-05,2.38832]
[1778816427029,44.46,80989.2,0.0,-0.98784,1e-05,2.38804]
[1778816430050,44.46,80993.38,0.0,-0.9878,1e-05,2.39551]
[1778816432167,44.46,80993.41,0.0,-0.98781,1e-05,2.39437]
[1778816432309,44.46,80993.41,0.0,-0.98781,1e-05,2.39437]
[1778816439113,44.46,80993.26,0.0,-0.9878,1e-05,2.39556]
[1778816444148,44.47,80993.3,0.0,-0.98779,1e-05,2.39659]
[1778816447466,44.47,80993.78,0.0,-0.98779,1e-05,2.39775]
[1778816447566,44.47,80993.78,0.0,-0.98779,1e-05,2.39775]
[1778816447667,44.47,80993.77,0.0,-0.98778,1e-05,2.39791]
[1778816450439,44.47,80993.74,0.0,-0.98778,1e-05,2.39823]
[1778816450574,44.47,80993.74,0.0,-0.98778,1e-05,2.39823]
[1778816456234,44.48,80994.65,0.0,-0.98777,1e-05,2.40093]
[1778816459093,44.48,80994.3,0.0,-0.98777,1e-05,2.40052]
[1778816459309,44.48,80993.95,0.0,-0.98777,1e-05,2.40012]
[1778816459490,44.48,80993.95,0.0,-0.98777,1e-05,2.40012]
[1778816459568,44.48,80993.95,0.0,-0.98777,1e-05,2.40012]
[1778816459580,44.48,80993.97,0.0,-0.98777,1e-05,2.40032]
[1778816465297,44.48,80994.49,0.0,-0.98776,1e-05,2.40214]
[1778816467313,44.48,81004.18,0.0,-0.98767,1e-05,2.41835]
[1778816468321,44.48,81007.57,0.0,-0.98763,1e-05,2.42407]
[1778816469790,44.48,81007.57,0.0,-0.98763,1e-05,2.42407]
[1778816469808,44.48,81007.57,0.0,-0.98763,1e-05,2.42407]
[1778816474723,44.48,81008.79,0.0,-0.98762,1e-05,2.4267]
[1778816474812,44.48,81008.79,0.0,-0.98762,1e-05,2.4267]
[1778816474866,44.48,81008.79,0.0,-0.98762,1e-05,2.4267]
[1778816475059,44.48,81008.79,0.0,-0.98762,1e-05,2.4267]
[1778816474967,44.48,81008.63,0.0,-0.98762,1e-05,2.42656]
[1778816480404,44.49,81009.84,0.0,-0.9876,1e-05,2.42932]
[1778816482320,44.49,81009.1,0.0,-0.98761,1e-05,2.42823]
[1778816482560,44.49,81009.1,0.0,-0.98761,1e-05,2.42823]
[1778816488460,44.49,81009.22,0.0,-0.9876,1e-05,2.42939]
[1778816493495,44.49,81010.18,0.0,-0.9876,1e-05,2.43006]
[1778816494265,44.49,81010.18,0.0,-0.9876,1e-05,2.43006]
[1778816494308,44.49,81010.18,0.0,-0.9876,1e-05,2.43006]
[1778816494995,44.49,81010.18,0.0,-0.9876,1e-05,2.43006]
[1778816495059,44.49,81010.18,0.0,-0.9876,1e-05,2.43006]
[1778816495096,44.5,81011.44,0.0,-0.98758,1e-05,2.43243]
[1778816495509,44.5,81015.31,0.0,-0.98755,1e-05,2.43883]
[1778816500544,44.5,81018.39,0.0,-0.98751,1e-05,2.4446]
[1778816501259,44.5,81018.39,0.0,-0.98751,1e-05,2.4446]
[1778816501310,44.5,81018.39,0.0,-0.98751,1e-05,2.4446]
[1778816506586,44.5,81018.19,0.0,-0.98751,1e-05,2.44504]
[1778816509934,44.5,81018.21,0.0,-0.98751,1e-05,2.44534]
[1778816510058,44.5,81018.21,0.0,-0.98751,1e-05,2.44534]
[1778816510588,44.5,81018.24,0.0,-0.98751,1e-05,2.44565]
[1778816510807,44.5,81018.24,0.0,-0.98751,1e-05,2.44565]
[1778816510908,44.5,81018.23,0.0,-0.98751,1e-05,2.44563]
[1778816516656,44.5,81019.01,0.0,-0.98749,1e-05,2.44771]
[1778816521429,44.51,81021.23,0.0,-0.98747,1e-05,2.45189]
[1778816521564,44.51,81021.23,0.0,-0.98747,1e-05,2.45189]
[1778816523705,44.51,81015.2,0.0,-0.98753,1e-05,2.44224]
[1778816524712,44.51,81021.1,0.0,-0.98747,1e-05,2.45217]
[1778816525635,44.51,81021.1,0.0,-0.98747,1e-05,2.45217]
[1778816525858,44.51,81021.1,0.0,-0.98747,1e-05,2.45217]
[1778816525952,44.51,81021.77,0.0,-0.98746,1e-05,2.4534]
[1778816527158,44.51,81021.77,0.0,-0.98746,1e-05,2.4534]
[1778816532768,44.51,81020.97,0.0,-0.98746,1e-05,2.45288]
[1778816536797,44.51,81026.93,0.0,-0.9874,1e-05,2.46326]
[1778816537803,44.51,81037.82,0.0,-0.9873,1e-05,2.48101]
[1778816538810,44.51,81037.63,0.0,-0.98731,1e-05,2.48019]
[1778816540629,44.51,81037.63,0.0,-0.98731,1e-05,2.48019]
[1778816541064,44.51,81037.63,0.0,-0.98731,1e-05,2.48019]
[1778816541528,44.5,81037.6,0.0,-0.98731,1e-05,2.47865]
[1778816541562,44.5,81037.6,0.0,-0.98731,1e-05,2.47865]
[1778816541831,44.5,81037.54,0.0,-0.98732,1e-05,2.47855]
[1778816544852,44.5,81009.63,0.0,-0.98759,1e-05,2.43119]
[1778816545859,44.5,81001.27,0.0,-0.98767,1e-05,2.41757]
[1778816546866,44.5,81001.47,0.0,-0.98767,1e-05,2.41752]
[1778816549223,44.5,81000.98,0.0,-0.98767,1e-05,2.41707]
[1778816549309,44.5,81000.98,0.0,-0.98767,1e-05,2.41707]
[1778816554922,44.51,81001.22,0.0,-0.98767,1e-05,2.41687]
[1778816562981,44.51,81001.26,0.0,-0.98766,1e-05,2.41824]
[1778816566002,44.51,80993.94,0.0,-0.98773,1e-05,2.40669]
[1778816570111,44.51,80991.9,0.0,-0.98775,1e-05,2.40385]
[1778816570308,44.51,80992.15,0.0,-0.98774,1e-05,2.4046]
[1778816571668,44.51,80991.82,0.0,-0.98774,1e-05,2.40406]
[1778816571811,44.51,80991.82,0.0,-0.98774,1e-05,2.40406]
[1778816572047,44.52,80991.48,0.0,-0.98775,1e-05,2.40368]
[1778816573054,44.52,80996.37,0.0,-0.9877,1e-05,2.41186]
[1778816574059,44.52,80996.37,0.0,-0.9877,1e-05,2.41186]
[1778816580103,44.52,80995.83,0.0,-0.98771,1e-05,2.41096]
[1778816585138,44.51,80995.84,0.0,-0.98772,1e-05,2.40856]
[1778816589445,44.5,80995.32,0.0,-0.98773,1e-05,2.40611]
[1778816589568,44.5,80995.32,0.0,-0.98773,1e-05,2.40611]
[1778816589875,44.5,80995.32,0.0,-0.98773,1e-05,2.40611]
[1778816590058,44.5,80995.32,0.0,-0.98773,1e-05,2.40611]
[1778816590173,44.5,80995.39,0.0,-0.98774,1e-05,2.40582]
[1778816595208,44.49,80995.42,0.0,-0.98775,1e-05,2.40387]
[1778816596215,44.49,80999.64,0.0,-0.98771,1e-05,2.41039]
[1778816598366,44.49,81001.22,0.0,-0.9877,1e-05,2.41216]
[1778816598565,44.49,81001.22,0.0,-0.9877,1e-05,2.41216]
[1778816604271,44.48,81001.76,0.0,-0.98771,1e-05,2.41056]
[1778816609306,44.47,81001.34,0.0,-0.98772,1e-05,2.40783]
[1778816614341,44.47,80994.97,0.0,-0.9878,1e-05,2.39376]
[1778816615679,44.47,80994.97,0.0,-0.9878,1e-05,2.39376]
[1778816615809,44.47,80994.97,0.0,-0.9878,1e-05,2.39376]
[1778816616123,44.47,80994.97,0.0,-0.9878,1e-05,2.39376]
[1778816616224,44.46,80992.37,0.0,-0.98783,1e-05,2.38877]
[1778816616310,44.46,80992.37,0.0,-0.98783,1e-05,2.38877]
[1778816621390,44.46,80990.72,0.0,-0.98786,1e-05,2.38426]
[1778816622565,44.46,80990.72,0.0,-0.98786,1e-05,2.38426]
[1778816622811,44.46,80990.72,0.0,-0.98786,1e-05,2.38426]
[1778816628439,44.45,80990.01,0.0,-0.98788,1e-05,2.38067]
[1778816629446,44.45,80993.6,0.0,-0.98785,1e-05,2.38618]
[1778816631056,44.45,80993.6,0.0,-0.98785,1e-05,2.38618]
[1778816631309,44.44,80994.0,0.0,-0.98785,1e-05,2.38613]
[1778816631755,44.44,80994.0,0.0,-0.98785,1e-05,2.38613]
[1778816631809,44.44,80994.0,0.0,-0.98785,1e-05,2.38613]
[1778816631854,44.44,80992.79,0.0,-0.98786,1e-05,2.38416]
[1778816634224,44.44,80989.54,0.0,-0.98789,1e-05,2.37852]
[1778816634308,44.44,80987.67,0.0,-0.98791,1e-05,2.37515]
[1778816639517,44.43,80987.11,0.0,-0.98793,1e-05,2.3723]
[1778816642435,44.43,80987.11,0.0,-0.98793,1e-05,2.3723]
[1778816642540,44.43,80987.11,0.0,-0.98793,1e-05,2.3723]
[1778816642559,44.43,80987.11,0.0,-0.98793,1e-05,2.3723]
[1778816642642,44.43,80986.79,0.0,-0.98794,1e-05,2.37083]
[1778816645559,44.43,80978.65,0.0,-0.98802,1e-05,2.35671]
[1778816646700,44.43,80978.65,0.0,-0.98802,1e-05,2.35671]
[1778816646812,44.43,80978.65,0.0,-0.98802,1e-05,2.35671]
[1778816647251,44.43,80978.65,0.0,-0.98802,1e-05,2.35671]
[1778816646911,44.43,80978.13,0.0,-0.98803,1e-05,2.35558]
[1778816647309,44.43,80978.13,0.0,-0.98803,1e-05,2.35558]
[1778816647573,44.42,80978.05,0.0,-0.98803,1e-05,2.35517]
[1778816653617,44.42,80977.2,0.0,-0.98805,1e-05,2.3521]
[1778816658099,44.42,80977.75,0.0,-0.98804,1e-05,2.35271]
[1778816658309,44.42,80977.75,0.0,-0.98804,1e-05,2.35271]
[1778816665701,44.41,80977.49,0.0,-0.98806,1e-05,2.34928]
[1778816670736,44.4,80977.97,0.0,-0.98807,1e-05,2.34872]
[1778816677785,44.4,80981.31,0.0,-0.98805,1e-05,2.35067]
[1778816679135,44.4,80981.31,0.0,-0.98805,1e-05,2.35067]
[1778816679308,44.4,80981.31,0.0,-0.98805,1e-05,2.35067]
[1778816680117,44.39,80981.78,0.0,-0.98805,1e-05,2.35088]
[1778816680309,44.39,80981.78,0.0,-0.98805,1e-05,2.35088]
[1778816680318,44.39,80981.79,0.0,-0.98805,1e-05,2.35063]
[1778816685287,44.39,80982.43,0.0,-0.98805,1e-05,2.35085]
[1778816685308,44.39,80982.43,0.0,-0.98805,1e-05,2.35085]
[1778816684834,44.39,80988.08,0.0,-0.988,1e-05,2.3597]
[1778816688862,44.38,80988.4,0.0,-0.98801,1e-05,2.35906]
[1778816691014,44.38,80987.72,0.0,-0.98801,1e-05,2.35767]
[1778816691058,44.38,80987.72,0.0,-0.98801,1e-05,2.35767]
[1778816691550,44.38,80988.19,0.0,-0.98801,1e-05,2.35815]
[1778816691561,44.38,80988.19,0.0,-0.98801,1e-05,2.35815]
[1778816691883,44.38,80988.26,0.0,-0.98801,1e-05,2.35797]
[1778816697111,44.38,80986.17,0.0,-0.98804,1e-05,2.35345]
[1778816697308,44.38,80986.17,0.0,-0.98804,1e-05,2.35345]
[1778816698932,44.37,80981.48,0.0,-0.98809,1e-05,2.34505]
[1778816701651,44.37,80981.18,0.0,-0.98809,1e-05,2.34404]
[1778816701838,44.37,80981.18,0.0,-0.98809,1e-05,2.34404]
[1778816701853,44.37,80981.18,0.0,-0.98809,1e-05,2.34378]
[1778816706988,44.37,80981.3,0.0,-0.9881,1e-05,2.34267]
[1778816709135,44.37,80980.36,0.0,-0.98811,1e-05,2.3409]
[1778816709296,44.37,80980.36,0.0,-0.98811,1e-05,2.3409]
[1778816715047,44.36,80980.23,0.0,-0.98812,1e-05,2.33894]
[1778816720082,44.35,80980.94,0.0,-0.98812,1e-05,2.33882]
[1778816725117,44.35,80981.65,0.0,-0.98812,1e-05,2.33871]
[1778816726249,44.35,80981.65,0.0,-0.98812,1e-05,2.33871]
[1778816726309,44.35,80981.65,0.0,-0.98812,1e-05,2.33871]
[1778816727093,44.35,80981.73,0.0,-0.98813,1e-05,2.33833]
[1778816727309,44.35,80981.73,0.0,-0.98813,1e-05,2.33833]
[1778816727380,44.35,80983.44,0.0,-0.98811,1e-05,2.34083]
[1778816733173,44.34,80984.47,0.0,-0.98812,1e-05,2.33962]
[1778816734624,44.34,80986.89,0.0,-0.9881,1e-05,2.34326]
[1778816734807,44.34,80986.89,0.0,-0.9881,1e-05,2.34326]
[1778816735187,44.34,80990.15,0.0,-0.98807,1e-05,2.34826]
[1778816737201,44.34,80995.29,0.0,-0.98802,1e-05,2.35603]
[1778816737450,44.34,80995.29,0.0,-0.98802,1e-05,2.35603]
[1778816737562,44.34,80995.29,0.0,-0.98802,1e-05,2.35603]
[1778816738208,44.34,80997.1,0.0,-0.98801,1e-05,2.35868]
[1778816740222,44.34,80997.85,0.0,-0.988,1e-05,2.35932]
[1778816743353,44.33,80998.22,0.0,-0.988,1e-05,2.35933]
[1778816743561,44.33,80998.8,0.0,-0.988,1e-05,2.35997]
[1778816749285,44.32,80999.22,0.0,-0.98801,1e-05,2.35856]
[1778816753313,44.32,81002.49,0.0,-0.98799,1e-05,2.36265]
[1778816754104,44.32,81002.49,0.0,-0.98799,1e-05,2.36265]
[1778816754309,44.32,81002.49,0.0,-0.98799,1e-05,2.36265]
[1778816754995,44.32,81002.85,0.0,-0.98798,1e-05,2.36292]
[1778816755059,44.32,81002.85,0.0,-0.98798,1e-05,2.36292]
[1778816755328,44.32,81002.97,0.0,-0.98798,1e-05,2.36281]
[1778816759611,44.31,81004.17,0.0,-0.98798,1e-05,2.36351]
[1778816759808,44.31,81004.17,0.0,-0.98798,1e-05,2.36351]
[1778816764391,44.31,81009.79,0.0,-0.98794,1e-05,2.37107]
[1778816764552,44.31,81009.79,0.0,-0.98794,1e-05,2.37107]
[1778816764559,44.31,81009.79,0.0,-0.98794,1e-05,2.37107]
[1778816765676,44.31,81010.72,0.0,-0.98793,1e-05,2.37226]
[1778816765808,44.31,81010.72,0.0,-0.98793,1e-05,2.37226]
[1778816766410,44.31,81010.47,0.0,-0.98793,1e-05,2.37153]
[1778816771440,44.3,81010.4,0.0,-0.98794,1e-05,2.36979]
[1778816774190,44.3,81011.41,0.0,-0.98794,1e-05,2.37111]
[1778816774314,44.3,81011.41,0.0,-0.98794,1e-05,2.37111]
[1778816779120,44.29,81011.59,0.0,-0.98794,1e-05,2.37012]
[1778816779308,44.29,81011.59,0.0,-0.98794,1e-05,2.37012]
[1778816779409,44.29,81011.65,0.0,-0.98795,1e-05,2.36927]
[1778816785163,44.29,81011.6,0.0,-0.98795,1e-05,2.36887]
[1778816785308,44.29,81011.6,0.0,-0.98795,1e-05,2.36887]
[1778816786548,44.29,81007.12,0.0,-0.988,1e-05,2.36066]
[1778816792447,44.29,81007.44,0.0,-0.98799,1e-05,2.36118]
[1778816792573,44.29,81007.34,0.0,-0.988,1e-05,2.35942]
[1778816793558,44.29,81006.8,0.0,-0.98801,1e-05,2.35854]
[1778816793808,44.29,81006.8,0.0,-0.98801,1e-05,2.35854]
[1778816793827,44.29,81006.29,0.0,-0.98801,1e-05,2.35772]
[1778816798415,44.29,81006.11,0.0,-0.98802,1e-05,2.35743]
[1778816798563,44.29,81006.07,0.0,-0.98802,1e-05,2.35736]
[1778816800170,44.29,81002.98,0.0,-0.98804,1e-05,2.35236]
[1778816800308,44.29,81002.98,0.0,-0.98804,1e-05,2.35236]
[1778816800409,44.29,81002.65,0.0,-0.98805,1e-05,2.35183]
[1778816800649,44.29,80997.6,0.0,-0.98809,1e-05,2.34368]
[1778816802169,44.29,80997.6,0.0,-0.98809,1e-05,2.34368]
[1778816802308,44.29,80997.6,0.0,-0.98809,1e-05,2.34368]
[1778816802409,44.29,80992.75,0.0,-0.98814,1e-05,2.33587]
[1778816807019,44.29,80994.99,0.0,-0.98812,1e-05,2.33947]
[1778816807058,44.29,80994.99,0.0,-0.98812,1e-05,2.33947]
[1778816808423,44.29,80995.62,0.0,-0.98811,1e-05,2.34048]
[1778816808563,44.29,80994.56,0.0,-0.98812,1e-05,2.33878]
[1778816808706,44.29,80994.2,0.0,-0.98813,1e-05,2.3382]
[1778816813741,44.29,80993.89,0.0,-0.98813,1e-05,2.3377]
[1778816817302,44.29,80993.85,0.0,-0.98813,1e-05,2.33764]
[1778816817307,44.29,80993.85,0.0,-0.98813,1e-05,2.33764]
[1778816820636,44.29,80993.77,0.0,-0.98813,1e-05,2.33751]
[1778816820807,44.29,80993.77,0.0,-0.98813,1e-05,2.33751]
[1778816820908,44.29,80988.53,0.0,-0.98818,1e-05,2.32909]
[1778816821797,44.29,80984.75,0.0,-0.98821,1e-05,2.32303]
[1778816825825,44.29,80990.45,0.0,-0.98816,1e-05,2.33217]
[1778816832874,44.29,80990.88,0.0,-0.98816,1e-05,2.33286]
[1778816836060,44.29,80991.87,0.0,-0.98815,1e-05,2.33445]
[1778816836902,44.29,81004.57,0.0,-0.98803,1e-05,2.35493]
[1778816837909,44.29,81009.96,0.0,-0.98798,1e-05,2.36367]
[1778816839282,44.29,81009.96,0.0,-0.98798,1e-05,2.36367]
[1778816839309,44.29,81009.96,0.0,-0.98798,1e-05,2.36367]
[1778816839383,44.29,81013.67,0.0,-0.98794,1e-05,2.3697]
[1778816840045,44.29,81013.67,0.0,-0.98794,1e-05,2.3697]
[1778816840058,44.29,81013.67,0.0,-0.98794,1e-05,2.3697]
[1778816840143,44.29,81009.15,0.0,-0.98799,1e-05,2.36235]
[1778816845965,44.29,81008.86,0.0,-0.98799,1e-05,2.36188]
[1778816849243,44.29,81008.77,0.0,-0.98799,1e-05,2.36174]
[1778816849308,44.29,81008.77,0.0,-0.98799,1e-05,2.36174]
[1778816849410,44.29,81008.73,0.0,-0.98799,1e-05,2.36167]
[1778816849907,44.29,81008.73,0.0,-0.98799,1e-05,2.36167]
[1778816850058,44.29,81008.73,0.0,-0.98799,1e-05,2.36167]
[1778816855388,44.29,81008.3,0.0,-0.988,1e-05,2.35938]
[1778816856364,44.29,81007.98,0.0,-0.98801,1e-05,2.35886]
[1778816856465,44.29,81005.96,0.0,-0.98802,1e-05,2.35559]
[1778816856559,44.29,81005.96,0.0,-0.98802,1e-05,2.35559]
[1778816857247,44.29,81005.96,0.0,-0.98802,1e-05,2.35559]
[1778816857307,44.29,81005.96,0.0,-0.98802,1e-05,2.35559]
[1778816863084,44.29,81001.0,0.0,-0.98807,1e-05,2.34757]
[1778816863657,44.29,81001.0,0.0,-0.98807,1e-05,2.34757]
[1778816863809,44.29,81001.0,0.0,-0.98807,1e-05,2.34757]
[1778816864370,44.29,81001.0,0.0,-0.98807,1e-05,2.34757]
[1778816864413,44.29,81000.68,0.0,-0.98807,1e-05,2.34705]
[1778816864566,44.29,81000.68,0.0,-0.98807,1e-05,2.34705]
[1778816870133,44.29,80998.22,0.0,-0.9881,1e-05,2.34309]
[1778816874489,44.29,80995.61,0.0,-0.98812,1e-05,2.33888]
[1778816874560,44.29,80995.61,0.0,-0.98812,1e-05,2.33888]
[1778816875523,44.29,80995.52,0.0,-0.98812,1e-05,2.33874]
[1778816875560,44.29,80995.52,0.0,-0.98812,1e-05,2.33874]
[1778816875168,44.29,80995.54,0.0,-0.98812,1e-05,2.33877]
[1778816880203,44.29,80995.66,0.0,-0.98812,1e-05,2.33896]
[1778816885021,44.29,80993.53,0.0,-0.98814,1e-05,2.33554]
[1778816885059,44.29,80993.53,0.0,-0.98814,1e-05,2.33554]
[1778816885238,44.29,80991.86,0.0,-0.98816,1e-05,2.33285]
[1778816885768,44.29,80991.86,0.0,-0.98816,1e-05,2.33285]
[1778816885808,44.29,80991.86,0.0,-0.98816,1e-05,2.33285]
[1778816890503,44.29,80990.26,0.0,-0.98817,1e-05,2.33028]
[1778816890560,44.29,80990.26,0.0,-0.98817,1e-05,2.33028]
[1778816890543,44.29,80991.57,0.0,-0.98816,1e-05,2.33239]
[1778816891280,44.29,80991.84,0.0,-0.98816,1e-05,2.33282]
[1778816891892,44.29,80991.84,0.0,-0.98816,1e-05,2.33282]
[1778816892062,44.29,80991.84,0.0,-0.98816,1e-05,2.33282]
[1778816899336,44.29,80992.6,0.0,-0.98815,1e-05,2.33404]
[1778816904371,44.29,80998.07,0.0,-0.9881,1e-05,2.34284]
[1778816904998,44.29,80998.07,0.0,-0.9881,1e-05,2.34284]
[1778816905065,44.29,80998.07,0.0,-0.9881,1e-05,2.34284]
[1778816905378,44.29,80998.94,0.0,-0.98809,1e-05,2.34425]
[1778816905655,44.29,80998.94,0.0,-0.98809,1e-05,2.34425]
[1778816905808,44.29,80998.94,0.0,-0.98809,1e-05,2.34425]
[1778816911420,44.29,80999.67,0.0,-0.98809,1e-05,2.34383]
[1778816916455,44.29,81000.1,0.0,-0.98809,1e-05,2.34453]
[1778816919569,44.29,80997.36,0.0,-0.98811,1e-05,2.34011]
[1778816919476,44.29,80993.2,0.0,-0.98815,1e-05,2.33342]
[1778816919807,44.29,80993.2,0.0,-0.98815,1e-05,2.33342]
[1778816920341,44.29,80993.2,0.0,-0.98815,1e-05,2.33342]
[1778816920561,44.29,80993.2,0.0,-0.98815,1e-05,2.33342]
[1778816920483,44.29,80993.22,0.0,-0.98815,1e-05,2.33345]
[1778816925520,44.29,80993.66,0.0,-0.98815,1e-05,2.33416]
[1778816927911,44.29,80992.62,0.0,-0.98816,1e-05,2.33249]
[1778816928059,44.29,80992.62,0.0,-0.98816,1e-05,2.33249]
[1778816928467,44.29,80992.62,0.0,-0.98816,1e-05,2.33249]
[1778816928559,44.29,80992.62,0.0,-0.98816,1e-05,2.33249]
[1778816928568,44.29,80992.51,0.0,-0.98816,1e-05,2.33231]
[1778816933575,44.29,80992.66,0.0,-0.98816,1e-05,2.33255]
[1778816936596,44.29,80996.9,0.0,-0.98812,1e-05,2.33937]
[1778816937605,44.29,80996.9,0.0,-0.98812,1e-05,2.33937]
[1778816937628,44.29,80996.89,0.0,-0.98812,1e-05,2.33935]
[1778816937808,44.29,80996.89,0.0,-0.98812,1e-05,2.33935]
[1778816938500,44.29,80996.89,0.0,-0.98812,1e-05,2.33935]
[1778816938561,44.29,80996.89,0.0,-0.98812,1e-05,2.33935]
[1778816938610,44.29,80996.38,0.0,-0.98812,1e-05,2.33853]
[1778816943645,44.29,80995.39,0.0,-0.98813,1e-05,2.33694]
[1778816945659,44.29,80992.64,0.0,-0.98816,1e-05,2.33252]
[1778816948741,44.29,80992.29,0.0,-0.98816,1e-05,2.33196]
[1778816948808,44.29,80992.29,0.0,-0.98816,1e-05,2.33196]
[1778816949512,44.29,80992.29,0.0,-0.98816,1e-05,2.33196]
[1778816949560,44.29,80992.29,0.0,-0.98816,1e-05,2.33196]
[1778816949613,44.29,80992.35,0.0,-0.98816,1e-05,2.33205]
[1778816954724,44.29,80991.58,0.0,-0.98817,1e-05,2.33082]
[1778816958752,44.29,80981.41,0.0,-0.98826,1e-05,2.31454]
[1778816960316,44.29,80981.41,0.0,-0.98826,1e-05,2.31454]
[1778816960565,44.29,80981.41,0.0,-0.98826,1e-05,2.31454]
[1778816960417,44.29,80980.27,0.0,-0.98827,1e-05,2.31272]
[1778816961024,44.29,80980.27,0.0,-0.98827,1e-05,2.31272]
[1778816961058,44.29,80980.27,0.0,-0.98827,1e-05,2.31272]
[1778816961125,44.29,80980.38,0.0,-0.98827,1e-05,2.31289]
[1778816967815,44.29,80979.93,0.0,-0.98827,1e-05,2.31218]
[1778816973857,44.29,80979.97,0.0,-0.98828,1e-05,2.31066]
[1778816976556,44.29,80979.97,0.0,-0.98828,1e-05,2.31066]
[1778816976657,44.29,80979.97,0.0,-0.98828,1e-05,2.31066]
[1778816976808,44.29,80979.97,0.0,-0.98828,1e-05,2.31066]
[1778816977324,44.29,80979.97,0.0,-0.98828,1e-05,2.31066]
[1778816977562,44.29,80979.97,0.0,-0.98828,1e-05,2.31066]
[1778816977663,44.29,80979.9,0.0,-0.98828,1e-05,2.31055]
[1778816984934,44.29,80979.79,0.0,-0.98828,1e-05,2.31038]
[1778816989969,44.29,80979.97,0.0,-0.98828,1e-05,2.31066]
[1778816996012,44.29,80968.6,0.0,-0.98838,1e-05,2.29259]
[1778816997018,44.29,80964.63,0.0,-0.98842,1e-05,2.28631]
[1778816997807,44.29,80964.63,0.0,-0.98842,1e-05,2.28631]
[1778816998562,44.29,80964.63,0.0,-0.98842,1e-05,2.28631]
[1778816998663,44.29,80963.61,0.0,-0.98843,1e-05,2.2847]
[1778816998808,44.29,80963.61,0.0,-0.98843,1e-05,2.2847]
[1778817002053,44.29,80969.14,0.0,-0.98838,1e-05,2.29345]
[1778817004501,44.29,80969.4,0.0,-0.98838,1e-05,2.29386]
[1778817004560,44.29,80969.4,0.0,-0.98838,1e-05,2.29386]
[1778817004602,44.29,80969.4,0.0,-0.98838,1e-05,2.29386]
[1778817005236,44.29,80969.4,0.0,-0.98838,1e-05,2.29386]
[1778817005308,44.29,80969.4,0.0,-0.98838,1e-05,2.29386]
[1778817011254,44.29,80970.12,0.0,-0.98837,1e-05,2.295]
[1778817011308,44.29,80970.12,0.0,-0.98837,1e-05,2.295]
[1778817011355,44.29,80967.87,0.0,-0.98839,1e-05,2.29144]
[1778817012353,44.29,80967.87,0.0,-0.98839,1e-05,2.29144]
[1778817012562,44.29,80967.87,0.0,-0.98839,1e-05,2.29144]
[1778817017621,44.29,80969.32,0.0,-0.98838,1e-05,2.29373]
[1778817017808,44.29,80970.26,0.0,-0.98837,1e-05,2.29522]
[1778817018357,44.29,80970.26,0.0,-0.98837,1e-05,2.29522]
[1778817018560,44.29,80970.26,0.0,-0.98837,1e-05,2.29522]
[1778817018585,44.29,80969.58,0.0,-0.98837,1e-05,2.29415]
[1778817024252,44.29,80971.53,0.0,-0.98836,1e-05,2.29724]
[1778817024309,44.29,80971.53,0.0,-0.98836,1e-05,2.29724]
[1778817024353,44.29,80971.96,0.0,-0.98835,1e-05,2.29792]
[1778817024821,44.29,80971.96,0.0,-0.98835,1e-05,2.29792]
[1778817025060,44.29,80971.96,0.0,-0.98835,1e-05,2.29792]
[1778817030249,44.29,80973.43,0.0,-0.98834,1e-05,2.30026]
[1778817031074,44.29,80973.43,0.0,-0.98834,1e-05,2.30026]
[1778817031307,44.29,80973.43,0.0,-0.98834,1e-05,2.30026]
[1778817031315,44.29,80974.9,0.0,-0.98833,1e-05,2.30102]
[1778817032310,44.29,80974.9,0.0,-0.98833,1e-05,2.30102]
[1778817032575,44.29,80974.9,0.0,-0.98833,1e-05,2.30102]
[1778817039312,44.29,80973.96,0.0,-0.98834,1e-05,2.29953]
[1778817043340,44.29,80978.35,0.0,-0.9883,1e-05,2.30651]
[1778817044011,44.29,80978.35,0.0,-0.9883,1e-05,2.30651]
[1778817044057,44.29,80978.35,0.0,-0.9883,1e-05,2.30651]
[1778817044347,44.29,80981.56,0.0,-0.98827,1e-05,2.31162]
[1778817045252,44.29,80981.56,0.0,-0.98827,1e-05,2.31162]
[1778817045309,44.29,80981.56,0.0,-0.98827,1e-05,2.31162]
[1778817050100,44.29,80982.62,0.0,-0.98826,1e-05,2.31332]
[1778817050307,44.29,80982.62,0.0,-0.98826,1e-05,2.31332]
[1778817050389,44.29,80983.0,0.0,-0.98826,1e-05,2.31392]
[1778817050916,44.29,80983.0,0.0,-0.98826,1e-05,2.31392]
[1778817051061,44.29,80983.0,0.0,-0.98826,1e-05,2.31392]
[1778817056431,44.29,80982.2,0.0,-0.98827,1e-05,2.31265]
[1778817061466,44.29,80983.58,0.0,-0.98825,1e-05,2.31485]
[1778817066757,44.29,80982.28,0.0,-0.98827,1e-05,2.31277]
[1778817066808,44.29,80982.28,0.0,-0.98827,1e-05,2.31277]
[1778817068060,44.29,80982.28,0.0,-0.98827,1e-05,2.31277]
[1778817068111,44.29,80982.28,0.0,-0.98827,1e-05,2.31277]
[1778817073550,44.29,80981.6,0.0,-0.98827,1e-05,2.31169]
[1778817077578,44.29,80985.65,0.0,-0.98824,1e-05,2.31816]
[1778817077909,44.29,80985.65,0.0,-0.98824,1e-05,2.31816]
[1778817078064,44.29,80985.65,0.0,-0.98824,1e-05,2.31816]
[1778817080599,44.29,80990.86,0.0,-0.98819,1e-05,2.3265]
[1778817082148,44.29,80990.51,0.0,-0.98819,1e-05,2.32594]
[1778817082310,44.29,80990.51,0.0,-0.98819,1e-05,2.32594]
[1778817083346,44.29,80988.1,0.0,-0.98821,1e-05,2.32207]
[1778817083562,44.29,80988.1,0.0,-0.98821,1e-05,2.32207]
[1778817083620,44.29,80987.65,0.0,-0.98822,1e-05,2.32135]
[1778817085634,44.29,80994.0,0.0,-0.98816,1e-05,2.33153]
[1778817086597,44.29,80994.0,0.0,-0.98816,1e-05,2.33153]
[1778817086810,44.29,80994.2,0.0,-0.98816,1e-05,2.33186]
[1778817091574,44.29,80992.51,0.0,-0.98817,1e-05,2.32914]
[1778817091811,44.29,80992.83,0.0,-0.98818,1e-05,2.32807]
[1778817092653,44.29,80992.83,0.0,-0.98818,1e-05,2.32807]
[1778817092683,44.29,80992.48,0.0,-0.98818,1e-05,2.32751]
[1778817092807,44.29,80992.48,0.0,-0.98818,1e-05,2.32751]
[1778817098725,44.29,80992.87,0.0,-0.98818,1e-05,2.32814]
[1778817101673,44.29,80993.04,0.0,-0.98818,1e-05,2.32841]
[1778817101808,44.29,80993.12,0.0,-0.98817,1e-05,2.32854]
[1778817103760,44.29,80998.17,0.0,-0.98813,1e-05,2.33665]
[1778817104926,44.29,81001.3,0.0,-0.9881,1e-05,2.34169]
[1778817105061,44.29,81001.3,0.0,-0.9881,1e-05,2.34169]
[1778817105818,44.29,81001.52,0.0,-0.9881,1e-05,2.34205]
[1778817106059,44.29,81001.52,0.0,-0.9881,1e-05,2.34205]
[1778817106781,44.29,81001.43,0.0,-0.9881,1e-05,2.3419]
[1778817111817,44.29,80998.2,0.0,-0.98813,1e-05,2.3367]
[1778817113677,44.29,80998.2,0.0,-0.98813,1e-05,2.3367]
[1778817113807,44.29,80998.2,0.0,-0.98813,1e-05,2.3367]
[1778817113756,44.29,80993.37,0.0,-0.98817,1e-05,2.32894]
[1778817117881,44.29,80991.37,0.0,-0.98819,1e-05,2.32573]
[1778817118063,44.29,80991.37,0.0,-0.98819,1e-05,2.32573]
[1778817118108,44.29,80991.48,0.0,-0.98819,1e-05,2.32591]
[1778817123901,44.29,80991.23,0.0,-0.98819,1e-05,2.32551]
[1778817128944,44.29,80993.49,0.0,-0.98817,1e-05,2.32913]
[1778817130580,44.29,80993.49,0.0,-0.98817,1e-05,2.32913]
[1778817130807,44.29,80993.49,0.0,-0.98817,1e-05,2.32913]
[1778817135987,44.29,80993.81,0.0,-0.98817,1e-05,2.32965]
[1778817141024,44.29,80992.79,0.0,-0.98818,1e-05,2.32801]
[1778817142721,44.29,80992.79,0.0,-0.98818,1e-05,2.32801]
[1778817142808,44.29,80992.79,0.0,-0.98818,1e-05,2.32801]
[1778817144011,44.29,80996.57,0.0,-0.98814,1e-05,2.33408]
[1778817144061,44.29,80996.57,0.0,-0.98814,1e-05,2.33408]
[1778817144112,44.29,80998.09,0.0,-0.98813,1e-05,2.33652]
[1778817148460,44.29,80999.89,0.0,-0.98811,1e-05,2.33942]
[1778817148571,44.29,80999.89,0.0,-0.98811,1e-05,2.33942]
[1778817158142,44.29,80997.96,0.0,-0.98814,1e-05,2.33473]
[1778817164185,44.29,80998.12,0.0,-0.98814,1e-05,2.33498]
[1778817173248,44.29,80997.32,0.0,-0.98814,1e-05,2.3337]
[1778817176690,44.29,80997.91,0.0,-0.98814,1e-05,2.33465]
[1778817176808,44.29,80997.91,0.0,-0.98814,1e-05,2.33465]
[1778817178113,44.29,80997.9,0.0,-0.98814,1e-05,2.33463]
[1778817178308,44.29,80997.9,0.0,-0.98814,1e-05,2.33463]
[1778817178409,44.29,80997.92,0.0,-0.98814,1e-05,2.33466]
[1778817184134,44.29,80997.78,0.0,-0.98814,1e-05,2.33444]
[1778817184307,44.29,80997.78,0.0,-0.98814,1e-05,2.33444]
[1778817189670,44.29,80996.58,0.0,-0.98815,1e-05,2.33251]
[1778817189808,44.29,80996.58,0.0,-0.98815,1e-05,2.33251]
[1778817190902,44.29,80993.5,0.0,-0.98818,1e-05,2.32756]
[1778817191058,44.29,80990.49,0.0,-0.98821,1e-05,2.32274]
[1778817191375,44.29,80989.02,0.0,-0.98822,1e-05,2.32039]
[1778817196410,44.29,80987.75,0.0,-0.98823,1e-05,2.31836]
[1778817200553,44.29,80987.71,0.0,-0.98823,1e-05,2.31829]
[1778817200807,44.29,80987.71,0.0,-0.98823,1e-05,2.31829]
[1778817206480,44.29,80989.18,0.0,-0.98822,1e-05,2.32064]
[1778817209501,44.29,80993.88,0.0,-0.98818,1e-05,2.32817]
[1778817210273,44.29,80993.88,0.0,-0.98818,1e-05,2.32817]
[1778817210319,44.29,80993.88,0.0,-0.98818,1e-05,2.32817]
[1778817210508,44.29,80998.33,0.0,-0.98813,1e-05,2.33532]
[1778817212086,44.29,80999.8,0.0,-0.98813,1e-05,2.3361]
[1778817212315,44.29,80999.8,0.0,-0.98813,1e-05,2.3361]
[1778817212522,44.29,80999.31,0.0,-0.98813,1e-05,2.33531]
[1778817213941,44.29,81000.52,0.0,-0.98812,1e-05,2.33726]
[1778817214060,44.29,81000.52,0.0,-0.98812,1e-05,2.33726]
[1778817219571,44.29,81001.15,0.0,-0.98812,1e-05,2.33827]
[1778817224606,44.29,81001.15,0.0,-0.98812,1e-05,2.33827]
[1778817229641,44.29,81001.48,0.0,-0.98811,1e-05,2.3388]
[1778817234676,44.29,81001.42,0.0,-0.98811,1e-05,2.33871]
[1778817238424,44.29,81004.25,0.0,-0.98809,1e-05,2.34327]
[1778817238558,44.29,81004.25,0.0,-0.98809,1e-05,2.34327]
[1778817240410,44.29,81004.76,0.0,-0.98808,1e-05,2.34409]
[1778817240563,44.29,81004.76,0.0,-0.98808,1e-05,2.34409]
[1778817240718,44.29,81010.5,0.0,-0.98803,1e-05,2.35336]
[1778817245753,44.29,81009.56,0.0,-0.98804,1e-05,2.35184]
[1778817248012,44.29,81010.1,0.0,-0.98803,1e-05,2.35272]
[1778817248059,44.29,81010.1,0.0,-0.98803,1e-05,2.35272]
[1778817253809,44.29,81013.45,0.0,-0.988,1e-05,2.35814]
[1778817255823,44.29,81018.64,0.0,-0.98795,1e-05,2.36657]
[1778817255990,44.29,81018.64,0.0,-0.98795,1e-05,2.36657]
[1778817256057,44.29,81018.64,0.0,-0.98795,1e-05,2.36657]
[1778817259615,44.29,81023.27,0.0,-0.98791,1e-05,2.3741]
[1778817259807,44.29,81023.27,0.0,-0.98791,1e-05,2.3741]
[1778817259851,44.29,81023.28,0.0,-0.98791,1e-05,2.37412]
[1778817264886,44.29,81022.95,0.0,-0.98791,1e-05,2.37358]
[1778817269290,44.29,81021.94,0.0,-0.98792,1e-05,2.37193]
[1778817269308,44.29,81021.94,0.0,-0.98792,1e-05,2.37193]
[1778817273382,44.29,81024.45,0.0,-0.98791,1e-05,2.37442]
[1778817273561,44.29,81024.45,0.0,-0.98791,1e-05,2.37442]
[1778817273953,44.29,81024.92,0.0,-0.9879,1e-05,2.37518]
[1778817275049,44.29,81025.89,0.0,-0.98789,1e-05,2.37677]
[1778817275056,44.29,81025.89,0.0,-0.98789,1e-05,2.37677]
[1778817277725,44.29,81029.3,0.0,-0.98786,1e-05,2.38233]
[1778817277808,44.29,81029.3,0.0,-0.98786,1e-05,2.38233]
[1778817277981,44.29,81029.9,0.0,-0.98786,1e-05,2.38331]
[1778817278744,44.29,81029.9,0.0,-0.98786,1e-05,2.38331]
[1778817278807,44.29,81029.9,0.0,-0.98786,1e-05,2.38331]
[1778817281002,44.29,81021.67,0.0,-0.98793,1e-05,2.36989]
[1778817282195,44.29,81021.67,0.0,-0.98793,1e-05,2.36989]
[1778817282291,44.29,81021.67,0.0,-0.98793,1e-05,2.36989]
[1778817282307,44.29,81021.67,0.0,-0.98793,1e-05,2.36989]
[1778817282392,44.29,81023.85,0.0,-0.98791,1e-05,2.37344]
[1778817286662,44.29,81025.13,0.0,-0.9879,1e-05,2.37553]
[1778817286811,44.29,81025.13,0.0,-0.9879,1e-05,2.37553]
[1778817286891,44.29,81024.65,0.0,-0.9879,1e-05,2.37474]
[1778817292079,44.29,81024.87,0.0,-0.9879,1e-05,2.3751]
[1778817293419,44.29,81024.87,0.0,-0.9879,1e-05,2.3751]
[1778817293559,44.29,81024.87,0.0,-0.9879,1e-05,2.3751]
[1778817293628,44.29,81020.77,0.0,-0.98794,1e-05,2.36843]
[1778817295100,44.29,81017.49,0.0,-0.98797,1e-05,2.3631]
[1778817297027,44.29,81017.79,0.0,-0.98797,1e-05,2.36358]
[1778817297059,44.29,81017.79,0.0,-0.98797,1e-05,2.36358]
[1778817297804,44.29,81017.79,0.0,-0.98797,1e-05,2.36358]
[1778817297899,44.29,81018.48,0.0,-0.98796,1e-05,2.3647]
[1778817298060,44.29,81018.48,0.0,-0.98796,1e-05,2.3647]
[1778817303157,44.29,81017.21,0.0,-0.98797,1e-05,2.36264]
[1778817304541,44.29,81017.21,0.0,-0.98797,1e-05,2.36264]
[1778817304576,44.29,81017.21,0.0,-0.98797,1e-05,2.36264]
[1778817304640,44.29,81017.19,0.0,-0.98797,1e-05,2.36261]
[1778817308191,44.29,81021.41,0.0,-0.98794,1e-05,2.36947]
[1778817310058,44.29,81020.83,0.0,-0.98794,1e-05,2.36852]
[1778817314528,44.29,81018.62,0.0,-0.98796,1e-05,2.36493]
[1778817314561,44.29,81018.62,0.0,-0.98796,1e-05,2.36493]
[1778817314830,44.29,81018.62,0.0,-0.98796,1e-05,2.36493]
[1778817314866,44.29,81017.3,0.0,-0.98797,1e-05,2.36279]
[1778817315057,44.29,81017.3,0.0,-0.98797,1e-05,2.36279]
[1778817316248,44.29,81024.26,0.0,-0.98791,1e-05,2.37411]
[1778817317689,44.29,81024.26,0.0,-0.98791,1e-05,2.37411]
[1778817317809,44.29,81024.26,0.0,-0.98791,1e-05,2.37411]
[1778817317818,44.29,81024.26,0.0,-0.98791,1e-05,2.37411]
[1778817317910,44.29,81027.31,0.0,-0.98788,1e-05,2.37908]
[1778817318063,44.29,81027.31,0.0,-0.98788,1e-05,2.37908]
[1778817320174,44.29,81027.72,0.0,-0.98788,1e-05,2.37975]
[1778817320296,44.29,81027.72,0.0,-0.98788,1e-05,2.37975]
[1778817320309,44.29,81027.72,0.0,-0.98788,1e-05,2.37975]
[1778817320397,44.29,81030.19,0.0,-0.98785,1e-05,2.38379]
[1778817325311,44.29,81034.52,0.0,-0.98781,1e-05,2.39088]
[1778817326895,44.29,81034.52,0.0,-0.98781,1e-05,2.39088]
[1778817326958,44.29,81034.52,0.0,-0.98781,1e-05,2.39088]
[1778817326945,44.29,81034.1,0.0,-0.98782,1e-05,2.39019]
[1778817327067,44.29,81034.1,0.0,-0.98782,1e-05,2.39019]
[1778817328332,44.29,81029.0,0.0,-0.98786,1e-05,2.38184]
[1778817333260,44.29,81029.7,0.0,-0.98786,1e-05,2.38138]
[1778817333310,44.29,81029.7,0.0,-0.98786,1e-05,2.38138]
[1778817333438,44.29,81029.7,0.0,-0.98786,1e-05,2.38138]
[1778817333563,44.29,81029.7,0.0,-0.98786,1e-05,2.38138]
[1778817333664,44.29,81031.46,0.0,-0.98785,1e-05,2.38425]
[1778817339102,44.29,81031.32,0.0,-0.98785,1e-05,2.38403]
[1778817339311,44.29,81031.32,0.0,-0.98785,1e-05,2.38403]
[1778817339409,44.29,81031.38,0.0,-0.98785,1e-05,2.38412]
[1778817340822,44.29,81031.38,0.0,-0.98785,1e-05,2.38412]
[1778817341057,44.29,81031.38,0.0,-0.98785,1e-05,2.38412]
[1778817344567,44.29,81031.31,0.0,-0.98785,1e-05,2.38401]
[1778817344809,44.29,81031.31,0.0,-0.98785,1e-05,2.38401]
[1778817344897,44.29,81031.73,0.0,-0.98785,1e-05,2.3847]
[1778817345189,44.29,81031.73,0.0,-0.98785,1e-05,2.3847]
[1778817345311,44.29,81031.73,0.0,-0.98785,1e-05,2.3847]
[1778817349151,44.29,81031.41,0.0,-0.98785,1e-05,2.38417]
[1778817349311,44.29,81031.41,0.0,-0.98785,1e-05,2.38417]
[1778817349479,44.29,81033.06,0.0,-0.98783,1e-05,2.38687]
[1778817350486,44.29,81042.21,0.0,-0.98775,1e-05,2.40189]
[1778817351493,44.29,81045.17,0.0,-0.98772,1e-05,2.40676]
[1778817352476,44.29,81045.17,0.0,-0.98772,1e-05,2.40676]
[1778817352567,44.29,81045.17,0.0,-0.98772,1e-05,2.40676]
[1778817356528,44.29,81041.79,0.0,-0.98775,1e-05,2.40119]
[1778817358540,44.29,81040.5,0.0,-0.98776,1e-05,2.39907]
[1778817358565,44.29,81040.5,0.0,-0.98776,1e-05,2.39907]
[1778817358637,44.29,81039.73,0.0,-0.98777,1e-05,2.39781]
[1778817359459,44.29,81039.73,0.0,-0.98777,1e-05,2.39781]
[1778817359559,44.29,81039.73,0.0,-0.98777,1e-05,2.39781]
[1778817360556,44.29,81034.97,0.0,-0.98782,1e-05,2.39]
[1778817365591,44.29,81031.96,0.0,-0.98784,1e-05,2.38507]
[1778817366749,44.29,81031.96,0.0,-0.98784,1e-05,2.38507]
[1778817366809,44.29,81031.96,0.0,-0.98784,1e-05,2.38507]
[1778817366976,44.29,81031.96,0.0,-0.98784,1e-05,2.38507]
[1778817367065,44.29,81031.96,0.0,-0.98784,1e-05,2.38507]
[1778817367077,44.29,81031.94,0.0,-0.98784,1e-05,2.38504]
[1778817373647,44.29,81030.83,0.0,-0.98785,1e-05,2.38322]
[1778817378682,44.29,81031.78,0.0,-0.98785,1e-05,2.38478]
[1778817381969,44.29,81031.68,0.0,-0.98785,1e-05,2.38461]
[1778817382059,44.29,81031.68,0.0,-0.98785,1e-05,2.38461]
[1778817382020,44.29,81031.22,0.0,-0.98785,1e-05,2.38386]
[1778817382161,44.29,81031.22,0.0,-0.98785,1e-05,2.38386]
[1778817382315,44.29,81031.22,0.0,-0.98785,1e-05,2.38386]
[1778817387745,44.29,81030.45,0.0,-0.98786,1e-05,2.3826]
[1778817390392,44.29,81029.76,0.0,-0.98786,1e-05,2.38148]
[1778817390560,44.29,81029.76,0.0,-0.98786,1e-05,2.38148]
[1778817390572,44.29,81029.76,0.0,-0.98786,1e-05,2.38148]
[1778817390810,44.29,81029.76,0.0,-0.98786,1e-05,2.38148]
[1778817390911,44.29,81029.94,0.0,-0.98786,1e-05,2.38177]
[1778817396808,44.29,81030.05,0.0,-0.98787,1e-05,2.38034]
[1778817401843,44.29,81029.72,0.0,-0.98787,1e-05,2.3798]
[1778817405830,44.29,81032.78,0.0,-0.98784,1e-05,2.3848]
[1778817405890,44.29,81032.78,0.0,-0.98784,1e-05,2.3848]
[1778817406058,44.29,81032.78,0.0,-0.98784,1e-05,2.3848]
[1778817405909,44.29,81035.19,0.0,-0.98782,1e-05,2.38875]
[1778817411913,44.29,81043.53,0.0,-0.98774,1e-05,2.40244]
[1778817412920,44.29,81047.45,0.0,-0.9877,1e-05,2.40889]
[1778817414124,44.29,81047.45,0.0,-0.9877,1e-05,2.40889]
[1778817413927,44.29,81046.49,0.0,-0.98771,1e-05,2.40731]
[1778817414211,44.29,81046.49,0.0,-0.98771,1e-05,2.40731]
[1778817414308,44.29,81046.49,0.0,-0.98771,1e-05,2.40731]
[1778817414934,44.29,81047.4,0.0,-0.98771,1e-05,2.40881]
[1778817415941,44.29,81052.68,0.0,-0.98765,1e-05,2.41753]
[1778817417163,44.29,81052.08,0.0,-0.98766,1e-05,2.41654]
[1778817417264,44.29,81052.08,0.0,-0.98766,1e-05,2.41654]
[1778817417309,44.29,81052.08,0.0,-0.98766,1e-05,2.41654]
[1778817417955,44.29,81050.21,0.0,-0.98768,1e-05,2.41345]
[1778817422990,44.29,81050.57,0.0,-0.98767,1e-05,2.41404]
[1778817428025,44.29,81051.21,0.0,-0.98767,1e-05,2.4151]
[1778817431172,44.29,81051.05,0.0,-0.98767,1e-05,2.41484]
[1778817431310,44.29,81051.05,0.0,-0.98767,1e-05,2.41484]
[1778817431354,44.29,81051.05,0.0,-0.98767,1e-05,2.41484]
[1778817431562,44.29,81051.05,0.0,-0.98767,1e-05,2.41484]
[1778817432053,44.29,81051.58,0.0,-0.98767,1e-05,2.41571]
[1778817435074,44.29,81056.84,0.0,-0.98761,1e-05,2.42442]
[1778817436735,44.29,81059.78,0.0,-0.98759,1e-05,2.42929]
[1778817436808,44.29,81059.78,0.0,-0.98759,1e-05,2.42929]
[1778817436847,44.29,81059.78,0.0,-0.98759,1e-05,2.42929]
[1778817437058,44.29,81059.78,0.0,-0.98759,1e-05,2.42929]
[1778817437088,44.29,81060.12,0.0,-0.98758,1e-05,2.42986]
[1778817439105,44.29,81073.12,0.0,-0.98746,1e-05,2.45151]
[1778817440111,44.29,81083.91,0.0,-0.98735,1e-05,2.46961]
[1778817441118,44.29,81084.57,0.0,-0.98735,1e-05,2.47072]
[1778817444140,44.29,81079.73,0.0,-0.98739,1e-05,2.46258]
[1778817446154,44.29,81074.99,0.0,-0.98744,1e-05,2.45464]
[1778817448562,44.29,81073.1,0.0,-0.98746,1e-05,2.45148]
[1778817448722,44.29,81073.1,0.0,-0.98746,1e-05,2.45148]
[1778817448811,44.29,81073.1,0.0,-0.98746,1e-05,2.45148]
[1778817449176,44.29,81073.31,0.0,-0.98746,1e-05,2.45183]
[1778817453894,44.29,81072.58,0.0,-0.98747,1e-05,2.44897]
[1778817454061,44.29,81072.58,0.0,-0.98747,1e-05,2.44897]
[1778817455484,44.29,81071.31,0.0,-0.98748,1e-05,2.44685]
[1778817455572,44.29,81071.31,0.0,-0.98748,1e-05,2.44685]
[1778817455664,44.29,81071.46,0.0,-0.98748,1e-05,2.4471]
[1778817460477,44.29,81069.87,0.0,-0.9875,1e-05,2.44445]
[1778817460561,44.29,81069.87,0.0,-0.9875,1e-05,2.44445]
[1778817466294,44.29,81069.64,0.0,-0.9875,1e-05,2.44406]
[1778817471329,44.29,81069.5,0.0,-0.9875,1e-05,2.44383]
[1778817474806,44.29,81066.77,0.0,-0.98753,1e-05,2.43928]
[1778817474998,44.29,81066.77,0.0,-0.98753,1e-05,2.43928]
[1778817475058,44.29,81066.77,0.0,-0.98753,1e-05,2.43928]
[1778817475100,44.29,81062.02,0.0,-0.98757,1e-05,2.43138]
[1778817480401,44.29,81063.21,0.0,-0.98756,1e-05,2.43336]
[1778817480558,44.29,81063.21,0.0,-0.98756,1e-05,2.43336]
[1778817481057,44.29,81063.21,0.0,-0.98756,1e-05,2.43336]
[1778817481159,44.29,81064.21,0.0,-0.98755,1e-05,2.43502]
[1778817481308,44.29,81064.21,0.0,-0.98755,1e-05,2.43502]
[1778817485427,44.29,81058.04,0.0,-0.98761,1e-05,2.42478]
[1778817486505,44.29,81058.04,0.0,-0.98761,1e-05,2.42478]
[1778817486561,44.29,81058.04,0.0,-0.98761,1e-05,2.42478]
[1778817486629,44.29,81058.04,0.0,-0.98761,1e-05,2.42478]
[1778817486809,44.29,81058.04,0.0,-0.98761,1e-05,2.42478]
[1778817486840,44.29,81057.52,0.0,-0.98762,1e-05,2.42391]
[1778817490462,44.29,81060.73,0.0,-0.98759,1e-05,2.42924]
[1778817491469,44.29,81060.69,0.0,-0.98759,1e-05,2.42917]
[1778817496504,44.29,81060.2,0.0,-0.98759,1e-05,2.42836]
[1778817498881,44.29,81060.2,0.0,-0.98759,1e-05,2.42836]
[1778817499011,44.29,81060.2,0.0,-0.98759,1e-05,2.42836]
[1778817499067,44.29,81060.2,0.0,-0.98759,1e-05,2.42836]
[1778817499112,44.29,81060.3,0.0,-0.98759,1e-05,2.42852]
[1778817504561,44.29,81057.6,0.0,-0.98762,1e-05,2.42405]
[1778817509596,44.29,81057.58,0.0,-0.98762,1e-05,2.42401]
[1778817514632,44.29,81057.12,0.0,-0.98763,1e-05,2.42162]
[1778817516452,44.29,81057.28,0.0,-0.98763,1e-05,2.42189]
[1778817516572,44.29,81057.28,0.0,-0.98763,1e-05,2.42189]
[1778817516579,44.29,81057.28,0.0,-0.98763,1e-05,2.42189]
[1778817516810,44.29,81057.28,0.0,-0.98763,1e-05,2.42189]
[1778817516910,44.29,81057.36,0.0,-0.98763,1e-05,2.42202]
[1778817522688,44.29,81057.46,0.0,-0.98762,1e-05,2.42219]
[1778817524707,44.29,81058.05,0.0,-0.98762,1e-05,2.42316]
[1778817524810,44.29,81058.05,0.0,-0.98762,1e-05,2.42316]
[1778817524952,44.29,81058.05,0.0,-0.98762,1e-05,2.42316]
[1778817525058,44.29,81058.05,0.0,-0.98762,1e-05,2.42316]
[1778817525159,44.29,81058.22,0.0,-0.98762,1e-05,2.42344]
[1778817529395,44.29,81060.26,0.0,-0.9876,1e-05,2.42683]
[1778817529542,44.29,81060.26,0.0,-0.9876,1e-05,2.42683]
[1778817529561,44.29,81060.26,0.0,-0.9876,1e-05,2.42683]
[1778817529737,44.29,81062.05,0.0,-0.98758,1e-05,2.4298]
[1778817534772,44.29,81062.08,0.0,-0.98758,1e-05,2.42985]
[1778817537733,44.29,81062.1,0.0,-0.98758,1e-05,2.42988]
[1778817537810,44.29,81062.1,0.0,-0.98758,1e-05,2.42988]
[1778817538017,44.29,81062.1,0.0,-0.98758,1e-05,2.42988]
[1778817538059,44.29,81062.1,0.0,-0.98758,1e-05,2.42988]
[1778817538118,44.29,81062.1,0.0,-0.98758,1e-05,2.42988]
[1778817542913,44.29,81062.08,0.0,-0.98758,1e-05,2.42985]
[1778817543057,44.29,81062.08,0.0,-0.98758,1e-05,2.42985]
[1778817544348,44.29,81059.58,0.0,-0.9876,1e-05,2.4257]
[1778817544559,44.29,81059.58,0.0,-0.9876,1e-05,2.4257]
[1778817544842,44.29,81059.5,0.0,-0.98761,1e-05,2.42557]
[1778817548155,44.29,81059.24,0.0,-0.98761,1e-05,2.42513]
[1778817548162,44.29,81055.26,0.0,-0.98765,1e-05,2.41854]
[1778817548308,44.29,81055.26,0.0,-0.98765,1e-05,2.41854]
[1778817554912,44.29,81053.86,0.0,-0.98766,1e-05,2.41623]
[1778817556539,44.29,81053.86,0.0,-0.98766,1e-05,2.41623]
[1778817556560,44.29,81053.86,0.0,-0.98766,1e-05,2.41623]
[1778817556790,44.29,81053.86,0.0,-0.98766,1e-05,2.41623]
[1778817556814,44.29,81053.86,0.0,-0.98766,1e-05,2.41623]
[1778817556926,44.29,81053.78,0.0,-0.98766,1e-05,2.4161]
[1778817561961,44.29,81053.4,0.0,-0.98766,1e-05,2.41547]
[1778817566996,44.29,81052.81,0.0,-0.98767,1e-05,2.41449]
[1778817572158,44.29,81051.5,0.0,-0.98769,1e-05,2.41071]
[1778817572259,44.29,81049.51,0.0,-0.98771,1e-05,2.40742]
[1778817572309,44.29,81049.51,0.0,-0.98771,1e-05,2.40742]
[1778817572489,44.29,81049.51,0.0,-0.98771,1e-05,2.40742]
[1778817572580,44.29,81049.51,0.0,-0.98771,1e-05,2.40742]
[1778817573038,44.29,81050.05,0.0,-0.9877,1e-05,2.40831]
[1778817575955,44.29,81047.62,0.0,-0.98773,1e-05,2.40431]
[1778817576057,44.29,81047.62,0.0,-0.98773,1e-05,2.40431]
[1778817576082,44.29,81047.62,0.0,-0.98773,1e-05,2.40431]
[1778817576158,44.29,81046.68,0.0,-0.98774,1e-05,2.40276]
[1778817576311,44.29,81046.68,0.0,-0.98774,1e-05,2.40276]
[1778817581893,44.29,81048.99,0.0,-0.98771,1e-05,2.40657]
[1778817582060,44.29,81048.99,0.0,-0.98771,1e-05,2.40657]
[1778817582297,44.29,81048.99,0.0,-0.98771,1e-05,2.40657]
[1778817582160,44.29,81049.39,0.0,-0.98771,1e-05,2.40723]
[1778817582309,44.29,81049.39,0.0,-0.98771,1e-05,2.40723]
[1778817587967,44.29,81047.22,0.0,-0.98773,1e-05,2.40365]
[1778817588057,44.29,81047.22,0.0,-0.98773,1e-05,2.40365]
[1778817588254,44.29,81047.22,0.0,-0.98773,1e-05,2.40365]
[1778817588068,44.29,81047.22,0.0,-0.98773,1e-05,2.40365]
[1778817593178,44.29,81047.26,0.0,-0.98773,1e-05,2.40372]
[1778817597942,44.29,81048.2,0.0,-0.98772,1e-05,2.40527]
[1778817598057,44.29,81048.2,0.0,-0.98772,1e-05,2.40527]
[1778817598213,44.29,81049.85,0.0,-0.98771,1e-05,2.40798]
[1778817598374,44.29,81049.85,0.0,-0.98771,1e-05,2.40798]
[1778817598565,44.29,81049.85,0.0,-0.98771,1e-05,2.40798]
[1778817602241,44.29,81043.75,0.0,-0.98776,1e-05,2.39794]
[1778817602520,44.29,81043.75,0.0,-0.98776,1e-05,2.39794]
[1778817602558,44.29,81043.75,0.0,-0.98776,1e-05,2.39794]
[1778817603249,44.29,81040.31,0.0,-0.9878,1e-05,2.3923]
[1778817603839,44.29,81040.31,0.0,-0.9878,1e-05,2.3923]
[1778817604059,44.29,81040.31,0.0,-0.9878,1e-05,2.3923]
[1778817604255,44.29,81044.57,0.0,-0.98776,1e-05,2.39929]
[1778817605262,44.29,81040.84,0.0,-0.98779,1e-05,2.39317]
[1778817606259,44.29,81040.84,0.0,-0.98779,1e-05,2.39317]
[1778817606309,44.29,81040.84,0.0,-0.98779,1e-05,2.39317]
[1778817606269,44.29,81039.7,0.0,-0.9878,1e-05,2.3913]
[1778817607276,44.29,81039.66,0.0,-0.9878,1e-05,2.39123]
[1778817609290,44.29,81037.53,0.0,-0.98782,1e-05,2.38774]
[1778817609380,44.29,81037.53,0.0,-0.98782,1e-05,2.38774]
[1778817609559,44.29,81037.53,0.0,-0.98782,1e-05,2.38774]
[1778817611304,44.29,81034.33,0.0,-0.98785,1e-05,2.3825]
[1778817614553,44.29,81033.93,0.0,-0.98786,1e-05,2.38185]
[1778817614807,44.29,81033.93,0.0,-0.98786,1e-05,2.38185]
[1778817615332,44.29,81033.89,0.0,-0.98786,1e-05,2.38179]
[1778817620367,44.29,81034.23,0.0,-0.98785,1e-05,2.38234]
[1778817622838,44.29,81034.05,0.0,-0.98786,1e-05,2.38205]
[1778817623058,44.29,81034.05,0.0,-0.98786,1e-05,2.38205]
[1778817632452,44.29,81034.04,0.0,-0.98786,1e-05,2.38042]
[1778817639501,44.29,81033.9,0.0,-0.98786,1e-05,2.38019]
[1778817641873,44.29,81033.87,0.0,-0.98787,1e-05,2.38014]
[1778817642061,44.29,81033.87,0.0,-0.98787,1e-05,2.38014]
[1778817642162,44.29,81033.29,0.0,-0.98787,1e-05,2.37919]
[1778817642978,44.29,81033.29,0.0,-0.98787,1e-05,2.37919]
[1778817643059,44.29,81033.29,0.0,-0.98787,1e-05,2.37919]
[1778817646550,44.29,81019.95,0.0,-0.988,1e-05,2.35749]
[1778817647557,44.29,81021.27,0.0,-0.98798,1e-05,2.35963]
[1778817649487,44.29,81020.66,0.0,-0.98799,1e-05,2.35864]
[1778817649558,44.29,81020.66,0.0,-0.98799,1e-05,2.35864]
[1778817653037,44.29,81023.32,0.0,-0.98796,1e-05,2.36296]
[1778817656057,44.29,81023.56,0.0,-0.98796,1e-05,2.36335]
[1778817656138,44.29,81023.71,0.0,-0.98796,1e-05,2.36359]
[1778817657912,44.29,81023.98,0.0,-0.98796,1e-05,2.36403]
[1778817658057,44.29,81023.98,0.0,-0.98796,1e-05,2.36403]
[1778817663670,44.29,81020.36,0.0,-0.98799,1e-05,2.35815]
[1778817665278,44.29,81020.36,0.0,-0.98799,1e-05,2.35815]
[1778817665308,44.29,81020.36,0.0,-0.98799,1e-05,2.35815]
[1778817665312,44.29,81016.41,0.0,-0.98803,1e-05,2.35175]
[1778817667475,44.29,81017.6,0.0,-0.98802,1e-05,2.35368]
[1778817667559,44.29,81017.6,0.0,-0.98802,1e-05,2.35368]
[1778817667788,44.29,81017.6,0.0,-0.98802,1e-05,2.35368]
[1778817667806,44.29,81017.6,0.0,-0.98802,1e-05,2.35368]
[1778817667889,44.29,81016.61,0.0,-0.98803,1e-05,2.35208]
[1778817671727,44.29,81012.83,0.0,-0.98806,1e-05,2.34597]
[1778817673004,44.29,81012.83,0.0,-0.98806,1e-05,2.34597]
[1778817673057,44.29,81012.83,0.0,-0.98806,1e-05,2.34597]
[1778817674493,44.29,81012.83,0.0,-0.98806,1e-05,2.34597]
[1778817674565,44.29,81012.83,0.0,-0.98806,1e-05,2.34597]
[1778817674748,44.29,81004.04,0.0,-0.98814,1e-05,2.3318]
[1778817676098,44.29,81004.04,0.0,-0.98814,1e-05,2.3318]
[1778817676309,44.29,81004.04,0.0,-0.98814,1e-05,2.3318]
[1778817676130,44.29,81006.31,0.0,-0.98812,1e-05,2.33545]
[1778817681300,44.29,81006.04,0.0,-0.98813,1e-05,2.33502]
[1778817681308,44.29,81006.04,0.0,-0.98813,1e-05,2.33502]
[1778817681982,44.29,81007.93,0.0,-0.98811,1e-05,2.33806]
[1778817682058,44.29,81007.93,0.0,-0.98811,1e-05,2.33806]
[1778817682084,44.29,81009.29,0.0,-0.9881,1e-05,2.34025]
[1778817688846,44.29,81009.27,0.0,-0.9881,1e-05,2.34022]
[1778817693881,44.29,81008.34,0.0,-0.98811,1e-05,2.33713]
[1778817695895,44.29,81004.46,0.0,-0.98815,1e-05,2.33089]
[1778817699519,44.29,81004.23,0.0,-0.98815,1e-05,2.33052]
[1778817699566,44.29,81004.23,0.0,-0.98815,1e-05,2.33052]
[1778817703073,44.29,81003.66,0.0,-0.98816,1e-05,2.3296]
[1778817703308,44.29,81003.66,0.0,-0.98816,1e-05,2.3296]
[1778817703320,44.29,81003.66,0.0,-0.98816,1e-05,2.3296]
[1778817703949,44.29,81003.66,0.0,-0.98816,1e-05,2.3296]
[1778817704063,44.29,81003.66,0.0,-0.98816,1e-05,2.3296]
[1778817709993,44.29,81002.8,0.0,-0.98816,1e-05,2.32822]
[1778817711477,44.29,81003.94,0.0,-0.98815,1e-05,2.33005]
[1778817711565,44.29,81003.94,0.0,-0.98815,1e-05,2.33005]
[1778817713108,44.29,81003.5,0.0,-0.98816,1e-05,2.32935]
[1778817713308,44.29,81003.5,0.0,-0.98816,1e-05,2.32935]
[1778817713398,44.29,81003.23,0.0,-0.98816,1e-05,2.32891]
[1778817720066,44.29,81003.11,0.0,-0.98816,1e-05,2.32872]
[1778817722611,44.29,81002.44,0.0,-0.98817,1e-05,2.32765]
[1778817722808,44.29,81002.44,0.0,-0.98817,1e-05,2.32765]
[1778817728184,44.29,80998.34,0.0,-0.9882,1e-05,2.32107]
[1778817728308,44.29,80998.34,0.0,-0.9882,1e-05,2.32107]
[1778817728635,44.29,80998.81,0.0,-0.9882,1e-05,2.32182]
[1778817728809,44.29,80998.81,0.0,-0.9882,1e-05,2.32182]
[1778817729129,44.29,80998.75,0.0,-0.9882,1e-05,2.32173]
[1778817734167,44.29,80998.29,0.0,-0.9882,1e-05,2.32099]
[1778817736181,44.29,80990.49,0.0,-0.98828,1e-05,2.30853]
[1778817736481,44.29,80990.49,0.0,-0.98828,1e-05,2.30853]
[1778817739202,44.29,80988.63,0.0,-0.98829,1e-05,2.30556]
[1778817741216,44.29,80983.96,0.0,-0.98834,1e-05,2.29813]
[1778817741549,44.29,80983.96,0.0,-0.98834,1e-05,2.29813]
[1778817742223,44.29,80977.66,0.0,-0.98839,1e-05,2.28814]
[1778817743463,44.29,80977.66,0.0,-0.98839,1e-05,2.28814]
[1778817743580,44.29,80976.73,0.0,-0.9884,1e-05,2.28667]
[1778817746362,44.29,80976.49,0.0,-0.9884,1e-05,2.28629]
[1778817746410,44.29,80976.39,0.0,-0.98841,1e-05,2.28613]
[1778817746577,44.29,80976.39,0.0,-0.98841,1e-05,2.28613]
[1778817752293,44.29,80976.46,0.0,-0.98841,1e-05,2.28467]
[1778817757328,44.29,80976.6,0.0,-0.98841,1e-05,2.28489]
[1778817758335,44.29,80972.84,0.0,-0.98844,1e-05,2.27895]
[1778817762061,44.29,80972.14,0.0,-0.98845,1e-05,2.27785]
[1778817763164,44.29,80972.0,0.0,-0.98845,1e-05,2.27763]
[1778817763308,44.29,80972.0,0.0,-0.98845,1e-05,2.27763]
[1778817763399,44.29,80972.0,0.0,-0.98845,1e-05,2.27763]
[1778817764378,44.29,80968.15,0.0,-0.98849,1e-05,2.27156]
[1778817766391,44.29,80971.83,0.0,-0.98845,1e-05,2.27736]
[1778817767398,44.29,80977.28,0.0,-0.9884,1e-05,2.28597]
[1778817770292,44.29,80977.12,0.0,-0.98841,1e-05,2.28572]
[1778817770309,44.29,80977.12,0.0,-0.98841,1e-05,2.28572]
[1778817775454,44.29,80977.48,0.0,-0.9884,1e-05,2.28629]
[1778817775949,44.29,80977.48,0.0,-0.9884,1e-05,2.28629]
[1778817776034,44.29,80977.48,0.0,-0.9884,1e-05,2.28629]
[1778817776058,44.29,80977.48,0.0,-0.9884,1e-05,2.28629]
[1778817776461,44.29,80975.25,0.0,-0.98842,1e-05,2.28276]
[1778817781496,44.29,80972.17,0.0,-0.98845,1e-05,2.27789]
[1778817783716,44.29,80970.44,0.0,-0.98847,1e-05,2.27517]
[1778817783808,44.29,80970.44,0.0,-0.98847,1e-05,2.27517]
[1778817783835,44.29,80970.44,0.0,-0.98847,1e-05,2.27517]
[1778817784060,44.29,80970.44,0.0,-0.98847,1e-05,2.27517]
[1778817784072,44.29,80971.29,0.0,-0.98846,1e-05,2.27651]
[1778817789552,44.29,80971.32,0.0,-0.98846,1e-05,2.27655]
[1778817792191,44.29,80971.92,0.0,-0.98845,1e-05,2.2775]
[1778817792309,44.29,80971.92,0.0,-0.98845,1e-05,2.2775]
[1778817792424,44.29,80971.92,0.0,-0.98845,1e-05,2.2775]
[1778817792410,44.29,80971.99,0.0,-0.98845,1e-05,2.27761]
[1778817792561,44.29,80971.99,0.0,-0.98845,1e-05,2.27761]
[1778817798619,44.29,80968.11,0.0,-0.98849,1e-05,2.27149]
[1778817800633,44.29,80966.53,0.0,-0.9885,1e-05,2.26901]
[1778817802899,44.29,80967.83,0.0,-0.98849,1e-05,2.27105]
[1778817803058,44.29,80967.83,0.0,-0.98849,1e-05,2.27105]
[1778817803074,44.29,80967.83,0.0,-0.98849,1e-05,2.27105]
[1778817803312,44.29,80967.83,0.0,-0.98849,1e-05,2.27105]
[1778817803352,44.29,80968.12,0.0,-0.98849,1e-05,2.27151]
[1778817808689,44.29,80968.12,0.0,-0.98849,1e-05,2.27151]
[1778817811710,44.29,80970.85,0.0,-0.98847,1e-05,2.27425]
[1778817814261,44.29,80970.89,0.0,-0.98847,1e-05,2.27431]
[1778817814308,44.29,80970.89,0.0,-0.98847,1e-05,2.27431]
[1778817814473,44.29,80970.89,0.0,-0.98847,1e-05,2.27431]
[1778817814507,44.29,80970.89,0.0,-0.98847,1e-05,2.27431]
[1778817814562,44.29,80970.89,0.0,-0.98847,1e-05,2.27431]
[1778817818759,44.29,80978.44,0.0,-0.9884,1e-05,2.28624]
[1778817819766,44.29,80972.08,0.0,-0.98846,1e-05,2.27619]
[1778817821879,44.29,80971.28,0.0,-0.98847,1e-05,2.27493]
[1778817822072,44.29,80971.28,0.0,-0.98847,1e-05,2.27493]
[1778817822111,44.29,80971.28,0.0,-0.98847,1e-05,2.27493]
[1778817822309,44.29,80971.28,0.0,-0.98847,1e-05,2.27493]
[1778817822348,44.29,80971.18,0.0,-0.98847,1e-05,2.27477]
[1778817824802,44.29,80964.6,0.0,-0.98853,1e-05,2.26442]
[1778817827823,44.29,80956.58,0.0,-0.9886,1e-05,2.25185]
[1778817831851,44.29,80954.26,0.0,-0.98862,1e-05,2.24822]
[1778817834461,44.29,80954.28,0.0,-0.98862,1e-05,2.24825]
[1778817834558,44.29,80954.28,0.0,-0.98862,1e-05,2.24825]
[1778817834872,44.29,80951.64,0.0,-0.98864,1e-05,2.24413]
[1778817836517,44.29,80951.64,0.0,-0.98864,1e-05,2.24413]
[1778817836560,44.29,80951.64,0.0,-0.98864,1e-05,2.24413]
[1778817845797,44.29,80955.01,0.0,-0.98861,1e-05,2.24939]
[1778817845808,44.29,80955.01,0.0,-0.98861,1e-05,2.24939]
[1778817846133,44.29,80955.01,0.0,-0.98861,1e-05,2.24939]
[1778817846308,44.29,80955.01,0.0,-0.98861,1e-05,2.24939]
[1778817846365,44.29,80956.99,0.0,-0.9886,1e-05,2.25249]
[1778817851991,44.29,80956.89,0.0,-0.9886,1e-05,2.25233]
[1778817855176,44.29,80956.66,0.0,-0.9886,1e-05,2.25197]
[1778817855313,44.29,80956.66,0.0,-0.9886,1e-05,2.25197]
[1778817855366,44.29,80956.66,0.0,-0.9886,1e-05,2.25197]
[1778817855563,44.29,80956.66,0.0,-0.9886,1e-05,2.25197]
[1778817855467,44.29,80956.48,0.0,-0.9886,1e-05,2.25169]
[1778817861058,44.29,80956.25,0.0,-0.9886,1e-05,2.25133]
[1778817866092,44.29,80960.93,0.0,-0.98856,1e-05,2.25866]
[1778817867241,44.29,80960.93,0.0,-0.98856,1e-05,2.25866]
[1778817867309,44.29,80960.93,0.0,-0.98856,1e-05,2.25866]
[1778817867477,44.29,80960.93,0.0,-0.98856,1e-05,2.25866]
[1778817867564,44.29,80960.93,0.0,-0.98856,1e-05,2.25866]
[1778817867578,44.29,80964.11,0.0,-0.98853,1e-05,2.26365]
[1778817873141,44.29,80964.82,0.0,-0.98853,1e-05,2.2632]
[1778817874651,44.29,80964.87,0.0,-0.98853,1e-05,2.26328]
[1778817874765,44.29,80964.87,0.0,-0.98853,1e-05,2.26328]
[1778817874812,44.29,80964.87,0.0,-0.98853,1e-05,2.26328]
[1778817875155,44.29,80965.28,0.0,-0.98853,1e-05,2.26393]
[1778817880191,44.29,80967.0,0.0,-0.98851,1e-05,2.26663]
[1778817882205,44.29,80973.54,0.0,-0.98845,1e-05,2.27693]
[1778817887240,44.29,80975.91,0.0,-0.98843,1e-05,2.28067]
[1778817888193,44.29,80975.91,0.0,-0.98843,1e-05,2.28067]
[1778817888309,44.29,80975.91,0.0,-0.98843,1e-05,2.28067]
[1778817888349,44.29,80975.91,0.0,-0.98843,1e-05,2.28067]
[1778817888559,44.29,80975.91,0.0,-0.98843,1e-05,2.28067]
[1778817888410,44.29,80975.99,0.0,-0.98843,1e-05,2.2808]
[1778817894289,44.29,80974.5,0.0,-0.98845,1e-05,2.27844]
[1778817899531,44.29,80975.53,0.0,-0.98844,1e-05,2.28007]
[1778817899560,44.29,80975.53,0.0,-0.98844,1e-05,2.28007]
[1778817899643,44.29,80976.2,0.0,-0.98843,1e-05,2.28113]
[1778817899809,44.29,80976.2,0.0,-0.98843,1e-05,2.28113]
[1778817900331,44.29,80976.68,0.0,-0.98843,1e-05,2.28189]
[1778817905367,44.29,80978.05,0.0,-0.98841,1e-05,2.28405]
[1778817908387,44.29,80981.63,0.0,-0.98838,1e-05,2.28972]
[1778817910401,44.29,80992.05,0.0,-0.98829,1e-05,2.30628]
[1778817912415,44.29,80993.53,0.0,-0.98827,1e-05,2.30864]
[1778817914994,44.29,80993.97,0.0,-0.98827,1e-05,2.30934]
[1778817915059,44.29,80993.97,0.0,-0.98827,1e-05,2.30934]
[1778817915063,44.29,80993.97,0.0,-0.98827,1e-05,2.30934]
[1778817915308,44.29,80993.97,0.0,-0.98827,1e-05,2.30934]
[1778817915436,44.29,80994.38,0.0,-0.98826,1e-05,2.31]
[1778817917450,44.29,80997.72,0.0,-0.98823,1e-05,2.31533]
[1778817919465,44.29,80997.87,0.0,-0.98823,1e-05,2.31557]
[1778817919519,44.29,80997.87,0.0,-0.98823,1e-05,2.31557]
[1778817919561,44.29,80997.87,0.0,-0.98823,1e-05,2.31557]
[1778817919620,44.29,80999.19,0.0,-0.98822,1e-05,2.31768]
[1778817922485,44.29,81002.53,0.0,-0.98819,1e-05,2.32303]
[1778817924499,44.29,81011.81,0.0,-0.9881,1e-05,2.33795]
[1778817925506,44.29,81014.84,0.0,-0.98808,1e-05,2.34283]
[1778817926513,44.29,81018.4,0.0,-0.98804,1e-05,2.34858]
[1778817931548,44.29,81022.86,0.0,-0.98801,1e-05,2.3542]
[1778817933497,44.29,81022.64,0.0,-0.98801,1e-05,2.35385]
[1778817933508,44.29,81022.64,0.0,-0.98801,1e-05,2.35385]
[1778817933571,44.29,81022.64,0.0,-0.98801,1e-05,2.35385]
[1778817933598,44.29,81021.68,0.0,-0.98802,1e-05,2.35229]
[1778817938598,44.29,81023.83,0.0,-0.988,1e-05,2.35578]
[1778817939605,44.29,81019.68,0.0,-0.98804,1e-05,2.34906]
[1778817942342,44.29,81017.42,0.0,-0.98806,1e-05,2.3454]
[1778817942427,44.29,81017.42,0.0,-0.98806,1e-05,2.3454]
[1778817942567,44.29,81017.42,0.0,-0.98806,1e-05,2.3454]
[1778817942626,44.29,81017.5,0.0,-0.98806,1e-05,2.34553]
[1778817943633,44.29,81023.51,0.0,-0.988,1e-05,2.35526]
[1778817944640,44.29,81028.63,0.0,-0.98795,1e-05,2.36357]
[1778817945453,44.29,81028.63,0.0,-0.98795,1e-05,2.36357]
[1778817945505,44.29,81028.63,0.0,-0.98795,1e-05,2.36357]
[1778817945581,44.29,81028.63,0.0,-0.98795,1e-05,2.36357]
[1778817945647,44.29,81029.34,0.0,-0.98795,1e-05,2.36472]
[1778817949469,44.29,81030.72,0.0,-0.98793,1e-05,2.36697]
[1778817949562,44.29,81030.72,0.0,-0.98793,1e-05,2.36697]
[1778817951390,44.29,81031.84,0.0,-0.98792,1e-05,2.36879]
[1778817951560,44.29,81031.84,0.0,-0.98792,1e-05,2.36879]
[1778817951689,44.29,81031.18,0.0,-0.98793,1e-05,2.36772]
[1778817955717,44.29,81038.48,0.0,-0.98786,1e-05,2.37962]
[1778817958254,44.29,81038.28,0.0,-0.98786,1e-05,2.37929]
[1778817958309,44.29,81038.28,0.0,-0.98786,1e-05,2.37929]
[1778817959913,44.29,81039.98,0.0,-0.98785,1e-05,2.38207]
[1778817960016,44.29,81048.84,0.0,-0.98776,1e-05,2.3966]
[1778817960818,44.29,81070.7,0.0,-0.98755,1e-05,2.43273]
[1778817961769,44.29,81065.14,0.0,-0.98761,1e-05,2.4235]
[1778817963754,44.29,81064.42,0.0,-0.98761,1e-05,2.42231]
[1778817966804,44.29,81056.52,0.0,-0.98769,1e-05,2.40924]
[1778817967811,44.29,81055.13,0.0,-0.9877,1e-05,2.40695]
[1778817977882,44.29,81054.29,0.0,-0.98771,1e-05,2.40557]
[1778817979902,44.29,81064.93,0.0,-0.98761,1e-05,2.42315]
[1778817980909,44.29,81066.01,0.0,-0.9876,1e-05,2.42494]
[1778817982923,44.29,81069.33,0.0,-0.98757,1e-05,2.43045]
[1778817984024,44.29,81069.33,0.0,-0.98757,1e-05,2.43045]
[1778817984060,44.29,81069.33,0.0,-0.98757,1e-05,2.43045]
[1778817984252,44.29,81069.33,0.0,-0.98757,1e-05,2.43045]
[1778817984309,44.29,81069.33,0.0,-0.98757,1e-05,2.43045]
[1778817984353,44.29,81068.9,0.0,-0.98757,1e-05,2.42974]
[1778817985944,44.29,81073.31,0.0,-0.98753,1e-05,2.43708]
[1778817990533,44.29,81074.09,0.0,-0.98752,1e-05,2.43837]
[1778817990558,44.29,81074.09,0.0,-0.98752,1e-05,2.43837]
[1778817994363,44.29,81067.87,0.0,-0.98759,1e-05,2.4264]
[1778817994367,44.29,81067.87,0.0,-0.98759,1e-05,2.4264]
[1778817994561,44.29,81067.87,0.0,-0.98759,1e-05,2.4264]
[1778817994568,44.29,81068.31,0.0,-0.98759,1e-05,2.42713]
[1778817997021,44.29,81074.31,0.0,-0.98753,1e-05,2.4371]
[1778817998485,44.29,81074.31,0.0,-0.98753,1e-05,2.4371]
[1778817998560,44.29,81074.31,0.0,-0.98753,1e-05,2.4371]
[1778817998600,44.29,81074.31,0.0,-0.98753,1e-05,2.4371]
[1778817998703,44.29,81072.91,0.0,-0.98754,1e-05,2.43477]
[1778817998809,44.29,81072.91,0.0,-0.98754,1e-05,2.43477]
[1778818001050,44.29,81061.15,0.0,-0.98765,1e-05,2.41526]
[1778818002057,44.29,81057.86,0.0,-0.98769,1e-05,2.40983]
[1778818004060,44.29,81056.95,0.0,-0.98769,1e-05,2.40833]
[1778818004309,44.29,81056.95,0.0,-0.98769,1e-05,2.40833]
[1778818010113,44.29,81061.74,0.0,-0.98765,1e-05,2.41624]
[1778818011120,44.29,81065.13,0.0,-0.98762,1e-05,2.42185]
[1778818012533,44.29,81065.13,0.0,-0.98762,1e-05,2.42185]
[1778818012561,44.29,81065.13,0.0,-0.98762,1e-05,2.42185]
[1778818012810,44.29,81065.49,0.0,-0.98761,1e-05,2.42245]
[1778818013058,44.29,81065.49,0.0,-0.98761,1e-05,2.42245]
[1778818013134,44.29,81065.27,0.0,-0.98761,1e-05,2.42208]
[1778818018169,44.29,81066.43,0.0,-0.9876,1e-05,2.42401]
[1778818021996,44.29,81066.1,0.0,-0.9876,1e-05,2.42382]
[1778818022064,44.29,81066.1,0.0,-0.9876,1e-05,2.42382]
[1778818028239,44.29,81063.0,0.0,-0.98763,1e-05,2.41935]
[1778818033274,44.29,81063.24,0.0,-0.98762,1e-05,2.42044]
[1778818036819,44.29,81063.4,0.0,-0.98762,1e-05,2.42098]
[1778818037063,44.29,81063.4,0.0,-0.98762,1e-05,2.42098]
[1778818037169,44.29,81063.4,0.0,-0.98762,1e-05,2.42098]
[1778818037309,44.29,81063.4,0.0,-0.98762,1e-05,2.42098]
[1778818037349,44.29,81063.4,0.0,-0.98762,1e-05,2.42125]
[1778818043344,44.3,81063.45,0.0,-0.98761,1e-05,2.42214]
[1778818046365,44.3,81060.19,0.0,-0.98764,1e-05,2.41714]
[1778818047370,44.3,81060.19,0.0,-0.98764,1e-05,2.41714]
[1778818047567,44.3,81060.19,0.0,-0.98764,1e-05,2.41714]
[1778818047594,44.3,81065.61,0.0,-0.98759,1e-05,2.42626]
[1778818048379,44.3,81069.83,0.0,-0.98755,1e-05,2.43327]
[1778818052610,44.3,81070.15,0.0,-0.98755,1e-05,2.43252]
[1778818052711,44.3,81069.36,0.0,-0.98756,1e-05,2.43145]
[1778818052810,44.3,81069.36,0.0,-0.98756,1e-05,2.43145]
[1778818056382,44.3,81068.4,0.0,-0.98757,1e-05,2.43011]
[1778818056566,44.3,81068.4,0.0,-0.98757,1e-05,2.43011]
[1778818062477,44.31,81066.61,0.0,-0.98758,1e-05,2.42805]
[1778818063229,44.31,81066.61,0.0,-0.98758,1e-05,2.42805]
[1778818063308,44.31,81066.61,0.0,-0.98758,1e-05,2.42805]
[1778818063460,44.31,81066.61,0.0,-0.98758,1e-05,2.42805]
[1778818063561,44.31,81066.61,0.0,-0.98758,1e-05,2.42805]
[1778818063662,44.31,81066.39,0.0,-0.98758,1e-05,2.42796]
[1778818069526,44.31,81067.35,0.0,-0.98756,1e-05,2.43026]
[1778818071524,44.31,81068.49,0.0,-0.98755,1e-05,2.43229]
[1778818071561,44.31,81068.49,0.0,-0.98755,1e-05,2.43229]
[1778818080398,44.31,81069.47,0.0,-0.98754,1e-05,2.43473]
[1778818080560,44.31,81069.47,0.0,-0.98754,1e-05,2.43473]
[1778818081589,44.31,81069.57,0.0,-0.98753,1e-05,2.43556]
[1778818081808,44.31,81069.57,0.0,-0.98753,1e-05,2.43556]
[1778818081690,44.31,81075.91,0.0,-0.98747,1e-05,2.44627]
[1778818083030,44.31,81073.51,0.0,-0.98749,1e-05,2.44226]
[1778818083058,44.31,81073.51,0.0,-0.98749,1e-05,2.44226]
[1778818084631,44.32,81069.33,0.0,-0.98753,1e-05,2.43554]
[1778818085168,44.32,81069.33,0.0,-0.98753,1e-05,2.43554]
[1778818085309,44.32,81069.33,0.0,-0.98753,1e-05,2.43554]
[1778818085638,44.32,81069.13,0.0,-0.98754,1e-05,2.43534]
[1778818088186,44.32,81068.85,0.0,-0.98754,1e-05,2.43501]
[1778818088309,44.32,81068.85,0.0,-0.98754,1e-05,2.43501]
[1778818093695,44.32,81068.61,0.0,-0.98753,1e-05,2.43555]
[1778818095102,44.32,81068.46,0.0,-0.98753,1e-05,2.43543]
[1778818095308,44.32,81068.46,0.0,-0.98753,1e-05,2.43543]
[1778818095627,44.32,81068.46,0.0,-0.98753,1e-05,2.43543]
[1778818095809,44.32,81068.46,0.0,-0.98753,1e-05,2.43543]
[1778818095709,44.32,81068.26,0.0,-0.98754,1e-05,2.43524]
[1778818098730,44.32,81063.88,0.0,-0.98758,1e-05,2.42837]
[1778818098853,44.32,81063.88,0.0,-0.98758,1e-05,2.42837]
[1778818099059,44.32,81063.88,0.0,-0.98758,1e-05,2.42837]
[1778818099737,44.32,81063.59,0.0,-0.98758,1e-05,2.42789]
[1778818102720,44.32,81063.11,0.0,-0.98758,1e-05,2.42739]
[1778818102809,44.32,81063.11,0.0,-0.98758,1e-05,2.42739]
[1778818108800,44.33,81062.46,0.0,-0.98758,1e-05,2.42734]
[1778818113835,44.33,81062.56,0.0,-0.98758,1e-05,2.4266]
[1778818118870,44.33,81063.1,0.0,-0.98757,1e-05,2.42819]
[1778818122403,44.33,81063.23,0.0,-0.98757,1e-05,2.42854]
[1778818122560,44.33,81063.23,0.0,-0.98757,1e-05,2.42854]
[1778818123417,44.33,81064.89,0.0,-0.98756,1e-05,2.43156]
[1778818123560,44.33,81064.89,0.0,-0.98756,1e-05,2.43156]
[1778818123620,44.33,81067.23,0.0,-0.98753,1e-05,2.43557]
[1778818124912,44.33,81063.98,0.0,-0.98756,1e-05,2.4304]
[1778818129073,44.34,81063.82,0.0,-0.98756,1e-05,2.43039]
[1778818129309,44.34,81063.82,0.0,-0.98756,1e-05,2.43039]
[1778818131748,44.34,81061.46,0.0,-0.98758,1e-05,2.42673]
[1778818131809,44.34,81061.46,0.0,-0.98758,1e-05,2.42673]
[1778818132871,44.34,81061.9,0.0,-0.98758,1e-05,2.42746]
[1778818133058,44.34,81063.04,0.0,-0.98757,1e-05,2.42935]
[1778818133112,44.34,81061.94,0.0,-0.98758,1e-05,2.42765]
[1778818141648,44.34,81061.82,0.0,-0.98758,1e-05,2.42808]
[1778818141811,44.34,81061.82,0.0,-0.98758,1e-05,2.42808]
[1778818147069,44.34,81060.21,0.0,-0.98758,1e-05,2.42654]
[1778818149489,44.34,81060.1,0.0,-0.98758,1e-05,2.42648]
[1778818149561,44.34,81060.1,0.0,-0.98758,1e-05,2.42648]
[1778818150604,44.34,81059.89,0.0,-0.98759,1e-05,2.42627]
[1778818150808,44.34,81059.89,0.0,-0.98759,1e-05,2.42627]
[1778818150660,44.34,81060.0,0.0,-0.98758,1e-05,2.42658]
[1778818157139,44.35,81061.79,0.0,-0.98756,1e-05,2.43045]
[1778818161691,44.35,81061.86,0.0,-0.98756,1e-05,2.43095]
[1778818161776,44.35,81061.86,0.0,-0.98756,1e-05,2.43095]
[1778818162174,44.35,81055.57,0.0,-0.98762,1e-05,2.42079]
[1778818163181,44.35,81051.57,0.0,-0.98766,1e-05,2.41418]
[1778818164188,44.35,81042.67,0.0,-0.98774,1e-05,2.39952]
[1778818165722,44.35,81042.67,0.0,-0.98774,1e-05,2.39952]
[1778818165809,44.35,81042.67,0.0,-0.98774,1e-05,2.39952]
[1778818165823,44.35,81040.24,0.0,-0.98776,1e-05,2.39553]
[1778818166600,44.35,81040.24,0.0,-0.98776,1e-05,2.39553]
[1778818166807,44.35,81040.24,0.0,-0.98776,1e-05,2.39553]
[1778818166908,44.35,81040.02,0.0,-0.98777,1e-05,2.39517]
[1778818172244,44.35,81040.06,0.0,-0.98777,1e-05,2.39361]
[1778818174961,44.35,81040.71,0.0,-0.98777,1e-05,2.39468]
[1778818175060,44.35,81040.71,0.0,-0.98777,1e-05,2.39468]
[1778818180301,44.35,81040.02,0.0,-0.98777,1e-05,2.39355]
[1778818180309,44.35,81040.02,0.0,-0.98777,1e-05,2.39355]
[1778818180403,44.35,81038.16,0.0,-0.98779,1e-05,2.3905]
[1778818186342,44.35,81040.03,0.0,-0.98777,1e-05,2.39412]
[1778818187808,44.35,81040.03,0.0,-0.98777,1e-05,2.39412]
[1778818189007,44.35,81040.1,0.0,-0.98777,1e-05,2.39461]
[1778818189060,44.35,81040.1,0.0,-0.98777,1e-05,2.39461]
[1778818189109,44.35,81040.1,0.0,-0.98777,1e-05,2.39479]
[1778818194398,44.36,81035.4,0.0,-0.98781,1e-05,2.38798]
[1778818199434,44.36,81035.31,0.0,-0.98781,1e-05,2.38802]
[1778818200838,44.36,81035.31,0.0,-0.98781,1e-05,2.38802]
[1778818201063,44.36,81035.56,0.0,-0.9878,1e-05,2.38843]
[1778818201448,44.36,81042.2,0.0,-0.98774,1e-05,2.39932]
[1778818203462,44.36,81043.77,0.0,-0.98772,1e-05,2.40223]
[1778818208497,44.36,81046.66,0.0,-0.98769,1e-05,2.40781]
[1778818209140,44.36,81046.66,0.0,-0.98769,1e-05,2.40781]
[1778818209248,44.36,81046.66,0.0,-0.98769,1e-05,2.40781]
[1778818209504,44.36,81046.16,0.0,-0.98769,1e-05,2.40714]
[1778818211737,44.36,81050.58,0.0,-0.98765,1e-05,2.41475]
[1778818213812,44.36,81050.94,0.0,-0.98765,1e-05,2.41548]
[1778818213815,44.36,81054.54,0.0,-0.98761,1e-05,2.42158]
[1778818213976,44.36,81054.54,0.0,-0.98761,1e-05,2.42158]
[1778818214059,44.36,81054.54,0.0,-0.98761,1e-05,2.42158]
[1778818214539,44.36,81055.23,0.0,-0.9876,1e-05,2.42272]
[1778818215808,44.36,81055.23,0.0,-0.9876,1e-05,2.42272]
[1778818220581,44.37,81058.64,0.0,-0.98757,1e-05,2.42912]
[1778818224905,44.37,81058.78,0.0,-0.98756,1e-05,2.42969]
[1778818225064,44.37,81058.78,0.0,-0.98756,1e-05,2.42969]
[1778818225616,44.37,81058.82,0.0,-0.98756,1e-05,2.42997]
[1778818226292,44.37,81058.82,0.0,-0.98756,1e-05,2.42997]
[1778818226308,44.37,81058.82,0.0,-0.98756,1e-05,2.42997]
[1778818231658,44.37,81060.98,0.0,-0.98755,1e-05,2.43256]
[1778818232084,44.37,81060.98,0.0,-0.98755,1e-05,2.43256]
[1778818232307,44.37,81060.98,0.0,-0.98755,1e-05,2.43256]
[1778818233715,44.37,81060.55,0.0,-0.98755,1e-05,2.43195]
[1778818233808,44.37,81060.55,0.0,-0.98755,1e-05,2.43195]
[1778818233816,44.37,81059.97,0.0,-0.98755,1e-05,2.43108]
[1778818238340,44.37,81061.82,0.0,-0.98753,1e-05,2.43458]
[1778818238570,44.37,81061.82,0.0,-0.98753,1e-05,2.43458]
[1778818243742,44.38,81061.5,0.0,-0.98753,1e-05,2.43468]
[1778818248170,44.38,81060.13,0.0,-0.98754,1e-05,2.43273]
[1778818248307,44.38,81060.13,0.0,-0.98754,1e-05,2.43273]
[1778818248777,44.38,81061.64,0.0,-0.98753,1e-05,2.43546]
[1778818249445,44.38,81061.64,0.0,-0.98753,1e-05,2.43546]
[1778818249560,44.38,81061.64,0.0,-0.98753,1e-05,2.43546]
[1778818254341,44.38,81062.45,0.0,-0.98752,1e-05,2.43734]
[1778818254565,44.38,81062.45,0.0,-0.98752,1e-05,2.43734]
[1778818259854,44.38,81065.97,0.0,-0.98748,1e-05,2.44395]
[1778818261451,44.38,81066.52,0.0,-0.98747,1e-05,2.44497]
[1778818261559,44.38,81066.52,0.0,-0.98747,1e-05,2.44497]
[1778818261868,44.38,81065.53,0.0,-0.98748,1e-05,2.44342]
[1778818263396,44.38,81063.65,0.0,-0.9875,1e-05,2.44039]
[1778818263561,44.38,81063.65,0.0,-0.9875,1e-05,2.44039]
[1778818265896,44.39,81059.93,0.0,-0.98753,1e-05,2.43453]
[1778818269993,44.39,81058.26,0.0,-0.98755,1e-05,2.43211]
[1778818270059,44.39,81057.97,0.0,-0.98755,1e-05,2.43175]
[1778818270932,44.39,81057.9,0.0,-0.98755,1e-05,2.43176]
[1778818271067,44.39,81057.9,0.0,-0.98755,1e-05,2.43176]
[1778818271310,44.39,81057.9,0.0,-0.98755,1e-05,2.43176]
[1778818276975,44.39,81057.29,0.0,-0.98755,1e-05,2.43146]
[1778818282010,44.39,81057.74,0.0,-0.98754,1e-05,2.43277]
[1778818287474,44.39,81056.31,0.0,-0.98755,1e-05,2.43084]
[1778818287559,44.39,81056.31,0.0,-0.98755,1e-05,2.43084]
[1778818287575,44.39,81055.54,0.0,-0.98756,1e-05,2.42967]
[1778818288917,44.39,81055.54,0.0,-0.98756,1e-05,2.42967]
[1778818289018,44.39,81049.23,0.0,-0.98762,1e-05,2.41934]
[1778818289059,44.39,81049.23,0.0,-0.98762,1e-05,2.41934]
[1778818295101,44.4,81048.19,0.0,-0.98763,1e-05,2.41679]
[1778818296519,44.4,81048.19,0.0,-0.98763,1e-05,2.41679]
[1778818296561,44.4,81048.19,0.0,-0.98763,1e-05,2.41679]
[1778818296571,44.4,81042.99,0.0,-0.98768,1e-05,2.40835]
[1778818297115,44.4,81038.8,0.0,-0.98772,1e-05,2.40146]
[1778818298530,44.4,81038.8,0.0,-0.98772,1e-05,2.40146]
[1778818298567,44.4,81038.8,0.0,-0.98772,1e-05,2.40146]
[1778818304164,44.4,81038.48,0.0,-0.98772,1e-05,2.4019]
[1778818306298,44.4,81038.29,0.0,-0.98772,1e-05,2.40175]
[1778818306307,44.4,81038.29,0.0,-0.98772,1e-05,2.40175]
[1778818306532,44.4,81037.66,0.0,-0.98773,1e-05,2.40088]
[1778818308002,44.4,81037.66,0.0,-0.98773,1e-05,2.40088]
[1778818308059,44.4,81037.66,0.0,-0.98773,1e-05,2.40088]
[1778818312046,44.4,81037.43,0.0,-0.98773,1e-05,2.40116]
[1778818312063,44.4,81037.43,0.0,-0.98773,1e-05,2.40116]
[1778818312220,44.41,81037.9,0.0,-0.98772,1e-05,2.40225]
[1778818319269,44.41,81037.37,0.0,-0.98772,1e-05,2.40251]
[1778818320276,44.41,81035.3,0.0,-0.98774,1e-05,2.39911]
[1778818321375,44.41,81035.3,0.0,-0.98774,1e-05,2.39911]
[1778818321565,44.41,81035.3,0.0,-0.98774,1e-05,2.39911]
[1778818322292,44.41,81031.28,0.0,-0.98777,1e-05,2.39285]
[1778818323781,44.41,81031.28,0.0,-0.98777,1e-05,2.39285]
[1778818323811,44.41,81031.28,0.0,-0.98777,1e-05,2.39285]
[1778818323882,44.41,81024.77,0.0,-0.98783,1e-05,2.38239]
[1778818324529,44.41,81024.77,0.0,-0.98783,1e-05,2.38239]
[1778818324564,44.41,81024.77,0.0,-0.98783,1e-05,2.38239]
[1778818331354,44.42,81023.95,0.0,-0.98784,1e-05,2.38203]
[1778818335382,44.42,81021.21,0.0,-0.98786,1e-05,2.37835]
[1778818337060,44.42,81021.21,0.0,-0.98786,1e-05,2.37835]
[1778818337096,44.42,81019.88,0.0,-0.98787,1e-05,2.37618]
[1778818337308,44.42,81019.88,0.0,-0.98787,1e-05,2.37618]
[1778818337528,44.42,81020.23,0.0,-0.98787,1e-05,2.37675]
[1778818339081,44.42,81020.23,0.0,-0.98787,1e-05,2.37675]
[1778818339309,44.42,81019.72,0.0,-0.98787,1e-05,2.37592]
[1778818344493,44.42,81021.15,0.0,-0.98785,1e-05,2.37911]
[1778818344565,44.42,81021.15,0.0,-0.98785,1e-05,2.37911]
[1778818344711,44.42,81021.02,0.0,-0.98785,1e-05,2.37911]
[1778818348474,44.42,81024.58,0.0,-0.98781,1e-05,2.38577]
[1778818350488,44.43,81027.48,0.0,-0.98778,1e-05,2.39092]
[1778818351171,44.43,81027.48,0.0,-0.98778,1e-05,2.39092]
[1778818351309,44.43,81027.48,0.0,-0.98778,1e-05,2.39092]
[1778818355104,44.43,81031.31,0.0,-0.98775,1e-05,2.39654]
[1778818356041,44.43,81031.31,0.0,-0.98775,1e-05,2.39654]
[1778818356060,44.43,81031.31,0.0,-0.98775,1e-05,2.39654]
[1778818357808,44.43,81032.42,0.0,-0.98774,1e-05,2.39855]
[1778818357909,44.43,81031.87,0.0,-0.98774,1e-05,2.39783]
[1778818363121,44.43,81034.02,0.0,-0.98772,1e-05,2.40208]
[1778818363309,44.43,81032.83,0.0,-0.98773,1e-05,2.4003]
[1778818368301,44.44,81031.45,0.0,-0.98774,1e-05,2.39875]
[1778818368310,44.44,81031.45,0.0,-0.98774,1e-05,2.39875]
[1778818373649,44.44,81026.46,0.0,-0.98778,1e-05,2.39152]
[1778818375517,44.44,81025.73,0.0,-0.98778,1e-05,2.39052]
[1778818375574,44.44,81025.73,0.0,-0.98778,1e-05,2.39052]
[1778818375810,44.44,81025.73,0.0,-0.98778,1e-05,2.39052]
[1778818375990,44.44,81025.73,0.0,-0.98778,1e-05,2.39052]
[1778818376058,44.44,81025.73,0.0,-0.98778,1e-05,2.39052]
[1778818376040,44.44,81025.44,0.0,-0.98778,1e-05,2.39045]
[1778818380698,44.45,81014.55,0.0,-0.98788,1e-05,2.37347]
[1778818381705,44.45,81011.91,0.0,-0.98791,1e-05,2.36941]
[1778818382712,44.45,81006.23,0.0,-0.98796,1e-05,2.3602]
[1778818384146,44.45,81006.23,0.0,-0.98796,1e-05,2.3602]
[1778818384310,44.45,81005.26,0.0,-0.98797,1e-05,2.35888]
[1778818389769,44.45,80998.97,0.0,-0.98802,1e-05,2.35021]
[1778818390776,44.45,80994.76,0.0,-0.98806,1e-05,2.34343]
[1778818392790,44.45,80984.3,0.0,-0.98815,1e-05,2.32664]
[1778818393797,44.45,80981.21,0.0,-0.98818,1e-05,2.32169]
[1778818397821,44.45,80980.24,0.0,-0.98819,1e-05,2.32014]
[1778818398060,44.45,80980.24,0.0,-0.98819,1e-05,2.32014]
[1778818398627,44.45,80980.16,0.0,-0.98819,1e-05,2.32002]
[1778818398807,44.45,80980.16,0.0,-0.98819,1e-05,2.32002]
[1778818398832,44.45,80980.17,0.0,-0.98819,1e-05,2.32003]
[1778818400846,44.45,80985.8,0.0,-0.98814,1e-05,2.32904]
[1778818403869,44.45,80995.46,0.0,-0.98805,1e-05,2.34513]
[1778818405883,44.46,80995.98,0.0,-0.98804,1e-05,2.34651]
[1778818406956,44.46,80995.98,0.0,-0.98804,1e-05,2.34651]
[1778818407058,44.46,80995.98,0.0,-0.98804,1e-05,2.34651]
[1778818412932,44.46,80996.99,0.0,-0.98803,1e-05,2.34837]
[1778818417916,44.47,80997.86,0.0,-0.98801,1e-05,2.35083]
[1778818418059,44.47,80997.86,0.0,-0.98801,1e-05,2.35083]
[1778818419195,44.47,80998.05,0.0,-0.98801,1e-05,2.35166]
[1778818419311,44.47,80998.05,0.0,-0.98801,1e-05,2.35166]
[1778818419981,44.47,81000.22,0.0,-0.98798,1e-05,2.35543]
[1778818420988,44.47,81004.54,0.0,-0.98794,1e-05,2.36268]
[1778818422134,44.47,81004.54,0.0,-0.98794,1e-05,2.36268]
[1778818422309,44.47,81002.96,0.0,-0.98796,1e-05,2.36037]
[1778818425436,44.48,81006.18,0.0,-0.98792,1e-05,2.36654]
[1778818425562,44.48,81006.18,0.0,-0.98792,1e-05,2.36654]
[1778818426024,44.48,81003.98,0.0,-0.98794,1e-05,2.36298]
[1778818426882,44.48,81003.98,0.0,-0.98794,1e-05,2.36298]
[1778818427059,44.48,81003.98,0.0,-0.98794,1e-05,2.36298]
[1778818433073,44.48,81004.19,0.0,-0.98793,1e-05,2.3645]
[1778818435170,44.48,81004.08,0.0,-0.98793,1e-05,2.36456]
[1778818435312,44.48,81003.06,0.0,-0.98794,1e-05,2.36314]
[1778818435761,44.48,81003.06,0.0,-0.98794,1e-05,2.36314]
[1778818435809,44.48,81003.06,0.0,-0.98794,1e-05,2.36314]
[1778818436094,44.48,81006.43,0.0,-0.98791,1e-05,2.36884]
[1778818439773,44.48,81007.47,0.0,-0.98789,1e-05,2.37119]
[1778818439808,44.48,81007.47,0.0,-0.98789,1e-05,2.37119]
[1778818445160,44.49,81011.63,0.0,-0.98785,1e-05,2.37902]
[1778818445254,44.49,81011.63,0.0,-0.98785,1e-05,2.37902]
[1778818445308,44.49,81011.63,0.0,-0.98785,1e-05,2.37902]
[1778818445581,44.49,81011.63,0.0,-0.98785,1e-05,2.37902]
[1778818445808,44.49,81011.63,0.0,-0.98785,1e-05,2.37902]
[1778818449188,44.49,81011.67,0.0,-0.98784,1e-05,2.37992]
[1778818455230,44.49,81008.45,0.0,-0.98787,1e-05,2.37552]
[1778818456272,44.49,81008.45,0.0,-0.98787,1e-05,2.37552]
[1778818456309,44.49,81008.45,0.0,-0.98787,1e-05,2.37552]
[1778818461064,44.49,81006.57,0.0,-0.98789,1e-05,2.37247]
[1778818461165,44.49,81006.64,0.0,-0.98789,1e-05,2.37258]
[1778818461309,44.49,81006.64,0.0,-0.98789,1e-05,2.37258]
[1778818468322,44.49,81006.71,0.0,-0.98788,1e-05,2.3727]
[1778818470270,44.49,81005.88,0.0,-0.98789,1e-05,2.37135]
[1778818470309,44.49,81005.88,0.0,-0.98789,1e-05,2.37135]
[1778818475372,44.5,81007.59,0.0,-0.98788,1e-05,2.37295]
[1778818480409,44.5,81006.39,0.0,-0.98789,1e-05,2.37143]
[1778818483093,44.5,81006.82,0.0,-0.98789,1e-05,2.37213]
[1778818483309,44.5,81007.74,0.0,-0.98788,1e-05,2.37406]
[1778818484099,44.5,81007.74,0.0,-0.98788,1e-05,2.37406]
[1778818484158,44.5,81007.51,0.0,-0.98788,1e-05,2.3739]
[1778818484308,44.5,81007.51,0.0,-0.98788,1e-05,2.3739]
[1778818484437,44.5,81011.01,0.0,-0.98784,1e-05,2.37959]
[1778818489472,44.5,81015.04,0.0,-0.9878,1e-05,2.38716]
[1778818490333,44.5,81015.04,0.0,-0.9878,1e-05,2.38716]
[1778818490564,44.5,81015.04,0.0,-0.9878,1e-05,2.38716]
[1778818496522,44.51,81015.62,0.0,-0.98779,1e-05,2.38952]
[1778818499734,44.51,81017.13,0.0,-0.98777,1e-05,2.3924]
[1778818499809,44.51,81017.13,0.0,-0.98777,1e-05,2.3924]
[1778818500842,44.51,81016.93,0.0,-0.98777,1e-05,2.39228]
[1778818501059,44.51,81016.93,0.0,-0.98777,1e-05,2.39228]
[1778818501160,44.51,81017.07,0.0,-0.98777,1e-05,2.39292]
[1778818506592,44.52,81017.65,0.0,-0.98775,1e-05,2.3949]
[1778818510579,44.52,81016.34,0.0,-0.98776,1e-05,2.39337]
[1778818510810,44.52,81016.34,0.0,-0.98776,1e-05,2.39337]
[1778818521045,44.52,81014.13,0.0,-0.98778,1e-05,2.38997]
[1778818521060,44.52,81014.13,0.0,-0.98778,1e-05,2.38997]
[1778818521146,44.53,81017.75,0.0,-0.98774,1e-05,2.39778]
[1778818523060,44.53,81020.83,0.0,-0.98771,1e-05,2.40283]
[1778818523085,44.53,81024.77,0.0,-0.98767,1e-05,2.40948]
[1778818523308,44.53,81024.77,0.0,-0.98767,1e-05,2.40948]
[1778818524107,44.53,81024.77,0.0,-0.98767,1e-05,2.40948]
[1778818524309,44.53,81027.41,0.0,-0.98764,1e-05,2.41417]
[1778818527739,44.53,81031.7,0.0,-0.9876,1e-05,2.42173]
[1778818529280,44.53,81031.7,0.0,-0.9876,1e-05,2.42173]
[1778818529310,44.53,81031.3,0.0,-0.9876,1e-05,2.42122]
[1778818529753,44.53,81029.55,0.0,-0.98762,1e-05,2.41849]
[1778818530552,44.53,81029.55,0.0,-0.98762,1e-05,2.41849]
[1778818530559,44.53,81029.55,0.0,-0.98762,1e-05,2.41849]
[1778818535796,44.53,81031.01,0.0,-0.98761,1e-05,2.4202]
[1778818540116,44.54,81031.52,0.0,-0.9876,1e-05,2.4215]
[1778818540309,44.54,81031.52,0.0,-0.9876,1e-05,2.4215]
[1778818541147,44.54,81031.55,0.0,-0.9876,1e-05,2.42184]
[1778818541160,44.54,81031.69,0.0,-0.98759,1e-05,2.42222]
[1778818546848,44.54,81033.44,0.0,-0.98757,1e-05,2.42567]
[1778818547057,44.54,81033.44,0.0,-0.98757,1e-05,2.42567]
[1778818554929,44.54,81029.44,0.0,-0.9876,1e-05,2.42041]
[1778818555872,44.54,81029.44,0.0,-0.9876,1e-05,2.42041]
[1778818556059,44.54,81029.44,0.0,-0.9876,1e-05,2.42041]
[1778818557135,44.55,81030.33,0.0,-0.98759,1e-05,2.42217]
[1778818557309,44.55,81030.33,0.0,-0.98759,1e-05,2.42217]
[1778818557163,44.55,81030.24,0.0,-0.98759,1e-05,2.42217]
[1778818560971,44.55,81038.4,0.0,-0.98751,1e-05,2.4361]
[1778818561488,44.55,81038.4,0.0,-0.98751,1e-05,2.4361]
[1778818561580,44.55,81038.4,0.0,-0.98751,1e-05,2.4361]
[1778818561978,44.55,81041.13,0.0,-0.98749,1e-05,2.44074]
[1778818567013,44.55,81041.13,0.0,-0.98748,1e-05,2.44131]
[1778818572048,44.55,81045.76,0.0,-0.98743,1e-05,2.44957]
[1778818574615,44.55,81046.74,0.0,-0.98742,1e-05,2.45142]
[1778818574808,44.55,81046.74,0.0,-0.98742,1e-05,2.45142]
[1778818576121,44.55,81047.8,0.0,-0.98741,1e-05,2.45328]
[1778818576308,44.55,81047.8,0.0,-0.98741,1e-05,2.45328]
[1778818576161,44.55,81047.76,0.0,-0.98741,1e-05,2.45341]
[1778818579097,44.55,81051.75,0.0,-0.98737,1e-05,2.46026]
[1778818579633,44.55,81051.75,0.0,-0.98737,1e-05,2.46026]
[1778818579810,44.55,81051.75,0.0,-0.98737,1e-05,2.46026]
[1778818585140,44.56,81051.0,0.0,-0.98738,1e-05,2.45953]
[1778818591182,44.56,81051.91,0.0,-0.98737,1e-05,2.46]
[1778818592988,44.56,81051.91,0.0,-0.98737,1e-05,2.46]
[1778818593059,44.56,81051.91,0.0,-0.98737,1e-05,2.46]
[1778818594445,44.56,81051.18,0.0,-0.98738,1e-05,2.45901]
[1778818594561,44.56,81051.18,0.0,-0.98738,1e-05,2.45901]
[1778818595210,44.56,81050.88,0.0,-0.98738,1e-05,2.45858]
[1778818600245,44.56,81052.14,0.0,-0.98737,1e-05,2.46102]
[1778818602191,44.56,81052.32,0.0,-0.98736,1e-05,2.46138]
[1778818602308,44.56,81052.32,0.0,-0.98736,1e-05,2.46138]
[1778818608301,44.56,81049.77,0.0,-0.98739,1e-05,2.45754]
[1778818613359,44.56,81049.55,0.0,-0.98739,1e-05,2.45741]
[1778818613577,44.56,81046.32,0.0,-0.98742,1e-05,2.45209]
[1778818615312,44.56,81044.35,0.0,-0.98744,1e-05,2.44881]
[1778818615350,44.56,81044.58,0.0,-0.98743,1e-05,2.44919]
[1778818615573,44.56,81044.58,0.0,-0.98743,1e-05,2.44919]
[1778818618378,44.56,81044.41,0.0,-0.98744,1e-05,2.44906]
[1778818618566,44.56,81043.66,0.0,-0.98744,1e-05,2.44789]
[1778818623235,44.56,81041.46,0.0,-0.98746,1e-05,2.44448]
[1778818623308,44.56,81041.46,0.0,-0.98746,1e-05,2.44448]
[1778818625229,44.57,81037.03,0.0,-0.9875,1e-05,2.4373]
[1778818625309,44.57,81037.03,0.0,-0.9875,1e-05,2.4373]
[1778818625385,44.57,81036.15,0.0,-0.98751,1e-05,2.43594]
[1778818630455,44.57,81032.82,0.0,-0.98754,1e-05,2.43043]
[1778818633477,44.57,81019.99,0.0,-0.98767,1e-05,2.40929]
[1778818634599,44.57,81019.88,0.0,-0.98767,1e-05,2.40911]
[1778818640526,44.57,81019.9,0.0,-0.98767,1e-05,2.40914]
[1778818648582,44.57,81021.07,0.0,-0.98766,1e-05,2.41106]
[1778818650566,44.57,81021.14,0.0,-0.98765,1e-05,2.41133]
[1778818650807,44.57,81021.14,0.0,-0.98765,1e-05,2.41133]
[1778818656638,44.57,81020.38,0.0,-0.98766,1e-05,2.40941]
[1778818663410,44.57,81020.66,0.0,-0.98766,1e-05,2.41052]
[1778818664212,44.57,81020.69,0.0,-0.98766,1e-05,2.41089]
[1778818664293,44.57,81013.56,0.0,-0.98772,1e-05,2.39955]
[1778818665454,44.57,81013.42,0.0,-0.98772,1e-05,2.39932]
[1778818665564,44.57,81013.42,0.0,-0.98772,1e-05,2.39932]
[1778818665701,44.57,81011.94,0.0,-0.98774,1e-05,2.39689]
[1778818671744,44.58,81011.08,0.0,-0.98774,1e-05,2.39623]
[1778818675772,44.58,81015.33,0.0,-0.9877,1e-05,2.40392]
[1778818678731,44.58,81016.81,0.0,-0.98768,1e-05,2.40668]
[1778818678808,44.58,81016.81,0.0,-0.98768,1e-05,2.40668]
[1778818684835,44.59,81015.08,0.0,-0.98769,1e-05,2.40504]
[1778818686350,44.59,81015.08,0.0,-0.98769,1e-05,2.40504]
[1778818686448,44.59,81013.66,0.0,-0.9877,1e-05,2.40289]
[1778818686562,44.59,81013.66,0.0,-0.9877,1e-05,2.40289]
[1778818686588,44.59,81013.66,0.0,-0.9877,1e-05,2.40289]
[1778818686808,44.59,81013.66,0.0,-0.9877,1e-05,2.40289]
[1778818691885,44.59,81011.89,0.0,-0.98772,1e-05,2.39999]
[1778818693338,44.59,81011.89,0.0,-0.98772,1e-05,2.39999]
[1778818693372,44.59,81012.01,0.0,-0.98772,1e-05,2.40018]
[1778818693561,44.59,81012.01,0.0,-0.98772,1e-05,2.40018]
[1778818693568,44.59,81012.01,0.0,-0.98772,1e-05,2.40018]
[1778818693809,44.59,81012.01,0.0,-0.98772,1e-05,2.40018]
[1778818695913,44.59,81006.02,0.0,-0.98777,1e-05,2.39076]
[1778818696920,44.59,81000.86,0.0,-0.98782,1e-05,2.38255]
[1778818698634,44.59,80998.05,0.0,-0.98784,1e-05,2.37819]
[1778818698810,44.59,80998.05,0.0,-0.98784,1e-05,2.37819]
[1778818698987,44.59,80998.05,0.0,-0.98784,1e-05,2.37819]
[1778818699067,44.59,80998.05,0.0,-0.98784,1e-05,2.37819]
[1778818699097,44.59,80995.04,0.0,-0.98787,1e-05,2.3733]
[1778818705983,44.59,80994.83,0.0,-0.98787,1e-05,2.37296]
[1778818711018,44.59,80994.16,0.0,-0.98789,1e-05,2.37027]
[1778818714039,44.59,80990.63,0.0,-0.98792,1e-05,2.36455]
[1778818715506,44.59,80988.79,0.0,-0.98794,1e-05,2.36158]
[1778818715559,44.59,80988.79,0.0,-0.98794,1e-05,2.36158]
[1778818715957,44.59,80988.79,0.0,-0.98794,1e-05,2.36158]
[1778818716068,44.59,80988.79,0.0,-0.98794,1e-05,2.36158]
[1778818716170,44.59,80988.78,0.0,-0.98794,1e-05,2.36156]
[1778818720899,44.59,80990.71,0.0,-0.98792,1e-05,2.36468]
[1778818721058,44.59,80990.71,0.0,-0.98792,1e-05,2.36468]
[1778818721218,44.59,80990.71,0.0,-0.98792,1e-05,2.36468]
[1778818721309,44.59,80990.71,0.0,-0.98792,1e-05,2.36468]
[1778818721320,44.59,80990.92,0.0,-0.98792,1e-05,2.36523]
[1778818724109,44.59,80995.51,0.0,-0.98787,1e-05,2.37267]
[1778818725419,44.59,80995.51,0.0,-0.98787,1e-05,2.37267]
[1778818725561,44.59,80997.52,0.0,-0.98785,1e-05,2.37612]
[1778818725697,44.59,80997.52,0.0,-0.98785,1e-05,2.37612]
[1778818725810,44.59,80997.52,0.0,-0.98785,1e-05,2.37612]
[1778818726123,44.59,80997.57,0.0,-0.98785,1e-05,2.3764]
[1778818731158,44.59,80997.69,0.0,-0.98785,1e-05,2.37756]
[1778818735752,44.6,80996.73,0.0,-0.98785,1e-05,2.37678]
[1778818735809,44.6,80996.73,0.0,-0.98785,1e-05,2.37678]
[1778818735996,44.6,80996.73,0.0,-0.98785,1e-05,2.37678]
[1778818736059,44.6,80996.73,0.0,-0.98785,1e-05,2.37678]
[1778818736193,44.6,80996.75,0.0,-0.98785,1e-05,2.37701]
[1778818742235,44.6,80999.13,0.0,-0.98782,1e-05,2.38207]
[1778818747270,44.61,80991.8,0.0,-0.98788,1e-05,2.37116]
[1778818750291,44.61,80989.68,0.0,-0.9879,1e-05,2.36773]
[1778818755326,44.61,80987.51,0.0,-0.98792,1e-05,2.36422]
[1778818756081,44.61,80987.51,0.0,-0.98792,1e-05,2.36422]
[1778818756309,44.61,80987.51,0.0,-0.98792,1e-05,2.36422]
[1778818756505,44.61,80987.51,0.0,-0.98792,1e-05,2.36422]
[1778818756527,44.61,80987.13,0.0,-0.98793,1e-05,2.3636]
[1778818756571,44.61,80987.13,0.0,-0.98793,1e-05,2.3636]
[1778818760361,44.61,80977.89,0.0,-0.98801,1e-05,2.3487]
[1778818761368,44.61,80977.37,0.0,-0.98802,1e-05,2.34787]
[1778818761681,44.61,80977.37,0.0,-0.98802,1e-05,2.34787]
[1778818761808,44.61,80977.37,0.0,-0.98802,1e-05,2.34787]
[1778818761984,44.61,80977.37,0.0,-0.98802,1e-05,2.34787]
[1778818762062,44.61,80977.37,0.0,-0.98802,1e-05,2.34787]
[1778818762375,44.61,80977.86,0.0,-0.98801,1e-05,2.34866]
[1778818767410,44.61,80977.6,0.0,-0.98802,1e-05,2.34824]
[1778818772445,44.61,80977.87,0.0,-0.98802,1e-05,2.34707]
[1778818775260,44.61,80977.01,0.0,-0.98803,1e-05,2.34569]
[1778818775310,44.61,80977.01,0.0,-0.98803,1e-05,2.34569]
[1778818775466,44.61,80976.35,0.0,-0.98804,1e-05,2.34463]
[1778818775584,44.61,80976.35,0.0,-0.98804,1e-05,2.34463]
[1778818775809,44.61,80976.35,0.0,-0.98804,1e-05,2.34463]
[1778818781508,44.61,80973.58,0.0,-0.98806,1e-05,2.34018]
[1778818786543,44.61,80973.14,0.0,-0.98807,1e-05,2.33948]
[1778818791578,44.61,80972.55,0.0,-0.98807,1e-05,2.33853]
[1778818797247,44.61,80973.65,0.0,-0.98806,1e-05,2.3403]
[1778818797309,44.61,80973.65,0.0,-0.98806,1e-05,2.3403]
[1778818797348,44.61,80974.21,0.0,-0.98806,1e-05,2.34119]
[1778818797670,44.61,80974.21,0.0,-0.98806,1e-05,2.34119]
[1778818797812,44.61,80974.21,0.0,-0.98806,1e-05,2.34119]
[1778818799634,44.61,80981.49,0.0,-0.98799,1e-05,2.3529]
[1778818801648,44.61,80981.4,0.0,-0.98799,1e-05,2.35299]
[1778818804714,44.61,80981.95,0.0,-0.98798,1e-05,2.35388]
[1778818804808,44.61,80981.95,0.0,-0.98798,1e-05,2.35388]
[1778818804909,44.61,80981.95,0.0,-0.98798,1e-05,2.35388]
[1778818805069,44.61,80981.95,0.0,-0.98798,1e-05,2.35388]
[1778818805117,44.61,80982.43,0.0,-0.98798,1e-05,2.35465]
[1778818811490,44.61,80982.12,0.0,-0.98798,1e-05,2.35415]
[1778818811561,44.61,80982.12,0.0,-0.98798,1e-05,2.35415]
[1778818811534,44.61,80981.18,0.0,-0.98799,1e-05,2.35264]
[1778818811601,44.61,80981.18,0.0,-0.98799,1e-05,2.35264]
[1778818811810,44.61,80981.18,0.0,-0.98799,1e-05,2.35264]
[1778818811830,44.61,80981.49,0.0,-0.98799,1e-05,2.35314]
[1778818817761,44.61,80981.66,0.0,-0.98798,1e-05,2.35341]
[1778818820338,44.61,80981.49,0.0,-0.98799,1e-05,2.35314]
[1778818820561,44.61,80981.49,0.0,-0.98799,1e-05,2.35314]
[1778818820526,44.61,80973.15,0.0,-0.98806,1e-05,2.33973]
[1778818821140,44.61,80973.15,0.0,-0.98806,1e-05,2.33973]
[1778818821310,44.61,80973.15,0.0,-0.98806,1e-05,2.33973]
[1778818821314,44.61,80972.03,0.0,-0.98807,1e-05,2.33794]
[1778818826662,44.61,80970.06,0.0,-0.98809,1e-05,2.33478]
[1778818826810,44.61,80970.06,0.0,-0.98809,1e-05,2.33478]
[1778818831859,44.61,80970.21,0.0,-0.9881,1e-05,2.33343]
[1778818832867,44.61,80961.0,0.0,-0.98818,1e-05,2.31873]
[1778818833874,44.61,80955.05,0.0,-0.98824,1e-05,2.30927]
[1778818835793,44.61,80955.2,0.0,-0.98824,1e-05,2.30951]
[1778818835809,44.61,80955.2,0.0,-0.98824,1e-05,2.30951]
[1778818836543,44.61,80955.2,0.0,-0.98824,1e-05,2.30951]
[1778818836561,44.61,80955.2,0.0,-0.98824,1e-05,2.30951]
[1778818835899,44.61,80955.21,0.0,-0.98824,1e-05,2.30952]
[1778818837808,44.61,80955.22,0.0,-0.98824,1e-05,2.30954]
[1778818837913,44.61,80956.51,0.0,-0.98822,1e-05,2.31159]
[1778818840256,44.61,80956.77,0.0,-0.98822,1e-05,2.312]
[1778818840311,44.61,80956.77,0.0,-0.98822,1e-05,2.312]
[1778818844323,44.61,80959.43,0.0,-0.9882,1e-05,2.31623]
[1778818844565,44.61,80959.43,0.0,-0.9882,1e-05,2.31623]
[1778818844352,44.61,80964.22,0.0,-0.98815,1e-05,2.32386]
[1778818844748,44.61,80964.22,0.0,-0.98815,1e-05,2.32386]
[1778818844809,44.61,80964.22,0.0,-0.98815,1e-05,2.32386]
[1778818849997,44.61,80974.38,0.0,-0.98806,1e-05,2.34071]
[1778818851004,44.61,80974.13,0.0,-0.98806,1e-05,2.3403]
[1778818852263,44.61,80974.13,0.0,-0.98806,1e-05,2.3403]
[1778818852309,44.61,80974.13,0.0,-0.98806,1e-05,2.3403]
[1778818852566,44.61,80974.13,0.0,-0.98806,1e-05,2.3403]
[1778818852594,44.61,80975.28,0.0,-0.98805,1e-05,2.34268]
[1778818852810,44.61,80975.28,0.0,-0.98805,1e-05,2.34268]
[1778818855531,44.61,80975.81,0.0,-0.98804,1e-05,2.34379]
[1778818855576,44.61,80975.81,0.0,-0.98804,1e-05,2.34379]
[1778818855632,44.61,80977.85,0.0,-0.98802,1e-05,2.34758]
[1778818856569,44.61,80977.85,0.0,-0.98802,1e-05,2.34758]
[1778818856808,44.61,80978.65,0.0,-0.98801,1e-05,2.34887]
[1778818860620,44.61,80974.67,0.0,-0.98804,1e-05,2.34273]
[1778818860672,44.62,80975.83,0.0,-0.98803,1e-05,2.34484]
[1778818860812,44.62,80975.83,0.0,-0.98803,1e-05,2.34484]
[1778818861075,44.62,80975.63,0.0,-0.98803,1e-05,2.34477]
[1778818864096,44.62,80971.33,0.0,-0.98807,1e-05,2.33838]
[1778818866693,44.62,80971.1,0.0,-0.98807,1e-05,2.33826]
[1778818866811,44.62,80971.1,0.0,-0.98807,1e-05,2.33826]
[1778818868489,44.62,80971.32,0.0,-0.98807,1e-05,2.33862]
[1778818868561,44.62,80971.32,0.0,-0.98807,1e-05,2.33862]
[1778818868590,44.62,80971.01,0.0,-0.98807,1e-05,2.33812]
[1778818874263,44.62,80972.17,0.0,-0.98806,1e-05,2.33998]
[1778818874309,44.62,80972.17,0.0,-0.98806,1e-05,2.33998]
[1778818880208,44.62,80970.2,0.0,-0.98808,1e-05,2.33682]
[1778818884236,44.62,80973.5,0.0,-0.98805,1e-05,2.34211]
[1778818885107,44.62,80973.5,0.0,-0.98805,1e-05,2.34211]
[1778818885310,44.62,80973.5,0.0,-0.98805,1e-05,2.34211]
[1778818885499,44.62,80973.5,0.0,-0.98805,1e-05,2.34211]
[1778818885583,44.62,80973.5,0.0,-0.98805,1e-05,2.34211]
[1778818885600,44.62,80974.68,0.0,-0.98804,1e-05,2.34424]
[1778818889271,44.62,80971.28,0.0,-0.98806,1e-05,2.33951]
[1778818891568,44.62,80973.29,0.0,-0.98804,1e-05,2.34298]
[1778818891613,44.63,80974.81,0.0,-0.98803,1e-05,2.3443]
[1778818891682,44.63,80974.81,0.0,-0.98803,1e-05,2.3443]
[1778818891810,44.63,80974.81,0.0,-0.98803,1e-05,2.3443]
[1778818892292,44.63,80975.11,0.0,-0.98803,1e-05,2.34478]
[1778818897327,44.63,80974.23,0.0,-0.98803,1e-05,2.34454]
[1778818897988,44.63,80974.23,0.0,-0.98803,1e-05,2.34454]
[1778818898060,44.63,80974.23,0.0,-0.98803,1e-05,2.34454]
[1778818898162,44.63,80974.23,0.0,-0.98803,1e-05,2.34454]
[1778818898311,44.63,80974.23,0.0,-0.98803,1e-05,2.34454]
[1778818898334,44.63,80972.89,0.0,-0.98804,1e-05,2.34262]
[1778818900348,44.63,80970.18,0.0,-0.98807,1e-05,2.33851]
[1778818901355,44.63,80961.18,0.0,-0.98815,1e-05,2.32412]
[1778818902577,44.63,80961.18,0.0,-0.98815,1e-05,2.32412]
[1778818902604,44.63,80959.1,0.0,-0.98817,1e-05,2.32081]
[1778818902811,44.63,80959.1,0.0,-0.98817,1e-05,2.32081]
[1778818902868,44.63,80959.1,0.0,-0.98817,1e-05,2.32081]
[1778818903060,44.63,80959.1,0.0,-0.98817,1e-05,2.32081]
[1778818903369,44.63,80959.13,0.0,-0.98817,1e-05,2.32085]
[1778818908404,44.63,80959.81,0.0,-0.98816,1e-05,2.32194]
[1778818910434,44.63,80960.75,0.0,-0.98815,1e-05,2.32343]
[1778818910562,44.63,80960.75,0.0,-0.98815,1e-05,2.32343]
[1778818910600,44.63,80960.52,0.0,-0.98816,1e-05,2.32307]
[1778818910714,44.63,80960.52,0.0,-0.98816,1e-05,2.32307]
[1778818910809,44.63,80960.52,0.0,-0.98816,1e-05,2.32307]
[1778818913439,44.63,80963.95,0.0,-0.98812,1e-05,2.32854]
[1778818915412,44.63,80962.15,0.0,-0.98814,1e-05,2.32595]
[1778818915569,44.63,80962.15,0.0,-0.98814,1e-05,2.32595]
[1778818915605,44.63,80962.15,0.0,-0.98814,1e-05,2.32595]
[1778818915669,44.63,80961.63,0.0,-0.98814,1e-05,2.32539]
[1778818915811,44.63,80961.63,0.0,-0.98814,1e-05,2.32539]
[1778818921232,44.63,80959.54,0.0,-0.98816,1e-05,2.32206]
[1778818921309,44.63,80959.54,0.0,-0.98816,1e-05,2.32206]
[1778818921495,44.63,80959.47,0.0,-0.98816,1e-05,2.32194]
[1778818921779,44.63,80959.47,0.0,-0.98816,1e-05,2.32194]
[1778818921810,44.63,80959.47,0.0,-0.98816,1e-05,2.32194]
[1778818927399,44.63,80960.67,0.0,-0.98815,1e-05,2.32414]
[1778818927559,44.63,80960.67,0.0,-0.98815,1e-05,2.32414]
[1778818927577,44.63,80960.67,0.0,-0.98815,1e-05,2.32414]
[1778818927655,44.63,80959.67,0.0,-0.98816,1e-05,2.32255]
[1778818927809,44.63,80959.67,0.0,-0.98816,1e-05,2.32255]
[1778818931565,44.63,80954.62,0.0,-0.98821,1e-05,2.31451]
[1778818931819,44.63,80954.62,0.0,-0.98821,1e-05,2.31451]
[1778818932060,44.63,80954.62,0.0,-0.98821,1e-05,2.31451]
[1778818932311,44.63,80954.62,0.0,-0.98821,1e-05,2.31451]
[1778818932572,44.63,80954.64,0.0,-0.98821,1e-05,2.31455]
[1778818937607,44.63,80954.07,0.0,-0.98821,1e-05,2.31364]
[1778818940223,44.63,80953.95,0.0,-0.98821,1e-05,2.31345]
[1778818940308,44.63,80953.95,0.0,-0.98821,1e-05,2.31345]
[1778818940460,44.63,80953.95,0.0,-0.98821,1e-05,2.31345]
[1778818940562,44.63,80953.95,0.0,-0.98821,1e-05,2.31345]
[1778818940628,44.63,80953.93,0.0,-0.98821,1e-05,2.31342]
[1778818945663,44.63,80944.63,0.0,-0.9883,1e-05,2.29868]
[1778818946670,44.63,80936.05,0.0,-0.98837,1e-05,2.28515]
[1778818947364,44.63,80936.05,0.0,-0.98837,1e-05,2.28515]
[1778818947560,44.63,80936.05,0.0,-0.98837,1e-05,2.28515]
[1778818947677,44.63,80933.42,0.0,-0.9884,1e-05,2.28102]
[1778818948684,44.63,80926.16,0.0,-0.98846,1e-05,2.26964]
[1778818950647,44.63,80924.85,0.0,-0.98848,1e-05,2.26759]
[1778818950810,44.63,80924.96,0.0,-0.98847,1e-05,2.26776]
[1778818953720,44.63,80926.84,0.0,-0.98847,1e-05,2.26914]
[1778818954727,44.63,80934.97,0.0,-0.98839,1e-05,2.28188]
[1778818955379,44.63,80934.97,0.0,-0.98839,1e-05,2.28188]
[1778818955560,44.63,80934.97,0.0,-0.98839,1e-05,2.28188]
[1778818955734,44.64,80935.43,0.0,-0.98839,1e-05,2.28296]
[1778818956501,44.64,80935.43,0.0,-0.98839,1e-05,2.28296]
[1778818956560,44.64,80935.43,0.0,-0.98839,1e-05,2.28296]
[1778818962041,44.64,80935.47,0.0,-0.98838,1e-05,2.28338]
[1778818962783,44.64,80899.38,0.0,-0.98871,1e-05,2.2272]
[1778818963790,44.64,80899.86,0.0,-0.9887,1e-05,2.22794]
[1778818964797,44.64,80897.31,0.0,-0.98872,1e-05,2.22401]
[1778818965921,44.64,80897.55,0.0,-0.98872,1e-05,2.22438]
[1778818966813,44.64,80896.39,0.0,-0.98873,1e-05,2.22259]
[1778818971848,44.64,80896.26,0.0,-0.98873,1e-05,2.22239]
[1778818976883,44.64,80896.56,0.0,-0.98873,1e-05,2.22286]
[1778818978352,44.64,80896.56,0.0,-0.98873,1e-05,2.22286]
[1778818978560,44.64,80896.56,0.0,-0.98873,1e-05,2.22286]
[1778818978817,44.64,80905.19,0.0,-0.98865,1e-05,2.23617]
[1778818980474,44.64,80906.09,0.0,-0.98865,1e-05,2.23756]
[1778818980559,44.64,80906.09,0.0,-0.98865,1e-05,2.23756]
[1778818982927,44.64,80917.28,0.0,-0.98854,1e-05,2.25535]
[1778818984119,44.64,80917.28,0.0,-0.98854,1e-05,2.25535]
[1778818984309,44.64,80917.28,0.0,-0.98854,1e-05,2.25535]
[1778818984377,44.64,80918.49,0.0,-0.98853,1e-05,2.25764]
[1778818985948,44.64,80921.92,0.0,-0.9885,1e-05,2.26378]
[1778818987375,44.64,80921.92,0.0,-0.9885,1e-05,2.26378]
[1778818987559,44.64,80921.92,0.0,-0.9885,1e-05,2.26378]
[1778818992997,44.65,80922.69,0.0,-0.98847,1e-05,2.26767]
[1778818995011,44.66,80928.78,0.0,-0.98841,1e-05,2.27798]
[1778818996018,44.66,80926.52,0.0,-0.98843,1e-05,2.2748]
[1778818997672,44.66,80926.52,0.0,-0.98843,1e-05,2.2748]
[1778818997808,44.66,80926.52,0.0,-0.98843,1e-05,2.2748]
[1778818997824,44.66,80924.09,0.0,-0.98845,1e-05,2.27175]
[1778819003067,44.67,80923.36,0.0,-0.98845,1e-05,2.27252]
[1778819004798,44.67,80923.36,0.0,-0.98845,1e-05,2.27252]
[1778819004809,44.67,80923.36,0.0,-0.98845,1e-05,2.27252]
[1778819011123,44.68,80927.36,0.0,-0.9884,1e-05,2.27948]
[1778819012610,44.68,80927.36,0.0,-0.9884,1e-05,2.27948]
[1778819012810,44.68,80927.36,0.0,-0.9884,1e-05,2.27948]
[1778819012833,44.68,80929.66,0.0,-0.98838,1e-05,2.28381]
[1778819014144,44.68,80931.32,0.0,-0.98836,1e-05,2.28642]
[1778819019179,44.68,80931.97,0.0,-0.98836,1e-05,2.28745]
[1778819020091,44.68,80931.97,0.0,-0.98836,1e-05,2.28745]
[1778819021040,44.68,80932.09,0.0,-0.98836,1e-05,2.28763]
[1778819021058,44.68,80932.09,0.0,-0.98836,1e-05,2.28763]
[1778819023207,44.68,80936.53,0.0,-0.98832,1e-05,2.29463]
[1778819024060,44.68,80936.53,0.0,-0.98832,1e-05,2.29463]
[1778819024255,44.68,80936.53,0.0,-0.98832,1e-05,2.29463]
[1778819024308,44.68,80936.53,0.0,-0.98832,1e-05,2.29463]
[1778819024402,44.68,80938.5,0.0,-0.9883,1e-05,2.29774]
[1778819027435,44.68,80938.01,0.0,-0.9883,1e-05,2.29763]
[1778819027564,44.68,80938.01,0.0,-0.9883,1e-05,2.29763]
[1778819031265,44.69,80940.75,0.0,-0.98827,1e-05,2.3033]
[1778819040328,44.7,80940.86,0.0,-0.98825,1e-05,2.30611]
[1778819041615,44.7,80947.9,0.0,-0.98818,1e-05,2.31761]
[1778819042342,44.7,80950.5,0.0,-0.98816,1e-05,2.32205]
[1778819042979,44.7,80950.5,0.0,-0.98816,1e-05,2.32205]
[1778819043058,44.7,80950.5,0.0,-0.98816,1e-05,2.32205]
[1778819043349,44.7,80948.64,0.0,-0.98817,1e-05,2.3194]
[1778819044067,44.7,80948.64,0.0,-0.98817,1e-05,2.3194]
[1778819044356,44.7,80947.63,0.0,-0.98818,1e-05,2.31779]
[1778819049036,44.7,80949.49,0.0,-0.98817,1e-05,2.32075]
[1778819049058,44.7,80949.49,0.0,-0.98817,1e-05,2.32075]
[1778819054426,44.7,80951.92,0.0,-0.98814,1e-05,2.32462]
[1778819057134,44.7,80948.63,0.0,-0.98817,1e-05,2.31938]
[1778819057307,44.7,80948.63,0.0,-0.98817,1e-05,2.31938]
[1778819059948,44.7,80944.9,0.0,-0.98821,1e-05,2.31346]
[1778819060058,44.7,80944.9,0.0,-0.98821,1e-05,2.31346]
[1778819060469,44.7,80945.84,0.0,-0.9882,1e-05,2.31495]
[1778819065473,44.7,80948.97,0.0,-0.98817,1e-05,2.31992]
[1778819065559,44.7,80948.97,0.0,-0.98817,1e-05,2.31992]
[1778819068988,44.7,80951.67,0.0,-0.98814,1e-05,2.32483]
[1778819069058,44.7,80951.67,0.0,-0.98814,1e-05,2.32483]
[1778819069897,44.7,80951.67,0.0,-0.98814,1e-05,2.32483]
[1778819069913,44.7,80952.96,0.0,-0.98813,1e-05,2.3275]
[1778819070059,44.7,80952.96,0.0,-0.98813,1e-05,2.3275]
[1778819075574,44.71,80952.72,0.0,-0.98813,1e-05,2.32704]
[1778819076008,44.71,80952.72,0.0,-0.98813,1e-05,2.32704]
[1778819076058,44.71,80952.72,0.0,-0.98813,1e-05,2.32704]
[1778819081475,44.72,80952.38,0.0,-0.98812,1e-05,2.32802]
[1778819081565,44.72,80952.38,0.0,-0.98812,1e-05,2.32802]
[1778819081616,44.72,80952.62,0.0,-0.98812,1e-05,2.3287]
[1778819086651,44.72,80960.09,0.0,-0.98804,1e-05,2.34215]
[1778819087309,44.72,80960.09,0.0,-0.98804,1e-05,2.34215]
[1778819087491,44.72,80960.09,0.0,-0.98804,1e-05,2.34215]
[1778819090679,44.72,80965.59,0.0,-0.98799,1e-05,2.35154]
[1778819092326,44.73,80966.94,0.0,-0.98797,1e-05,2.35397]
[1778819092563,44.73,80966.94,0.0,-0.98797,1e-05,2.35397]
[1778819095173,44.73,80965.59,0.0,-0.98798,1e-05,2.35232]
[1778819095310,44.73,80965.59,0.0,-0.98798,1e-05,2.35232]
[1778819095321,44.73,80965.59,0.0,-0.98798,1e-05,2.35258]
[1778819100080,44.73,80966.78,0.0,-0.98796,1e-05,2.35576]
[1778819100308,44.73,80966.78,0.0,-0.98796,1e-05,2.35576]
[1778819103988,44.73,80968.7,0.0,-0.98794,1e-05,2.35934]
[1778819104063,44.73,80968.7,0.0,-0.98794,1e-05,2.35934]
[1778819104780,44.73,80968.74,0.0,-0.98794,1e-05,2.35941]
[1778819105946,44.73,80968.74,0.0,-0.98794,1e-05,2.35941]
[1778819106058,44.73,80969.02,0.0,-0.98794,1e-05,2.35986]
[1778819106794,44.73,80973.35,0.0,-0.9879,1e-05,2.36684]
[1778819109723,44.74,80972.7,0.0,-0.9879,1e-05,2.36602]
[1778819109818,44.74,80972.7,0.0,-0.9879,1e-05,2.36602]
[1778819109870,44.74,80972.76,0.0,-0.9879,1e-05,2.36612]
[1778819111762,44.74,80972.07,0.0,-0.98791,1e-05,2.365]
[1778819111808,44.74,80972.07,0.0,-0.98791,1e-05,2.365]
[1778819116826,44.74,80971.71,0.0,-0.98791,1e-05,2.36489]
[1778819116909,44.74,80971.21,0.0,-0.98791,1e-05,2.36409]
[1778819117058,44.74,80971.21,0.0,-0.98791,1e-05,2.36409]
[1778819121899,44.74,80966.82,0.0,-0.98795,1e-05,2.35701]
[1778819122066,44.74,80966.82,0.0,-0.98795,1e-05,2.35701]
[1778819129956,44.74,80965.97,0.0,-0.98796,1e-05,2.35564]
[1778819137005,44.74,80965.86,0.0,-0.98797,1e-05,2.35386]
[1778819139466,44.74,80965.92,0.0,-0.98797,1e-05,2.35396]
[1778819139559,44.74,80965.92,0.0,-0.98797,1e-05,2.35396]
[1778819139659,44.74,80966.43,0.0,-0.98796,1e-05,2.35478]
[1778819141049,44.74,80966.16,0.0,-0.98797,1e-05,2.35434]
[1778819141057,44.74,80966.16,0.0,-0.98797,1e-05,2.35434]
[1778819142040,44.74,80973.64,0.0,-0.9879,1e-05,2.3664]
[1778819144911,44.74,80974.07,0.0,-0.98789,1e-05,2.36734]
[1778819145060,44.74,80976.19,0.0,-0.98787,1e-05,2.37101]
[1778819145638,44.74,80975.88,0.0,-0.98787,1e-05,2.37075]
[1778819150867,44.74,80976.18,0.0,-0.98786,1e-05,2.37219]
[1778819152059,44.74,80974.69,0.0,-0.98787,1e-05,2.37026]
[1778819160167,44.75,80974.5,0.0,-0.98787,1e-05,2.37189]
[1778819164196,44.76,80968.17,0.0,-0.98792,1e-05,2.36263]
[1778819166635,44.76,80968.59,0.0,-0.98791,1e-05,2.36356]
[1778819166770,44.76,80968.59,0.0,-0.98791,1e-05,2.36356]
[1778819166809,44.76,80968.59,0.0,-0.98791,1e-05,2.36356]
[1778819166838,44.76,80968.6,0.0,-0.98791,1e-05,2.36358]
[1778819172252,44.76,80969.98,0.0,-0.9879,1e-05,2.3658]
[1778819177274,44.76,80968.91,0.0,-0.98791,1e-05,2.36408]
[1778819177309,44.76,80968.91,0.0,-0.98791,1e-05,2.36408]
[1778819177392,44.76,80968.91,0.0,-0.98791,1e-05,2.36408]
[1778819177562,44.76,80968.91,0.0,-0.98791,1e-05,2.36408]
[1778819177626,44.76,80968.91,0.0,-0.98791,1e-05,2.36408]
[1778819183329,44.76,80968.89,0.0,-0.98791,1e-05,2.36405]
[1778819186350,44.76,80972.97,0.0,-0.98787,1e-05,2.37063]
[1778819188405,44.76,80973.31,0.0,-0.98787,1e-05,2.37118]
[1778819188570,44.76,80973.31,0.0,-0.98787,1e-05,2.37118]
[1778819188575,44.76,80969.46,0.0,-0.98791,1e-05,2.36497]
[1778819192392,44.76,80960.39,0.0,-0.988,1e-05,2.34877]
[1778819194138,44.76,80959.33,0.0,-0.98801,1e-05,2.34707]
[1778819194250,44.76,80959.33,0.0,-0.98801,1e-05,2.34707]
[1778819194310,44.76,80959.33,0.0,-0.98801,1e-05,2.34707]
[1778819194410,44.76,80959.12,0.0,-0.98801,1e-05,2.34673]
[1778819200452,44.76,80958.9,0.0,-0.98801,1e-05,2.34638]
[1778819205492,44.76,80956.41,0.0,-0.98803,1e-05,2.34239]
[1778819206729,44.76,80956.41,0.0,-0.98803,1e-05,2.34239]
[1778819206809,44.76,80956.41,0.0,-0.98803,1e-05,2.34239]
[1778819206912,44.76,80956.41,0.0,-0.98803,1e-05,2.34239]
[1778819207059,44.76,80956.41,0.0,-0.98803,1e-05,2.34239]
[1778819206937,44.76,80956.23,0.0,-0.98804,1e-05,2.3421]
[1778819212540,44.76,80956.14,0.0,-0.98804,1e-05,2.34196]
[1778819216571,44.76,80950.66,0.0,-0.98809,1e-05,2.3332]
[1778819219126,44.76,80950.59,0.0,-0.98809,1e-05,2.33309]
[1778819219309,44.76,80950.59,0.0,-0.98809,1e-05,2.33309]
[1778819221605,44.76,80944.38,0.0,-0.98815,1e-05,2.32319]
[1778819224725,44.76,80943.58,0.0,-0.98815,1e-05,2.32192]
[1778819224809,44.76,80943.58,0.0,-0.98815,1e-05,2.32192]
[1778819224836,44.76,80943.58,0.0,-0.98815,1e-05,2.32192]
[1778819225060,44.76,80943.58,0.0,-0.98815,1e-05,2.32192]
[1778819224895,44.76,80943.42,0.0,-0.98815,1e-05,2.32167]
[1778819231677,44.76,80943.45,0.0,-0.98815,1e-05,2.32171]
[1778819236712,44.76,80943.74,0.0,-0.98815,1e-05,2.32217]
[1778819239733,44.76,80939.88,0.0,-0.98819,1e-05,2.31604]
[1778819241383,44.76,80939.47,0.0,-0.98819,1e-05,2.31539]
[1778819241559,44.76,80939.47,0.0,-0.98819,1e-05,2.31539]
[1778819246782,44.76,80936.36,0.0,-0.98822,1e-05,2.31046]
[1778819247574,44.76,80936.36,0.0,-0.98822,1e-05,2.31046]
[1778819247718,44.76,80936.36,0.0,-0.98822,1e-05,2.31046]
[1778819247808,44.76,80936.36,0.0,-0.98822,1e-05,2.31046]
[1778819247817,44.76,80936.36,0.0,-0.98822,1e-05,2.31046]
[1778819252824,44.76,80936.92,0.0,-0.98822,1e-05,2.30977]
[1778819257859,44.76,80936.74,0.0,-0.98822,1e-05,2.30948]
[1778819260319,44.76,80937.09,0.0,-0.98822,1e-05,2.31003]
[1778819260436,44.76,80937.09,0.0,-0.98822,1e-05,2.31003]
[1778819260560,44.76,80937.09,0.0,-0.98822,1e-05,2.31003]
[1778819260880,44.76,80936.96,0.0,-0.98822,1e-05,2.30983]
[1778819265915,44.76,80932.77,0.0,-0.98826,1e-05,2.3032]
[1778819268570,44.76,80934.78,0.0,-0.98824,1e-05,2.30638]
[1778819268811,44.76,80934.78,0.0,-0.98824,1e-05,2.30638]
[1778819269610,44.76,80938.02,0.0,-0.98821,1e-05,2.31151]
[1778819269810,44.76,80938.02,0.0,-0.98821,1e-05,2.31151]
[1778819269943,44.76,80937.95,0.0,-0.98821,1e-05,2.3114]
[1778819274978,44.76,80937.52,0.0,-0.98822,1e-05,2.31072]
[1778819278374,44.76,80938.35,0.0,-0.98821,1e-05,2.31203]
[1778819278563,44.76,80938.35,0.0,-0.98821,1e-05,2.31203]
[1778819284042,44.76,80934.66,0.0,-0.98824,1e-05,2.30619]
[1778819288484,44.76,80935.43,0.0,-0.98824,1e-05,2.30741]
[1778819288563,44.76,80935.43,0.0,-0.98824,1e-05,2.30741]
[1778819288674,44.76,80935.43,0.0,-0.98824,1e-05,2.30741]
[1778819288810,44.76,80935.43,0.0,-0.98824,1e-05,2.30741]
[1778819289077,44.76,80936.02,0.0,-0.98823,1e-05,2.30834]
[1778819294112,44.76,80937.04,0.0,-0.98822,1e-05,2.30996]
[1778819299146,44.76,80935.23,0.0,-0.98824,1e-05,2.30709]
[1778819299147,44.76,80928.72,0.0,-0.9883,1e-05,2.29681]
[1778819299309,44.76,80928.72,0.0,-0.9883,1e-05,2.29681]
[1778819305189,44.76,80921.45,0.0,-0.98836,1e-05,2.28537]
[1778819306251,44.76,80921.45,0.0,-0.98836,1e-05,2.28537]
[1778819306309,44.76,80921.45,0.0,-0.98836,1e-05,2.28537]
[1778819306516,44.76,80921.45,0.0,-0.98836,1e-05,2.28537]
[1778819306560,44.76,80921.45,0.0,-0.98836,1e-05,2.28537]
[1778819306661,44.76,80921.26,0.0,-0.98836,1e-05,2.28508]
[1778819312238,44.76,80921.13,0.0,-0.98837,1e-05,2.2833]
[1778819314252,44.76,80924.5,0.0,-0.98834,1e-05,2.28859]
[1778819318034,44.76,80924.21,0.0,-0.98834,1e-05,2.28814]
[1778819318058,44.76,80924.21,0.0,-0.98834,1e-05,2.28814]
[1778819321301,44.76,80919.11,0.0,-0.98839,1e-05,2.28013]
[1778819326338,44.76,80918.48,0.0,-0.9884,1e-05,2.27914]
[1778819331373,44.76,80920.28,0.0,-0.98838,1e-05,2.28196]
[1778819332380,44.76,80930.47,0.0,-0.98829,1e-05,2.29799]
[1778819333387,44.76,80935.96,0.0,-0.98824,1e-05,2.30666]
[1778819334394,44.76,80939.36,0.0,-0.98821,1e-05,2.31225]
[1778819335343,44.76,80939.36,0.0,-0.98821,1e-05,2.31225]
[1778819335563,44.76,80939.36,0.0,-0.98821,1e-05,2.31225]
[1778819336408,44.76,80944.9,0.0,-0.98816,1e-05,2.32104]
[1778819338934,44.76,80945.98,0.0,-0.98815,1e-05,2.32276]
[1778819339060,44.76,80945.98,0.0,-0.98815,1e-05,2.32276]
[1778819339187,44.76,80945.98,0.0,-0.98815,1e-05,2.32276]
[1778819339315,44.76,80947.76,0.0,-0.98812,1e-05,2.32739]
[1778819339429,44.76,80948.05,0.0,-0.98812,1e-05,2.32786]
[1778819344465,44.76,80950.09,0.0,-0.9881,1e-05,2.33111]
[1778819346927,44.76,80950.02,0.0,-0.9881,1e-05,2.331]
[1778819347059,44.76,80950.02,0.0,-0.9881,1e-05,2.331]
[1778819347486,44.76,80945.47,0.0,-0.98814,1e-05,2.32375]
[1778819352521,44.76,80948.01,0.0,-0.98812,1e-05,2.32779]
[1778819356502,44.76,80950.14,0.0,-0.98809,1e-05,2.33146]
[1778819356564,44.76,80950.14,0.0,-0.98809,1e-05,2.33146]
[1778819357185,44.76,80950.14,0.0,-0.98809,1e-05,2.33146]
[1778819357214,44.76,80959.69,0.0,-0.98801,1e-05,2.34674]
[1778819357309,44.76,80959.69,0.0,-0.98801,1e-05,2.34674]
[1778819361536,44.76,80961.21,0.0,-0.98799,1e-05,2.34917]
[1778819361559,44.76,80961.21,0.0,-0.98799,1e-05,2.34917]
[1778819366008,44.76,80963.49,0.0,-0.98797,1e-05,2.35283]
[1778819366060,44.76,80963.49,0.0,-0.98797,1e-05,2.35283]
[1778819366463,44.76,80964.09,0.0,-0.98797,1e-05,2.3538]
[1778819366565,44.76,80964.09,0.0,-0.98797,1e-05,2.3538]
[1778819366619,44.76,80964.33,0.0,-0.98796,1e-05,2.35418]
[1778819368410,44.76,80964.17,0.0,-0.98796,1e-05,2.35393]
[1778819368650,44.76,80937.38,0.0,-0.98821,1e-05,2.31118]
[1778819369651,44.76,80914.01,0.0,-0.98842,1e-05,2.2744]
[1778819370658,44.76,80913.63,0.0,-0.98843,1e-05,2.27381]
[1778819372390,44.76,80914.15,0.0,-0.98843,1e-05,2.27305]
[1778819378714,44.76,80914.28,0.0,-0.98843,1e-05,2.27325]
[1778819383749,44.76,80913.11,0.0,-0.98844,1e-05,2.27142]
[1778819388784,44.76,80912.25,0.0,-0.98845,1e-05,2.27008]
[1778819389394,44.76,80912.25,0.0,-0.98845,1e-05,2.27008]
[1778819389571,44.76,80912.25,0.0,-0.98845,1e-05,2.27008]
[1778819389827,44.76,80912.25,0.0,-0.98845,1e-05,2.27008]
[1778819390062,44.76,80912.25,0.0,-0.98845,1e-05,2.27008]
[1778819390116,44.76,80912.29,0.0,-0.98845,1e-05,2.27014]
[1778819396841,44.76,80911.91,0.0,-0.98845,1e-05,2.26955]
[1778819399862,44.76,80908.0,0.0,-0.98849,1e-05,2.26345]
[1778819402808,44.76,80905.05,0.0,-0.98851,1e-05,2.25886]
[1778819403060,44.76,80905.05,0.0,-0.98851,1e-05,2.25886]
[1778819405958,44.76,80906.38,0.0,-0.9885,1e-05,2.26093]
[1778819406061,44.76,80906.38,0.0,-0.9885,1e-05,2.26093]
[1778819406161,44.76,80905.58,0.0,-0.98851,1e-05,2.25968]
[1778819409187,44.76,80906.95,0.0,-0.98849,1e-05,2.26182]
[1778819409309,44.76,80907.91,0.0,-0.98849,1e-05,2.26331]
[1778819410941,44.76,80911.29,0.0,-0.98846,1e-05,2.26858]
[1778819414969,44.76,80916.53,0.0,-0.98841,1e-05,2.27677]
[1778819415966,44.76,80916.53,0.0,-0.98841,1e-05,2.27677]
[1778819416060,44.76,80916.53,0.0,-0.98841,1e-05,2.27677]
[1778819416291,44.76,80916.53,0.0,-0.98841,1e-05,2.27677]
[1778819416311,44.76,80916.81,0.0,-0.98841,1e-05,2.27721]
[1778819416985,44.76,80917.97,0.0,-0.9884,1e-05,2.27903]
[1778819422020,44.76,80918.06,0.0,-0.9884,1e-05,2.27917]
[1778819427055,44.76,80916.76,0.0,-0.98841,1e-05,2.27713]
[1778819432090,44.76,80919.13,0.0,-0.98839,1e-05,2.27927]
[1778819433429,44.76,80919.16,0.0,-0.98839,1e-05,2.27932]
[1778819433564,44.76,80919.16,0.0,-0.98839,1e-05,2.27932]
[1778819435111,44.76,80915.57,0.0,-0.98843,1e-05,2.2737]
[1778819440146,44.76,80913.32,0.0,-0.98845,1e-05,2.27018]
[1778819441811,44.76,80913.79,0.0,-0.98844,1e-05,2.27092]
[1778819442060,44.76,80913.79,0.0,-0.98844,1e-05,2.27092]
[1778819442390,44.76,80913.66,0.0,-0.98844,1e-05,2.27072]
[1778819442569,44.76,80913.66,0.0,-0.98844,1e-05,2.27072]
[1778819443167,44.76,80913.55,0.0,-0.98844,1e-05,2.27054]
[1778819448202,44.76,80907.34,0.0,-0.9885,1e-05,2.26086]
[1778819449975,44.76,80906.0,0.0,-0.98851,1e-05,2.25877]
[1778819450059,44.76,80906.0,0.0,-0.98851,1e-05,2.25877]
[1778819457265,44.76,80906.71,0.0,-0.9885,1e-05,2.25988]
[1778819460156,44.76,80906.52,0.0,-0.98851,1e-05,2.25958]
[1778819460310,44.76,80906.52,0.0,-0.98851,1e-05,2.25958]
[1778819461269,44.76,80906.77,0.0,-0.9885,1e-05,2.25997]
[1778819461309,44.76,80906.77,0.0,-0.9885,1e-05,2.25997]
[1778819461293,44.76,80905.89,0.0,-0.98851,1e-05,2.2586]
[1778819466328,44.76,80911.57,0.0,-0.98846,1e-05,2.26745]
[1778819467826,44.76,80912.39,0.0,-0.98845,1e-05,2.26873]
[1778819468060,44.76,80912.39,0.0,-0.98845,1e-05,2.26873]
[1778819473759,44.76,80912.32,0.0,-0.98845,1e-05,2.26862]
[1778819473809,44.76,80912.32,0.0,-0.98845,1e-05,2.26862]
[1778819473860,44.76,80912.96,0.0,-0.98845,1e-05,2.26962]
[1778819478469,44.76,80912.09,0.0,-0.98846,1e-05,2.26826]
[1778819478559,44.76,80912.09,0.0,-0.98846,1e-05,2.26826]
[1778819478566,44.76,80908.49,0.0,-0.98849,1e-05,2.26265]
[1778819484243,44.76,80908.29,0.0,-0.98849,1e-05,2.26234]
[1778819484308,44.76,80908.29,0.0,-0.98849,1e-05,2.26234]
[1778819485042,44.76,80907.99,0.0,-0.98849,1e-05,2.26187]
[1778819485071,44.76,80907.99,0.0,-0.98849,1e-05,2.26187]
[1778819485135,44.76,80903.33,0.0,-0.98853,1e-05,2.25462]
[1778819490496,44.76,80905.32,0.0,-0.98852,1e-05,2.25772]
[1778819492221,44.76,80905.32,0.0,-0.98852,1e-05,2.25772]
[1778819492308,44.76,80905.32,0.0,-0.98852,1e-05,2.25772]
[1778819492322,44.76,80908.05,0.0,-0.9885,1e-05,2.2604]
[1778819497545,44.76,80908.54,0.0,-0.9885,1e-05,2.26117]
[1778819502580,44.76,80908.87,0.0,-0.98849,1e-05,2.26168]
[1778819503763,44.76,80908.87,0.0,-0.98849,1e-05,2.26168]
[1778819503808,44.76,80908.87,0.0,-0.98849,1e-05,2.26168]
[1778819504919,44.76,80909.61,0.0,-0.98849,1e-05,2.26283]
[1778819505059,44.76,80909.61,0.0,-0.98849,1e-05,2.26283]
[1778819505128,44.76,80910.37,0.0,-0.98848,1e-05,2.26402]
[1778819510637,44.76,80908.6,0.0,-0.9885,1e-05,2.26126]
[1778819516679,44.76,80908.65,0.0,-0.9885,1e-05,2.26134]
[1778819518696,44.76,80908.67,0.0,-0.98849,1e-05,2.26137]
[1778819518808,44.76,80908.67,0.0,-0.98849,1e-05,2.26137]
[1778819521716,44.76,80905.19,0.0,-0.98853,1e-05,2.25595]
[1778819522894,44.76,80905.19,0.0,-0.98853,1e-05,2.25595]
[1778819522954,44.76,80905.19,0.0,-0.98853,1e-05,2.25595]
[1778819523058,44.76,80905.19,0.0,-0.98853,1e-05,2.25595]
[1778819523104,44.76,80905.58,0.0,-0.98852,1e-05,2.25656]
[1778819528766,44.76,80902.86,0.0,-0.98855,1e-05,2.25233]
[1778819530323,44.76,80902.86,0.0,-0.98855,1e-05,2.25233]
[1778819530559,44.76,80904.88,0.0,-0.98853,1e-05,2.25547]
[1778819531516,44.76,80905.37,0.0,-0.98852,1e-05,2.25623]
[1778819531564,44.76,80905.37,0.0,-0.98852,1e-05,2.25623]
[1778819531787,44.76,80906.19,0.0,-0.98852,1e-05,2.25751]
[1778819536700,44.76,80906.56,0.0,-0.98851,1e-05,2.25808]
[1778819536809,44.76,80906.56,0.0,-0.98851,1e-05,2.25808]
[1778819539843,44.76,80903.2,0.0,-0.98854,1e-05,2.25286]
[1778819540624,44.76,80903.2,0.0,-0.98854,1e-05,2.25286]
[1778819540810,44.76,80903.2,0.0,-0.98854,1e-05,2.25286]
[1778819540850,44.76,80900.11,0.0,-0.98857,1e-05,2.24807]
[1778819543443,44.76,80897.72,0.0,-0.98859,1e-05,2.24437]
[1778819543563,44.76,80897.72,0.0,-0.98859,1e-05,2.24437]
[1778819544878,44.76,80891.08,0.0,-0.98865,1e-05,2.23411]
[1778819546926,44.76,80888.9,0.0,-0.98867,1e-05,2.23075]
[1778819547059,44.76,80888.9,0.0,-0.98867,1e-05,2.23075]
[1778819547160,44.76,80888.05,0.0,-0.98868,1e-05,2.22944]
[1778819552935,44.76,80886.62,0.0,-0.9887,1e-05,2.22569]
[1778819554021,44.76,80886.62,0.0,-0.9887,1e-05,2.22569]
[1778819554067,44.76,80886.62,0.0,-0.9887,1e-05,2.22569]
[1778819560188,44.76,80888.08,0.0,-0.98869,1e-05,2.22794]
[1778819560311,44.76,80888.08,0.0,-0.98869,1e-05,2.22794]
[1778819560393,44.76,80884.55,0.0,-0.98872,1e-05,2.22251]
[1778819561194,44.76,80884.55,0.0,-0.98872,1e-05,2.22251]
[1778819561313,44.76,80884.55,0.0,-0.98872,1e-05,2.22251]
[1778819561384,44.76,80883.74,0.0,-0.98872,1e-05,2.22127]
[1778819567033,44.76,80883.33,0.0,-0.98873,1e-05,2.22064]
[1778819569248,44.76,80883.26,0.0,-0.98873,1e-05,2.22053]
[1778819569308,44.76,80883.26,0.0,-0.98873,1e-05,2.22053]
[1778819573774,44.76,80881.03,0.0,-0.98875,1e-05,2.21711]
[1778819573807,44.76,80881.03,0.0,-0.98875,1e-05,2.21711]
[1778819574192,44.76,80881.03,0.0,-0.98875,1e-05,2.21711]
[1778819574311,44.76,80881.03,0.0,-0.98875,1e-05,2.21711]
[1778819574395,44.76,80885.23,0.0,-0.98871,1e-05,2.22356]
[1778819578110,44.76,80889.98,0.0,-0.98867,1e-05,2.23086]
[1778819578799,44.76,80889.98,0.0,-0.98867,1e-05,2.23086]
[1778819578808,44.76,80889.98,0.0,-0.98867,1e-05,2.23086]
[1778819584356,44.76,80891.97,0.0,-0.98865,1e-05,2.23393]
[1778819584374,44.76,80891.97,0.0,-0.98865,1e-05,2.23393]
[1778819584559,44.76,80891.97,0.0,-0.98865,1e-05,2.23393]
[1778819589699,44.76,80893.66,0.0,-0.98864,1e-05,2.23654]
[1778819590559,44.76,80894.63,0.0,-0.98863,1e-05,2.23804]
[1778819594065,44.76,80893.41,0.0,-0.98864,1e-05,2.23615]
[1778819594308,44.76,80893.41,0.0,-0.98864,1e-05,2.23615]
[1778819594409,44.76,80894.12,0.0,-0.98863,1e-05,2.23725]
[1778819599261,44.76,80899.83,0.0,-0.98858,1e-05,2.24608]
[1778819600854,44.76,80901.5,0.0,-0.98857,1e-05,2.24867]
[1778819601068,44.76,80901.5,0.0,-0.98857,1e-05,2.24867]
[1778819606310,44.76,80901.46,0.0,-0.98857,1e-05,2.2486]
[1778819607174,44.76,80901.46,0.0,-0.98857,1e-05,2.2486]
[1778819607309,44.76,80901.46,0.0,-0.98857,1e-05,2.2486]
[1778819607317,44.76,80901.53,0.0,-0.98857,1e-05,2.24871]
[1778819607945,44.76,80901.53,0.0,-0.98857,1e-05,2.24871]
[1778819608061,44.76,80901.53,0.0,-0.98857,1e-05,2.24871]
[1778819613359,44.76,80905.04,0.0,-0.98854,1e-05,2.2526]
[1778819614366,44.76,80908.38,0.0,-0.98851,1e-05,2.25779]
[1778819616144,44.76,80909.68,0.0,-0.9885,1e-05,2.25981]
[1778819616310,44.76,80909.68,0.0,-0.9885,1e-05,2.25981]
[1778819616381,44.76,80912.13,0.0,-0.98848,1e-05,2.26363]
[1778819617091,44.76,80912.13,0.0,-0.98848,1e-05,2.26363]
[1778819617310,44.76,80912.13,0.0,-0.98848,1e-05,2.26363]
[1778819622399,44.76,80911.94,0.0,-0.98848,1e-05,2.26333]
[1778819622422,44.76,80911.43,0.0,-0.98849,1e-05,2.26254]
[1778819622563,44.76,80911.43,0.0,-0.98849,1e-05,2.26254]
[1778819623429,44.76,80917.66,0.0,-0.98843,1e-05,2.27226]
[1778819625020,44.76,80919.8,0.0,-0.98841,1e-05,2.27561]
[1778819625060,44.76,80919.8,0.0,-0.98841,1e-05,2.27561]
[1778819630478,44.76,80920.9,0.0,-0.9884,1e-05,2.27733]
[1778819632492,44.76,80923.85,0.0,-0.98837,1e-05,2.28195]
[1778819634506,44.77,80928.47,0.0,-0.98833,1e-05,2.28944]
[1778819634764,44.77,80928.47,0.0,-0.98833,1e-05,2.28944]
[1778819634808,44.77,80928.47,0.0,-0.98833,1e-05,2.28944]
[1778819635513,44.77,80928.53,0.0,-0.98833,1e-05,2.28976]
[1778819635894,44.77,80928.53,0.0,-0.98833,1e-05,2.28976]
[1778819636060,44.77,80928.53,0.0,-0.98833,1e-05,2.28976]
[1778819641556,44.77,80926.13,0.0,-0.98834,1e-05,2.28731]
[1778819642563,44.77,80921.22,0.0,-0.98839,1e-05,2.2796]
[1778819643698,44.77,80921.22,0.0,-0.98839,1e-05,2.2796]
[1778819643808,44.77,80921.22,0.0,-0.98839,1e-05,2.2796]
[1778819643906,44.77,80920.68,0.0,-0.98839,1e-05,2.279]
[1778819645106,44.77,80920.68,0.0,-0.98839,1e-05,2.279]
[1778819645308,44.77,80920.68,0.0,-0.98839,1e-05,2.279]
[1778819651511,44.77,80923.34,0.0,-0.98837,1e-05,2.28317]
[1778819651563,44.77,80923.34,0.0,-0.98837,1e-05,2.28317]
[1778819652416,44.77,80923.34,0.0,-0.98837,1e-05,2.28317]
[1778819652517,44.78,80923.74,0.0,-0.98836,1e-05,2.28452]
[1778819652560,44.78,80923.74,0.0,-0.98836,1e-05,2.28452]
[1778819658040,44.78,80922.66,0.0,-0.98836,1e-05,2.28378]
[1778819658059,44.78,80922.66,0.0,-0.98836,1e-05,2.28378]
[1778819658141,44.78,80923.5,0.0,-0.98835,1e-05,2.28534]
[1778819658913,44.78,80923.5,0.0,-0.98835,1e-05,2.28534]
[1778819659063,44.78,80923.5,0.0,-0.98835,1e-05,2.28534]
[1778819664717,44.78,80923.48,0.0,-0.98835,1e-05,2.2865]
[1778819666440,44.78,80923.48,0.0,-0.98835,1e-05,2.2865]
[1778819666543,44.79,80923.84,0.0,-0.98834,1e-05,2.28755]
[1778819666564,44.79,80923.84,0.0,-0.98834,1e-05,2.28755]
[1778819667452,44.79,80923.84,0.0,-0.98834,1e-05,2.28755]
[1778819667492,44.79,80923.7,0.0,-0.98834,1e-05,2.28733]
[1778819667562,44.79,80923.7,0.0,-0.98834,1e-05,2.28733]
[1778819673780,44.79,80923.77,0.0,-0.98835,1e-05,2.28586]
[1778819676462,44.79,80924.53,0.0,-0.98834,1e-05,2.28705]
[1778819676560,44.79,80924.53,0.0,-0.98834,1e-05,2.28705]
[1778819676472,44.79,80926.18,0.0,-0.98833,1e-05,2.28965]
[1778819676801,44.79,80926.46,0.0,-0.98832,1e-05,2.29009]
[1778819678103,44.79,80926.46,0.0,-0.98832,1e-05,2.29009]
[1778819678309,44.79,80926.46,0.0,-0.98832,1e-05,2.29009]
[1778819678411,44.79,80929.64,0.0,-0.9883,1e-05,2.29509]
[1778819683850,44.79,80929.3,0.0,-0.98829,1e-05,2.29566]
[1778819684857,44.79,80934.27,0.0,-0.98825,1e-05,2.30373]
[1778819685853,44.79,80934.27,0.0,-0.98825,1e-05,2.30373]
[1778819686063,44.79,80934.27,0.0,-0.98825,1e-05,2.30373]
[1778819686137,44.79,80937.52,0.0,-0.98822,1e-05,2.30908]
[1778819686871,44.79,80940.87,0.0,-0.98818,1e-05,2.3146]
[1778819687997,44.79,80940.87,0.0,-0.98818,1e-05,2.3146]
[1778819688057,44.79,80940.87,0.0,-0.98818,1e-05,2.3146]
[1778819689892,44.79,80949.08,0.0,-0.98811,1e-05,2.32784]
[1778819690899,44.79,80952.26,0.0,-0.98808,1e-05,2.33309]
[1778819692244,44.79,80952.26,0.0,-0.98808,1e-05,2.33309]
[1778819692310,44.79,80952.26,0.0,-0.98808,1e-05,2.33309]
[1778819692345,44.79,80955.23,0.0,-0.98805,1e-05,2.338]
[1778819693372,44.79,80955.23,0.0,-0.98805,1e-05,2.338]
[1778819693572,44.79,80955.23,0.0,-0.98805,1e-05,2.338]
[1778819697948,44.8,80960.95,0.0,-0.98799,1e-05,2.34761]
[1778819698955,44.8,80965.47,0.0,-0.98795,1e-05,2.35486]
[1778819700969,44.8,80972.45,0.0,-0.98788,1e-05,2.36635]
[1778819701977,44.8,80978.29,0.0,-0.98783,1e-05,2.3759]
[1778819702989,44.8,80981.72,0.0,-0.9878,1e-05,2.38154]
[1778819704498,44.8,80981.72,0.0,-0.9878,1e-05,2.38154]
[1778819704565,44.8,80981.72,0.0,-0.9878,1e-05,2.38154]
[1778819704550,44.8,80982.01,0.0,-0.98779,1e-05,2.38215]
[1778819704999,44.8,80982.2,0.0,-0.98779,1e-05,2.38246]
[1778819705820,44.8,80982.2,0.0,-0.98779,1e-05,2.38246]
[1778819706058,44.8,80982.2,0.0,-0.98779,1e-05,2.38246]
[1778819712066,44.8,80980.7,0.0,-0.9878,1e-05,2.38043]
[1778819712308,44.8,80980.7,0.0,-0.9878,1e-05,2.38043]
[1778819712409,44.8,80979.43,0.0,-0.98781,1e-05,2.37843]
[1778819713345,44.8,80979.43,0.0,-0.98781,1e-05,2.37843]
[1778819713566,44.8,80979.43,0.0,-0.98781,1e-05,2.37843]
[1778819715893,44.8,80980.49,0.0,-0.9878,1e-05,2.38033]
[1778819716059,44.8,80980.49,0.0,-0.9878,1e-05,2.38033]
[1778819716078,44.8,80973.26,0.0,-0.98787,1e-05,2.36869]
[1778819717305,44.8,80973.26,0.0,-0.98787,1e-05,2.36869]
[1778819717567,44.8,80973.26,0.0,-0.98787,1e-05,2.36869]
[1778819721558,44.8,80973.9,0.0,-0.98786,1e-05,2.37002]
[1778819721113,44.8,80968.7,0.0,-0.98791,1e-05,2.3617]
[1778819721808,44.8,80968.7,0.0,-0.98791,1e-05,2.3617]
[1778819722120,44.8,80965.87,0.0,-0.98794,1e-05,2.35723]
[1778819722963,44.8,80965.87,0.0,-0.98794,1e-05,2.35723]
[1778819723058,44.8,80965.87,0.0,-0.98794,1e-05,2.35723]
[1778819725141,44.8,80963.24,0.0,-0.98796,1e-05,2.353]
[1778819726361,44.8,80963.24,0.0,-0.98796,1e-05,2.353]
[1778819726572,44.8,80963.24,0.0,-0.98796,1e-05,2.353]
[1778819727321,44.8,80962.99,0.0,-0.98796,1e-05,2.3526]
[1778819727559,44.8,80962.99,0.0,-0.98796,1e-05,2.3526]
[1778819727422,44.8,80960.03,0.0,-0.98799,1e-05,2.34785]
[1778819728162,44.8,80959.49,0.0,-0.988,1e-05,2.34698]
[1778819733983,44.8,80959.31,0.0,-0.98801,1e-05,2.34509]
[1778819734061,44.8,80959.31,0.0,-0.98801,1e-05,2.34509]
[1778819741253,44.8,80957.44,0.0,-0.98802,1e-05,2.34209]
[1778819744230,44.8,80957.33,0.0,-0.98802,1e-05,2.34192]
[1778819744314,44.8,80957.33,0.0,-0.98802,1e-05,2.34192]
[1778819744468,44.8,80953.49,0.0,-0.98806,1e-05,2.33578]
[1778819745281,44.8,80950.44,0.0,-0.98809,1e-05,2.33091]
[1778819746623,44.8,80950.44,0.0,-0.98809,1e-05,2.33091]
[1778819746807,44.8,80948.82,0.0,-0.9881,1e-05,2.32833]
[1778819749736,44.8,80948.43,0.0,-0.98811,1e-05,2.32771]
[1778819749808,44.8,80948.43,0.0,-0.98811,1e-05,2.32771]
[1778819750316,44.8,80948.71,0.0,-0.9881,1e-05,2.32816]
[1778819751364,44.8,80948.71,0.0,-0.9881,1e-05,2.32816]
[1778819751561,44.8,80948.71,0.0,-0.9881,1e-05,2.32816]
[1778819757365,44.8,80949.0,0.0,-0.9881,1e-05,2.32862]
[1778819762401,44.8,80947.93,0.0,-0.98811,1e-05,2.32691]
[1778819765421,44.8,80944.77,0.0,-0.98814,1e-05,2.32189]
[1778819766562,44.8,80944.77,0.0,-0.98814,1e-05,2.32189]
[1778819766604,44.8,80944.6,0.0,-0.98814,1e-05,2.32162]
[1778819767250,44.8,80944.6,0.0,-0.98814,1e-05,2.32162]
[1778819767309,44.8,80944.6,0.0,-0.98814,1e-05,2.32162]
[1778819772470,44.8,80949.43,0.0,-0.9881,1e-05,2.3293]
[1778819773307,44.8,80949.43,0.0,-0.9881,1e-05,2.3293]
[1778819773565,44.8,80949.43,0.0,-0.9881,1e-05,2.3293]
[1778819776498,44.8,80954.85,0.0,-0.98804,1e-05,2.33832]
[1778819777199,44.8,80954.85,0.0,-0.98804,1e-05,2.33832]
[1778819777309,44.8,80954.85,0.0,-0.98804,1e-05,2.33832]
[1778819780528,44.8,80959.24,0.0,-0.988,1e-05,2.34569]
[1778819781190,44.8,80959.24,0.0,-0.988,1e-05,2.34569]
[1778819781310,44.8,80959.24,0.0,-0.988,1e-05,2.34569]
[1778819782149,44.81,80959.84,0.0,-0.988,1e-05,2.3468]
[1778819782307,44.81,80959.84,0.0,-0.988,1e-05,2.3468]
[1778819782542,44.81,80959.92,0.0,-0.98799,1e-05,2.34693]
[1778819785563,44.81,80967.18,0.0,-0.98793,1e-05,2.35859]
[1778819785923,44.81,80967.18,0.0,-0.98793,1e-05,2.35859]
[1778819786060,44.81,80967.18,0.0,-0.98793,1e-05,2.35859]
[1778819789011,44.81,80969.03,0.0,-0.98791,1e-05,2.36171]
[1778819789059,44.81,80969.03,0.0,-0.98791,1e-05,2.36171]
[1778819789591,44.81,80969.38,0.0,-0.9879,1e-05,2.3624]
[1778819792913,44.81,80968.87,0.0,-0.98792,1e-05,2.36022]
[1778819793059,44.81,80968.87,0.0,-0.98792,1e-05,2.36022]
[1778819798654,44.81,80966.85,0.0,-0.98793,1e-05,2.35784]
[1778819800727,44.81,80965.94,0.0,-0.98794,1e-05,2.3565]
[1778819800808,44.81,80965.94,0.0,-0.98794,1e-05,2.3565]
[1778819803335,44.81,80968.49,0.0,-0.98791,1e-05,2.36061]
[1778819803560,44.81,80968.49,0.0,-0.98791,1e-05,2.36061]
[1778819804258,44.81,80968.96,0.0,-0.98791,1e-05,2.36136]
[1778819804310,44.81,80968.96,0.0,-0.98791,1e-05,2.36136]
[1778819804696,44.81,80968.14,0.0,-0.98792,1e-05,2.36004]
[1778819806831,44.81,80967.01,0.0,-0.98793,1e-05,2.35822]
[1778819807060,44.81,80967.01,0.0,-0.98793,1e-05,2.35822]
[1778819811070,44.81,80969.59,0.0,-0.9879,1e-05,2.36249]
[1778819811309,44.81,80969.59,0.0,-0.9879,1e-05,2.36249]
[1778819812259,44.81,80969.23,0.0,-0.98791,1e-05,2.36191]
[1778819812308,44.81,80969.23,0.0,-0.98791,1e-05,2.36191]
[1778819812360,44.81,80969.13,0.0,-0.98791,1e-05,2.36185]
[1778819817787,44.81,80967.97,0.0,-0.98791,1e-05,2.3606]
[1778819823072,44.81,80968.93,0.0,-0.9879,1e-05,2.36214]
[1778819823308,44.81,80968.93,0.0,-0.9879,1e-05,2.36214]
[1778819827488,44.81,80965.85,0.0,-0.98793,1e-05,2.35719]
[1778819827559,44.81,80965.85,0.0,-0.98793,1e-05,2.35719]
[1778819827589,44.81,80966.46,0.0,-0.98793,1e-05,2.35836]
[1778819831553,44.82,80962.84,0.0,-0.98796,1e-05,2.35283]
[1778819832309,44.82,80962.84,0.0,-0.98796,1e-05,2.35283]
[1778819832559,44.82,80962.84,0.0,-0.98796,1e-05,2.35283]
[1778819832658,44.82,80955.56,0.0,-0.98803,1e-05,2.34116]
[1778819835088,44.82,80954.49,0.0,-0.98804,1e-05,2.33945]
[1778819835308,44.82,80954.49,0.0,-0.98804,1e-05,2.33945]
[1778819835343,44.82,80953.53,0.0,-0.98805,1e-05,2.33792]
[1778819837929,44.82,80948.48,0.0,-0.98809,1e-05,2.32986]
[1778819839538,44.82,80948.48,0.0,-0.98809,1e-05,2.32986]
[1778819839560,44.82,80948.48,0.0,-0.98809,1e-05,2.32986]
[1778819839714,44.82,80945.91,0.0,-0.98812,1e-05,2.32577]
[1778819844325,44.82,80946.19,0.0,-0.98811,1e-05,2.32621]
[1778819844560,44.82,80946.19,0.0,-0.98811,1e-05,2.32621]
[1778819844645,44.82,80946.6,0.0,-0.98811,1e-05,2.32686]
[1778819844978,44.82,80950.26,0.0,-0.98808,1e-05,2.3327]
[1778819846179,44.82,80950.26,0.0,-0.98808,1e-05,2.3327]
[1778819846308,44.82,80950.26,0.0,-0.98808,1e-05,2.3327]
[1778819849239,44.82,80953.38,0.0,-0.98805,1e-05,2.33783]
[1778819849309,44.82,80953.38,0.0,-0.98805,1e-05,2.33783]
[1778819849341,44.82,80950.68,0.0,-0.98807,1e-05,2.33352]
[1778819850472,44.82,80950.68,0.0,-0.98807,1e-05,2.33352]
[1778819850560,44.82,80950.68,0.0,-0.98807,1e-05,2.33352]
[1778819850573,44.82,80947.0,0.0,-0.9881,1e-05,2.32765]
[1778819856056,44.82,80942.76,0.0,-0.98815,1e-05,2.31932]
[1778819857508,44.82,80942.76,0.0,-0.98815,1e-05,2.31932]
[1778819857567,44.82,80942.76,0.0,-0.98815,1e-05,2.31932]
[1778819859887,44.82,80941.4,0.0,-0.98816,1e-05,2.31716]
[1778819860066,44.82,80941.4,0.0,-0.98816,1e-05,2.31716]
[1778819860084,44.82,80941.16,0.0,-0.98817,1e-05,2.31678]
[1778819862116,44.82,80940.38,0.0,-0.98817,1e-05,2.31554]
[1778819862309,44.82,80940.38,0.0,-0.98817,1e-05,2.31554]
[1778819868140,44.82,80942.87,0.0,-0.98815,1e-05,2.31949]
[1778819873175,44.82,80942.74,0.0,-0.98815,1e-05,2.31929]
[1778819878653,44.82,80942.38,0.0,-0.98815,1e-05,2.31872]
[1778819878807,44.82,80942.34,0.0,-0.98816,1e-05,2.31865]
[1778819880754,44.82,80941.82,0.0,-0.98816,1e-05,2.31783]
[1778819880769,44.82,80942.27,0.0,-0.98816,1e-05,2.31854]
[1778819880809,44.82,80942.27,0.0,-0.98816,1e-05,2.31854]
[1778819883465,44.82,80941.46,0.0,-0.98816,1e-05,2.31726]
[1778819883558,44.82,80941.46,0.0,-0.98816,1e-05,2.31726]
[1778819886660,44.82,80943.92,0.0,-0.98814,1e-05,2.32116]
[1778819886809,44.82,80942.04,0.0,-0.98816,1e-05,2.31818]
[1778819887711,44.82,80942.04,0.0,-0.98816,1e-05,2.31818]
[1778819887772,44.82,80942.65,0.0,-0.98815,1e-05,2.31914]
[1778819887809,44.82,80942.65,0.0,-0.98815,1e-05,2.31914]
[1778819894322,44.82,80942.62,0.0,-0.98815,1e-05,2.3191]
[1778819895561,44.82,80942.62,0.0,-0.98815,1e-05,2.3191]
[1778819895809,44.82,80942.1,0.0,-0.98816,1e-05,2.31827]
[1778819898904,44.82,80941.62,0.0,-0.98816,1e-05,2.31751]
[1778819899059,44.82,80941.62,0.0,-0.98816,1e-05,2.31751]
[1778819899357,44.82,80940.61,0.0,-0.98817,1e-05,2.31591]
[1778819901919,44.82,80939.6,0.0,-0.98818,1e-05,2.31431]
[1778819902057,44.82,80939.6,0.0,-0.98818,1e-05,2.31431]
[1778819907413,44.82,80941.15,0.0,-0.98817,1e-05,2.31676]
[1778819908147,44.82,80941.15,0.0,-0.98817,1e-05,2.31676]
[1778819908309,44.82,80941.15,0.0,-0.98817,1e-05,2.31676]
[1778819908432,44.82,80941.15,0.0,-0.98817,1e-05,2.31676]
[1778819908559,44.82,80941.15,0.0,-0.98817,1e-05,2.31676]
[1778819908586,44.82,80940.9,0.0,-0.98817,1e-05,2.31637]
[1778819910434,44.82,80944.62,0.0,-0.98813,1e-05,2.32227]
[1778819912657,44.82,80945.31,0.0,-0.98814,1e-05,2.32178]
[1778819912809,44.82,80945.31,0.0,-0.98814,1e-05,2.32178]
[1778819918490,44.82,80945.84,0.0,-0.98813,1e-05,2.32262]
[1778819919281,44.82,80945.84,0.0,-0.98813,1e-05,2.32262]
[1778819919309,44.82,80945.84,0.0,-0.98813,1e-05,2.32262]
[1778819919497,44.82,80946.41,0.0,-0.98813,1e-05,2.32352]
[1778819920114,44.82,80946.41,0.0,-0.98813,1e-05,2.32352]
[1778819920308,44.82,80946.41,0.0,-0.98813,1e-05,2.32352]
[1778819925095,44.82,80945.92,0.0,-0.98813,1e-05,2.32275]
[1778819925309,44.82,80945.92,0.0,-0.98813,1e-05,2.32275]
[1778819927457,44.82,80942.59,0.0,-0.98816,1e-05,2.31746]
[1778819927572,44.82,80942.59,0.0,-0.98816,1e-05,2.31746]
[1778819927673,44.82,80942.55,0.0,-0.98816,1e-05,2.31739]
[1778819933595,44.82,80942.79,0.0,-0.98816,1e-05,2.31777]
[1778819938630,44.82,80943.31,0.0,-0.98815,1e-05,2.3186]
[1778819939812,44.82,80943.31,0.0,-0.98815,1e-05,2.3186]
[1778819940062,44.82,80945.11,0.0,-0.98814,1e-05,2.32146]
[1778819945479,44.82,80943.31,0.0,-0.98815,1e-05,2.3186]
[1778819945558,44.82,80943.31,0.0,-0.98815,1e-05,2.3186]
[1778819948618,44.82,80938.28,0.0,-0.9882,1e-05,2.31062]
[1778819948808,44.82,80938.28,0.0,-0.9882,1e-05,2.31062]
[1778819948720,44.82,80937.45,0.0,-0.98821,1e-05,2.30931]
[1778819953748,44.82,80935.02,0.0,-0.98823,1e-05,2.30547]
[1778819958784,44.82,80937.62,0.0,-0.98821,1e-05,2.30958]
[1778819960559,44.82,80937.5,0.0,-0.98821,1e-05,2.30939]
[1778819964268,44.82,80940.7,0.0,-0.98818,1e-05,2.31446]
[1778819964311,44.82,80940.7,0.0,-0.98818,1e-05,2.31446]
[1778819964828,44.82,80937.98,0.0,-0.9882,1e-05,2.31015]
[1778819965896,44.82,80937.5,0.0,-0.98821,1e-05,2.30939]
[1778819966059,44.82,80937.5,0.0,-0.98821,1e-05,2.30939]
[1778819968857,44.82,80942.06,0.0,-0.98817,1e-05,2.31662]
[1778819970619,44.82,80941.41,0.0,-0.98817,1e-05,2.31558]
[1778819970809,44.82,80941.41,0.0,-0.98817,1e-05,2.31558]
[1778819970870,44.82,80942.58,0.0,-0.98816,1e-05,2.31744]
[1778819971421,44.82,80942.58,0.0,-0.98816,1e-05,2.31744]
[1778819971563,44.82,80942.58,0.0,-0.98816,1e-05,2.31744]
[1778819973192,44.82,80948.83,0.0,-0.98811,1e-05,2.32578]
[1778819975380,44.82,80949.2,0.0,-0.98811,1e-05,2.32637]
[1778819975563,44.82,80949.2,0.0,-0.98811,1e-05,2.32637]
[1778819975623,44.82,80949.53,0.0,-0.9881,1e-05,2.32689]
[1778819977733,44.82,80950.86,0.0,-0.98809,1e-05,2.32901]
[1778819977809,44.82,80950.86,0.0,-0.98809,1e-05,2.32901]
[1778819982954,44.82,80953.18,0.0,-0.98807,1e-05,2.3329]
[1778819988584,44.82,80955.72,0.0,-0.98805,1e-05,2.33696]
[1778819988808,44.82,80955.72,0.0,-0.98805,1e-05,2.33696]
[1778819988685,44.82,80955.81,0.0,-0.98805,1e-05,2.3371]
[1778819988926,44.82,80955.81,0.0,-0.98805,1e-05,2.3371]
[1778819989060,44.82,80955.81,0.0,-0.98805,1e-05,2.3371]
[1778819995039,44.82,80957.27,0.0,-0.98803,1e-05,2.33943]
[1778819996049,44.82,80962.55,0.0,-0.98798,1e-05,2.34789]
[1778819997055,44.82,80967.81,0.0,-0.98793,1e-05,2.35634]
[1778819999050,44.82,80966.69,0.0,-0.98794,1e-05,2.35468]
[1778819999058,44.82,80966.69,0.0,-0.98794,1e-05,2.35468]
[1778819999459,44.82,80966.69,0.0,-0.98794,1e-05,2.35468]
[1778819999560,44.82,80966.69,0.0,-0.98794,1e-05,2.35468]
[1778819999661,44.82,80967.9,0.0,-0.98793,1e-05,2.35676]
[1778820006118,44.82,80968.7,0.0,-0.98792,1e-05,2.35883]
[1778820011154,44.82,80969.18,0.0,-0.98791,1e-05,2.35972]
[1778820016189,44.82,80968.72,0.0,-0.98792,1e-05,2.35898]
[1778820020218,44.82,80974.12,0.0,-0.98787,1e-05,2.36768]
[1778820022232,44.82,80976.95,0.0,-0.98784,1e-05,2.37226]
[1778820025188,44.82,80977.88,0.0,-0.98783,1e-05,2.37376]
[1778820025309,44.82,80977.88,0.0,-0.98783,1e-05,2.37376]
[1778820025440,44.82,80977.88,0.0,-0.98783,1e-05,2.37376]
[1778820025559,44.82,80977.88,0.0,-0.98783,1e-05,2.37376]
[1778820025658,44.82,80979.55,0.0,-0.98782,1e-05,2.37646]
[1778820027267,44.82,80984.15,0.0,-0.98777,1e-05,2.38392]
[1778820028274,44.82,80988.07,0.0,-0.98774,1e-05,2.39029]
[1778820030090,44.82,80989.42,0.0,-0.98772,1e-05,2.39248]
[1778820030309,44.82,80989.42,0.0,-0.98772,1e-05,2.39248]
[1778820030341,44.82,80989.42,0.0,-0.98772,1e-05,2.39248]
[1778820030567,44.82,80989.42,0.0,-0.98772,1e-05,2.39248]
[1778820030669,44.82,80990.04,0.0,-0.98772,1e-05,2.39349]
[1778820031295,44.82,80992.91,0.0,-0.9877,1e-05,2.39654]
[1778820036716,44.82,80992.83,0.0,-0.9877,1e-05,2.39647]
[1778820036812,44.82,80992.83,0.0,-0.9877,1e-05,2.39647]
[1778820036903,44.82,80992.61,0.0,-0.9877,1e-05,2.39619]
[1778820036999,44.82,80992.61,0.0,-0.9877,1e-05,2.39619]
[1778820037058,44.82,80992.61,0.0,-0.9877,1e-05,2.39619]
[1778820037338,44.82,80996.34,0.0,-0.98767,1e-05,2.40228]
[1778820038345,44.82,81001.28,0.0,-0.98762,1e-05,2.41039]
[1778820040360,44.82,81003.87,0.0,-0.98759,1e-05,2.41465]
[1778820042373,44.82,80995.26,0.0,-0.98768,1e-05,2.40059]
[1778820043380,44.82,80994.78,0.0,-0.98768,1e-05,2.39983]
[1778820044182,44.82,80994.78,0.0,-0.98768,1e-05,2.39983]
[1778820044310,44.82,80994.78,0.0,-0.98768,1e-05,2.39983]
[1778820044451,44.82,80994.78,0.0,-0.98768,1e-05,2.39983]
[1778820044561,44.82,80994.78,0.0,-0.98768,1e-05,2.39983]
[1778820044605,44.82,80994.81,0.0,-0.98768,1e-05,2.39991]
[1778820047408,44.82,80998.14,0.0,-0.98765,1e-05,2.40541]
[1778820051269,44.82,80995.47,0.0,-0.98767,1e-05,2.40115]
[1778820051308,44.82,80995.47,0.0,-0.98767,1e-05,2.40115]
[1778820051404,44.82,80995.47,0.0,-0.98767,1e-05,2.40115]
[1778820051560,44.82,80995.47,0.0,-0.98767,1e-05,2.40115]
[1778820051661,44.82,80995.98,0.0,-0.98767,1e-05,2.40202]
[1778820058485,44.82,80995.17,0.0,-0.98767,1e-05,2.40094]
[1778820063520,44.82,80995.54,0.0,-0.98767,1e-05,2.40154]
[1778820069535,44.82,80996.79,0.0,-0.98766,1e-05,2.40358]
[1778820069561,44.82,80996.79,0.0,-0.98766,1e-05,2.40358]
[1778820069798,44.82,80996.79,0.0,-0.98766,1e-05,2.40358]
[1778820069808,44.82,80996.79,0.0,-0.98766,1e-05,2.40358]
[1778820069899,44.82,80997.43,0.0,-0.98765,1e-05,2.40463]
[1778820075604,44.82,80997.34,0.0,-0.98765,1e-05,2.40448]
[1778820080639,44.82,80998.02,0.0,-0.98765,1e-05,2.40559]
[1778820081758,44.82,80998.02,0.0,-0.98765,1e-05,2.40559]
[1778820081808,44.82,80998.02,0.0,-0.98765,1e-05,2.40559]
[1778820081894,44.82,80998.02,0.0,-0.98765,1e-05,2.40559]
[1778820081859,44.82,80997.28,0.0,-0.98765,1e-05,2.40438]
[1778820082061,44.82,80997.28,0.0,-0.98765,1e-05,2.40438]
[1778820084668,44.82,81012.7,0.0,-0.98751,1e-05,2.42968]
[1778820085674,44.82,81027.62,0.0,-0.98736,1e-05,2.45436]
[1778820086681,44.82,81025.55,0.0,-0.98738,1e-05,2.45093]
[1778820089925,44.82,81026.22,0.0,-0.98738,1e-05,2.45204]
[1778820090067,44.82,81026.5,0.0,-0.98737,1e-05,2.4525]
[1778820090709,44.82,81017.91,0.0,-0.98746,1e-05,2.43828]
[1778820092540,44.82,81018.03,0.0,-0.98746,1e-05,2.43683]
[1778820092577,44.82,81018.03,0.0,-0.98746,1e-05,2.43683]
[1778820092726,44.82,81021.04,0.0,-0.98743,1e-05,2.44188]
[1778820096753,44.83,81014.56,0.0,-0.98749,1e-05,2.43147]
[1778820098071,44.83,81013.62,0.0,-0.9875,1e-05,2.42999]
[1778820098308,44.83,81013.62,0.0,-0.9875,1e-05,2.42999]
[1778820098350,44.83,81013.62,0.0,-0.9875,1e-05,2.42999]
[1778820098562,44.83,81013.62,0.0,-0.9875,1e-05,2.42999]
[1778820098767,44.83,81013.26,0.0,-0.98751,1e-05,2.4294]
[1778820103802,44.83,81009.97,0.0,-0.98754,1e-05,2.42408]
[1778820104809,44.83,81006.36,0.0,-0.98757,1e-05,2.41814]
[1778820106175,44.83,81006.27,0.0,-0.98757,1e-05,2.418]
[1778820106310,44.83,81006.27,0.0,-0.98757,1e-05,2.418]
[1778820106372,44.83,81006.27,0.0,-0.98757,1e-05,2.418]
[1778820106560,44.83,81006.27,0.0,-0.98757,1e-05,2.418]
[1778820106823,44.83,81006.54,0.0,-0.98757,1e-05,2.41844]
[1778820111858,44.83,81004.83,0.0,-0.98759,1e-05,2.41574]
[1778820112489,44.83,81004.83,0.0,-0.98759,1e-05,2.41574]
[1778820112565,44.83,81004.83,0.0,-0.98759,1e-05,2.41574]
[1778820112605,44.83,81004.83,0.0,-0.98759,1e-05,2.41574]
[1778820112810,44.83,81004.83,0.0,-0.98759,1e-05,2.41574]
[1778820112911,44.83,81004.73,0.0,-0.98759,1e-05,2.41557]
[1778820117624,44.83,81003.74,0.0,-0.9876,1e-05,2.41395]
[1778820117812,44.83,81003.74,0.0,-0.9876,1e-05,2.41395]
[1778820122935,44.83,81004.24,0.0,-0.98759,1e-05,2.41477]
[1778820128019,44.83,81003.39,0.0,-0.9876,1e-05,2.41338]
[1778820128059,44.83,81002.41,0.0,-0.98761,1e-05,2.41177]
[1778820128254,44.83,81002.41,0.0,-0.98761,1e-05,2.41177]
[1778820128310,44.83,81002.41,0.0,-0.98761,1e-05,2.41177]
[1778820128977,44.83,81002.46,0.0,-0.98761,1e-05,2.41185]
[1778820131064,44.83,81003.64,0.0,-0.9876,1e-05,2.41379]
[1778820131998,44.83,81006.88,0.0,-0.98757,1e-05,2.4191]
[1778820133594,44.83,81008.01,0.0,-0.98756,1e-05,2.42096]
[1778820133747,44.83,81008.01,0.0,-0.98756,1e-05,2.42096]
[1778820133809,44.83,81008.01,0.0,-0.98756,1e-05,2.42096]
[1778820134012,44.83,81007.81,0.0,-0.98756,1e-05,2.42063]
[1778820136028,44.83,81011.39,0.0,-0.98752,1e-05,2.42651]
[1778820137430,44.83,81013.33,0.0,-0.9875,1e-05,2.42971]
[1778820137564,44.83,81013.33,0.0,-0.9875,1e-05,2.42971]
[1778820138043,44.83,81005.16,0.0,-0.98758,1e-05,2.41628]
[1778820138926,44.83,81005.16,0.0,-0.98758,1e-05,2.41628]
[1778820139028,44.83,81005.16,0.0,-0.98758,1e-05,2.41628]
[1778820139050,44.83,81001.96,0.0,-0.98761,1e-05,2.41114]
[1778820139061,44.83,81001.96,0.0,-0.98761,1e-05,2.41114]
[1778820145777,44.83,81001.67,0.0,-0.98762,1e-05,2.41066]
[1778820145809,44.83,81001.67,0.0,-0.98762,1e-05,2.41066]
[1778820145926,44.83,81001.67,0.0,-0.98762,1e-05,2.41066]
[1778820146058,44.83,81001.67,0.0,-0.98762,1e-05,2.41066]
[1778820146027,44.83,81001.83,0.0,-0.98761,1e-05,2.41092]
[1778820151134,44.83,81002.44,0.0,-0.98762,1e-05,2.41029]
[1778820152133,44.83,81002.44,0.0,-0.98762,1e-05,2.41029]
[1778820152308,44.83,81002.44,0.0,-0.98762,1e-05,2.41029]
[1778820152328,44.83,81001.79,0.0,-0.98762,1e-05,2.40922]
[1778820154524,44.83,81001.65,0.0,-0.98762,1e-05,2.40899]
[1778820154559,44.83,81001.65,0.0,-0.98762,1e-05,2.40899]
[1778820161063,44.83,81000.26,0.0,-0.98764,1e-05,2.40672]
[1778820160197,44.83,80993.43,0.0,-0.9877,1e-05,2.39557]
[1778820161310,44.83,80993.43,0.0,-0.9877,1e-05,2.39557]
[1778820161364,44.83,80993.43,0.0,-0.9877,1e-05,2.39557]
[1778820161572,44.83,80993.43,0.0,-0.9877,1e-05,2.39557]
[1778820161653,44.83,80989.15,0.0,-0.98774,1e-05,2.3886]
[1778820167189,44.83,80990.52,0.0,-0.98773,1e-05,2.39083]
[1778820167310,44.83,80990.52,0.0,-0.98773,1e-05,2.39083]
[1778820168228,44.83,80991.22,0.0,-0.98772,1e-05,2.39197]
[1778820168309,44.83,80991.22,0.0,-0.98772,1e-05,2.39197]
[1778820168385,44.83,80991.85,0.0,-0.98772,1e-05,2.393]
[1778820171553,44.83,80992.29,0.0,-0.98771,1e-05,2.39371]
[1778820171561,44.83,80992.29,0.0,-0.98771,1e-05,2.39371]
[1778820171643,44.83,80999.94,0.0,-0.98764,1e-05,2.40633]
[1778820173288,44.83,81002.48,0.0,-0.98761,1e-05,2.4107]
[1778820178323,44.83,81001.81,0.0,-0.98762,1e-05,2.41016]
[1778820183358,44.83,81001.6,0.0,-0.98762,1e-05,2.41041]
[1778820185381,44.83,81001.07,0.0,-0.98762,1e-05,2.40966]
[1778820185561,44.83,81001.07,0.0,-0.98762,1e-05,2.40966]
[1778820185823,44.83,81001.07,0.0,-0.98762,1e-05,2.40966]
[1778820186059,44.83,81001.07,0.0,-0.98762,1e-05,2.40966]
[1778820186102,44.83,80999.66,0.0,-0.98763,1e-05,2.40736]
[1778820191414,44.83,80997.97,0.0,-0.98765,1e-05,2.40459]
[1778820193943,44.83,80997.97,0.0,-0.98765,1e-05,2.40459]
[1778820194064,44.83,80997.97,0.0,-0.98765,1e-05,2.40459]
[1778820194044,44.83,80992.64,0.0,-0.9877,1e-05,2.3959]
[1778820194398,44.83,80992.64,0.0,-0.9877,1e-05,2.3959]
[1778820194560,44.83,80992.64,0.0,-0.9877,1e-05,2.3959]
[1778820194633,44.83,80991.84,0.0,-0.98771,1e-05,2.39459]
[1778820200477,44.83,80992.39,0.0,-0.9877,1e-05,2.39549]
[1778820205512,44.83,80992.52,0.0,-0.9877,1e-05,2.3957]
[1778820207246,44.83,80991.38,0.0,-0.98771,1e-05,2.39384]
[1778820207310,44.83,80991.38,0.0,-0.98771,1e-05,2.39384]
[1778820207624,44.83,80991.38,0.0,-0.98771,1e-05,2.39384]
[1778820207809,44.83,80991.38,0.0,-0.98771,1e-05,2.39384]
[1778820207911,44.83,80990.47,0.0,-0.98772,1e-05,2.39236]
[1778820209540,44.83,80993.97,0.0,-0.98769,1e-05,2.39806]
[1778820211994,44.83,80995.37,0.0,-0.98767,1e-05,2.40035]
[1778820212067,44.83,80995.37,0.0,-0.98767,1e-05,2.40035]
[1778820214386,44.83,80995.64,0.0,-0.98768,1e-05,2.39916]
[1778820214560,44.83,80995.64,0.0,-0.98768,1e-05,2.39916]
[1778820214575,44.83,80997.59,0.0,-0.98766,1e-05,2.40234]
[1778820215376,44.83,80997.59,0.0,-0.98766,1e-05,2.40234]
[1778820215560,44.83,80997.59,0.0,-0.98766,1e-05,2.40234]
[1778820221026,44.83,80994.3,0.0,-0.98769,1e-05,2.39697]
[1778820221062,44.83,80994.3,0.0,-0.98769,1e-05,2.39697]
[1778820221039,44.83,80993.38,0.0,-0.9877,1e-05,2.39547]
[1778820221274,44.83,80993.38,0.0,-0.9877,1e-05,2.39547]
[1778820221308,44.83,80993.38,0.0,-0.9877,1e-05,2.39547]
[1778820221624,44.83,80993.01,0.0,-0.9877,1e-05,2.39487]
[1778820226659,44.83,80993.66,0.0,-0.9877,1e-05,2.39593]
[1778820229102,44.83,80993.65,0.0,-0.9877,1e-05,2.39591]
[1778820229308,44.83,80992.87,0.0,-0.98771,1e-05,2.39464]
[1778820229388,44.83,80992.87,0.0,-0.98771,1e-05,2.39464]
[1778820229563,44.83,80992.87,0.0,-0.98771,1e-05,2.39464]
[1778820229680,44.83,80992.63,0.0,-0.98771,1e-05,2.39425]
[1778820230687,44.83,80990.16,0.0,-0.98773,1e-05,2.39023]
[1778820235722,44.83,80989.41,0.0,-0.98774,1e-05,2.38901]
[1778820238581,44.83,80988.93,0.0,-0.98774,1e-05,2.38823]
[1778820238810,44.83,80988.93,0.0,-0.98774,1e-05,2.38823]
[1778820239083,44.83,80988.93,0.0,-0.98774,1e-05,2.38823]
[1778820238858,44.83,80989.09,0.0,-0.98774,1e-05,2.38849]
[1778820239308,44.83,80989.09,0.0,-0.98774,1e-05,2.38849]
[1778820244785,44.83,80990.03,0.0,-0.98773,1e-05,2.39002]
[1778820247874,44.83,80989.81,0.0,-0.98773,1e-05,2.38966]
[1778820248063,44.83,80989.81,0.0,-0.98773,1e-05,2.38966]
[1778820248088,44.83,80985.49,0.0,-0.98778,1e-05,2.38265]
[1778820248345,44.83,80985.49,0.0,-0.98778,1e-05,2.38265]
[1778820248561,44.83,80985.49,0.0,-0.98778,1e-05,2.38265]
[1778820253860,44.83,80981.04,0.0,-0.98782,1e-05,2.37543]
[1778820254862,44.83,80963.24,0.0,-0.98798,1e-05,2.34676]
[1778820255869,44.83,80960.91,0.0,-0.98801,1e-05,2.34303]
[1778820256876,44.83,80960.96,0.0,-0.988,1e-05,2.34311]
[1778820257274,44.83,80960.96,0.0,-0.988,1e-05,2.34311]
[1778820257308,44.83,80960.96,0.0,-0.988,1e-05,2.34311]
[1778820257375,44.83,80960.96,0.0,-0.988,1e-05,2.34311]
[1778820258356,44.83,80960.96,0.0,-0.988,1e-05,2.34311]
[1778820258576,44.83,80960.96,0.0,-0.988,1e-05,2.34311]
[1778820260904,44.83,80955.97,0.0,-0.98805,1e-05,2.33513]
[1778820262474,44.83,80956.02,0.0,-0.98805,1e-05,2.33521]
[1778820262563,44.83,80956.02,0.0,-0.98805,1e-05,2.33521]
[1778820263303,44.83,80955.95,0.0,-0.98805,1e-05,2.3351]
[1778820263307,44.83,80955.95,0.0,-0.98805,1e-05,2.3351]
[1778820263925,44.83,80955.83,0.0,-0.98805,1e-05,2.33491]
[1778820265940,44.83,80952.4,0.0,-0.98808,1e-05,2.32944]
[1778820266946,44.83,80950.23,0.0,-0.9881,1e-05,2.32598]
[1778820267225,44.83,80950.23,0.0,-0.9881,1e-05,2.32598]
[1778820267308,44.83,80950.23,0.0,-0.9881,1e-05,2.32598]
[1778820267953,44.83,80947.43,0.0,-0.98813,1e-05,2.32153]
[1778820268960,44.83,80944.48,0.0,-0.98816,1e-05,2.31685]
[1778820269535,44.83,80944.48,0.0,-0.98816,1e-05,2.31685]
[1778820269565,44.83,80944.48,0.0,-0.98816,1e-05,2.31685]
[1778820273995,44.83,80937.83,0.0,-0.98823,1e-05,2.30472]
[1778820274814,44.83,80937.83,0.0,-0.98823,1e-05,2.30472]
[1778820275059,44.83,80937.83,0.0,-0.98823,1e-05,2.30472]
[1778820275150,44.83,80937.64,0.0,-0.98823,1e-05,2.30442]
[1778820276487,44.83,80936.39,0.0,-0.98824,1e-05,2.30245]
[1778820276572,44.83,80936.39,0.0,-0.98824,1e-05,2.30245]
[1778820278023,44.83,80929.54,0.0,-0.9883,1e-05,2.29165]
[1778820281044,44.83,80928.48,0.0,-0.98831,1e-05,2.28999]
[1778820281461,44.83,80928.48,0.0,-0.98831,1e-05,2.28999]
[1778820281559,44.83,80928.48,0.0,-0.98831,1e-05,2.28999]
[1778820282051,44.83,80927.28,0.0,-0.98832,1e-05,2.2881]
[1778820283185,44.83,80927.28,0.0,-0.98832,1e-05,2.2881]
[1778820283312,44.83,80925.76,0.0,-0.98834,1e-05,2.28571]
[1778820284065,44.83,80924.01,0.0,-0.98835,1e-05,2.28297]
[1778820287086,44.83,80926.49,0.0,-0.98833,1e-05,2.28686]
[1778820288093,44.83,80930.01,0.0,-0.9883,1e-05,2.29239]
[1778820289145,44.83,80930.01,0.0,-0.9883,1e-05,2.29239]
[1778820289162,44.83,80932.49,0.0,-0.98827,1e-05,2.2963]
[1778820289311,44.83,80932.49,0.0,-0.98827,1e-05,2.2963]
[1778820293139,44.83,80934.2,0.0,-0.98826,1e-05,2.29899]
[1778820296564,44.83,80933.55,0.0,-0.98826,1e-05,2.29797]
[1778820296808,44.83,80933.55,0.0,-0.98826,1e-05,2.29797]
[1778820297167,44.83,80930.37,0.0,-0.98829,1e-05,2.29296]
[1778820297461,44.83,80930.37,0.0,-0.98829,1e-05,2.29296]
[1778820297560,44.83,80930.37,0.0,-0.98829,1e-05,2.29296]
[1778820298174,44.83,80927.65,0.0,-0.98832,1e-05,2.28868]
[1778820299183,44.83,80924.62,0.0,-0.98835,1e-05,2.28392]
[1778820300561,44.83,80923.67,0.0,-0.98835,1e-05,2.28243]
[1778820301197,44.83,80922.12,0.0,-0.98837,1e-05,2.28]
[1778820301704,44.83,80922.12,0.0,-0.98837,1e-05,2.28]
[1778820301809,44.83,80922.12,0.0,-0.98837,1e-05,2.28]
[1778820307239,44.83,80920.54,0.0,-0.98838,1e-05,2.27753]
[1778820309478,44.83,80920.53,0.0,-0.98838,1e-05,2.27751]
[1778820309561,44.83,80920.53,0.0,-0.98838,1e-05,2.27751]
[1778820315295,44.83,80919.49,0.0,-0.98839,1e-05,2.27589]
[1778820318775,44.83,80919.49,0.0,-0.98839,1e-05,2.27589]
[1778820318811,44.83,80919.49,0.0,-0.98839,1e-05,2.27589]
[1778820322344,44.83,80913.84,0.0,-0.98844,1e-05,2.26706]
[1778820323352,44.83,80908.79,0.0,-0.98849,1e-05,2.2592]
[1778820324787,44.83,80908.79,0.0,-0.98849,1e-05,2.2592]
[1778820324812,44.83,80908.79,0.0,-0.98849,1e-05,2.2592]
[1778820327944,44.83,80906.79,0.0,-0.98851,1e-05,2.25609]
[1778820328062,44.83,80906.79,0.0,-0.98851,1e-05,2.25609]
[1778820328115,44.83,80906.49,0.0,-0.98851,1e-05,2.25562]
[1778820333421,44.83,80911.9,0.0,-0.98847,1e-05,2.26247]
[1778820334465,44.83,80911.9,0.0,-0.98847,1e-05,2.26247]
[1778820334561,44.83,80911.9,0.0,-0.98847,1e-05,2.26247]
[1778820341150,44.83,80912.73,0.0,-0.98846,1e-05,2.26376]
[1778820341251,44.83,80916.67,0.0,-0.98843,1e-05,2.26991]
[1778820341309,44.83,80916.67,0.0,-0.98843,1e-05,2.26991]
[1778820344622,44.83,80919.19,0.0,-0.9884,1e-05,2.27384]
[1778820344808,44.83,80919.19,0.0,-0.9884,1e-05,2.27384]
[1778820344909,44.83,80919.5,0.0,-0.9884,1e-05,2.27433]
[1778820347511,44.83,80919.93,0.0,-0.9884,1e-05,2.275]
[1778820347572,44.83,80919.93,0.0,-0.9884,1e-05,2.275]
[1778820353901,44.83,80917.45,0.0,-0.98842,1e-05,2.27112]
[1778820354062,44.83,80917.45,0.0,-0.98842,1e-05,2.27112]
[1778820357291,44.83,80921.96,0.0,-0.98838,1e-05,2.27818]
[1778820357308,44.83,80921.96,0.0,-0.98838,1e-05,2.27818]
[1778820357589,44.83,80921.86,0.0,-0.98838,1e-05,2.27802]
[1778820361698,44.83,80922.27,0.0,-0.98838,1e-05,2.27866]
[1778820361808,44.83,80922.27,0.0,-0.98838,1e-05,2.27866]
[1778820362624,44.83,80917.03,0.0,-0.98842,1e-05,2.27047]
[1778820363631,44.83,80912.67,0.0,-0.98846,1e-05,2.26367]
[1778820365524,44.83,80912.78,0.0,-0.98846,1e-05,2.26384]
[1778820365569,44.83,80912.78,0.0,-0.98846,1e-05,2.26384]
[1778820365669,44.83,80912.78,0.0,-0.98846,1e-05,2.26384]
[1778820370680,44.83,80912.84,0.0,-0.98846,1e-05,2.26393]
[1778820372925,44.83,80912.84,0.0,-0.98846,1e-05,2.26393]
[1778820373059,44.83,80912.84,0.0,-0.98846,1e-05,2.26393]
[1778820378736,44.83,80911.32,0.0,-0.98847,1e-05,2.26156]
[1778820379457,44.83,80911.32,0.0,-0.98847,1e-05,2.26156]
[1778820379559,44.83,80911.32,0.0,-0.98847,1e-05,2.26156]
[1778820379715,44.83,80911.32,0.0,-0.98847,1e-05,2.26156]
[1778820379807,44.83,80911.32,0.0,-0.98847,1e-05,2.26156]
[1778820379816,44.83,80906.22,0.0,-0.98852,1e-05,2.25364]
[1778820385786,44.83,80908.55,0.0,-0.9885,1e-05,2.25765]
[1778820387609,44.83,80908.61,0.0,-0.9885,1e-05,2.25774]
[1778820387810,44.83,80908.61,0.0,-0.9885,1e-05,2.25774]
[1778820387848,44.83,80908.55,0.0,-0.9885,1e-05,2.25765]
[1778820393841,44.83,80908.51,0.0,-0.9885,1e-05,2.25602]
[1778820398876,44.83,80908.51,0.0,-0.9885,1e-05,2.25602]
[1778820404819,44.83,80908.19,0.0,-0.98851,1e-05,2.25553]
[1778820407939,44.83,80915.17,0.0,-0.98844,1e-05,2.26639]
[1778820408567,44.83,80915.17,0.0,-0.98844,1e-05,2.26639]
[1778820408946,44.83,80920.01,0.0,-0.9884,1e-05,2.27395]
[1778820412016,44.83,80922.23,0.0,-0.98838,1e-05,2.27742]
[1778820412058,44.83,80922.23,0.0,-0.98838,1e-05,2.27742]
[1778820412069,44.83,80922.23,0.0,-0.98838,1e-05,2.27742]
[1778820412309,44.83,80922.23,0.0,-0.98838,1e-05,2.27742]
[1778820412311,44.83,80922.4,0.0,-0.98838,1e-05,2.27769]
[1778820418009,44.83,80924.27,0.0,-0.98836,1e-05,2.28062]
[1778820421033,44.84,80928.63,0.0,-0.98832,1e-05,2.28781]
[1778820422143,44.84,80928.63,0.0,-0.98832,1e-05,2.28781]
[1778820422310,44.84,80928.63,0.0,-0.98832,1e-05,2.28781]
[1778820428082,44.84,80930.02,0.0,-0.98829,1e-05,2.29238]
[1778820429525,44.85,80929.03,0.0,-0.9883,1e-05,2.29116]
[1778820429560,44.85,80929.03,0.0,-0.9883,1e-05,2.29116]
[1778820431803,44.85,80934.02,0.0,-0.98825,1e-05,2.2997]
[1778820432060,44.85,80934.02,0.0,-0.98825,1e-05,2.2997]
[1778820432110,44.85,80933.55,0.0,-0.98825,1e-05,2.29929]
[1778820432727,44.85,80933.55,0.0,-0.98825,1e-05,2.29929]
[1778820432810,44.85,80933.55,0.0,-0.98825,1e-05,2.29929]
[1778820438152,44.86,80934.01,0.0,-0.98824,1e-05,2.302]
[1778820440195,44.86,80934.51,0.0,-0.98823,1e-05,2.30312]
[1778820440263,44.86,80934.51,0.0,-0.98823,1e-05,2.30312]
[1778820440308,44.86,80934.51,0.0,-0.98823,1e-05,2.30312]
[1778820440296,44.86,80934.11,0.0,-0.98823,1e-05,2.30316]
[1778820446212,44.87,80935.66,0.0,-0.98821,1e-05,2.3076]
[1778820448226,44.87,80939.14,0.0,-0.98817,1e-05,2.31375]
[1778820449332,44.87,80939.14,0.0,-0.98817,1e-05,2.31375]
[1778820449490,44.87,80938.21,0.0,-0.98818,1e-05,2.3126]
[1778820449562,44.87,80938.21,0.0,-0.98818,1e-05,2.3126]
[1778820450240,44.87,80938.1,0.0,-0.98818,1e-05,2.31274]
[1778820454412,44.88,80937.75,0.0,-0.98818,1e-05,2.31187]
[1778820454497,44.88,80937.75,0.0,-0.98818,1e-05,2.31187]
[1778820454564,44.88,80937.75,0.0,-0.98818,1e-05,2.31187]
[1778820455275,44.88,80937.7,0.0,-0.98818,1e-05,2.31211]
[1778820460310,44.88,80936.1,0.0,-0.98818,1e-05,2.31116]
[1778820465345,44.89,80934.94,0.0,-0.98818,1e-05,2.31089]
[1778820470380,44.9,80931.95,0.0,-0.9882,1e-05,2.3077]
[1778820471839,44.9,80931.29,0.0,-0.98821,1e-05,2.30697]
[1778820471949,44.9,80931.29,0.0,-0.98821,1e-05,2.30697]
[1778820472065,44.9,80931.29,0.0,-0.98821,1e-05,2.30697]
[1778820472394,44.9,80931.14,0.0,-0.98821,1e-05,2.30705]
[1778820477429,44.9,80929.95,0.0,-0.98821,1e-05,2.30678]
[1778820478436,44.91,80925.61,0.0,-0.98825,1e-05,2.30025]
[1778820481457,44.91,80919.99,0.0,-0.98829,1e-05,2.29243]
[1778820483667,44.91,80917.35,0.0,-0.98831,1e-05,2.28828]
[1778820483753,44.91,80917.35,0.0,-0.98831,1e-05,2.28828]
[1778820483810,44.91,80917.35,0.0,-0.98831,1e-05,2.28828]
[1778820483854,44.91,80916.84,0.0,-0.98832,1e-05,2.28784]
[1778820489513,44.92,80917.31,0.0,-0.9883,1e-05,2.29071]
[1778820492534,44.92,80909.47,0.0,-0.98837,1e-05,2.27948]
[1778820494784,44.92,80908.19,0.0,-0.98837,1e-05,2.27785]
[1778820494809,44.92,80908.19,0.0,-0.98837,1e-05,2.27785]
[1778820494864,44.92,80908.19,0.0,-0.98837,1e-05,2.27785]
[1778820495059,44.92,80908.19,0.0,-0.98837,1e-05,2.27785]
[1778820495151,44.93,80907.76,0.0,-0.98838,1e-05,2.27755]
[1778820499584,44.93,80902.97,0.0,-0.98841,1e-05,2.27192]
[1778820501798,44.93,80903.22,0.0,-0.9884,1e-05,2.27269]
[1778820501808,44.93,80903.22,0.0,-0.9884,1e-05,2.27269]
[1778820505685,44.94,80905.19,0.0,-0.98838,1e-05,2.27689]
[1778820505744,44.94,80905.19,0.0,-0.98838,1e-05,2.27689]
[1778820505810,44.94,80905.19,0.0,-0.98838,1e-05,2.27689]
[1778820505910,44.94,80904.94,0.0,-0.98838,1e-05,2.27686]
[1778820512677,44.95,80903.82,0.0,-0.98838,1e-05,2.27606]
[1778820517712,44.96,80904.05,0.0,-0.98837,1e-05,2.27821]
[1778820520733,44.96,80910.46,0.0,-0.98831,1e-05,2.28929]
[1778820522443,44.96,80909.28,0.0,-0.98831,1e-05,2.28777]
[1778820522553,44.96,80909.28,0.0,-0.98831,1e-05,2.28777]
[1778820522561,44.96,80909.28,0.0,-0.98831,1e-05,2.28777]
[1778820522747,44.96,80907.75,0.0,-0.98833,1e-05,2.28571]
[1778820528789,44.97,80906.48,0.0,-0.98833,1e-05,2.28575]
[1778820530571,44.97,80906.49,0.0,-0.98832,1e-05,2.28611]
[1778820530804,44.97,80879.34,0.0,-0.98857,1e-05,2.24423]
[1778820531810,44.97,80877.99,0.0,-0.98858,1e-05,2.24215]
[1778820534068,44.97,80877.01,0.0,-0.98859,1e-05,2.24064]
[1778820539866,44.97,80870.51,0.0,-0.98864,1e-05,2.23064]
[1778820542508,44.97,80869.71,0.0,-0.98865,1e-05,2.22941]
[1778820542560,44.97,80869.71,0.0,-0.98865,1e-05,2.22941]
[1778820542888,44.97,80871.82,0.0,-0.98863,1e-05,2.23265]
[1778820547923,44.97,80871.72,0.0,-0.98863,1e-05,2.2325]
[1778820549068,44.97,80871.72,0.0,-0.98863,1e-05,2.2325]
[1778820549110,44.97,80871.72,0.0,-0.98863,1e-05,2.2325]
[1778820549310,44.97,80871.72,0.0,-0.98863,1e-05,2.2325]
[1778820549410,44.97,80873.59,0.0,-0.98862,1e-05,2.23537]
[1778820550944,44.97,80878.99,0.0,-0.98857,1e-05,2.24369]
[1778820551951,44.97,80886.06,0.0,-0.98851,1e-05,2.25462]
[1778820552958,44.97,80890.14,0.0,-0.98847,1e-05,2.26095]
[1778820557996,44.98,80893.38,0.0,-0.98843,1e-05,2.26716]
[1778820559980,44.98,80895.45,0.0,-0.98841,1e-05,2.27076]
[1778820560033,44.98,80895.45,0.0,-0.98841,1e-05,2.27076]
[1778820560061,44.98,80895.45,0.0,-0.98841,1e-05,2.27076]
[1778820560081,44.98,80895.48,0.0,-0.98841,1e-05,2.27118]
[1778820564038,44.99,80899.34,0.0,-0.98837,1e-05,2.27868]
[1778820565044,44.99,80903.54,0.0,-0.98833,1e-05,2.2856]
[1778820567755,44.99,80903.08,0.0,-0.98833,1e-05,2.28556]
[1778820567808,44.99,80903.08,0.0,-0.98833,1e-05,2.28556]
[1778820567883,44.99,80903.08,0.0,-0.98833,1e-05,2.28556]
[1778820568060,44.99,80903.08,0.0,-0.98833,1e-05,2.28556]
[1778820568065,44.99,80903.51,0.0,-0.98832,1e-05,2.28658]
[1778820569072,44.99,80908.55,0.0,-0.98827,1e-05,2.29482]
[1778820574107,45.0,80903.66,0.0,-0.98832,1e-05,2.28719]
[1778820575554,45.0,80902.76,0.0,-0.98832,1e-05,2.28611]
[1778820575808,45.0,80902.76,0.0,-0.98832,1e-05,2.28611]
[1778820581156,45.0,80903.66,0.0,-0.98831,1e-05,2.28819]
[1778820582165,45.0,80900.38,0.0,-0.98834,1e-05,2.28306]
[1778820584177,45.0,80895.17,0.0,-0.98839,1e-05,2.27492]
[1778820585184,45.0,80891.86,0.0,-0.98841,1e-05,2.27011]
[1778820589364,45.0,80889.1,0.0,-0.98844,1e-05,2.26618]
[1778820589446,45.0,80889.1,0.0,-0.98844,1e-05,2.26618]
[1778820589565,45.0,80889.13,0.0,-0.98844,1e-05,2.26622]
[1778820590219,45.0,80889.47,0.0,-0.98843,1e-05,2.26675]
[1778820593240,45.0,80893.08,0.0,-0.9884,1e-05,2.27237]
[1778820593982,45.0,80893.08,0.0,-0.9884,1e-05,2.27237]
[1778820594069,45.0,80893.08,0.0,-0.9884,1e-05,2.27237]
[1778820594247,45.01,80893.17,0.0,-0.9884,1e-05,2.27286]
[1778820599282,45.01,80892.82,0.0,-0.9884,1e-05,2.27232]
[1778820604036,45.01,80890.26,0.0,-0.98842,1e-05,2.26833]
[1778820604059,45.01,80890.26,0.0,-0.98842,1e-05,2.26833]
[1778820605324,45.01,80886.62,0.0,-0.98846,1e-05,2.26267]
[1778820608027,45.01,80884.6,0.0,-0.98848,1e-05,2.25954]
[1778820608060,45.01,80884.6,0.0,-0.98848,1e-05,2.25954]
[1778820608345,45.01,80884.02,0.0,-0.98848,1e-05,2.25864]
[1778820613380,45.01,80884.15,0.0,-0.98848,1e-05,2.25884]
[1778820618416,45.01,80883.45,0.0,-0.98849,1e-05,2.25776]
[1778820626271,45.01,80883.56,0.0,-0.98848,1e-05,2.25793]
[1778820626308,45.01,80883.56,0.0,-0.98848,1e-05,2.25793]
[1778820631507,45.01,80883.46,0.0,-0.98849,1e-05,2.25621]
[1778820637550,45.01,80883.19,0.0,-0.9885,1e-05,2.25579]
[1778820642585,45.01,80883.46,0.0,-0.98849,1e-05,2.25621]
[1778820644217,45.01,80883.46,0.0,-0.98849,1e-05,2.25621]
[1778820644227,45.01,80883.46,0.0,-0.98849,1e-05,2.25621]
[1778820644311,45.01,80883.46,0.0,-0.98849,1e-05,2.25621]
[1778820644393,45.01,80883.46,0.0,-0.98849,1e-05,2.25621]
[1778820644599,45.01,80888.37,0.0,-0.98845,1e-05,2.26382]
[1778820648436,45.01,80888.16,0.0,-0.98845,1e-05,2.2635]
[1778820648440,45.01,80888.16,0.0,-0.98845,1e-05,2.2635]
[1778820648566,45.01,80888.16,0.0,-0.98845,1e-05,2.2635]
[1778820648537,45.01,80892.22,0.0,-0.98841,1e-05,2.27015]
[1778820650642,45.01,80896.87,0.0,-0.98837,1e-05,2.27775]
[1778820656939,45.01,80897.15,0.0,-0.98836,1e-05,2.27852]
[1778820657055,45.01,80897.15,0.0,-0.98836,1e-05,2.27852]
[1778820657060,45.01,80897.15,0.0,-0.98836,1e-05,2.27852]
[1778820657309,45.01,80897.15,0.0,-0.98836,1e-05,2.27852]
[1778820657369,45.01,80903.29,0.0,-0.98831,1e-05,2.28812]
[1778820660713,45.01,80906.5,0.0,-0.98827,1e-05,2.2941]
[1778820662733,45.02,80899.08,0.0,-0.98834,1e-05,2.28309]
[1778820663739,45.02,80894.43,0.0,-0.98838,1e-05,2.27615]
[1778820665004,45.02,80894.43,0.0,-0.98838,1e-05,2.27615]
[1778820665059,45.02,80894.43,0.0,-0.98838,1e-05,2.27615]
[1778820670788,45.02,80889.74,0.0,-0.98841,1e-05,2.27022]
[1778820672344,45.02,80889.74,0.0,-0.98841,1e-05,2.27022]
[1778820672560,45.02,80889.74,0.0,-0.98841,1e-05,2.27022]
[1778820672583,45.02,80889.74,0.0,-0.98841,1e-05,2.27022]
[1778820672807,45.02,80890.28,0.0,-0.98841,1e-05,2.27106]
[1778820672908,45.02,80888.51,0.0,-0.98842,1e-05,2.2683]
[1778820679124,45.02,80888.71,0.0,-0.98842,1e-05,2.26862]
[1778820679310,45.02,80888.71,0.0,-0.98842,1e-05,2.26862]
[1778820682872,45.02,80896.53,0.0,-0.98835,1e-05,2.2808]
[1778820684333,45.02,80896.53,0.0,-0.98835,1e-05,2.2808]
[1778820684518,45.02,80896.53,0.0,-0.98835,1e-05,2.2808]
[1778820684563,45.02,80896.53,0.0,-0.98835,1e-05,2.2808]
[1778820684434,45.02,80899.97,0.0,-0.98832,1e-05,2.2865]
[1778820684886,45.02,80900.48,0.0,-0.98831,1e-05,2.28762]
[1778820688665,45.03,80900.18,0.0,-0.98831,1e-05,2.28808]
[1778820688811,45.03,80900.18,0.0,-0.98831,1e-05,2.28808]
[1778820688914,45.03,80900.23,0.0,-0.98831,1e-05,2.28847]
[1778820690695,45.03,80901.51,0.0,-0.98829,1e-05,2.29078]
[1778820690809,45.03,80901.51,0.0,-0.98829,1e-05,2.29078]
[1778820694152,45.03,80900.57,0.0,-0.9883,1e-05,2.28865]
[1778820694312,45.03,80900.57,0.0,-0.9883,1e-05,2.28865]
[1778820694409,45.03,80895.73,0.0,-0.98835,1e-05,2.28139]
[1778820695368,45.03,80895.73,0.0,-0.98835,1e-05,2.28139]
[1778820695560,45.03,80895.73,0.0,-0.98835,1e-05,2.28139]
[1778820695409,45.04,80891.47,0.0,-0.98838,1e-05,2.27507]
[1778820697977,45.04,80887.85,0.0,-0.98841,1e-05,2.26977]
[1778820700469,45.04,80888.22,0.0,-0.98841,1e-05,2.27069]
[1778820700563,45.04,80888.22,0.0,-0.98841,1e-05,2.27069]
[1778820700567,45.04,80889.2,0.0,-0.98839,1e-05,2.27289]
[1778820702033,45.04,80876.15,0.0,-0.98851,1e-05,2.25298]
[1778820703041,45.04,80872.62,0.0,-0.98854,1e-05,2.2479]
[1778820705713,45.04,80874.54,0.0,-0.98852,1e-05,2.25124]
[1778820705807,45.04,80874.54,0.0,-0.98852,1e-05,2.25124]
[1778820709651,45.05,80872.93,0.0,-0.98853,1e-05,2.25023]
[1778820709808,45.05,80872.93,0.0,-0.98853,1e-05,2.25023]
[1778820710090,45.05,80872.57,0.0,-0.98853,1e-05,2.25005]
[1778820711535,45.05,80872.57,0.0,-0.98853,1e-05,2.25005]
[1778820711559,45.05,80872.57,0.0,-0.98853,1e-05,2.25005]
[1778820718173,45.06,80871.69,0.0,-0.98852,1e-05,2.25126]
[1778820718288,45.06,80871.69,0.0,-0.98852,1e-05,2.25126]
[1778820718314,45.06,80871.69,0.0,-0.98852,1e-05,2.25126]
[1778820718386,45.06,80870.87,0.0,-0.98852,1e-05,2.25036]
[1778820723048,45.07,80870.32,0.0,-0.98852,1e-05,2.25025]
[1778820723070,45.07,80870.32,0.0,-0.98852,1e-05,2.25025]
[1778820723183,45.07,80870.08,0.0,-0.98853,1e-05,2.24987]
[1778820728462,45.07,80871.9,0.0,-0.98851,1e-05,2.25269]
[1778820728561,45.07,80871.9,0.0,-0.98851,1e-05,2.25269]
[1778820731750,45.07,80874.17,0.0,-0.98849,1e-05,2.25692]
[1778820731810,45.07,80874.17,0.0,-0.98849,1e-05,2.25692]
[1778820732246,45.07,80873.64,0.0,-0.98849,1e-05,2.2561]
[1778820734260,45.07,80876.92,0.0,-0.98846,1e-05,2.26118]
[1778820734799,45.07,80876.92,0.0,-0.98846,1e-05,2.26118]
[1778820734808,45.07,80876.92,0.0,-0.98846,1e-05,2.26118]
[1778820735308,45.07,80876.92,0.0,-0.98846,1e-05,2.26118]
[1778820735409,45.07,80881.12,0.0,-0.98842,1e-05,2.26769]
[1778820736274,45.07,80885.64,0.0,-0.98838,1e-05,2.27507]
[1778820737755,45.07,80888.04,0.0,-0.98836,1e-05,2.27913]
[1778820737809,45.07,80888.04,0.0,-0.98836,1e-05,2.27913]
[1778820738288,45.07,80886.88,0.0,-0.98837,1e-05,2.27765]
[1778820738834,45.07,80886.88,0.0,-0.98837,1e-05,2.27765]
[1778820739059,45.07,80886.88,0.0,-0.98837,1e-05,2.27765]
[1778820739295,45.07,80880.87,0.0,-0.98842,1e-05,2.26862]
[1778820741309,45.07,80879.31,0.0,-0.98843,1e-05,2.26654]
[1778820748358,45.07,80879.31,0.0,-0.98843,1e-05,2.26654]
[1778820753157,45.07,80877.3,0.0,-0.98846,1e-05,2.26185]
[1778820753308,45.07,80877.3,0.0,-0.98846,1e-05,2.26185]
[1778820753725,45.07,80877.3,0.0,-0.98846,1e-05,2.26185]
[1778820753808,45.07,80877.3,0.0,-0.98846,1e-05,2.26185]
[1778820754400,45.07,80877.44,0.0,-0.98845,1e-05,2.26207]
[1778820759435,45.07,80877.18,0.0,-0.98846,1e-05,2.26166]
[1778820764470,45.07,80877.33,0.0,-0.98846,1e-05,2.2619]
[1778820766925,45.07,80877.06,0.0,-0.98846,1e-05,2.26148]
[1778820767063,45.07,80877.06,0.0,-0.98846,1e-05,2.26148]
[1778820778574,45.07,80876.52,0.0,-0.98846,1e-05,2.26064]
[1778820779726,45.07,80877.49,0.0,-0.98845,1e-05,2.26214]
[1778820779807,45.07,80877.49,0.0,-0.98845,1e-05,2.26214]
[1778820780543,45.07,80877.49,0.0,-0.98845,1e-05,2.26214]
[1778820780566,45.07,80877.49,0.0,-0.98845,1e-05,2.26214]
[1778820780588,45.07,80877.54,0.0,-0.98845,1e-05,2.26222]
[1778820785623,45.07,80876.5,0.0,-0.98846,1e-05,2.26061]
[1778820787456,45.07,80876.7,0.0,-0.98846,1e-05,2.26092]
[1778820787559,45.07,80876.7,0.0,-0.98846,1e-05,2.26092]
[1778820787637,45.07,80872.5,0.0,-0.9885,1e-05,2.25442]
[1778820791665,45.07,80869.18,0.0,-0.98853,1e-05,2.24929]
[1778820796701,45.08,80868.71,0.0,-0.98852,1e-05,2.25045]
[1778820798094,45.08,80868.87,0.0,-0.98852,1e-05,2.25107]
[1778820798310,45.08,80868.87,0.0,-0.98852,1e-05,2.25107]
[1778820799342,45.08,80868.24,0.0,-0.98852,1e-05,2.25048]
[1778820799558,45.08,80868.24,0.0,-0.98852,1e-05,2.25048]
[1778820799722,45.09,80868.82,0.0,-0.98851,1e-05,2.25175]
[1778820804757,45.09,80868.57,0.0,-0.98851,1e-05,2.25247]
[1778820809018,45.09,80866.43,0.0,-0.98853,1e-05,2.24917]
[1778820809063,45.09,80866.43,0.0,-0.98853,1e-05,2.24917]
[1778820809799,45.09,80852.81,0.0,-0.98865,1e-05,2.22824]
[1778820810800,45.09,80840.62,0.0,-0.98876,1e-05,2.20963]
[1778820811808,45.09,80838.8,0.0,-0.98878,1e-05,2.20532]
[1778820814963,45.09,80838.22,0.0,-0.98878,1e-05,2.20444]
[1778820815066,45.09,80838.22,0.0,-0.98878,1e-05,2.20444]
[1778820815669,45.09,80838.22,0.0,-0.98878,1e-05,2.20444]
[1778820815808,45.09,80837.66,0.0,-0.98879,1e-05,2.20359]
[1778820815835,45.09,80837.47,0.0,-0.98879,1e-05,2.2033]
[1778820818857,45.09,80840.6,0.0,-0.98876,1e-05,2.20806]
[1778820820451,45.09,80840.6,0.0,-0.98876,1e-05,2.20806]
[1778820820559,45.09,80840.6,0.0,-0.98876,1e-05,2.20806]
[1778820822885,45.09,80836.45,0.0,-0.9888,1e-05,2.20175]
[1778820825064,45.09,80836.28,0.0,-0.9888,1e-05,2.20149]
[1778820825308,45.09,80836.28,0.0,-0.9888,1e-05,2.20149]
[1778820825318,45.09,80835.95,0.0,-0.9888,1e-05,2.20099]
[1778820828348,45.09,80836.13,0.0,-0.9888,1e-05,2.20127]
[1778820828564,45.09,80836.13,0.0,-0.9888,1e-05,2.20127]
[1778820829934,45.09,80832.57,0.0,-0.98883,1e-05,2.19587]
[1778820834046,45.09,80833.16,0.0,-0.98883,1e-05,2.19677]
[1778820834062,45.09,80833.16,0.0,-0.98883,1e-05,2.19677]
[1778820835662,45.09,80835.88,0.0,-0.98881,1e-05,2.20089]
[1778820835763,45.09,80834.86,0.0,-0.98881,1e-05,2.19934]
[1778820835809,45.09,80834.86,0.0,-0.98881,1e-05,2.19934]
[1778820835976,45.09,80834.49,0.0,-0.98882,1e-05,2.19878]
[1778820838673,45.09,80834.43,0.0,-0.98882,1e-05,2.19869]
[1778820838808,45.09,80834.54,0.0,-0.98882,1e-05,2.19886]
[1778820842019,45.09,80826.24,0.0,-0.98889,1e-05,2.18631]
[1778820845566,45.09,80824.94,0.0,-0.9889,1e-05,2.18435]
[1778820845809,45.09,80824.89,0.0,-0.9889,1e-05,2.18427]
[1778820846418,45.09,80824.89,0.0,-0.9889,1e-05,2.18427]
[1778820846560,45.09,80824.89,0.0,-0.9889,1e-05,2.18427]
[1778820846624,45.09,80824.51,0.0,-0.9889,1e-05,2.1837]
[1778820851084,45.09,80827.39,0.0,-0.98888,1e-05,2.18804]
[1778820856119,45.09,80826.67,0.0,-0.98889,1e-05,2.18696]
[1778820861154,45.09,80813.1,0.0,-0.989,1e-05,2.16656]
[1778820861808,45.09,80813.1,0.0,-0.989,1e-05,2.16656]
[1778820862312,45.09,80813.1,0.0,-0.989,1e-05,2.16656]
[1778820862575,45.09,80813.1,0.0,-0.989,1e-05,2.16656]
[1778820862637,45.09,80812.85,0.0,-0.989,1e-05,2.16618]
[1778820866874,45.1,80812.96,0.0,-0.98899,1e-05,2.16782]
[1778820867058,45.1,80812.96,0.0,-0.98899,1e-05,2.16782]
[1778820869210,45.1,80809.39,0.0,-0.98902,1e-05,2.16393]
[1778820870217,45.1,80806.4,0.0,-0.98904,1e-05,2.15995]
[1778820871021,45.1,80806.4,0.0,-0.98904,1e-05,2.15995]
[1778820871058,45.1,80806.4,0.0,-0.98904,1e-05,2.15995]
[1778820871224,45.11,80806.19,0.0,-0.98905,1e-05,2.15861]
[1778820871949,45.11,80806.19,0.0,-0.98905,1e-05,2.15861]
[1778820872058,45.11,80806.19,0.0,-0.98905,1e-05,2.15861]
[1778820873246,45.11,80811.01,0.0,-0.989,1e-05,2.1668]
[1778820877273,45.12,80814.28,0.0,-0.98896,1e-05,2.17362]
[1778820878214,45.12,80814.28,0.0,-0.98896,1e-05,2.17362]
[1778820878312,45.12,80814.28,0.0,-0.98896,1e-05,2.17362]
[1778820878378,45.12,80815.47,0.0,-0.98895,1e-05,2.17587]
[1778820879290,45.12,80822.9,0.0,-0.98888,1e-05,2.18752]
[1778820880297,45.12,80824.59,0.0,-0.98886,1e-05,2.19052]
[1778820882354,45.12,80824.33,0.0,-0.98886,1e-05,2.19057]
[1778820882560,45.12,80824.33,0.0,-0.98886,1e-05,2.19057]
[1778820888355,45.14,80829.29,0.0,-0.9888,1e-05,2.20111]
[1778820888877,45.14,80829.29,0.0,-0.9888,1e-05,2.20111]
[1778820889058,45.14,80829.29,0.0,-0.9888,1e-05,2.20111]
[1778820889362,45.14,80828.16,0.0,-0.98881,1e-05,2.19981]
[1778820890981,45.14,80828.12,0.0,-0.98881,1e-05,2.19975]
[1778820891061,45.14,80828.12,0.0,-0.98881,1e-05,2.19975]
[1778820892383,45.14,80830.89,0.0,-0.98878,1e-05,2.20478]
[1778820897309,45.15,80832.09,0.0,-0.98876,1e-05,2.20821]
[1778820897560,45.15,80832.09,0.0,-0.98876,1e-05,2.20821]
[1778820898398,45.15,80831.98,0.0,-0.98876,1e-05,2.20845]
[1778820898558,45.15,80831.98,0.0,-0.98876,1e-05,2.20845]
[1778820898660,45.15,80828.68,0.0,-0.98879,1e-05,2.20383]
[1778820900439,45.15,80825.83,0.0,-0.98881,1e-05,2.20033]
[1778820901108,45.15,80825.83,0.0,-0.98881,1e-05,2.20033]
[1778820901310,45.15,80825.83,0.0,-0.98881,1e-05,2.20033]
[1778820902453,45.16,80820.01,0.0,-0.98885,1e-05,2.19235]
[1778820903460,45.16,80813.73,0.0,-0.9889,1e-05,2.1833]
[1778820905474,45.16,80810.82,0.0,-0.98892,1e-05,2.1798]
[1778820906052,45.16,80810.82,0.0,-0.98892,1e-05,2.1798]
[1778820906058,45.16,80810.82,0.0,-0.98892,1e-05,2.1798]
[1778820906481,45.16,80810.12,0.0,-0.98893,1e-05,2.17919]
[1778820906851,45.16,80810.12,0.0,-0.98893,1e-05,2.17919]
[1778820907069,45.16,80810.12,0.0,-0.98893,1e-05,2.17919]
[1778820912523,45.17,80809.25,0.0,-0.98892,1e-05,2.18053]
[1778820913095,45.17,80809.25,0.0,-0.98892,1e-05,2.18053]
[1778820913308,45.17,80809.25,0.0,-0.98892,1e-05,2.18053]
[1778820913530,45.18,80809.05,0.0,-0.98892,1e-05,2.18067]
[1778820915539,45.18,80809.05,0.0,-0.98892,1e-05,2.18067]
[1778820915561,45.18,80809.05,0.0,-0.98892,1e-05,2.18067]
[1778820917558,45.18,80800.81,0.0,-0.98898,1e-05,2.17005]
[1778820918591,45.18,80800.81,0.0,-0.98898,1e-05,2.17005]
[1778820918807,45.18,80800.81,0.0,-0.98898,1e-05,2.17005]
[1778820918692,45.18,80800.65,0.0,-0.98898,1e-05,2.17027]
[1778820919572,45.19,80800.68,0.0,-0.98897,1e-05,2.17077]
[1778820920658,45.19,80800.68,0.0,-0.98897,1e-05,2.17077]
[1778820920810,45.19,80800.68,0.0,-0.98897,1e-05,2.17077]
[1778820922593,45.19,80797.99,0.0,-0.98899,1e-05,2.1681]
[1778820927628,45.2,80795.36,0.0,-0.989,1e-05,2.16645]
[1778820927956,45.2,80795.36,0.0,-0.989,1e-05,2.16645]
[1778820928066,45.2,80795.36,0.0,-0.989,1e-05,2.16645]
[1778820928167,45.2,80795.36,0.0,-0.989,1e-05,2.16691]
[1778820930118,45.2,80796.11,0.0,-0.98899,1e-05,2.1685]
[1778820930237,45.2,80796.11,0.0,-0.98899,1e-05,2.1685]
[1778820930649,45.21,80793.28,0.0,-0.98901,1e-05,2.16474]
[1778820931656,45.21,80795.36,0.0,-0.989,1e-05,2.16678]
[1778820932765,45.21,80795.36,0.0,-0.989,1e-05,2.16678]
[1778820932808,45.21,80795.36,0.0,-0.989,1e-05,2.16678]
[1778820933670,45.21,80793.79,0.0,-0.989,1e-05,2.16538]
[1778820935125,45.21,80794.42,0.0,-0.989,1e-05,2.16679]
[1778820935308,45.21,80794.42,0.0,-0.989,1e-05,2.16679]
[1778820935684,45.21,80793.7,0.0,-0.989,1e-05,2.16619]
[1778820936433,45.21,80793.7,0.0,-0.989,1e-05,2.16619]
[1778820936565,45.21,80793.7,0.0,-0.989,1e-05,2.16619]
[1778820937698,45.22,80791.03,0.0,-0.98902,1e-05,2.16316]
[1778820938995,45.22,80790.05,0.0,-0.98902,1e-05,2.16217]
[1778820939059,45.22,80790.05,0.0,-0.98902,1e-05,2.16217]
[1778820943740,45.23,80788.2,0.0,-0.98902,1e-05,2.16183]
[1778820946073,45.23,80788.24,0.0,-0.98902,1e-05,2.16287]
[1778820946311,45.23,80788.24,0.0,-0.98902,1e-05,2.16287]
[1778820949808,45.24,80788.48,0.0,-0.989,1e-05,2.16517]
[1778820950794,45.24,80787.58,0.0,-0.98901,1e-05,2.16479]
[1778820953811,45.25,80787.12,0.0,-0.989,1e-05,2.16508]
[1778820954059,45.25,80787.12,0.0,-0.989,1e-05,2.16508]
[1778820959857,45.26,80786.8,0.0,-0.98899,1e-05,2.168]
[1778820963885,45.27,80793.51,0.0,-0.98892,1e-05,2.17998]
[1778820966466,45.27,80792.32,0.0,-0.98893,1e-05,2.17866]
[1778820966561,45.27,80792.32,0.0,-0.98893,1e-05,2.17866]
[1778820966567,45.27,80796.37,0.0,-0.98889,1e-05,2.1852]
[1778820967683,45.27,80796.37,0.0,-0.98889,1e-05,2.1852]
[1778820967807,45.27,80796.37,0.0,-0.98889,1e-05,2.1852]
[1778820967891,45.28,80797.5,0.0,-0.98887,1e-05,2.18781]
[1778820969927,45.28,80801.53,0.0,-0.98883,1e-05,2.19479]
[1778820972338,45.28,80801.54,0.0,-0.98883,1e-05,2.19525]
[1778820972561,45.28,80801.54,0.0,-0.98883,1e-05,2.19525]
[1778820977983,45.29,80800.4,0.0,-0.98882,1e-05,2.19663]
[1778820979504,45.29,80800.4,0.0,-0.98882,1e-05,2.19663]
[1778820979562,45.29,80800.4,0.0,-0.98882,1e-05,2.19663]
[1778820980287,45.3,80800.34,0.0,-0.98882,1e-05,2.19699]
[1778820980307,45.3,80800.34,0.0,-0.98882,1e-05,2.19699]
[1778820980343,45.3,80800.23,0.0,-0.98882,1e-05,2.19727]
[1778820987046,45.31,80800.88,0.0,-0.98879,1e-05,2.20137]
[1778820991074,45.32,80794.25,0.0,-0.98885,1e-05,2.19159]
[1778820993088,45.32,80790.08,0.0,-0.98888,1e-05,2.18623]
[1778820994126,45.32,80790.08,0.0,-0.98888,1e-05,2.18623]
[1778820994309,45.32,80790.08,0.0,-0.98888,1e-05,2.18623]
[1778821000137,45.33,80789.98,0.0,-0.98886,1e-05,2.18929]
[1778821001186,45.33,80789.98,0.0,-0.98886,1e-05,2.18929]
[1778821001309,45.33,80789.98,0.0,-0.98886,1e-05,2.18929]
[1778821002203,45.33,80789.94,0.0,-0.98886,1e-05,2.18968]
[1778821002310,45.33,80789.94,0.0,-0.98886,1e-05,2.18968]
[1778821002411,45.34,80790.09,0.0,-0.98886,1e-05,2.19036]
[1778821008385,45.34,80790.0,0.0,-0.98884,1e-05,2.19249]
[1778821008560,45.34,80790.0,0.0,-0.98884,1e-05,2.19249]
[1778821013228,45.35,80785.46,0.0,-0.98887,1e-05,2.18834]
[1778821014748,45.35,80785.46,0.0,-0.98887,1e-05,2.18834]
[1778821014811,45.35,80785.46,0.0,-0.98887,1e-05,2.18834]
[1778821015496,45.36,80784.27,0.0,-0.98887,1e-05,2.18747]
[1778821015567,45.36,80784.27,0.0,-0.98887,1e-05,2.18747]
[1778821015658,45.36,80784.24,0.0,-0.98887,1e-05,2.18742]
[1778821020277,45.37,80779.93,0.0,-0.9889,1e-05,2.18322]
[1778821021706,45.37,80779.93,0.0,-0.9889,1e-05,2.18322]
[1778821021809,45.37,80779.93,0.0,-0.9889,1e-05,2.18322]
[1778821024305,45.37,80784.57,0.0,-0.98884,1e-05,2.19202]
[1778821026850,45.38,80785.93,0.0,-0.98883,1e-05,2.19451]
[1778821026910,45.38,80790.63,0.0,-0.98878,1e-05,2.20246]
[1778821027079,45.38,80790.63,0.0,-0.98878,1e-05,2.20246]
[1778821028102,45.38,80790.64,0.0,-0.98878,1e-05,2.20247]
[1778821028309,45.38,80790.64,0.0,-0.98878,1e-05,2.20247]
[1778821028333,45.38,80789.86,0.0,-0.98879,1e-05,2.20172]
[1778821033368,45.39,80791.84,0.0,-0.98876,1e-05,2.20683]
[1778821036119,45.39,80791.0,0.0,-0.98876,1e-05,2.2064]
[1778821036310,45.39,80791.0,0.0,-0.98876,1e-05,2.2064]
[1778821041430,45.4,80792.08,0.0,-0.98874,1e-05,2.21053]
[1778821044604,45.41,80793.16,0.0,-0.98872,1e-05,2.21298]
[1778821044808,45.41,80793.16,0.0,-0.98872,1e-05,2.21298]
[1778821045119,45.41,80793.16,0.0,-0.98872,1e-05,2.21339]
[1778821045310,45.41,80793.16,0.0,-0.98872,1e-05,2.21339]
[1778821045457,45.41,80793.2,0.0,-0.98872,1e-05,2.21385]
[1778821050492,45.42,80790.05,0.0,-0.98873,1e-05,2.21112]
[1778821052203,45.42,80788.44,0.0,-0.98875,1e-05,2.20755]
[1778821052309,45.42,80788.44,0.0,-0.98875,1e-05,2.20755]
[1778821057541,45.43,80788.73,0.0,-0.98874,1e-05,2.21046]
[1778821061776,45.43,80788.1,0.0,-0.98873,1e-05,2.21073]
[1778821061811,45.43,80788.1,0.0,-0.98873,1e-05,2.21073]
[1778821063108,45.43,80787.98,0.0,-0.98873,1e-05,2.21095]
[1778821063309,45.43,80787.98,0.0,-0.98873,1e-05,2.21095]
[1778821063583,45.44,80788.38,0.0,-0.98872,1e-05,2.21237]
[1778821068618,45.44,80787.42,0.0,-0.98872,1e-05,2.21293]
[1778821073653,45.45,80786.9,0.0,-0.98871,1e-05,2.21414]
[1778821074687,45.45,80786.9,0.0,-0.98871,1e-05,2.21414]
[1778821074810,45.45,80786.9,0.0,-0.98871,1e-05,2.21414]
[1778821080702,45.46,80787.49,0.0,-0.98869,1e-05,2.21779]
[1778821081709,45.46,80793.06,0.0,-0.98864,1e-05,2.22663]
[1778821082596,45.46,80793.06,0.0,-0.98864,1e-05,2.22663]
[1778821082808,45.46,80793.06,0.0,-0.98864,1e-05,2.22663]
[1778821084021,45.47,80793.36,0.0,-0.98864,1e-05,2.22746]
[1778821084059,45.47,80794.83,0.0,-0.98862,1e-05,2.23007]
[1778821084730,45.47,80794.62,0.0,-0.98862,1e-05,2.23012]
[1778821089766,45.48,80794.58,0.0,-0.98861,1e-05,2.2319]
[1778821091780,45.48,80789.36,0.0,-0.98865,1e-05,2.2247]
[1778821092420,45.48,80789.36,0.0,-0.98865,1e-05,2.2247]
[1778821092561,45.48,80789.36,0.0,-0.98865,1e-05,2.2247]
[1778821097822,45.49,80785.29,0.0,-0.98867,1e-05,2.22081]
[1778821102857,45.5,80785.41,0.0,-0.98866,1e-05,2.2229]
[1778821107892,45.5,80784.0,0.0,-0.98866,1e-05,2.22265]
[1778821109592,45.5,80784.03,0.0,-0.98866,1e-05,2.22307]
[1778821109809,45.5,80784.03,0.0,-0.98866,1e-05,2.22307]
[1778821111203,45.51,80784.17,0.0,-0.98866,1e-05,2.22404]
[1778821111308,45.51,80784.17,0.0,-0.98866,1e-05,2.22404]
[1778821111921,45.51,80784.86,0.0,-0.98866,1e-05,2.22391]
[1778821115949,45.52,80777.89,0.0,-0.98871,1e-05,2.21521]
[1778821116133,45.52,80777.89,0.0,-0.98871,1e-05,2.21521]
[1778821116309,45.52,80777.89,0.0,-0.98871,1e-05,2.21521]
[1778821121155,45.52,80776.85,0.0,-0.9887,1e-05,2.21557]
[1778821121309,45.52,80776.85,0.0,-0.9887,1e-05,2.21557]
[1778821121991,45.52,80777.67,0.0,-0.98869,1e-05,2.21719]
[1778821122808,45.52,80777.67,0.0,-0.98869,1e-05,2.21719]
[1778821123059,45.52,80777.67,0.0,-0.98869,1e-05,2.21719]
[1778821132774,45.54,80778.23,0.0,-0.98867,1e-05,2.22105]
[1778821132809,45.54,80778.23,0.0,-0.98867,1e-05,2.22105]
[1778821133069,45.54,80778.08,0.0,-0.98867,1e-05,2.22119]
[1778821134460,45.54,80778.28,0.0,-0.98867,1e-05,2.22186]
[1778821134564,45.54,80778.28,0.0,-0.98867,1e-05,2.22186]
[1778821144146,45.55,80777.92,0.0,-0.98865,1e-05,2.22491]
[1778821145535,45.55,80777.92,0.0,-0.98865,1e-05,2.22491]
[1778821145564,45.55,80777.92,0.0,-0.98865,1e-05,2.22491]
[1778821146692,45.55,80776.97,0.0,-0.98865,1e-05,2.22382]
[1778821146807,45.55,80776.97,0.0,-0.98865,1e-05,2.22382]
[1778821146904,45.56,80776.89,0.0,-0.98865,1e-05,2.22406]
[1778821152202,45.56,80773.84,0.0,-0.98867,1e-05,2.22157]
[1778821153172,45.56,80773.84,0.0,-0.98867,1e-05,2.22157]
[1778821153307,45.56,80773.84,0.0,-0.98867,1e-05,2.22157]
[1778821159725,45.57,80772.53,0.0,-0.98867,1e-05,2.22174]
[1778821159808,45.57,80772.53,0.0,-0.98867,1e-05,2.22174]
[1778821160694,45.57,80771.89,0.0,-0.98867,1e-05,2.22112]
[1778821160811,45.57,80771.89,0.0,-0.98867,1e-05,2.22112]
[1778821160912,45.58,80771.82,0.0,-0.98867,1e-05,2.22137]
[1778821164864,45.58,80771.04,0.0,-0.98867,1e-05,2.22125]
[1778821165061,45.58,80771.04,0.0,-0.98867,1e-05,2.22125]
[1778821170328,45.59,80768.17,0.0,-0.98868,1e-05,2.21941]
[1778821173790,45.59,80768.37,0.0,-0.98868,1e-05,2.21888]
[1778821173811,45.59,80768.37,0.0,-0.98868,1e-05,2.21888]
[1778821175363,45.6,80760.89,0.0,-0.98874,1e-05,2.20867]
[1778821177845,45.6,80760.06,0.0,-0.98874,1e-05,2.2078]
[1778821177947,45.6,80760.92,0.0,-0.98873,1e-05,2.20947]
[1778821178352,45.6,80760.92,0.0,-0.98873,1e-05,2.20947]
[1778821179860,45.6,80760.55,0.0,-0.98874,1e-05,2.20929]
[1778821180058,45.6,80760.55,0.0,-0.98874,1e-05,2.20929]
[1778821184825,45.61,80759.73,0.0,-0.98873,1e-05,2.20993]
[1778821185074,45.61,80759.73,0.0,-0.98873,1e-05,2.20993]
[1778821185121,45.61,80759.6,0.0,-0.98873,1e-05,2.21048]
[1778821185604,45.61,80759.6,0.0,-0.98873,1e-05,2.21048]
[1778821185711,45.61,80723.43,0.0,-0.98904,1e-05,2.15651]
[1778821186441,45.63,80719.77,0.0,-0.98904,1e-05,2.15566]
[1778821187448,45.65,80712.69,0.0,-0.98908,1e-05,2.14978]
[1778821189123,45.65,80712.69,0.0,-0.98908,1e-05,2.14978]
[1778821189134,45.67,80710.67,0.0,-0.98907,1e-05,2.15144]
[1778821189474,45.67,80698.65,0.0,-0.98917,1e-05,2.13379]
[1778821190476,45.67,80696.65,0.0,-0.98918,1e-05,2.13087]
[1778821195511,45.67,80700.43,0.0,-0.98915,1e-05,2.1364]
[1778821198532,45.67,80710.34,0.0,-0.98907,1e-05,2.15096]
[1778821199539,45.67,80711.89,0.0,-0.98906,1e-05,2.15324]
[1778821201553,45.67,80715.57,0.0,-0.98902,1e-05,2.15867]
[1778821204574,45.67,80707.54,0.0,-0.98909,1e-05,2.14683]
[1778821205581,45.67,80700.71,0.0,-0.98915,1e-05,2.13681]
[1778821207257,45.67,80700.64,0.0,-0.98915,1e-05,2.13671]
[1778821207308,45.67,80700.64,0.0,-0.98915,1e-05,2.13671]
[1778821210433,45.67,80700.58,0.0,-0.98915,1e-05,2.13662]
[1778821210559,45.67,80700.58,0.0,-0.98915,1e-05,2.13662]
[1778821210618,45.67,80700.07,0.0,-0.98916,1e-05,2.13587]
[1778821213992,45.67,80700.8,0.0,-0.98915,1e-05,2.13694]
[1778821214067,45.67,80700.8,0.0,-0.98915,1e-05,2.13694]
[1778821214647,45.67,80696.41,0.0,-0.98919,1e-05,2.13052]
[1778821218602,45.67,80693.81,0.0,-0.98921,1e-05,2.12672]
[1778821218675,45.67,80652.41,0.0,-0.98955,1e-05,2.06698]
[1778821219683,45.67,80652.79,0.0,-0.98955,1e-05,2.06752]
[1778821222141,45.67,80651.78,0.0,-0.98955,1e-05,2.06608]
[1778821227744,45.67,80659.59,0.0,-0.98949,1e-05,2.07724]
[1778821228755,45.67,80663.43,0.0,-0.98946,1e-05,2.08275]
[1778821230130,45.67,80663.43,0.0,-0.98946,1e-05,2.08275]
[1778821230162,45.67,80663.3,0.0,-0.98946,1e-05,2.08256]
[1778821230309,45.67,80663.3,0.0,-0.98946,1e-05,2.08256]
[1778821230767,45.67,80667.15,0.0,-0.98943,1e-05,2.08809]
[1778821232781,45.67,80680.54,0.0,-0.98933,1e-05,2.10593]
[1778821233788,45.67,80684.2,0.0,-0.9893,1e-05,2.11123]
[1778821235802,45.67,80695.07,0.0,-0.9892,1e-05,2.12705]
[1778821236276,45.67,80695.07,0.0,-0.9892,1e-05,2.12705]
[1778821236311,45.67,80695.07,0.0,-0.9892,1e-05,2.12705]
[1778821236809,45.67,80701.94,0.0,-0.98915,1e-05,2.1371]
[1778821237816,45.67,80696.81,0.0,-0.98919,1e-05,2.12959]
[1778821239585,45.67,80694.28,0.0,-0.98921,1e-05,2.1259]
[1778821239808,45.67,80694.28,0.0,-0.98921,1e-05,2.1259]
[1778821244051,45.67,80694.11,0.0,-0.98921,1e-05,2.12565]
[1778821244067,45.67,80694.11,0.0,-0.98921,1e-05,2.12565]
[1778821244105,45.67,80697.58,0.0,-0.98918,1e-05,2.13072]
[1778821244439,45.67,80697.58,0.0,-0.98918,1e-05,2.13072]
[1778821244559,45.67,80697.58,0.0,-0.98918,1e-05,2.13072]
[1778821244865,45.67,80700.85,0.0,-0.98916,1e-05,2.1355]
[1778821245872,45.67,80705.44,0.0,-0.98912,1e-05,2.14223]
[1778821247154,45.67,80705.44,0.0,-0.98912,1e-05,2.14223]
[1778821247197,45.67,80710.24,0.0,-0.98908,1e-05,2.14929]
[1778821247308,45.67,80710.24,0.0,-0.98908,1e-05,2.14929]
[1778821249900,45.67,80717.59,0.0,-0.98902,1e-05,2.16013]
[1778821250907,45.67,80721.92,0.0,-0.98898,1e-05,2.16654]
[1778821252431,45.67,80722.72,0.0,-0.98897,1e-05,2.16772]
[1778821252558,45.67,80722.72,0.0,-0.98897,1e-05,2.16772]
[1778821254935,45.67,80718.94,0.0,-0.989,1e-05,2.16213]
[1778821255516,45.67,80718.94,0.0,-0.989,1e-05,2.16213]
[1778821255560,45.67,80718.94,0.0,-0.989,1e-05,2.16213]
[1778821255943,45.67,80706.36,0.0,-0.98911,1e-05,2.14358]
[1778821256950,45.67,80696.54,0.0,-0.98919,1e-05,2.1292]
[1778821257957,45.67,80695.69,0.0,-0.9892,1e-05,2.12796]
[1778821258773,45.67,80695.69,0.0,-0.9892,1e-05,2.12796]
[1778821258965,45.67,80690.62,0.0,-0.98924,1e-05,2.12056]
[1778821259792,45.67,80690.62,0.0,-0.98924,1e-05,2.12056]
[1778821260980,45.67,80694.79,0.0,-0.98921,1e-05,2.12664]
[1778821262071,45.67,80694.79,0.0,-0.98921,1e-05,2.12664]
[1778821262202,45.67,80694.79,0.0,-0.98921,1e-05,2.12664]
[1778821264001,45.67,80675.56,0.0,-0.98937,1e-05,2.09872]
[1778821265008,45.67,80671.34,0.0,-0.9894,1e-05,2.09264]
[1778821266015,45.67,80668.61,0.0,-0.98942,1e-05,2.08871]
[1778821267857,45.67,80668.07,0.0,-0.98943,1e-05,2.08793]
[1778821268061,45.67,80668.07,0.0,-0.98943,1e-05,2.08793]
[1778821268092,45.67,80668.11,0.0,-0.98943,1e-05,2.08799]
[1778821270044,45.67,80672.89,0.0,-0.98939,1e-05,2.09487]
[1778821270995,45.67,80672.89,0.0,-0.98939,1e-05,2.09487]
[1778821273311,45.67,80675.99,0.0,-0.98936,1e-05,2.09935]
[1778821274549,45.67,80675.38,0.0,-0.98937,1e-05,2.09846]
[1778821274558,45.67,80675.38,0.0,-0.98937,1e-05,2.09846]
[1778821275078,45.67,80677.98,0.0,-0.98935,1e-05,2.10222]
[1778821276085,45.67,80686.26,0.0,-0.98928,1e-05,2.11422]
[1778821278099,45.67,80689.11,0.0,-0.98925,1e-05,2.11837]
[1778821279106,45.67,80704.86,0.0,-0.98912,1e-05,2.14138]
[1778821280113,45.67,80713.8,0.0,-0.98905,1e-05,2.15454]
[1778821281196,45.67,80714.49,0.0,-0.98904,1e-05,2.15555]
[1778821281314,45.67,80714.49,0.0,-0.98904,1e-05,2.15555]
[1778821285310,45.67,80716.69,0.0,-0.98902,1e-05,2.1588]
[1778821286155,45.67,80719.97,0.0,-0.98899,1e-05,2.16365]
[1778821286617,45.67,80719.97,0.0,-0.98899,1e-05,2.16365]
[1778821286809,45.67,80719.97,0.0,-0.98899,1e-05,2.16365]
[1778821287181,45.67,80723.63,0.0,-0.98896,1e-05,2.16907]
[1778821288181,45.67,80731.69,0.0,-0.98889,1e-05,2.18105]
[1778821290195,45.67,80735.94,0.0,-0.98886,1e-05,2.18739]
[1778821290635,45.67,80735.94,0.0,-0.98886,1e-05,2.18739]
[1778821290808,45.67,80735.94,0.0,-0.98886,1e-05,2.18739]
[1778821295230,45.67,80731.55,0.0,-0.9889,1e-05,2.17931]
[1778821296002,45.67,80731.55,0.0,-0.9889,1e-05,2.17931]
[1778821296061,45.67,80731.55,0.0,-0.9889,1e-05,2.17931]
[1778821296237,45.67,80731.84,0.0,-0.9889,1e-05,2.17974]
[1778821298251,45.67,80737.72,0.0,-0.98885,1e-05,2.18851]
[1778821301309,45.67,80738.92,0.0,-0.98884,1e-05,2.1903]
[1778821303286,45.67,80744.47,0.0,-0.98879,1e-05,2.19861]
[1778821305298,45.67,80745.48,0.0,-0.98878,1e-05,2.20012]
[1778821305312,45.67,80745.48,0.0,-0.98878,1e-05,2.20012]
[1778821305384,45.67,80746.11,0.0,-0.98878,1e-05,2.20107]
[1778821306307,45.67,80749.64,0.0,-0.98875,1e-05,2.20637]
[1778821309328,45.67,80757.21,0.0,-0.98868,1e-05,2.21777]
[1778821311925,45.67,80757.24,0.0,-0.98868,1e-05,2.21781]
[1778821312059,45.67,80757.24,0.0,-0.98868,1e-05,2.21781]
[1778821314363,45.67,80762.15,0.0,-0.98864,1e-05,2.22524]
[1778821316377,45.67,80766.36,0.0,-0.9886,1e-05,2.23161]
[1778821317515,45.67,80766.36,0.0,-0.9886,1e-05,2.23161]
[1778821317571,45.67,80766.36,0.0,-0.9886,1e-05,2.23161]
[1778821317616,45.67,80768.09,0.0,-0.98859,1e-05,2.23424]
[1778821318518,45.67,80768.09,0.0,-0.98859,1e-05,2.23424]
[1778821318559,45.67,80768.09,0.0,-0.98859,1e-05,2.23424]
[1778821322419,45.67,80771.93,0.0,-0.98855,1e-05,2.24008]
[1778821323500,45.67,80771.93,0.0,-0.98855,1e-05,2.24008]
[1778821323562,45.67,80771.93,0.0,-0.98855,1e-05,2.24008]
[1778821324084,45.67,80771.93,0.0,-0.98855,1e-05,2.24008]
[1778821324308,45.67,80771.93,0.0,-0.98855,1e-05,2.24008]
[1778821324134,45.67,80771.98,0.0,-0.98855,1e-05,2.24015]
[1778821325440,45.67,80768.45,0.0,-0.98858,1e-05,2.23479]
[1778821330475,45.67,80767.75,0.0,-0.98859,1e-05,2.23372]
[1778821331672,45.67,80767.75,0.0,-0.98859,1e-05,2.23372]
[1778821331810,45.67,80767.75,0.0,-0.98859,1e-05,2.23372]
[1778821331911,45.67,80766.69,0.0,-0.9886,1e-05,2.23211]
[1778821332580,45.67,80766.69,0.0,-0.9886,1e-05,2.23211]
[1778821332809,45.67,80766.69,0.0,-0.9886,1e-05,2.23211]
[1778821336517,45.67,80760.13,0.0,-0.98866,1e-05,2.22218]
[1778821338692,45.67,80760.48,0.0,-0.98865,1e-05,2.22271]
[1778821338808,45.67,80760.48,0.0,-0.98865,1e-05,2.22271]
[1778821339000,45.67,80760.48,0.0,-0.98865,1e-05,2.22271]
[1778821339060,45.67,80760.48,0.0,-0.98865,1e-05,2.22271]
[1778821339161,45.67,80760.01,0.0,-0.98866,1e-05,2.222]
[1778821344574,45.67,80757.99,0.0,-0.98868,1e-05,2.21895]
[1778821349609,45.67,80757.51,0.0,-0.98868,1e-05,2.21822]
[1778821350589,45.67,80757.51,0.0,-0.98868,1e-05,2.21822]
[1778821350808,45.67,80757.51,0.0,-0.98868,1e-05,2.21822]
[1778821350953,45.67,80757.51,0.0,-0.98868,1e-05,2.21822]
[1778821351059,45.67,80757.51,0.0,-0.98868,1e-05,2.21822]
[1778821351160,45.67,80758.02,0.0,-0.98868,1e-05,2.21744]
[1778821356658,45.67,80759.82,0.0,-0.98867,1e-05,2.22016]
[1778821357356,45.67,80759.82,0.0,-0.98867,1e-05,2.22016]
[1778821357559,45.67,80759.82,0.0,-0.98867,1e-05,2.22016]
[1778821357795,45.67,80759.82,0.0,-0.98867,1e-05,2.22016]
[1778821357807,45.67,80759.82,0.0,-0.98867,1e-05,2.22016]
[1778821357909,45.67,80759.98,0.0,-0.98867,1e-05,2.2204]
[1778821360212,45.67,80760.34,0.0,-0.98866,1e-05,2.22094]
[1778821360312,45.67,80760.34,0.0,-0.98866,1e-05,2.22094]
[1778821360313,45.67,80770.01,0.0,-0.98858,1e-05,2.2356]
[1778821361160,45.67,80770.01,0.0,-0.98858,1e-05,2.2356]
[1778821361310,45.67,80770.01,0.0,-0.98858,1e-05,2.2356]
[1778821362700,45.67,80782.69,0.0,-0.98847,1e-05,2.25492]
[1778821363555,45.67,80782.69,0.0,-0.98847,1e-05,2.25492]
[1778821363814,45.67,80782.69,0.0,-0.98847,1e-05,2.25492]
[1778821363888,45.67,80783.95,0.0,-0.98846,1e-05,2.25685]
[1778821364981,45.67,80783.95,0.0,-0.98846,1e-05,2.25685]
[1778821365059,45.67,80783.95,0.0,-0.98846,1e-05,2.25685]
[1778821370756,45.67,80787.18,0.0,-0.98843,1e-05,2.2618]
[1778821371763,45.67,80796.17,0.0,-0.98835,1e-05,2.27562]
[1778821372770,45.67,80796.74,0.0,-0.98834,1e-05,2.2765]
[1778821374837,45.67,80799.71,0.0,-0.98832,1e-05,2.28108]
[1778821375058,45.67,80799.71,0.0,-0.98832,1e-05,2.28108]
[1778821375159,45.67,80801.03,0.0,-0.9883,1e-05,2.28312]
[1778821375534,45.67,80801.03,0.0,-0.9883,1e-05,2.28312]
[1778821375559,45.67,80801.03,0.0,-0.9883,1e-05,2.28312]
[1778821377805,45.67,80797.46,0.0,-0.98834,1e-05,2.27761]
[1778821380583,45.67,80798.33,0.0,-0.98833,1e-05,2.27895]
[1778821380808,45.67,80798.33,0.0,-0.98833,1e-05,2.27895]
[1778821381113,45.67,80798.33,0.0,-0.98833,1e-05,2.27895]
[1778821381313,45.67,80798.33,0.0,-0.98833,1e-05,2.27895]
[1778821381354,45.67,80798.29,0.0,-0.98833,1e-05,2.27889]
[1778821386870,45.67,80798.38,0.0,-0.98833,1e-05,2.27902]
[1778821387514,45.67,80798.38,0.0,-0.98833,1e-05,2.27902]
[1778821387562,45.67,80798.38,0.0,-0.98833,1e-05,2.27902]
[1778821388032,45.67,80798.38,0.0,-0.98833,1e-05,2.27902]
[1778821388065,45.67,80798.38,0.0,-0.98833,1e-05,2.27902]
[1778821388133,45.67,80798.89,0.0,-0.98832,1e-05,2.27981]
[1778821394301,45.67,80796.21,0.0,-0.98835,1e-05,2.27568]
[1778821394308,45.67,80796.21,0.0,-0.98835,1e-05,2.27568]
[1778821394354,45.67,80790.96,0.0,-0.98839,1e-05,2.2676]
[1778821395450,45.67,80788.44,0.0,-0.98842,1e-05,2.26373]
[1778821395568,45.67,80788.44,0.0,-0.98842,1e-05,2.26373]
[1778821400543,45.67,80787.29,0.0,-0.98843,1e-05,2.26197]
[1778821400562,45.67,80787.29,0.0,-0.98843,1e-05,2.26197]
[1778821401243,45.67,80787.29,0.0,-0.98843,1e-05,2.26197]
[1778821401309,45.67,80787.29,0.0,-0.98843,1e-05,2.26197]
[1778821401280,45.67,80787.11,0.0,-0.98843,1e-05,2.26169]
[1778821401975,45.67,80789.12,0.0,-0.98841,1e-05,2.26478]
[1778821407010,45.67,80789.47,0.0,-0.98841,1e-05,2.26531]
[1778821412045,45.67,80788.2,0.0,-0.98843,1e-05,2.26179]
[1778821413052,45.67,80782.17,0.0,-0.98848,1e-05,2.25256]
[1778821413846,45.67,80782.17,0.0,-0.98848,1e-05,2.25256]
[1778821414057,45.67,80782.17,0.0,-0.98848,1e-05,2.25256]
[1778821418310,45.67,80780.15,0.0,-0.9885,1e-05,2.24947]
[1778821418559,45.67,80780.67,0.0,-0.98849,1e-05,2.25027]
[1778821419094,45.67,80783.5,0.0,-0.98847,1e-05,2.25459]
[1778821420675,45.67,80785.2,0.0,-0.98845,1e-05,2.25719]
[1778821420809,45.67,80785.2,0.0,-0.98845,1e-05,2.25719]
[1778821421108,45.67,80786.88,0.0,-0.98844,1e-05,2.25977]
[1778821422674,45.67,80787.06,0.0,-0.98844,1e-05,2.26004]
[1778821422823,45.67,80787.06,0.0,-0.98844,1e-05,2.26004]
[1778821423122,45.67,80790.27,0.0,-0.98841,1e-05,2.26497]
[1778821426833,45.67,80792.46,0.0,-0.98839,1e-05,2.26833]
[1778821427060,45.67,80792.46,0.0,-0.98839,1e-05,2.26833]
[1778821429406,45.67,80793.98,0.0,-0.98837,1e-05,2.27067]
[1778821429412,45.67,80797.93,0.0,-0.98834,1e-05,2.27675]
[1778821429560,45.67,80797.93,0.0,-0.98834,1e-05,2.27675]
[1778821430357,45.67,80797.93,0.0,-0.98834,1e-05,2.27675]
[1778821430172,45.67,80800.92,0.0,-0.98831,1e-05,2.28136]
[1778821430561,45.67,80800.92,0.0,-0.98831,1e-05,2.28136]
[1778821431179,45.67,80807.56,0.0,-0.98825,1e-05,2.29163]
[1778821432186,45.67,80810.53,0.0,-0.98823,1e-05,2.29624]
[1778821434200,45.67,80809.92,0.0,-0.98823,1e-05,2.29529]
[1778821434877,45.67,80809.92,0.0,-0.98823,1e-05,2.29529]
[1778821435059,45.67,80809.92,0.0,-0.98823,1e-05,2.29529]
[1778821435207,45.67,80810.13,0.0,-0.98823,1e-05,2.29562]
[1778821435563,45.67,80810.13,0.0,-0.98823,1e-05,2.29562]
[1778821435809,45.67,80810.13,0.0,-0.98823,1e-05,2.29562]
[1778821441250,45.67,80813.42,0.0,-0.9882,1e-05,2.30073]
[1778821442256,45.67,80806.64,0.0,-0.98826,1e-05,2.29021]
[1778821443371,45.67,80806.64,0.0,-0.98826,1e-05,2.29021]
[1778821443563,45.67,80804.97,0.0,-0.98828,1e-05,2.28762]
[1778821444270,45.67,80792.36,0.0,-0.98839,1e-05,2.26818]
[1778821446209,45.67,80792.54,0.0,-0.98839,1e-05,2.26845]
[1778821446310,45.67,80792.54,0.0,-0.98839,1e-05,2.26845]
[1778821446425,45.67,80793.58,0.0,-0.98838,1e-05,2.27005]
[1778821447291,45.67,80798.49,0.0,-0.98833,1e-05,2.27761]
[1778821452326,45.67,80802.11,0.0,-0.9883,1e-05,2.2832]
[1778821452941,45.67,80802.11,0.0,-0.9883,1e-05,2.2832]
[1778821453058,45.67,80802.11,0.0,-0.9883,1e-05,2.2832]
[1778821453333,45.67,80801.4,0.0,-0.98831,1e-05,2.2821]
[1778821453918,45.67,80801.4,0.0,-0.98831,1e-05,2.2821]
[1778821454061,45.67,80801.4,0.0,-0.98831,1e-05,2.2821]
[1778821459436,45.67,80802.92,0.0,-0.98829,1e-05,2.28445]
[1778821465390,45.67,80802.2,0.0,-0.9883,1e-05,2.28334]
[1778821465425,45.67,80799.54,0.0,-0.98832,1e-05,2.27923]
[1778821465561,45.67,80799.54,0.0,-0.98832,1e-05,2.27923]
[1778821465662,45.67,80801.02,0.0,-0.98831,1e-05,2.28152]
[1778821466594,45.67,80801.02,0.0,-0.98831,1e-05,2.28152]
[1778821466810,45.67,80801.02,0.0,-0.98831,1e-05,2.28152]
[1778821466868,45.67,80804.45,0.0,-0.98828,1e-05,2.28682]
[1778821469639,45.67,80806.39,0.0,-0.98826,1e-05,2.28982]
[1778821469810,45.67,80806.39,0.0,-0.98826,1e-05,2.28982]
[1778821472508,45.67,80806.15,0.0,-0.98827,1e-05,2.28786]
[1778821472559,45.67,80806.15,0.0,-0.98827,1e-05,2.28786]
[1778821472609,45.67,80808.1,0.0,-0.98826,1e-05,2.29088]
[1778821475157,45.67,80808.6,0.0,-0.98825,1e-05,2.29166]
[1778821475311,45.67,80808.6,0.0,-0.98825,1e-05,2.29166]
[1778821477427,45.67,80812.41,0.0,-0.98822,1e-05,2.29757]
[1778821476556,45.67,80817.99,0.0,-0.98817,1e-05,2.30624]
[1778821477562,45.67,80817.99,0.0,-0.98817,1e-05,2.30624]
[1778821480154,45.67,80818.2,0.0,-0.98816,1e-05,2.30657]
[1778821480307,45.67,80818.2,0.0,-0.98816,1e-05,2.30657]
[1778821480392,45.67,80819.31,0.0,-0.98815,1e-05,2.3083]
[1778821481685,45.67,80819.86,0.0,-0.98815,1e-05,2.30916]
[1778821481811,45.67,80819.86,0.0,-0.98815,1e-05,2.30916]
[1778821487075,45.67,80820.6,0.0,-0.98814,1e-05,2.31031]
[1778821487311,45.67,80820.6,0.0,-0.98814,1e-05,2.31031]
[1778821487412,45.67,80823.81,0.0,-0.98811,1e-05,2.31532]
[1778821488327,45.67,80823.81,0.0,-0.98811,1e-05,2.31532]
[1778821488570,45.67,80823.5,0.0,-0.98812,1e-05,2.31484]
[1778821491661,45.67,80827.29,0.0,-0.98808,1e-05,2.32076]
[1778821492748,45.67,80827.29,0.0,-0.98808,1e-05,2.32076]
[1778821492808,45.67,80827.29,0.0,-0.98808,1e-05,2.32076]
[1778821492849,45.67,80831.54,0.0,-0.98804,1e-05,2.32742]
[1778821493708,45.67,80831.54,0.0,-0.98804,1e-05,2.32742]
[1778821493807,45.67,80831.54,0.0,-0.98804,1e-05,2.32742]
[1778821495689,45.67,80835.81,0.0,-0.988,1e-05,2.33413]
[1778821497142,45.67,80835.81,0.0,-0.988,1e-05,2.33413]
[1778821497310,45.67,80835.81,0.0,-0.988,1e-05,2.33413]
[1778821498198,45.67,80835.81,0.0,-0.988,1e-05,2.33413]
[1778821498307,45.67,80835.81,0.0,-0.988,1e-05,2.33413]
[1778821498409,45.67,80834.7,0.0,-0.98801,1e-05,2.33238]
[1778821502321,45.67,80834.04,0.0,-0.98802,1e-05,2.33135]
[1778821502361,45.67,80826.34,0.0,-0.98809,1e-05,2.31928]
[1778821502558,45.67,80826.34,0.0,-0.98809,1e-05,2.31928]
[1778821502738,45.67,80823.2,0.0,-0.98812,1e-05,2.31437]
[1778821507285,45.67,80822.69,0.0,-0.98812,1e-05,2.31357]
[1778821507308,45.67,80822.69,0.0,-0.98812,1e-05,2.31357]
[1778821507379,45.67,80820.06,0.0,-0.98815,1e-05,2.30947]
[1778821507774,45.67,80817.65,0.0,-0.98817,1e-05,2.30571]
[1778821509403,45.67,80817.65,0.0,-0.98817,1e-05,2.30571]
[1778821509558,45.67,80816.17,0.0,-0.98818,1e-05,2.30341]
[1778821514823,45.67,80814.5,0.0,-0.9882,1e-05,2.30081]
[1778821516170,45.67,80814.5,0.0,-0.9882,1e-05,2.30081]
[1778821516308,45.67,80814.5,0.0,-0.9882,1e-05,2.30081]
[1778821518625,45.67,80815.33,0.0,-0.98819,1e-05,2.3021]
[1778821518807,45.67,80815.33,0.0,-0.98819,1e-05,2.3021]
[1778821519421,45.67,80815.33,0.0,-0.98819,1e-05,2.3021]
[1778821519470,45.67,80812.02,0.0,-0.98822,1e-05,2.29696]
[1778821519558,45.67,80812.02,0.0,-0.98822,1e-05,2.29696]
[1778821525319,45.67,80811.63,0.0,-0.98822,1e-05,2.29636]
[1778821525476,45.67,80811.07,0.0,-0.98823,1e-05,2.29549]
[1778821525558,45.67,80811.07,0.0,-0.98823,1e-05,2.29549]
[1778821525900,45.67,80811.35,0.0,-0.98823,1e-05,2.29592]
[1778821526559,45.67,80811.35,0.0,-0.98823,1e-05,2.29592]
[1778821526808,45.67,80811.35,0.0,-0.98823,1e-05,2.29592]
[1778821530780,45.67,80813.61,0.0,-0.98821,1e-05,2.29943]
[1778821530814,45.67,80813.61,0.0,-0.98821,1e-05,2.29943]
[1778821531112,45.67,80813.61,0.0,-0.98821,1e-05,2.29943]
[1778821531308,45.67,80813.61,0.0,-0.98821,1e-05,2.29943]
[1778821531409,45.67,80817.28,0.0,-0.98818,1e-05,2.30354]
[1778821531944,45.67,80822.87,0.0,-0.98813,1e-05,2.31226]
[1778821532951,45.67,80825.23,0.0,-0.98811,1e-05,2.31594]
[1778821534204,45.67,80825.23,0.0,-0.98811,1e-05,2.31594]
[1778821534307,45.67,80825.23,0.0,-0.98811,1e-05,2.31594]
[1778821534393,45.67,80827.88,0.0,-0.98808,1e-05,2.32009]
[1778821535972,45.67,80830.14,0.0,-0.98806,1e-05,2.32362]
[1778821536756,45.67,80830.14,0.0,-0.98806,1e-05,2.32362]
[1778821537986,45.67,80834.11,0.0,-0.98803,1e-05,2.32985]
[1778821539043,45.67,80834.11,0.0,-0.98803,1e-05,2.32985]
[1778821539061,45.67,80834.11,0.0,-0.98803,1e-05,2.32985]
[1778821543344,45.67,80835.36,0.0,-0.98802,1e-05,2.33182]
[1778821543559,45.67,80833.87,0.0,-0.98803,1e-05,2.32947]
[1778821547526,45.67,80831.46,0.0,-0.98805,1e-05,2.32569]
[1778821547560,45.67,80830.95,0.0,-0.98806,1e-05,2.32489]
[1778821551080,45.67,80822.85,0.0,-0.98813,1e-05,2.31223]
[1778821552530,45.67,80822.85,0.0,-0.98813,1e-05,2.31223]
[1778821552087,45.67,80820.62,0.0,-0.98815,1e-05,2.30875]
[1778821552561,45.67,80820.62,0.0,-0.98815,1e-05,2.30875]
[1778821554101,45.67,80818.66,0.0,-0.98817,1e-05,2.30569]
[1778821554869,45.67,80818.66,0.0,-0.98817,1e-05,2.30569]
[1778821555060,45.67,80818.66,0.0,-0.98817,1e-05,2.30569]
[1778821555108,45.67,80815.94,0.0,-0.98819,1e-05,2.30146]
[1778821557122,45.67,80819.9,0.0,-0.98816,1e-05,2.30762]
[1778821557996,45.67,80819.9,0.0,-0.98816,1e-05,2.30762]
[1778821558059,45.67,80819.9,0.0,-0.98816,1e-05,2.30762]
[1778821562157,45.67,80814.24,0.0,-0.98821,1e-05,2.29882]
[1778821563164,45.67,80799.26,0.0,-0.98834,1e-05,2.27564]
[1778821564429,45.67,80799.26,0.0,-0.98834,1e-05,2.27564]
[1778821564530,45.67,80795.28,0.0,-0.98838,1e-05,2.26951]
[1778821564558,45.67,80795.28,0.0,-0.98838,1e-05,2.26951]
[1778821567192,45.67,80793.26,0.0,-0.9884,1e-05,2.26641]
[1778821568199,45.67,80790.55,0.0,-0.98842,1e-05,2.26225]
[1778821569422,45.67,80790.55,0.0,-0.98842,1e-05,2.26225]
[1778821569570,45.67,80791.42,0.0,-0.98841,1e-05,2.26358]
[1778821573050,45.67,80790.87,0.0,-0.98842,1e-05,2.26274]
[1778821573234,45.67,80787.58,0.0,-0.98845,1e-05,2.2577]
[1778821574241,45.67,80790.07,0.0,-0.98842,1e-05,2.26151]
[1778821574911,45.67,80790.07,0.0,-0.98842,1e-05,2.26151]
[1778821575058,45.67,80790.07,0.0,-0.98842,1e-05,2.26151]
[1778821575308,45.67,80790.07,0.0,-0.98842,1e-05,2.26151]
[1778821575362,45.67,80790.57,0.0,-0.98842,1e-05,2.26228]
[1778821580986,45.67,80791.85,0.0,-0.98841,1e-05,2.26424]
[1778821581057,45.67,80791.85,0.0,-0.98841,1e-05,2.26424]
[1778821585528,45.67,80791.52,0.0,-0.98841,1e-05,2.26374]
[1778821585558,45.67,80791.52,0.0,-0.98841,1e-05,2.26374]
[1778821585688,45.67,80791.81,0.0,-0.98841,1e-05,2.26418]
[1778821585807,45.67,80791.81,0.0,-0.98841,1e-05,2.26418]
[1778821586325,45.67,80792.26,0.0,-0.98841,1e-05,2.26487]
[1778821591542,45.67,80789.1,0.0,-0.98843,1e-05,2.26003]
[1778821591564,45.67,80789.1,0.0,-0.98843,1e-05,2.26003]
[1778821593375,45.67,80780.94,0.0,-0.98851,1e-05,2.24598]
[1778821594795,45.67,80778.18,0.0,-0.98854,1e-05,2.24177]
[1778821594808,45.67,80778.18,0.0,-0.98854,1e-05,2.24177]
[1778821597236,45.67,80776.93,0.0,-0.98855,1e-05,2.23987]
[1778821597308,45.67,80776.93,0.0,-0.98855,1e-05,2.23987]
[1778821597403,45.67,80777.07,0.0,-0.98855,1e-05,2.24008]
[1778821599794,45.67,80779.38,0.0,-0.98853,1e-05,2.2436]
[1778821599807,45.67,80779.38,0.0,-0.98853,1e-05,2.2436]
[1778821605459,45.67,80784.04,0.0,-0.98849,1e-05,2.25071]
[1778821608427,45.67,80784.51,0.0,-0.98848,1e-05,2.25143]
[1778821608558,45.67,80784.51,0.0,-0.98848,1e-05,2.25143]
[1778821608480,45.67,80785.11,0.0,-0.98848,1e-05,2.25235]
[1778821609309,45.67,80785.11,0.0,-0.98848,1e-05,2.25235]
[1778821614523,45.67,80788.64,0.0,-0.98844,1e-05,2.25775]
[1778821617794,45.67,80788.21,0.0,-0.98845,1e-05,2.25709]
[1778821617808,45.67,80788.21,0.0,-0.98845,1e-05,2.25709]
[1778821618153,45.67,80788.21,0.0,-0.98845,1e-05,2.25709]
[1778821618307,45.67,80788.21,0.0,-0.98845,1e-05,2.25709]
[1778821618550,45.67,80788.22,0.0,-0.98845,1e-05,2.25711]
[1778821621571,45.67,80784.34,0.0,-0.98848,1e-05,2.25117]
[1778821624543,45.67,80782.5,0.0,-0.9885,1e-05,2.24836]
[1778821624567,45.67,80782.5,0.0,-0.9885,1e-05,2.24836]
[1778821626609,45.67,80774.0,0.0,-0.98857,1e-05,2.23541]
[1778821629037,45.67,80772.82,0.0,-0.98858,1e-05,2.23362]
[1778821629481,45.67,80772.82,0.0,-0.98858,1e-05,2.23362]
[1778821630591,45.67,80772.97,0.0,-0.98858,1e-05,2.23385]
[1778821630854,45.67,80772.97,0.0,-0.98858,1e-05,2.23385]
[1778821636680,45.67,80772.64,0.0,-0.98859,1e-05,2.23335]
[1778821641715,45.67,80771.16,0.0,-0.9886,1e-05,2.2311]
[1778821642722,45.67,80764.15,0.0,-0.98866,1e-05,2.22049]
[1778821643729,45.67,80757.88,0.0,-0.98871,1e-05,2.21103]
[1778821646641,45.67,80754.78,0.0,-0.98874,1e-05,2.20636]
[1778821646809,45.67,80755.21,0.0,-0.98874,1e-05,2.20701]
[1778821646934,45.67,80755.21,0.0,-0.98874,1e-05,2.20701]
[1778821647060,45.67,80755.21,0.0,-0.98874,1e-05,2.20701]
[1778821647160,45.67,80755.61,0.0,-0.98873,1e-05,2.20761]
[1778821648764,45.67,80750.76,0.0,-0.98878,1e-05,2.20032]
[1778821649771,45.67,80733.48,0.0,-0.98893,1e-05,2.17452]
[1778821650778,45.67,80729.31,0.0,-0.98896,1e-05,2.16833]
[1778821652792,45.67,80724.18,0.0,-0.98901,1e-05,2.1592]
[1778821654806,45.67,80720.25,0.0,-0.98905,1e-05,2.1534]
[1778821657827,45.67,80725.07,0.0,-0.989,1e-05,2.16052]
[1778821661855,45.67,80734.24,0.0,-0.98893,1e-05,2.17411]
[1778821662863,45.67,80737.8,0.0,-0.9889,1e-05,2.17941]
[1778821664522,45.67,80737.8,0.0,-0.9889,1e-05,2.17941]
[1778821664559,45.67,80737.8,0.0,-0.9889,1e-05,2.17941]
[1778821670286,45.67,80738.69,0.0,-0.98889,1e-05,2.18074]
[1778821670311,45.67,80738.69,0.0,-0.98889,1e-05,2.18074]
[1778821670459,45.67,80738.69,0.0,-0.98889,1e-05,2.18074]
[1778821670562,45.67,80738.69,0.0,-0.98889,1e-05,2.18074]
[1778821670633,45.67,80738.34,0.0,-0.98889,1e-05,2.18021]
[1778821675953,45.67,80740.55,0.0,-0.98887,1e-05,2.18351]
[1778821676960,45.67,80743.91,0.0,-0.98884,1e-05,2.18852]
[1778821677967,45.67,80747.56,0.0,-0.98881,1e-05,2.19398]
[1778821680988,45.67,80740.06,0.0,-0.98888,1e-05,2.18278]
[1778821682546,45.67,80740.06,0.0,-0.98888,1e-05,2.18278]
[1778821682561,45.67,80740.06,0.0,-0.98888,1e-05,2.18278]
[1778821682578,45.67,80737.66,0.0,-0.9889,1e-05,2.1792]
[1778821686171,45.67,80736.9,0.0,-0.9889,1e-05,2.17807]
[1778821686218,45.67,80736.9,0.0,-0.9889,1e-05,2.17807]
[1778821686313,45.67,80736.9,0.0,-0.9889,1e-05,2.17807]
[1778821686414,45.67,80737.18,0.0,-0.9889,1e-05,2.17849]
[1778821690857,45.67,80735.34,0.0,-0.98892,1e-05,2.17575]
[1778821691058,45.67,80735.34,0.0,-0.98892,1e-05,2.17575]
[1778821691115,45.67,80735.34,0.0,-0.98892,1e-05,2.17575]
[1778821691308,45.67,80735.34,0.0,-0.98892,1e-05,2.17575]
[1778821691379,45.67,80734.74,0.0,-0.98892,1e-05,2.17486]
[1778821697107,45.67,80734.32,0.0,-0.98893,1e-05,2.17423]
[1778821699274,45.67,80734.59,0.0,-0.98892,1e-05,2.17463]
[1778821699310,45.67,80734.59,0.0,-0.98892,1e-05,2.17463]
[1778821701972,45.67,80730.84,0.0,-0.98896,1e-05,2.16907]
[1778821702061,45.67,80730.84,0.0,-0.98896,1e-05,2.16907]
[1778821705163,45.67,80724.66,0.0,-0.98901,1e-05,2.15991]
[1778821706170,45.67,80711.99,0.0,-0.98911,1e-05,2.14124]
[1778821707177,45.67,80706.57,0.0,-0.98916,1e-05,2.1333]
[1778821711205,45.67,80709.8,0.0,-0.98914,1e-05,2.13652]
[1778821711962,45.67,80709.8,0.0,-0.98914,1e-05,2.13652]
[1778821712058,45.67,80709.8,0.0,-0.98914,1e-05,2.13652]
[1778821712332,45.67,80709.8,0.0,-0.98914,1e-05,2.13652]
[1778821712560,45.67,80709.8,0.0,-0.98914,1e-05,2.13652]
[1778821712597,45.67,80710.42,0.0,-0.98914,1e-05,2.13742]
[1778821717349,45.67,80712.69,0.0,-0.98912,1e-05,2.14076]
[1778821717580,45.67,80712.69,0.0,-0.98912,1e-05,2.14076]
[1778821721275,45.67,80716.8,0.0,-0.98908,1e-05,2.1468]
[1778821722282,45.67,80723.85,0.0,-0.98902,1e-05,2.15719]
[1778821723289,45.67,80729.46,0.0,-0.98897,1e-05,2.16549]
[1778821724185,45.67,80729.46,0.0,-0.98897,1e-05,2.16549]
[1778821724310,45.67,80729.46,0.0,-0.98897,1e-05,2.16549]
[1778821724814,45.67,80729.78,0.0,-0.98897,1e-05,2.16596]
[1778821725066,45.67,80729.78,0.0,-0.98897,1e-05,2.16596]
[1778821725304,45.67,80729.49,0.0,-0.98897,1e-05,2.16553]
[1778821727318,45.67,80732.93,0.0,-0.98894,1e-05,2.17064]
[1778821729705,45.67,80732.47,0.0,-0.98895,1e-05,2.16995]
[1778821729811,45.67,80732.22,0.0,-0.98895,1e-05,2.16958]
[1778821735374,45.67,80743.01,0.0,-0.98886,1e-05,2.18564]
[1778821736381,45.67,80748.71,0.0,-0.98881,1e-05,2.19416]
[1778821738307,45.67,80750.26,0.0,-0.9888,1e-05,2.19649]
[1778821738563,45.67,80750.26,0.0,-0.9888,1e-05,2.19649]
[1778821739005,45.67,80750.1,0.0,-0.9888,1e-05,2.19625]
[1778821739058,45.67,80750.1,0.0,-0.9888,1e-05,2.19625]
[1778821739402,45.67,80750.21,0.0,-0.9888,1e-05,2.19641]
[1778821744437,45.67,80749.71,0.0,-0.9888,1e-05,2.19566]
[1778821745183,45.67,80749.71,0.0,-0.9888,1e-05,2.19566]
[1778821745308,45.67,80749.71,0.0,-0.9888,1e-05,2.19566]
[1778821748465,45.67,80756.81,0.0,-0.98874,1e-05,2.20632]
[1778821749472,45.67,80758.32,0.0,-0.98873,1e-05,2.20859]
[1778821750966,45.67,80758.83,0.0,-0.98872,1e-05,2.20936]
[1778821751059,45.67,80758.83,0.0,-0.98872,1e-05,2.20936]
[1778821751996,45.67,80755.9,0.0,-0.98875,1e-05,2.20495]
[1778821752060,45.67,80755.9,0.0,-0.98875,1e-05,2.20495]
[1778821752493,45.67,80756.33,0.0,-0.98874,1e-05,2.2056]
[1778821754508,45.67,80762.67,0.0,-0.98869,1e-05,2.21515]
[1778821755514,45.67,80766.51,0.0,-0.98866,1e-05,2.22095]
[1778821756319,45.67,80766.51,0.0,-0.98866,1e-05,2.22095]
[1778821756566,45.67,80766.51,0.0,-0.98866,1e-05,2.22095]
[1778821756662,45.67,80767.16,0.0,-0.98865,1e-05,2.22193]
[1778821759542,45.67,80762.09,0.0,-0.98869,1e-05,2.21427]
[1778821760549,45.67,80758.19,0.0,-0.98873,1e-05,2.2084]
[1778821762563,45.67,80754.04,0.0,-0.98876,1e-05,2.20216]
[1778821763220,45.67,80754.04,0.0,-0.98876,1e-05,2.20216]
[1778821763307,45.67,80754.04,0.0,-0.98876,1e-05,2.20216]
[1778821763924,45.67,80754.04,0.0,-0.98876,1e-05,2.20216]
[1778821764062,45.67,80754.04,0.0,-0.98876,1e-05,2.20216]
[1778821764577,45.67,80753.85,0.0,-0.98877,1e-05,2.20187]
[1778821769612,45.67,80757.07,0.0,-0.98874,1e-05,2.20671]
[1778821771048,45.67,80757.73,0.0,-0.98873,1e-05,2.2077]
[1778821771061,45.67,80757.73,0.0,-0.98873,1e-05,2.2077]
[1778821776661,45.67,80756.83,0.0,-0.98875,1e-05,2.2048]
[1778821777673,45.67,80756.83,0.0,-0.98875,1e-05,2.2048]
[1778821777808,45.67,80756.83,0.0,-0.98875,1e-05,2.2048]
[1778821779275,45.67,80757.94,0.0,-0.98874,1e-05,2.20647]
[1778821779308,45.67,80757.94,0.0,-0.98874,1e-05,2.20647]
[1778821779682,45.67,80758.44,0.0,-0.98873,1e-05,2.20722]
[1778821782703,45.67,80761.97,0.0,-0.9887,1e-05,2.21254]
[1778821784320,45.67,80763.99,0.0,-0.98868,1e-05,2.21559]
[1778821786663,45.67,80764.56,0.0,-0.98868,1e-05,2.21645]
[1778821788980,45.67,80768.37,0.0,-0.98865,1e-05,2.2222]
[1778821789059,45.67,80768.37,0.0,-0.98865,1e-05,2.2222]
[1778821789754,45.67,80767.95,0.0,-0.98865,1e-05,2.22157]
[1778821794790,45.67,80770.86,0.0,-0.98862,1e-05,2.22597]
[1778821797481,45.67,80772.11,0.0,-0.98861,1e-05,2.22787]
[1778821797559,45.67,80772.11,0.0,-0.98861,1e-05,2.22787]
[1778821799825,45.67,80778.91,0.0,-0.98855,1e-05,2.23819]
[1778821800520,45.67,80778.91,0.0,-0.98855,1e-05,2.23819]
[1778821800569,45.67,80778.91,0.0,-0.98855,1e-05,2.23819]
[1778821800740,45.67,80778.91,0.0,-0.98855,1e-05,2.23819]
[1778821800810,45.67,80778.91,0.0,-0.98855,1e-05,2.23819]
[1778821800832,45.67,80779.68,0.0,-0.98855,1e-05,2.23936]
[1778821803853,45.67,80773.46,0.0,-0.9886,1e-05,2.22991]
[1778821804862,45.67,80778.58,0.0,-0.98856,1e-05,2.23769]
[1778821805886,45.67,80778.58,0.0,-0.98856,1e-05,2.23769]
[1778821806060,45.67,80778.58,0.0,-0.98856,1e-05,2.23769]
[1778821808890,45.67,80786.58,0.0,-0.98849,1e-05,2.24989]
[1778821809897,45.67,80784.71,0.0,-0.9885,1e-05,2.24703]
[1778821811188,45.67,80784.71,0.0,-0.9885,1e-05,2.24703]
[1778821811312,45.67,80784.71,0.0,-0.9885,1e-05,2.24703]
[1778821811412,45.67,80777.79,0.0,-0.98856,1e-05,2.23649]
[1778821812605,45.67,80777.79,0.0,-0.98856,1e-05,2.23649]
[1778821812809,45.67,80777.79,0.0,-0.98856,1e-05,2.23649]
[1778821812688,45.67,80775.43,0.0,-0.98858,1e-05,2.2329]
[1778821812918,45.67,80775.5,0.0,-0.98858,1e-05,2.23301]
[1778821816991,45.67,80780.07,0.0,-0.98854,1e-05,2.23996]
[1778821818526,45.67,80780.07,0.0,-0.98854,1e-05,2.23996]
[1778821818561,45.67,80780.07,0.0,-0.98854,1e-05,2.23996]
[1778821820014,45.67,80775.59,0.0,-0.98858,1e-05,2.23315]
[1778821821098,45.67,80775.59,0.0,-0.98858,1e-05,2.23315]
[1778821821309,45.67,80775.59,0.0,-0.98858,1e-05,2.23315]
[1778821821409,45.67,80773.03,0.0,-0.98861,1e-05,2.22926]
[1778821825048,45.67,80763.16,0.0,-0.98869,1e-05,2.21433]
[1778821826055,45.67,80751.02,0.0,-0.9888,1e-05,2.19608]
[1778821827062,45.67,80748.93,0.0,-0.98882,1e-05,2.19295]
[1778821828305,45.67,80748.93,0.0,-0.98882,1e-05,2.19295]
[1778821828564,45.67,80748.93,0.0,-0.98882,1e-05,2.19295]
[1778821832390,45.67,80748.91,0.0,-0.98882,1e-05,2.19138]
[1778821832560,45.67,80748.91,0.0,-0.98882,1e-05,2.19138]
[1778821832661,45.67,80748.14,0.0,-0.98883,1e-05,2.19023]
[1778821836451,45.67,80748.31,0.0,-0.98883,1e-05,2.19048]
[1778821836573,45.67,80748.31,0.0,-0.98883,1e-05,2.19048]
[1778821842166,45.67,80746.83,0.0,-0.98884,1e-05,2.18827]
[1778821842309,45.67,80746.83,0.0,-0.98884,1e-05,2.18827]
[1778821842310,45.67,80747.09,0.0,-0.98884,1e-05,2.18866]
[1778821843014,45.67,80747.09,0.0,-0.98884,1e-05,2.18866]
[1778821843057,45.67,80747.09,0.0,-0.98884,1e-05,2.18866]
[1778821847204,45.67,80757.71,0.0,-0.98875,1e-05,2.20458]
[1778821848209,45.67,80771.81,0.0,-0.98862,1e-05,2.22585]
[1778821849767,45.67,80771.81,0.0,-0.98862,1e-05,2.22585]
[1778821849861,45.67,80772.89,0.0,-0.98861,1e-05,2.22749]
[1778821850223,45.67,80769.06,0.0,-0.98865,1e-05,2.22169]
[1778821850932,45.67,80769.06,0.0,-0.98865,1e-05,2.22169]
[1778821852268,45.67,80767.28,0.0,-0.98866,1e-05,2.219]
[1778821852308,45.67,80767.28,0.0,-0.98866,1e-05,2.219]
[1778821852313,45.67,80767.37,0.0,-0.98866,1e-05,2.21914]
[1778821858279,45.67,80767.98,0.0,-0.98866,1e-05,2.22006]
[1778821862307,45.67,80763.57,0.0,-0.9887,1e-05,2.2134]
[1778821863322,45.67,80763.57,0.0,-0.9887,1e-05,2.2134]
[1778821863559,45.67,80763.57,0.0,-0.9887,1e-05,2.2134]
[1778821869357,45.67,80752.49,0.0,-0.98879,1e-05,2.19674]
[1778821870365,45.67,80748.34,0.0,-0.98883,1e-05,2.19053]
[1778821871800,45.67,80748.34,0.0,-0.98883,1e-05,2.19053]
[1778821871811,45.67,80748.34,0.0,-0.98883,1e-05,2.19053]
[1778821871813,45.67,80745.4,0.0,-0.98885,1e-05,2.18613]
[1778821873380,45.67,80745.35,0.0,-0.98885,1e-05,2.18606]
[1778821873559,45.67,80745.35,0.0,-0.98885,1e-05,2.18606]
[1778821873660,45.67,80745.39,0.0,-0.98885,1e-05,2.18612]
[1778821876029,45.67,80745.82,0.0,-0.98885,1e-05,2.18676]
[1778821876058,45.67,80745.82,0.0,-0.98885,1e-05,2.18676]
[1778821879243,45.67,80748.34,0.0,-0.98883,1e-05,2.19053]
[1778821879309,45.67,80748.34,0.0,-0.98883,1e-05,2.19053]
[1778821879431,45.67,80746.45,0.0,-0.98884,1e-05,2.1877]
[1778821880283,45.67,80746.45,0.0,-0.98884,1e-05,2.1877]
[1778821880309,45.67,80746.45,0.0,-0.98884,1e-05,2.1877]
[1778821880435,45.67,80740.94,0.0,-0.98889,1e-05,2.17948]
[1778821885139,45.67,80739.22,0.0,-0.98891,1e-05,2.17692]
[1778821885308,45.67,80739.22,0.0,-0.98891,1e-05,2.17692]
[1778821887353,45.67,80739.23,0.0,-0.98891,1e-05,2.17694]
[1778821887560,45.67,80739.23,0.0,-0.98891,1e-05,2.17694]
[1778821887630,45.67,80739.23,0.0,-0.98891,1e-05,2.17694]
[1778821888762,45.67,80739.23,0.0,-0.98891,1e-05,2.17694]
[1778821888808,45.67,80739.23,0.0,-0.98891,1e-05,2.17694]
[1778821894405,45.67,80735.04,0.0,-0.98895,1e-05,2.16918]
[1778821894558,45.67,80735.04,0.0,-0.98895,1e-05,2.16918]
[1778821895973,45.67,80735.7,0.0,-0.98894,1e-05,2.17016]
[1778821896057,45.67,80735.7,0.0,-0.98894,1e-05,2.17016]
[1778821896548,45.67,80735.91,0.0,-0.98894,1e-05,2.17047]
[1778821898562,45.67,80732.19,0.0,-0.98897,1e-05,2.16495]
[1778821898998,45.67,80732.19,0.0,-0.98897,1e-05,2.16495]
[1778821899059,45.67,80732.19,0.0,-0.98897,1e-05,2.16495]
[1778821904604,45.67,80736.17,0.0,-0.98894,1e-05,2.17085]
[1778821905040,45.67,80736.17,0.0,-0.98894,1e-05,2.17085]
[1778821905061,45.67,80736.17,0.0,-0.98894,1e-05,2.17085]
[1778821906261,45.67,80735.75,0.0,-0.98894,1e-05,2.17023]
[1778821906309,45.67,80735.75,0.0,-0.98894,1e-05,2.17023]
[1778821906619,45.67,80730.53,0.0,-0.98899,1e-05,2.16249]
[1778821909878,45.67,80730.32,0.0,-0.98899,1e-05,2.16218]
[1778821910057,45.67,80730.18,0.0,-0.98899,1e-05,2.16197]
[1778821913055,45.67,80729.55,0.0,-0.989,1e-05,2.16104]
[1778821913308,45.67,80729.55,0.0,-0.989,1e-05,2.16104]
[1778821913667,45.67,80729.53,0.0,-0.989,1e-05,2.16101]
[1778821917695,45.67,80726.05,0.0,-0.98903,1e-05,2.15587]
[1778821918062,45.67,80726.05,0.0,-0.98903,1e-05,2.15587]
[1778821918308,45.67,80726.05,0.0,-0.98903,1e-05,2.15587]
[1778821921725,45.67,80733.4,0.0,-0.98896,1e-05,2.16674]
[1778821922104,45.67,80733.4,0.0,-0.98896,1e-05,2.16674]
[1778821922308,45.67,80733.4,0.0,-0.98896,1e-05,2.16674]
[1778821923190,45.67,80734.06,0.0,-0.98896,1e-05,2.16772]
[1778821923311,45.67,80734.06,0.0,-0.98896,1e-05,2.16772]
[1778821923741,45.67,80734.13,0.0,-0.98896,1e-05,2.16783]
[1778821924548,45.67,80734.13,0.0,-0.98896,1e-05,2.16783]
[1778821924560,45.67,80734.13,0.0,-0.98896,1e-05,2.16783]
[1778821924747,45.67,80753.29,0.0,-0.98879,1e-05,2.1964]
[1778821925754,45.67,80757.87,0.0,-0.98875,1e-05,2.20327]
[1778821926761,45.67,80758.34,0.0,-0.98875,1e-05,2.20398]
[1778821928775,45.67,80768.69,0.0,-0.98866,1e-05,2.21958]
[1778821929433,45.67,80768.69,0.0,-0.98866,1e-05,2.21958]
[1778821929559,45.67,80768.69,0.0,-0.98866,1e-05,2.21958]
[1778821930789,45.67,80771.79,0.0,-0.98863,1e-05,2.22427]
[1778821931922,45.67,80771.79,0.0,-0.98863,1e-05,2.22427]
[1778821932057,45.67,80772.04,0.0,-0.98863,1e-05,2.22464]
[1778821932803,45.67,80772.01,0.0,-0.98863,1e-05,2.2246]
[1778821937838,45.67,80771.56,0.0,-0.98863,1e-05,2.22392]
[1778821942873,45.67,80770.83,0.0,-0.98864,1e-05,2.22281]
[1778821943059,45.67,80770.83,0.0,-0.98864,1e-05,2.22281]
[1778821944970,45.67,80771.32,0.0,-0.98864,1e-05,2.22355]
[1778821944891,45.67,80777.92,0.0,-0.98858,1e-05,2.23356]
[1778821945064,45.67,80777.92,0.0,-0.98858,1e-05,2.23356]
[1778821945898,45.67,80776.03,0.0,-0.98859,1e-05,2.23069]
[1778821946006,45.67,80776.03,0.0,-0.98859,1e-05,2.23069]
[1778821946059,45.67,80776.03,0.0,-0.98859,1e-05,2.23069]
[1778821950937,45.67,80781.46,0.0,-0.98855,1e-05,2.23895]
[1778821953410,45.67,80780.69,0.0,-0.98856,1e-05,2.23621]
[1778821953559,45.67,80780.69,0.0,-0.98856,1e-05,2.23621]
[1778821953958,45.67,80781.24,0.0,-0.98856,1e-05,2.23705]
[1778821954366,45.67,80781.24,0.0,-0.98856,1e-05,2.23705]
[1778821954562,45.67,80781.24,0.0,-0.98856,1e-05,2.23705]
[1778821957986,45.67,80785.81,0.0,-0.98852,1e-05,2.24401]
[1778821959181,45.67,80784.65,0.0,-0.98853,1e-05,2.24224]
[1778821959310,45.67,80784.65,0.0,-0.98853,1e-05,2.24224]
[1778821960334,45.67,80784.65,0.0,-0.98853,1e-05,2.24224]
[1778821960560,45.67,80784.65,0.0,-0.98853,1e-05,2.24224]
[1778821960582,45.67,80785.08,0.0,-0.98852,1e-05,2.24289]
[1778821967270,45.67,80783.0,0.0,-0.98854,1e-05,2.23973]
[1778821969149,45.67,80786.65,0.0,-0.98851,1e-05,2.24529]
[1778821969314,45.67,80786.65,0.0,-0.98851,1e-05,2.24529]
[1778821969770,45.67,80786.65,0.0,-0.98851,1e-05,2.24529]
[1778821969809,45.67,80786.65,0.0,-0.98851,1e-05,2.24529]
[1778821969816,45.67,80785.98,0.0,-0.98852,1e-05,2.24427]
[1778821975115,45.67,80780.44,0.0,-0.98856,1e-05,2.23583]
[1778821976896,45.67,80780.44,0.0,-0.98856,1e-05,2.23583]
[1778821976940,45.67,80780.64,0.0,-0.98856,1e-05,2.23613]
[1778821977060,45.67,80780.64,0.0,-0.98856,1e-05,2.23613]
[1778821978016,45.67,80780.24,0.0,-0.98857,1e-05,2.23553]
[1778821978065,45.67,80780.24,0.0,-0.98857,1e-05,2.23553]
[1778821981788,45.67,80784.5,0.0,-0.98853,1e-05,2.24201]
[1778821981809,45.67,80784.5,0.0,-0.98853,1e-05,2.24201]
[1778821981827,45.67,80782.91,0.0,-0.98854,1e-05,2.23959]
[1778821982257,45.67,80782.91,0.0,-0.98854,1e-05,2.23959]
[1778821982310,45.67,80782.91,0.0,-0.98854,1e-05,2.23959]
[1778821988431,45.67,80781.98,0.0,-0.98855,1e-05,2.23817]
[1778821988568,45.67,80781.98,0.0,-0.98855,1e-05,2.23817]
[1778821988591,45.67,80780.41,0.0,-0.98856,1e-05,2.23578]
[1778821989118,45.67,80780.41,0.0,-0.98856,1e-05,2.23578]
[1778821989312,45.67,80780.41,0.0,-0.98856,1e-05,2.23578]
[1778821995256,45.67,80780.02,0.0,-0.98857,1e-05,2.23519]
[1778821996380,45.67,80780.02,0.0,-0.98857,1e-05,2.23519]
[1778821996560,45.67,80780.02,0.0,-0.98857,1e-05,2.23519]
[1778821996583,45.67,80780.43,0.0,-0.98856,1e-05,2.23581]
[1778821997448,45.67,80780.43,0.0,-0.98856,1e-05,2.23581]
[1778821997567,45.67,80780.43,0.0,-0.98856,1e-05,2.23581]
[1778822003556,45.67,80784.14,0.0,-0.98853,1e-05,2.24146]
[1778822003810,45.67,80784.14,0.0,-0.98853,1e-05,2.24146]
[1778822003897,45.67,80780.68,0.0,-0.98856,1e-05,2.2362]
[1778822004320,45.67,80770.27,0.0,-0.98865,1e-05,2.22041]
[1778822005327,45.67,80764.16,0.0,-0.98871,1e-05,2.21119]
[1778822007858,45.67,80766.41,0.0,-0.98869,1e-05,2.21458]
[1778822008067,45.67,80767.65,0.0,-0.98868,1e-05,2.21645]
[1778822013383,45.67,80766.14,0.0,-0.9887,1e-05,2.21262]
[1778822018382,45.67,80766.05,0.0,-0.9887,1e-05,2.21248]
[1778822018569,45.67,80766.05,0.0,-0.9887,1e-05,2.21248]
[1778822018586,45.67,80766.02,0.0,-0.9887,1e-05,2.21244]
[1778822019276,45.67,80766.02,0.0,-0.9887,1e-05,2.21244]
[1778822019309,45.67,80766.02,0.0,-0.9887,1e-05,2.21244]
[1778822024460,45.67,80765.48,0.0,-0.9887,1e-05,2.21162]
[1778822029499,45.67,80765.62,0.0,-0.9887,1e-05,2.21184]
[1778822033823,45.67,80766.59,0.0,-0.98869,1e-05,2.2133]
[1778822034059,45.67,80766.59,0.0,-0.98869,1e-05,2.2133]
[1778822033981,45.67,80766.01,0.0,-0.9887,1e-05,2.21242]
[1778822034920,45.67,80766.01,0.0,-0.9887,1e-05,2.21242]
[1778822035061,45.67,80766.01,0.0,-0.9887,1e-05,2.21242]
[1778822034116,45.67,80766.01,0.0,-0.9887,1e-05,2.21242]
[1778822040576,45.67,80766.53,0.0,-0.98869,1e-05,2.21321]
[1778822042400,45.67,80765.7,0.0,-0.9887,1e-05,2.21196]
[1778822042566,45.67,80765.7,0.0,-0.9887,1e-05,2.21196]
[1778822042590,45.67,80766.36,0.0,-0.98869,1e-05,2.21295]
[1778822043410,45.67,80766.36,0.0,-0.98869,1e-05,2.21295]
[1778822043562,45.67,80766.36,0.0,-0.98869,1e-05,2.21295]
[1778822048633,45.67,80762.06,0.0,-0.98873,1e-05,2.20647]
[1778822049327,45.67,80762.06,0.0,-0.98873,1e-05,2.20647]
[1778822049561,45.67,80762.06,0.0,-0.98873,1e-05,2.20647]
[1778822049893,45.67,80762.06,0.0,-0.98873,1e-05,2.20647]
[1778822050067,45.67,80762.06,0.0,-0.98873,1e-05,2.20647]
[1778822050099,45.67,80762.02,0.0,-0.98873,1e-05,2.20641]
[1778822054939,45.67,80761.2,0.0,-0.98874,1e-05,2.20518]
[1778822055060,45.67,80761.2,0.0,-0.98874,1e-05,2.20518]
[1778822055042,45.67,80755.62,0.0,-0.98879,1e-05,2.1968]
[1778822055683,45.67,80753.09,0.0,-0.98881,1e-05,2.19301]
[1778822056845,45.67,80753.09,0.0,-0.98881,1e-05,2.19301]
[1778822057059,45.67,80753.09,0.0,-0.98881,1e-05,2.19301]
[1778822062731,45.67,80757.13,0.0,-0.98877,1e-05,2.19907]
[1778822063876,45.67,80757.13,0.0,-0.98877,1e-05,2.19907]
[1778822064061,45.67,80757.13,0.0,-0.98877,1e-05,2.19907]
[1778822064080,45.67,80757.58,0.0,-0.98877,1e-05,2.19974]
[1778822064745,45.67,80761.74,0.0,-0.98873,1e-05,2.20599]
[1778822065283,45.67,80761.74,0.0,-0.98873,1e-05,2.20599]
[1778822065314,45.67,80761.74,0.0,-0.98873,1e-05,2.20599]
[1778822067766,45.67,80767.13,0.0,-0.98869,1e-05,2.21411]
[1778822068894,45.67,80767.13,0.0,-0.98869,1e-05,2.21411]
[1778822069066,45.67,80767.13,0.0,-0.98869,1e-05,2.21411]
[1778822069058,45.67,80770.34,0.0,-0.98866,1e-05,2.21896]
[1778822069780,45.67,80776.74,0.0,-0.9886,1e-05,2.22865]
[1778822070787,45.67,80781.83,0.0,-0.98856,1e-05,2.23638]
[1778822073257,45.67,80783.07,0.0,-0.98856,1e-05,2.2367]
[1778822073313,45.67,80783.07,0.0,-0.98856,1e-05,2.2367]
[1778822076829,45.67,80788.35,0.0,-0.98851,1e-05,2.24475]
[1778822077489,45.67,80788.35,0.0,-0.98851,1e-05,2.24475]
[1778822077559,45.67,80788.35,0.0,-0.98851,1e-05,2.24475]
[1778822077916,45.67,80788.35,0.0,-0.98851,1e-05,2.24475]
[1778822078062,45.67,80788.35,0.0,-0.98851,1e-05,2.24475]
[1778822078115,45.67,80792.57,0.0,-0.98847,1e-05,2.25119]
[1778822083878,45.67,80791.85,0.0,-0.98848,1e-05,2.25009]
[1778822084885,45.67,80799.75,0.0,-0.98841,1e-05,2.26219]
[1778822085563,45.67,80799.75,0.0,-0.98841,1e-05,2.26219]
[1778822085807,45.67,80799.75,0.0,-0.98841,1e-05,2.26219]
[1778822085892,45.67,80801.78,0.0,-0.98839,1e-05,2.26531]
[1778822086899,45.67,80810.35,0.0,-0.98831,1e-05,2.27851]
[1778822089040,45.67,80808.19,0.0,-0.98833,1e-05,2.27517]
[1778822089058,45.67,80808.19,0.0,-0.98833,1e-05,2.27517]
[1778822094243,45.67,80809.24,0.0,-0.98832,1e-05,2.27679]
[1778822094309,45.67,80809.24,0.0,-0.98832,1e-05,2.27679]
[1778822094955,45.67,80810.67,0.0,-0.98831,1e-05,2.279]
[1778822095481,45.67,80810.67,0.0,-0.98831,1e-05,2.279]
[1778822095559,45.67,80810.67,0.0,-0.98831,1e-05,2.279]
[1778822098983,45.67,80813.41,0.0,-0.98829,1e-05,2.28323]
[1778822099827,45.67,80813.41,0.0,-0.98829,1e-05,2.28323]
[1778822100060,45.67,80813.41,0.0,-0.98829,1e-05,2.28323]
[1778822101074,45.67,80813.68,0.0,-0.98828,1e-05,2.28365]
[1778822101329,45.67,80812.3,0.0,-0.9883,1e-05,2.28152]
[1778822102004,45.67,80811.74,0.0,-0.9883,1e-05,2.28065]
[1778822104179,45.67,80809.79,0.0,-0.98832,1e-05,2.27764]
[1778822104310,45.67,80809.79,0.0,-0.98832,1e-05,2.27764]
[1778822110067,45.67,80809.95,0.0,-0.98832,1e-05,2.27789]
[1778822112081,45.67,80821.72,0.0,-0.98821,1e-05,2.29611]
[1778822112203,45.67,80821.72,0.0,-0.98821,1e-05,2.29611]
[1778822112308,45.67,80821.72,0.0,-0.98821,1e-05,2.29611]
[1778822113088,45.67,80821.6,0.0,-0.98821,1e-05,2.29593]
[1778822113981,45.67,80821.6,0.0,-0.98821,1e-05,2.29593]
[1778822114059,45.67,80821.6,0.0,-0.98821,1e-05,2.29593]
[1778822119051,45.67,80825.1,0.0,-0.98818,1e-05,2.30137]
[1778822119058,45.67,80825.1,0.0,-0.98818,1e-05,2.30137]
[1778822119131,45.67,80825.57,0.0,-0.98818,1e-05,2.3021]
[1778822120514,45.67,80824.13,0.0,-0.98819,1e-05,2.29986]
[1778822120560,45.67,80824.13,0.0,-0.98819,1e-05,2.29986]
[1778822125084,45.67,80824.28,0.0,-0.98819,1e-05,2.30009]
[1778822125173,45.67,80825.63,0.0,-0.98818,1e-05,2.30219]
[1778822125311,45.67,80825.63,0.0,-0.98818,1e-05,2.30219]
[1778822126180,45.67,80827.13,0.0,-0.98816,1e-05,2.30453]
[1778822126257,45.67,80827.13,0.0,-0.98816,1e-05,2.30453]
[1778822126311,45.67,80827.13,0.0,-0.98816,1e-05,2.30453]
[1778822127187,45.67,80830.7,0.0,-0.98813,1e-05,2.31009]
[1778822131268,45.67,80831.56,0.0,-0.98812,1e-05,2.31144]
[1778822131308,45.67,80831.56,0.0,-0.98812,1e-05,2.31144]
[1778822131369,45.67,80832.71,0.0,-0.98812,1e-05,2.31163]
[1778822132957,45.67,80832.71,0.0,-0.98812,1e-05,2.31163]
[1778822133060,45.67,80832.71,0.0,-0.98812,1e-05,2.31163]
[1778822138264,45.67,80834.59,0.0,-0.9881,1e-05,2.31457]
[1778822140505,45.67,80834.61,0.0,-0.9881,1e-05,2.3146]
[1778822140558,45.67,80834.61,0.0,-0.9881,1e-05,2.3146]
[1778822140710,45.67,80834.65,0.0,-0.9881,1e-05,2.31466]
[1778822141334,45.67,80834.65,0.0,-0.9881,1e-05,2.31466]
[1778822141560,45.67,80834.65,0.0,-0.9881,1e-05,2.31466]
[1778822142859,45.67,80834.95,0.0,-0.9881,1e-05,2.31513]
[1778822143059,45.67,80834.95,0.0,-0.9881,1e-05,2.31513]
[1778822143075,45.67,80838.87,0.0,-0.98806,1e-05,2.32127]
[1778822143299,45.67,80843.46,0.0,-0.98802,1e-05,2.32847]
[1778822145192,45.67,80843.46,0.0,-0.98802,1e-05,2.32847]
[1778822145309,45.67,80844.13,0.0,-0.98802,1e-05,2.32952]
[1778822148334,45.67,80851.13,0.0,-0.98795,1e-05,2.34054]
[1778822149341,45.67,80859.01,0.0,-0.98788,1e-05,2.35299]
[1778822150348,45.67,80858.63,0.0,-0.98788,1e-05,2.35239]
[1778822151370,45.67,80854.75,0.0,-0.98792,1e-05,2.34625]
[1778822152985,45.67,80854.75,0.0,-0.98792,1e-05,2.34625]
[1778822153060,45.67,80854.75,0.0,-0.98792,1e-05,2.34625]
[1778822153084,45.67,80858.41,0.0,-0.98789,1e-05,2.35204]
[1778822153381,45.67,80860.13,0.0,-0.98787,1e-05,2.35477]
[1778822158179,45.67,80860.9,0.0,-0.98786,1e-05,2.35599]
[1778822158309,45.67,80860.98,0.0,-0.98786,1e-05,2.35611]
[1778822158830,45.67,80860.98,0.0,-0.98786,1e-05,2.35611]
[1778822159064,45.67,80860.98,0.0,-0.98786,1e-05,2.35611]
[1778822159081,45.67,80860.44,0.0,-0.98787,1e-05,2.35526]
[1778822162233,45.67,80859.11,0.0,-0.98788,1e-05,2.35315]
[1778822162308,45.67,80859.11,0.0,-0.98788,1e-05,2.35315]
[1778822163451,45.67,80863.25,0.0,-0.98784,1e-05,2.35971]
[1778822165032,45.67,80863.25,0.0,-0.98784,1e-05,2.35971]
[1778822165059,45.67,80863.25,0.0,-0.98784,1e-05,2.35971]
[1778822165160,45.67,80861.64,0.0,-0.98786,1e-05,2.35716]
[1778822170526,45.67,80862.04,0.0,-0.98785,1e-05,2.35779]
[1778822170560,45.67,80862.04,0.0,-0.98785,1e-05,2.35779]
[1778822176542,45.67,80862.94,0.0,-0.98784,1e-05,2.35922]
[1778822180570,45.67,80860.58,0.0,-0.98786,1e-05,2.35548]
[1778822181313,45.67,80860.58,0.0,-0.98786,1e-05,2.35548]
[1778822181566,45.67,80860.58,0.0,-0.98786,1e-05,2.35548]
[1778822183065,45.67,80860.57,0.0,-0.98787,1e-05,2.35546]
[1778822183135,45.67,80858.67,0.0,-0.98788,1e-05,2.35245]
[1778822186033,45.67,80858.99,0.0,-0.98788,1e-05,2.35296]
[1778822186064,45.67,80858.99,0.0,-0.98788,1e-05,2.35296]
[1778822186612,45.67,80854.38,0.0,-0.98792,1e-05,2.34567]
[1778822188626,45.67,80850.68,0.0,-0.98796,1e-05,2.33983]
[1778822189694,45.67,80850.68,0.0,-0.98796,1e-05,2.33983]
[1778822189810,45.67,80850.68,0.0,-0.98796,1e-05,2.33983]
[1778822189911,45.67,80850.51,0.0,-0.98796,1e-05,2.33956]
[1778822191305,45.67,80850.47,0.0,-0.98796,1e-05,2.3395]
[1778822191561,45.67,80850.47,0.0,-0.98796,1e-05,2.3395]
[1778822196683,45.67,80848.91,0.0,-0.98798,1e-05,2.33543]
[1778822199063,45.67,80848.97,0.0,-0.98798,1e-05,2.33552]
[1778822199310,45.67,80850.32,0.0,-0.98797,1e-05,2.33765]
[1778822202040,45.67,80847.7,0.0,-0.98799,1e-05,2.33352]
[1778822202059,45.67,80847.7,0.0,-0.98799,1e-05,2.33352]
[1778822202160,45.67,80849.12,0.0,-0.98798,1e-05,2.33576]
[1778822206452,45.67,80846.0,0.0,-0.98801,1e-05,2.33085]
[1778822206559,45.67,80846.0,0.0,-0.98801,1e-05,2.33085]
[1778822211789,45.67,80846.07,0.0,-0.98801,1e-05,2.33096]
[1778822212534,45.67,80846.07,0.0,-0.98801,1e-05,2.33096]
[1778822212562,45.67,80846.07,0.0,-0.98801,1e-05,2.33096]
[1778822212796,45.67,80844.95,0.0,-0.98802,1e-05,2.3292]
[1778822217831,45.67,80844.15,0.0,-0.98802,1e-05,2.32794]
[1778822219756,45.67,80843.3,0.0,-0.98803,1e-05,2.32661]
[1778822219808,45.67,80843.3,0.0,-0.98803,1e-05,2.32661]
[1778822223076,45.67,80841.39,0.0,-0.98805,1e-05,2.32361]
[1778822223309,45.67,80840.15,0.0,-0.98806,1e-05,2.32167]
[1778822224910,45.67,80842.67,0.0,-0.98804,1e-05,2.32562]
[1778822225058,45.67,80842.67,0.0,-0.98804,1e-05,2.32562]
[1778822225071,45.67,80842.67,0.0,-0.98804,1e-05,2.32562]
[1778822227977,45.67,80842.16,0.0,-0.98804,1e-05,2.32482]
[1778822228058,45.67,80842.16,0.0,-0.98804,1e-05,2.32482]
[1778822228909,45.67,80833.86,0.0,-0.98812,1e-05,2.31183]
[1778822229916,45.67,80831.09,0.0,-0.98814,1e-05,2.3075]
[1778822232089,45.67,80834.45,0.0,-0.98811,1e-05,2.31275]
[1778822232308,45.67,80835.18,0.0,-0.98811,1e-05,2.31389]
[1778822233092,45.67,80835.18,0.0,-0.98811,1e-05,2.31389]
[1778822233132,45.67,80835.06,0.0,-0.98811,1e-05,2.3137]
[1778822233309,45.67,80835.06,0.0,-0.98811,1e-05,2.3137]
[1778822237832,45.67,80832.29,0.0,-0.98813,1e-05,2.30938]
[1778822238060,45.67,80832.29,0.0,-0.98813,1e-05,2.30938]
[1778822238161,45.67,80827.97,0.0,-0.98817,1e-05,2.30264]
[1778822241493,45.67,80824.85,0.0,-0.9882,1e-05,2.29779]
[1778822241559,45.67,80824.85,0.0,-0.9882,1e-05,2.29779]
[1778822242000,45.67,80823.52,0.0,-0.98821,1e-05,2.29572]
[1778822243985,45.67,80823.76,0.0,-0.98821,1e-05,2.29609]
[1778822244061,45.67,80823.76,0.0,-0.98821,1e-05,2.29609]
[1778822247036,45.67,80815.05,0.0,-0.98829,1e-05,2.2826]
[1778822248295,45.67,80815.05,0.0,-0.98829,1e-05,2.2826]
[1778822248042,45.67,80809.18,0.0,-0.98834,1e-05,2.27354]
[1778822248309,45.67,80809.18,0.0,-0.98834,1e-05,2.27354]
[1778822249049,45.67,80808.35,0.0,-0.98835,1e-05,2.27226]
[1778822250884,45.67,80808.19,0.0,-0.98835,1e-05,2.27201]
[1778822251059,45.67,80808.19,0.0,-0.98835,1e-05,2.27201]
[1778822251160,45.67,80808.3,0.0,-0.98836,1e-05,2.2706]
[1778822254084,45.67,80802.45,0.0,-0.98841,1e-05,2.2616]
[1778822255092,45.67,80798.86,0.0,-0.98844,1e-05,2.2561]
[1778822255315,45.67,80798.86,0.0,-0.98844,1e-05,2.2561]
[1778822255564,45.67,80798.86,0.0,-0.98844,1e-05,2.2561]
[1778822259790,45.67,80798.02,0.0,-0.98845,1e-05,2.25481]
[1778822259808,45.67,80798.02,0.0,-0.98845,1e-05,2.25481]
[1778822260870,45.67,80797.11,0.0,-0.98846,1e-05,2.25342]
[1778822261059,45.67,80797.11,0.0,-0.98846,1e-05,2.25342]
[1778822261133,45.67,80797.3,0.0,-0.98845,1e-05,2.25371]
[1778822264154,45.67,80789.43,0.0,-0.98852,1e-05,2.24169]
[1778822266226,45.67,80786.79,0.0,-0.98855,1e-05,2.23767]
[1778822266307,45.67,80786.79,0.0,-0.98855,1e-05,2.23767]
[1778822266168,45.67,80785.48,0.0,-0.98856,1e-05,2.23567]
[1778822270196,45.67,80790.31,0.0,-0.98852,1e-05,2.24303]
[1778822271547,45.67,80789.92,0.0,-0.98852,1e-05,2.24244]
[1778822271561,45.67,80789.92,0.0,-0.98852,1e-05,2.24244]
[1778822271844,45.67,80789.92,0.0,-0.98852,1e-05,2.24244]
[1778822272062,45.67,80789.92,0.0,-0.98852,1e-05,2.24244]
[1778822272210,45.67,80790.64,0.0,-0.98851,1e-05,2.24353]
[1778822275683,45.67,80791.76,0.0,-0.9885,1e-05,2.24524]
[1778822275808,45.67,80791.76,0.0,-0.9885,1e-05,2.24524]
[1778822277614,45.67,80787.19,0.0,-0.98854,1e-05,2.23828]
[1778822277814,45.67,80787.19,0.0,-0.98854,1e-05,2.23828]
[1778822278252,45.67,80787.04,0.0,-0.98854,1e-05,2.23805]
[1778822281737,45.67,80786.89,0.0,-0.98855,1e-05,2.23782]
[1778822285059,45.67,80788.98,0.0,-0.98853,1e-05,2.241]
[1778822290340,45.67,80789.23,0.0,-0.98853,1e-05,2.24138]
[1778822291506,45.67,80789.51,0.0,-0.98852,1e-05,2.24181]
[1778822291560,45.67,80789.51,0.0,-0.98852,1e-05,2.24181]
[1778822292931,45.67,80798.22,0.0,-0.98845,1e-05,2.25512]
[1778822293360,45.67,80803.13,0.0,-0.9884,1e-05,2.26265]
[1778822295068,45.67,80803.13,0.0,-0.9884,1e-05,2.26265]
[1778822295149,45.67,80812.08,0.0,-0.98832,1e-05,2.27642]
[1778822295374,45.67,80811.3,0.0,-0.98833,1e-05,2.27522]
[1778822296884,45.67,80811.3,0.0,-0.98833,1e-05,2.27522]
[1778822297059,45.67,80811.3,0.0,-0.98833,1e-05,2.27522]
[1778822297119,45.67,80812.02,0.0,-0.98832,1e-05,2.27633]
[1778822298395,45.67,80817.83,0.0,-0.98827,1e-05,2.28531]
[1778822301116,45.67,80819.64,0.0,-0.98825,1e-05,2.28811]
[1778822301308,45.67,80819.64,0.0,-0.98825,1e-05,2.28811]
[1778822306451,45.67,80816.08,0.0,-0.98829,1e-05,2.2826]
[1778822308194,45.67,80816.08,0.0,-0.98829,1e-05,2.2826]
[1778822308252,45.67,80816.08,0.0,-0.98829,1e-05,2.2826]
[1778822308311,45.67,80816.08,0.0,-0.98829,1e-05,2.2826]
[1778822308295,45.67,80818.46,0.0,-0.98826,1e-05,2.28628]
[1778822313500,45.67,80818.08,0.0,-0.98828,1e-05,2.28411]
[1778822317528,45.67,80822.13,0.0,-0.98824,1e-05,2.29038]
[1778822319362,45.67,80822.13,0.0,-0.98824,1e-05,2.29038]
[1778822319423,45.67,80823.07,0.0,-0.98823,1e-05,2.29184]
[1778822319558,45.67,80823.07,0.0,-0.98823,1e-05,2.29184]
[1778822319636,45.67,80822.55,0.0,-0.98824,1e-05,2.29103]
[1778822320549,45.67,80827.19,0.0,-0.98819,1e-05,2.29824]
[1778822322563,45.67,80822.28,0.0,-0.98824,1e-05,2.29061]
[1778822323570,45.67,80815.6,0.0,-0.9883,1e-05,2.28027]
[1778822324857,45.67,80815.6,0.0,-0.9883,1e-05,2.28027]
[1778822324972,45.67,80815.6,0.0,-0.9883,1e-05,2.28027]
[1778822325064,45.67,80815.6,0.0,-0.9883,1e-05,2.28027]
[1778822325067,45.67,80815.57,0.0,-0.9883,1e-05,2.28023]
[1778822325584,45.67,80809.61,0.0,-0.98835,1e-05,2.27103]
[1778822327599,45.67,80805.12,0.0,-0.98839,1e-05,2.26413]
[1778822329857,45.67,80804.5,0.0,-0.9884,1e-05,2.26317]
[1778822329975,45.67,80804.5,0.0,-0.9884,1e-05,2.26317]
[1778822330059,45.67,80804.5,0.0,-0.9884,1e-05,2.26317]
[1778822330160,45.67,80804.95,0.0,-0.98839,1e-05,2.26387]
[1778822335655,45.67,80810.27,0.0,-0.98835,1e-05,2.27205]
[1778822341210,45.67,80812.35,0.0,-0.98833,1e-05,2.27526]
[1778822341310,45.67,80812.35,0.0,-0.98833,1e-05,2.27526]
[1778822341311,45.67,80812.47,0.0,-0.98833,1e-05,2.27544]
[1778822341411,45.67,80812.47,0.0,-0.98833,1e-05,2.27544]
[1778822341559,45.67,80812.47,0.0,-0.98833,1e-05,2.27544]
[1778822345757,45.67,80813.55,0.0,-0.98832,1e-05,2.27711]
[1778822345812,45.67,80813.55,0.0,-0.98832,1e-05,2.27711]
[1778822346353,45.67,80813.55,0.0,-0.98832,1e-05,2.27711]
[1778822345834,45.67,80813.54,0.0,-0.98832,1e-05,2.27709]
[1778822346558,45.67,80813.54,0.0,-0.98832,1e-05,2.27709]
[1778822349555,45.67,80815.56,0.0,-0.9883,1e-05,2.28021]
[1778822349808,45.67,80815.56,0.0,-0.9883,1e-05,2.28021]
[1778822349904,45.67,80816.58,0.0,-0.98829,1e-05,2.28179]
[1778822352091,45.67,80815.91,0.0,-0.9883,1e-05,2.28075]
[1778822352311,45.67,80815.91,0.0,-0.9883,1e-05,2.28075]
[1778822358403,45.67,80814.57,0.0,-0.98831,1e-05,2.27868]
[1778822358509,45.67,80816.42,0.0,-0.98829,1e-05,2.28154]
[1778822358560,45.67,80816.42,0.0,-0.98829,1e-05,2.28154]
[1778822358816,45.67,80815.17,0.0,-0.9883,1e-05,2.27961]
[1778822362844,45.67,80811.51,0.0,-0.98834,1e-05,2.27396]
[1778822365741,45.67,80810.31,0.0,-0.98835,1e-05,2.27211]
[1778822365809,45.67,80810.31,0.0,-0.98835,1e-05,2.27211]
[1778822365817,45.67,80810.31,0.0,-0.98835,1e-05,2.27211]
[1778822366060,45.67,80810.31,0.0,-0.98835,1e-05,2.27211]
[1778822366079,45.67,80812.62,0.0,-0.98833,1e-05,2.27567]
[1778822371908,45.67,80814.85,0.0,-0.98831,1e-05,2.27753]
[1778822372690,45.67,80814.85,0.0,-0.98831,1e-05,2.27753]
[1778822372809,45.67,80814.85,0.0,-0.98831,1e-05,2.27753]
[1778822372855,45.67,80814.85,0.0,-0.98831,1e-05,2.27753]
[1778822373064,45.67,80814.85,0.0,-0.98831,1e-05,2.27753]
[1778822373157,45.67,80815.19,0.0,-0.98831,1e-05,2.27805]
[1778822378957,45.67,80822.33,0.0,-0.98825,1e-05,2.2891]
[1778822379964,45.67,80829.52,0.0,-0.98818,1e-05,2.30027]
[1778822380971,45.67,80828.38,0.0,-0.98819,1e-05,2.29849]
[1778822382484,45.67,80826.12,0.0,-0.98821,1e-05,2.29498]
[1778822382561,45.67,80826.12,0.0,-0.98821,1e-05,2.29498]
[1778822382592,45.67,80826.12,0.0,-0.98821,1e-05,2.29498]
[1778822382809,45.67,80826.12,0.0,-0.98821,1e-05,2.29498]
[1778822382985,45.67,80825.53,0.0,-0.98822,1e-05,2.29406]
[1778822387013,45.67,80829.26,0.0,-0.98818,1e-05,2.29986]
[1778822388709,45.67,80827.16,0.0,-0.9882,1e-05,2.2966]
[1778822388808,45.67,80827.16,0.0,-0.9882,1e-05,2.2966]
[1778822388887,45.67,80827.16,0.0,-0.9882,1e-05,2.2966]
[1778822389061,45.67,80827.16,0.0,-0.9882,1e-05,2.2966]
[1778822389160,45.67,80827.14,0.0,-0.9882,1e-05,2.29657]
[1778822392054,45.67,80830.73,0.0,-0.98817,1e-05,2.30215]
[1778822393057,45.67,80836.85,0.0,-0.98811,1e-05,2.31169]
[1778822396078,45.67,80842.6,0.0,-0.98806,1e-05,2.32069]
[1778822396999,45.67,80842.6,0.0,-0.98806,1e-05,2.32069]
[1778822397060,45.67,80842.6,0.0,-0.98806,1e-05,2.32069]
[1778822397134,45.67,80842.6,0.0,-0.98806,1e-05,2.32069]
[1778822397308,45.67,80842.6,0.0,-0.98806,1e-05,2.32069]
[1778822397341,45.67,80842.14,0.0,-0.98807,1e-05,2.31997]
[1778822400310,45.67,80843.72,0.0,-0.98805,1e-05,2.32245]
[1778822400356,45.67,80843.72,0.0,-0.98805,1e-05,2.32245]
[1778822400457,45.67,80842.36,0.0,-0.98806,1e-05,2.32031]
[1778822400561,45.67,80842.36,0.0,-0.98806,1e-05,2.32031]
[1778822402121,45.67,80838.89,0.0,-0.9881,1e-05,2.31488]
[1778822403127,45.67,80835.68,0.0,-0.98813,1e-05,2.30987]
[1778822404183,45.67,80835.68,0.0,-0.98813,1e-05,2.30987]
[1778822404241,45.67,80835.68,0.0,-0.98813,1e-05,2.30987]
[1778822404309,45.67,80835.68,0.0,-0.98813,1e-05,2.30987]
[1778822404395,45.67,80835.48,0.0,-0.98813,1e-05,2.30956]
[1778822405141,45.67,80840.15,0.0,-0.98808,1e-05,2.31685]
[1778822407365,45.67,80842.54,0.0,-0.98806,1e-05,2.3206]
[1778822407418,45.67,80842.54,0.0,-0.98806,1e-05,2.3206]
[1778822407366,45.67,80843.63,0.0,-0.98805,1e-05,2.3223]
[1778822407560,45.67,80843.63,0.0,-0.98805,1e-05,2.3223]
[1778822408162,45.67,80842.89,0.0,-0.98806,1e-05,2.32114]
[1778822413136,45.67,80844.11,0.0,-0.98805,1e-05,2.32306]
[1778822413310,45.67,80844.11,0.0,-0.98805,1e-05,2.32306]
[1778822415211,45.67,80849.67,0.0,-0.988,1e-05,2.33179]
[1778822416013,45.67,80849.67,0.0,-0.988,1e-05,2.33179]
[1778822416060,45.67,80849.67,0.0,-0.988,1e-05,2.33179]
[1778822416218,45.67,80850.84,0.0,-0.98799,1e-05,2.33363]
[1778822417236,45.67,80850.84,0.0,-0.98799,1e-05,2.33363]
[1778822417310,45.67,80850.84,0.0,-0.98799,1e-05,2.33363]
[1778822421254,45.67,80853.92,0.0,-0.98796,1e-05,2.33848]
[1778822422155,45.67,80853.92,0.0,-0.98796,1e-05,2.33848]
[1778822422308,45.67,80853.92,0.0,-0.98796,1e-05,2.33848]
[1778822422329,45.67,80853.92,0.0,-0.98796,1e-05,2.33848]
[1778822422378,45.67,80857.09,0.0,-0.98793,1e-05,2.34348]
[1778822422561,45.67,80857.09,0.0,-0.98793,1e-05,2.34348]
[1778822426288,45.67,80851.85,0.0,-0.98798,1e-05,2.33522]
[1778822427927,45.67,80849.15,0.0,-0.988,1e-05,2.33097]
[1778822428061,45.67,80849.15,0.0,-0.988,1e-05,2.33097]
[1778822428139,45.67,80849.15,0.0,-0.988,1e-05,2.33097]
[1778822428310,45.67,80849.15,0.0,-0.988,1e-05,2.33097]
[1778822428330,45.67,80849.62,0.0,-0.988,1e-05,2.33171]
[1778822432290,45.67,80849.94,0.0,-0.988,1e-05,2.33221]
[1778822432308,45.67,80849.94,0.0,-0.988,1e-05,2.33221]
[1778822432370,45.67,80849.69,0.0,-0.98801,1e-05,2.33021]
[1778822432939,45.67,80849.69,0.0,-0.98801,1e-05,2.33021]
[1778822433057,45.67,80849.69,0.0,-0.98801,1e-05,2.33021]
[1778822437343,45.67,80850.5,0.0,-0.988,1e-05,2.33148]
[1778822437365,45.67,80850.72,0.0,-0.988,1e-05,2.33183]
[1778822437561,45.67,80850.72,0.0,-0.988,1e-05,2.33183]
[1778822438372,45.67,80835.61,0.0,-0.98813,1e-05,2.30816]
[1778822439379,45.67,80830.38,0.0,-0.98818,1e-05,2.30001]
[1778822440142,45.67,80830.38,0.0,-0.98818,1e-05,2.30001]
[1778822440307,45.67,80830.38,0.0,-0.98818,1e-05,2.30001]
[1778822445421,45.67,80831.45,0.0,-0.98817,1e-05,2.30167]
[1778822450050,45.67,80830.83,0.0,-0.98818,1e-05,2.30071]
[1778822450062,45.67,80830.83,0.0,-0.98818,1e-05,2.30071]
[1778822450293,45.67,80830.83,0.0,-0.98818,1e-05,2.30071]
[1778822450310,45.67,80830.83,0.0,-0.98818,1e-05,2.30071]
[1778822450456,45.67,80830.53,0.0,-0.98818,1e-05,2.30024]
[1778822454338,45.67,80831.71,0.0,-0.98817,1e-05,2.30208]
[1778822454388,45.67,80831.71,0.0,-0.98817,1e-05,2.30208]
[1778822454485,45.67,80832.15,0.0,-0.98817,1e-05,2.30276]
[1778822454582,45.67,80832.15,0.0,-0.98817,1e-05,2.30276]
[1778822458513,45.67,80837.2,0.0,-0.98812,1e-05,2.31064]
[1778822460239,45.67,80837.2,0.0,-0.98812,1e-05,2.31064]
[1778822460315,45.67,80837.2,0.0,-0.98812,1e-05,2.31064]
[1778822460342,45.67,80837.2,0.0,-0.98812,1e-05,2.31064]
[1778822460443,45.67,80838.91,0.0,-0.9881,1e-05,2.31331]
[1778822460577,45.67,80838.91,0.0,-0.9881,1e-05,2.31331]
[1778822463967,45.67,80839.26,0.0,-0.9881,1e-05,2.31386]
[1778822464060,45.67,80839.26,0.0,-0.9881,1e-05,2.31386]
[1778822464068,45.67,80840.09,0.0,-0.98809,1e-05,2.31516]
[1778822464555,45.67,80842.99,0.0,-0.98807,1e-05,2.3197]
[1778822467576,45.67,80846.42,0.0,-0.98804,1e-05,2.32507]
[1778822468585,45.67,80846.42,0.0,-0.98804,1e-05,2.32507]
[1778822468808,45.67,80846.42,0.0,-0.98804,1e-05,2.32507]
[1778822469590,45.67,80851.93,0.0,-0.98798,1e-05,2.33373]
[1778822474625,45.67,80850.69,0.0,-0.988,1e-05,2.33178]
[1778822476137,45.67,80850.69,0.0,-0.988,1e-05,2.33178]
[1778822476273,45.67,80850.69,0.0,-0.988,1e-05,2.33178]
[1778822476309,45.67,80850.69,0.0,-0.988,1e-05,2.33178]
[1778822476365,45.67,80850.41,0.0,-0.988,1e-05,2.33134]
[1778822481674,45.67,80852.94,0.0,-0.98798,1e-05,2.33532]
[1778822483477,45.67,80852.94,0.0,-0.98798,1e-05,2.33532]
[1778822483559,45.67,80854.6,0.0,-0.98796,1e-05,2.33794]
[1778822483655,45.67,80854.6,0.0,-0.98796,1e-05,2.33794]
[1778822483808,45.67,80854.6,0.0,-0.98796,1e-05,2.33794]
[1778822483864,45.67,80854.57,0.0,-0.98796,1e-05,2.33789]
[1778822489730,45.67,80856.7,0.0,-0.98794,1e-05,2.34125]
[1778822490964,45.67,80856.7,0.0,-0.98794,1e-05,2.34125]
[1778822491066,45.67,80856.7,0.0,-0.98794,1e-05,2.34125]
[1778822491171,45.67,80857.1,0.0,-0.98795,1e-05,2.34027]
[1778822491744,45.67,80864.66,0.0,-0.98788,1e-05,2.35222]
[1778822493079,45.67,80864.66,0.0,-0.98788,1e-05,2.35222]
[1778822493308,45.67,80864.66,0.0,-0.98788,1e-05,2.35222]
[1778822493409,45.67,80867.0,0.0,-0.98785,1e-05,2.35593]
[1778822497823,45.67,80868.37,0.0,-0.98784,1e-05,2.3581]
[1778822498075,45.67,80868.37,0.0,-0.98784,1e-05,2.3581]
[1778822498224,45.67,80868.37,0.0,-0.98784,1e-05,2.3581]
[1778822498308,45.67,80868.37,0.0,-0.98784,1e-05,2.3581]
[1778822498386,45.67,80864.11,0.0,-0.98788,1e-05,2.35135]
[1778822503828,45.67,80862.22,0.0,-0.9879,1e-05,2.34836]
[1778822504882,45.67,80862.22,0.0,-0.9879,1e-05,2.34836]
[1778822504994,45.67,80862.22,0.0,-0.9879,1e-05,2.34836]
[1778822505060,45.67,80862.22,0.0,-0.9879,1e-05,2.34836]
[1778822505149,45.67,80862.24,0.0,-0.9879,1e-05,2.34839]
[1778822511175,45.67,80859.96,0.0,-0.98792,1e-05,2.34478]
[1778822511308,45.67,80859.96,0.0,-0.98792,1e-05,2.34478]
[1778822511466,45.67,80859.96,0.0,-0.98792,1e-05,2.34478]
[1778822511562,45.67,80859.96,0.0,-0.98792,1e-05,2.34478]
[1778822511530,45.67,80858.61,0.0,-0.98793,1e-05,2.34265]
[1778822513898,45.67,80855.35,0.0,-0.98796,1e-05,2.33751]
[1778822517117,45.67,80856.27,0.0,-0.98795,1e-05,2.33896]
[1778822517235,45.67,80856.27,0.0,-0.98795,1e-05,2.33896]
[1778822517307,45.67,80856.27,0.0,-0.98795,1e-05,2.33896]
[1778822517408,45.67,80855.18,0.0,-0.98796,1e-05,2.33724]
[1778822522961,45.67,80856.92,0.0,-0.98795,1e-05,2.33998]
[1778822523811,45.67,80856.92,0.0,-0.98795,1e-05,2.33998]
[1778822524009,45.67,80856.92,0.0,-0.98795,1e-05,2.33998]
[1778822524058,45.67,80856.92,0.0,-0.98795,1e-05,2.33998]
[1778822524155,45.67,80856.31,0.0,-0.98795,1e-05,2.33902]
[1778822525982,45.67,80851.74,0.0,-0.98799,1e-05,2.33182]
[1778822527575,45.67,80851.74,0.0,-0.98799,1e-05,2.33182]
[1778822527807,45.67,80850.91,0.0,-0.988,1e-05,2.33052]
[1778822528260,45.67,80850.91,0.0,-0.988,1e-05,2.33052]
[1778822528307,45.67,80850.91,0.0,-0.988,1e-05,2.33052]
[1778822528353,45.67,80849.02,0.0,-0.98802,1e-05,2.32755]
[1778822530013,45.67,80846.2,0.0,-0.98805,1e-05,2.32312]
[1778822532027,45.67,80837.42,0.0,-0.98813,1e-05,2.30938]
[1778822533034,45.67,80835.77,0.0,-0.98814,1e-05,2.30681]
[1778822533666,45.67,80835.77,0.0,-0.98814,1e-05,2.30681]
[1778822533808,45.67,80835.77,0.0,-0.98814,1e-05,2.30681]
[1778822534054,45.67,80835.77,0.0,-0.98814,1e-05,2.30681]
[1778822534308,45.67,80835.77,0.0,-0.98814,1e-05,2.30681]
[1778822534337,45.67,80835.52,0.0,-0.98814,1e-05,2.30642]
[1778822536055,45.67,80832.65,0.0,-0.98817,1e-05,2.30195]
[1778822538450,45.67,80831.51,0.0,-0.98818,1e-05,2.30017]
[1778822538568,45.67,80831.51,0.0,-0.98818,1e-05,2.30017]
[1778822538589,45.67,80830.5,0.0,-0.98819,1e-05,2.2986]
[1778822538687,45.67,80830.5,0.0,-0.98819,1e-05,2.2986]
[1778822538812,45.67,80830.5,0.0,-0.98819,1e-05,2.2986]
[1778822539076,45.67,80833.37,0.0,-0.98816,1e-05,2.30307]
[1778822540083,45.67,80844.69,0.0,-0.98806,1e-05,2.32075]
[1778822540735,45.67,80844.69,0.0,-0.98806,1e-05,2.32075]
[1778822540807,45.67,80844.69,0.0,-0.98806,1e-05,2.32075]
[1778822541090,45.67,80846.84,0.0,-0.98804,1e-05,2.32413]
[1778822543507,45.67,80847.82,0.0,-0.98803,1e-05,2.32566]
[1778822543560,45.67,80847.82,0.0,-0.98803,1e-05,2.32566]
[1778822543104,45.67,80851.27,0.0,-0.988,1e-05,2.33108]
[1778822544111,45.67,80853.17,0.0,-0.98798,1e-05,2.33407]
[1778822549146,45.67,80852.66,0.0,-0.98799,1e-05,2.33327]
[1778822554184,45.67,80852.43,0.0,-0.988,1e-05,2.3313]
[1778822557872,45.67,80851.88,0.0,-0.988,1e-05,2.33043]
[1778822558059,45.67,80851.88,0.0,-0.988,1e-05,2.33043]
[1778822563247,45.67,80852.85,0.0,-0.98799,1e-05,2.33196]
[1778822564020,45.67,80852.85,0.0,-0.98799,1e-05,2.33196]
[1778822564062,45.67,80852.85,0.0,-0.98799,1e-05,2.33196]
[1778822564228,45.67,80852.85,0.0,-0.98799,1e-05,2.33196]
[1778822564308,45.67,80852.85,0.0,-0.98799,1e-05,2.33196]
[1778822564330,45.67,80844.56,0.0,-0.98807,1e-05,2.31894]
[1778822565261,45.67,80841.66,0.0,-0.98809,1e-05,2.31441]
[1778822567736,45.67,80842.01,0.0,-0.98809,1e-05,2.31495]
[1778822567808,45.67,80842.01,0.0,-0.98809,1e-05,2.31495]
[1778822568282,45.67,80843.28,0.0,-0.98808,1e-05,2.31694]
[1778822568886,45.67,80843.28,0.0,-0.98808,1e-05,2.31694]
[1778822569058,45.67,80843.28,0.0,-0.98808,1e-05,2.31694]
[1778822574324,45.67,80841.44,0.0,-0.9881,1e-05,2.31406]
[1778822579359,45.67,80842.56,0.0,-0.98809,1e-05,2.31581]
[1778822580046,45.67,80842.56,0.0,-0.98809,1e-05,2.31581]
[1778822580057,45.67,80842.56,0.0,-0.98809,1e-05,2.31581]
[1778822580562,45.67,80842.56,0.0,-0.98809,1e-05,2.31581]
[1778822580660,45.67,80841.89,0.0,-0.98809,1e-05,2.31477]
[1778822580809,45.67,80841.89,0.0,-0.98809,1e-05,2.31477]
[1778822581374,45.67,80839.49,0.0,-0.98811,1e-05,2.31101]
[1778822582107,45.67,80839.49,0.0,-0.98811,1e-05,2.31101]
[1778822582307,45.67,80839.49,0.0,-0.98811,1e-05,2.31101]
[1778822582380,45.67,80836.6,0.0,-0.98814,1e-05,2.3065]
[1778822585401,45.67,80833.06,0.0,-0.98817,1e-05,2.30099]
[1778822585921,45.67,80833.06,0.0,-0.98817,1e-05,2.30099]
[1778822586058,45.67,80833.06,0.0,-0.98817,1e-05,2.30099]
[1778822586408,45.67,80830.85,0.0,-0.98819,1e-05,2.29755]
[1778822588422,45.67,80823.19,0.0,-0.98826,1e-05,2.28566]
[1778822590485,45.67,80822.51,0.0,-0.98827,1e-05,2.28461]
[1778822590558,45.67,80822.51,0.0,-0.98827,1e-05,2.28461]
[1778822591446,45.67,80813.22,0.0,-0.98835,1e-05,2.27026]
[1778822592453,45.67,80808.93,0.0,-0.98839,1e-05,2.26366]
[1778822593460,45.67,80806.63,0.0,-0.98841,1e-05,2.26013]
[1778822596143,45.67,80805.98,0.0,-0.98842,1e-05,2.25914]
[1778822596307,45.67,80805.98,0.0,-0.98842,1e-05,2.25914]
[1778822597062,45.67,80806.02,0.0,-0.98842,1e-05,2.2592]
[1778822597488,45.67,80806.13,0.0,-0.98841,1e-05,2.25937]
[1778822602153,45.67,80804.78,0.0,-0.98843,1e-05,2.25729]
[1778822602311,45.67,80804.78,0.0,-0.98843,1e-05,2.25729]
[1778822603532,45.67,80797.55,0.0,-0.98849,1e-05,2.24623]
[1778822604539,45.67,80787.67,0.0,-0.98858,1e-05,2.23118]
[1778822605546,45.67,80783.04,0.0,-0.98862,1e-05,2.22416]
[1778822607560,45.67,80775.81,0.0,-0.98868,1e-05,2.21322]
[1778822612595,45.67,80776.46,0.0,-0.98868,1e-05,2.21265]
[1778822613207,45.67,80776.46,0.0,-0.98868,1e-05,2.21265]
[1778822613307,45.67,80776.46,0.0,-0.98868,1e-05,2.21265]
[1778822613602,45.67,80774.6,0.0,-0.9887,1e-05,2.20984]
[1778822618386,45.67,80774.39,0.0,-0.9887,1e-05,2.20953]
[1778822621658,45.67,80784.38,0.0,-0.98861,1e-05,2.22463]
[1778822622665,45.67,80788.55,0.0,-0.98858,1e-05,2.23096]
[1778822625686,45.67,80793.34,0.0,-0.98854,1e-05,2.23824]
[1778822628707,45.67,80797.02,0.0,-0.9885,1e-05,2.24385]
[1778822633742,45.67,80799.72,0.0,-0.98848,1e-05,2.24797]
[1778822634941,45.67,80799.72,0.0,-0.98848,1e-05,2.24797]
[1778822636304,45.67,80797.43,0.0,-0.9885,1e-05,2.24448]
[1778822636574,45.67,80797.43,0.0,-0.9885,1e-05,2.24448]
[1778822636674,45.67,80794.26,0.0,-0.98853,1e-05,2.23964]
[1778822637561,45.67,80794.26,0.0,-0.98853,1e-05,2.23964]
[1778822642805,45.67,80790.93,0.0,-0.98856,1e-05,2.23457]
[1778822644819,45.67,80796.79,0.0,-0.98851,1e-05,2.2435]
[1778822646161,45.67,80796.79,0.0,-0.98851,1e-05,2.2435]
[1778822646308,45.67,80796.79,0.0,-0.98851,1e-05,2.2435]
[1778822646368,45.67,80798.74,0.0,-0.98849,1e-05,2.24648]
[1778822651570,45.67,80799.51,0.0,-0.98848,1e-05,2.24765]
[1778822651808,45.67,80799.32,0.0,-0.98848,1e-05,2.24736]
[1778822656903,45.67,80801.76,0.0,-0.98846,1e-05,2.25109]
[1778822657910,45.67,80808.82,0.0,-0.9884,1e-05,2.26192]
[1778822658917,45.67,80812.33,0.0,-0.98837,1e-05,2.26731]
[1778822661664,45.67,80810.83,0.0,-0.98838,1e-05,2.26501]
[1778822661813,45.67,80811.28,0.0,-0.98838,1e-05,2.2657]
[1778822662036,45.67,80811.28,0.0,-0.98838,1e-05,2.2657]
[1778822662058,45.67,80811.28,0.0,-0.98838,1e-05,2.2657]
[1778822662137,45.67,80811.31,0.0,-0.98838,1e-05,2.26574]
[1778822666973,45.67,80817.28,0.0,-0.98832,1e-05,2.27494]
[1778822668987,45.67,80823.15,0.0,-0.98827,1e-05,2.28401]
[1778822671671,45.67,80824.75,0.0,-0.98826,1e-05,2.28649]
[1778822671809,45.67,80824.84,0.0,-0.98826,1e-05,2.28504]
[1778822676037,45.67,80832.94,0.0,-0.98819,1e-05,2.29761]
[1778822677044,45.67,80838.82,0.0,-0.98814,1e-05,2.30677]
[1778822680065,45.67,80844.12,0.0,-0.98809,1e-05,2.31505]
[1778822682079,45.67,80847.9,0.0,-0.98805,1e-05,2.32097]
[1778822685919,45.67,80845.65,0.0,-0.98807,1e-05,2.31744]
[1778822686057,45.67,80845.65,0.0,-0.98807,1e-05,2.31744]
[1778822688480,45.67,80844.56,0.0,-0.98808,1e-05,2.31573]
[1778822688565,45.67,80844.56,0.0,-0.98808,1e-05,2.31573]
[1778822688634,45.67,80844.32,0.0,-0.98809,1e-05,2.31536]
[1778822693156,45.67,80849.31,0.0,-0.98804,1e-05,2.32318]
[1778822696215,45.67,80849.93,0.0,-0.98804,1e-05,2.32415]
[1778822696309,45.67,80849.93,0.0,-0.98804,1e-05,2.32415]
[1778822702219,45.67,80848.93,0.0,-0.98804,1e-05,2.32258]
[1778822707254,45.67,80850.46,0.0,-0.98803,1e-05,2.32498]
[1778822710181,45.67,80850.81,0.0,-0.98803,1e-05,2.32553]
[1778822710309,45.67,80850.81,0.0,-0.98803,1e-05,2.32553]
[1778822711094,45.67,80851.64,0.0,-0.98802,1e-05,2.32683]
[1778822711308,45.67,80851.64,0.0,-0.98802,1e-05,2.32683]
[1778822711409,45.67,80851.79,0.0,-0.98802,1e-05,2.32707]
[1778822713298,45.67,80855.39,0.0,-0.98799,1e-05,2.33273]
[1778822716318,45.67,80848.49,0.0,-0.98805,1e-05,2.32189]
[1778822717456,45.67,80848.49,0.0,-0.98805,1e-05,2.32189]
[1778822717562,45.67,80848.49,0.0,-0.98805,1e-05,2.32189]
[1778822717663,45.67,80853.54,0.0,-0.988,1e-05,2.32982]
[1778822719339,45.67,80857.45,0.0,-0.98797,1e-05,2.33598]
[1778822721353,45.67,80861.24,0.0,-0.98793,1e-05,2.34195]
[1778822723367,45.67,80870.02,0.0,-0.98785,1e-05,2.35585]
[1778822724745,45.67,80870.02,0.0,-0.98785,1e-05,2.35585]
[1778822724807,45.67,80870.02,0.0,-0.98785,1e-05,2.35585]
[1778822725686,45.67,80869.69,0.0,-0.98785,1e-05,2.35533]
[1778822725808,45.67,80869.69,0.0,-0.98785,1e-05,2.35533]
[1778822725787,45.67,80870.23,0.0,-0.98785,1e-05,2.35618]
[1778822727395,45.67,80864.23,0.0,-0.9879,1e-05,2.34668]
[1778822729805,45.67,80863.36,0.0,-0.98791,1e-05,2.3453]
[1778822730059,45.67,80862.68,0.0,-0.98792,1e-05,2.34423]
[1778822735452,45.67,80865.31,0.0,-0.9879,1e-05,2.34677]
[1778822737199,45.67,80865.06,0.0,-0.9879,1e-05,2.34637]
[1778822737309,45.67,80865.06,0.0,-0.9879,1e-05,2.34637]
[1778822737741,45.67,80865.06,0.0,-0.9879,1e-05,2.34637]
[1778822737809,45.67,80865.06,0.0,-0.9879,1e-05,2.34637]
[1778822738473,45.67,80865.12,0.0,-0.9879,1e-05,2.34647]
[1778822740487,45.67,80861.71,0.0,-0.98794,1e-05,2.34108]
[1778822741381,45.67,80861.71,0.0,-0.98794,1e-05,2.34108]
[1778822741559,45.67,80861.71,0.0,-0.98794,1e-05,2.34108]
[1778822749551,45.67,80859.21,0.0,-0.98796,1e-05,2.33713]
[1778822752060,45.67,80859.14,0.0,-0.98796,1e-05,2.33702]
[1778822752146,45.67,80859.14,0.0,-0.98796,1e-05,2.33702]
[1778822752308,45.67,80859.14,0.0,-0.98796,1e-05,2.33702]
[1778822752572,45.67,80858.8,0.0,-0.98796,1e-05,2.33649]
[1778822753579,45.67,80850.87,0.0,-0.98803,1e-05,2.32402]
[1778822755245,45.67,80850.85,0.0,-0.98803,1e-05,2.32398]
[1778822755310,45.67,80850.85,0.0,-0.98803,1e-05,2.32398]
[1778822755593,45.67,80850.5,0.0,-0.98804,1e-05,2.32344]
[1778822756169,45.67,80850.5,0.0,-0.98804,1e-05,2.32344]
[1778822756309,45.67,80850.5,0.0,-0.98804,1e-05,2.32344]
[1778822756601,45.67,80850.47,0.0,-0.98804,1e-05,2.32339]
[1778822761635,45.67,80850.75,0.0,-0.98804,1e-05,2.32383]
[1778822763649,45.67,80846.1,0.0,-0.98808,1e-05,2.31654]
[1778822766136,45.67,80843.32,0.0,-0.9881,1e-05,2.31219]
[1778822766310,45.67,80843.32,0.0,-0.9881,1e-05,2.31219]
[1778822771705,45.67,80846.24,0.0,-0.98808,1e-05,2.31676]
[1778822772597,45.67,80846.24,0.0,-0.98808,1e-05,2.31676]
[1778822772808,45.67,80846.24,0.0,-0.98808,1e-05,2.31676]
[1778822773828,45.67,80845.42,0.0,-0.98808,1e-05,2.31547]
[1778822774059,45.67,80845.38,0.0,-0.98808,1e-05,2.31541]
[1778822774745,45.67,80844.06,0.0,-0.9881,1e-05,2.31335]
[1778822775745,45.67,80840.12,0.0,-0.98813,1e-05,2.30719]
[1778822776317,45.67,80840.12,0.0,-0.98813,1e-05,2.30719]
[1778822776558,45.67,80840.12,0.0,-0.98813,1e-05,2.30719]
[1778822779772,45.67,80833.21,0.0,-0.9882,1e-05,2.29643]
[1778822780779,45.67,80827.7,0.0,-0.98825,1e-05,2.28788]
[1778822783113,45.67,80827.96,0.0,-0.98824,1e-05,2.28828]
[1778822783309,45.67,80827.96,0.0,-0.98824,1e-05,2.28828]
[1778822784656,45.67,80830.09,0.0,-0.98822,1e-05,2.29158]
[1778822784808,45.67,80830.09,0.0,-0.98822,1e-05,2.29158]
[1778822784809,45.67,80831.4,0.0,-0.98821,1e-05,2.29362]
[1778822785816,45.67,80827.23,0.0,-0.98825,1e-05,2.28715]
[1778822789443,45.67,80826.5,0.0,-0.98826,1e-05,2.28602]
[1778822789562,45.67,80826.5,0.0,-0.98826,1e-05,2.28602]
[1778822793872,45.67,80820.07,0.0,-0.98832,1e-05,2.27449]
[1778822794978,45.67,80820.62,0.0,-0.98832,1e-05,2.27534]
[1778822795059,45.67,80820.62,0.0,-0.98832,1e-05,2.27534]
[1778822796001,45.67,80820.1,0.0,-0.98832,1e-05,2.27453]
[1778822796061,45.67,80820.1,0.0,-0.98832,1e-05,2.27453]
[1778822797559,45.67,80820.1,0.0,-0.98832,1e-05,2.27453]
[1778822797660,45.67,80820.58,0.0,-0.98832,1e-05,2.27527]
[1778822802935,45.67,80820.74,0.0,-0.98832,1e-05,2.27552]
[1778822803942,45.67,80809.97,0.0,-0.98841,1e-05,2.25895]
[1778822804949,45.67,80806.9,0.0,-0.98844,1e-05,2.25424]
[1778822805965,45.67,80806.9,0.0,-0.98844,1e-05,2.25424]
[1778822806059,45.67,80806.9,0.0,-0.98844,1e-05,2.25424]
[1778822807407,45.67,80806.89,0.0,-0.98844,1e-05,2.25422]
[1778822807560,45.67,80806.89,0.0,-0.98844,1e-05,2.25422]
[1778822807618,45.67,80807.32,0.0,-0.98844,1e-05,2.25488]
[1778822813005,45.67,80803.19,0.0,-0.98847,1e-05,2.24856]
[1778822814492,45.67,80803.19,0.0,-0.98847,1e-05,2.24856]
[1778822814559,45.67,80803.19,0.0,-0.98847,1e-05,2.24856]
[1778822820054,45.67,80800.48,0.0,-0.9885,1e-05,2.24442]
[1778822821061,45.67,80794.63,0.0,-0.98855,1e-05,2.2355]
[1778822822466,45.67,80794.63,0.0,-0.98855,1e-05,2.2355]
[1778822822560,45.67,80794.63,0.0,-0.98855,1e-05,2.2355]
[1778822823468,45.67,80792.65,0.0,-0.98856,1e-05,2.23249]
[1778822823559,45.67,80792.65,0.0,-0.98856,1e-05,2.23249]
[1778822823633,45.67,80792.45,0.0,-0.98857,1e-05,2.23219]
[1778822825194,45.67,80788.67,0.0,-0.9886,1e-05,2.22645]
[1778822827309,45.67,80786.84,0.0,-0.98862,1e-05,2.22367]
[1778822827568,45.67,80786.84,0.0,-0.98862,1e-05,2.22367]
[1778822831535,45.67,80786.64,0.0,-0.98862,1e-05,2.22337]
[1778822831560,45.67,80786.64,0.0,-0.98862,1e-05,2.22337]
[1778822831661,45.67,80787.41,0.0,-0.98861,1e-05,2.22454]
[1778822832368,45.67,80787.41,0.0,-0.98861,1e-05,2.22454]
[1778822832564,45.67,80787.41,0.0,-0.98861,1e-05,2.22454]
[1778822837921,45.67,80784.18,0.0,-0.98864,1e-05,2.21964]
[1778822838059,45.67,80785.24,0.0,-0.98863,1e-05,2.22125]
[1778822838410,45.67,80785.24,0.0,-0.98863,1e-05,2.22125]
[1778822838558,45.67,80785.24,0.0,-0.98863,1e-05,2.22125]
[1778822838659,45.67,80785.26,0.0,-0.98863,1e-05,2.22128]
[1778822840194,45.67,80780.3,0.0,-0.98867,1e-05,2.21378]
[1778822844222,45.67,80783.82,0.0,-0.98864,1e-05,2.2191]
[1778822846903,45.67,80786.68,0.0,-0.98862,1e-05,2.22343]
[1778822847059,45.67,80786.79,0.0,-0.98862,1e-05,2.2236]
[1778822852278,45.67,80790.01,0.0,-0.9886,1e-05,2.22692]
[1778822854578,45.67,80791.8,0.0,-0.98858,1e-05,2.22963]
[1778822854809,45.67,80791.8,0.0,-0.98858,1e-05,2.22963]
[1778822855528,45.67,80791.36,0.0,-0.98858,1e-05,2.22897]
[1778822855561,45.67,80791.36,0.0,-0.98858,1e-05,2.22897]
[1778822855629,45.67,80790.9,0.0,-0.98859,1e-05,2.22827]
[1778822863355,45.67,80792.95,0.0,-0.98857,1e-05,2.23138]
[1778822864189,45.67,80792.95,0.0,-0.98857,1e-05,2.23138]
[1778822864308,45.67,80792.95,0.0,-0.98857,1e-05,2.23138]
[1778822869397,45.67,80793.76,0.0,-0.98856,1e-05,2.23261]
[1778822870514,45.67,80793.76,0.0,-0.98856,1e-05,2.23261]
[1778822870559,45.67,80793.76,0.0,-0.98856,1e-05,2.23261]
[1778822871077,45.67,80794.27,0.0,-0.98856,1e-05,2.23339]
[1778822871309,45.67,80794.27,0.0,-0.98856,1e-05,2.23339]
[1778822871411,45.67,80794.73,0.0,-0.98855,1e-05,2.23409]
[1778822873425,45.67,80798.03,0.0,-0.98853,1e-05,2.23911]
[1778822875439,45.67,80792.89,0.0,-0.98857,1e-05,2.23129]
[1778822876226,45.67,80792.89,0.0,-0.98857,1e-05,2.23129]
[1778822876309,45.67,80792.89,0.0,-0.98857,1e-05,2.23129]
[1778822880243,45.67,80788.65,0.0,-0.98861,1e-05,2.22485]
[1778822880277,45.67,80788.65,0.0,-0.98861,1e-05,2.22485]
[1778822880475,45.67,80788.22,0.0,-0.98861,1e-05,2.2242]
[1778822881482,45.67,80802.85,0.0,-0.98848,1e-05,2.24647]
[1778822882489,45.67,80805.29,0.0,-0.98846,1e-05,2.2502]
[1778822883805,45.67,80805.29,0.0,-0.98846,1e-05,2.2502]
[1778822884059,45.67,80804.04,0.0,-0.98847,1e-05,2.24829]
[1778822887220,45.67,80804.64,0.0,-0.98847,1e-05,2.2492]
[1778822887313,45.67,80804.64,0.0,-0.98847,1e-05,2.2492]
[1778822887524,45.67,80804.0,0.0,-0.98847,1e-05,2.24823]
[1778822891603,45.67,80803.01,0.0,-0.98848,1e-05,2.24671]
[1778822891808,45.67,80803.01,0.0,-0.98848,1e-05,2.24671]
[1778822893566,45.67,80796.13,0.0,-0.98854,1e-05,2.23622]
[1778822895580,45.67,80787.85,0.0,-0.98861,1e-05,2.22364]
[1778822896566,45.67,80787.85,0.0,-0.98861,1e-05,2.22364]
[1778822896808,45.67,80787.85,0.0,-0.98861,1e-05,2.22364]
[1778822897527,45.67,80787.36,0.0,-0.98862,1e-05,2.2229]
[1778822897560,45.67,80787.36,0.0,-0.98862,1e-05,2.2229]
[1778822897594,45.67,80787.12,0.0,-0.98862,1e-05,2.22254]
[1778822900615,45.67,80783.92,0.0,-0.98865,1e-05,2.21769]
[1778822902184,45.67,80784.03,0.0,-0.98865,1e-05,2.21786]
[1778822902307,45.67,80784.03,0.0,-0.98865,1e-05,2.21786]
[1778822906657,45.67,80787.87,0.0,-0.98861,1e-05,2.22367]
[1778822907902,45.67,80787.87,0.0,-0.98861,1e-05,2.22367]
[1778822907911,45.67,80784.22,0.0,-0.98865,1e-05,2.21815]
[1778822908058,45.67,80784.22,0.0,-0.98865,1e-05,2.21815]
[1778822909374,45.67,80783.61,0.0,-0.98865,1e-05,2.21722]
[1778822909559,45.67,80783.61,0.0,-0.98865,1e-05,2.21722]
[1778822909678,45.67,80784.05,0.0,-0.98865,1e-05,2.21789]
[1778822911397,45.67,80784.62,0.0,-0.98864,1e-05,2.21875]
[1778822911564,45.67,80784.62,0.0,-0.98864,1e-05,2.21875]
[1778822911692,45.67,80787.74,0.0,-0.98862,1e-05,2.22191]
[1778822918741,45.67,80786.93,0.0,-0.98863,1e-05,2.22069]
[1778822920787,45.67,80785.74,0.0,-0.98864,1e-05,2.21889]
[1778822920808,45.67,80785.74,0.0,-0.98864,1e-05,2.21889]
[1778822922593,45.67,80783.61,0.0,-0.98866,1e-05,2.21566]
[1778822922808,45.67,80783.61,0.0,-0.98866,1e-05,2.21566]
[1778822922895,45.67,80782.38,0.0,-0.98867,1e-05,2.21381]
[1778822923884,45.67,80782.38,0.0,-0.98867,1e-05,2.21381]
[1778822924060,45.67,80779.49,0.0,-0.9887,1e-05,2.20944]
[1778822929818,45.67,80780.22,0.0,-0.98869,1e-05,2.21055]
[1778822931006,45.67,80780.22,0.0,-0.98869,1e-05,2.21055]
[1778822930825,45.67,80776.01,0.0,-0.98873,1e-05,2.2042]
[1778822931062,45.67,80776.01,0.0,-0.98873,1e-05,2.2042]
[1778822932623,45.67,80774.84,0.0,-0.98874,1e-05,2.20244]
[1778822932811,45.67,80774.84,0.0,-0.98874,1e-05,2.20244]
[1778822932902,45.67,80774.19,0.0,-0.98874,1e-05,2.20146]
[1778822938881,45.67,80771.5,0.0,-0.98877,1e-05,2.19742]
[1778822940513,45.67,80770.73,0.0,-0.98877,1e-05,2.19627]
[1778822940560,45.67,80770.73,0.0,-0.98877,1e-05,2.19627]
[1778822945930,45.67,80773.48,0.0,-0.98875,1e-05,2.2004]
[1778822946937,45.67,80763.62,0.0,-0.98883,1e-05,2.18562]
[1778822947151,45.67,80763.62,0.0,-0.98883,1e-05,2.18562]
[1778822947307,45.67,80763.62,0.0,-0.98883,1e-05,2.18562]
[1778822947944,45.67,80764.68,0.0,-0.98882,1e-05,2.1872]
[1778822948928,45.67,80764.68,0.0,-0.98882,1e-05,2.1872]
[1778822948951,45.67,80764.13,0.0,-0.98883,1e-05,2.18638]
[1778822949062,45.67,80764.13,0.0,-0.98883,1e-05,2.18638]
[1778822954993,45.67,80764.31,0.0,-0.98883,1e-05,2.18665]
[1778822956034,45.67,80764.31,0.0,-0.98883,1e-05,2.18665]
[1778822956057,45.67,80764.38,0.0,-0.98883,1e-05,2.18675]
[1778822962042,45.67,80763.05,0.0,-0.98884,1e-05,2.18476]
[1778822962989,45.67,80763.05,0.0,-0.98884,1e-05,2.18476]
[1778822963058,45.67,80763.05,0.0,-0.98884,1e-05,2.18476]
[1778822963564,45.67,80762.57,0.0,-0.98884,1e-05,2.18405]
[1778822963810,45.67,80762.57,0.0,-0.98884,1e-05,2.18405]
[1778822964056,45.67,80762.43,0.0,-0.98884,1e-05,2.18384]
[1778822965063,45.67,80757.73,0.0,-0.98888,1e-05,2.17682]
[1778822966085,45.67,80757.73,0.0,-0.98888,1e-05,2.17682]
[1778822966310,45.67,80757.73,0.0,-0.98888,1e-05,2.17682]
[1778822968271,45.67,80754.24,0.0,-0.98891,1e-05,2.17163]
[1778822973119,45.67,80758.88,0.0,-0.98888,1e-05,2.177]
[1778822974218,45.67,80758.88,0.0,-0.98888,1e-05,2.177]
[1778822974307,45.67,80758.88,0.0,-0.98888,1e-05,2.177]
[1778822976372,45.67,80760.23,0.0,-0.98887,1e-05,2.17901]
[1778822976560,45.67,80760.23,0.0,-0.98887,1e-05,2.17901]
[1778822976661,45.67,80761.67,0.0,-0.98886,1e-05,2.18116]
[1778822978858,45.67,80761.23,0.0,-0.98886,1e-05,2.1805]
[1778822979062,45.67,80761.23,0.0,-0.98886,1e-05,2.1805]
[1778822980648,45.67,80761.81,0.0,-0.98886,1e-05,2.18137]
[1778822980807,45.67,80761.81,0.0,-0.98886,1e-05,2.18137]
[1778822981176,45.67,80768.37,0.0,-0.9888,1e-05,2.19118]
[1778822983186,45.67,80770.77,0.0,-0.98878,1e-05,2.19478]
[1778822983309,45.67,80770.77,0.0,-0.98878,1e-05,2.19478]
[1778822983634,45.67,80772.96,0.0,-0.98876,1e-05,2.19806]
[1778822985204,45.67,80779.47,0.0,-0.9887,1e-05,2.20786]
[1778822986211,45.67,80782.61,0.0,-0.98868,1e-05,2.2126]
[1778822988009,45.67,80782.61,0.0,-0.98868,1e-05,2.2126]
[1778822988059,45.67,80782.61,0.0,-0.98868,1e-05,2.2126]
[1778822988054,45.67,80781.33,0.0,-0.98869,1e-05,2.21066]
[1778822993260,45.67,80780.47,0.0,-0.98869,1e-05,2.20937]
[1778822995559,45.67,80780.53,0.0,-0.98869,1e-05,2.20946]
[1778822997562,45.67,80782.98,0.0,-0.98867,1e-05,2.21315]
[1778822998889,45.67,80783.09,0.0,-0.98867,1e-05,2.21332]
[1778822999058,45.67,80783.09,0.0,-0.98867,1e-05,2.21332]
[1778822998912,45.67,80783.52,0.0,-0.98867,1e-05,2.21397]
[1778823001316,45.67,80799.43,0.0,-0.98853,1e-05,2.23811]
[1778823002323,45.67,80802.24,0.0,-0.9885,1e-05,2.24239]
[1778823005344,45.67,80793.45,0.0,-0.98858,1e-05,2.22901]
[1778823006351,45.67,80784.24,0.0,-0.98866,1e-05,2.21506]
[1778823007358,45.67,80782.54,0.0,-0.98868,1e-05,2.21249]
[1778823010464,45.67,80785.31,0.0,-0.98865,1e-05,2.21668]
[1778823010559,45.67,80785.31,0.0,-0.98865,1e-05,2.21668]
[1778823011386,45.67,80781.19,0.0,-0.98869,1e-05,2.21045]
[1778823013400,45.67,80777.16,0.0,-0.98872,1e-05,2.20438]
[1778823016486,45.67,80777.37,0.0,-0.98872,1e-05,2.2047]
[1778823016563,45.67,80777.37,0.0,-0.98872,1e-05,2.2047]
[1778823016584,45.67,80777.39,0.0,-0.98872,1e-05,2.20473]
[1778823019716,45.67,80776.33,0.0,-0.98873,1e-05,2.20313]
[1778823019808,45.67,80776.33,0.0,-0.98873,1e-05,2.20313]
[1778823020449,45.67,80771.6,0.0,-0.98877,1e-05,2.19602]
[1778823024477,45.67,80758.19,0.0,-0.98889,1e-05,2.17597]
[1778823025484,45.67,80756.51,0.0,-0.9889,1e-05,2.17347]
[1778823028054,45.67,80756.27,0.0,-0.9889,1e-05,2.17311]
[1778823028309,45.67,80755.33,0.0,-0.98891,1e-05,2.17171]
[1778823028505,45.67,80755.93,0.0,-0.98891,1e-05,2.1726]
[1778823030551,45.67,80755.44,0.0,-0.98891,1e-05,2.17188]
[1778823030559,45.67,80755.44,0.0,-0.98891,1e-05,2.17188]
[1778823035554,45.67,80745.88,0.0,-0.989,1e-05,2.15616]
[1778823036561,45.67,80742.73,0.0,-0.98903,1e-05,2.1515]
[1778823037607,45.67,80742.73,0.0,-0.98903,1e-05,2.1515]
[1778823037810,45.67,80742.73,0.0,-0.98903,1e-05,2.1515]
[1778823037862,45.67,80741.48,0.0,-0.98904,1e-05,2.14966]
[1778823039071,45.67,80741.48,0.0,-0.98904,1e-05,2.14966]
[1778823039310,45.67,80743.38,0.0,-0.98902,1e-05,2.15246]
[1778823040590,45.67,80737.94,0.0,-0.98907,1e-05,2.14444]
[1778823041596,45.67,80729.52,0.0,-0.98914,1e-05,2.13207]
[1778823042603,45.67,80730.29,0.0,-0.98913,1e-05,2.1332]
[1778823044374,45.67,80730.38,0.0,-0.98913,1e-05,2.13333]
[1778823044561,45.67,80730.38,0.0,-0.98913,1e-05,2.13333]
[1778823044617,45.67,80730.19,0.0,-0.98913,1e-05,2.13305]
[1778823045394,45.67,80730.19,0.0,-0.98913,1e-05,2.13305]
[1778823045573,45.67,80730.19,0.0,-0.98913,1e-05,2.13305]
[1778823050758,45.67,80728.39,0.0,-0.98915,1e-05,2.13041]
[1778823050809,45.67,80728.39,0.0,-0.98915,1e-05,2.13041]
[1778823050910,45.67,80728.33,0.0,-0.98915,1e-05,2.13033]
[1778823051671,45.67,80728.33,0.0,-0.98915,1e-05,2.13033]
[1778823051808,45.67,80728.33,0.0,-0.98915,1e-05,2.13033]
[1778823055008,45.67,80727.57,0.0,-0.98916,1e-05,2.12921]
[1778823055699,45.67,80711.84,0.0,-0.98929,1e-05,2.10628]
[1778823056706,45.67,80715.93,0.0,-0.98925,1e-05,2.11222]
[1778823058925,45.67,80716.21,0.0,-0.98925,1e-05,2.11263]
[1778823059727,45.67,80721.19,0.0,-0.98921,1e-05,2.11989]
[1778823061742,45.67,80713.03,0.0,-0.98928,1e-05,2.108]
[1778823062748,45.67,80707.53,0.0,-0.98932,1e-05,2.10003]
[1778823063756,45.67,80703.24,0.0,-0.98936,1e-05,2.09382]
[1778823064763,45.67,80699.3,0.0,-0.98939,1e-05,2.08813]
[1778823065511,45.67,80699.3,0.0,-0.98939,1e-05,2.08813]
[1778823065559,45.67,80699.3,0.0,-0.98939,1e-05,2.08813]
[1778823068792,45.67,80678.39,0.0,-0.98956,1e-05,2.05816]
[1778823069800,45.67,80673.21,0.0,-0.9896,1e-05,2.05079]
[1778823070807,45.67,80680.87,0.0,-0.98954,1e-05,2.0617]
[1778823071819,45.67,80678.88,0.0,-0.98956,1e-05,2.05886]
[1778823072824,45.67,80671.74,0.0,-0.98962,1e-05,2.0487]
[1778823074838,45.67,80667.05,0.0,-0.98965,1e-05,2.04205]
[1778823075845,45.67,80662.52,0.0,-0.98969,1e-05,2.03564]
[1778823079874,45.67,80655.6,0.0,-0.98975,1e-05,2.02589]
[1778823082899,45.67,80650.5,0.0,-0.98979,1e-05,2.01872]
[1778823084286,45.67,80649.1,0.0,-0.9898,1e-05,2.01676]
[1778823084316,45.67,80649.1,0.0,-0.9898,1e-05,2.01676]
[1778823084913,45.67,80635.58,0.0,-0.98991,1e-05,1.99787]
[1778823085920,45.67,80626.18,0.0,-0.98998,1e-05,1.98482]
[1778823086927,45.67,80629.53,0.0,-0.98995,1e-05,1.98947]
[1778823087934,45.67,80628.07,0.0,-0.98997,1e-05,1.98744]
[1778823089948,45.67,80621.44,0.0,-0.99002,1e-05,1.97827]
[1778823091962,45.67,80621.28,0.0,-0.99003,1e-05,1.97661]
[1778823094983,45.67,80617.8,0.0,-0.99005,1e-05,1.97181]
[1778823100018,45.67,80621.99,0.0,-0.99002,1e-05,1.97759]
[1778823100334,45.67,80621.99,0.0,-0.99002,1e-05,1.97759]
[1778823101025,45.67,80616.36,0.0,-0.99006,1e-05,1.96983]
[1778823102032,45.67,80612.7,0.0,-0.99009,1e-05,1.9648]
[1778823103183,45.67,80612.7,0.0,-0.99009,1e-05,1.9648]
[1778823103039,45.67,80619.47,0.0,-0.99004,1e-05,1.97411]
[1778823103349,45.67,80619.47,0.0,-0.99004,1e-05,1.97411]
[1778823104340,45.67,80621.54,0.0,-0.99002,1e-05,1.97697]
[1778823105029,45.67,80621.54,0.0,-0.99002,1e-05,1.97697]
[1778823106060,45.67,80615.52,0.0,-0.99007,1e-05,1.96867]
[1778823108078,45.67,80615.66,0.0,-0.99007,1e-05,1.96887]
[1778823109039,45.67,80615.66,0.0,-0.99007,1e-05,1.96887]
[1778823109084,45.67,80613.25,0.0,-0.99009,1e-05,1.96556]
[1778823110092,45.67,80605.95,0.0,-0.99015,1e-05,1.95555]
[1778823111053,45.67,80605.95,0.0,-0.99015,1e-05,1.95555]
[1778823111059,45.67,80605.95,0.0,-0.99015,1e-05,1.95555]
[1778823111098,45.67,80611.19,0.0,-0.9901,1e-05,1.96273]
[1778823112475,45.67,80611.38,0.0,-0.9901,1e-05,1.96299]
[1778823112560,45.67,80611.38,0.0,-0.9901,1e-05,1.96299]
[1778823113112,45.67,80614.4,0.0,-0.99008,1e-05,1.96714]
[1778823113616,45.67,80614.4,0.0,-0.99008,1e-05,1.96714]
[1778823114119,45.67,80609.72,0.0,-0.99012,1e-05,1.96071]
[1778823116133,45.67,80613.5,0.0,-0.99009,1e-05,1.9659]
[1778823117623,45.67,80613.83,0.0,-0.99008,1e-05,1.96635]
[1778823118149,45.67,80608.05,0.0,-0.99013,1e-05,1.95842]
[1778823119158,45.67,80605.17,0.0,-0.99015,1e-05,1.95448]
[1778823121170,45.67,80600.11,0.0,-0.99019,1e-05,1.94757]
[1778823121941,45.67,80600.11,0.0,-0.99019,1e-05,1.94757]
[1778823122061,45.67,80600.11,0.0,-0.99019,1e-05,1.94757]
[1778823124192,45.67,80593.08,0.0,-0.99024,1e-05,1.93801]
[1778823125201,45.67,80586.97,0.0,-0.99029,1e-05,1.92972]
[1778823126208,45.67,80579.53,0.0,-0.99035,1e-05,1.91968]
[1778823128222,45.67,80583.6,0.0,-0.99032,1e-05,1.92517]
[1778823129229,45.67,80588.79,0.0,-0.99028,1e-05,1.93219]
[1778823131243,45.67,80590.03,0.0,-0.99027,1e-05,1.93387]
[1778823134164,45.67,80589.53,0.0,-0.99027,1e-05,1.93319]
[1778823134182,45.67,80586.14,0.0,-0.9903,1e-05,1.9286]
[1778823134308,45.67,80586.14,0.0,-0.9903,1e-05,1.9286]
[1778823134347,45.67,80587.95,0.0,-0.99028,1e-05,1.93105]
[1778823136278,45.67,80582.83,0.0,-0.99032,1e-05,1.92413]
[1778823137540,45.67,80582.83,0.0,-0.99032,1e-05,1.92413]
[1778823137559,45.67,80582.83,0.0,-0.99032,1e-05,1.92413]
[1778823137907,45.67,80582.83,0.0,-0.99032,1e-05,1.92413]
[1778823137968,45.67,80582.97,0.0,-0.99032,1e-05,1.92432]
[1778823138329,45.67,80571.83,0.0,-0.99041,1e-05,1.90932]
[1778823139304,45.67,80568.82,0.0,-0.99043,1e-05,1.90529]
[1778823140311,45.67,80567.69,0.0,-0.99044,1e-05,1.90377]
[1778823141956,45.67,80567.69,0.0,-0.99044,1e-05,1.90377]
[1778823141983,45.67,80566.95,0.0,-0.99044,1e-05,1.90278]
[1778823142688,45.67,80566.95,0.0,-0.99044,1e-05,1.90278]
[1778823142730,45.67,80532.44,0.0,-0.9907,1e-05,1.85705]
[1778823143335,45.67,80527.0,0.0,-0.99074,1e-05,1.84993]
[1778823144342,45.67,80534.1,0.0,-0.99069,1e-05,1.85923]
[1778823146008,45.67,80534.1,0.0,-0.99069,1e-05,1.85923]
[1778823146107,45.67,80556.17,0.0,-0.99053,1e-05,1.8884]
[1778823146356,45.67,80562.31,0.0,-0.99048,1e-05,1.89658]
[1778823149018,45.67,80552.2,0.0,-0.99055,1e-05,1.88313]
[1778823149377,45.67,80549.11,0.0,-0.99058,1e-05,1.87903]
[1778823152400,45.67,80545.09,0.0,-0.99061,1e-05,1.87232]
[1778823154416,45.67,80556.37,0.0,-0.99053,1e-05,1.88727]
[1778823155423,45.67,80562.85,0.0,-0.99048,1e-05,1.8959]
[1778823157437,45.67,80560.99,0.0,-0.9905,1e-05,1.89342]
[1778823159598,45.67,80562.92,0.0,-0.99048,1e-05,1.896]
[1778823159807,45.67,80562.92,0.0,-0.99048,1e-05,1.896]
[1778823159892,45.67,80561.86,0.0,-0.99049,1e-05,1.89458]
[1778823160458,45.67,80558.25,0.0,-0.99052,1e-05,1.88977]
[1778823162292,45.67,80558.61,0.0,-0.99051,1e-05,1.89025]
[1778823162310,45.67,80558.61,0.0,-0.99051,1e-05,1.89025]
[1778823162751,45.67,80558.61,0.0,-0.99051,1e-05,1.89025]
[1778823162826,45.67,80554.58,0.0,-0.99054,1e-05,1.88489]
[1778823163484,45.67,80532.21,0.0,-0.99071,1e-05,1.85537]
[1778823164491,45.67,80527.12,0.0,-0.99075,1e-05,1.84871]
[1778823166409,45.67,80528.46,0.0,-0.99074,1e-05,1.85046]
[1778823166505,45.67,80526.68,0.0,-0.99075,1e-05,1.84813]
[1778823167512,45.67,80523.31,0.0,-0.99078,1e-05,1.84373]
[1778823168519,45.67,80520.51,0.0,-0.9908,1e-05,1.84008]
[1778823169526,45.67,80523.22,0.0,-0.99078,1e-05,1.84362]
[1778823170533,45.67,80519.61,0.0,-0.9908,1e-05,1.83891]
[1778823172548,45.67,80526.01,0.0,-0.99076,1e-05,1.84726]
[1778823173963,45.67,80526.01,0.0,-0.99076,1e-05,1.84726]
[1778823174035,45.67,80541.91,0.0,-0.99064,1e-05,1.86813]
[1778823174562,45.67,80537.93,0.0,-0.99067,1e-05,1.86289]
[1778823175569,45.67,80534.94,0.0,-0.99069,1e-05,1.85896]
[1778823176576,45.67,80527.53,0.0,-0.99074,1e-05,1.84925]
[1778823177928,45.67,80527.53,0.0,-0.99074,1e-05,1.84925]
[1778823177988,45.67,80531.28,0.0,-0.99072,1e-05,1.85415]
[1778823178590,45.67,80538.44,0.0,-0.99066,1e-05,1.86356]
[1778823179597,45.67,80544.43,0.0,-0.99062,1e-05,1.87145]
[1778823180604,45.67,80539.49,0.0,-0.99066,1e-05,1.86494]
[1778823182177,45.67,80539.49,0.0,-0.99066,1e-05,1.86494]
[1778823182279,45.67,80529.41,0.0,-0.99073,1e-05,1.85171]
[1778823182309,45.67,80529.41,0.0,-0.99073,1e-05,1.85171]
[1778823182620,45.67,80528.59,0.0,-0.99074,1e-05,1.85063]
[1778823185057,45.67,80527.29,0.0,-0.99075,1e-05,1.84893]
[1778823185124,45.67,80521.31,0.0,-0.99079,1e-05,1.84113]
[1778823185639,45.67,80511.31,0.0,-0.99086,1e-05,1.82813]
[1778823186646,45.67,80504.4,0.0,-0.99091,1e-05,1.8192]
[1778823188977,45.67,80502.23,0.0,-0.99093,1e-05,1.8164]
[1778823189076,45.67,80505.09,0.0,-0.99091,1e-05,1.82009]
[1778823190675,45.67,80522.65,0.0,-0.99078,1e-05,1.84287]
[1778823191682,45.67,80516.43,0.0,-0.99083,1e-05,1.83478]
[1778823193938,45.67,80514.55,0.0,-0.99084,1e-05,1.83233]
[1778823194062,45.67,80514.55,0.0,-0.99084,1e-05,1.83233]
[1778823195710,45.67,80508.88,0.0,-0.99088,1e-05,1.82499]
[1778823196717,45.67,80505.67,0.0,-0.9909,1e-05,1.82084]
[1778823198731,45.67,80519.66,0.0,-0.9908,1e-05,1.83898]
[1778823199746,45.67,80534.27,0.0,-0.99069,1e-05,1.85808]
[1778823200747,45.67,80532.27,0.0,-0.99071,1e-05,1.85545]
[1778823201753,45.67,80527.59,0.0,-0.99074,1e-05,1.84932]
[1778823202447,45.67,80527.59,0.0,-0.99074,1e-05,1.84932]
[1778823202558,45.67,80527.59,0.0,-0.99074,1e-05,1.84932]
[1778823202760,45.67,80527.77,0.0,-0.99074,1e-05,1.84956]
[1778823203772,45.67,80533.73,0.0,-0.9907,1e-05,1.85737]
[1778823205783,45.67,80539.23,0.0,-0.99066,1e-05,1.8646]
[1778823207797,45.67,80545.92,0.0,-0.99061,1e-05,1.87342]
[1778823210813,45.67,80545.18,0.0,-0.99061,1e-05,1.87244]
[1778823211061,45.67,80545.18,0.0,-0.99061,1e-05,1.87244]
[1778823211825,45.67,80553.19,0.0,-0.99056,1e-05,1.88166]
[1778823212832,45.67,80549.38,0.0,-0.99059,1e-05,1.87661]
[1778823214308,45.67,80549.38,0.0,-0.99059,1e-05,1.87661]
[1778823214560,45.67,80547.62,0.0,-0.9906,1e-05,1.87428]
[1778823214846,45.67,80548.01,0.0,-0.9906,1e-05,1.8748]
[1778823216342,45.67,80549.13,0.0,-0.99059,1e-05,1.87628]
[1778823216570,45.67,80549.13,0.0,-0.99059,1e-05,1.87628]
[1778823216860,45.67,80555.35,0.0,-0.99054,1e-05,1.88452]
[1778823218874,45.67,80561.38,0.0,-0.9905,1e-05,1.89254]
[1778823219881,45.67,80556.72,0.0,-0.99053,1e-05,1.88634]
[1778823220523,45.67,80556.72,0.0,-0.99053,1e-05,1.88634]
[1778823220558,45.67,80556.72,0.0,-0.99053,1e-05,1.88634]
[1778823220888,45.67,80552.3,0.0,-0.99057,1e-05,1.88048]
[1778823221895,45.67,80548.46,0.0,-0.9906,1e-05,1.87539]
[1778823223146,45.67,80548.46,0.0,-0.9906,1e-05,1.87539]
[1778823223315,45.67,80548.46,0.0,-0.9906,1e-05,1.87539]
[1778823223247,45.67,80545.91,0.0,-0.99062,1e-05,1.87202]
[1778823224916,45.67,80548.82,0.0,-0.99059,1e-05,1.87587]
[1778823227025,45.67,80550.09,0.0,-0.99058,1e-05,1.87755]
[1778823227063,45.67,80550.09,0.0,-0.99058,1e-05,1.87755]
[1778823227126,45.67,80547.48,0.0,-0.9906,1e-05,1.87409]
[1778823228077,45.67,80547.48,0.0,-0.9906,1e-05,1.87409]
[1778823228310,45.67,80547.48,0.0,-0.9906,1e-05,1.87409]
[1778823228178,45.67,80544.61,0.0,-0.99062,1e-05,1.8703]
[1778823228944,45.67,80543.49,0.0,-0.99063,1e-05,1.86883]
[1778823231965,45.67,80551.98,0.0,-0.99057,1e-05,1.88005]
[1778823232972,45.67,80555.78,0.0,-0.99054,1e-05,1.88509]
[1778823233798,45.67,80555.78,0.0,-0.99054,1e-05,1.88509]
[1778823233808,45.67,80555.78,0.0,-0.99054,1e-05,1.88509]
[1778823234986,45.67,80564.04,0.0,-0.99048,1e-05,1.89609]
[1778823237180,45.67,80565.14,0.0,-0.99047,1e-05,1.89756]
[1778823237310,45.67,80565.14,0.0,-0.99047,1e-05,1.89756]
[1778823237269,45.67,80564.07,0.0,-0.99048,1e-05,1.89613]
[1778823238007,45.67,80565.52,0.0,-0.99047,1e-05,1.89807]
[1778823239237,45.67,80565.52,0.0,-0.99047,1e-05,1.89807]
[1778823239308,45.67,80565.52,0.0,-0.99047,1e-05,1.89807]
[1778823243842,45.67,80565.1,0.0,-0.99047,1e-05,1.89751]
[1778823244059,45.67,80565.1,0.0,-0.99047,1e-05,1.89751]
[1778823244118,45.67,80566.07,0.0,-0.99046,1e-05,1.8988]
[1778823245058,45.67,80560.86,0.0,-0.9905,1e-05,1.89185]
[1778823246065,45.67,80558.03,0.0,-0.99052,1e-05,1.88808]
[1778823246735,45.67,80558.03,0.0,-0.99052,1e-05,1.88808]
[1778823246810,45.67,80558.03,0.0,-0.99052,1e-05,1.88808]
[1778823248079,45.67,80561.35,0.0,-0.9905,1e-05,1.8925]
[1778823249086,45.67,80565.26,0.0,-0.99047,1e-05,1.89772]
[1778823249897,45.67,80565.26,0.0,-0.99047,1e-05,1.89772]
[1778823250059,45.67,80565.26,0.0,-0.99047,1e-05,1.89772]
[1778823250093,45.67,80568.05,0.0,-0.99045,1e-05,1.90145]
[1778823250542,45.67,80568.05,0.0,-0.99045,1e-05,1.90145]
[1778823250562,45.67,80568.05,0.0,-0.99045,1e-05,1.90145]
[1778823253114,45.67,80572.67,0.0,-0.99041,1e-05,1.90764]
[1778823254121,45.67,80574.95,0.0,-0.9904,1e-05,1.9107]
[1778823255118,45.67,80574.95,0.0,-0.9904,1e-05,1.9107]
[1778823255309,45.67,80574.95,0.0,-0.9904,1e-05,1.9107]
[1778823255219,45.67,80575.99,0.0,-0.99039,1e-05,1.91209]
[1778823256135,45.67,80574.06,0.0,-0.9904,1e-05,1.9095]
[1778823257618,45.67,80574.35,0.0,-0.9904,1e-05,1.90989]
[1778823257808,45.67,80574.35,0.0,-0.9904,1e-05,1.90989]
[1778823258149,45.67,80577.92,0.0,-0.99037,1e-05,1.91469]
[1778823259156,45.67,80573.55,0.0,-0.99041,1e-05,1.90882]
[1778823260877,45.67,80572.01,0.0,-0.99042,1e-05,1.90675]
[1778823261057,45.67,80572.01,0.0,-0.99042,1e-05,1.90675]
[1778823261170,45.67,80579.42,0.0,-0.99036,1e-05,1.91671]
[1778823262177,45.67,80580.75,0.0,-0.99035,1e-05,1.9185]
[1778823262906,45.67,80580.75,0.0,-0.99035,1e-05,1.9185]
[1778823263063,45.67,80580.75,0.0,-0.99035,1e-05,1.9185]
[1778823265785,45.67,80579.97,0.0,-0.99036,1e-05,1.91745]
[1778823265807,45.67,80579.97,0.0,-0.99036,1e-05,1.91745]
[1778823266205,45.67,80577.55,0.0,-0.99038,1e-05,1.91419]
[1778823267212,45.67,80573.77,0.0,-0.99041,1e-05,1.90911]
[1778823268888,45.67,80572.1,0.0,-0.99042,1e-05,1.90687]
[1778823269066,45.67,80572.1,0.0,-0.99042,1e-05,1.90687]
[1778823272747,45.67,80571.79,0.0,-0.99043,1e-05,1.90505]
[1778823272807,45.67,80571.79,0.0,-0.99043,1e-05,1.90505]
[1778823273254,45.67,80574.96,0.0,-0.9904,1e-05,1.9093]
[1778823274860,45.67,80575.71,0.0,-0.9904,1e-05,1.91031]
[1778823275067,45.67,80575.71,0.0,-0.9904,1e-05,1.91031]
[1778823275269,45.67,80571.73,0.0,-0.99043,1e-05,1.90497]
[1778823276976,45.67,80571.45,0.0,-0.99043,1e-05,1.90459]
[1778823277287,45.67,80560.06,0.0,-0.99052,1e-05,1.88939]
[1778823278291,45.67,80554.26,0.0,-0.99056,1e-05,1.88168]
[1778823279300,45.67,80555.18,0.0,-0.99055,1e-05,1.8829]
[1778823280968,45.67,80556.16,0.0,-0.99055,1e-05,1.8842]
[1778823281312,45.67,80555.24,0.0,-0.99055,1e-05,1.88298]
[1778823286347,45.67,80553.75,0.0,-0.99056,1e-05,1.88101]
[1778823289057,45.67,80553.0,0.0,-0.99057,1e-05,1.88001]
[1778823289369,45.67,80554.37,0.0,-0.99056,1e-05,1.88183]
[1778823289580,45.67,80554.37,0.0,-0.99056,1e-05,1.88183]
[1778823289809,45.67,80554.37,0.0,-0.99056,1e-05,1.88183]
[1778823295411,45.67,80557.55,0.0,-0.99054,1e-05,1.88605]
[1778823295593,45.67,80557.55,0.0,-0.99054,1e-05,1.88605]
[1778823296418,45.67,80549.65,0.0,-0.99059,1e-05,1.87558]
[1778823298432,45.67,80547.81,0.0,-0.99061,1e-05,1.87314]
[1778823299557,45.67,80547.81,0.0,-0.99061,1e-05,1.87314]
[1778823304475,45.67,80532.83,0.0,-0.99072,1e-05,1.85343]
[1778823305481,45.67,80526.94,0.0,-0.99076,1e-05,1.84572]
[1778823306488,45.67,80523.91,0.0,-0.99078,1e-05,1.84177]
[1778823308120,45.67,80523.91,0.0,-0.99078,1e-05,1.84177]
[1778823308310,45.67,80523.91,0.0,-0.99078,1e-05,1.84177]
[1778823308341,45.67,80523.98,0.0,-0.99078,1e-05,1.84186]
[1778823309672,45.67,80524.04,0.0,-0.99078,1e-05,1.84194]
[1778823309808,45.67,80524.04,0.0,-0.99078,1e-05,1.84194]
[1778823309909,45.67,80523.92,0.0,-0.99078,1e-05,1.84178]
[1778823312531,45.67,80519.88,0.0,-0.99081,1e-05,1.83652]
[1778823314545,45.67,80515.32,0.0,-0.99085,1e-05,1.8306]
[1778823315553,45.67,80511.03,0.0,-0.99088,1e-05,1.82504]
[1778823316559,45.67,80501.75,0.0,-0.99095,1e-05,1.81307]
[1778823318575,45.67,80499.15,0.0,-0.99096,1e-05,1.80972]
[1778823320589,45.67,80495.53,0.0,-0.99099,1e-05,1.80507]
[1778823324618,45.67,80480.21,0.0,-0.9911,1e-05,1.78551]
[1778823325625,45.67,80478.28,0.0,-0.99111,1e-05,1.78306]
[1778823329255,45.67,80481.59,0.0,-0.99109,1e-05,1.78727]
[1778823329308,45.67,80481.59,0.0,-0.99109,1e-05,1.78727]
[1778823331667,45.67,80487.84,0.0,-0.99105,1e-05,1.79388]
[1778823334103,45.67,80487.61,0.0,-0.99105,1e-05,1.79359]
[1778823334310,45.67,80487.61,0.0,-0.99105,1e-05,1.79359]
[1778823335696,45.67,80480.74,0.0,-0.9911,1e-05,1.78484]
[1778823338717,45.67,80474.4,0.0,-0.99115,1e-05,1.7768]
[1778823340703,45.67,80473.04,0.0,-0.99116,1e-05,1.77508]
[1778823342705,45.67,80472.41,0.0,-0.99116,1e-05,1.77428]
[1778823343233,45.67,80472.41,0.0,-0.99116,1e-05,1.77428]
[1778823343309,45.67,80472.41,0.0,-0.99116,1e-05,1.77428]
[1778823343335,45.67,80471.73,0.0,-0.99117,1e-05,1.77342]
[1778823346773,45.67,80459.33,0.0,-0.99125,1e-05,1.7578]
[1778823347780,45.67,80455.95,0.0,-0.99128,1e-05,1.75356]
[1778823352359,45.67,80452.79,0.0,-0.9913,1e-05,1.7496]
[1778823352563,45.67,80451.1,0.0,-0.99131,1e-05,1.74749]
[1778823354829,45.67,80445.29,0.0,-0.99135,1e-05,1.74024]
[1778823357228,45.67,80445.29,0.0,-0.99135,1e-05,1.74024]
[1778823357310,45.67,80445.29,0.0,-0.99135,1e-05,1.74024]
[1778823361882,45.67,80438.88,0.0,-0.9914,1e-05,1.73228]
[1778823362888,45.67,80430.49,0.0,-0.99145,1e-05,1.72189]
[1778823363895,45.67,80425.18,0.0,-0.99149,1e-05,1.71535]
[1778823364902,45.67,80430.75,0.0,-0.99145,1e-05,1.72221]
[1778823367923,45.67,80438.89,0.0,-0.9914,1e-05,1.73229]
[1778823368933,45.67,80451.66,0.0,-0.99131,1e-05,1.74819]
[1778823369940,45.67,80452.37,0.0,-0.9913,1e-05,1.74908]
[1778823370947,45.67,80434.42,0.0,-0.99143,1e-05,1.72675]
[1778823372103,45.67,80434.42,0.0,-0.99143,1e-05,1.72675]
[1778823372227,45.67,80426.29,0.0,-0.99148,1e-05,1.71671]
[1778823372961,45.67,80416.42,0.0,-0.99155,1e-05,1.70459]
[1778823373968,45.67,80422.55,0.0,-0.99151,1e-05,1.71211]
[1778823375931,45.67,80424.46,0.0,-0.99149,1e-05,1.71446]
[1778823376990,45.67,80413.15,0.0,-0.99157,1e-05,1.70059]
[1778823377997,45.67,80411.0,0.0,-0.99159,1e-05,1.69797]
[1778823380197,45.67,80407.54,0.0,-0.99161,1e-05,1.69375]
[1778823381642,45.67,80407.22,0.0,-0.99161,1e-05,1.69336]
[1778823381809,45.67,80407.22,0.0,-0.99161,1e-05,1.69336]
[1778823382026,45.67,80406.23,0.0,-0.99162,1e-05,1.69215]
[1778823383284,45.67,80406.23,0.0,-0.99162,1e-05,1.69215]
[1778823383319,45.67,80406.23,0.0,-0.99162,1e-05,1.69215]
[1778823386054,45.67,80400.61,0.0,-0.99166,1e-05,1.68533]
[1778823387098,45.67,80400.61,0.0,-0.99166,1e-05,1.68533]
[1778823387112,45.67,80377.63,0.0,-0.99181,1e-05,1.65763]
[1778823388069,45.67,80379.17,0.0,-0.9918,1e-05,1.65948]
[1778823390217,45.67,80382.22,0.0,-0.99178,1e-05,1.66314]
[1778823390226,45.67,80378.67,0.0,-0.9918,1e-05,1.65888]
[1778823391093,45.67,80385.33,0.0,-0.99176,1e-05,1.66559]
[1778823393108,45.67,80383.9,0.0,-0.99177,1e-05,1.66387]
[1778823394116,45.67,80378.77,0.0,-0.99181,1e-05,1.65772]
[1778823395664,45.67,80376.26,0.0,-0.99182,1e-05,1.65472]
[1778823396131,45.67,80364.45,0.0,-0.9919,1e-05,1.64066]
[1778823397456,45.67,80363.04,0.0,-0.99191,1e-05,1.63898]
[1778823399665,45.67,80364.0,0.0,-0.99191,1e-05,1.64012]
[1778823403179,45.67,80372.51,0.0,-0.99185,1e-05,1.65025]
[1778823404186,45.67,80384.28,0.0,-0.99177,1e-05,1.66433]
[1778823405193,45.67,80386.9,0.0,-0.99175,1e-05,1.66748]
[1778823405625,45.67,80386.9,0.0,-0.99175,1e-05,1.66748]
[1778823405808,45.67,80386.9,0.0,-0.99175,1e-05,1.66748]
[1778823406202,45.67,80395.11,0.0,-0.9917,1e-05,1.67738]
[1778823407208,45.67,80398.01,0.0,-0.99168,1e-05,1.68089]
[1778823411614,45.67,80398.82,0.0,-0.99167,1e-05,1.68187]
[1778823411809,45.67,80398.82,0.0,-0.99167,1e-05,1.68187]
[1778823414258,45.67,80405.7,0.0,-0.99163,1e-05,1.69022]
[1778823416272,45.67,80394.55,0.0,-0.9917,1e-05,1.6767]
[1778823417279,45.67,80391.43,0.0,-0.99172,1e-05,1.67294]
[1778823418286,45.67,80387.32,0.0,-0.99175,1e-05,1.66799]
[1778823419929,45.67,80387.63,0.0,-0.99175,1e-05,1.66836]
[1778823420060,45.67,80387.63,0.0,-0.99175,1e-05,1.66836]
[1778823420949,45.67,80386.22,0.0,-0.99176,1e-05,1.66666]
[1778823421307,45.67,80375.18,0.0,-0.99183,1e-05,1.65343]
[1778823422314,45.67,80366.68,0.0,-0.99189,1e-05,1.6433]
[1778823423322,45.67,80366.44,0.0,-0.99189,1e-05,1.64302]
[1778823424950,45.67,80365.55,0.0,-0.9919,1e-05,1.64196]
[1778823425336,45.67,80361.72,0.0,-0.99192,1e-05,1.63742]
[1778823429365,45.67,80368.92,0.0,-0.99187,1e-05,1.64597]
[1778823430372,45.67,80375.33,0.0,-0.99183,1e-05,1.65361]
[1778823431379,45.67,80382.52,0.0,-0.99178,1e-05,1.66222]
[1778823432386,45.67,80386.68,0.0,-0.99176,1e-05,1.66722]
[1778823433038,45.67,80386.68,0.0,-0.99176,1e-05,1.66722]
[1778823433059,45.67,80386.68,0.0,-0.99176,1e-05,1.66722]
[1778823434571,45.67,80383.48,0.0,-0.99178,1e-05,1.66337]
[1778823434584,45.67,80382.63,0.0,-0.99178,1e-05,1.66235]
[1778823434810,45.67,80382.63,0.0,-0.99178,1e-05,1.66235]
[1778823435408,45.67,80374.85,0.0,-0.99183,1e-05,1.65304]
[1778823436415,45.67,80367.26,0.0,-0.99188,1e-05,1.64399]
[1778823437422,45.67,80366.73,0.0,-0.99189,1e-05,1.64336]
[1778823437764,45.67,80366.73,0.0,-0.99189,1e-05,1.64336]
[1778823437810,45.67,80366.73,0.0,-0.99189,1e-05,1.64336]
[1778823438480,45.67,80366.73,0.0,-0.99189,1e-05,1.64336]
[1778823439437,45.67,80360.05,0.0,-0.99193,1e-05,1.63544]
[1778823440444,45.67,80350.57,0.0,-0.99199,1e-05,1.62425]
[1778823441451,45.67,80348.01,0.0,-0.99201,1e-05,1.62124]
[1778823442497,45.67,80348.01,0.0,-0.99201,1e-05,1.62124]
[1778823442522,45.67,80333.87,0.0,-0.9921,1e-05,1.60468]
[1778823443468,45.67,80335.37,0.0,-0.99209,1e-05,1.60643]
[1778823445489,45.67,80339.89,0.0,-0.99206,1e-05,1.61171]
[1778823447503,45.67,80335.32,0.0,-0.99209,1e-05,1.60637]
[1778823448510,45.67,80341.45,0.0,-0.99205,1e-05,1.61354]
[1778823450524,45.67,80339.83,0.0,-0.99206,1e-05,1.61164]
[1778823455067,45.67,80340.89,0.0,-0.99206,1e-05,1.61163]
[1778823455313,45.67,80340.89,0.0,-0.99206,1e-05,1.61163]
[1778823456487,45.67,80338.06,0.0,-0.99208,1e-05,1.60833]
[1778823456562,45.67,80338.06,0.0,-0.99208,1e-05,1.60833]
[1778823456566,45.67,80337.3,0.0,-0.99208,1e-05,1.60744]
[1778823458580,45.67,80330.73,0.0,-0.99213,1e-05,1.59978]
[1778823460356,45.67,80328.21,0.0,-0.99214,1e-05,1.59686]
[1778823460561,45.67,80328.21,0.0,-0.99214,1e-05,1.59686]
[1778823465630,45.67,80329.78,0.0,-0.99213,1e-05,1.59868]
[1778823467354,45.67,80329.78,0.0,-0.99213,1e-05,1.59868]
[1778823467565,45.67,80329.78,0.0,-0.99213,1e-05,1.59868]
[1778823468801,45.67,80327.46,0.0,-0.99215,1e-05,1.59599]
[1778823468809,45.67,80327.46,0.0,-0.99215,1e-05,1.59599]
[1778823468852,45.67,80325.84,0.0,-0.99216,1e-05,1.59411]
[1778823471587,45.67,80324.49,0.0,-0.99217,1e-05,1.59254]
[1778823471623,45.67,80317.36,0.0,-0.99221,1e-05,1.5843]
[1778823471809,45.67,80317.36,0.0,-0.99221,1e-05,1.5843]
[1778823471814,45.67,80316.31,0.0,-0.99222,1e-05,1.58309]
[1778823477714,45.67,80318.36,0.0,-0.99221,1e-05,1.58545]
[1778823478721,45.67,80322.37,0.0,-0.99218,1e-05,1.59009]
[1778823480477,45.67,80322.37,0.0,-0.99218,1e-05,1.59009]
[1778823480561,45.67,80322.37,0.0,-0.99218,1e-05,1.59009]
[1778823480526,45.67,80326.02,0.0,-0.99216,1e-05,1.59431]
[1778823481742,45.67,80322.67,0.0,-0.99218,1e-05,1.59043]
[1778823483355,45.67,80322.67,0.0,-0.99218,1e-05,1.59043]
[1778823483561,45.67,80322.67,0.0,-0.99218,1e-05,1.59043]
[1778823483409,45.67,80327.6,0.0,-0.99215,1e-05,1.59615]
[1778823484295,45.67,80327.6,0.0,-0.99215,1e-05,1.59615]
[1778823484310,45.67,80327.6,0.0,-0.99215,1e-05,1.59615]
[1778823484316,45.67,80329.02,0.0,-0.99214,1e-05,1.5978]
[1778823485770,45.67,80335.01,0.0,-0.9921,1e-05,1.60477]
[1778823486777,45.67,80341.76,0.0,-0.99206,1e-05,1.61265]
[1778823487784,45.67,80334.07,0.0,-0.99211,1e-05,1.60367]
[1778823488793,45.67,80327.53,0.0,-0.99215,1e-05,1.59607]
[1778823490099,45.67,80327.53,0.0,-0.99215,1e-05,1.59607]
[1778823490134,45.67,80328.6,0.0,-0.99214,1e-05,1.59731]
[1778823490916,45.67,80328.6,0.0,-0.99214,1e-05,1.59731]
[1778823492382,45.67,80329.08,0.0,-0.99214,1e-05,1.59787]
[1778823492560,45.67,80329.08,0.0,-0.99214,1e-05,1.59787]
[1778823492633,45.67,80330.63,0.0,-0.99213,1e-05,1.59967]
[1778823493719,45.67,80332.06,0.0,-0.99212,1e-05,1.60133]
[1778823493809,45.67,80332.06,0.0,-0.99212,1e-05,1.60133]
[1778823494835,45.67,80341.93,0.0,-0.99205,1e-05,1.61285]
[1778823495842,45.67,80347.83,0.0,-0.99202,1e-05,1.61977]
[1778823497622,45.67,80347.83,0.0,-0.99202,1e-05,1.61977]
[1778823496849,45.67,80347.9,0.0,-0.99202,1e-05,1.61985]
[1778823497808,45.67,80347.9,0.0,-0.99202,1e-05,1.61985]
[1778823499094,45.67,80349.52,0.0,-0.99201,1e-05,1.62176]
[1778823499310,45.67,80349.52,0.0,-0.99201,1e-05,1.62176]
[1778823499340,45.67,80349.44,0.0,-0.99201,1e-05,1.62166]
[1778823502892,45.67,80341.89,0.0,-0.99205,1e-05,1.6128]
[1778823505145,45.67,80340.53,0.0,-0.99206,1e-05,1.61121]
[1778823505308,45.67,80340.53,0.0,-0.99206,1e-05,1.61121]
[1778823509231,45.67,80343.54,0.0,-0.99204,1e-05,1.61474]
[1778823509311,45.67,80343.54,0.0,-0.99204,1e-05,1.61474]
[1778823509413,45.67,80345.1,0.0,-0.99203,1e-05,1.61657]
[1778823510091,45.67,80345.1,0.0,-0.99203,1e-05,1.61657]
[1778823510311,45.67,80345.1,0.0,-0.99203,1e-05,1.61657]
[1778823513969,45.67,80337.7,0.0,-0.99209,1e-05,1.60666]
[1778823514976,45.67,80338.63,0.0,-0.99208,1e-05,1.60774]
[1778823515972,45.67,80338.63,0.0,-0.99208,1e-05,1.60774]
[1778823516068,45.67,80338.63,0.0,-0.99208,1e-05,1.60774]
[1778823516169,45.67,80343.27,0.0,-0.99205,1e-05,1.61317]
[1778823517332,45.67,80343.27,0.0,-0.99205,1e-05,1.61317]
[1778823517561,45.67,80343.27,0.0,-0.99205,1e-05,1.61317]
[1778823517620,45.67,80345.77,0.0,-0.99204,1e-05,1.6161]
[1778823521728,45.67,80346.17,0.0,-0.99203,1e-05,1.61657]
[1778823521808,45.67,80346.17,0.0,-0.99203,1e-05,1.61657]
[1778823522025,45.67,80350.9,0.0,-0.992,1e-05,1.62212]
[1778823524039,45.67,80357.43,0.0,-0.99196,1e-05,1.62982]
[1778823525481,45.67,80357.43,0.0,-0.99196,1e-05,1.62982]
[1778823527220,45.67,80359.39,0.0,-0.99195,1e-05,1.63214]
[1778823528093,45.67,80356.47,0.0,-0.99197,1e-05,1.62869]
[1778823528311,45.67,80356.47,0.0,-0.99197,1e-05,1.62869]
[1778823528327,45.67,80357.15,0.0,-0.99196,1e-05,1.62949]
[1778823531088,45.67,80353.48,0.0,-0.99199,1e-05,1.62516]
[1778823531790,45.67,80353.48,0.0,-0.99199,1e-05,1.62516]
[1778823531808,45.67,80353.48,0.0,-0.99199,1e-05,1.62516]
[1778823533102,45.67,80364.51,0.0,-0.99191,1e-05,1.6382]
[1778823534109,45.67,80376.3,0.0,-0.99184,1e-05,1.65223]
[1778823535116,45.67,80373.28,0.0,-0.99186,1e-05,1.64862]
[1778823536463,45.67,80373.28,0.0,-0.99186,1e-05,1.64862]
[1778823536840,45.67,80372.08,0.0,-0.99186,1e-05,1.64719]
[1778823538304,45.67,80371.94,0.0,-0.99187,1e-05,1.64703]
[1778823538568,45.67,80371.94,0.0,-0.99187,1e-05,1.64703]
[1778823538611,45.67,80372.25,0.0,-0.99186,1e-05,1.6474]
[1778823543561,45.67,80370.88,0.0,-0.99187,1e-05,1.64576]
[1778823543808,45.67,80373.79,0.0,-0.99185,1e-05,1.64923]
[1778823547200,45.67,80383.41,0.0,-0.99179,1e-05,1.66073]
[1778823548365,45.67,80383.41,0.0,-0.99179,1e-05,1.66073]
[1778823548560,45.67,80383.41,0.0,-0.99179,1e-05,1.66073]
[1778823548579,45.67,80390.32,0.0,-0.99174,1e-05,1.66903]
[1778823549214,45.67,80393.56,0.0,-0.99172,1e-05,1.67294]
[1778823550221,45.67,80398.29,0.0,-0.99169,1e-05,1.67865]
[1778823552246,45.67,80397.57,0.0,-0.9917,1e-05,1.67778]
[1778823553445,45.67,80397.57,0.0,-0.9917,1e-05,1.67778]
[1778823553568,45.67,80397.57,0.0,-0.9917,1e-05,1.67778]
[1778823553623,45.67,80394.26,0.0,-0.99172,1e-05,1.67378]
[1778823554911,45.67,80391.88,0.0,-0.99173,1e-05,1.67091]
[1778823555060,45.67,80391.88,0.0,-0.99173,1e-05,1.67091]
[1778823555258,45.67,80392.16,0.0,-0.99173,1e-05,1.67125]
[1778823556265,45.67,80395.32,0.0,-0.99171,1e-05,1.67506]
[1778823558279,45.67,80399.0,0.0,-0.99169,1e-05,1.67951]
[1778823559286,45.67,80402.97,0.0,-0.99166,1e-05,1.68432]
[1778823559789,45.67,80402.97,0.0,-0.99166,1e-05,1.68432]
[1778823559809,45.67,80402.97,0.0,-0.99166,1e-05,1.68432]
[1778823560293,45.67,80408.42,0.0,-0.99162,1e-05,1.69094]
[1778823561300,45.67,80415.31,0.0,-0.99158,1e-05,1.69934]
[1778823563291,45.67,80417.59,0.0,-0.99156,1e-05,1.70213]
[1778823563309,45.67,80417.59,0.0,-0.99156,1e-05,1.70213]
[1778823564926,45.67,80413.51,0.0,-0.99159,1e-05,1.69714]
[1778823565057,45.67,80413.51,0.0,-0.99159,1e-05,1.69714]
[1778823565328,45.67,80409.83,0.0,-0.99161,1e-05,1.69266]
[1778823566335,45.67,80401.88,0.0,-0.99167,1e-05,1.683]
[1778823567342,45.67,80400.98,0.0,-0.99167,1e-05,1.68191]
[1778823568352,45.67,80388.53,0.0,-0.99176,1e-05,1.66688]
[1778823569357,45.67,80379.12,0.0,-0.99182,1e-05,1.6556]
[1778823570364,45.67,80369.16,0.0,-0.99188,1e-05,1.64372]
[1778823571371,45.67,80366.05,0.0,-0.99191,1e-05,1.63876]
[1778823572378,45.67,80378.54,0.0,-0.99183,1e-05,1.65363]
[1778823573385,45.67,80388.0,0.0,-0.99177,1e-05,1.66496]
[1778823574392,45.67,80387.21,0.0,-0.99177,1e-05,1.66401]
[1778823576406,45.67,80393.84,0.0,-0.99173,1e-05,1.67199]
[1778823577413,45.67,80399.84,0.0,-0.99169,1e-05,1.67924]
[1778823578420,45.67,80409.02,0.0,-0.99162,1e-05,1.69038]
[1778823579714,45.67,80417.66,0.0,-0.99157,1e-05,1.70091]
[1778823580311,45.67,80417.66,0.0,-0.99157,1e-05,1.70091]
[1778823580434,45.67,80414.7,0.0,-0.99159,1e-05,1.6973]
[1778823581441,45.67,80411.15,0.0,-0.99161,1e-05,1.69297]
[1778823583455,45.67,80407.77,0.0,-0.99163,1e-05,1.68886]
[1778823584491,45.67,80407.77,0.0,-0.99163,1e-05,1.68886]
[1778823584561,45.67,80407.77,0.0,-0.99163,1e-05,1.68886]
[1778823584583,45.67,80410.04,0.0,-0.99162,1e-05,1.69162]
[1778823585486,45.67,80410.04,0.0,-0.99162,1e-05,1.69162]
[1778823585559,45.67,80410.04,0.0,-0.99162,1e-05,1.69162]
[1778823589497,45.67,80415.63,0.0,-0.99158,1e-05,1.69843]
[1778823590504,45.67,80418.82,0.0,-0.99156,1e-05,1.70233]
[1778823593152,45.67,80420.49,0.0,-0.99155,1e-05,1.70438]
[1778823593309,45.67,80420.49,0.0,-0.99155,1e-05,1.70438]
[1778823593525,45.67,80419.79,0.0,-0.99155,1e-05,1.70352]
[1778823594532,45.67,80415.91,0.0,-0.99158,1e-05,1.69878]
[1778823595539,45.67,80410.52,0.0,-0.99161,1e-05,1.6922]
[1778823596732,45.67,80410.52,0.0,-0.99161,1e-05,1.6922]
[1778823596807,45.67,80408.63,0.0,-0.99163,1e-05,1.6899]
[1778823601581,45.67,80399.98,0.0,-0.99169,1e-05,1.67941]
[1778823602588,45.67,80397.54,0.0,-0.9917,1e-05,1.67646]
[1778823604603,45.67,80394.13,0.0,-0.99172,1e-05,1.67234]
[1778823606001,45.67,80392.4,0.0,-0.99174,1e-05,1.67026]
[1778823606060,45.67,80392.4,0.0,-0.99174,1e-05,1.67026]
[1778823606584,45.67,80392.4,0.0,-0.99174,1e-05,1.67026]
[1778823606616,45.67,80390.28,0.0,-0.99175,1e-05,1.66771]
[1778823606810,45.67,80390.28,0.0,-0.99175,1e-05,1.66771]
[1778823608630,45.67,80382.67,0.0,-0.9918,1e-05,1.65857]
[1778823609637,45.67,80371.78,0.0,-0.99187,1e-05,1.64557]
[1778823610644,45.67,80364.49,0.0,-0.99192,1e-05,1.63691]
[1778823611651,45.67,80358.11,0.0,-0.99196,1e-05,1.62936]
[1778823613665,45.67,80354.06,0.0,-0.99199,1e-05,1.62459]
[1778823616686,45.67,80344.83,0.0,-0.99205,1e-05,1.61375]
[1778823617693,45.67,80342.71,0.0,-0.99206,1e-05,1.61126]
[1778823619257,45.67,80342.44,0.0,-0.99206,1e-05,1.61095]
[1778823619313,45.67,80342.44,0.0,-0.99206,1e-05,1.61095]
[1778823619707,45.67,80345.64,0.0,-0.99204,1e-05,1.6147]
[1778823620714,45.67,80352.25,0.0,-0.992,1e-05,1.62246]
[1778823622480,45.67,80354.38,0.0,-0.99199,1e-05,1.62496]
[1778823622577,45.67,80354.38,0.0,-0.99199,1e-05,1.62496]
[1778823627763,45.67,80353.91,0.0,-0.99199,1e-05,1.62441]
[1778823632798,45.67,80354.47,0.0,-0.99199,1e-05,1.62381]
[1778823632848,45.67,80354.47,0.0,-0.99199,1e-05,1.62381]
[1778823633060,45.67,80354.47,0.0,-0.99199,1e-05,1.62381]
[1778823633768,45.67,80354.47,0.0,-0.99199,1e-05,1.62381]
[1778823633808,45.67,80354.47,0.0,-0.99199,1e-05,1.62381]
[1778823633805,45.67,80354.28,0.0,-0.99199,1e-05,1.62359]
[1778823634812,45.67,80359.17,0.0,-0.99196,1e-05,1.62935]
[1778823635819,45.67,80365.05,0.0,-0.99192,1e-05,1.63631]
[1778823637014,45.67,80366.38,0.0,-0.99191,1e-05,1.63789]
[1778823637061,45.67,80366.38,0.0,-0.99191,1e-05,1.63789]
[1778823637780,45.67,80366.38,0.0,-0.99191,1e-05,1.63789]
[1778823637808,45.67,80366.38,0.0,-0.99191,1e-05,1.63789]
[1778823637833,45.67,80366.47,0.0,-0.99191,1e-05,1.63799]
[1778823638840,45.67,80373.12,0.0,-0.99187,1e-05,1.64589]
[1778823640854,45.67,80367.7,0.0,-0.99191,1e-05,1.63945]
[1778823641861,45.67,80372.53,0.0,-0.99187,1e-05,1.64519]
[1778823642998,45.67,80372.53,0.0,-0.99187,1e-05,1.64519]
[1778823643060,45.67,80372.53,0.0,-0.99187,1e-05,1.64519]
[1778823643590,45.67,80372.53,0.0,-0.99187,1e-05,1.64519]
[1778823643807,45.67,80372.53,0.0,-0.99187,1e-05,1.64519]
[1778823643635,45.67,80376.48,0.0,-0.99185,1e-05,1.6499]
[1778823647903,45.67,80379.96,0.0,-0.99182,1e-05,1.65405]
[1778823651931,45.67,80383.62,0.0,-0.9918,1e-05,1.65843]
[1778823653365,45.67,80383.62,0.0,-0.9918,1e-05,1.65843]
[1778823653560,45.67,80383.62,0.0,-0.9918,1e-05,1.65843]
[1778823653661,45.67,80384.49,0.0,-0.99179,1e-05,1.65947]
[1778823653947,45.67,80378.43,0.0,-0.99183,1e-05,1.65222]
[1778823654959,45.67,80369.75,0.0,-0.99189,1e-05,1.64189]
[1778823656273,45.67,80369.75,0.0,-0.99189,1e-05,1.64189]
[1778823656310,45.67,80369.75,0.0,-0.99189,1e-05,1.64189]
[1778823656375,45.67,80368.13,0.0,-0.9919,1e-05,1.63996]
[1778823657980,45.67,80373.16,0.0,-0.99187,1e-05,1.64594]
[1778823660415,45.67,80374.92,0.0,-0.99186,1e-05,1.64804]
[1778823660561,45.67,80374.92,0.0,-0.99186,1e-05,1.64804]
[1778823660662,45.67,80376.66,0.0,-0.99185,1e-05,1.65011]
[1778823661230,45.67,80376.66,0.0,-0.99185,1e-05,1.65011]
[1778823661310,45.67,80376.66,0.0,-0.99185,1e-05,1.65011]
[1778823664024,45.67,80371.22,0.0,-0.99188,1e-05,1.64363]
[1778823664974,45.67,80371.22,0.0,-0.99188,1e-05,1.64363]
[1778823665060,45.67,80371.22,0.0,-0.99188,1e-05,1.64363]
[1778823665430,45.67,80371.22,0.0,-0.99188,1e-05,1.64363]
[1778823665567,45.67,80371.22,0.0,-0.99188,1e-05,1.64363]
[1778823665671,45.67,80368.04,0.0,-0.9919,1e-05,1.63985]
[1778823666038,45.67,80360.95,0.0,-0.99195,1e-05,1.63146]
[1778823667060,45.67,80360.95,0.0,-0.99195,1e-05,1.63146]
[1778823667310,45.67,80360.95,0.0,-0.99195,1e-05,1.63146]
[1778823667324,45.67,80358.75,0.0,-0.99196,1e-05,1.62886]
[1778823668052,45.67,80361.97,0.0,-0.99194,1e-05,1.63266]
[1778823669678,45.67,80361.97,0.0,-0.99194,1e-05,1.63266]
[1778823669809,45.67,80361.97,0.0,-0.99194,1e-05,1.63266]
[1778823669780,45.67,80366.66,0.0,-0.99191,1e-05,1.63822]
[1778823670066,45.67,80370.08,0.0,-0.99189,1e-05,1.64228]
[1778823671073,45.67,80376.5,0.0,-0.99185,1e-05,1.64992]
[1778823672080,45.67,80390.8,0.0,-0.99175,1e-05,1.66705]
[1778823673087,45.67,80396.4,0.0,-0.99172,1e-05,1.6738]
[1778823675337,45.67,80397.71,0.0,-0.99171,1e-05,1.67538]
[1778823675561,45.67,80397.71,0.0,-0.99171,1e-05,1.67538]
[1778823675643,45.67,80399.02,0.0,-0.9917,1e-05,1.67696]
[1778823675971,45.67,80399.02,0.0,-0.9917,1e-05,1.67696]
[1778823676059,45.67,80399.02,0.0,-0.9917,1e-05,1.67696]
[1778823677115,45.67,80402.61,0.0,-0.99167,1e-05,1.68131]
[1778823679129,45.67,80408.09,0.0,-0.99164,1e-05,1.68795]
[1778823680373,45.67,80408.09,0.0,-0.99164,1e-05,1.68795]
[1778823680559,45.67,80408.09,0.0,-0.99164,1e-05,1.68795]
[1778823680720,45.67,80408.09,0.0,-0.99164,1e-05,1.68795]
[1778823680810,45.67,80408.09,0.0,-0.99164,1e-05,1.68795]
[1778823680821,45.67,80407.19,0.0,-0.99164,1e-05,1.68686]
[1778823683482,45.67,80413.13,0.0,-0.9916,1e-05,1.69409]
[1778823684042,45.67,80413.13,0.0,-0.9916,1e-05,1.69409]
[1778823684060,45.67,80413.13,0.0,-0.9916,1e-05,1.69409]
[1778823684164,45.67,80414.24,0.0,-0.9916,1e-05,1.69544]
[1778823685417,45.67,80414.24,0.0,-0.9916,1e-05,1.69544]
[1778823685567,45.67,80414.24,0.0,-0.9916,1e-05,1.69544]
[1778823686179,45.67,80408.96,0.0,-0.99163,1e-05,1.68901]
[1778823688193,45.67,80405.85,0.0,-0.99165,1e-05,1.68523]
[1778823690002,45.67,80404.78,0.0,-0.99166,1e-05,1.68394]
[1778823690067,45.67,80404.78,0.0,-0.99166,1e-05,1.68394]
[1778823691578,45.67,80404.15,0.0,-0.99166,1e-05,1.68317]
[1778823691808,45.67,80404.15,0.0,-0.99166,1e-05,1.68317]
[1778823691679,45.67,80404.52,0.0,-0.99167,1e-05,1.68233]
[1778823692221,45.67,80404.01,0.0,-0.99167,1e-05,1.68171]
[1778823693419,45.67,80404.01,0.0,-0.99167,1e-05,1.68171]
[1778823693571,45.67,80404.01,0.0,-0.99167,1e-05,1.68171]
[1778823695242,45.67,80397.47,0.0,-0.99171,1e-05,1.6738]
[1778823696241,45.67,80397.47,0.0,-0.99171,1e-05,1.6738]
[1778823696308,45.67,80397.47,0.0,-0.99171,1e-05,1.6738]
[1778823696410,45.67,80393.39,0.0,-0.99174,1e-05,1.66889]
[1778823697256,45.67,80387.31,0.0,-0.99178,1e-05,1.66158]
[1778823698263,45.67,80381.29,0.0,-0.99182,1e-05,1.65437]
[1778823698953,45.67,80381.29,0.0,-0.99182,1e-05,1.65437]
[1778823699060,45.67,80381.29,0.0,-0.99182,1e-05,1.65437]
[1778823700411,45.67,80382.65,0.0,-0.99181,1e-05,1.656]
[1778823700575,45.67,80382.65,0.0,-0.99181,1e-05,1.656]
[1778823700677,45.67,80383.83,0.0,-0.99181,1e-05,1.65741]
[1778823706319,45.67,80382.58,0.0,-0.99181,1e-05,1.65591]
[1778823711354,45.67,80383.33,0.0,-0.99181,1e-05,1.65681]
[1778823713307,45.67,80384.24,0.0,-0.9918,1e-05,1.6579]
[1778823713560,45.67,80384.24,0.0,-0.9918,1e-05,1.6579]
[1778823719326,45.67,80385.99,0.0,-0.99179,1e-05,1.66]
[1778823719561,45.67,80385.99,0.0,-0.99179,1e-05,1.66]
[1778823719609,45.67,80385.99,0.0,-0.99179,1e-05,1.66]
[1778823719808,45.67,80385.99,0.0,-0.99179,1e-05,1.66]
[1778823719811,45.67,80387.48,0.0,-0.99178,1e-05,1.66178]
[1778823721424,45.67,80384.55,0.0,-0.9918,1e-05,1.65827]
[1778823724500,45.67,80385.71,0.0,-0.99179,1e-05,1.65966]
[1778823724564,45.67,80385.71,0.0,-0.99179,1e-05,1.65966]
[1778823724640,45.67,80390.43,0.0,-0.99176,1e-05,1.66533]
[1778823725197,45.67,80390.43,0.0,-0.99176,1e-05,1.66533]
[1778823725310,45.67,80390.43,0.0,-0.99176,1e-05,1.66533]
[1778823725452,45.67,80394.4,0.0,-0.99173,1e-05,1.6701]
[1778823730487,45.67,80401.07,0.0,-0.99169,1e-05,1.67815]
[1778823731237,45.67,80401.07,0.0,-0.99169,1e-05,1.67815]
[1778823731308,45.67,80401.07,0.0,-0.99169,1e-05,1.67815]
[1778823731494,45.67,80405.71,0.0,-0.99166,1e-05,1.68377]
[1778823732567,45.67,80405.71,0.0,-0.99166,1e-05,1.68377]
[1778823732809,45.67,80405.71,0.0,-0.99166,1e-05,1.68377]
[1778823734515,45.67,80402.41,0.0,-0.99168,1e-05,1.67978]
[1778823735421,45.67,80402.41,0.0,-0.99168,1e-05,1.67978]
[1778823735560,45.67,80402.41,0.0,-0.99168,1e-05,1.67978]
[1778823735661,45.67,80400.11,0.0,-0.9917,1e-05,1.67699]
[1778823736529,45.67,80404.84,0.0,-0.99166,1e-05,1.68272]
[1778823737536,45.67,80392.61,0.0,-0.99175,1e-05,1.66795]
[1778823738552,45.67,80381.3,0.0,-0.99182,1e-05,1.65438]
[1778823739557,45.67,80389.62,0.0,-0.99177,1e-05,1.66435]
[1778823740919,45.67,80393.97,0.0,-0.99174,1e-05,1.66958]
[1778823742579,45.67,80404.39,0.0,-0.99167,1e-05,1.68217]
[1778823743586,45.67,80402.66,0.0,-0.99168,1e-05,1.68008]
[1778823744442,45.67,80402.66,0.0,-0.99168,1e-05,1.68008]
[1778823744562,45.67,80402.66,0.0,-0.99168,1e-05,1.68008]
[1778823747268,45.67,80400.34,0.0,-0.9917,1e-05,1.67727]
[1778823747310,45.67,80400.34,0.0,-0.9917,1e-05,1.67727]
[1778823747614,45.67,80396.68,0.0,-0.99172,1e-05,1.67285]
[1778823748221,45.67,80396.68,0.0,-0.99172,1e-05,1.67285]
[1778823748623,45.67,80399.83,0.0,-0.9917,1e-05,1.67666]
[1778823752181,45.67,80397.86,0.0,-0.99172,1e-05,1.67299]
[1778823752662,45.67,80393.97,0.0,-0.99174,1e-05,1.6683]
[1778823755683,45.67,80401.51,0.0,-0.99169,1e-05,1.6774]
[1778823756690,45.67,80407.05,0.0,-0.99166,1e-05,1.68411]
[1778823758704,45.67,80408.74,0.0,-0.99164,1e-05,1.68616]
[1778823759711,45.67,80412.16,0.0,-0.99162,1e-05,1.69032]
[1778823760058,45.67,80412.16,0.0,-0.99162,1e-05,1.69032]
[1778823760402,45.67,80412.16,0.0,-0.99162,1e-05,1.69032]
[1778823760563,45.67,80412.16,0.0,-0.99162,1e-05,1.69032]
[1778823760718,45.67,80416.34,0.0,-0.99159,1e-05,1.69541]
[1778823763739,45.67,80420.78,0.0,-0.99156,1e-05,1.70083]
[1778823764404,45.67,80420.78,0.0,-0.99156,1e-05,1.70083]
[1778823764563,45.67,80420.78,0.0,-0.99156,1e-05,1.70083]
[1778823764746,45.67,80418.04,0.0,-0.99158,1e-05,1.69748]
[1778823765445,45.67,80418.04,0.0,-0.99158,1e-05,1.69748]
[1778823765563,45.67,80418.04,0.0,-0.99158,1e-05,1.69748]
[1778823765753,45.67,80415.47,0.0,-0.9916,1e-05,1.69435]
[1778823767767,45.67,80412.35,0.0,-0.99162,1e-05,1.69055]
[1778823770482,45.67,80411.06,0.0,-0.99163,1e-05,1.68898]
[1778823770566,45.67,80411.06,0.0,-0.99163,1e-05,1.68898]
[1778823770788,45.67,80412.24,0.0,-0.99162,1e-05,1.69042]
[1778823771470,45.67,80412.24,0.0,-0.99162,1e-05,1.69042]
[1778823771561,45.67,80412.24,0.0,-0.99162,1e-05,1.69042]
[1778823776830,45.67,80415.27,0.0,-0.9916,1e-05,1.69411]
[1778823777228,45.67,80415.27,0.0,-0.9916,1e-05,1.69411]
[1778823777308,45.67,80415.27,0.0,-0.9916,1e-05,1.69411]
[1778823777837,45.67,80415.44,0.0,-0.9916,1e-05,1.69431]
[1778823778064,45.67,80415.44,0.0,-0.9916,1e-05,1.69431]
[1778823778310,45.67,80415.44,0.0,-0.9916,1e-05,1.69431]
[1778823781198,45.67,80417.24,0.0,-0.99159,1e-05,1.69651]
[1778823781308,45.67,80417.24,0.0,-0.99159,1e-05,1.69651]
[1778823781939,45.67,80417.24,0.0,-0.99159,1e-05,1.69651]
[1778823781955,45.67,80418.15,0.0,-0.99158,1e-05,1.69762]
[1778823782062,45.67,80418.15,0.0,-0.99158,1e-05,1.69762]
[1778823786496,45.67,80419.33,0.0,-0.99157,1e-05,1.69906]
[1778823786566,45.67,80419.33,0.0,-0.99157,1e-05,1.69906]
[1778823788521,45.67,80422.56,0.0,-0.99155,1e-05,1.70301]
[1778823788575,45.67,80422.56,0.0,-0.99155,1e-05,1.70301]
[1778823788914,45.67,80427.33,0.0,-0.99152,1e-05,1.70886]
[1778823789921,45.67,80433.89,0.0,-0.99147,1e-05,1.71693]
[1778823790928,45.67,80439.75,0.0,-0.99143,1e-05,1.72416]
[1778823791938,45.67,80445.4,0.0,-0.99139,1e-05,1.73116]
[1778823792945,45.67,80454.44,0.0,-0.99133,1e-05,1.7424]
[1778823793952,45.67,80456.96,0.0,-0.99131,1e-05,1.74555]
[1778823794959,45.67,80460.41,0.0,-0.99129,1e-05,1.74986]
[1778823796973,45.67,80466.04,0.0,-0.99125,1e-05,1.75692]
[1778823797980,45.67,80471.35,0.0,-0.99121,1e-05,1.7636]
[1778823798987,45.67,80473.84,0.0,-0.9912,1e-05,1.76673]
[1778823802008,45.67,80481.71,0.0,-0.99114,1e-05,1.77668]
[1778823803015,45.67,80491.97,0.0,-0.99107,1e-05,1.78972]
[1778823804022,45.67,80495.0,0.0,-0.99105,1e-05,1.79359]
[1778823805033,45.67,80495.57,0.0,-0.99104,1e-05,1.79431]
[1778823806041,45.67,80492.79,0.0,-0.99106,1e-05,1.79077]
[1778823807405,45.67,80492.79,0.0,-0.99106,1e-05,1.79077]
[1778823807560,45.67,80492.79,0.0,-0.99106,1e-05,1.79077]
[1778823813539,45.67,80489.57,0.0,-0.99109,1e-05,1.78532]
[1778823813559,45.67,80489.57,0.0,-0.99109,1e-05,1.78532]
[1778823813677,45.67,80489.57,0.0,-0.99109,1e-05,1.78532]
[1778823813809,45.67,80489.57,0.0,-0.99109,1e-05,1.78532]
[1778823813910,45.67,80487.92,0.0,-0.9911,1e-05,1.78322]
[1778823819137,45.67,80484.74,0.0,-0.99113,1e-05,1.77918]
[1778823820561,45.67,80484.74,0.0,-0.99113,1e-05,1.77918]
[1778823820809,45.67,80484.74,0.0,-0.99113,1e-05,1.77918]
[1778823820910,45.67,80483.17,0.0,-0.99114,1e-05,1.77719]
[1778823821086,45.67,80483.17,0.0,-0.99114,1e-05,1.77719]
[1778823821308,45.67,80483.17,0.0,-0.99114,1e-05,1.77719]
[1778823823826,45.67,80485.39,0.0,-0.99112,1e-05,1.78001]
[1778823824063,45.67,80485.39,0.0,-0.99112,1e-05,1.78001]
[1778823824574,45.67,80484.88,0.0,-0.99112,1e-05,1.77936]
[1778823824809,45.67,80484.88,0.0,-0.99112,1e-05,1.77936]
[1778823824910,45.67,80481.78,0.0,-0.99115,1e-05,1.77543]
[1778823829209,45.67,80476.59,0.0,-0.99118,1e-05,1.76887]
[1778823830214,45.67,80472.65,0.0,-0.99121,1e-05,1.7639]
[1778823831221,45.67,80469.3,0.0,-0.99123,1e-05,1.75968]
[1778823832202,45.67,80469.3,0.0,-0.99123,1e-05,1.75968]
[1778823832311,45.67,80469.3,0.0,-0.99123,1e-05,1.75968]
[1778823834242,45.67,80465.56,0.0,-0.99126,1e-05,1.75499]
[1778823837474,45.67,80466.85,0.0,-0.99125,1e-05,1.75661]
[1778823837560,45.67,80466.85,0.0,-0.99125,1e-05,1.75661]
[1778823837661,45.67,80467.85,0.0,-0.99125,1e-05,1.75786]
[1778823838446,45.67,80467.85,0.0,-0.99125,1e-05,1.75786]
[1778823838560,45.67,80467.85,0.0,-0.99125,1e-05,1.75786]
[1778823839880,45.67,80467.25,0.0,-0.99125,1e-05,1.75711]
[1778823840058,45.67,80467.25,0.0,-0.99125,1e-05,1.75711]
[1778823839917,45.67,80471.07,0.0,-0.99122,1e-05,1.76191]
[1778823840284,45.67,80478.3,0.0,-0.99117,1e-05,1.77103]
[1778823841216,45.67,80478.3,0.0,-0.99117,1e-05,1.77103]
[1778823841308,45.67,80478.3,0.0,-0.99117,1e-05,1.77103]
[1778823841410,45.67,80479.85,0.0,-0.99116,1e-05,1.77299]
[1778823842495,45.67,80479.85,0.0,-0.99116,1e-05,1.77299]
[1778823842560,45.67,80479.85,0.0,-0.99116,1e-05,1.77299]
[1778823850850,45.67,80478.03,0.0,-0.99117,1e-05,1.77069]
[1778823851058,45.67,80478.03,0.0,-0.99117,1e-05,1.77069]
[1778823850984,45.67,80479.46,0.0,-0.99116,1e-05,1.7725]
[1778823851362,45.67,80479.46,0.0,-0.99116,1e-05,1.7725]
[1778823851569,45.67,80479.46,0.0,-0.99116,1e-05,1.7725]
[1778823851670,45.67,80479.69,0.0,-0.99116,1e-05,1.77279]
[1778823855874,45.67,80479.36,0.0,-0.99116,1e-05,1.77237]
[1778823856059,45.67,80479.36,0.0,-0.99116,1e-05,1.77237]
[1778823856048,45.67,80478.74,0.0,-0.99117,1e-05,1.77159]
[1778823856310,45.67,80478.74,0.0,-0.99117,1e-05,1.77159]
[1778823856559,45.67,80478.74,0.0,-0.99117,1e-05,1.77159]
[1778823856660,45.67,80482.15,0.0,-0.99114,1e-05,1.7759]
[1778823857404,45.67,80484.67,0.0,-0.99113,1e-05,1.77909]
[1778823859135,45.67,80483.81,0.0,-0.99113,1e-05,1.778]
[1778823859308,45.67,80483.81,0.0,-0.99113,1e-05,1.778]
[1778823859898,45.67,80483.81,0.0,-0.99113,1e-05,1.778]
[1778823860058,45.67,80483.81,0.0,-0.99113,1e-05,1.778]
[1778823860059,45.67,80482.61,0.0,-0.99114,1e-05,1.77648]
[1778823860825,45.67,80482.61,0.0,-0.99114,1e-05,1.77648]
[1778823861058,45.67,80482.61,0.0,-0.99114,1e-05,1.77648]
[1778823860912,45.67,80478.23,0.0,-0.99117,1e-05,1.77094]
[1778823861433,45.67,80473.94,0.0,-0.9912,1e-05,1.76553]
[1778823866468,45.67,80473.93,0.0,-0.9912,1e-05,1.76551]
[1778823867142,45.67,80473.93,0.0,-0.9912,1e-05,1.76551]
[1778823868309,45.67,80473.79,0.0,-0.9912,1e-05,1.76534]
[1778823868559,45.67,80473.79,0.0,-0.9912,1e-05,1.76534]
[1778823873967,45.67,80472.51,0.0,-0.99122,1e-05,1.76239]
[1778823874064,45.67,80472.51,0.0,-0.99122,1e-05,1.76239]
[1778823875531,45.67,80478.49,0.0,-0.99118,1e-05,1.76993]
[1778823879185,45.67,80478.53,0.0,-0.99118,1e-05,1.76998]
[1778823879309,45.67,80478.53,0.0,-0.99118,1e-05,1.76998]
[1778823884594,45.67,80479.05,0.0,-0.99117,1e-05,1.77064]
[1778823889947,45.67,80479.39,0.0,-0.99117,1e-05,1.77107]
[1778823890058,45.67,80479.39,0.0,-0.99117,1e-05,1.77107]
[1778823894665,45.67,80469.1,0.0,-0.99124,1e-05,1.7581]
[1778823895410,45.67,80469.1,0.0,-0.99124,1e-05,1.7581]
[1778823895566,45.67,80469.1,0.0,-0.99124,1e-05,1.7581]
[1778823895672,45.67,80464.72,0.0,-0.99127,1e-05,1.75261]
[1778823897686,45.67,80463.07,0.0,-0.99128,1e-05,1.75054]
[1778823898695,45.67,80461.24,0.0,-0.9913,1e-05,1.74825]
[1778823899559,45.67,80461.24,0.0,-0.9913,1e-05,1.74825]
[1778823899700,45.67,80461.56,0.0,-0.9913,1e-05,1.74865]
[1778823901714,45.67,80455.5,0.0,-0.99134,1e-05,1.74108]
[1778823902721,45.67,80458.03,0.0,-0.99132,1e-05,1.74424]
[1778823903509,45.67,80458.03,0.0,-0.99132,1e-05,1.74424]
[1778823903552,45.67,80458.03,0.0,-0.99132,1e-05,1.74424]
[1778823903728,45.67,80461.58,0.0,-0.9913,1e-05,1.74867]
[1778823904735,45.67,80457.89,0.0,-0.99132,1e-05,1.74406]
[1778823905742,45.67,80455.78,0.0,-0.99134,1e-05,1.74143]
[1778823907088,45.67,80455.78,0.0,-0.99134,1e-05,1.74143]
[1778823906749,45.67,80452.64,0.0,-0.99136,1e-05,1.73752]
[1778823907311,45.67,80452.64,0.0,-0.99136,1e-05,1.73752]
[1778823907756,45.67,80449.33,0.0,-0.99138,1e-05,1.7334]
[1778823908763,45.67,80445.22,0.0,-0.99141,1e-05,1.7283]
[1778823909770,45.67,80440.53,0.0,-0.99144,1e-05,1.7225]
[1778823910777,45.67,80438.14,0.0,-0.99146,1e-05,1.71955]
[1778823911471,45.67,80438.14,0.0,-0.99146,1e-05,1.71955]
[1778823911561,45.67,80438.14,0.0,-0.99146,1e-05,1.71955]
[1778823912791,45.67,80441.65,0.0,-0.99143,1e-05,1.72389]
[1778823915067,45.67,80440.72,0.0,-0.99144,1e-05,1.72274]
[1778823915141,45.67,80434.84,0.0,-0.99148,1e-05,1.71548]
[1778823915812,45.67,80427.43,0.0,-0.99153,1e-05,1.70637]
[1778823916507,45.67,80427.43,0.0,-0.99153,1e-05,1.70637]
[1778823916563,45.67,80427.43,0.0,-0.99153,1e-05,1.70637]
[1778823916819,45.67,80422.4,0.0,-0.99157,1e-05,1.70021]
[1778823918833,45.67,80431.09,0.0,-0.99151,1e-05,1.71087]
[1778823919842,45.67,80431.09,0.0,-0.99151,1e-05,1.71087]
[1778823920059,45.67,80431.09,0.0,-0.99151,1e-05,1.71087]
[1778823923223,45.67,80433.03,0.0,-0.99149,1e-05,1.71325]
[1778823923308,45.67,80433.03,0.0,-0.99149,1e-05,1.71325]
[1778823923868,45.67,80432.58,0.0,-0.9915,1e-05,1.7127]
[1778823928408,45.67,80432.68,0.0,-0.99149,1e-05,1.71282]
[1778823928560,45.67,80432.68,0.0,-0.99149,1e-05,1.71282]
[1778823930917,45.67,80427.58,0.0,-0.99153,1e-05,1.70656]
[1778823931829,45.67,80427.58,0.0,-0.99153,1e-05,1.70656]
[1778823932057,45.67,80427.58,0.0,-0.99153,1e-05,1.70656]
[1778823934192,45.67,80425.41,0.0,-0.99155,1e-05,1.7026]
[1778823934307,45.67,80425.41,0.0,-0.99155,1e-05,1.7026]
[1778823934945,45.67,80423.32,0.0,-0.99157,1e-05,1.70004]
[1778823939982,45.67,80418.49,0.0,-0.9916,1e-05,1.69414]
[1778823945018,45.67,80416.64,0.0,-0.99161,1e-05,1.69189]
[1778823950053,45.67,80419.63,0.0,-0.99159,1e-05,1.69553]
[1778823955088,45.67,80420.56,0.0,-0.99158,1e-05,1.69667]
[1778823959116,45.67,80424.33,0.0,-0.99156,1e-05,1.70128]
[1778823962137,45.67,80420.83,0.0,-0.99158,1e-05,1.697]
[1778823964151,45.67,80413.19,0.0,-0.99163,1e-05,1.68769]
[1778823965158,45.67,80418.47,0.0,-0.9916,1e-05,1.69412]
[1778823967172,45.67,80424.78,0.0,-0.99156,1e-05,1.70183]
[1778823968179,45.67,80431.13,0.0,-0.99151,1e-05,1.70961]
[1778823969186,45.67,80435.43,0.0,-0.99148,1e-05,1.7149]
[1778823971200,45.67,80437.17,0.0,-0.99147,1e-05,1.71704]
[1778823973214,45.67,80430.64,0.0,-0.99152,1e-05,1.70901]
[1778823974358,45.67,80426.77,0.0,-0.99154,1e-05,1.70426]
[1778823977060,45.67,80425.1,0.0,-0.99155,1e-05,1.70222]
[1778823980732,45.67,80419.38,0.0,-0.99159,1e-05,1.69523]
[1778823980808,45.67,80419.38,0.0,-0.99159,1e-05,1.69523]
[1778823980910,45.67,80420.07,0.0,-0.99159,1e-05,1.69607]
[1778823986308,45.67,80414.1,0.0,-0.99163,1e-05,1.6888]
[1778823987315,45.67,80409.22,0.0,-0.99166,1e-05,1.68287]
[1778823989217,45.67,80409.22,0.0,-0.99166,1e-05,1.68287]
[1778823989308,45.67,80407.84,0.0,-0.99167,1e-05,1.6812]
[1778823994364,45.67,80409.44,0.0,-0.99167,1e-05,1.68185]
[1778823996378,45.67,80415.37,0.0,-0.99163,1e-05,1.68905]
[1778824000020,45.67,80415.62,0.0,-0.99162,1e-05,1.68935]
[1778824000060,45.67,80415.62,0.0,-0.99162,1e-05,1.68935]
[1778824000188,45.67,80415.62,0.0,-0.99162,1e-05,1.68935]
[1778824000310,45.67,80416.33,0.0,-0.99162,1e-05,1.69022]
[1778824000407,45.67,80416.21,0.0,-0.99162,1e-05,1.69007]
[1778824002421,45.67,80412.41,0.0,-0.99165,1e-05,1.68545]
[1778824003428,45.67,80408.97,0.0,-0.99167,1e-05,1.68128]
[1778824004822,45.67,80408.97,0.0,-0.99167,1e-05,1.68128]
[1778824005059,45.67,80408.97,0.0,-0.99167,1e-05,1.68128]
[1778824009472,45.67,80404.24,0.0,-0.9917,1e-05,1.67555]
[1778824011388,45.67,80403.26,0.0,-0.99171,1e-05,1.67437]
[1778824011563,45.67,80403.26,0.0,-0.99171,1e-05,1.67437]
[1778824012048,45.67,80403.26,0.0,-0.99171,1e-05,1.67437]
[1778824012058,45.67,80403.26,0.0,-0.99171,1e-05,1.67437]
[1778824012087,45.67,80405.1,0.0,-0.99169,1e-05,1.67659]
[1778824017526,45.67,80399.95,0.0,-0.99173,1e-05,1.67038]
[1778824020292,45.67,80401.08,0.0,-0.99172,1e-05,1.67174]
[1778824020310,45.67,80401.08,0.0,-0.99172,1e-05,1.67174]
[1778824024575,45.67,80387.11,0.0,-0.99181,1e-05,1.65496]
[1778824025582,45.67,80383.47,0.0,-0.99184,1e-05,1.65061]
[1778824027596,45.67,80393.27,0.0,-0.99177,1e-05,1.66234]
[1778824029610,45.67,80398.12,0.0,-0.99174,1e-05,1.66817]
[1778824031624,45.67,80402.53,0.0,-0.99171,1e-05,1.67349]
[1778824033268,45.67,80402.53,0.0,-0.99171,1e-05,1.67349]
[1778824033309,45.67,80403.34,0.0,-0.99171,1e-05,1.67447]
[1778824034646,45.67,80407.09,0.0,-0.99168,1e-05,1.679]
[1778824036862,45.67,80409.65,0.0,-0.99166,1e-05,1.6821]
[1778824037058,45.67,80409.65,0.0,-0.99166,1e-05,1.6821]
[1778824037083,45.67,80409.54,0.0,-0.99166,1e-05,1.68197]
[1778824037666,45.67,80414.71,0.0,-0.99163,1e-05,1.68824]
[1778824039347,45.67,80416.37,0.0,-0.99162,1e-05,1.69026]
[1778824039560,45.67,80416.37,0.0,-0.99162,1e-05,1.69026]
[1778824044715,45.67,80409.69,0.0,-0.99166,1e-05,1.68215]
[1778824045723,45.67,80398.47,0.0,-0.99174,1e-05,1.66859]
[1778824046731,45.67,80389.76,0.0,-0.9918,1e-05,1.65813]
[1778824047738,45.67,80387.87,0.0,-0.99181,1e-05,1.65587]
[1778824049920,45.67,80389.57,0.0,-0.9918,1e-05,1.6579]
[1778824050058,45.67,80389.57,0.0,-0.9918,1e-05,1.6579]
[1778824050570,45.67,80389.4,0.0,-0.9918,1e-05,1.6577]
[1778824050807,45.67,80389.4,0.0,-0.9918,1e-05,1.6577]
[1778824050908,45.67,80386.51,0.0,-0.99182,1e-05,1.65424]
[1778824056802,45.67,80387.54,0.0,-0.99182,1e-05,1.6542]
[1778824058030,45.67,80387.54,0.0,-0.99182,1e-05,1.6542]
[1778824058059,45.67,80387.54,0.0,-0.99182,1e-05,1.6542]
[1778824060838,45.67,80377.55,0.0,-0.99188,1e-05,1.64228]
[1778824062368,45.67,80377.37,0.0,-0.99188,1e-05,1.64207]
[1778824062560,45.67,80377.37,0.0,-0.99188,1e-05,1.64207]
[1778824062615,45.67,80377.37,0.0,-0.99188,1e-05,1.64207]
[1778824062809,45.67,80377.37,0.0,-0.99188,1e-05,1.64207]
[1778824062852,45.67,80377.99,0.0,-0.99188,1e-05,1.64281]
[1778824064866,45.67,80382.83,0.0,-0.99185,1e-05,1.64857]
[1778824065873,45.67,80393.24,0.0,-0.99178,1e-05,1.66102]
[1778824066880,45.67,80401.73,0.0,-0.99172,1e-05,1.67124]
[1778824067887,45.67,80403.72,0.0,-0.99171,1e-05,1.67364]
[1778824068894,45.67,80409.99,0.0,-0.99167,1e-05,1.68122]
[1778824070909,45.67,80413.53,0.0,-0.99164,1e-05,1.68552]
[1778824071355,45.67,80413.53,0.0,-0.99164,1e-05,1.68552]
[1778824071561,45.67,80413.53,0.0,-0.99164,1e-05,1.68552]
[1778824071916,45.67,80407.41,0.0,-0.99168,1e-05,1.6781]
[1778824076475,45.67,80408.5,0.0,-0.99168,1e-05,1.67942]
[1778824076567,45.67,80408.5,0.0,-0.99168,1e-05,1.67942]
[1778824078313,45.67,80405.75,0.0,-0.9917,1e-05,1.67609]
[1778824077958,45.67,80410.38,0.0,-0.99166,1e-05,1.6817]
[1778824078557,45.67,80410.38,0.0,-0.99166,1e-05,1.6817]
[1778824078966,45.67,80410.8,0.0,-0.99166,1e-05,1.68221]
[1778824080980,45.67,80417.84,0.0,-0.99161,1e-05,1.69076]
[1778824081928,45.67,80417.84,0.0,-0.99161,1e-05,1.69076]
[1778824082061,45.67,80417.84,0.0,-0.99161,1e-05,1.69076]
[1778824085009,45.67,80423.25,0.0,-0.99158,1e-05,1.69736]
[1778824088029,45.67,80414.48,0.0,-0.99164,1e-05,1.68667]
[1778824089341,45.67,80414.48,0.0,-0.99164,1e-05,1.68667]
[1778824089561,45.67,80411.32,0.0,-0.99166,1e-05,1.68284]
[1778824089692,45.67,80411.32,0.0,-0.99166,1e-05,1.68284]
[1778824089810,45.67,80411.32,0.0,-0.99166,1e-05,1.68284]
[1778824090043,45.67,80412.24,0.0,-0.99165,1e-05,1.68395]
[1778824092825,45.67,80413.93,0.0,-0.99164,1e-05,1.686]
[1778824093063,45.67,80413.93,0.0,-0.99164,1e-05,1.686]
[1778824098099,45.67,80405.88,0.0,-0.9917,1e-05,1.67625]
[1778824099106,45.67,80389.35,0.0,-0.99181,1e-05,1.65636]
[1778824100113,45.67,80385.6,0.0,-0.99183,1e-05,1.65188]
[1778824102323,45.67,80386.06,0.0,-0.99183,1e-05,1.65243]
[1778824102560,45.67,80387.8,0.0,-0.99182,1e-05,1.65451]
[1778824102811,45.67,80387.8,0.0,-0.99182,1e-05,1.65451]
[1778824103060,45.67,80387.8,0.0,-0.99182,1e-05,1.65451]
[1778824103134,45.67,80388.0,0.0,-0.99181,1e-05,1.65475]
[1778824104146,45.67,80373.11,0.0,-0.99191,1e-05,1.63701]
[1778824105149,45.67,80358.49,0.0,-0.99201,1e-05,1.61975]
[1778824106156,45.67,80358.34,0.0,-0.99201,1e-05,1.61957]
[1778824111191,45.67,80362.56,0.0,-0.99199,1e-05,1.62328]
[1778824114212,45.67,80369.28,0.0,-0.99194,1e-05,1.63121]
[1778824118240,45.67,80377.69,0.0,-0.99189,1e-05,1.64118]
[1778824119247,45.67,80387.58,0.0,-0.99182,1e-05,1.65297]
[1778824120267,45.67,80399.32,0.0,-0.99175,1e-05,1.66705]
[1778824121263,45.67,80400.01,0.0,-0.99174,1e-05,1.66788]
[1778824126298,45.67,80400.61,0.0,-0.99174,1e-05,1.6686]
[1778824126530,45.67,80400.61,0.0,-0.99174,1e-05,1.6686]
[1778824126560,45.67,80400.61,0.0,-0.99174,1e-05,1.6686]
[1778824130280,45.67,80402.08,0.0,-0.99173,1e-05,1.67038]
[1778824130312,45.67,80402.08,0.0,-0.99173,1e-05,1.67038]
[1778824130393,45.67,80402.08,0.0,-0.99173,1e-05,1.67038]
[1778824130567,45.67,80401.84,0.0,-0.99173,1e-05,1.67009]
[1778824131334,45.67,80402.18,0.0,-0.99173,1e-05,1.6705]
[1778824132341,45.67,80398.19,0.0,-0.99175,1e-05,1.66569]
[1778824133495,45.67,80397.18,0.0,-0.99176,1e-05,1.66448]
[1778824133574,45.67,80397.18,0.0,-0.99176,1e-05,1.66448]
[1778824139390,45.67,80399.6,0.0,-0.99174,1e-05,1.66739]
[1778824142322,45.67,80400.89,0.0,-0.99173,1e-05,1.66894]
[1778824142574,45.67,80400.89,0.0,-0.99173,1e-05,1.66894]
[1778824144425,45.67,80407.76,0.0,-0.99169,1e-05,1.67723]
[1778824145432,45.67,80411.31,0.0,-0.99166,1e-05,1.68153]
[1778824146439,45.67,80408.81,0.0,-0.99168,1e-05,1.67851]
[1778824147555,45.67,80408.81,0.0,-0.99168,1e-05,1.67851]
[1778824147809,45.67,80408.81,0.0,-0.99168,1e-05,1.67851]
[1778824149852,45.67,80411.24,0.0,-0.99167,1e-05,1.68145]
[1778824149995,45.67,80411.24,0.0,-0.99167,1e-05,1.68145]
[1778824150059,45.67,80411.24,0.0,-0.99167,1e-05,1.68145]
[1778824150088,45.67,80415.54,0.0,-0.99164,1e-05,1.68667]
[1778824150467,45.67,80419.25,0.0,-0.99161,1e-05,1.69118]
[1778824152486,45.67,80415.85,0.0,-0.99163,1e-05,1.68704]
[1778824155507,45.67,80411.91,0.0,-0.99166,1e-05,1.68226]
[1778824157294,45.67,80411.91,0.0,-0.99166,1e-05,1.68226]
[1778824157309,45.67,80411.91,0.0,-0.99166,1e-05,1.68226]
[1778824157838,45.67,80409.45,0.0,-0.99168,1e-05,1.67928]
[1778824158061,45.67,80409.45,0.0,-0.99168,1e-05,1.67928]
[1778824158115,45.67,80409.95,0.0,-0.99167,1e-05,1.67989]
[1778824163177,45.67,80407.95,0.0,-0.99169,1e-05,1.67746]
[1778824163309,45.67,80407.95,0.0,-0.99169,1e-05,1.67746]
[1778824166584,45.67,80413.21,0.0,-0.99165,1e-05,1.68384]
[1778824168025,45.67,80413.21,0.0,-0.99165,1e-05,1.68384]
[1778824168067,45.67,80413.21,0.0,-0.99165,1e-05,1.68384]
[1778824168549,45.67,80413.71,0.0,-0.99165,1e-05,1.68444]
[1778824168560,45.67,80413.71,0.0,-0.99165,1e-05,1.68444]
[1778824168598,45.67,80413.29,0.0,-0.99165,1e-05,1.68393]
[1778824174044,45.67,80410.01,0.0,-0.99168,1e-05,1.67867]
[1778824174059,45.67,80410.01,0.0,-0.99168,1e-05,1.67867]
[1778824178668,45.67,80398.47,0.0,-0.99176,1e-05,1.66475]
[1778824179675,45.67,80392.03,0.0,-0.9918,1e-05,1.65702]
[1778824180614,45.67,80392.03,0.0,-0.9918,1e-05,1.65702]
[1778824180814,45.67,80392.03,0.0,-0.9918,1e-05,1.65702]
[1778824180844,45.67,80387.92,0.0,-0.99183,1e-05,1.6521]
[1778824181707,45.67,80382.7,0.0,-0.99186,1e-05,1.64587]
[1778824183716,45.67,80373.37,0.0,-0.99192,1e-05,1.63479]
[1778824185338,45.67,80373.37,0.0,-0.99192,1e-05,1.63479]
[1778824185559,45.67,80372.72,0.0,-0.99193,1e-05,1.63402]
[1778824185730,45.67,80377.37,0.0,-0.9919,1e-05,1.63953]
[1778824187326,45.67,80377.37,0.0,-0.9919,1e-05,1.63953]
[1778824187412,45.67,80377.13,0.0,-0.9919,1e-05,1.63925]
[1778824187571,45.67,80377.13,0.0,-0.9919,1e-05,1.63925]
[1778824190766,45.67,80383.59,0.0,-0.99186,1e-05,1.64693]
[1778824192780,45.67,80389.51,0.0,-0.99182,1e-05,1.654]
[1778824193734,45.67,80389.51,0.0,-0.99182,1e-05,1.654]
[1778824193810,45.67,80389.51,0.0,-0.99182,1e-05,1.654]
[1778824198138,45.67,80391.29,0.0,-0.9918,1e-05,1.65613]
[1778824198311,45.67,80391.29,0.0,-0.9918,1e-05,1.65613]
[1778824198390,45.67,80391.29,0.0,-0.9918,1e-05,1.65613]
[1778824198412,45.67,80391.83,0.0,-0.9918,1e-05,1.65678]
[1778824198560,45.67,80391.83,0.0,-0.9918,1e-05,1.65678]
[1778824201844,45.67,80398.19,0.0,-0.99176,1e-05,1.66441]
[1778824202850,45.67,80405.47,0.0,-0.99171,1e-05,1.67318]
[1778824203857,45.67,80407.72,0.0,-0.9917,1e-05,1.6759]
[1778824204702,45.67,80407.72,0.0,-0.9917,1e-05,1.6759]
[1778824204809,45.67,80407.72,0.0,-0.9917,1e-05,1.6759]
[1778824205871,45.67,80413.36,0.0,-0.99166,1e-05,1.68273]
[1778824207580,45.67,80414.15,0.0,-0.99165,1e-05,1.68369]
[1778824207808,45.67,80414.15,0.0,-0.99165,1e-05,1.68369]
[1778824208125,45.67,80414.15,0.0,-0.99165,1e-05,1.68369]
[1778824208309,45.67,80414.15,0.0,-0.99165,1e-05,1.68369]
[1778824208404,45.67,80415.21,0.0,-0.99164,1e-05,1.68497]
[1778824210908,45.67,80420.48,0.0,-0.99161,1e-05,1.69138]
[1778824213230,45.67,80421.85,0.0,-0.9916,1e-05,1.69305]
[1778824213308,45.67,80421.85,0.0,-0.9916,1e-05,1.69305]
[1778824217019,45.67,80425.97,0.0,-0.99157,1e-05,1.69808]
[1778824217058,45.67,80425.97,0.0,-0.99157,1e-05,1.69808]
[1778824217116,45.67,80427.28,0.0,-0.99156,1e-05,1.69968]
[1778824220287,45.67,80426.97,0.0,-0.99157,1e-05,1.6993]
[1778824220312,45.67,80426.97,0.0,-0.99157,1e-05,1.6993]
[1778824224001,45.67,80422.83,0.0,-0.99159,1e-05,1.69425]
[1778824225009,45.67,80419.04,0.0,-0.99162,1e-05,1.68963]
[1778824226026,45.67,80419.04,0.0,-0.99162,1e-05,1.68963]
[1778824226061,45.67,80419.04,0.0,-0.99162,1e-05,1.68963]
[1778824226123,45.67,80412.0,0.0,-0.99167,1e-05,1.68108]
[1778824227238,45.67,80412.0,0.0,-0.99167,1e-05,1.68108]
[1778824227309,45.67,80412.0,0.0,-0.99167,1e-05,1.68108]
[1778824227410,45.67,80408.63,0.0,-0.99169,1e-05,1.677]
[1778824229382,45.67,80407.19,0.0,-0.9917,1e-05,1.67526]
[1778824229569,45.67,80405.75,0.0,-0.99171,1e-05,1.67352]
[1778824234906,45.67,80404.7,0.0,-0.99172,1e-05,1.67097]
[1778824235058,45.67,80404.7,0.0,-0.99172,1e-05,1.67097]
[1778824236197,45.67,80405.24,0.0,-0.99172,1e-05,1.67162]
[1778824236308,45.67,80405.24,0.0,-0.99172,1e-05,1.67162]
[1778824236410,45.67,80407.42,0.0,-0.9917,1e-05,1.67425]
[1778824240265,45.67,80406.05,0.0,-0.99171,1e-05,1.67259]
[1778824240308,45.67,80406.05,0.0,-0.99171,1e-05,1.67259]
[1778824243311,45.67,80411.08,0.0,-0.99168,1e-05,1.67867]
[1778824243406,45.67,80415.4,0.0,-0.99165,1e-05,1.68391]
[1778824243562,45.67,80415.4,0.0,-0.99165,1e-05,1.68391]
[1778824244133,45.67,80415.4,0.0,-0.99165,1e-05,1.68391]
[1778824244308,45.67,80415.4,0.0,-0.99165,1e-05,1.68391]
[1778824244409,45.67,80421.1,0.0,-0.99161,1e-05,1.69084]
[1778824248897,45.67,80419.17,0.0,-0.99162,1e-05,1.68849]
[1778824249060,45.67,80419.17,0.0,-0.99162,1e-05,1.68849]
[1778824252201,45.67,80423.85,0.0,-0.99159,1e-05,1.69419]
[1778824253214,45.67,80423.85,0.0,-0.99159,1e-05,1.69419]
[1778824253309,45.67,80423.85,0.0,-0.99159,1e-05,1.69419]
[1778824253410,45.67,80424.4,0.0,-0.99159,1e-05,1.69486]
[1778824255222,45.67,80429.81,0.0,-0.99155,1e-05,1.70148]
[1778824256229,45.67,80437.3,0.0,-0.9915,1e-05,1.71066]
[1778824256611,45.67,80437.3,0.0,-0.9915,1e-05,1.71066]
[1778824256808,45.67,80437.3,0.0,-0.9915,1e-05,1.71066]
[1778824257236,45.67,80439.6,0.0,-0.99149,1e-05,1.71349]
[1778824258243,45.67,80444.72,0.0,-0.99145,1e-05,1.71981]
[1778824260190,45.67,80446.73,0.0,-0.99144,1e-05,1.72229]
[1778824260309,45.67,80446.73,0.0,-0.99144,1e-05,1.72229]
[1778824260351,45.67,80447.23,0.0,-0.99143,1e-05,1.72291]
[1778824262059,45.67,80447.25,0.0,-0.99143,1e-05,1.72293]
[1778824262308,45.67,80447.25,0.0,-0.99143,1e-05,1.72293]
[1778824268313,45.67,80446.97,0.0,-0.99143,1e-05,1.72259]
[1778824268663,45.67,80446.97,0.0,-0.99143,1e-05,1.72259]
[1778824268813,45.67,80446.97,0.0,-0.99143,1e-05,1.72259]
[1778824269321,45.67,80452.45,0.0,-0.9914,1e-05,1.72937]
[1778824271053,45.67,80454.86,0.0,-0.99138,1e-05,1.73236]
[1778824271311,45.67,80454.86,0.0,-0.99138,1e-05,1.73236]
[1778824271334,45.67,80454.84,0.0,-0.99138,1e-05,1.73234]
[1778824273348,45.67,80466.18,0.0,-0.9913,1e-05,1.74647]
[1778824274355,45.67,80475.99,0.0,-0.99123,1e-05,1.75877]
[1778824275362,45.67,80482.44,0.0,-0.99119,1e-05,1.7669]
[1778824276369,45.67,80496.67,0.0,-0.99109,1e-05,1.78493]
[1778824277376,45.67,80503.79,0.0,-0.99104,1e-05,1.79401]
[1778824279922,45.67,80504.55,0.0,-0.99103,1e-05,1.79498]
[1778824280070,45.67,80504.55,0.0,-0.99103,1e-05,1.79498]
[1778824283422,45.67,80509.12,0.0,-0.991,1e-05,1.80083]
[1778824284431,45.67,80516.27,0.0,-0.99095,1e-05,1.81002]
[1778824285217,45.67,80516.27,0.0,-0.99095,1e-05,1.81002]
[1778824285307,45.67,80516.27,0.0,-0.99095,1e-05,1.81002]
[1778824285437,45.67,80520.67,0.0,-0.99091,1e-05,1.81569]
[1778824287462,45.67,80534.22,0.0,-0.99082,1e-05,1.83324]
[1778824288467,45.67,80542.98,0.0,-0.99075,1e-05,1.84466]
[1778824289474,45.67,80542.66,0.0,-0.99075,1e-05,1.84424]
[1778824290481,45.67,80539.06,0.0,-0.99078,1e-05,1.83954]
[1778824291517,45.67,80528.76,0.0,-0.99086,1e-05,1.82478]
[1778824292520,45.67,80522.16,0.0,-0.99091,1e-05,1.81625]
[1778824293527,45.67,80515.22,0.0,-0.99096,1e-05,1.80731]
[1778824295063,45.67,80514.94,0.0,-0.99096,1e-05,1.80695]
[1778824298562,45.67,80520.45,0.0,-0.99092,1e-05,1.81404]
[1778824300308,45.67,80520.45,0.0,-0.99092,1e-05,1.81404]
[1778824300562,45.67,80520.45,0.0,-0.99092,1e-05,1.81404]
[1778824300409,45.67,80521.52,0.0,-0.99091,1e-05,1.81542]
[1778824304943,45.67,80519.34,0.0,-0.99093,1e-05,1.81261]
[1778824305059,45.67,80519.34,0.0,-0.99093,1e-05,1.81261]
[1778824305161,45.67,80514.32,0.0,-0.99097,1e-05,1.80615]
[1778824309442,45.67,80513.15,0.0,-0.99098,1e-05,1.80465]
[1778824309558,45.67,80513.15,0.0,-0.99098,1e-05,1.80465]
[1778824310247,45.67,80513.6,0.0,-0.99097,1e-05,1.80523]
[1778824310308,45.67,80513.6,0.0,-0.99097,1e-05,1.80523]
[1778824310348,45.67,80514.71,0.0,-0.99096,1e-05,1.80665]
[1778824314816,45.67,80514.58,0.0,-0.99096,1e-05,1.80648]
[1778824315060,45.67,80514.58,0.0,-0.99096,1e-05,1.80648]
[1778824317939,45.67,80510.83,0.0,-0.99099,1e-05,1.80167]
[1778824318058,45.67,80510.83,0.0,-0.99099,1e-05,1.80167]
[1778824318159,45.67,80506.47,0.0,-0.99102,1e-05,1.79609]
[1778824319167,45.67,80506.47,0.0,-0.99102,1e-05,1.79609]
[1778824319310,45.67,80506.47,0.0,-0.99102,1e-05,1.79609]
[1778824319401,45.67,80503.75,0.0,-0.99104,1e-05,1.79261]
[1778824322730,45.67,80498.34,0.0,-0.99108,1e-05,1.78571]
[1778824323737,45.67,80494.97,0.0,-0.99111,1e-05,1.78143]
[1778824324613,45.67,80494.97,0.0,-0.99111,1e-05,1.78143]
[1778824324809,45.67,80494.97,0.0,-0.99111,1e-05,1.78143]
[1778824324816,45.67,80496.08,0.0,-0.9911,1e-05,1.78284]
[1778824327766,45.67,80491.7,0.0,-0.99113,1e-05,1.77727]
[1778824328772,45.67,80484.53,0.0,-0.99118,1e-05,1.7682]
[1778824329779,45.67,80474.51,0.0,-0.99125,1e-05,1.75558]
[1778824330786,45.67,80466.07,0.0,-0.99131,1e-05,1.74501]
[1778824331793,45.67,80462.39,0.0,-0.99133,1e-05,1.74041]
[1778824334814,45.67,80458.33,0.0,-0.99136,1e-05,1.73536]
[1778824339849,45.67,80455.51,0.0,-0.99138,1e-05,1.73185]
[1778824341509,45.67,80455.51,0.0,-0.99138,1e-05,1.73185]
[1778824341570,45.67,80455.51,0.0,-0.99138,1e-05,1.73185]
[1778824341863,45.67,80443.15,0.0,-0.99147,1e-05,1.71656]
[1778824342870,45.67,80440.15,0.0,-0.99149,1e-05,1.71286]
[1778824345897,45.67,80436.84,0.0,-0.99151,1e-05,1.70879]
[1778824348459,45.67,80436.63,0.0,-0.99151,1e-05,1.70854]
[1778824348560,45.67,80436.63,0.0,-0.99151,1e-05,1.70854]
[1778824348526,45.67,80436.52,0.0,-0.99151,1e-05,1.7084]
[1778824353060,45.67,80433.54,0.0,-0.99154,1e-05,1.70344]
[1778824355966,45.67,80426.96,0.0,-0.99158,1e-05,1.69539]
[1778824356973,45.67,80421.66,0.0,-0.99162,1e-05,1.68893]
[1778824358987,45.67,80415.37,0.0,-0.99166,1e-05,1.68129]
[1778824363246,45.67,80414.9,0.0,-0.99167,1e-05,1.68072]
[1778824363308,45.67,80414.9,0.0,-0.99167,1e-05,1.68072]
[1778824363330,45.67,80414.53,0.0,-0.99167,1e-05,1.68027]
[1778824366809,45.67,80416.65,0.0,-0.99165,1e-05,1.68284]
[1778824367057,45.67,80416.65,0.0,-0.99165,1e-05,1.68284]
[1778824369057,45.67,80413.2,0.0,-0.99168,1e-05,1.67866]
[1778824371185,45.67,80412.91,0.0,-0.99168,1e-05,1.67831]
[1778824371308,45.67,80412.91,0.0,-0.99168,1e-05,1.67831]
[1778824371409,45.67,80411.19,0.0,-0.99169,1e-05,1.67623]
[1778824372568,45.67,80411.19,0.0,-0.99169,1e-05,1.67623]
[1778824372811,45.67,80411.11,0.0,-0.99169,1e-05,1.67613]
[1778824377204,45.67,80415.15,0.0,-0.99166,1e-05,1.68103]
[1778824377309,45.67,80415.15,0.0,-0.99166,1e-05,1.68103]
[1778824377410,45.67,80411.89,0.0,-0.99169,1e-05,1.67708]
[1778824378469,45.67,80411.89,0.0,-0.99169,1e-05,1.67708]
[1778824378566,45.67,80411.89,0.0,-0.99169,1e-05,1.67708]
[1778824382421,45.67,80414.27,0.0,-0.99167,1e-05,1.67996]
[1778824382558,45.67,80414.27,0.0,-0.99167,1e-05,1.67996]
[1778824382514,45.67,80417.3,0.0,-0.99165,1e-05,1.68363]
[1778824384292,45.67,80416.73,0.0,-0.99165,1e-05,1.68294]
[1778824384309,45.67,80416.73,0.0,-0.99165,1e-05,1.68294]
[1778824385173,45.67,80411.46,0.0,-0.99169,1e-05,1.67656]
[1778824390208,45.67,80410.88,0.0,-0.99169,1e-05,1.67586]
[1778824393310,45.67,80411.84,0.0,-0.99169,1e-05,1.67702]
[1778824393560,45.67,80411.84,0.0,-0.99169,1e-05,1.67702]
[1778824393577,45.67,80409.94,0.0,-0.9917,1e-05,1.67472]
[1778824394184,45.67,80409.94,0.0,-0.9917,1e-05,1.67472]
[1778824394309,45.67,80409.94,0.0,-0.9917,1e-05,1.67472]
[1778824397593,45.67,80412.16,0.0,-0.99168,1e-05,1.6774]
[1778824397257,45.67,80416.94,0.0,-0.99165,1e-05,1.6832]
[1778824397762,45.67,80416.94,0.0,-0.99165,1e-05,1.6832]
[1778824397809,45.67,80416.94,0.0,-0.99165,1e-05,1.6832]
[1778824398264,45.67,80417.41,0.0,-0.99165,1e-05,1.68377]
[1778824401285,45.67,80421.71,0.0,-0.99162,1e-05,1.68899]
[1778824402292,45.67,80426.94,0.0,-0.99158,1e-05,1.69537]
[1778824402999,45.67,80426.94,0.0,-0.99158,1e-05,1.69537]
[1778824403058,45.67,80426.94,0.0,-0.99158,1e-05,1.69537]
[1778824403299,45.67,80430.46,0.0,-0.99156,1e-05,1.69967]
[1778824404907,45.67,80430.17,0.0,-0.99156,1e-05,1.69931]
[1778824405061,45.67,80430.17,0.0,-0.99156,1e-05,1.69931]
[1778824407327,45.67,80435.59,0.0,-0.99153,1e-05,1.70595]
[1778824409341,45.67,80440.79,0.0,-0.99149,1e-05,1.71234]
[1778824410564,45.67,80440.79,0.0,-0.99149,1e-05,1.71234]
[1778824410612,45.67,80439.98,0.0,-0.9915,1e-05,1.71135]
[1778824410809,45.67,80439.98,0.0,-0.9915,1e-05,1.71135]
[1778824411355,45.67,80440.42,0.0,-0.9915,1e-05,1.71058]
[1778824413214,45.67,80443.07,0.0,-0.99148,1e-05,1.71384]
[1778824413311,45.67,80443.07,0.0,-0.99148,1e-05,1.71384]
[1778824414376,45.67,80449.07,0.0,-0.99144,1e-05,1.72124]
[1778824415383,45.67,80454.02,0.0,-0.99141,1e-05,1.72737]
[1778824418227,45.67,80452.62,0.0,-0.99141,1e-05,1.72564]
[1778824418308,45.67,80452.62,0.0,-0.99141,1e-05,1.72564]
[1778824418404,45.67,80453.68,0.0,-0.99141,1e-05,1.72695]
[1778824419144,45.67,80453.68,0.0,-0.99141,1e-05,1.72695]
[1778824419313,45.67,80453.68,0.0,-0.99141,1e-05,1.72695]
[1778824424446,45.67,80456.11,0.0,-0.99139,1e-05,1.72996]
[1778824425694,45.67,80456.11,0.0,-0.99139,1e-05,1.72996]
[1778824425811,45.67,80456.76,0.0,-0.99139,1e-05,1.73077]
[1778824427885,45.67,80457.27,0.0,-0.99138,1e-05,1.7314]
[1778824428064,45.67,80457.27,0.0,-0.99138,1e-05,1.7314]
[1778824428474,45.67,80457.2,0.0,-0.99138,1e-05,1.73132]
[1778824433512,45.67,80459.54,0.0,-0.99137,1e-05,1.73422]
[1778824435526,45.67,80454.56,0.0,-0.9914,1e-05,1.72804]
[1778824437029,45.67,80453.62,0.0,-0.99141,1e-05,1.72687]
[1778824437059,45.67,80453.62,0.0,-0.99141,1e-05,1.72687]
[1778824440561,45.67,80446.97,0.0,-0.99145,1e-05,1.71865]
[1778824442575,45.67,80447.19,0.0,-0.99145,1e-05,1.71892]
[1778824443157,45.67,80447.19,0.0,-0.99145,1e-05,1.71892]
[1778824443307,45.67,80447.19,0.0,-0.99145,1e-05,1.71892]
[1778824443582,45.67,80451.29,0.0,-0.99142,1e-05,1.72399]
[1778824444589,45.67,80455.58,0.0,-0.99139,1e-05,1.7293]
[1778824446042,45.67,80456.97,0.0,-0.99138,1e-05,1.73103]
[1778824446059,45.67,80456.97,0.0,-0.99138,1e-05,1.73103]
[1778824448026,45.67,80458.35,0.0,-0.99138,1e-05,1.73274]
[1778824448058,45.67,80458.35,0.0,-0.99138,1e-05,1.73274]
[1778824448617,45.67,80454.33,0.0,-0.9914,1e-05,1.72775]
[1778824449624,45.67,80450.27,0.0,-0.99143,1e-05,1.72273]
[1778824450631,45.67,80444.29,0.0,-0.99147,1e-05,1.71534]
[1778824451133,45.67,80444.29,0.0,-0.99147,1e-05,1.71534]
[1778824451310,45.67,80444.29,0.0,-0.99147,1e-05,1.71534]
[1778824451638,45.67,80441.25,0.0,-0.99149,1e-05,1.7116]
[1778824452843,45.67,80442.14,0.0,-0.99149,1e-05,1.7127]
[1778824453061,45.67,80442.14,0.0,-0.99149,1e-05,1.7127]
[1778824453652,45.67,80450.27,0.0,-0.99143,1e-05,1.72273]
[1778824454659,45.67,80454.16,0.0,-0.9914,1e-05,1.72754]
[1778824455575,45.67,80454.16,0.0,-0.9914,1e-05,1.72754]
[1778824455736,45.67,80453.8,0.0,-0.99141,1e-05,1.7271]
[1778824455808,45.67,80453.8,0.0,-0.99141,1e-05,1.7271]
[1778824456673,45.67,80453.82,0.0,-0.99141,1e-05,1.72712]
[1778824458687,45.67,80450.85,0.0,-0.99143,1e-05,1.72344]
[1778824460014,45.67,80448.41,0.0,-0.99144,1e-05,1.72043]
[1778824460058,45.67,80448.41,0.0,-0.99144,1e-05,1.72043]
[1778824460701,45.67,80449.53,0.0,-0.99144,1e-05,1.72181]
[1778824461261,45.67,80449.53,0.0,-0.99144,1e-05,1.72181]
[1778824461310,45.67,80449.53,0.0,-0.99144,1e-05,1.72181]
[1778824465763,45.67,80445.69,0.0,-0.99146,1e-05,1.71707]
[1778824465809,45.67,80445.69,0.0,-0.99146,1e-05,1.71707]
[1778824465864,45.67,80443.77,0.0,-0.99148,1e-05,1.7147]
[1778824467572,45.67,80443.77,0.0,-0.99148,1e-05,1.7147]
[1778824467588,45.67,80441.25,0.0,-0.99149,1e-05,1.7116]
[1778824467810,45.67,80441.25,0.0,-0.99149,1e-05,1.7116]
[1778824470773,45.67,80438.81,0.0,-0.99151,1e-05,1.7086]
[1778824472975,45.67,80437.57,0.0,-0.99152,1e-05,1.70577]
[1778824473059,45.67,80437.57,0.0,-0.99152,1e-05,1.70577]
[1778824473076,45.67,80436.39,0.0,-0.99153,1e-05,1.70433]
[1778824474935,45.67,80436.23,0.0,-0.99153,1e-05,1.70413]
[1778824475062,45.67,80436.23,0.0,-0.99153,1e-05,1.70413]
[1778824479262,45.67,80434.97,0.0,-0.99154,1e-05,1.70258]
[1778824479308,45.67,80434.97,0.0,-0.99154,1e-05,1.70258]
[1778824479399,45.67,80429.41,0.0,-0.99158,1e-05,1.69578]
[1778824481055,45.67,80427.6,0.0,-0.99159,1e-05,1.69358]
[1778824481308,45.67,80427.6,0.0,-0.99159,1e-05,1.69358]
[1778824483512,45.67,80428.44,0.0,-0.99159,1e-05,1.6946]
[1778824483560,45.67,80428.44,0.0,-0.99159,1e-05,1.6946]
[1778824483661,45.67,80433.5,0.0,-0.99155,1e-05,1.70078]
[1778824483866,45.67,80439.87,0.0,-0.99151,1e-05,1.7086]
[1778824485487,45.67,80439.87,0.0,-0.99151,1e-05,1.7086]
[1778824485563,45.67,80439.87,0.0,-0.99151,1e-05,1.7086]
[1778824485664,45.67,80441.46,0.0,-0.9915,1e-05,1.71055]
[1778824486887,45.67,80443.95,0.0,-0.99148,1e-05,1.71362]
[1778824489707,45.67,80445.45,0.0,-0.99147,1e-05,1.71546]
[1778824489746,45.67,80445.54,0.0,-0.99147,1e-05,1.71557]
[1778824489809,45.67,80445.54,0.0,-0.99147,1e-05,1.71557]
[1778824490248,45.67,80445.54,0.0,-0.99147,1e-05,1.71557]
[1778824490309,45.67,80445.54,0.0,-0.99147,1e-05,1.71557]
[1778824490403,45.67,80446.89,0.0,-0.99146,1e-05,1.71724]
[1778824493937,45.67,80448.98,0.0,-0.99145,1e-05,1.71982]
[1778824498973,45.67,80448.09,0.0,-0.99145,1e-05,1.71872]
[1778824500987,45.67,80445.66,0.0,-0.99147,1e-05,1.71572]
[1778824501994,45.67,80442.83,0.0,-0.99149,1e-05,1.71224]
[1778824504045,45.67,80440.25,0.0,-0.99151,1e-05,1.70906]
[1778824505364,45.67,80440.25,0.0,-0.99151,1e-05,1.70906]
[1778824505570,45.67,80440.25,0.0,-0.99151,1e-05,1.70906]
[1778824505598,45.67,80440.95,0.0,-0.9915,1e-05,1.70992]
[1778824507968,45.67,80442.48,0.0,-0.99149,1e-05,1.71181]
[1778824508059,45.67,80442.48,0.0,-0.99149,1e-05,1.71181]
[1778824508064,45.67,80445.18,0.0,-0.99147,1e-05,1.71513]
[1778824512993,45.67,80444.24,0.0,-0.99148,1e-05,1.71397]
[1778824513067,45.67,80444.24,0.0,-0.99148,1e-05,1.71397]
[1778824513101,45.67,80444.28,0.0,-0.99148,1e-05,1.71402]
[1778824514412,45.67,80444.28,0.0,-0.99148,1e-05,1.71402]
[1778824514564,45.67,80444.28,0.0,-0.99148,1e-05,1.71402]
[1778824518651,45.67,80445.99,0.0,-0.99147,1e-05,1.71613]
[1778824518814,45.67,80445.04,0.0,-0.99147,1e-05,1.71496]
[1778824519601,45.67,80445.04,0.0,-0.99147,1e-05,1.71496]
[1778824519764,45.67,80444.8,0.0,-0.99148,1e-05,1.71466]
[1778824519808,45.67,80444.8,0.0,-0.99148,1e-05,1.71466]
[1778824520150,45.67,80443.21,0.0,-0.99149,1e-05,1.7127]
[1778824521157,45.67,80440.18,0.0,-0.99151,1e-05,1.70898]
[1778824524354,45.67,80439.5,0.0,-0.99151,1e-05,1.70814]
[1778824524561,45.67,80439.5,0.0,-0.99151,1e-05,1.70814]
[1778824528206,45.67,80442.05,0.0,-0.99149,1e-05,1.71128]
[1778824531183,45.67,80442.33,0.0,-0.99149,1e-05,1.71162]
[1778824531309,45.67,80442.33,0.0,-0.99149,1e-05,1.71162]
[1778824537269,45.67,80440.23,0.0,-0.99151,1e-05,1.70773]
[1778824539447,45.67,80439.96,0.0,-0.99151,1e-05,1.7074]
[1778824539561,45.67,80439.96,0.0,-0.99151,1e-05,1.7074]
[1778824539787,45.67,80440.11,0.0,-0.99151,1e-05,1.70758]
[1778824544318,45.67,80442.03,0.0,-0.9915,1e-05,1.70994]
[1778824545221,45.67,80442.03,0.0,-0.9915,1e-05,1.70994]
[1778824545308,45.67,80442.03,0.0,-0.9915,1e-05,1.70994]
[1778824547794,45.67,80441.73,0.0,-0.9915,1e-05,1.70958]
[1778824547807,45.67,80441.73,0.0,-0.9915,1e-05,1.70958]
[1778824548346,45.67,80443.89,0.0,-0.99149,1e-05,1.71223]
[1778824551216,45.67,80444.88,0.0,-0.99148,1e-05,1.71345]
[1778824551308,45.67,80444.88,0.0,-0.99148,1e-05,1.71345]
[1778824556402,45.67,80442.22,0.0,-0.9915,1e-05,1.71018]
[1778824557055,45.67,80442.22,0.0,-0.9915,1e-05,1.71018]
[1778824557309,45.67,80442.22,0.0,-0.9915,1e-05,1.71018]
[1778824562350,45.67,80442.3,0.0,-0.9915,1e-05,1.71028]
[1778824562444,45.67,80436.07,0.0,-0.99154,1e-05,1.70263]
[1778824563451,45.67,80431.52,0.0,-0.99157,1e-05,1.69706]
[1778824564055,45.67,80431.52,0.0,-0.99157,1e-05,1.69706]
[1778824564313,45.67,80431.52,0.0,-0.99157,1e-05,1.69706]
[1778824565058,45.67,80431.66,0.0,-0.99157,1e-05,1.69723]
[1778824565468,45.67,80435.63,0.0,-0.99154,1e-05,1.70209]
[1778824570503,45.67,80433.02,0.0,-0.99156,1e-05,1.6989]
[1778824571150,45.67,80433.02,0.0,-0.99156,1e-05,1.6989]
[1778824571309,45.67,80433.02,0.0,-0.99156,1e-05,1.6989]
[1778824574531,45.67,80428.43,0.0,-0.99159,1e-05,1.69329]
[1778824577146,45.67,80425.17,0.0,-0.99162,1e-05,1.68932]
[1778824577309,45.67,80425.17,0.0,-0.99162,1e-05,1.68932]
[1778824580575,45.67,80420.64,0.0,-0.99165,1e-05,1.68381]
[1778824581826,45.67,80420.64,0.0,-0.99165,1e-05,1.68381]
[1778824582063,45.67,80420.42,0.0,-0.99165,1e-05,1.68354]
[1778824582589,45.67,80415.74,0.0,-0.99168,1e-05,1.67787]
[1778824586810,45.67,80414.16,0.0,-0.99169,1e-05,1.67596]
[1778824587058,45.67,80413.77,0.0,-0.99169,1e-05,1.67548]
[1778824587624,45.67,80411.86,0.0,-0.9917,1e-05,1.67318]
[1778824589278,45.67,80412.47,0.0,-0.9917,1e-05,1.67391]
[1778824589312,45.67,80412.47,0.0,-0.9917,1e-05,1.67391]
[1778824594673,45.67,80414.55,0.0,-0.99169,1e-05,1.67514]
[1778824595559,45.67,80414.55,0.0,-0.99169,1e-05,1.67514]
[1778824595809,45.67,80414.55,0.0,-0.99169,1e-05,1.67514]
[1778824596316,45.67,80414.44,0.0,-0.99169,1e-05,1.67501]
[1778824596560,45.67,80414.44,0.0,-0.99169,1e-05,1.67501]
[1778824596687,45.67,80414.31,0.0,-0.99169,1e-05,1.67485]
[1778824601722,45.67,80413.79,0.0,-0.9917,1e-05,1.67422]
[1778824604738,45.67,80412.11,0.0,-0.99171,1e-05,1.67219]
[1778824604809,45.67,80412.11,0.0,-0.99171,1e-05,1.67219]
[1778824609180,45.67,80412.77,0.0,-0.9917,1e-05,1.67299]
[1778824609312,45.67,80412.77,0.0,-0.9917,1e-05,1.67299]
[1778824609519,45.67,80412.77,0.0,-0.9917,1e-05,1.67299]
[1778824609560,45.67,80412.77,0.0,-0.9917,1e-05,1.67299]
[1778824609778,45.67,80411.48,0.0,-0.99171,1e-05,1.67143]
[1778824613099,45.67,80413.45,0.0,-0.9917,1e-05,1.67381]
[1778824613308,45.67,80413.45,0.0,-0.9917,1e-05,1.67381]
[1778824617394,45.67,80412.42,0.0,-0.99171,1e-05,1.67256]
[1778824617560,45.67,80412.42,0.0,-0.99171,1e-05,1.67256]
[1778824617835,45.67,80412.3,0.0,-0.99171,1e-05,1.67242]
[1778824619850,45.67,80401.44,0.0,-0.99178,1e-05,1.65935]
[1778824620857,45.67,80399.36,0.0,-0.99179,1e-05,1.65685]
[1778824621864,45.67,80395.58,0.0,-0.99182,1e-05,1.65233]
[1778824623878,45.67,80390.22,0.0,-0.99185,1e-05,1.64593]
[1778824625892,45.67,80386.51,0.0,-0.99188,1e-05,1.64151]
[1778824627467,45.67,80386.59,0.0,-0.99188,1e-05,1.64161]
[1778824627560,45.67,80386.59,0.0,-0.99188,1e-05,1.64161]
[1778824632944,45.67,80385.26,0.0,-0.99189,1e-05,1.64002]
[1778824634958,45.67,80381.09,0.0,-0.99191,1e-05,1.63507]
[1778824636972,45.67,80377.75,0.0,-0.99194,1e-05,1.63112]
[1778824638377,45.67,80377.75,0.0,-0.99194,1e-05,1.63112]
[1778824638559,45.67,80377.75,0.0,-0.99194,1e-05,1.63112]
[1778824643015,45.67,80371.99,0.0,-0.99197,1e-05,1.62432]
[1778824644022,45.67,80366.62,0.0,-0.99201,1e-05,1.61799]
[1778824645029,45.67,80362.17,0.0,-0.99204,1e-05,1.61277]
[1778824647043,45.67,80360.49,0.0,-0.99205,1e-05,1.6108]
[1778824648038,45.67,80360.49,0.0,-0.99205,1e-05,1.6108]
[1778824648059,45.67,80360.49,0.0,-0.99205,1e-05,1.6108]
[1778824651071,45.67,80356.22,0.0,-0.99208,1e-05,1.60456]
[1778824653135,45.67,80356.58,0.0,-0.99208,1e-05,1.60498]
[1778824653308,45.67,80356.58,0.0,-0.99208,1e-05,1.60498]
[1778824653390,45.67,80356.18,0.0,-0.99208,1e-05,1.60451]
[1778824659127,45.67,80355.27,0.0,-0.99209,1e-05,1.60345]
[1778824661193,45.67,80355.03,0.0,-0.99209,1e-05,1.60317]
[1778824661308,45.67,80355.03,0.0,-0.99209,1e-05,1.60317]
[1778824667185,45.67,80357.28,0.0,-0.99208,1e-05,1.60579]
[1778824669542,45.67,80355.71,0.0,-0.99209,1e-05,1.60396]
[1778824669561,45.67,80355.71,0.0,-0.99209,1e-05,1.60396]
[1778824669643,45.67,80352.31,0.0,-0.99211,1e-05,1.6]
[1778824671804,45.67,80353.33,0.0,-0.9921,1e-05,1.60118]
[1778824671905,45.67,80353.27,0.0,-0.9921,1e-05,1.60111]
[1778824672062,45.67,80353.27,0.0,-0.9921,1e-05,1.60111]
[1778824674556,45.67,80353.1,0.0,-0.9921,1e-05,1.60092]
[1778824674810,45.67,80353.1,0.0,-0.9921,1e-05,1.60092]
[1778824680278,45.67,80357.62,0.0,-0.99207,1e-05,1.60619]
[1778824682874,45.67,80357.21,0.0,-0.99208,1e-05,1.60571]
[1778824683058,45.67,80354.55,0.0,-0.99209,1e-05,1.60261]
[1778824684943,45.67,80354.65,0.0,-0.99209,1e-05,1.60272]
[1778824685061,45.67,80354.49,0.0,-0.99209,1e-05,1.60254]
[1778824685313,45.67,80354.12,0.0,-0.9921,1e-05,1.6021]
[1778824688149,45.67,80352.57,0.0,-0.99211,1e-05,1.6003]
[1778824688308,45.67,80352.57,0.0,-0.99211,1e-05,1.6003]
[1778824689344,45.67,80346.34,0.0,-0.99215,1e-05,1.59305]
[1778824690351,45.67,80336.49,0.0,-0.99221,1e-05,1.58165]
[1778824691358,45.67,80334.57,0.0,-0.99222,1e-05,1.57944]
[1778824692807,45.67,80334.57,0.0,-0.99222,1e-05,1.57944]
[1778824692909,45.67,80333.86,0.0,-0.99223,1e-05,1.57862]
[1778824693058,45.67,80333.86,0.0,-0.99223,1e-05,1.57862]
[1778824696976,45.67,80333.79,0.0,-0.99223,1e-05,1.57854]
[1778824697062,45.67,80333.53,0.0,-0.99223,1e-05,1.57824]
[1778824702435,45.67,80336.2,0.0,-0.99221,1e-05,1.58132]
[1778824704998,45.67,80334.83,0.0,-0.99222,1e-05,1.57974]
[1778824705057,45.67,80334.83,0.0,-0.99222,1e-05,1.57974]
[1778824707094,45.67,80333.38,0.0,-0.99223,1e-05,1.57807]
[1778824707309,45.67,80333.38,0.0,-0.99223,1e-05,1.57807]
[1778824707475,45.67,80333.27,0.0,-0.99223,1e-05,1.57794]
[1778824712510,45.67,80333.34,0.0,-0.99223,1e-05,1.57679]
[1778824715531,45.67,80330.01,0.0,-0.99226,1e-05,1.57296]
[1778824719567,45.67,80330.04,0.0,-0.99226,1e-05,1.57299]
[1778824719807,45.67,80330.04,0.0,-0.99226,1e-05,1.57299]
[1778824723807,45.67,80330.14,0.0,-0.99225,1e-05,1.57311]
[1778824723908,45.67,80330.66,0.0,-0.99225,1e-05,1.5737]
[1778824724061,45.67,80330.66,0.0,-0.99225,1e-05,1.5737]
[1778824725814,45.67,80330.27,0.0,-0.99225,1e-05,1.57326]
[1778824725915,45.67,80326.55,0.0,-0.99228,1e-05,1.56899]
[1778824726063,45.67,80326.55,0.0,-0.99228,1e-05,1.56899]
[1778824729631,45.67,80331.61,0.0,-0.99225,1e-05,1.5748]
[1778824730089,45.67,80331.61,0.0,-0.99225,1e-05,1.5748]
[1778824730309,45.67,80331.61,0.0,-0.99225,1e-05,1.5748]
[1778824730638,45.67,80336.07,0.0,-0.99222,1e-05,1.57993]
[1778824731704,45.67,80336.07,0.0,-0.99222,1e-05,1.57993]
[1778824731807,45.67,80336.07,0.0,-0.99222,1e-05,1.57993]
[1778824737687,45.67,80338.5,0.0,-0.9922,1e-05,1.58274]
[1778824740572,45.67,80335.76,0.0,-0.99222,1e-05,1.57957]
[1778824740808,45.67,80335.76,0.0,-0.99222,1e-05,1.57957]
[1778824740909,45.67,80331.71,0.0,-0.99224,1e-05,1.57491]
[1778824743729,45.67,80328.12,0.0,-0.99227,1e-05,1.57079]
[1778824744196,45.67,80328.12,0.0,-0.99227,1e-05,1.57079]
[1778824744308,45.67,80328.12,0.0,-0.99227,1e-05,1.57079]
[1778824744644,45.67,80328.12,0.0,-0.99227,1e-05,1.57079]
[1778824744808,45.67,80328.12,0.0,-0.99227,1e-05,1.57079]
[1778824744909,45.67,80326.71,0.0,-0.99228,1e-05,1.56917]
[1778824747758,45.67,80322.68,0.0,-0.9923,1e-05,1.56456]
[1778824750387,45.67,80322.12,0.0,-0.99231,1e-05,1.56391]
[1778824750561,45.67,80322.12,0.0,-0.99231,1e-05,1.56391]
[1778824750779,45.67,80322.06,0.0,-0.99231,1e-05,1.56385]
[1778824755814,45.67,80320.12,0.0,-0.99232,1e-05,1.56163]
[1778824760849,45.67,80319.65,0.0,-0.99232,1e-05,1.56109]
[1778824763870,45.67,80308.47,0.0,-0.99239,1e-05,1.54837]
[1778824764877,45.67,80306.75,0.0,-0.9924,1e-05,1.54642]
[1778824769913,45.67,80308.1,0.0,-0.99239,1e-05,1.54795]
[1778824771927,45.67,80316.63,0.0,-0.99235,1e-05,1.55642]
[1778824772938,45.67,80325.54,0.0,-0.99229,1e-05,1.5666]
[1778824773942,45.67,80331.5,0.0,-0.99225,1e-05,1.57344]
[1778824775956,45.67,80335.21,0.0,-0.99223,1e-05,1.5777]
[1778824777970,45.67,80343.44,0.0,-0.99218,1e-05,1.58721]
[1778824778977,45.67,80345.77,0.0,-0.99216,1e-05,1.58991]
[1778824781998,45.67,80349.72,0.0,-0.99214,1e-05,1.59449]
[1778824783005,45.67,80353.79,0.0,-0.99211,1e-05,1.59922]
[1778824786026,45.67,80349.75,0.0,-0.99214,1e-05,1.59452]
[1778824786188,45.67,80349.75,0.0,-0.99214,1e-05,1.59452]
[1778824787059,45.67,80349.75,0.0,-0.99214,1e-05,1.59452]
[1778824787033,45.67,80346.16,0.0,-0.99216,1e-05,1.59036]
[1778824788040,45.67,80350.78,0.0,-0.99213,1e-05,1.59572]
[1778824789047,45.67,80355.38,0.0,-0.9921,1e-05,1.60108]
[1778824790559,45.67,80357.47,0.0,-0.99209,1e-05,1.60351]
[1778824790814,45.67,80357.47,0.0,-0.99209,1e-05,1.60351]
[1778824791061,45.67,80357.25,0.0,-0.99209,1e-05,1.60326]
[1778824796096,45.67,80359.61,0.0,-0.99207,1e-05,1.60601]
[1778824797293,45.67,80359.61,0.0,-0.99207,1e-05,1.60601]
[1778824797309,45.67,80359.61,0.0,-0.99207,1e-05,1.60601]
[1778824798984,45.67,80350.02,0.0,-0.99213,1e-05,1.59484]
[1778824799117,45.67,80345.72,0.0,-0.99216,1e-05,1.58985]
[1778824800124,45.67,80345.74,0.0,-0.99216,1e-05,1.58987]
[1778824801373,45.67,80345.74,0.0,-0.99216,1e-05,1.58987]
[1778824801561,45.67,80345.74,0.0,-0.99216,1e-05,1.58987]
[1778824801662,45.67,80345.69,0.0,-0.99216,1e-05,1.58981]
[1778824803145,45.67,80351.59,0.0,-0.99212,1e-05,1.59666]
[1778824804152,45.67,80356.85,0.0,-0.99209,1e-05,1.60279]
[1778824805186,45.67,80350.19,0.0,-0.99213,1e-05,1.59504]
[1778824807201,45.67,80354.79,0.0,-0.9921,1e-05,1.60039]
[1778824809217,45.67,80348.83,0.0,-0.99214,1e-05,1.59346]
[1778824811231,45.67,80345.65,0.0,-0.99216,1e-05,1.58977]
[1778824814253,45.67,80331.23,0.0,-0.99225,1e-05,1.57313]
[1778824815261,45.67,80320.12,0.0,-0.99232,1e-05,1.5604]
[1778824816267,45.67,80323.63,0.0,-0.9923,1e-05,1.56441]
[1778824817388,45.67,80323.63,0.0,-0.9923,1e-05,1.56441]
[1778824817649,45.67,80323.63,0.0,-0.9923,1e-05,1.56441]
[1778824819288,45.67,80314.69,0.0,-0.99236,1e-05,1.55422]
[1778824820295,45.67,80309.59,0.0,-0.99239,1e-05,1.54842]
[1778824825331,45.67,80317.35,0.0,-0.99234,1e-05,1.55724]
[1778824826338,45.67,80328.63,0.0,-0.99227,1e-05,1.57014]
[1778824827345,45.67,80337.91,0.0,-0.99221,1e-05,1.58082]
[1778824828352,45.67,80330.82,0.0,-0.99226,1e-05,1.57266]
[1778824829359,45.67,80322.18,0.0,-0.99231,1e-05,1.56276]
[1778824830366,45.67,80318.05,0.0,-0.99234,1e-05,1.55804]
[1778824832728,45.67,80314.77,0.0,-0.99236,1e-05,1.55308]
[1778824832809,45.67,80314.77,0.0,-0.99236,1e-05,1.55308]
[1778824832910,45.67,80313.12,0.0,-0.99237,1e-05,1.55121]
[1778824836408,45.67,80318.81,0.0,-0.99234,1e-05,1.55768]
[1778824837415,45.67,80322.95,0.0,-0.99231,1e-05,1.56241]
[1778824841443,45.67,80327.52,0.0,-0.99228,1e-05,1.56764]
[1778824842450,45.67,80337.27,0.0,-0.99222,1e-05,1.57884]
[1778824843458,45.67,80338.85,0.0,-0.99221,1e-05,1.58066]
[1778824845472,45.67,80334.65,0.0,-0.99224,1e-05,1.57582]
[1778824849500,45.67,80331.47,0.0,-0.99226,1e-05,1.57217]
[1778824850507,45.67,80327.71,0.0,-0.99228,1e-05,1.56786]
[1778824855542,45.67,80330.27,0.0,-0.99227,1e-05,1.57079]
[1778824856549,45.67,80336.32,0.0,-0.99223,1e-05,1.57775]
[1778824858563,45.67,80337.69,0.0,-0.99222,1e-05,1.57933]
[1778824863598,45.67,80337.23,0.0,-0.99222,1e-05,1.5788]
[1778824865612,45.67,80345.81,0.0,-0.99217,1e-05,1.58871]
[1778824866619,45.67,80356.19,0.0,-0.9921,1e-05,1.60077]
[1778824867626,45.67,80357.36,0.0,-0.99209,1e-05,1.60214]
[1778824869640,45.67,80351.84,0.0,-0.99213,1e-05,1.59571]
[1778824870647,45.67,80344.02,0.0,-0.99218,1e-05,1.58664]
[1778824871654,45.67,80340.86,0.0,-0.9922,1e-05,1.58298]
[1778824876692,45.67,80332.28,0.0,-0.99225,1e-05,1.5731]
[1778824877698,45.67,80324.54,0.0,-0.9923,1e-05,1.56423]
[1778824878705,45.67,80322.87,0.0,-0.99231,1e-05,1.56232]
[1778824881726,45.67,80319.43,0.0,-0.99233,1e-05,1.55839]
[1778824886761,45.67,80317.01,0.0,-0.99235,1e-05,1.55563]
[1778824888775,45.67,80308.8,0.0,-0.9924,1e-05,1.54631]
[1778824889782,45.67,80306.82,0.0,-0.99241,1e-05,1.54407]
[1778824890789,45.67,80310.57,0.0,-0.99239,1e-05,1.54831]
[1778824891796,45.67,80316.66,0.0,-0.99236,1e-05,1.55401]
[1778824892803,45.67,80313.08,0.0,-0.99238,1e-05,1.54994]
[1778824896831,45.67,80316.39,0.0,-0.99236,1e-05,1.5537]
[1778824901866,45.67,80316.99,0.0,-0.99236,1e-05,1.55439]
[1778824906904,45.67,80326.16,0.0,-0.9923,1e-05,1.56485]
[1778824907911,45.67,80331.57,0.0,-0.99226,1e-05,1.57105]
[1778824909926,45.67,80326.69,0.0,-0.99229,1e-05,1.56546]
[1778824910932,45.67,80321.85,0.0,-0.99232,1e-05,1.55993]
[1778824911939,45.67,80318.38,0.0,-0.99235,1e-05,1.55597]
[1778824914960,45.67,80321.5,0.0,-0.99233,1e-05,1.55953]
[1778824916974,45.67,80325.33,0.0,-0.9923,1e-05,1.5639]
[1778824918988,45.67,80329.93,0.0,-0.99227,1e-05,1.56917]
[1778824919995,45.67,80337.01,0.0,-0.99223,1e-05,1.57731]
[1778824921011,45.67,80336.13,0.0,-0.99223,1e-05,1.57629]
[1778824922013,45.67,80328.01,0.0,-0.99229,1e-05,1.56697]
[1778824923019,45.67,80327.41,0.0,-0.99229,1e-05,1.56628]
[1778824924026,45.67,80332.7,0.0,-0.99226,1e-05,1.57235]
[1778824926041,45.67,80336.89,0.0,-0.99223,1e-05,1.57717]
[1778824927048,45.67,80341.5,0.0,-0.9922,1e-05,1.58248]
[1778824928055,45.67,80344.85,0.0,-0.99218,1e-05,1.58636]
[1778824932083,45.67,80339.41,0.0,-0.99221,1e-05,1.58007]
[1778824933090,45.67,80332.92,0.0,-0.99225,1e-05,1.5726]
[1778824935104,45.67,80338.79,0.0,-0.99222,1e-05,1.57936]
[1778824936111,45.67,80343.37,0.0,-0.99219,1e-05,1.58464]
[1778824941146,45.67,80346.32,0.0,-0.99217,1e-05,1.58806]
[1778824942314,45.67,80348.35,0.0,-0.99216,1e-05,1.59041]
[1778824942562,45.67,80348.35,0.0,-0.99216,1e-05,1.59041]
[1778824943160,45.67,80346.99,0.0,-0.99217,1e-05,1.58883]
[1778824944167,45.67,80351.7,0.0,-0.99214,1e-05,1.5943]
[1778824944573,45.67,80351.7,0.0,-0.99214,1e-05,1.5943]
[1778824945812,45.67,80354.71,0.0,-0.99212,1e-05,1.5978]
[1778824949202,45.67,80359.57,0.0,-0.99208,1e-05,1.60346]
[1778824950209,45.67,80366.4,0.0,-0.99204,1e-05,1.61145]
[1778824953434,45.67,80366.53,0.0,-0.99205,1e-05,1.61035]
[1778824953560,45.67,80366.53,0.0,-0.99205,1e-05,1.61035]
[1778824954237,45.67,80367.03,0.0,-0.99204,1e-05,1.61094]
[1778824955627,45.67,80368.45,0.0,-0.99203,1e-05,1.6126]
[1778824955811,45.67,80368.45,0.0,-0.99203,1e-05,1.6126]
[1778824957258,45.67,80378.46,0.0,-0.99197,1e-05,1.62438]
[1778824959273,45.67,80381.43,0.0,-0.99195,1e-05,1.62788]
[1778824961071,45.67,80380.19,0.0,-0.99196,1e-05,1.62642]
[1778824961286,45.67,80378.97,0.0,-0.99197,1e-05,1.62498]
[1778824961314,45.67,80378.97,0.0,-0.99197,1e-05,1.62498]
[1778824962300,45.67,80375.18,0.0,-0.99199,1e-05,1.62051]
[1778824963302,45.67,80369.28,0.0,-0.99203,1e-05,1.61357]
[1778824966201,45.67,80366.35,0.0,-0.99205,1e-05,1.61014]
[1778824967330,45.67,80370.44,0.0,-0.99202,1e-05,1.61494]
[1778824968337,45.67,80376.04,0.0,-0.99198,1e-05,1.62152]
[1778824970352,45.67,80377.92,0.0,-0.99197,1e-05,1.62374]
[1778824975558,45.67,80379.11,0.0,-0.99196,1e-05,1.62514]
[1778824975601,45.67,80383.36,0.0,-0.99194,1e-05,1.63017]
[1778824976390,45.67,80383.36,0.0,-0.99194,1e-05,1.63017]
[1778824978409,45.67,80379.46,0.0,-0.99196,1e-05,1.62556]
[1778824980358,45.67,80379.3,0.0,-0.99196,1e-05,1.62537]
[1778824987473,45.67,80379.12,0.0,-0.99196,1e-05,1.62515]
[1778824988783,45.67,80379.12,0.0,-0.99196,1e-05,1.62515]
[1778824988808,45.67,80379.12,0.0,-0.99196,1e-05,1.62515]
[1778824988884,45.67,80377.39,0.0,-0.99198,1e-05,1.62311]
[1778824993515,45.67,80386.91,0.0,-0.99191,1e-05,1.63437]
[1778824994522,45.67,80392.04,0.0,-0.99188,1e-05,1.64046]
[1778824997166,45.67,80394.56,0.0,-0.99186,1e-05,1.64346]
[1778825000571,45.67,80391.74,0.0,-0.99188,1e-05,1.64011]
[1778825000672,45.67,80383.14,0.0,-0.99194,1e-05,1.62991]
[1778825001573,45.67,80379.05,0.0,-0.99196,1e-05,1.62507]
[1778825003349,45.67,80378.88,0.0,-0.99197,1e-05,1.62487]
[1778825003563,45.67,80378.88,0.0,-0.99197,1e-05,1.62487]
[1778825003587,45.67,80378.55,0.0,-0.99197,1e-05,1.62448]
[1778825008622,45.67,80376.79,0.0,-0.99198,1e-05,1.62241]
[1778825009986,45.67,80376.79,0.0,-0.99198,1e-05,1.62241]
[1778825010062,45.67,80376.79,0.0,-0.99198,1e-05,1.62241]
[1778825011643,45.67,80385.38,0.0,-0.99193,1e-05,1.63129]
[1778825012620,45.67,80385.38,0.0,-0.99193,1e-05,1.63129]
[1778825012807,45.67,80385.38,0.0,-0.99193,1e-05,1.63129]
[1778825013166,45.67,80385.38,0.0,-0.99193,1e-05,1.63129]
[1778825013308,45.67,80385.38,0.0,-0.99193,1e-05,1.63129]
[1778825013267,45.67,80385.61,0.0,-0.99193,1e-05,1.63156]
[1778825018103,45.67,80387.09,0.0,-0.99192,1e-05,1.63332]
[1778825018307,45.67,80387.09,0.0,-0.99192,1e-05,1.63332]
[1778825018319,45.67,80387.6,0.0,-0.99191,1e-05,1.63392]
[1778825019295,45.67,80387.6,0.0,-0.99191,1e-05,1.63392]
[1778825019310,45.67,80387.6,0.0,-0.99191,1e-05,1.63392]
[1778825024016,45.67,80384.66,0.0,-0.99193,1e-05,1.63044]
[1778825024058,45.67,80384.66,0.0,-0.99193,1e-05,1.63044]
[1778825024081,45.67,80385.18,0.0,-0.99193,1e-05,1.63105]
[1778825024652,45.67,80385.18,0.0,-0.99193,1e-05,1.63105]
[1778825024808,45.67,80385.18,0.0,-0.99193,1e-05,1.63105]
[1778825026748,45.67,80379.9,0.0,-0.99197,1e-05,1.62481]
[1778825027545,45.67,80379.9,0.0,-0.99197,1e-05,1.62481]
[1778825027564,45.67,80379.9,0.0,-0.99197,1e-05,1.62481]
[1778825027755,45.67,80376.82,0.0,-0.99199,1e-05,1.62118]
[1778825030776,45.67,80381.57,0.0,-0.99195,1e-05,1.62678]
[1778825031783,45.67,80386.4,0.0,-0.99192,1e-05,1.6325]
[1778825032790,45.67,80390.93,0.0,-0.99189,1e-05,1.63787]
[1778825034096,45.67,80390.93,0.0,-0.99189,1e-05,1.63787]
[1778825034308,45.67,80390.93,0.0,-0.99189,1e-05,1.63787]
[1778825038832,45.67,80386.08,0.0,-0.99192,1e-05,1.63212]
[1778825040657,45.67,80384.24,0.0,-0.99194,1e-05,1.62994]
[1778825040808,45.67,80384.24,0.0,-0.99194,1e-05,1.62994]
[1778825040846,45.67,80383.89,0.0,-0.99194,1e-05,1.62953]
[1778825041532,45.67,80383.89,0.0,-0.99194,1e-05,1.62953]
[1778825041559,45.67,80383.89,0.0,-0.99194,1e-05,1.62953]
[1778825045992,45.67,80385.5,0.0,-0.99193,1e-05,1.63143]
[1778825046059,45.67,80385.5,0.0,-0.99193,1e-05,1.63143]
[1778825046093,45.67,80384.48,0.0,-0.99194,1e-05,1.63023]
[1778825046500,45.67,80384.48,0.0,-0.99194,1e-05,1.63023]
[1778825046559,45.67,80384.48,0.0,-0.99194,1e-05,1.63023]
[1778825050916,45.67,80388.37,0.0,-0.99191,1e-05,1.63483]
[1778825051806,45.67,80388.37,0.0,-0.99191,1e-05,1.63483]
[1778825052059,45.67,80388.37,0.0,-0.99191,1e-05,1.63483]
[1778825052160,45.67,80388.6,0.0,-0.99191,1e-05,1.63511]
[1778825052957,45.67,80388.6,0.0,-0.99191,1e-05,1.63511]
[1778825053059,45.67,80388.6,0.0,-0.99191,1e-05,1.63511]
[1778825058972,45.67,80391.28,0.0,-0.99189,1e-05,1.63829]
[1778825062894,45.67,80393.07,0.0,-0.99188,1e-05,1.64042]
[1778825063059,45.67,80393.07,0.0,-0.99188,1e-05,1.64042]
[1778825063083,45.67,80393.11,0.0,-0.99188,1e-05,1.64046]
[1778825063978,45.67,80393.11,0.0,-0.99188,1e-05,1.64046]
[1778825064058,45.67,80393.11,0.0,-0.99188,1e-05,1.64046]
[1778825068036,45.67,80399.19,0.0,-0.99184,1e-05,1.64771]
[1778825073071,45.67,80402.67,0.0,-0.99182,1e-05,1.65059]
[1778825074078,45.67,80412.63,0.0,-0.99176,1e-05,1.66253]
[1778825075085,45.67,80418.36,0.0,-0.99172,1e-05,1.66943]
[1778825076092,45.67,80422.32,0.0,-0.99169,1e-05,1.67422]
[1778825078242,45.67,80425.05,0.0,-0.99167,1e-05,1.67752]
[1778825078314,45.67,80425.05,0.0,-0.99167,1e-05,1.67752]
[1778825078415,45.67,80425.91,0.0,-0.99167,1e-05,1.67856]
[1778825081128,45.67,80415.44,0.0,-0.99174,1e-05,1.66591]
[1778825082135,45.67,80412.85,0.0,-0.99175,1e-05,1.6628]
[1778825084149,45.67,80416.24,0.0,-0.99173,1e-05,1.66688]
[1778825086663,45.67,80416.49,0.0,-0.99173,1e-05,1.66718]
[1778825086808,45.67,80416.49,0.0,-0.99173,1e-05,1.66718]
[1778825090191,45.67,80419.91,0.0,-0.99171,1e-05,1.6713]
[1778825091198,45.67,80416.74,0.0,-0.99173,1e-05,1.66748]
[1778825092939,45.67,80417.79,0.0,-0.99172,1e-05,1.66875]
[1778825093058,45.67,80417.79,0.0,-0.99172,1e-05,1.66875]
[1778825093215,45.67,80417.87,0.0,-0.99172,1e-05,1.66884]
[1778825094222,45.67,80414.88,0.0,-0.99174,1e-05,1.66524]
[1778825095034,45.67,80414.88,0.0,-0.99174,1e-05,1.66524]
[1778825095063,45.67,80414.88,0.0,-0.99174,1e-05,1.66524]
[1778825100264,45.67,80420.38,0.0,-0.9917,1e-05,1.67187]
[1778825100551,45.67,80420.38,0.0,-0.9917,1e-05,1.67187]
[1778825100558,45.67,80420.38,0.0,-0.9917,1e-05,1.67187]
[1778825101271,45.67,80418.96,0.0,-0.99171,1e-05,1.67016]
[1778825101877,45.67,80418.96,0.0,-0.99171,1e-05,1.67016]
[1778825102060,45.67,80418.96,0.0,-0.99171,1e-05,1.67016]
[1778825104292,45.67,80412.47,0.0,-0.99176,1e-05,1.66234]
[1778825105299,45.67,80407.68,0.0,-0.99179,1e-05,1.65659]
[1778825106306,45.67,80413.73,0.0,-0.99175,1e-05,1.66385]
[1778825107313,45.67,80417.04,0.0,-0.99173,1e-05,1.66784]
[1778825107891,45.67,80417.04,0.0,-0.99173,1e-05,1.66784]
[1778825108057,45.67,80417.04,0.0,-0.99173,1e-05,1.66784]
[1778825108320,45.67,80417.68,0.0,-0.99172,1e-05,1.66861]
[1778825108904,45.67,80417.68,0.0,-0.99172,1e-05,1.66861]
[1778825109059,45.67,80417.68,0.0,-0.99172,1e-05,1.66861]
[1778825110334,45.67,80412.85,0.0,-0.99175,1e-05,1.6628]
[1778825111341,45.67,80408.25,0.0,-0.99178,1e-05,1.65727]
[1778825112431,45.67,80408.25,0.0,-0.99178,1e-05,1.65727]
[1778825112459,45.67,80406.11,0.0,-0.9918,1e-05,1.65471]
[1778825112560,45.67,80406.11,0.0,-0.9918,1e-05,1.65471]
[1778825113355,45.67,80405.89,0.0,-0.9918,1e-05,1.65444]
[1778825113479,45.67,80405.89,0.0,-0.9918,1e-05,1.65444]
[1778825113562,45.67,80405.89,0.0,-0.9918,1e-05,1.65444]
[1778825114362,45.67,80409.66,0.0,-0.99178,1e-05,1.65896]
[1778825115369,45.67,80412.75,0.0,-0.99175,1e-05,1.66268]
[1778825118651,45.67,80413.04,0.0,-0.99175,1e-05,1.66302]
[1778825118807,45.67,80413.04,0.0,-0.99175,1e-05,1.66302]
[1778825122247,45.67,80413.14,0.0,-0.99175,1e-05,1.66314]
[1778825122308,45.67,80413.14,0.0,-0.99175,1e-05,1.66314]
[1778825122418,45.67,80414.14,0.0,-0.99175,1e-05,1.66435]
[1778825124435,45.67,80417.58,0.0,-0.99172,1e-05,1.66849]
[1778825125441,45.67,80421.23,0.0,-0.9917,1e-05,1.6729]
[1778825126446,45.67,80421.23,0.0,-0.9917,1e-05,1.6729]
[1778825126448,45.67,80425.32,0.0,-0.99167,1e-05,1.67785]
[1778825126571,45.67,80425.32,0.0,-0.99167,1e-05,1.67785]
[1778825129469,45.67,80430.97,0.0,-0.99163,1e-05,1.68471]
[1778825130476,45.67,80435.08,0.0,-0.9916,1e-05,1.68971]
[1778825131443,45.67,80435.08,0.0,-0.9916,1e-05,1.68971]
[1778825131483,45.67,80436.16,0.0,-0.9916,1e-05,1.68973]
[1778825131558,45.67,80436.16,0.0,-0.9916,1e-05,1.68973]
[1778825133497,45.67,80445.71,0.0,-0.99154,1e-05,1.7014]
[1778825135511,45.67,80446.7,0.0,-0.99153,1e-05,1.70261]
[1778825136518,45.67,80442.27,0.0,-0.99156,1e-05,1.69718]
[1778825137525,45.67,80437.49,0.0,-0.99159,1e-05,1.69135]
[1778825138534,45.67,80434.39,0.0,-0.99162,1e-05,1.68757]
[1778825140551,45.67,80436.11,0.0,-0.9916,1e-05,1.68966]
[1778825141771,45.67,80436.11,0.0,-0.9916,1e-05,1.68966]
[1778825141809,45.67,80436.11,0.0,-0.9916,1e-05,1.68966]
[1778825147600,45.67,80441.09,0.0,-0.99157,1e-05,1.69574]
[1778825149407,45.67,80441.09,0.0,-0.99157,1e-05,1.69574]
[1778825149559,45.67,80442.47,0.0,-0.99156,1e-05,1.69743]
[1778825150084,45.67,80442.47,0.0,-0.99156,1e-05,1.69743]
[1778825150308,45.67,80442.47,0.0,-0.99156,1e-05,1.69743]
[1778825150318,45.67,80443.22,0.0,-0.99156,1e-05,1.69835]
[1778825154566,45.67,80442.57,0.0,-0.99156,1e-05,1.69755]
[1778825154808,45.67,80442.57,0.0,-0.99156,1e-05,1.69755]
[1778825154909,45.67,80439.65,0.0,-0.99158,1e-05,1.69398]
[1778825155836,45.67,80439.65,0.0,-0.99158,1e-05,1.69398]
[1778825156057,45.67,80439.65,0.0,-0.99158,1e-05,1.69398]
[1778825156146,45.67,80438.7,0.0,-0.99159,1e-05,1.69282]
[1778825161699,45.67,80426.05,0.0,-0.99167,1e-05,1.67744]
[1778825162706,45.67,80419.66,0.0,-0.99171,1e-05,1.66971]
[1778825165175,45.67,80416.26,0.0,-0.99174,1e-05,1.66562]
[1778825167341,45.67,80414.01,0.0,-0.99175,1e-05,1.66291]
[1778825167560,45.67,80414.18,0.0,-0.99175,1e-05,1.66311]
[1778825168750,45.67,80421.66,0.0,-0.9917,1e-05,1.67213]
[1778825170762,45.67,80423.2,0.0,-0.99169,1e-05,1.67399]
[1778825175307,45.67,80421.72,0.0,-0.9917,1e-05,1.6722]
[1778825175404,45.67,80417.89,0.0,-0.99173,1e-05,1.66758]
[1778825175561,45.67,80417.89,0.0,-0.99173,1e-05,1.66758]
[1778825175797,45.67,80417.89,0.0,-0.99173,1e-05,1.66758]
[1778825175809,45.67,80417.89,0.0,-0.99173,1e-05,1.66758]
[1778825175898,45.67,80417.22,0.0,-0.99173,1e-05,1.66677]
[1778825182850,45.67,80402.83,0.0,-0.99183,1e-05,1.6495]
[1778825183857,45.67,80395.81,0.0,-0.99187,1e-05,1.64113]
[1778825184864,45.67,80394.63,0.0,-0.99188,1e-05,1.63973]
[1778825186904,45.67,80393.97,0.0,-0.99189,1e-05,1.63894]
[1778825187059,45.67,80393.97,0.0,-0.99189,1e-05,1.63894]
[1778825187160,45.67,80393.83,0.0,-0.99189,1e-05,1.63878]
[1778825187885,45.67,80401.48,0.0,-0.99184,1e-05,1.64789]
[1778825188892,45.67,80404.02,0.0,-0.99182,1e-05,1.65093]
[1778825190007,45.67,80404.02,0.0,-0.99182,1e-05,1.65093]
[1778825190058,45.67,80404.02,0.0,-0.99182,1e-05,1.65093]
[1778825191913,45.67,80410.18,0.0,-0.99178,1e-05,1.65702]
[1778825192921,45.67,80412.77,0.0,-0.99177,1e-05,1.66013]
[1778825196213,45.67,80412.92,0.0,-0.99177,1e-05,1.66031]
[1778825196308,45.67,80412.92,0.0,-0.99177,1e-05,1.66031]
[1778825196314,45.67,80413.29,0.0,-0.99176,1e-05,1.66076]
[1778825196749,45.67,80413.29,0.0,-0.99176,1e-05,1.66076]
[1778825196809,45.67,80413.29,0.0,-0.99176,1e-05,1.66076]
[1778825199969,45.67,80410.33,0.0,-0.99178,1e-05,1.6572]
[1778825201440,45.67,80410.33,0.0,-0.99178,1e-05,1.6572]
[1778825201463,45.67,80408.48,0.0,-0.9918,1e-05,1.65499]
[1778825201565,45.67,80408.48,0.0,-0.9918,1e-05,1.65499]
[1778825201595,45.67,80408.48,0.0,-0.9918,1e-05,1.65499]
[1778825201809,45.67,80408.48,0.0,-0.9918,1e-05,1.65499]
[1778825201983,45.67,80409.09,0.0,-0.99179,1e-05,1.65572]
[1778825202990,45.67,80411.48,0.0,-0.99178,1e-05,1.65858]
[1778825206330,45.67,80410.42,0.0,-0.99178,1e-05,1.65731]
[1778825206563,45.67,80410.42,0.0,-0.99178,1e-05,1.65731]
[1778825207195,45.67,80409.96,0.0,-0.99179,1e-05,1.65676]
[1778825207307,45.67,80409.96,0.0,-0.99179,1e-05,1.65676]
[1778825207408,45.67,80410.48,0.0,-0.99178,1e-05,1.65738]
[1778825210387,45.67,80410.94,0.0,-0.99178,1e-05,1.65794]
[1778825210572,45.67,80410.94,0.0,-0.99178,1e-05,1.65794]
[1778825216481,45.67,80408.67,0.0,-0.99179,1e-05,1.65521]
[1778825216564,45.67,80408.67,0.0,-0.99179,1e-05,1.65521]
[1778825216081,45.67,80404.84,0.0,-0.99182,1e-05,1.65063]
[1778825217197,45.67,80404.84,0.0,-0.99182,1e-05,1.65063]
[1778825217311,45.67,80404.84,0.0,-0.99182,1e-05,1.65063]
[1778825217411,45.67,80404.06,0.0,-0.99182,1e-05,1.6497]
[1778825222123,45.67,80399.65,0.0,-0.99185,1e-05,1.64443]
[1778825222931,45.67,80399.65,0.0,-0.99185,1e-05,1.64443]
[1778825223057,45.67,80399.65,0.0,-0.99185,1e-05,1.64443]
[1778825223130,45.67,80399.09,0.0,-0.99186,1e-05,1.64376]
[1778825224434,45.67,80399.09,0.0,-0.99186,1e-05,1.64376]
[1778825224560,45.67,80399.09,0.0,-0.99186,1e-05,1.64376]
[1778825227158,45.67,80394.86,0.0,-0.99189,1e-05,1.63873]
[1778825228170,45.67,80394.86,0.0,-0.99189,1e-05,1.63873]
[1778825228308,45.67,80394.86,0.0,-0.99189,1e-05,1.63873]
[1778825228369,45.67,80390.24,0.0,-0.99192,1e-05,1.63325]
[1778825229172,45.67,80386.88,0.0,-0.99194,1e-05,1.62927]
[1778825229662,45.67,80386.88,0.0,-0.99194,1e-05,1.62927]
[1778825229810,45.67,80386.88,0.0,-0.99194,1e-05,1.62927]
[1778825232193,45.67,80390.8,0.0,-0.99191,1e-05,1.63391]
[1778825233464,45.67,80390.8,0.0,-0.99191,1e-05,1.63391]
[1778825233558,45.67,80390.8,0.0,-0.99191,1e-05,1.63391]
[1778825233565,45.67,80395.35,0.0,-0.99188,1e-05,1.63931]
[1778825234286,45.67,80395.35,0.0,-0.99188,1e-05,1.63931]
[1778825234308,45.67,80395.35,0.0,-0.99188,1e-05,1.63931]
[1778825236221,45.67,80399.74,0.0,-0.99185,1e-05,1.64454]
[1778825239564,45.67,80401.09,0.0,-0.99184,1e-05,1.64615]
[1778825239812,45.67,80400.08,0.0,-0.99185,1e-05,1.64494]
[1778825244259,45.67,80399.87,0.0,-0.99185,1e-05,1.64469]
[1778825244308,45.67,80399.87,0.0,-0.99185,1e-05,1.64469]
[1778825244358,45.67,80401.06,0.0,-0.99184,1e-05,1.64611]
[1778825245285,45.67,80402.99,0.0,-0.99183,1e-05,1.64842]
[1778825247299,45.67,80405.13,0.0,-0.99182,1e-05,1.65098]
[1778825248204,45.67,80405.13,0.0,-0.99182,1e-05,1.65098]
[1778825248310,45.67,80405.13,0.0,-0.99182,1e-05,1.65098]
[1778825248651,45.67,80405.15,0.0,-0.99182,1e-05,1.651]
[1778825248810,45.67,80405.15,0.0,-0.99182,1e-05,1.651]
[1778825249313,45.67,80406.78,0.0,-0.99181,1e-05,1.65295]
[1778825250320,45.67,80409.53,0.0,-0.99179,1e-05,1.65624]
[1778825252075,45.67,80408.84,0.0,-0.9918,1e-05,1.65414]
[1778825252310,45.67,80408.84,0.0,-0.9918,1e-05,1.65414]
[1778825254348,45.67,80405.89,0.0,-0.99182,1e-05,1.65061]
[1778825256864,45.67,80407.06,0.0,-0.99181,1e-05,1.65201]
[1778825257060,45.67,80407.06,0.0,-0.99181,1e-05,1.65201]
[1778825257369,45.67,80409.06,0.0,-0.9918,1e-05,1.6544]
[1778825257976,45.67,80409.06,0.0,-0.9918,1e-05,1.6544]
[1778825258057,45.67,80409.06,0.0,-0.9918,1e-05,1.6544]
[1778825261442,45.67,80408.66,0.0,-0.9918,1e-05,1.65392]
[1778825261577,45.67,80408.66,0.0,-0.9918,1e-05,1.65392]
[1778825261493,45.67,80414.76,0.0,-0.99176,1e-05,1.66124]
[1778825262404,45.67,80423.08,0.0,-0.9917,1e-05,1.67127]
[1778825263391,45.67,80423.08,0.0,-0.9917,1e-05,1.67127]
[1778825263560,45.67,80423.08,0.0,-0.9917,1e-05,1.67127]
[1778825263411,45.67,80425.76,0.0,-0.99169,1e-05,1.67451]
[1778825265426,45.67,80420.11,0.0,-0.99172,1e-05,1.66768]
[1778825266433,45.67,80414.96,0.0,-0.99176,1e-05,1.66148]
[1778825267304,45.67,80414.96,0.0,-0.99176,1e-05,1.66148]
[1778825267568,45.67,80414.96,0.0,-0.99176,1e-05,1.66148]
[1778825269454,45.67,80419.21,0.0,-0.99173,1e-05,1.6666]
[1778825271115,45.67,80420.6,0.0,-0.99172,1e-05,1.66827]
[1778825271312,45.67,80420.6,0.0,-0.99172,1e-05,1.66827]
[1778825275073,45.67,80422.35,0.0,-0.99171,1e-05,1.67038]
[1778825275498,45.67,80424.65,0.0,-0.99169,1e-05,1.67316]
[1778825276295,45.67,80424.65,0.0,-0.99169,1e-05,1.67316]
[1778825276308,45.67,80424.65,0.0,-0.99169,1e-05,1.67316]
[1778825277309,45.67,80423.96,0.0,-0.9917,1e-05,1.67233]
[1778825277512,45.67,80423.6,0.0,-0.9917,1e-05,1.67189]
[1778825282547,45.67,80418.29,0.0,-0.99174,1e-05,1.66549]
[1778825283553,45.67,80418.29,0.0,-0.99174,1e-05,1.66549]
[1778825283560,45.67,80418.29,0.0,-0.99174,1e-05,1.66549]
[1778825285823,45.67,80415.32,0.0,-0.99176,1e-05,1.66191]
[1778825286061,45.67,80415.32,0.0,-0.99176,1e-05,1.66191]
[1778825286623,45.67,80415.32,0.0,-0.99176,1e-05,1.66191]
[1778825286809,45.67,80414.75,0.0,-0.99176,1e-05,1.66123]
[1778825287582,45.67,80413.62,0.0,-0.99177,1e-05,1.65987]
[1778825289597,45.67,80408.92,0.0,-0.9918,1e-05,1.65423]
[1778825290367,45.67,80408.92,0.0,-0.9918,1e-05,1.65423]
[1778825290558,45.67,80408.92,0.0,-0.9918,1e-05,1.65423]
[1778825293625,45.67,80405.2,0.0,-0.99182,1e-05,1.64978]
[1778825296691,45.67,80404.21,0.0,-0.99183,1e-05,1.6486]
[1778825296808,45.67,80404.21,0.0,-0.99183,1e-05,1.6486]
[1778825297776,45.67,80403.89,0.0,-0.99183,1e-05,1.64822]
[1778825297811,45.67,80403.89,0.0,-0.99183,1e-05,1.64822]
[1778825297877,45.67,80403.89,0.0,-0.99183,1e-05,1.64822]
[1778825299667,45.67,80408.39,0.0,-0.9918,1e-05,1.6536]
[1778825303127,45.67,80408.1,0.0,-0.9918,1e-05,1.65325]
[1778825303315,45.67,80408.1,0.0,-0.9918,1e-05,1.65325]
[1778825307725,45.67,80412.78,0.0,-0.99177,1e-05,1.65886]
[1778825312761,45.67,80420.01,0.0,-0.99173,1e-05,1.66627]
[1778825313749,45.67,80420.01,0.0,-0.99173,1e-05,1.66627]
[1778825313808,45.67,80420.01,0.0,-0.99173,1e-05,1.66627]
[1778825313889,45.67,80419.0,0.0,-0.99174,1e-05,1.66506]
[1778825318565,45.67,80421.58,0.0,-0.99172,1e-05,1.66817]
[1778825318614,45.67,80427.54,0.0,-0.99168,1e-05,1.67537]
[1778825318809,45.67,80427.54,0.0,-0.99168,1e-05,1.67537]
[1778825321209,45.67,80430.6,0.0,-0.99166,1e-05,1.67908]
[1778825321309,45.67,80430.6,0.0,-0.99166,1e-05,1.67908]
[1778825321310,45.67,80429.47,0.0,-0.99167,1e-05,1.67771]
[1778825321823,45.67,80432.85,0.0,-0.99164,1e-05,1.68181]
[1778825324624,45.67,80433.8,0.0,-0.99164,1e-05,1.68296]
[1778825324811,45.67,80433.79,0.0,-0.99164,1e-05,1.68295]
[1778825327867,45.67,80444.13,0.0,-0.99157,1e-05,1.69555]
[1778825328873,45.67,80448.71,0.0,-0.99154,1e-05,1.70116]
[1778825331967,45.67,80447.35,0.0,-0.99155,1e-05,1.69949]
[1778825332058,45.67,80447.35,0.0,-0.99155,1e-05,1.69949]
[1778825337421,45.67,80447.46,0.0,-0.99155,1e-05,1.69962]
[1778825337559,45.67,80447.46,0.0,-0.99155,1e-05,1.69962]
[1778825338162,45.67,80447.47,0.0,-0.99155,1e-05,1.69964]
[1778825338307,45.67,80447.47,0.0,-0.99155,1e-05,1.69964]
[1778825338370,45.67,80447.48,0.0,-0.99155,1e-05,1.69965]
[1778825340895,45.67,80446.73,0.0,-0.99155,1e-05,1.69873]
[1778825341059,45.67,80446.73,0.0,-0.99155,1e-05,1.69873]
[1778825341964,45.67,80442.2,0.0,-0.99158,1e-05,1.69319]
[1778825343978,45.67,80439.87,0.0,-0.9916,1e-05,1.69035]
[1778825345992,45.67,80432.96,0.0,-0.99164,1e-05,1.68194]
[1778825346999,45.67,80428.79,0.0,-0.99167,1e-05,1.67688]
[1778825348594,45.67,80428.79,0.0,-0.99167,1e-05,1.67688]
[1778825348640,45.67,80423.69,0.0,-0.99171,1e-05,1.67071]
[1778825348808,45.67,80423.69,0.0,-0.99171,1e-05,1.67071]
[1778825350020,45.67,80415.3,0.0,-0.99176,1e-05,1.66061]
[1778825351027,45.67,80409.54,0.0,-0.9918,1e-05,1.65369]
[1778825352034,45.67,80404.24,0.0,-0.99184,1e-05,1.64736]
[1778825353041,45.67,80400.39,0.0,-0.99186,1e-05,1.64277]
[1778825355281,45.67,80400.1,0.0,-0.99186,1e-05,1.64242]
[1778825355307,45.67,80400.1,0.0,-0.99186,1e-05,1.64242]
[1778825361476,45.67,80398.25,0.0,-0.99188,1e-05,1.64022]
[1778825361562,45.67,80398.25,0.0,-0.99188,1e-05,1.64022]
[1778825364833,45.67,80402.09,0.0,-0.99185,1e-05,1.64479]
[1778825365361,45.67,80406.45,0.0,-0.99182,1e-05,1.65]
[1778825367142,45.67,80409.85,0.0,-0.9918,1e-05,1.65407]
[1778825368438,45.67,80409.85,0.0,-0.9918,1e-05,1.65407]
[1778825369156,45.67,80416.68,0.0,-0.99175,1e-05,1.66226]
[1778825370146,45.67,80416.68,0.0,-0.99175,1e-05,1.66226]
[1778825370308,45.67,80416.68,0.0,-0.99175,1e-05,1.66226]
[1778825370409,45.67,80416.38,0.0,-0.99176,1e-05,1.6619]
[1778825375955,45.67,80416.34,0.0,-0.99176,1e-05,1.66057]
[1778825376058,45.67,80416.34,0.0,-0.99176,1e-05,1.66057]
[1778825376205,45.67,80416.09,0.0,-0.99176,1e-05,1.66027]
[1778825378564,45.67,80413.76,0.0,-0.99178,1e-05,1.65747]
[1778825384261,45.67,80416.55,0.0,-0.99176,1e-05,1.66082]
[1778825386275,45.67,80420.24,0.0,-0.99174,1e-05,1.66526]
[1778825387469,45.67,80420.24,0.0,-0.99174,1e-05,1.66526]
[1778825387536,45.67,80420.24,0.0,-0.99174,1e-05,1.66526]
[1778825387564,45.67,80420.24,0.0,-0.99174,1e-05,1.66526]
[1778825387629,45.67,80418.64,0.0,-0.99175,1e-05,1.66334]
[1778825391310,45.67,80423.96,0.0,-0.99171,1e-05,1.66975]
[1778825392853,45.67,80423.96,0.0,-0.99171,1e-05,1.66975]
[1778825393031,45.67,80423.96,0.0,-0.99171,1e-05,1.66975]
[1778825393059,45.67,80423.96,0.0,-0.99171,1e-05,1.66975]
[1778825393324,45.67,80423.91,0.0,-0.99171,1e-05,1.66969]
[1778825398359,45.67,80422.68,0.0,-0.99172,1e-05,1.66821]
[1778825400413,45.67,80423.13,0.0,-0.99172,1e-05,1.66875]
[1778825400560,45.67,80423.13,0.0,-0.99172,1e-05,1.66875]
[1778825400622,45.67,80423.13,0.0,-0.99172,1e-05,1.66875]
[1778825400723,45.67,80422.57,0.0,-0.99172,1e-05,1.66807]
[1778825400808,45.67,80422.57,0.0,-0.99172,1e-05,1.66807]
[1778825405519,45.67,80425.0,0.0,-0.9917,1e-05,1.67101]
[1778825405578,45.67,80425.0,0.0,-0.9917,1e-05,1.67101]
[1778825405620,45.67,80420.96,0.0,-0.99173,1e-05,1.66613]
[1778825407423,45.67,80416.73,0.0,-0.99176,1e-05,1.66104]
[1778825408941,45.67,80414.01,0.0,-0.99178,1e-05,1.65777]
[1778825409058,45.67,80414.01,0.0,-0.99178,1e-05,1.65777]
[1778825409437,45.67,80413.87,0.0,-0.99178,1e-05,1.6576]
[1778825415480,45.67,80412.33,0.0,-0.99179,1e-05,1.65576]
[1778825417495,45.67,80408.63,0.0,-0.99181,1e-05,1.65133]
[1778825417987,45.67,80408.63,0.0,-0.99181,1e-05,1.65133]
[1778825418060,45.67,80408.63,0.0,-0.99181,1e-05,1.65133]
[1778825418503,45.67,80408.63,0.0,-0.99181,1e-05,1.65133]
[1778825418564,45.67,80408.63,0.0,-0.99181,1e-05,1.65133]
[1778825418606,45.67,80408.25,0.0,-0.99182,1e-05,1.65087]
[1778825421523,45.67,80404.89,0.0,-0.99184,1e-05,1.64686]
[1778825423550,45.67,80405.01,0.0,-0.99184,1e-05,1.647]
[1778825423560,45.67,80405.01,0.0,-0.99184,1e-05,1.647]
[1778825429339,45.67,80403.81,0.0,-0.99184,1e-05,1.64557]
[1778825429396,45.67,80403.81,0.0,-0.99184,1e-05,1.64557]
[1778825429572,45.67,80403.81,0.0,-0.99184,1e-05,1.64557]
[1778825429579,45.67,80403.55,0.0,-0.99185,1e-05,1.64526]
[1778825434614,45.67,80403.5,0.0,-0.99185,1e-05,1.64392]
[1778825436628,45.67,80394.35,0.0,-0.99191,1e-05,1.63304]
[1778825437068,45.67,80394.35,0.0,-0.99191,1e-05,1.63304]
[1778825437305,45.67,80394.35,0.0,-0.99191,1e-05,1.63304]
[1778825437308,45.67,80394.35,0.0,-0.99191,1e-05,1.63304]
[1778825437564,45.67,80394.35,0.0,-0.99191,1e-05,1.63304]
[1778825437635,45.67,80392.6,0.0,-0.99192,1e-05,1.63097]
[1778825438642,45.67,80396.04,0.0,-0.9919,1e-05,1.63505]
[1778825440656,45.67,80398.85,0.0,-0.99188,1e-05,1.63839]
[1778825442384,45.67,80399.2,0.0,-0.99188,1e-05,1.6388]
[1778825442561,45.67,80399.2,0.0,-0.99188,1e-05,1.6388]
[1778825447705,45.67,80403.12,0.0,-0.99186,1e-05,1.64347]
[1778825450040,45.67,80403.39,0.0,-0.99185,1e-05,1.64379]
[1778825450058,45.67,80403.39,0.0,-0.99185,1e-05,1.64379]
[1778825450157,45.67,80403.39,0.0,-0.99185,1e-05,1.64379]
[1778825450310,45.67,80403.39,0.0,-0.99185,1e-05,1.64379]
[1778825450726,45.67,80407.71,0.0,-0.99183,1e-05,1.64895]
[1778825451734,45.67,80412.75,0.0,-0.99179,1e-05,1.65498]
[1778825453215,45.67,80414.7,0.0,-0.99178,1e-05,1.65732]
[1778825453314,45.67,80414.7,0.0,-0.99178,1e-05,1.65732]
[1778825453747,45.67,80418.77,0.0,-0.99175,1e-05,1.66221]
[1778825458782,45.67,80415.01,0.0,-0.99178,1e-05,1.65769]
[1778825459582,45.67,80415.01,0.0,-0.99178,1e-05,1.65769]
[1778825459592,45.67,80415.01,0.0,-0.99178,1e-05,1.65769]
[1778825459808,45.67,80415.01,0.0,-0.99178,1e-05,1.65769]
[1778825459789,45.67,80413.05,0.0,-0.99179,1e-05,1.65534]
[1778825461803,45.67,80419.95,0.0,-0.99174,1e-05,1.66363]
[1778825464117,45.67,80417.78,0.0,-0.99176,1e-05,1.66102]
[1778825464308,45.67,80417.78,0.0,-0.99176,1e-05,1.66102]
[1778825464344,45.67,80417.78,0.0,-0.99176,1e-05,1.66102]
[1778825464560,45.67,80417.78,0.0,-0.99176,1e-05,1.66102]
[1778825464824,45.67,80416.22,0.0,-0.99177,1e-05,1.65914]
[1778825466839,45.67,80422.74,0.0,-0.99173,1e-05,1.66699]
[1778825467846,45.67,80427.56,0.0,-0.99169,1e-05,1.67281]
[1778825468972,45.67,80427.56,0.0,-0.99169,1e-05,1.67281]
[1778825469013,45.67,80428.42,0.0,-0.99169,1e-05,1.67385]
[1778825470603,45.67,80424.89,0.0,-0.99171,1e-05,1.66958]
[1778825470978,45.67,80424.89,0.0,-0.99171,1e-05,1.66958]
[1778825472881,45.67,80428.9,0.0,-0.99168,1e-05,1.67443]
[1778825474365,45.67,80428.9,0.0,-0.99168,1e-05,1.67443]
[1778825474539,45.67,80428.9,0.0,-0.99168,1e-05,1.67443]
[1778825474574,45.67,80428.9,0.0,-0.99168,1e-05,1.67443]
[1778825474575,45.67,80430.84,0.0,-0.99167,1e-05,1.67678]
[1778825479930,45.67,80432.39,0.0,-0.99166,1e-05,1.67866]
[1778825481944,45.67,80436.45,0.0,-0.99163,1e-05,1.68359]
[1778825484965,45.67,80440.13,0.0,-0.99161,1e-05,1.68807]
[1778825487758,45.67,80441.08,0.0,-0.9916,1e-05,1.68922]
[1778825487809,45.67,80441.08,0.0,-0.9916,1e-05,1.68922]
[1778825489535,45.67,80442.59,0.0,-0.99159,1e-05,1.69106]
[1778825489560,45.67,80442.59,0.0,-0.99159,1e-05,1.69106]
[1778825489615,45.67,80447.62,0.0,-0.99156,1e-05,1.69721]
[1778825495036,45.67,80443.45,0.0,-0.99159,1e-05,1.69081]
[1778825496529,45.67,80443.45,0.0,-0.99159,1e-05,1.69081]
[1778825496561,45.67,80443.45,0.0,-0.99159,1e-05,1.69081]
[1778825502085,45.67,80438.16,0.0,-0.99163,1e-05,1.68437]
[1778825504298,45.67,80437.78,0.0,-0.99163,1e-05,1.68391]
[1778825504311,45.67,80437.78,0.0,-0.99163,1e-05,1.68391]
[1778825505476,45.67,80436.36,0.0,-0.99164,1e-05,1.68218]
[1778825505560,45.67,80436.36,0.0,-0.99164,1e-05,1.68218]
[1778825505661,45.67,80434.85,0.0,-0.99165,1e-05,1.68035]
[1778825506559,45.67,80434.85,0.0,-0.99165,1e-05,1.68035]
[1778825512156,45.67,80431.52,0.0,-0.99167,1e-05,1.67631]
[1778825515177,45.67,80426.71,0.0,-0.9917,1e-05,1.67049]
[1778825516497,45.67,80426.71,0.0,-0.9917,1e-05,1.67049]
[1778825516560,45.67,80426.71,0.0,-0.9917,1e-05,1.67049]
[1778825516765,45.67,80426.71,0.0,-0.9917,1e-05,1.67049]
[1778825516808,45.67,80426.71,0.0,-0.9917,1e-05,1.67049]
[1778825516867,45.67,80424.88,0.0,-0.99172,1e-05,1.66828]
[1778825522226,45.67,80426.77,0.0,-0.9917,1e-05,1.67056]
[1778825524311,45.67,80428.77,0.0,-0.99169,1e-05,1.67298]
[1778825524562,45.67,80428.77,0.0,-0.99169,1e-05,1.67298]
[1778825530888,45.67,80424.75,0.0,-0.99172,1e-05,1.66813]
[1778825531060,45.67,80422.55,0.0,-0.99173,1e-05,1.66547]
[1778825531146,45.67,80422.55,0.0,-0.99173,1e-05,1.66547]
[1778825531310,45.67,80422.55,0.0,-0.99173,1e-05,1.66547]
[1778825531351,45.67,80422.65,0.0,-0.99173,1e-05,1.66559]
[1778825533303,45.67,80427.37,0.0,-0.9917,1e-05,1.67129]
[1778825538340,45.67,80426.63,0.0,-0.99171,1e-05,1.6704]
[1778825539895,45.67,80426.63,0.0,-0.99171,1e-05,1.6704]
[1778825540059,45.67,80425.55,0.0,-0.99171,1e-05,1.66909]
[1778825545389,45.67,80426.32,0.0,-0.99171,1e-05,1.67002]
[1778825546991,45.67,80427.74,0.0,-0.9917,1e-05,1.67174]
[1778825547058,45.67,80427.74,0.0,-0.9917,1e-05,1.67174]
[1778825547323,45.67,80427.74,0.0,-0.9917,1e-05,1.67174]
[1778825547564,45.67,80427.74,0.0,-0.9917,1e-05,1.67174]
[1778825547571,45.67,80426.91,0.0,-0.9917,1e-05,1.67073]
[1778825551798,45.67,80426.79,0.0,-0.9917,1e-05,1.67059]
[1778825551808,45.67,80426.79,0.0,-0.9917,1e-05,1.67059]
[1778825558481,45.67,80424.66,0.0,-0.99172,1e-05,1.66673]
[1778825561482,45.67,80425.45,0.0,-0.99172,1e-05,1.66768]
[1778825561561,45.67,80425.45,0.0,-0.99172,1e-05,1.66768]
[1778825561790,45.67,80425.45,0.0,-0.99172,1e-05,1.66768]
[1778825561810,45.67,80425.45,0.0,-0.99172,1e-05,1.66768]
[1778825561823,45.67,80426.62,0.0,-0.99171,1e-05,1.66909]
[1778825567544,45.67,80424.15,0.0,-0.99173,1e-05,1.66611]
[1778825572413,45.67,80426.13,0.0,-0.99171,1e-05,1.6685]
[1778825572562,45.67,80426.13,0.0,-0.99171,1e-05,1.6685]
[1778825577614,45.67,80424.61,0.0,-0.99172,1e-05,1.66667]
[1778825578439,45.67,80424.61,0.0,-0.99172,1e-05,1.66667]
[1778825578561,45.67,80424.61,0.0,-0.99172,1e-05,1.66667]
[1778825578758,45.67,80424.61,0.0,-0.99172,1e-05,1.66667]
[1778825578809,45.67,80424.61,0.0,-0.99172,1e-05,1.66667]
[1778825578859,45.67,80424.78,0.0,-0.99172,1e-05,1.66687]
[1778825582650,45.67,80415.87,0.0,-0.99178,1e-05,1.65616]
[1778825583656,45.67,80418.51,0.0,-0.99177,1e-05,1.65933]
[1778825584947,45.67,80418.51,0.0,-0.99177,1e-05,1.65933]
[1778825585058,45.67,80418.44,0.0,-0.99177,1e-05,1.65924]
[1778825590705,45.67,80417.12,0.0,-0.99177,1e-05,1.65766]
[1778825594330,45.67,80418.27,0.0,-0.99177,1e-05,1.65904]
[1778825594564,45.67,80418.27,0.0,-0.99177,1e-05,1.65904]
[1778825595049,45.67,80418.17,0.0,-0.99177,1e-05,1.65892]
[1778825595058,45.67,80418.17,0.0,-0.99177,1e-05,1.65892]
[1778825595740,45.67,80418.97,0.0,-0.99176,1e-05,1.65988]
[1778825600775,45.67,80421.2,0.0,-0.99175,1e-05,1.66256]
[1778825602524,45.67,80422.82,0.0,-0.99174,1e-05,1.66451]
[1778825602561,45.67,80422.82,0.0,-0.99174,1e-05,1.66451]
[1778825607824,45.67,80422.94,0.0,-0.99174,1e-05,1.66466]
[1778825609966,45.67,80422.64,0.0,-0.99174,1e-05,1.66429]
[1778825610058,45.67,80420.79,0.0,-0.99175,1e-05,1.66207]
[1778825610359,45.67,80420.79,0.0,-0.99175,1e-05,1.66207]
[1778825610559,45.67,80420.79,0.0,-0.99175,1e-05,1.66207]
[1778825610845,45.67,80421.11,0.0,-0.99175,1e-05,1.66245]
[1778825615880,45.67,80420.3,0.0,-0.99176,1e-05,1.66019]
[1778825620242,45.67,80417.63,0.0,-0.99178,1e-05,1.65699]
[1778825620308,45.67,80417.63,0.0,-0.99178,1e-05,1.65699]
[1778825626957,45.67,80416.45,0.0,-0.99179,1e-05,1.65557]
[1778825631993,45.67,80415.34,0.0,-0.99179,1e-05,1.65424]
[1778825632988,45.67,80415.34,0.0,-0.99179,1e-05,1.65424]
[1778825633061,45.67,80415.34,0.0,-0.99179,1e-05,1.65424]
[1778825633463,45.67,80415.34,0.0,-0.99179,1e-05,1.65424]
[1778825633565,45.67,80415.34,0.0,-0.99179,1e-05,1.65424]
[1778825633590,45.67,80414.22,0.0,-0.9918,1e-05,1.6529]
[1778825637063,45.67,80411.73,0.0,-0.99182,1e-05,1.64992]
[1778825637311,45.67,80411.73,0.0,-0.99182,1e-05,1.64992]
[1778825643071,45.67,80413.19,0.0,-0.99181,1e-05,1.65166]
[1778825644804,45.67,80413.19,0.0,-0.99181,1e-05,1.65166]
[1778825645058,45.67,80412.89,0.0,-0.99181,1e-05,1.65131]
[1778825645224,45.67,80412.89,0.0,-0.99181,1e-05,1.65131]
[1778825645311,45.67,80412.89,0.0,-0.99181,1e-05,1.65131]
[1778825645411,45.67,80412.61,0.0,-0.99181,1e-05,1.65097]
[1778825651127,45.67,80409.58,0.0,-0.99183,1e-05,1.64735]
[1778825657169,45.67,80411.24,0.0,-0.99182,1e-05,1.64933]
[1778825658551,45.67,80411.24,0.0,-0.99182,1e-05,1.64933]
[1778825658559,45.67,80411.24,0.0,-0.99182,1e-05,1.64933]
[1778825658594,45.67,80406.42,0.0,-0.99185,1e-05,1.64358]
[1778825664758,45.67,80404.34,0.0,-0.99187,1e-05,1.6411]
[1778825664808,45.67,80404.34,0.0,-0.99187,1e-05,1.6411]
[1778825665241,45.67,80404.39,0.0,-0.99187,1e-05,1.64116]
[1778825665309,45.67,80404.39,0.0,-0.99187,1e-05,1.64116]
[1778825665342,45.67,80403.99,0.0,-0.99187,1e-05,1.64068]
[1778825671267,45.67,80405.35,0.0,-0.99187,1e-05,1.64103]
[1778825676303,45.67,80402.69,0.0,-0.99188,1e-05,1.63786]
[1778825677112,45.67,80402.69,0.0,-0.99188,1e-05,1.63786]
[1778825677309,45.67,80402.69,0.0,-0.99188,1e-05,1.63786]
[1778825680710,45.67,80402.25,0.0,-0.99189,1e-05,1.63734]
[1778825680808,45.67,80402.25,0.0,-0.99189,1e-05,1.63734]
[1778825680836,45.67,80401.96,0.0,-0.99189,1e-05,1.63699]
[1778825681166,45.67,80401.96,0.0,-0.99189,1e-05,1.63699]
[1778825681309,45.67,80401.96,0.0,-0.99189,1e-05,1.63699]
[1778825683930,45.67,80404.53,0.0,-0.99187,1e-05,1.64005]
[1778825684031,45.67,80403.77,0.0,-0.99188,1e-05,1.63915]
[1778825684058,45.67,80403.77,0.0,-0.99188,1e-05,1.63915]
[1778825685769,45.67,80402.23,0.0,-0.99189,1e-05,1.63731]
[1778825685807,45.67,80402.23,0.0,-0.99189,1e-05,1.63731]
[1778825691309,45.67,80403.64,0.0,-0.99188,1e-05,1.63899]
[1778825691559,45.67,80403.64,0.0,-0.99188,1e-05,1.63899]
[1778825692063,45.67,80403.33,0.0,-0.99188,1e-05,1.63862]
[1778825692316,45.67,80403.33,0.0,-0.99188,1e-05,1.63862]
[1778825692416,45.67,80403.3,0.0,-0.99188,1e-05,1.63859]
[1778825697451,45.67,80403.75,0.0,-0.99188,1e-05,1.63912]
[1778825700672,45.67,80404.78,0.0,-0.99187,1e-05,1.64035]
[1778825700807,45.67,80404.78,0.0,-0.99187,1e-05,1.64035]
[1778825708528,45.67,80402.66,0.0,-0.99188,1e-05,1.63783]
[1778825712458,45.67,80402.58,0.0,-0.99188,1e-05,1.63773]
[1778825712560,45.67,80402.58,0.0,-0.99188,1e-05,1.63773]
[1778825712630,45.67,80402.58,0.0,-0.99188,1e-05,1.63773]
[1778825714571,45.67,80395.97,0.0,-0.99193,1e-05,1.62989]
[1778825715577,45.67,80376.83,0.0,-0.99205,1e-05,1.60735]
[1778825716584,45.67,80378.81,0.0,-0.99204,1e-05,1.60967]
[1778825717592,45.67,80382.39,0.0,-0.99202,1e-05,1.61387]
[1778825719641,45.67,80381.7,0.0,-0.99202,1e-05,1.61306]
[1778825719808,45.67,80381.7,0.0,-0.99202,1e-05,1.61306]
[1778825725262,45.67,80384.1,0.0,-0.992,1e-05,1.61588]
[1778825725308,45.67,80384.1,0.0,-0.992,1e-05,1.61588]
[1778825725678,45.67,80384.1,0.0,-0.992,1e-05,1.61588]
[1778825725809,45.67,80384.1,0.0,-0.992,1e-05,1.61588]
[1778825725898,45.67,80384.51,0.0,-0.992,1e-05,1.61636]
[1778825729675,45.67,80389.11,0.0,-0.99197,1e-05,1.62178]
[1778825730118,45.67,80389.11,0.0,-0.99197,1e-05,1.62178]
[1778825730308,45.67,80389.11,0.0,-0.99197,1e-05,1.62178]
[1778825730682,45.67,80393.92,0.0,-0.99194,1e-05,1.62746]
[1778825731689,45.67,80400.13,0.0,-0.99191,1e-05,1.63355]
[1778825732996,45.67,80400.13,0.0,-0.99191,1e-05,1.63355]
[1778825733058,45.67,80400.13,0.0,-0.99191,1e-05,1.63355]
[1778825733177,45.67,80401.24,0.0,-0.9919,1e-05,1.63487]
[1778825733308,45.67,80401.24,0.0,-0.9919,1e-05,1.63487]
[1778825733703,45.67,80402.18,0.0,-0.99189,1e-05,1.63598]
[1778825734710,45.67,80396.25,0.0,-0.99193,1e-05,1.62895]
[1778825735717,45.67,80392.96,0.0,-0.99195,1e-05,1.62506]
[1778825737010,45.67,80392.96,0.0,-0.99195,1e-05,1.62506]
[1778825737060,45.67,80392.96,0.0,-0.99195,1e-05,1.62506]
[1778825737731,45.67,80391.45,0.0,-0.99196,1e-05,1.62328]
[1778825742766,45.67,80394.53,0.0,-0.99194,1e-05,1.62692]
[1778825747801,45.67,80394.17,0.0,-0.99195,1e-05,1.62649]
[1778825752809,45.67,80394.98,0.0,-0.99194,1e-05,1.62745]
[1778825757871,45.67,80397.35,0.0,-0.99192,1e-05,1.63025]
[1778825762516,45.67,80397.68,0.0,-0.99192,1e-05,1.63064]
[1778825762561,45.67,80397.68,0.0,-0.99192,1e-05,1.63064]
[1778825762907,45.67,80397.47,0.0,-0.99192,1e-05,1.6304]
[1778825763716,45.67,80397.47,0.0,-0.99192,1e-05,1.6304]
[1778825763808,45.67,80397.47,0.0,-0.99192,1e-05,1.6304]
[1778825766941,45.67,80401.96,0.0,-0.99189,1e-05,1.63572]
[1778825768025,45.67,80401.96,0.0,-0.99189,1e-05,1.63572]
[1778825768064,45.67,80401.96,0.0,-0.99189,1e-05,1.63572]
[1778825768126,45.67,80404.43,0.0,-0.99188,1e-05,1.63866]
[1778825769457,45.67,80403.78,0.0,-0.99188,1e-05,1.63788]
[1778825769567,45.67,80403.78,0.0,-0.99188,1e-05,1.63788]
[1778825773958,45.67,80407.07,0.0,-0.99186,1e-05,1.6418]
[1778825774063,45.67,80407.07,0.0,-0.99186,1e-05,1.6418]
[1778825773990,45.67,80409.04,0.0,-0.99185,1e-05,1.64415]
[1778825774979,45.67,80409.04,0.0,-0.99185,1e-05,1.64415]
[1778825775058,45.67,80409.04,0.0,-0.99185,1e-05,1.64415]
[1778825778019,45.67,80413.09,0.0,-0.99182,1e-05,1.64898]
[1778825780705,45.67,80414.88,0.0,-0.99181,1e-05,1.65113]
[1778825780819,45.67,80414.88,0.0,-0.99181,1e-05,1.65113]
[1778825781048,45.67,80419.57,0.0,-0.99178,1e-05,1.65675]
[1778825782053,45.67,80431.99,0.0,-0.99169,1e-05,1.67171]
[1778825783060,45.67,80442.47,0.0,-0.99162,1e-05,1.68442]
[1778825784067,45.67,80448.7,0.0,-0.99158,1e-05,1.69201]
[1778825786081,45.67,80444.7,0.0,-0.99161,1e-05,1.68713]
[1778825787822,45.67,80444.9,0.0,-0.99161,1e-05,1.68738]
[1778825788057,45.67,80444.9,0.0,-0.99161,1e-05,1.68738]
[1778825792131,45.67,80448.35,0.0,-0.99159,1e-05,1.69028]
[1778825797166,45.67,80450.78,0.0,-0.99157,1e-05,1.69325]
[1778825798873,45.67,80450.78,0.0,-0.99157,1e-05,1.69325]
[1778825799059,45.67,80450.78,0.0,-0.99157,1e-05,1.69325]
[1778825799152,45.67,80452.18,0.0,-0.99156,1e-05,1.69496]
[1778825799839,45.67,80452.18,0.0,-0.99156,1e-05,1.69496]
[1778825800058,45.67,80452.18,0.0,-0.99156,1e-05,1.69496]
[1778825805569,45.67,80451.67,0.0,-0.99157,1e-05,1.69434]
[1778825805808,45.67,80451.67,0.0,-0.99157,1e-05,1.69434]
[1778825805822,45.67,80452.43,0.0,-0.99156,1e-05,1.69527]
[1778825806343,45.67,80452.43,0.0,-0.99156,1e-05,1.69527]
[1778825806558,45.67,80452.43,0.0,-0.99156,1e-05,1.69527]
[1778825809251,45.67,80455.68,0.0,-0.99154,1e-05,1.69924]
[1778825812654,45.67,80456.12,0.0,-0.99154,1e-05,1.69978]
[1778825812807,45.67,80456.12,0.0,-0.99154,1e-05,1.69978]
[1778825812856,45.67,80455.34,0.0,-0.99154,1e-05,1.69883]
[1778825813247,45.67,80455.34,0.0,-0.99154,1e-05,1.69883]
[1778825813308,45.67,80455.34,0.0,-0.99154,1e-05,1.69883]
[1778825818399,45.67,80457.58,0.0,-0.99153,1e-05,1.70157]
[1778825818560,45.67,80457.58,0.0,-0.99153,1e-05,1.70157]
[1778825818968,45.67,80457.58,0.0,-0.99153,1e-05,1.70157]
[1778825819059,45.67,80457.58,0.0,-0.99153,1e-05,1.70157]
[1778825819066,45.67,80458.64,0.0,-0.99152,1e-05,1.70287]
[1778825824356,45.67,80462.65,0.0,-0.99149,1e-05,1.7078]
[1778825825364,45.67,80466.74,0.0,-0.99146,1e-05,1.71284]
[1778825826268,45.67,80466.74,0.0,-0.99146,1e-05,1.71284]
[1778825826310,45.67,80466.74,0.0,-0.99146,1e-05,1.71284]
[1778825831406,45.67,80469.1,0.0,-0.99145,1e-05,1.71575]
[1778825832413,45.67,80465.59,0.0,-0.99147,1e-05,1.71142]
[1778825833244,45.67,80465.59,0.0,-0.99147,1e-05,1.71142]
[1778825833308,45.67,80465.59,0.0,-0.99147,1e-05,1.71142]
[1778825834130,45.67,80465.59,0.0,-0.99147,1e-05,1.71142]
[1778825834160,45.67,80466.56,0.0,-0.99147,1e-05,1.71262]
[1778825834308,45.67,80466.56,0.0,-0.99147,1e-05,1.71262]
[1778825838331,45.67,80468.94,0.0,-0.99145,1e-05,1.71555]
[1778825838565,45.67,80468.94,0.0,-0.99145,1e-05,1.71555]
[1778825838666,45.67,80470.38,0.0,-0.99144,1e-05,1.71733]
[1778825839864,45.67,80470.38,0.0,-0.99144,1e-05,1.71733]
[1778825840062,45.67,80470.38,0.0,-0.99144,1e-05,1.71733]
[1778825842889,45.67,80470.18,0.0,-0.99144,1e-05,1.71709]
[1778825843063,45.67,80470.18,0.0,-0.99144,1e-05,1.71709]
[1778825843154,45.67,80466.71,0.0,-0.99146,1e-05,1.7128]
[1778825843716,45.67,80466.71,0.0,-0.99146,1e-05,1.7128]
[1778825843808,45.67,80466.71,0.0,-0.99146,1e-05,1.7128]
[1778825843910,45.67,80462.21,0.0,-0.9915,1e-05,1.70726]
[1778825845506,45.67,80457.71,0.0,-0.99153,1e-05,1.70173]
[1778825846513,45.67,80454.41,0.0,-0.99155,1e-05,1.69769]
[1778825847236,45.67,80454.41,0.0,-0.99155,1e-05,1.69769]
[1778825847309,45.67,80454.41,0.0,-0.99155,1e-05,1.69769]
[1778825849131,45.67,80453.88,0.0,-0.99155,1e-05,1.69704]
[1778825849308,45.67,80453.77,0.0,-0.99155,1e-05,1.6969]
[1778825849545,45.67,80454.43,0.0,-0.99155,1e-05,1.69771]
[1778825852414,45.67,80453.91,0.0,-0.99156,1e-05,1.69577]
[1778825852561,45.67,80453.91,0.0,-0.99156,1e-05,1.69577]
[1778825856944,45.67,80453.9,0.0,-0.99156,1e-05,1.69576]
[1778825857058,45.67,80453.9,0.0,-0.99156,1e-05,1.69576]
[1778825857159,45.67,80446.62,0.0,-0.99161,1e-05,1.68687]
[1778825857856,45.67,80446.62,0.0,-0.99161,1e-05,1.68687]
[1778825858066,45.67,80446.62,0.0,-0.99161,1e-05,1.68687]
[1778825858092,45.67,80445.7,0.0,-0.99161,1e-05,1.68575]
[1778825859615,45.67,80443.38,0.0,-0.99163,1e-05,1.68293]
[1778825865092,45.67,80441.33,0.0,-0.99164,1e-05,1.68044]
[1778825865193,45.67,80440.09,0.0,-0.99165,1e-05,1.67893]
[1778825865308,45.67,80440.09,0.0,-0.99165,1e-05,1.67893]
[1778825866161,45.67,80440.09,0.0,-0.99165,1e-05,1.67893]
[1778825865657,45.67,80439.6,0.0,-0.99166,1e-05,1.67834]
[1778825866309,45.67,80439.6,0.0,-0.99166,1e-05,1.67834]
[1778825867671,45.67,80444.82,0.0,-0.99162,1e-05,1.68468]
[1778825869685,45.67,80441.61,0.0,-0.99164,1e-05,1.68078]
[1778825870332,45.67,80441.61,0.0,-0.99164,1e-05,1.68078]
[1778825870559,45.67,80441.61,0.0,-0.99164,1e-05,1.68078]
[1778825875494,45.67,80443.46,0.0,-0.99163,1e-05,1.68303]
[1778825875558,45.67,80443.46,0.0,-0.99163,1e-05,1.68303]
[1778825875727,45.67,80441.2,0.0,-0.99164,1e-05,1.68028]
[1778825876447,45.67,80441.2,0.0,-0.99164,1e-05,1.68028]
[1778825876560,45.67,80441.2,0.0,-0.99164,1e-05,1.68028]
[1778825881769,45.67,80440.02,0.0,-0.99165,1e-05,1.67885]
[1778825883277,45.67,80440.87,0.0,-0.99165,1e-05,1.67988]
[1778825883309,45.67,80440.87,0.0,-0.99165,1e-05,1.67988]
[1778825884228,45.67,80440.87,0.0,-0.99165,1e-05,1.67988]
[1778825883783,45.67,80440.61,0.0,-0.99165,1e-05,1.67956]
[1778825884309,45.67,80440.61,0.0,-0.99165,1e-05,1.67956]
[1778825885835,45.67,80439.49,0.0,-0.99166,1e-05,1.6782]
[1778825886058,45.67,80439.49,0.0,-0.99166,1e-05,1.6782]
[1778825886142,45.67,80436.15,0.0,-0.99168,1e-05,1.67416]
[1778825886255,45.67,80436.15,0.0,-0.99168,1e-05,1.67416]
[1778825886308,45.67,80436.15,0.0,-0.99168,1e-05,1.67416]
[1778825889825,45.67,80422.01,0.0,-0.99177,1e-05,1.65711]
[1778825890318,45.67,80422.01,0.0,-0.99177,1e-05,1.65711]
[1778825890560,45.67,80422.01,0.0,-0.99177,1e-05,1.65711]
[1778825890832,45.67,80414.85,0.0,-0.99182,1e-05,1.64853]
[1778825892603,45.67,80414.14,0.0,-0.99183,1e-05,1.64768]
[1778825892808,45.67,80414.14,0.0,-0.99183,1e-05,1.64768]
[1778825897882,45.67,80423.31,0.0,-0.99176,1e-05,1.65867]
[1778825898889,45.67,80428.17,0.0,-0.99173,1e-05,1.66452]
[1778825899735,45.67,80428.17,0.0,-0.99173,1e-05,1.66452]
[1778825899808,45.67,80428.17,0.0,-0.99173,1e-05,1.66452]
[1778825899896,45.67,80428.03,0.0,-0.99173,1e-05,1.66435]
[1778825900903,45.67,80430.28,0.0,-0.99172,1e-05,1.66706]
[1778825901910,45.67,80428.43,0.0,-0.99173,1e-05,1.66483]
[1778825902917,45.67,80425.69,0.0,-0.99175,1e-05,1.66153]
[1778825903336,45.67,80425.69,0.0,-0.99175,1e-05,1.66153]
[1778825903558,45.67,80425.69,0.0,-0.99175,1e-05,1.66153]
[1778825904732,45.67,80426.74,0.0,-0.99174,1e-05,1.6628]
[1778825904807,45.67,80426.74,0.0,-0.99174,1e-05,1.6628]
[1778825904931,45.67,80428.34,0.0,-0.99173,1e-05,1.66472]
[1778825905938,45.67,80430.16,0.0,-0.99172,1e-05,1.66692]
[1778825906338,45.67,80430.16,0.0,-0.99172,1e-05,1.66692]
[1778825906563,45.67,80430.16,0.0,-0.99172,1e-05,1.66692]
[1778825911980,45.67,80429.36,0.0,-0.99173,1e-05,1.66466]
[1778825917016,45.67,80429.24,0.0,-0.99173,1e-05,1.66452]
[1778825920638,45.67,80428.44,0.0,-0.99174,1e-05,1.66355]
[1778825920808,45.67,80428.44,0.0,-0.99174,1e-05,1.66355]
[1778825921044,45.67,80429.55,0.0,-0.99173,1e-05,1.66489]
[1778825922397,45.67,80429.8,0.0,-0.99173,1e-05,1.66519]
[1778825922559,45.67,80429.8,0.0,-0.99173,1e-05,1.66519]
[1778825926079,45.67,80425.2,0.0,-0.99176,1e-05,1.65966]
[1778825927086,45.67,80415.23,0.0,-0.99182,1e-05,1.64771]
[1778825928095,45.67,80413.66,0.0,-0.99184,1e-05,1.64583]
[1778825928770,45.67,80413.66,0.0,-0.99184,1e-05,1.64583]
[1778825928813,45.67,80413.66,0.0,-0.99184,1e-05,1.64583]
[1778825930107,45.67,80408.45,0.0,-0.99187,1e-05,1.63962]
[1778825931114,45.67,80404.43,0.0,-0.9919,1e-05,1.63484]
[1778825932811,45.67,80404.09,0.0,-0.9919,1e-05,1.63443]
[1778825933128,45.67,80403.21,0.0,-0.9919,1e-05,1.63339]
[1778825934862,45.67,80405.7,0.0,-0.99189,1e-05,1.63635]
[1778825935060,45.67,80405.7,0.0,-0.99189,1e-05,1.63635]
[1778825940177,45.67,80403.15,0.0,-0.9919,1e-05,1.63332]
[1778825941320,45.67,80403.53,0.0,-0.9919,1e-05,1.63377]
[1778825941560,45.67,80403.53,0.0,-0.9919,1e-05,1.63377]
[1778825943555,45.67,80404.01,0.0,-0.9919,1e-05,1.63434]
[1778825943807,45.67,80404.01,0.0,-0.9919,1e-05,1.63434]
[1778825944205,45.67,80403.89,0.0,-0.9919,1e-05,1.6342]
[1778825945212,45.67,80399.68,0.0,-0.99193,1e-05,1.62921]
[1778825946487,45.67,80397.64,0.0,-0.99194,1e-05,1.62679]
[1778825946560,45.67,80397.64,0.0,-0.99194,1e-05,1.62679]
[1778825947226,45.67,80394.12,0.0,-0.99196,1e-05,1.62263]
[1778825948233,45.67,80389.92,0.0,-0.99199,1e-05,1.61768]
[1778825948953,45.67,80389.92,0.0,-0.99199,1e-05,1.61768]
[1778825949058,45.67,80389.92,0.0,-0.99199,1e-05,1.61768]
[1778825951254,45.67,80385.42,0.0,-0.99202,1e-05,1.61239]
[1778825954171,45.67,80385.01,0.0,-0.99202,1e-05,1.61191]
[1778825954307,45.67,80385.01,0.0,-0.99202,1e-05,1.61191]
[1778825954275,45.67,80384.95,0.0,-0.99202,1e-05,1.61184]
[1778825955103,45.67,80384.95,0.0,-0.99202,1e-05,1.61184]
[1778825955307,45.67,80384.95,0.0,-0.99202,1e-05,1.61184]
[1778825960317,45.67,80388.44,0.0,-0.992,1e-05,1.61594]
[1778825965352,45.67,80389.25,0.0,-0.992,1e-05,1.61689]
[1778825966359,45.67,80393.19,0.0,-0.99197,1e-05,1.62153]
[1778825968203,45.67,80393.19,0.0,-0.99197,1e-05,1.62153]
[1778825968308,45.67,80393.19,0.0,-0.99197,1e-05,1.62153]
[1778825969668,45.67,80396.2,0.0,-0.99195,1e-05,1.62509]
[1778825969807,45.67,80396.2,0.0,-0.99195,1e-05,1.62509]
[1778825969909,45.67,80396.66,0.0,-0.99195,1e-05,1.62563]
[1778825972408,45.67,80389.87,0.0,-0.992,1e-05,1.61636]
[1778825973385,45.67,80389.87,0.0,-0.992,1e-05,1.61636]
[1778825973558,45.67,80389.87,0.0,-0.992,1e-05,1.61636]
[1778825977339,45.67,80386.61,0.0,-0.99202,1e-05,1.61253]
[1778825977445,45.67,80386.03,0.0,-0.99202,1e-05,1.61185]
[1778825977561,45.67,80386.03,0.0,-0.99202,1e-05,1.61185]
[1778825977662,45.67,80386.99,0.0,-0.99202,1e-05,1.61297]
[1778825982181,45.67,80387.02,0.0,-0.99202,1e-05,1.61301]
[1778825982308,45.67,80387.02,0.0,-0.99202,1e-05,1.61301]
[1778825984193,45.67,80386.11,0.0,-0.99202,1e-05,1.61194]
[1778825984307,45.67,80386.11,0.0,-0.99202,1e-05,1.61194]
[1778825984194,45.67,80387.03,0.0,-0.99202,1e-05,1.61302]
[1778825986620,45.67,80387.19,0.0,-0.99201,1e-05,1.61321]
[1778825986810,45.67,80387.19,0.0,-0.99201,1e-05,1.61321]
[1778825989779,45.67,80386.52,0.0,-0.99202,1e-05,1.61242]
[1778825989806,45.67,80386.52,0.0,-0.99202,1e-05,1.61242]
[1778825990015,45.67,80386.52,0.0,-0.99202,1e-05,1.61242]
[1778825990061,45.67,80386.52,0.0,-0.99202,1e-05,1.61242]
[1778825990116,45.67,80385.37,0.0,-0.99203,1e-05,1.61107]
[1778825990529,45.67,80380.45,0.0,-0.99206,1e-05,1.60531]
[1778825991536,45.67,80374.83,0.0,-0.99209,1e-05,1.59874]
[1778825992543,45.67,80371.0,0.0,-0.99212,1e-05,1.59428]
[1778825993550,45.67,80365.63,0.0,-0.99215,1e-05,1.58804]
[1778825995224,45.67,80365.63,0.0,-0.99215,1e-05,1.58804]
[1778825995307,45.67,80365.63,0.0,-0.99215,1e-05,1.58804]
[1778825995303,45.67,80360.94,0.0,-0.99218,1e-05,1.58261]
[1778825999592,45.67,80355.71,0.0,-0.99222,1e-05,1.57657]
[1778826000603,45.67,80348.03,0.0,-0.99227,1e-05,1.56774]
[1778826001606,45.67,80342.45,0.0,-0.9923,1e-05,1.56134]
[1778826003620,45.67,80346.16,0.0,-0.99228,1e-05,1.56559]
[1778826004627,45.67,80349.76,0.0,-0.99226,1e-05,1.56972]
[1778826005635,45.67,80344.67,0.0,-0.99229,1e-05,1.56388]
[1778826006642,45.67,80337.5,0.0,-0.99233,1e-05,1.55569]
[1778826007649,45.67,80330.79,0.0,-0.99237,1e-05,1.54805]
[1778826009663,45.67,80336.2,0.0,-0.99234,1e-05,1.55421]
[1778826012548,45.67,80337.38,0.0,-0.99233,1e-05,1.55555]
[1778826012560,45.67,80337.38,0.0,-0.99233,1e-05,1.55555]
[1778826014436,45.67,80338.53,0.0,-0.99233,1e-05,1.55686]
[1778826014575,45.67,80338.53,0.0,-0.99233,1e-05,1.55686]
[1778826014698,45.67,80337.2,0.0,-0.99233,1e-05,1.55535]
[1778826016114,45.67,80337.2,0.0,-0.99233,1e-05,1.55535]
[1778826016313,45.67,80337.2,0.0,-0.99233,1e-05,1.55535]
[1778826019733,45.67,80329.28,0.0,-0.99238,1e-05,1.54634]
[1778826020776,45.67,80329.28,0.0,-0.99238,1e-05,1.54634]
[1778826020810,45.67,80329.28,0.0,-0.99238,1e-05,1.54634]
[1778826020874,45.67,80328.35,0.0,-0.99239,1e-05,1.54528]
[1778826023761,45.67,80321.68,0.0,-0.99243,1e-05,1.53773]
[1778826024768,45.67,80315.22,0.0,-0.99247,1e-05,1.53045]
[1778826025775,45.67,80311.04,0.0,-0.9925,1e-05,1.52575]
[1778826029214,45.67,80311.55,0.0,-0.99249,1e-05,1.52632]
[1778826029308,45.67,80311.55,0.0,-0.99249,1e-05,1.52632]
[1778826031819,45.67,80314.17,0.0,-0.99248,1e-05,1.52806]
[1778826033257,45.67,80314.17,0.0,-0.99248,1e-05,1.52806]
[1778826033308,45.67,80314.17,0.0,-0.99248,1e-05,1.52806]
[1778826034427,45.67,80315.46,0.0,-0.99248,1e-05,1.52951]
[1778826034561,45.67,80315.46,0.0,-0.99248,1e-05,1.52951]
[1778826034840,45.67,80315.53,0.0,-0.99247,1e-05,1.52959]
[1778826035847,45.67,80322.18,0.0,-0.99243,1e-05,1.53708]
[1778826036854,45.67,80328.29,0.0,-0.9924,1e-05,1.54399]
[1778826037910,45.67,80328.29,0.0,-0.9924,1e-05,1.54399]
[1778826038057,45.67,80328.29,0.0,-0.9924,1e-05,1.54399]
[1778826042896,45.67,80333.44,0.0,-0.99236,1e-05,1.54984]
[1778826043618,45.67,80333.44,0.0,-0.99236,1e-05,1.54984]
[1778826043807,45.67,80333.44,0.0,-0.99236,1e-05,1.54984]
[1778826045201,45.67,80331.8,0.0,-0.99237,1e-05,1.54798]
[1778826045308,45.67,80331.8,0.0,-0.99237,1e-05,1.54798]
[1778826045409,45.67,80332.44,0.0,-0.99237,1e-05,1.5487]
[1778826048086,45.67,80334.91,0.0,-0.99235,1e-05,1.55151]
[1778826048307,45.67,80334.91,0.0,-0.99235,1e-05,1.55151]
[1778826050954,45.67,80340.93,0.0,-0.99232,1e-05,1.55838]
[1778826051823,45.67,80340.93,0.0,-0.99232,1e-05,1.55838]
[1778826052066,45.67,80340.93,0.0,-0.99232,1e-05,1.55838]
[1778826053077,45.67,80342.32,0.0,-0.99231,1e-05,1.55996]
[1778826053309,45.67,80342.32,0.0,-0.99231,1e-05,1.55996]
[1778826053405,45.67,80344.11,0.0,-0.9923,1e-05,1.56201]
[1778826056108,45.67,80343.68,0.0,-0.9923,1e-05,1.56152]
[1778826056310,45.67,80343.68,0.0,-0.9923,1e-05,1.56152]
[1778826062035,45.67,80341.29,0.0,-0.99231,1e-05,1.55879]
[1778826063042,45.67,80348.96,0.0,-0.99227,1e-05,1.56757]
[1778826063598,45.67,80348.96,0.0,-0.99227,1e-05,1.56757]
[1778826063808,45.67,80348.96,0.0,-0.99227,1e-05,1.56757]
[1778826064049,45.67,80353.89,0.0,-0.99223,1e-05,1.57324]
[1778826066903,45.67,80355.07,0.0,-0.99223,1e-05,1.57459]
[1778826067063,45.67,80355.07,0.0,-0.99223,1e-05,1.57459]
[1778826067070,45.67,80357.51,0.0,-0.99221,1e-05,1.57741]
[1778826069084,45.67,80367.69,0.0,-0.99215,1e-05,1.58919]
[1778826070091,45.67,80374.2,0.0,-0.9921,1e-05,1.59676]
[1778826071370,45.67,80374.2,0.0,-0.9921,1e-05,1.59676]
[1778826071562,45.67,80375.2,0.0,-0.9921,1e-05,1.59792]
[1778826073112,45.67,80367.95,0.0,-0.99215,1e-05,1.58949]
[1778826075126,45.67,80371.31,0.0,-0.99212,1e-05,1.59339]
[1778826075889,45.67,80371.31,0.0,-0.99212,1e-05,1.59339]
[1778826076067,45.67,80371.31,0.0,-0.99212,1e-05,1.59339]
[1778826077551,45.67,80374.21,0.0,-0.9921,1e-05,1.59677]
[1778826077577,45.67,80374.21,0.0,-0.9921,1e-05,1.59677]
[1778826078147,45.67,80373.93,0.0,-0.99211,1e-05,1.59644]
[1778826083182,45.67,80375.89,0.0,-0.99209,1e-05,1.59873]
[1778826086879,45.67,80375.57,0.0,-0.9921,1e-05,1.59835]
[1778826087058,45.67,80375.57,0.0,-0.9921,1e-05,1.59835]
[1778826090235,45.67,80384.57,0.0,-0.99204,1e-05,1.60887]
[1778826091242,45.67,80387.13,0.0,-0.99203,1e-05,1.61062]
[1778826091636,45.67,80387.13,0.0,-0.99203,1e-05,1.61062]
[1778826091809,45.67,80387.13,0.0,-0.99203,1e-05,1.61062]
[1778826092255,45.67,80387.08,0.0,-0.99203,1e-05,1.61056]
[1778826093257,45.67,80393.82,0.0,-0.99198,1e-05,1.61848]
[1778826094264,45.67,80402.6,0.0,-0.99193,1e-05,1.62886]
[1778826095271,45.67,80402.55,0.0,-0.99193,1e-05,1.6288]
[1778826097285,45.67,80407.21,0.0,-0.9919,1e-05,1.63432]
[1778826098292,45.67,80412.64,0.0,-0.99186,1e-05,1.64078]
[1778826098773,45.67,80412.64,0.0,-0.99186,1e-05,1.64078]
[1778826099321,45.67,80412.64,0.0,-0.99186,1e-05,1.64078]
[1778826099361,45.67,80420.4,0.0,-0.99181,1e-05,1.65005]
[1778826100309,45.67,80425.52,0.0,-0.99177,1e-05,1.65618]
[1778826101316,45.67,80432.72,0.0,-0.99173,1e-05,1.66485]
[1778826102808,45.67,80435.72,0.0,-0.99171,1e-05,1.66847]
[1778826106351,45.67,80439.69,0.0,-0.99168,1e-05,1.67327]
[1778826108387,45.67,80445.99,0.0,-0.99164,1e-05,1.68091]
[1778826109390,45.67,80452.59,0.0,-0.99159,1e-05,1.68894]
[1778826110408,45.67,80450.85,0.0,-0.9916,1e-05,1.68682]
[1778826115437,45.67,80449.63,0.0,-0.99161,1e-05,1.68533]
[1778826116234,45.67,80449.63,0.0,-0.99161,1e-05,1.68533]
[1778826116309,45.67,80449.63,0.0,-0.99161,1e-05,1.68533]
[1778826116444,45.67,80449.41,0.0,-0.99161,1e-05,1.68507]
[1778826121479,45.67,80448.05,0.0,-0.99162,1e-05,1.68341]
[1778826126514,45.67,80443.82,0.0,-0.99165,1e-05,1.67827]
[1778826127521,45.67,80437.05,0.0,-0.9917,1e-05,1.67007]
[1778826129535,45.67,80434.58,0.0,-0.99171,1e-05,1.66709]
[1778826134188,45.67,80433.66,0.0,-0.99172,1e-05,1.66598]
[1778826134308,45.67,80433.66,0.0,-0.99172,1e-05,1.66598]
[1778826134571,45.67,80445.32,0.0,-0.99164,1e-05,1.68009]
[1778826135578,45.67,80449.11,0.0,-0.99162,1e-05,1.6847]
[1778826136585,45.67,80448.23,0.0,-0.99162,1e-05,1.68363]
[1778826138063,45.67,80448.23,0.0,-0.99162,1e-05,1.68363]
[1778826138310,45.67,80448.23,0.0,-0.99162,1e-05,1.68363]
[1778826138411,45.67,80446.92,0.0,-0.99163,1e-05,1.68204]
[1778826144041,45.67,80449.82,0.0,-0.99161,1e-05,1.68557]
[1778826146807,45.67,80445.38,0.0,-0.99164,1e-05,1.68017]
[1778826148669,45.67,80441.78,0.0,-0.99167,1e-05,1.6758]
[1778826149676,45.67,80434.8,0.0,-0.99171,1e-05,1.66736]
[1778826150748,45.67,80434.8,0.0,-0.99171,1e-05,1.66736]
[1778826150809,45.67,80434.8,0.0,-0.99171,1e-05,1.66736]
[1778826151507,45.67,80434.8,0.0,-0.99171,1e-05,1.66736]
[1778826150843,45.67,80440.6,0.0,-0.99167,1e-05,1.67437]
[1778826151561,45.67,80440.6,0.0,-0.99167,1e-05,1.67437]
[1778826154711,45.67,80437.17,0.0,-0.9917,1e-05,1.66893]
[1778826156770,45.67,80436.01,0.0,-0.99171,1e-05,1.66752]
[1778826156812,45.67,80436.01,0.0,-0.99171,1e-05,1.66752]
[1778826157385,45.67,80436.01,0.0,-0.99171,1e-05,1.66752]
[1778826157410,45.67,80435.59,0.0,-0.99171,1e-05,1.66702]
[1778826157558,45.67,80435.59,0.0,-0.99171,1e-05,1.66702]
[1778826162987,45.67,80441.26,0.0,-0.99168,1e-05,1.67387]
[1778826163088,45.67,80439.12,0.0,-0.99169,1e-05,1.67128]
[1778826164506,45.67,80439.12,0.0,-0.99169,1e-05,1.67128]
[1778826166514,45.67,80440.8,0.0,-0.99168,1e-05,1.67332]
[1778826166796,45.67,80434.72,0.0,-0.99172,1e-05,1.66597]
[1778826167803,45.67,80430.91,0.0,-0.99174,1e-05,1.66138]
[1778826172849,45.67,80430.66,0.0,-0.99175,1e-05,1.66108]
[1778826177884,45.67,80434.4,0.0,-0.99172,1e-05,1.66558]
[1778826178899,45.67,80439.87,0.0,-0.99168,1e-05,1.67219]
[1778826182447,45.67,80437.11,0.0,-0.9917,1e-05,1.66885]
[1778826182548,45.67,80434.19,0.0,-0.99172,1e-05,1.66533]
[1778826183218,45.67,80434.19,0.0,-0.99172,1e-05,1.66533]
[1778826183928,45.67,80431.83,0.0,-0.99174,1e-05,1.66248]
[1778826184064,45.67,80431.83,0.0,-0.99174,1e-05,1.66248]
[1778826184935,45.67,80418.37,0.0,-0.99183,1e-05,1.64634]
[1778826185942,45.67,80414.34,0.0,-0.99186,1e-05,1.64153]
[1778826188367,45.67,80414.34,0.0,-0.99186,1e-05,1.64153]
[1778826188387,45.67,80414.25,0.0,-0.99186,1e-05,1.64142]
[1778826188579,45.67,80414.25,0.0,-0.99186,1e-05,1.64142]
[1778826188791,45.67,80414.25,0.0,-0.99186,1e-05,1.64142]
[1778826188811,45.67,80414.25,0.0,-0.99186,1e-05,1.64142]
[1778826192991,45.67,80408.5,0.0,-0.99189,1e-05,1.63458]
[1778826197019,45.67,80411.77,0.0,-0.99187,1e-05,1.63847]
[1778826198162,45.67,80411.77,0.0,-0.99187,1e-05,1.63847]
[1778826198308,45.67,80411.77,0.0,-0.99187,1e-05,1.63847]
[1778826198409,45.67,80411.77,0.0,-0.99187,1e-05,1.63847]
[1778826198776,45.67,80411.77,0.0,-0.99187,1e-05,1.63847]
[1778826198810,45.67,80411.77,0.0,-0.99187,1e-05,1.63847]
[1778826204069,45.67,80411.44,0.0,-0.99187,1e-05,1.63808]
[1778826204745,45.67,80411.44,0.0,-0.99187,1e-05,1.63808]
[1778826204811,45.67,80411.44,0.0,-0.99187,1e-05,1.63808]
[1778826205197,45.67,80411.44,0.0,-0.99187,1e-05,1.63808]
[1778826205307,45.67,80411.44,0.0,-0.99187,1e-05,1.63808]
[1778826205408,45.67,80411.33,0.0,-0.99188,1e-05,1.63795]
[1778826211118,45.67,80411.09,0.0,-0.99188,1e-05,1.63639]
[1778826213132,45.67,80416.1,0.0,-0.99185,1e-05,1.64235]
[1778826214419,45.67,80416.1,0.0,-0.99185,1e-05,1.64235]
[1778826214561,45.67,80416.1,0.0,-0.99185,1e-05,1.64235]
[1778826214511,45.67,80416.62,0.0,-0.99185,1e-05,1.64297]
[1778826214858,45.67,80416.62,0.0,-0.99185,1e-05,1.64297]
[1778826215058,45.67,80416.62,0.0,-0.99185,1e-05,1.64297]
[1778826220181,45.67,80416.42,0.0,-0.99185,1e-05,1.64273]
[1778826222501,45.67,80416.61,0.0,-0.99185,1e-05,1.64296]
[1778826222560,45.67,80416.61,0.0,-0.99185,1e-05,1.64296]
[1778826222503,45.67,80417.66,0.0,-0.99184,1e-05,1.64421]
[1778826222801,45.67,80417.66,0.0,-0.99184,1e-05,1.64421]
[1778826222808,45.67,80417.66,0.0,-0.99184,1e-05,1.64421]
[1778826229244,45.67,80418.95,0.0,-0.99183,1e-05,1.64575]
[1778826231764,45.67,80418.82,0.0,-0.99183,1e-05,1.6456]
[1778826231808,45.67,80418.82,0.0,-0.99183,1e-05,1.6456]
[1778826232140,45.67,80418.82,0.0,-0.99183,1e-05,1.6456]
[1778826232313,45.67,80418.82,0.0,-0.99183,1e-05,1.6456]
[1778826232412,45.67,80419.28,0.0,-0.99183,1e-05,1.64615]
[1778826238309,45.67,80419.51,0.0,-0.99183,1e-05,1.64642]
[1778826241712,45.67,80419.13,0.0,-0.99183,1e-05,1.64597]
[1778826241809,45.67,80419.13,0.0,-0.99183,1e-05,1.64597]
[1778826242612,45.67,80419.13,0.0,-0.99183,1e-05,1.64597]
[1778826242337,45.67,80414.75,0.0,-0.99186,1e-05,1.64074]
[1778826242807,45.67,80414.75,0.0,-0.99186,1e-05,1.64074]
[1778826243344,45.67,80410.53,0.0,-0.99189,1e-05,1.63572]
[1778826244351,45.67,80420.75,0.0,-0.99182,1e-05,1.6479]
[1778826245358,45.67,80426.38,0.0,-0.99178,1e-05,1.65465]
[1778826246365,45.67,80431.16,0.0,-0.99175,1e-05,1.66039]
[1778826247372,45.67,80436.3,0.0,-0.99172,1e-05,1.66658]
[1778826247948,45.67,80436.3,0.0,-0.99172,1e-05,1.66658]
[1778826248059,45.67,80436.3,0.0,-0.99172,1e-05,1.66658]
[1778826248242,45.67,80436.3,0.0,-0.99172,1e-05,1.66658]
[1778826248308,45.67,80436.3,0.0,-0.99172,1e-05,1.66658]
[1778826248379,45.67,80436.43,0.0,-0.99171,1e-05,1.66674]
[1778826253414,45.67,80429.09,0.0,-0.99176,1e-05,1.6579]
[1778826254421,45.67,80424.48,0.0,-0.99179,1e-05,1.65237]
[1778826255428,45.67,80421.26,0.0,-0.99182,1e-05,1.64851]
[1778826257442,45.67,80416.38,0.0,-0.99185,1e-05,1.64269]
[1778826260396,45.67,80418.71,0.0,-0.99183,1e-05,1.64547]
[1778826260569,45.67,80418.71,0.0,-0.99183,1e-05,1.64547]
[1778826260635,45.67,80418.71,0.0,-0.99183,1e-05,1.64547]
[1778826260463,45.67,80424.02,0.0,-0.9918,1e-05,1.65182]
[1778826260808,45.67,80424.02,0.0,-0.9918,1e-05,1.65182]
[1778826266506,45.67,80422.82,0.0,-0.99181,1e-05,1.65038]
[1778826269261,45.67,80420.13,0.0,-0.99182,1e-05,1.64716]
[1778826269308,45.67,80420.13,0.0,-0.99182,1e-05,1.64716]
[1778826269502,45.67,80420.13,0.0,-0.99182,1e-05,1.64716]
[1778826269576,45.67,80420.13,0.0,-0.99182,1e-05,1.64716]
[1778826269599,45.67,80430.03,0.0,-0.99176,1e-05,1.65903]
[1778826270535,45.67,80436.76,0.0,-0.99171,1e-05,1.66714]
[1778826271542,45.67,80428.6,0.0,-0.99177,1e-05,1.65603]
[1778826272469,45.67,80428.6,0.0,-0.99177,1e-05,1.65603]
[1778826272562,45.67,80428.6,0.0,-0.99177,1e-05,1.65603]
[1778826272549,45.67,80425.7,0.0,-0.99179,1e-05,1.65255]
[1778826273581,45.67,80425.7,0.0,-0.99179,1e-05,1.65255]
[1778826273811,45.67,80425.05,0.0,-0.9918,1e-05,1.65177]
[1778826277586,45.67,80414.48,0.0,-0.99187,1e-05,1.63914]
[1778826278592,45.67,80405.41,0.0,-0.99193,1e-05,1.62837]
[1778826279599,45.67,80404.21,0.0,-0.99193,1e-05,1.62695]
[1778826282620,45.67,80411.74,0.0,-0.99188,1e-05,1.63588]
[1778826284343,45.67,80411.8,0.0,-0.99188,1e-05,1.63596]
[1778826284570,45.67,80411.8,0.0,-0.99188,1e-05,1.63596]
[1778826284654,45.67,80411.8,0.0,-0.99188,1e-05,1.63596]
[1778826284634,45.67,80411.84,0.0,-0.99188,1e-05,1.636]
[1778826284810,45.67,80411.84,0.0,-0.99188,1e-05,1.636]
[1778826290503,45.67,80412.36,0.0,-0.99188,1e-05,1.63662]
[1778826290573,45.67,80412.36,0.0,-0.99188,1e-05,1.63662]
[1778826295724,45.67,80410.87,0.0,-0.99189,1e-05,1.63485]
[1778826296718,45.67,80410.87,0.0,-0.99189,1e-05,1.63485]
[1778826296809,45.67,80410.87,0.0,-0.99189,1e-05,1.63485]
[1778826296819,45.67,80410.4,0.0,-0.99189,1e-05,1.63429]
[1778826300759,45.67,80406.72,0.0,-0.99192,1e-05,1.62993]
[1778826302423,45.67,80406.72,0.0,-0.99192,1e-05,1.62993]
[1778826302569,45.67,80406.72,0.0,-0.99192,1e-05,1.62993]
[1778826302809,45.67,80404.38,0.0,-0.99193,1e-05,1.62715]
[1778826302910,45.67,80404.35,0.0,-0.99193,1e-05,1.62712]
[1778826304788,45.67,80400.93,0.0,-0.99196,1e-05,1.62307]
[1778826305730,45.67,80400.93,0.0,-0.99196,1e-05,1.62307]
[1778826305808,45.67,80400.93,0.0,-0.99196,1e-05,1.62307]
[1778826308816,45.67,80406.9,0.0,-0.99192,1e-05,1.63014]
[1778826310271,45.67,80406.9,0.0,-0.99192,1e-05,1.63014]
[1778826310310,45.67,80406.9,0.0,-0.99192,1e-05,1.63014]
[1778826310660,45.67,80406.9,0.0,-0.99192,1e-05,1.63014]
[1778826310357,45.67,80410.92,0.0,-0.99189,1e-05,1.63491]
[1778826310809,45.67,80410.92,0.0,-0.99189,1e-05,1.63491]
[1778826313189,45.67,80413.24,0.0,-0.99187,1e-05,1.63767]
[1778826313309,45.67,80413.24,0.0,-0.99187,1e-05,1.63767]
[1778826313409,45.67,80417.13,0.0,-0.99185,1e-05,1.6423]
[1778826313851,45.67,80421.26,0.0,-0.99182,1e-05,1.64723]
[1778826315728,45.67,80421.34,0.0,-0.99182,1e-05,1.64733]
[1778826315808,45.67,80421.34,0.0,-0.99182,1e-05,1.64733]
[1778826315865,45.67,80421.94,0.0,-0.99182,1e-05,1.64805]
[1778826317692,45.67,80421.94,0.0,-0.99182,1e-05,1.64805]
[1778826317808,45.67,80422.77,0.0,-0.99181,1e-05,1.64904]
[1778826321232,45.67,80424.78,0.0,-0.9918,1e-05,1.65145]
[1778826321317,45.67,80424.78,0.0,-0.9918,1e-05,1.65145]
[1778826321438,45.67,80424.78,0.0,-0.9918,1e-05,1.65145]
[1778826321561,45.67,80424.78,0.0,-0.9918,1e-05,1.65145]
[1778826321660,45.67,80426.07,0.0,-0.99179,1e-05,1.65299]
[1778826326073,45.67,80427.21,0.0,-0.99178,1e-05,1.65436]
[1778826326160,45.67,80427.21,0.0,-0.99178,1e-05,1.65436]
[1778826326309,45.67,80427.21,0.0,-0.99178,1e-05,1.65436]
[1778826326361,45.67,80426.8,0.0,-0.99178,1e-05,1.65387]
[1778826331977,45.67,80421.59,0.0,-0.99183,1e-05,1.64635]
[1778826332993,45.67,80421.59,0.0,-0.99183,1e-05,1.64635]
[1778826333057,45.67,80421.59,0.0,-0.99183,1e-05,1.64635]
[1778826333109,45.67,80421.59,0.0,-0.99183,1e-05,1.64635]
[1778826333314,45.67,80421.59,0.0,-0.99183,1e-05,1.64635]
[1778826333408,45.67,80420.04,0.0,-0.99184,1e-05,1.6445]
[1778826339026,45.67,80418.29,0.0,-0.99185,1e-05,1.64241]
[1778826341137,45.67,80417.06,0.0,-0.99186,1e-05,1.64094]
[1778826341307,45.67,80417.06,0.0,-0.99186,1e-05,1.64094]
[1778826341507,45.67,80417.06,0.0,-0.99186,1e-05,1.64094]
[1778826341559,45.67,80417.06,0.0,-0.99186,1e-05,1.64094]
[1778826341608,45.67,80417.06,0.0,-0.99186,1e-05,1.64094]
[1778826347082,45.67,80417.35,0.0,-0.99185,1e-05,1.64129]
[1778826350254,45.67,80418.12,0.0,-0.99185,1e-05,1.6422]
[1778826350308,45.67,80418.12,0.0,-0.99185,1e-05,1.6422]
[1778826350534,45.67,80418.12,0.0,-0.99185,1e-05,1.6422]
[1778826350566,45.67,80418.12,0.0,-0.99185,1e-05,1.6422]
[1778826350635,45.67,80418.2,0.0,-0.99185,1e-05,1.6423]
[1778826356145,45.67,80414.6,0.0,-0.99187,1e-05,1.63801]
[1778826357067,45.67,80414.6,0.0,-0.99187,1e-05,1.63801]
[1778826357310,45.67,80414.6,0.0,-0.99187,1e-05,1.63801]
[1778826357378,45.67,80414.6,0.0,-0.99187,1e-05,1.63801]
[1778826357558,45.67,80414.6,0.0,-0.99187,1e-05,1.63801]
[1778826357590,45.67,80411.21,0.0,-0.99189,1e-05,1.63398]
[1778826361180,45.67,80408.33,0.0,-0.99191,1e-05,1.63056]
[1778826363911,45.67,80408.04,0.0,-0.99192,1e-05,1.63022]
[1778826364059,45.67,80408.04,0.0,-0.99192,1e-05,1.63022]
[1778826364369,45.67,80408.04,0.0,-0.99192,1e-05,1.63022]
[1778826364562,45.67,80408.04,0.0,-0.99192,1e-05,1.63022]
[1778826364642,45.67,80409.27,0.0,-0.99191,1e-05,1.63168]
[1778826368229,45.67,80414.26,0.0,-0.99187,1e-05,1.63761]
[1778826369150,45.67,80414.26,0.0,-0.99187,1e-05,1.63761]
[1778826369308,45.67,80414.26,0.0,-0.99187,1e-05,1.63761]
[1778826369595,45.67,80414.26,0.0,-0.99187,1e-05,1.63761]
[1778826369662,45.67,80416.89,0.0,-0.99186,1e-05,1.64074]
[1778826369810,45.67,80416.89,0.0,-0.99186,1e-05,1.64074]
[1778826370243,45.67,80419.73,0.0,-0.99184,1e-05,1.64413]
[1778826371250,45.67,80425.48,0.0,-0.9918,1e-05,1.651]
[1778826374068,45.67,80425.42,0.0,-0.9918,1e-05,1.65093]
[1778826374209,45.67,80425.42,0.0,-0.9918,1e-05,1.65093]
[1778826374300,45.67,80425.42,0.0,-0.9918,1e-05,1.65093]
[1778826374310,45.67,80425.42,0.0,-0.9918,1e-05,1.65093]
[1778826374411,45.67,80426.47,0.0,-0.99179,1e-05,1.65219]
[1778826376285,45.67,80431.43,0.0,-0.99176,1e-05,1.65814]
[1778826378299,45.67,80428.23,0.0,-0.99178,1e-05,1.6543]
[1778826379369,45.67,80428.23,0.0,-0.99178,1e-05,1.6543]
[1778826379559,45.67,80428.23,0.0,-0.99178,1e-05,1.6543]
[1778826379608,45.67,80428.23,0.0,-0.99178,1e-05,1.6543]
[1778826379709,45.67,80431.18,0.0,-0.99176,1e-05,1.65784]
[1778826379807,45.67,80431.18,0.0,-0.99176,1e-05,1.65784]
[1778826384413,45.67,80432.94,0.0,-0.99175,1e-05,1.65996]
[1778826384559,45.67,80432.94,0.0,-0.99175,1e-05,1.65996]
[1778826386596,45.67,80434.05,0.0,-0.99174,1e-05,1.66129]
[1778826386633,45.67,80432.73,0.0,-0.99175,1e-05,1.6597]
[1778826386811,45.67,80432.73,0.0,-0.99175,1e-05,1.6597]
[1778826387571,45.67,80432.73,0.0,-0.99175,1e-05,1.6597]
[1778826387630,45.67,80433.61,0.0,-0.99175,1e-05,1.66076]
[1778826387810,45.67,80433.61,0.0,-0.99175,1e-05,1.66076]
[1778826388369,45.67,80438.27,0.0,-0.99171,1e-05,1.66638]
[1778826389376,45.67,80445.07,0.0,-0.99167,1e-05,1.6746]
[1778826390149,45.67,80445.07,0.0,-0.99167,1e-05,1.6746]
[1778826390308,45.67,80445.07,0.0,-0.99167,1e-05,1.6746]
[1778826390535,45.67,80445.07,0.0,-0.99167,1e-05,1.6746]
[1778826390558,45.67,80445.07,0.0,-0.99167,1e-05,1.6746]
[1778826390593,45.67,80445.82,0.0,-0.99166,1e-05,1.67551]
[1778826395418,45.67,80454.6,0.0,-0.99161,1e-05,1.68488]
[1778826396425,45.67,80455.09,0.0,-0.99161,1e-05,1.68548]
[1778826397432,45.67,80459.67,0.0,-0.99158,1e-05,1.69106]
[1778826399446,45.67,80463.16,0.0,-0.99155,1e-05,1.69533]
[1778826401242,45.67,80463.19,0.0,-0.99155,1e-05,1.69537]
[1778826401308,45.67,80463.19,0.0,-0.99155,1e-05,1.69537]
[1778826401460,45.67,80463.46,0.0,-0.99155,1e-05,1.6957]
[1778826402027,45.67,80463.46,0.0,-0.99155,1e-05,1.6957]
[1778826402058,45.67,80463.46,0.0,-0.99155,1e-05,1.6957]
[1778826407502,45.67,80463.87,0.0,-0.99155,1e-05,1.6962]
[1778826412537,45.67,80462.38,0.0,-0.99156,1e-05,1.69438]
[1778826413411,45.67,80462.38,0.0,-0.99156,1e-05,1.69438]
[1778826413558,45.67,80462.38,0.0,-0.99156,1e-05,1.69438]
[1778826413626,45.67,80462.79,0.0,-0.99155,1e-05,1.69488]
[1778826413820,45.67,80462.79,0.0,-0.99155,1e-05,1.69488]
[1778826414058,45.67,80462.79,0.0,-0.99155,1e-05,1.69488]
[1778826419674,45.67,80463.68,0.0,-0.99155,1e-05,1.69597]
[1778826419810,45.67,80464.48,0.0,-0.99154,1e-05,1.69695]
[1778826420595,45.67,80469.11,0.0,-0.99151,1e-05,1.70263]
[1778826421366,45.67,80469.11,0.0,-0.99151,1e-05,1.70263]
[1778826421582,45.67,80469.11,0.0,-0.99151,1e-05,1.70263]
[1778826421602,45.67,80473.78,0.0,-0.99148,1e-05,1.70837]
[1778826423275,45.67,80474.14,0.0,-0.99148,1e-05,1.70881]
[1778826423308,45.67,80474.14,0.0,-0.99148,1e-05,1.70881]
[1778826427009,45.67,80475.84,0.0,-0.99147,1e-05,1.71091]
[1778826427063,45.67,80475.84,0.0,-0.99147,1e-05,1.71091]
[1778826427644,45.67,80482.34,0.0,-0.99142,1e-05,1.71894]
[1778826428256,45.67,80482.34,0.0,-0.99142,1e-05,1.71894]
[1778826428308,45.67,80482.34,0.0,-0.99142,1e-05,1.71894]
[1778826428651,45.67,80487.22,0.0,-0.99139,1e-05,1.72499]
[1778826429658,45.67,80484.51,0.0,-0.99141,1e-05,1.72163]
[1778826432375,45.67,80486.29,0.0,-0.99139,1e-05,1.72384]
[1778826432559,45.67,80486.29,0.0,-0.99139,1e-05,1.72384]
[1778826432686,45.67,80486.29,0.0,-0.99139,1e-05,1.72384]
[1778826432811,45.67,80486.29,0.0,-0.99139,1e-05,1.72384]
[1778826432787,45.67,80488.86,0.0,-0.99137,1e-05,1.72703]
[1778826435700,45.67,80485.35,0.0,-0.9914,1e-05,1.72267]
[1778826436707,45.67,80482.73,0.0,-0.99142,1e-05,1.71942]
[1778826437254,45.67,80482.73,0.0,-0.99142,1e-05,1.71942]
[1778826437308,45.67,80482.73,0.0,-0.99142,1e-05,1.71942]
[1778826437447,45.67,80482.73,0.0,-0.99142,1e-05,1.71942]
[1778826437571,45.67,80482.73,0.0,-0.99142,1e-05,1.71942]
[1778826437714,45.67,80483.7,0.0,-0.99141,1e-05,1.72062]
[1778826438721,45.67,80485.84,0.0,-0.9914,1e-05,1.72328]
[1778826440963,45.67,80485.98,0.0,-0.99139,1e-05,1.72345]
[1778826441058,45.67,80485.98,0.0,-0.99139,1e-05,1.72345]
[1778826441867,45.67,80486.57,0.0,-0.99139,1e-05,1.72418]
[1778826442066,45.67,80486.57,0.0,-0.99139,1e-05,1.72418]
[1778826442749,45.67,80486.77,0.0,-0.99139,1e-05,1.72443]
[1778826444763,45.67,80482.15,0.0,-0.99142,1e-05,1.7187]
[1778826445925,45.67,80481.92,0.0,-0.99142,1e-05,1.71842]
[1778826446059,45.67,80481.92,0.0,-0.99142,1e-05,1.71842]
[1778826450762,45.67,80481.89,0.0,-0.99142,1e-05,1.71838]
[1778826450809,45.67,80481.89,0.0,-0.99142,1e-05,1.71838]
[1778826450805,45.67,80483.22,0.0,-0.99141,1e-05,1.72003]
[1778826450939,45.67,80483.22,0.0,-0.99141,1e-05,1.72003]
[1778826451058,45.67,80483.22,0.0,-0.99141,1e-05,1.72003]
[1778826451812,45.67,80480.18,0.0,-0.99144,1e-05,1.71495]
[1778826453260,45.67,80480.44,0.0,-0.99144,1e-05,1.71527]
[1778826453826,45.67,80478.31,0.0,-0.99145,1e-05,1.71264]
[1778826454089,45.67,80478.31,0.0,-0.99145,1e-05,1.71264]
[1778826454313,45.67,80478.31,0.0,-0.99145,1e-05,1.71264]
[1778826454808,45.67,80478.31,0.0,-0.99145,1e-05,1.71264]
[1778826454833,45.67,80477.19,0.0,-0.99146,1e-05,1.71126]
[1778826455840,45.67,80474.51,0.0,-0.99148,1e-05,1.70796]
[1778826460150,45.67,80475.79,0.0,-0.99147,1e-05,1.70953]
[1778826460309,45.67,80475.79,0.0,-0.99147,1e-05,1.70953]
[1778826460410,45.67,80478.48,0.0,-0.99145,1e-05,1.71285]
[1778826464903,45.67,80480.23,0.0,-0.99144,1e-05,1.71501]
[1778826469046,45.67,80480.34,0.0,-0.99144,1e-05,1.71515]
[1778826469059,45.67,80480.34,0.0,-0.99144,1e-05,1.71515]
[1778826472808,45.67,80479.5,0.0,-0.99145,1e-05,1.71411]
[1778826473761,45.67,80479.64,0.0,-0.99145,1e-05,1.71428]
[1778826473808,45.67,80479.64,0.0,-0.99145,1e-05,1.71428]
[1778826473862,45.67,80480.66,0.0,-0.99144,1e-05,1.71554]
[1778826474808,45.67,80480.66,0.0,-0.99144,1e-05,1.71554]
[1778826474974,45.67,80480.01,0.0,-0.99144,1e-05,1.71474]
[1778826480012,45.67,80482.26,0.0,-0.99143,1e-05,1.71752]
[1778826481282,45.67,80482.26,0.0,-0.99143,1e-05,1.71752]
[1778826481308,45.67,80482.26,0.0,-0.99143,1e-05,1.71752]
[1778826487020,45.67,80485.28,0.0,-0.99141,1e-05,1.72126]
[1778826487061,45.67,80485.28,0.0,-0.99141,1e-05,1.72126]
[1778826490105,45.67,80489.68,0.0,-0.99138,1e-05,1.72672]
[1778826491802,45.67,80489.68,0.0,-0.99138,1e-05,1.72672]
[1778826491808,45.67,80489.68,0.0,-0.99138,1e-05,1.72672]
[1778826492119,45.67,80491.08,0.0,-0.99137,1e-05,1.72846]
[1778826493308,45.67,80491.08,0.0,-0.99137,1e-05,1.72846]
[1778826493563,45.67,80491.08,0.0,-0.99137,1e-05,1.72846]
[1778826496845,45.67,80491.92,0.0,-0.99136,1e-05,1.72951]
[1778826497058,45.67,80490.99,0.0,-0.99137,1e-05,1.72835]
[1778826499168,45.67,80486.75,0.0,-0.9914,1e-05,1.72308]
[1778826500443,45.67,80486.75,0.0,-0.9914,1e-05,1.72308]
[1778826500568,45.67,80486.75,0.0,-0.9914,1e-05,1.72308]
[1778826500669,45.67,80488.32,0.0,-0.99139,1e-05,1.72503]
[1778826506217,45.67,80490.74,0.0,-0.99137,1e-05,1.72804]
[1778826511252,45.67,80491.36,0.0,-0.99137,1e-05,1.72748]
[1778826517294,45.67,80490.65,0.0,-0.99138,1e-05,1.7266]
[1778826519308,45.67,80484.29,0.0,-0.99142,1e-05,1.71871]
[1778826520536,45.67,80484.29,0.0,-0.99142,1e-05,1.71871]
[1778826520571,45.67,80484.29,0.0,-0.99142,1e-05,1.71871]
[1778826520637,45.67,80481.26,0.0,-0.99144,1e-05,1.71497]
[1778826526686,45.67,80480.95,0.0,-0.99144,1e-05,1.71458]
[1778826526809,45.67,80480.95,0.0,-0.99144,1e-05,1.71458]
[1778826532550,45.67,80481.8,0.0,-0.99144,1e-05,1.71563]
[1778826532562,45.67,80481.8,0.0,-0.99144,1e-05,1.71563]
[1778826532651,45.67,80481.34,0.0,-0.99144,1e-05,1.71506]
[1778826538860,45.67,80481.6,0.0,-0.99144,1e-05,1.71539]
[1778826539473,45.67,80487.27,0.0,-0.9914,1e-05,1.72241]
[1778826540810,45.67,80487.27,0.0,-0.9914,1e-05,1.72241]
[1778826542497,45.67,80488.03,0.0,-0.99139,1e-05,1.72335]
[1778826542560,45.67,80488.03,0.0,-0.99139,1e-05,1.72335]
[1778826542661,45.67,80491.31,0.0,-0.99137,1e-05,1.72742]
[1778826550548,45.67,80493.11,0.0,-0.99136,1e-05,1.72966]
[1778826554046,45.67,80493.19,0.0,-0.99136,1e-05,1.72976]
[1778826554063,45.67,80493.19,0.0,-0.99136,1e-05,1.72976]
[1778826559611,45.67,80493.09,0.0,-0.99136,1e-05,1.72963]
[1778826563778,45.67,80493.67,0.0,-0.99135,1e-05,1.73036]
[1778826563808,45.67,80493.67,0.0,-0.99135,1e-05,1.73036]
[1778826563840,45.67,80493.67,0.0,-0.99135,1e-05,1.73036]
[1778826563941,45.67,80493.49,0.0,-0.99136,1e-05,1.73013]
[1778826564058,45.67,80493.49,0.0,-0.99136,1e-05,1.73013]
[1778826569681,45.67,80494.21,0.0,-0.99135,1e-05,1.73103]
[1778826570008,45.67,80494.21,0.0,-0.99135,1e-05,1.73103]
[1778826570057,45.67,80494.21,0.0,-0.99135,1e-05,1.73103]
[1778826575723,45.67,80490.9,0.0,-0.99138,1e-05,1.72559]
[1778826576698,45.67,80490.9,0.0,-0.99138,1e-05,1.72559]
[1778826576704,45.67,80490.9,0.0,-0.99138,1e-05,1.72559]
[1778826576807,45.67,80490.9,0.0,-0.99138,1e-05,1.72559]
[1778826576909,45.67,80490.66,0.0,-0.99138,1e-05,1.72529]
[1778826582772,45.67,80492.9,0.0,-0.99137,1e-05,1.72807]
[1778826584786,45.67,80498.73,0.0,-0.99133,1e-05,1.73533]
[1778826585192,45.67,80498.73,0.0,-0.99133,1e-05,1.73533]
[1778826585309,45.67,80498.73,0.0,-0.99133,1e-05,1.73533]
[1778826585457,45.67,80498.73,0.0,-0.99133,1e-05,1.73533]
[1778826585561,45.67,80498.73,0.0,-0.99133,1e-05,1.73533]
[1778826585793,45.67,80500.67,0.0,-0.99131,1e-05,1.73776]
[1778826590828,45.67,80501.34,0.0,-0.99131,1e-05,1.73859]
[1778826595863,45.67,80504.8,0.0,-0.99128,1e-05,1.74292]
[1778826596389,45.67,80504.8,0.0,-0.99128,1e-05,1.74292]
[1778826596559,45.67,80504.8,0.0,-0.99128,1e-05,1.74292]
[1778826600899,45.67,80509.61,0.0,-0.99125,1e-05,1.74895]
[1778826601479,45.67,80509.61,0.0,-0.99125,1e-05,1.74895]
[1778826601563,45.67,80509.61,0.0,-0.99125,1e-05,1.74895]
[1778826601858,45.67,80509.61,0.0,-0.99125,1e-05,1.74895]
[1778826601905,45.67,80507.31,0.0,-0.99127,1e-05,1.74607]
[1778826602107,45.67,80507.31,0.0,-0.99127,1e-05,1.74607]
[1778826604926,45.67,80500.01,0.0,-0.99132,1e-05,1.73693]
[1778826606012,45.67,80499.39,0.0,-0.99132,1e-05,1.73616]
[1778826606060,45.67,80499.39,0.0,-0.99132,1e-05,1.73616]
[1778826611976,45.67,80499.12,0.0,-0.99132,1e-05,1.73582]
[1778826612983,45.67,80505.71,0.0,-0.99128,1e-05,1.74406]
[1778826613990,45.67,80510.34,0.0,-0.99124,1e-05,1.74987]
[1778826615513,45.67,80511.89,0.0,-0.99123,1e-05,1.75182]
[1778826615561,45.67,80511.89,0.0,-0.99123,1e-05,1.75182]
[1778826616419,45.67,80512.95,0.0,-0.99123,1e-05,1.75315]
[1778826616559,45.67,80512.95,0.0,-0.99123,1e-05,1.75315]
[1778826616621,45.67,80512.95,0.0,-0.99123,1e-05,1.75315]
[1778826621040,45.67,80517.69,0.0,-0.99119,1e-05,1.75912]
[1778826622905,45.67,80517.69,0.0,-0.99119,1e-05,1.75912]
[1778826622909,45.67,80521.26,0.0,-0.99117,1e-05,1.76363]
[1778826623060,45.67,80521.26,0.0,-0.99117,1e-05,1.76363]
[1778826626075,45.67,80525.59,0.0,-0.99114,1e-05,1.76911]
[1778826629355,45.67,80528.26,0.0,-0.99112,1e-05,1.7725]
[1778826629561,45.67,80528.26,0.0,-0.99112,1e-05,1.7725]
[1778826632118,45.67,80539.95,0.0,-0.99104,1e-05,1.78603]
[1778826633125,45.67,80545.21,0.0,-0.991,1e-05,1.79276]
[1778826634132,45.67,80550.75,0.0,-0.99096,1e-05,1.79987]
[1778826635139,45.67,80554.37,0.0,-0.99094,1e-05,1.80453]
[1778826636146,45.67,80560.27,0.0,-0.99089,1e-05,1.81214]
[1778826637153,45.67,80565.73,0.0,-0.99085,1e-05,1.81921]
[1778826638160,45.67,80568.87,0.0,-0.99083,1e-05,1.82328]
[1778826642188,45.67,80572.87,0.0,-0.9908,1e-05,1.82848]
[1778826646216,45.67,80576.45,0.0,-0.99077,1e-05,1.83315]
[1778826651257,45.67,80582.09,0.0,-0.99073,1e-05,1.84052]
[1778826652259,45.67,80585.46,0.0,-0.99071,1e-05,1.84493]
[1778826654273,45.67,80581.77,0.0,-0.99073,1e-05,1.8401]
[1778826655090,45.67,80581.77,0.0,-0.99073,1e-05,1.8401]
[1778826655310,45.67,80581.77,0.0,-0.99073,1e-05,1.8401]
[1778826657352,45.67,80581.63,0.0,-0.99074,1e-05,1.83992]
[1778826657561,45.67,80581.63,0.0,-0.99074,1e-05,1.83992]
[1778826657662,45.67,80582.66,0.0,-0.99073,1e-05,1.84126]
[1778826660315,45.67,80577.71,0.0,-0.99076,1e-05,1.83479]
[1778826661322,45.67,80573.31,0.0,-0.9908,1e-05,1.82906]
[1778826662339,45.67,80566.71,0.0,-0.99085,1e-05,1.82048]
[1778826663345,45.67,80558.67,0.0,-0.9909,1e-05,1.81007]
[1778826664352,45.67,80554.28,0.0,-0.99094,1e-05,1.80441]
[1778826665602,45.67,80554.28,0.0,-0.99094,1e-05,1.80441]
[1778826665809,45.67,80554.28,0.0,-0.99094,1e-05,1.80441]
[1778826669388,45.67,80560.08,0.0,-0.99089,1e-05,1.81189]
[1778826672329,45.67,80560.69,0.0,-0.99089,1e-05,1.81268]
[1778826672562,45.67,80560.69,0.0,-0.99089,1e-05,1.81268]
[1778826673125,45.67,80560.44,0.0,-0.99089,1e-05,1.81236]
[1778826673310,45.67,80560.44,0.0,-0.99089,1e-05,1.81236]
[1778826673416,45.67,80559.98,0.0,-0.99089,1e-05,1.81176]
[1778826678451,45.67,80561.47,0.0,-0.99088,1e-05,1.81369]
[1778826679174,45.67,80561.47,0.0,-0.99088,1e-05,1.81369]
[1778826679311,45.67,80561.47,0.0,-0.99088,1e-05,1.81369]
[1778826683621,45.67,80564.46,0.0,-0.99086,1e-05,1.81756]
[1778826683808,45.67,80564.46,0.0,-0.99086,1e-05,1.81756]
[1778826683893,45.67,80566.01,0.0,-0.99085,1e-05,1.81957]
[1778826685500,45.67,80569.66,0.0,-0.99082,1e-05,1.82431]
[1778826686830,45.67,80569.66,0.0,-0.99082,1e-05,1.82431]
[1778826687064,45.67,80569.66,0.0,-0.99082,1e-05,1.82431]
[1778826692549,45.67,80573.47,0.0,-0.9908,1e-05,1.82788]
[1778826693556,45.67,80566.06,0.0,-0.99086,1e-05,1.81826]
[1778826694563,45.67,80565.36,0.0,-0.99086,1e-05,1.81735]
[1778826695507,45.67,80565.36,0.0,-0.99086,1e-05,1.81735]
[1778826695563,45.67,80565.36,0.0,-0.99086,1e-05,1.81735]
[1778826696477,45.67,80565.94,0.0,-0.99086,1e-05,1.8181]
[1778826696561,45.67,80565.94,0.0,-0.99086,1e-05,1.8181]
[1778826696577,45.67,80565.82,0.0,-0.99086,1e-05,1.81795]
[1778826700013,45.67,80565.27,0.0,-0.99086,1e-05,1.81724]
[1778826700059,45.67,80565.27,0.0,-0.99086,1e-05,1.81724]
[1778826705642,45.67,80561.76,0.0,-0.99089,1e-05,1.81269]
[1778826708224,45.67,80560.16,0.0,-0.9909,1e-05,1.81063]
[1778826708311,45.67,80560.16,0.0,-0.9909,1e-05,1.81063]
[1778826709335,45.67,80559.55,0.0,-0.9909,1e-05,1.80984]
[1778826709567,45.67,80559.55,0.0,-0.9909,1e-05,1.80984]
[1778826709670,45.67,80557.98,0.0,-0.99092,1e-05,1.80781]
[1778826713703,45.67,80551.21,0.0,-0.99097,1e-05,1.79909]
[1778826715842,45.67,80548.64,0.0,-0.99098,1e-05,1.79579]
[1778826716058,45.67,80548.64,0.0,-0.99098,1e-05,1.79579]
[1778826720230,45.67,80545.76,0.0,-0.991,1e-05,1.7921]
[1778826720311,45.67,80545.76,0.0,-0.991,1e-05,1.7921]
[1778826720547,45.67,80545.76,0.0,-0.991,1e-05,1.7921]
[1778826720567,45.67,80545.76,0.0,-0.991,1e-05,1.7921]
[1778826720752,45.67,80548.34,0.0,-0.99099,1e-05,1.79541]
[1778826725792,45.67,80548.34,0.0,-0.99099,1e-05,1.79541]
[1778826727806,45.67,80544.35,0.0,-0.99101,1e-05,1.7903]
[1778826729841,45.67,80543.94,0.0,-0.99102,1e-05,1.78977]
[1778826730059,45.67,80543.94,0.0,-0.99102,1e-05,1.78977]
[1778826734349,45.67,80546.06,0.0,-0.991,1e-05,1.79249]
[1778826734562,45.67,80546.06,0.0,-0.991,1e-05,1.79249]
[1778826734855,45.67,80545.93,0.0,-0.991,1e-05,1.79232]
[1778826735389,45.67,80545.93,0.0,-0.991,1e-05,1.79232]
[1778826735559,45.67,80545.93,0.0,-0.991,1e-05,1.79232]
[1778826740598,45.67,80544.99,0.0,-0.99101,1e-05,1.79112]
[1778826740810,45.67,80544.99,0.0,-0.99101,1e-05,1.79112]
[1778826740897,45.67,80543.87,0.0,-0.99102,1e-05,1.78968]
[1778826745450,45.67,80542.9,0.0,-0.99103,1e-05,1.78844]
[1778826745570,45.67,80542.9,0.0,-0.99103,1e-05,1.78844]
[1778826746939,45.67,80539.06,0.0,-0.99105,1e-05,1.78354]
[1778826747933,45.67,80539.06,0.0,-0.99105,1e-05,1.78354]
[1778826748059,45.67,80539.06,0.0,-0.99105,1e-05,1.78354]
[1778826748271,45.67,80536.93,0.0,-0.99107,1e-05,1.78082]
[1778826748310,45.67,80536.93,0.0,-0.99107,1e-05,1.78082]
[1778826748953,45.67,80536.86,0.0,-0.99107,1e-05,1.78073]
[1778826753988,45.67,80534.84,0.0,-0.99109,1e-05,1.77681]
[1778826754254,45.67,80534.84,0.0,-0.99109,1e-05,1.77681]
[1778826754310,45.67,80534.84,0.0,-0.99109,1e-05,1.77681]
[1778826760030,45.67,80535.08,0.0,-0.99109,1e-05,1.77711]
[1778826764690,45.67,80536.38,0.0,-0.99108,1e-05,1.77877]
[1778826764808,45.67,80536.38,0.0,-0.99108,1e-05,1.77877]
[1778826766045,45.67,80535.95,0.0,-0.99108,1e-05,1.77822]
[1778826766060,45.67,80535.95,0.0,-0.99108,1e-05,1.77822]
[1778826766072,45.67,80535.43,0.0,-0.99109,1e-05,1.77756]
[1778826771107,45.67,80537.04,0.0,-0.99107,1e-05,1.77961]
[1778826776142,45.67,80536.15,0.0,-0.99108,1e-05,1.77847]
[1778826776283,45.67,80536.15,0.0,-0.99108,1e-05,1.77847]
[1778826776308,45.67,80536.15,0.0,-0.99108,1e-05,1.77847]
[1778826781216,45.67,80536.97,0.0,-0.99107,1e-05,1.77952]
[1778826781309,45.67,80536.97,0.0,-0.99107,1e-05,1.77952]
[1778826781410,45.67,80536.97,0.0,-0.99107,1e-05,1.77952]
[1778826782220,45.67,80536.97,0.0,-0.99107,1e-05,1.77952]
[1778826782308,45.67,80536.97,0.0,-0.99107,1e-05,1.77952]
[1778826788572,45.67,80533.31,0.0,-0.9911,1e-05,1.77486]
[1778826788809,45.67,80533.31,0.0,-0.9911,1e-05,1.77486]
[1778826789100,45.67,80533.31,0.0,-0.9911,1e-05,1.77486]
[1778826789154,45.67,80532.89,0.0,-0.9911,1e-05,1.77433]
[1778826789314,45.67,80532.89,0.0,-0.9911,1e-05,1.77433]
[1778826795275,45.67,80533.34,0.0,-0.9911,1e-05,1.7749]
[1778826799761,45.67,80532.95,0.0,-0.9911,1e-05,1.7744]
[1778826799808,45.67,80532.95,0.0,-0.9911,1e-05,1.7744]
[1778826805346,45.67,80532.37,0.0,-0.99111,1e-05,1.77367]
[1778826806454,45.67,80532.37,0.0,-0.99111,1e-05,1.77367]
[1778826806560,45.67,80532.37,0.0,-0.99111,1e-05,1.77367]
[1778826806845,45.67,80532.37,0.0,-0.99111,1e-05,1.77367]
[1778826807075,45.67,80532.37,0.0,-0.99111,1e-05,1.77367]
[1778826807176,45.67,80532.97,0.0,-0.9911,1e-05,1.77443]
[1778826813402,45.67,80532.99,0.0,-0.99111,1e-05,1.7731]
[1778826815503,45.67,80533.25,0.0,-0.99111,1e-05,1.77343]
[1778826815559,45.67,80533.25,0.0,-0.99111,1e-05,1.77343]
[1778826822465,45.67,80533.59,0.0,-0.99111,1e-05,1.77386]
[1778826823472,45.67,80523.05,0.0,-0.99118,1e-05,1.76051]
[1778826824479,45.67,80515.39,0.0,-0.99123,1e-05,1.75086]
[1778826825486,45.67,80522.47,0.0,-0.99118,1e-05,1.75978]
[1778826826298,45.67,80522.47,0.0,-0.99118,1e-05,1.75978]
[1778826826310,45.67,80522.47,0.0,-0.99118,1e-05,1.75978]
[1778826826493,45.67,80528.65,0.0,-0.99114,1e-05,1.7676]
[1778826827918,45.67,80528.65,0.0,-0.99114,1e-05,1.7676]
[1778826828065,45.67,80528.65,0.0,-0.99114,1e-05,1.7676]
[1778826828166,45.67,80529.28,0.0,-0.99114,1e-05,1.76839]
[1778826833542,45.67,80530.11,0.0,-0.99113,1e-05,1.76945]
[1778826836234,45.67,80530.08,0.0,-0.99113,1e-05,1.76941]
[1778826836309,45.67,80529.77,0.0,-0.99113,1e-05,1.76902]
[1778826842243,45.67,80529.51,0.0,-0.99113,1e-05,1.76869]
[1778826842310,45.67,80530.34,0.0,-0.99113,1e-05,1.76974]
[1778826842605,45.67,80529.79,0.0,-0.99113,1e-05,1.76904]
[1778826845396,45.67,80531.13,0.0,-0.99112,1e-05,1.77074]
[1778826845560,45.67,80531.13,0.0,-0.99112,1e-05,1.77074]
[1778826850661,45.67,80530.29,0.0,-0.99113,1e-05,1.76967]
[1778826855696,45.67,80531.28,0.0,-0.99112,1e-05,1.77093]
[1778826857837,45.67,80530.86,0.0,-0.99112,1e-05,1.7704]
[1778826858070,45.67,80530.86,0.0,-0.99112,1e-05,1.7704]
[1778826859435,45.67,80530.21,0.0,-0.99113,1e-05,1.76957]
[1778826859566,45.67,80530.21,0.0,-0.99113,1e-05,1.76957]
[1778826859724,45.67,80530.51,0.0,-0.99113,1e-05,1.76995]
[1778826864759,45.67,80530.13,0.0,-0.99113,1e-05,1.76947]
[1778826870801,45.67,80529.35,0.0,-0.99114,1e-05,1.76848]
[1778826871625,45.67,80529.35,0.0,-0.99114,1e-05,1.76848]
[1778826871811,45.67,80529.35,0.0,-0.99114,1e-05,1.76848]
[1778826876844,45.67,80528.1,0.0,-0.99115,1e-05,1.76555]
[1778826882260,45.67,80527.82,0.0,-0.99115,1e-05,1.7652]
[1778826882314,45.67,80525.12,0.0,-0.99117,1e-05,1.76178]
[1778826884976,45.67,80522.47,0.0,-0.99119,1e-05,1.75844]
[1778826885063,45.67,80522.47,0.0,-0.99119,1e-05,1.75844]
[1778826885170,45.67,80522.47,0.0,-0.99119,1e-05,1.75844]
[1778826885197,45.67,80515.99,0.0,-0.99124,1e-05,1.75028]
[1778826885317,45.67,80515.99,0.0,-0.99124,1e-05,1.75028]
[1778826886915,45.67,80511.16,0.0,-0.99127,1e-05,1.74421]
[1778826889936,45.67,80518.55,0.0,-0.99122,1e-05,1.7535]
[1778826890496,45.67,80518.55,0.0,-0.99122,1e-05,1.7535]
[1778826890568,45.67,80518.55,0.0,-0.99122,1e-05,1.7535]
[1778826890943,45.67,80519.13,0.0,-0.99121,1e-05,1.75423]
[1778826893964,45.67,80514.23,0.0,-0.99125,1e-05,1.74806]
[1778826895167,45.67,80514.23,0.0,-0.99125,1e-05,1.74806]
[1778826895270,45.67,80507.34,0.0,-0.9913,1e-05,1.73943]
[1778826895309,45.67,80507.34,0.0,-0.9913,1e-05,1.73943]
[1778826895978,45.67,80502.97,0.0,-0.99133,1e-05,1.73397]
[1778826897992,45.67,80503.66,0.0,-0.99132,1e-05,1.73483]
[1778826898633,45.67,80503.66,0.0,-0.99132,1e-05,1.73483]
[1778826898809,45.67,80503.66,0.0,-0.99132,1e-05,1.73483]
[1778826898999,45.67,80504.58,0.0,-0.99132,1e-05,1.73598]
[1778826900014,45.67,80507.65,0.0,-0.9913,1e-05,1.73982]
[1778826901170,45.67,80507.65,0.0,-0.9913,1e-05,1.73982]
[1778826901309,45.67,80507.65,0.0,-0.9913,1e-05,1.73982]
[1778826901271,45.67,80514.74,0.0,-0.99125,1e-05,1.7487]
[1778826902021,45.67,80518.47,0.0,-0.99122,1e-05,1.75339]
[1778826904250,45.67,80519.98,0.0,-0.99121,1e-05,1.7553]
[1778826904307,45.67,80519.98,0.0,-0.99121,1e-05,1.7553]
[1778826905341,45.67,80522.84,0.0,-0.99119,1e-05,1.7589]
[1778826905560,45.67,80522.84,0.0,-0.99119,1e-05,1.7589]
[1778826906050,45.67,80522.59,0.0,-0.99119,1e-05,1.75859]
[1778826910806,45.67,80521.15,0.0,-0.9912,1e-05,1.75677]
[1778826911058,45.67,80521.15,0.0,-0.9912,1e-05,1.75677]
[1778826917127,45.67,80517.45,0.0,-0.99123,1e-05,1.75211]
[1778826921909,45.67,80518.16,0.0,-0.99122,1e-05,1.753]
[1778826922058,45.67,80518.16,0.0,-0.99122,1e-05,1.753]
[1778826924387,45.67,80516.32,0.0,-0.99123,1e-05,1.75069]
[1778826924559,45.67,80516.32,0.0,-0.99123,1e-05,1.75069]
[1778826925183,45.67,80516.98,0.0,-0.99123,1e-05,1.75152]
[1778826929211,45.67,80522.65,0.0,-0.99119,1e-05,1.75866]
[1778826930218,45.67,80528.28,0.0,-0.99115,1e-05,1.76578]
[1778826930811,45.67,80528.28,0.0,-0.99115,1e-05,1.76578]
[1778826931097,45.67,80528.28,0.0,-0.99115,1e-05,1.76578]
[1778826931310,45.67,80528.28,0.0,-0.99115,1e-05,1.76578]
[1778826931225,45.67,80528.03,0.0,-0.99116,1e-05,1.76411]
[1778826933239,45.67,80523.57,0.0,-0.99119,1e-05,1.75848]
[1778826934246,45.67,80518.77,0.0,-0.99122,1e-05,1.75243]
[1778826935681,45.67,80518.64,0.0,-0.99122,1e-05,1.75227]
[1778826935809,45.67,80518.64,0.0,-0.99122,1e-05,1.75227]
[1778826940288,45.67,80511.63,0.0,-0.99127,1e-05,1.74347]
[1778826941125,45.67,80511.63,0.0,-0.99127,1e-05,1.74347]
[1778826941310,45.67,80511.63,0.0,-0.99127,1e-05,1.74347]
[1778826941321,45.67,80511.35,0.0,-0.99128,1e-05,1.74311]
[1778826941900,45.67,80511.35,0.0,-0.99128,1e-05,1.74311]
[1778826942069,45.67,80511.35,0.0,-0.99128,1e-05,1.74311]
[1778826947337,45.67,80511.14,0.0,-0.99128,1e-05,1.74285]
[1778826952373,45.67,80511.34,0.0,-0.99128,1e-05,1.7431]
[1778826957407,45.67,80513.12,0.0,-0.99126,1e-05,1.74533]
[1778826959197,45.67,80513.12,0.0,-0.99126,1e-05,1.74533]
[1778826959312,45.67,80513.12,0.0,-0.99126,1e-05,1.74533]
[1778826959298,45.67,80515.48,0.0,-0.99125,1e-05,1.7483]
[1778826960244,45.67,80515.48,0.0,-0.99125,1e-05,1.7483]
[1778826960308,45.67,80515.48,0.0,-0.99125,1e-05,1.7483]
[1778826962443,45.67,80522.38,0.0,-0.9912,1e-05,1.75698]
[1778826964456,45.67,80515.61,0.0,-0.99125,1e-05,1.74846]
[1778826966185,45.67,80515.61,0.0,-0.99125,1e-05,1.74846]
[1778826966312,45.67,80515.61,0.0,-0.99125,1e-05,1.74846]
[1778826966286,45.67,80510.69,0.0,-0.99128,1e-05,1.74229]
[1778826967108,45.67,80510.69,0.0,-0.99128,1e-05,1.74229]
[1778826967311,45.67,80510.69,0.0,-0.99128,1e-05,1.74229]
[1778826972512,45.67,80503.67,0.0,-0.99133,1e-05,1.73351]
[1778826973400,45.67,80503.67,0.0,-0.99133,1e-05,1.73351]
[1778826973560,45.67,80503.67,0.0,-0.99133,1e-05,1.73351]
[1778826973603,45.67,80501.69,0.0,-0.99134,1e-05,1.73105]
[1778826974855,45.67,80501.69,0.0,-0.99134,1e-05,1.73105]
[1778826975059,45.67,80501.69,0.0,-0.99134,1e-05,1.73105]
[1778826981019,45.67,80499.65,0.0,-0.99136,1e-05,1.72851]
[1778826981058,45.67,80499.65,0.0,-0.99136,1e-05,1.72851]
[1778826981120,45.67,80498.81,0.0,-0.99136,1e-05,1.72746]
[1778826981754,45.67,80498.81,0.0,-0.99136,1e-05,1.72746]
[1778826981808,45.67,80498.81,0.0,-0.99136,1e-05,1.72746]
[1778826987617,45.67,80495.56,0.0,-0.99139,1e-05,1.72342]
[1778826993216,45.67,80494.9,0.0,-0.9914,1e-05,1.72128]
[1778826993309,45.67,80494.9,0.0,-0.9914,1e-05,1.72128]
[1778826993317,45.67,80496.98,0.0,-0.99138,1e-05,1.72386]
[1778826994303,45.67,80496.98,0.0,-0.99138,1e-05,1.72386]
[1778826994309,45.67,80496.98,0.0,-0.99138,1e-05,1.72386]
[1778826997128,45.67,80501.93,0.0,-0.99135,1e-05,1.73002]
[1778826997309,45.67,80501.93,0.0,-0.99135,1e-05,1.73002]
[1778826997411,45.67,80504.61,0.0,-0.99133,1e-05,1.73336]
[1778826997487,45.67,80504.61,0.0,-0.99133,1e-05,1.73336]
[1778826997560,45.67,80504.61,0.0,-0.99133,1e-05,1.73336]
[1778827002723,45.67,80507.42,0.0,-0.99131,1e-05,1.73686]
[1778827003730,45.67,80518.06,0.0,-0.99124,1e-05,1.7502]
[1778827005176,45.67,80518.06,0.0,-0.99124,1e-05,1.7502]
[1778827005308,45.67,80518.06,0.0,-0.99124,1e-05,1.7502]
[1778827005410,45.67,80523.37,0.0,-0.9912,1e-05,1.75688]
[1778827006751,45.67,80529.42,0.0,-0.99115,1e-05,1.76453]
[1778827009256,45.67,80531.71,0.0,-0.99114,1e-05,1.76743]
[1778827009309,45.67,80531.71,0.0,-0.99114,1e-05,1.76743]
[1778827014809,45.67,80533.08,0.0,-0.99113,1e-05,1.76916]
[1778827017848,45.67,80530.96,0.0,-0.99114,1e-05,1.76648]
[1778827018067,45.67,80530.96,0.0,-0.99114,1e-05,1.76648]
[1778827018404,45.67,80530.96,0.0,-0.99114,1e-05,1.76648]
[1778827018420,45.67,80531.06,0.0,-0.99114,1e-05,1.7666]
[1778827018560,45.67,80531.06,0.0,-0.99114,1e-05,1.7666]
[1778827022865,45.67,80519.99,0.0,-0.99122,1e-05,1.75263]
[1778827023872,45.67,80513.32,0.0,-0.99127,1e-05,1.74425]
[1778827024920,45.67,80513.32,0.0,-0.99127,1e-05,1.74425]
[1778827025059,45.67,80513.32,0.0,-0.99127,1e-05,1.74425]
[1778827025160,45.67,80512.33,0.0,-0.99128,1e-05,1.74301]
[1778827025679,45.67,80512.33,0.0,-0.99128,1e-05,1.74301]
[1778827025810,45.67,80512.33,0.0,-0.99128,1e-05,1.74301]
[1778827031929,45.67,80513.38,0.0,-0.99127,1e-05,1.74432]
[1778827034355,45.67,80513.38,0.0,-0.99127,1e-05,1.74432]
[1778827034456,45.67,80513.38,0.0,-0.99127,1e-05,1.74432]
[1778827034563,45.67,80513.38,0.0,-0.99127,1e-05,1.74432]
[1778827035131,45.67,80513.38,0.0,-0.99127,1e-05,1.74432]
[1778827035310,45.67,80513.38,0.0,-0.99127,1e-05,1.74432]
[1778827035334,45.67,80513.45,0.0,-0.99127,1e-05,1.74441]
[1778827036963,45.67,80522.56,0.0,-0.9912,1e-05,1.75586]
[1778827037970,45.67,80527.45,0.0,-0.99117,1e-05,1.76203]
[1778827039037,45.67,80527.45,0.0,-0.99117,1e-05,1.76203]
[1778827039070,45.67,80527.45,0.0,-0.99117,1e-05,1.76203]
[1778827039135,45.67,80527.72,0.0,-0.99117,1e-05,1.76238]
[1778827039876,45.67,80527.72,0.0,-0.99117,1e-05,1.76238]
[1778827040060,45.67,80527.72,0.0,-0.99117,1e-05,1.76238]
[1778827046029,45.67,80528.7,0.0,-0.99116,1e-05,1.76362]
[1778827046630,45.67,80528.7,0.0,-0.99116,1e-05,1.76362]
[1778827046808,45.67,80528.7,0.0,-0.99116,1e-05,1.76362]
[1778827047461,45.67,80528.7,0.0,-0.99116,1e-05,1.76362]
[1778827047036,45.67,80530.2,0.0,-0.99115,1e-05,1.76551]
[1778827047560,45.67,80530.2,0.0,-0.99115,1e-05,1.76551]
[1778827053078,45.67,80533.06,0.0,-0.99114,1e-05,1.76779]
[1778827054536,45.67,80533.96,0.0,-0.99113,1e-05,1.76893]
[1778827054559,45.67,80533.96,0.0,-0.99113,1e-05,1.76893]
[1778827055093,45.67,80538.82,0.0,-0.99109,1e-05,1.7751]
[1778827055899,45.67,80538.82,0.0,-0.99109,1e-05,1.7751]
[1778827056058,45.67,80538.82,0.0,-0.99109,1e-05,1.7751]
[1778827056100,45.67,80543.76,0.0,-0.99106,1e-05,1.78139]
[1778827057107,45.67,80549.18,0.0,-0.99102,1e-05,1.78831]
[1778827059119,45.67,80550.03,0.0,-0.99101,1e-05,1.7894]
[1778827059309,45.67,80550.03,0.0,-0.99101,1e-05,1.7894]
[1778827061135,45.67,80553.03,0.0,-0.99099,1e-05,1.79325]
[1778827065450,45.67,80552.95,0.0,-0.99099,1e-05,1.79314]
[1778827065562,45.67,80552.95,0.0,-0.99099,1e-05,1.79314]
[1778827069745,45.67,80553.44,0.0,-0.99099,1e-05,1.79377]
[1778827069807,45.67,80553.44,0.0,-0.99099,1e-05,1.79377]
[1778827070198,45.67,80553.6,0.0,-0.99099,1e-05,1.79398]
[1778827072359,45.67,80554.53,0.0,-0.99098,1e-05,1.79517]
[1778827072573,45.67,80554.06,0.0,-0.99098,1e-05,1.79457]
[1778827078384,45.67,80554.64,0.0,-0.99098,1e-05,1.79531]
[1778827078485,45.67,80554.94,0.0,-0.99098,1e-05,1.7957]
[1778827078575,45.67,80554.94,0.0,-0.99098,1e-05,1.7957]
[1778827078986,45.67,80554.94,0.0,-0.99098,1e-05,1.7957]
[1778827079061,45.67,80554.94,0.0,-0.99098,1e-05,1.7957]
[1778827079261,45.67,80556.55,0.0,-0.99097,1e-05,1.79776]
[1778827083289,45.67,80552.43,0.0,-0.991,1e-05,1.79248]
[1778827083614,45.67,80552.43,0.0,-0.991,1e-05,1.79248]
[1778827083809,45.67,80552.43,0.0,-0.991,1e-05,1.79248]
[1778827084157,45.67,80552.43,0.0,-0.991,1e-05,1.79248]
[1778827084310,45.67,80552.43,0.0,-0.991,1e-05,1.79248]
[1778827084375,45.67,80548.39,0.0,-0.99103,1e-05,1.7873]
[1778827090338,45.67,80548.94,0.0,-0.99102,1e-05,1.78801]
[1778827092352,45.67,80544.97,0.0,-0.99105,1e-05,1.78294]
[1778827093359,45.67,80539.35,0.0,-0.99109,1e-05,1.77577]
[1778827094617,45.67,80539.25,0.0,-0.99109,1e-05,1.77565]
[1778827094810,45.67,80539.25,0.0,-0.99109,1e-05,1.77565]
[1778827100169,45.67,80538.83,0.0,-0.99109,1e-05,1.77511]
[1778827100308,45.67,80538.83,0.0,-0.99109,1e-05,1.77511]
[1778827100408,45.67,80533.84,0.0,-0.99113,1e-05,1.76878]
[1778827101020,45.67,80533.84,0.0,-0.99113,1e-05,1.76878]
[1778827101063,45.67,80533.84,0.0,-0.99113,1e-05,1.76878]
[1778827106336,45.67,80531.17,0.0,-0.99115,1e-05,1.76539]
[1778827106450,45.67,80529.79,0.0,-0.99116,1e-05,1.76365]
[1778827106559,45.67,80529.79,0.0,-0.99116,1e-05,1.76365]
[1778827107318,45.67,80529.79,0.0,-0.99116,1e-05,1.76365]
[1778827107457,45.67,80530.09,0.0,-0.99116,1e-05,1.76403]
[1778827107561,45.67,80530.09,0.0,-0.99116,1e-05,1.76403]
[1778827113499,45.67,80527.45,0.0,-0.99118,1e-05,1.75934]
[1778827115373,45.67,80527.43,0.0,-0.99118,1e-05,1.75932]
[1778827115513,45.67,80527.63,0.0,-0.99118,1e-05,1.75957]
[1778827115560,45.67,80527.63,0.0,-0.99118,1e-05,1.75957]
[1778827116061,45.67,80527.63,0.0,-0.99118,1e-05,1.75957]
[1778827116309,45.67,80527.63,0.0,-0.99118,1e-05,1.75957]
[1778827116520,45.67,80527.56,0.0,-0.99118,1e-05,1.75948]
[1778827121116,45.67,80528.54,0.0,-0.99117,1e-05,1.76072]
[1778827121308,45.67,80528.54,0.0,-0.99117,1e-05,1.76072]
[1778827121409,45.67,80528.54,0.0,-0.99117,1e-05,1.76072]
[1778827121919,45.67,80528.54,0.0,-0.99117,1e-05,1.76072]
[1778827122060,45.67,80528.54,0.0,-0.99117,1e-05,1.76072]
[1778827127553,45.67,80528.69,0.0,-0.99117,1e-05,1.76091]
[1778827127558,45.67,80528.69,0.0,-0.99117,1e-05,1.76091]
[1778827127653,45.67,80537.08,0.0,-0.99111,1e-05,1.77154]
[1778827128825,45.67,80537.08,0.0,-0.99111,1e-05,1.77154]
[1778827129059,45.67,80537.08,0.0,-0.99111,1e-05,1.77154]
[1778827129160,45.67,80540.64,0.0,-0.99109,1e-05,1.77606]
[1778827130922,45.67,80541.7,0.0,-0.99108,1e-05,1.77741]
[1778827131030,45.67,80541.7,0.0,-0.99108,1e-05,1.77741]
[1778827131061,45.67,80541.7,0.0,-0.99108,1e-05,1.77741]
[1778827131126,45.67,80543.93,0.0,-0.99106,1e-05,1.78025]
[1778827134650,45.67,80545.79,0.0,-0.99105,1e-05,1.78262]
[1778827137671,45.67,80548.3,0.0,-0.99103,1e-05,1.78583]
[1778827140239,45.67,80548.51,0.0,-0.99103,1e-05,1.7861]
[1778827140310,45.67,80548.51,0.0,-0.99103,1e-05,1.7861]
[1778827140572,45.67,80547.17,0.0,-0.99104,1e-05,1.78439]
[1778827142009,45.67,80545.83,0.0,-0.99105,1e-05,1.78267]
[1778827142060,45.67,80545.83,0.0,-0.99105,1e-05,1.78267]
[1778827147869,45.67,80546.66,0.0,-0.99104,1e-05,1.78373]
[1778827148064,45.67,80546.66,0.0,-0.99104,1e-05,1.78373]
[1778827148561,45.67,80546.66,0.0,-0.99104,1e-05,1.78373]
[1778827148165,45.67,80547.13,0.0,-0.99104,1e-05,1.78433]
[1778827148810,45.67,80547.13,0.0,-0.99104,1e-05,1.78433]
[1778827153314,45.67,80546.79,0.0,-0.99104,1e-05,1.7839]
[1778827153563,45.67,80546.79,0.0,-0.99104,1e-05,1.7839]
[1778827158820,45.67,80548.59,0.0,-0.99103,1e-05,1.7862]
[1778827161841,45.67,80550.32,0.0,-0.99102,1e-05,1.78841]
[1778827162809,45.67,80550.32,0.0,-0.99102,1e-05,1.78841]
[1778827162852,45.67,80550.32,0.0,-0.99102,1e-05,1.78841]
[1778827163060,45.67,80550.32,0.0,-0.99102,1e-05,1.78841]
[1778827163089,45.67,80555.89,0.0,-0.99098,1e-05,1.79555]
[1778827167659,45.67,80557.47,0.0,-0.99097,1e-05,1.79758]
[1778827167809,45.67,80557.47,0.0,-0.99097,1e-05,1.79758]
[1778827168058,45.67,80557.47,0.0,-0.99097,1e-05,1.79758]
[1778827168308,45.67,80557.47,0.0,-0.99097,1e-05,1.79758]
[1778827168402,45.67,80557.55,0.0,-0.99097,1e-05,1.79768]
[1778827173408,45.67,80559.41,0.0,-0.99096,1e-05,1.79871]
[1778827173559,45.67,80559.41,0.0,-0.99096,1e-05,1.79871]
[1778827178962,45.67,80557.1,0.0,-0.99098,1e-05,1.79574]
[1778827181317,45.67,80556.16,0.0,-0.99098,1e-05,1.79453]
[1778827181563,45.67,80556.16,0.0,-0.99098,1e-05,1.79453]
[1778827182771,45.67,80554.93,0.0,-0.99099,1e-05,1.79296]
[1778827182809,45.67,80554.93,0.0,-0.99099,1e-05,1.79296]
[1778827182990,45.67,80554.86,0.0,-0.99099,1e-05,1.79287]
[1778827186395,45.67,80555.4,0.0,-0.99099,1e-05,1.79356]
[1778827186559,45.67,80555.4,0.0,-0.99099,1e-05,1.79356]
[1778827190956,45.67,80556.14,0.0,-0.99098,1e-05,1.79451]
[1778827191059,45.67,80556.14,0.0,-0.99098,1e-05,1.79451]
[1778827191364,45.67,80556.14,0.0,-0.99098,1e-05,1.79451]
[1778827191560,45.67,80556.14,0.0,-0.99098,1e-05,1.79451]
[1778827191410,45.67,80555.53,0.0,-0.99099,1e-05,1.79372]
[1778827193999,45.67,80556.83,0.0,-0.99098,1e-05,1.79539]
[1778827194058,45.67,80556.83,0.0,-0.99098,1e-05,1.79539]
[1778827194067,45.67,80561.77,0.0,-0.99094,1e-05,1.80174]
[1778827198099,45.67,80562.72,0.0,-0.99094,1e-05,1.80297]
[1778827198308,45.67,80562.72,0.0,-0.99094,1e-05,1.80297]
[1778827198453,45.67,80562.72,0.0,-0.99094,1e-05,1.80297]
[1778827198559,45.67,80562.72,0.0,-0.99094,1e-05,1.80297]
[1778827198554,45.67,80563.13,0.0,-0.99093,1e-05,1.80349]
[1778827201116,45.67,80567.2,0.0,-0.9909,1e-05,1.80874]
[1778827202123,45.67,80575.32,0.0,-0.99084,1e-05,1.81926]
[1778827203130,45.67,80580.5,0.0,-0.99081,1e-05,1.82599]
[1778827204583,45.67,80580.5,0.0,-0.99081,1e-05,1.82599]
[1778827204809,45.67,80583.8,0.0,-0.99078,1e-05,1.83029]
[1778827210179,45.67,80585.34,0.0,-0.99077,1e-05,1.83229]
[1778827214553,45.67,80584.27,0.0,-0.99078,1e-05,1.8309]
[1778827214568,45.67,80584.27,0.0,-0.99078,1e-05,1.8309]
[1778827216047,45.67,80583.82,0.0,-0.99078,1e-05,1.83031]
[1778827216058,45.67,80583.82,0.0,-0.99078,1e-05,1.83031]
[1778827216144,45.67,80583.82,0.0,-0.99078,1e-05,1.83031]
[1778827221608,45.67,80586.15,0.0,-0.99076,1e-05,1.83335]
[1778827221809,45.67,80587.99,0.0,-0.99075,1e-05,1.83575]
[1778827225090,45.67,80586.1,0.0,-0.99076,1e-05,1.83329]
[1778827225309,45.67,80586.1,0.0,-0.99076,1e-05,1.83329]
[1778827225410,45.67,80585.22,0.0,-0.99077,1e-05,1.83214]
[1778827226005,45.67,80585.22,0.0,-0.99077,1e-05,1.83214]
[1778827226058,45.67,80585.22,0.0,-0.99077,1e-05,1.83214]
[1778827229765,45.67,80585.79,0.0,-0.99077,1e-05,1.83288]
[1778827229808,45.67,80585.79,0.0,-0.99077,1e-05,1.83288]
[1778827231140,45.67,80585.25,0.0,-0.99077,1e-05,1.83218]
[1778827231312,45.67,80585.25,0.0,-0.99077,1e-05,1.83218]
[1778827231330,45.67,80585.17,0.0,-0.99078,1e-05,1.83069]
[1778827236365,45.67,80585.86,0.0,-0.99077,1e-05,1.83159]
[1778827239270,45.67,80585.88,0.0,-0.99077,1e-05,1.83161]
[1778827239308,45.67,80585.88,0.0,-0.99077,1e-05,1.83161]
[1778827239386,45.67,80581.52,0.0,-0.9908,1e-05,1.82593]
[1778827244558,45.67,80582.79,0.0,-0.9908,1e-05,1.82759]
[1778827244659,45.67,80586.3,0.0,-0.99077,1e-05,1.83216]
[1778827244812,45.67,80586.3,0.0,-0.99077,1e-05,1.83216]
[1778827246646,45.67,80589.15,0.0,-0.99075,1e-05,1.83588]
[1778827246811,45.67,80591.04,0.0,-0.99073,1e-05,1.83836]
[1778827247659,45.67,80591.33,0.0,-0.99073,1e-05,1.83874]
[1778827249836,45.67,80590.35,0.0,-0.99074,1e-05,1.83745]
[1778827250059,45.67,80590.35,0.0,-0.99074,1e-05,1.83745]
[1778827255498,45.67,80588.06,0.0,-0.99076,1e-05,1.83446]
[1778827260533,45.67,80588.39,0.0,-0.99075,1e-05,1.83489]
[1778827264561,45.67,80591.9,0.0,-0.99073,1e-05,1.83948]
[1778827265226,45.67,80591.9,0.0,-0.99073,1e-05,1.83948]
[1778827265308,45.67,80591.9,0.0,-0.99073,1e-05,1.83948]
[1778827266575,45.67,80600.73,0.0,-0.99066,1e-05,1.85107]
[1778827267582,45.67,80607.25,0.0,-0.99061,1e-05,1.85967]
[1778827268622,45.67,80607.25,0.0,-0.99061,1e-05,1.85967]
[1778827268811,45.67,80609.02,0.0,-0.9906,1e-05,1.86201]
[1778827270320,45.67,80609.29,0.0,-0.9906,1e-05,1.86236]
[1778827270560,45.67,80609.29,0.0,-0.9906,1e-05,1.86236]
[1778827270603,45.67,80611.16,0.0,-0.99058,1e-05,1.86484]
[1778827272617,45.67,80606.89,0.0,-0.99062,1e-05,1.85919]
[1778827272938,45.67,80606.89,0.0,-0.99062,1e-05,1.85919]
[1778827273058,45.67,80606.89,0.0,-0.99062,1e-05,1.85919]
[1778827278659,45.67,80604.33,0.0,-0.99064,1e-05,1.85581]
[1778827280258,45.67,80605.75,0.0,-0.99062,1e-05,1.85769]
[1778827280308,45.67,80605.75,0.0,-0.99062,1e-05,1.85769]
[1778827282687,45.67,80615.24,0.0,-0.99055,1e-05,1.87025]
[1778827286178,45.67,80617.6,0.0,-0.99054,1e-05,1.87338]
[1778827286309,45.67,80617.6,0.0,-0.99054,1e-05,1.87338]
[1778827286715,45.67,80616.63,0.0,-0.99054,1e-05,1.87209]
[1778827291750,45.67,80616.63,0.0,-0.99055,1e-05,1.87068]
[1778827296811,45.67,80619.14,0.0,-0.99053,1e-05,1.87402]
[1778827301679,45.67,80619.65,0.0,-0.99053,1e-05,1.8747]
[1778827301808,45.67,80617.66,0.0,-0.99054,1e-05,1.87205]
[1778827301910,45.67,80616.91,0.0,-0.99055,1e-05,1.87106]
[1778827307866,45.67,80616.44,0.0,-0.99055,1e-05,1.87043]
[1778827312288,45.67,80614.06,0.0,-0.99057,1e-05,1.86728]
[1778827312310,45.67,80614.06,0.0,-0.99057,1e-05,1.86728]
[1778827312339,45.67,80614.06,0.0,-0.99057,1e-05,1.86728]
[1778827312576,45.67,80614.06,0.0,-0.99057,1e-05,1.86728]
[1778827312580,45.67,80614.44,0.0,-0.99057,1e-05,1.86778]
[1778827314915,45.67,80619.07,0.0,-0.99053,1e-05,1.87393]
[1778827318365,45.67,80619.39,0.0,-0.99053,1e-05,1.87435]
[1778827318572,45.67,80619.39,0.0,-0.99053,1e-05,1.87435]
[1778827323979,45.67,80619.93,0.0,-0.99052,1e-05,1.87507]
[1778827327000,45.67,80609.36,0.0,-0.9906,1e-05,1.86106]
[1778827328009,45.67,80602.01,0.0,-0.99066,1e-05,1.85136]
[1778827330184,45.67,80600.39,0.0,-0.99067,1e-05,1.84923]
[1778827330283,45.67,80600.39,0.0,-0.99067,1e-05,1.84923]
[1778827330309,45.67,80600.39,0.0,-0.99067,1e-05,1.84923]
[1778827330411,45.67,80599.05,0.0,-0.99068,1e-05,1.84747]
[1778827336380,45.67,80597.03,0.0,-0.9907,1e-05,1.84482]
[1778827336385,45.67,80597.03,0.0,-0.9907,1e-05,1.84482]
[1778827336561,45.67,80597.03,0.0,-0.9907,1e-05,1.84482]
[1778827336662,45.67,80597.31,0.0,-0.99069,1e-05,1.84518]
[1778827342120,45.67,80597.74,0.0,-0.99069,1e-05,1.84575]
[1778827342309,45.67,80597.74,0.0,-0.99069,1e-05,1.84575]
[1778827342410,45.67,80597.51,0.0,-0.99069,1e-05,1.84545]
[1778827346135,45.67,80604.95,0.0,-0.99064,1e-05,1.85523]
[1778827347142,45.67,80612.08,0.0,-0.99058,1e-05,1.86465]
[1778827348966,45.67,80612.84,0.0,-0.99058,1e-05,1.86566]
[1778827349018,45.67,80612.84,0.0,-0.99058,1e-05,1.86566]
[1778827349060,45.67,80612.84,0.0,-0.99058,1e-05,1.86566]
[1778827349156,45.67,80612.81,0.0,-0.99058,1e-05,1.86562]
[1778827354191,45.67,80612.67,0.0,-0.99059,1e-05,1.86403]
[1778827356745,45.67,80613.02,0.0,-0.99058,1e-05,1.8645]
[1778827356751,45.67,80613.02,0.0,-0.99058,1e-05,1.8645]
[1778827356810,45.67,80612.91,0.0,-0.99058,1e-05,1.86435]
[1778827357212,45.67,80613.29,0.0,-0.99058,1e-05,1.86485]
[1778827362664,45.67,80613.48,0.0,-0.99058,1e-05,1.8651]
[1778827362724,45.67,80613.48,0.0,-0.99058,1e-05,1.8651]
[1778827362765,45.67,80614.87,0.0,-0.99057,1e-05,1.86695]
[1778827362812,45.67,80614.87,0.0,-0.99057,1e-05,1.86695]
[1778827365268,45.67,80619.12,0.0,-0.99054,1e-05,1.87258]
[1778827366281,45.67,80619.12,0.0,-0.99054,1e-05,1.87258]
[1778827366312,45.67,80619.12,0.0,-0.99054,1e-05,1.87258]
[1778827366382,45.67,80619.12,0.0,-0.99054,1e-05,1.87258]
[1778827366578,45.67,80619.12,0.0,-0.99054,1e-05,1.87258]
[1778827366624,45.67,80621.54,0.0,-0.99052,1e-05,1.8758]
[1778827368289,45.67,80625.03,0.0,-0.99049,1e-05,1.88045]
[1778827373324,45.67,80625.2,0.0,-0.99049,1e-05,1.88068]
[1778827375338,45.67,80620.95,0.0,-0.99052,1e-05,1.87502]
[1778827376345,45.67,80617.08,0.0,-0.99055,1e-05,1.86988]
[1778827377324,45.67,80617.08,0.0,-0.99055,1e-05,1.86988]
[1778827377566,45.67,80617.08,0.0,-0.99055,1e-05,1.86988]
[1778827382387,45.67,80613.72,0.0,-0.99058,1e-05,1.86542]
[1778827384060,45.67,80612.81,0.0,-0.99059,1e-05,1.86422]
[1778827384177,45.67,80612.81,0.0,-0.99059,1e-05,1.86422]
[1778827384309,45.67,80612.81,0.0,-0.99059,1e-05,1.86422]
[1778827384401,45.67,80613.97,0.0,-0.99058,1e-05,1.86575]
[1778827389436,45.67,80614.1,0.0,-0.99058,1e-05,1.86593]
[1778827391316,45.67,80613.5,0.0,-0.99058,1e-05,1.86513]
[1778827391458,45.67,80613.5,0.0,-0.99058,1e-05,1.86513]
[1778827391563,45.67,80613.5,0.0,-0.99058,1e-05,1.86513]
[1778827391608,45.67,80613.56,0.0,-0.99058,1e-05,1.86521]
[1778827397500,45.67,80611.01,0.0,-0.9906,1e-05,1.86184]
[1778827399308,45.67,80608.01,0.0,-0.99062,1e-05,1.85787]
[1778827399316,45.67,80608.01,0.0,-0.99062,1e-05,1.85787]
[1778827399562,45.67,80608.01,0.0,-0.99062,1e-05,1.85787]
[1778827399663,45.67,80607.23,0.0,-0.99063,1e-05,1.85684]
[1778827403627,45.67,80608.07,0.0,-0.99062,1e-05,1.85795]
[1778827403687,45.67,80608.07,0.0,-0.99062,1e-05,1.85795]
[1778827403813,45.67,80608.07,0.0,-0.99062,1e-05,1.85795]
[1778827403786,45.67,80610.39,0.0,-0.9906,1e-05,1.86102]
[1778827408577,45.67,80606.77,0.0,-0.99063,1e-05,1.85624]
[1778827409168,45.67,80606.77,0.0,-0.99063,1e-05,1.85624]
[1778827409215,45.67,80606.77,0.0,-0.99063,1e-05,1.85624]
[1778827409309,45.67,80606.77,0.0,-0.99063,1e-05,1.85624]
[1778827409584,45.67,80606.81,0.0,-0.99063,1e-05,1.85629]
[1778827414091,45.67,80606.66,0.0,-0.99064,1e-05,1.85469]
[1778827414174,45.67,80606.66,0.0,-0.99064,1e-05,1.85469]
[1778827414310,45.67,80606.66,0.0,-0.99064,1e-05,1.85469]
[1778827414621,45.67,80606.81,0.0,-0.99064,1e-05,1.85489]
[1778827419656,45.67,80608.43,0.0,-0.99063,1e-05,1.85703]
[1778827423256,45.67,80609.65,0.0,-0.99062,1e-05,1.85864]
[1778827423308,45.67,80609.65,0.0,-0.99062,1e-05,1.85864]
[1778827423392,45.67,80609.65,0.0,-0.99062,1e-05,1.85864]
[1778827423561,45.67,80609.65,0.0,-0.99062,1e-05,1.85864]
[1778827423684,45.67,80609.15,0.0,-0.99062,1e-05,1.85798]
[1778827428719,45.67,80609.32,0.0,-0.99062,1e-05,1.8582]
[1778827433754,45.67,80609.98,0.0,-0.99061,1e-05,1.85907]
[1778827434228,45.67,80609.98,0.0,-0.99061,1e-05,1.85907]
[1778827434308,45.67,80609.98,0.0,-0.99061,1e-05,1.85907]
[1778827439796,45.67,80609.26,0.0,-0.99062,1e-05,1.85812]
[1778827442817,45.67,80604.83,0.0,-0.99065,1e-05,1.85228]
[1778827443499,45.67,80604.83,0.0,-0.99065,1e-05,1.85228]
[1778827443560,45.67,80604.83,0.0,-0.99065,1e-05,1.85228]
[1778827443678,45.67,80604.83,0.0,-0.99065,1e-05,1.85228]
[1778827443810,45.67,80604.83,0.0,-0.99065,1e-05,1.85228]
[1778827443824,45.67,80604.17,0.0,-0.99066,1e-05,1.85141]
[1778827448859,45.67,80604.08,0.0,-0.99066,1e-05,1.85129]
[1778827453894,45.67,80603.94,0.0,-0.99066,1e-05,1.85111]
[1778827458929,45.67,80603.09,0.0,-0.99066,1e-05,1.84999]
[1778827459914,45.67,80603.09,0.0,-0.99066,1e-05,1.84999]
[1778827460059,45.67,80603.09,0.0,-0.99066,1e-05,1.84999]
[1778827465978,45.67,80603.73,0.0,-0.99066,1e-05,1.85083]
[1778827469096,45.67,80602.88,0.0,-0.99067,1e-05,1.84972]
[1778827469308,45.67,80602.88,0.0,-0.99067,1e-05,1.84972]
[1778827469405,45.67,80602.88,0.0,-0.99067,1e-05,1.84972]
[1778827469563,45.67,80602.88,0.0,-0.99067,1e-05,1.84972]
[1778827469635,45.67,80599.92,0.0,-0.99069,1e-05,1.84583]
[1778827472562,45.67,80597.04,0.0,-0.99072,1e-05,1.84066]
[1778827472816,45.67,80597.04,0.0,-0.99072,1e-05,1.84066]
[1778827472602,45.67,80593.6,0.0,-0.99074,1e-05,1.83615]
[1778827476883,45.67,80594.71,0.0,-0.99073,1e-05,1.8376]
[1778827477061,45.67,80595.49,0.0,-0.99073,1e-05,1.83863]
[1778827477068,45.67,80595.49,0.0,-0.99073,1e-05,1.83863]
[1778827477310,45.67,80595.49,0.0,-0.99073,1e-05,1.83863]
[1778827477411,45.67,80594.73,0.0,-0.99073,1e-05,1.83763]
[1778827482888,45.67,80593.29,0.0,-0.99074,1e-05,1.83575]
[1778827483058,45.67,80593.94,0.0,-0.99074,1e-05,1.8366]
[1778827488134,45.67,80593.35,0.0,-0.99074,1e-05,1.83583]
[1778827489141,45.67,80596.87,0.0,-0.99072,1e-05,1.84043]
[1778827490211,45.67,80596.87,0.0,-0.99072,1e-05,1.84043]
[1778827490307,45.67,80596.87,0.0,-0.99072,1e-05,1.84043]
[1778827490506,45.67,80596.87,0.0,-0.99072,1e-05,1.84043]
[1778827490560,45.67,80596.87,0.0,-0.99072,1e-05,1.84043]
[1778827490661,45.67,80597.84,0.0,-0.99071,1e-05,1.8417]
[1778827496190,45.67,80596.44,0.0,-0.99072,1e-05,1.83987]
[1778827501225,45.67,80600.93,0.0,-0.99069,1e-05,1.84576]
[1778827502511,45.67,80600.93,0.0,-0.99069,1e-05,1.84576]
[1778827502575,45.67,80600.93,0.0,-0.99069,1e-05,1.84576]
[1778827502612,45.67,80605.47,0.0,-0.99065,1e-05,1.85173]
[1778827507945,45.67,80608.23,0.0,-0.99063,1e-05,1.85537]
[1778827508059,45.67,80608.23,0.0,-0.99063,1e-05,1.85537]
[1778827508562,45.67,80608.23,0.0,-0.99063,1e-05,1.85537]
[1778827508809,45.67,80608.23,0.0,-0.99063,1e-05,1.85537]
[1778827508822,45.67,80608.34,0.0,-0.99063,1e-05,1.85551]
[1778827514316,45.67,80608.77,0.0,-0.99063,1e-05,1.85608]
[1778827515908,45.67,80608.77,0.0,-0.99063,1e-05,1.85608]
[1778827516058,45.67,80610.99,0.0,-0.99061,1e-05,1.85901]
[1778827521366,45.67,80611.5,0.0,-0.99061,1e-05,1.85968]
[1778827522272,45.67,80611.5,0.0,-0.99061,1e-05,1.85968]
[1778827522311,45.67,80611.5,0.0,-0.99061,1e-05,1.85968]
[1778827522373,45.67,80611.47,0.0,-0.99061,1e-05,1.85964]
[1778827525907,45.67,80611.9,0.0,-0.99061,1e-05,1.86021]
[1778827526059,45.67,80614.46,0.0,-0.99059,1e-05,1.8636]
[1778827531437,45.67,80618.06,0.0,-0.99057,1e-05,1.86696]
[1778827533237,45.67,80618.19,0.0,-0.99057,1e-05,1.86713]
[1778827533308,45.67,80618.19,0.0,-0.99057,1e-05,1.86713]
[1778827533892,45.67,80618.19,0.0,-0.99057,1e-05,1.86713]
[1778827533950,45.67,80617.91,0.0,-0.99057,1e-05,1.86676]
[1778827534059,45.67,80617.91,0.0,-0.99057,1e-05,1.86676]
[1778827536472,45.67,80612.22,0.0,-0.99061,1e-05,1.85923]
[1778827537422,45.67,80612.22,0.0,-0.99061,1e-05,1.85923]
[1778827537569,45.67,80612.22,0.0,-0.99061,1e-05,1.85923]
[1778827537670,45.67,80609.06,0.0,-0.99063,1e-05,1.85506]
[1778827542514,45.67,80605.72,0.0,-0.99066,1e-05,1.85066]
[1778827543434,45.67,80605.72,0.0,-0.99066,1e-05,1.85066]
[1778827543563,45.67,80605.72,0.0,-0.99066,1e-05,1.85066]
[1778827543958,45.67,80605.72,0.0,-0.99066,1e-05,1.85066]
[1778827543665,45.67,80600.51,0.0,-0.9907,1e-05,1.84381]
[1778827544059,45.67,80600.51,0.0,-0.9907,1e-05,1.84381]
[1778827544528,45.67,80600.23,0.0,-0.9907,1e-05,1.84345]
[1778827546543,45.67,80595.48,0.0,-0.99074,1e-05,1.83722]
[1778827548042,45.67,80593.3,0.0,-0.99075,1e-05,1.83437]
[1778827548065,45.67,80593.3,0.0,-0.99075,1e-05,1.83437]
[1778827549564,45.67,80590.2,0.0,-0.99077,1e-05,1.83033]
[1778827551578,45.67,80584.92,0.0,-0.99081,1e-05,1.82345]
[1778827552632,45.67,80584.92,0.0,-0.99081,1e-05,1.82345]
[1778827552812,45.67,80584.92,0.0,-0.99081,1e-05,1.82345]
[1778827552913,45.67,80585.05,0.0,-0.99081,1e-05,1.82362]
[1778827558627,45.67,80584.79,0.0,-0.99081,1e-05,1.82328]
[1778827561865,45.67,80583.99,0.0,-0.99082,1e-05,1.82224]
[1778827562058,45.67,80581.68,0.0,-0.99084,1e-05,1.81924]
[1778827567155,45.67,80582.61,0.0,-0.99083,1e-05,1.82045]
[1778827567310,45.67,80582.61,0.0,-0.99083,1e-05,1.82045]
[1778827567690,45.67,80582.07,0.0,-0.99083,1e-05,1.81974]
[1778827572725,45.67,80574.23,0.0,-0.99089,1e-05,1.80959]
[1778827573732,45.67,80570.45,0.0,-0.99092,1e-05,1.80471]
[1778827575092,45.67,80571.92,0.0,-0.99091,1e-05,1.8066]
[1778827575311,45.67,80571.92,0.0,-0.99091,1e-05,1.8066]
[1778827580781,45.67,80574.33,0.0,-0.99089,1e-05,1.80972]
[1778827585816,45.67,80570.61,0.0,-0.99092,1e-05,1.80491]
[1778827586823,45.67,80561.65,0.0,-0.99098,1e-05,1.79339]
[1778827587830,45.67,80558.45,0.0,-0.99101,1e-05,1.78928]
[1778827588383,45.67,80558.45,0.0,-0.99101,1e-05,1.78928]
[1778827588560,45.67,80558.45,0.0,-0.99101,1e-05,1.78928]
[1778827589181,45.67,80557.22,0.0,-0.99101,1e-05,1.78771]
[1778827589309,45.67,80557.22,0.0,-0.99101,1e-05,1.78771]
[1778827589844,45.67,80556.96,0.0,-0.99102,1e-05,1.78738]
[1778827593471,45.67,80555.12,0.0,-0.99104,1e-05,1.78366]
[1778827593559,45.67,80555.12,0.0,-0.99104,1e-05,1.78366]
[1778827598907,45.67,80553.62,0.0,-0.99105,1e-05,1.78175]
[1778827603942,45.67,80553.59,0.0,-0.99105,1e-05,1.78171]
[1778827606963,45.67,80558.97,0.0,-0.99101,1e-05,1.78859]
[1778827607161,45.67,80558.97,0.0,-0.99101,1e-05,1.78859]
[1778827607312,45.67,80558.97,0.0,-0.99101,1e-05,1.78859]
[1778827607723,45.67,80558.97,0.0,-0.99101,1e-05,1.78859]
[1778827607809,45.67,80558.97,0.0,-0.99101,1e-05,1.78859]
[1778827607971,45.67,80560.48,0.0,-0.991,1e-05,1.79052]
[1778827613006,45.67,80563.41,0.0,-0.99098,1e-05,1.79428]
[1778827613519,45.67,80563.41,0.0,-0.99098,1e-05,1.79428]
[1778827613558,45.67,80563.41,0.0,-0.99098,1e-05,1.79428]
[1778827619048,45.67,80568.01,0.0,-0.99094,1e-05,1.80019]
[1778827622234,45.67,80568.37,0.0,-0.99094,1e-05,1.80066]
[1778827622308,45.67,80568.37,0.0,-0.99094,1e-05,1.80066]
[1778827623239,45.67,80569.24,0.0,-0.99093,1e-05,1.80178]
[1778827623308,45.67,80569.24,0.0,-0.99093,1e-05,1.80178]
[1778827623409,45.67,80569.31,0.0,-0.99093,1e-05,1.80187]
[1778827629132,45.67,80569.22,0.0,-0.99093,1e-05,1.80175]
[1778827629309,45.67,80569.22,0.0,-0.99093,1e-05,1.80175]
[1778827635162,45.67,80569.09,0.0,-0.99094,1e-05,1.80158]
[1778827637604,45.67,80569.56,0.0,-0.99093,1e-05,1.80219]
[1778827637808,45.67,80569.56,0.0,-0.99093,1e-05,1.80219]
[1778827638476,45.67,80569.57,0.0,-0.99093,1e-05,1.8022]
[1778827638567,45.67,80569.57,0.0,-0.99093,1e-05,1.8022]
[1778827638668,45.67,80569.58,0.0,-0.99093,1e-05,1.80222]
[1778827644789,45.67,80570.69,0.0,-0.99092,1e-05,1.80365]
[1778827644809,45.67,80570.69,0.0,-0.99092,1e-05,1.80365]
[1778827649874,45.67,80569.96,0.0,-0.99093,1e-05,1.8027]
[1778827650058,45.67,80569.96,0.0,-0.99093,1e-05,1.8027]
[1778827649975,45.67,80569.51,0.0,-0.99093,1e-05,1.80212]
[1778827650749,45.67,80569.51,0.0,-0.99093,1e-05,1.80212]
[1778827650807,45.67,80569.51,0.0,-0.99093,1e-05,1.80212]
[1778827653288,45.67,80573.78,0.0,-0.99091,1e-05,1.80626]
[1778827654804,45.67,80573.78,0.0,-0.99091,1e-05,1.80626]
[1778827655065,45.67,80573.78,0.0,-0.99091,1e-05,1.80626]
[1778827654966,45.67,80575.34,0.0,-0.9909,1e-05,1.80827]
[1778827660859,45.67,80574.93,0.0,-0.9909,1e-05,1.80774]
[1778827661065,45.67,80574.93,0.0,-0.9909,1e-05,1.80774]
[1778827660923,45.67,80579.53,0.0,-0.99087,1e-05,1.81369]
[1778827661344,45.67,80582.49,0.0,-0.99084,1e-05,1.81753]
[1778827662351,45.67,80585.46,0.0,-0.99082,1e-05,1.82139]
[1778827667391,45.67,80587.57,0.0,-0.99081,1e-05,1.82413]
[1778827670448,45.67,80588.01,0.0,-0.9908,1e-05,1.8247]
[1778827670560,45.67,80588.01,0.0,-0.9908,1e-05,1.8247]
[1778827670568,45.67,80588.01,0.0,-0.9908,1e-05,1.8247]
[1778827673263,45.67,80588.24,0.0,-0.9908,1e-05,1.825]
[1778827673308,45.67,80588.24,0.0,-0.9908,1e-05,1.825]
[1778827679475,45.67,80589.41,0.0,-0.99079,1e-05,1.82653]
[1778827681489,45.67,80592.48,0.0,-0.99077,1e-05,1.83053]
[1778827683012,45.67,80592.48,0.0,-0.99077,1e-05,1.83053]
[1778827683060,45.67,80592.48,0.0,-0.99077,1e-05,1.83053]
[1778827683056,45.67,80594.4,0.0,-0.99076,1e-05,1.83304]
[1778827684808,45.67,80594.61,0.0,-0.99076,1e-05,1.83331]
[1778827686926,45.67,80595.86,0.0,-0.99075,1e-05,1.83494]
[1778827687063,45.67,80595.86,0.0,-0.99075,1e-05,1.83494]
[1778827687027,45.67,80596.46,0.0,-0.99074,1e-05,1.83573]
[1778827689343,45.67,80594.8,0.0,-0.99075,1e-05,1.83356]
[1778827689559,45.67,80594.8,0.0,-0.99075,1e-05,1.83356]
[1778827694585,45.67,80593.09,0.0,-0.99077,1e-05,1.83132]
[1778827699620,45.67,80592.64,0.0,-0.99077,1e-05,1.83074]
[1778827700627,45.67,80579.69,0.0,-0.99086,1e-05,1.8139]
[1778827701288,45.67,80579.69,0.0,-0.99086,1e-05,1.8139]
[1778827701309,45.67,80579.69,0.0,-0.99086,1e-05,1.8139]
[1778827701634,45.67,80575.07,0.0,-0.9909,1e-05,1.80793]
[1778827702302,45.67,80575.07,0.0,-0.9909,1e-05,1.80793]
[1778827702310,45.67,80575.07,0.0,-0.9909,1e-05,1.80793]
[1778827703648,45.67,80571.91,0.0,-0.99092,1e-05,1.80385]
[1778827705544,45.67,80570.18,0.0,-0.99093,1e-05,1.80162]
[1778827705559,45.67,80570.18,0.0,-0.99093,1e-05,1.80162]
[1778827705662,45.67,80569.12,0.0,-0.99094,1e-05,1.80025]
[1778827706254,45.67,80569.12,0.0,-0.99094,1e-05,1.80025]
[1778827706310,45.67,80569.12,0.0,-0.99094,1e-05,1.80025]
[1778827709690,45.67,80562.14,0.0,-0.99099,1e-05,1.79129]
[1778827713278,45.67,80559.37,0.0,-0.99102,1e-05,1.78637]
[1778827713309,45.67,80559.37,0.0,-0.99102,1e-05,1.78637]
[1778827714033,45.67,80559.37,0.0,-0.99102,1e-05,1.78637]
[1778827714058,45.67,80559.37,0.0,-0.99102,1e-05,1.78637]
[1778827714101,45.67,80559.21,0.0,-0.99102,1e-05,1.78617]
[1778827719760,45.67,80558.93,0.0,-0.99102,1e-05,1.78581]
[1778827724806,45.67,80561.53,0.0,-0.991,1e-05,1.78914]
[1778827725698,45.67,80561.53,0.0,-0.991,1e-05,1.78914]
[1778827725809,45.67,80561.53,0.0,-0.991,1e-05,1.78914]
[1778827725813,45.67,80563.77,0.0,-0.99099,1e-05,1.79201]
[1778827726511,45.67,80563.77,0.0,-0.99099,1e-05,1.79201]
[1778827726560,45.67,80563.77,0.0,-0.99099,1e-05,1.79201]
[1778827728834,45.67,80560.88,0.0,-0.99101,1e-05,1.78831]
[1778827733869,45.67,80560.53,0.0,-0.99101,1e-05,1.78786]
[1778827734300,45.67,80560.53,0.0,-0.99101,1e-05,1.78786]
[1778827734309,45.67,80560.53,0.0,-0.99101,1e-05,1.78786]
[1778827734876,45.67,80560.66,0.0,-0.99101,1e-05,1.78802]
[1778827735211,45.67,80560.66,0.0,-0.99101,1e-05,1.78802]
[1778827735310,45.67,80560.66,0.0,-0.99101,1e-05,1.78802]
[1778827738820,45.67,80560.36,0.0,-0.99101,1e-05,1.78764]
[1778827739058,45.67,80560.36,0.0,-0.99101,1e-05,1.78764]
[1778827739159,45.67,80557.08,0.0,-0.99104,1e-05,1.78345]
[1778827739746,45.67,80557.08,0.0,-0.99104,1e-05,1.78345]
[1778827739811,45.67,80557.08,0.0,-0.99104,1e-05,1.78345]
[1778827743939,45.67,80561.47,0.0,-0.991,1e-05,1.78906]
[1778827744484,45.67,80561.47,0.0,-0.991,1e-05,1.78906]
[1778827744560,45.67,80561.47,0.0,-0.991,1e-05,1.78906]
[1778827744946,45.67,80562.98,0.0,-0.99099,1e-05,1.791]
[1778827746804,45.67,80564.64,0.0,-0.99098,1e-05,1.79313]
[1778827747062,45.67,80564.64,0.0,-0.99098,1e-05,1.79313]
[1778827747153,45.67,80572.05,0.0,-0.99093,1e-05,1.80266]
[1778827747967,45.67,80575.63,0.0,-0.9909,1e-05,1.80727]
[1778827749872,45.67,80577.1,0.0,-0.99089,1e-05,1.80917]
[1778827750063,45.67,80577.1,0.0,-0.99089,1e-05,1.80917]
[1778827751230,45.67,80576.5,0.0,-0.9909,1e-05,1.8084]
[1778827751308,45.67,80576.5,0.0,-0.9909,1e-05,1.8084]
[1778827751995,45.67,80577.22,0.0,-0.99089,1e-05,1.80933]
[1778827755437,45.67,80576.3,0.0,-0.9909,1e-05,1.80814]
[1778827755560,45.67,80576.3,0.0,-0.9909,1e-05,1.80814]
[1778827761058,45.67,80575.56,0.0,-0.9909,1e-05,1.80718]
[1778827763511,45.67,80577.68,0.0,-0.99089,1e-05,1.80992]
[1778827763567,45.67,80577.68,0.0,-0.99089,1e-05,1.80992]
[1778827764079,45.67,80579.76,0.0,-0.99087,1e-05,1.81262]
[1778827764309,45.67,80579.76,0.0,-0.99087,1e-05,1.81262]
[1778827764562,45.67,80579.76,0.0,-0.99087,1e-05,1.81262]
[1778827767100,45.67,80577.23,0.0,-0.99089,1e-05,1.80934]
[1778827772135,45.67,80578.75,0.0,-0.99088,1e-05,1.811]
[1778827777170,45.68,80578.39,0.0,-0.99087,1e-05,1.8123]
[1778827778540,45.68,80578.46,0.0,-0.99087,1e-05,1.81274]
[1778827778570,45.68,80578.46,0.0,-0.99087,1e-05,1.81274]
[1778827780461,45.68,80578.35,0.0,-0.99087,1e-05,1.81329]
[1778827780560,45.68,80578.35,0.0,-0.99087,1e-05,1.81329]
[1778827781198,45.68,80578.75,0.0,-0.99086,1e-05,1.81416]
[1778827782750,45.69,80578.47,0.0,-0.99086,1e-05,1.81414]
[1778827782810,45.69,80578.47,0.0,-0.99086,1e-05,1.81414]
[1778827788266,45.69,80579.35,0.0,-0.99085,1e-05,1.81528]
[1778827792887,45.69,80579.72,0.0,-0.99085,1e-05,1.81576]
[1778827793061,45.69,80579.72,0.0,-0.99085,1e-05,1.81576]
[1778827793152,45.69,80582.63,0.0,-0.99083,1e-05,1.81954]
[1778827793304,45.69,80584.91,0.0,-0.99081,1e-05,1.8225]
[1778827794297,45.69,80584.91,0.0,-0.99081,1e-05,1.8225]
[1778827794310,45.69,80584.91,0.0,-0.99081,1e-05,1.8225]
[1778827799346,45.69,80585.41,0.0,-0.99081,1e-05,1.82315]
[1778827805388,45.69,80586.86,0.0,-0.9908,1e-05,1.82504]
[1778827806395,45.69,80589.75,0.0,-0.99078,1e-05,1.8288]
[1778827807484,45.69,80589.75,0.0,-0.99078,1e-05,1.8288]
[1778827807558,45.69,80589.75,0.0,-0.99078,1e-05,1.8288]
[1778827807641,45.69,80592.19,0.0,-0.99076,1e-05,1.83198]
[1778827808854,45.69,80592.19,0.0,-0.99076,1e-05,1.83198]
[1778827809068,45.69,80592.19,0.0,-0.99076,1e-05,1.83198]
[1778827810423,45.69,80594.43,0.0,-0.99074,1e-05,1.83491]
[1778827816098,45.69,80594.38,0.0,-0.99074,1e-05,1.83484]
[1778827816199,45.69,80594.64,0.0,-0.99074,1e-05,1.83518]
[1778827816307,45.69,80594.64,0.0,-0.99074,1e-05,1.83518]
[1778827816465,45.69,80595.05,0.0,-0.99074,1e-05,1.83572]
[1778827817472,45.69,80592.26,0.0,-0.99076,1e-05,1.83207]
[1778827818321,45.69,80592.26,0.0,-0.99076,1e-05,1.83207]
[1778827818562,45.69,80592.26,0.0,-0.99076,1e-05,1.83207]
[1778827824521,45.69,80589.94,0.0,-0.99078,1e-05,1.82905]
[1778827829716,45.69,80589.51,0.0,-0.99078,1e-05,1.82849]
[1778827829808,45.69,80589.51,0.0,-0.99078,1e-05,1.82849]
[1778827829817,45.69,80588.32,0.0,-0.99079,1e-05,1.82694]
[1778827830960,45.69,80588.32,0.0,-0.99079,1e-05,1.82694]
[1778827831065,45.69,80588.32,0.0,-0.99079,1e-05,1.82694]
[1778827832593,45.69,80585.75,0.0,-0.99081,1e-05,1.82221]
[1778827833602,45.69,80584.01,0.0,-0.99083,1e-05,1.81995]
[1778827838635,45.69,80584.34,0.0,-0.99082,1e-05,1.82038]
[1778827843670,45.69,80584.0,0.0,-0.99083,1e-05,1.81994]
[1778827844571,45.69,80584.0,0.0,-0.99083,1e-05,1.81994]
[1778827844809,45.69,80584.0,0.0,-0.99083,1e-05,1.81994]
[1778827844832,45.69,80583.36,0.0,-0.99083,1e-05,1.8191]
[1778827850724,45.69,80578.1,0.0,-0.99087,1e-05,1.81229]
[1778827852493,45.69,80576.85,0.0,-0.99088,1e-05,1.81067]
[1778827852559,45.69,80576.85,0.0,-0.99088,1e-05,1.81067]
[1778827853717,45.69,80576.78,0.0,-0.99088,1e-05,1.81094]
[1778827853809,45.69,80576.78,0.0,-0.99088,1e-05,1.81094]
[1778827853910,45.69,80576.79,0.0,-0.99088,1e-05,1.8113]
[1778827859561,45.69,80574.33,0.0,-0.99089,1e-05,1.8092]
[1778827859809,45.69,80574.33,0.0,-0.99089,1e-05,1.8092]
[1778827862809,45.7,80564.43,0.0,-0.99095,1e-05,1.79752]
[1778827863816,45.7,80559.32,0.0,-0.99099,1e-05,1.79097]
[1778827865276,45.7,80559.32,0.0,-0.99099,1e-05,1.79097]
[1778827865311,45.7,80559.32,0.0,-0.99099,1e-05,1.79097]
[1778827866271,45.7,80558.95,0.0,-0.99099,1e-05,1.79088]
[1778827866309,45.7,80558.95,0.0,-0.99099,1e-05,1.79088]
[1778827866312,45.7,80557.28,0.0,-0.991,1e-05,1.78913]
[1778827869002,45.7,80557.66,0.0,-0.991,1e-05,1.79001]
[1778827869058,45.7,80557.66,0.0,-0.991,1e-05,1.79001]
[1778827874893,45.72,80554.67,0.0,-0.991,1e-05,1.78891]
[1778827876510,45.72,80554.42,0.0,-0.991,1e-05,1.78899]
[1778827876560,45.72,80554.42,0.0,-0.991,1e-05,1.78899]
[1778827878769,45.72,80553.72,0.0,-0.991,1e-05,1.78887]
[1778827878810,45.72,80553.72,0.0,-0.991,1e-05,1.78887]
[1778827878921,45.72,80552.44,0.0,-0.99101,1e-05,1.78762]
[1778827883957,45.73,80555.58,0.0,-0.99097,1e-05,1.79362]
[1778827886405,45.73,80557.59,0.0,-0.99096,1e-05,1.79697]
[1778827886562,45.73,80557.59,0.0,-0.99096,1e-05,1.79697]
[1778827892015,45.75,80563.07,0.0,-0.99091,1e-05,1.80492]
[1778827893340,45.75,80563.07,0.0,-0.99091,1e-05,1.80492]
[1778827893563,45.75,80565.78,0.0,-0.99088,1e-05,1.80933]
[1778827894002,45.75,80565.78,0.0,-0.99088,1e-05,1.80933]
[1778827894060,45.75,80565.78,0.0,-0.99088,1e-05,1.80933]
[1778827894162,45.75,80566.65,0.0,-0.99087,1e-05,1.81137]
[1778827900071,45.78,80565.62,0.0,-0.99085,1e-05,1.81545]
[1778827902569,45.79,80564.46,0.0,-0.99085,1e-05,1.81576]
[1778827902813,45.79,80564.46,0.0,-0.99085,1e-05,1.81576]
[1778827908127,45.81,80564.47,0.0,-0.99082,1e-05,1.82118]
[1778827913162,45.83,80564.48,0.0,-0.99079,1e-05,1.82569]
[1778827916269,45.83,80564.28,0.0,-0.99079,1e-05,1.82632]
[1778827916308,45.83,80564.28,0.0,-0.99079,1e-05,1.82632]
[1778827916453,45.84,80564.66,0.0,-0.99077,1e-05,1.8286]
[1778827916559,45.84,80564.66,0.0,-0.99077,1e-05,1.8286]
[1778827917190,45.85,80564.0,0.0,-0.99077,1e-05,1.82864]
[1778827922225,45.87,80562.64,0.0,-0.99076,1e-05,1.83132]
[1778827927260,45.88,80557.94,0.0,-0.99077,1e-05,1.82963]
[1778827928011,45.88,80557.94,0.0,-0.99077,1e-05,1.82963]
[1778827928059,45.88,80557.94,0.0,-0.99077,1e-05,1.82963]
[1778827933984,45.91,80559.56,0.0,-0.99072,1e-05,1.83702]
[1778827934058,45.91,80559.56,0.0,-0.99072,1e-05,1.83702]
[1778827934161,45.91,80559.56,0.0,-0.99072,1e-05,1.8379]
[1778827937952,45.92,80560.2,0.0,-0.9907,1e-05,1.84134]
[1778827938060,45.92,80560.2,0.0,-0.9907,1e-05,1.84134]
[1778827942053,45.94,80560.67,0.0,-0.99068,1e-05,1.84539]
[1778827942059,45.94,80560.67,0.0,-0.99068,1e-05,1.84539]
[1778827942365,45.94,80560.05,0.0,-0.99068,1e-05,1.84544]
[1778827944399,45.95,80558.87,0.0,-0.99068,1e-05,1.84475]
[1778827944561,45.95,80558.77,0.0,-0.99068,1e-05,1.84547]
[1778827950421,45.97,80559.45,0.0,-0.99064,1e-05,1.85146]
[1778827955457,45.99,80559.43,0.0,-0.99062,1e-05,1.85424]
[1778827958823,46.0,80559.35,0.0,-0.99061,1e-05,1.8558]
[1778827959058,46.0,80559.35,0.0,-0.99061,1e-05,1.8558]
[1778827960373,46.01,80559.17,0.0,-0.99061,1e-05,1.85723]
[1778827960560,46.01,80559.23,0.0,-0.99061,1e-05,1.85731]
[1778827961157,46.01,80556.54,0.0,-0.99062,1e-05,1.85544]
[1778827966534,46.02,80554.12,0.0,-0.99062,1e-05,1.85478]
[1778827969200,46.03,80553.48,0.0,-0.99062,1e-05,1.85477]
[1778827969308,46.03,80553.48,0.0,-0.99062,1e-05,1.85477]
[1778827974590,46.05,80553.9,0.0,-0.99058,1e-05,1.86111]
[1778827976564,46.06,80552.57,0.0,-0.99059,1e-05,1.86018]
[1778827976810,46.06,80552.57,0.0,-0.99059,1e-05,1.86018]
[1778827977489,46.06,80553.41,0.0,-0.99057,1e-05,1.86292]
[1778827977568,46.06,80553.41,0.0,-0.99057,1e-05,1.86292]
[1778827977611,46.07,80554.26,0.0,-0.99056,1e-05,1.86485]
[1778827983350,46.08,80553.87,0.0,-0.99055,1e-05,1.86758]
[1778827983575,46.09,80553.38,0.0,-0.99054,1e-05,1.86774]
[1778827988688,46.11,80552.71,0.0,-0.99052,1e-05,1.87167]
[1778827992453,46.12,80554.71,0.0,-0.99049,1e-05,1.8767]
[1778827992560,46.12,80554.71,0.0,-0.99049,1e-05,1.8767]
[1778827993303,46.12,80554.71,0.0,-0.99049,1e-05,1.8767]
[1778827993312,46.12,80554.71,0.0,-0.99049,1e-05,1.8767]
[1778827993344,46.12,80554.51,0.0,-0.99049,1e-05,1.87722]
[1778827998758,46.13,80553.79,0.0,-0.99048,1e-05,1.87941]
[1778828003730,46.15,80552.56,0.0,-0.99047,1e-05,1.88092]
[1778828003808,46.15,80552.56,0.0,-0.99047,1e-05,1.88092]
[1778828007922,46.16,80555.95,0.0,-0.99042,1e-05,1.88854]
[1778828008059,46.16,80555.95,0.0,-0.99042,1e-05,1.88854]
[1778828008294,46.16,80555.95,0.0,-0.99042,1e-05,1.88854]
[1778828008311,46.16,80555.95,0.0,-0.99042,1e-05,1.88854]
[1778828008395,46.17,80556.9,0.0,-0.99041,1e-05,1.89058]
[1778828011849,46.18,80563.26,0.0,-0.99035,1e-05,1.90069]
[1778828012503,46.18,80563.26,0.0,-0.99035,1e-05,1.90069]
[1778828012560,46.18,80563.26,0.0,-0.99035,1e-05,1.90069]
[1778828012856,46.18,80567.1,0.0,-0.99032,1e-05,1.90657]
[1778828016884,46.19,80573.2,0.0,-0.99026,1e-05,1.9177]
[1778828018704,46.2,80576.19,0.0,-0.99023,1e-05,1.92244]
[1778828018808,46.2,80576.19,0.0,-0.99023,1e-05,1.92244]
[1778828018899,46.2,80579.91,0.0,-0.9902,1e-05,1.92744]
[1778828020395,46.2,80579.91,0.0,-0.9902,1e-05,1.92744]
[1778828020412,46.2,80581.07,0.0,-0.99019,1e-05,1.92901]
[1778828020561,46.2,80581.07,0.0,-0.99019,1e-05,1.92901]
[1778828024941,46.2,80576.81,0.0,-0.99022,1e-05,1.92327]
[1778828025595,46.2,80576.81,0.0,-0.99022,1e-05,1.92327]
[1778828025810,46.2,80576.81,0.0,-0.99022,1e-05,1.92327]
[1778828030960,46.2,80575.8,0.0,-0.99023,1e-05,1.92192]
[1778828031059,46.2,80575.8,0.0,-0.99023,1e-05,1.92192]
[1778828031061,46.2,80575.68,0.0,-0.99023,1e-05,1.92175]
[1778828033237,46.2,80575.36,0.0,-0.99024,1e-05,1.92132]
[1778828033309,46.2,80575.36,0.0,-0.99024,1e-05,1.92132]
[1778828039038,46.2,80570.48,0.0,-0.99027,1e-05,1.91478]
[1778828044073,46.2,80569.59,0.0,-0.99028,1e-05,1.91359]
[1778828045369,46.2,80569.59,0.0,-0.99028,1e-05,1.91359]
[1778828045562,46.2,80570.31,0.0,-0.99027,1e-05,1.91455]
[1778828047395,46.2,80570.43,0.0,-0.99027,1e-05,1.91471]
[1778828047496,46.2,80567.61,0.0,-0.99029,1e-05,1.91094]
[1778828047562,46.2,80567.61,0.0,-0.99029,1e-05,1.91094]
[1778828051314,46.2,80564.5,0.0,-0.99032,1e-05,1.90678]
[1778828051562,46.2,80563.64,0.0,-0.99033,1e-05,1.90563]
[1778828057164,46.2,80564.73,0.0,-0.99032,1e-05,1.90709]
[1778828058060,46.2,80564.73,0.0,-0.99032,1e-05,1.90709]
[1778828058310,46.2,80564.73,0.0,-0.99032,1e-05,1.90709]
[1778828059344,46.2,80563.89,0.0,-0.99032,1e-05,1.90597]
[1778828059399,46.2,80563.81,0.0,-0.99032,1e-05,1.90586]
[1778828059563,46.2,80563.81,0.0,-0.99032,1e-05,1.90586]
[1778828066227,46.2,80561.5,0.0,-0.99034,1e-05,1.90278]
[1778828071262,46.2,80561.82,0.0,-0.99035,1e-05,1.90178]
[1778828072376,46.2,80561.82,0.0,-0.99035,1e-05,1.90178]
[1778828072559,46.2,80562.49,0.0,-0.99034,1e-05,1.90267]
[1778828078311,46.2,80563.63,0.0,-0.99033,1e-05,1.90419]
[1778828083346,46.2,80563.91,0.0,-0.99033,1e-05,1.90457]
[1778828087645,46.2,80565.34,0.0,-0.99032,1e-05,1.90647]
[1778828087808,46.2,80565.34,0.0,-0.99032,1e-05,1.90647]
[1778828088381,46.2,80570.02,0.0,-0.99028,1e-05,1.91273]
[1778828089211,46.2,80570.02,0.0,-0.99028,1e-05,1.91273]
[1778828089310,46.2,80570.02,0.0,-0.99028,1e-05,1.91273]
[1778828089388,46.2,80574.41,0.0,-0.99025,1e-05,1.91861]
[1778828091867,46.2,80576.3,0.0,-0.99024,1e-05,1.92115]
[1778828092058,46.2,80576.3,0.0,-0.99024,1e-05,1.92115]
[1778828097218,46.2,80577.01,0.0,-0.99023,1e-05,1.92211]
[1778828097309,46.2,80577.01,0.0,-0.99023,1e-05,1.92211]
[1778828097410,46.2,80577.01,0.0,-0.99023,1e-05,1.92211]
[1778828102479,46.2,80577.02,0.0,-0.99023,1e-05,1.92212]
[1778828106809,46.2,80578.92,0.0,-0.99022,1e-05,1.92467]
[1778828110810,46.2,80579.93,0.0,-0.99021,1e-05,1.92603]
[1778828115253,46.2,80577.22,0.0,-0.99023,1e-05,1.92239]
[1778828115309,46.2,80577.22,0.0,-0.99023,1e-05,1.92239]
[1778828115406,46.2,80577.22,0.0,-0.99023,1e-05,1.92239]
[1778828120608,46.2,80576.93,0.0,-0.99023,1e-05,1.922]
[1778828123972,46.2,80577.02,0.0,-0.99023,1e-05,1.92212]
[1778828124060,46.2,80577.02,0.0,-0.99023,1e-05,1.92212]
[1778828125643,46.2,80581.97,0.0,-0.99019,1e-05,1.92878]
[1778828130679,46.2,80582.76,0.0,-0.99019,1e-05,1.92985]
[1778828131702,46.2,80582.76,0.0,-0.99019,1e-05,1.92985]
[1778828131810,46.2,80582.76,0.0,-0.99019,1e-05,1.92985]
[1778828131902,46.2,80582.76,0.0,-0.99019,1e-05,1.92985]
[1778828132060,46.2,80582.76,0.0,-0.99019,1e-05,1.92985]
[1778828132081,46.2,80582.66,0.0,-0.99019,1e-05,1.92827]
[1778828137728,46.2,80582.92,0.0,-0.99019,1e-05,1.92862]
[1778828139589,46.2,80582.92,0.0,-0.99019,1e-05,1.92862]
[1778828139700,46.2,80582.92,0.0,-0.99019,1e-05,1.92862]
[1778828139809,46.2,80582.92,0.0,-0.99019,1e-05,1.92862]
[1778828139878,46.2,80583.09,0.0,-0.99019,1e-05,1.92885]
[1778828145784,46.2,80583.0,0.0,-0.99019,1e-05,1.92873]
[1778828147545,46.2,80583.0,0.0,-0.99019,1e-05,1.92873]
[1778828147560,46.2,80583.0,0.0,-0.99019,1e-05,1.92873]
[1778828147956,46.2,80585.2,0.0,-0.99017,1e-05,1.9317]
[1778828148070,46.2,80585.2,0.0,-0.99017,1e-05,1.9317]
[1778828148171,46.2,80588.52,0.0,-0.99015,1e-05,1.93618]
[1778828150821,46.2,80592.56,0.0,-0.99012,1e-05,1.94179]
[1778828153529,46.2,80595.14,0.0,-0.9901,1e-05,1.94529]
[1778828153560,46.2,80595.14,0.0,-0.9901,1e-05,1.94529]
[1778828153530,46.2,80594.75,0.0,-0.9901,1e-05,1.94476]
[1778828153642,46.2,80594.75,0.0,-0.9901,1e-05,1.94476]
[1778828153809,46.2,80594.75,0.0,-0.9901,1e-05,1.94476]
[1778828158879,46.2,80594.86,0.0,-0.9901,1e-05,1.94491]
[1778828163915,46.2,80595.56,0.0,-0.99009,1e-05,1.94586]
[1778828166094,46.2,80595.55,0.0,-0.99009,1e-05,1.94585]
[1778828166253,46.2,80595.55,0.0,-0.99009,1e-05,1.94585]
[1778828166310,46.2,80595.55,0.0,-0.99009,1e-05,1.94585]
[1778828166355,46.2,80595.82,0.0,-0.99009,1e-05,1.94622]
[1778828172275,46.2,80597.36,0.0,-0.99008,1e-05,1.94831]
[1778828172311,46.2,80597.36,0.0,-0.99008,1e-05,1.94831]
[1778828172452,46.2,80597.36,0.0,-0.99008,1e-05,1.94831]
[1778828172562,46.2,80597.36,0.0,-0.99008,1e-05,1.94831]
[1778828172530,46.2,80602.17,0.0,-0.99004,1e-05,1.95485]
[1778828173987,46.2,80607.3,0.0,-0.99,1e-05,1.96185]
[1778828178017,46.2,80612.39,0.0,-0.98996,1e-05,1.96881]
[1778828180934,46.2,80614.16,0.0,-0.98994,1e-05,1.97217]
[1778828181064,46.2,80614.16,0.0,-0.98994,1e-05,1.97217]
[1778828181137,46.2,80614.16,0.0,-0.98994,1e-05,1.97217]
[1778828181310,46.2,80614.16,0.0,-0.98994,1e-05,1.97217]
[1778828181410,46.2,80614.39,0.0,-0.98994,1e-05,1.97257]
[1778828185067,46.21,80617.55,0.0,-0.9899,1e-05,1.97879]
[1778828186562,46.21,80617.55,0.0,-0.9899,1e-05,1.97879]
[1778828186709,46.21,80618.0,0.0,-0.9899,1e-05,1.97949]
[1778828186809,46.21,80618.0,0.0,-0.9899,1e-05,1.97949]
[1778828187080,46.21,80619.63,0.0,-0.98989,1e-05,1.98181]
[1778828192116,46.22,80621.1,0.0,-0.98987,1e-05,1.98512]
[1778828194242,46.23,80623.96,0.0,-0.98984,1e-05,1.98967]
[1778828194312,46.23,80623.96,0.0,-0.98984,1e-05,1.98967]
[1778828194419,46.23,80623.96,0.0,-0.98984,1e-05,1.98967]
[1778828194569,46.23,80623.96,0.0,-0.98984,1e-05,1.98967]
[1778828194520,46.23,80624.95,0.0,-0.98983,1e-05,1.99104]
[1778828200172,46.23,80625.21,0.0,-0.98983,1e-05,1.9914]
[1778828202489,46.23,80624.65,0.0,-0.98983,1e-05,1.99063]
[1778828202572,46.23,80624.65,0.0,-0.98983,1e-05,1.99063]
[1778828202612,46.23,80624.65,0.0,-0.98983,1e-05,1.99063]
[1778828202644,46.23,80623.74,0.0,-0.98984,1e-05,1.98937]
[1778828202810,46.23,80623.74,0.0,-0.98984,1e-05,1.98937]
[1778828208228,46.23,80620.84,0.0,-0.98986,1e-05,1.98537]
[1778828208760,46.23,80620.84,0.0,-0.98986,1e-05,1.98537]
[1778828208809,46.23,80620.84,0.0,-0.98986,1e-05,1.98537]
[1778828211252,46.23,80615.98,0.0,-0.9899,1e-05,1.97906]
[1778828212259,46.23,80611.03,0.0,-0.98994,1e-05,1.97287]
[1778828212870,46.23,80611.03,0.0,-0.98994,1e-05,1.97287]
[1778828213068,46.23,80611.03,0.0,-0.98994,1e-05,1.97287]
[1778828213266,46.23,80608.18,0.0,-0.98995,1e-05,1.96957]
[1778828214499,46.23,80608.18,0.0,-0.98995,1e-05,1.96957]
[1778828214567,46.23,80608.18,0.0,-0.98995,1e-05,1.96957]
[1778828220315,46.24,80604.32,0.0,-0.98998,1e-05,1.96491]
[1778828223827,46.24,80605.28,0.0,-0.98997,1e-05,1.96658]
[1778828223979,46.24,80605.28,0.0,-0.98997,1e-05,1.96658]
[1778828224059,46.24,80605.28,0.0,-0.98997,1e-05,1.96658]
[1778828224343,46.24,80605.03,0.0,-0.98997,1e-05,1.96642]
[1778828228372,46.24,80597.5,0.0,-0.99003,1e-05,1.95686]
[1778828230008,46.24,80596.81,0.0,-0.99003,1e-05,1.95612]
[1778828230060,46.24,80596.81,0.0,-0.99003,1e-05,1.95612]
[1778828230250,46.24,80596.81,0.0,-0.99003,1e-05,1.95612]
[1778828230312,46.24,80596.81,0.0,-0.99003,1e-05,1.95612]
[1778828230385,46.24,80595.21,0.0,-0.99004,1e-05,1.95395]
[1778828235420,46.24,80591.68,0.0,-0.99007,1e-05,1.94915]
[1778828238015,46.24,80591.24,0.0,-0.99007,1e-05,1.94876]
[1778828238058,46.24,80591.24,0.0,-0.99007,1e-05,1.94876]
[1778828238242,46.24,80591.24,0.0,-0.99007,1e-05,1.94876]
[1778828238309,46.24,80591.24,0.0,-0.99007,1e-05,1.94876]
[1778828238441,46.24,80591.62,0.0,-0.99007,1e-05,1.94949]
[1778828243476,46.25,80590.89,0.0,-0.99007,1e-05,1.94957]
[1778828250525,46.25,80591.04,0.0,-0.99006,1e-05,1.95043]
[1778828254300,46.25,80590.73,0.0,-0.99007,1e-05,1.94856]
[1778828254309,46.25,80590.73,0.0,-0.99007,1e-05,1.94856]
[1778828254359,46.25,80590.73,0.0,-0.99007,1e-05,1.94856]
[1778828254560,46.25,80590.73,0.0,-0.99007,1e-05,1.94856]
[1778828254661,46.25,80590.87,0.0,-0.99007,1e-05,1.94875]
[1778828260595,46.25,80592.3,0.0,-0.99006,1e-05,1.95069]
[1778828265630,46.25,80592.26,0.0,-0.99006,1e-05,1.95064]
[1778828267644,46.25,80595.34,0.0,-0.99004,1e-05,1.95483]
[1778828268241,46.25,80595.34,0.0,-0.99004,1e-05,1.95483]
[1778828268309,46.25,80595.34,0.0,-0.99004,1e-05,1.95483]
[1778828268651,46.25,80595.37,0.0,-0.99004,1e-05,1.95487]
[1778828268751,46.25,80595.37,0.0,-0.99004,1e-05,1.95487]
[1778828268811,46.25,80595.37,0.0,-0.99004,1e-05,1.95487]
[1778828274693,46.25,80594.82,0.0,-0.99004,1e-05,1.95412]
[1778828275479,46.25,80594.82,0.0,-0.99004,1e-05,1.95412]
[1778828275560,46.25,80594.82,0.0,-0.99004,1e-05,1.95412]
[1778828275700,46.25,80593.63,0.0,-0.99005,1e-05,1.9525]
[1778828275754,46.25,80593.63,0.0,-0.99005,1e-05,1.9525]
[1778828275808,46.25,80593.63,0.0,-0.99005,1e-05,1.9525]
[1778828278808,46.25,80591.67,0.0,-0.99007,1e-05,1.94984]
[1778828278910,46.25,80591.67,0.0,-0.99007,1e-05,1.94984]
[1778828285770,46.25,80591.49,0.0,-0.99007,1e-05,1.94959]
[1778828288016,46.25,80590.31,0.0,-0.99008,1e-05,1.94799]
[1778828288067,46.25,80590.31,0.0,-0.99008,1e-05,1.94799]
[1778828288309,46.25,80590.31,0.0,-0.99008,1e-05,1.94799]
[1778828288560,46.25,80590.31,0.0,-0.99008,1e-05,1.94799]
[1778828288631,46.25,80589.93,0.0,-0.99008,1e-05,1.94747]
[1778828293828,46.25,80577.13,0.0,-0.99018,1e-05,1.93017]
[1778828295130,46.25,80577.13,0.0,-0.99018,1e-05,1.93017]
[1778828295308,46.25,80577.13,0.0,-0.99018,1e-05,1.93017]
[1778828295601,46.25,80577.13,0.0,-0.99018,1e-05,1.93017]
[1778828295643,46.25,80572.85,0.0,-0.99021,1e-05,1.92441]
[1778828295809,46.25,80572.85,0.0,-0.99021,1e-05,1.92441]
[1778828301048,46.25,80571.53,0.0,-0.99022,1e-05,1.92263]
[1778828301059,46.25,80571.53,0.0,-0.99022,1e-05,1.92263]
[1778828301353,46.25,80571.53,0.0,-0.99022,1e-05,1.92263]
[1778828301564,46.25,80571.53,0.0,-0.99022,1e-05,1.92263]
[1778828301605,46.25,80570.99,0.0,-0.99023,1e-05,1.92191]
[1778828302891,46.25,80563.8,0.0,-0.99028,1e-05,1.91227]
[1778828305835,46.25,80561.39,0.0,-0.9903,1e-05,1.90905]
[1778828306064,46.25,80561.39,0.0,-0.9903,1e-05,1.90905]
[1778828308493,46.25,80561.66,0.0,-0.9903,1e-05,1.90941]
[1778828308558,46.25,80561.66,0.0,-0.9903,1e-05,1.90941]
[1778828308594,46.25,80561.59,0.0,-0.9903,1e-05,1.90932]
[1778828311954,46.25,80553.05,0.0,-0.99037,1e-05,1.89652]
[1778828312961,46.25,80549.04,0.0,-0.9904,1e-05,1.89119]
[1778828314168,46.25,80549.04,0.0,-0.9904,1e-05,1.89119]
[1778828314313,46.25,80549.04,0.0,-0.9904,1e-05,1.89119]
[1778828320014,46.25,80548.09,0.0,-0.99041,1e-05,1.88994]
[1778828325523,46.25,80548.68,0.0,-0.9904,1e-05,1.89072]
[1778828325564,46.25,80548.68,0.0,-0.9904,1e-05,1.89072]
[1778828325624,46.25,80552.0,0.0,-0.99038,1e-05,1.89512]
[1778828326379,46.25,80552.0,0.0,-0.99038,1e-05,1.89512]
[1778828326564,46.25,80552.0,0.0,-0.99038,1e-05,1.89512]
[1778828326658,46.25,80557.59,0.0,-0.99034,1e-05,1.90256]
[1778828327062,46.25,80561.43,0.0,-0.9903,1e-05,1.90798]
[1778828328069,46.25,80565.08,0.0,-0.99028,1e-05,1.91314]
[1778828330190,46.25,80566.45,0.0,-0.99026,1e-05,1.91498]
[1778828330309,46.25,80566.45,0.0,-0.99026,1e-05,1.91498]
[1778828337132,46.26,80567.53,0.0,-0.99025,1e-05,1.91753]
[1778828339758,46.26,80567.42,0.0,-0.99025,1e-05,1.91739]
[1778828339809,46.26,80567.42,0.0,-0.99025,1e-05,1.91739]
[1778828340361,46.26,80567.42,0.0,-0.99025,1e-05,1.91739]
[1778828340569,46.26,80567.42,0.0,-0.99025,1e-05,1.91739]
[1778828340669,46.26,80567.42,0.0,-0.99025,1e-05,1.91766]
[1778828346195,46.26,80566.66,0.0,-0.99026,1e-05,1.91664]
[1778828351237,46.26,80567.84,0.0,-0.99025,1e-05,1.91822]
[1778828352591,46.26,80567.84,0.0,-0.99025,1e-05,1.91822]
[1778828352809,46.26,80567.84,0.0,-0.99025,1e-05,1.91822]
[1778828352611,46.26,80576.24,0.0,-0.99018,1e-05,1.92951]
[1778828353235,46.26,80576.24,0.0,-0.99018,1e-05,1.92951]
[1778828353310,46.26,80576.24,0.0,-0.99018,1e-05,1.92951]
[1778828353336,46.26,80577.98,0.0,-0.99017,1e-05,1.93186]
[1778828359293,46.26,80578.56,0.0,-0.99016,1e-05,1.9339]
[1778828361617,46.27,80578.53,0.0,-0.99016,1e-05,1.93411]
[1778828361808,46.27,80578.53,0.0,-0.99016,1e-05,1.93411]
[1778828361652,46.27,80579.47,0.0,-0.99015,1e-05,1.93562]
[1778828362314,46.27,80581.67,0.0,-0.99013,1e-05,1.93884]
[1778828363144,46.27,80581.67,0.0,-0.99013,1e-05,1.93884]
[1778828363313,46.27,80581.67,0.0,-0.99013,1e-05,1.93884]
[1778828366047,46.27,80581.9,0.0,-0.99012,1e-05,1.93987]
[1778828366058,46.27,80581.9,0.0,-0.99012,1e-05,1.93987]
[1778828366346,46.27,80582.44,0.0,-0.99012,1e-05,1.94084]
[1778828370872,46.28,80583.71,0.0,-0.9901,1e-05,1.94348]
[1778828371064,46.28,80583.71,0.0,-0.9901,1e-05,1.94348]
[1778828371365,46.28,80583.71,0.0,-0.9901,1e-05,1.94348]
[1778828371560,46.28,80583.71,0.0,-0.9901,1e-05,1.94348]
[1778828371656,46.28,80586.84,0.0,-0.99008,1e-05,1.9465]
[1778828377423,46.28,80587.98,0.0,-0.99007,1e-05,1.94827]
[1778828382458,46.28,80588.1,0.0,-0.99007,1e-05,1.94843]
[1778828386122,46.28,80588.14,0.0,-0.99007,1e-05,1.94848]
[1778828386309,46.28,80588.14,0.0,-0.99007,1e-05,1.94848]
[1778828386608,46.28,80588.14,0.0,-0.99007,1e-05,1.94848]
[1778828386812,46.28,80588.14,0.0,-0.99007,1e-05,1.94848]
[1778828386847,46.28,80588.22,0.0,-0.99007,1e-05,1.94859]
[1778828387493,46.28,80584.61,0.0,-0.9901,1e-05,1.9437]
[1778828388501,46.28,80581.99,0.0,-0.99012,1e-05,1.94015]
[1778828389203,46.28,80581.99,0.0,-0.99012,1e-05,1.94015]
[1778828389311,46.28,80581.99,0.0,-0.99012,1e-05,1.94015]
[1778828389507,46.28,80579.85,0.0,-0.99014,1e-05,1.93726]
[1778828390281,46.28,80579.85,0.0,-0.99014,1e-05,1.93726]
[1778828390309,46.28,80579.85,0.0,-0.99014,1e-05,1.93726]
[1778828390514,46.28,80577.57,0.0,-0.99015,1e-05,1.93418]
[1778828393535,46.28,80574.76,0.0,-0.99018,1e-05,1.93039]
[1778828396698,46.28,80573.29,0.0,-0.99019,1e-05,1.92841]
[1778828396809,46.28,80573.29,0.0,-0.99019,1e-05,1.92841]
[1778828396784,46.28,80573.64,0.0,-0.99018,1e-05,1.92888]
[1778828397010,46.28,80573.64,0.0,-0.99018,1e-05,1.92888]
[1778828397059,46.28,80573.64,0.0,-0.99018,1e-05,1.92888]
[1778828397563,46.28,80571.63,0.0,-0.9902,1e-05,1.92618]
[1778828399579,46.28,80576.27,0.0,-0.99016,1e-05,1.93268]
[1778828400388,46.28,80576.27,0.0,-0.99016,1e-05,1.93268]
[1778828400559,46.28,80576.27,0.0,-0.99016,1e-05,1.93268]
[1778828400581,46.28,80576.27,0.0,-0.99016,1e-05,1.93268]
[1778828400809,46.28,80576.27,0.0,-0.99016,1e-05,1.93268]
[1778828400584,46.28,80577.99,0.0,-0.99015,1e-05,1.93524]
[1778828401593,46.28,80582.72,0.0,-0.99011,1e-05,1.94164]
[1778828406494,46.28,80583.49,0.0,-0.9901,1e-05,1.94268]
[1778828406538,46.28,80583.49,0.0,-0.9901,1e-05,1.94268]
[1778828406631,46.28,80570.73,0.0,-0.9902,1e-05,1.92547]
[1778828407635,46.28,80563.72,0.0,-0.99026,1e-05,1.91606]
[1778828409566,46.28,80565.23,0.0,-0.99025,1e-05,1.91808]
[1778828409809,46.28,80565.23,0.0,-0.99025,1e-05,1.91808]
[1778828410657,46.28,80568.95,0.0,-0.99022,1e-05,1.92307]
[1778828411663,46.28,80581.44,0.0,-0.99012,1e-05,1.9399]
[1778828412208,46.28,80581.44,0.0,-0.99012,1e-05,1.9399]
[1778828412308,46.28,80581.44,0.0,-0.99012,1e-05,1.9399]
[1778828412670,46.28,80587.82,0.0,-0.99007,1e-05,1.94855]
[1778828413139,46.28,80587.82,0.0,-0.99007,1e-05,1.94855]
[1778828413308,46.28,80587.82,0.0,-0.99007,1e-05,1.94855]
[1778828419720,46.28,80589.23,0.0,-0.99006,1e-05,1.95046]
[1778828424755,46.28,80588.88,0.0,-0.99006,1e-05,1.94999]
[1778828427106,46.28,80590.09,0.0,-0.99005,1e-05,1.95163]
[1778828427311,46.28,80590.09,0.0,-0.99005,1e-05,1.95163]
[1778828427776,46.28,80590.84,0.0,-0.99005,1e-05,1.95265]
[1778828428349,46.28,80590.84,0.0,-0.99005,1e-05,1.95265]
[1778828428574,46.28,80590.84,0.0,-0.99005,1e-05,1.95265]
[1778828433818,46.28,80591.0,0.0,-0.99005,1e-05,1.95141]
[1778828436840,46.28,80589.24,0.0,-0.99007,1e-05,1.94902]
[1778828436994,46.28,80589.24,0.0,-0.99007,1e-05,1.94902]
[1778828437059,46.28,80589.24,0.0,-0.99007,1e-05,1.94902]
[1778828437850,46.28,80580.51,0.0,-0.99013,1e-05,1.9372]
[1778828437974,46.28,80580.51,0.0,-0.99013,1e-05,1.9372]
[1778828438059,46.28,80580.51,0.0,-0.99013,1e-05,1.9372]
[1778828438857,46.28,80580.7,0.0,-0.99013,1e-05,1.93746]
[1778828441878,46.28,80587.25,0.0,-0.99008,1e-05,1.94632]
[1778828442125,46.28,80587.25,0.0,-0.99008,1e-05,1.94632]
[1778828442313,46.28,80587.25,0.0,-0.99008,1e-05,1.94632]
[1778828442885,46.28,80592.67,0.0,-0.99004,1e-05,1.95368]
[1778828443854,46.28,80592.67,0.0,-0.99004,1e-05,1.95368]
[1778828443892,46.28,80596.49,0.0,-0.99001,1e-05,1.95889]
[1778828444061,46.28,80596.49,0.0,-0.99001,1e-05,1.95889]
[1778828449351,46.28,80597.48,0.0,-0.99,1e-05,1.96024]
[1778828449567,46.28,80597.48,0.0,-0.99,1e-05,1.96024]
[1778828450808,46.28,80596.06,0.0,-0.99001,1e-05,1.9583]
[1778828450909,46.28,80596.46,0.0,-0.99001,1e-05,1.95884]
[1778828453052,46.28,80595.78,0.0,-0.99002,1e-05,1.95792]
[1778828453060,46.28,80595.78,0.0,-0.99002,1e-05,1.95792]
[1778828458997,46.28,80594.12,0.0,-0.99003,1e-05,1.95566]
[1778828460293,46.28,80594.12,0.0,-0.99003,1e-05,1.95566]
[1778828460309,46.28,80594.12,0.0,-0.99003,1e-05,1.95566]
[1778828463629,46.28,80594.2,0.0,-0.99003,1e-05,1.95577]
[1778828463849,46.28,80594.2,0.0,-0.99003,1e-05,1.95577]
[1778828464058,46.28,80593.42,0.0,-0.99003,1e-05,1.95471]
[1778828464811,46.28,80593.42,0.0,-0.99003,1e-05,1.95471]
[1778828464912,46.28,80592.23,0.0,-0.99004,1e-05,1.95309]
[1778828470075,46.28,80591.64,0.0,-0.99005,1e-05,1.95228]
[1778828472089,46.28,80594.84,0.0,-0.99002,1e-05,1.95664]
[1778828473344,46.28,80594.84,0.0,-0.99002,1e-05,1.95664]
[1778828473558,46.28,80594.84,0.0,-0.99002,1e-05,1.95664]
[1778828473595,46.28,80599.5,0.0,-0.98999,1e-05,1.96299]
[1778828475110,46.28,80601.51,0.0,-0.98997,1e-05,1.96574]
[1778828477124,46.28,80605.66,0.0,-0.98994,1e-05,1.97142]
[1778828478131,46.28,80608.64,0.0,-0.98992,1e-05,1.9755]
[1778828479138,46.28,80614.9,0.0,-0.98987,1e-05,1.98411]
[1778828480358,46.28,80614.9,0.0,-0.98987,1e-05,1.98411]
[1778828480571,46.28,80614.9,0.0,-0.98987,1e-05,1.98411]
[1778828480620,46.28,80614.96,0.0,-0.98987,1e-05,1.98419]
[1778828481152,46.28,80617.07,0.0,-0.98985,1e-05,1.9871]
[1778828484173,46.28,80614.29,0.0,-0.98987,1e-05,1.98327]
[1778828485342,46.28,80614.29,0.0,-0.98987,1e-05,1.98327]
[1778828485561,46.28,80614.29,0.0,-0.98987,1e-05,1.98327]
[1778828485662,46.28,80612.0,0.0,-0.98989,1e-05,1.98012]
[1778828488842,46.28,80611.33,0.0,-0.98989,1e-05,1.9792]
[1778828489058,46.28,80612.39,0.0,-0.98989,1e-05,1.98065]
[1778828489208,46.28,80613.83,0.0,-0.98987,1e-05,1.98264]
[1778828494243,46.28,80613.86,0.0,-0.98988,1e-05,1.98121]
[1778828498274,46.28,80617.63,0.0,-0.98985,1e-05,1.9864]
[1778828499221,46.28,80617.63,0.0,-0.98985,1e-05,1.9864]
[1778828499312,46.28,80617.63,0.0,-0.98985,1e-05,1.9864]
[1778828504005,46.28,80617.12,0.0,-0.98986,1e-05,1.9857]
[1778828504058,46.28,80617.12,0.0,-0.98986,1e-05,1.9857]
[1778828508810,46.28,80617.41,0.0,-0.98985,1e-05,1.9861]
[1778828508911,46.28,80615.66,0.0,-0.98987,1e-05,1.98369]
[1778828509013,46.28,80615.66,0.0,-0.98987,1e-05,1.98369]
[1778828509058,46.28,80615.66,0.0,-0.98987,1e-05,1.98369]
[1778828514389,46.28,80612.83,0.0,-0.98989,1e-05,1.97979]
[1778828517185,46.28,80613.32,0.0,-0.98989,1e-05,1.98047]
[1778828517308,46.28,80613.32,0.0,-0.98989,1e-05,1.98047]
[1778828519891,46.28,80616.18,0.0,-0.98986,1e-05,1.9844]
[1778828519909,46.28,80615.54,0.0,-0.98987,1e-05,1.98352]
[1778828520057,46.28,80615.54,0.0,-0.98987,1e-05,1.98352]
[1778828525466,46.28,80618.13,0.0,-0.98985,1e-05,1.98709]
[1778828527974,46.28,80617.97,0.0,-0.98985,1e-05,1.98687]
[1778828528059,46.28,80619.71,0.0,-0.98983,1e-05,1.98927]
[1778828532350,46.28,80620.88,0.0,-0.98983,1e-05,1.99088]
[1778828532559,46.28,80620.88,0.0,-0.98983,1e-05,1.99088]
[1778828532625,46.28,80620.88,0.0,-0.98983,1e-05,1.99088]
[1778828532808,46.28,80620.88,0.0,-0.98983,1e-05,1.99088]
[1778828532910,46.28,80623.01,0.0,-0.98981,1e-05,1.99383]
[1778828538562,46.28,80621.65,0.0,-0.98982,1e-05,1.99195]
[1778828543597,46.28,80620.65,0.0,-0.98983,1e-05,1.99057]
[1778828544815,46.28,80618.81,0.0,-0.98984,1e-05,1.98803]
[1778828547625,46.28,80622.18,0.0,-0.98982,1e-05,1.99268]
[1778828548241,46.28,80622.18,0.0,-0.98982,1e-05,1.99268]
[1778828548313,46.28,80622.18,0.0,-0.98982,1e-05,1.99268]
[1778828548559,46.28,80622.18,0.0,-0.98982,1e-05,1.99268]
[1778828548632,46.28,80621.95,0.0,-0.98982,1e-05,1.99236]
[1778828553577,46.28,80622.98,0.0,-0.98982,1e-05,1.99231]
[1778828553809,46.28,80622.98,0.0,-0.98982,1e-05,1.99231]
[1778828559709,46.28,80621.82,0.0,-0.98983,1e-05,1.99071]
[1778828563737,46.28,80625.3,0.0,-0.9898,1e-05,1.99552]
[1778828564392,46.28,80625.3,0.0,-0.9898,1e-05,1.99552]
[1778828564560,46.28,80625.3,0.0,-0.9898,1e-05,1.99552]
[1778828564672,46.28,80625.3,0.0,-0.9898,1e-05,1.99552]
[1778828564808,46.28,80625.3,0.0,-0.9898,1e-05,1.99552]
[1778828564910,46.28,80626.25,0.0,-0.98979,1e-05,1.99683]
[1778828569779,46.28,80629.66,0.0,-0.98976,1e-05,2.00156]
[1778828572905,46.28,80631.98,0.0,-0.98974,1e-05,2.00478]
[1778828573058,46.28,80633.22,0.0,-0.98973,1e-05,2.0065]
[1778828578842,46.28,80633.78,0.0,-0.98973,1e-05,2.00728]
[1778828580856,46.28,80628.18,0.0,-0.98977,1e-05,1.99951]
[1778828582870,46.28,80623.89,0.0,-0.98981,1e-05,1.99357]
[1778828583669,46.28,80623.89,0.0,-0.98981,1e-05,1.99357]
[1778828583811,46.28,80623.89,0.0,-0.98981,1e-05,1.99357]
[1778828584183,46.28,80623.66,0.0,-0.98981,1e-05,1.99325]
[1778828584307,46.28,80623.66,0.0,-0.98981,1e-05,1.99325]
[1778828584884,46.28,80623.7,0.0,-0.98981,1e-05,1.99331]
[1778828589919,46.28,80623.51,0.0,-0.98981,1e-05,1.99304]
[1778828590926,46.28,80619.44,0.0,-0.98984,1e-05,1.98742]
[1778828592940,46.28,80614.24,0.0,-0.98989,1e-05,1.98026]
[1778828593824,46.28,80614.24,0.0,-0.98989,1e-05,1.98026]
[1778828594058,46.28,80614.24,0.0,-0.98989,1e-05,1.98026]
[1778828598982,46.28,80612.18,0.0,-0.9899,1e-05,1.97743]
[1778828601413,46.28,80609.88,0.0,-0.98992,1e-05,1.97427]
[1778828601557,46.28,80609.88,0.0,-0.98992,1e-05,1.97427]
[1778828603541,46.28,80608.0,0.0,-0.98993,1e-05,1.9717]
[1778828603558,46.28,80608.0,0.0,-0.98993,1e-05,1.9717]
[1778828604017,46.28,80608.22,0.0,-0.98993,1e-05,1.972]
[1778828609052,46.28,80609.77,0.0,-0.98992,1e-05,1.97412]
[1778828611066,46.28,80615.46,0.0,-0.98988,1e-05,1.98047]
[1778828612356,46.28,80617.9,0.0,-0.98986,1e-05,1.98383]
[1778828612567,46.28,80617.9,0.0,-0.98986,1e-05,1.98383]
[1778828616950,46.28,80616.96,0.0,-0.98987,1e-05,1.98254]
[1778828617059,46.28,80616.96,0.0,-0.98987,1e-05,1.98254]
[1778828617298,46.28,80614.31,0.0,-0.98989,1e-05,1.97889]
[1778828617308,46.28,80614.31,0.0,-0.98989,1e-05,1.97889]
[1778828617399,46.28,80611.1,0.0,-0.98992,1e-05,1.97448]
[1778828623151,46.28,80610.83,0.0,-0.98992,1e-05,1.97411]
[1778828628253,46.28,80609.38,0.0,-0.98993,1e-05,1.97212]
[1778828632108,46.28,80608.97,0.0,-0.98993,1e-05,1.97156]
[1778828632309,46.28,80608.97,0.0,-0.98993,1e-05,1.97156]
[1778828638067,46.28,80608.44,0.0,-0.98994,1e-05,1.97084]
[1778828638253,46.28,80608.47,0.0,-0.98994,1e-05,1.97088]
[1778828638308,46.28,80608.47,0.0,-0.98994,1e-05,1.97088]
[1778828638324,46.28,80606.36,0.0,-0.98995,1e-05,1.96799]
[1778828640338,46.28,80602.7,0.0,-0.98998,1e-05,1.96298]
[1778828642962,46.28,80602.24,0.0,-0.98999,1e-05,1.96236]
[1778828643059,46.28,80602.24,0.0,-0.98999,1e-05,1.96236]
[1778828643096,46.28,80602.24,0.0,-0.98999,1e-05,1.96236]
[1778828643309,46.28,80600.78,0.0,-0.99,1e-05,1.96036]
[1778828643359,46.28,80600.47,0.0,-0.99,1e-05,1.95994]
[1778828645373,46.28,80609.8,0.0,-0.98993,1e-05,1.9727]
[1778828647077,46.28,80609.8,0.0,-0.98993,1e-05,1.9727]
[1778828646380,46.28,80613.79,0.0,-0.9899,1e-05,1.97818]
[1778828647308,46.28,80613.79,0.0,-0.9899,1e-05,1.97818]
[1778828649402,46.28,80618.59,0.0,-0.98986,1e-05,1.98478]
[1778828654437,46.28,80617.27,0.0,-0.98987,1e-05,1.98296]
[1778828657458,46.28,80611.63,0.0,-0.98991,1e-05,1.97521]
[1778828658673,46.28,80611.63,0.0,-0.98991,1e-05,1.97521]
[1778828658811,46.28,80611.63,0.0,-0.98991,1e-05,1.97521]
[1778828659029,46.28,80611.63,0.0,-0.98991,1e-05,1.97521]
[1778828659058,46.28,80611.63,0.0,-0.98991,1e-05,1.97521]
[1778828659130,46.28,80613.98,0.0,-0.98989,1e-05,1.97844]
[1778828664507,46.28,80616.07,0.0,-0.98988,1e-05,1.98131]
[1778828668535,46.28,80611.02,0.0,-0.98992,1e-05,1.97437]
[1778828670610,46.28,80607.77,0.0,-0.98994,1e-05,1.96992]
[1778828670809,46.28,80607.77,0.0,-0.98994,1e-05,1.96992]
[1778828676591,46.28,80605.92,0.0,-0.98997,1e-05,1.96592]
[1778828681626,46.28,80605.68,0.0,-0.98997,1e-05,1.9656]
[1778828684016,46.28,80606.69,0.0,-0.98996,1e-05,1.96698]
[1778828684059,46.28,80606.69,0.0,-0.98996,1e-05,1.96698]
[1778828684260,46.28,80606.52,0.0,-0.98996,1e-05,1.96674]
[1778828684308,46.28,80606.52,0.0,-0.98996,1e-05,1.96674]
[1778828684647,46.28,80606.29,0.0,-0.98996,1e-05,1.96643]
[1778828689619,46.28,80605.21,0.0,-0.98997,1e-05,1.96495]
[1778828689809,46.28,80605.21,0.0,-0.98997,1e-05,1.96495]
[1778828693710,46.28,80609.44,0.0,-0.98994,1e-05,1.97074]
[1778828694520,46.28,80609.44,0.0,-0.98994,1e-05,1.97074]
[1778828694560,46.28,80609.44,0.0,-0.98994,1e-05,1.97074]
[1778828694570,46.28,80609.44,0.0,-0.98994,1e-05,1.97074]
[1778828694809,46.28,80609.44,0.0,-0.98994,1e-05,1.97074]
[1778828694910,46.28,80609.44,0.0,-0.98994,1e-05,1.97074]
[1778828700759,46.28,80610.88,0.0,-0.98993,1e-05,1.97272]
[1778828704611,46.28,80608.42,0.0,-0.98995,1e-05,1.96934]
[1778828704808,46.28,80608.42,0.0,-0.98995,1e-05,1.96934]
[1778828710829,46.28,80611.27,0.0,-0.98992,1e-05,1.97325]
[1778828715864,46.28,80610.42,0.0,-0.98993,1e-05,1.97208]
[1778828718279,46.28,80612.36,0.0,-0.98991,1e-05,1.97475]
[1778828718309,46.28,80612.36,0.0,-0.98991,1e-05,1.97475]
[1778828718690,46.28,80612.36,0.0,-0.98991,1e-05,1.97475]
[1778828718809,46.28,80612.36,0.0,-0.98991,1e-05,1.97475]
[1778828718885,46.28,80612.38,0.0,-0.98991,1e-05,1.97477]
[1778828723925,46.28,80616.1,0.0,-0.98989,1e-05,1.97988]
[1778828724929,46.28,80622.62,0.0,-0.98983,1e-05,1.98887]
[1778828726028,46.28,80622.62,0.0,-0.98983,1e-05,1.98887]
[1778828726069,46.28,80622.62,0.0,-0.98983,1e-05,1.98887]
[1778828731070,46.28,80625.98,0.0,-0.98981,1e-05,1.99351]
[1778828731120,46.28,80625.98,0.0,-0.98981,1e-05,1.99351]
[1778828731159,46.28,80626.04,0.0,-0.98981,1e-05,1.99212]
[1778828731309,46.28,80626.04,0.0,-0.98981,1e-05,1.99212]
[1778828737014,46.28,80628.33,0.0,-0.9898,1e-05,1.99528]
[1778828739015,46.28,80627.66,0.0,-0.9898,1e-05,1.99436]
[1778828739059,46.28,80627.66,0.0,-0.9898,1e-05,1.99436]
[1778828739492,46.28,80628.38,0.0,-0.9898,1e-05,1.99535]
[1778828739562,46.28,80628.38,0.0,-0.9898,1e-05,1.99535]
[1778828740035,46.28,80628.69,0.0,-0.98979,1e-05,1.99578]
[1778828743057,46.28,80635.66,0.0,-0.98974,1e-05,2.00545]
[1778828743632,46.28,80635.66,0.0,-0.98974,1e-05,2.00545]
[1778828746408,46.28,80632.95,0.0,-0.98976,1e-05,2.00168]
[1778828748231,46.28,80631.47,0.0,-0.98977,1e-05,1.99963]
[1778828748308,46.28,80631.47,0.0,-0.98977,1e-05,1.99963]
[1778828749099,46.28,80631.32,0.0,-0.98977,1e-05,1.99942]
[1778828750055,46.28,80631.32,0.0,-0.98977,1e-05,1.99942]
[1778828750309,46.28,80630.98,0.0,-0.98977,1e-05,1.99895]
[1778828756148,46.28,80629.94,0.0,-0.98978,1e-05,1.99751]
[1778828759132,46.28,80630.86,0.0,-0.98978,1e-05,1.99879]
[1778828759309,46.28,80630.89,0.0,-0.98978,1e-05,1.99883]
[1778828759560,46.28,80630.89,0.0,-0.98978,1e-05,1.99883]
[1778828759809,46.28,80630.89,0.0,-0.98978,1e-05,1.99883]
[1778828760176,46.28,80630.95,0.0,-0.98977,1e-05,1.99891]
[1778828763003,46.28,80633.39,0.0,-0.98976,1e-05,2.00229]
[1778828763059,46.28,80633.39,0.0,-0.98976,1e-05,2.00229]
[1778828768500,46.28,80636.83,0.0,-0.98973,1e-05,2.00707]
[1778828768560,46.28,80636.83,0.0,-0.98973,1e-05,2.00707]
[1778828769173,46.28,80636.83,0.0,-0.98973,1e-05,2.00707]
[1778828769310,46.28,80636.83,0.0,-0.98973,1e-05,2.00707]
[1778828769411,46.28,80638.01,0.0,-0.98972,1e-05,2.00871]
[1778828773267,46.28,80641.92,0.0,-0.98969,1e-05,2.01416]
[1778828778339,46.28,80644.26,0.0,-0.98967,1e-05,2.01743]
[1778828778568,46.28,80644.26,0.0,-0.98967,1e-05,2.01743]
[1778828783091,46.28,80646.68,0.0,-0.98965,1e-05,2.02081]
[1778828783127,46.28,80648.94,0.0,-0.98963,1e-05,2.02397]
[1778828783310,46.28,80648.94,0.0,-0.98963,1e-05,2.02397]
[1778828784171,46.28,80648.94,0.0,-0.98963,1e-05,2.02397]
[1778828784308,46.28,80649.96,0.0,-0.98962,1e-05,2.0254]
[1778828786359,46.28,80653.49,0.0,-0.98959,1e-05,2.03035]
[1778828787366,46.28,80649.08,0.0,-0.98963,1e-05,2.02416]
[1778828788373,46.28,80640.05,0.0,-0.9897,1e-05,2.01155]
[1778828789380,46.28,80631.19,0.0,-0.98977,1e-05,1.99924]
[1778828790387,46.28,80624.63,0.0,-0.98982,1e-05,1.99017]
[1778828791754,46.28,80624.63,0.0,-0.98982,1e-05,1.99017]
[1778828792251,46.28,80624.63,0.0,-0.98982,1e-05,1.99017]
[1778828791768,46.28,80623.99,0.0,-0.98984,1e-05,1.98781]
[1778828792651,46.28,80623.99,0.0,-0.98984,1e-05,1.98781]
[1778828793026,46.28,80623.99,0.0,-0.98984,1e-05,1.98781]
[1778828793050,46.28,80624.64,0.0,-0.98983,1e-05,1.98871]
[1778828798443,46.28,80627.34,0.0,-0.98981,1e-05,1.99244]
[1778828801145,46.28,80630.45,0.0,-0.98979,1e-05,1.99674]
[1778828801308,46.28,80633.31,0.0,-0.98976,1e-05,2.0007]
[1778828805383,46.28,80631.35,0.0,-0.98978,1e-05,1.99799]
[1778828805560,46.28,80631.35,0.0,-0.98978,1e-05,1.99799]
[1778828805661,46.28,80632.49,0.0,-0.98977,1e-05,1.99957]
[1778828811534,46.28,80632.76,0.0,-0.98977,1e-05,1.99994]
[1778828816552,46.28,80632.09,0.0,-0.98977,1e-05,1.99901]
[1778828816560,46.28,80632.09,0.0,-0.98977,1e-05,1.99901]
[1778828819592,46.28,80635.52,0.0,-0.98975,1e-05,2.00377]
[1778828820822,46.28,80635.52,0.0,-0.98975,1e-05,2.00377]
[1778828821058,46.28,80635.52,0.0,-0.98975,1e-05,2.00377]
[1778828821159,46.28,80638.86,0.0,-0.98972,1e-05,2.00841]
[1778828821603,46.28,80638.86,0.0,-0.98972,1e-05,2.00841]
[1778828821808,46.28,80638.86,0.0,-0.98972,1e-05,2.00841]
[1778828821873,46.28,80640.56,0.0,-0.9897,1e-05,2.01078]
[1778828827284,46.28,80639.05,0.0,-0.98972,1e-05,2.00868]
[1778828827308,46.28,80640.23,0.0,-0.98971,1e-05,2.01032]
[1778828830490,46.28,80641.41,0.0,-0.9897,1e-05,2.01196]
[1778828830560,46.28,80641.41,0.0,-0.9897,1e-05,2.01196]
[1778828831048,46.28,80641.41,0.0,-0.9897,1e-05,2.01196]
[1778828831066,46.28,80641.41,0.0,-0.9897,1e-05,2.01196]
[1778828831071,46.28,80642.1,0.0,-0.98969,1e-05,2.01293]
[1778828832686,46.28,80637.11,0.0,-0.98973,1e-05,2.00598]
[1778828834554,46.28,80636.33,0.0,-0.98974,1e-05,2.0049]
[1778828834810,46.28,80636.33,0.0,-0.98974,1e-05,2.0049]
[1778828837761,46.28,80637.62,0.0,-0.98973,1e-05,2.00669]
[1778828837808,46.28,80637.62,0.0,-0.98973,1e-05,2.00669]
[1778828837862,46.28,80640.92,0.0,-0.9897,1e-05,2.01128]
[1778828840476,46.28,80640.26,0.0,-0.98971,1e-05,2.01036]
[1778828840560,46.28,80640.26,0.0,-0.98971,1e-05,2.01036]
[1778828840742,46.28,80636.75,0.0,-0.98974,1e-05,2.00548]
[1778828845138,46.28,80636.5,0.0,-0.98974,1e-05,2.00513]
[1778828845161,46.28,80636.56,0.0,-0.98974,1e-05,2.00522]
[1778828845981,46.28,80636.56,0.0,-0.98974,1e-05,2.00522]
[1778828846059,46.28,80636.56,0.0,-0.98974,1e-05,2.00522]
[1778828854277,46.28,80635.62,0.0,-0.98975,1e-05,2.00243]
[1778828854309,46.28,80635.62,0.0,-0.98975,1e-05,2.00243]
[1778828855151,46.28,80634.23,0.0,-0.98976,1e-05,2.0005]
[1778828855311,46.28,80634.23,0.0,-0.98976,1e-05,2.0005]
[1778828855161,46.28,80633.57,0.0,-0.98977,1e-05,1.99958]
[1778828860882,46.28,80633.11,0.0,-0.98977,1e-05,1.99895]
[1778828865143,46.28,80632.75,0.0,-0.98977,1e-05,1.99845]
[1778828865312,46.28,80632.75,0.0,-0.98977,1e-05,1.99845]
[1778828865294,46.28,80635.97,0.0,-0.98975,1e-05,2.00291]
[1778828870938,46.28,80637.51,0.0,-0.98974,1e-05,2.00505]
[1778828871064,46.28,80637.51,0.0,-0.98974,1e-05,2.00505]
[1778828871563,46.28,80636.84,0.0,-0.98974,1e-05,2.00412]
[1778828871810,46.28,80636.84,0.0,-0.98974,1e-05,2.00412]
[1778828871961,46.28,80636.56,0.0,-0.98974,1e-05,2.00373]
[1778828876996,46.28,80636.36,0.0,-0.98975,1e-05,2.00346]
[1778828881800,46.28,80635.82,0.0,-0.98975,1e-05,2.00271]
[1778828881809,46.28,80635.82,0.0,-0.98975,1e-05,2.00271]
[1778828882034,46.28,80632.45,0.0,-0.98978,1e-05,1.99803]
[1778828883041,46.28,80622.68,0.0,-0.98985,1e-05,1.98453]
[1778828884192,46.28,80622.68,0.0,-0.98985,1e-05,1.98453]
[1778828884308,46.28,80622.68,0.0,-0.98985,1e-05,1.98453]
[1778828884320,46.28,80622.68,0.0,-0.98985,1e-05,1.98453]
[1778828884344,46.28,80619.14,0.0,-0.98988,1e-05,1.97966]
[1778828884565,46.28,80619.14,0.0,-0.98988,1e-05,1.97966]
[1778828890090,46.28,80618.11,0.0,-0.98989,1e-05,1.97824]
[1778828893183,46.28,80618.14,0.0,-0.98989,1e-05,1.97828]
[1778828893308,46.28,80618.14,0.0,-0.98989,1e-05,1.97828]
[1778828899070,46.28,80617.46,0.0,-0.9899,1e-05,1.97735]
[1778828899308,46.28,80617.46,0.0,-0.9899,1e-05,1.97735]
[1778828899820,46.28,80617.61,0.0,-0.9899,1e-05,1.97755]
[1778828900059,46.28,80617.61,0.0,-0.9899,1e-05,1.97755]
[1778828900160,46.28,80617.35,0.0,-0.9899,1e-05,1.9772]
[1778828904082,46.28,80617.12,0.0,-0.9899,1e-05,1.97688]
[1778828904308,46.28,80617.12,0.0,-0.9899,1e-05,1.97688]
[1778828910230,46.28,80617.15,0.0,-0.9899,1e-05,1.97692]
[1778828913254,46.28,80604.64,0.0,-0.99,1e-05,1.95834]
[1778828914259,46.28,80595.06,0.0,-0.99008,1e-05,1.94531]
[1778828915266,46.28,80591.39,0.0,-0.99011,1e-05,1.94034]
[1778828919035,46.28,80591.9,0.0,-0.9901,1e-05,1.94103]
[1778828919061,46.28,80591.9,0.0,-0.9901,1e-05,1.94103]
[1778828919294,46.28,80591.95,0.0,-0.9901,1e-05,1.94109]
[1778828925336,46.28,80589.37,0.0,-0.99012,1e-05,1.9376]
[1778828928103,46.28,80588.33,0.0,-0.99013,1e-05,1.9362]
[1778828929067,46.28,80586.86,0.0,-0.99014,1e-05,1.93421]
[1778828929364,46.28,80579.68,0.0,-0.9902,1e-05,1.92454]
[1778828930373,46.28,80573.44,0.0,-0.99025,1e-05,1.91616]
[1778828931379,46.28,80567.58,0.0,-0.99029,1e-05,1.90832]
[1778828932385,46.28,80561.66,0.0,-0.99034,1e-05,1.90043]
[1778828934399,46.28,80557.32,0.0,-0.99037,1e-05,1.89466]
[1778828935382,46.28,80557.32,0.0,-0.99037,1e-05,1.89466]
[1778828935564,46.28,80557.32,0.0,-0.99037,1e-05,1.89466]
[1778828935601,46.28,80556.14,0.0,-0.99038,1e-05,1.8931]
[1778828937420,46.28,80552.92,0.0,-0.9904,1e-05,1.88883]
[1778828941320,46.28,80552.92,0.0,-0.9904,1e-05,1.88883]
[1778828941448,46.28,80562.01,0.0,-0.99033,1e-05,1.9009]
[1778828942456,46.28,80565.67,0.0,-0.99031,1e-05,1.90577]
[1778828946035,46.28,80565.25,0.0,-0.99031,1e-05,1.90521]
[1778828946059,46.28,80565.25,0.0,-0.99031,1e-05,1.90521]
[1778828946081,46.28,80563.78,0.0,-0.99032,1e-05,1.90325]
[1778828951522,46.28,80561.79,0.0,-0.99034,1e-05,1.9006]
[1778828956557,46.28,80560.98,0.0,-0.99034,1e-05,1.89953]
[1778828960585,46.28,80565.37,0.0,-0.99031,1e-05,1.90537]
[1778828965620,46.28,80565.82,0.0,-0.9903,1e-05,1.90597]
[1778828969648,46.28,80571.85,0.0,-0.99026,1e-05,1.91403]
[1778828970655,46.28,80578.95,0.0,-0.9902,1e-05,1.92356]
[1778828972915,46.28,80580.97,0.0,-0.9902,1e-05,1.92483]
[1778828975695,46.28,80585.61,0.0,-0.99016,1e-05,1.93108]
[1778828978935,46.28,80587.62,0.0,-0.99014,1e-05,1.93379]
[1778828979061,46.28,80587.62,0.0,-0.99014,1e-05,1.93379]
[1778828983062,46.28,80588.38,0.0,-0.99014,1e-05,1.93482]
[1778828987578,46.28,80591.24,0.0,-0.99012,1e-05,1.93868]
[1778828987811,46.28,80591.24,0.0,-0.99012,1e-05,1.93868]
[1778828987889,46.28,80591.53,0.0,-0.99011,1e-05,1.93908]
[1778828988786,46.28,80597.37,0.0,-0.99007,1e-05,1.94699]
[1778828989793,46.28,80601.6,0.0,-0.99004,1e-05,1.95274]
[1778828990679,46.28,80601.6,0.0,-0.99004,1e-05,1.95274]
[1778828990810,46.28,80601.6,0.0,-0.99004,1e-05,1.95274]
[1778828990911,46.28,80604.95,0.0,-0.99001,1e-05,1.9573]
[1778828994832,46.28,80607.98,0.0,-0.98999,1e-05,1.96143]
[1778828995838,46.28,80611.6,0.0,-0.98996,1e-05,1.96638]
[1778828998108,46.28,80612.35,0.0,-0.98995,1e-05,1.96741]
[1778828998310,46.28,80612.35,0.0,-0.98995,1e-05,1.96741]
[1778828998315,46.28,80614.74,0.0,-0.98993,1e-05,1.97068]
[1778829000874,46.28,80618.97,0.0,-0.9899,1e-05,1.97649]
[1778829003059,46.28,80620.95,0.0,-0.98988,1e-05,1.97921]
[1778829003131,46.28,80616.75,0.0,-0.98992,1e-05,1.97344]
[1778829004902,46.28,80621.39,0.0,-0.98988,1e-05,1.97981]
[1778829005909,46.28,80627.85,0.0,-0.98983,1e-05,1.98872]
[1778829006992,46.28,80627.85,0.0,-0.98983,1e-05,1.98872]
[1778829007061,46.28,80627.85,0.0,-0.98983,1e-05,1.98872]
[1778829007083,46.28,80629.0,0.0,-0.98982,1e-05,1.9903]
[1778829007923,46.28,80633.07,0.0,-0.98979,1e-05,1.99593]
[1778829008935,46.28,80636.84,0.0,-0.98976,1e-05,2.00116]
[1778829009942,46.28,80641.93,0.0,-0.98972,1e-05,2.00823]
[1778829010949,46.28,80644.88,0.0,-0.98969,1e-05,2.01234]
[1778829015984,46.28,80646.4,0.0,-0.98968,1e-05,2.01446]
[1778829018229,46.28,80646.19,0.0,-0.98968,1e-05,2.01417]
[1778829018308,46.28,80646.19,0.0,-0.98968,1e-05,2.01417]
[1778829021019,46.28,80649.67,0.0,-0.98965,1e-05,2.01903]
[1778829023033,46.28,80653.28,0.0,-0.98962,1e-05,2.02408]
[1778829024040,46.28,80656.55,0.0,-0.9896,1e-05,2.02866]
[1778829025353,46.28,80656.55,0.0,-0.9896,1e-05,2.02866]
[1778829025410,46.28,80659.09,0.0,-0.98958,1e-05,2.03223]
[1778829025565,46.28,80659.09,0.0,-0.98958,1e-05,2.03223]
[1778829026405,46.28,80659.09,0.0,-0.98958,1e-05,2.03223]
[1778829026562,46.28,80658.67,0.0,-0.98958,1e-05,2.03164]
[1778829028068,46.28,80662.26,0.0,-0.98955,1e-05,2.03668]
[1778829031089,46.28,80665.3,0.0,-0.98953,1e-05,2.03946]
[1778829034612,46.28,80666.74,0.0,-0.98952,1e-05,2.04149]
[1778829034809,46.28,80666.74,0.0,-0.98952,1e-05,2.04149]
[1778829035430,46.28,80666.74,0.0,-0.98952,1e-05,2.04149]
[1778829035117,46.28,80666.93,0.0,-0.98952,1e-05,2.04176]
[1778829035563,46.28,80666.93,0.0,-0.98952,1e-05,2.04176]
[1778829038138,46.28,80671.39,0.0,-0.98948,1e-05,2.04806]
[1778829039258,46.28,80671.39,0.0,-0.98948,1e-05,2.04806]
[1778829039310,46.28,80671.39,0.0,-0.98948,1e-05,2.04806]
[1778829039340,46.28,80670.76,0.0,-0.98949,1e-05,2.04717]
[1778829040438,46.28,80670.76,0.0,-0.98949,1e-05,2.04717]
[1778829040561,46.28,80672.88,0.0,-0.98947,1e-05,2.05017]
[1778829046194,46.28,80672.08,0.0,-0.98948,1e-05,2.04903]
[1778829048137,46.28,80672.16,0.0,-0.98948,1e-05,2.04915]
[1778829048309,46.28,80672.16,0.0,-0.98948,1e-05,2.04915]
[1778829048411,46.28,80672.13,0.0,-0.98948,1e-05,2.04911]
[1778829048700,46.28,80672.13,0.0,-0.98948,1e-05,2.04911]
[1778829048808,46.28,80672.13,0.0,-0.98948,1e-05,2.04911]
[1778829052237,46.28,80677.59,0.0,-0.98943,1e-05,2.05684]
[1778829053643,46.28,80680.36,0.0,-0.98941,1e-05,2.06077]
[1778829053808,46.28,80680.36,0.0,-0.98941,1e-05,2.06077]
[1778829054352,46.28,80680.36,0.0,-0.98941,1e-05,2.06077]
[1778829054410,46.28,80681.36,0.0,-0.9894,1e-05,2.06219]
[1778829054567,46.28,80681.36,0.0,-0.9894,1e-05,2.06219]
[1778829057272,46.28,80684.07,0.0,-0.98938,1e-05,2.06605]
[1778829060303,46.28,80682.59,0.0,-0.98939,1e-05,2.06394]
[1778829060901,46.28,80682.59,0.0,-0.98939,1e-05,2.06394]
[1778829061060,46.28,80682.59,0.0,-0.98939,1e-05,2.06394]
[1778829061460,46.28,80682.59,0.0,-0.98939,1e-05,2.06394]
[1778829061464,46.28,80682.0,0.0,-0.9894,1e-05,2.0631]
[1778829061561,46.28,80682.0,0.0,-0.9894,1e-05,2.0631]
[1778829063913,46.28,80678.47,0.0,-0.98943,1e-05,2.05809]
[1778829064059,46.28,80678.47,0.0,-0.98943,1e-05,2.05809]
[1778829067490,46.28,80678.83,0.0,-0.98942,1e-05,2.0586]
[1778829067560,46.28,80679.76,0.0,-0.98942,1e-05,2.05992]
[1778829068356,46.28,80680.01,0.0,-0.98941,1e-05,2.06027]
[1778829072432,46.28,80679.09,0.0,-0.98942,1e-05,2.05897]
[1778829072571,46.28,80678.96,0.0,-0.98942,1e-05,2.05878]
[1778829073391,46.28,80682.44,0.0,-0.98939,1e-05,2.06373]
[1778829074398,46.28,80685.29,0.0,-0.98937,1e-05,2.06778]
[1778829076554,46.28,80685.78,0.0,-0.98937,1e-05,2.06848]
[1778829076560,46.28,80685.78,0.0,-0.98937,1e-05,2.06848]
[1778829077528,46.28,80685.33,0.0,-0.98937,1e-05,2.06784]
[1778829077748,46.28,80685.33,0.0,-0.98937,1e-05,2.06784]
[1778829077811,46.28,80685.33,0.0,-0.98937,1e-05,2.06784]
[1778829081448,46.28,80690.87,0.0,-0.98932,1e-05,2.07575]
[1778829082500,46.28,80690.87,0.0,-0.98932,1e-05,2.07575]
[1778829082455,46.28,80693.66,0.0,-0.9893,1e-05,2.07974]
[1778829082560,46.28,80693.66,0.0,-0.9893,1e-05,2.07974]
[1778829082922,46.28,80693.66,0.0,-0.9893,1e-05,2.07974]
[1778829083065,46.28,80693.66,0.0,-0.9893,1e-05,2.07974]
[1778829083462,46.28,80694.02,0.0,-0.9893,1e-05,2.08025]
[1778829084469,46.28,80702.18,0.0,-0.98923,1e-05,2.09196]
[1778829085476,46.28,80706.86,0.0,-0.98919,1e-05,2.0987]
[1778829090511,46.28,80710.0,0.0,-0.98916,1e-05,2.10323]
[1778829090630,46.28,80710.0,0.0,-0.98916,1e-05,2.10323]
[1778829090811,46.28,80710.0,0.0,-0.98916,1e-05,2.10323]
[1778829091471,46.28,80710.0,0.0,-0.98916,1e-05,2.10323]
[1778829091518,46.28,80710.1,0.0,-0.98917,1e-05,2.10184]
[1778829091565,46.28,80710.1,0.0,-0.98917,1e-05,2.10184]
[1778829098567,46.28,80720.7,0.0,-0.98908,1e-05,2.11718]
[1778829099574,46.28,80721.52,0.0,-0.98908,1e-05,2.11838]
[1778829101267,46.28,80721.52,0.0,-0.98908,1e-05,2.11838]
[1778829101309,46.28,80721.52,0.0,-0.98908,1e-05,2.11838]
[1778829101368,46.28,80721.08,0.0,-0.98908,1e-05,2.11774]
[1778829103958,46.28,80720.91,0.0,-0.98908,1e-05,2.11749]
[1778829104059,46.28,80720.91,0.0,-0.98908,1e-05,2.11749]
[1778829107395,46.28,80719.19,0.0,-0.9891,1e-05,2.11499]
[1778829107560,46.28,80719.19,0.0,-0.9891,1e-05,2.11499]
[1778829107496,46.28,80719.74,0.0,-0.98909,1e-05,2.11579]
[1778829107630,46.28,80717.99,0.0,-0.98911,1e-05,2.11325]
[1778829110307,46.28,80719.27,0.0,-0.98909,1e-05,2.11511]
[1778829110560,46.28,80719.27,0.0,-0.98909,1e-05,2.11511]
[1778829115686,46.28,80720.2,0.0,-0.98909,1e-05,2.11646]
[1778829118707,46.28,80724.41,0.0,-0.98905,1e-05,2.12258]
[1778829120693,46.28,80724.91,0.0,-0.98905,1e-05,2.1233]
[1778829120810,46.28,80724.91,0.0,-0.98905,1e-05,2.1233]
[1778829120911,46.28,80723.98,0.0,-0.98905,1e-05,2.12195]
[1778829121776,46.28,80723.98,0.0,-0.98905,1e-05,2.12195]
[1778829121809,46.28,80723.98,0.0,-0.98905,1e-05,2.12195]
[1778829123742,46.28,80720.36,0.0,-0.98909,1e-05,2.11669]
[1778829124859,46.28,80720.36,0.0,-0.98909,1e-05,2.11669]
[1778829125060,46.28,80720.36,0.0,-0.98909,1e-05,2.11669]
[1778829127945,46.28,80718.56,0.0,-0.9891,1e-05,2.11408]
[1778829128059,46.28,80718.56,0.0,-0.9891,1e-05,2.11408]
[1778829128160,46.28,80716.07,0.0,-0.98912,1e-05,2.11047]
[1778829129003,46.28,80716.07,0.0,-0.98912,1e-05,2.11047]
[1778829129059,46.28,80716.07,0.0,-0.98912,1e-05,2.11047]
[1778829133543,46.28,80717.1,0.0,-0.98911,1e-05,2.11196]
[1778829133562,46.28,80717.1,0.0,-0.98911,1e-05,2.11196]
[1778829137841,46.28,80710.23,0.0,-0.98917,1e-05,2.10203]
[1778829139562,46.28,80710.23,0.0,-0.98917,1e-05,2.10203]
[1778829139809,46.28,80712.52,0.0,-0.98915,1e-05,2.10533]
[1778829139855,46.28,80713.87,0.0,-0.98914,1e-05,2.10729]
[1778829140631,46.28,80713.87,0.0,-0.98914,1e-05,2.10729]
[1778829140809,46.28,80713.87,0.0,-0.98914,1e-05,2.10729]
[1778829145897,46.28,80714.82,0.0,-0.98913,1e-05,2.10866]
[1778829150932,46.28,80715.53,0.0,-0.98913,1e-05,2.10969]
[1778829153358,46.28,80715.02,0.0,-0.98914,1e-05,2.10741]
[1778829153564,46.28,80715.02,0.0,-0.98914,1e-05,2.10741]
[1778829153410,46.28,80712.1,0.0,-0.98916,1e-05,2.10319]
[1778829154252,46.28,80712.1,0.0,-0.98916,1e-05,2.10319]
[1778829154308,46.28,80712.1,0.0,-0.98916,1e-05,2.10319]
[1778829154353,46.28,80710.45,0.0,-0.98918,1e-05,2.10081]
[1778829155967,46.28,80712.74,0.0,-0.98916,1e-05,2.10412]
[1778829158065,46.28,80712.41,0.0,-0.98916,1e-05,2.10364]
[1778829158309,46.28,80712.41,0.0,-0.98916,1e-05,2.10364]
[1778829160549,46.28,80713.36,0.0,-0.98915,1e-05,2.10501]
[1778829160560,46.28,80713.36,0.0,-0.98915,1e-05,2.10501]
[1778829161002,46.28,80713.13,0.0,-0.98915,1e-05,2.10468]
[1778829162054,46.28,80713.13,0.0,-0.98915,1e-05,2.10468]
[1778829162310,46.28,80713.13,0.0,-0.98915,1e-05,2.10468]
[1778829168052,46.28,80715.84,0.0,-0.98913,1e-05,2.1086]
[1778829169092,46.28,80715.84,0.0,-0.98913,1e-05,2.1086]
[1778829169309,46.28,80715.84,0.0,-0.98913,1e-05,2.1086]
[1778829169410,46.28,80717.76,0.0,-0.98911,1e-05,2.11138]
[1778829170109,46.28,80717.76,0.0,-0.98911,1e-05,2.11138]
[1778829170310,46.28,80717.76,0.0,-0.98911,1e-05,2.11138]
[1778829174094,46.28,80714.49,0.0,-0.98914,1e-05,2.10665]
[1778829175090,46.28,80714.49,0.0,-0.98914,1e-05,2.10665]
[1778829175309,46.28,80714.49,0.0,-0.98914,1e-05,2.10665]
[1778829175386,46.28,80711.66,0.0,-0.98917,1e-05,2.10256]
[1778829176038,46.28,80711.66,0.0,-0.98917,1e-05,2.10256]
[1778829176060,46.28,80711.66,0.0,-0.98917,1e-05,2.10256]
[1778829181144,46.28,80713.41,0.0,-0.98915,1e-05,2.10509]
[1778829183052,46.28,80713.42,0.0,-0.98915,1e-05,2.1051]
[1778829183062,46.28,80713.42,0.0,-0.98915,1e-05,2.1051]
[1778829183159,46.28,80713.49,0.0,-0.98915,1e-05,2.1052]
[1778829183917,46.28,80713.49,0.0,-0.98915,1e-05,2.1052]
[1778829184065,46.28,80713.49,0.0,-0.98915,1e-05,2.1052]
[1778829189029,46.28,80715.15,0.0,-0.98914,1e-05,2.1076]
[1778829189057,46.28,80715.15,0.0,-0.98914,1e-05,2.1076]
[1778829189201,46.28,80717.47,0.0,-0.98912,1e-05,2.11096]
[1778829190002,46.28,80717.47,0.0,-0.98912,1e-05,2.11096]
[1778829190059,46.28,80717.47,0.0,-0.98912,1e-05,2.11096]
[1778829196250,46.28,80717.47,0.0,-0.98912,1e-05,2.11096]
[1778829196931,46.28,80717.47,0.0,-0.98912,1e-05,2.11096]
[1778829197059,46.28,80717.47,0.0,-0.98912,1e-05,2.11096]
[1778829197257,46.28,80717.07,0.0,-0.98912,1e-05,2.11038]
[1778829198116,46.28,80717.07,0.0,-0.98912,1e-05,2.11038]
[1778829198164,46.28,80717.07,0.0,-0.98912,1e-05,2.11038]
[1778829199271,46.28,80719.81,0.0,-0.9891,1e-05,2.11435]
[1778829201507,46.28,80720.74,0.0,-0.98909,1e-05,2.1157]
[1778829201563,46.28,80720.74,0.0,-0.98909,1e-05,2.1157]
[1778829201564,46.28,80720.85,0.0,-0.98909,1e-05,2.11586]
[1778829202292,46.28,80723.94,0.0,-0.98906,1e-05,2.12035]
[1778829203511,46.28,80723.94,0.0,-0.98906,1e-05,2.12035]
[1778829203569,46.28,80723.94,0.0,-0.98906,1e-05,2.12035]
[1778829203670,46.28,80726.88,0.0,-0.98904,1e-05,2.12463]
[1778829204306,46.28,80730.99,0.0,-0.989,1e-05,2.13062]
[1778829205313,46.28,80733.07,0.0,-0.98899,1e-05,2.13366]
[1778829209572,46.28,80733.1,0.0,-0.98898,1e-05,2.1337]
[1778829209808,46.28,80733.03,0.0,-0.98899,1e-05,2.1336]
[1778829212362,46.28,80734.48,0.0,-0.98898,1e-05,2.13417]
[1778829215062,46.28,80734.19,0.0,-0.98898,1e-05,2.13374]
[1778829215383,46.28,80734.75,0.0,-0.98898,1e-05,2.13456]
[1778829219987,46.28,80736.55,0.0,-0.98896,1e-05,2.13719]
[1778829220058,46.28,80736.55,0.0,-0.98896,1e-05,2.13719]
[1778829224735,46.28,80738.9,0.0,-0.98894,1e-05,2.14063]
[1778829224809,46.28,80738.9,0.0,-0.98894,1e-05,2.14063]
[1778829227251,46.28,80738.9,0.0,-0.98894,1e-05,2.14063]
[1778829227308,46.28,80738.9,0.0,-0.98894,1e-05,2.14063]
[1778829227468,46.28,80738.77,0.0,-0.98894,1e-05,2.14044]
[1778829232169,46.28,80740.09,0.0,-0.98893,1e-05,2.14238]
[1778829232310,46.28,80740.09,0.0,-0.98893,1e-05,2.14238]
[1778829237538,46.28,80736.37,0.0,-0.98896,1e-05,2.13693]
[1778829239120,46.28,80737.86,0.0,-0.98895,1e-05,2.13911]
[1778829239308,46.28,80737.86,0.0,-0.98895,1e-05,2.13911]
[1778829240560,46.28,80743.06,0.0,-0.98891,1e-05,2.14674]
[1778829241567,46.28,80746.7,0.0,-0.98888,1e-05,2.15208]
[1778829242574,46.28,80750.57,0.0,-0.98885,1e-05,2.15659]
[1778829244127,46.23,80751.2,0.0,-0.98892,1e-05,2.14557]
[1778829244309,46.23,80751.2,0.0,-0.98892,1e-05,2.14557]
[1778829246135,46.23,80751.76,0.0,-0.98891,1e-05,2.14639]
[1778829246308,46.23,80751.76,0.0,-0.98891,1e-05,2.14639]
[1778829246602,46.22,80751.7,0.0,-0.98892,1e-05,2.14512]
[1778829249440,46.21,80752.09,0.0,-0.98893,1e-05,2.14333]
[1778829249624,46.21,80756.08,0.0,-0.9889,1e-05,2.14802]
[1778829251637,46.2,80759.98,0.0,-0.98888,1e-05,2.15138]
[1778829253297,46.19,80759.47,0.0,-0.98889,1e-05,2.14944]
[1778829258686,46.13,80768.95,0.0,-0.98891,1e-05,2.1469]
[1778829259693,46.08,80772.47,0.0,-0.98895,1e-05,2.14036]
[1778829264009,45.94,80771.47,0.0,-0.98917,1e-05,2.10394]
[1778829264060,45.94,80771.47,0.0,-0.98917,1e-05,2.10394]
[1778829266742,45.89,80765.72,0.0,-0.98929,1e-05,2.08275]
[1778829266820,45.89,80765.72,0.0,-0.98929,1e-05,2.08275]
[1778829267059,45.89,80765.72,0.0,-0.98929,1e-05,2.08275]
[1778829269135,45.88,80765.5,0.0,-0.9893,1e-05,2.08139]
[1778829269309,45.88,80765.5,0.0,-0.9893,1e-05,2.08139]
[1778829270770,45.87,80760.17,0.0,-0.98936,1e-05,2.07062]
[1778829271777,45.87,80754.3,0.0,-0.98942,1e-05,2.06067]
[1778829273332,45.87,80754.3,0.0,-0.98942,1e-05,2.06067]
[1778829273559,45.87,80754.3,0.0,-0.98942,1e-05,2.06067]
[1778829276356,45.79,80754.03,0.0,-0.98953,1e-05,2.04076]
[1778829276561,45.79,80754.03,0.0,-0.98953,1e-05,2.04076]
[1778829276659,45.71,80753.78,0.0,-0.98965,1e-05,2.02179]
[1778829279108,45.67,80755.11,0.0,-0.98969,1e-05,2.01466]
[1778829279309,45.67,80755.11,0.0,-0.98969,1e-05,2.01466]
[1778829284019,45.66,80755.71,0.0,-0.9897,1e-05,2.01284]
[1778829284055,45.66,80755.71,0.0,-0.9897,1e-05,2.01284]
[1778829284869,45.63,80760.69,0.0,-0.98971,1e-05,2.01103]
[1778829286212,45.63,80760.69,0.0,-0.98971,1e-05,2.01103]
[1778829286308,45.63,80760.69,0.0,-0.98971,1e-05,2.01103]
[1778829286362,45.59,80761.29,0.0,-0.98976,1e-05,2.00226]
[1778829289034,45.55,80763.51,0.0,-0.98979,1e-05,1.99682]
[1778829289068,45.55,80763.51,0.0,-0.98979,1e-05,1.99682]
[1778829292862,45.45,80763.3,0.0,-0.98994,1e-05,1.97182]
[1778829293058,45.45,80763.3,0.0,-0.98994,1e-05,1.97182]
[1778829296247,45.41,80763.68,0.0,-0.98999,1e-05,1.96291]
[1778829296308,45.41,80763.68,0.0,-0.98999,1e-05,1.96291]
[1778829296348,45.4,80763.45,0.0,-0.99,1e-05,1.96181]
[1778829299617,45.4,80764.7,0.0,-0.98999,1e-05,1.96355]
[1778829299809,45.4,80765.49,0.0,-0.98999,1e-05,1.96387]
[1778829304926,45.36,80763.78,0.0,-0.99005,1e-05,1.95231]
[1778829305059,45.36,80763.78,0.0,-0.99005,1e-05,1.95231]
[1778829305074,45.36,80763.8,0.0,-0.99006,1e-05,1.95159]
[1778829307238,45.36,80765.62,0.0,-0.99004,1e-05,1.95411]
[1778829307311,45.36,80765.62,0.0,-0.99004,1e-05,1.95411]
[1778829313922,45.34,80766.41,0.0,-0.99006,1e-05,1.95146]
[1778829314058,45.34,80766.41,0.0,-0.99006,1e-05,1.95146]
[1778829317317,45.34,80768.81,0.0,-0.99005,1e-05,1.9533]
[1778829317561,45.34,80768.81,0.0,-0.99005,1e-05,1.9533]
[1778829317662,45.33,80770.89,0.0,-0.99004,1e-05,1.95544]
[1778829318289,45.33,80770.89,0.0,-0.99004,1e-05,1.95544]
[1778829318308,45.33,80770.89,0.0,-0.99004,1e-05,1.95544]
[1778829320124,45.3,80779.15,0.0,-0.99002,1e-05,1.95798]
[1778829322476,45.29,80780.28,0.0,-0.99002,1e-05,1.95879]
[1778829322566,45.29,80780.28,0.0,-0.99002,1e-05,1.95879]
[1778829326166,45.28,80784.39,0.0,-0.99,1e-05,1.96146]
[1778829330194,45.27,80788.14,0.0,-0.98999,1e-05,1.96361]
[1778829331595,45.27,80788.14,0.0,-0.98999,1e-05,1.96361]
[1778829331693,45.26,80791.49,0.0,-0.98998,1e-05,1.96604]
[1778829333215,45.26,80796.87,0.0,-0.98994,1e-05,1.97278]
[1778829337243,45.25,80793.1,0.0,-0.98998,1e-05,1.96513]
[1778829338838,45.25,80792.66,0.0,-0.98999,1e-05,1.96374]
[1778829339059,45.25,80792.66,0.0,-0.98999,1e-05,1.96374]
[1778829339074,45.25,80792.66,0.0,-0.98999,1e-05,1.96374]
[1778829339309,45.25,80792.66,0.0,-0.98999,1e-05,1.96374]
[1778829339410,45.25,80792.56,0.0,-0.98999,1e-05,1.9636]
[1778829343678,45.24,80793.63,0.0,-0.99,1e-05,1.96275]
[1778829343808,45.24,80793.63,0.0,-0.99,1e-05,1.96275]
[1778829348321,45.19,80786.34,0.0,-0.99012,1e-05,1.94113]
[1778829349359,45.19,80786.34,0.0,-0.99012,1e-05,1.94113]
[1778829349540,45.19,80786.34,0.0,-0.99012,1e-05,1.94113]
[1778829349561,45.19,80786.34,0.0,-0.99012,1e-05,1.94113]
[1778829349641,45.16,80784.07,0.0,-0.99018,1e-05,1.93071]
[1778829354706,45.16,80786.04,0.0,-0.99017,1e-05,1.93271]
[1778829354808,45.16,80786.04,0.0,-0.99017,1e-05,1.93271]
[1778829354854,45.15,80785.69,0.0,-0.99018,1e-05,1.9315]
[1778829355067,45.15,80785.69,0.0,-0.99018,1e-05,1.9315]
[1778829355370,45.15,80785.38,0.0,-0.99018,1e-05,1.93035]
[1778829360405,45.14,80784.03,0.0,-0.9902,1e-05,1.92706]
[1778829363427,45.14,80778.41,0.0,-0.99026,1e-05,1.91791]
[1778829364434,45.11,80774.95,0.0,-0.99032,1e-05,1.90629]
[1778829365441,45.11,80783.63,0.0,-0.99025,1e-05,1.91818]
[1778829366448,45.11,80798.64,0.0,-0.99014,1e-05,1.93888]
[1778829367455,45.11,80798.56,0.0,-0.99014,1e-05,1.93877]
[1778829370158,45.1,80799.18,0.0,-0.99014,1e-05,1.93817]
[1778829370309,45.1,80799.18,0.0,-0.99014,1e-05,1.93817]
[1778829372491,45.09,80795.69,0.0,-0.99018,1e-05,1.93117]
[1778829376988,45.09,80798.18,0.0,-0.99017,1e-05,1.93318]
[1778829377058,45.09,80798.18,0.0,-0.99017,1e-05,1.93318]
[1778829378533,45.08,80793.25,0.0,-0.99022,1e-05,1.92495]
[1778829379540,45.08,80789.34,0.0,-0.99025,1e-05,1.91887]
[1778829381554,45.07,80783.21,0.0,-0.99031,1e-05,1.90909]
[1778829384042,45.07,80781.32,0.0,-0.99033,1e-05,1.90516]
[1778829384058,45.07,80781.32,0.0,-0.99033,1e-05,1.90516]
[1778829384417,45.07,80781.32,0.0,-0.99033,1e-05,1.90516]
[1778829384573,45.07,80781.32,0.0,-0.99033,1e-05,1.90516]
[1778829384575,45.06,80780.88,0.0,-0.99034,1e-05,1.9039]
[1778829389610,45.05,80782.41,0.0,-0.99034,1e-05,1.90266]
[1778829390499,45.05,80782.41,0.0,-0.99034,1e-05,1.90266]
[1778829390575,45.05,80782.41,0.0,-0.99034,1e-05,1.90266]
[1778829394645,45.04,80772.42,0.0,-0.99045,1e-05,1.88438]
[1778829396086,45.03,80772.26,0.0,-0.99045,1e-05,1.88354]
[1778829396300,45.03,80772.26,0.0,-0.99045,1e-05,1.88354]
[1778829396308,45.03,80772.26,0.0,-0.99045,1e-05,1.88354]
[1778829396659,45.03,80772.78,0.0,-0.99045,1e-05,1.88362]
[1778829398673,45.03,80776.92,0.0,-0.99042,1e-05,1.88861]
[1778829401146,45.02,80779.7,0.0,-0.99041,1e-05,1.89112]
[1778829401276,45.02,80779.7,0.0,-0.99041,1e-05,1.89112]
[1778829401309,45.02,80779.7,0.0,-0.99041,1e-05,1.89112]
[1778829401694,45.02,80779.49,0.0,-0.99042,1e-05,1.8902]
[1778829406729,45.01,80773.81,0.0,-0.99047,1e-05,1.88123]
[1778829408106,45.01,80772.33,0.0,-0.99048,1e-05,1.87923]
[1778829408287,45.01,80772.33,0.0,-0.99048,1e-05,1.87923]
[1778829408310,45.01,80772.33,0.0,-0.99048,1e-05,1.87923]
[1778829408743,45.01,80772.34,0.0,-0.99048,1e-05,1.87924]
[1778829412771,45.01,80768.26,0.0,-0.99052,1e-05,1.87249]
[1778829414307,45.01,80766.17,0.0,-0.99053,1e-05,1.86967]
[1778829414559,45.01,80766.17,0.0,-0.99053,1e-05,1.86967]
[1778829414657,45.01,80766.17,0.0,-0.99053,1e-05,1.86967]
[1778829414810,45.01,80766.17,0.0,-0.99053,1e-05,1.86967]
[1778829414860,45.01,80765.84,0.0,-0.99053,1e-05,1.86923]
[1778829420827,45.01,80765.38,0.0,-0.99054,1e-05,1.86861]
[1778829423603,45.01,80764.14,0.0,-0.99055,1e-05,1.86694]
[1778829423809,45.01,80764.14,0.0,-0.99055,1e-05,1.86694]
[1778829428883,45.01,80761.77,0.0,-0.99057,1e-05,1.86375]
[1778829429890,45.01,80756.74,0.0,-0.9906,1e-05,1.857]
[1778829431904,45.01,80753.51,0.0,-0.99063,1e-05,1.85267]
[1778829435570,45.01,80751.17,0.0,-0.99065,1e-05,1.84954]
[1778829435804,45.01,80751.17,0.0,-0.99065,1e-05,1.84954]
[1778829435809,45.01,80751.17,0.0,-0.99065,1e-05,1.84954]
[1778829435901,45.01,80749.39,0.0,-0.99066,1e-05,1.84717]
[1778829436059,45.01,80749.39,0.0,-0.99066,1e-05,1.84717]
[1778829440276,45.01,80746.43,0.0,-0.99068,1e-05,1.84322]
[1778829440310,45.01,80746.43,0.0,-0.99068,1e-05,1.84322]
[1778829446005,45.01,80743.8,0.0,-0.9907,1e-05,1.83972]
[1778829448039,45.01,80743.55,0.0,-0.9907,1e-05,1.83938]
[1778829448058,45.01,80743.55,0.0,-0.9907,1e-05,1.83938]
[1778829448276,45.01,80743.55,0.0,-0.9907,1e-05,1.83938]
[1778829448309,45.01,80743.55,0.0,-0.9907,1e-05,1.83938]
[1778829448411,45.01,80741.25,0.0,-0.99072,1e-05,1.83633]
[1778829452047,45.01,80735.96,0.0,-0.99077,1e-05,1.82792]
[1778829453113,45.01,80735.96,0.0,-0.99077,1e-05,1.82792]
[1778829453310,45.01,80735.96,0.0,-0.99077,1e-05,1.82792]
[1778829458089,45.01,80730.22,0.0,-0.99081,1e-05,1.82033]
[1778829460207,45.01,80729.64,0.0,-0.99082,1e-05,1.81957]
[1778829460310,45.01,80729.64,0.0,-0.99082,1e-05,1.81957]
[1778829460402,45.01,80729.64,0.0,-0.99082,1e-05,1.81957]
[1778829460571,45.01,80729.64,0.0,-0.99082,1e-05,1.81957]
[1778829460672,45.01,80729.19,0.0,-0.99082,1e-05,1.81897]
[1778829465138,45.01,80733.8,0.0,-0.99078,1e-05,1.82506]
[1778829466772,45.01,80733.8,0.0,-0.99078,1e-05,1.82506]
[1778829466808,45.01,80733.8,0.0,-0.99078,1e-05,1.82506]
[1778829469166,45.01,80732.55,0.0,-0.99079,1e-05,1.82341]
[1778829474201,45.01,80728.46,0.0,-0.99082,1e-05,1.81801]
[1778829476689,45.01,80727.25,0.0,-0.99083,1e-05,1.81642]
[1778829476810,45.01,80727.25,0.0,-0.99083,1e-05,1.81642]
[1778829477087,45.01,80727.12,0.0,-0.99083,1e-05,1.81625]
[1778829477309,45.01,80727.12,0.0,-0.99083,1e-05,1.81625]
[1778829477404,45.01,80723.82,0.0,-0.99086,1e-05,1.8119]
[1778829481061,45.01,80722.04,0.0,-0.99087,1e-05,1.80957]
[1778829481309,45.01,80722.04,0.0,-0.99087,1e-05,1.80957]
[1778829485279,45.01,80714.81,0.0,-0.99093,1e-05,1.80009]
[1778829486035,45.01,80714.81,0.0,-0.99093,1e-05,1.80009]
[1778829486058,45.01,80714.81,0.0,-0.99093,1e-05,1.80009]
[1778829486275,45.01,80714.81,0.0,-0.99093,1e-05,1.80009]
[1778829486312,45.01,80714.81,0.0,-0.99093,1e-05,1.80009]
[1778829486376,45.01,80712.95,0.0,-0.99094,1e-05,1.79766]
[1778829490314,45.01,80703.78,0.0,-0.99101,1e-05,1.78572]
[1778829491321,45.01,80701.97,0.0,-0.99102,1e-05,1.78337]
[1778829494061,45.01,80701.1,0.0,-0.99103,1e-05,1.78224]
[1778829494313,45.01,80701.1,0.0,-0.99103,1e-05,1.78224]
[1778829495349,45.01,80704.75,0.0,-0.991,1e-05,1.78698]
[1778829496356,45.01,80710.26,0.0,-0.99096,1e-05,1.79415]
[1778829497573,45.01,80710.26,0.0,-0.99096,1e-05,1.79415]
[1778829497742,45.01,80710.26,0.0,-0.99096,1e-05,1.79415]
[1778829497817,45.01,80710.26,0.0,-0.99096,1e-05,1.79415]
[1778829497913,45.01,80712.43,0.0,-0.99094,1e-05,1.79698]
[1778829503405,45.01,80712.91,0.0,-0.99094,1e-05,1.79761]
[1778829504412,45.01,80716.56,0.0,-0.99091,1e-05,1.80238]
[1778829506228,45.01,80718.49,0.0,-0.9909,1e-05,1.80491]
[1778829506309,45.01,80718.49,0.0,-0.9909,1e-05,1.80491]
[1778829506905,45.01,80718.49,0.0,-0.9909,1e-05,1.80491]
[1778829506913,45.01,80720.47,0.0,-0.99088,1e-05,1.80751]
[1778829507060,45.01,80720.47,0.0,-0.99088,1e-05,1.80751]
[1778829511998,45.01,80719.73,0.0,-0.99089,1e-05,1.80654]
[1778829511462,45.01,80723.46,0.0,-0.99087,1e-05,1.81005]
[1778829512059,45.01,80723.46,0.0,-0.99087,1e-05,1.81005]
[1778829518510,45.01,80718.79,0.0,-0.9909,1e-05,1.80392]
[1778829520330,45.01,80717.2,0.0,-0.99092,1e-05,1.80184]
[1778829520563,45.01,80717.2,0.0,-0.99092,1e-05,1.80184]
[1778829520645,45.01,80717.2,0.0,-0.99092,1e-05,1.80184]
[1778829520811,45.01,80717.2,0.0,-0.99092,1e-05,1.80184]
[1778829520860,45.01,80714.01,0.0,-0.99094,1e-05,1.79767]
[1778829524910,45.01,80723.21,0.0,-0.99087,1e-05,1.80972]
[1778829526958,45.01,80721.39,0.0,-0.99088,1e-05,1.80733]
[1778829526960,45.01,80721.39,0.0,-0.99088,1e-05,1.80733]
[1778829527058,45.01,80722.95,0.0,-0.99087,1e-05,1.80938]
[1778829527573,45.01,80722.75,0.0,-0.99087,1e-05,1.80912]
[1778829532608,45.01,80722.47,0.0,-0.99088,1e-05,1.80875]
[1778829536364,45.01,80722.33,0.0,-0.99088,1e-05,1.80856]
[1778829536561,45.01,80722.33,0.0,-0.99088,1e-05,1.80856]
[1778829536734,45.01,80722.33,0.0,-0.99088,1e-05,1.80856]
[1778829536810,45.01,80722.33,0.0,-0.99088,1e-05,1.80856]
[1778829536836,45.01,80722.33,0.0,-0.99088,1e-05,1.80856]
[1778829539657,45.01,80718.7,0.0,-0.9909,1e-05,1.80381]
[1778829542810,45.01,80720.42,0.0,-0.99089,1e-05,1.80606]
[1778829543066,45.01,80718.71,0.0,-0.9909,1e-05,1.80382]
[1778829548723,45.01,80714.34,0.0,-0.99094,1e-05,1.7981]
[1778829550620,45.01,80714.36,0.0,-0.99094,1e-05,1.79813]
[1778829550809,45.01,80714.36,0.0,-0.99094,1e-05,1.79813]
[1778829551120,45.01,80714.36,0.0,-0.99094,1e-05,1.79813]
[1778829551309,45.01,80714.36,0.0,-0.99094,1e-05,1.79813]
[1778829551743,45.01,80714.32,0.0,-0.99094,1e-05,1.79808]
[1778829556778,45.01,80714.39,0.0,-0.99094,1e-05,1.79817]
[1778829561813,45.01,80715.23,0.0,-0.99093,1e-05,1.79927]
[1778829565424,45.01,80714.58,0.0,-0.99093,1e-05,1.79842]
[1778829565573,45.01,80714.58,0.0,-0.99093,1e-05,1.79842]
[1778829570508,45.01,80715.05,0.0,-0.99093,1e-05,1.79903]
[1778829570572,45.01,80715.05,0.0,-0.99093,1e-05,1.79903]
[1778829570673,45.01,80715.05,0.0,-0.99093,1e-05,1.79903]
[1778829576918,45.01,80713.8,0.0,-0.99095,1e-05,1.79602]
[1778829580472,45.01,80713.66,0.0,-0.99095,1e-05,1.79584]
[1778829580567,45.01,80713.66,0.0,-0.99095,1e-05,1.79584]
[1778829585122,45.01,80714.4,0.0,-0.99094,1e-05,1.7968]
[1778829585309,45.01,80714.4,0.0,-0.99094,1e-05,1.7968]
[1778829585704,45.01,80714.4,0.0,-0.99094,1e-05,1.7968]
[1778829585810,45.01,80714.4,0.0,-0.99094,1e-05,1.7968]
[1778829585981,45.01,80716.47,0.0,-0.99093,1e-05,1.79951]
[1778829586988,45.01,80719.85,0.0,-0.9909,1e-05,1.80393]
[1778829592029,45.01,80717.28,0.0,-0.99092,1e-05,1.80057]
[1778829592247,45.01,80717.28,0.0,-0.99092,1e-05,1.80057]
[1778829592308,45.01,80717.28,0.0,-0.99092,1e-05,1.80057]
[1778829593370,45.01,80718.53,0.0,-0.99091,1e-05,1.8022]
[1778829593562,45.01,80718.53,0.0,-0.99091,1e-05,1.8022]
[1778829594043,45.01,80718.74,0.0,-0.99091,1e-05,1.80248]
[1778829596429,45.01,80721.63,0.0,-0.99089,1e-05,1.80626]
[1778829596560,45.01,80721.63,0.0,-0.99089,1e-05,1.80626]
[1778829597064,45.01,80725.06,0.0,-0.99086,1e-05,1.81077]
[1778829602109,45.01,80725.31,0.0,-0.99086,1e-05,1.81109]
[1778829603912,45.01,80725.31,0.0,-0.99086,1e-05,1.81109]
[1778829604060,45.01,80725.31,0.0,-0.99086,1e-05,1.81109]
[1778829604995,45.01,80726.05,0.0,-0.99086,1e-05,1.81207]
[1778829605063,45.01,80726.05,0.0,-0.99086,1e-05,1.81207]
[1778829605096,45.01,80727.41,0.0,-0.99085,1e-05,1.81385]
[1778829611042,45.01,80727.81,0.0,-0.99084,1e-05,1.81438]
[1778829611060,45.01,80727.81,0.0,-0.99084,1e-05,1.81438]
[1778829616624,45.01,80727.15,0.0,-0.99085,1e-05,1.81351]
[1778829616811,45.01,80727.15,0.0,-0.99085,1e-05,1.81351]
[1778829616911,45.01,80727.97,0.0,-0.99084,1e-05,1.81459]
[1778829617151,45.01,80727.97,0.0,-0.99084,1e-05,1.81459]
[1778829617308,45.01,80727.97,0.0,-0.99084,1e-05,1.81459]
[1778829621929,45.01,80727.6,0.0,-0.99084,1e-05,1.8141]
[1778829622060,45.01,80727.6,0.0,-0.99084,1e-05,1.8141]
[1778829622030,45.01,80731.67,0.0,-0.99081,1e-05,1.81947]
[1778829622265,45.01,80731.67,0.0,-0.99081,1e-05,1.81947]
[1778829622308,45.01,80731.67,0.0,-0.99081,1e-05,1.81947]
[1778829622366,45.01,80734.87,0.0,-0.99079,1e-05,1.82369]
[1778829624257,45.01,80739.26,0.0,-0.99076,1e-05,1.8295]
[1778829626431,45.01,80740.59,0.0,-0.99075,1e-05,1.83126]
[1778829626561,45.01,80740.59,0.0,-0.99075,1e-05,1.83126]
[1778829626652,45.01,80745.66,0.0,-0.99071,1e-05,1.83799]
[1778829631327,45.01,80746.44,0.0,-0.9907,1e-05,1.83903]
[1778829631559,45.01,80746.44,0.0,-0.9907,1e-05,1.83903]
[1778829631579,45.01,80745.95,0.0,-0.99071,1e-05,1.83698]
[1778829633320,45.01,80742.54,0.0,-0.99074,1e-05,1.83245]
[1778829634555,45.01,80742.54,0.0,-0.99074,1e-05,1.83245]
[1778829634809,45.01,80742.54,0.0,-0.99074,1e-05,1.83245]
[1778829634855,45.01,80739.44,0.0,-0.99076,1e-05,1.82834]
[1778829639472,45.01,80738.92,0.0,-0.99077,1e-05,1.82766]
[1778829640369,45.01,80743.61,0.0,-0.99073,1e-05,1.83387]
[1778829641376,45.01,80749.54,0.0,-0.99069,1e-05,1.84176]
[1778829643206,45.01,80748.25,0.0,-0.9907,1e-05,1.84004]
[1778829643566,45.01,80748.25,0.0,-0.9907,1e-05,1.84004]
[1778829643664,45.01,80747.84,0.0,-0.9907,1e-05,1.83949]
[1778829650439,45.01,80748.46,0.0,-0.99069,1e-05,1.84032]
[1778829651435,45.01,80748.46,0.0,-0.99069,1e-05,1.84032]
[1778829651563,45.01,80748.46,0.0,-0.99069,1e-05,1.84032]
[1778829654815,45.01,80748.78,0.0,-0.99069,1e-05,1.84075]
[1778829655058,45.01,80748.78,0.0,-0.99069,1e-05,1.84075]
[1778829655382,45.01,80751.71,0.0,-0.99067,1e-05,1.84465]
[1778829655561,45.01,80751.71,0.0,-0.99067,1e-05,1.84465]
[1778829655662,45.01,80753.48,0.0,-0.99066,1e-05,1.84701]
[1778829661530,45.01,80758.36,0.0,-0.99062,1e-05,1.85354]
[1778829662386,45.01,80758.36,0.0,-0.99062,1e-05,1.85354]
[1778829662560,45.01,80758.36,0.0,-0.99062,1e-05,1.85354]
[1778829664551,45.01,80766.08,0.0,-0.99056,1e-05,1.8639]
[1778829665374,45.01,80766.08,0.0,-0.99056,1e-05,1.8639]
[1778829665561,45.01,80766.08,0.0,-0.99056,1e-05,1.8639]
[1778829665971,45.01,80766.08,0.0,-0.99056,1e-05,1.8639]
[1778829666065,45.01,80766.08,0.0,-0.99056,1e-05,1.8639]
[1778829666140,45.01,80765.51,0.0,-0.99057,1e-05,1.86313]
[1778829671600,45.01,80765.93,0.0,-0.99056,1e-05,1.8637]
[1778829676635,45.01,80766.15,0.0,-0.99056,1e-05,1.86399]
[1778829681924,45.01,80767.76,0.0,-0.99055,1e-05,1.86616]
[1778829682130,45.01,80781.24,0.0,-0.99044,1e-05,1.88438]
[1778829682677,45.01,80784.75,0.0,-0.99042,1e-05,1.88915]
[1778829683183,45.01,80784.75,0.0,-0.99042,1e-05,1.88915]
[1778829684691,45.01,80789.51,0.0,-0.99038,1e-05,1.89563]
[1778829685882,45.01,80789.51,0.0,-0.99038,1e-05,1.89563]
[1778829686061,45.01,80789.51,0.0,-0.99038,1e-05,1.89563]
[1778829686088,45.01,80789.5,0.0,-0.99038,1e-05,1.89561]
[1778829688493,45.01,80789.52,0.0,-0.99038,1e-05,1.89564]
[1778829688719,45.01,80796.62,0.0,-0.99032,1e-05,1.90534]
[1778829689726,45.01,80800.99,0.0,-0.99029,1e-05,1.91133]
[1778829692197,45.01,80802.35,0.0,-0.99029,1e-05,1.91176]
[1778829693754,45.01,80815.34,0.0,-0.99018,1e-05,1.92966]
[1778829694761,45.01,80816.65,0.0,-0.99017,1e-05,1.93147]
[1778829699796,45.01,80812.03,0.0,-0.99021,1e-05,1.92509]
[1778829702706,45.01,80810.79,0.0,-0.99022,1e-05,1.92338]
[1778829702813,45.01,80810.79,0.0,-0.99022,1e-05,1.92338]
[1778829702817,45.01,80809.92,0.0,-0.99023,1e-05,1.92218]
[1778829707852,45.01,80808.01,0.0,-0.99024,1e-05,1.91954]
[1778829708590,45.01,80808.01,0.0,-0.99024,1e-05,1.91954]
[1778829708812,45.01,80808.01,0.0,-0.99024,1e-05,1.91954]
[1778829712887,45.01,80801.98,0.0,-0.99029,1e-05,1.91125]
[1778829713926,45.01,80801.98,0.0,-0.99029,1e-05,1.91125]
[1778829714060,45.01,80801.98,0.0,-0.99029,1e-05,1.91125]
[1778829714159,45.01,80800.06,0.0,-0.9903,1e-05,1.90862]
[1778829714778,45.01,80800.06,0.0,-0.9903,1e-05,1.90862]
[1778829714811,45.01,80800.06,0.0,-0.9903,1e-05,1.90862]
[1778829719936,45.01,80807.02,0.0,-0.99025,1e-05,1.91818]
[1778829720943,45.01,80812.9,0.0,-0.9902,1e-05,1.92629]
[1778829722500,45.01,80812.57,0.0,-0.99021,1e-05,1.92583]
[1778829722561,45.01,80812.57,0.0,-0.99021,1e-05,1.92583]
[1778829722957,45.01,80812.67,0.0,-0.99021,1e-05,1.92597]
[1778829723935,45.01,80812.67,0.0,-0.99021,1e-05,1.92597]
[1778829724059,45.01,80812.67,0.0,-0.99021,1e-05,1.92597]
[1778829730007,45.01,80806.89,0.0,-0.99025,1e-05,1.918]
[1778829732025,45.01,80805.47,0.0,-0.99026,1e-05,1.91605]
[1778829732058,45.01,80805.47,0.0,-0.99026,1e-05,1.91605]
[1778829732126,45.01,80807.96,0.0,-0.99024,1e-05,1.91948]
[1778829734132,45.01,80808.93,0.0,-0.99024,1e-05,1.92081]
[1778829734310,45.01,80807.13,0.0,-0.99025,1e-05,1.91833]
[1778829740077,45.01,80807.65,0.0,-0.99025,1e-05,1.91905]
[1778829742166,45.01,80809.99,0.0,-0.99023,1e-05,1.92227]
[1778829742214,45.01,80812.1,0.0,-0.99021,1e-05,1.92518]
[1778829742308,45.01,80812.1,0.0,-0.99021,1e-05,1.92518]
[1778829742848,45.01,80812.1,0.0,-0.99021,1e-05,1.92518]
[1778829743060,45.01,80812.1,0.0,-0.99021,1e-05,1.92518]
[1778829748134,45.01,80810.72,0.0,-0.99022,1e-05,1.92328]
[1778829753459,45.01,80812.21,0.0,-0.99022,1e-05,1.92389]
[1778829754176,45.01,80820.5,0.0,-0.99015,1e-05,1.93536]
[1778829755183,45.01,80829.01,0.0,-0.99008,1e-05,1.94719]
[1778829756191,45.01,80828.29,0.0,-0.99009,1e-05,1.94619]
[1778829757363,45.01,80828.38,0.0,-0.99009,1e-05,1.94631]
[1778829758205,45.01,80828.31,0.0,-0.99009,1e-05,1.94621]
[1778829760219,45.01,80823.42,0.0,-0.99013,1e-05,1.93941]
[1778829762718,45.01,80820.8,0.0,-0.99015,1e-05,1.93577]
[1778829762809,45.01,80820.8,0.0,-0.99015,1e-05,1.93577]
[1778829769282,45.01,80819.6,0.0,-0.99016,1e-05,1.93411]
[1778829773313,45.01,80828.15,0.0,-0.99009,1e-05,1.94599]
[1778829774324,45.01,80830.71,0.0,-0.99007,1e-05,1.94956]
[1778829775331,45.01,80837.11,0.0,-0.99002,1e-05,1.9585]
[1778829776621,45.01,80837.11,0.0,-0.99002,1e-05,1.9585]
[1778829776808,45.01,80837.11,0.0,-0.99002,1e-05,1.9585]
[1778829776901,45.01,80837.13,0.0,-0.99002,1e-05,1.95853]
[1778829777345,45.01,80840.28,0.0,-0.98999,1e-05,1.96294]
[1778829778352,45.01,80846.42,0.0,-0.98994,1e-05,1.97157]
[1778829780366,45.01,80848.69,0.0,-0.98992,1e-05,1.97477]
[1778829783709,45.01,80849.85,0.0,-0.98992,1e-05,1.9764]
[1778829783750,45.01,80852.26,0.0,-0.9899,1e-05,1.9798]
[1778829784396,45.01,80871.7,0.0,-0.98974,1e-05,2.00741]
[1778829785487,45.01,80893.69,0.0,-0.98955,1e-05,2.03901]
[1778829786438,45.01,80900.54,0.0,-0.9895,1e-05,2.04894]
[1778829787529,45.01,80900.54,0.0,-0.9895,1e-05,2.04894]
[1778829787552,45.01,80907.28,0.0,-0.98944,1e-05,2.05874]
[1778829788452,45.01,80912.04,0.0,-0.9894,1e-05,2.06569]
[1778829790466,45.01,80909.0,0.0,-0.98943,1e-05,2.06125]
[1778829795501,44.99,80909.13,0.0,-0.98945,1e-05,2.05756]
[1778829797515,44.99,80904.43,0.0,-0.98949,1e-05,2.04976]
[1778829798522,44.99,80896.78,0.0,-0.98956,1e-05,2.03772]
[1778829799529,44.98,80892.28,0.0,-0.98961,1e-05,2.03029]
[1778829800536,44.98,80885.26,0.0,-0.98967,1e-05,2.01928]
[1778829801543,44.97,80881.42,0.0,-0.98971,1e-05,2.01287]
[1778829802550,44.97,80890.52,0.0,-0.98964,1e-05,2.02506]
[1778829803557,44.97,80898.62,0.0,-0.98957,1e-05,2.03588]
[1778829804565,44.96,80904.06,0.0,-0.98953,1e-05,2.04286]
[1778829805572,44.96,80904.3,0.0,-0.98953,1e-05,2.04321]
[1778829808593,44.95,80907.96,0.0,-0.98952,1e-05,2.04575]
[1778829812049,44.95,80906.99,0.0,-0.98953,1e-05,2.04342]
[1778829812057,44.95,80906.99,0.0,-0.98953,1e-05,2.04342]
[1778829812264,44.95,80907.35,0.0,-0.98954,1e-05,2.04152]
[1778829816543,44.93,80907.88,0.0,-0.98955,1e-05,2.03955]
[1778829816566,44.93,80907.88,0.0,-0.98955,1e-05,2.03955]
[1778829816649,44.93,80907.86,0.0,-0.98956,1e-05,2.03861]
[1778829817787,44.93,80907.86,0.0,-0.98956,1e-05,2.03861]
[1778829817808,44.93,80907.86,0.0,-0.98956,1e-05,2.03861]
[1778829823699,44.91,80903.13,0.0,-0.98962,1e-05,2.02729]
[1778829824574,44.91,80903.13,0.0,-0.98962,1e-05,2.02729]
[1778829824808,44.91,80903.13,0.0,-0.98962,1e-05,2.02729]
[1778829825024,44.91,80908.1,0.0,-0.98959,1e-05,2.03358]
[1778829826075,44.91,80908.1,0.0,-0.98959,1e-05,2.03358]
[1778829826308,44.91,80908.1,0.0,-0.98959,1e-05,2.03358]
[1778829832761,44.88,80913.74,0.0,-0.98958,1e-05,2.03554]
[1778829833375,44.88,80913.74,0.0,-0.98958,1e-05,2.03554]
[1778829833566,44.88,80913.74,0.0,-0.98958,1e-05,2.03554]
[1778829833768,44.88,80914.06,0.0,-0.98958,1e-05,2.03511]
[1778829834704,44.88,80914.06,0.0,-0.98958,1e-05,2.03511]
[1778829834808,44.88,80914.06,0.0,-0.98958,1e-05,2.03511]
[1778829837006,44.88,80914.6,0.0,-0.98958,1e-05,2.035]
[1778829837013,44.88,80914.63,0.0,-0.98958,1e-05,2.03504]
[1778829837824,44.87,80899.17,0.0,-0.98971,1e-05,2.01187]
[1778829838831,44.87,80894.03,0.0,-0.98976,1e-05,2.00367]
[1778829841007,44.87,80894.35,0.0,-0.98976,1e-05,2.0033]
[1778829841008,44.87,80897.21,0.0,-0.98974,1e-05,2.00739]
[1778829843867,44.86,80892.89,0.0,-0.98978,1e-05,1.99954]
[1778829844874,44.86,80895.63,0.0,-0.98977,1e-05,2.00264]
[1778829847822,44.85,80895.99,0.0,-0.98977,1e-05,2.0015]
[1778829848059,44.85,80895.99,0.0,-0.98977,1e-05,2.0015]
[1778829850916,44.84,80900.82,0.0,-0.98975,1e-05,2.00513]
[1778829851923,44.83,80907.3,0.0,-0.9897,1e-05,2.0136]
[1778829852930,44.83,80911.92,0.0,-0.98967,1e-05,2.02025]
[1778829853415,44.83,80911.92,0.0,-0.98967,1e-05,2.02025]
[1778829853570,44.83,80911.92,0.0,-0.98967,1e-05,2.02025]
[1778829853939,44.83,80913.53,0.0,-0.98966,1e-05,2.02171]
[1778829855225,44.83,80913.53,0.0,-0.98966,1e-05,2.02171]
[1778829855308,44.83,80913.53,0.0,-0.98966,1e-05,2.02171]
[1778829858974,44.81,80906.69,0.0,-0.98974,1e-05,2.00759]
[1778829861178,44.81,80905.17,0.0,-0.98976,1e-05,2.00458]
[1778829861308,44.81,80905.17,0.0,-0.98976,1e-05,2.00458]
[1778829861279,44.8,80904.86,0.0,-0.98976,1e-05,2.00331]
[1778829861995,44.8,80908.96,0.0,-0.98974,1e-05,2.00836]
[1778829863002,44.8,80912.68,0.0,-0.98971,1e-05,2.01287]
[1778829865033,44.8,80913.71,0.0,-0.9897,1e-05,2.01435]
[1778829865060,44.8,80913.71,0.0,-0.9897,1e-05,2.01435]
[1778829871059,44.78,80913.6,0.0,-0.98973,1e-05,2.0085]
[1778829875087,44.77,80910.17,0.0,-0.98978,1e-05,2.00029]
[1778829876422,44.76,80908.91,0.0,-0.9898,1e-05,1.99768]
[1778829876580,44.76,80908.91,0.0,-0.9898,1e-05,1.99768]
[1778829877101,44.76,80907.03,0.0,-0.98982,1e-05,1.99419]
[1778829878392,44.76,80907.03,0.0,-0.98982,1e-05,1.99419]
[1778829879115,44.75,80916.21,0.0,-0.98975,1e-05,2.00574]
[1778829880122,44.75,80918.18,0.0,-0.98974,1e-05,2.00775]
[1778829881129,44.75,80915.25,0.0,-0.98976,1e-05,2.00354]
[1778829882185,44.75,80915.25,0.0,-0.98976,1e-05,2.00354]
[1778829882246,44.75,80913.55,0.0,-0.98978,1e-05,2.00111]
[1778829884150,44.74,80909.06,0.0,-0.98982,1e-05,1.99307]
[1778829889185,44.73,80905.41,0.0,-0.98987,1e-05,1.9847]
[1778829891199,44.72,80900.39,0.0,-0.98992,1e-05,1.97601]
[1778829892094,44.72,80900.39,0.0,-0.98992,1e-05,1.97601]
[1778829892309,44.72,80900.39,0.0,-0.98992,1e-05,1.97601]
[1778829892372,44.72,80897.28,0.0,-0.98995,1e-05,1.97084]
[1778829896319,44.71,80897.37,0.0,-0.98996,1e-05,1.96946]
[1778829896560,44.71,80897.02,0.0,-0.98997,1e-05,1.96821]
[1778829898248,44.71,80899.88,0.0,-0.98995,1e-05,1.97075]
[1778829901269,44.7,80897.02,0.0,-0.98998,1e-05,1.9652]
[1778829901984,44.7,80897.02,0.0,-0.98998,1e-05,1.9652]
[1778829902065,44.7,80897.02,0.0,-0.98998,1e-05,1.9652]
[1778829902276,44.7,80892.84,0.0,-0.99002,1e-05,1.95855]
[1778829903570,44.69,80891.68,0.0,-0.99004,1e-05,1.95618]
[1778829903809,44.69,80891.68,0.0,-0.99004,1e-05,1.95618]
[1778829906304,44.68,80897.6,0.0,-0.99,1e-05,1.96234]
[1778829907311,44.68,80903.13,0.0,-0.98996,1e-05,1.96941]
[1778829907739,44.68,80903.13,0.0,-0.98996,1e-05,1.96941]
[1778829907809,44.68,80903.13,0.0,-0.98996,1e-05,1.96941]
[1778829908318,44.68,80904.97,0.0,-0.98995,1e-05,1.97126]
[1778829910332,44.67,80909.56,0.0,-0.98992,1e-05,1.97624]
[1778829911385,44.67,80909.56,0.0,-0.98992,1e-05,1.97624]
[1778829911558,44.67,80911.02,0.0,-0.98991,1e-05,1.97754]
[1778829914398,44.66,80908.96,0.0,-0.98994,1e-05,1.97306]
[1778829914361,44.66,80904.35,0.0,-0.98998,1e-05,1.96576]
[1778829914558,44.66,80904.35,0.0,-0.98998,1e-05,1.96576]
[1778829915367,44.66,80905.17,0.0,-0.98998,1e-05,1.96617]
[1778829916790,44.66,80905.33,0.0,-0.98998,1e-05,1.96639]
[1778829916811,44.66,80905.33,0.0,-0.98998,1e-05,1.96639]
[1778829918388,44.65,80909.44,0.0,-0.98995,1e-05,1.97146]
[1778829923424,44.64,80911.15,0.0,-0.98995,1e-05,1.97081]
[1778829925440,44.63,80899.74,0.0,-0.99006,1e-05,1.95316]
[1778829926533,44.63,80895.19,0.0,-0.9901,1e-05,1.94603]
[1778829927870,44.63,80895.19,0.0,-0.9901,1e-05,1.94603]
[1778829927972,44.62,80897.24,0.0,-0.99009,1e-05,1.94747]
[1778829929242,44.62,80897.24,0.0,-0.99009,1e-05,1.94747]
[1778829929314,44.62,80899.47,0.0,-0.99007,1e-05,1.94987]
[1778829931470,44.62,80898.75,0.0,-0.99008,1e-05,1.94886]
[1778829931560,44.62,80898.75,0.0,-0.99008,1e-05,1.94886]
[1778829938288,44.6,80899.98,0.0,-0.9901,1e-05,1.94481]
[1778829938308,44.6,80899.98,0.0,-0.9901,1e-05,1.94481]
[1778829938389,44.6,80899.7,0.0,-0.99011,1e-05,1.94299]
[1778829941412,44.59,80900.77,0.0,-0.99011,1e-05,1.94378]
[1778829941564,44.59,80901.2,0.0,-0.99011,1e-05,1.94296]
[1778829946611,44.58,80900.13,0.0,-0.99013,1e-05,1.93934]
[1778829946808,44.58,80900.13,0.0,-0.99013,1e-05,1.93934]
[1778829950745,44.57,80900.18,0.0,-0.99014,1e-05,1.93801]
[1778829950809,44.57,80900.18,0.0,-0.99014,1e-05,1.93801]
[1778829951034,44.57,80900.18,0.0,-0.99014,1e-05,1.93801]
[1778829951211,44.57,80901.34,0.0,-0.99014,1e-05,1.93893]
[1778829951637,44.57,80909.8,0.0,-0.99007,1e-05,1.95082]
[1778829952644,44.57,80914.02,0.0,-0.99004,1e-05,1.95607]
[1778829953651,44.57,80917.06,0.0,-0.99002,1e-05,1.95964]
[1778829954987,44.57,80917.06,0.0,-0.99002,1e-05,1.95964]
[1778829955084,44.56,80918.14,0.0,-0.99001,1e-05,1.96043]
[1778829960015,44.55,80916.34,0.0,-0.99005,1e-05,1.95494]
[1778829964867,44.54,80915.72,0.0,-0.99006,1e-05,1.9519]
[1778829965064,44.54,80915.72,0.0,-0.99006,1e-05,1.9519]
[1778829965328,44.54,80915.72,0.0,-0.99006,1e-05,1.9519]
[1778829965101,44.54,80914.56,0.0,-0.99008,1e-05,1.94883]
[1778829965767,44.54,80917.61,0.0,-0.99006,1e-05,1.95313]
[1778829966742,44.53,80923.88,0.0,-0.99001,1e-05,1.96127]
[1778829969255,44.53,80924.84,0.0,-0.99001,1e-05,1.96191]
[1778829969264,44.52,80925.0,0.0,-0.99001,1e-05,1.96066]
[1778829974799,44.51,80927.13,0.0,-0.99002,1e-05,1.95929]
[1778829975806,44.5,80933.64,0.0,-0.98997,1e-05,1.96778]
[1778829977015,44.5,80933.64,0.0,-0.98997,1e-05,1.96778]
[1778829977058,44.5,80933.64,0.0,-0.98997,1e-05,1.96778]
[1778829977116,44.5,80940.03,0.0,-0.98992,1e-05,1.97688]
[1778829977820,44.5,80941.85,0.0,-0.98991,1e-05,1.97947]
[1778829980416,44.5,80941.91,0.0,-0.98991,1e-05,1.97879]
[1778829980452,44.47,80952.46,0.0,-0.98987,1e-05,1.98622]
[1778829981309,44.47,80952.46,0.0,-0.98987,1e-05,1.98622]
[1778829981358,44.46,80956.24,0.0,-0.98984,1e-05,1.99085]
[1778829983862,44.46,80958.21,0.0,-0.98984,1e-05,1.99209]
[1778829986883,44.45,80960.2,0.0,-0.98983,1e-05,1.99255]
[1778829987697,44.45,80960.2,0.0,-0.98983,1e-05,1.99255]
[1778829987809,44.45,80960.2,0.0,-0.98983,1e-05,1.99255]
[1778829987890,44.45,80963.43,0.0,-0.98981,1e-05,1.99639]
[1778829989905,44.44,80965.28,0.0,-0.9898,1e-05,1.99743]
[1778829991351,44.44,80965.28,0.0,-0.9898,1e-05,1.99743]
[1778829991559,44.44,80964.5,0.0,-0.98982,1e-05,1.99482]
[1778829994941,44.43,80967.25,0.0,-0.98981,1e-05,1.99554]
[1778829996325,44.42,80971.55,0.0,-0.98978,1e-05,2.00092]
[1778829999311,44.42,80972.11,0.0,-0.98978,1e-05,2.00091]
[1778829999323,44.42,80974.67,0.0,-0.98976,1e-05,2.0046]
[1778830000766,44.42,80976.16,0.0,-0.98976,1e-05,2.00593]
[1778830000983,44.42,80979.9,0.0,-0.98972,1e-05,2.01134]
[1778830004643,44.41,80979.06,0.0,-0.98975,1e-05,2.00762]
[1778830005012,44.4,80979.28,0.0,-0.98975,1e-05,2.00711]
[1778830009040,44.39,80981.95,0.0,-0.98975,1e-05,2.00765]
[1778830010047,44.39,80984.13,0.0,-0.98973,1e-05,2.00998]
[1778830014472,44.38,80985.23,0.0,-0.98973,1e-05,2.01074]
[1778830014565,44.38,80985.23,0.0,-0.98973,1e-05,2.01074]
[1778830016090,44.37,80988.59,0.0,-0.98972,1e-05,2.01312]
[1778830018774,44.36,80989.04,0.0,-0.98972,1e-05,2.0121]
[1778830018807,44.36,80989.04,0.0,-0.98972,1e-05,2.0121]
[1778830019111,44.36,80990.27,0.0,-0.98972,1e-05,2.01306]
[1778830020368,44.36,80990.27,0.0,-0.98972,1e-05,2.01306]
[1778830020561,44.36,80990.27,0.0,-0.98972,1e-05,2.01306]
[1778830020440,44.36,80995.04,0.0,-0.98968,1e-05,2.01916]
[1778830022132,44.32,80992.32,0.0,-0.98976,1e-05,2.00607]
[1778830023139,44.32,80986.95,0.0,-0.98981,1e-05,1.9975]
[1778830024451,44.32,80986.95,0.0,-0.98981,1e-05,1.9975]
[1778830024563,44.32,80986.95,0.0,-0.98981,1e-05,1.9975]
[1778830024552,44.32,80989.11,0.0,-0.98979,1e-05,2.00062]
[1778830028282,44.31,80990.49,0.0,-0.98979,1e-05,2.00102]
[1778830028402,44.31,80990.55,0.0,-0.98979,1e-05,2.00031]
[1778830028727,44.31,80990.55,0.0,-0.98979,1e-05,2.00031]
[1778830028779,44.31,80990.55,0.0,-0.98979,1e-05,2.00031]
[1778830028797,44.31,80990.55,0.0,-0.98979,1e-05,2.00031]
[1778830029225,44.31,80990.55,0.0,-0.98979,1e-05,2.00031]
[1778830029326,44.31,80989.21,0.0,-0.98981,1e-05,1.99758]
[1778830031076,44.3,80990.89,0.0,-0.9898,1e-05,1.99922]
[1778830032805,44.3,80988.96,0.0,-0.98982,1e-05,1.99485]
[1778830033217,44.29,80988.07,0.0,-0.98983,1e-05,1.99278]
[1778830038252,44.28,80990.52,0.0,-0.98984,1e-05,1.99244]
[1778830043287,44.26,80988.84,0.0,-0.98987,1e-05,1.98695]
[1778830046110,44.26,80987.76,0.0,-0.98988,1e-05,1.98464]
[1778830046310,44.26,80987.76,0.0,-0.98988,1e-05,1.98464]
[1778830050225,44.25,80985.93,0.0,-0.98991,1e-05,1.97901]
[1778830050308,44.25,80985.93,0.0,-0.98991,1e-05,1.97901]
[1778830051419,44.25,80985.76,0.0,-0.98992,1e-05,1.97876]
[1778830051566,44.25,80985.76,0.0,-0.98992,1e-05,1.97876]
[1778830051600,44.25,80985.1,0.0,-0.98993,1e-05,1.97634]
[1778830057385,44.23,80983.16,0.0,-0.98997,1e-05,1.9699]
[1778830057936,44.23,80983.16,0.0,-0.98997,1e-05,1.9699]
[1778830058058,44.23,80983.16,0.0,-0.98997,1e-05,1.9699]
[1778830063427,44.22,80985.17,0.0,-0.98997,1e-05,1.96842]
[1778830067455,44.21,80979.02,0.0,-0.99004,1e-05,1.95749]
[1778830068101,44.21,80979.02,0.0,-0.99004,1e-05,1.95749]
[1778830068310,44.21,80979.02,0.0,-0.99004,1e-05,1.95749]
[1778830070577,44.2,80979.52,0.0,-0.99004,1e-05,1.9575]
[1778830070809,44.2,80979.52,0.0,-0.99004,1e-05,1.9575]
[1778830071483,44.2,80979.49,0.0,-0.99004,1e-05,1.95745]
[1778830074438,44.2,80979.41,0.0,-0.99004,1e-05,1.95663]
[1778830074564,44.2,80979.41,0.0,-0.99004,1e-05,1.95663]
[1778830078537,44.2,80971.09,0.0,-0.99012,1e-05,1.94344]
[1778830080474,44.19,80969.87,0.0,-0.99013,1e-05,1.94103]
[1778830080561,44.19,80969.87,0.0,-0.99013,1e-05,1.94103]
[1778830083041,44.18,80968.74,0.0,-0.99015,1e-05,1.93741]
[1778830083058,44.18,80968.74,0.0,-0.99015,1e-05,1.93741]
[1778830083572,44.18,80962.3,0.0,-0.99021,1e-05,1.92767]
[1778830085586,44.18,80959.58,0.0,-0.99024,1e-05,1.92254]
[1778830087600,44.17,80964.57,0.0,-0.99021,1e-05,1.92826]
[1778830088990,44.17,80967.75,0.0,-0.99018,1e-05,1.93208]
[1778830089060,44.17,80967.75,0.0,-0.99018,1e-05,1.93208]
[1778830090621,44.16,80977.87,0.0,-0.99011,1e-05,1.94505]
[1778830091628,44.16,80980.6,0.0,-0.99009,1e-05,1.94823]
[1778830093332,44.16,80982.11,0.0,-0.99008,1e-05,1.94967]
[1778830093560,44.16,80982.11,0.0,-0.99008,1e-05,1.94967]
[1778830097987,44.15,80978.7,0.0,-0.99012,1e-05,1.94276]
[1778830098059,44.15,80978.7,0.0,-0.99012,1e-05,1.94276]
[1778830099258,44.14,80979.34,0.0,-0.99013,1e-05,1.9423]
[1778830099310,44.14,80979.34,0.0,-0.99013,1e-05,1.9423]
[1778830099359,44.14,80981.97,0.0,-0.99011,1e-05,1.94534]
[1778830103986,44.13,80982.07,0.0,-0.99012,1e-05,1.94342]
[1778830104058,44.13,80982.07,0.0,-0.99012,1e-05,1.94342]
[1778830109760,44.12,80978.38,0.0,-0.99017,1e-05,1.93483]
[1778830112781,44.11,80971.67,0.0,-0.99024,1e-05,1.92261]
[1778830114350,44.11,80971.67,0.0,-0.99024,1e-05,1.92261]
[1778830114561,44.11,80971.67,0.0,-0.99024,1e-05,1.92261]
[1778830116809,44.11,80960.56,0.0,-0.99033,1e-05,1.90642]
[1778830118823,44.11,80950.4,0.0,-0.99041,1e-05,1.89168]
[1778830119830,44.11,80941.8,0.0,-0.99048,1e-05,1.87978]
[1778830120837,44.11,80937.67,0.0,-0.99052,1e-05,1.87352]
[1778830121844,44.1,80939.15,0.0,-0.99051,1e-05,1.87502]
[1778830125242,44.1,80938.44,0.0,-0.99052,1e-05,1.87297]
[1778830125310,44.1,80938.44,0.0,-0.99052,1e-05,1.87297]
[1778830127886,44.09,80929.17,0.0,-0.9906,1e-05,1.85867]
[1778830128893,44.09,80921.77,0.0,-0.99066,1e-05,1.84804]
[1778830129900,44.09,80921.33,0.0,-0.99067,1e-05,1.84695]
[1778830131395,44.08,80921.25,0.0,-0.99068,1e-05,1.84588]
[1778830132337,44.08,80921.25,0.0,-0.99068,1e-05,1.84588]
[1778830132562,44.08,80921.25,0.0,-0.99068,1e-05,1.84588]
[1778830136899,44.08,80918.04,0.0,-0.99071,1e-05,1.83963]
[1778830137057,44.08,80918.04,0.0,-0.99071,1e-05,1.83963]
[1778830137159,44.07,80918.28,0.0,-0.99071,1e-05,1.83949]
[1778830138652,44.07,80918.28,0.0,-0.99071,1e-05,1.83949]
[1778830138808,44.07,80918.24,0.0,-0.99071,1e-05,1.83944]
[1778830140888,44.07,80919.93,0.0,-0.9907,1e-05,1.84126]
[1778830141062,44.07,80919.93,0.0,-0.9907,1e-05,1.84126]
[1778830144136,44.07,80916.61,0.0,-0.99073,1e-05,1.83581]
[1778830144310,44.07,80916.61,0.0,-0.99073,1e-05,1.83581]
[1778830144410,44.07,80916.06,0.0,-0.99074,1e-05,1.8346]
[1778830144910,44.07,80916.06,0.0,-0.99074,1e-05,1.8346]
[1778830145058,44.07,80916.06,0.0,-0.99074,1e-05,1.8346]
[1778830148574,44.06,80916.87,0.0,-0.99074,1e-05,1.83432]
[1778830148610,44.06,80920.3,0.0,-0.99072,1e-05,1.8385]
[1778830148810,44.06,80920.3,0.0,-0.99072,1e-05,1.8385]
[1778830150985,44.06,80924.68,0.0,-0.99069,1e-05,1.84398]
[1778830151060,44.06,80924.68,0.0,-0.99069,1e-05,1.84398]
[1778830151082,44.05,80924.93,0.0,-0.99069,1e-05,1.84384]
[1778830155227,44.05,80922.96,0.0,-0.99071,1e-05,1.83973]
[1778830155308,44.05,80922.96,0.0,-0.99071,1e-05,1.83973]
[1778830159321,44.04,80921.34,0.0,-0.99073,1e-05,1.83564]
[1778830159560,44.04,80921.34,0.0,-0.99073,1e-05,1.83564]
[1778830159659,44.04,80919.62,0.0,-0.99075,1e-05,1.83285]
[1778830161997,44.03,80920.14,0.0,-0.99075,1e-05,1.83263]
[1778830162060,44.03,80920.14,0.0,-0.99075,1e-05,1.83263]
[1778830165145,44.03,80915.01,0.0,-0.9908,1e-05,1.82433]
[1778830168565,44.03,80913.42,0.0,-0.99081,1e-05,1.82219]
[1778830168807,44.03,80913.42,0.0,-0.99081,1e-05,1.82174]
[1778830169723,44.03,80913.42,0.0,-0.99081,1e-05,1.82174]
[1778830169812,44.02,80913.38,0.0,-0.99082,1e-05,1.82124]
[1778830171188,44.02,80910.44,0.0,-0.99085,1e-05,1.81501]
[1778830175486,44.01,80908.36,0.0,-0.99087,1e-05,1.81094]
[1778830175559,44.01,80908.36,0.0,-0.99087,1e-05,1.81094]
[1778830178236,44.01,80904.17,0.0,-0.99092,1e-05,1.80364]
[1778830182392,44.0,80903.98,0.0,-0.99092,1e-05,1.80256]
[1778830182559,44.0,80903.98,0.0,-0.99092,1e-05,1.80256]
[1778830185285,44.0,80899.46,0.0,-0.99097,1e-05,1.79491]
[1778830185961,44.0,80899.46,0.0,-0.99097,1e-05,1.79491]
[1778830186058,44.0,80899.46,0.0,-0.99097,1e-05,1.79491]
[1778830189868,43.99,80899.8,0.0,-0.99097,1e-05,1.79381]
[1778830190058,43.99,80899.8,0.0,-0.99097,1e-05,1.79381]
[1778830190448,43.99,80899.8,0.0,-0.99097,1e-05,1.79381]
[1778830190563,43.99,80899.8,0.0,-0.99097,1e-05,1.79381]
[1778830190664,43.99,80900.84,0.0,-0.99097,1e-05,1.7948]
[1778830193643,43.99,80900.42,0.0,-0.99097,1e-05,1.79385]
[1778830193809,43.99,80901.04,0.0,-0.99097,1e-05,1.79468]
[1778830198264,43.98,80903.24,0.0,-0.99096,1e-05,1.79602]
[1778830198309,43.98,80903.24,0.0,-0.99096,1e-05,1.79602]
[1778830198376,43.98,80903.79,0.0,-0.99096,1e-05,1.79636]
[1778830203411,43.97,80900.22,0.0,-0.99099,1e-05,1.79043]
[1778830205308,43.97,80901.14,0.0,-0.99099,1e-05,1.79126]
[1778830209921,43.97,80900.69,0.0,-0.991,1e-05,1.7895]
[1778830210059,43.97,80900.69,0.0,-0.991,1e-05,1.7895]
[1778830210461,43.96,80900.71,0.0,-0.991,1e-05,1.78914]
[1778830215496,43.96,80900.75,0.0,-0.99101,1e-05,1.78729]
[1778830216365,43.96,80900.75,0.0,-0.99101,1e-05,1.78729]
[1778830216564,43.96,80900.75,0.0,-0.99101,1e-05,1.78729]
[1778830222545,43.95,80901.8,0.0,-0.99101,1e-05,1.78644]
[1778830226573,43.94,80898.13,0.0,-0.99105,1e-05,1.78083]
[1778830227266,43.94,80898.13,0.0,-0.99105,1e-05,1.78083]
[1778830227308,43.94,80898.13,0.0,-0.99105,1e-05,1.78083]
[1778830227472,43.94,80898.13,0.0,-0.99105,1e-05,1.78083]
[1778830227560,43.94,80898.13,0.0,-0.99105,1e-05,1.78083]
[1778830227580,43.94,80898.56,0.0,-0.99104,1e-05,1.78104]
[1778830232128,43.94,80896.74,0.0,-0.99107,1e-05,1.77617]
[1778830232308,43.94,80896.74,0.0,-0.99107,1e-05,1.77617]
[1778830232615,43.94,80895.74,0.0,-0.99108,1e-05,1.77449]
[1778830233429,43.94,80895.74,0.0,-0.99108,1e-05,1.77449]
[1778830233559,43.94,80895.74,0.0,-0.99108,1e-05,1.77449]
[1778830240180,43.93,80895.06,0.0,-0.99109,1e-05,1.7722]
[1778830240308,43.93,80895.06,0.0,-0.99109,1e-05,1.7722]
[1778830240319,43.93,80895.06,0.0,-0.99109,1e-05,1.7722]
[1778830240570,43.93,80895.06,0.0,-0.99109,1e-05,1.7722]
[1778830240672,43.93,80895.23,0.0,-0.9911,1e-05,1.77138]
[1778830245708,43.92,80894.98,0.0,-0.99111,1e-05,1.76967]
[1778830249736,43.91,80890.93,0.0,-0.99115,1e-05,1.76297]
[1778830251616,43.91,80891.02,0.0,-0.99115,1e-05,1.76276]
[1778830251728,43.91,80891.02,0.0,-0.99115,1e-05,1.76276]
[1778830251810,43.91,80891.02,0.0,-0.99115,1e-05,1.76276]
[1778830251750,43.91,80890.91,0.0,-0.99115,1e-05,1.76228]
[1778830256785,43.9,80889.8,0.0,-0.99117,1e-05,1.7595]
[1778830258799,43.9,80886.18,0.0,-0.9912,1e-05,1.7541]
[1778830259900,43.9,80886.39,0.0,-0.9912,1e-05,1.75438]
[1778830259959,43.9,80886.39,0.0,-0.9912,1e-05,1.75438]
[1778830260059,43.9,80886.39,0.0,-0.9912,1e-05,1.75438]
[1778830260813,43.9,80886.02,0.0,-0.9912,1e-05,1.75389]
[1778830265848,43.9,80880.6,0.0,-0.99125,1e-05,1.74552]
[1778830268796,43.89,80878.68,0.0,-0.99126,1e-05,1.74271]
[1778830268808,43.89,80878.68,0.0,-0.99126,1e-05,1.74271]
[1778830268970,43.89,80877.82,0.0,-0.99127,1e-05,1.74129]
[1778830269061,43.89,80877.82,0.0,-0.99127,1e-05,1.74129]
[1778830269072,43.89,80879.84,0.0,-0.99126,1e-05,1.74363]
[1778830275606,43.89,80878.8,0.0,-0.99127,1e-05,1.74109]
[1778830275772,43.89,80878.8,0.0,-0.99127,1e-05,1.74109]
[1778830275810,43.89,80878.8,0.0,-0.99127,1e-05,1.74109]
[1778830275705,43.88,80878.54,0.0,-0.99128,1e-05,1.74016]
[1778830280955,43.88,80880.61,0.0,-0.99127,1e-05,1.74168]
[1778830285083,43.88,80882.93,0.0,-0.99125,1e-05,1.74411]
[1778830285285,43.88,80882.93,0.0,-0.99125,1e-05,1.74411]
[1778830285311,43.88,80882.93,0.0,-0.99125,1e-05,1.74411]
[1778830285386,43.87,80882.35,0.0,-0.99126,1e-05,1.74276]
[1778830285990,43.87,80878.71,0.0,-0.99129,1e-05,1.73802]
[1778830291025,43.87,80880.17,0.0,-0.99129,1e-05,1.73771]
[1778830293723,43.87,80880.98,0.0,-0.99128,1e-05,1.73848]
[1778830293809,43.87,80880.98,0.0,-0.99128,1e-05,1.73848]
[1778830293777,43.87,80883.52,0.0,-0.99127,1e-05,1.7415]
[1778830293957,43.87,80883.52,0.0,-0.99127,1e-05,1.7415]
[1778830294061,43.87,80883.52,0.0,-0.99127,1e-05,1.7415]
[1778830300088,43.86,80888.42,0.0,-0.99124,1e-05,1.74643]
[1778830302102,43.86,80894.86,0.0,-0.99119,1e-05,1.75457]
[1778830302901,43.86,80894.86,0.0,-0.99119,1e-05,1.75457]
[1778830303058,43.86,80894.86,0.0,-0.99119,1e-05,1.75457]
[1778830303163,43.86,80894.86,0.0,-0.99119,1e-05,1.75457]
[1778830303311,43.86,80894.86,0.0,-0.99119,1e-05,1.75457]
[1778830303397,43.86,80894.91,0.0,-0.9912,1e-05,1.75433]
[1778830309151,43.85,80886.61,0.0,-0.99127,1e-05,1.74189]
[1778830310158,43.85,80881.3,0.0,-0.99131,1e-05,1.73468]
[1778830311077,43.85,80881.3,0.0,-0.99131,1e-05,1.73468]
[1778830311299,43.85,80881.3,0.0,-0.99131,1e-05,1.73468]
[1778830311310,43.85,80881.3,0.0,-0.99131,1e-05,1.73468]
[1778830311395,43.85,80881.46,0.0,-0.99131,1e-05,1.73461]
[1778830314186,43.85,80877.43,0.0,-0.99134,1e-05,1.72854]
[1778830316200,43.84,80869.09,0.0,-0.9914,1e-05,1.71722]
[1778830317207,43.84,80856.12,0.0,-0.9915,1e-05,1.70056]
[1778830318214,43.83,80850.62,0.0,-0.99155,1e-05,1.69089]
[1778830320558,43.83,80851.98,0.0,-0.99154,1e-05,1.69242]
[1778830320809,43.83,80851.98,0.0,-0.99154,1e-05,1.69242]
[1778830320835,43.83,80851.98,0.0,-0.99154,1e-05,1.69242]
[1778830320879,43.83,80852.18,0.0,-0.99154,1e-05,1.69248]
[1778830321057,43.83,80852.18,0.0,-0.99154,1e-05,1.69248]
[1778830322242,43.83,80843.09,0.0,-0.99161,1e-05,1.68053]
[1778830323249,43.83,80835.17,0.0,-0.99167,1e-05,1.67034]
[1778830324256,43.83,80830.81,0.0,-0.9917,1e-05,1.66469]
[1778830326270,43.83,80826.28,0.0,-0.99173,1e-05,1.6587]
[1778830328284,43.82,80820.36,0.0,-0.99177,1e-05,1.65115]
[1778830329291,43.82,80813.03,0.0,-0.99183,1e-05,1.64201]
[1778830330298,43.82,80805.66,0.0,-0.99188,1e-05,1.63276]
[1778830331305,43.82,80797.69,0.0,-0.99193,1e-05,1.62282]
[1778830332312,43.82,80795.96,0.0,-0.99194,1e-05,1.62062]
[1778830336340,43.82,80806.16,0.0,-0.99188,1e-05,1.63301]
[1778830337347,43.82,80814.5,0.0,-0.99182,1e-05,1.64327]
[1778830338354,43.82,80816.29,0.0,-0.99181,1e-05,1.64539]
[1778830339361,43.82,80822.49,0.0,-0.99176,1e-05,1.65302]
[1778830341375,43.82,80824.89,0.0,-0.99175,1e-05,1.65578]
[1778830346226,43.82,80822.16,0.0,-0.99177,1e-05,1.65186]
[1778830346311,43.82,80822.16,0.0,-0.99177,1e-05,1.65186]
[1778830346517,43.82,80822.16,0.0,-0.99177,1e-05,1.65186]
[1778830346565,43.82,80822.16,0.0,-0.99177,1e-05,1.65186]
[1778830346666,43.82,80822.05,0.0,-0.99177,1e-05,1.6516]
[1778830350453,43.82,80822.8,0.0,-0.99177,1e-05,1.65229]
[1778830350560,43.82,80822.8,0.0,-0.99177,1e-05,1.65229]
[1778830350663,43.82,80823.24,0.0,-0.99177,1e-05,1.65272]
[1778830351648,43.82,80823.24,0.0,-0.99177,1e-05,1.65272]
[1778830351808,43.82,80823.24,0.0,-0.99177,1e-05,1.65272]
[1778830357162,43.81,80820.97,0.0,-0.99179,1e-05,1.64797]
[1778830357310,43.81,80820.97,0.0,-0.99179,1e-05,1.64797]
[1778830357487,43.81,80819.97,0.0,-0.9918,1e-05,1.64672]
[1778830357991,43.81,80819.97,0.0,-0.9918,1e-05,1.64672]
[1778830358065,43.81,80819.97,0.0,-0.9918,1e-05,1.64672]
[1778830359311,43.81,80819.7,0.0,-0.9918,1e-05,1.64627]
[1778830359501,43.81,80818.09,0.0,-0.99181,1e-05,1.64426]
[1778830360819,43.81,80818.09,0.0,-0.99181,1e-05,1.64426]
[1778830360910,43.81,80816.52,0.0,-0.99182,1e-05,1.64219]
[1778830361059,43.81,80816.52,0.0,-0.99182,1e-05,1.64219]
[1778830361068,43.81,80816.52,0.0,-0.99182,1e-05,1.64219]
[1778830361309,43.81,80816.52,0.0,-0.99182,1e-05,1.64219]
[1778830366225,43.81,80818.68,0.0,-0.99181,1e-05,1.64444]
[1778830366309,43.81,80818.68,0.0,-0.99181,1e-05,1.64444]
[1778830366545,43.81,80818.68,0.0,-0.99181,1e-05,1.64444]
[1778830366561,43.81,80818.68,0.0,-0.99181,1e-05,1.64444]
[1778830366594,43.81,80816.79,0.0,-0.99182,1e-05,1.64197]
[1778830369571,43.81,80812.79,0.0,-0.99185,1e-05,1.63678]
[1778830370019,43.81,80812.79,0.0,-0.99185,1e-05,1.63678]
[1778830370058,43.81,80812.79,0.0,-0.99185,1e-05,1.63678]
[1778830370193,43.81,80812.79,0.0,-0.99185,1e-05,1.63678]
[1778830370318,43.81,80812.79,0.0,-0.99185,1e-05,1.63678]
[1778830370578,43.81,80811.01,0.0,-0.99187,1e-05,1.63447]
[1778830373487,43.8,80809.04,0.0,-0.99189,1e-05,1.63108]
[1778830373567,43.8,80809.04,0.0,-0.99189,1e-05,1.63108]
[1778830373599,43.8,80810.76,0.0,-0.99187,1e-05,1.63312]
[1778830374457,43.8,80810.76,0.0,-0.99187,1e-05,1.63312]
[1778830374561,43.8,80810.76,0.0,-0.99187,1e-05,1.63312]
[1778830378399,43.8,80808.88,0.0,-0.99189,1e-05,1.62957]
[1778830378562,43.8,80808.88,0.0,-0.99189,1e-05,1.62957]
[1778830378614,43.8,80808.88,0.0,-0.99189,1e-05,1.62957]
[1778830378811,43.8,80808.88,0.0,-0.99189,1e-05,1.62957]
[1778830378907,43.8,80807.31,0.0,-0.99191,1e-05,1.62754]
[1778830382663,43.8,80810.83,0.0,-0.99188,1e-05,1.63158]
[1778830383497,43.8,80810.83,0.0,-0.99188,1e-05,1.63158]
[1778830383563,43.8,80810.83,0.0,-0.99188,1e-05,1.63158]
[1778830383924,43.8,80810.83,0.0,-0.99188,1e-05,1.63158]
[1778830383671,43.8,80812.2,0.0,-0.99187,1e-05,1.63327]
[1778830384064,43.8,80812.2,0.0,-0.99187,1e-05,1.63327]
[1778830389869,43.79,80811.28,0.0,-0.99188,1e-05,1.63168]
[1778830390061,43.79,80811.06,0.0,-0.99188,1e-05,1.63141]
[1778830391046,43.79,80810.07,0.0,-0.99189,1e-05,1.63009]
[1778830391058,43.79,80810.07,0.0,-0.99189,1e-05,1.63009]
[1778830391726,43.79,80809.95,0.0,-0.99189,1e-05,1.62986]
[1778830392733,43.79,80805.34,0.0,-0.99192,1e-05,1.62407]
[1778830393674,43.79,80805.34,0.0,-0.99192,1e-05,1.62407]
[1778830393811,43.79,80805.34,0.0,-0.99192,1e-05,1.62407]
[1778830394747,43.79,80799.67,0.0,-0.99196,1e-05,1.61694]
[1778830395754,43.79,80796.16,0.0,-0.99199,1e-05,1.61262]
[1778830399388,43.79,80796.02,0.0,-0.99199,1e-05,1.61234]
[1778830399543,43.79,80796.02,0.0,-0.99199,1e-05,1.61234]
[1778830399558,43.79,80796.02,0.0,-0.99199,1e-05,1.61234]
[1778830399782,43.79,80795.85,0.0,-0.99199,1e-05,1.61213]
[1778830402938,43.79,80798.2,0.0,-0.99198,1e-05,1.6149]
[1778830402803,43.79,80801.39,0.0,-0.99195,1e-05,1.61876]
[1778830403059,43.79,80801.39,0.0,-0.99195,1e-05,1.61876]
[1778830403954,43.79,80801.39,0.0,-0.99195,1e-05,1.61876]
[1778830404059,43.79,80801.86,0.0,-0.99195,1e-05,1.61927]
[1778830404817,43.79,80803.39,0.0,-0.99194,1e-05,1.62108]
[1778830406831,43.79,80800.74,0.0,-0.99196,1e-05,1.61767]
[1778830408623,43.79,80798.75,0.0,-0.99197,1e-05,1.61516]
[1778830408810,43.79,80798.75,0.0,-0.99197,1e-05,1.61516]
[1778830408845,43.79,80796.07,0.0,-0.99199,1e-05,1.61187]
[1778830411866,43.79,80798.68,0.0,-0.99198,1e-05,1.61367]
[1778830412878,43.79,80790.47,0.0,-0.99204,1e-05,1.60356]
[1778830413880,43.79,80789.04,0.0,-0.99205,1e-05,1.60181]
[1778830414767,43.79,80789.04,0.0,-0.99205,1e-05,1.60181]
[1778830414808,43.79,80789.04,0.0,-0.99205,1e-05,1.60181]
[1778830414887,43.79,80788.33,0.0,-0.99205,1e-05,1.60095]
[1778830415292,43.79,80788.33,0.0,-0.99205,1e-05,1.60095]
[1778830415311,43.79,80788.33,0.0,-0.99205,1e-05,1.60095]
[1778830418201,43.79,80785.53,0.0,-0.99207,1e-05,1.59747]
[1778830418308,43.79,80785.53,0.0,-0.99207,1e-05,1.59747]
[1778830419421,43.79,80784.91,0.0,-0.99208,1e-05,1.59672]
[1778830419560,43.79,80784.91,0.0,-0.99208,1e-05,1.59672]
[1778830419924,43.79,80784.13,0.0,-0.99208,1e-05,1.59575]
[1778830424166,43.79,80784.6,0.0,-0.99208,1e-05,1.59625]
[1778830424309,43.79,80784.6,0.0,-0.99208,1e-05,1.59625]
[1778830429993,43.79,80783.96,0.0,-0.99208,1e-05,1.59536]
[1778830431000,43.79,80788.42,0.0,-0.99205,1e-05,1.60079]
[1778830432464,43.79,80788.42,0.0,-0.99205,1e-05,1.60079]
[1778830432563,43.79,80788.42,0.0,-0.99205,1e-05,1.60079]
[1778830432874,43.79,80788.42,0.0,-0.99205,1e-05,1.60079]
[1778830432975,43.79,80793.22,0.0,-0.99202,1e-05,1.60662]
[1778830433059,43.79,80793.22,0.0,-0.99202,1e-05,1.60662]
[1778830435247,43.79,80793.72,0.0,-0.99202,1e-05,1.60719]
[1778830435309,43.79,80793.72,0.0,-0.99202,1e-05,1.60719]
[1778830435317,43.79,80798.57,0.0,-0.99199,1e-05,1.61309]
[1778830437203,43.79,80799.63,0.0,-0.99198,1e-05,1.61434]
[1778830437309,43.79,80799.63,0.0,-0.99198,1e-05,1.61434]
[1778830438014,43.78,80797.28,0.0,-0.99199,1e-05,1.61135]
[1778830438060,43.78,80797.28,0.0,-0.99199,1e-05,1.61135]
[1778830440794,43.78,80794.94,0.0,-0.99201,1e-05,1.60844]
[1778830440808,43.78,80794.94,0.0,-0.99201,1e-05,1.60844]
[1778830441070,43.78,80791.14,0.0,-0.99204,1e-05,1.60375]
[1778830442437,43.78,80791.14,0.0,-0.99204,1e-05,1.60375]
[1778830442570,43.78,80791.14,0.0,-0.99204,1e-05,1.60375]
[1778830442625,43.78,80791.21,0.0,-0.99204,1e-05,1.6038]
[1778830443056,43.78,80791.21,0.0,-0.99204,1e-05,1.6038]
[1778830443310,43.78,80791.21,0.0,-0.99204,1e-05,1.6038]
[1778830443377,43.78,80788.27,0.0,-0.99206,1e-05,1.60018]
[1778830449126,43.78,80784.63,0.0,-0.99208,1e-05,1.59562]
[1778830453691,43.78,80785.15,0.0,-0.99208,1e-05,1.5962]
[1778830453809,43.78,80785.15,0.0,-0.99208,1e-05,1.5962]
[1778830453875,43.78,80785.0,0.0,-0.99208,1e-05,1.59597]
[1778830454572,43.78,80785.0,0.0,-0.99208,1e-05,1.59597]
[1778830454809,43.78,80785.0,0.0,-0.99208,1e-05,1.59597]
[1778830454871,43.78,80782.58,0.0,-0.9921,1e-05,1.59301]
[1778830455168,43.78,80780.15,0.0,-0.99211,1e-05,1.59006]
[1778830459196,43.78,80776.67,0.0,-0.99214,1e-05,1.58582]
[1778830460111,43.78,80776.67,0.0,-0.99214,1e-05,1.58582]
[1778830460308,43.78,80776.67,0.0,-0.99214,1e-05,1.58582]
[1778830460310,43.78,80775.23,0.0,-0.99215,1e-05,1.58407]
[1778830461124,43.78,80775.23,0.0,-0.99215,1e-05,1.58407]
[1778830461309,43.78,80775.23,0.0,-0.99215,1e-05,1.58407]
[1778830466593,43.78,80776.05,0.0,-0.99214,1e-05,1.58506]
[1778830466808,43.78,80776.05,0.0,-0.99214,1e-05,1.58506]
[1778830466909,43.78,80773.85,0.0,-0.99216,1e-05,1.5824]
[1778830468925,43.78,80773.54,0.0,-0.99216,1e-05,1.58202]
[1778830469026,43.78,80773.7,0.0,-0.99216,1e-05,1.58221]
[1778830469058,43.78,80773.7,0.0,-0.99216,1e-05,1.58221]
[1778830469266,43.78,80773.9,0.0,-0.99216,1e-05,1.58246]
[1778830474301,43.78,80775.48,0.0,-0.99215,1e-05,1.5831]
[1778830475946,43.78,80775.48,0.0,-0.99215,1e-05,1.5831]
[1778830476057,43.78,80776.67,0.0,-0.99214,1e-05,1.58454]
[1778830477322,43.78,80779.81,0.0,-0.99212,1e-05,1.58834]
[1778830478841,43.78,80779.81,0.0,-0.99212,1e-05,1.58834]
[1778830479057,43.78,80781.22,0.0,-0.99211,1e-05,1.59005]
[1778830484371,43.78,80781.82,0.0,-0.99211,1e-05,1.59071]
[1778830485719,43.78,80781.82,0.0,-0.99211,1e-05,1.59071]
[1778830485808,43.78,80781.82,0.0,-0.99211,1e-05,1.59071]
[1778830485818,43.78,80781.51,0.0,-0.99211,1e-05,1.59032]
[1778830486650,43.78,80781.51,0.0,-0.99211,1e-05,1.59032]
[1778830486808,43.78,80781.51,0.0,-0.99211,1e-05,1.59032]
[1778830492427,43.78,80780.0,0.0,-0.99212,1e-05,1.5884]
[1778830493748,43.78,80780.0,0.0,-0.99212,1e-05,1.5884]
[1778830493809,43.78,80780.0,0.0,-0.99212,1e-05,1.5884]
[1778830493848,43.78,80779.32,0.0,-0.99213,1e-05,1.58758]
[1778830494441,43.78,80784.32,0.0,-0.99209,1e-05,1.59364]
[1778830495296,43.78,80784.32,0.0,-0.99209,1e-05,1.59364]
[1778830495310,43.78,80784.32,0.0,-0.99209,1e-05,1.59364]
[1778830495448,43.78,80788.62,0.0,-0.99206,1e-05,1.59885]
[1778830496455,43.78,80791.35,0.0,-0.99205,1e-05,1.60215]
[1778830499476,43.78,80801.06,0.0,-0.99198,1e-05,1.61397]
[1778830500423,43.78,80801.06,0.0,-0.99198,1e-05,1.61397]
[1778830500558,43.78,80801.06,0.0,-0.99198,1e-05,1.61397]
[1778830500615,43.78,80803.69,0.0,-0.99196,1e-05,1.61715]
[1778830501490,43.78,80807.51,0.0,-0.99194,1e-05,1.62179]
[1778830502497,43.78,80811.06,0.0,-0.99191,1e-05,1.62611]
[1778830504511,43.78,80816.3,0.0,-0.99188,1e-05,1.63244]
[1778830505921,43.78,80816.3,0.0,-0.99188,1e-05,1.63244]
[1778830506058,43.78,80816.3,0.0,-0.99188,1e-05,1.63244]
[1778830508850,43.78,80816.98,0.0,-0.99187,1e-05,1.63319]
[1778830509057,43.78,80816.98,0.0,-0.99187,1e-05,1.63319]
[1778830509055,43.78,80816.82,0.0,-0.99187,1e-05,1.63291]
[1778830509373,43.78,80816.82,0.0,-0.99187,1e-05,1.63291]
[1778830509560,43.78,80816.82,0.0,-0.99187,1e-05,1.63291]
[1778830509661,43.78,80816.22,0.0,-0.99188,1e-05,1.63207]
[1778830515264,43.78,80816.44,0.0,-0.99188,1e-05,1.632]
[1778830515307,43.78,80816.44,0.0,-0.99188,1e-05,1.632]
[1778830515588,43.78,80815.42,0.0,-0.99189,1e-05,1.63065]
[1778830516536,43.78,80815.42,0.0,-0.99189,1e-05,1.63065]
[1778830516563,43.78,80815.42,0.0,-0.99189,1e-05,1.63065]
[1778830519616,43.78,80820.19,0.0,-0.99186,1e-05,1.63631]
[1778830520225,43.78,80820.19,0.0,-0.99186,1e-05,1.63631]
[1778830520308,43.78,80820.19,0.0,-0.99186,1e-05,1.63631]
[1778830520623,43.78,80824.96,0.0,-0.99182,1e-05,1.64215]
[1778830521630,43.77,80830.83,0.0,-0.99178,1e-05,1.64937]
[1778830522637,43.77,80832.8,0.0,-0.99177,1e-05,1.65172]
[1778830523106,43.77,80832.8,0.0,-0.99177,1e-05,1.65172]
[1778830523309,43.77,80832.8,0.0,-0.99177,1e-05,1.65172]
[1778830523644,43.77,80834.68,0.0,-0.99176,1e-05,1.65396]
[1778830528465,43.77,80833.57,0.0,-0.99177,1e-05,1.6522]
[1778830528559,43.77,80833.57,0.0,-0.99177,1e-05,1.6522]
[1778830533310,43.77,80832.65,0.0,-0.99178,1e-05,1.64918]
[1778830533714,43.77,80831.71,0.0,-0.99179,1e-05,1.6479]
[1778830534933,43.77,80831.71,0.0,-0.99179,1e-05,1.6479]
[1778830535059,43.77,80831.71,0.0,-0.99179,1e-05,1.6479]
[1778830535032,43.77,80827.66,0.0,-0.99182,1e-05,1.64284]
[1778830538310,43.77,80825.82,0.0,-0.99183,1e-05,1.64027]
[1778830538572,43.77,80825.82,0.0,-0.99183,1e-05,1.64027]
[1778830538750,43.77,80824.01,0.0,-0.99184,1e-05,1.63802]
[1778830539570,43.77,80824.01,0.0,-0.99184,1e-05,1.63802]
[1778830539808,43.77,80824.01,0.0,-0.99184,1e-05,1.63802]
[1778830544792,43.77,80819.18,0.0,-0.99188,1e-05,1.63155]
[1778830545236,43.77,80819.18,0.0,-0.99188,1e-05,1.63155]
[1778830545308,43.77,80819.18,0.0,-0.99188,1e-05,1.63155]
[1778830546139,43.77,80818.37,0.0,-0.99189,1e-05,1.63047]
[1778830546308,43.77,80818.37,0.0,-0.99189,1e-05,1.63047]
[1778830546807,43.76,80818.47,0.0,-0.99189,1e-05,1.63052]
[1778830549035,43.76,80817.17,0.0,-0.9919,1e-05,1.62884]
[1778830549058,43.76,80817.17,0.0,-0.9919,1e-05,1.62884]
[1778830552975,43.76,80815.22,0.0,-0.99191,1e-05,1.62617]
[1778830553058,43.76,80815.22,0.0,-0.99191,1e-05,1.62617]
[1778830553076,43.76,80813.42,0.0,-0.99192,1e-05,1.62388]
[1778830556237,43.76,80811.67,0.0,-0.99194,1e-05,1.62155]
[1778830556309,43.76,80811.67,0.0,-0.99194,1e-05,1.62155]
[1778830562017,43.76,80811.18,0.0,-0.99194,1e-05,1.6208]
[1778830562072,43.76,80811.18,0.0,-0.99194,1e-05,1.6208]
[1778830562023,43.76,80811.09,0.0,-0.99194,1e-05,1.62069]
[1778830564860,43.76,80810.36,0.0,-0.99195,1e-05,1.61969]
[1778830565059,43.76,80810.36,0.0,-0.99195,1e-05,1.61969]
[1778830569398,43.76,80809.71,0.0,-0.99195,1e-05,1.61874]
[1778830569559,43.76,80809.71,0.0,-0.99195,1e-05,1.61874]
[1778830569969,43.76,80808.94,0.0,-0.99196,1e-05,1.61775]
[1778830572599,43.76,80808.48,0.0,-0.99196,1e-05,1.61714]
[1778830572808,43.76,80808.48,0.0,-0.99196,1e-05,1.61714]
[1778830578026,43.76,80801.66,0.0,-0.99201,1e-05,1.60853]
[1778830579473,43.76,80799.66,0.0,-0.99202,1e-05,1.60605]
[1778830579560,43.76,80799.66,0.0,-0.99202,1e-05,1.60605]
[1778830583653,43.76,80795.64,0.0,-0.99205,1e-05,1.60108]
[1778830583809,43.76,80795.64,0.0,-0.99205,1e-05,1.60108]
[1778830584068,43.76,80795.18,0.0,-0.99205,1e-05,1.60052]
[1778830585319,43.76,80793.36,0.0,-0.99207,1e-05,1.59829]
[1778830585558,43.76,80793.36,0.0,-0.99207,1e-05,1.59829]
[1778830590464,43.76,80795.57,0.0,-0.99205,1e-05,1.60094]
[1778830590560,43.76,80795.57,0.0,-0.99205,1e-05,1.60094]
[1778830593410,43.76,80794.46,0.0,-0.99207,1e-05,1.59826]
[1778830593564,43.76,80794.46,0.0,-0.99207,1e-05,1.59826]
[1778830594138,43.76,80792.27,0.0,-0.99208,1e-05,1.59558]
[1778830595807,43.76,80792.28,0.0,-0.99208,1e-05,1.59558]
[1778830596057,43.76,80792.28,0.0,-0.99208,1e-05,1.59558]
[1778830599173,43.76,80788.63,0.0,-0.9921,1e-05,1.59113]
[1778830600188,43.76,80788.63,0.0,-0.9921,1e-05,1.59113]
[1778830600308,43.76,80788.63,0.0,-0.9921,1e-05,1.59113]
[1778830600395,43.76,80788.24,0.0,-0.99211,1e-05,1.59065]
[1778830606222,43.76,80788.27,0.0,-0.99211,1e-05,1.59069]
[1778830609243,43.76,80783.24,0.0,-0.99214,1e-05,1.58459]
[1778830611310,43.76,80783.71,0.0,-0.99214,1e-05,1.58516]
[1778830613754,43.76,80783.3,0.0,-0.99214,1e-05,1.58466]
[1778830613807,43.76,80783.3,0.0,-0.99214,1e-05,1.58466]
[1778830613855,43.76,80783.19,0.0,-0.99214,1e-05,1.58453]
[1778830617301,43.76,80777.57,0.0,-0.99218,1e-05,1.57774]
[1778830619682,43.76,80774.83,0.0,-0.9922,1e-05,1.57443]
[1778830619808,43.76,80774.83,0.0,-0.9922,1e-05,1.57443]
[1778830622336,43.76,80768.5,0.0,-0.99224,1e-05,1.56682]
[1778830624157,43.76,80768.5,0.0,-0.99224,1e-05,1.56682]
[1778830624309,43.76,80765.87,0.0,-0.99226,1e-05,1.56367]
[1778830624447,43.76,80765.87,0.0,-0.99226,1e-05,1.56367]
[1778830624561,43.76,80765.87,0.0,-0.99226,1e-05,1.56367]
[1778830624661,43.76,80765.68,0.0,-0.99226,1e-05,1.56344]
[1778830630392,43.76,80766.4,0.0,-0.99225,1e-05,1.56431]
[1778830631900,43.76,80766.4,0.0,-0.99225,1e-05,1.56431]
[1778830632058,43.76,80766.4,0.0,-0.99225,1e-05,1.56431]
[1778830632062,43.76,80766.05,0.0,-0.99226,1e-05,1.56389]
[1778830633413,43.76,80762.73,0.0,-0.99228,1e-05,1.55991]
[1778830634249,43.76,80762.73,0.0,-0.99228,1e-05,1.55991]
[1778830634308,43.76,80762.73,0.0,-0.99228,1e-05,1.55991]
[1778830637441,43.76,80755.27,0.0,-0.99233,1e-05,1.55102]
[1778830639293,43.76,80755.38,0.0,-0.99233,1e-05,1.55115]
[1778830639308,43.76,80755.38,0.0,-0.99233,1e-05,1.55115]
[1778830639357,43.76,80755.38,0.0,-0.99233,1e-05,1.55115]
[1778830639560,43.76,80755.38,0.0,-0.99233,1e-05,1.55115]
[1778830639661,43.76,80756.07,0.0,-0.99232,1e-05,1.55197]
[1778830641469,43.76,80762.82,0.0,-0.99228,1e-05,1.56002]
[1778830642476,43.76,80766.18,0.0,-0.99226,1e-05,1.56404]
[1778830644043,43.76,80766.18,0.0,-0.99226,1e-05,1.56404]
[1778830644058,43.76,80766.18,0.0,-0.99226,1e-05,1.56404]
[1778830644127,43.76,80766.71,0.0,-0.99225,1e-05,1.56468]
[1778830644337,43.76,80766.71,0.0,-0.99225,1e-05,1.56468]
[1778830644569,43.76,80766.71,0.0,-0.99225,1e-05,1.56468]
[1778830650532,43.76,80768.42,0.0,-0.99224,1e-05,1.56673]
[1778830651539,43.76,80773.51,0.0,-0.99221,1e-05,1.57159]
[1778830654083,43.76,80774.1,0.0,-0.99221,1e-05,1.5723]
[1778830654096,43.76,80775.69,0.0,-0.9922,1e-05,1.57421]
[1778830654237,43.76,80775.69,0.0,-0.9922,1e-05,1.57421]
[1778830654309,43.76,80775.69,0.0,-0.9922,1e-05,1.57421]
[1778830659268,43.76,80777.28,0.0,-0.99219,1e-05,1.57613]
[1778830659312,43.76,80777.28,0.0,-0.99219,1e-05,1.57613]
[1778830659317,43.76,80777.28,0.0,-0.99219,1e-05,1.57613]
[1778830659571,43.76,80777.28,0.0,-0.99219,1e-05,1.57613]
[1778830659595,43.76,80777.74,0.0,-0.99218,1e-05,1.57668]
[1778830664630,43.76,80776.53,0.0,-0.99219,1e-05,1.57522]
[1778830665503,43.76,80776.53,0.0,-0.99219,1e-05,1.57522]
[1778830665565,43.76,80776.53,0.0,-0.99219,1e-05,1.57522]
[1778830665847,43.76,80776.53,0.0,-0.99219,1e-05,1.57522]
[1778830666060,43.76,80776.53,0.0,-0.99219,1e-05,1.57522]
[1778830666133,43.76,80776.65,0.0,-0.99219,1e-05,1.57537]
[1778830671679,43.76,80779.51,0.0,-0.99217,1e-05,1.57882]
[1778830672404,43.76,80779.51,0.0,-0.99217,1e-05,1.57882]
[1778830672463,43.76,80779.51,0.0,-0.99217,1e-05,1.57882]
[1778830672563,43.76,80779.51,0.0,-0.99217,1e-05,1.57882]
[1778830672686,43.76,80779.65,0.0,-0.99217,1e-05,1.57899]
[1778830676714,43.76,80775.7,0.0,-0.9922,1e-05,1.57422]
[1778830677856,43.76,80775.7,0.0,-0.9922,1e-05,1.57422]
[1778830677915,43.76,80775.7,0.0,-0.9922,1e-05,1.57422]
[1778830678058,43.76,80775.7,0.0,-0.9922,1e-05,1.57422]
[1778830678159,43.76,80776.15,0.0,-0.99219,1e-05,1.57476]
[1778830679735,43.76,80780.67,0.0,-0.99216,1e-05,1.58022]
[1778830681759,43.76,80786.32,0.0,-0.99213,1e-05,1.58706]
[1778830682757,43.76,80792.41,0.0,-0.99209,1e-05,1.59445]
[1778830683431,43.76,80792.41,0.0,-0.99209,1e-05,1.59445]
[1778830683525,43.76,80792.41,0.0,-0.99209,1e-05,1.59445]
[1778830683558,43.76,80792.41,0.0,-0.99209,1e-05,1.59445]
[1778830683764,43.76,80793.08,0.0,-0.99208,1e-05,1.59527]
[1778830687851,43.76,80793.3,0.0,-0.99208,1e-05,1.59554]
[1778830687858,43.76,80793.3,0.0,-0.99208,1e-05,1.59554]
[1778830688058,43.76,80793.3,0.0,-0.99208,1e-05,1.59554]
[1778830688067,43.76,80793.44,0.0,-0.99208,1e-05,1.59571]
[1778830694841,43.76,80791.26,0.0,-0.99209,1e-05,1.59305]
[1778830697124,43.76,80789.77,0.0,-0.9921,1e-05,1.59124]
[1778830697132,43.76,80789.77,0.0,-0.9921,1e-05,1.59124]
[1778830697141,43.76,80789.6,0.0,-0.9921,1e-05,1.59104]
[1778830697316,43.76,80789.6,0.0,-0.9921,1e-05,1.59104]
[1778830697862,43.76,80785.95,0.0,-0.99213,1e-05,1.58661]
[1778830699876,43.76,80782.3,0.0,-0.99215,1e-05,1.58219]
[1778830703433,43.76,80780.57,0.0,-0.99217,1e-05,1.5801]
[1778830703528,43.76,80780.57,0.0,-0.99217,1e-05,1.5801]
[1778830703564,43.76,80780.57,0.0,-0.99217,1e-05,1.5801]
[1778830703904,43.76,80781.42,0.0,-0.99216,1e-05,1.58112]
[1778830708939,43.76,80783.5,0.0,-0.99215,1e-05,1.58364]
[1778830711657,43.76,80783.48,0.0,-0.99215,1e-05,1.58361]
[1778830711808,43.76,80783.48,0.0,-0.99215,1e-05,1.58361]
[1778830711905,43.76,80783.48,0.0,-0.99215,1e-05,1.58361]
[1778830712060,43.76,80783.48,0.0,-0.99215,1e-05,1.58361]
[1778830712110,43.76,80783.86,0.0,-0.99215,1e-05,1.58281]
[1778830718002,43.76,80784.46,0.0,-0.99215,1e-05,1.58354]
[1778830719558,43.76,80784.22,0.0,-0.99215,1e-05,1.58325]
[1778830719809,43.76,80784.22,0.0,-0.99215,1e-05,1.58325]
[1778830719910,43.76,80784.22,0.0,-0.99215,1e-05,1.58325]
[1778830725053,43.76,80784.58,0.0,-0.99214,1e-05,1.58368]
[1778830726260,43.76,80784.58,0.0,-0.99214,1e-05,1.58368]
[1778830726309,43.76,80784.99,0.0,-0.99214,1e-05,1.58418]
[1778830733346,43.76,80784.83,0.0,-0.99214,1e-05,1.58398]
[1778830733348,43.76,80784.83,0.0,-0.99214,1e-05,1.58398]
[1778830733562,43.76,80784.83,0.0,-0.99214,1e-05,1.58398]
[1778830733620,43.76,80784.83,0.0,-0.99214,1e-05,1.58398]
[1778830737691,43.76,80784.27,0.0,-0.99215,1e-05,1.58331]
[1778830737737,43.76,80784.27,0.0,-0.99215,1e-05,1.58331]
[1778830737809,43.76,80784.27,0.0,-0.99215,1e-05,1.58331]
[1778830738145,43.76,80785.46,0.0,-0.99214,1e-05,1.58475]
[1778830743180,43.76,80787.04,0.0,-0.99213,1e-05,1.58666]
[1778830745591,43.76,80785.55,0.0,-0.99214,1e-05,1.58486]
[1778830745809,43.76,80785.55,0.0,-0.99214,1e-05,1.58486]
[1778830746987,43.76,80787.69,0.0,-0.99212,1e-05,1.58745]
[1778830747058,43.76,80787.69,0.0,-0.99212,1e-05,1.58745]
[1778830747208,43.76,80789.23,0.0,-0.99211,1e-05,1.58932]
[1778830749222,43.76,80786.01,0.0,-0.99213,1e-05,1.58541]
[1778830750736,43.76,80785.93,0.0,-0.99214,1e-05,1.58532]
[1778830750808,43.76,80785.93,0.0,-0.99214,1e-05,1.58532]
[1778830756273,43.76,80784.42,0.0,-0.99215,1e-05,1.58349]
[1778830760422,43.76,80781.65,0.0,-0.99216,1e-05,1.58014]
[1778830760479,43.76,80781.65,0.0,-0.99216,1e-05,1.58014]
[1778830760560,43.76,80781.65,0.0,-0.99216,1e-05,1.58014]
[1778830761308,43.76,80780.67,0.0,-0.99217,1e-05,1.57895]
[1778830766343,43.76,80781.2,0.0,-0.99217,1e-05,1.57959]
[1778830769315,43.76,80781.26,0.0,-0.99217,1e-05,1.57967]
[1778830769440,43.76,80782.41,0.0,-0.99216,1e-05,1.58106]
[1778830769561,43.76,80782.41,0.0,-0.99216,1e-05,1.58106]
[1778830769647,43.76,80782.83,0.0,-0.99216,1e-05,1.58156]
[1778830774245,43.76,80782.19,0.0,-0.99217,1e-05,1.57953]
[1778830774308,43.76,80782.19,0.0,-0.99217,1e-05,1.57953]
[1778830774291,43.76,80784.77,0.0,-0.99215,1e-05,1.58265]
[1778830774563,43.76,80784.77,0.0,-0.99215,1e-05,1.58265]
[1778830777517,43.76,80788.53,0.0,-0.99212,1e-05,1.5872]
[1778830777559,43.76,80788.53,0.0,-0.99212,1e-05,1.5872]
[1778830777564,43.76,80788.53,0.0,-0.99212,1e-05,1.5872]
[1778830777810,43.76,80788.53,0.0,-0.99212,1e-05,1.5872]
[1778830777856,43.76,80790.89,0.0,-0.99211,1e-05,1.59007]
[1778830784471,43.76,80791.41,0.0,-0.9921,1e-05,1.5907]
[1778830785398,43.76,80791.41,0.0,-0.9921,1e-05,1.5907]
[1778830785563,43.76,80791.41,0.0,-0.9921,1e-05,1.5907]
[1778830785632,43.76,80791.41,0.0,-0.9921,1e-05,1.5907]
[1778830785809,43.76,80791.41,0.0,-0.9921,1e-05,1.5907]
[1778830785910,43.76,80791.62,0.0,-0.9921,1e-05,1.59095]
[1778830790568,43.76,80791.65,0.0,-0.9921,1e-05,1.59099]
[1778830790616,43.76,80791.65,0.0,-0.9921,1e-05,1.59099]
[1778830790810,43.76,80791.65,0.0,-0.9921,1e-05,1.59099]
[1778830790877,43.76,80788.62,0.0,-0.99212,1e-05,1.58731]
[1778830796555,43.76,80788.73,0.0,-0.99212,1e-05,1.58744]
[1778830801298,43.76,80788.78,0.0,-0.99212,1e-05,1.5875]
[1778830801312,43.76,80788.78,0.0,-0.99212,1e-05,1.5875]
[1778830801344,43.76,80788.78,0.0,-0.99212,1e-05,1.5875]
[1778830801563,43.76,80788.69,0.0,-0.99212,1e-05,1.5874]
[1778830801591,43.76,80788.73,0.0,-0.99212,1e-05,1.58744]
[1778830802598,43.76,80784.59,0.0,-0.99215,1e-05,1.58243]
[1778830807412,43.76,80782.52,0.0,-0.99216,1e-05,1.57993]
[1778830807522,43.76,80782.52,0.0,-0.99216,1e-05,1.57993]
[1778830807561,43.76,80782.52,0.0,-0.99216,1e-05,1.57993]
[1778830807633,43.76,80776.92,0.0,-0.9922,1e-05,1.57317]
[1778830810495,43.76,80774.84,0.0,-0.99222,1e-05,1.57067]
[1778830810559,43.76,80774.84,0.0,-0.99222,1e-05,1.57067]
[1778830811980,43.76,80774.14,0.0,-0.99222,1e-05,1.56983]
[1778830812058,43.76,80774.14,0.0,-0.99222,1e-05,1.56983]
[1778830812140,43.76,80770.84,0.0,-0.99224,1e-05,1.56587]
[1778830814413,43.76,80768.52,0.0,-0.99226,1e-05,1.56309]
[1778830814566,43.76,80768.52,0.0,-0.99226,1e-05,1.56309]
[1778830819717,43.76,80769.63,0.0,-0.99225,1e-05,1.56442]
[1778830824752,43.76,80769.56,0.0,-0.99225,1e-05,1.56433]
[1778830829534,43.76,80769.64,0.0,-0.99225,1e-05,1.56443]
[1778830829562,43.76,80769.64,0.0,-0.99225,1e-05,1.56443]
[1778830829701,43.76,80769.64,0.0,-0.99225,1e-05,1.56443]
[1778830829809,43.76,80769.64,0.0,-0.99225,1e-05,1.56443]
[1778830829910,43.76,80769.91,0.0,-0.99225,1e-05,1.56475]
[1778830835829,43.76,80768.11,0.0,-0.99227,1e-05,1.56134]
[1778830839372,43.76,80768.11,0.0,-0.99227,1e-05,1.56134]
[1778830838850,43.76,80773.66,0.0,-0.99223,1e-05,1.568]
[1778830839559,43.76,80773.66,0.0,-0.99223,1e-05,1.568]
[1778830839816,43.76,80773.66,0.0,-0.99223,1e-05,1.568]
[1778830840063,43.76,80773.66,0.0,-0.99223,1e-05,1.568]
[1778830840115,43.76,80774.47,0.0,-0.99222,1e-05,1.56897]
[1778830843886,43.76,80770.93,0.0,-0.99225,1e-05,1.56472]
[1778830845330,43.76,80770.93,0.0,-0.99225,1e-05,1.56472]
[1778830845350,43.76,80769.54,0.0,-0.99226,1e-05,1.56306]
[1778830845530,43.76,80769.54,0.0,-0.99226,1e-05,1.56306]
[1778830845571,43.76,80769.54,0.0,-0.99226,1e-05,1.56306]
[1778830845899,43.76,80769.79,0.0,-0.99226,1e-05,1.56336]
[1778830849927,43.76,80772.59,0.0,-0.99224,1e-05,1.56671]
[1778830851600,43.76,80773.27,0.0,-0.99223,1e-05,1.56753]
[1778830851656,43.76,80773.27,0.0,-0.99223,1e-05,1.56753]
[1778830851809,43.76,80773.27,0.0,-0.99223,1e-05,1.56753]
[1778830851941,43.76,80773.34,0.0,-0.99223,1e-05,1.56761]
[1778830857100,43.76,80772.42,0.0,-0.99224,1e-05,1.56651]
[1778830857148,43.76,80772.42,0.0,-0.99224,1e-05,1.56651]
[1778830857308,43.76,80772.42,0.0,-0.99224,1e-05,1.56651]
[1778830857409,43.76,80773.16,0.0,-0.99223,1e-05,1.5674]
[1778830863018,43.76,80772.66,0.0,-0.99224,1e-05,1.5668]
[1778830866300,43.76,80772.5,0.0,-0.99224,1e-05,1.5666]
[1778830866308,43.76,80772.5,0.0,-0.99224,1e-05,1.5666]
[1778830866390,43.76,80772.5,0.0,-0.99224,1e-05,1.5666]
[1778830866348,43.76,80771.53,0.0,-0.99224,1e-05,1.56544]
[1778830866574,43.76,80771.53,0.0,-0.99224,1e-05,1.56544]
[1778830868053,43.76,80766.5,0.0,-0.99228,1e-05,1.55942]
[1778830869693,43.76,80765.63,0.0,-0.99228,1e-05,1.55838]
[1778830869807,43.76,80765.63,0.0,-0.99228,1e-05,1.55838]
[1778830872024,43.76,80764.56,0.0,-0.99229,1e-05,1.5571]
[1778830872058,43.76,80764.56,0.0,-0.99229,1e-05,1.5571]
[1778830872081,43.76,80764.49,0.0,-0.99229,1e-05,1.55702]
[1778830873582,43.76,80764.35,0.0,-0.99229,1e-05,1.55685]
[1778830873808,43.76,80764.35,0.0,-0.99229,1e-05,1.55685]
[1778830876109,43.76,80760.32,0.0,-0.99232,1e-05,1.55205]
[1778830877304,43.76,80760.32,0.0,-0.99232,1e-05,1.55205]
[1778830877449,43.76,80756.37,0.0,-0.99234,1e-05,1.54735]
[1778830877557,43.76,80756.37,0.0,-0.99234,1e-05,1.54735]
[1778830877582,43.76,80756.37,0.0,-0.99234,1e-05,1.54735]
[1778830877808,43.76,80756.37,0.0,-0.99234,1e-05,1.54735]
[1778830878123,43.76,80756.09,0.0,-0.99235,1e-05,1.54701]
[1778830879130,43.76,80753.22,0.0,-0.99236,1e-05,1.54361]
[1778830882752,43.76,80752.75,0.0,-0.99237,1e-05,1.54305]
[1778830882808,43.76,80752.75,0.0,-0.99237,1e-05,1.54305]
[1778830883031,43.76,80752.75,0.0,-0.99237,1e-05,1.54305]
[1778830883064,43.76,80752.75,0.0,-0.99237,1e-05,1.54305]
[1778830883160,43.76,80756.19,0.0,-0.99235,1e-05,1.54713]
[1778830887377,43.76,80755.72,0.0,-0.99235,1e-05,1.54658]
[1778830887188,43.76,80752.82,0.0,-0.99237,1e-05,1.54314]
[1778830887579,43.76,80752.82,0.0,-0.99237,1e-05,1.54314]
[1778830888425,43.76,80752.82,0.0,-0.99237,1e-05,1.54314]
[1778830888562,43.76,80751.81,0.0,-0.99237,1e-05,1.54194]
[1778830889202,43.76,80750.91,0.0,-0.99238,1e-05,1.54087]
[1778830890209,43.76,80748.85,0.0,-0.99239,1e-05,1.53844]
[1778830893905,43.76,80748.75,0.0,-0.9924,1e-05,1.53708]
[1778830894057,43.76,80748.75,0.0,-0.9924,1e-05,1.53708]
[1778830898265,43.76,80746.67,0.0,-0.99241,1e-05,1.53462]
[1778830900539,43.76,80745.9,0.0,-0.99242,1e-05,1.53372]
[1778830900564,43.76,80745.9,0.0,-0.99242,1e-05,1.53372]
[1778830900836,43.76,80745.9,0.0,-0.99242,1e-05,1.53372]
[1778830901060,43.76,80745.9,0.0,-0.99242,1e-05,1.53372]
[1778830901286,43.76,80743.13,0.0,-0.99244,1e-05,1.53045]
[1778830903300,43.76,80740.6,0.0,-0.99245,1e-05,1.52748]
[1778830906322,43.76,80737.6,0.0,-0.99247,1e-05,1.52395]
[1778830908336,43.76,80735.58,0.0,-0.99249,1e-05,1.52158]
[1778830909354,43.76,80735.58,0.0,-0.99249,1e-05,1.52158]
[1778830909455,43.76,80736.07,0.0,-0.99248,1e-05,1.52216]
[1778830909560,43.76,80736.07,0.0,-0.99248,1e-05,1.52216]
[1778830909661,43.76,80736.07,0.0,-0.99248,1e-05,1.52216]
[1778830909808,43.76,80736.07,0.0,-0.99248,1e-05,1.52216]
[1778830910350,43.76,80735.94,0.0,-0.99248,1e-05,1.52201]
[1778830914378,43.76,80738.14,0.0,-0.99247,1e-05,1.52459]
[1778830914638,43.76,80738.14,0.0,-0.99247,1e-05,1.52459]
[1778830914808,43.76,80738.14,0.0,-0.99247,1e-05,1.52459]
[1778830914979,43.76,80738.14,0.0,-0.99247,1e-05,1.52459]
[1778830915063,43.76,80738.14,0.0,-0.99247,1e-05,1.52459]
[1778830915385,43.76,80736.33,0.0,-0.99248,1e-05,1.52246]
[1778830920420,43.76,80733.04,0.0,-0.9925,1e-05,1.51861]
[1778830921563,43.76,80733.01,0.0,-0.9925,1e-05,1.51858]
[1778830921809,43.76,80733.01,0.0,-0.9925,1e-05,1.51858]
[1778830922194,43.76,80733.01,0.0,-0.9925,1e-05,1.51858]
[1778830922311,43.76,80733.01,0.0,-0.9925,1e-05,1.51858]
[1778830922434,43.76,80731.54,0.0,-0.99251,1e-05,1.51686]
[1778830927469,43.76,80731.54,0.0,-0.99251,1e-05,1.51686]
[1778830929338,43.76,80731.09,0.0,-0.99251,1e-05,1.51633]
[1778830929561,43.76,80729.54,0.0,-0.99252,1e-05,1.51452]
[1778830931308,43.76,80730.4,0.0,-0.99252,1e-05,1.51552]
[1778830931497,43.76,80734.98,0.0,-0.99249,1e-05,1.52088]
[1778830932504,43.76,80737.72,0.0,-0.99247,1e-05,1.52409]
[1778830934859,43.76,80737.16,0.0,-0.99248,1e-05,1.52344]
[1778830935059,43.76,80737.16,0.0,-0.99248,1e-05,1.52344]
[1778830935309,43.76,80737.16,0.0,-0.99248,1e-05,1.52344]
[1778830935409,43.76,80737.2,0.0,-0.99247,1e-05,1.52348]
[1778830937135,43.76,80737.89,0.0,-0.99247,1e-05,1.52429]
[1778830937308,43.76,80737.89,0.0,-0.99247,1e-05,1.52429]
[1778830937375,43.76,80745.78,0.0,-0.99242,1e-05,1.53357]
[1778830937539,43.76,80749.9,0.0,-0.99239,1e-05,1.53844]
[1778830938546,43.76,80754.8,0.0,-0.99236,1e-05,1.54424]
[1778830942936,43.76,80756.58,0.0,-0.99235,1e-05,1.54635]
[1778830943058,43.76,80756.58,0.0,-0.99235,1e-05,1.54635]
[1778830948616,43.76,80757.86,0.0,-0.99234,1e-05,1.54787]
[1778830951986,43.76,80758.15,0.0,-0.99234,1e-05,1.54822]
[1778830952058,43.76,80758.15,0.0,-0.99234,1e-05,1.54822]
[1778830952087,43.76,80761.49,0.0,-0.99232,1e-05,1.55094]
[1778830953309,43.76,80761.49,0.0,-0.99232,1e-05,1.55094]
[1778830953391,43.76,80763.27,0.0,-0.99231,1e-05,1.55306]
[1778830954658,43.76,80767.62,0.0,-0.99228,1e-05,1.55826]
[1778830956530,43.76,80767.62,0.0,-0.99228,1e-05,1.55826]
[1778830958688,43.76,80774.74,0.0,-0.99223,1e-05,1.56678]
[1778830962229,43.76,80774.95,0.0,-0.99223,1e-05,1.56703]
[1778830962308,43.76,80774.95,0.0,-0.99223,1e-05,1.56703]
[1778830962330,43.76,80774.95,0.0,-0.99223,1e-05,1.56703]
[1778830965307,43.76,80774.99,0.0,-0.99223,1e-05,1.56708]
[1778830970407,43.76,80772.35,0.0,-0.99225,1e-05,1.56392]
[1778830970563,43.76,80772.15,0.0,-0.99225,1e-05,1.56368]
[1778830970685,43.76,80772.15,0.0,-0.99225,1e-05,1.56368]
[1778830970807,43.76,80772.15,0.0,-0.99225,1e-05,1.56368]
[1778830970908,43.76,80772.12,0.0,-0.99225,1e-05,1.56364]
[1778830976815,43.76,80768.93,0.0,-0.99227,1e-05,1.55982]
[1778830977714,43.76,80768.93,0.0,-0.99227,1e-05,1.55982]
[1778830977808,43.76,80768.93,0.0,-0.99227,1e-05,1.55982]
[1778830982857,43.76,80768.95,0.0,-0.99227,1e-05,1.55985]
[1778830984757,43.76,80770.78,0.0,-0.99226,1e-05,1.56203]
[1778830984809,43.76,80770.78,0.0,-0.99226,1e-05,1.56203]
[1778830985091,43.76,80770.78,0.0,-0.99226,1e-05,1.56203]
[1778830985308,43.76,80770.78,0.0,-0.99226,1e-05,1.56203]
[1778830985368,43.76,80772.89,0.0,-0.99225,1e-05,1.56456]
[1778830990913,43.76,80775.22,0.0,-0.99223,1e-05,1.56736]
[1778830993375,43.76,80775.98,0.0,-0.99223,1e-05,1.56827]
[1778830993578,43.76,80775.98,0.0,-0.99223,1e-05,1.56827]
[1778830995948,43.76,80780.83,0.0,-0.99219,1e-05,1.5741]
[1778830996598,43.76,80780.83,0.0,-0.99219,1e-05,1.5741]
[1778830996808,43.76,80780.83,0.0,-0.99219,1e-05,1.5741]
[1778830997017,43.76,80780.83,0.0,-0.99219,1e-05,1.5741]
[1778830997058,43.76,80780.83,0.0,-0.99219,1e-05,1.5741]
[1778830997084,43.76,80783.69,0.0,-0.99217,1e-05,1.57755]
[1778831002101,43.76,80783.56,0.0,-0.99218,1e-05,1.5774]
[1778831002307,43.76,80783.56,0.0,-0.99218,1e-05,1.5774]
[1778831009039,43.76,80798.29,0.0,-0.99208,1e-05,1.59526]
[1778831009694,43.76,80798.29,0.0,-0.99208,1e-05,1.59526]
[1778831010046,43.76,80819.09,0.0,-0.99193,1e-05,1.62074]
[1778831011053,43.76,80830.51,0.0,-0.99186,1e-05,1.63352]
[1778831012060,43.76,80831.49,0.0,-0.99186,1e-05,1.63465]
[1778831013707,43.76,80831.66,0.0,-0.99186,1e-05,1.63477]
[1778831019109,43.75,80834.11,0.0,-0.99184,1e-05,1.63682]
[1778831023877,43.75,80834.96,0.0,-0.99184,1e-05,1.6377]
[1778831024060,43.75,80834.96,0.0,-0.99184,1e-05,1.6377]
[1778831027577,43.75,80836.41,0.0,-0.99183,1e-05,1.63932]
[1778831027809,43.75,80837.2,0.0,-0.99183,1e-05,1.64021]
[1778831028174,43.75,80837.35,0.0,-0.99182,1e-05,1.64031]
[1778831030188,43.74,80842.11,0.0,-0.9918,1e-05,1.6444]
[1778831030955,43.74,80842.11,0.0,-0.9918,1e-05,1.6444]
[1778831031058,43.74,80842.11,0.0,-0.9918,1e-05,1.6444]
[1778831036230,43.72,80841.81,0.0,-0.99183,1e-05,1.64013]
[1778831037345,43.72,80841.81,0.0,-0.99183,1e-05,1.64013]
[1778831037560,43.72,80841.81,0.0,-0.99183,1e-05,1.64013]
[1778831039317,43.72,80843.07,0.0,-0.99182,1e-05,1.64152]
[1778831039559,43.72,80843.07,0.0,-0.99182,1e-05,1.64152]
[1778831039583,43.72,80842.85,0.0,-0.99183,1e-05,1.64032]
[1778831041265,43.72,80837.57,0.0,-0.99186,1e-05,1.63366]
[1778831042272,43.72,80828.77,0.0,-0.99192,1e-05,1.62275]
[1778831043279,43.72,80825.15,0.0,-0.99195,1e-05,1.6177]
[1778831045308,43.72,80826.04,0.0,-0.99195,1e-05,1.61875]
[1778831045560,43.72,80826.04,0.0,-0.99195,1e-05,1.61875]
[1778831052153,43.71,80825.71,0.0,-0.99195,1e-05,1.61798]
[1778831052307,43.71,80825.71,0.0,-0.99195,1e-05,1.61798]
[1778831052876,43.71,80825.71,0.0,-0.99195,1e-05,1.61793]
[1778831053058,43.71,80825.71,0.0,-0.99195,1e-05,1.61793]
[1778831053102,43.71,80825.71,0.0,-0.99195,1e-05,1.61793]
[1778831055363,43.71,80820.2,0.0,-0.99199,1e-05,1.61105]
[1778831056729,43.71,80819.11,0.0,-0.992,1e-05,1.60968]
[1778831056807,43.71,80819.11,0.0,-0.992,1e-05,1.60968]
[1778831062412,43.71,80816.66,0.0,-0.99201,1e-05,1.60659]
[1778831064939,43.71,80815.53,0.0,-0.99202,1e-05,1.60518]
[1778831065058,43.71,80815.53,0.0,-0.99202,1e-05,1.60518]
[1778831066074,43.71,80815.53,0.0,-0.99202,1e-05,1.60517]
[1778831066308,43.71,80815.53,0.0,-0.99202,1e-05,1.60517]
[1778831066409,43.71,80815.53,0.0,-0.99202,1e-05,1.60515]
[1778831069664,43.71,80815.53,0.0,-0.99202,1e-05,1.60512]
[1778831069809,43.71,80815.53,0.0,-0.99202,1e-05,1.60512]
[1778831075506,43.71,80816.56,0.0,-0.99202,1e-05,1.60505]
[1778831079419,43.71,80816.9,0.0,-0.99202,1e-05,1.60545]
[1778831079563,43.71,80816.9,0.0,-0.99202,1e-05,1.60545]
[1778831080230,43.71,80817.12,0.0,-0.99202,1e-05,1.60571]
[1778831080308,43.71,80817.12,0.0,-0.99202,1e-05,1.60571]
[1778831080330,43.71,80817.12,0.0,-0.99202,1e-05,1.60571]
[1778831085576,43.71,80817.82,0.0,-0.99201,1e-05,1.60654]
[1778831087823,43.71,80817.53,0.0,-0.99201,1e-05,1.60618]
[1778831088058,43.71,80817.53,0.0,-0.99201,1e-05,1.60618]
[1778831093632,43.71,80816.6,0.0,-0.99202,1e-05,1.60501]
[1778831095854,43.71,80816.63,0.0,-0.99202,1e-05,1.60504]
[1778831096059,43.71,80816.63,0.0,-0.99202,1e-05,1.60504]
[1778831096097,43.71,80816.63,0.0,-0.99202,1e-05,1.60504]
[1778831096310,43.71,80816.63,0.0,-0.99202,1e-05,1.60504]
[1778831096653,43.71,80816.57,0.0,-0.99202,1e-05,1.60497]
[1778831099674,43.71,80811.9,0.0,-0.99205,1e-05,1.59925]
[1778831100018,43.71,80811.9,0.0,-0.99205,1e-05,1.59925]
[1778831100058,43.71,80811.9,0.0,-0.99205,1e-05,1.59925]
[1778831101688,43.71,80807.29,0.0,-0.99208,1e-05,1.59362]
[1778831103603,43.71,80807.29,0.0,-0.99208,1e-05,1.59362]
[1778831103653,43.71,80805.91,0.0,-0.99209,1e-05,1.59194]
[1778831103812,43.71,80805.91,0.0,-0.99209,1e-05,1.59194]
[1778831113772,43.71,80799.43,0.0,-0.99214,1e-05,1.58407]
[1778831115221,43.71,80799.43,0.0,-0.99214,1e-05,1.58407]
[1778831115308,43.71,80799.43,0.0,-0.99214,1e-05,1.58407]
[1778831115366,43.71,80794.73,0.0,-0.99217,1e-05,1.57838]
[1778831116793,43.71,80791.41,0.0,-0.99219,1e-05,1.57437]
[1778831118689,43.71,80791.41,0.0,-0.99219,1e-05,1.57437]
[1778831118810,43.71,80791.19,0.0,-0.99219,1e-05,1.57411]
[1778831118912,43.71,80791.14,0.0,-0.99219,1e-05,1.57405]
[1778831121501,43.71,80791.02,0.0,-0.99219,1e-05,1.5739]
[1778831121559,43.71,80791.02,0.0,-0.99219,1e-05,1.5739]
[1778831126863,43.71,80790.04,0.0,-0.9922,1e-05,1.57272]
[1778831128551,43.71,80790.04,0.0,-0.9922,1e-05,1.57272]
[1778831128561,43.71,80790.04,0.0,-0.9922,1e-05,1.57272]
[1778831128879,43.71,80789.61,0.0,-0.9922,1e-05,1.5722]
[1778831129058,43.71,80789.61,0.0,-0.9922,1e-05,1.5722]
[1778831129098,43.71,80789.49,0.0,-0.9922,1e-05,1.57206]
[1778831136266,43.71,80789.76,0.0,-0.99221,1e-05,1.57112]
[1778831136307,43.71,80789.76,0.0,-0.99221,1e-05,1.57112]
[1778831141974,43.71,80789.43,0.0,-0.99221,1e-05,1.57073]
[1778831145044,43.71,80799.62,0.0,-0.99214,1e-05,1.58303]
[1778831146320,43.71,80799.62,0.0,-0.99214,1e-05,1.58303]
[1778831146558,43.71,80799.62,0.0,-0.99214,1e-05,1.58303]
[1778831146659,43.71,80799.6,0.0,-0.99214,1e-05,1.58301]
[1778831147748,43.71,80799.6,0.0,-0.99214,1e-05,1.58301]
[1778831147812,43.71,80799.22,0.0,-0.99215,1e-05,1.58255]
[1778831148038,43.71,80798.17,0.0,-0.99215,1e-05,1.58128]
[1778831153071,43.71,80799.4,0.0,-0.99214,1e-05,1.58277]
[1778831156669,43.71,80799.16,0.0,-0.99215,1e-05,1.58248]
[1778831156807,43.71,80799.53,0.0,-0.99214,1e-05,1.58293]
[1778831161128,43.71,80807.68,0.0,-0.99209,1e-05,1.59283]
[1778831162899,43.71,80807.72,0.0,-0.99209,1e-05,1.59287]
[1778831163060,43.71,80807.72,0.0,-0.99209,1e-05,1.59287]
[1778831163810,43.71,80807.07,0.0,-0.99209,1e-05,1.59208]
[1778831164064,43.71,80807.07,0.0,-0.99209,1e-05,1.59208]
[1778831164150,43.71,80807.57,0.0,-0.99209,1e-05,1.59269]
[1778831169185,43.71,80808.8,0.0,-0.99208,1e-05,1.59419]
[1778831170402,43.71,80808.8,0.0,-0.99208,1e-05,1.59419]
[1778831170558,43.71,80808.8,0.0,-0.99208,1e-05,1.59419]
[1778831175511,43.71,80808.36,0.0,-0.99208,1e-05,1.59365]
[1778831175559,43.71,80808.36,0.0,-0.99208,1e-05,1.59365]
[1778831176199,43.71,80808.15,0.0,-0.99209,1e-05,1.5934]
[1778831176308,43.71,80808.15,0.0,-0.99209,1e-05,1.5934]
[1778831176410,43.71,80808.07,0.0,-0.99209,1e-05,1.5933]
[1778831182276,43.71,80808.2,0.0,-0.99208,1e-05,1.59346]
[1778831184094,43.71,80808.4,0.0,-0.99208,1e-05,1.5937]
[1778831184308,43.71,80808.4,0.0,-0.99208,1e-05,1.5937]
[1778831190335,43.71,80807.39,0.0,-0.99209,1e-05,1.59247]
[1778831191382,43.71,80807.39,0.0,-0.99209,1e-05,1.59247]
[1778831191575,43.71,80807.39,0.0,-0.99209,1e-05,1.59247]
[1778831191676,43.71,80807.39,0.0,-0.9921,1e-05,1.5912]
[1778831192582,43.71,80807.39,0.0,-0.9921,1e-05,1.5912]
[1778831192807,43.71,80807.39,0.0,-0.9921,1e-05,1.5912]
[1778831194363,43.71,80803.2,0.0,-0.99212,1e-05,1.58611]
[1778831198357,43.71,80802.85,0.0,-0.99213,1e-05,1.58568]
[1778831198559,43.71,80802.85,0.0,-0.99213,1e-05,1.58568]
[1778831199074,43.71,80802.51,0.0,-0.99213,1e-05,1.58527]
[1778831199311,43.71,80802.51,0.0,-0.99213,1e-05,1.58527]
[1778831199398,43.71,80802.75,0.0,-0.99213,1e-05,1.58556]
[1778831203426,43.71,80807.0,0.0,-0.9921,1e-05,1.59073]
[1778831204060,43.71,80807.0,0.0,-0.9921,1e-05,1.59073]
[1778831204307,43.71,80807.0,0.0,-0.9921,1e-05,1.59073]
[1778831209468,43.71,80811.55,0.0,-0.99207,1e-05,1.59627]
[1778831211043,43.71,80811.55,0.0,-0.99207,1e-05,1.59627]
[1778831211058,43.71,80811.55,0.0,-0.99207,1e-05,1.59627]
[1778831211482,43.71,80811.52,0.0,-0.99207,1e-05,1.59623]
[1778831211940,43.71,80811.52,0.0,-0.99207,1e-05,1.59623]
[1778831212058,43.71,80811.52,0.0,-0.99207,1e-05,1.59623]
[1778831217524,43.71,80810.28,0.0,-0.99208,1e-05,1.59472]
[1778831220545,43.71,80806.83,0.0,-0.9921,1e-05,1.59052]
[1778831225580,43.71,80796.48,0.0,-0.99217,1e-05,1.57797]
[1778831226587,43.71,80795.86,0.0,-0.99217,1e-05,1.57722]
[1778831229162,43.71,80795.75,0.0,-0.99217,1e-05,1.57709]
[1778831229308,43.71,80795.75,0.0,-0.99217,1e-05,1.57709]
[1778831230897,43.71,80795.95,0.0,-0.99217,1e-05,1.57733]
[1778831231059,43.71,80795.95,0.0,-0.99217,1e-05,1.57733]
[1778831232629,43.71,80795.59,0.0,-0.99218,1e-05,1.57689]
[1778831238672,43.71,80795.73,0.0,-0.99217,1e-05,1.57706]
[1778831239085,43.71,80795.73,0.0,-0.99217,1e-05,1.57706]
[1778831239308,43.71,80795.73,0.0,-0.99217,1e-05,1.57706]
[1778831244714,43.71,80795.26,0.0,-0.99218,1e-05,1.57649]
[1778831246926,43.71,80795.26,0.0,-0.99218,1e-05,1.57649]
[1778831247060,43.71,80795.26,0.0,-0.99218,1e-05,1.57649]
[1778831247161,43.71,80795.26,0.0,-0.99218,1e-05,1.57649]
[1778831249081,43.71,80792.93,0.0,-0.99219,1e-05,1.57368]
[1778831249310,43.71,80792.93,0.0,-0.99219,1e-05,1.57368]
[1778831249750,43.71,80789.74,0.0,-0.99221,1e-05,1.56984]
[1778831251764,43.71,80782.35,0.0,-0.99227,1e-05,1.55971]
[1778831253460,43.71,80783.49,0.0,-0.99226,1e-05,1.56108]
[1778831253558,43.71,80783.49,0.0,-0.99226,1e-05,1.56108]
[1778831254552,43.71,80784.22,0.0,-0.99226,1e-05,1.56195]
[1778831254567,43.71,80784.22,0.0,-0.99226,1e-05,1.56195]
[1778831254785,43.71,80784.09,0.0,-0.99226,1e-05,1.56179]
[1778831258612,43.71,80784.02,0.0,-0.99226,1e-05,1.56171]
[1778831258808,43.71,80784.02,0.0,-0.99226,1e-05,1.56171]
[1778831264855,43.71,80784.02,0.0,-0.99226,1e-05,1.56171]
[1778831266663,43.71,80783.87,0.0,-0.99226,1e-05,1.56153]
[1778831266807,43.71,80783.87,0.0,-0.99226,1e-05,1.56153]
[1778831268338,43.71,80783.83,0.0,-0.99226,1e-05,1.56148]
[1778831268567,43.71,80783.83,0.0,-0.99226,1e-05,1.56148]
[1778831268883,43.71,80783.74,0.0,-0.99226,1e-05,1.56138]
[1778831273203,43.71,80785.07,0.0,-0.99225,1e-05,1.56297]
[1778831273308,43.71,80785.07,0.0,-0.99225,1e-05,1.56297]
[1778831278955,43.71,80784.48,0.0,-0.99226,1e-05,1.56226]
[1778831281368,43.71,80785.09,0.0,-0.99225,1e-05,1.56299]
[1778831281559,43.71,80785.09,0.0,-0.99225,1e-05,1.56299]
[1778831281814,43.71,80785.09,0.0,-0.99225,1e-05,1.56299]
[1778831282058,43.71,80784.77,0.0,-0.99225,1e-05,1.56261]
[1778831282089,43.71,80784.88,0.0,-0.99225,1e-05,1.56274]
[1778831288018,43.71,80784.65,0.0,-0.99225,1e-05,1.56247]
[1778831291376,43.71,80783.82,0.0,-0.99226,1e-05,1.56147]
[1778831291561,43.71,80783.82,0.0,-0.99226,1e-05,1.56147]
[1778831297082,43.71,80782.27,0.0,-0.99227,1e-05,1.55961]
[1778831298254,43.71,80782.27,0.0,-0.99227,1e-05,1.55961]
[1778831298312,43.71,80782.27,0.0,-0.99227,1e-05,1.55961]
[1778831298355,43.71,80781.46,0.0,-0.99228,1e-05,1.55864]
[1778831301183,43.71,80780.09,0.0,-0.99229,1e-05,1.55701]
[1778831301308,43.71,80780.09,0.0,-0.99229,1e-05,1.55701]
[1778831306012,43.71,80780.3,0.0,-0.99228,1e-05,1.55726]
[1778831306072,43.71,80780.3,0.0,-0.99228,1e-05,1.55726]
[1778831306922,43.71,80780.3,0.0,-0.99228,1e-05,1.55726]
[1778831307061,43.71,80780.6,0.0,-0.99228,1e-05,1.55762]
[1778831307152,43.71,80781.49,0.0,-0.99228,1e-05,1.55868]
[1778831312188,43.71,80781.59,0.0,-0.99228,1e-05,1.55755]
[1778831314202,43.71,80777.6,0.0,-0.99231,1e-05,1.55278]
[1778831315318,43.71,80777.6,0.0,-0.99231,1e-05,1.55278]
[1778831315561,43.71,80777.6,0.0,-0.99231,1e-05,1.55278]
[1778831315652,43.71,80773.83,0.0,-0.99233,1e-05,1.54829]
[1778831319500,43.71,80774.46,0.0,-0.99233,1e-05,1.54904]
[1778831319585,43.71,80774.46,0.0,-0.99233,1e-05,1.54904]
[1778831319601,43.71,80775.68,0.0,-0.99232,1e-05,1.55049]
[1778831321579,43.71,80777.29,0.0,-0.99231,1e-05,1.55241]
[1778831321809,43.71,80777.29,0.0,-0.99231,1e-05,1.55241]
[1778831326286,43.71,80780.72,0.0,-0.99229,1e-05,1.55651]
[1778831327932,43.71,80780.72,0.0,-0.99229,1e-05,1.55651]
[1778831328058,43.71,80780.66,0.0,-0.99229,1e-05,1.55644]
[1778831329232,43.71,80779.77,0.0,-0.99229,1e-05,1.55537]
[1778831329310,43.71,80779.77,0.0,-0.99229,1e-05,1.55537]
[1778831329571,43.71,80780.13,0.0,-0.99229,1e-05,1.5558]
[1778831335359,43.71,80779.95,0.0,-0.99229,1e-05,1.55559]
[1778831338139,43.71,80780.27,0.0,-0.99229,1e-05,1.55597]
[1778831338308,43.71,80780.27,0.0,-0.99229,1e-05,1.55597]
[1778831338377,43.71,80780.36,0.0,-0.99229,1e-05,1.55608]
[1778831343412,43.71,80783.0,0.0,-0.99227,1e-05,1.55924]
[1778831344419,43.71,80786.34,0.0,-0.99225,1e-05,1.56324]
[1778831345052,43.71,80786.34,0.0,-0.99225,1e-05,1.56324]
[1778831345426,43.71,80796.34,0.0,-0.99218,1e-05,1.57527]
[1778831346433,43.71,80800.09,0.0,-0.99216,1e-05,1.57981]
[1778831347807,43.71,80800.09,0.0,-0.99216,1e-05,1.57981]
[1778831347825,43.71,80804.22,0.0,-0.99213,1e-05,1.58481]
[1778831348447,43.71,80809.61,0.0,-0.99209,1e-05,1.59136]
[1778831350984,43.71,80810.79,0.0,-0.99209,1e-05,1.59278]
[1778831351059,43.71,80811.48,0.0,-0.99208,1e-05,1.5936]
[1778831351085,43.71,80811.48,0.0,-0.99208,1e-05,1.59358]
[1778831354489,43.71,80808.33,0.0,-0.9921,1e-05,1.58969]
[1778831358517,43.71,80818.87,0.0,-0.99203,1e-05,1.60251]
[1778831359525,43.71,80826.03,0.0,-0.99198,1e-05,1.61128]
[1778831360531,43.71,80825.23,0.0,-0.99199,1e-05,1.61026]
[1778831363121,43.71,80824.56,0.0,-0.99199,1e-05,1.60936]
[1778831363307,43.71,80824.56,0.0,-0.99199,1e-05,1.60936]
[1778831366573,43.71,80830.51,0.0,-0.99195,1e-05,1.61658]
[1778831367580,43.71,80837.46,0.0,-0.99191,1e-05,1.62514]
[1778831369594,43.71,80834.24,0.0,-0.99193,1e-05,1.62106]
[1778831371715,43.71,80834.15,0.0,-0.99193,1e-05,1.6209]
[1778831371809,43.71,80834.15,0.0,-0.99193,1e-05,1.6209]
[1778831371817,43.71,80833.8,0.0,-0.99194,1e-05,1.6191]
[1778831372567,43.71,80833.8,0.0,-0.99194,1e-05,1.6191]
[1778831372809,43.71,80833.8,0.0,-0.99194,1e-05,1.6191]
[1778831380324,43.71,80833.64,0.0,-0.99194,1e-05,1.61877]
[1778831380558,43.71,80833.64,0.0,-0.99194,1e-05,1.61877]
[1778831380671,43.71,80833.29,0.0,-0.99194,1e-05,1.61828]
[1778831381678,43.71,80829.04,0.0,-0.99197,1e-05,1.61302]
[1778831383477,43.71,80828.76,0.0,-0.99197,1e-05,1.61267]
[1778831383559,43.71,80828.76,0.0,-0.99197,1e-05,1.61267]
[1778831388727,43.71,80824.55,0.0,-0.992,1e-05,1.60747]
[1778831389260,43.71,80824.55,0.0,-0.992,1e-05,1.60747]
[1778831389308,43.71,80824.55,0.0,-0.992,1e-05,1.60747]
[1778831389907,43.71,80824.55,0.0,-0.992,1e-05,1.60747]
[1778831390008,43.71,80824.04,0.0,-0.99201,1e-05,1.60684]
[1778831390057,43.71,80824.04,0.0,-0.99201,1e-05,1.60684]
[1778831395780,43.71,80832.65,0.0,-0.99195,1e-05,1.61743]
[1778831396787,43.71,80837.58,0.0,-0.99191,1e-05,1.62351]
[1778831397132,43.71,80837.58,0.0,-0.99191,1e-05,1.62351]
[1778831397311,43.71,80837.58,0.0,-0.99191,1e-05,1.62351]
[1778831397868,43.71,80837.58,0.0,-0.99191,1e-05,1.62351]
[1778831397967,43.71,80836.05,0.0,-0.99192,1e-05,1.6216]
[1778831398059,43.71,80836.05,0.0,-0.99192,1e-05,1.6216]
[1778831403115,43.71,80837.72,0.0,-0.99191,1e-05,1.6236]
[1778831403309,43.71,80837.72,0.0,-0.99191,1e-05,1.6236]
[1778831404111,43.71,80837.53,0.0,-0.99191,1e-05,1.62333]
[1778831404308,43.71,80837.53,0.0,-0.99191,1e-05,1.62333]
[1778831404843,43.71,80837.57,0.0,-0.99191,1e-05,1.62335]
[1778831409878,43.71,80837.05,0.0,-0.99192,1e-05,1.62253]
[1778831411783,43.71,80837.35,0.0,-0.99192,1e-05,1.62286]
[1778831411809,43.71,80837.35,0.0,-0.99192,1e-05,1.62286]
[1778831416928,43.7,80838.39,0.0,-0.99191,1e-05,1.62394]
[1778831419479,43.7,80838.54,0.0,-0.99191,1e-05,1.62405]
[1778831419564,43.7,80838.54,0.0,-0.99191,1e-05,1.62405]
[1778831419670,43.7,80838.54,0.0,-0.99191,1e-05,1.62405]
[1778831419807,43.7,80838.54,0.0,-0.99191,1e-05,1.62405]
[1778831419949,43.7,80838.45,0.0,-0.99191,1e-05,1.6239]
[1778831423977,43.7,80843.44,0.0,-0.99188,1e-05,1.62997]
[1778831424093,43.7,80843.44,0.0,-0.99188,1e-05,1.62997]
[1778831424310,43.7,80843.44,0.0,-0.99188,1e-05,1.62997]
[1778831424387,43.7,80843.44,0.0,-0.99188,1e-05,1.62997]
[1778831424564,43.7,80843.44,0.0,-0.99188,1e-05,1.62997]
[1778831424984,43.7,80843.74,0.0,-0.99188,1e-05,1.6303]
[1778831430020,43.7,80844.28,0.0,-0.99187,1e-05,1.63075]
[1778831430666,43.7,80844.28,0.0,-0.99187,1e-05,1.63075]
[1778831430795,43.7,80844.28,0.0,-0.99187,1e-05,1.63075]
[1778831430807,43.7,80844.28,0.0,-0.99187,1e-05,1.63075]
[1778831431027,43.7,80844.35,0.0,-0.99188,1e-05,1.6295]
[1778831435293,43.7,80844.26,0.0,-0.99188,1e-05,1.62925]
[1778831435308,43.7,80844.26,0.0,-0.99188,1e-05,1.62925]
[1778831436204,43.7,80845.77,0.0,-0.99187,1e-05,1.63107]
[1778831436309,43.7,80845.77,0.0,-0.99187,1e-05,1.63107]
[1778831437069,43.7,80845.6,0.0,-0.99187,1e-05,1.63081]
[1778831440092,43.7,80853.85,0.0,-0.99182,1e-05,1.64098]
[1778831442285,43.7,80855.3,0.0,-0.99181,1e-05,1.64272]
[1778831442308,43.7,80855.3,0.0,-0.99181,1e-05,1.64272]
[1778831448151,43.7,80855.75,0.0,-0.99181,1e-05,1.64275]
[1778831450909,43.7,80859.42,0.0,-0.99178,1e-05,1.64709]
[1778831451433,43.7,80859.42,0.0,-0.99178,1e-05,1.64709]
[1778831451558,43.7,80859.42,0.0,-0.99178,1e-05,1.64709]
[1778831451835,43.7,80859.42,0.0,-0.99178,1e-05,1.64709]
[1778831452064,43.7,80859.42,0.0,-0.99178,1e-05,1.64709]
[1778831451933,43.7,80858.94,0.0,-0.99179,1e-05,1.6464]
[1778831456207,43.69,80861.76,0.0,-0.99177,1e-05,1.64957]
[1778831457349,43.69,80861.76,0.0,-0.99177,1e-05,1.64957]
[1778831457559,43.69,80861.76,0.0,-0.99177,1e-05,1.64957]
[1778831458293,43.69,80861.49,0.0,-0.99177,1e-05,1.64914]
[1778831458309,43.69,80861.49,0.0,-0.99177,1e-05,1.64914]
[1778831458394,43.69,80861.55,0.0,-0.99177,1e-05,1.64912]
[1778831460235,43.69,80857.32,0.0,-0.9918,1e-05,1.64364]
[1778831461242,43.69,80852.09,0.0,-0.99184,1e-05,1.63711]
[1778831462231,43.69,80852.09,0.0,-0.99184,1e-05,1.63711]
[1778831462312,43.69,80852.09,0.0,-0.99184,1e-05,1.63711]
[1778831462332,43.69,80847.41,0.0,-0.99187,1e-05,1.63121]
[1778831463966,43.69,80847.41,0.0,-0.99187,1e-05,1.63121]
[1778831464065,43.69,80847.41,0.0,-0.99187,1e-05,1.63121]
[1778831464007,43.69,80842.08,0.0,-0.99191,1e-05,1.62449]
[1778831464263,43.69,80839.03,0.0,-0.99193,1e-05,1.62071]
[1778831465273,43.69,80835.06,0.0,-0.99196,1e-05,1.61581]
[1778831466277,43.69,80832.26,0.0,-0.99198,1e-05,1.61233]
[1778831467347,43.69,80832.26,0.0,-0.99198,1e-05,1.61233]
[1778831467563,43.69,80832.26,0.0,-0.99198,1e-05,1.61233]
[1778831469298,43.69,80840.45,0.0,-0.99192,1e-05,1.62238]
[1778831470305,43.69,80848.42,0.0,-0.99186,1e-05,1.63222]
[1778831471558,43.69,80848.42,0.0,-0.99186,1e-05,1.63222]
[1778831471811,43.69,80848.42,0.0,-0.99186,1e-05,1.63222]
[1778831471895,43.69,80849.05,0.0,-0.99186,1e-05,1.63288]
[1778831472245,43.69,80849.05,0.0,-0.99186,1e-05,1.63288]
[1778831472310,43.69,80849.05,0.0,-0.99186,1e-05,1.63288]
[1778831477354,43.69,80847.58,0.0,-0.99187,1e-05,1.63086]
[1778831478661,43.69,80847.58,0.0,-0.99187,1e-05,1.63086]
[1778831478808,43.69,80847.58,0.0,-0.99187,1e-05,1.63086]
[1778831478909,43.69,80848.4,0.0,-0.99187,1e-05,1.63182]
[1778831479291,43.69,80848.4,0.0,-0.99187,1e-05,1.63182]
[1778831479308,43.69,80848.4,0.0,-0.99187,1e-05,1.63182]
[1778831482389,43.69,80843.82,0.0,-0.9919,1e-05,1.62597]
[1778831487649,43.69,80843.61,0.0,-0.9919,1e-05,1.62557]
[1778831487811,43.69,80843.61,0.0,-0.9919,1e-05,1.62557]
[1778831490350,43.69,80843.94,0.0,-0.9919,1e-05,1.62588]
[1778831490562,43.69,80843.94,0.0,-0.9919,1e-05,1.62588]
[1778831490592,43.69,80844.53,0.0,-0.9919,1e-05,1.62651]
[1778831492696,43.69,80845.92,0.0,-0.99189,1e-05,1.62694]
[1778831492809,43.69,80845.92,0.0,-0.99189,1e-05,1.62694]
[1778831498979,43.69,80847.74,0.0,-0.99188,1e-05,1.62898]
[1778831499059,43.69,80847.74,0.0,-0.99188,1e-05,1.62898]
[1778831500742,43.69,80847.83,0.0,-0.99188,1e-05,1.62903]
[1778831500809,43.69,80847.83,0.0,-0.99188,1e-05,1.62903]
[1778831500843,43.69,80847.8,0.0,-0.99188,1e-05,1.62894]
[1778831505946,43.69,80847.2,0.0,-0.99189,1e-05,1.62808]
[1778831506058,43.69,80847.2,0.0,-0.99189,1e-05,1.62808]
[1778831507905,43.68,80846.21,0.0,-0.99189,1e-05,1.6268]
[1778831508060,43.68,80846.21,0.0,-0.99189,1e-05,1.6268]
[1778831508119,43.68,80838.58,0.0,-0.99195,1e-05,1.61727]
[1778831508865,43.68,80838.58,0.0,-0.99195,1e-05,1.61727]
[1778831509058,43.68,80838.58,0.0,-0.99195,1e-05,1.61727]
[1778831509102,43.68,80835.19,0.0,-0.99197,1e-05,1.61306]
[1778831511592,43.68,80847.12,0.0,-0.99189,1e-05,1.62779]
[1778831512723,43.68,80847.12,0.0,-0.99189,1e-05,1.62779]
[1778831512808,43.68,80847.12,0.0,-0.99189,1e-05,1.62779]
[1778831512825,43.68,80852.25,0.0,-0.99185,1e-05,1.63408]
[1778831518642,43.68,80853.44,0.0,-0.99185,1e-05,1.63528]
[1778831519650,43.68,80856.55,0.0,-0.99183,1e-05,1.63909]
[1778831520656,43.68,80861.87,0.0,-0.99179,1e-05,1.64574]
[1778831521591,43.68,80861.87,0.0,-0.99179,1e-05,1.64574]
[1778831521808,43.68,80861.87,0.0,-0.99179,1e-05,1.64574]
[1778831521907,43.68,80864.5,0.0,-0.99177,1e-05,1.64887]
[1778831522568,43.68,80864.5,0.0,-0.99177,1e-05,1.64887]
[1778831522809,43.68,80864.5,0.0,-0.99177,1e-05,1.64887]
[1778831526990,43.68,80864.15,0.0,-0.99177,1e-05,1.64824]
[1778831527062,43.68,80864.15,0.0,-0.99177,1e-05,1.64824]
[1778831528542,43.68,80862.49,0.0,-0.99179,1e-05,1.64597]
[1778831528563,43.68,80862.49,0.0,-0.99179,1e-05,1.64597]
[1778831528712,43.68,80856.65,0.0,-0.99183,1e-05,1.63857]
[1778831530726,43.68,80855.78,0.0,-0.99184,1e-05,1.63732]
[1778831532534,43.68,80855.79,0.0,-0.99184,1e-05,1.63726]
[1778831532559,43.68,80855.79,0.0,-0.99184,1e-05,1.63726]
[1778831536989,43.68,80855.46,0.0,-0.99184,1e-05,1.63655]
[1778831537058,43.68,80855.46,0.0,-0.99184,1e-05,1.63655]
[1778831537090,43.68,80855.68,0.0,-0.99184,1e-05,1.63668]
[1778831540574,43.68,80857.47,0.0,-0.99183,1e-05,1.63883]
[1778831540808,43.68,80857.47,0.0,-0.99183,1e-05,1.63883]
[1778831540828,43.68,80860.67,0.0,-0.99181,1e-05,1.64275]
[1778831541803,43.68,80864.67,0.0,-0.99178,1e-05,1.64776]
[1778831544418,43.67,80865.42,0.0,-0.99177,1e-05,1.64851]
[1778831544562,43.67,80865.42,0.0,-0.99177,1e-05,1.64851]
[1778831544988,43.67,80865.42,0.0,-0.99177,1e-05,1.64851]
[1778831545058,43.67,80865.42,0.0,-0.99177,1e-05,1.64851]
[1778831545145,43.67,80870.08,0.0,-0.99174,1e-05,1.65426]
[1778831547846,43.67,80867.68,0.0,-0.99176,1e-05,1.65093]
[1778831551874,43.67,80865.16,0.0,-0.99178,1e-05,1.64636]
[1778831552303,43.67,80865.16,0.0,-0.99178,1e-05,1.64636]
[1778831552308,43.67,80865.16,0.0,-0.99178,1e-05,1.64636]
[1778831557916,43.67,80865.02,0.0,-0.99179,1e-05,1.64563]
[1778831559239,43.67,80865.93,0.0,-0.99178,1e-05,1.64667]
[1778831559308,43.67,80865.93,0.0,-0.99178,1e-05,1.64667]
[1778831559789,43.67,80865.93,0.0,-0.99178,1e-05,1.64667]
[1778831559810,43.67,80865.93,0.0,-0.99178,1e-05,1.64667]
[1778831559934,43.67,80865.54,0.0,-0.99179,1e-05,1.64609]
[1778831564969,43.67,80865.3,0.0,-0.99179,1e-05,1.64531]
[1778831568458,43.67,80864.86,0.0,-0.99179,1e-05,1.64466]
[1778831568559,43.67,80864.86,0.0,-0.99179,1e-05,1.64466]
[1778831569197,43.67,80864.86,0.0,-0.99179,1e-05,1.64466]
[1778831568997,43.67,80864.84,0.0,-0.9918,1e-05,1.64436]
[1778831569308,43.67,80864.84,0.0,-0.9918,1e-05,1.64436]
[1778831575039,43.66,80863.99,0.0,-0.9918,1e-05,1.64274]
[1778831580074,43.66,80864.52,0.0,-0.9918,1e-05,1.64296]
[1778831580728,43.66,80864.52,0.0,-0.9918,1e-05,1.64296]
[1778831580809,43.66,80864.52,0.0,-0.9918,1e-05,1.64296]
[1778831581081,43.66,80864.44,0.0,-0.9918,1e-05,1.64278]
[1778831581330,43.66,80864.44,0.0,-0.9918,1e-05,1.64278]
[1778831581359,43.66,80864.44,0.0,-0.9918,1e-05,1.64278]
[1778831587124,43.66,80864.57,0.0,-0.9918,1e-05,1.64267]
[1778831589553,43.66,80864.49,0.0,-0.99181,1e-05,1.6424]
[1778831589560,43.66,80864.49,0.0,-0.99181,1e-05,1.6424]
[1778831590144,43.66,80865.17,0.0,-0.9918,1e-05,1.64317]
[1778831590527,43.66,80865.17,0.0,-0.9918,1e-05,1.64317]
[1778831590566,43.66,80865.17,0.0,-0.9918,1e-05,1.64317]
[1778831595070,43.66,80865.07,0.0,-0.9918,1e-05,1.64295]
[1778831595179,43.66,80870.7,0.0,-0.99177,1e-05,1.64966]
[1778831595309,43.66,80870.7,0.0,-0.99177,1e-05,1.64966]
[1778831596186,43.66,80873.74,0.0,-0.99175,1e-05,1.65339]
[1778831601221,43.65,80873.53,0.0,-0.99175,1e-05,1.65261]
[1778831603533,43.65,80873.8,0.0,-0.99175,1e-05,1.65285]
[1778831603560,43.65,80873.8,0.0,-0.99175,1e-05,1.65285]
[1778831607997,43.65,80873.32,0.0,-0.99175,1e-05,1.65195]
[1778831608058,43.65,80873.32,0.0,-0.99175,1e-05,1.65195]
[1778831608098,43.65,80873.24,0.0,-0.99175,1e-05,1.65176]
[1778831610378,43.65,80872.63,0.0,-0.99176,1e-05,1.6509]
[1778831610561,43.65,80872.63,0.0,-0.99176,1e-05,1.6509]
[1778831614315,43.65,80868.43,0.0,-0.9918,1e-05,1.64405]
[1778831616076,43.65,80868.43,0.0,-0.9918,1e-05,1.64405]
[1778831616307,43.65,80867.0,0.0,-0.99181,1e-05,1.6421]
[1778831616329,43.65,80864.87,0.0,-0.99182,1e-05,1.63944]
[1778831617336,43.65,80862.2,0.0,-0.99184,1e-05,1.63603]
[1778831620322,43.65,80862.01,0.0,-0.99184,1e-05,1.63566]
[1778831620567,43.65,80862.01,0.0,-0.99184,1e-05,1.63566]
[1778831620595,43.65,80860.13,0.0,-0.99186,1e-05,1.63326]
[1778831621810,43.65,80860.13,0.0,-0.99186,1e-05,1.63326]
[1778831621909,43.65,80858.05,0.0,-0.99187,1e-05,1.63055]
[1778831625392,43.65,80851.67,0.0,-0.99192,1e-05,1.62245]
[1778831626399,43.65,80847.59,0.0,-0.99195,1e-05,1.61736]
[1778831628085,43.65,80847.59,0.0,-0.99195,1e-05,1.61736]
[1778831628309,43.65,80844.88,0.0,-0.99196,1e-05,1.61394]
[1778831632906,43.65,80844.86,0.0,-0.99197,1e-05,1.61386]
[1778831633059,43.65,80844.86,0.0,-0.99197,1e-05,1.61386]
[1778831633065,43.65,80841.99,0.0,-0.99198,1e-05,1.61029]
[1778831636732,43.64,80841.94,0.0,-0.99199,1e-05,1.61021]
[1778831636808,43.64,80841.94,0.0,-0.99199,1e-05,1.61021]
[1778831639984,43.64,80840.85,0.0,-0.99199,1e-05,1.60879]
[1778831640058,43.64,80840.85,0.0,-0.99199,1e-05,1.60879]
[1778831640085,43.64,80841.2,0.0,-0.99199,1e-05,1.60919]
[1778831643518,43.64,80835.36,0.0,-0.99203,1e-05,1.60197]
[1778831644580,43.64,80835.36,0.0,-0.99203,1e-05,1.60197]
[1778831644808,43.64,80835.36,0.0,-0.99203,1e-05,1.60197]
[1778831650153,43.64,80834.27,0.0,-0.99204,1e-05,1.60058]
[1778831650198,43.64,80834.25,0.0,-0.99204,1e-05,1.60055]
[1778831650310,43.64,80834.25,0.0,-0.99204,1e-05,1.60055]
[1778831651444,43.64,80833.31,0.0,-0.99205,1e-05,1.59939]
[1778831651559,43.64,80833.31,0.0,-0.99205,1e-05,1.59939]
[1778831656609,43.64,80833.24,0.0,-0.99205,1e-05,1.59928]
[1778831659630,43.64,80829.81,0.0,-0.99207,1e-05,1.59508]
[1778831661237,43.64,80829.81,0.0,-0.99207,1e-05,1.59508]
[1778831661309,43.64,80829.67,0.0,-0.99207,1e-05,1.59491]
[1778831663159,43.64,80830.16,0.0,-0.99207,1e-05,1.59551]
[1778831663160,43.64,80830.11,0.0,-0.99207,1e-05,1.59545]
[1778831668693,43.64,80829.03,0.0,-0.99207,1e-05,1.59413]
[1778831670683,43.64,80829.54,0.0,-0.99207,1e-05,1.59475]
[1778831670808,43.64,80829.54,0.0,-0.99207,1e-05,1.59475]
[1778831676749,43.64,80828.44,0.0,-0.99209,1e-05,1.59213]
[1778831679402,43.64,80828.44,0.0,-0.99209,1e-05,1.59213]
[1778831679560,43.64,80828.44,0.0,-0.99209,1e-05,1.59213]
[1778831680982,43.64,80827.88,0.0,-0.99209,1e-05,1.59145]
[1778831681057,43.64,80827.88,0.0,-0.99209,1e-05,1.59145]
[1778831681083,43.64,80827.01,0.0,-0.99209,1e-05,1.59039]
[1778831687826,43.64,80825.94,0.0,-0.9921,1e-05,1.58909]
[1778831689099,43.64,80825.94,0.0,-0.9921,1e-05,1.58909]
[1778831689307,43.64,80825.94,0.0,-0.9921,1e-05,1.58909]
[1778831694875,43.64,80824.27,0.0,-0.99211,1e-05,1.58705]
[1778831697014,43.64,80824.41,0.0,-0.99211,1e-05,1.58722]
[1778831697057,43.64,80824.41,0.0,-0.99211,1e-05,1.58722]
[1778831698180,43.64,80823.89,0.0,-0.99212,1e-05,1.58659]
[1778831698308,43.64,80823.89,0.0,-0.99212,1e-05,1.58659]
[1778831698181,43.64,80824.05,0.0,-0.99211,1e-05,1.58678]
[1778831702051,43.64,80823.12,0.0,-0.99212,1e-05,1.58565]
[1778831702103,43.64,80823.12,0.0,-0.99212,1e-05,1.58565]
[1778831707848,43.64,80821.02,0.0,-0.99214,1e-05,1.5831]
[1778831708065,43.64,80821.02,0.0,-0.99214,1e-05,1.5831]
[1778831708163,43.64,80820.79,0.0,-0.99214,1e-05,1.58282]
[1778831709051,43.64,80820.79,0.0,-0.99214,1e-05,1.58282]
[1778831709057,43.64,80820.79,0.0,-0.99214,1e-05,1.58282]
[1778831714008,43.64,80817.32,0.0,-0.99216,1e-05,1.57861]
[1778831715883,43.64,80817.33,0.0,-0.99216,1e-05,1.57862]
[1778831716059,43.64,80817.33,0.0,-0.99216,1e-05,1.57862]
[1778831717615,43.64,80816.75,0.0,-0.99216,1e-05,1.57792]
[1778831717809,43.64,80816.75,0.0,-0.99216,1e-05,1.57792]
[1778831718036,43.64,80816.46,0.0,-0.99217,1e-05,1.57757]
[1778831722977,43.64,80816.5,0.0,-0.99217,1e-05,1.57762]
[1778831723058,43.64,80816.5,0.0,-0.99217,1e-05,1.57762]
[1778831725085,43.64,80821.27,0.0,-0.99213,1e-05,1.5834]
[1778831726088,43.64,80821.27,0.0,-0.99213,1e-05,1.5834]
[1778831726308,43.64,80821.27,0.0,-0.99213,1e-05,1.5834]
[1778831726339,43.64,80824.63,0.0,-0.99211,1e-05,1.58749]
[1778831730268,43.64,80825.3,0.0,-0.99211,1e-05,1.58831]
[1778831730308,43.64,80825.3,0.0,-0.99211,1e-05,1.58831]
[1778831733141,43.64,80829.54,0.0,-0.99208,1e-05,1.5922]
[1778831734824,43.64,80830.59,0.0,-0.99208,1e-05,1.59348]
[1778831735061,43.64,80830.59,0.0,-0.99208,1e-05,1.59348]
[1778831735155,43.64,80830.5,0.0,-0.99208,1e-05,1.59337]
[1778831740190,43.64,80832.36,0.0,-0.99206,1e-05,1.59562]
[1778831741807,43.64,80831.67,0.0,-0.99207,1e-05,1.59477]
[1778831745809,43.64,80835.45,0.0,-0.99204,1e-05,1.59937]
[1778831746232,43.64,80842.34,0.0,-0.992,1e-05,1.60782]
[1778831748068,43.64,80843.97,0.0,-0.99199,1e-05,1.6098]
[1778831748311,43.64,80843.97,0.0,-0.99199,1e-05,1.6098]
[1778831748246,43.64,80844.04,0.0,-0.99199,1e-05,1.60985]
[1778831753281,43.64,80841.96,0.0,-0.992,1e-05,1.60719]
[1778831758316,43.64,80840.36,0.0,-0.99201,1e-05,1.60515]
[1778831764359,43.64,80840.63,0.0,-0.99201,1e-05,1.60538]
[1778831767381,43.64,80846.71,0.0,-0.99197,1e-05,1.61283]
[1778831768388,43.64,80853.39,0.0,-0.99192,1e-05,1.62106]
[1778831769395,43.64,80857.0,0.0,-0.9919,1e-05,1.62549]
[1778831773241,43.64,80859.11,0.0,-0.99188,1e-05,1.628]
[1778831773308,43.64,80859.11,0.0,-0.99188,1e-05,1.628]
[1778831778459,43.64,80860.54,0.0,-0.99188,1e-05,1.62939]
[1778831780212,43.64,80860.54,0.0,-0.99188,1e-05,1.62939]
[1778831780258,43.64,80860.54,0.0,-0.99188,1e-05,1.62939]
[1778831780308,43.64,80860.54,0.0,-0.99188,1e-05,1.62939]
[1778831780314,43.64,80860.64,0.0,-0.99188,1e-05,1.62938]
[1778831783493,43.64,80855.13,0.0,-0.99192,1e-05,1.6224]
[1778831784957,43.64,80855.13,0.0,-0.99192,1e-05,1.6224]
[1778831785055,43.64,80855.13,0.0,-0.99192,1e-05,1.6224]
[1778831785058,43.64,80855.13,0.0,-0.99192,1e-05,1.6224]
[1778831785308,43.64,80855.13,0.0,-0.99192,1e-05,1.6224]
[1778831785410,43.64,80855.27,0.0,-0.99192,1e-05,1.62246]
[1778831788670,43.64,80853.74,0.0,-0.99193,1e-05,1.62057]
[1778831788675,43.64,80853.74,0.0,-0.99193,1e-05,1.62057]
[1778831788808,43.64,80853.74,0.0,-0.99193,1e-05,1.62057]
[1778831788909,43.64,80852.53,0.0,-0.99193,1e-05,1.61901]
[1778831795578,43.64,80848.76,0.0,-0.99197,1e-05,1.61278]
[1778831797762,43.64,80848.77,0.0,-0.99197,1e-05,1.61275]
[1778831797808,43.64,80848.77,0.0,-0.99197,1e-05,1.61275]
[1778831797815,43.64,80848.77,0.0,-0.99197,1e-05,1.61275]
[1778831798058,43.64,80848.77,0.0,-0.99197,1e-05,1.61275]
[1778831798138,43.64,80848.53,0.0,-0.99197,1e-05,1.61237]
[1778831804342,43.64,80847.33,0.0,-0.99198,1e-05,1.61086]
[1778831804410,43.63,80844.65,0.0,-0.992,1e-05,1.6075]
[1778831804475,43.63,80844.65,0.0,-0.992,1e-05,1.6075]
[1778831804559,43.63,80844.65,0.0,-0.992,1e-05,1.6075]
[1778831808437,43.63,80842.25,0.0,-0.99201,1e-05,1.60452]
[1778831807661,43.63,80838.91,0.0,-0.99204,1e-05,1.6004]
[1778831808485,43.63,80838.91,0.0,-0.99204,1e-05,1.6004]
[1778831808564,43.63,80838.91,0.0,-0.99204,1e-05,1.6004]
[1778831808668,43.63,80838.23,0.0,-0.99204,1e-05,1.59956]
[1778831813703,43.63,80838.33,0.0,-0.99204,1e-05,1.59964]
[1778831819137,43.63,80837.88,0.0,-0.99205,1e-05,1.59903]
[1778831819216,43.63,80837.88,0.0,-0.99205,1e-05,1.59903]
[1778831819308,43.63,80837.88,0.0,-0.99205,1e-05,1.59903]
[1778831819317,43.63,80836.47,0.0,-0.99205,1e-05,1.59727]
[1778831824950,43.63,80837.95,0.0,-0.99204,1e-05,1.59904]
[1778831825027,43.63,80837.95,0.0,-0.99204,1e-05,1.59904]
[1778831825057,43.63,80837.95,0.0,-0.99204,1e-05,1.59904]
[1778831825158,43.63,80837.76,0.0,-0.99205,1e-05,1.59879]
[1778831831448,43.63,80837.65,0.0,-0.99205,1e-05,1.59863]
[1778831830822,43.63,80832.96,0.0,-0.99208,1e-05,1.59287]
[1778831831499,43.63,80832.96,0.0,-0.99208,1e-05,1.59287]
[1778831831567,43.63,80832.96,0.0,-0.99208,1e-05,1.59287]
[1778831831829,43.63,80831.6,0.0,-0.99209,1e-05,1.59121]
[1778831836864,43.63,80829.24,0.0,-0.9921,1e-05,1.58834]
[1778831838310,43.63,80829.24,0.0,-0.9921,1e-05,1.58834]
[1778831838382,43.63,80829.24,0.0,-0.9921,1e-05,1.58834]
[1778831838393,43.63,80829.23,0.0,-0.9921,1e-05,1.58832]
[1778831838562,43.63,80829.23,0.0,-0.9921,1e-05,1.58832]
[1778831841899,43.63,80825.09,0.0,-0.99213,1e-05,1.58329]
[1778831844941,43.63,80822.38,0.0,-0.99215,1e-05,1.58]
[1778831845059,43.63,80822.38,0.0,-0.99215,1e-05,1.58]
[1778831845128,43.63,80822.38,0.0,-0.99215,1e-05,1.58]
[1778831845310,43.63,80822.38,0.0,-0.99215,1e-05,1.58]
[1778831845365,43.63,80821.22,0.0,-0.99216,1e-05,1.57859]
[1778831850962,43.63,80822.46,0.0,-0.99215,1e-05,1.58009]
[1778831854387,43.63,80822.65,0.0,-0.99216,1e-05,1.57906]
[1778831854477,43.63,80822.65,0.0,-0.99216,1e-05,1.57906]
[1778831854503,43.63,80822.65,0.0,-0.99216,1e-05,1.57906]
[1778831854559,43.63,80822.65,0.0,-0.99216,1e-05,1.57906]
[1778831858137,43.63,80822.34,0.0,-0.99216,1e-05,1.57868]
[1778831858296,43.63,80822.34,0.0,-0.99216,1e-05,1.57868]
[1778831858311,43.63,80822.34,0.0,-0.99216,1e-05,1.57868]
[1778831858397,43.63,80822.46,0.0,-0.99216,1e-05,1.57883]
[1778831865060,43.63,80822.58,0.0,-0.99216,1e-05,1.57897]
[1778831865666,43.63,80822.58,0.0,-0.99216,1e-05,1.57897]
[1778831865733,43.63,80822.58,0.0,-0.99216,1e-05,1.57897]
[1778831865812,43.63,80822.58,0.0,-0.99216,1e-05,1.57897]
[1778831866067,43.63,80822.69,0.0,-0.99215,1e-05,1.57911]
[1778831871070,43.63,80822.24,0.0,-0.99216,1e-05,1.57856]
[1778831871120,43.63,80822.24,0.0,-0.99216,1e-05,1.57856]
[1778831871308,43.63,80822.24,0.0,-0.99216,1e-05,1.57856]
[1778831871339,43.63,80822.35,0.0,-0.99216,1e-05,1.57869]
[1778831877144,43.63,80821.21,0.0,-0.99216,1e-05,1.57731]
[1778831882185,43.63,80821.25,0.0,-0.99216,1e-05,1.57736]
[1778831884229,43.63,80821.04,0.0,-0.99217,1e-05,1.57711]
[1778831884308,43.63,80821.04,0.0,-0.99217,1e-05,1.57711]
[1778831884332,43.63,80821.04,0.0,-0.99217,1e-05,1.57711]
[1778831884433,43.63,80820.83,0.0,-0.99217,1e-05,1.57685]
[1778831884561,43.63,80820.83,0.0,-0.99217,1e-05,1.57685]
[1778831888027,43.63,80818.66,0.0,-0.99218,1e-05,1.57423]
[1778831888058,43.63,80818.66,0.0,-0.99218,1e-05,1.57423]
[1778831888199,43.63,80818.66,0.0,-0.99218,1e-05,1.57423]
[1778831888308,43.63,80818.66,0.0,-0.99218,1e-05,1.57423]
[1778831888409,43.63,80816.2,0.0,-0.9922,1e-05,1.57125]
[1778831894269,43.63,80814.56,0.0,-0.99221,1e-05,1.56927]
[1778831895709,43.63,80814.41,0.0,-0.99221,1e-05,1.56909]
[1778831895811,43.63,80814.41,0.0,-0.99221,1e-05,1.56909]
[1778831895834,43.63,80814.41,0.0,-0.99221,1e-05,1.56909]
[1778831896061,43.63,80814.41,0.0,-0.99221,1e-05,1.56909]
[1778831896283,43.63,80813.67,0.0,-0.99222,1e-05,1.5682]
[1778831899808,43.63,80813.76,0.0,-0.99221,1e-05,1.56831]
[1778831900311,43.63,80813.59,0.0,-0.99222,1e-05,1.5681]
[1778831904934,43.63,80813.6,0.0,-0.99222,1e-05,1.56812]
[1778831905059,43.63,80813.6,0.0,-0.99222,1e-05,1.56812]
[1778831905272,43.63,80813.6,0.0,-0.99222,1e-05,1.56812]
[1778831905309,43.63,80813.6,0.0,-0.99222,1e-05,1.56812]
[1778831905346,43.63,80813.84,0.0,-0.99221,1e-05,1.56841]
[1778831910381,43.63,80817.34,0.0,-0.99219,1e-05,1.57263]
[1778831911580,43.63,80818.06,0.0,-0.99219,1e-05,1.57224]
[1778831911807,43.63,80818.06,0.0,-0.99219,1e-05,1.57224]
[1778831911867,43.63,80818.06,0.0,-0.99219,1e-05,1.57224]
[1778831912059,43.63,80818.06,0.0,-0.99219,1e-05,1.57224]
[1778831912395,43.63,80817.82,0.0,-0.99219,1e-05,1.57195]
[1778831917430,43.63,80819.09,0.0,-0.99219,1e-05,1.57348]
[1778831918551,43.63,80819.09,0.0,-0.99219,1e-05,1.57348]
[1778831918570,43.63,80819.43,0.0,-0.99218,1e-05,1.57389]
[1778831918697,43.63,80819.43,0.0,-0.99218,1e-05,1.57389]
[1778831918809,43.63,80819.43,0.0,-0.99218,1e-05,1.57389]
[1778831919444,43.63,80819.57,0.0,-0.99218,1e-05,1.57406]
[1778831925486,43.63,80817.64,0.0,-0.99219,1e-05,1.57173]
[1778831927113,43.63,80815.13,0.0,-0.99221,1e-05,1.5687]
[1778831927309,43.63,80815.13,0.0,-0.99221,1e-05,1.5687]
[1778831927320,43.63,80815.13,0.0,-0.99221,1e-05,1.5687]
[1778831927573,43.63,80815.13,0.0,-0.99221,1e-05,1.5687]
[1778831927500,43.63,80813.99,0.0,-0.99222,1e-05,1.56733]
[1778831933542,43.63,80813.61,0.0,-0.99222,1e-05,1.56687]
[1778831937243,43.63,80813.91,0.0,-0.99222,1e-05,1.56723]
[1778831937309,43.63,80813.91,0.0,-0.99222,1e-05,1.56723]
[1778831937366,43.63,80813.91,0.0,-0.99222,1e-05,1.56723]
[1778831937560,43.63,80813.91,0.0,-0.99222,1e-05,1.56723]
[1778831937467,43.63,80813.91,0.0,-0.99222,1e-05,1.56723]
[1778831940045,43.63,80813.87,0.0,-0.99222,1e-05,1.56718]
[1778831945628,43.63,80813.58,0.0,-0.99222,1e-05,1.56683]
[1778831950663,43.63,80813.1,0.0,-0.99223,1e-05,1.56625]
[1778831955698,43.63,80811.81,0.0,-0.99223,1e-05,1.5647]
[1778831961745,43.63,80812.18,0.0,-0.99223,1e-05,1.56515]
[1778831967787,43.63,80813.08,0.0,-0.99223,1e-05,1.56623]
[1778831972822,43.63,80814.51,0.0,-0.99222,1e-05,1.56669]
[1778831977857,43.63,80813.61,0.0,-0.99223,1e-05,1.56561]
[1778831982892,43.63,80813.69,0.0,-0.99223,1e-05,1.5657]
[1778831987927,43.63,80814.14,0.0,-0.99222,1e-05,1.56625]
[1778831992962,43.63,80813.77,0.0,-0.99223,1e-05,1.5658]
[1778831997998,43.63,80814.13,0.0,-0.99222,1e-05,1.56623]
[1778832001553,43.63,80813.98,0.0,-0.99223,1e-05,1.56605]
[1778832000069,43.63,80813.98,0.0,-0.99223,1e-05,1.56605]
[1778832011004,43.63,80813.98,0.0,-0.99223,1e-05,1.56605]
[1778832011116,43.63,80801.93,0.0,-0.99231,1e-05,1.55159]
[1778832014140,43.63,80798.12,0.0,-0.99233,1e-05,1.54705]
[1778832017172,43.63,80801.33,0.0,-0.99231,1e-05,1.55088]
[1778832018185,43.63,80804.84,0.0,-0.99229,1e-05,1.55508]
[1778832019186,43.63,80809.95,0.0,-0.99225,1e-05,1.56121]
[1778832023214,43.63,80813.38,0.0,-0.99223,1e-05,1.56533]
[1778832029258,43.63,80814.69,0.0,-0.99222,1e-05,1.56691]
[1778832032281,43.63,80811.14,0.0,-0.99225,1e-05,1.56138]
[1778832033289,43.63,80806.93,0.0,-0.99228,1e-05,1.55633]
[1778832034295,43.63,80801.66,0.0,-0.99231,1e-05,1.55002]
[1778832036309,43.63,80797.66,0.0,-0.99234,1e-05,1.54525]
[1778832039331,43.63,80794.52,0.0,-0.99236,1e-05,1.54151]
[1778832044366,43.63,80793.2,0.0,-0.99237,1e-05,1.53994]
[1778832049401,43.63,80791.77,0.0,-0.99238,1e-05,1.53824]
[1778832050408,43.63,80791.44,0.0,-0.99238,1e-05,1.53785]
[1778832051415,43.63,80787.44,0.0,-0.99241,1e-05,1.53311]
[1778832052422,43.63,80784.23,0.0,-0.99243,1e-05,1.52931]
[1778832054436,43.63,80781.22,0.0,-0.99245,1e-05,1.52576]
[1778832058464,43.63,80775.58,0.0,-0.99248,1e-05,1.51912]
[1778832060478,43.63,80772.3,0.0,-0.99251,1e-05,1.51527]
[1778832065513,43.63,80770.9,0.0,-0.99251,1e-05,1.51363]
[1778832068537,43.63,80764.8,0.0,-0.99255,1e-05,1.5065]
[1778832070551,43.63,80761.63,0.0,-0.99257,1e-05,1.5028]
[1778832074581,43.63,80746.32,0.0,-0.99267,1e-05,1.48506]
[1778832076595,43.63,80743.31,0.0,-0.99269,1e-05,1.48159]
[1778832080623,43.63,80739.27,0.0,-0.99272,1e-05,1.47695]
[1778832081630,43.63,80742.39,0.0,-0.9927,1e-05,1.48053]
[1778832082637,43.63,80745.54,0.0,-0.99268,1e-05,1.48416]
[1778832084651,43.63,80748.07,0.0,-0.99266,1e-05,1.48708]
[1778832085658,43.63,80752.17,0.0,-0.99264,1e-05,1.49182]
[1778832089686,43.63,80756.12,0.0,-0.99261,1e-05,1.4964]
[1778832090693,43.63,80750.45,0.0,-0.99265,1e-05,1.48983]
[1778832092707,43.63,80746.52,0.0,-0.99268,1e-05,1.48408]
[1778832095729,43.63,80742.34,0.0,-0.9927,1e-05,1.47927]
[1778832098750,43.63,80738.16,0.0,-0.99273,1e-05,1.47447]
[1778832103785,43.63,80734.14,0.0,-0.99276,1e-05,1.46986]
[1778832108821,43.63,80735.01,0.0,-0.99275,1e-05,1.47086]
[1778832111842,43.63,80723.86,0.0,-0.99282,1e-05,1.45814]
[1778832112849,43.63,80717.14,0.0,-0.99286,1e-05,1.45052]
[1778832113856,43.63,80713.75,0.0,-0.99288,1e-05,1.44669]
[1778832118891,43.63,80709.17,0.0,-0.99291,1e-05,1.44153]
[1778832123926,43.63,80708.89,0.0,-0.99291,1e-05,1.44122]
[1778832124933,43.63,80715.28,0.0,-0.99287,1e-05,1.44842]
[1778832125940,43.63,80724.22,0.0,-0.99282,1e-05,1.45855]
[1778832126947,43.63,80724.2,0.0,-0.99282,1e-05,1.45853]
[1778832132990,43.63,80725.27,0.0,-0.99281,1e-05,1.45975]
[1778832137020,43.63,80716.36,0.0,-0.99287,1e-05,1.44964]
[1778832138027,43.63,80711.17,0.0,-0.9929,1e-05,1.44378]
[1778832143062,43.63,80706.35,0.0,-0.99293,1e-05,1.43836]
[1778832145076,43.63,80703.54,0.0,-0.99295,1e-05,1.43521]
[1778832150111,43.63,80704.49,0.0,-0.99294,1e-05,1.43627]
[1778832155146,43.63,80705.52,0.0,-0.99294,1e-05,1.43624]
[1778832160181,43.63,80704.44,0.0,-0.99295,1e-05,1.43503]
[1778832165216,43.63,80703.21,0.0,-0.99295,1e-05,1.43365]
[1778832167230,43.63,80693.32,0.0,-0.99301,1e-05,1.42261]
[1778832168237,43.63,80689.44,0.0,-0.99304,1e-05,1.41829]
[1778832172266,43.63,80687.45,0.0,-0.99305,1e-05,1.41608]
[1778832177300,43.63,80687.61,0.0,-0.99305,1e-05,1.41626]
[1778832180321,43.63,80691.79,0.0,-0.99302,1e-05,1.4209]
[1778832181328,43.63,80694.71,0.0,-0.99301,1e-05,1.42415]
[1778832182335,43.63,80698.26,0.0,-0.99298,1e-05,1.42811]
[1778832187370,43.63,80693.99,0.0,-0.99301,1e-05,1.42335]
[1778832190391,43.63,80698.09,0.0,-0.99298,1e-05,1.42792]
[1778832192405,43.63,80706.25,0.0,-0.99293,1e-05,1.43706]
[1778832193412,43.63,80716.76,0.0,-0.99287,1e-05,1.4489]
[1778832194419,43.63,80725.96,0.0,-0.99281,1e-05,1.45933]
[1778832195426,43.63,80728.65,0.0,-0.9928,1e-05,1.46239]
[1778832200461,43.63,80724.68,0.0,-0.99282,1e-05,1.45788]
[1778832205497,43.63,80722.88,0.0,-0.99283,1e-05,1.45583]
[1778832210533,43.63,80725.86,0.0,-0.99281,1e-05,1.45922]
[1778832215568,43.63,80723.86,0.0,-0.99283,1e-05,1.45575]
[1778832220603,43.63,80721.06,0.0,-0.99285,1e-05,1.45258]
[1778832225638,43.63,80725.45,0.0,-0.99282,1e-05,1.45756]
[1778832227652,43.63,80730.73,0.0,-0.99279,1e-05,1.46356]
[1778832232687,43.63,80727.29,0.0,-0.99281,1e-05,1.45965]
[1778832233694,43.63,80723.95,0.0,-0.99283,1e-05,1.45585]
[1778832237722,43.63,80727.73,0.0,-0.99281,1e-05,1.46015]
[1778832239737,43.63,80731.42,0.0,-0.99278,1e-05,1.46435]
[1778832241750,43.63,80735.3,0.0,-0.99276,1e-05,1.46878]
[1778832242757,43.63,80729.06,0.0,-0.9928,1e-05,1.46166]
[1778832243764,43.63,80721.81,0.0,-0.99284,1e-05,1.45343]
[1778832244771,43.63,80718.32,0.0,-0.99287,1e-05,1.44947]
[1778832245778,43.63,80717.87,0.0,-0.99287,1e-05,1.44897]
[1778832250820,43.63,80717.37,0.0,-0.99287,1e-05,1.4484]
[1778832255848,43.63,80716.88,0.0,-0.99287,1e-05,1.44785]
[1778832256855,43.63,80713.58,0.0,-0.9929,1e-05,1.44412]
[1778832261688,43.63,80714.5,0.0,-0.99289,1e-05,1.44516]
[1778832261890,43.63,80713.95,0.0,-0.99289,1e-05,1.44454]
[1778832266816,43.63,80712.44,0.0,-0.9929,1e-05,1.44284]
[1778832266927,43.63,80712.88,0.0,-0.9929,1e-05,1.44333]
[1778832270955,43.63,80700.02,0.0,-0.99298,1e-05,1.4289]
[1778832271964,43.63,80689.74,0.0,-0.99305,1e-05,1.41628]
[1778832272971,43.63,80690.99,0.0,-0.99304,1e-05,1.41766]
[1778832274064,43.63,80690.99,0.0,-0.99304,1e-05,1.41766]
[1778832280021,43.63,80692.28,0.0,-0.99303,1e-05,1.4191]
[1778832283042,43.63,80696.32,0.0,-0.99301,1e-05,1.42359]
[1778832288077,43.63,80695.15,0.0,-0.99301,1e-05,1.42229]
[1778832293112,43.63,80695.25,0.0,-0.99301,1e-05,1.4224]
[1778832298147,43.63,80695.85,0.0,-0.99301,1e-05,1.42307]
[1778832303183,43.63,80696.19,0.0,-0.99301,1e-05,1.42345]
[1778832308218,43.63,80698.08,0.0,-0.993,1e-05,1.42556]
[1778832309225,43.63,80702.14,0.0,-0.99297,1e-05,1.43009]
[1778832314260,43.63,80702.63,0.0,-0.99297,1e-05,1.43064]
[1778832319295,43.63,80702.95,0.0,-0.99297,1e-05,1.431]
[1778832324330,43.63,80703.6,0.0,-0.99296,1e-05,1.43172]
[1778832329365,43.63,80704.6,0.0,-0.99296,1e-05,1.43284]
[1778832334400,43.63,80704.26,0.0,-0.99296,1e-05,1.43128]
[1778832336414,43.63,80711.2,0.0,-0.99292,1e-05,1.43907]
[1778832337421,43.63,80715.81,0.0,-0.99289,1e-05,1.44426]
[1778832340442,43.63,80716.91,0.0,-0.99289,1e-05,1.4455]
[1778832343463,43.63,80713.28,0.0,-0.99291,1e-05,1.44141]
[1778832348498,43.63,80713.58,0.0,-0.99291,1e-05,1.44174]
[1778832353533,43.63,80716.2,0.0,-0.99289,1e-05,1.4447]
[1778832354540,43.63,80719.25,0.0,-0.99287,1e-05,1.44814]
[1778832356064,43.63,80721.44,0.0,-0.99286,1e-05,1.45062]
[1778832356554,43.63,80722.06,0.0,-0.99285,1e-05,1.45132]
[1778832358059,43.63,80721.82,0.0,-0.99286,1e-05,1.45105]
[1778832358568,43.63,80721.86,0.0,-0.99286,1e-05,1.45109]
[1778832362596,43.63,80724.94,0.0,-0.99284,1e-05,1.45458]
[1778832366057,43.63,80725.97,0.0,-0.99283,1e-05,1.45575]
[1778832371660,43.63,80726.67,0.0,-0.99283,1e-05,1.45655]
[1778832374681,43.63,80734.05,0.0,-0.99278,1e-05,1.46495]
[1778832376060,43.63,80736.89,0.0,-0.99276,1e-05,1.46819]
[1778832377702,43.63,80730.97,0.0,-0.9928,1e-05,1.46144]
[1778832378709,43.63,80730.68,0.0,-0.9928,1e-05,1.46111]
[1778832380057,43.63,80730.68,0.0,-0.9928,1e-05,1.46111]
[1778832380723,43.63,80730.3,0.0,-0.9928,1e-05,1.46067]
[1778832384754,43.63,80736.4,0.0,-0.99276,1e-05,1.46763]
[1778832388782,43.63,80731.21,0.0,-0.9928,1e-05,1.46171]
[1778832393817,43.63,80718.29,0.0,-0.99288,1e-05,1.44587]
[1778832394827,43.63,80717.78,0.0,-0.99289,1e-05,1.44529]
[1778832396062,43.63,80717.78,0.0,-0.99289,1e-05,1.44529]
[1778832396841,43.63,80713.37,0.0,-0.99291,1e-05,1.44032]
[1778832398061,43.63,80713.37,0.0,-0.99291,1e-05,1.44032]
[1778832397848,43.63,80709.04,0.0,-0.99294,1e-05,1.43545]
[1778832399862,43.63,80708.2,0.0,-0.99295,1e-05,1.43451]
[1778832402883,43.63,80715.76,0.0,-0.9929,1e-05,1.44301]
[1778832404897,43.63,80715.94,0.0,-0.9929,1e-05,1.44321]
[1778832409932,43.63,80715.6,0.0,-0.9929,1e-05,1.44283]
[1778832414969,43.63,80713.6,0.0,-0.99291,1e-05,1.44058]
[1778832420010,43.63,80711.43,0.0,-0.99293,1e-05,1.43814]
[1778832425043,43.63,80712.02,0.0,-0.99292,1e-05,1.4388]
[1778832430078,43.63,80711.85,0.0,-0.99292,1e-05,1.43861]
[1778832431085,43.63,80706.86,0.0,-0.99295,1e-05,1.43301]
[1778832434106,43.63,80704.75,0.0,-0.99297,1e-05,1.43065]
[1778832436120,43.63,80701.29,0.0,-0.99299,1e-05,1.42678]
[1778832441790,43.63,80703.13,0.0,-0.99298,1e-05,1.42884]
[1778832447198,43.63,80705.49,0.0,-0.99296,1e-05,1.43148]
[1778832452237,43.63,80705.17,0.0,-0.99297,1e-05,1.42994]
[1778832457272,43.63,80705.67,0.0,-0.99297,1e-05,1.43049]
[1778832463314,43.63,80705.81,0.0,-0.99297,1e-05,1.43065]
[1778832468349,43.63,80707.34,0.0,-0.99296,1e-05,1.43236]
[1778832470060,43.63,80707.34,0.0,-0.99296,1e-05,1.43236]
[1778832470128,43.63,80712.13,0.0,-0.99293,1e-05,1.43774]
[1778832470363,43.63,80716.69,0.0,-0.9929,1e-05,1.44287]
[1778832472377,43.63,80724.48,0.0,-0.99285,1e-05,1.45167]
[1778832473384,43.63,80729.18,0.0,-0.99282,1e-05,1.457]
[1778832478419,43.63,80731.43,0.0,-0.99281,1e-05,1.45956]
[1778832483454,43.63,80734.2,0.0,-0.99279,1e-05,1.46271]
[1778832489496,43.63,80733.13,0.0,-0.9928,1e-05,1.4615]
[1778832492517,43.63,80738.45,0.0,-0.99276,1e-05,1.46757]
[1778832496545,43.63,80741.7,0.0,-0.99274,1e-05,1.47128]
[1778832501580,43.63,80742.61,0.0,-0.99274,1e-05,1.47233]
[1778832504603,43.63,80735.65,0.0,-0.99278,1e-05,1.46437]
[1778832505610,43.63,80730.7,0.0,-0.99281,1e-05,1.45873]
[1778832510645,43.63,80729.57,0.0,-0.99282,1e-05,1.45745]
[1778832517694,43.63,80729.6,0.0,-0.99282,1e-05,1.45628]
[1778832522729,43.63,80730.34,0.0,-0.99282,1e-05,1.45712]
[1778832524058,43.63,80730.34,0.0,-0.99282,1e-05,1.45712]
[1778832526757,43.63,80719.36,0.0,-0.99289,1e-05,1.44469]
[1778832528062,43.63,80719.36,0.0,-0.99289,1e-05,1.44469]
[1778832528162,43.63,80705.93,0.0,-0.99297,1e-05,1.4296]
[1778832533806,43.63,80704.08,0.0,-0.99298,1e-05,1.42754]
[1778832538061,43.63,80704.28,0.0,-0.99298,1e-05,1.42776]
[1778832538161,43.63,80699.98,0.0,-0.99301,1e-05,1.42296]
[1778832543876,43.63,80697.45,0.0,-0.99302,1e-05,1.42014]
[1778832548911,43.63,80697.12,0.0,-0.99302,1e-05,1.41978]
[1778832553946,43.63,80695.98,0.0,-0.99303,1e-05,1.41851]
[1778832558981,43.63,80695.55,0.0,-0.99303,1e-05,1.41803]
[1778832564016,43.63,80694.44,0.0,-0.99304,1e-05,1.4168]
[1778832569051,43.63,80692.04,0.0,-0.99306,1e-05,1.41414]
[1778832570058,43.63,80688.22,0.0,-0.99308,1e-05,1.40991]
[1778832572072,43.63,80694.1,0.0,-0.99305,1e-05,1.41525]
[1778832574086,43.63,80698.61,0.0,-0.99302,1e-05,1.42026]
[1778832575093,43.63,80703.91,0.0,-0.99299,1e-05,1.42617]
[1778832577107,43.63,80705.34,0.0,-0.99298,1e-05,1.42776]
[1778832582142,43.63,80710.24,0.0,-0.99295,1e-05,1.43325]
[1778832584061,43.63,80711.07,0.0,-0.99294,1e-05,1.43418]
[1778832588184,43.63,80706.83,0.0,-0.99297,1e-05,1.42943]
[1778832590198,43.63,80706.74,0.0,-0.99297,1e-05,1.42933]
[1778832595233,43.63,80707.69,0.0,-0.99297,1e-05,1.43039]
[1778832596058,43.63,80707.69,0.0,-0.99297,1e-05,1.43039]
[1778832596240,43.63,80707.72,0.0,-0.99297,1e-05,1.43042]
[1778832601275,43.63,80712.28,0.0,-0.99294,1e-05,1.43554]
[1778832606310,43.63,80715.17,0.0,-0.99292,1e-05,1.43878]
[1778832611345,43.63,80715.9,0.0,-0.99291,1e-05,1.4396]
[1778832616380,43.63,80715.18,0.0,-0.99292,1e-05,1.43879]
[1778832619401,43.63,80708.11,0.0,-0.99296,1e-05,1.43086]
[1778832620408,43.63,80705.15,0.0,-0.99298,1e-05,1.42755]
[1778832625443,43.63,80707.56,0.0,-0.99297,1e-05,1.43025]
[1778832630478,43.63,80707.61,0.0,-0.99297,1e-05,1.4303]
[1778832632060,43.63,80707.61,0.0,-0.99297,1e-05,1.4303]
[1778832632161,43.63,80704.04,0.0,-0.99299,1e-05,1.42513]
[1778832637528,43.63,80701.35,0.0,-0.99301,1e-05,1.42213]
[1778832642563,43.63,80699.32,0.0,-0.99302,1e-05,1.41987]
[1778832646059,43.63,80698.02,0.0,-0.99303,1e-05,1.41843]
[1778832649613,43.63,80690.48,0.0,-0.99308,1e-05,1.41007]
[1778832650620,43.63,80686.36,0.0,-0.9931,1e-05,1.40552]
[1778832655655,43.63,80685.11,0.0,-0.99311,1e-05,1.40414]
[1778832660690,43.63,80684.47,0.0,-0.99311,1e-05,1.40343]
[1778832661697,43.63,80680.07,0.0,-0.99314,1e-05,1.39859]
[1778832662704,43.63,80674.09,0.0,-0.99317,1e-05,1.39203]
[1778832666732,43.63,80670.76,0.0,-0.99319,1e-05,1.38839]
[1778832668060,43.63,80670.76,0.0,-0.99319,1e-05,1.38839]
[1778832668121,43.63,80669.47,0.0,-0.9932,1e-05,1.38698]
[1778832673781,43.63,80667.87,0.0,-0.99321,1e-05,1.38524]
[1778832678816,43.63,80667.54,0.0,-0.99321,1e-05,1.38488]
[1778832688886,43.63,80667.66,0.0,-0.99321,1e-05,1.38501]
[1778832693921,43.63,80665.82,0.0,-0.99323,1e-05,1.38185]
[1778832696942,43.63,80668.87,0.0,-0.99321,1e-05,1.38517]
[1778832698058,43.63,80668.87,0.0,-0.99321,1e-05,1.38517]
[1778832703991,43.63,80671.75,0.0,-0.99319,1e-05,1.38832]
[1778832710034,43.63,80671.77,0.0,-0.99319,1e-05,1.38834]
[1778832715069,43.63,80671.5,0.0,-0.9932,1e-05,1.38804]
[1778832720104,43.63,80671.64,0.0,-0.99319,1e-05,1.3882]
[1778832722061,43.63,80671.84,0.0,-0.99319,1e-05,1.38841]
[1778832725139,43.63,80678.63,0.0,-0.99315,1e-05,1.39585]
[1778832726066,43.63,80678.63,0.0,-0.99315,1e-05,1.39585]
[1778832726146,43.63,80683.0,0.0,-0.99313,1e-05,1.40065]
[1778832727154,43.63,80686.42,0.0,-0.99311,1e-05,1.40441]
[1778832732188,43.63,80687.89,0.0,-0.9931,1e-05,1.40604]
[1778832737223,43.63,80685.88,0.0,-0.99311,1e-05,1.40382]
[1778832740244,43.63,80679.4,0.0,-0.99315,1e-05,1.39669]
[1778832741251,43.63,80675.04,0.0,-0.99317,1e-05,1.39191]
[1778832743265,43.63,80674.68,0.0,-0.99318,1e-05,1.39152]
[1778832746286,43.63,80680.38,0.0,-0.99314,1e-05,1.39777]
[1778832747293,43.63,80685.28,0.0,-0.99311,1e-05,1.40316]
[1778832748300,43.63,80685.37,0.0,-0.99311,1e-05,1.40326]
[1778832753335,43.63,80684.05,0.0,-0.99313,1e-05,1.40064]
[1778832758370,43.63,80684.32,0.0,-0.99312,1e-05,1.40093]
[1778832763405,43.63,80683.21,0.0,-0.99313,1e-05,1.39971]
[1778832767433,43.63,80677.77,0.0,-0.99316,1e-05,1.39374]
[1778832768440,43.63,80674.01,0.0,-0.99319,1e-05,1.38963]
[1778832769447,43.63,80670.64,0.0,-0.99321,1e-05,1.38595]
[1778832772062,43.63,80670.63,0.0,-0.99321,1e-05,1.38594]
[1778832772468,43.63,80670.81,0.0,-0.99321,1e-05,1.38613]
[1778832777504,43.63,80672.08,0.0,-0.9932,1e-05,1.38752]
[1778832782539,43.63,80672.21,0.0,-0.9932,1e-05,1.38766]
[1778832787574,43.63,80671.91,0.0,-0.9932,1e-05,1.38733]
[1778832789588,43.63,80667.74,0.0,-0.99322,1e-05,1.38279]
[1778832794623,43.63,80666.82,0.0,-0.99323,1e-05,1.38179]
[1778832799664,43.63,80667.34,0.0,-0.99323,1e-05,1.38235]
[1778832805706,43.63,80668.1,0.0,-0.99322,1e-05,1.38318]
[1778832810741,43.63,80668.45,0.0,-0.99322,1e-05,1.38356]
[1778832815776,43.63,80664.61,0.0,-0.99325,1e-05,1.37823]
[1778832817790,43.63,80668.3,0.0,-0.99323,1e-05,1.38224]
[1778832818797,43.63,80671.72,0.0,-0.99321,1e-05,1.38597]
[1778832820811,43.63,80675.57,0.0,-0.99318,1e-05,1.39017]
[1778832824060,43.63,80676.8,0.0,-0.99318,1e-05,1.39152]
[1778832824115,43.63,80677.5,0.0,-0.99317,1e-05,1.39228]
[1778832829874,43.63,80678.46,0.0,-0.99317,1e-05,1.39334]
[1778832834909,43.63,80676.56,0.0,-0.99318,1e-05,1.39126]
[1778832839944,43.63,80678.21,0.0,-0.99317,1e-05,1.39306]
[1778832843141,43.63,80678.82,0.0,-0.99316,1e-05,1.39373]
[1778832843308,43.63,80678.82,0.0,-0.99316,1e-05,1.39373]
[1778832849008,43.63,80680.7,0.0,-0.99315,1e-05,1.39579]
[1778832854044,43.63,80683.71,0.0,-0.99313,1e-05,1.3991]
[1778832858909,43.63,80683.45,0.0,-0.99314,1e-05,1.39881]
[1778832859017,43.63,80683.45,0.0,-0.99314,1e-05,1.39881]
[1778832859061,43.63,80683.45,0.0,-0.99314,1e-05,1.39881]
[1778832859198,43.63,80688.93,0.0,-0.9931,1e-05,1.40485]
[1778832860093,43.63,80692.4,0.0,-0.99308,1e-05,1.40868]
[1778832862067,43.63,80691.98,0.0,-0.99308,1e-05,1.40821]
[1778832862124,43.63,80691.98,0.0,-0.99308,1e-05,1.40821]
[1778832862313,43.63,80691.98,0.0,-0.99308,1e-05,1.40821]
[1778832862412,43.63,80691.24,0.0,-0.99309,1e-05,1.4074]
[1778832865128,43.63,80688.0,0.0,-0.99311,1e-05,1.40382]
[1778832866239,43.63,80688.0,0.0,-0.99311,1e-05,1.40382]
[1778832866286,43.63,80688.0,0.0,-0.99311,1e-05,1.40382]
[1778832866311,43.63,80688.0,0.0,-0.99311,1e-05,1.40382]
[1778832866387,43.63,80685.35,0.0,-0.99312,1e-05,1.4009]
[1778832867142,43.63,80680.76,0.0,-0.99315,1e-05,1.39586]
[1778832875503,43.63,80681.34,0.0,-0.99315,1e-05,1.39649]
[1778832875571,43.63,80681.34,0.0,-0.99315,1e-05,1.39649]
[1778832875637,43.63,80681.57,0.0,-0.99315,1e-05,1.39558]
[1778832875810,43.63,80681.57,0.0,-0.99315,1e-05,1.39558]
[1778832876747,43.63,80681.57,0.0,-0.99315,1e-05,1.39558]
[1778832876810,43.63,80681.57,0.0,-0.99315,1e-05,1.39558]
[1778832876910,43.63,80681.57,0.0,-0.99315,1e-05,1.39558]
[1778832880222,43.63,80682.55,0.0,-0.99315,1e-05,1.39666]
[1778832880308,43.63,80682.55,0.0,-0.99315,1e-05,1.39666]
[1778832880323,43.63,80682.99,0.0,-0.99314,1e-05,1.39714]
[1778832886275,43.63,80685.2,0.0,-0.99313,1e-05,1.39957]
[1778832889296,43.63,80690.17,0.0,-0.9931,1e-05,1.40505]
[1778832890303,43.63,80702.62,0.0,-0.99302,1e-05,1.41884]
[1778832891310,43.63,80711.08,0.0,-0.99297,1e-05,1.42827]
[1778832891772,43.63,80711.08,0.0,-0.99297,1e-05,1.42827]
[1778832891808,43.63,80711.08,0.0,-0.99297,1e-05,1.42827]
[1778832892317,43.63,80712.03,0.0,-0.99297,1e-05,1.42933]
[1778832895338,43.63,80716.46,0.0,-0.99294,1e-05,1.4343]
[1778832897352,43.63,80721.47,0.0,-0.99291,1e-05,1.43993]
[1778832898030,43.63,80721.47,0.0,-0.99291,1e-05,1.43993]
[1778832898060,43.63,80721.47,0.0,-0.99291,1e-05,1.43993]
[1778832898235,43.63,80721.47,0.0,-0.99291,1e-05,1.43993]
[1778832898313,43.63,80721.47,0.0,-0.99291,1e-05,1.43993]
[1778832898359,43.63,80722.53,0.0,-0.9929,1e-05,1.44112]
[1778832899366,43.63,80725.56,0.0,-0.99288,1e-05,1.44454]
[1778832904185,43.63,80725.39,0.0,-0.99288,1e-05,1.44435]
[1778832904312,43.63,80725.39,0.0,-0.99288,1e-05,1.44435]
[1778832909625,43.63,80724.15,0.0,-0.99289,1e-05,1.44295]
[1778832909809,43.63,80723.59,0.0,-0.9929,1e-05,1.44232]
[1778832909904,43.63,80723.59,0.0,-0.9929,1e-05,1.44232]
[1778832910061,43.63,80723.59,0.0,-0.9929,1e-05,1.44232]
[1778832910444,43.63,80722.68,0.0,-0.9929,1e-05,1.44129]
[1778832911451,43.63,80718.68,0.0,-0.99293,1e-05,1.43679]
[1778832913465,43.63,80715.27,0.0,-0.99295,1e-05,1.43296]
[1778832915011,43.63,80714.07,0.0,-0.99295,1e-05,1.43162]
[1778832915058,43.63,80714.07,0.0,-0.99295,1e-05,1.43162]
[1778832915479,43.63,80709.12,0.0,-0.99299,1e-05,1.42608]
[1778832917072,43.63,80707.81,0.0,-0.99299,1e-05,1.42462]
[1778832917308,43.63,80707.81,0.0,-0.99299,1e-05,1.42462]
[1778832917493,43.63,80706.18,0.0,-0.993,1e-05,1.4228]
[1778832922528,43.63,80705.79,0.0,-0.99301,1e-05,1.42237]
[1778832925550,43.63,80696.72,0.0,-0.99306,1e-05,1.41229]
[1778832926557,43.63,80685.13,0.0,-0.99313,1e-05,1.39949]
[1778832927076,43.63,80685.13,0.0,-0.99313,1e-05,1.39949]
[1778832927308,43.63,80685.13,0.0,-0.99313,1e-05,1.39949]
[1778832927564,43.63,80684.81,0.0,-0.99313,1e-05,1.39914]
[1778832928572,43.63,80684.98,0.0,-0.99313,1e-05,1.39933]
[1778832931013,43.63,80684.7,0.0,-0.99313,1e-05,1.39902]
[1778832931059,43.63,80684.7,0.0,-0.99313,1e-05,1.39902]
[1778832935623,43.63,80676.41,0.0,-0.99319,1e-05,1.38877]
[1778832936452,43.63,80676.41,0.0,-0.99319,1e-05,1.38877]
[1778832936559,43.63,80676.41,0.0,-0.99319,1e-05,1.38877]
[1778832937167,43.63,80674.79,0.0,-0.9932,1e-05,1.387]
[1778832937309,43.63,80674.79,0.0,-0.9932,1e-05,1.387]
[1778832937637,43.63,80675.52,0.0,-0.99319,1e-05,1.3878]
[1778832943679,43.63,80675.79,0.0,-0.99319,1e-05,1.3881]
[1778832947278,43.63,80674.04,0.0,-0.9932,1e-05,1.38619]
[1778832947310,43.63,80674.04,0.0,-0.9932,1e-05,1.38619]
[1778832947702,43.63,80674.04,0.0,-0.9932,1e-05,1.38619]
[1778832947707,43.63,80673.96,0.0,-0.9932,1e-05,1.3861]
[1778832947812,43.63,80673.96,0.0,-0.9932,1e-05,1.3861]
[1778832948714,43.63,80674.17,0.0,-0.9932,1e-05,1.38633]
[1778832953749,43.63,80675.78,0.0,-0.99319,1e-05,1.38808]
[1778832955945,43.63,80675.57,0.0,-0.99319,1e-05,1.38786]
[1778832956063,43.63,80675.57,0.0,-0.99319,1e-05,1.38786]
[1778832956162,43.63,80675.92,0.0,-0.99319,1e-05,1.38824]
[1778832961469,43.63,80675.85,0.0,-0.99319,1e-05,1.38816]
[1778832962387,43.63,80675.39,0.0,-0.99319,1e-05,1.38766]
[1778832962565,43.63,80675.39,0.0,-0.99319,1e-05,1.38766]
[1778832963843,43.63,80672.27,0.0,-0.99321,1e-05,1.38426]
[1778832964058,43.63,80672.27,0.0,-0.99321,1e-05,1.38426]
[1778832964158,43.63,80670.74,0.0,-0.99322,1e-05,1.38259]
[1778832969861,43.63,80670.02,0.0,-0.99323,1e-05,1.3818]
[1778832971153,43.63,80670.02,0.0,-0.99323,1e-05,1.3818]
[1778832971309,43.63,80670.02,0.0,-0.99323,1e-05,1.3818]
[1778832974986,43.63,80665.98,0.0,-0.99325,1e-05,1.37741]
[1778832975059,43.63,80665.98,0.0,-0.99325,1e-05,1.37741]
[1778832975176,43.63,80665.98,0.0,-0.99325,1e-05,1.37741]
[1778832975310,43.63,80665.98,0.0,-0.99325,1e-05,1.37741]
[1778832975324,43.63,80666.09,0.0,-0.99325,1e-05,1.37753]
[1778832979931,43.63,80662.93,0.0,-0.99327,1e-05,1.37411]
[1778832981396,43.63,80662.93,0.0,-0.99327,1e-05,1.37411]
[1778832981566,43.63,80662.93,0.0,-0.99327,1e-05,1.37411]
[1778832982027,43.63,80653.21,0.0,-0.99333,1e-05,1.36361]
[1778832982959,43.63,80650.08,0.0,-0.99334,1e-05,1.36025]
[1778832984472,43.63,80650.08,0.0,-0.99334,1e-05,1.36025]
[1778832984674,43.63,80655.31,0.0,-0.99331,1e-05,1.36587]
[1778832985741,43.63,80655.31,0.0,-0.99331,1e-05,1.36587]
[1778832986107,43.63,80656.0,0.0,-0.99331,1e-05,1.36662]
[1778832986309,43.63,80656.0,0.0,-0.99331,1e-05,1.36662]
[1778832986313,43.63,80652.09,0.0,-0.99333,1e-05,1.36241]
[1778832991584,43.63,80652.08,0.0,-0.99333,1e-05,1.3624]
[1778832991685,43.63,80654.91,0.0,-0.99332,1e-05,1.3643]
[1778832991810,43.63,80654.91,0.0,-0.99332,1e-05,1.3643]
[1778832997121,43.63,80652.77,0.0,-0.99333,1e-05,1.36199]
[1778832997316,43.63,80652.77,0.0,-0.99333,1e-05,1.36199]
[1778832997324,43.63,80649.39,0.0,-0.99335,1e-05,1.35836]
[1778832998063,43.63,80652.43,0.0,-0.99334,1e-05,1.36163]
[1778832999074,43.63,80652.43,0.0,-0.99334,1e-05,1.36163]
[1778832999311,43.63,80652.43,0.0,-0.99334,1e-05,1.36163]
[1778832999341,43.63,80655.85,0.0,-0.99332,1e-05,1.36531]
[1778833000044,43.63,80655.85,0.0,-0.99332,1e-05,1.36531]
[1778833000060,43.63,80655.85,0.0,-0.99332,1e-05,1.36531]
[1778833000077,43.63,80652.53,0.0,-0.99334,1e-05,1.36174]
[1778833001668,43.63,80652.53,0.0,-0.99334,1e-05,1.36174]
[1778833001762,43.63,80649.24,0.0,-0.99335,1e-05,1.3582]
[1778833001809,43.63,80649.24,0.0,-0.99335,1e-05,1.3582]
[1778833002091,43.63,80649.62,0.0,-0.99335,1e-05,1.35861]
[1778833003098,43.63,80646.36,0.0,-0.99337,1e-05,1.35512]
[1778833006324,43.63,80644.54,0.0,-0.99338,1e-05,1.35317]
[1778833006561,43.63,80644.54,0.0,-0.99338,1e-05,1.35317]
[1778833007127,43.63,80650.89,0.0,-0.99334,1e-05,1.35997]
[1778833012162,43.63,80651.19,0.0,-0.99334,1e-05,1.3603]
[1778833013807,43.63,80651.19,0.0,-0.99334,1e-05,1.3603]
[1778833014428,43.63,80652.13,0.0,-0.99334,1e-05,1.36131]
[1778833014559,43.63,80652.13,0.0,-0.99334,1e-05,1.36131]
[1778833014631,43.63,80648.72,0.0,-0.99336,1e-05,1.35764]
[1778833015808,43.63,80648.72,0.0,-0.99336,1e-05,1.35764]
[1778833018204,43.63,80646.16,0.0,-0.99337,1e-05,1.3549]
[1778833021225,43.63,80640.61,0.0,-0.9934,1e-05,1.34897]
[1778833023239,43.63,80649.26,0.0,-0.99335,1e-05,1.35822]
[1778833024981,43.63,80649.32,0.0,-0.99335,1e-05,1.35829]
[1778833025059,43.63,80649.32,0.0,-0.99335,1e-05,1.35829]
[1778833025253,43.63,80648.84,0.0,-0.99336,1e-05,1.35777]
[1778833027425,43.63,80648.11,0.0,-0.99336,1e-05,1.35699]
[1778833027560,43.63,80648.11,0.0,-0.99336,1e-05,1.35699]
[1778833030057,43.63,80648.28,0.0,-0.99336,1e-05,1.35717]
[1778833030307,43.63,80648.28,0.0,-0.99336,1e-05,1.35717]
[1778833030408,43.63,80647.28,0.0,-0.99337,1e-05,1.3561]
[1778833036330,43.63,80647.17,0.0,-0.99337,1e-05,1.35598]
[1778833040876,43.63,80647.47,0.0,-0.99336,1e-05,1.3563]
[1778833041058,43.63,80647.47,0.0,-0.99336,1e-05,1.3563]
[1778833044395,43.63,80641.64,0.0,-0.9934,1e-05,1.35007]
[1778833045684,43.63,80641.64,0.0,-0.9934,1e-05,1.35007]
[1778833045807,43.63,80641.64,0.0,-0.9934,1e-05,1.35007]
[1778833045764,43.63,80637.21,0.0,-0.99342,1e-05,1.34535]
[1778833046400,43.63,80637.82,0.0,-0.99342,1e-05,1.34599]
[1778833048714,43.63,80637.11,0.0,-0.99343,1e-05,1.34524]
[1778833048809,43.63,80637.11,0.0,-0.99343,1e-05,1.34524]
[1778833049424,43.63,80628.36,0.0,-0.99348,1e-05,1.33595]
[1778833050431,43.63,80609.26,0.0,-0.99358,1e-05,1.31586]
[1778833051437,43.63,80597.97,0.0,-0.99365,1e-05,1.303]
[1778833052444,43.63,80596.02,0.0,-0.99366,1e-05,1.30098]
[1778833055465,43.63,80591.3,0.0,-0.99369,1e-05,1.2961]
[1778833056473,43.63,80580.86,0.0,-0.99375,1e-05,1.28536]
[1778833057479,43.63,80569.57,0.0,-0.99381,1e-05,1.27383]
[1778833058486,43.63,80563.47,0.0,-0.99384,1e-05,1.26763]
[1778833059493,43.63,80560.72,0.0,-0.99386,1e-05,1.26485]
[1778833060500,43.63,80565.77,0.0,-0.99383,1e-05,1.26996]
[1778833061507,43.63,80568.38,0.0,-0.99382,1e-05,1.27261]
[1778833062514,43.63,80563.34,0.0,-0.99385,1e-05,1.2675]
[1778833065535,43.63,80559.73,0.0,-0.99387,1e-05,1.26384]
[1778833067549,43.63,80557.24,0.0,-0.99388,1e-05,1.26133]
[1778833068558,43.63,80557.24,0.0,-0.99388,1e-05,1.26133]
[1778833068807,43.63,80557.24,0.0,-0.99388,1e-05,1.26133]
[1778833068779,43.63,80557.79,0.0,-0.99388,1e-05,1.26189]
[1778833069563,43.63,80558.0,0.0,-0.99387,1e-05,1.2621]
[1778833072584,43.63,80563.6,0.0,-0.99384,1e-05,1.26776]
[1778833075605,43.63,80568.6,0.0,-0.99382,1e-05,1.27284]
[1778833076615,43.63,80572.51,0.0,-0.9938,1e-05,1.27682]
[1778833077622,43.63,80584.57,0.0,-0.99373,1e-05,1.28916]
[1778833078629,43.63,80587.07,0.0,-0.99371,1e-05,1.29174]
[1778833079636,43.63,80587.22,0.0,-0.99371,1e-05,1.29189]
[1778833081650,43.63,80591.02,0.0,-0.99369,1e-05,1.29581]
[1778833082657,43.63,80606.67,0.0,-0.9936,1e-05,1.31204]
[1778833083664,43.63,80618.87,0.0,-0.99354,1e-05,1.32482]
[1778833084671,43.63,80617.0,0.0,-0.99355,1e-05,1.32285]
[1778833085678,43.63,80619.09,0.0,-0.99353,1e-05,1.32505]
[1778833090713,43.63,80619.97,0.0,-0.99353,1e-05,1.32597]
[1778833091720,43.63,80623.87,0.0,-0.99351,1e-05,1.33008]
[1778833092728,43.63,80627.92,0.0,-0.99348,1e-05,1.33436]
[1778833093734,43.63,80625.26,0.0,-0.9935,1e-05,1.33155]
[1778833094752,43.63,80622.52,0.0,-0.99351,1e-05,1.32866]
[1778833096766,43.63,80619.9,0.0,-0.99353,1e-05,1.3259]
[1778833098320,43.63,80618.8,0.0,-0.99354,1e-05,1.32474]
[1778833098562,43.63,80618.8,0.0,-0.99354,1e-05,1.32474]
[1778833100794,43.63,80614.06,0.0,-0.99356,1e-05,1.31977]
[1778833101719,43.63,80614.06,0.0,-0.99356,1e-05,1.31977]
[1778833101811,43.63,80614.06,0.0,-0.99356,1e-05,1.31977]
[1778833101801,43.63,80612.19,0.0,-0.99357,1e-05,1.31781]
[1778833102808,43.63,80607.51,0.0,-0.9936,1e-05,1.31292]
[1778833103815,43.63,80604.97,0.0,-0.99361,1e-05,1.31027]
[1778833107995,43.63,80603.4,0.0,-0.99362,1e-05,1.30864]
[1778833108058,43.63,80603.4,0.0,-0.99362,1e-05,1.30864]
[1778833110864,43.63,80591.72,0.0,-0.99369,1e-05,1.29653]
[1778833111871,43.63,80585.47,0.0,-0.99373,1e-05,1.28899]
[1778833113282,43.63,80584.35,0.0,-0.99373,1e-05,1.28784]
[1778833113309,43.63,80584.35,0.0,-0.99373,1e-05,1.28784]
[1778833113885,43.63,80584.65,0.0,-0.99373,1e-05,1.28815]
[1778833116366,43.63,80584.32,0.0,-0.99374,1e-05,1.28781]
[1778833116561,43.63,80584.32,0.0,-0.99374,1e-05,1.28781]
[1778833119897,43.63,80584.66,0.0,-0.99373,1e-05,1.28816]
[1778833120058,43.63,80583.22,0.0,-0.99374,1e-05,1.28668]
[1778833120159,43.63,80582.4,0.0,-0.99375,1e-05,1.28584]
[1778833121944,43.63,80579.97,0.0,-0.99376,1e-05,1.28335]
[1778833122951,43.63,80578.13,0.0,-0.99377,1e-05,1.28147]
[1778833123958,43.63,80587.74,0.0,-0.99372,1e-05,1.29133]
[1778833124965,43.63,80591.49,0.0,-0.9937,1e-05,1.29519]
[1778833125978,43.63,80606.36,0.0,-0.99361,1e-05,1.31061]
[1778833126981,43.63,80618.99,0.0,-0.99354,1e-05,1.32382]
[1778833127988,43.63,80619.4,0.0,-0.99354,1e-05,1.32425]
[1778833130006,43.63,80625.72,0.0,-0.9935,1e-05,1.33091]
[1778833131009,43.63,80628.16,0.0,-0.99349,1e-05,1.33349]
[1778833133023,43.63,80626.14,0.0,-0.9935,1e-05,1.33135]
[1778833134030,43.63,80628.38,0.0,-0.99349,1e-05,1.33372]
[1778833135038,43.63,80631.11,0.0,-0.99347,1e-05,1.33661]
[1778833136045,43.63,80634.34,0.0,-0.99345,1e-05,1.34003]
[1778833138059,43.63,80637.69,0.0,-0.99343,1e-05,1.34359]
[1778833141346,43.63,80638.74,0.0,-0.99343,1e-05,1.34471]
[1778833141564,43.63,80638.74,0.0,-0.99343,1e-05,1.34471]
[1778833146830,43.63,80639.2,0.0,-0.99342,1e-05,1.3452]
[1778833146909,43.63,80646.09,0.0,-0.99338,1e-05,1.35255]
[1778833147060,43.63,80646.09,0.0,-0.99338,1e-05,1.35255]
[1778833147122,43.63,80646.47,0.0,-0.99338,1e-05,1.35296]
[1778833148902,43.63,80646.47,0.0,-0.99338,1e-05,1.35296]
[1778833149060,43.63,80646.73,0.0,-0.99338,1e-05,1.35323]
[1778833152627,43.63,80645.47,0.0,-0.99339,1e-05,1.35189]
[1778833152808,43.63,80645.47,0.0,-0.99339,1e-05,1.35189]
[1778833152874,43.63,80644.39,0.0,-0.99339,1e-05,1.35073]
[1778833153685,43.63,80644.39,0.0,-0.99339,1e-05,1.35073]
[1778833153809,43.63,80644.39,0.0,-0.99339,1e-05,1.35073]
[1778833153850,43.63,80646.07,0.0,-0.99338,1e-05,1.35253]
[1778833155954,43.63,80645.67,0.0,-0.99339,1e-05,1.3521]
[1778833156057,43.63,80644.97,0.0,-0.99339,1e-05,1.35135]
[1778833156185,43.63,80634.71,0.0,-0.99345,1e-05,1.34042]
[1778833157192,43.63,80625.95,0.0,-0.9935,1e-05,1.33115]
[1778833158199,43.63,80627.49,0.0,-0.99349,1e-05,1.33278]
[1778833159080,43.63,80627.49,0.0,-0.99349,1e-05,1.33278]
[1778833159312,43.63,80627.49,0.0,-0.99349,1e-05,1.33278]
[1778833159393,43.63,80630.08,0.0,-0.99348,1e-05,1.33552]
[1778833161220,43.63,80631.84,0.0,-0.99347,1e-05,1.33738]
[1778833166689,43.63,80630.66,0.0,-0.99347,1e-05,1.33613]
[1778833166938,43.63,80626.29,0.0,-0.9935,1e-05,1.33151]
[1778833167262,43.63,80622.12,0.0,-0.99352,1e-05,1.32711]
[1778833169070,43.63,80622.84,0.0,-0.99352,1e-05,1.32787]
[1778833169309,43.63,80622.84,0.0,-0.99352,1e-05,1.32787]
[1778833169561,43.63,80622.84,0.0,-0.99352,1e-05,1.32787]
[1778833169567,43.63,80624.31,0.0,-0.99351,1e-05,1.32942]
[1778833173306,43.63,80618.03,0.0,-0.99355,1e-05,1.3217]
[1778833174217,43.63,80618.03,0.0,-0.99355,1e-05,1.3217]
[1778833174309,43.63,80618.03,0.0,-0.99355,1e-05,1.3217]
[1778833178869,43.63,80618.8,0.0,-0.99355,1e-05,1.3225]
[1778833178970,43.63,80614.69,0.0,-0.99357,1e-05,1.31819]
[1778833179059,43.63,80614.69,0.0,-0.99357,1e-05,1.31819]
[1778833182237,43.63,80615.82,0.0,-0.99356,1e-05,1.31938]
[1778833182311,43.63,80615.82,0.0,-0.99356,1e-05,1.31938]
[1778833187405,43.63,80615.58,0.0,-0.99356,1e-05,1.31913]
[1778833188184,43.63,80615.58,0.0,-0.99356,1e-05,1.31913]
[1778833188309,43.63,80615.58,0.0,-0.99356,1e-05,1.31913]
[1778833189207,43.63,80614.5,0.0,-0.99357,1e-05,1.318]
[1778833189309,43.63,80614.5,0.0,-0.99357,1e-05,1.318]
[1778833189419,43.63,80615.12,0.0,-0.99357,1e-05,1.31864]
[1778833194042,43.63,80616.06,0.0,-0.99356,1e-05,1.31963]
[1778833194060,43.63,80616.06,0.0,-0.99356,1e-05,1.31963]
[1778833199489,43.63,80616.15,0.0,-0.99356,1e-05,1.31972]
[1778833201503,43.63,80609.49,0.0,-0.9936,1e-05,1.31276]
[1778833202510,43.63,80603.95,0.0,-0.99363,1e-05,1.30699]
[1778833204271,43.63,80601.89,0.0,-0.99364,1e-05,1.30485]
[1778833204309,43.63,80601.89,0.0,-0.99364,1e-05,1.30485]
[1778833205368,43.63,80602.9,0.0,-0.99364,1e-05,1.3059]
[1778833205563,43.63,80602.9,0.0,-0.99364,1e-05,1.3059]
[1778833205665,43.63,80602.64,0.0,-0.99364,1e-05,1.30563]
[1778833211573,43.63,80601.68,0.0,-0.99364,1e-05,1.30463]
[1778833213955,43.63,80601.73,0.0,-0.99364,1e-05,1.30468]
[1778833214058,43.63,80602.81,0.0,-0.99364,1e-05,1.3058]
[1778833217615,43.63,80606.32,0.0,-0.99362,1e-05,1.30945]
[1778833218076,43.63,80606.32,0.0,-0.99362,1e-05,1.30945]
[1778833218190,43.63,80606.32,0.0,-0.99362,1e-05,1.30945]
[1778833218310,43.63,80606.32,0.0,-0.99362,1e-05,1.30945]
[1778833218622,43.63,80605.95,0.0,-0.99362,1e-05,1.30907]
[1778833223658,43.63,80613.86,0.0,-0.99357,1e-05,1.31733]
[1778833224450,43.63,80613.86,0.0,-0.99357,1e-05,1.31733]
[1778833224565,43.63,80613.86,0.0,-0.99357,1e-05,1.31733]
[1778833225106,43.63,80614.65,0.0,-0.99357,1e-05,1.31815]
[1778833225308,43.63,80614.65,0.0,-0.99357,1e-05,1.31815]
[1778833225672,43.63,80614.38,0.0,-0.99357,1e-05,1.31787]
[1778833229699,43.63,80618.94,0.0,-0.99355,1e-05,1.32265]
[1778833232437,43.63,80618.08,0.0,-0.99356,1e-05,1.32063]
[1778833232561,43.63,80618.08,0.0,-0.99356,1e-05,1.32063]
[1778833237755,43.63,80616.1,0.0,-0.99357,1e-05,1.31855]
[1778833238732,43.63,80616.1,0.0,-0.99357,1e-05,1.31855]
[1778833238809,43.63,80616.1,0.0,-0.99357,1e-05,1.31855]
[1778833239681,43.63,80616.81,0.0,-0.99356,1e-05,1.3193]
[1778833239807,43.63,80616.81,0.0,-0.99356,1e-05,1.3193]
[1778833239898,43.63,80617.63,0.0,-0.99356,1e-05,1.32016]
[1778833241653,43.63,80620.18,0.0,-0.99354,1e-05,1.32283]
[1778833241808,43.63,80620.18,0.0,-0.99354,1e-05,1.32283]
[1778833247825,43.63,80619.95,0.0,-0.99355,1e-05,1.32259]
[1778833248832,43.63,80624.42,0.0,-0.99352,1e-05,1.32729]
[1778833250846,43.63,80628.65,0.0,-0.9935,1e-05,1.33175]
[1778833251433,43.63,80628.65,0.0,-0.9935,1e-05,1.33175]
[1778833251563,43.63,80628.65,0.0,-0.9935,1e-05,1.33175]
[1778833252246,43.63,80629.12,0.0,-0.99349,1e-05,1.33225]
[1778833252307,43.63,80629.12,0.0,-0.99349,1e-05,1.33225]
[1778833252860,43.63,80630.13,0.0,-0.99349,1e-05,1.33332]
[1778833256894,43.63,80636.44,0.0,-0.99345,1e-05,1.34]
[1778833257901,43.63,80641.06,0.0,-0.99342,1e-05,1.34491]
[1778833259505,43.63,80642.89,0.0,-0.99341,1e-05,1.34686]
[1778833259559,43.63,80642.89,0.0,-0.99341,1e-05,1.34686]
[1778833261940,43.63,80637.39,0.0,-0.99345,1e-05,1.34101]
[1778833262947,43.63,80632.96,0.0,-0.99347,1e-05,1.33631]
[1778833264961,43.63,80624.6,0.0,-0.99352,1e-05,1.32748]
[1778833265968,43.63,80612.79,0.0,-0.99359,1e-05,1.31509]
[1778833267661,43.63,80612.45,0.0,-0.99359,1e-05,1.31474]
[1778833267808,43.63,80612.45,0.0,-0.99359,1e-05,1.31474]
[1778833267982,43.63,80611.67,0.0,-0.99359,1e-05,1.31392]
[1778833269183,43.63,80612.23,0.0,-0.99359,1e-05,1.31451]
[1778833269308,43.63,80612.23,0.0,-0.99359,1e-05,1.31451]
[1778833269997,43.63,80613.23,0.0,-0.99358,1e-05,1.31555]
[1778833275034,43.63,80613.7,0.0,-0.99358,1e-05,1.31604]
[1778833278533,43.63,80616.01,0.0,-0.99357,1e-05,1.31846]
[1778833278560,43.63,80616.01,0.0,-0.99357,1e-05,1.31846]
[1778833284097,43.63,80616.16,0.0,-0.99357,1e-05,1.31862]
[1778833287832,43.63,80615.84,0.0,-0.99357,1e-05,1.31828]
[1778833288058,43.63,80615.84,0.0,-0.99357,1e-05,1.31828]
[1778833288865,43.63,80613.57,0.0,-0.99358,1e-05,1.31591]
[1778833289058,43.63,80613.57,0.0,-0.99358,1e-05,1.31591]
[1778833289069,43.63,80614.23,0.0,-0.99358,1e-05,1.3166]
[1778833293201,43.63,80610.96,0.0,-0.9936,1e-05,1.31207]
[1778833293309,43.63,80610.96,0.0,-0.9936,1e-05,1.31207]
[1778833293364,43.63,80605.55,0.0,-0.99363,1e-05,1.30643]
[1778833296365,43.63,80605.43,0.0,-0.99363,1e-05,1.30631]
[1778833296558,43.63,80605.43,0.0,-0.99363,1e-05,1.30631]
[1778833296659,43.63,80607.25,0.0,-0.99362,1e-05,1.3082]
[1778833299352,43.63,80609.61,0.0,-0.99361,1e-05,1.31066]
[1778833299567,43.63,80609.61,0.0,-0.99361,1e-05,1.31066]
[1778833304409,43.63,80612.31,0.0,-0.99359,1e-05,1.31347]
[1778833304561,43.63,80612.31,0.0,-0.99359,1e-05,1.31347]
[1778833306214,43.63,80612.13,0.0,-0.99359,1e-05,1.31329]
[1778833306309,43.63,80612.13,0.0,-0.99359,1e-05,1.31329]
[1778833306315,43.63,80610.67,0.0,-0.9936,1e-05,1.31176]
[1778833308501,43.63,80612.63,0.0,-0.99359,1e-05,1.31381]
[1778833308561,43.63,80612.63,0.0,-0.99359,1e-05,1.31381]
[1778833308657,43.63,80624.09,0.0,-0.99353,1e-05,1.32582]
[1778833309273,43.63,80628.84,0.0,-0.9935,1e-05,1.33083]
[1778833312215,43.63,80631.35,0.0,-0.99349,1e-05,1.33348]
[1778833312289,43.63,80631.35,0.0,-0.99349,1e-05,1.33348]
[1778833312309,43.63,80631.35,0.0,-0.99349,1e-05,1.33348]
[1778833312316,43.63,80630.9,0.0,-0.99349,1e-05,1.333]
[1778833317538,43.63,80630.47,0.0,-0.99349,1e-05,1.33255]
[1778833319497,43.63,80626.69,0.0,-0.99351,1e-05,1.32856]
[1778833319559,43.63,80626.69,0.0,-0.99351,1e-05,1.32856]
[1778833319599,43.63,80622.89,0.0,-0.99353,1e-05,1.32456]
[1778833320847,43.63,80622.89,0.0,-0.99353,1e-05,1.32456]
[1778833321057,43.63,80622.89,0.0,-0.99353,1e-05,1.32456]
[1778833320948,43.63,80620.39,0.0,-0.99355,1e-05,1.32193]
[1778833324784,43.63,80623.21,0.0,-0.99353,1e-05,1.3249]
[1778833324808,43.63,80623.21,0.0,-0.99353,1e-05,1.3249]
[1778833324862,43.63,80626.57,0.0,-0.99351,1e-05,1.32843]
[1778833325385,43.63,80630.0,0.0,-0.99349,1e-05,1.33205]
[1778833326759,43.63,80630.0,0.0,-0.99349,1e-05,1.33205]
[1778833326808,43.63,80630.0,0.0,-0.99349,1e-05,1.33205]
[1778833326842,43.63,80630.0,0.0,-0.99349,1e-05,1.33205]
[1778833327059,43.63,80630.0,0.0,-0.99349,1e-05,1.33205]
[1778833326846,43.63,80632.1,0.0,-0.99348,1e-05,1.33427]
[1778833330731,43.63,80634.94,0.0,-0.99346,1e-05,1.33728]
[1778833330809,43.63,80634.94,0.0,-0.99346,1e-05,1.33728]
[1778833335030,43.63,80634.09,0.0,-0.99347,1e-05,1.33638]
[1778833335058,43.63,80634.09,0.0,-0.99347,1e-05,1.33638]
[1778833335132,43.63,80626.11,0.0,-0.99352,1e-05,1.32795]
[1778833335928,43.63,80626.11,0.0,-0.99352,1e-05,1.32795]
[1778833336061,43.63,80626.11,0.0,-0.99352,1e-05,1.32795]
[1778833336029,43.63,80621.69,0.0,-0.99354,1e-05,1.3233]
[1778833341786,43.63,80622.95,0.0,-0.99353,1e-05,1.32462]
[1778833341807,43.63,80622.95,0.0,-0.99353,1e-05,1.32462]
[1778833343512,43.63,80627.46,0.0,-0.99351,1e-05,1.32937]
[1778833348548,43.63,80627.84,0.0,-0.99351,1e-05,1.32977]
[1778833350132,43.63,80627.84,0.0,-0.99351,1e-05,1.32977]
[1778833349555,43.63,80611.71,0.0,-0.9936,1e-05,1.31285]
[1778833350309,43.63,80611.71,0.0,-0.9936,1e-05,1.31285]
[1778833350562,43.63,80611.26,0.0,-0.9936,1e-05,1.31238]
[1778833351340,43.63,80611.26,0.0,-0.9936,1e-05,1.31238]
[1778833351561,43.63,80611.26,0.0,-0.9936,1e-05,1.31238]
[1778833351569,43.63,80610.32,0.0,-0.99361,1e-05,1.31029]
[1778833354590,43.63,80604.75,0.0,-0.99364,1e-05,1.30449]
[1778833356163,43.63,80604.75,0.0,-0.99364,1e-05,1.30449]
[1778833356314,43.63,80604.66,0.0,-0.99364,1e-05,1.3044]
[1778833359625,43.63,80608.73,0.0,-0.99362,1e-05,1.30863]
[1778833362402,43.63,80608.23,0.0,-0.99362,1e-05,1.30811]
[1778833362564,43.63,80608.23,0.0,-0.99362,1e-05,1.30811]
[1778833362981,43.63,80608.23,0.0,-0.99362,1e-05,1.30811]
[1778833363060,43.63,80608.23,0.0,-0.99362,1e-05,1.30811]
[1778833363161,43.63,80608.29,0.0,-0.99362,1e-05,1.30817]
[1778833365963,43.63,80610.31,0.0,-0.99361,1e-05,1.31028]
[1778833366058,43.63,80610.31,0.0,-0.99361,1e-05,1.31028]
[1778833366120,43.63,80615.8,0.0,-0.99358,1e-05,1.31601]
[1778833366674,43.63,80619.0,0.0,-0.99356,1e-05,1.31936]
[1778833371709,43.63,80621.64,0.0,-0.99355,1e-05,1.32213]
[1778833374305,43.63,80624.66,0.0,-0.99353,1e-05,1.3253]
[1778833374561,43.63,80624.66,0.0,-0.99353,1e-05,1.3253]
[1778833376744,43.63,80628.92,0.0,-0.9935,1e-05,1.32979]
[1778833377499,43.63,80628.92,0.0,-0.9935,1e-05,1.32979]
[1778833377559,43.63,80628.92,0.0,-0.9935,1e-05,1.32979]
[1778833377751,43.63,80630.32,0.0,-0.9935,1e-05,1.33126]
[1778833382091,43.63,80627.9,0.0,-0.99351,1e-05,1.32871]
[1778833382192,43.63,80622.04,0.0,-0.99354,1e-05,1.32255]
[1778833382310,43.63,80622.04,0.0,-0.99354,1e-05,1.32255]
[1778833384816,43.63,80618.37,0.0,-0.99356,1e-05,1.3187]
[1778833388127,43.63,80617.84,0.0,-0.99357,1e-05,1.31814]
[1778833388308,43.63,80615.13,0.0,-0.99358,1e-05,1.31531]
[1778833389702,43.63,80613.28,0.0,-0.99359,1e-05,1.31337]
[1778833389809,43.63,80613.28,0.0,-0.99359,1e-05,1.31337]
[1778833389851,43.63,80612.99,0.0,-0.9936,1e-05,1.31307]
[1778833392810,43.63,80615.46,0.0,-0.99358,1e-05,1.31565]
[1778833393058,43.63,80615.46,0.0,-0.99358,1e-05,1.31565]
[1778833393158,43.63,80619.42,0.0,-0.99356,1e-05,1.3198]
[1778833398915,43.63,80618.33,0.0,-0.99357,1e-05,1.31865]
[1778833401002,43.63,80617.85,0.0,-0.99357,1e-05,1.31815]
[1778833401057,43.63,80617.85,0.0,-0.99357,1e-05,1.31815]
[1778833402685,43.63,80613.1,0.0,-0.99359,1e-05,1.31319]
[1778833402812,43.63,80613.1,0.0,-0.99359,1e-05,1.31319]
[1778833402942,43.63,80612.83,0.0,-0.9936,1e-05,1.3129]
[1778833407995,43.63,80614.8,0.0,-0.99359,1e-05,1.31496]
[1778833408015,43.63,80614.8,0.0,-0.99359,1e-05,1.31496]
[1778833408173,43.63,80620.16,0.0,-0.99355,1e-05,1.32057]
[1778833408984,43.63,80625.35,0.0,-0.99352,1e-05,1.32603]
[1778833409867,43.63,80625.35,0.0,-0.99352,1e-05,1.32603]
[1778833410058,43.63,80625.35,0.0,-0.99352,1e-05,1.32603]
[1778833410159,43.63,80628.38,0.0,-0.99351,1e-05,1.32922]
[1778833416033,43.63,80628.03,0.0,-0.99351,1e-05,1.32772]
[1778833421068,43.63,80627.67,0.0,-0.99352,1e-05,1.32735]
[1778833425235,43.63,80628.1,0.0,-0.99351,1e-05,1.3278]
[1778833425097,43.63,80637.95,0.0,-0.99346,1e-05,1.33821]
[1778833425316,43.63,80637.95,0.0,-0.99346,1e-05,1.33821]
[1778833425560,43.63,80637.95,0.0,-0.99346,1e-05,1.33821]
[1778833426104,43.63,80638.45,0.0,-0.99346,1e-05,1.33874]
[1778833427111,43.63,80639.61,0.0,-0.99345,1e-05,1.33997]
[1778833432146,43.63,80638.74,0.0,-0.99345,1e-05,1.33905]
[1778833435614,43.63,80639.87,0.0,-0.99345,1e-05,1.34025]
[1778833435809,43.63,80639.87,0.0,-0.99345,1e-05,1.34025]
[1778833436196,43.63,80639.87,0.0,-0.99345,1e-05,1.34025]
[1778833436174,43.63,80641.27,0.0,-0.99344,1e-05,1.34174]
[1778833436308,43.63,80641.27,0.0,-0.99344,1e-05,1.34174]
[1778833437181,43.63,80635.59,0.0,-0.99347,1e-05,1.33571]
[1778833438192,43.63,80635.59,0.0,-0.99347,1e-05,1.33571]
[1778833438259,43.63,80629.61,0.0,-0.99351,1e-05,1.32939]
[1778833438310,43.63,80629.61,0.0,-0.99351,1e-05,1.32939]
[1778833438408,43.63,80629.61,0.0,-0.99351,1e-05,1.32939]
[1778833438559,43.63,80629.61,0.0,-0.99351,1e-05,1.32939]
[1778833443223,43.63,80634.25,0.0,-0.99348,1e-05,1.33429]
[1778833444624,43.63,80635.68,0.0,-0.99347,1e-05,1.33581]
[1778833444811,43.63,80635.68,0.0,-0.99347,1e-05,1.33581]
[1778833445026,43.63,80635.68,0.0,-0.99347,1e-05,1.33581]
[1778833445063,43.63,80635.68,0.0,-0.99347,1e-05,1.33581]
[1778833445245,43.63,80633.04,0.0,-0.99349,1e-05,1.33301]
[1778833448259,43.63,80636.48,0.0,-0.99347,1e-05,1.33665]
[1778833452264,43.63,80634.07,0.0,-0.99348,1e-05,1.3341]
[1778833452287,43.63,80633.95,0.0,-0.99348,1e-05,1.33397]
[1778833452308,43.63,80633.95,0.0,-0.99348,1e-05,1.33397]
[1778833452396,43.63,80633.95,0.0,-0.99348,1e-05,1.33397]
[1778833452560,43.63,80633.95,0.0,-0.99348,1e-05,1.33397]
[1778833460343,43.63,80633.49,0.0,-0.99348,1e-05,1.33349]
[1778833464054,43.63,80633.15,0.0,-0.99349,1e-05,1.33313]
[1778833464243,43.63,80633.15,0.0,-0.99349,1e-05,1.33313]
[1778833464292,43.63,80635.93,0.0,-0.99347,1e-05,1.33607]
[1778833464308,43.63,80635.93,0.0,-0.99347,1e-05,1.33607]
[1778833464371,43.63,80639.59,0.0,-0.99345,1e-05,1.33995]
[1778833469409,43.63,80639.69,0.0,-0.99345,1e-05,1.34006]
[1778833473819,43.63,80640.51,0.0,-0.99345,1e-05,1.3398]
[1778833474059,43.63,80640.51,0.0,-0.99345,1e-05,1.3398]
[1778833474090,43.63,80640.51,0.0,-0.99345,1e-05,1.3398]
[1778833474134,43.63,80640.59,0.0,-0.99345,1e-05,1.33988]
[1778833479480,43.63,80640.83,0.0,-0.99345,1e-05,1.34014]
[1778833482900,43.63,80640.81,0.0,-0.99345,1e-05,1.34012]
[1778833483059,43.63,80640.81,0.0,-0.99345,1e-05,1.34012]
[1778833483190,43.63,80640.81,0.0,-0.99345,1e-05,1.34012]
[1778833483308,43.63,80640.81,0.0,-0.99345,1e-05,1.34012]
[1778833483207,43.63,80641.2,0.0,-0.99344,1e-05,1.34053]
[1778833488543,43.63,80639.3,0.0,-0.99346,1e-05,1.33851]
[1778833489550,43.63,80622.52,0.0,-0.99355,1e-05,1.32081]
[1778833491267,43.63,80622.52,0.0,-0.99355,1e-05,1.32081]
[1778833490557,43.63,80616.46,0.0,-0.99359,1e-05,1.31446]
[1778833491586,43.63,80616.46,0.0,-0.99359,1e-05,1.31446]
[1778833491687,43.63,80616.07,0.0,-0.99359,1e-05,1.31406]
[1778833492778,43.63,80616.07,0.0,-0.99359,1e-05,1.31406]
[1778833492974,43.63,80616.07,0.0,-0.99359,1e-05,1.31406]
[1778833497606,43.63,80610.97,0.0,-0.99362,1e-05,1.30874]
[1778833499333,43.63,80610.97,0.0,-0.99362,1e-05,1.30874]
[1778833499559,43.63,80611.0,0.0,-0.99362,1e-05,1.30877]
[1778833501634,43.63,80618.85,0.0,-0.99357,1e-05,1.31696]
[1778833502641,43.63,80624.05,0.0,-0.99354,1e-05,1.32242]
[1778833504026,43.63,80624.05,0.0,-0.99354,1e-05,1.32242]
[1778833504067,43.63,80624.05,0.0,-0.99354,1e-05,1.32242]
[1778833504168,43.63,80621.59,0.0,-0.99356,1e-05,1.31983]
[1778833504346,43.63,80621.59,0.0,-0.99356,1e-05,1.31983]
[1778833504561,43.63,80621.59,0.0,-0.99356,1e-05,1.31983]
[1778833504655,43.63,80616.73,0.0,-0.99358,1e-05,1.31475]
[1778833506967,43.63,80618.01,0.0,-0.99358,1e-05,1.31609]
[1778833507058,43.63,80618.01,0.0,-0.99358,1e-05,1.31609]
[1778833507082,43.63,80618.01,0.0,-0.99358,1e-05,1.31609]
[1778833507308,43.63,80618.01,0.0,-0.99358,1e-05,1.31609]
[1778833507176,43.63,80619.11,0.0,-0.99357,1e-05,1.31724]
[1778833512712,43.63,80621.91,0.0,-0.99356,1e-05,1.32017]
[1778833515456,43.63,80623.37,0.0,-0.99355,1e-05,1.3217]
[1778833515561,43.63,80623.37,0.0,-0.99355,1e-05,1.3217]
[1778833516031,43.63,80623.37,0.0,-0.99355,1e-05,1.3217]
[1778833516058,43.63,80623.37,0.0,-0.99355,1e-05,1.3217]
[1778833516132,43.63,80624.77,0.0,-0.99354,1e-05,1.32317]
[1778833521775,43.63,80628.39,0.0,-0.99352,1e-05,1.32698]
[1778833523166,43.63,80628.39,0.0,-0.99352,1e-05,1.32698]
[1778833523309,43.63,80628.39,0.0,-0.99352,1e-05,1.32698]
[1778833523341,43.63,80628.39,0.0,-0.99352,1e-05,1.32698]
[1778833523267,43.63,80628.19,0.0,-0.99352,1e-05,1.32677]
[1778833523560,43.63,80628.19,0.0,-0.99352,1e-05,1.32677]
[1778833523789,43.63,80628.14,0.0,-0.99352,1e-05,1.32672]
[1778833526810,43.63,80632.56,0.0,-0.99349,1e-05,1.33138]
[1778833527443,43.63,80632.56,0.0,-0.99349,1e-05,1.33138]
[1778833527559,43.63,80632.56,0.0,-0.99349,1e-05,1.33138]
[1778833527710,43.63,80632.56,0.0,-0.99349,1e-05,1.33138]
[1778833527810,43.63,80632.56,0.0,-0.99349,1e-05,1.33138]
[1778833527817,43.63,80633.83,0.0,-0.99349,1e-05,1.33272]
[1778833530838,43.63,80636.78,0.0,-0.99347,1e-05,1.33584]
[1778833534866,43.63,80639.45,0.0,-0.99346,1e-05,1.33754]
[1778833535958,43.63,80639.45,0.0,-0.99346,1e-05,1.33754]
[1778833536058,43.63,80639.45,0.0,-0.99346,1e-05,1.33754]
[1778833536268,43.63,80639.45,0.0,-0.99346,1e-05,1.33754]
[1778833536310,43.63,80639.45,0.0,-0.99346,1e-05,1.33754]
[1778833536313,43.63,80640.04,0.0,-0.99346,1e-05,1.33817]
[1778833541915,43.63,80639.56,0.0,-0.99346,1e-05,1.33766]
[1778833545943,43.63,80642.59,0.0,-0.99344,1e-05,1.34087]
[1778833547653,43.63,80642.85,0.0,-0.99344,1e-05,1.34115]
[1778833547808,43.63,80642.85,0.0,-0.99344,1e-05,1.34115]
[1778833548012,43.63,80642.85,0.0,-0.99344,1e-05,1.34115]
[1778833548057,43.63,80642.85,0.0,-0.99344,1e-05,1.34115]
[1778833548069,43.63,80642.8,0.0,-0.99344,1e-05,1.3411]
[1778833549855,43.63,80640.56,0.0,-0.99345,1e-05,1.33872]
[1778833550060,43.63,80640.56,0.0,-0.99345,1e-05,1.33872]
[1778833550161,43.63,80635.17,0.0,-0.99348,1e-05,1.33301]
[1778833553455,43.63,80634.8,0.0,-0.99349,1e-05,1.33262]
[1778833553559,43.63,80634.8,0.0,-0.99349,1e-05,1.33262]
[1778833553999,43.63,80634.1,0.0,-0.99349,1e-05,1.33188]
[1778833556230,43.63,80635.36,0.0,-0.99348,1e-05,1.33321]
[1778833556310,43.63,80635.36,0.0,-0.99348,1e-05,1.33321]
[1778833559034,43.63,80641.0,0.0,-0.99345,1e-05,1.33919]
[1778833564158,43.63,80638.91,0.0,-0.99346,1e-05,1.33697]
[1778833564308,43.63,80638.91,0.0,-0.99346,1e-05,1.33697]
[1778833564339,43.63,80637.61,0.0,-0.99347,1e-05,1.33559]
[1778833564429,43.63,80637.61,0.0,-0.99347,1e-05,1.33559]
[1778833564560,43.63,80637.61,0.0,-0.99347,1e-05,1.33559]
[1778833570155,43.63,80635.78,0.0,-0.99348,1e-05,1.33366]
[1778833570308,43.63,80635.78,0.0,-0.99348,1e-05,1.33366]
[1778833570412,43.63,80629.31,0.0,-0.99352,1e-05,1.32683]
[1778833570846,43.63,80629.31,0.0,-0.99352,1e-05,1.32683]
[1778833571057,43.63,80629.31,0.0,-0.99352,1e-05,1.32683]
[1778833571136,43.63,80625.94,0.0,-0.99354,1e-05,1.32328]
[1778833572134,43.63,80621.4,0.0,-0.99356,1e-05,1.31852]
[1778833573524,43.63,80621.4,0.0,-0.99356,1e-05,1.31852]
[1778833573570,43.63,80619.95,0.0,-0.99357,1e-05,1.317]
[1778833575155,43.63,80625.02,0.0,-0.99354,1e-05,1.32231]
[1778833575631,43.63,80625.02,0.0,-0.99354,1e-05,1.32231]
[1778833575807,43.63,80625.02,0.0,-0.99354,1e-05,1.32231]
[1778833576162,43.63,80625.48,0.0,-0.99354,1e-05,1.3228]
[1778833578196,43.63,80624.56,0.0,-0.99355,1e-05,1.32183]
[1778833578308,43.63,80624.56,0.0,-0.99355,1e-05,1.32183]
[1778833584218,43.63,80623.93,0.0,-0.99355,1e-05,1.32117]
[1778833586232,43.63,80628.12,0.0,-0.99353,1e-05,1.32557]
[1778833587214,43.63,80628.12,0.0,-0.99353,1e-05,1.32557]
[1778833587310,43.63,80628.12,0.0,-0.99353,1e-05,1.32557]
[1778833587312,43.63,80628.72,0.0,-0.99352,1e-05,1.3262]
[1778833587645,43.63,80628.72,0.0,-0.99352,1e-05,1.3262]
[1778833587810,43.63,80628.72,0.0,-0.99352,1e-05,1.3262]
[1778833588246,43.63,80625.07,0.0,-0.99354,1e-05,1.32237]
[1778833589253,43.63,80620.2,0.0,-0.99357,1e-05,1.31726]
[1778833593281,43.63,80613.75,0.0,-0.99361,1e-05,1.30941]
[1778833594288,43.63,80610.05,0.0,-0.99363,1e-05,1.30556]
[1778833594755,43.63,80610.05,0.0,-0.99363,1e-05,1.30556]
[1778833594808,43.63,80610.05,0.0,-0.99363,1e-05,1.30556]
[1778833595146,43.63,80610.05,0.0,-0.99363,1e-05,1.30556]
[1778833595312,43.63,80610.05,0.0,-0.99363,1e-05,1.30556]
[1778833595531,43.63,80608.91,0.0,-0.99364,1e-05,1.30437]
[1778833598316,43.63,80603.27,0.0,-0.99367,1e-05,1.29853]
[1778833599323,43.63,80599.49,0.0,-0.99369,1e-05,1.29462]
[1778833600593,43.63,80599.32,0.0,-0.99369,1e-05,1.29445]
[1778833600810,43.63,80599.32,0.0,-0.99369,1e-05,1.29445]
[1778833601130,43.63,80599.32,0.0,-0.99369,1e-05,1.29445]
[1778833601309,43.63,80599.32,0.0,-0.99369,1e-05,1.29445]
[1778833601337,43.63,80600.16,0.0,-0.99369,1e-05,1.29531]
[1778833606372,43.63,80601.15,0.0,-0.99368,1e-05,1.29634]
[1778833607972,43.63,80601.37,0.0,-0.99368,1e-05,1.29656]
[1778833608060,43.63,80601.37,0.0,-0.99368,1e-05,1.29656]
[1778833608386,43.63,80600.29,0.0,-0.99369,1e-05,1.29545]
[1778833610122,43.63,80598.1,0.0,-0.9937,1e-05,1.29319]
[1778833610308,43.63,80598.1,0.0,-0.9937,1e-05,1.29319]
[1778833615435,43.63,80598.15,0.0,-0.9937,1e-05,1.29324]
[1778833616319,43.63,80598.15,0.0,-0.9937,1e-05,1.29324]
[1778833616564,43.63,80598.15,0.0,-0.9937,1e-05,1.29324]
[1778833616442,43.63,80599.04,0.0,-0.99369,1e-05,1.29416]
[1778833616862,43.63,80599.04,0.0,-0.99369,1e-05,1.29416]
[1778833617058,43.63,80599.04,0.0,-0.99369,1e-05,1.29416]
[1778833617453,43.63,80598.85,0.0,-0.9937,1e-05,1.29396]
[1778833622487,43.63,80594.4,0.0,-0.99372,1e-05,1.28938]
[1778833622935,43.63,80594.4,0.0,-0.99372,1e-05,1.28938]
[1778833623059,43.63,80594.4,0.0,-0.99372,1e-05,1.28938]
[1778833623488,43.63,80594.4,0.0,-0.99372,1e-05,1.28938]
[1778833623566,43.63,80594.4,0.0,-0.99372,1e-05,1.28938]
[1778833623494,43.63,80592.65,0.0,-0.99373,1e-05,1.28758]
[1778833628529,43.63,80595.34,0.0,-0.99372,1e-05,1.29034]
[1778833629384,43.63,80595.34,0.0,-0.99372,1e-05,1.29034]
[1778833629558,43.63,80595.34,0.0,-0.99372,1e-05,1.29034]
[1778833629536,43.63,80598.15,0.0,-0.9937,1e-05,1.29324]
[1778833630401,43.63,80598.15,0.0,-0.9937,1e-05,1.29324]
[1778833630558,43.63,80598.15,0.0,-0.9937,1e-05,1.29324]
[1778833630543,43.63,80602.44,0.0,-0.99368,1e-05,1.29767]
[1778833634075,43.63,80600.61,0.0,-0.99369,1e-05,1.29578]
[1778833634313,43.63,80600.61,0.0,-0.99369,1e-05,1.29578]
[1778833634502,43.63,80600.61,0.0,-0.99369,1e-05,1.29578]
[1778833634565,43.63,80600.61,0.0,-0.99369,1e-05,1.29578]
[1778833634571,43.63,80599.17,0.0,-0.99369,1e-05,1.29429]
[1778833639606,43.63,80599.53,0.0,-0.99369,1e-05,1.29466]
[1778833643634,43.63,80602.58,0.0,-0.99368,1e-05,1.29781]
[1778833644858,43.63,80602.58,0.0,-0.99368,1e-05,1.29781]
[1778833645059,43.63,80602.58,0.0,-0.99368,1e-05,1.29781]
[1778833647662,43.63,80600.44,0.0,-0.99369,1e-05,1.2956]
[1778833651776,43.63,80601.91,0.0,-0.99368,1e-05,1.29712]
[1778833651808,43.63,80601.91,0.0,-0.99368,1e-05,1.29712]
[1778833652524,43.63,80601.91,0.0,-0.99368,1e-05,1.29712]
[1778833652559,43.63,80601.91,0.0,-0.99368,1e-05,1.29712]
[1778833652543,43.63,80602.77,0.0,-0.99368,1e-05,1.2969]
[1778833657732,43.63,80602.21,0.0,-0.99368,1e-05,1.29633]
[1778833663781,43.63,80596.66,0.0,-0.99371,1e-05,1.2906]
[1778833665242,43.63,80596.66,0.0,-0.99371,1e-05,1.2906]
[1778833665320,43.63,80583.03,0.0,-0.99379,1e-05,1.27663]
[1778833665789,43.63,80586.62,0.0,-0.99377,1e-05,1.2803]
[1778833666912,43.63,80586.62,0.0,-0.99377,1e-05,1.2803]
[1778833667737,43.63,80586.04,0.0,-0.99377,1e-05,1.27971]
[1778833667803,43.63,80585.03,0.0,-0.99378,1e-05,1.27867]
[1778833669817,43.63,80582.53,0.0,-0.99379,1e-05,1.27612]
[1778833672391,43.63,80582.34,0.0,-0.99379,1e-05,1.27593]
[1778833672558,43.63,80582.34,0.0,-0.99379,1e-05,1.27593]
[1778833672897,43.63,80581.81,0.0,-0.9938,1e-05,1.27539]
[1778833673057,43.63,80581.81,0.0,-0.9938,1e-05,1.27539]
[1778833673158,43.63,80579.52,0.0,-0.99381,1e-05,1.27305]
[1778833674852,43.63,80577.17,0.0,-0.99382,1e-05,1.27066]
[1778833675859,43.63,80568.59,0.0,-0.99387,1e-05,1.26197]
[1778833677149,43.63,80568.59,0.0,-0.99387,1e-05,1.26197]
[1778833677262,43.63,80568.59,0.0,-0.99387,1e-05,1.26197]
[1778833677350,43.63,80568.52,0.0,-0.99387,1e-05,1.2619]
[1778833678880,43.63,80564.02,0.0,-0.99389,1e-05,1.25736]
[1778833680263,43.63,80564.02,0.0,-0.99389,1e-05,1.25736]
[1778833680308,43.63,80564.02,0.0,-0.99389,1e-05,1.25736]
[1778833680319,43.63,80559.71,0.0,-0.99392,1e-05,1.25302]
[1778833680894,43.63,80554.55,0.0,-0.99394,1e-05,1.24785]
[1778833681901,43.63,80549.5,0.0,-0.99397,1e-05,1.2428]
[1778833682908,43.63,80553.07,0.0,-0.99395,1e-05,1.24637]
[1778833683915,43.63,80551.33,0.0,-0.99396,1e-05,1.24463]
[1778833684928,43.63,80548.1,0.0,-0.99398,1e-05,1.2414]
[1778833685935,43.63,80523.31,0.0,-0.99411,1e-05,1.21689]
[1778833686942,43.63,80523.55,0.0,-0.99411,1e-05,1.21713]
[1778833688956,43.63,80520.36,0.0,-0.99413,1e-05,1.214]
[1778833691330,43.63,80524.47,0.0,-0.9941,1e-05,1.21803]
[1778833692461,43.63,80525.93,0.0,-0.9941,1e-05,1.21947]
[1778833693269,43.63,80524.46,0.0,-0.9941,1e-05,1.21802]
[1778833693809,43.63,80524.46,0.0,-0.9941,1e-05,1.21802]
[1778833693991,43.63,80523.52,0.0,-0.99411,1e-05,1.2171]
[1778833695990,43.63,80522.37,0.0,-0.99412,1e-05,1.21597]
[1778833696060,43.63,80522.37,0.0,-0.99412,1e-05,1.21597]
[1778833700033,43.63,80517.4,0.0,-0.99414,1e-05,1.21111]
[1778833701434,43.63,80517.4,0.0,-0.99414,1e-05,1.21111]
[1778833701561,43.63,80517.4,0.0,-0.99414,1e-05,1.21111]
[1778833702178,43.63,80515.78,0.0,-0.99415,1e-05,1.20953]
[1778833702309,43.63,80515.78,0.0,-0.99415,1e-05,1.20953]
[1778833702411,43.63,80515.71,0.0,-0.99415,1e-05,1.20946]
[1778833707082,43.63,80520.58,0.0,-0.99413,1e-05,1.21422]
[1778833709716,43.63,80521.17,0.0,-0.99412,1e-05,1.2148]
[1778833709809,43.63,80521.17,0.0,-0.99412,1e-05,1.2148]
[1778833713281,43.63,80523.01,0.0,-0.99412,1e-05,1.21555]
[1778833713307,43.63,80523.01,0.0,-0.99412,1e-05,1.21555]
[1778833713382,43.63,80528.29,0.0,-0.99409,1e-05,1.22073]
[1778833714000,43.63,80528.29,0.0,-0.99409,1e-05,1.22073]
[1778833714058,43.63,80528.29,0.0,-0.99409,1e-05,1.22073]
[1778833714132,43.63,80530.19,0.0,-0.99408,1e-05,1.2226]
[1778833719167,43.63,80532.0,0.0,-0.99407,1e-05,1.22438]
[1778833720369,43.63,80532.0,0.0,-0.99407,1e-05,1.22438]
[1778833720559,43.63,80532.0,0.0,-0.99407,1e-05,1.22438]
[1778833726219,43.63,80536.09,0.0,-0.99405,1e-05,1.22842]
[1778833727225,43.63,80539.8,0.0,-0.99403,1e-05,1.23209]
[1778833728613,43.63,80539.8,0.0,-0.99403,1e-05,1.23209]
[1778833728808,43.63,80542.04,0.0,-0.99402,1e-05,1.23431]
[1778833731253,43.63,80537.97,0.0,-0.99404,1e-05,1.23027]
[1778833732332,43.63,80537.97,0.0,-0.99404,1e-05,1.23027]
[1778833732560,43.63,80537.97,0.0,-0.99404,1e-05,1.23027]
[1778833732586,43.63,80547.85,0.0,-0.99399,1e-05,1.24008]
[1778833733267,43.63,80551.64,0.0,-0.99397,1e-05,1.24386]
[1778833734808,43.63,80551.39,0.0,-0.99397,1e-05,1.24361]
[1778833735057,43.63,80551.39,0.0,-0.99397,1e-05,1.24361]
[1778833735281,43.63,80551.14,0.0,-0.99397,1e-05,1.24336]
[1778833738302,43.63,80555.56,0.0,-0.99394,1e-05,1.24778]
[1778833741324,43.63,80559.39,0.0,-0.99392,1e-05,1.25162]
[1778833742107,43.63,80559.39,0.0,-0.99392,1e-05,1.25162]
[1778833742308,43.63,80559.39,0.0,-0.99392,1e-05,1.25162]
[1778833744345,43.63,80555.73,0.0,-0.99394,1e-05,1.24795]
[1778833746079,43.63,80553.38,0.0,-0.99396,1e-05,1.2456]
[1778833746308,43.63,80553.38,0.0,-0.99396,1e-05,1.2456]
[1778833746363,43.63,80553.38,0.0,-0.99396,1e-05,1.2456]
[1778833746767,43.63,80553.38,0.0,-0.99396,1e-05,1.2456]
[1778833746807,43.63,80553.38,0.0,-0.99396,1e-05,1.2456]
[1778833749381,43.63,80548.33,0.0,-0.99398,1e-05,1.24056]
[1778833749718,43.63,80548.33,0.0,-0.99398,1e-05,1.24056]
[1778833749807,43.63,80548.33,0.0,-0.99398,1e-05,1.24056]
[1778833750387,43.63,80547.97,0.0,-0.99398,1e-05,1.2402]
[1778833751388,43.63,80547.97,0.0,-0.99398,1e-05,1.2402]
[1778833751558,43.63,80547.97,0.0,-0.99398,1e-05,1.2402]
[1778833752401,43.63,80541.01,0.0,-0.99402,1e-05,1.23329]
[1778833757436,43.63,80540.41,0.0,-0.99403,1e-05,1.23269]
[1778833762471,43.63,80540.51,0.0,-0.99402,1e-05,1.23279]
[1778833763466,43.63,80540.51,0.0,-0.99402,1e-05,1.23279]
[1778833763558,43.63,80540.51,0.0,-0.99402,1e-05,1.23279]
[1778833765492,43.63,80535.84,0.0,-0.99405,1e-05,1.22817]
[1778833766660,43.63,80535.84,0.0,-0.99405,1e-05,1.22817]
[1778833766807,43.63,80536.45,0.0,-0.99405,1e-05,1.22877]
[1778833767761,43.63,80534.78,0.0,-0.99406,1e-05,1.22712]
[1778833767808,43.63,80534.78,0.0,-0.99406,1e-05,1.22712]
[1778833768513,43.63,80534.05,0.0,-0.99406,1e-05,1.2264]
[1778833769520,43.63,80529.23,0.0,-0.99408,1e-05,1.22165]
[1778833770517,43.63,80529.23,0.0,-0.99408,1e-05,1.22165]
[1778833770564,43.63,80529.23,0.0,-0.99408,1e-05,1.22165]
[1778833770611,43.63,80525.9,0.0,-0.9941,1e-05,1.21838]
[1778833772541,43.63,80519.47,0.0,-0.99414,1e-05,1.21103]
[1778833775787,43.63,80518.64,0.0,-0.99415,1e-05,1.21022]
[1778833775807,43.63,80518.64,0.0,-0.99415,1e-05,1.21022]
[1778833776570,43.63,80520.46,0.0,-0.99414,1e-05,1.212]
[1778833777690,43.63,80520.46,0.0,-0.99414,1e-05,1.212]
[1778833777809,43.63,80520.42,0.0,-0.99414,1e-05,1.21196]
[1778833782885,43.63,80518.84,0.0,-0.99414,1e-05,1.21041]
[1778833783058,43.63,80518.84,0.0,-0.99414,1e-05,1.21041]
[1778833783747,43.63,80518.73,0.0,-0.99415,1e-05,1.21031]
[1778833783809,43.63,80518.73,0.0,-0.99415,1e-05,1.21031]
[1778833784631,43.63,80519.72,0.0,-0.99414,1e-05,1.21127]
[1778833788651,43.63,80519.37,0.0,-0.99414,1e-05,1.21093]
[1778833788808,43.63,80518.25,0.0,-0.99415,1e-05,1.20984]
[1778833792354,43.63,80519.98,0.0,-0.99414,1e-05,1.21153]
[1778833792536,43.63,80519.98,0.0,-0.99414,1e-05,1.21153]
[1778833792565,43.63,80519.98,0.0,-0.99414,1e-05,1.21153]
[1778833792686,43.63,80521.25,0.0,-0.99413,1e-05,1.21277]
[1778833796388,43.63,80523.57,0.0,-0.99412,1e-05,1.21504]
[1778833796563,43.63,80523.57,0.0,-0.99412,1e-05,1.21504]
[1778833796715,43.63,80524.71,0.0,-0.99411,1e-05,1.21616]
[1778833801372,43.63,80525.48,0.0,-0.99411,1e-05,1.21691]
[1778833801559,43.63,80525.48,0.0,-0.99411,1e-05,1.21691]
[1778833801749,43.63,80529.88,0.0,-0.99409,1e-05,1.22123]
[1778833805832,43.63,80531.05,0.0,-0.99408,1e-05,1.22238]
[1778833806058,43.63,80531.05,0.0,-0.99408,1e-05,1.22238]
[1778833806085,43.63,80530.64,0.0,-0.99408,1e-05,1.22198]
[1778833807884,43.63,80513.41,0.0,-0.99417,1e-05,1.20512]
[1778833808801,43.63,80499.04,0.0,-0.99425,1e-05,1.19121]
[1778833809808,43.63,80500.4,0.0,-0.99424,1e-05,1.19252]
[1778833811822,43.63,80496.96,0.0,-0.99426,1e-05,1.18921]
[1778833816857,43.63,80494.62,0.0,-0.99427,1e-05,1.18696]
[1778833819149,43.63,80496.73,0.0,-0.99426,1e-05,1.18899]
[1778833819308,43.63,80496.73,0.0,-0.99426,1e-05,1.18899]
[1778833824913,43.63,80490.1,0.0,-0.99429,1e-05,1.18262]
[1778833825920,43.63,80484.41,0.0,-0.99432,1e-05,1.17719]
[1778833827934,43.63,80480.48,0.0,-0.99434,1e-05,1.17344]
[1778833829354,43.63,80480.48,0.0,-0.99434,1e-05,1.17344]
[1778833829561,43.63,80480.48,0.0,-0.99434,1e-05,1.17344]
[1778833829652,43.63,80482.17,0.0,-0.99433,1e-05,1.17505]
[1778833831962,43.63,80477.39,0.0,-0.99436,1e-05,1.16948]
[1778833833656,43.63,80477.39,0.0,-0.99436,1e-05,1.16948]
[1778833833757,43.63,80462.82,0.0,-0.99444,1e-05,1.15572]
[1778833833813,43.63,80462.82,0.0,-0.99444,1e-05,1.15572]
[1778833836000,43.63,80457.96,0.0,-0.99446,0.0,1.15117]
[1778833837007,43.63,80453.04,0.0,-0.99449,0.0,1.14657]
[1778833840028,43.63,80457.16,0.0,-0.99446,0.0,1.15042]
[1778833841976,43.63,80456.94,0.0,-0.99447,0.0,1.15021]
[1778833842058,43.63,80456.94,0.0,-0.99447,0.0,1.15021]
[1778833842282,43.63,80456.86,0.0,-0.99447,0.0,1.15014]
[1778833847738,43.63,80455.24,0.0,-0.99447,0.0,1.14862]
[1778833847809,43.63,80455.24,0.0,-0.99447,0.0,1.14862]
[1778833851105,43.63,80449.46,0.0,-0.9945,0.0,1.14323]
[1778833852130,43.63,80449.46,0.0,-0.9945,0.0,1.14323]
[1778833852228,43.63,80443.75,0.0,-0.99453,0.0,1.13792]
[1778833853125,43.63,80424.95,0.0,-0.99462,0.0,1.1206]
[1778833854133,43.63,80414.21,0.0,-0.99468,0.0,1.1108]
[1778833855141,43.63,80411.85,0.0,-0.99469,0.0,1.10866]
[1778833856131,43.63,80411.85,0.0,-0.99469,0.0,1.10866]
[1778833858161,43.63,80418.24,0.0,-0.99466,0.0,1.11447]
[1778833860175,43.63,80423.06,0.0,-0.99463,0.0,1.11887]
[1778833863197,43.63,80428.64,0.0,-0.99461,0.0,1.12398]
[1778833867717,43.63,80431.2,0.0,-0.99459,0.0,1.12633]
[1778833867807,43.63,80431.2,0.0,-0.99459,0.0,1.12633]
[1778833869478,43.63,80431.07,0.0,-0.99459,0.0,1.12621]
[1778833869561,43.63,80431.07,0.0,-0.99459,0.0,1.12621]
[1778833869652,43.63,80431.02,0.0,-0.99459,0.0,1.12617]
[1778833871253,43.63,80422.19,0.0,-0.99464,0.0,1.11808]
[1778833872260,43.63,80419.11,0.0,-0.99465,0.0,1.11526]
[1778833875713,43.63,80423.78,0.0,-0.99463,0.0,1.11953]
[1778833876311,43.63,80423.78,0.0,-0.99463,0.0,1.11953]
[1778833876392,43.63,80427.65,0.0,-0.99461,0.0,1.12307]
[1778833878303,43.63,80435.56,0.0,-0.99457,0.0,1.13035]
[1778833879311,43.63,80441.01,0.0,-0.99454,0.0,1.13538]
[1778833880863,43.63,80443.03,0.0,-0.99454,0.0,1.13726]
[1778833881059,43.63,80443.03,0.0,-0.99454,0.0,1.13726]
[1778833881391,43.63,80443.03,0.0,-0.99454,0.0,1.13726]
[1778833881560,43.63,80443.03,0.0,-0.99454,0.0,1.13726]
[1778833881565,43.63,80442.73,0.0,-0.99454,0.0,1.13698]
[1778833887367,43.63,80444.7,0.0,-0.99453,0.0,1.1388]
[1778833888374,43.63,80449.07,0.0,-0.99451,0.0,1.14287]
[1778833890388,43.63,80460.82,0.0,-0.99445,1e-05,1.15385]
[1778833891396,43.63,80465.03,0.0,-0.99443,1e-05,1.15678]
[1778833895712,43.63,80467.48,0.0,-0.99442,1e-05,1.15909]
[1778833895808,43.63,80467.48,0.0,-0.99442,1e-05,1.15909]
[1778833895813,43.63,80467.69,0.0,-0.99442,1e-05,1.15929]
[1778833896103,43.63,80467.69,0.0,-0.99442,1e-05,1.15929]
[1778833896310,43.63,80467.69,0.0,-0.99442,1e-05,1.15929]
[1778833901468,43.63,80464.18,0.0,-0.99443,1e-05,1.15599]
[1778833902475,43.63,80452.09,0.0,-0.99449,0.0,1.14467]
[1778833903482,43.63,80446.15,0.0,-0.99452,0.0,1.13914]
[1778833904489,43.63,80449.41,0.0,-0.99451,0.0,1.14217]
[1778833906317,43.63,80447.99,0.0,-0.99452,0.0,1.14085]
[1778833906561,43.63,80447.99,0.0,-0.99452,0.0,1.14085]
[1778833906606,43.63,80450.09,0.0,-0.9945,0.0,1.14281]
[1778833907088,43.63,80450.09,0.0,-0.9945,0.0,1.14281]
[1778833907308,43.63,80450.09,0.0,-0.9945,0.0,1.14281]
[1778833907510,43.63,80453.98,0.0,-0.99449,0.0,1.14643]
[1778833910532,43.63,80458.54,0.0,-0.99446,0.0,1.1507]
[1778833911442,43.63,80458.54,0.0,-0.99446,0.0,1.1507]
[1778833911562,43.63,80458.54,0.0,-0.99446,0.0,1.1507]
[1778833911662,43.63,80461.39,0.0,-0.99445,1e-05,1.15337]
[1778833912154,43.63,80461.39,0.0,-0.99445,1e-05,1.15337]
[1778833912309,43.63,80461.39,0.0,-0.99445,1e-05,1.15337]
[1778833914560,43.63,80465.07,0.0,-0.99443,1e-05,1.15682]
[1778833916239,43.63,80467.05,0.0,-0.99442,1e-05,1.15868]
[1778833916310,43.63,80467.05,0.0,-0.99442,1e-05,1.15868]
[1778833916623,43.63,80467.05,0.0,-0.99442,1e-05,1.15868]
[1778833916810,43.63,80467.05,0.0,-0.99442,1e-05,1.15868]
[1778833916883,43.63,80466.45,0.0,-0.99442,1e-05,1.15812]
[1778833917581,43.63,80474.48,0.0,-0.99438,1e-05,1.1657]
[1778833918588,43.63,80474.9,0.0,-0.99438,1e-05,1.1661]
[1778833920602,43.63,80479.63,0.0,-0.99436,1e-05,1.17058]
[1778833922616,43.63,80474.72,0.0,-0.99438,1e-05,1.16593]
[1778833923623,43.63,80471.28,0.0,-0.9944,1e-05,1.16267]
[1778833924979,43.63,80470.62,0.0,-0.9944,1e-05,1.16205]
[1778833925059,43.63,80470.62,0.0,-0.9944,1e-05,1.16205]
[1778833925383,43.63,80470.62,0.0,-0.9944,1e-05,1.16205]
[1778833925562,43.63,80470.62,0.0,-0.9944,1e-05,1.16205]
[1778833925637,43.63,80470.21,0.0,-0.9944,1e-05,1.16166]
[1778833927651,43.63,80473.27,0.0,-0.99439,1e-05,1.16455]
[1778833929172,43.63,80473.0,0.0,-0.99439,1e-05,1.1643]
[1778833929265,43.63,80473.0,0.0,-0.99439,1e-05,1.1643]
[1778833929309,43.63,80473.0,0.0,-0.99439,1e-05,1.1643]
[1778833929665,43.63,80479.37,0.0,-0.99436,1e-05,1.17033]
[1778833930672,43.63,80483.94,0.0,-0.99433,1e-05,1.17468]
[1778833932686,43.63,80484.34,0.0,-0.99433,1e-05,1.17506]
[1778833936714,43.63,80487.55,0.0,-0.99432,1e-05,1.17812]
[1778833937721,43.63,80491.18,0.0,-0.9943,1e-05,1.18159]
[1778833938548,43.63,80491.18,0.0,-0.9943,1e-05,1.18159]
[1778833938561,43.63,80491.18,0.0,-0.9943,1e-05,1.18159]
[1778833938885,43.63,80491.18,0.0,-0.9943,1e-05,1.18159]
[1778833938910,43.63,80493.46,0.0,-0.99429,1e-05,1.18378]
[1778833939059,43.63,80493.46,0.0,-0.99429,1e-05,1.18378]
[1778833941784,43.63,80500.79,0.0,-0.99425,1e-05,1.19082]
[1778833942791,43.63,80504.15,0.0,-0.99423,1e-05,1.19406]
[1778833944805,43.63,80504.8,0.0,-0.99423,1e-05,1.19469]
[1778833945624,43.63,80504.8,0.0,-0.99423,1e-05,1.19469]
[1778833945808,43.63,80504.8,0.0,-0.99423,1e-05,1.19469]
[1778833945908,43.63,80506.19,0.0,-0.99422,1e-05,1.19603]
[1778833945967,43.63,80506.19,0.0,-0.99422,1e-05,1.19603]
[1778833946060,43.63,80506.19,0.0,-0.99422,1e-05,1.19603]
[1778833946819,43.63,80509.99,0.0,-0.9942,1e-05,1.19971]
[1778833951856,43.63,80509.52,0.0,-0.99421,1e-05,1.19821]
[1778833953054,43.63,80509.44,0.0,-0.99421,1e-05,1.19813]
[1778833953309,43.63,80509.44,0.0,-0.99421,1e-05,1.19813]
[1778833953870,43.63,80510.35,0.0,-0.9942,1e-05,1.19901]
[1778833954877,43.63,80514.37,0.0,-0.99418,1e-05,1.20291]
[1778833955686,43.63,80514.37,0.0,-0.99418,1e-05,1.20291]
[1778833955808,43.63,80514.37,0.0,-0.99418,1e-05,1.20291]
[1778833955884,43.63,80517.61,0.0,-0.99417,1e-05,1.20606]
[1778833956891,43.63,80521.52,0.0,-0.99415,1e-05,1.20988]
[1778833959914,43.63,80524.94,0.0,-0.99413,1e-05,1.21322]
[1778833960921,43.63,80528.25,0.0,-0.99411,1e-05,1.21646]
[1778833961928,43.63,80532.81,0.0,-0.99409,1e-05,1.22094]
[1778833962935,43.63,80538.92,0.0,-0.99405,1e-05,1.22696]
[1778833965957,43.63,80535.77,0.0,-0.99407,1e-05,1.22385]
[1778833967971,43.63,80530.53,0.0,-0.9941,1e-05,1.2187]
[1778833969232,43.63,80530.53,0.0,-0.9941,1e-05,1.2187]
[1778833969309,43.63,80530.53,0.0,-0.9941,1e-05,1.2187]
[1778833969642,43.63,80530.53,0.0,-0.9941,1e-05,1.2187]
[1778833969810,43.63,80530.53,0.0,-0.9941,1e-05,1.2187]
[1778833969892,43.63,80528.26,0.0,-0.99411,1e-05,1.21647]
[1778833975020,43.63,80525.94,0.0,-0.99412,1e-05,1.2142]
[1778833976149,43.63,80525.94,0.0,-0.99412,1e-05,1.2142]
[1778833976309,43.63,80525.94,0.0,-0.99412,1e-05,1.2142]
[1778833976463,43.63,80525.94,0.0,-0.99412,1e-05,1.2142]
[1778833976572,43.63,80525.94,0.0,-0.99412,1e-05,1.2142]
[1778833976672,43.63,80526.67,0.0,-0.99412,1e-05,1.21491]
[1778833980055,43.63,80522.06,0.0,-0.99414,1e-05,1.2104]
[1778833981062,43.63,80513.88,0.0,-0.99419,1e-05,1.20244]
[1778833982009,43.63,80513.88,0.0,-0.99419,1e-05,1.20244]
[1778833982058,43.63,80513.88,0.0,-0.99419,1e-05,1.20244]
[1778833982070,43.63,80513.26,0.0,-0.99419,1e-05,1.20183]
[1778833983123,43.63,80513.26,0.0,-0.99419,1e-05,1.20183]
[1778833983309,43.63,80513.26,0.0,-0.99419,1e-05,1.20183]
[1778833987104,43.63,80502.52,0.0,-0.99424,1e-05,1.19145]
[1778833989118,43.63,80504.1,0.0,-0.99424,1e-05,1.19297]
[1778833990125,43.63,80507.23,0.0,-0.99422,1e-05,1.19599]
[1778833992622,43.63,80507.62,0.0,-0.99422,1e-05,1.19637]
[1778833992808,43.63,80507.62,0.0,-0.99422,1e-05,1.19637]
[1778833992885,43.63,80507.62,0.0,-0.99422,1e-05,1.19637]
[1778833992908,43.63,80507.82,0.0,-0.99422,1e-05,1.19656]
[1778833993062,43.63,80507.82,0.0,-0.99422,1e-05,1.19656]
[1778833994153,43.63,80512.62,0.0,-0.99419,1e-05,1.20121]
[1778833995160,43.63,80515.75,0.0,-0.99418,1e-05,1.20425]
[1778833997233,43.63,80517.68,0.0,-0.99417,1e-05,1.20613]
[1778833997310,43.63,80517.68,0.0,-0.99417,1e-05,1.20613]
[1778833997880,43.63,80517.68,0.0,-0.99417,1e-05,1.20613]
[1778833997888,43.63,80520.1,0.0,-0.99415,1e-05,1.20849]
[1778833998060,43.63,80520.1,0.0,-0.99415,1e-05,1.20849]
[1778833999188,43.63,80514.05,0.0,-0.99418,1e-05,1.2026]
[1778834000195,43.63,80504.56,0.0,-0.99423,1e-05,1.19341]
[1778834001202,43.63,80502.99,0.0,-0.99424,1e-05,1.1919]
[1778834001993,43.63,80502.99,0.0,-0.99424,1e-05,1.1919]
[1778834002058,43.63,80502.99,0.0,-0.99424,1e-05,1.1919]
[1778834002427,43.63,80502.99,0.0,-0.99424,1e-05,1.1919]
[1778834002561,43.63,80502.99,0.0,-0.99424,1e-05,1.1919]
[1778834002631,43.63,80500.27,0.0,-0.99426,1e-05,1.18928]
[1778834005230,43.63,80497.37,0.0,-0.99427,1e-05,1.18649]
[1778834006766,43.63,80497.37,0.0,-0.99427,1e-05,1.18649]
[1778834006807,43.63,80497.37,0.0,-0.99427,1e-05,1.18649]
[1778834006939,43.63,80497.37,0.0,-0.99427,1e-05,1.18649]
[1778834006979,43.63,80496.4,0.0,-0.99428,1e-05,1.18556]
[1778834007060,43.63,80496.4,0.0,-0.99428,1e-05,1.18556]
[1778834012282,43.63,80500.12,0.0,-0.99426,1e-05,1.1881]
[1778834013289,43.63,80504.46,0.0,-0.99424,1e-05,1.19228]
[1778834014611,43.63,80504.46,0.0,-0.99424,1e-05,1.19228]
[1778834014806,43.63,80504.46,0.0,-0.99424,1e-05,1.19228]
[1778834014908,43.63,80505.88,0.0,-0.99423,1e-05,1.19365]
[1778834015359,43.63,80505.88,0.0,-0.99423,1e-05,1.19365]
[1778834015566,43.63,80505.88,0.0,-0.99423,1e-05,1.19365]
[1778834015596,43.63,80510.93,0.0,-0.99421,1e-05,1.19853]
[1778834017317,43.63,80515.16,0.0,-0.99418,1e-05,1.20263]
[1778834018367,43.63,80515.16,0.0,-0.99418,1e-05,1.20263]
[1778834018430,43.63,80515.16,0.0,-0.99418,1e-05,1.20263]
[1778834018567,43.63,80515.16,0.0,-0.99418,1e-05,1.20263]
[1778834018666,43.63,80517.83,0.0,-0.99417,1e-05,1.20523]
[1778834023359,43.63,80520.84,0.0,-0.99415,1e-05,1.20816]
[1778834027400,43.63,80521.35,0.0,-0.99415,1e-05,1.20866]
[1778834027560,43.63,80521.35,0.0,-0.99415,1e-05,1.20866]
[1778834027677,43.63,80521.35,0.0,-0.99415,1e-05,1.20866]
[1778834027809,43.63,80521.35,0.0,-0.99415,1e-05,1.20866]
[1778834027901,43.63,80523.32,0.0,-0.99414,1e-05,1.21058]
[1778834030408,43.63,80526.46,0.0,-0.99412,1e-05,1.21365]
[1778834032114,43.63,80527.97,0.0,-0.99412,1e-05,1.21513]
[1778834032308,43.63,80527.97,0.0,-0.99412,1e-05,1.21513]
[1778834032522,43.63,80527.97,0.0,-0.99412,1e-05,1.21513]
[1778834032561,43.63,80527.97,0.0,-0.99412,1e-05,1.21513]
[1778834032621,43.63,80528.84,0.0,-0.99411,1e-05,1.21598]
[1778834034436,43.63,80533.39,0.0,-0.99409,1e-05,1.22045]
[1778834036450,43.63,80539.39,0.0,-0.99406,1e-05,1.22636]
[1778834037964,43.63,80539.39,0.0,-0.99406,1e-05,1.22636]
[1778834038057,43.63,80541.88,0.0,-0.99404,1e-05,1.22882]
[1778834038464,43.63,80543.01,0.0,-0.99404,1e-05,1.22994]
[1778834039706,43.63,80543.01,0.0,-0.99404,1e-05,1.22994]
[1778834039809,43.63,80543.01,0.0,-0.99404,1e-05,1.22994]
[1778834040478,43.63,80548.85,0.0,-0.99401,1e-05,1.23573]
[1778834043499,43.63,80552.82,0.0,-0.99398,1e-05,1.23968]
[1778834044506,43.63,80567.93,0.0,-0.9939,1e-05,1.25481]
[1778834045513,43.63,80573.93,0.0,-0.99387,1e-05,1.26086]
[1778834047527,43.63,80577.31,0.0,-0.99385,1e-05,1.26428]
[1778834048534,43.63,80585.17,0.0,-0.99381,1e-05,1.27226]
[1778834049541,43.63,80584.9,0.0,-0.99381,1e-05,1.27198]
[1778834053984,43.63,80585.64,0.0,-0.99381,1e-05,1.27274]
[1778834054023,43.63,80583.18,0.0,-0.99382,1e-05,1.27024]
[1778834054058,43.63,80583.18,0.0,-0.99382,1e-05,1.27024]
[1778834054664,43.63,80583.18,0.0,-0.99382,1e-05,1.27024]
[1778834054810,43.63,80583.18,0.0,-0.99382,1e-05,1.27024]
[1778834054818,43.63,80582.13,0.0,-0.99383,1e-05,1.26917]
[1778834057597,43.63,80578.4,0.0,-0.99385,1e-05,1.26538]
[1778834061771,43.63,80578.25,0.0,-0.99385,1e-05,1.26523]
[1778834061808,43.63,80578.25,0.0,-0.99385,1e-05,1.26523]
[1778834061929,43.63,80578.25,0.0,-0.99385,1e-05,1.26523]
[1778834061986,43.63,80578.16,0.0,-0.99385,1e-05,1.26514]
[1778834062060,43.63,80578.16,0.0,-0.99385,1e-05,1.26514]
[1778834064836,43.63,80575.95,0.0,-0.99386,1e-05,1.2629]
[1778834065060,43.63,80575.87,0.0,-0.99386,1e-05,1.26282]
[1778834068239,43.63,80574.88,0.0,-0.99386,1e-05,1.26182]
[1778834068308,43.63,80574.88,0.0,-0.99386,1e-05,1.26182]
[1778834068674,43.63,80574.6,0.0,-0.99387,1e-05,1.26154]
[1778834073710,43.63,80575.59,0.0,-0.99387,1e-05,1.26145]
[1778834074088,43.63,80575.59,0.0,-0.99387,1e-05,1.26145]
[1778834074308,43.63,80575.59,0.0,-0.99387,1e-05,1.26145]
[1778834074718,43.63,80578.82,0.0,-0.99385,1e-05,1.26472]
[1778834079212,43.63,80578.86,0.0,-0.99385,1e-05,1.26476]
[1778834079311,43.63,80578.86,0.0,-0.99385,1e-05,1.26476]
[1778834080326,43.63,80580.3,0.0,-0.99384,1e-05,1.26622]
[1778834080564,43.63,80580.3,0.0,-0.99384,1e-05,1.26622]
[1778834080759,43.63,80581.87,0.0,-0.99383,1e-05,1.26781]
[1778834085182,43.63,80579.51,0.0,-0.99384,1e-05,1.26542]
[1778834086801,43.63,80582.58,0.0,-0.99383,1e-05,1.26854]
[1778834088345,43.63,80582.97,0.0,-0.99383,1e-05,1.26893]
[1778834091670,43.63,80582.5,0.0,-0.99383,1e-05,1.26845]
[1778834091808,43.63,80582.5,0.0,-0.99383,1e-05,1.26845]
[1778834091836,43.63,80582.48,0.0,-0.99383,1e-05,1.26843]
[1778834093850,43.63,80585.62,0.0,-0.99381,1e-05,1.27163]
[1778834094328,43.63,80585.62,0.0,-0.99381,1e-05,1.27163]
[1778834094565,43.63,80585.62,0.0,-0.99381,1e-05,1.27163]
[1778834099047,43.63,80584.8,0.0,-0.99382,1e-05,1.27079]
[1778834099060,43.63,80584.8,0.0,-0.99382,1e-05,1.27079]
[1778834100204,43.63,80584.99,0.0,-0.99381,1e-05,1.27099]
[1778834100309,43.63,80584.99,0.0,-0.99381,1e-05,1.27099]
[1778834100899,43.63,80589.36,0.0,-0.99379,1e-05,1.27544]
[1778834101906,43.63,80585.45,0.0,-0.99381,1e-05,1.27145]
[1778834102913,43.63,80588.72,0.0,-0.99379,1e-05,1.27478]
[1778834104067,43.63,80588.72,0.0,-0.99379,1e-05,1.27478]
[1778834104309,43.63,80589.42,0.0,-0.99379,1e-05,1.2755]
[1778834108016,43.63,80588.49,0.0,-0.9938,1e-05,1.27455]
[1778834108058,43.63,80588.49,0.0,-0.9938,1e-05,1.27455]
[1778834108066,43.63,80588.49,0.0,-0.9938,1e-05,1.27455]
[1778834108309,43.63,80590.12,0.0,-0.99379,1e-05,1.27621]
[1778834108955,43.63,80589.98,0.0,-0.99379,1e-05,1.27607]
[1778834113990,43.63,80591.87,0.0,-0.99378,1e-05,1.278]
[1778834115834,43.63,80592.16,0.0,-0.99377,1e-05,1.2783]
[1778834115893,43.63,80592.16,0.0,-0.99377,1e-05,1.2783]
[1778834116031,43.63,80592.16,0.0,-0.99377,1e-05,1.2783]
[1778834116051,43.63,80595.08,0.0,-0.99376,1e-05,1.28128]
[1778834117011,43.63,80601.14,0.0,-0.99373,1e-05,1.2875]
[1778834119137,43.63,80600.39,0.0,-0.99373,1e-05,1.28673]
[1778834119308,43.63,80600.39,0.0,-0.99373,1e-05,1.28673]
[1778834120512,43.63,80602.48,0.0,-0.99372,1e-05,1.28888]
[1778834120572,43.63,80602.48,0.0,-0.99372,1e-05,1.28888]
[1778834121039,43.63,80603.43,0.0,-0.99371,1e-05,1.28986]
[1778834123084,43.63,80605.31,0.0,-0.9937,1e-05,1.29179]
[1778834123097,43.63,80614.76,0.0,-0.99365,1e-05,1.30157]
[1778834123311,43.63,80614.76,0.0,-0.99365,1e-05,1.30157]
[1778834124061,43.63,80617.41,0.0,-0.99363,1e-05,1.30432]
[1778834128091,43.63,80612.94,0.0,-0.99366,1e-05,1.29968]
[1778834128949,43.63,80612.94,0.0,-0.99366,1e-05,1.29968]
[1778834129058,43.63,80612.94,0.0,-0.99366,1e-05,1.29968]
[1778834129098,43.63,80612.65,0.0,-0.99366,1e-05,1.29938]
[1778834129263,43.63,80612.65,0.0,-0.99366,1e-05,1.29938]
[1778834129309,43.63,80612.65,0.0,-0.99366,1e-05,1.29938]
[1778834134488,43.63,80611.35,0.0,-0.99367,1e-05,1.29693]
[1778834134559,43.63,80611.35,0.0,-0.99367,1e-05,1.29693]
[1778834134618,43.63,80611.35,0.0,-0.99367,1e-05,1.29693]
[1778834134810,43.63,80611.35,0.0,-0.99367,1e-05,1.29693]
[1778834134847,43.63,80612.47,0.0,-0.99367,1e-05,1.29808]
[1778834135140,43.63,80614.9,0.0,-0.99365,1e-05,1.3006]
[1778834136147,43.63,80612.28,0.0,-0.99367,1e-05,1.29789]
[1778834139984,43.63,80611.05,0.0,-0.99367,1e-05,1.29662]
[1778834140059,43.63,80611.05,0.0,-0.99367,1e-05,1.29662]
[1778834141055,43.63,80610.94,0.0,-0.99368,1e-05,1.2965]
[1778834141307,43.63,80612.06,0.0,-0.99367,1e-05,1.29766]
[1778834141408,43.63,80612.06,0.0,-0.99367,1e-05,1.29766]
[1778834146963,43.63,80611.85,0.0,-0.99367,1e-05,1.29744]
[1778834147059,43.63,80611.85,0.0,-0.99367,1e-05,1.29744]
[1778834149328,43.63,80614.5,0.0,-0.99366,1e-05,1.30019]
[1778834150875,43.63,80614.5,0.0,-0.99366,1e-05,1.30019]
[1778834151057,43.63,80614.5,0.0,-0.99366,1e-05,1.30019]
[1778834150913,43.63,80614.09,0.0,-0.99366,1e-05,1.29976]
[1778834151252,43.63,80612.96,0.0,-0.99366,1e-05,1.29859]
[1778834152791,43.63,80612.96,0.0,-0.99366,1e-05,1.29859]
[1778834152808,43.63,80612.96,0.0,-0.99366,1e-05,1.29859]
[1778834153270,43.63,80599.24,0.0,-0.99374,1e-05,1.28445]
[1778834154506,43.63,80599.24,0.0,-0.99374,1e-05,1.28445]
[1778834154943,43.63,80580.29,0.0,-0.99385,1e-05,1.26512]
[1778834155349,43.63,80580.29,0.0,-0.99385,1e-05,1.26512]
[1778834155388,43.63,80581.0,0.0,-0.99384,1e-05,1.26584]
[1778834157053,43.63,80581.0,0.0,-0.99384,1e-05,1.26584]
[1778834157108,43.63,80578.51,0.0,-0.99386,1e-05,1.26332]
[1778834157295,43.63,80576.2,0.0,-0.99387,1e-05,1.26099]
[1778834162331,43.63,80577.45,0.0,-0.99386,1e-05,1.26225]
[1778834163337,43.63,80574.89,0.0,-0.99388,1e-05,1.25966]
[1778834164344,43.63,80570.87,0.0,-0.9939,1e-05,1.25561]
[1778834165511,43.63,80570.87,0.0,-0.9939,1e-05,1.25561]
[1778834165559,43.63,80570.87,0.0,-0.9939,1e-05,1.25561]
[1778834165613,43.63,80571.7,0.0,-0.99389,1e-05,1.25644]
[1778834166467,43.63,80571.7,0.0,-0.99389,1e-05,1.25644]
[1778834166563,43.63,80571.7,0.0,-0.99389,1e-05,1.25644]
[1778834166664,43.63,80568.91,0.0,-0.99391,1e-05,1.25364]
[1778834167365,43.63,80566.92,0.0,-0.99392,1e-05,1.25164]
[1778834172897,43.63,80568.68,0.0,-0.99391,1e-05,1.2534]
[1778834173059,43.63,80568.68,0.0,-0.99391,1e-05,1.2534]
[1778834173087,43.63,80568.68,0.0,-0.99391,1e-05,1.2534]
[1778834173160,43.63,80568.9,0.0,-0.99391,1e-05,1.25363]
[1778834173308,43.63,80568.9,0.0,-0.99391,1e-05,1.25363]
[1778834175792,43.63,80570.83,0.0,-0.9939,1e-05,1.25557]
[1778834175807,43.63,80570.83,0.0,-0.9939,1e-05,1.25557]
[1778834176129,43.63,80570.83,0.0,-0.9939,1e-05,1.25557]
[1778834176146,43.63,80573.1,0.0,-0.99388,1e-05,1.25786]
[1778834176308,43.63,80573.1,0.0,-0.99388,1e-05,1.25786]
[1778834176428,43.63,80582.37,0.0,-0.99383,1e-05,1.26723]
[1778834177435,43.63,80586.2,0.0,-0.99381,1e-05,1.27112]
[1778834178442,43.63,80584.52,0.0,-0.99382,1e-05,1.26942]
[1778834183062,43.63,80585.19,0.0,-0.99382,1e-05,1.2701]
[1778834183308,43.63,80585.15,0.0,-0.99382,1e-05,1.27006]
[1778834187505,43.63,80583.3,0.0,-0.99383,1e-05,1.26818]
[1778834189058,43.63,80583.3,0.0,-0.99383,1e-05,1.26818]
[1778834189159,43.63,80582.37,0.0,-0.99383,1e-05,1.26723]
[1778834190536,43.63,80583.29,0.0,-0.99383,1e-05,1.26817]
[1778834190560,43.63,80583.29,0.0,-0.99383,1e-05,1.26817]
[1778834196568,43.63,80585.34,0.0,-0.99382,1e-05,1.26916]
[1778834200559,43.63,80584.45,0.0,-0.99383,1e-05,1.26826]
[1778834200596,43.63,80596.18,0.0,-0.99376,1e-05,1.28021]
[1778834201603,43.63,80600.91,0.0,-0.99374,1e-05,1.28506]
[1778834205608,43.63,80601.56,0.0,-0.99373,1e-05,1.28573]
[1778834205807,43.63,80601.56,0.0,-0.99373,1e-05,1.28573]
[1778834205908,43.63,80602.23,0.0,-0.99373,1e-05,1.28642]
[1778834209659,43.63,80606.26,0.0,-0.99371,1e-05,1.29057]
[1778834212680,43.63,80609.68,0.0,-0.99369,1e-05,1.29409]
[1778834215701,43.63,80613.38,0.0,-0.99367,1e-05,1.29792]
[1778834217715,43.63,80617.26,0.0,-0.99365,1e-05,1.30194]
[1778834219730,43.63,80622.26,0.0,-0.99362,1e-05,1.30714]
[1778834221062,43.63,80622.26,0.0,-0.99362,1e-05,1.30714]
[1778834226779,43.63,80629.86,0.0,-0.99357,1e-05,1.31507]
[1778834228416,43.63,80631.48,0.0,-0.99356,1e-05,1.31677]
[1778834228559,43.63,80631.48,0.0,-0.99356,1e-05,1.31677]
[1778834229123,43.63,80631.48,0.0,-0.99356,1e-05,1.31677]
[1778834229148,43.63,80631.19,0.0,-0.99357,1e-05,1.31646]
[1778834229307,43.63,80631.19,0.0,-0.99357,1e-05,1.31646]
[1778834234835,43.63,80631.54,0.0,-0.99356,1e-05,1.31683]
[1778834239870,43.63,80624.72,0.0,-0.9936,1e-05,1.3097]
[1778834240877,43.63,80629.25,0.0,-0.99358,1e-05,1.31443]
[1778834242892,43.63,80633.69,0.0,-0.99355,1e-05,1.31908]
[1778834243409,43.63,80633.69,0.0,-0.99355,1e-05,1.31908]
[1778834243560,43.63,80633.69,0.0,-0.99355,1e-05,1.31908]
[1778834245912,43.63,80638.61,0.0,-0.99352,1e-05,1.32425]
[1778834248748,43.63,80640.38,0.0,-0.99351,1e-05,1.32612]
[1778834248809,43.63,80640.38,0.0,-0.99351,1e-05,1.32612]
[1778834252963,43.63,80649.24,0.0,-0.99347,1e-05,1.33435]
[1778834256991,43.63,80645.17,0.0,-0.99349,1e-05,1.33005]
[1778834258096,43.63,80645.17,0.0,-0.99349,1e-05,1.33005]
[1778834258310,43.63,80642.28,0.0,-0.99351,1e-05,1.32699]
[1778834260280,43.63,80644.22,0.0,-0.9935,1e-05,1.32904]
[1778834260307,43.63,80644.22,0.0,-0.9935,1e-05,1.32904]
[1778834261022,43.63,80644.23,0.0,-0.9935,1e-05,1.32905]
[1778834265050,43.63,80648.18,0.0,-0.99347,1e-05,1.33323]
[1778834266386,43.63,80647.35,0.0,-0.99348,1e-05,1.33235]
[1778834266560,43.63,80647.35,0.0,-0.99348,1e-05,1.33235]
[1778834269079,43.63,80642.18,0.0,-0.99351,1e-05,1.32689]
[1778834271895,43.63,80641.39,0.0,-0.99351,1e-05,1.32606]
[1778834272059,43.63,80641.39,0.0,-0.99351,1e-05,1.32606]
[1778834272271,43.63,80641.01,0.0,-0.99352,1e-05,1.32566]
[1778834272307,43.63,80641.01,0.0,-0.99352,1e-05,1.32566]
[1778834273108,43.63,80641.37,0.0,-0.99351,1e-05,1.32604]
[1778834278143,43.63,80640.85,0.0,-0.99352,1e-05,1.32549]
[1778834278552,43.63,80640.85,0.0,-0.99352,1e-05,1.32549]
[1778834278559,43.63,80640.85,0.0,-0.99352,1e-05,1.32549]
[1778834284188,43.63,80643.43,0.0,-0.9935,1e-05,1.32821]
[1778834285917,43.63,80644.6,0.0,-0.9935,1e-05,1.32944]
[1778834286059,43.63,80644.6,0.0,-0.9935,1e-05,1.32944]
[1778834286955,43.63,80642.7,0.0,-0.99351,1e-05,1.32744]
[1778834287061,43.63,80642.7,0.0,-0.99351,1e-05,1.32744]
[1778834287209,43.63,80641.78,0.0,-0.99351,1e-05,1.32647]
[1778834292244,43.63,80644.73,0.0,-0.99349,1e-05,1.32958]
[1778834292570,43.63,80644.73,0.0,-0.99349,1e-05,1.32958]
[1778834292811,43.63,80644.73,0.0,-0.99349,1e-05,1.32958]
[1778834296272,43.63,80648.67,0.0,-0.99347,1e-05,1.33375]
[1778834297685,43.63,80647.53,0.0,-0.99348,1e-05,1.33254]
[1778834297809,43.63,80647.53,0.0,-0.99348,1e-05,1.33254]
[1778834298142,43.63,80647.53,0.0,-0.99348,1e-05,1.33254]
[1778834298286,43.63,80647.9,0.0,-0.99348,1e-05,1.33293]
[1778834298308,43.63,80647.9,0.0,-0.99348,1e-05,1.33293]
[1778834304328,43.63,80650.32,0.0,-0.99346,1e-05,1.33549]
[1778834305349,43.63,80650.32,0.0,-0.99346,1e-05,1.33549]
[1778834305560,43.63,80650.32,0.0,-0.99346,1e-05,1.33549]
[1778834308356,43.63,80657.5,0.0,-0.99342,1e-05,1.34312]
[1778834310286,43.63,80657.5,0.0,-0.99342,1e-05,1.34312]
[1778834310310,43.63,80655.72,0.0,-0.99343,1e-05,1.34123]
[1778834310968,43.63,80655.72,0.0,-0.99343,1e-05,1.34123]
[1778834311060,43.63,80655.72,0.0,-0.99343,1e-05,1.34123]
[1778834311143,43.63,80654.01,0.0,-0.99345,1e-05,1.33828]
[1778834315407,43.63,80644.28,0.0,-0.9935,1e-05,1.32798]
[1778834316414,43.63,80637.19,0.0,-0.99354,1e-05,1.32051]
[1778834318828,43.63,80636.91,0.0,-0.99354,1e-05,1.32022]
[1778834319063,43.63,80636.91,0.0,-0.99354,1e-05,1.32022]
[1778834324583,43.63,80632.78,0.0,-0.99357,1e-05,1.31589]
[1778834324807,43.63,80632.78,0.0,-0.99357,1e-05,1.31589]
[1778834328959,43.63,80633.77,0.0,-0.99356,1e-05,1.31693]
[1778834329058,43.63,80633.77,0.0,-0.99356,1e-05,1.31693]
[1778834329510,43.63,80630.82,0.0,-0.99358,1e-05,1.31384]
[1778834329558,43.63,80630.82,0.0,-0.99358,1e-05,1.31384]
[1778834329611,43.63,80630.25,0.0,-0.99358,1e-05,1.31324]
[1778834332249,43.63,80630.2,0.0,-0.99358,1e-05,1.31319]
[1778834332309,43.63,80630.2,0.0,-0.99358,1e-05,1.31319]
[1778834332534,43.63,80624.97,0.0,-0.99361,1e-05,1.30773]
[1778834334547,43.63,80616.41,0.0,-0.99366,1e-05,1.29884]
[1778834336561,43.63,80613.14,0.0,-0.99368,1e-05,1.29545]
[1778834337342,43.63,80613.14,0.0,-0.99368,1e-05,1.29545]
[1778834337560,43.63,80613.14,0.0,-0.99368,1e-05,1.29545]
[1778834339323,43.63,80615.19,0.0,-0.99367,1e-05,1.29758]
[1778834339558,43.63,80615.91,0.0,-0.99366,1e-05,1.29832]
[1778834339582,43.63,80616.06,0.0,-0.99366,1e-05,1.29848]
[1778834343556,43.63,80618.88,0.0,-0.99365,1e-05,1.3014]
[1778834343808,43.63,80618.88,0.0,-0.99365,1e-05,1.3014]
[1778834349653,43.63,80619.6,0.0,-0.99364,1e-05,1.30215]
[1778834351968,43.63,80619.33,0.0,-0.99364,1e-05,1.30187]
[1778834352062,43.63,80619.33,0.0,-0.99364,1e-05,1.30187]
[1778834352229,43.63,80619.33,0.0,-0.99364,1e-05,1.30187]
[1778834352308,43.63,80619.33,0.0,-0.99364,1e-05,1.30187]
[1778834352330,43.63,80621.26,0.0,-0.99363,1e-05,1.30387]
[1778834357709,43.63,80621.92,0.0,-0.99363,1e-05,1.30456]
[1778834359188,43.63,80621.92,0.0,-0.99363,1e-05,1.30456]
[1778834359308,43.63,80621.92,0.0,-0.99363,1e-05,1.30456]
[1778834362760,43.63,80625.36,0.0,-0.99361,1e-05,1.30814]
[1778834362811,43.63,80625.36,0.0,-0.99361,1e-05,1.30814]
[1778834365929,43.63,80626.36,0.0,-0.9936,1e-05,1.30918]
[1778834366058,43.63,80626.36,0.0,-0.9936,1e-05,1.30918]
[1778834366159,43.63,80626.3,0.0,-0.9936,1e-05,1.30912]
[1778834368321,43.63,80626.16,0.0,-0.99361,1e-05,1.30897]
[1778834368560,43.63,80625.43,0.0,-0.99361,1e-05,1.30821]
[1778834372704,43.63,80627.95,0.0,-0.9936,1e-05,1.30972]
[1778834372809,43.63,80627.95,0.0,-0.9936,1e-05,1.30972]
[1778834373290,43.63,80627.95,0.0,-0.9936,1e-05,1.30972]
[1778834373309,43.63,80627.95,0.0,-0.9936,1e-05,1.30972]
[1778834373822,43.63,80628.82,0.0,-0.9936,1e-05,1.31063]
[1778834376815,43.63,80628.83,0.0,-0.9936,1e-05,1.31064]
[1778834377057,43.63,80628.83,0.0,-0.9936,1e-05,1.31064]
[1778834381155,43.63,80627.1,0.0,-0.99361,1e-05,1.30884]
[1778834381308,43.63,80627.1,0.0,-0.99361,1e-05,1.30884]
[1778834381159,43.63,80627.7,0.0,-0.9936,1e-05,1.30946]
[1778834383656,43.63,80628.76,0.0,-0.9936,1e-05,1.31057]
[1778834383807,43.63,80628.76,0.0,-0.9936,1e-05,1.31057]
[1778834388255,43.63,80627.83,0.0,-0.9936,1e-05,1.3096]
[1778834388308,43.63,80627.83,0.0,-0.9936,1e-05,1.3096]
[1778834388356,43.63,80627.38,0.0,-0.9936,1e-05,1.30913]
[1778834388843,43.63,80627.38,0.0,-0.9936,1e-05,1.30913]
[1778834389059,43.63,80627.38,0.0,-0.9936,1e-05,1.30913]
[1778834393850,43.63,80628.53,0.0,-0.9936,1e-05,1.31033]
[1778834394059,43.63,80628.53,0.0,-0.9936,1e-05,1.31033]
[1778834394109,43.63,80628.53,0.0,-0.9936,1e-05,1.31033]
[1778834394308,43.63,80628.53,0.0,-0.9936,1e-05,1.31033]
[1778834394160,43.63,80627.89,0.0,-0.9936,1e-05,1.30966]
[1778834400016,43.63,80627.66,0.0,-0.9936,1e-05,1.30942]
[1778834402058,43.63,80627.82,0.0,-0.9936,1e-05,1.30959]
[1778834402309,43.63,80627.82,0.0,-0.9936,1e-05,1.30959]
[1778834402158,43.63,80631.73,0.0,-0.99358,1e-05,1.31367]
[1778834406048,43.63,80633.54,0.0,-0.99357,1e-05,1.31557]
[1778834407356,43.63,80633.54,0.0,-0.99357,1e-05,1.31557]
[1778834407565,43.63,80633.54,0.0,-0.99357,1e-05,1.31557]
[1778834408171,43.63,80633.54,0.0,-0.99357,1e-05,1.31557]
[1778834408308,43.63,80633.54,0.0,-0.99357,1e-05,1.31557]
[1778834408339,43.63,80632.61,0.0,-0.99357,1e-05,1.31459]
[1778834414104,43.63,80633.7,0.0,-0.99357,1e-05,1.31573]
[1778834416861,43.63,80634.18,0.0,-0.99357,1e-05,1.31624]
[1778834417059,43.63,80634.18,0.0,-0.99357,1e-05,1.31624]
[1778834418471,43.63,80634.9,0.0,-0.99356,1e-05,1.31699]
[1778834418561,43.63,80634.9,0.0,-0.99356,1e-05,1.31699]
[1778834419140,43.63,80635.55,0.0,-0.99356,1e-05,1.31767]
[1778834421082,43.63,80638.34,0.0,-0.99354,1e-05,1.3206]
[1778834421308,43.63,80638.34,0.0,-0.99354,1e-05,1.3206]
[1778834421409,43.63,80643.85,0.0,-0.99351,1e-05,1.3264]
[1778834426189,43.63,80647.8,0.0,-0.99349,1e-05,1.33057]
[1778834426985,43.63,80647.8,0.0,-0.99349,1e-05,1.33057]
[1778834427062,43.63,80647.8,0.0,-0.99349,1e-05,1.33057]
[1778834427421,43.63,80647.8,0.0,-0.99349,1e-05,1.33057]
[1778834427561,43.63,80649.05,0.0,-0.99348,1e-05,1.33189]
[1778834428203,43.63,80649.04,0.0,-0.99348,1e-05,1.33188]
[1778834430003,43.63,80647.84,0.0,-0.99349,1e-05,1.33061]
[1778834430059,43.63,80647.84,0.0,-0.99349,1e-05,1.33061]
[1778834433238,43.63,80643.54,0.0,-0.99352,1e-05,1.32494]
[1778834433448,43.63,80643.54,0.0,-0.99352,1e-05,1.32494]
[1778834433558,43.63,80643.54,0.0,-0.99352,1e-05,1.32494]
[1778834434208,43.63,80643.54,0.0,-0.99352,1e-05,1.32494]
[1778834434310,43.63,80643.54,0.0,-0.99352,1e-05,1.32494]
[1778834434410,43.63,80641.66,0.0,-0.99353,1e-05,1.32297]
[1778834436252,43.63,80642.22,0.0,-0.99352,1e-05,1.32355]
[1778834436308,43.63,80642.22,0.0,-0.99352,1e-05,1.32355]
[1778834436373,43.63,80638.76,0.0,-0.99354,1e-05,1.31992]
[1778834440287,43.63,80635.34,0.0,-0.99356,1e-05,1.31633]
[1778834443308,43.63,80641.23,0.0,-0.99353,1e-05,1.32251]
[1778834444315,43.63,80647.93,0.0,-0.99349,1e-05,1.32958]
[1778834444819,43.63,80647.93,0.0,-0.99349,1e-05,1.32958]
[1778834445059,43.63,80647.93,0.0,-0.99349,1e-05,1.32958]
[1778834446505,43.63,80648.09,0.0,-0.99349,1e-05,1.32974]
[1778834446560,43.63,80648.09,0.0,-0.99349,1e-05,1.32974]
[1778834447336,43.63,80645.35,0.0,-0.99351,1e-05,1.32685]
[1778834449814,43.63,80645.13,0.0,-0.99351,1e-05,1.32662]
[1778834450062,43.63,80645.13,0.0,-0.99351,1e-05,1.32662]
[1778834454196,43.63,80642.2,0.0,-0.99352,1e-05,1.32353]
[1778834454316,43.63,80642.2,0.0,-0.99352,1e-05,1.32353]
[1778834454386,43.63,80642.64,0.0,-0.99352,1e-05,1.324]
[1778834455374,43.63,80642.64,0.0,-0.99352,1e-05,1.324]
[1778834455393,43.63,80646.3,0.0,-0.9935,1e-05,1.32785]
[1778834455560,43.63,80646.3,0.0,-0.9935,1e-05,1.32785]
[1778834458798,43.63,80648.8,0.0,-0.99349,1e-05,1.33049]
[1778834458809,43.63,80648.8,0.0,-0.99349,1e-05,1.33049]
[1778834459425,43.63,80650.19,0.0,-0.99348,1e-05,1.33196]
[1778834460659,43.63,80651.43,0.0,-0.99347,1e-05,1.33328]
[1778834460814,43.63,80651.43,0.0,-0.99347,1e-05,1.33328]
[1778834462446,43.63,80659.74,0.0,-0.99342,1e-05,1.3421]
[1778834463453,43.63,80662.9,0.0,-0.99341,1e-05,1.34547]
[1778834464701,43.63,80664.39,0.0,-0.9934,1e-05,1.34706]
[1778834464807,43.63,80664.39,0.0,-0.9934,1e-05,1.34706]
[1778834465599,43.63,80664.39,0.0,-0.9934,1e-05,1.34706]
[1778834465809,43.63,80664.39,0.0,-0.9934,1e-05,1.34706]
[1778834465908,43.63,80664.8,0.0,-0.99339,1e-05,1.3475]
[1778834467481,43.63,80668.6,0.0,-0.99337,1e-05,1.35156]
[1778834468488,43.63,80672.06,0.0,-0.99335,1e-05,1.35527]
[1778834470039,43.63,80672.06,0.0,-0.99335,1e-05,1.35527]
[1778834470061,43.63,80672.06,0.0,-0.99335,1e-05,1.35527]
[1778834473523,43.63,80678.59,0.0,-0.99331,1e-05,1.36229]
[1778834475211,43.63,80678.59,0.0,-0.99331,1e-05,1.36229]
[1778834475308,43.63,80678.59,0.0,-0.99331,1e-05,1.36229]
[1778834475312,43.63,80678.54,0.0,-0.99331,1e-05,1.36224]
[1778834477261,43.63,80679.04,0.0,-0.99331,1e-05,1.36278]
[1778834477309,43.63,80679.04,0.0,-0.99331,1e-05,1.36278]
[1778834480572,43.63,80682.7,0.0,-0.99329,1e-05,1.36673]
[1778834483590,43.63,80682.66,0.0,-0.99329,1e-05,1.36668]
[1778834483807,43.63,80682.66,0.0,-0.99329,1e-05,1.36668]
[1778834483827,43.63,80677.69,0.0,-0.99332,1e-05,1.36132]
[1778834485515,43.63,80675.22,0.0,-0.99333,1e-05,1.35866]
[1778834485561,43.63,80675.22,0.0,-0.99333,1e-05,1.35866]
[1778834485607,43.63,80675.4,0.0,-0.99333,1e-05,1.35886]
[1778834489316,43.63,80675.48,0.0,-0.99333,1e-05,1.35894]
[1778834489559,43.63,80675.39,0.0,-0.99333,1e-05,1.35885]
[1778834489635,43.63,80666.88,0.0,-0.99338,1e-05,1.34972]
[1778834490642,43.63,80664.31,0.0,-0.9934,1e-05,1.34697]
[1778834493958,43.63,80664.29,0.0,-0.9934,1e-05,1.34581]
[1778834494059,43.63,80664.29,0.0,-0.9934,1e-05,1.34581]
[1778834494455,43.63,80664.29,0.0,-0.9934,1e-05,1.34581]
[1778834494560,43.63,80665.7,0.0,-0.99339,1e-05,1.34732]
[1778834494670,43.63,80665.88,0.0,-0.99339,1e-05,1.34751]
[1778834499705,43.63,80664.21,0.0,-0.9934,1e-05,1.34573]
[1778834504741,43.63,80663.23,0.0,-0.99341,1e-05,1.34468]
[1778834507059,43.63,80663.49,0.0,-0.99341,1e-05,1.34496]
[1778834509744,43.63,80663.1,0.0,-0.99341,1e-05,1.34454]
[1778834509808,43.63,80663.1,0.0,-0.99341,1e-05,1.34454]
[1778834509845,43.63,80662.39,0.0,-0.99341,1e-05,1.34379]
[1778834515818,43.63,80665.82,0.0,-0.99339,1e-05,1.34745]
[1778834516690,43.63,80665.82,0.0,-0.99339,1e-05,1.34745]
[1778834516807,43.63,80665.82,0.0,-0.99339,1e-05,1.34745]
[1778834520853,43.63,80676.46,0.0,-0.99333,1e-05,1.35885]
[1778834521800,43.63,80676.46,0.0,-0.99333,1e-05,1.35885]
[1778834521810,43.63,80676.46,0.0,-0.99333,1e-05,1.35885]
[1778834521860,43.63,80681.19,0.0,-0.9933,1e-05,1.36395]
[1778834522708,43.63,80681.19,0.0,-0.9933,1e-05,1.36395]
[1778834522807,43.63,80681.19,0.0,-0.9933,1e-05,1.36395]
[1778834527665,43.63,80679.19,0.0,-0.99332,1e-05,1.36179]
[1778834527809,43.63,80679.19,0.0,-0.99332,1e-05,1.36179]
[1778834527997,43.63,80679.19,0.0,-0.99332,1e-05,1.36179]
[1778834528059,43.63,80679.19,0.0,-0.99332,1e-05,1.36179]
[1778834528092,43.63,80679.64,0.0,-0.99331,1e-05,1.36228]
[1778834533950,43.63,80671.7,0.0,-0.99336,1e-05,1.35374]
[1778834534879,43.63,80671.7,0.0,-0.99336,1e-05,1.35374]
[1778834535061,43.63,80671.7,0.0,-0.99336,1e-05,1.35374]
[1778834535467,43.63,80671.7,0.0,-0.99336,1e-05,1.35374]
[1778834535491,43.63,80670.68,0.0,-0.99337,1e-05,1.35265]
[1778834535560,43.63,80670.68,0.0,-0.99337,1e-05,1.35265]
[1778834540999,43.63,80670.07,0.0,-0.99337,1e-05,1.35199]
[1778834542136,43.63,80670.07,0.0,-0.99337,1e-05,1.35199]
[1778834542309,43.63,80670.07,0.0,-0.99337,1e-05,1.35199]
[1778834542367,43.63,80670.81,0.0,-0.99336,1e-05,1.35278]
[1778834542694,43.63,80670.81,0.0,-0.99336,1e-05,1.35278]
[1778834542808,43.63,80670.81,0.0,-0.99336,1e-05,1.35278]
[1778834548048,43.63,80670.92,0.0,-0.99336,1e-05,1.3529]
[1778834553083,43.63,80669.86,0.0,-0.99338,1e-05,1.35062]
[1778834553855,43.63,80669.86,0.0,-0.99338,1e-05,1.35062]
[1778834554059,43.63,80669.86,0.0,-0.99338,1e-05,1.35062]
[1778834554298,43.63,80669.86,0.0,-0.99338,1e-05,1.35062]
[1778834554309,43.63,80669.86,0.0,-0.99338,1e-05,1.35062]
[1778834554394,43.63,80670.23,0.0,-0.99337,1e-05,1.35102]
[1778834559125,43.63,80666.56,0.0,-0.99339,1e-05,1.3471]
[1778834559689,43.63,80666.56,0.0,-0.99339,1e-05,1.3471]
[1778834559808,43.63,80666.56,0.0,-0.99339,1e-05,1.3471]
[1778834560019,43.63,80666.56,0.0,-0.99339,1e-05,1.3471]
[1778834560059,43.63,80666.56,0.0,-0.99339,1e-05,1.3471]
[1778834560132,43.63,80666.59,0.0,-0.99339,1e-05,1.34713]
[1778834563153,43.63,80655.8,0.0,-0.99346,1e-05,1.33564]
[1778834564160,43.63,80652.29,0.0,-0.99348,1e-05,1.33193]
[1778834566494,43.63,80649.75,0.0,-0.99349,1e-05,1.32924]
[1778834566561,43.63,80649.75,0.0,-0.99349,1e-05,1.32924]
[1778834566999,43.63,80646.99,0.0,-0.99351,1e-05,1.32633]
[1778834567059,43.63,80646.99,0.0,-0.99351,1e-05,1.32633]
[1778834567181,43.63,80646.6,0.0,-0.99351,1e-05,1.32592]
[1778834570983,43.63,80647.25,0.0,-0.99351,1e-05,1.3266]
[1778834571058,43.63,80647.25,0.0,-0.99351,1e-05,1.3266]
[1778834571186,43.63,80647.25,0.0,-0.99351,1e-05,1.3266]
[1778834571308,43.63,80647.25,0.0,-0.99351,1e-05,1.3266]
[1778834571409,43.63,80647.25,0.0,-0.99351,1e-05,1.3266]
[1778834573751,43.63,80648.37,0.0,-0.9935,1e-05,1.32778]
[1778834574233,43.63,80667.57,0.0,-0.99339,1e-05,1.34818]
[1778834575239,43.63,80692.51,0.0,-0.99324,1e-05,1.37505]
[1778834576245,43.63,80694.36,0.0,-0.99323,1e-05,1.37706]
[1778834577252,43.63,80686.4,0.0,-0.99328,1e-05,1.36842]
[1778834577708,43.63,80686.4,0.0,-0.99328,1e-05,1.36842]
[1778834578259,43.63,80679.55,0.0,-0.99332,1e-05,1.36103]
[1778834580273,43.63,80677.57,0.0,-0.99333,1e-05,1.3589]
[1778834583294,43.63,80672.61,0.0,-0.99336,1e-05,1.35357]
[1778834584861,43.63,80672.74,0.0,-0.99336,1e-05,1.35371]
[1778834585058,43.63,80672.74,0.0,-0.99336,1e-05,1.35371]
[1778834587301,43.63,80672.39,0.0,-0.99336,1e-05,1.35333]
[1778834587310,43.63,80672.39,0.0,-0.99336,1e-05,1.35333]
[1778834587328,43.63,80671.83,0.0,-0.99336,1e-05,1.35273]
[1778834588145,43.63,80671.83,0.0,-0.99336,1e-05,1.35273]
[1778834588308,43.63,80671.83,0.0,-0.99336,1e-05,1.35273]
[1778834591497,43.63,80669.8,0.0,-0.99338,1e-05,1.35056]
[1778834591559,43.63,80669.8,0.0,-0.99338,1e-05,1.35056]
[1778834591538,43.63,80665.75,0.0,-0.9934,1e-05,1.34623]
[1778834592516,43.63,80665.75,0.0,-0.9934,1e-05,1.34623]
[1778834592559,43.63,80665.75,0.0,-0.9934,1e-05,1.34623]
[1778834592361,43.63,80668.14,0.0,-0.99339,1e-05,1.34878]
[1778834597396,43.63,80667.99,0.0,-0.99339,1e-05,1.34862]
[1778834599924,43.63,80668.17,0.0,-0.99339,1e-05,1.34882]
[1778834600058,43.63,80668.17,0.0,-0.99339,1e-05,1.34882]
[1778834600388,43.63,80668.17,0.0,-0.99339,1e-05,1.34882]
[1778834600559,43.63,80668.17,0.0,-0.99339,1e-05,1.34882]
[1778834600417,43.63,80668.51,0.0,-0.99338,1e-05,1.34918]
[1778834603438,43.63,80671.76,0.0,-0.99336,1e-05,1.35266]
[1778834604445,43.63,80675.64,0.0,-0.99334,1e-05,1.35682]
[1778834604877,43.63,80675.64,0.0,-0.99334,1e-05,1.35682]
[1778834605060,43.63,80675.64,0.0,-0.99334,1e-05,1.35682]
[1778834605416,43.63,80675.64,0.0,-0.99334,1e-05,1.35682]
[1778834605561,43.63,80675.64,0.0,-0.99334,1e-05,1.35682]
[1778834605517,43.63,80679.82,0.0,-0.99332,1e-05,1.36132]
[1778834609481,43.63,80684.27,0.0,-0.99329,1e-05,1.36612]
[1778834610451,43.63,80684.27,0.0,-0.99329,1e-05,1.36612]
[1778834610560,43.63,80684.27,0.0,-0.99329,1e-05,1.36612]
[1778834610552,43.63,80686.53,0.0,-0.99328,1e-05,1.36857]
[1778834611495,43.63,80690.8,0.0,-0.99326,1e-05,1.37204]
[1778834612502,43.63,80695.77,0.0,-0.99323,1e-05,1.37744]
[1778834612780,43.63,80695.77,0.0,-0.99323,1e-05,1.37744]
[1778834612811,43.63,80695.77,0.0,-0.99323,1e-05,1.37744]
[1778834618544,43.63,80696.06,0.0,-0.99323,1e-05,1.37775]
[1778834623581,43.63,80697.19,0.0,-0.99322,1e-05,1.37898]
[1778834625226,43.63,80697.09,0.0,-0.99322,1e-05,1.37887]
[1778834625309,43.63,80697.09,0.0,-0.99322,1e-05,1.37887]
[1778834625595,43.63,80697.17,0.0,-0.99322,1e-05,1.37896]
[1778834626073,43.63,80697.17,0.0,-0.99322,1e-05,1.37896]
[1778834626309,43.63,80697.17,0.0,-0.99322,1e-05,1.37896]
[1778834629623,43.63,80704.53,0.0,-0.99318,1e-05,1.38699]
[1778834631222,43.63,80705.0,0.0,-0.99317,1e-05,1.38751]
[1778834631308,43.63,80705.0,0.0,-0.99317,1e-05,1.38751]
[1778834631637,43.63,80704.24,0.0,-0.99318,1e-05,1.38668]
[1778834632186,43.63,80704.24,0.0,-0.99318,1e-05,1.38668]
[1778834632308,43.63,80704.24,0.0,-0.99318,1e-05,1.38668]
[1778834636344,43.63,80705.42,0.0,-0.99317,1e-05,1.38797]
[1778834636560,43.63,80705.42,0.0,-0.99317,1e-05,1.38797]
[1778834636368,43.63,80704.5,0.0,-0.99318,1e-05,1.38696]
[1778834637093,43.63,80704.5,0.0,-0.99318,1e-05,1.38696]
[1778834637308,43.63,80704.5,0.0,-0.99318,1e-05,1.38696]
[1778834637408,43.63,80700.97,0.0,-0.9932,1e-05,1.3831]
[1778834641480,43.63,80701.81,0.0,-0.99319,1e-05,1.38402]
[1778834641567,43.63,80701.81,0.0,-0.99319,1e-05,1.38402]
[1778834641743,43.63,80700.3,0.0,-0.9932,1e-05,1.38237]
[1778834641808,43.63,80700.3,0.0,-0.9932,1e-05,1.38237]
[1778834641904,43.63,80699.61,0.0,-0.99321,1e-05,1.38162]
[1778834645384,43.63,80700.0,0.0,-0.9932,1e-05,1.38204]
[1778834645561,43.63,80700.0,0.0,-0.9932,1e-05,1.38204]
[1778834645410,43.63,80697.25,0.0,-0.99322,1e-05,1.37905]
[1778834650770,43.63,80695.81,0.0,-0.99323,1e-05,1.37748]
[1778834652784,43.63,80688.7,0.0,-0.99327,1e-05,1.36976]
[1778834654353,43.63,80688.7,0.0,-0.99327,1e-05,1.36976]
[1778834654560,43.63,80688.7,0.0,-0.99327,1e-05,1.36976]
[1778834654650,43.63,80689.43,0.0,-0.99327,1e-05,1.37055]
[1778834655321,43.63,80689.43,0.0,-0.99327,1e-05,1.37055]
[1778834655348,43.63,80689.43,0.0,-0.99327,1e-05,1.37055]
[1778834655805,43.63,80683.42,0.0,-0.9933,1e-05,1.36405]
[1778834657449,43.63,80683.42,0.0,-0.9933,1e-05,1.36405]
[1778834657562,43.63,80683.42,0.0,-0.9933,1e-05,1.36405]
[1778834657662,43.63,80678.8,0.0,-0.99333,1e-05,1.35907]
[1778834661118,43.63,80681.04,0.0,-0.99332,1e-05,1.36149]
[1778834661310,43.63,80681.04,0.0,-0.99332,1e-05,1.36149]
[1778834661398,43.63,80681.03,0.0,-0.99332,1e-05,1.36148]
[1778834661761,43.63,80681.03,0.0,-0.99332,1e-05,1.36148]
[1778834661807,43.63,80681.03,0.0,-0.99332,1e-05,1.36148]
[1778834667351,43.63,80681.91,0.0,-0.99331,1e-05,1.36242]
[1778834667558,43.63,80681.91,0.0,-0.99331,1e-05,1.36242]
[1778834667654,43.63,80681.86,0.0,-0.99331,1e-05,1.36237]
[1778834668179,43.63,80681.86,0.0,-0.99331,1e-05,1.36237]
[1778834668308,43.63,80681.86,0.0,-0.99331,1e-05,1.36237]
[1778834673931,43.63,80680.03,0.0,-0.99333,1e-05,1.35925]
[1778834675033,43.63,80680.03,0.0,-0.99333,1e-05,1.35925]
[1778834675059,43.63,80680.03,0.0,-0.99333,1e-05,1.35925]
[1778834675134,43.63,80679.09,0.0,-0.99333,1e-05,1.35824]
[1778834675855,43.63,80679.09,0.0,-0.99333,1e-05,1.35824]
[1778834676059,43.63,80679.09,0.0,-0.99333,1e-05,1.35824]
[1778834681991,43.63,80678.18,0.0,-0.99334,1e-05,1.35726]
[1778834685259,43.63,80678.13,0.0,-0.99334,1e-05,1.35721]
[1778834685309,43.63,80678.13,0.0,-0.99334,1e-05,1.35721]
[1778834685360,43.63,80678.72,0.0,-0.99333,1e-05,1.35784]
[1778834686209,43.63,80678.72,0.0,-0.99333,1e-05,1.35784]
[1778834686307,43.63,80678.72,0.0,-0.99333,1e-05,1.35784]
[1778834689959,43.63,80680.02,0.0,-0.99333,1e-05,1.35924]
[1778834690059,43.63,80680.02,0.0,-0.99333,1e-05,1.35924]
[1778834691568,43.63,80678.99,0.0,-0.99333,1e-05,1.35813]
[1778834691645,43.63,80679.73,0.0,-0.99333,1e-05,1.35893]
[1778834691809,43.63,80679.73,0.0,-0.99333,1e-05,1.35893]
[1778834692068,43.63,80679.2,0.0,-0.99333,1e-05,1.35836]
[1778834696343,43.63,80678.93,0.0,-0.99333,1e-05,1.35807]
[1778834696565,43.63,80678.93,0.0,-0.99333,1e-05,1.35807]
[1778834701728,43.63,80680.28,0.0,-0.99333,1e-05,1.35952]
[1778834701815,43.63,80680.28,0.0,-0.99333,1e-05,1.35952]
[1778834702139,43.63,80675.16,0.0,-0.99336,1e-05,1.35402]
[1778834703469,43.63,80675.16,0.0,-0.99336,1e-05,1.35402]
[1778834703563,43.63,80675.16,0.0,-0.99336,1e-05,1.35402]
[1778834703605,43.63,80671.81,0.0,-0.99338,1e-05,1.35043]
[1778834705165,43.63,80669.55,0.0,-0.99339,1e-05,1.34801]
[1778834710194,43.63,80669.34,0.0,-0.99339,1e-05,1.34779]
[1778834715229,43.63,80667.54,0.0,-0.9934,1e-05,1.34586]
[1778834715869,43.63,80667.54,0.0,-0.9934,1e-05,1.34586]
[1778834716058,43.63,80667.54,0.0,-0.9934,1e-05,1.34586]
[1778834716236,43.63,80668.11,0.0,-0.9934,1e-05,1.34647]
[1778834716770,43.63,80668.11,0.0,-0.9934,1e-05,1.34647]
[1778834716808,43.63,80668.11,0.0,-0.9934,1e-05,1.34647]
[1778834722278,43.63,80667.36,0.0,-0.9934,1e-05,1.34567]
[1778834723918,43.63,80667.37,0.0,-0.9934,1e-05,1.34568]
[1778834724058,43.63,80667.37,0.0,-0.9934,1e-05,1.34568]
[1778834730334,43.63,80668.24,0.0,-0.9934,1e-05,1.34661]
[1778834735910,43.63,80668.03,0.0,-0.9934,1e-05,1.34525]
[1778834736058,43.63,80668.03,0.0,-0.9934,1e-05,1.34525]
[1778834736376,43.63,80668.19,0.0,-0.9934,1e-05,1.34542]
[1778834740404,43.63,80664.17,0.0,-0.99343,1e-05,1.34113]
[1778834741411,43.63,80661.56,0.0,-0.99344,1e-05,1.33836]
[1778834742169,43.63,80661.56,0.0,-0.99344,1e-05,1.33836]
[1778834742312,43.63,80661.56,0.0,-0.99344,1e-05,1.33836]
[1778834742418,43.63,80657.48,0.0,-0.99346,1e-05,1.33403]
[1778834744433,43.63,80655.23,0.0,-0.99348,1e-05,1.33164]
[1778834745797,43.63,80653.85,0.0,-0.99348,1e-05,1.33018]
[1778834745808,43.63,80653.85,0.0,-0.99348,1e-05,1.33018]
[1778834746447,43.63,80652.28,0.0,-0.99349,1e-05,1.32853]
[1778834747453,43.63,80644.27,0.0,-0.99354,1e-05,1.32009]
[1778834748607,43.63,80644.27,0.0,-0.99354,1e-05,1.32009]
[1778834748651,43.63,80639.15,0.0,-0.99357,1e-05,1.31472]
[1778834748811,43.63,80639.15,0.0,-0.99357,1e-05,1.31472]
[1778834749467,43.63,80638.94,0.0,-0.99357,1e-05,1.3145]
[1778834750717,43.63,80638.94,0.0,-0.99357,1e-05,1.3145]
[1778834750474,43.63,80635.46,0.0,-0.99359,1e-05,1.31086]
[1778834750808,43.63,80635.46,0.0,-0.99359,1e-05,1.31086]
[1778834754502,43.63,80637.81,0.0,-0.99358,1e-05,1.31332]
[1778834757571,43.63,80639.13,0.0,-0.99357,1e-05,1.3147]
[1778834757809,43.63,80639.01,0.0,-0.99357,1e-05,1.31457]
[1778834761811,43.63,80637.53,0.0,-0.99358,1e-05,1.31302]
[1778834762558,43.63,80637.74,0.0,-0.99358,1e-05,1.31324]
[1778834763710,43.63,80637.74,0.0,-0.99358,1e-05,1.31324]
[1778834763808,43.63,80637.8,0.0,-0.99358,1e-05,1.31331]
[1778834764572,43.63,80636.06,0.0,-0.99359,1e-05,1.31149]
[1778834766586,43.63,80633.76,0.0,-0.9936,1e-05,1.30908]
[1778834768777,43.63,80635.07,0.0,-0.99359,1e-05,1.31045]
[1778834768807,43.63,80634.93,0.0,-0.99359,1e-05,1.31031]
[1778834774642,43.63,80634.29,0.0,-0.9936,1e-05,1.30964]
[1778834778670,43.63,80625.76,0.0,-0.99365,1e-05,1.30076]
[1778834779004,43.63,80625.76,0.0,-0.99365,1e-05,1.30076]
[1778834779057,43.63,80625.76,0.0,-0.99365,1e-05,1.30076]
[1778834779677,43.63,80626.18,0.0,-0.99364,1e-05,1.3012]
[1778834781460,43.63,80626.14,0.0,-0.99364,1e-05,1.30115]
[1778834781563,43.63,80626.14,0.0,-0.99364,1e-05,1.30115]
[1778834786726,43.63,80626.29,0.0,-0.99364,1e-05,1.30131]
[1778834787733,43.63,80630.86,0.0,-0.99362,1e-05,1.30606]
[1778834788740,43.63,80634.9,0.0,-0.99359,1e-05,1.31027]
[1778834789714,43.63,80634.9,0.0,-0.99359,1e-05,1.31027]
[1778834789808,43.63,80634.9,0.0,-0.99359,1e-05,1.31027]
[1778834791761,43.63,80637.84,0.0,-0.99358,1e-05,1.31223]
[1778834792768,43.63,80639.47,0.0,-0.99357,1e-05,1.31393]
[1778834793060,43.63,80639.47,0.0,-0.99357,1e-05,1.31393]
[1778834796915,43.63,80635.9,0.0,-0.99359,1e-05,1.3102]
[1778834797059,43.63,80635.9,0.0,-0.99359,1e-05,1.3102]
[1778834802841,43.63,80633.91,0.0,-0.9936,1e-05,1.30812]
[1778834807475,43.63,80636.79,0.0,-0.99359,1e-05,1.31113]
[1778834807568,43.63,80636.79,0.0,-0.99359,1e-05,1.31113]
[1778834809806,43.63,80634.22,0.0,-0.9936,1e-05,1.30845]
[1778834810060,43.63,80634.1,0.0,-0.9936,1e-05,1.30832]
[1778834810088,43.63,80634.21,0.0,-0.9936,1e-05,1.30844]
[1778834814569,43.63,80634.04,0.0,-0.9936,1e-05,1.30826]
[1778834814812,43.63,80634.04,0.0,-0.9936,1e-05,1.30826]
[1778834819960,43.63,80633.12,0.0,-0.99361,1e-05,1.3073]
[1778834822013,43.63,80630.25,0.0,-0.99362,1e-05,1.30431]
[1778834822057,43.63,80630.25,0.0,-0.99362,1e-05,1.30431]
[1778834822058,43.63,80625.3,0.0,-0.99365,1e-05,1.29917]
[1778834823988,43.63,80628.78,0.0,-0.99363,1e-05,1.30278]
[1778834825488,43.63,80628.78,0.0,-0.99363,1e-05,1.30278]
[1778834825562,43.63,80628.78,0.0,-0.99363,1e-05,1.30278]
[1778834825590,43.63,80632.63,0.0,-0.99361,1e-05,1.30679]
[1778834830338,43.63,80633.19,0.0,-0.99361,1e-05,1.30737]
[1778834830562,43.63,80633.19,0.0,-0.99361,1e-05,1.30737]
[1778834836123,43.63,80632.46,0.0,-0.99361,1e-05,1.30661]
[1778834836309,43.63,80632.46,0.0,-0.99361,1e-05,1.30661]
[1778834837008,43.63,80633.05,0.0,-0.99361,1e-05,1.30723]
[1778834837059,43.63,80633.05,0.0,-0.99361,1e-05,1.30723]
[1778834837089,43.63,80633.52,0.0,-0.99361,1e-05,1.30772]
[1778834842124,43.63,80634.22,0.0,-0.9936,1e-05,1.30845]
[1778834845982,43.63,80633.53,0.0,-0.99361,1e-05,1.30773]
[1778834846059,43.63,80633.53,0.0,-0.99361,1e-05,1.30773]
[1778834846152,43.63,80625.58,0.0,-0.99365,1e-05,1.29946]
[1778834847159,43.63,80622.11,0.0,-0.99367,1e-05,1.29587]
[1778834849896,43.63,80625.01,0.0,-0.99365,1e-05,1.29887]
[1778834850058,43.63,80625.01,0.0,-0.99365,1e-05,1.29887]
[1778834850180,43.63,80634.54,0.0,-0.9936,1e-05,1.30878]
[1778834851187,43.63,80637.59,0.0,-0.99359,1e-05,1.31085]
[1778834851885,43.63,80637.59,0.0,-0.99359,1e-05,1.31085]
[1778834852058,43.63,80637.59,0.0,-0.99359,1e-05,1.31085]
[1778834852194,43.63,80637.79,0.0,-0.99359,1e-05,1.31106]
[1778834857229,43.63,80638.67,0.0,-0.99358,1e-05,1.31198]
[1778834862747,43.63,80638.03,0.0,-0.99359,1e-05,1.31131]
[1778834862808,43.63,80638.03,0.0,-0.99359,1e-05,1.31131]
[1778834866857,43.63,80641.01,0.0,-0.99357,1e-05,1.31442]
[1778834867058,43.63,80638.73,0.0,-0.99358,1e-05,1.31204]
[1778834867111,43.63,80638.73,0.0,-0.99358,1e-05,1.31204]
[1778834867308,43.63,80638.73,0.0,-0.99358,1e-05,1.31204]
[1778834867391,43.63,80635.75,0.0,-0.9936,1e-05,1.30893]
[1778834873342,43.63,80634.44,0.0,-0.99361,1e-05,1.30756]
[1778834875222,43.63,80634.44,0.0,-0.99361,1e-05,1.30756]
[1778834875309,43.63,80634.44,0.0,-0.99361,1e-05,1.30756]
[1778834880394,43.63,80634.1,0.0,-0.99361,1e-05,1.30721]
[1778834885430,43.63,80633.47,0.0,-0.99361,1e-05,1.30655]
[1778834887682,43.63,80635.62,0.0,-0.9936,1e-05,1.30879]
[1778834887808,43.63,80635.62,0.0,-0.9936,1e-05,1.30879]
[1778834890044,43.63,80636.09,0.0,-0.9936,1e-05,1.30928]
[1778834890059,43.63,80636.09,0.0,-0.9936,1e-05,1.30928]
[1778834890465,43.63,80636.63,0.0,-0.99359,1e-05,1.30984]
[1778834893686,43.63,80635.95,0.0,-0.9936,1e-05,1.30914]
[1778834893808,43.63,80635.95,0.0,-0.9936,1e-05,1.30914]
[1778834898543,43.63,80636.11,0.0,-0.9936,1e-05,1.3093]
[1778834898562,43.63,80636.11,0.0,-0.9936,1e-05,1.3093]
[1778834900358,43.63,80638.1,0.0,-0.99359,1e-05,1.31138]
[1778834900560,43.63,80638.1,0.0,-0.99359,1e-05,1.31138]
[1778834900642,43.63,80637.15,0.0,-0.99359,1e-05,1.31039]
[1778834906577,43.63,80639.01,0.0,-0.99358,1e-05,1.31233]
[1778834911768,43.63,80639.21,0.0,-0.99358,1e-05,1.31254]
[1778834911807,43.63,80639.21,0.0,-0.99358,1e-05,1.31254]
[1778834914883,43.63,80638.83,0.0,-0.99359,1e-05,1.31102]
[1778834914886,43.63,80632.09,0.0,-0.99363,1e-05,1.304]
[1778834915063,43.63,80632.09,0.0,-0.99363,1e-05,1.304]
[1778834917654,43.63,80625.35,0.0,-0.99366,1e-05,1.297]
[1778834922689,43.63,80623.05,0.0,-0.99368,1e-05,1.29462]
[1778834923808,43.63,80623.05,0.0,-0.99368,1e-05,1.29462]
[1778834929738,43.63,80623.96,0.0,-0.99367,1e-05,1.29556]
[1778834930580,43.63,80623.96,0.0,-0.99367,1e-05,1.29556]
[1778834930585,43.63,80623.96,0.0,-0.99367,1e-05,1.29556]
[1778834930807,43.63,80623.96,0.0,-0.99367,1e-05,1.29556]
[1778834930865,43.63,80623.88,0.0,-0.99367,1e-05,1.29548]
[1778834936787,43.63,80624.82,0.0,-0.99367,1e-05,1.29645]
[1778834941822,43.63,80625.26,0.0,-0.99366,1e-05,1.29691]
[1778834942258,43.63,80625.26,0.0,-0.99366,1e-05,1.29691]
[1778834942311,43.63,80625.26,0.0,-0.99366,1e-05,1.29691]
[1778834942831,43.63,80624.81,0.0,-0.99367,1e-05,1.29644]
[1778834946785,43.63,80627.52,0.0,-0.99365,1e-05,1.29925]
[1778834946817,43.63,80627.52,0.0,-0.99365,1e-05,1.29925]
[1778834946857,43.63,80627.57,0.0,-0.99365,1e-05,1.2993]
[1778834951946,43.63,80629.65,0.0,-0.99364,1e-05,1.30146]
[1778834951956,43.63,80629.65,0.0,-0.99364,1e-05,1.30146]
[1778834952060,43.63,80632.25,0.0,-0.99362,1e-05,1.30416]
[1778834952899,43.63,80632.21,0.0,-0.99362,1e-05,1.30412]
[1778834955922,43.63,80636.21,0.0,-0.9936,1e-05,1.30829]
[1778834957026,43.63,80636.77,0.0,-0.9936,1e-05,1.30887]
[1778834957060,43.63,80636.77,0.0,-0.9936,1e-05,1.30887]
[1778834957936,43.63,80637.07,0.0,-0.9936,1e-05,1.30919]
[1778834962971,43.63,80637.68,0.0,-0.99359,1e-05,1.30982]
[1778834966422,43.63,80638.94,0.0,-0.99359,1e-05,1.31114]
[1778834966424,43.63,80638.94,0.0,-0.99359,1e-05,1.31114]
[1778834966561,43.63,80638.94,0.0,-0.99359,1e-05,1.31114]
[1778834966999,43.63,80639.08,0.0,-0.99359,1e-05,1.31129]
[1778834971029,43.63,80643.88,0.0,-0.99356,1e-05,1.31519]
[1778834974924,43.63,80644.8,0.0,-0.99356,1e-05,1.31615]
[1778834974980,43.63,80644.8,0.0,-0.99356,1e-05,1.31615]
[1778834975059,43.63,80644.9,0.0,-0.99356,1e-05,1.31626]
[1778834975116,43.63,80646.92,0.0,-0.99355,1e-05,1.31838]
[1778834980936,43.63,80647.8,0.0,-0.99354,1e-05,1.3193]
[1778834981024,43.63,80647.37,0.0,-0.99354,1e-05,1.31885]
[1778834981058,43.63,80647.37,0.0,-0.99354,1e-05,1.31885]
[1778834981099,43.63,80647.53,0.0,-0.99354,1e-05,1.31902]
[1778834992176,43.63,80650.06,0.0,-0.99353,1e-05,1.32168]
[1778834993183,43.63,80646.1,0.0,-0.99355,1e-05,1.31752]
[1778834994190,43.63,80642.47,0.0,-0.99357,1e-05,1.31371]
[1778834995824,43.63,80642.47,0.0,-0.99357,1e-05,1.31371]
[1778834995875,43.63,80642.47,0.0,-0.99357,1e-05,1.31371]
[1778834995910,43.63,80640.42,0.0,-0.99358,1e-05,1.31157]
[1778834996060,43.63,80640.42,0.0,-0.99358,1e-05,1.31157]
[1778835001239,43.63,80639.94,0.0,-0.99359,1e-05,1.31106]
[1778835005564,43.63,80639.86,0.0,-0.99359,1e-05,1.31098]
[1778835005811,43.63,80639.86,0.0,-0.99359,1e-05,1.31098]
[1778835005886,43.63,80638.43,0.0,-0.99359,1e-05,1.30949]
[1778835007281,43.63,80635.0,0.0,-0.99361,1e-05,1.30591]
[1778835009924,43.63,80634.13,0.0,-0.99362,1e-05,1.30501]
[1778835009927,43.63,80634.13,0.0,-0.99362,1e-05,1.30501]
[1778835009955,43.63,80634.77,0.0,-0.99362,1e-05,1.30567]
[1778835010059,43.63,80634.77,0.0,-0.99362,1e-05,1.30567]
[1778835013325,43.63,80630.78,0.0,-0.99364,1e-05,1.30152]
[1778835016491,43.63,80629.15,0.0,-0.99365,1e-05,1.29983]
[1778835016561,43.63,80629.15,0.0,-0.99365,1e-05,1.29983]
[1778835016584,43.63,80626.2,0.0,-0.99366,1e-05,1.29677]
[1778835022388,43.63,80626.81,0.0,-0.99366,1e-05,1.2974]
[1778835025047,43.63,80627.45,0.0,-0.99366,1e-05,1.29807]
[1778835025076,43.63,80628.32,0.0,-0.99365,1e-05,1.29897]
[1778835025409,43.63,80628.58,0.0,-0.99365,1e-05,1.29924]
[1778835030589,43.63,80627.24,0.0,-0.99366,1e-05,1.29785]
[1778835030596,43.63,80627.24,0.0,-0.99366,1e-05,1.29785]
[1778835030808,43.63,80627.24,0.0,-0.99366,1e-05,1.29785]
[1778835030894,43.63,80627.81,0.0,-0.99365,1e-05,1.29844]
[1778835033465,43.63,80622.03,0.0,-0.99369,1e-05,1.29135]
[1778835034472,43.63,80608.9,0.0,-0.99377,1e-05,1.27786]
[1778835035479,43.63,80600.86,0.0,-0.99381,1e-05,1.26966]
[1778835036486,43.63,80601.56,0.0,-0.99381,1e-05,1.27037]
[1778835038501,43.63,80597.74,0.0,-0.99383,1e-05,1.26648]
[1778835040380,43.63,80596.85,0.0,-0.99383,1e-05,1.26558]
[1778835040474,43.63,80596.85,0.0,-0.99383,1e-05,1.26558]
[1778835040562,43.63,80596.85,0.0,-0.99383,1e-05,1.26558]
[1778835040575,43.63,80596.89,0.0,-0.99383,1e-05,1.26562]
[1778835046557,43.63,80594.06,0.0,-0.99385,1e-05,1.26275]
[1778835051591,43.63,80591.89,0.0,-0.99386,1e-05,1.26055]
[1778835052167,43.63,80591.89,0.0,-0.99386,1e-05,1.26055]
[1778835052292,43.63,80591.89,0.0,-0.99386,1e-05,1.26055]
[1778835052309,43.63,80591.89,0.0,-0.99386,1e-05,1.26055]
[1778835052598,43.63,80591.83,0.0,-0.99386,1e-05,1.26049]
[1778835056933,43.63,80590.61,0.0,-0.99387,1e-05,1.25926]
[1778835057011,43.63,80590.61,0.0,-0.99387,1e-05,1.25926]
[1778835057059,43.63,80590.61,0.0,-0.99387,1e-05,1.25926]
[1778835056949,43.63,80590.15,0.0,-0.99387,1e-05,1.2588]
[1778835063686,43.63,80591.92,0.0,-0.99386,1e-05,1.26058]
[1778835065678,43.63,80593.5,0.0,-0.99385,1e-05,1.26218]
[1778835065733,43.63,80593.5,0.0,-0.99385,1e-05,1.26218]
[1778835065810,43.63,80593.5,0.0,-0.99385,1e-05,1.26218]
[1778835065825,43.63,80592.96,0.0,-0.99385,1e-05,1.26164]
[1778835067715,43.63,80587.51,0.0,-0.99388,1e-05,1.25613]
[1778835070736,43.63,80585.61,0.0,-0.99389,1e-05,1.25421]
[1778835074345,43.63,80583.87,0.0,-0.9939,1e-05,1.25246]
[1778835074400,43.63,80583.87,0.0,-0.9939,1e-05,1.25246]
[1778835074559,43.63,80583.87,0.0,-0.9939,1e-05,1.25246]
[1778835074767,43.63,80582.76,0.0,-0.99391,1e-05,1.25135]
[1778835078795,43.63,80575.7,0.0,-0.99395,1e-05,1.24426]
[1778835079802,43.63,80575.8,0.0,-0.99395,1e-05,1.24436]
[1778835080648,43.63,80575.8,0.0,-0.99395,1e-05,1.24436]
[1778835080751,43.63,80575.8,0.0,-0.99395,1e-05,1.24436]
[1778835080812,43.63,80575.8,0.0,-0.99395,1e-05,1.24436]
[1778835080852,43.63,80576.05,0.0,-0.99395,1e-05,1.24462]
[1778835085799,43.63,80576.75,0.0,-0.99394,1e-05,1.24532]
[1778835085808,43.63,80576.75,0.0,-0.99394,1e-05,1.24532]
[1778835085881,43.63,80576.75,0.0,-0.99394,1e-05,1.24532]
[1778835086059,43.63,80576.75,0.0,-0.99394,1e-05,1.24532]
[1778835086091,43.63,80577.51,0.0,-0.99394,1e-05,1.24608]
[1778835091886,43.63,80577.49,0.0,-0.99394,1e-05,1.24498]
[1778835096921,43.63,80577.72,0.0,-0.99394,1e-05,1.24521]
[1778835101801,43.63,80576.84,0.0,-0.99395,1e-05,1.24433]
[1778835101808,43.63,80576.84,0.0,-0.99395,1e-05,1.24433]
[1778835101896,43.63,80576.84,0.0,-0.99395,1e-05,1.24433]
[1778835102060,43.63,80576.84,0.0,-0.99395,1e-05,1.24433]
[1778835102110,43.63,80576.39,0.0,-0.99395,1e-05,1.24388]
[1778835107144,43.63,80577.16,0.0,-0.99394,1e-05,1.24465]
[1778835107311,43.63,80575.85,0.0,-0.99395,1e-05,1.24334]
[1778835108569,43.63,80574.0,0.0,-0.99396,1e-05,1.24149]
[1778835108808,43.63,80574.0,0.0,-0.99396,1e-05,1.24149]
[1778835109005,43.63,80574.2,0.0,-0.99396,1e-05,1.24169]
[1778835114040,43.63,80577.86,0.0,-0.99394,1e-05,1.24535]
[1778835114302,43.63,80577.86,0.0,-0.99394,1e-05,1.24535]
[1778835114308,43.63,80577.86,0.0,-0.99394,1e-05,1.24535]
[1778835120083,43.63,80578.03,0.0,-0.99394,1e-05,1.24552]
[1778835125118,43.63,80570.98,0.0,-0.99398,1e-05,1.23847]
[1778835126125,43.63,80564.9,0.0,-0.99401,1e-05,1.23243]
[1778835126417,43.63,80564.9,0.0,-0.99401,1e-05,1.23243]
[1778835126478,43.63,80564.9,0.0,-0.99401,1e-05,1.23243]
[1778835126559,43.63,80564.9,0.0,-0.99401,1e-05,1.23243]
[1778835127132,43.63,80561.87,0.0,-0.99403,1e-05,1.22942]
[1778835132167,43.63,80559.39,0.0,-0.99404,1e-05,1.22696]
[1778835133825,43.63,80558.8,0.0,-0.99404,1e-05,1.22638]
[1778835133889,43.63,80558.8,0.0,-0.99404,1e-05,1.22638]
[1778835134059,43.63,80558.8,0.0,-0.99404,1e-05,1.22638]
[1778835134183,43.63,80559.47,0.0,-0.99404,1e-05,1.22704]
[1778835139217,43.63,80561.52,0.0,-0.99403,1e-05,1.22907]
[1778835144932,43.63,80563.96,0.0,-0.99402,1e-05,1.23149]
[1778835148763,43.63,80562.37,0.0,-0.99402,1e-05,1.22992]
[1778835148809,43.63,80562.37,0.0,-0.99402,1e-05,1.22992]
[1778835148820,43.63,80562.37,0.0,-0.99402,1e-05,1.22992]
[1778835149059,43.63,80562.37,0.0,-0.99402,1e-05,1.22992]
[1778835149126,43.63,80563.4,0.0,-0.99402,1e-05,1.23094]
[1778835153315,43.63,80558.86,0.0,-0.99405,1e-05,1.22537]
[1778835156954,43.63,80558.8,0.0,-0.99405,1e-05,1.22531]
[1778835157060,43.63,80558.8,0.0,-0.99405,1e-05,1.22531]
[1778835157098,43.63,80558.8,0.0,-0.99405,1e-05,1.22531]
[1778835157160,43.63,80558.4,0.0,-0.99405,1e-05,1.22492]
[1778835157312,43.63,80558.4,0.0,-0.99405,1e-05,1.22492]
[1778835162378,43.63,80559.55,0.0,-0.99404,1e-05,1.22606]
[1778835163887,43.63,80559.55,0.0,-0.99404,1e-05,1.22606]
[1778835164011,43.63,80559.55,0.0,-0.99404,1e-05,1.22606]
[1778835164059,43.63,80559.55,0.0,-0.99404,1e-05,1.22606]
[1778835164112,43.63,80559.23,0.0,-0.99405,1e-05,1.22574]
[1778835168420,43.63,80562.82,0.0,-0.99403,1e-05,1.22929]
[1778835169334,43.63,80562.82,0.0,-0.99403,1e-05,1.22929]
[1778835169403,43.63,80562.82,0.0,-0.99403,1e-05,1.22929]
[1778835169569,43.63,80562.82,0.0,-0.99403,1e-05,1.22929]
[1778835169577,43.63,80563.5,0.0,-0.99402,1e-05,1.22997]
[1778835172448,43.63,80566.74,0.0,-0.99401,1e-05,1.23318]
[1778835177589,43.63,80567.38,0.0,-0.994,1e-05,1.23382]
[1778835177739,43.63,80567.38,0.0,-0.994,1e-05,1.23382]
[1778835177807,43.63,80567.38,0.0,-0.994,1e-05,1.23382]
[1778835177908,43.63,80567.36,0.0,-0.994,1e-05,1.2338]
[1778835184058,43.63,80568.02,0.0,-0.994,1e-05,1.23445]
[1778835184145,43.63,80568.02,0.0,-0.994,1e-05,1.23445]
[1778835184166,43.63,80572.42,0.0,-0.99398,1e-05,1.23884]
[1778835184308,43.63,80572.42,0.0,-0.99398,1e-05,1.23884]
[1778835184535,43.63,80574.36,0.0,-0.99396,1e-05,1.24077]
[1778835187554,43.63,80577.22,0.0,-0.99395,1e-05,1.24363]
[1778835191576,43.63,80577.58,0.0,-0.99395,1e-05,1.24399]
[1778835191667,43.63,80577.58,0.0,-0.99395,1e-05,1.24399]
[1778835191808,43.63,80577.58,0.0,-0.99395,1e-05,1.24399]
[1778835191887,43.63,80580.6,0.0,-0.99393,1e-05,1.24702]
[1778835193596,43.63,80577.6,0.0,-0.99395,1e-05,1.24401]
[1778835198722,43.63,80577.98,0.0,-0.99395,1e-05,1.24439]
[1778835198807,43.63,80577.98,0.0,-0.99395,1e-05,1.24439]
[1778835200048,43.63,80577.41,0.0,-0.99395,1e-05,1.24382]
[1778835200065,43.63,80577.41,0.0,-0.99395,1e-05,1.24382]
[1778835200149,43.63,80576.25,0.0,-0.99395,1e-05,1.24266]
[1778835204131,43.63,80578.07,0.0,-0.99394,1e-05,1.24448]
[1778835204308,43.63,80580.45,0.0,-0.99393,1e-05,1.24687]
[1778835205684,43.63,80583.64,0.0,-0.99391,1e-05,1.25007]
[1778835209168,43.63,80584.74,0.0,-0.99391,1e-05,1.25117]
[1778835209309,43.63,80584.69,0.0,-0.99391,1e-05,1.25112]
[1778835210446,43.63,80584.72,0.0,-0.99391,1e-05,1.25115]
[1778835210559,43.63,80584.72,0.0,-0.99391,1e-05,1.25115]
[1778835210719,43.63,80578.72,0.0,-0.99394,1e-05,1.24513]
[1778835211660,43.63,80578.72,0.0,-0.99394,1e-05,1.24513]
[1778835211810,43.63,80578.72,0.0,-0.99394,1e-05,1.24513]
[1778835217126,43.63,80580.17,0.0,-0.99394,1e-05,1.24551]
[1778835217187,43.63,80580.17,0.0,-0.99394,1e-05,1.24551]
[1778835217227,43.63,80580.95,0.0,-0.99393,1e-05,1.24629]
[1778835217309,43.63,80580.95,0.0,-0.99393,1e-05,1.24629]
[1778835218775,43.63,80580.75,0.0,-0.99394,1e-05,1.24609]
[1778835223811,43.63,80580.74,0.0,-0.99394,1e-05,1.24608]
[1778835228846,43.63,80580.9,0.0,-0.99393,1e-05,1.24624]
[1778835231149,43.63,80581.11,0.0,-0.99393,1e-05,1.24645]
[1778835231209,43.63,80581.11,0.0,-0.99393,1e-05,1.24645]
[1778835231156,43.63,80582.6,0.0,-0.99393,1e-05,1.24794]
[1778835231310,43.63,80582.6,0.0,-0.99393,1e-05,1.24794]
[1778835231867,43.63,80581.99,0.0,-0.99393,1e-05,1.24733]
[1778835236903,43.63,80582.85,0.0,-0.99392,1e-05,1.24819]
[1778835237733,43.63,80582.85,0.0,-0.99392,1e-05,1.24819]
[1778835237808,43.63,80582.85,0.0,-0.99392,1e-05,1.24819]
[1778835237916,43.63,80582.85,0.0,-0.99392,1e-05,1.24819]
[1778835238060,43.63,80582.85,0.0,-0.99392,1e-05,1.24819]
[1778835238077,43.63,80582.76,0.0,-0.99392,1e-05,1.2481]
[1778835239924,43.63,80585.77,0.0,-0.99391,1e-05,1.25113]
[1778835244947,43.63,80585.92,0.0,-0.99391,1e-05,1.25128]
[1778835245059,43.63,80585.92,0.0,-0.99391,1e-05,1.25128]
[1778835245070,43.63,80585.92,0.0,-0.99391,1e-05,1.25128]
[1778835245159,43.63,80585.05,0.0,-0.99391,1e-05,1.2504]
[1778835245308,43.63,80585.05,0.0,-0.99391,1e-05,1.2504]
[1778835248686,43.63,80587.56,0.0,-0.9939,1e-05,1.25293]
[1778835248808,43.63,80587.56,0.0,-0.9939,1e-05,1.25293]
[1778835249003,43.63,80587.56,0.0,-0.9939,1e-05,1.25293]
[1778835249059,43.63,80587.56,0.0,-0.9939,1e-05,1.25293]
[1778835249160,43.63,80590.5,0.0,-0.99388,1e-05,1.25589]
[1778835250045,43.63,80594.44,0.0,-0.99386,1e-05,1.25987]
[1778835251012,43.63,80605.08,0.0,-0.9938,1e-05,1.27067]
[1778835252031,43.63,80609.23,0.0,-0.99378,1e-05,1.2749]
[1778835252332,43.63,80609.23,0.0,-0.99378,1e-05,1.2749]
[1778835252409,43.63,80609.23,0.0,-0.99378,1e-05,1.2749]
[1778835252561,43.63,80609.23,0.0,-0.99378,1e-05,1.2749]
[1778835253031,43.63,80610.01,0.0,-0.99378,1e-05,1.2757]
[1778835257067,43.63,80608.02,0.0,-0.99379,1e-05,1.27367]
[1778835262101,43.63,80607.86,0.0,-0.99379,1e-05,1.2735]
[1778835263527,43.63,80608.32,0.0,-0.99378,1e-05,1.27397]
[1778835263560,43.63,80608.32,0.0,-0.99378,1e-05,1.27397]
[1778835263575,43.63,80608.32,0.0,-0.99378,1e-05,1.27397]
[1778835263808,43.63,80608.32,0.0,-0.99378,1e-05,1.27397]
[1778835264115,43.63,80607.96,0.0,-0.99379,1e-05,1.27361]
[1778835265122,43.63,80610.67,0.0,-0.99377,1e-05,1.27637]
[1778835269061,43.63,80611.3,0.0,-0.99377,1e-05,1.27702]
[1778835269170,43.63,80611.3,0.0,-0.99377,1e-05,1.27702]
[1778835269309,43.63,80611.3,0.0,-0.99377,1e-05,1.27702]
[1778835269269,43.63,80612.78,0.0,-0.99376,1e-05,1.27853]
[1778835270157,43.63,80612.42,0.0,-0.99376,1e-05,1.27816]
[1778835275192,43.63,80612.43,0.0,-0.99377,1e-05,1.27708]
[1778835280227,43.63,80612.55,0.0,-0.99377,1e-05,1.2772]
[1778835284028,43.63,80611.42,0.0,-0.99377,1e-05,1.27604]
[1778835284058,43.63,80611.42,0.0,-0.99377,1e-05,1.27604]
[1778835284213,43.63,80611.42,0.0,-0.99377,1e-05,1.27604]
[1778835284309,43.63,80611.42,0.0,-0.99377,1e-05,1.27604]
[1778835284295,43.63,80608.09,0.0,-0.99379,1e-05,1.27264]
[1778835285262,43.63,80606.15,0.0,-0.9938,1e-05,1.27066]
[1778835286269,43.63,80609.48,0.0,-0.99378,1e-05,1.27406]
[1778835287276,43.63,80612.73,0.0,-0.99377,1e-05,1.27738]
[1778835287530,43.63,80612.73,0.0,-0.99377,1e-05,1.27738]
[1778835287560,43.63,80612.73,0.0,-0.99377,1e-05,1.27738]
[1778835287582,43.63,80612.73,0.0,-0.99377,1e-05,1.27738]
[1778835287812,43.63,80612.73,0.0,-0.99377,1e-05,1.27738]
[1778835288283,43.63,80613.22,0.0,-0.99376,1e-05,1.27788]
[1778835289290,43.63,80611.59,0.0,-0.99377,1e-05,1.27622]
[1778835290297,43.63,80609.08,0.0,-0.99379,1e-05,1.27365]
[1778835290626,43.63,80609.08,0.0,-0.99379,1e-05,1.27365]
[1778835290808,43.63,80609.08,0.0,-0.99379,1e-05,1.27365]
[1778835296339,43.63,80608.27,0.0,-0.99379,1e-05,1.27283]
[1778835301266,43.63,80607.3,0.0,-0.9938,1e-05,1.27184]
[1778835301925,43.63,80599.53,0.0,-0.99384,1e-05,1.26394]
[1778835303311,43.63,80599.53,0.0,-0.99384,1e-05,1.26394]
[1778835302385,43.63,80597.2,0.0,-0.99385,1e-05,1.26157]
[1778835303390,43.63,80594.84,0.0,-0.99386,1e-05,1.25919]
[1778835306411,43.63,80589.76,0.0,-0.99389,1e-05,1.25406]
[1778835309807,43.63,80587.92,0.0,-0.9939,1e-05,1.25221]
[1778835310057,43.63,80587.92,0.0,-0.9939,1e-05,1.25221]
[1778835310317,43.63,80585.64,0.0,-0.99391,1e-05,1.24991]
[1778835311151,43.63,80585.64,0.0,-0.99391,1e-05,1.24991]
[1778835311308,43.63,80585.64,0.0,-0.99391,1e-05,1.24991]
[1778835316481,43.63,80585.39,0.0,-0.99392,1e-05,1.24966]
[1778835318186,43.63,80585.39,0.0,-0.99392,1e-05,1.24966]
[1778835318310,43.63,80585.39,0.0,-0.99392,1e-05,1.24966]
[1778835318284,43.63,80585.94,0.0,-0.99391,1e-05,1.25021]
[1778835323309,43.63,80586.17,0.0,-0.99391,1e-05,1.25045]
[1778835332593,43.63,80586.65,0.0,-0.99391,1e-05,1.24985]
[1778835338081,43.63,80587.37,0.0,-0.99391,1e-05,1.25057]
[1778835338090,43.63,80587.37,0.0,-0.99391,1e-05,1.25057]
[1778835338309,43.63,80587.37,0.0,-0.99391,1e-05,1.25057]
[1778835338161,43.63,80587.15,0.0,-0.99391,1e-05,1.25035]
[1778835343670,43.63,80587.12,0.0,-0.99391,1e-05,1.25032]
[1778835347698,43.63,80590.98,0.0,-0.99389,1e-05,1.2542]
[1778835348705,43.63,80597.43,0.0,-0.99385,1e-05,1.26072]
[1778835349673,43.63,80597.43,0.0,-0.99385,1e-05,1.26072]
[1778835349808,43.63,80597.43,0.0,-0.99385,1e-05,1.26072]
[1778835349949,43.63,80597.43,0.0,-0.99385,1e-05,1.26072]
[1778835350060,43.63,80597.43,0.0,-0.99385,1e-05,1.26072]
[1778835350160,43.63,80599.05,0.0,-0.99385,1e-05,1.26236]
[1778835355754,43.63,80598.24,0.0,-0.99385,1e-05,1.26154]
[1778835358775,43.63,80594.44,0.0,-0.99387,1e-05,1.25769]
[1778835361136,43.63,80593.31,0.0,-0.99388,1e-05,1.25655]
[1778835361312,43.63,80593.31,0.0,-0.99388,1e-05,1.25655]
[1778835366831,43.63,80595.46,0.0,-0.99387,1e-05,1.25873]
[1778835368846,43.63,80602.94,0.0,-0.99382,1e-05,1.26631]
[1778835369852,43.63,80608.63,0.0,-0.99379,1e-05,1.2721]
[1778835371132,43.63,80608.63,0.0,-0.99379,1e-05,1.2721]
[1778835371310,43.63,80608.63,0.0,-0.99379,1e-05,1.2721]
[1778835371411,43.63,80610.32,0.0,-0.99378,1e-05,1.27382]
[1778835372816,43.63,80609.91,0.0,-0.99379,1e-05,1.2734]
[1778835373058,43.63,80609.91,0.0,-0.99379,1e-05,1.2734]
[1778835373130,43.63,80609.85,0.0,-0.99379,1e-05,1.27334]
[1778835375098,43.63,80610.11,0.0,-0.99379,1e-05,1.27361]
[1778835375310,43.63,80610.11,0.0,-0.99379,1e-05,1.27361]
[1778835376901,43.63,80615.1,0.0,-0.99376,1e-05,1.27871]
[1778835380936,43.63,80620.62,0.0,-0.99373,1e-05,1.28437]
[1778835383778,43.63,80623.46,0.0,-0.99371,1e-05,1.28729]
[1778835383811,43.63,80623.46,0.0,-0.99371,1e-05,1.28729]
[1778835384038,43.63,80623.46,0.0,-0.99371,1e-05,1.28729]
[1778835384058,43.63,80623.46,0.0,-0.99371,1e-05,1.28729]
[1778835384139,43.63,80623.61,0.0,-0.99371,1e-05,1.28745]
[1778835389999,43.63,80626.69,0.0,-0.99369,1e-05,1.29062]
[1778835390763,43.63,80626.69,0.0,-0.99369,1e-05,1.29062]
[1778835390809,43.63,80626.69,0.0,-0.99369,1e-05,1.29062]
[1778835396043,43.63,80627.67,0.0,-0.99369,1e-05,1.29053]
[1778835401078,43.63,80626.01,0.0,-0.9937,1e-05,1.28881]
[1778835403857,43.63,80625.48,0.0,-0.9937,1e-05,1.28827]
[1778835404059,43.63,80625.48,0.0,-0.9937,1e-05,1.28827]
[1778835404196,43.63,80625.48,0.0,-0.9937,1e-05,1.28827]
[1778835404308,43.63,80625.48,0.0,-0.9937,1e-05,1.28827]
[1778835404409,43.63,80625.87,0.0,-0.9937,1e-05,1.28867]
[1778835406113,43.63,80629.95,0.0,-0.99368,1e-05,1.29288]
[1778835408127,43.63,80634.64,0.0,-0.99365,1e-05,1.29774]
[1778835409134,43.63,80644.56,0.0,-0.9936,1e-05,1.30806]
[1778835410141,43.63,80648.44,0.0,-0.99358,1e-05,1.31211]
[1778835413193,43.63,80647.82,0.0,-0.99358,1e-05,1.31146]
[1778835413310,43.63,80647.82,0.0,-0.99358,1e-05,1.31146]
[1778835419204,43.63,80646.85,0.0,-0.99358,1e-05,1.31045]
[1778835424239,43.63,80647.33,0.0,-0.99358,1e-05,1.31095]
[1778835429274,43.63,80647.83,0.0,-0.99358,1e-05,1.31147]
[1778835433302,43.63,80641.73,0.0,-0.99361,1e-05,1.30511]
[1778835434019,43.63,80641.73,0.0,-0.99361,1e-05,1.30511]
[1778835434058,43.63,80641.73,0.0,-0.99361,1e-05,1.30511]
[1778835436323,43.63,80645.41,0.0,-0.99359,1e-05,1.30894]
[1778835436928,43.63,80645.41,0.0,-0.99359,1e-05,1.30894]
[1778835436990,43.63,80645.41,0.0,-0.99359,1e-05,1.30894]
[1778835437058,43.63,80645.41,0.0,-0.99359,1e-05,1.30894]
[1778835437330,43.63,80649.55,0.0,-0.99357,1e-05,1.31327]
[1778835441267,43.63,80650.14,0.0,-0.99357,1e-05,1.31389]
[1778835441309,43.63,80650.14,0.0,-0.99357,1e-05,1.31389]
[1778835441454,43.63,80650.14,0.0,-0.99357,1e-05,1.31389]
[1778835441562,43.63,80649.73,0.0,-0.99357,1e-05,1.31346]
[1778835442367,43.63,80646.68,0.0,-0.99359,1e-05,1.31027]
[1778835446192,43.63,80646.35,0.0,-0.99359,1e-05,1.30993]
[1778835446311,43.63,80646.35,0.0,-0.99359,1e-05,1.30993]
[1778835451428,43.63,80645.9,0.0,-0.99359,1e-05,1.30834]
[1778835454449,43.63,80649.45,0.0,-0.99357,1e-05,1.31205]
[1778835455252,43.63,80649.45,0.0,-0.99357,1e-05,1.31205]
[1778835455309,43.63,80649.45,0.0,-0.99357,1e-05,1.31205]
[1778835455897,43.63,80651.42,0.0,-0.99356,1e-05,1.31411]
[1778835456059,43.63,80651.42,0.0,-0.99356,1e-05,1.31411]
[1778835456463,43.63,80651.14,0.0,-0.99356,1e-05,1.31382]
[1778835459587,43.63,80653.43,0.0,-0.99355,1e-05,1.31622]
[1778835459810,43.63,80653.43,0.0,-0.99355,1e-05,1.31622]
[1778835461499,43.63,80648.52,0.0,-0.99358,1e-05,1.31107]
[1778835462463,43.63,80648.52,0.0,-0.99358,1e-05,1.31107]
[1778835462506,43.63,80646.47,0.0,-0.99359,1e-05,1.30893]
[1778835462563,43.63,80646.47,0.0,-0.99359,1e-05,1.30893]
[1778835464450,43.63,80646.32,0.0,-0.99359,1e-05,1.30877]
[1778835464564,43.63,80646.71,0.0,-0.99359,1e-05,1.30918]
[1778835470332,43.63,80647.79,0.0,-0.99358,1e-05,1.31031]
[1778835470496,43.63,80647.79,0.0,-0.99358,1e-05,1.31031]
[1778835470507,43.63,80648.62,0.0,-0.99358,1e-05,1.31118]
[1778835470578,43.63,80648.62,0.0,-0.99358,1e-05,1.31118]
[1778835476604,43.63,80649.47,0.0,-0.99357,1e-05,1.31207]
[1778835480632,43.63,80653.21,0.0,-0.99355,1e-05,1.31598]
[1778835481796,43.63,80653.21,0.0,-0.99355,1e-05,1.31598]
[1778835481808,43.63,80653.21,0.0,-0.99355,1e-05,1.31598]
[1778835482238,43.63,80653.21,0.0,-0.99355,1e-05,1.31598]
[1778835482309,43.63,80653.21,0.0,-0.99355,1e-05,1.31598]
[1778835482399,43.63,80653.6,0.0,-0.99355,1e-05,1.31639]
[1778835487681,43.63,80648.26,0.0,-0.99358,1e-05,1.3108]
[1778835490129,43.63,80648.24,0.0,-0.99358,1e-05,1.31078]
[1778835490309,43.63,80648.24,0.0,-0.99358,1e-05,1.31078]
[1778835492717,43.63,80641.41,0.0,-0.99362,1e-05,1.30366]
[1778835494607,43.63,80640.8,0.0,-0.99362,1e-05,1.30302]
[1778835494657,43.63,80640.8,0.0,-0.99362,1e-05,1.30302]
[1778835494809,43.63,80640.8,0.0,-0.99362,1e-05,1.30302]
[1778835494909,43.63,80640.42,0.0,-0.99363,1e-05,1.30263]
[1778835500576,43.63,80640.59,0.0,-0.99362,1e-05,1.3028]
[1778835500634,43.63,80640.59,0.0,-0.99362,1e-05,1.3028]
[1778835500809,43.63,80640.59,0.0,-0.99362,1e-05,1.3028]
[1778835500832,43.63,80640.19,0.0,-0.99363,1e-05,1.30239]
[1778835506815,43.63,80640.82,0.0,-0.99362,1e-05,1.30304]
[1778835510881,43.63,80639.78,0.0,-0.99363,1e-05,1.30196]
[1778835511058,43.63,80639.78,0.0,-0.99363,1e-05,1.30196]
[1778835511448,43.63,80639.78,0.0,-0.99363,1e-05,1.30196]
[1778835511560,43.63,80639.78,0.0,-0.99363,1e-05,1.30196]
[1778835511549,43.63,80639.67,0.0,-0.99364,1e-05,1.30073]
[1778835516885,43.63,80640.43,0.0,-0.99363,1e-05,1.30152]
[1778835520913,43.63,80633.63,0.0,-0.99367,1e-05,1.29447]
[1778835522116,43.63,80633.63,0.0,-0.99367,1e-05,1.29447]
[1778835522309,43.63,80633.63,0.0,-0.99367,1e-05,1.29447]
[1778835527963,43.63,80632.02,0.0,-0.99368,1e-05,1.2928]
[1778835532998,43.63,80632.43,0.0,-0.99368,1e-05,1.29323]
[1778835538077,43.63,80629.81,0.0,-0.99369,1e-05,1.29052]
[1778835538311,43.63,80629.81,0.0,-0.99369,1e-05,1.29052]
[1778835538460,43.63,80629.81,0.0,-0.99369,1e-05,1.29052]
[1778835538560,43.63,80629.81,0.0,-0.99369,1e-05,1.29052]
[1778835538519,43.63,80630.01,0.0,-0.99369,1e-05,1.29073]
[1778835543068,43.63,80625.66,0.0,-0.99371,1e-05,1.28624]
[1778835543963,43.63,80625.66,0.0,-0.99371,1e-05,1.28624]
[1778835544058,43.63,80625.66,0.0,-0.99371,1e-05,1.28624]
[1778835544075,43.63,80621.97,0.0,-0.99373,1e-05,1.28245]
[1778835550357,43.63,80621.52,0.0,-0.99374,1e-05,1.28199]
[1778835551715,43.63,80621.24,0.0,-0.99374,1e-05,1.2817]
[1778835551811,43.63,80621.24,0.0,-0.99374,1e-05,1.2817]
[1778835552134,43.63,80621.13,0.0,-0.99374,1e-05,1.28159]
[1778835556162,43.63,80624.25,0.0,-0.99372,1e-05,1.28479]
[1778835556769,43.63,80624.25,0.0,-0.99372,1e-05,1.28479]
[1778835556808,43.63,80624.25,0.0,-0.99372,1e-05,1.28479]
[1778835562204,43.63,80626.11,0.0,-0.99371,1e-05,1.2867]
[1778835568246,43.63,80626.02,0.0,-0.99371,1e-05,1.28661]
[1778835568948,43.63,80626.02,0.0,-0.99371,1e-05,1.28661]
[1778835569059,43.63,80626.02,0.0,-0.99371,1e-05,1.28661]
[1778835569448,43.63,80626.02,0.0,-0.99371,1e-05,1.28661]
[1778835569561,43.63,80626.02,0.0,-0.99371,1e-05,1.28661]
[1778835569498,43.63,80626.17,0.0,-0.99371,1e-05,1.28677]
[1778835575520,43.63,80627.5,0.0,-0.99371,1e-05,1.28703]
[1778835575559,43.63,80627.5,0.0,-0.99371,1e-05,1.28703]
[1778835575621,43.63,80631.08,0.0,-0.99369,1e-05,1.29072]
[1778835581294,43.63,80634.05,0.0,-0.99367,1e-05,1.29379]
[1778835581309,43.63,80634.05,0.0,-0.99367,1e-05,1.29379]
[1778835582400,43.63,80633.38,0.0,-0.99368,1e-05,1.2931]
[1778835582561,43.63,80633.38,0.0,-0.99368,1e-05,1.2931]
[1778835582412,43.63,80633.84,0.0,-0.99367,1e-05,1.29357]
[1778835588386,43.63,80633.92,0.0,-0.99367,1e-05,1.29366]
[1778835593258,43.63,80633.83,0.0,-0.99367,1e-05,1.29356]
[1778835593307,43.63,80633.83,0.0,-0.99367,1e-05,1.29356]
[1778835598456,43.63,80634.37,0.0,-0.99367,1e-05,1.29412]
[1778835600470,43.63,80640.54,0.0,-0.99364,1e-05,1.30052]
[1778835601477,43.63,80636.59,0.0,-0.99366,1e-05,1.29642]
[1778835603173,43.63,80636.9,0.0,-0.99366,1e-05,1.29674]
[1778835603314,43.63,80636.9,0.0,-0.99366,1e-05,1.29674]
[1778835606512,43.63,80642.19,0.0,-0.99363,1e-05,1.30223]
[1778835607106,43.63,80642.19,0.0,-0.99363,1e-05,1.30223]
[1778835607309,43.63,80642.19,0.0,-0.99363,1e-05,1.30223]
[1778835607361,43.63,80642.19,0.0,-0.99363,1e-05,1.30223]
[1778835607559,43.63,80642.19,0.0,-0.99363,1e-05,1.30223]
[1778835607614,43.63,80641.2,0.0,-0.99363,1e-05,1.3012]
[1778835610540,43.63,80637.34,0.0,-0.99365,1e-05,1.2972]
[1778835612556,43.63,80635.4,0.0,-0.99366,1e-05,1.29519]
[1778835612808,43.63,80633.59,0.0,-0.99368,1e-05,1.29332]
[1778835618596,43.63,80635.57,0.0,-0.99366,1e-05,1.29536]
[1778835619914,43.63,80636.58,0.0,-0.99366,1e-05,1.29641]
[1778835620059,43.63,80636.58,0.0,-0.99366,1e-05,1.29641]
[1778835621214,43.63,80636.44,0.0,-0.99366,1e-05,1.29627]
[1778835621309,43.63,80636.44,0.0,-0.99366,1e-05,1.29627]
[1778835621618,43.63,80636.02,0.0,-0.99366,1e-05,1.29583]
[1778835626653,43.63,80635.44,0.0,-0.99366,1e-05,1.29523]
[1778835627434,43.63,80635.44,0.0,-0.99366,1e-05,1.29523]
[1778835627562,43.63,80635.44,0.0,-0.99366,1e-05,1.29523]
[1778835630681,43.63,80629.68,0.0,-0.9937,1e-05,1.28928]
[1778835631458,43.63,80629.68,0.0,-0.9937,1e-05,1.28928]
[1778835631559,43.63,80629.68,0.0,-0.9937,1e-05,1.28928]
[1778835632607,43.63,80625.97,0.0,-0.99372,1e-05,1.28435]
[1778835632695,43.63,80625.28,0.0,-0.99373,1e-05,1.28364]
[1778835632809,43.63,80625.28,0.0,-0.99373,1e-05,1.28364]
[1778835642765,43.63,80625.61,0.0,-0.99373,1e-05,1.28398]
[1778835647800,43.63,80625.91,0.0,-0.99372,1e-05,1.28429]
[1778835652835,43.63,80625.95,0.0,-0.99372,1e-05,1.28433]
[1778835655858,43.63,80610.1,0.0,-0.99381,1e-05,1.26812]
[1778835656865,43.63,80610.71,0.0,-0.99381,1e-05,1.26874]
[1778835659476,43.63,80611.24,0.0,-0.9938,1e-05,1.26928]
[1778835659559,43.63,80611.24,0.0,-0.9938,1e-05,1.26928]
[1778835665154,43.63,80614.12,0.0,-0.99379,1e-05,1.27221]
[1778835665312,43.63,80614.12,0.0,-0.99379,1e-05,1.27221]
[1778835666886,43.63,80618.11,0.0,-0.99377,1e-05,1.27629]
[1778835667060,43.63,80618.11,0.0,-0.99377,1e-05,1.27629]
[1778835667102,43.63,80618.73,0.0,-0.99376,1e-05,1.27692]
[1778835673538,43.63,80620.37,0.0,-0.99375,1e-05,1.2786]
[1778835673562,43.63,80620.37,0.0,-0.99375,1e-05,1.2786]
[1778835679346,43.63,80620.58,0.0,-0.99375,1e-05,1.27882]
[1778835679559,43.63,80620.58,0.0,-0.99375,1e-05,1.27882]
[1778835679660,43.63,80621.06,0.0,-0.99375,1e-05,1.27931]
[1778835685062,43.63,80621.23,0.0,-0.99375,1e-05,1.27948]
[1778835687612,43.63,80621.17,0.0,-0.99375,1e-05,1.27942]
[1778835687808,43.63,80620.4,0.0,-0.99375,1e-05,1.27863]
[1778835691104,43.63,80626.1,0.0,-0.99373,1e-05,1.28338]
[1778835696139,43.63,80626.1,0.0,-0.99373,1e-05,1.28338]
[1778835699146,43.63,80624.61,0.0,-0.99374,1e-05,1.28185]
[1778835699308,43.63,80624.61,0.0,-0.99374,1e-05,1.28185]
[1778835701002,43.63,80625.16,0.0,-0.99373,1e-05,1.28241]
[1778835701057,43.63,80625.16,0.0,-0.99373,1e-05,1.28241]
[1778835701174,43.63,80624.85,0.0,-0.99373,1e-05,1.28209]
[1778835704358,43.63,80624.68,0.0,-0.99374,1e-05,1.28192]
[1778835704562,43.63,80624.68,0.0,-0.99374,1e-05,1.28192]
[1778835704582,43.63,80620.54,0.0,-0.99376,1e-05,1.27767]
[1778835708004,43.63,80622.94,0.0,-0.99375,1e-05,1.28013]
[1778835708058,43.63,80622.94,0.0,-0.99375,1e-05,1.28013]
[1778835708226,43.63,80624.59,0.0,-0.99374,1e-05,1.28183]
[1778835709682,43.63,80624.59,0.0,-0.99374,1e-05,1.28183]
[1778835709809,43.63,80624.33,0.0,-0.99374,1e-05,1.28156]
[1778835715275,43.63,80625.68,0.0,-0.99373,1e-05,1.28295]
[1778835717405,43.63,80625.76,0.0,-0.99373,1e-05,1.28303]
[1778835717561,43.63,80625.76,0.0,-0.99373,1e-05,1.28303]
[1778835719527,43.63,80625.7,0.0,-0.99373,1e-05,1.28297]
[1778835719543,43.63,80625.7,0.0,-0.99373,1e-05,1.28297]
[1778835719628,43.63,80625.69,0.0,-0.99373,1e-05,1.28296]
[1778835725345,43.63,80626.55,0.0,-0.99373,1e-05,1.28384]
[1778835726628,43.63,80626.55,0.0,-0.99373,1e-05,1.28384]
[1778835726808,43.63,80626.45,0.0,-0.99373,1e-05,1.28374]
[1778835727359,43.63,80621.16,0.0,-0.99376,1e-05,1.27831]
[1778835728366,43.63,80618.0,0.0,-0.99377,1e-05,1.27508]
[1778835731387,43.63,80614.98,0.0,-0.99379,1e-05,1.27199]
[1778835732394,43.63,80609.47,0.0,-0.99382,1e-05,1.26638]
[1778835733084,43.63,80609.47,0.0,-0.99382,1e-05,1.26638]
[1778835733310,43.63,80609.47,0.0,-0.99382,1e-05,1.26638]
[1778835733401,43.63,80608.88,0.0,-0.99382,1e-05,1.26578]
[1778835735415,43.63,80605.19,0.0,-0.99384,1e-05,1.26204]
[1778835737429,43.63,80601.54,0.0,-0.99386,1e-05,1.25834]
[1778835739443,43.63,80597.25,0.0,-0.99389,1e-05,1.25401]
[1778835744479,43.63,80596.74,0.0,-0.99389,1e-05,1.2535]
[1778835748187,43.63,80594.6,0.0,-0.9939,1e-05,1.25134]
[1778835751309,43.63,80595.06,0.0,-0.9939,1e-05,1.2518]
[1778835753542,43.63,80590.7,0.0,-0.99393,1e-05,1.24634]
[1778835754549,43.63,80586.97,0.0,-0.99395,1e-05,1.2426]
[1778835756573,43.63,80584.64,0.0,-0.99396,1e-05,1.24027]
[1778835756755,43.63,80584.64,0.0,-0.99396,1e-05,1.24027]
[1778835756814,43.63,80582.47,0.0,-0.99397,1e-05,1.23811]
[1778835757572,43.63,80573.56,0.0,-0.99402,1e-05,1.22924]
[1778835759584,43.63,80571.58,0.0,-0.99403,1e-05,1.22728]
[1778835763309,43.63,80569.82,0.0,-0.99404,1e-05,1.22554]
[1778835768647,43.63,80570.42,0.0,-0.99404,1e-05,1.22613]
[1778835771668,43.63,80555.59,0.0,-0.99412,1e-05,1.21153]
[1778835772675,43.63,80551.54,0.0,-0.99414,1e-05,1.20757]
[1778835773682,43.63,80550.65,0.0,-0.99414,1e-05,1.2067]
[1778835774186,43.63,80550.65,0.0,-0.99414,1e-05,1.2067]
[1778835774308,43.63,80550.65,0.0,-0.99414,1e-05,1.2067]
[1778835774689,43.63,80551.12,0.0,-0.99414,1e-05,1.20716]
[1778835776807,43.63,80550.78,0.0,-0.99414,1e-05,1.20682]
[1778835777059,43.63,80550.72,0.0,-0.99414,1e-05,1.20677]
[1778835782745,43.63,80551.75,0.0,-0.99414,1e-05,1.20777]
[1778835783752,43.63,80545.58,0.0,-0.99417,1e-05,1.20175]
[1778835787036,43.63,80546.85,0.0,-0.99416,1e-05,1.20299]
[1778835787058,43.63,80546.85,0.0,-0.99416,1e-05,1.20299]
[1778835787780,43.63,80546.48,0.0,-0.99416,1e-05,1.20263]
[1778835789500,43.63,80546.54,0.0,-0.99416,1e-05,1.20269]
[1778835789567,43.63,80546.54,0.0,-0.99416,1e-05,1.20269]
[1778835794829,43.63,80546.53,0.0,-0.99416,1e-05,1.20268]
[1778835798171,43.63,80546.61,0.0,-0.99416,1e-05,1.20276]
[1778835798308,43.63,80546.61,0.0,-0.99416,1e-05,1.20276]
[1778835798857,43.63,80550.71,0.0,-0.99414,1e-05,1.20676]
[1778835800319,43.63,80550.71,0.0,-0.99414,1e-05,1.20676]
[1778835800560,43.63,80550.71,0.0,-0.99414,1e-05,1.20676]
[1778835804899,43.63,80557.85,0.0,-0.9941,1e-05,1.21375]
[1778835806526,43.63,80557.85,0.0,-0.9941,1e-05,1.21375]
[1778835806561,43.63,80557.85,0.0,-0.9941,1e-05,1.21375]
[1778835806628,43.63,80564.46,0.0,-0.99407,1e-05,1.22025]
[1778835808663,43.63,80564.35,0.0,-0.99407,1e-05,1.22014]
[1778835808808,43.63,80564.35,0.0,-0.99407,1e-05,1.22014]
[1778835813404,43.63,80565.46,0.0,-0.99407,1e-05,1.22017]
[1778835813561,43.63,80565.46,0.0,-0.99407,1e-05,1.22017]
[1778835813631,43.63,80564.11,0.0,-0.99408,1e-05,1.21884]
[1778835814793,43.63,80564.11,0.0,-0.99408,1e-05,1.21884]
[1778835814808,43.63,80564.11,0.0,-0.99408,1e-05,1.21884]
[1778835820008,43.63,80565.72,0.0,-0.99407,1e-05,1.22042]
[1778835822363,43.63,80565.88,0.0,-0.99407,1e-05,1.22058]
[1778835822560,43.63,80565.88,0.0,-0.99407,1e-05,1.22058]
[1778835822627,43.63,80568.65,0.0,-0.99405,1e-05,1.22331]
[1778835823589,43.63,80568.65,0.0,-0.99405,1e-05,1.22331]
[1778835823808,43.63,80568.65,0.0,-0.99405,1e-05,1.22331]
[1778835833385,43.63,80564.97,0.0,-0.99407,1e-05,1.21968]
[1778835833558,43.63,80564.97,0.0,-0.99407,1e-05,1.21968]
[1778835833607,43.63,80565.05,0.0,-0.99407,1e-05,1.21976]
[1778835834291,43.63,80565.05,0.0,-0.99407,1e-05,1.21976]
[1778835834311,43.63,80565.05,0.0,-0.99407,1e-05,1.21976]
[1778835838138,43.63,80568.54,0.0,-0.99405,1e-05,1.22321]
[1778835841443,43.63,80568.84,0.0,-0.99405,1e-05,1.2235]
[1778835841559,43.63,80568.84,0.0,-0.99405,1e-05,1.2235]
[1778835841661,43.63,80572.39,0.0,-0.99403,1e-05,1.22701]
[1778835842818,43.63,80572.39,0.0,-0.99403,1e-05,1.22701]
[1778835843058,43.63,80572.79,0.0,-0.99403,1e-05,1.22741]
[1778835847201,43.63,80567.57,0.0,-0.99406,1e-05,1.22225]
[1778835848884,43.63,80567.57,0.0,-0.99406,1e-05,1.22225]
[1778835848909,43.63,80565.8,0.0,-0.99407,1e-05,1.2205]
[1778835849061,43.63,80565.8,0.0,-0.99407,1e-05,1.2205]
[1778835849215,43.63,80572.61,0.0,-0.99403,1e-05,1.22723]
[1778835850222,43.63,80578.54,0.0,-0.994,1e-05,1.23312]
[1778835851229,43.63,80581.47,0.0,-0.99398,1e-05,1.23603]
[1778835853332,43.63,80583.26,0.0,-0.99397,1e-05,1.23782]
[1778835853495,43.63,80583.26,0.0,-0.99397,1e-05,1.23782]
[1778835853596,43.63,80586.42,0.0,-0.99396,1e-05,1.24097]
[1778835855346,43.63,80588.28,0.0,-0.99395,1e-05,1.24283]
[1778835855566,43.63,80588.28,0.0,-0.99395,1e-05,1.24283]
[1778835861300,43.63,80588.09,0.0,-0.99395,1e-05,1.24264]
[1778835866334,43.63,80588.79,0.0,-0.99394,1e-05,1.24334]
[1778835867341,43.63,80592.37,0.0,-0.99392,1e-05,1.24693]
[1778835868126,43.63,80592.37,0.0,-0.99392,1e-05,1.24693]
[1778835868307,43.63,80592.37,0.0,-0.99392,1e-05,1.24693]
[1778835868348,43.63,80592.54,0.0,-0.99392,1e-05,1.2471]
[1778835869718,43.63,80592.54,0.0,-0.99392,1e-05,1.2471]
[1778835869809,43.63,80592.54,0.0,-0.99392,1e-05,1.2471]
[1778835872376,43.63,80595.1,0.0,-0.99391,1e-05,1.24859]
[1778835873156,43.63,80595.1,0.0,-0.99391,1e-05,1.24859]
[1778835873309,43.63,80595.1,0.0,-0.99391,1e-05,1.24859]
[1778835873383,43.63,80597.81,0.0,-0.9939,1e-05,1.25132]
[1778835875423,43.63,80598.6,0.0,-0.9939,1e-05,1.25211]
[1778835875564,43.63,80598.6,0.0,-0.9939,1e-05,1.25211]
[1778835881439,43.63,80599.36,0.0,-0.99389,1e-05,1.25288]
[1778835884195,43.63,80599.43,0.0,-0.99389,1e-05,1.25295]
[1778835884309,43.63,80599.43,0.0,-0.99389,1e-05,1.25295]
[1778835889495,43.63,80601.44,0.0,-0.99388,1e-05,1.25498]
[1778835890522,43.63,80601.44,0.0,-0.99388,1e-05,1.25498]
[1778835890560,43.63,80601.44,0.0,-0.99388,1e-05,1.25498]
[1778835890623,43.63,80602.58,0.0,-0.99387,1e-05,1.25613]
[1778835892288,43.63,80602.73,0.0,-0.99387,1e-05,1.25628]
[1778835892309,43.63,80602.73,0.0,-0.99387,1e-05,1.25628]
[1778835894530,43.63,80607.97,0.0,-0.99384,1e-05,1.26158]
[1778835895411,43.63,80607.97,0.0,-0.99384,1e-05,1.26158]
[1778835895558,43.63,80607.97,0.0,-0.99384,1e-05,1.26158]
[1778835895656,43.63,80610.2,0.0,-0.99383,1e-05,1.26384]
[1778835896842,43.63,80610.2,0.0,-0.99383,1e-05,1.26384]
[1778835896885,43.63,80613.49,0.0,-0.99381,1e-05,1.26718]
[1778835897060,43.63,80613.49,0.0,-0.99381,1e-05,1.26718]
[1778835901579,43.63,80617.88,0.0,-0.99379,1e-05,1.27166]
[1778835902586,43.63,80626.94,0.0,-0.99374,1e-05,1.28093]
[1778835903593,43.63,80628.91,0.0,-0.99373,1e-05,1.28295]
[1778835904897,43.63,80628.91,0.0,-0.99373,1e-05,1.28295]
[1778835904911,43.63,80628.75,0.0,-0.99373,1e-05,1.28279]
[1778835905058,43.63,80628.75,0.0,-0.99373,1e-05,1.28279]
[1778835905607,43.63,80628.59,0.0,-0.99373,1e-05,1.28262]
[1778835906650,43.63,80628.59,0.0,-0.99373,1e-05,1.28262]
[1778835906788,43.63,80628.59,0.0,-0.99373,1e-05,1.28262]
[1778835907621,43.63,80635.26,0.0,-0.99369,1e-05,1.28949]
[1778835909635,43.63,80638.12,0.0,-0.99368,1e-05,1.29245]
[1778835912553,43.63,80639.74,0.0,-0.99367,1e-05,1.29412]
[1778835912558,43.63,80639.74,0.0,-0.99367,1e-05,1.29412]
[1778835912656,43.63,80639.81,0.0,-0.99367,1e-05,1.29419]
[1778835914830,43.63,80640.06,0.0,-0.99367,1e-05,1.29445]
[1778835915058,43.63,80640.14,0.0,-0.99366,1e-05,1.29454]
[1778835918262,43.63,80640.26,0.0,-0.99366,1e-05,1.29466]
[1778835918309,43.63,80640.26,0.0,-0.99366,1e-05,1.29466]
[1778835918699,43.63,80640.32,0.0,-0.99366,1e-05,1.29472]
[1778835922197,43.63,80639.84,0.0,-0.99367,1e-05,1.29423]
[1778835922309,43.63,80639.84,0.0,-0.99367,1e-05,1.29423]
[1778835922727,43.63,80642.55,0.0,-0.99365,1e-05,1.29703]
[1778835924544,43.63,80643.82,0.0,-0.99364,1e-05,1.29835]
[1778835924743,43.63,80647.18,0.0,-0.99362,1e-05,1.30184]
[1778835928418,43.63,80645.74,0.0,-0.99363,1e-05,1.30034]
[1778835928770,43.63,80645.53,0.0,-0.99363,1e-05,1.30013]
[1778835933805,43.63,80646.18,0.0,-0.99364,1e-05,1.29969]
[1778835938840,43.63,80647.1,0.0,-0.99363,1e-05,1.30064]
[1778835941377,43.63,80648.96,0.0,-0.99362,1e-05,1.30258]
[1778835941560,43.63,80648.96,0.0,-0.99362,1e-05,1.30258]
[1778835941861,43.63,80650.39,0.0,-0.99361,1e-05,1.30407]
[1778835943465,43.63,80649.48,0.0,-0.99362,1e-05,1.30312]
[1778835943562,43.63,80649.48,0.0,-0.99362,1e-05,1.30312]
[1778835945889,43.63,80658.08,0.0,-0.99357,1e-05,1.3121]
[1778835946278,43.63,80658.08,0.0,-0.99357,1e-05,1.3121]
[1778835946308,43.63,80658.08,0.0,-0.99357,1e-05,1.3121]
[1778835946896,43.63,80660.62,0.0,-0.99355,1e-05,1.31476]
[1778835947908,43.63,80660.62,0.0,-0.99355,1e-05,1.31476]
[1778835948009,43.63,80660.54,0.0,-0.99355,1e-05,1.31468]
[1778835953945,43.63,80662.84,0.0,-0.99354,1e-05,1.31709]
[1778835954952,43.63,80666.37,0.0,-0.99352,1e-05,1.3208]
[1778835956674,43.63,80667.27,0.0,-0.99352,1e-05,1.32175]
[1778835956807,43.63,80667.27,0.0,-0.99352,1e-05,1.32175]
[1778835956966,43.63,80667.47,0.0,-0.99351,1e-05,1.32196]
[1778835959256,43.63,80666.6,0.0,-0.99352,1e-05,1.32104]
[1778835959310,43.63,80666.6,0.0,-0.99352,1e-05,1.32104]
[1778835962003,43.63,80662.46,0.0,-0.99354,1e-05,1.31669]
[1778835962860,43.63,80662.46,0.0,-0.99354,1e-05,1.31669]
[1778835963060,43.63,80662.46,0.0,-0.99354,1e-05,1.31669]
[1778835963009,43.63,80654.44,0.0,-0.99359,1e-05,1.30829]
[1778835964020,43.63,80651.76,0.0,-0.9936,1e-05,1.30549]
[1778835964861,43.63,80651.76,0.0,-0.9936,1e-05,1.30549]
[1778835965069,43.63,80651.76,0.0,-0.9936,1e-05,1.30549]
[1778835966030,43.63,80646.09,0.0,-0.99364,1e-05,1.29959]
[1778835967037,43.63,80634.59,0.0,-0.9937,1e-05,1.28769]
[1778835968044,43.63,80629.82,0.0,-0.99373,1e-05,1.28278]
[1778835969089,43.63,80629.82,0.0,-0.99373,1e-05,1.28278]
[1778835969051,43.63,80627.9,0.0,-0.99374,1e-05,1.28081]
[1778835969309,43.63,80627.9,0.0,-0.99374,1e-05,1.28081]
[1778835970058,43.63,80627.88,0.0,-0.99374,1e-05,1.28079]
[1778835972072,43.63,80630.74,0.0,-0.99372,1e-05,1.28373]
[1778835974088,43.63,80619.58,0.0,-0.99378,1e-05,1.27229]
[1778835975095,43.63,80618.2,0.0,-0.99379,1e-05,1.27089]
[1778835976102,43.63,80620.49,0.0,-0.99378,1e-05,1.27322]
[1778835978231,43.63,80620.15,0.0,-0.99378,1e-05,1.27288]
[1778835978308,43.63,80620.15,0.0,-0.99378,1e-05,1.27288]
[1778835982598,43.63,80620.91,0.0,-0.99378,1e-05,1.27365]
[1778835982808,43.63,80620.91,0.0,-0.99378,1e-05,1.27365]
[1778835982909,43.63,80619.84,0.0,-0.99378,1e-05,1.27256]
[1778835984663,43.63,80618.86,0.0,-0.99379,1e-05,1.27156]
[1778835984809,43.63,80618.86,0.0,-0.99379,1e-05,1.27156]
[1778835989194,43.63,80620.45,0.0,-0.99378,1e-05,1.27318]
[1778835991731,43.63,80619.4,0.0,-0.99379,1e-05,1.27211]
[1778835991808,43.63,80619.4,0.0,-0.99379,1e-05,1.27211]
[1778835994774,43.63,80617.1,0.0,-0.9938,1e-05,1.26867]
[1778835994876,43.63,80615.06,0.0,-0.99382,1e-05,1.26659]
[1778835996561,43.63,80614.61,0.0,-0.99382,1e-05,1.26613]
[1778835996662,43.63,80614.43,0.0,-0.99382,1e-05,1.26595]
[1778835999322,43.63,80609.06,0.0,-0.99385,1e-05,1.2605]
[1778836000234,43.63,80609.06,0.0,-0.99385,1e-05,1.2605]
[1778836000308,43.63,80609.06,0.0,-0.99385,1e-05,1.2605]
[1778836006158,43.63,80614.22,0.0,-0.99382,1e-05,1.26574]
[1778836006312,43.63,80614.22,0.0,-0.99382,1e-05,1.26574]
[1778836008506,43.63,80614.51,0.0,-0.99382,1e-05,1.26603]
[1778836008561,43.63,80614.51,0.0,-0.99382,1e-05,1.26603]
[1778836008589,43.63,80614.72,0.0,-0.99382,1e-05,1.26625]
[1778836010456,43.63,80613.54,0.0,-0.99382,1e-05,1.26505]
[1778836010561,43.63,80613.54,0.0,-0.99382,1e-05,1.26505]
[1778836010662,43.63,80607.52,0.0,-0.99386,1e-05,1.25894]
[1778836016441,43.63,80605.22,0.0,-0.99387,1e-05,1.25662]
[1778836018455,43.63,80601.08,0.0,-0.99389,1e-05,1.25244]
[1778836020007,43.63,80601.08,0.0,-0.99389,1e-05,1.25244]
[1778836020060,43.63,80601.08,0.0,-0.99389,1e-05,1.25244]
[1778836023234,43.63,80597.23,0.0,-0.99391,1e-05,1.24857]
[1778836023308,43.63,80597.23,0.0,-0.99391,1e-05,1.24857]
[1778836024909,43.63,80598.24,0.0,-0.99391,1e-05,1.24958]
[1778836025058,43.63,80598.24,0.0,-0.99391,1e-05,1.24958]
[1778836025152,43.63,80597.91,0.0,-0.99391,1e-05,1.24925]
[1778836030540,43.63,80597.89,0.0,-0.99391,1e-05,1.24923]
[1778836033759,43.63,80598.39,0.0,-0.99391,1e-05,1.24973]
[1778836033808,43.63,80598.39,0.0,-0.99391,1e-05,1.24973]
[1778836036582,43.63,80594.53,0.0,-0.99393,1e-05,1.24585]
[1778836038089,43.63,80594.53,0.0,-0.99393,1e-05,1.24585]
[1778836038160,43.63,80592.04,0.0,-0.99394,1e-05,1.24336]
[1778836038310,43.63,80592.04,0.0,-0.99394,1e-05,1.24336]
[1778836039427,43.63,80590.31,0.0,-0.99395,1e-05,1.24163]
[1778836039561,43.63,80590.31,0.0,-0.99395,1e-05,1.24163]
[1778836039603,43.63,80590.17,0.0,-0.99395,1e-05,1.24149]
[1778836044638,43.63,80591.02,0.0,-0.99395,1e-05,1.24234]
[1778836049673,43.63,80591.1,0.0,-0.99395,1e-05,1.24242]
[1778836053753,43.63,80592.08,0.0,-0.99395,1e-05,1.24232]
[1778836053808,43.63,80592.08,0.0,-0.99395,1e-05,1.24232]
[1778836059664,43.63,80588.79,0.0,-0.99396,1e-05,1.23903]
[1778836059809,43.63,80588.79,0.0,-0.99396,1e-05,1.23903]
[1778836061178,43.63,80588.67,0.0,-0.99396,1e-05,1.23891]
[1778836061308,43.63,80588.67,0.0,-0.99396,1e-05,1.23891]
[1778836061757,43.63,80589.06,0.0,-0.99396,1e-05,1.2393]
[1778836065785,43.63,80583.57,0.0,-0.99399,1e-05,1.23382]
[1778836066456,43.63,80583.57,0.0,-0.99399,1e-05,1.23382]
[1778836066561,43.63,80583.57,0.0,-0.99399,1e-05,1.23382]
[1778836071827,43.63,80579.3,0.0,-0.99401,1e-05,1.22958]
[1778836073089,43.63,80579.3,0.0,-0.99401,1e-05,1.22958]
[1778836073309,43.63,80576.96,0.0,-0.99403,1e-05,1.22726]
[1778836075252,43.63,80577.11,0.0,-0.99403,1e-05,1.22741]
[1778836075310,43.63,80577.11,0.0,-0.99403,1e-05,1.22741]
[1778836075855,43.63,80577.07,0.0,-0.99403,1e-05,1.22737]
[1778836080744,43.63,80578.94,0.0,-0.99402,1e-05,1.22922]
[1778836080808,43.63,80578.94,0.0,-0.99402,1e-05,1.22922]
[1778836085462,43.63,80580.19,0.0,-0.99401,1e-05,1.23046]
[1778836085561,43.63,80580.19,0.0,-0.99401,1e-05,1.23046]
[1778836086703,43.63,80581.18,0.0,-0.994,1e-05,1.23145]
[1778836086808,43.63,80581.18,0.0,-0.994,1e-05,1.23145]
[1778836086933,43.63,80581.6,0.0,-0.994,1e-05,1.23187]
[1778836091968,43.63,80581.67,0.0,-0.994,1e-05,1.23194]
[1778836093517,43.63,80581.09,0.0,-0.99401,1e-05,1.23136]
[1778836093559,43.63,80581.09,0.0,-0.99401,1e-05,1.23136]
[1778836099017,43.63,80583.52,0.0,-0.99399,1e-05,1.23378]
[1778836103045,43.63,80572.19,0.0,-0.99405,1e-05,1.22254]
[1778836103980,43.63,80572.19,0.0,-0.99405,1e-05,1.22254]
[1778836104057,43.63,80572.19,0.0,-0.99405,1e-05,1.22254]
[1778836104134,43.63,80568.03,0.0,-0.99408,1e-05,1.21844]
[1778836107151,43.63,80568.46,0.0,-0.99407,1e-05,1.21886]
[1778836107167,43.63,80568.2,0.0,-0.99407,1e-05,1.21861]
[1778836107308,43.63,80568.2,0.0,-0.99407,1e-05,1.21861]
[1778836110245,43.63,80569.39,0.0,-0.99407,1e-05,1.21978]
[1778836110308,43.63,80570.08,0.0,-0.99406,1e-05,1.22046]
[1778836116137,43.63,80570.4,0.0,-0.99407,1e-05,1.21971]
[1778836121172,43.63,80571.49,0.0,-0.99406,1e-05,1.22078]
[1778836127215,43.63,80570.1,0.0,-0.99407,1e-05,1.21941]
[1778836130566,43.63,80569.84,0.0,-0.99407,1e-05,1.21916]
[1778836130808,43.63,80569.84,0.0,-0.99407,1e-05,1.21916]
[1778836131685,43.63,80569.63,0.0,-0.99407,1e-05,1.21895]
[1778836131809,43.63,80569.63,0.0,-0.99407,1e-05,1.21895]
[1778836132252,43.63,80569.85,0.0,-0.99407,1e-05,1.21917]
[1778836138229,43.63,80570.55,0.0,-0.99407,1e-05,1.21986]
[1778836138308,43.63,80572.84,0.0,-0.99405,1e-05,1.22212]
[1778836138312,43.63,80579.15,0.0,-0.99402,1e-05,1.22836]
[1778836139300,43.63,80582.61,0.0,-0.994,1e-05,1.2318]
[1778836142211,43.63,80581.28,0.0,-0.99401,1e-05,1.23047]
[1778836142309,43.63,80578.51,0.0,-0.99402,1e-05,1.22773]
[1778836143338,43.63,80576.06,0.0,-0.99404,1e-05,1.2253]
[1778836143561,43.63,80576.06,0.0,-0.99404,1e-05,1.2253]
[1778836143662,43.63,80575.26,0.0,-0.99404,1e-05,1.22451]
[1778836148363,43.63,80580.22,0.0,-0.99402,1e-05,1.22942]
[1778836149310,43.63,80580.22,0.0,-0.99402,1e-05,1.22942]
[1778836149558,43.63,80580.22,0.0,-0.99402,1e-05,1.22942]
[1778836151384,43.63,80584.02,0.0,-0.99399,1e-05,1.2332]
[1778836156419,43.63,80583.43,0.0,-0.994,1e-05,1.23261]
[1778836160672,43.63,80582.7,0.0,-0.994,1e-05,1.23189]
[1778836160807,43.63,80582.7,0.0,-0.994,1e-05,1.23189]
[1778836163495,43.63,80581.83,0.0,-0.99401,1e-05,1.23102]
[1778836163560,43.63,80581.83,0.0,-0.99401,1e-05,1.23102]
[1778836163596,43.63,80581.92,0.0,-0.99401,1e-05,1.23111]
[1778836169510,43.63,80582.65,0.0,-0.994,1e-05,1.23184]
[1778836173607,43.63,80584.14,0.0,-0.994,1e-05,1.23224]
[1778836173808,43.63,80584.14,0.0,-0.994,1e-05,1.23224]
[1778836178668,43.63,80584.13,0.0,-0.994,1e-05,1.23223]
[1778836178807,43.63,80584.13,0.0,-0.994,1e-05,1.23223]
[1778836178945,43.63,80584.13,0.0,-0.994,1e-05,1.23223]
[1778836179058,43.63,80584.13,0.0,-0.994,1e-05,1.23223]
[1778836179159,43.63,80584.47,0.0,-0.994,1e-05,1.23257]
[1778836183961,43.63,80581.72,0.0,-0.99401,1e-05,1.22984]
[1778836184057,43.63,80581.72,0.0,-0.99401,1e-05,1.22984]
[1778836189439,43.63,80582.5,0.0,-0.99401,1e-05,1.23061]
[1778836189561,43.63,80582.5,0.0,-0.99401,1e-05,1.23061]
[1778836189658,43.63,80582.5,0.0,-0.99401,1e-05,1.23061]
[1778836191832,43.63,80582.5,0.0,-0.99401,1e-05,1.23061]
[1778836192060,43.63,80582.5,0.0,-0.99401,1e-05,1.23061]
[1778836194686,43.63,80593.33,0.0,-0.99395,1e-05,1.24141]
[1778836195833,43.63,80593.33,0.0,-0.99395,1e-05,1.24141]
[1778836196060,43.63,80593.33,0.0,-0.99395,1e-05,1.24141]
[1778836196178,43.63,80594.49,0.0,-0.99394,1e-05,1.24257]
[1778836197707,43.63,80590.22,0.0,-0.99397,1e-05,1.2383]
[1778836202743,43.63,80591.57,0.0,-0.99396,1e-05,1.23965]
[1778836207804,43.63,80592.82,0.0,-0.99395,1e-05,1.2409]
[1778836208561,43.63,80594.98,0.0,-0.99394,1e-05,1.24306]
[1778836213186,43.63,80595.91,0.0,-0.99394,1e-05,1.24399]
[1778836213308,43.63,80595.91,0.0,-0.99394,1e-05,1.24399]
[1778836213240,43.63,80592.32,0.0,-0.99395,1e-05,1.2404]
[1778836215833,43.63,80586.14,0.0,-0.99399,1e-05,1.23423]
[1778836216840,43.63,80567.37,0.0,-0.99409,1e-05,1.21566]
[1778836217847,43.63,80566.02,0.0,-0.9941,1e-05,1.21434]
[1778836219861,43.63,80569.51,0.0,-0.99408,1e-05,1.21777]
[1778836224896,43.63,80569.39,0.0,-0.99408,1e-05,1.21765]
[1778836229931,43.63,80567.67,0.0,-0.99409,1e-05,1.21596]
[1778836233681,43.63,80568.71,0.0,-0.99409,1e-05,1.21592]
[1778836233807,43.63,80568.71,0.0,-0.99409,1e-05,1.21592]
[1778836238994,43.63,80568.56,0.0,-0.99409,1e-05,1.21577]
[1778836244031,43.63,80567.44,0.0,-0.99409,1e-05,1.21467]
[1778836246398,43.63,80568.41,0.0,-0.99409,1e-05,1.21562]
[1778836246578,43.63,80568.41,0.0,-0.99409,1e-05,1.21562]
[1778836246694,43.63,80568.41,0.0,-0.99409,1e-05,1.21562]
[1778836246809,43.63,80568.41,0.0,-0.99409,1e-05,1.21562]
[1778836247050,43.63,80568.49,0.0,-0.99409,1e-05,1.2157]
[1778836251078,43.63,80580.5,0.0,-0.99402,1e-05,1.22756]
[1778836252085,43.63,80585.18,0.0,-0.994,1e-05,1.2322]
[1778836253996,43.63,80584.5,0.0,-0.994,1e-05,1.23153]
[1778836254060,43.63,80584.5,0.0,-0.994,1e-05,1.23153]
[1778836254377,43.63,80584.5,0.0,-0.994,1e-05,1.23153]
[1778836254100,43.63,80584.78,0.0,-0.994,1e-05,1.23181]
[1778836254562,43.63,80584.78,0.0,-0.994,1e-05,1.23181]
[1778836257120,43.63,80579.53,0.0,-0.99403,1e-05,1.2266]
[1778836262155,43.63,80572.58,0.0,-0.99407,1e-05,1.21973]
[1778836264169,43.63,80570.23,0.0,-0.99408,1e-05,1.21741]
[1778836264664,43.63,80570.23,0.0,-0.99408,1e-05,1.21741]
[1778836264809,43.63,80570.23,0.0,-0.99408,1e-05,1.21741]
[1778836265043,43.63,80570.23,0.0,-0.99408,1e-05,1.21741]
[1778836265063,43.63,80570.23,0.0,-0.99408,1e-05,1.21741]
[1778836265176,43.63,80570.92,0.0,-0.99407,1e-05,1.21809]
[1778836268197,43.63,80575.21,0.0,-0.99405,1e-05,1.22232]
[1778836270074,43.63,80576.69,0.0,-0.99404,1e-05,1.22378]
[1778836270309,43.63,80576.69,0.0,-0.99404,1e-05,1.22378]
[1778836270403,43.63,80578.14,0.0,-0.99404,1e-05,1.22522]
[1778836270457,43.63,80578.14,0.0,-0.99404,1e-05,1.22522]
[1778836270566,43.63,80578.14,0.0,-0.99404,1e-05,1.22522]
[1778836272226,43.63,80582.14,0.0,-0.99401,1e-05,1.22918]
[1778836273233,43.63,80589.7,0.0,-0.99397,1e-05,1.2367]
[1778836274240,43.63,80593.72,0.0,-0.99395,1e-05,1.24072]
[1778836275247,43.63,80596.57,0.0,-0.99394,1e-05,1.24357]
[1778836275590,43.63,80596.57,0.0,-0.99394,1e-05,1.24357]
[1778836275808,43.63,80596.57,0.0,-0.99394,1e-05,1.24357]
[1778836275843,43.63,80596.57,0.0,-0.99394,1e-05,1.24357]
[1778836276059,43.63,80596.57,0.0,-0.99394,1e-05,1.24357]
[1778836276254,43.63,80596.35,0.0,-0.99394,1e-05,1.24335]
[1778836281289,43.63,80597.78,0.0,-0.99393,1e-05,1.24479]
[1778836287331,43.63,80598.44,0.0,-0.99393,1e-05,1.24545]
[1778836289345,43.63,80594.23,0.0,-0.99395,1e-05,1.24123]
[1778836289861,43.63,80594.23,0.0,-0.99395,1e-05,1.24123]
[1778836290059,43.63,80594.23,0.0,-0.99395,1e-05,1.24123]
[1778836290258,43.63,80594.23,0.0,-0.99395,1e-05,1.24123]
[1778836290308,43.63,80594.23,0.0,-0.99395,1e-05,1.24123]
[1778836290352,43.63,80594.33,0.0,-0.99395,1e-05,1.24133]
[1778836292366,43.63,80590.37,0.0,-0.99398,1e-05,1.2363]
[1778836296900,43.63,80589.52,0.0,-0.99398,1e-05,1.23545]
[1778836297033,43.63,80589.52,0.0,-0.99398,1e-05,1.23545]
[1778836297060,43.63,80589.52,0.0,-0.99398,1e-05,1.23545]
[1778836297401,43.63,80589.97,0.0,-0.99398,1e-05,1.2359]
[1778836301429,43.63,80585.65,0.0,-0.994,1e-05,1.2316]
[1778836302436,43.63,80579.78,0.0,-0.99403,1e-05,1.22577]
[1778836304953,43.63,80579.54,0.0,-0.99403,1e-05,1.22553]
[1778836305073,43.63,80579.54,0.0,-0.99403,1e-05,1.22553]
[1778836305210,43.63,80579.54,0.0,-0.99403,1e-05,1.22553]
[1778836305311,43.63,80579.54,0.0,-0.99403,1e-05,1.22553]
[1778836305412,43.63,80579.65,0.0,-0.99403,1e-05,1.22564]
[1778836311218,43.63,80579.47,0.0,-0.99403,1e-05,1.22547]
[1778836311309,43.63,80579.47,0.0,-0.99403,1e-05,1.22547]
[1778836311319,43.63,80579.36,0.0,-0.99403,1e-05,1.22536]
[1778836311515,43.63,80579.36,0.0,-0.99403,1e-05,1.22536]
[1778836311564,43.63,80579.36,0.0,-0.99403,1e-05,1.22536]
[1778836315528,43.63,80575.84,0.0,-0.99405,1e-05,1.22188]
[1778836318277,43.63,80578.21,0.0,-0.99404,1e-05,1.22422]
[1778836318313,43.63,80578.21,0.0,-0.99404,1e-05,1.22422]
[1778836318378,43.63,80577.26,0.0,-0.99405,1e-05,1.22328]
[1778836319013,43.63,80577.26,0.0,-0.99405,1e-05,1.22328]
[1778836319059,43.63,80577.26,0.0,-0.99405,1e-05,1.22328]
[1778836323584,43.63,80574.09,0.0,-0.99406,1e-05,1.22015]
[1778836327076,43.63,80572.19,0.0,-0.99407,1e-05,1.21828]
[1778836327308,43.63,80572.19,0.0,-0.99407,1e-05,1.21828]
[1778836327409,43.63,80571.79,0.0,-0.99408,1e-05,1.21788]
[1778836327501,43.63,80571.79,0.0,-0.99408,1e-05,1.21788]
[1778836327562,43.63,80571.79,0.0,-0.99408,1e-05,1.21788]
[1778836330633,43.63,80559.19,0.0,-0.99414,1e-05,1.20553]
[1778836331642,43.63,80551.26,0.0,-0.99418,1e-05,1.1978]
[1778836332649,43.63,80549.46,0.0,-0.99419,1e-05,1.19606]
[1778836333656,43.63,80545.33,0.0,-0.99421,1e-05,1.19205]
[1778836337533,43.63,80543.36,0.0,-0.99422,1e-05,1.19015]
[1778836337561,43.63,80543.36,0.0,-0.99422,1e-05,1.19015]
[1778836337954,43.63,80543.36,0.0,-0.99422,1e-05,1.19015]
[1778836338058,43.63,80543.36,0.0,-0.99422,1e-05,1.19015]
[1778836338159,43.63,80543.23,0.0,-0.99423,1e-05,1.19002]
[1778836343730,43.63,80543.74,0.0,-0.99422,1e-05,1.19052]
[1778836346850,43.63,80541.3,0.0,-0.99424,1e-05,1.18816]
[1778836347060,43.63,80541.3,0.0,-0.99424,1e-05,1.18816]
[1778836347092,43.63,80541.3,0.0,-0.99424,1e-05,1.18816]
[1778836347309,43.63,80541.3,0.0,-0.99424,1e-05,1.18816]
[1778836347374,43.63,80541.14,0.0,-0.99424,1e-05,1.18801]
[1778836352793,43.63,80539.94,0.0,-0.99425,1e-05,1.1858]
[1778836357852,43.63,80538.03,0.0,-0.99426,1e-05,1.18397]
[1778836358057,43.63,80538.03,0.0,-0.99426,1e-05,1.18397]
[1778836358115,43.63,80538.03,0.0,-0.99426,1e-05,1.18397]
[1778836358310,43.63,80538.03,0.0,-0.99426,1e-05,1.18397]
[1778836358353,43.63,80538.96,0.0,-0.99425,1e-05,1.18486]
[1778836358836,43.63,80542.74,0.0,-0.99423,1e-05,1.1885]
[1778836363346,43.63,80540.92,0.0,-0.99424,1e-05,1.18675]
[1778836363504,43.63,80542.18,0.0,-0.99424,1e-05,1.18796]
[1778836363562,43.63,80542.18,0.0,-0.99424,1e-05,1.18796]
[1778836363655,43.63,80542.18,0.0,-0.99424,1e-05,1.18796]
[1778836363811,43.63,80542.18,0.0,-0.99424,1e-05,1.18796]
[1778836363871,43.63,80542.09,0.0,-0.99424,1e-05,1.18788]
[1778836368906,43.63,80542.67,0.0,-0.99423,1e-05,1.18844]
[1778836369935,43.63,80542.67,0.0,-0.99423,1e-05,1.18844]
[1778836370061,43.63,80542.67,0.0,-0.99423,1e-05,1.18844]
[1778836370182,43.63,80542.67,0.0,-0.99423,1e-05,1.18844]
[1778836370309,43.63,80542.67,0.0,-0.99423,1e-05,1.18844]
[1778836370410,43.63,80544.12,0.0,-0.99423,1e-05,1.18984]
[1778836373529,43.63,80544.88,0.0,-0.99422,1e-05,1.19057]
[1778836373560,43.63,80544.88,0.0,-0.99422,1e-05,1.19057]
[1778836376560,43.63,80546.05,0.0,-0.99422,1e-05,1.1917]
[1778836376963,43.63,80546.21,0.0,-0.99422,1e-05,1.19186]
[1778836380991,43.63,80549.83,0.0,-0.9942,1e-05,1.19536]
[1778836381998,43.63,80554.02,0.0,-0.99417,1e-05,1.19943]
[1778836383005,43.63,80557.59,0.0,-0.99416,1e-05,1.20291]
[1778836384249,43.63,80557.59,0.0,-0.99416,1e-05,1.20291]
[1778836384310,43.63,80557.59,0.0,-0.99416,1e-05,1.20291]
[1778836384350,43.63,80560.35,0.0,-0.99414,1e-05,1.2056]
[1778836384595,43.63,80560.35,0.0,-0.99414,1e-05,1.2056]
[1778836384809,43.63,80560.35,0.0,-0.99414,1e-05,1.2056]
[1778836389925,43.63,80560.25,0.0,-0.99414,1e-05,1.2055]
[1778836390059,43.63,80560.25,0.0,-0.99414,1e-05,1.2055]
[1778836395090,43.63,80559.23,0.0,-0.99415,1e-05,1.20451]
[1778836397492,43.63,80559.34,0.0,-0.99415,1e-05,1.20461]
[1778836397560,43.63,80559.16,0.0,-0.99415,1e-05,1.20444]
[1778836397673,43.63,80559.16,0.0,-0.99415,1e-05,1.20444]
[1778836397809,43.63,80559.16,0.0,-0.99415,1e-05,1.20444]
[1778836398111,43.63,80558.9,0.0,-0.99415,1e-05,1.20419]
[1778836403146,43.63,80558.75,0.0,-0.99415,1e-05,1.20404]
[1778836404154,43.63,80564.25,0.0,-0.99412,1e-05,1.20941]
[1778836405161,43.63,80567.75,0.0,-0.9941,1e-05,1.21285]
[1778836407176,43.63,80570.57,0.0,-0.99409,1e-05,1.21562]
[1778836407750,43.63,80570.57,0.0,-0.99409,1e-05,1.21562]
[1778836407809,43.63,80570.57,0.0,-0.99409,1e-05,1.21562]
[1778836408115,43.63,80570.57,0.0,-0.99409,1e-05,1.21562]
[1778836408309,43.63,80570.57,0.0,-0.99409,1e-05,1.21562]
[1778836408407,43.63,80570.84,0.0,-0.99409,1e-05,1.21588]
[1778836412975,43.63,80570.26,0.0,-0.99409,1e-05,1.21425]
[1778836413046,43.63,80570.26,0.0,-0.99409,1e-05,1.21425]
[1778836413061,43.63,80570.26,0.0,-0.99409,1e-05,1.21425]
[1778836413218,43.63,80570.39,0.0,-0.99409,1e-05,1.21438]
[1778836418253,43.63,80570.43,0.0,-0.99409,1e-05,1.21442]
[1778836420268,43.63,80575.44,0.0,-0.99407,1e-05,1.21935]
[1778836422606,43.63,80574.97,0.0,-0.99407,1e-05,1.21888]
[1778836422809,43.63,80574.97,0.0,-0.99407,1e-05,1.21888]
[1778836423327,43.63,80574.97,0.0,-0.99407,1e-05,1.21888]
[1778836423560,43.63,80574.97,0.0,-0.99407,1e-05,1.21888]
[1778836423349,43.63,80575.78,0.0,-0.99406,1e-05,1.21968]
[1778836428595,43.63,80576.72,0.0,-0.99406,1e-05,1.22061]
[1778836428809,43.63,80576.72,0.0,-0.99406,1e-05,1.22061]
[1778836430780,43.63,80575.88,0.0,-0.99406,1e-05,1.21978]
[1778836430808,43.63,80575.88,0.0,-0.99406,1e-05,1.21978]
[1778836431344,43.63,80577.02,0.0,-0.99406,1e-05,1.22091]
[1778836433302,43.63,80577.57,0.0,-0.99405,1e-05,1.22145]
[1778836433315,43.63,80577.57,0.0,-0.99405,1e-05,1.22145]
[1778836438393,43.63,80579.84,0.0,-0.99404,1e-05,1.22369]
[1778836443428,43.63,80579.29,0.0,-0.99405,1e-05,1.22315]
[1778836447785,43.63,80578.38,0.0,-0.99405,1e-05,1.22225]
[1778836447808,43.63,80578.38,0.0,-0.99405,1e-05,1.22225]
[1778836448051,43.63,80578.38,0.0,-0.99405,1e-05,1.22225]
[1778836448061,43.63,80578.38,0.0,-0.99405,1e-05,1.22225]
[1778836448465,43.63,80579.7,0.0,-0.99404,1e-05,1.22355]
[1778836452494,43.63,80582.36,0.0,-0.99403,1e-05,1.22619]
[1778836454508,43.63,80586.36,0.0,-0.99401,1e-05,1.23015]
[1778836456138,43.63,80586.74,0.0,-0.99401,1e-05,1.23053]
[1778836456308,43.63,80586.74,0.0,-0.99401,1e-05,1.23053]
[1778836456496,43.63,80586.74,0.0,-0.99401,1e-05,1.23053]
[1778836456561,43.63,80586.74,0.0,-0.99401,1e-05,1.23053]
[1778836456597,43.63,80587.26,0.0,-0.994,1e-05,1.23105]
[1778836458536,43.63,80582.58,0.0,-0.99403,1e-05,1.2264]
[1778836460066,43.63,80580.87,0.0,-0.99404,1e-05,1.22471]
[1778836460310,43.63,80580.87,0.0,-0.99404,1e-05,1.22471]
[1778836460984,43.63,80581.14,0.0,-0.99404,1e-05,1.22498]
[1778836461065,43.63,80581.14,0.0,-0.99404,1e-05,1.22498]
[1778836461557,43.63,80580.12,0.0,-0.99404,1e-05,1.22397]
[1778836464963,43.63,80580.2,0.0,-0.99404,1e-05,1.22405]
[1778836465070,43.63,80580.2,0.0,-0.99404,1e-05,1.22405]
[1778836470620,43.63,80581.86,0.0,-0.99403,1e-05,1.22569]
[1778836473151,43.63,80581.08,0.0,-0.99404,1e-05,1.22385]
[1778836473308,43.63,80581.08,0.0,-0.99404,1e-05,1.22385]
[1778836473645,43.63,80581.08,0.0,-0.99404,1e-05,1.22385]
[1778836473808,43.63,80581.08,0.0,-0.99404,1e-05,1.22385]
[1778836473909,43.63,80578.78,0.0,-0.99405,1e-05,1.22158]
[1778836476276,43.63,80578.15,0.0,-0.99406,1e-05,1.22095]
[1778836476308,43.63,80578.15,0.0,-0.99406,1e-05,1.22095]
[1778836476474,43.63,80578.15,0.0,-0.99406,1e-05,1.22095]
[1778836476561,43.63,80578.15,0.0,-0.99406,1e-05,1.22095]
[1778836476569,43.63,80569.62,0.0,-0.9941,1e-05,1.21256]
[1778836478888,43.63,80568.57,0.0,-0.99411,1e-05,1.21153]
[1778836479060,43.63,80568.57,0.0,-0.99411,1e-05,1.21153]
[1778836479161,43.63,80562.37,0.0,-0.99414,1e-05,1.20546]
[1778836479760,43.63,80562.37,0.0,-0.99414,1e-05,1.20546]
[1778836479808,43.63,80562.37,0.0,-0.99414,1e-05,1.20546]
[1778836479909,43.63,80561.63,0.0,-0.99414,1e-05,1.20474]
[1778836483676,43.63,80559.81,0.0,-0.99415,1e-05,1.20296]
[1778836483808,43.63,80559.81,0.0,-0.99415,1e-05,1.20296]
[1778836486474,43.63,80562.53,0.0,-0.99414,1e-05,1.20561]
[1778836486558,43.63,80562.53,0.0,-0.99414,1e-05,1.20561]
[1778836486576,43.63,80565.01,0.0,-0.99413,1e-05,1.20804]
[1778836486820,43.63,80565.01,0.0,-0.99413,1e-05,1.20804]
[1778836487059,43.63,80565.01,0.0,-0.99413,1e-05,1.20804]
[1778836493017,43.63,80566.2,0.0,-0.99412,1e-05,1.2092]
[1778836493059,43.63,80566.2,0.0,-0.99412,1e-05,1.2092]
[1778836493538,43.63,80566.2,0.0,-0.99412,1e-05,1.2092]
[1778836493562,43.63,80566.2,0.0,-0.99412,1e-05,1.2092]
[1778836493639,43.63,80565.53,0.0,-0.99412,1e-05,1.20855]
[1778836498821,43.63,80566.49,0.0,-0.99412,1e-05,1.20949]
[1778836500110,43.63,80566.49,0.0,-0.99412,1e-05,1.20949]
[1778836500309,43.63,80566.49,0.0,-0.99412,1e-05,1.20949]
[1778836500410,43.63,80565.48,0.0,-0.99412,1e-05,1.2085]
[1778836500815,43.63,80565.48,0.0,-0.99412,1e-05,1.2085]
[1778836501059,43.63,80565.48,0.0,-0.99412,1e-05,1.2085]
[1778836505737,43.63,80565.53,0.0,-0.99412,1e-05,1.20855]
[1778836505800,43.63,80565.53,0.0,-0.99412,1e-05,1.20855]
[1778836506468,43.63,80565.53,0.0,-0.99412,1e-05,1.20855]
[1778836506563,43.63,80565.53,0.0,-0.99412,1e-05,1.20855]
[1778836506661,43.63,80560.35,0.0,-0.99415,1e-05,1.20349]
[1778836510730,43.63,80558.98,0.0,-0.99416,1e-05,1.20215]
[1778836510807,43.63,80558.98,0.0,-0.99416,1e-05,1.20215]
[1778836511143,43.63,80558.98,0.0,-0.99416,1e-05,1.20215]
[1778836511310,43.63,80558.98,0.0,-0.99416,1e-05,1.20215]
[1778836511411,43.63,80558.07,0.0,-0.99416,1e-05,1.20126]
[1778836517456,43.63,80559.07,0.0,-0.99416,1e-05,1.20224]
[1778836517562,43.63,80559.07,0.0,-0.99416,1e-05,1.20224]
[1778836518700,43.63,80560.12,0.0,-0.99415,1e-05,1.20326]
[1778836518808,43.63,80560.12,0.0,-0.99415,1e-05,1.20326]
[1778836518961,43.63,80560.25,0.0,-0.99415,1e-05,1.20339]
[1778836519968,43.63,80562.67,0.0,-0.99414,1e-05,1.20575]
[1778836520896,43.63,80562.67,0.0,-0.99414,1e-05,1.20575]
[1778836521064,43.63,80562.67,0.0,-0.99414,1e-05,1.20575]
[1778836521159,43.63,80566.41,0.0,-0.99412,1e-05,1.20941]
[1778836526778,43.63,80565.16,0.0,-0.99413,1e-05,1.20819]
[1778836526811,43.63,80565.16,0.0,-0.99413,1e-05,1.20819]
[1778836527464,43.63,80565.16,0.0,-0.99413,1e-05,1.20819]
[1778836527560,43.63,80565.16,0.0,-0.99413,1e-05,1.20819]
[1778836527661,43.63,80563.88,0.0,-0.99413,1e-05,1.20693]
[1778836528025,43.63,80561.21,0.0,-0.99415,1e-05,1.20433]
[1778836529589,43.63,80561.21,0.0,-0.99415,1e-05,1.20433]
[1778836529808,43.63,80559.91,0.0,-0.99415,1e-05,1.20306]
[1778836530039,43.63,80559.3,0.0,-0.99416,1e-05,1.20246]
[1778836534067,43.63,80555.53,0.0,-0.99418,1e-05,1.19774]
[1778836534852,43.63,80555.53,0.0,-0.99418,1e-05,1.19774]
[1778836535058,43.63,80555.53,0.0,-0.99418,1e-05,1.19774]
[1778836540109,43.63,80555.98,0.0,-0.99418,1e-05,1.19818]
[1778836542291,43.63,80556.42,0.0,-0.99418,1e-05,1.1986]
[1778836542309,43.63,80556.42,0.0,-0.99418,1e-05,1.1986]
[1778836544137,43.63,80559.47,0.0,-0.99416,1e-05,1.20157]
[1778836546151,43.63,80561.61,0.0,-0.99415,1e-05,1.20366]
[1778836548560,43.63,80561.73,0.0,-0.99415,1e-05,1.20378]
[1778836548638,43.63,80561.73,0.0,-0.99415,1e-05,1.20378]
[1778836550370,43.63,80558.84,0.0,-0.99416,1e-05,1.20096]
[1778836550560,43.63,80558.84,0.0,-0.99416,1e-05,1.20096]
[1778836552193,43.63,80554.21,0.0,-0.99419,1e-05,1.19646]
[1778836557252,43.63,80553.98,0.0,-0.99419,1e-05,1.19623]
[1778836557308,43.63,80553.98,0.0,-0.99419,1e-05,1.19623]
[1778836559245,43.63,80550.36,0.0,-0.99421,1e-05,1.19272]
[1778836561124,43.63,80548.46,0.0,-0.99422,1e-05,1.19089]
[1778836561308,43.63,80548.46,0.0,-0.99422,1e-05,1.19089]
[1778836561380,43.63,80553.07,0.0,-0.99419,1e-05,1.19535]
[1778836563558,43.63,80554.03,0.0,-0.99419,1e-05,1.19628]
[1778836563659,43.63,80553.94,0.0,-0.99419,1e-05,1.1962]
[1778836563807,43.63,80553.94,0.0,-0.99419,1e-05,1.1962]
[1778836565937,43.63,80556.93,0.0,-0.99417,1e-05,1.1991]
[1778836566059,43.63,80556.93,0.0,-0.99417,1e-05,1.1991]
[1778836571300,43.63,80557.02,0.0,-0.99417,1e-05,1.19919]
[1778836571308,43.63,80557.02,0.0,-0.99417,1e-05,1.19919]
[1778836571328,43.63,80557.07,0.0,-0.99417,1e-05,1.19924]
[1778836572788,43.63,80555.04,0.0,-0.99418,1e-05,1.19726]
[1778836572812,43.63,80555.04,0.0,-0.99418,1e-05,1.19726]
[1778836575356,43.63,80549.92,0.0,-0.99421,1e-05,1.1923]
[1778836575845,43.63,80549.92,0.0,-0.99421,1e-05,1.1923]
[1778836576062,43.63,80549.92,0.0,-0.99421,1e-05,1.1923]
[1778836576363,43.63,80545.81,0.0,-0.99423,1e-05,1.18833]
[1778836577373,43.63,80545.81,0.0,-0.99423,1e-05,1.18833]
[1778836577558,43.63,80545.81,0.0,-0.99423,1e-05,1.18833]
[1778836577636,43.63,80548.64,0.0,-0.99422,1e-05,1.19106]
[1778836580912,43.63,80546.42,0.0,-0.99423,1e-05,1.18891]
[1778836581061,43.63,80546.42,0.0,-0.99423,1e-05,1.18891]
[1778836581398,43.63,80537.73,0.0,-0.99427,1e-05,1.18055]
[1778836582405,43.63,80532.15,0.0,-0.9943,1e-05,1.1752]
[1778836585305,43.63,80533.56,0.0,-0.9943,1e-05,1.17655]
[1778836585559,43.63,80533.56,0.0,-0.9943,1e-05,1.17655]
[1778836585568,43.63,80534.29,0.0,-0.99429,1e-05,1.17725]
[1778836591347,43.63,80534.76,0.0,-0.99429,1e-05,1.1777]
[1778836591565,43.63,80534.76,0.0,-0.99429,1e-05,1.1777]
[1778836596097,43.63,80531.5,0.0,-0.99431,1e-05,1.17354]
[1778836596308,43.63,80531.5,0.0,-0.99431,1e-05,1.17354]
[1778836596503,43.63,80531.49,0.0,-0.99431,1e-05,1.17353]
[1778836597534,43.63,80531.49,0.0,-0.99431,1e-05,1.17353]
[1778836597559,43.63,80531.49,0.0,-0.99431,1e-05,1.17353]
[1778836603552,43.63,80531.63,0.0,-0.99431,1e-05,1.17367]
[1778836609594,43.63,80531.6,0.0,-0.99431,1e-05,1.17364]
[1778836610548,43.63,80531.6,0.0,-0.99431,1e-05,1.17364]
[1778836610566,43.63,80531.6,0.0,-0.99431,1e-05,1.17364]
[1778836610601,43.63,80531.74,0.0,-0.99431,1e-05,1.17377]
[1778836615636,43.63,80531.17,0.0,-0.99431,1e-05,1.17323]
[1778836620671,43.63,80529.43,0.0,-0.99432,1e-05,1.17157]
[1778836625706,43.63,80532.48,0.0,-0.99431,1e-05,1.17448]
[1778836628729,43.63,80529.07,0.0,-0.99432,1e-05,1.17122]
[1778836630131,43.63,80531.72,0.0,-0.99431,1e-05,1.17375]
[1778836630307,43.63,80531.72,0.0,-0.99431,1e-05,1.17375]
[1778836630743,43.63,80533.63,0.0,-0.9943,1e-05,1.17558]
[1778836635778,43.63,80531.03,0.0,-0.99431,1e-05,1.17309]
[1778836640813,43.63,80528.79,0.0,-0.99432,1e-05,1.17096]
[1778836646564,43.63,80530.34,0.0,-0.99432,1e-05,1.17243]
[1778836646808,43.63,80530.34,0.0,-0.99432,1e-05,1.17243]
[1778836651734,43.63,80528.34,0.0,-0.99433,1e-05,1.17053]
[1778836651808,43.63,80528.34,0.0,-0.99433,1e-05,1.17053]
[1778836651890,43.63,80528.36,0.0,-0.99433,1e-05,1.16951]
[1778836654911,43.63,80531.59,0.0,-0.99432,1e-05,1.17259]
[1778836656560,43.63,80531.59,0.0,-0.99432,1e-05,1.17259]
[1778836656811,43.63,80531.59,0.0,-0.99432,1e-05,1.17259]
[1778836658939,43.63,80542.51,0.0,-0.99426,1e-05,1.18305]
[1778836659946,43.63,80547.95,0.0,-0.99423,1e-05,1.1883]
[1778836662027,43.63,80547.93,0.0,-0.99423,1e-05,1.18828]
[1778836662058,43.63,80547.93,0.0,-0.99423,1e-05,1.18828]
[1778836662159,43.63,80548.02,0.0,-0.99423,1e-05,1.18836]
[1778836668005,43.63,80548.18,0.0,-0.99423,1e-05,1.18852]
[1778836670690,43.63,80549.68,0.0,-0.99422,1e-05,1.18997]
[1778836670807,43.63,80549.68,0.0,-0.99422,1e-05,1.18997]
[1778836676059,43.63,80547.48,0.0,-0.99423,1e-05,1.18784]
[1778836677066,43.63,80543.36,0.0,-0.99425,1e-05,1.18387]
[1778836678281,43.63,80543.36,0.0,-0.99425,1e-05,1.18387]
[1778836678309,43.63,80543.36,0.0,-0.99425,1e-05,1.18387]
[1778836678387,43.63,80543.36,0.0,-0.99425,1e-05,1.18387]
[1778836678565,43.63,80543.36,0.0,-0.99425,1e-05,1.18387]
[1778836678612,43.63,80542.56,0.0,-0.99426,1e-05,1.1831]
[1778836684115,43.63,80545.08,0.0,-0.99425,1e-05,1.18553]
[1778836687990,43.63,80546.56,0.0,-0.99424,1e-05,1.18696]
[1778836688051,43.63,80546.56,0.0,-0.99424,1e-05,1.18696]
[1778836688058,43.63,80546.56,0.0,-0.99424,1e-05,1.18696]
[1778836688143,43.63,80545.18,0.0,-0.99425,1e-05,1.18563]
[1778836689150,43.63,80537.09,0.0,-0.99429,1e-05,1.17785]
[1778836690157,43.63,80532.96,0.0,-0.99431,1e-05,1.1739]
[1778836690904,43.63,80532.96,0.0,-0.99431,1e-05,1.1739]
[1778836691013,43.63,80532.96,0.0,-0.99431,1e-05,1.1739]
[1778836691059,43.63,80532.96,0.0,-0.99431,1e-05,1.1739]
[1778836691164,43.63,80533.46,0.0,-0.99431,1e-05,1.17438]
[1778836694187,43.63,80537.19,0.0,-0.99429,1e-05,1.17795]
[1778836696290,43.63,80538.16,0.0,-0.99428,1e-05,1.17888]
[1778836696314,43.63,80538.16,0.0,-0.99428,1e-05,1.17888]
[1778836696341,43.63,80538.16,0.0,-0.99428,1e-05,1.17888]
[1778836696559,43.63,80538.16,0.0,-0.99428,1e-05,1.17888]
[1778836696659,43.63,80538.2,0.0,-0.99428,1e-05,1.17892]
[1778836702525,43.63,80540.54,0.0,-0.99427,1e-05,1.18116]
[1778836702560,43.63,80540.54,0.0,-0.99427,1e-05,1.18116]
[1778836702584,43.63,80540.54,0.0,-0.99427,1e-05,1.18116]
[1778836702809,43.63,80540.54,0.0,-0.99427,1e-05,1.18116]
[1778836702626,43.63,80541.3,0.0,-0.99427,1e-05,1.18189]
[1778836708285,43.63,80540.95,0.0,-0.99427,1e-05,1.18156]
[1778836710967,43.63,80542.73,0.0,-0.99426,1e-05,1.18327]
[1778836711058,43.63,80542.73,0.0,-0.99426,1e-05,1.18327]
[1778836711113,43.63,80542.73,0.0,-0.99426,1e-05,1.18327]
[1778836711308,43.63,80542.73,0.0,-0.99426,1e-05,1.18327]
[1778836711310,43.63,80542.22,0.0,-0.99427,1e-05,1.18173]
[1778836716345,43.63,80543.07,0.0,-0.99426,1e-05,1.18255]
[1778836717643,43.63,80543.07,0.0,-0.99426,1e-05,1.18255]
[1778836717695,43.63,80543.07,0.0,-0.99426,1e-05,1.18255]
[1778836717809,43.63,80543.07,0.0,-0.99426,1e-05,1.18255]
[1778836717866,43.63,80543.61,0.0,-0.99426,1e-05,1.18307]
[1778836723394,43.63,80543.77,0.0,-0.99426,1e-05,1.18322]
[1778836728430,43.63,80542.6,0.0,-0.99426,1e-05,1.1821]
[1778836729708,43.63,80542.6,0.0,-0.99426,1e-05,1.1821]
[1778836729767,43.63,80542.6,0.0,-0.99426,1e-05,1.1821]
[1778836729809,43.63,80542.6,0.0,-0.99426,1e-05,1.1821]
[1778836729809,43.63,80543.16,0.0,-0.99426,1e-05,1.18264]
[1778836735479,43.63,80542.98,0.0,-0.99426,1e-05,1.18246]
[1778836740514,43.63,80543.32,0.0,-0.99426,1e-05,1.18279]
[1778836745636,43.63,80541.36,0.0,-0.99427,1e-05,1.18091]
[1778836745695,43.63,80541.36,0.0,-0.99427,1e-05,1.18091]
[1778836745809,43.63,80541.36,0.0,-0.99427,1e-05,1.18091]
[1778836745909,43.63,80541.55,0.0,-0.99427,1e-05,1.18109]
[1778836751591,43.63,80541.63,0.0,-0.99427,1e-05,1.18117]
[1778836756626,43.63,80542.35,0.0,-0.99426,1e-05,1.18186]
[1778836758640,43.63,80537.06,0.0,-0.99429,1e-05,1.17678]
[1778836760579,43.63,80534.84,0.0,-0.9943,1e-05,1.17466]
[1778836760705,43.63,80534.84,0.0,-0.9943,1e-05,1.17466]
[1778836760808,43.63,80534.84,0.0,-0.9943,1e-05,1.17466]
[1778836760908,43.63,80534.63,0.0,-0.9943,1e-05,1.17446]
[1778836766696,43.63,80533.12,0.0,-0.99431,1e-05,1.17301]
[1778836767833,43.63,80533.12,0.0,-0.99431,1e-05,1.17301]
[1778836767905,43.63,80533.12,0.0,-0.99431,1e-05,1.17301]
[1778836767913,43.63,80532.98,0.0,-0.99431,1e-05,1.17288]
[1778836768060,43.63,80532.98,0.0,-0.99431,1e-05,1.17288]
[1778836770724,43.63,80528.03,0.0,-0.99434,1e-05,1.16816]
[1778836772224,43.63,80527.23,0.0,-0.99435,1e-05,1.16637]
[1778836772233,43.63,80527.23,0.0,-0.99435,1e-05,1.16637]
[1778836772310,43.63,80527.23,0.0,-0.99435,1e-05,1.16637]
[1778836772738,43.63,80527.38,0.0,-0.99435,1e-05,1.16651]
[1778836777773,43.63,80527.81,0.0,-0.99434,1e-05,1.16692]
[1778836780794,43.63,80523.66,0.0,-0.99437,1e-05,1.16298]
[1778836782808,43.63,80516.61,0.0,-0.9944,1e-05,1.15631]
[1778836784472,43.63,80516.28,0.0,-0.9944,1e-05,1.15599]
[1778836784562,43.63,80516.28,0.0,-0.9944,1e-05,1.15599]
[1778836784604,43.63,80516.28,0.0,-0.9944,1e-05,1.15599]
[1778836784808,43.63,80516.28,0.0,-0.9944,1e-05,1.15599]
[1778836784890,43.63,80516.46,0.0,-0.9944,1e-05,1.15616]
[1778836790864,43.63,80518.21,0.0,-0.99439,1e-05,1.15782]
[1778836794921,43.63,80517.6,0.0,-0.9944,1e-05,1.15724]
[1778836795023,43.63,80517.83,0.0,-0.9944,1e-05,1.15746]
[1778836795060,43.63,80517.83,0.0,-0.9944,1e-05,1.15746]
[1778836795899,43.63,80517.81,0.0,-0.9944,1e-05,1.15744]
[1778836800934,43.63,80516.89,0.0,-0.9944,1e-05,1.15657]
[1778836802004,43.63,80516.85,0.0,-0.9944,1e-05,1.15653]
[1778836802067,43.63,80516.85,0.0,-0.9944,1e-05,1.15653]
[1778836802075,43.63,80516.85,0.0,-0.9944,1e-05,1.15653]
[1778836802309,43.63,80516.85,0.0,-0.9944,1e-05,1.15653]
[1778836802949,43.63,80514.87,0.0,-0.99441,1e-05,1.15466]
[1778836808896,43.63,80512.99,0.0,-0.99442,1e-05,1.15289]
[1778836809001,43.63,80512.98,0.0,-0.99442,1e-05,1.15288]
[1778836809058,43.63,80512.98,0.0,-0.99442,1e-05,1.15288]
[1778836809102,43.63,80512.74,0.0,-0.99442,1e-05,1.15266]
[1778836813022,43.63,80505.59,0.0,-0.99446,1e-05,1.14594]
[1778836815943,43.63,80504.79,0.0,-0.99446,1e-05,1.14519]
[1778836816005,43.63,80503.94,0.0,-0.99447,1e-05,1.1444]
[1778836816060,43.63,80503.94,0.0,-0.99447,1e-05,1.1444]
[1778836816152,43.63,80504.8,0.0,-0.99446,1e-05,1.1452]
[1778836821078,43.63,80493.55,0.0,-0.99452,0.0,1.13471]
[1778836822085,43.63,80491.29,0.0,-0.99453,0.0,1.13261]
[1778836825106,43.63,80486.22,0.0,-0.99455,0.0,1.12792]
[1778836830141,43.63,80490.19,0.0,-0.99453,0.0,1.13159]
[1778836832131,43.63,80489.89,0.0,-0.99454,0.0,1.1303]
[1778836832247,43.63,80489.89,0.0,-0.99454,0.0,1.1303]
[1778836832310,43.63,80489.89,0.0,-0.99454,0.0,1.1303]
[1778836832395,43.63,80489.45,0.0,-0.99454,0.0,1.1299]
[1778836836188,43.63,80484.21,0.0,-0.99457,0.0,1.12505]
[1778836837191,43.63,80481.08,0.0,-0.99458,0.0,1.12217]
[1778836841219,43.63,80494.58,0.0,-0.99452,0.0,1.13465]
[1778836842123,43.63,80494.58,0.0,-0.99452,0.0,1.13465]
[1778836842279,43.63,80494.58,0.0,-0.99452,0.0,1.13465]
[1778836842309,43.63,80494.58,0.0,-0.99452,0.0,1.13465]
[1778836842341,43.63,80498.75,0.0,-0.9945,0.0,1.13853]
[1778836844241,43.63,80494.75,0.0,-0.99452,0.0,1.13481]
[1778836849276,43.63,80494.95,0.0,-0.99452,0.0,1.135]
[1778836853304,43.63,80498.67,0.0,-0.9945,0.0,1.13846]
[1778836855477,43.63,80498.81,0.0,-0.9945,0.0,1.13859]
[1778836855559,43.63,80498.81,0.0,-0.9945,0.0,1.13859]
[1778836855616,43.63,80498.81,0.0,-0.9945,0.0,1.13859]
[1778836855809,43.63,80498.81,0.0,-0.9945,0.0,1.13859]
[1778836855827,43.63,80497.63,0.0,-0.9945,0.0,1.13749]
[1778836860585,43.63,80497.39,0.0,-0.9945,0.0,1.13727]
[1778836860811,43.63,80497.39,0.0,-0.9945,0.0,1.13727]
[1778836860911,43.63,80498.42,0.0,-0.9945,0.0,1.13823]
[1778836863374,43.63,80502.57,0.0,-0.99448,1e-05,1.1421]
[1778836864381,43.63,80506.73,0.0,-0.99446,1e-05,1.14599]
[1778836865388,43.63,80512.94,0.0,-0.99442,1e-05,1.15182]
[1778836867411,43.63,80523.08,0.0,-0.99437,1e-05,1.16139]
[1778836868759,43.63,80523.08,0.0,-0.99437,1e-05,1.16139]
[1778836868808,43.63,80523.08,0.0,-0.99437,1e-05,1.16139]
[1778836868819,43.63,80524.49,0.0,-0.99437,1e-05,1.16273]
[1778836872446,43.63,80521.57,0.0,-0.99438,1e-05,1.15996]
[1778836873453,43.63,80515.16,0.0,-0.99441,1e-05,1.15391]
[1778836875708,43.63,80512.29,0.0,-0.99443,1e-05,1.15121]
[1778836875767,43.63,80512.29,0.0,-0.99443,1e-05,1.15121]
[1778836875809,43.63,80512.29,0.0,-0.99443,1e-05,1.15121]
[1778836875809,43.63,80512.59,0.0,-0.99443,1e-05,1.15149]
[1778836881509,43.63,80516.41,0.0,-0.99441,1e-05,1.15509]
[1778836882843,43.63,80516.41,0.0,-0.99441,1e-05,1.15509]
[1778836882919,43.63,80516.41,0.0,-0.99441,1e-05,1.15509]
[1778836882942,43.63,80517.62,0.0,-0.9944,1e-05,1.15623]
[1778836883060,43.63,80517.62,0.0,-0.9944,1e-05,1.15623]
[1778836888558,43.63,80518.57,0.0,-0.9944,1e-05,1.15713]
[1778836892366,43.63,80520.36,0.0,-0.99439,1e-05,1.15779]
[1778836892418,43.63,80520.36,0.0,-0.99439,1e-05,1.15779]
[1778836892568,43.63,80520.36,0.0,-0.99439,1e-05,1.15779]
[1778836892587,43.63,80520.07,0.0,-0.99439,1e-05,1.15752]
[1778836897622,43.63,80519.96,0.0,-0.99439,1e-05,1.15741]
[1778836901650,43.63,80522.8,0.0,-0.99438,1e-05,1.1601]
[1778836902813,43.63,80522.8,0.0,-0.99438,1e-05,1.1601]
[1778836902939,43.63,80522.8,0.0,-0.99438,1e-05,1.1601]
[1778836903061,43.63,80522.8,0.0,-0.99438,1e-05,1.1601]
[1778836903035,43.63,80522.46,0.0,-0.99438,1e-05,1.15978]
[1778836903664,43.63,80517.03,0.0,-0.99441,1e-05,1.15465]
[1778836904671,43.63,80521.25,0.0,-0.99439,1e-05,1.15863]
[1778836907752,43.63,80522.42,0.0,-0.99438,1e-05,1.15974]
[1778836907814,43.63,80522.42,0.0,-0.99438,1e-05,1.15974]
[1778836907821,43.63,80522.42,0.0,-0.99438,1e-05,1.15974]
[1778836908063,43.63,80522.42,0.0,-0.99438,1e-05,1.15974]
[1778836907914,43.63,80527.58,0.0,-0.99436,1e-05,1.16463]
[1778836908705,43.63,80531.39,0.0,-0.99434,1e-05,1.16825]
[1778836913740,43.63,80532.84,0.0,-0.99433,1e-05,1.16964]
[1778836915754,43.63,80528.71,0.0,-0.99435,1e-05,1.1657]
[1778836916761,43.63,80522.64,0.0,-0.99438,1e-05,1.15995]
[1778836918209,43.63,80520.91,0.0,-0.99439,1e-05,1.15831]
[1778836918309,43.63,80520.91,0.0,-0.99439,1e-05,1.15831]
[1778836918532,43.63,80520.91,0.0,-0.99439,1e-05,1.15831]
[1778836918558,43.63,80520.91,0.0,-0.99439,1e-05,1.15831]
[1778836918776,43.63,80521.17,0.0,-0.99439,1e-05,1.15856]
[1778836920789,43.63,80513.04,0.0,-0.99443,1e-05,1.15089]
[1778836921796,43.63,80507.47,0.0,-0.99446,1e-05,1.14566]
[1778836922152,43.63,80507.47,0.0,-0.99446,1e-05,1.14566]
[1778836922310,43.63,80507.47,0.0,-0.99446,1e-05,1.14566]
[1778836922310,43.63,80507.47,0.0,-0.99446,1e-05,1.14566]
[1778836922559,43.63,80507.47,0.0,-0.99446,1e-05,1.14566]
[1778836922803,43.63,80507.54,0.0,-0.99446,1e-05,1.14573]
[1778836926831,43.63,80502.16,0.0,-0.99448,1e-05,1.1407]
[1778836928528,43.63,80501.95,0.0,-0.99448,1e-05,1.1405]
[1778836928560,43.63,80501.95,0.0,-0.99448,1e-05,1.1405]
[1778836928821,43.63,80501.95,0.0,-0.99448,1e-05,1.1405]
[1778836929059,43.63,80501.95,0.0,-0.99448,1e-05,1.1405]
[1778836928847,43.63,80501.93,0.0,-0.99449,1e-05,1.14048]
[1778836933885,43.63,80488.58,0.0,-0.99455,0.0,1.12808]
[1778836935899,43.63,80490.28,0.0,-0.99454,0.0,1.12965]
[1778836936170,43.63,80490.28,0.0,-0.99454,0.0,1.12965]
[1778836936310,43.63,80490.28,0.0,-0.99454,0.0,1.12965]
[1778836936430,43.63,80490.28,0.0,-0.99454,0.0,1.12965]
[1778836936565,43.63,80490.28,0.0,-0.99454,0.0,1.12965]
[1778836936906,43.63,80489.92,0.0,-0.99454,0.0,1.12932]
[1778836939927,43.63,80487.12,0.0,-0.99456,0.0,1.12673]
[1778836944962,43.63,80488.47,0.0,-0.99455,0.0,1.12798]
[1778836945971,43.63,80484.91,0.0,-0.99457,0.0,1.12469]
[1778836946978,43.63,80471.35,0.0,-0.99464,0.0,1.11224]
[1778836947985,43.63,80468.57,0.0,-0.99465,0.0,1.1097]
[1778836948810,43.63,80468.57,0.0,-0.99465,0.0,1.1097]
[1778836949058,43.63,80468.57,0.0,-0.99465,0.0,1.1097]
[1778836949095,43.63,80468.16,0.0,-0.99465,0.0,1.10933]
[1778836949183,43.63,80468.16,0.0,-0.99465,0.0,1.10933]
[1778836949309,43.63,80468.16,0.0,-0.99465,0.0,1.10933]
[1778836955034,43.63,80468.16,0.0,-0.99466,0.0,1.10833]
[1778836955249,43.63,80468.16,0.0,-0.99466,0.0,1.10833]
[1778836955310,43.63,80468.16,0.0,-0.99466,0.0,1.10833]
[1778836956041,43.63,80468.95,0.0,-0.99465,0.0,1.10905]
[1778836960110,43.63,80470.81,0.0,-0.99464,0.0,1.11075]
[1778836960308,43.63,80470.94,0.0,-0.99464,0.0,1.11087]
[1778836964097,43.63,80467.79,0.0,-0.99466,0.0,1.108]
[1778836965376,43.63,80466.22,0.0,-0.99467,0.0,1.10657]
[1778836965559,43.63,80466.22,0.0,-0.99467,0.0,1.10657]
[1778836965681,43.63,80466.22,0.0,-0.99467,0.0,1.10657]
[1778836965812,43.63,80466.22,0.0,-0.99467,0.0,1.10657]
[1778836966111,43.63,80465.85,0.0,-0.99467,0.0,1.10623]
[1778836967118,43.63,80468.78,0.0,-0.99465,0.0,1.1089]
[1778836969746,43.63,80467.07,0.0,-0.99466,0.0,1.10734]
[1778836969809,43.63,80467.07,0.0,-0.99466,0.0,1.10734]
[1778836969984,43.63,80467.07,0.0,-0.99466,0.0,1.10734]
[1778836970059,43.63,80467.07,0.0,-0.99466,0.0,1.10734]
[1778836970139,43.63,80468.19,0.0,-0.99466,0.0,1.10836]
[1778836972863,43.63,80468.11,0.0,-0.99466,0.0,1.10829]
[1778836973058,43.63,80468.11,0.0,-0.99466,0.0,1.10829]
[1778836977109,43.63,80467.85,0.0,-0.99466,0.0,1.10805]
[1778836976181,43.63,80470.68,0.0,-0.99464,0.0,1.11063]
[1778836977308,43.63,80470.68,0.0,-0.99464,0.0,1.11063]
[1778836978024,43.63,80470.68,0.0,-0.99464,0.0,1.11063]
[1778836978059,43.63,80470.68,0.0,-0.99464,0.0,1.11063]
[1778836978125,43.63,80472.5,0.0,-0.99464,0.0,1.11229]
[1778836981956,43.63,80472.31,0.0,-0.99464,0.0,1.11212]
[1778836982058,43.63,80472.31,0.0,-0.99464,0.0,1.11212]
[1778836982609,43.63,80472.32,0.0,-0.99464,0.0,1.11213]
[1778836982809,43.63,80472.32,0.0,-0.99464,0.0,1.11213]
[1778836982857,43.63,80473.62,0.0,-0.99463,0.0,1.11332]
[1778836988265,43.63,80476.24,0.0,-0.99462,0.0,1.11572]
[1778836989730,43.63,80476.24,0.0,-0.99462,0.0,1.11572]
[1778836989808,43.63,80476.24,0.0,-0.99462,0.0,1.11572]
[1778836994307,43.63,80472.77,0.0,-0.99463,0.0,1.11254]
[1778836995813,43.63,80472.77,0.0,-0.99463,0.0,1.11254]
[1778836996057,43.63,80472.77,0.0,-0.99463,0.0,1.11254]
[1778836996103,43.63,80472.39,0.0,-0.99464,0.0,1.11219]
[1778836996347,43.63,80472.39,0.0,-0.99464,0.0,1.11219]
[1778836996559,43.63,80472.39,0.0,-0.99464,0.0,1.11219]
[1778837000745,43.63,80471.65,0.0,-0.99464,0.0,1.11152]
[1778837000808,43.63,80471.65,0.0,-0.99464,0.0,1.11152]
[1778837003181,43.63,80473.24,0.0,-0.99463,0.0,1.11297]
[1778837003308,43.63,80473.24,0.0,-0.99463,0.0,1.11297]
[1778837003771,43.63,80473.24,0.0,-0.99463,0.0,1.11297]
[1778837003807,43.63,80473.24,0.0,-0.99463,0.0,1.11297]
[1778837003908,43.63,80469.32,0.0,-0.99465,0.0,1.10939]
[1778837004377,43.63,80466.29,0.0,-0.99467,0.0,1.10663]
[1778837006391,43.63,80468.33,0.0,-0.99466,0.0,1.10849]
[1778837008986,43.63,80468.68,0.0,-0.99465,0.0,1.10881]
[1778837009059,43.63,80468.68,0.0,-0.99465,0.0,1.10881]
[1778837009088,43.63,80467.49,0.0,-0.99466,0.0,1.10772]
[1778837009475,43.63,80467.49,0.0,-0.99466,0.0,1.10772]
[1778837009559,43.63,80467.49,0.0,-0.99466,0.0,1.10772]
[1778837009576,43.63,80464.68,0.0,-0.99467,0.0,1.10517]
[1778837015192,43.63,80465.49,0.0,-0.99467,0.0,1.10491]
[1778837015308,43.63,80465.49,0.0,-0.99467,0.0,1.10491]
[1778837015648,43.63,80465.49,0.0,-0.99467,0.0,1.10491]
[1778837015807,43.63,80465.49,0.0,-0.99467,0.0,1.10491]
[1778837015908,43.63,80464.35,0.0,-0.99468,0.0,1.10387]
[1778837021496,43.63,80464.4,0.0,-0.99468,0.0,1.10392]
[1778837022627,43.63,80464.4,0.0,-0.99468,0.0,1.10392]
[1778837022809,43.63,80464.4,0.0,-0.99468,0.0,1.10392]
[1778837023072,43.63,80464.4,0.0,-0.99468,0.0,1.10392]
[1778837023108,43.63,80464.77,0.0,-0.99468,0.0,1.10425]
[1778837023310,43.63,80464.77,0.0,-0.99468,0.0,1.10425]
[1778837024517,43.63,80459.38,0.0,-0.9947,0.0,1.09937]
[1778837025524,43.63,80457.44,0.0,-0.99471,0.0,1.09761]
[1778837027919,43.63,80458.18,0.0,-0.99471,0.0,1.09828]
[1778837028058,43.63,80458.18,0.0,-0.99471,0.0,1.09828]
[1778837028131,43.63,80459.9,0.0,-0.9947,0.0,1.09984]
[1778837028229,43.63,80459.9,0.0,-0.9947,0.0,1.09984]
[1778837028308,43.63,80459.9,0.0,-0.9947,0.0,1.09984]
[1778837032632,43.63,80458.83,0.0,-0.99471,0.0,1.09887]
[1778837032811,43.63,80458.83,0.0,-0.99471,0.0,1.09887]
[1778837032894,43.63,80459.51,0.0,-0.9947,0.0,1.09948]
[1778837034096,43.63,80459.51,0.0,-0.9947,0.0,1.09948]
[1778837034311,43.63,80458.99,0.0,-0.99471,0.0,1.09901]
[1778837039622,43.63,80460.48,0.0,-0.9947,0.0,1.10036]
[1778837044117,43.63,80464.46,0.0,-0.99468,0.0,1.10397]
[1778837044438,43.63,80464.46,0.0,-0.99468,0.0,1.10397]
[1778837044561,43.63,80464.46,0.0,-0.99468,0.0,1.10397]
[1778837044658,43.63,80466.05,0.0,-0.99467,0.0,1.10542]
[1778837046063,43.63,80466.05,0.0,-0.99467,0.0,1.10542]
[1778837046164,43.63,80465.83,0.0,-0.99467,0.0,1.10522]
[1778837046672,43.63,80471.72,0.0,-0.99464,0.0,1.11058]
[1778837048948,43.63,80473.26,0.0,-0.99464,0.0,1.11199]
[1778837049065,43.63,80473.26,0.0,-0.99464,0.0,1.11199]
[1778837050058,43.63,80474.11,0.0,-0.99463,0.0,1.11277]
[1778837050160,43.63,80474.35,0.0,-0.99463,0.0,1.11299]
[1778837054733,43.63,80469.52,0.0,-0.99465,0.0,1.10858]
[1778837055307,43.63,80469.52,0.0,-0.99465,0.0,1.10858]
[1778837055559,43.63,80469.52,0.0,-0.99465,0.0,1.10858]
[1778837060775,43.63,80472.41,0.0,-0.99464,0.0,1.11121]
[1778837065811,43.63,80473.72,0.0,-0.99463,0.0,1.11241]
[1778837069368,43.63,80476.27,0.0,-0.99462,0.0,1.11474]
[1778837069565,43.63,80476.27,0.0,-0.99462,0.0,1.11474]
[1778837072314,43.63,80476.7,0.0,-0.99462,0.0,1.11414]
[1778837072562,43.63,80476.7,0.0,-0.99462,0.0,1.11414]
[1778837072860,43.63,80476.87,0.0,-0.99462,0.0,1.11429]
[1778837077895,43.63,80477.28,0.0,-0.99462,0.0,1.11467]
[1778837080748,43.63,80477.59,0.0,-0.99462,0.0,1.11495]
[1778837080807,43.63,80477.59,0.0,-0.99462,0.0,1.11495]
[1778837080917,43.63,80481.66,0.0,-0.9946,0.0,1.11868]
[1778837081923,43.63,80485.51,0.0,-0.99458,0.0,1.12223]
[1778837085135,43.63,80486.13,0.0,-0.99458,0.0,1.1228]
[1778837085233,43.63,80488.07,0.0,-0.99457,0.0,1.12459]
[1778837085309,43.63,80488.07,0.0,-0.99457,0.0,1.12459]
[1778837090987,43.63,80488.65,0.0,-0.99457,0.0,1.12512]
[1778837096062,43.63,80489.96,0.0,-0.99456,0.0,1.12633]
[1778837099043,43.63,80493.72,0.0,-0.99454,0.0,1.12981]
[1778837100050,43.63,80497.65,0.0,-0.99452,0.0,1.13345]
[1778837102064,43.63,80502.01,0.0,-0.9945,0.0,1.13751]
[1778837104509,43.63,80501.53,0.0,-0.9945,0.0,1.13706]
[1778837104560,43.63,80501.53,0.0,-0.9945,0.0,1.13706]
[1778837104675,43.63,80501.53,0.0,-0.9945,0.0,1.13706]
[1778837104809,43.63,80501.53,0.0,-0.9945,0.0,1.13706]
[1778837105085,43.63,80501.57,0.0,-0.9945,0.0,1.1371]
[1778837106092,43.63,80484.47,0.0,-0.99459,0.0,1.12127]
[1778837107099,43.63,80478.88,0.0,-0.99461,0.0,1.11613]
[1778837108106,43.63,80475.65,0.0,-0.99463,0.0,1.11318]
[1778837109805,43.63,80474.2,0.0,-0.99464,0.0,1.11185]
[1778837110058,43.63,80474.2,0.0,-0.99464,0.0,1.11185]
[1778837112134,43.63,80468.33,0.0,-0.99466,0.0,1.1065]
[1778837117169,43.63,80468.86,0.0,-0.99466,0.0,1.10698]
[1778837121197,43.63,80472.63,0.0,-0.99464,0.0,1.11042]
[1778837122781,43.63,80472.78,0.0,-0.99464,0.0,1.11055]
[1778837122808,43.63,80472.78,0.0,-0.99464,0.0,1.11055]
[1778837123398,43.63,80472.71,0.0,-0.99464,0.0,1.11049]
[1778837123561,43.63,80472.71,0.0,-0.99464,0.0,1.11049]
[1778837124218,43.63,80472.84,0.0,-0.99464,0.0,1.11061]
[1778837129253,43.63,80473.06,0.0,-0.99464,0.0,1.11081]
[1778837131354,43.63,80472.17,0.0,-0.99465,0.0,1.109]
[1778837131559,43.63,80472.17,0.0,-0.99465,0.0,1.109]
[1778837136303,43.63,80464.39,0.0,-0.99469,0.0,1.10192]
[1778837138317,43.63,80462.63,0.0,-0.9947,0.0,1.10033]
[1778837138492,43.63,80462.63,0.0,-0.9947,0.0,1.10033]
[1778837138560,43.63,80462.63,0.0,-0.9947,0.0,1.10033]
[1778837138867,43.63,80462.63,0.0,-0.9947,0.0,1.10033]
[1778837139058,43.63,80462.63,0.0,-0.9947,0.0,1.10033]
[1778837139324,43.63,80463.74,0.0,-0.99469,0.0,1.10133]
[1778837142345,43.63,80468.51,0.0,-0.99467,0.0,1.10566]
[1778837145150,43.63,80469.79,0.0,-0.99466,0.0,1.10683]
[1778837145309,43.63,80469.79,0.0,-0.99466,0.0,1.10683]
[1778837150523,43.63,80471.42,0.0,-0.99465,0.0,1.10831]
[1778837150563,43.63,80471.42,0.0,-0.99465,0.0,1.10831]
[1778837150813,43.63,80471.42,0.0,-0.99465,0.0,1.10831]
[1778837151058,43.63,80471.42,0.0,-0.99465,0.0,1.10831]
[1778837151159,43.63,80470.84,0.0,-0.99466,0.0,1.10779]
[1778837156444,43.63,80470.77,0.0,-0.99466,0.0,1.10772]
[1778837157496,43.63,80470.77,0.0,-0.99466,0.0,1.10772]
[1778837157560,43.63,80470.77,0.0,-0.99466,0.0,1.10772]
[1778837160472,43.63,80464.82,0.0,-0.99469,0.0,1.10231]
[1778837162254,43.63,80464.82,0.0,-0.99469,0.0,1.10231]
[1778837162308,43.63,80464.82,0.0,-0.99469,0.0,1.10231]
[1778837162503,43.63,80463.57,0.0,-0.99469,0.0,1.10118]
[1778837162572,43.63,80463.57,0.0,-0.99469,0.0,1.10118]
[1778837162604,43.63,80463.21,0.0,-0.99469,0.0,1.10085]
[1778837169203,43.63,80460.27,0.0,-0.99471,0.0,1.09819]
[1778837169309,43.63,80460.27,0.0,-0.99471,0.0,1.09819]
[1778837171552,43.63,80453.97,0.0,-0.99474,0.0,1.0925]
[1778837173766,43.63,80453.07,0.0,-0.99474,0.0,1.09169]
[1778837173809,43.63,80453.07,0.0,-0.99474,0.0,1.09169]
[1778837173867,43.63,80453.54,0.0,-0.99474,0.0,1.09212]
[1778837178801,43.63,80454.27,0.0,-0.99474,0.0,1.09277]
[1778837178810,43.63,80454.27,0.0,-0.99474,0.0,1.09277]
[1778837184644,43.63,80454.99,0.0,-0.99473,0.0,1.09342]
[1778837185450,43.63,80454.99,0.0,-0.99473,0.0,1.09342]
[1778837185563,43.63,80454.99,0.0,-0.99473,0.0,1.09342]
[1778837185597,43.63,80454.99,0.0,-0.99473,0.0,1.09342]
[1778837185809,43.63,80454.99,0.0,-0.99473,0.0,1.09342]
[1778837185909,43.63,80454.85,0.0,-0.99473,0.0,1.0933]
[1778837191127,43.63,80455.62,0.0,-0.99473,0.0,1.09399]
[1778837191309,43.63,80455.62,0.0,-0.99473,0.0,1.09399]
[1778837195721,43.63,80461.84,0.0,-0.99471,0.0,1.09862]
[1778837196728,43.63,80466.24,0.0,-0.99468,0.0,1.10261]
[1778837197993,43.63,80466.24,0.0,-0.99468,0.0,1.10261]
[1778837198066,43.63,80466.24,0.0,-0.99468,0.0,1.10261]
[1778837198590,43.63,80466.36,0.0,-0.99468,0.0,1.10272]
[1778837198808,43.63,80466.36,0.0,-0.99468,0.0,1.10272]
[1778837198858,43.63,80466.71,0.0,-0.99468,0.0,1.10303]
[1778837200756,43.63,80470.2,0.0,-0.99467,0.0,1.10621]
[1778837201763,43.63,80474.83,0.0,-0.99464,0.0,1.11043]
[1778837203408,43.63,80475.52,0.0,-0.99464,0.0,1.11106]
[1778837203562,43.63,80475.52,0.0,-0.99464,0.0,1.11106]
[1778837204784,43.63,80481.38,0.0,-0.99461,0.0,1.11642]
[1778837208389,43.63,80484.4,0.0,-0.9946,0.0,1.11919]
[1778837208562,43.63,80484.49,0.0,-0.9946,0.0,1.11928]
[1778837209819,43.63,80489.23,0.0,-0.99457,0.0,1.12364]
[1778837212981,43.63,80490.08,0.0,-0.99457,0.0,1.12442]
[1778837213061,43.63,80490.08,0.0,-0.99457,0.0,1.12442]
[1778837216760,43.63,80490.34,0.0,-0.99457,0.0,1.12466]
[1778837216809,43.63,80490.34,0.0,-0.99457,0.0,1.12466]
[1778837216868,43.63,80490.57,0.0,-0.99457,0.0,1.12488]
[1778837219271,43.63,80491.08,0.0,-0.99456,0.0,1.12535]
[1778837219308,43.63,80491.08,0.0,-0.99456,0.0,1.12535]
[1778837224924,43.63,80494.32,0.0,-0.99455,0.0,1.12834]
[1778837227442,43.63,80495.05,0.0,-0.99454,0.0,1.12902]
[1778837227560,43.63,80495.05,0.0,-0.99454,0.0,1.12902]
[1778837228046,43.63,80495.05,0.0,-0.99454,0.0,1.12902]
[1778837228058,43.63,80495.05,0.0,-0.99454,0.0,1.12902]
[1778837228085,43.63,80495.08,0.0,-0.99454,0.0,1.12905]
[1778837233987,43.63,80495.55,0.0,-0.99454,0.0,1.12948]
[1778837235823,43.63,80496.03,0.0,-0.99454,0.0,1.12993]
[1778837236060,43.63,80496.03,0.0,-0.99454,0.0,1.12993]
[1778837242049,43.63,80498.0,0.0,-0.99453,0.0,1.13175]
[1778837242659,43.63,80498.0,0.0,-0.99453,0.0,1.13175]
[1778837242809,43.63,80498.0,0.0,-0.99453,0.0,1.13175]
[1778837243081,43.63,80498.0,0.0,-0.99453,0.0,1.13175]
[1778837243309,43.63,80498.0,0.0,-0.99453,0.0,1.13175]
[1778837243409,43.63,80498.31,0.0,-0.99453,0.0,1.13204]
[1778837248525,43.63,80501.0,0.0,-0.99451,0.0,1.13454]
[1778837248561,43.63,80501.0,0.0,-0.99451,0.0,1.13454]
[1778837250099,43.63,80505.97,0.0,-0.99449,1e-05,1.13917]
[1778837251106,43.63,80509.14,0.0,-0.99448,1e-05,1.14111]
[1778837252394,43.63,80509.14,0.0,-0.99448,1e-05,1.14111]
[1778837252563,43.63,80510.19,0.0,-0.99447,1e-05,1.14209]
[1778837253120,43.63,80509.79,0.0,-0.99447,1e-05,1.14171]
[1778837255237,43.63,80508.8,0.0,-0.99448,1e-05,1.14079]
[1778837255309,43.63,80508.8,0.0,-0.99448,1e-05,1.14079]
[1778837261176,43.63,80508.19,0.0,-0.99448,1e-05,1.14022]
[1778837266211,43.63,80507.34,0.0,-0.99449,1e-05,1.13943]
[1778837268225,43.63,80503.78,0.0,-0.9945,0.0,1.13611]
[1778837269232,43.63,80500.5,0.0,-0.99452,0.0,1.13306]
[1778837270014,43.63,80500.5,0.0,-0.99452,0.0,1.13306]
[1778837270058,43.63,80500.5,0.0,-0.99452,0.0,1.13306]
[1778837270746,43.63,80499.2,0.0,-0.99453,0.0,1.13185]
[1778837270808,43.63,80499.2,0.0,-0.99453,0.0,1.13185]
[1778837271246,43.63,80499.57,0.0,-0.99453,0.0,1.1322]
[1778837273260,43.63,80506.46,0.0,-0.99449,1e-05,1.13861]
[1778837273945,43.63,80506.46,0.0,-0.99449,1e-05,1.13861]
[1778837274059,43.63,80506.46,0.0,-0.99449,1e-05,1.13861]
[1778837277288,43.63,80508.11,0.0,-0.99448,1e-05,1.14014]
[1778837279026,43.63,80508.45,0.0,-0.99448,1e-05,1.14046]
[1778837279060,43.63,80508.45,0.0,-0.99448,1e-05,1.14046]
[1778837279230,43.63,80508.45,0.0,-0.99448,1e-05,1.14046]
[1778837279311,43.63,80508.45,0.0,-0.99448,1e-05,1.14046]
[1778837279329,43.63,80508.89,0.0,-0.99448,1e-05,1.14087]
[1778837284337,43.63,80504.63,0.0,-0.9945,0.0,1.1369]
[1778837285013,43.63,80504.63,0.0,-0.9945,0.0,1.1369]
[1778837285059,43.63,80504.63,0.0,-0.9945,0.0,1.1369]
[1778837290379,43.63,80504.31,0.0,-0.9945,0.0,1.1366]
[1778837295421,43.63,80506.37,0.0,-0.99449,1e-05,1.13852]
[1778837297236,43.63,80506.38,0.0,-0.99449,1e-05,1.13853]
[1778837297311,43.63,80506.38,0.0,-0.99449,1e-05,1.13853]
[1778837298122,43.63,80506.05,0.0,-0.99449,0.0,1.13822]
[1778837298309,43.63,80506.05,0.0,-0.99449,0.0,1.13822]
[1778837298442,43.63,80505.98,0.0,-0.99449,0.0,1.13816]
[1778837301464,43.63,80500.0,0.0,-0.99452,0.0,1.1326]
[1778837302625,43.63,80498.04,0.0,-0.99453,0.0,1.13078]
[1778837302808,43.63,80498.04,0.0,-0.99453,0.0,1.13078]
[1778837308580,43.63,80497.01,0.0,-0.99454,0.0,1.12982]
[1778837308808,43.63,80497.01,0.0,-0.99454,0.0,1.12982]
[1778837308909,43.63,80497.4,0.0,-0.99454,0.0,1.13018]
[1778837314555,43.63,80497.71,0.0,-0.99454,0.0,1.12946]
[1778837319387,43.63,80497.16,0.0,-0.99454,0.0,1.12895]
[1778837319562,43.63,80499.9,0.0,-0.99453,0.0,1.13149]
[1778837322618,43.63,80502.57,0.0,-0.99452,0.0,1.13397]
[1778837322809,43.63,80502.57,0.0,-0.99452,0.0,1.13397]
[1778837322879,43.63,80503.21,0.0,-0.99451,0.0,1.13456]
[1778837324378,43.63,80503.21,0.0,-0.99451,0.0,1.13456]
[1778837324565,43.63,80502.68,0.0,-0.99451,0.0,1.13407]
[1778837329113,43.63,80504.7,0.0,-0.9945,0.0,1.13595]
[1778837329310,43.63,80504.7,0.0,-0.9945,0.0,1.13595]
[1778837329411,43.63,80504.89,0.0,-0.9945,0.0,1.13613]
[1778837332682,43.63,80514.49,0.0,-0.99446,1e-05,1.14509]
[1778837334314,43.63,80514.49,0.0,-0.99446,1e-05,1.14509]
[1778837334331,43.63,80519.36,0.0,-0.99443,1e-05,1.14966]
[1778837334565,43.63,80519.36,0.0,-0.99443,1e-05,1.14966]
[1778837338565,43.63,80522.33,0.0,-0.99442,1e-05,1.15246]
[1778837338807,43.63,80522.33,0.0,-0.99442,1e-05,1.15246]
[1778837338909,43.63,80523.16,0.0,-0.99441,1e-05,1.15324]
[1778837339768,43.63,80523.16,0.0,-0.99441,1e-05,1.15324]
[1778837339808,43.63,80523.16,0.0,-0.99441,1e-05,1.15324]
[1778837342752,43.63,80529.21,0.0,-0.99438,1e-05,1.15895]
[1778837344644,43.63,80531.12,0.0,-0.99437,1e-05,1.16076]
[1778837344809,43.63,80531.12,0.0,-0.99437,1e-05,1.16076]
[1778837345677,43.63,80532.08,0.0,-0.99437,1e-05,1.16167]
[1778837345809,43.63,80532.08,0.0,-0.99437,1e-05,1.16167]
[1778837345910,43.63,80533.74,0.0,-0.99436,1e-05,1.16325]
[1778837348794,43.63,80550.59,0.0,-0.99427,1e-05,1.17933]
[1778837349801,43.63,80552.46,0.0,-0.99426,1e-05,1.18113]
[1778837350808,43.63,80557.47,0.0,-0.99424,1e-05,1.18596]
[1778837351815,43.63,80561.4,0.0,-0.99422,1e-05,1.18975]
[1778837355396,43.63,80563.21,0.0,-0.99421,1e-05,1.1915]
[1778837355563,43.63,80563.41,0.0,-0.9942,1e-05,1.1917]
[1778837357862,43.63,80560.18,0.0,-0.99422,1e-05,1.18857]
[1778837358869,43.63,80553.5,0.0,-0.99426,1e-05,1.18213]
[1778837361535,43.63,80551.29,0.0,-0.99427,1e-05,1.18001]
[1778837361559,43.63,80551.29,0.0,-0.99427,1e-05,1.18001]
[1778837362795,43.63,80551.21,0.0,-0.99427,1e-05,1.17993]
[1778837362809,43.63,80551.21,0.0,-0.99427,1e-05,1.17993]
[1778837362897,43.63,80551.05,0.0,-0.99427,1e-05,1.17978]
[1778837367932,43.63,80548.34,0.0,-0.99428,1e-05,1.17718]
[1778837368700,43.63,80548.34,0.0,-0.99428,1e-05,1.17718]
[1778837368809,43.63,80548.34,0.0,-0.99428,1e-05,1.17718]
[1778837371960,43.63,80551.29,0.0,-0.99427,1e-05,1.17896]
[1778837374459,43.63,80551.32,0.0,-0.99427,1e-05,1.17899]
[1778837374560,43.63,80551.32,0.0,-0.99427,1e-05,1.17899]
[1778837375386,43.63,80552.37,0.0,-0.99427,1e-05,1.18]
[1778837375561,43.63,80552.37,0.0,-0.99427,1e-05,1.18]
[1778837375485,43.63,80551.29,0.0,-0.99427,1e-05,1.17896]
[1778837378002,43.63,80555.72,0.0,-0.99425,1e-05,1.18322]
[1778837379127,43.63,80555.72,0.0,-0.99425,1e-05,1.18322]
[1778837379308,43.63,80555.72,0.0,-0.99425,1e-05,1.18322]
[1778837379409,43.63,80565.57,0.0,-0.9942,1e-05,1.19274]
[1778837380016,43.63,80566.43,0.0,-0.99419,1e-05,1.19357]
[1778837384895,43.63,80566.39,0.0,-0.99419,1e-05,1.19353]
[1778837385060,43.63,80566.39,0.0,-0.99419,1e-05,1.19353]
[1778837386058,43.63,80557.34,0.0,-0.99424,1e-05,1.18478]
[1778837387162,43.63,80557.34,0.0,-0.99424,1e-05,1.18478]
[1778837387311,43.63,80557.34,0.0,-0.99424,1e-05,1.18478]
[1778837387412,43.63,80557.18,0.0,-0.99424,1e-05,1.18463]
[1778837391075,43.63,80557.67,0.0,-0.99424,1e-05,1.1851]
[1778837391308,43.63,80557.67,0.0,-0.99424,1e-05,1.1851]
[1778837396938,43.63,80558.75,0.0,-0.99423,1e-05,1.18614]
[1778837397057,43.63,80558.75,0.0,-0.99423,1e-05,1.18614]
[1778837397080,43.63,80558.75,0.0,-0.99423,1e-05,1.18614]
[1778837397310,43.63,80558.75,0.0,-0.99423,1e-05,1.18614]
[1778837397411,43.63,80559.12,0.0,-0.99423,1e-05,1.1865]
[1778837399149,43.63,80566.11,0.0,-0.9942,1e-05,1.19326]
[1778837401163,43.63,80568.32,0.0,-0.99418,1e-05,1.19541]
[1778837402622,43.63,80567.72,0.0,-0.99419,1e-05,1.19482]
[1778837402810,43.63,80567.72,0.0,-0.99419,1e-05,1.19482]
[1778837404184,43.63,80564.62,0.0,-0.9942,1e-05,1.19182]
[1778837404822,43.63,80564.62,0.0,-0.9942,1e-05,1.19182]
[1778837405062,43.63,80564.62,0.0,-0.9942,1e-05,1.19182]
[1778837405191,43.63,80559.87,0.0,-0.99423,1e-05,1.18722]
[1778837409862,43.63,80562.57,0.0,-0.99421,1e-05,1.18983]
[1778837410058,43.63,80562.57,0.0,-0.99421,1e-05,1.18983]
[1778837414373,43.63,80562.76,0.0,-0.99421,1e-05,1.19002]
[1778837414570,43.63,80562.76,0.0,-0.99421,1e-05,1.19002]
[1778837415047,43.63,80562.81,0.0,-0.99421,1e-05,1.19007]
[1778837415059,43.63,80562.81,0.0,-0.99421,1e-05,1.19007]
[1778837415261,43.63,80565.43,0.0,-0.9942,1e-05,1.1926]
[1778837420296,43.63,80567.19,0.0,-0.99419,1e-05,1.19431]
[1778837425338,43.63,80566.55,0.0,-0.99419,1e-05,1.19369]
[1778837428311,43.63,80564.27,0.0,-0.99421,1e-05,1.19148]
[1778837428552,43.63,80564.27,0.0,-0.99421,1e-05,1.19148]
[1778837428561,43.63,80564.27,0.0,-0.99421,1e-05,1.19148]
[1778837429366,43.63,80563.3,0.0,-0.99421,1e-05,1.19054]
[1778837434401,43.63,80564.12,0.0,-0.99421,1e-05,1.19028]
[1778837437737,43.63,80565.91,0.0,-0.9942,1e-05,1.19202]
[1778837437809,43.63,80565.91,0.0,-0.9942,1e-05,1.19202]
[1778837440443,43.63,80569.9,0.0,-0.99418,1e-05,1.19589]
[1778837444352,43.63,80567.53,0.0,-0.99419,1e-05,1.19359]
[1778837444562,43.63,80567.53,0.0,-0.99419,1e-05,1.19359]
[1778837444471,43.63,80565.78,0.0,-0.9942,1e-05,1.19189]
[1778837445086,43.63,80565.78,0.0,-0.9942,1e-05,1.19189]
[1778837445311,43.63,80565.78,0.0,-0.9942,1e-05,1.19189]
[1778837448499,43.63,80559.43,0.0,-0.99424,1e-05,1.18575]
[1778837449105,43.63,80559.43,0.0,-0.99424,1e-05,1.18575]
[1778837449318,43.63,80559.43,0.0,-0.99424,1e-05,1.18575]
[1778837449557,43.63,80559.43,0.0,-0.99424,1e-05,1.18575]
[1778837449633,43.63,80558.28,0.0,-0.99424,1e-05,1.18464]
[1778837449808,43.63,80558.28,0.0,-0.99424,1e-05,1.18464]
[1778837455548,43.63,80562.12,0.0,-0.99422,1e-05,1.18835]
[1778837456557,43.63,80558.68,0.0,-0.99424,1e-05,1.18503]
[1778837456780,43.63,80558.68,0.0,-0.99424,1e-05,1.18503]
[1778837456807,43.63,80558.68,0.0,-0.99424,1e-05,1.18503]
[1778837457500,43.63,80558.68,0.0,-0.99424,1e-05,1.18503]
[1778837457560,43.63,80558.68,0.0,-0.99424,1e-05,1.18503]
[1778837457562,43.63,80558.78,0.0,-0.99424,1e-05,1.18512]
[1778837462597,43.63,80559.29,0.0,-0.99424,1e-05,1.18561]
[1778837467633,43.63,80567.31,0.0,-0.99419,1e-05,1.19337]
[1778837468422,43.63,80567.31,0.0,-0.99419,1e-05,1.19337]
[1778837468560,43.63,80567.31,0.0,-0.99419,1e-05,1.19337]
[1778837468639,43.63,80567.77,0.0,-0.99419,1e-05,1.19382]
[1778837469113,43.63,80567.77,0.0,-0.99419,1e-05,1.19382]
[1778837469309,43.63,80567.77,0.0,-0.99419,1e-05,1.19382]
[1778837469646,43.63,80572.82,0.0,-0.99417,1e-05,1.19873]
[1778837473674,43.63,80575.88,0.0,-0.99415,1e-05,1.20171]
[1778837477245,43.63,80575.28,0.0,-0.99415,1e-05,1.20112]
[1778837477309,43.63,80575.28,0.0,-0.99415,1e-05,1.20112]
[1778837477346,43.63,80565.85,0.0,-0.9942,1e-05,1.19196]
[1778837478482,43.63,80565.85,0.0,-0.9942,1e-05,1.19196]
[1778837478562,43.63,80565.85,0.0,-0.9942,1e-05,1.19196]
[1778837478662,43.63,80558.52,0.0,-0.99424,1e-05,1.18487]
[1778837483744,43.63,80559.05,0.0,-0.99424,1e-05,1.18538]
[1778837487245,43.63,80558.61,0.0,-0.99424,1e-05,1.18496]
[1778837487310,43.63,80558.61,0.0,-0.99424,1e-05,1.18496]
[1778837487346,43.63,80558.83,0.0,-0.99424,1e-05,1.18517]
[1778837487951,43.63,80558.83,0.0,-0.99424,1e-05,1.18517]
[1778837488060,43.63,80558.83,0.0,-0.99424,1e-05,1.18517]
[1778837494822,43.63,80558.12,0.0,-0.99425,1e-05,1.18344]
[1778837498915,43.63,80559.85,0.0,-0.99424,1e-05,1.18511]
[1778837499066,43.63,80559.85,0.0,-0.99424,1e-05,1.18511]
[1778837499118,43.63,80559.79,0.0,-0.99424,1e-05,1.18505]
[1778837500100,43.63,80559.79,0.0,-0.99424,1e-05,1.18505]
[1778837500309,43.63,80559.79,0.0,-0.99424,1e-05,1.18505]
[1778837500404,43.63,80564.95,0.0,-0.99421,1e-05,1.19003]
[1778837504895,43.63,80562.07,0.0,-0.99423,1e-05,1.18725]
[1778837505902,43.63,80558.85,0.0,-0.99424,1e-05,1.18414]
[1778837506750,43.63,80558.85,0.0,-0.99424,1e-05,1.18414]
[1778837506809,43.63,80558.85,0.0,-0.99424,1e-05,1.18414]
[1778837507336,43.63,80558.85,0.0,-0.99424,1e-05,1.18414]
[1778837507559,43.63,80558.85,0.0,-0.99424,1e-05,1.18414]
[1778837507659,43.63,80557.88,0.0,-0.99425,1e-05,1.18321]
[1778837512951,43.63,80557.47,0.0,-0.99425,1e-05,1.18281]
[1778837517986,43.63,80556.94,0.0,-0.99425,1e-05,1.1823]
[1778837518993,43.63,80548.78,0.0,-0.9943,1e-05,1.17447]
[1778837520253,43.63,80548.78,0.0,-0.9943,1e-05,1.17447]
[1778837520309,43.63,80548.78,0.0,-0.9943,1e-05,1.17447]
[1778837520354,43.63,80543.56,0.0,-0.99432,1e-05,1.16948]
[1778837521373,43.63,80543.56,0.0,-0.99432,1e-05,1.16948]
[1778837521559,43.63,80543.56,0.0,-0.99432,1e-05,1.16948]
[1778837527049,43.63,80544.55,0.0,-0.99432,1e-05,1.17043]
[1778837529063,43.63,80550.89,0.0,-0.99428,1e-05,1.17649]
[1778837531077,43.63,80553.95,0.0,-0.99427,1e-05,1.17943]
[1778837532050,43.63,80553.95,0.0,-0.99427,1e-05,1.17943]
[1778837532059,43.63,80553.95,0.0,-0.99427,1e-05,1.17943]
[1778837532605,43.63,80553.95,0.0,-0.99427,1e-05,1.17943]
[1778837532644,43.63,80554.62,0.0,-0.99427,1e-05,1.18007]
[1778837532809,43.63,80554.62,0.0,-0.99427,1e-05,1.18007]
[1778837538126,43.63,80556.17,0.0,-0.99426,1e-05,1.18156]
[1778837541147,43.63,80560.91,0.0,-0.99423,1e-05,1.18613]
[1778837542154,43.63,80564.6,0.0,-0.99421,1e-05,1.18969]
[1778837542865,43.63,80564.6,0.0,-0.99421,1e-05,1.18969]
[1778837543058,43.63,80564.6,0.0,-0.99421,1e-05,1.18969]
[1778837543619,43.63,80564.6,0.0,-0.99421,1e-05,1.18969]
[1778837543661,43.63,80566.99,0.0,-0.9942,1e-05,1.19201]
[1778837543809,43.63,80566.99,0.0,-0.9942,1e-05,1.19201]
[1778837549203,43.63,80566.94,0.0,-0.9942,1e-05,1.19196]
[1778837554238,43.63,80564.42,0.0,-0.99422,1e-05,1.18847]
[1778837555715,43.63,80564.42,0.0,-0.99422,1e-05,1.18847]
[1778837555808,43.63,80563.47,0.0,-0.99422,1e-05,1.18755]
[1778837556418,43.63,80563.47,0.0,-0.99422,1e-05,1.18755]
[1778837556560,43.63,80563.47,0.0,-0.99422,1e-05,1.18755]
[1778837556660,43.63,80563.93,0.0,-0.99422,1e-05,1.188]
[1778837560280,43.63,80567.94,0.0,-0.9942,1e-05,1.19188]
[1778837561002,43.63,80567.94,0.0,-0.9942,1e-05,1.19188]
[1778837561059,43.63,80567.94,0.0,-0.9942,1e-05,1.19188]
[1778837561667,43.63,80567.94,0.0,-0.9942,1e-05,1.19188]
[1778837561768,43.63,80571.3,0.0,-0.99418,1e-05,1.19514]
[1778837561807,43.63,80571.3,0.0,-0.99418,1e-05,1.19514]
[1778837567266,43.63,80568.11,0.0,-0.9942,1e-05,1.19204]
[1778837567308,43.63,80568.11,0.0,-0.9942,1e-05,1.19204]
[1778837567329,43.63,80569.18,0.0,-0.99419,1e-05,1.19308]
[1778837567899,43.63,80569.18,0.0,-0.99419,1e-05,1.19308]
[1778837568060,43.63,80569.18,0.0,-0.99419,1e-05,1.19308]
[1778837571357,43.63,80579.32,0.0,-0.99414,1e-05,1.20295]
[1778837572292,43.63,80579.32,0.0,-0.99414,1e-05,1.20295]
[1778837572309,43.63,80579.32,0.0,-0.99414,1e-05,1.20295]
[1778837572364,43.63,80584.48,0.0,-0.99411,1e-05,1.20799]
[1778837573368,43.63,80584.48,0.0,-0.99411,1e-05,1.20799]
[1778837573561,43.63,80584.48,0.0,-0.99411,1e-05,1.20799]
[1778837576393,43.63,80592.17,0.0,-0.99407,1e-05,1.21555]
[1778837577872,43.63,80594.1,0.0,-0.99406,1e-05,1.21745]
[1778837578058,43.63,80594.1,0.0,-0.99406,1e-05,1.21745]
[1778837578273,43.63,80594.1,0.0,-0.99406,1e-05,1.21745]
[1778837578310,43.63,80594.1,0.0,-0.99406,1e-05,1.21745]
[1778837578407,43.63,80594.17,0.0,-0.99406,1e-05,1.21752]
[1778837583443,43.63,80594.8,0.0,-0.99406,1e-05,1.21814]
[1778837586464,43.63,80590.88,0.0,-0.99408,1e-05,1.21428]
[1778837587315,43.63,80590.88,0.0,-0.99408,1e-05,1.21428]
[1778837587560,43.63,80590.88,0.0,-0.99408,1e-05,1.21428]
[1778837587661,43.63,80589.71,0.0,-0.99409,1e-05,1.21313]
[1778837588220,43.63,80589.71,0.0,-0.99409,1e-05,1.21313]
[1778837588310,43.63,80589.71,0.0,-0.99409,1e-05,1.21313]
[1778837590492,43.63,80593.48,0.0,-0.99407,1e-05,1.21684]
[1778837595527,43.63,80594.55,0.0,-0.99406,1e-05,1.2179]
[1778837600562,43.63,80595.45,0.0,-0.99406,1e-05,1.21879]
[1778837602211,43.63,80594.45,0.0,-0.99406,1e-05,1.2178]
[1778837602309,43.63,80594.45,0.0,-0.99406,1e-05,1.2178]
[1778837602576,43.63,80593.28,0.0,-0.99407,1e-05,1.21664]
[1778837603345,43.63,80593.28,0.0,-0.99407,1e-05,1.21664]
[1778837603565,43.63,80593.28,0.0,-0.99407,1e-05,1.21664]
[1778837604901,43.63,80595.76,0.0,-0.99405,1e-05,1.21909]
[1778837607257,43.63,80596.48,0.0,-0.99405,1e-05,1.2198]
[1778837607311,43.63,80596.48,0.0,-0.99405,1e-05,1.2198]
[1778837607757,43.63,80596.48,0.0,-0.99405,1e-05,1.2198]
[1778837607809,43.63,80596.48,0.0,-0.99405,1e-05,1.2198]
[1778837608618,43.63,80599.57,0.0,-0.99403,1e-05,1.22286]
[1778837609527,43.63,80599.57,0.0,-0.99403,1e-05,1.22286]
[1778837609561,43.63,80599.57,0.0,-0.99403,1e-05,1.22286]
[1778837614660,43.63,80600.75,0.0,-0.99403,1e-05,1.22295]
[1778837618894,43.63,80603.01,0.0,-0.99402,1e-05,1.22519]
[1778837619058,43.63,80603.01,0.0,-0.99402,1e-05,1.22519]
[1778837619592,43.63,80603.01,0.0,-0.99402,1e-05,1.22519]
[1778837619809,43.63,80603.01,0.0,-0.99402,1e-05,1.22519]
[1778837619833,43.63,80602.53,0.0,-0.99402,1e-05,1.22472]
[1778837620702,43.63,80612.91,0.0,-0.99397,1e-05,1.23504]
[1778837622716,43.63,80622.05,0.0,-0.99392,1e-05,1.24419]
[1778837624199,43.63,80622.52,0.0,-0.99391,1e-05,1.24467]
[1778837624310,43.63,80622.52,0.0,-0.99391,1e-05,1.24467]
[1778837624730,43.63,80622.21,0.0,-0.99392,1e-05,1.24436]
[1778837625737,43.63,80628.63,0.0,-0.99388,1e-05,1.25082]
[1778837626744,43.63,80626.38,0.0,-0.99389,1e-05,1.24855]
[1778837628113,43.63,80626.75,0.0,-0.99389,1e-05,1.24892]
[1778837628310,43.63,80626.75,0.0,-0.99389,1e-05,1.24892]
[1778837637821,43.63,80628.38,0.0,-0.99388,1e-05,1.25057]
[1778837642856,43.63,80628.33,0.0,-0.99388,1e-05,1.25052]
[1778837648501,43.63,80628.19,0.0,-0.99388,1e-05,1.25037]
[1778837648564,43.63,80628.19,0.0,-0.99388,1e-05,1.25037]
[1778837648625,43.63,80628.95,0.0,-0.99388,1e-05,1.25114]
[1778837649342,43.63,80628.95,0.0,-0.99388,1e-05,1.25114]
[1778837649560,43.63,80628.95,0.0,-0.99388,1e-05,1.25114]
[1778837654755,43.63,80628.68,0.0,-0.99388,1e-05,1.25087]
[1778837654808,43.63,80628.68,0.0,-0.99388,1e-05,1.25087]
[1778837654810,43.63,80629.77,0.0,-0.99387,1e-05,1.25197]
[1778837654940,43.63,80635.62,0.0,-0.99384,1e-05,1.25789]
[1778837655937,43.63,80635.62,0.0,-0.99384,1e-05,1.25789]
[1778837656065,43.63,80635.62,0.0,-0.99384,1e-05,1.25789]
[1778837656138,43.63,80630.48,0.0,-0.99387,1e-05,1.25269]
[1778837660295,43.63,80628.62,0.0,-0.99388,1e-05,1.25081]
[1778837660311,43.63,80628.62,0.0,-0.99388,1e-05,1.25081]
[1778837660419,43.63,80626.58,0.0,-0.99389,1e-05,1.24875]
[1778837661510,43.63,80626.58,0.0,-0.99389,1e-05,1.24875]
[1778837661560,43.63,80626.58,0.0,-0.99389,1e-05,1.24875]
[1778837661606,43.63,80619.81,0.0,-0.99393,1e-05,1.24195]
[1778837667025,43.63,80619.24,0.0,-0.99393,1e-05,1.24138]
[1778837670046,43.63,80611.65,0.0,-0.99397,1e-05,1.23379]
[1778837672034,43.63,80610.35,0.0,-0.99399,1e-05,1.23141]
[1778837672062,43.63,80610.35,0.0,-0.99399,1e-05,1.23141]
[1778837672135,43.63,80609.19,0.0,-0.99399,1e-05,1.23026]
[1778837673076,43.63,80609.19,0.0,-0.99399,1e-05,1.23026]
[1778837673308,43.63,80609.19,0.0,-0.99399,1e-05,1.23026]
[1778837679109,43.63,80609.52,0.0,-0.99399,1e-05,1.23058]
[1778837681123,43.63,80607.38,0.0,-0.994,1e-05,1.22845]
[1778837682870,43.63,80607.38,0.0,-0.994,1e-05,1.22845]
[1778837682880,43.63,80605.75,0.0,-0.99401,1e-05,1.22684]
[1778837683058,43.63,80605.75,0.0,-0.99401,1e-05,1.22684]
[1778837684137,43.63,80605.75,0.0,-0.99401,1e-05,1.22684]
[1778837684311,43.63,80605.75,0.0,-0.99401,1e-05,1.22684]
[1778837684404,43.63,80605.3,0.0,-0.99401,1e-05,1.22639]
[1778837690186,43.63,80604.92,0.0,-0.99402,1e-05,1.22601]
[1778837694252,43.63,80604.72,0.0,-0.99402,1e-05,1.22581]
[1778837694308,43.63,80604.72,0.0,-0.99402,1e-05,1.22581]
[1778837694654,43.63,80604.46,0.0,-0.99402,1e-05,1.22556]
[1778837695925,43.63,80604.46,0.0,-0.99402,1e-05,1.22556]
[1778837696058,43.63,80604.46,0.0,-0.99402,1e-05,1.22556]
[1778837699168,43.63,80605.59,0.0,-0.99401,1e-05,1.22668]
[1778837699310,43.63,80605.59,0.0,-0.99401,1e-05,1.22668]
[1778837699353,43.63,80609.89,0.0,-0.99399,1e-05,1.23095]
[1778837701263,43.63,80611.8,0.0,-0.99398,1e-05,1.23285]
[1778837702615,43.63,80611.8,0.0,-0.99398,1e-05,1.23285]
[1778837702808,43.63,80611.8,0.0,-0.99398,1e-05,1.23285]
[1778837702909,43.63,80618.37,0.0,-0.99394,1e-05,1.23942]
[1778837706298,43.63,80616.38,0.0,-0.99395,1e-05,1.23743]
[1778837707735,43.63,80616.38,0.0,-0.99395,1e-05,1.23743]
[1778837707808,43.63,80616.38,0.0,-0.99395,1e-05,1.23743]
[1778837707836,43.63,80614.25,0.0,-0.99396,1e-05,1.2353]
[1778837710308,43.63,80614.24,0.0,-0.99396,1e-05,1.23529]
[1778837710409,43.63,80614.24,0.0,-0.99396,1e-05,1.23529]
[1778837716370,43.63,80614.99,0.0,-0.99396,1e-05,1.23604]
[1778837718384,43.63,80610.78,0.0,-0.99398,1e-05,1.23184]
[1778837719925,43.63,80610.78,0.0,-0.99398,1e-05,1.23184]
[1778837720059,43.63,80609.8,0.0,-0.99399,1e-05,1.23086]
[1778837721709,43.63,80609.15,0.0,-0.99399,1e-05,1.23022]
[1778837721810,43.63,80609.15,0.0,-0.99399,1e-05,1.23022]
[1778837721911,43.63,80605.41,0.0,-0.99401,1e-05,1.2265]
[1778837724427,43.63,80601.53,0.0,-0.99403,1e-05,1.22265]
[1778837726717,43.63,80598.86,0.0,-0.99405,1e-05,1.22001]
[1778837726808,43.63,80598.86,0.0,-0.99405,1e-05,1.22001]
[1778837727448,43.63,80591.77,0.0,-0.99409,1e-05,1.21302]
[1778837728309,43.63,80591.77,0.0,-0.99409,1e-05,1.21302]
[1778837728455,43.63,80588.14,0.0,-0.9941,1e-05,1.20946]
[1778837730469,43.63,80592.51,0.0,-0.99408,1e-05,1.21375]
[1778837731095,43.63,80592.51,0.0,-0.99408,1e-05,1.21375]
[1778837731309,43.63,80592.51,0.0,-0.99408,1e-05,1.21375]
[1778837737518,43.63,80592.7,0.0,-0.99409,1e-05,1.21287]
[1778837742553,43.63,80593.27,0.0,-0.99408,1e-05,1.21343]
[1778837744353,43.63,80593.33,0.0,-0.99408,1e-05,1.21349]
[1778837744565,43.63,80593.33,0.0,-0.99408,1e-05,1.21349]
[1778837746629,43.63,80593.9,0.0,-0.99408,1e-05,1.21405]
[1778837746808,43.63,80593.9,0.0,-0.99408,1e-05,1.21405]
[1778837746909,43.63,80594.04,0.0,-0.99408,1e-05,1.21419]
[1778837752623,43.63,80593.61,0.0,-0.99408,1e-05,1.21376]
[1778837758666,43.63,80593.75,0.0,-0.99408,1e-05,1.2139]
[1778837760562,43.63,80593.74,0.0,-0.99408,1e-05,1.21389]
[1778837760808,43.63,80593.74,0.0,-0.99408,1e-05,1.21389]
[1778837761686,43.63,80603.38,0.0,-0.99403,1e-05,1.22341]
[1778837762695,43.63,80603.8,0.0,-0.99403,1e-05,1.22383]
[1778837763959,43.63,80603.8,0.0,-0.99403,1e-05,1.22383]
[1778837764058,43.63,80603.92,0.0,-0.99403,1e-05,1.22395]
[1778837764707,43.63,80603.87,0.0,-0.99403,1e-05,1.2239]
[1778837766907,43.63,80603.81,0.0,-0.99403,1e-05,1.22384]
[1778837767058,43.63,80603.92,0.0,-0.99403,1e-05,1.22395]
[1778837770749,43.63,80613.05,0.0,-0.99398,1e-05,1.23302]
[1778837772603,43.63,80613.93,0.0,-0.99397,1e-05,1.2339]
[1778837772809,43.63,80613.93,0.0,-0.99397,1e-05,1.2339]
[1778837772889,43.63,80614.04,0.0,-0.99397,1e-05,1.23401]
[1778837774872,43.63,80613.94,0.0,-0.99397,1e-05,1.23391]
[1778837774973,43.63,80614.06,0.0,-0.99397,1e-05,1.23403]
[1778837775057,43.63,80614.06,0.0,-0.99397,1e-05,1.23403]
[1778837778805,43.63,80618.92,0.0,-0.99394,1e-05,1.23889]
[1778837779812,43.63,80624.11,0.0,-0.99392,1e-05,1.24409]
[1778837781826,43.63,80623.11,0.0,-0.99392,1e-05,1.24309]
[1778837783531,43.63,80624.7,0.0,-0.99391,1e-05,1.24468]
[1778837783568,43.63,80624.7,0.0,-0.99391,1e-05,1.24468]
[1778837787868,43.63,80629.78,0.0,-0.99389,1e-05,1.2498]
[1778837788103,43.63,80629.78,0.0,-0.99389,1e-05,1.2498]
[1778837788309,43.63,80629.78,0.0,-0.99389,1e-05,1.2498]
[1778837788541,43.63,80629.78,0.0,-0.99389,1e-05,1.2498]
[1778837788560,43.63,80629.78,0.0,-0.99389,1e-05,1.2498]
[1778837788875,43.63,80630.22,0.0,-0.99388,1e-05,1.25024]
[1778837793910,43.63,80630.38,0.0,-0.99389,1e-05,1.24931]
[1778837798945,43.63,80627.33,0.0,-0.9939,1e-05,1.24624]
[1778837799717,43.63,80627.33,0.0,-0.9939,1e-05,1.24624]
[1778837799810,43.63,80627.33,0.0,-0.9939,1e-05,1.24624]
[1778837800959,43.63,80623.27,0.0,-0.99393,1e-05,1.24216]
[1778837802826,43.63,80622.7,0.0,-0.99393,1e-05,1.24159]
[1778837803059,43.63,80625.61,0.0,-0.99391,1e-05,1.24451]
[1778837803577,43.63,80625.61,0.0,-0.99391,1e-05,1.24451]
[1778837803810,43.63,80625.61,0.0,-0.99391,1e-05,1.24451]
[1778837803980,43.63,80628.19,0.0,-0.9939,1e-05,1.2471]
[1778837809015,43.63,80627.88,0.0,-0.9939,1e-05,1.24679]
[1778837810277,43.63,80624.77,0.0,-0.99392,1e-05,1.24366]
[1778837810309,43.63,80624.77,0.0,-0.99392,1e-05,1.24366]
[1778837813064,43.63,80622.16,0.0,-0.99393,1e-05,1.24105]
[1778837813311,43.63,80622.16,0.0,-0.99393,1e-05,1.24105]
[1778837813402,43.63,80618.28,0.0,-0.99395,1e-05,1.23716]
[1778837814050,43.63,80609.46,0.0,-0.994,1e-05,1.22837]
[1778837815057,43.63,80602.7,0.0,-0.99404,1e-05,1.22166]
[1778837817521,43.63,80602.88,0.0,-0.99404,1e-05,1.22184]
[1778837817561,43.63,80602.88,0.0,-0.99404,1e-05,1.22184]
[1778837817662,43.63,80602.9,0.0,-0.99404,1e-05,1.22186]
[1778837823114,43.63,80593.26,0.0,-0.99409,1e-05,1.21235]
[1778837824121,43.63,80585.71,0.0,-0.99413,1e-05,1.20495]
[1778837825128,43.63,80583.18,0.0,-0.99414,1e-05,1.20247]
[1778837826941,43.63,80583.18,0.0,-0.99414,1e-05,1.20247]
[1778837827059,43.63,80581.47,0.0,-0.99415,1e-05,1.20081]
[1778837829156,43.63,80576.42,0.0,-0.99418,1e-05,1.19589]
[1778837831980,43.63,80577.32,0.0,-0.99417,1e-05,1.19676]
[1778837832057,43.63,80577.86,0.0,-0.99417,1e-05,1.19729]
[1778837832177,43.63,80577.97,0.0,-0.99417,1e-05,1.1974]
[1778837835458,43.63,80579.62,0.0,-0.99416,1e-05,1.199]
[1778837835563,43.63,80579.62,0.0,-0.99416,1e-05,1.199]
[1778837839226,43.63,80583.32,0.0,-0.99414,1e-05,1.20261]
[1778837840807,43.63,80583.32,0.0,-0.99414,1e-05,1.20261]
[1778837841408,43.63,80583.63,0.0,-0.99414,1e-05,1.20291]
[1778837841558,43.63,80583.63,0.0,-0.99414,1e-05,1.20291]
[1778837841659,43.63,80581.91,0.0,-0.99415,1e-05,1.20123]
[1778837846902,43.63,80582.08,0.0,-0.99415,1e-05,1.2014]
[1778837847058,43.63,80582.08,0.0,-0.99415,1e-05,1.2014]
[1778837848294,43.63,80576.6,0.0,-0.99418,1e-05,1.19606]
[1778837850135,43.63,80576.09,0.0,-0.99418,1e-05,1.19557]
[1778837850309,43.63,80576.09,0.0,-0.99418,1e-05,1.19557]
[1778837850411,43.63,80576.75,0.0,-0.99418,1e-05,1.19621]
[1778837854336,43.63,80569.15,0.0,-0.99422,1e-05,1.18779]
[1778837856520,43.63,80566.54,0.0,-0.99423,1e-05,1.18526]
[1778837862392,43.63,80567.22,0.0,-0.99423,1e-05,1.18592]
[1778837867053,43.63,80566.97,0.0,-0.99423,1e-05,1.18568]
[1778837870307,43.63,80567.05,0.0,-0.99423,1e-05,1.18576]
[1778837870448,43.63,80556.23,0.0,-0.99429,1e-05,1.17535]
[1778837871455,43.63,80546.3,0.0,-0.99434,1e-05,1.16587]
[1778837872462,43.63,80543.76,0.0,-0.99435,1e-05,1.16345]
[1778837874476,43.63,80538.91,0.0,-0.99438,1e-05,1.15885]
[1778837876581,43.63,80537.22,0.0,-0.99438,1e-05,1.15725]
[1778837876811,43.63,80537.22,0.0,-0.99438,1e-05,1.15725]
[1778837876858,43.63,80537.3,0.0,-0.99438,1e-05,1.15733]
[1778837883040,43.63,80536.06,0.0,-0.99439,1e-05,1.15615]
[1778837883141,43.63,80530.38,0.0,-0.99442,1e-05,1.15079]
[1778837883539,43.63,80522.67,0.0,-0.99446,1e-05,1.14355]
[1778837884308,43.63,80522.67,0.0,-0.99446,1e-05,1.14355]
[1778837884546,43.63,80519.49,0.0,-0.99447,1e-05,1.14058]
[1778837885553,43.63,80515.3,0.0,-0.9945,1e-05,1.13667]
[1778837888583,43.63,80507.74,0.0,-0.99453,0.0,1.12964]
[1778837890922,43.63,80504.61,0.0,-0.99455,0.0,1.12674]
[1778837891058,43.63,80504.61,0.0,-0.99455,0.0,1.12674]
[1778837891151,43.63,80498.29,0.0,-0.99458,0.0,1.12091]
[1778837896074,43.63,80497.13,0.0,-0.99459,0.0,1.11984]
[1778837896310,43.63,80497.06,0.0,-0.99459,0.0,1.11978]
[1778837897648,43.63,80486.41,0.0,-0.99464,0.0,1.11001]
[1778837899128,43.63,80486.41,0.0,-0.99464,0.0,1.11001]
[1778837899170,43.63,80486.75,0.0,-0.99464,0.0,1.11032]
[1778837899309,43.63,80486.75,0.0,-0.99464,0.0,1.11032]
[1778837904110,43.63,80488.22,0.0,-0.99463,0.0,1.11167]
[1778837904310,43.63,80488.93,0.0,-0.99463,0.0,1.11232]
[1778837905704,43.63,80498.57,0.0,-0.99458,0.0,1.12117]
[1778837906711,43.63,80499.15,0.0,-0.99458,0.0,1.1217]
[1778837907718,43.63,80505.77,0.0,-0.99454,0.0,1.12782]
[1778837908324,43.63,80505.77,0.0,-0.99454,0.0,1.12782]
[1778837908558,43.63,80505.77,0.0,-0.99454,0.0,1.12782]
[1778837908768,43.63,80506.91,0.0,-0.99454,0.0,1.12887]
[1778837912753,43.63,80509.4,0.0,-0.99453,0.0,1.13017]
[1778837916309,43.63,80510.96,0.0,-0.99452,0.0,1.13162]
[1778837920809,43.63,80504.19,0.0,-0.99456,0.0,1.12534]
[1778837922823,43.63,80503.5,0.0,-0.99456,0.0,1.12471]
[1778837923730,43.63,80503.5,0.0,-0.99456,0.0,1.12471]
[1778837923809,43.63,80503.5,0.0,-0.99456,0.0,1.12471]
[1778837923972,43.63,80503.5,0.0,-0.99456,0.0,1.12471]
[1778837924058,43.63,80503.5,0.0,-0.99456,0.0,1.12471]
[1778837924159,43.63,80506.23,0.0,-0.99455,0.0,1.12723]
[1778837927858,43.63,80509.96,0.0,-0.99453,0.0,1.13069]
[1778837932893,43.63,80510.48,0.0,-0.99452,0.0,1.13117]
[1778837935022,43.63,80510.31,0.0,-0.99452,0.0,1.13101]
[1778837935060,43.63,80510.31,0.0,-0.99452,0.0,1.13101]
[1778837935116,43.63,80510.29,0.0,-0.99452,0.0,1.13099]
[1778837935383,43.63,80510.29,0.0,-0.99452,0.0,1.13099]
[1778837935561,43.63,80510.29,0.0,-0.99452,0.0,1.13099]
[1778837940949,43.63,80510.74,0.0,-0.99452,0.0,1.13141]
[1778837942963,43.63,80500.32,0.0,-0.99457,0.0,1.12177]
[1778837944113,43.63,80500.32,0.0,-0.99457,0.0,1.12177]
[1778837944163,43.63,80496.9,0.0,-0.99459,0.0,1.11862]
[1778837944310,43.63,80496.9,0.0,-0.99459,0.0,1.11862]
[1778837944349,43.63,80496.9,0.0,-0.99459,0.0,1.11862]
[1778837944560,43.63,80496.9,0.0,-0.99459,0.0,1.11862]
[1778837944977,43.63,80500.43,0.0,-0.99457,0.0,1.12187]
[1778837950012,43.63,80499.84,0.0,-0.99458,0.0,1.12133]
[1778837951245,43.63,80499.84,0.0,-0.99458,0.0,1.12133]
[1778837951310,43.63,80499.91,0.0,-0.99458,0.0,1.12139]
[1778837951427,43.63,80499.91,0.0,-0.99458,0.0,1.12139]
[1778837951560,43.63,80499.91,0.0,-0.99458,0.0,1.12139]
[1778837952026,43.63,80504.7,0.0,-0.99455,0.0,1.12581]
[1778837955107,43.63,80506.7,0.0,-0.99454,0.0,1.12767]
[1778837955243,43.63,80506.7,0.0,-0.99454,0.0,1.12767]
[1778837955199,43.63,80508.29,0.0,-0.99453,0.0,1.12914]
[1778837955311,43.63,80508.29,0.0,-0.99453,0.0,1.12914]
[1778837961089,43.63,80508.15,0.0,-0.99454,0.0,1.12901]
[1778837965065,43.63,80505.82,0.0,-0.99455,0.0,1.12685]
[1778837965117,43.63,80505.58,0.0,-0.99455,0.0,1.12663]
[1778837965310,43.63,80505.58,0.0,-0.99455,0.0,1.12663]
[1778837965493,43.63,80505.58,0.0,-0.99455,0.0,1.12663]
[1778837965559,43.63,80505.58,0.0,-0.99455,0.0,1.12663]
[1778837970156,43.63,80501.2,0.0,-0.99457,0.0,1.12258]
[1778837970797,43.63,80501.2,0.0,-0.99457,0.0,1.12258]
[1778837970810,43.63,80501.2,0.0,-0.99457,0.0,1.12258]
[1778837971071,43.63,80501.2,0.0,-0.99457,0.0,1.12258]
[1778837971163,43.63,80500.95,0.0,-0.99458,0.0,1.12134]
[1778837971308,43.63,80500.95,0.0,-0.99458,0.0,1.12134]
[1778837973951,43.63,80499.29,0.0,-0.99458,0.0,1.11981]
[1778837974063,43.63,80499.29,0.0,-0.99458,0.0,1.11981]
[1778837974184,43.63,80500.06,0.0,-0.99458,0.0,1.12052]
[1778837976921,43.63,80499.23,0.0,-0.99458,0.0,1.11976]
[1778837977057,43.63,80499.23,0.0,-0.99458,0.0,1.11976]
[1778837979219,43.63,80493.16,0.0,-0.99461,0.0,1.11418]
[1778837979852,43.63,80493.16,0.0,-0.99461,0.0,1.11418]
[1778837980060,43.63,80493.16,0.0,-0.99461,0.0,1.11418]
[1778837980226,43.63,80493.39,0.0,-0.99461,0.0,1.11439]
[1778837985261,43.63,80492.17,0.0,-0.99462,0.0,1.11328]
[1778837990296,43.63,80492.14,0.0,-0.99462,0.0,1.11325]
[1778837991324,43.63,80492.14,0.0,-0.99462,0.0,1.11325]
[1778837991565,43.63,80492.14,0.0,-0.99462,0.0,1.11325]
[1778837997766,43.63,80492.4,0.0,-0.99462,0.0,1.11349]
[1778837997809,43.63,80492.4,0.0,-0.99462,0.0,1.11349]
[1778837998188,43.63,80492.4,0.0,-0.99462,0.0,1.11349]
[1778837998236,43.63,80494.48,0.0,-0.99461,0.0,1.11539]
[1778837998309,43.63,80494.48,0.0,-0.99461,0.0,1.11539]
[1778838003388,43.63,80495.98,0.0,-0.9946,0.0,1.11677]
[1778838004395,43.63,80501.37,0.0,-0.99457,0.0,1.12173]
[1778838006399,43.63,80503.89,0.0,-0.99456,0.0,1.12406]
[1778838006561,43.63,80503.89,0.0,-0.99456,0.0,1.12406]
[1778838006701,43.63,80503.89,0.0,-0.99456,0.0,1.12406]
[1778838006810,43.63,80503.89,0.0,-0.99456,0.0,1.12406]
[1778838006910,43.63,80502.57,0.0,-0.99457,0.0,1.12284]
[1778838012451,43.63,80505.3,0.0,-0.99455,0.0,1.12536]
[1778838014021,43.63,80505.3,0.0,-0.99455,0.0,1.12536]
[1778838014059,43.63,80505.3,0.0,-0.99455,0.0,1.12536]
[1778838014321,43.63,80505.3,0.0,-0.99455,0.0,1.12536]
[1778838014121,43.63,80505.34,0.0,-0.99455,0.0,1.1254]
[1778838014564,43.63,80505.34,0.0,-0.99455,0.0,1.1254]
[1778838018361,43.63,80506.88,0.0,-0.99455,0.0,1.12682]
[1778838018560,43.63,80506.88,0.0,-0.99455,0.0,1.12682]
[1778838019031,43.63,80506.88,0.0,-0.99455,0.0,1.12682]
[1778838019058,43.63,80506.88,0.0,-0.99455,0.0,1.12682]
[1778838019098,43.63,80504.86,0.0,-0.99456,0.0,1.12495]
[1778838024387,43.63,80504.9,0.0,-0.99456,0.0,1.12499]
[1778838024560,43.63,80504.9,0.0,-0.99456,0.0,1.12499]
[1778838024765,43.63,80504.9,0.0,-0.99456,0.0,1.12499]
[1778838024809,43.63,80504.9,0.0,-0.99456,0.0,1.12499]
[1778838024813,43.63,80504.92,0.0,-0.99456,0.0,1.12501]
[1778838028849,43.63,80505.95,0.0,-0.99455,0.0,1.12596]
[1778838029059,43.63,80505.95,0.0,-0.99455,0.0,1.12596]
[1778838029160,43.63,80505.68,0.0,-0.99455,0.0,1.12571]
[1778838031126,43.63,80506.4,0.0,-0.99455,0.0,1.12638]
[1778838031308,43.63,80506.4,0.0,-0.99455,0.0,1.12638]
[1778838036620,43.63,80505.04,0.0,-0.99456,0.0,1.12411]
[1778838037501,43.63,80505.04,0.0,-0.99456,0.0,1.12411]
[1778838037562,43.63,80505.04,0.0,-0.99456,0.0,1.12411]
[1778838037627,43.63,80506.13,0.0,-0.99456,0.0,1.12511]
[1778838038440,43.63,80506.13,0.0,-0.99456,0.0,1.12511]
[1778838038561,43.63,80506.13,0.0,-0.99456,0.0,1.12511]
[1778838039642,43.63,80483.74,0.0,-0.99467,0.0,1.10458]
[1778838040648,43.63,80470.32,0.0,-0.99473,0.0,1.09242]
[1778838041655,43.63,80467.73,0.0,-0.99474,0.0,1.09009]
[1778838047337,43.63,80467.64,0.0,-0.99474,0.0,1.09001]
[1778838047559,43.63,80467.42,0.0,-0.99474,0.0,1.08981]
[1778838047952,43.63,80467.42,0.0,-0.99474,0.0,1.08981]
[1778838048058,43.63,80467.42,0.0,-0.99474,0.0,1.08981]
[1778838048161,43.63,80467.26,0.0,-0.99474,0.0,1.08967]
[1778838054074,43.63,80467.19,0.0,-0.99475,0.0,1.0896]
[1778838054309,43.63,80467.19,0.0,-0.99475,0.0,1.0896]
[1778838056416,43.63,80466.19,0.0,-0.99475,0.0,1.0887]
[1778838056560,43.63,80466.19,0.0,-0.99475,0.0,1.0887]
[1778838056765,43.63,80466.87,0.0,-0.99475,0.0,1.08931]
[1778838060793,43.63,80463.38,0.0,-0.99476,0.0,1.08618]
[1778838061800,43.63,80460.37,0.0,-0.99478,0.0,1.08348]
[1778838063309,43.63,80460.37,0.0,-0.99478,0.0,1.08348]
[1778838063814,43.63,80458.43,0.0,-0.99479,0.0,1.08174]
[1778838065112,43.63,80458.43,0.0,-0.99479,0.0,1.08174]
[1778838065310,43.63,80458.43,0.0,-0.99479,0.0,1.08174]
[1778838068850,43.63,80454.12,0.0,-0.99481,0.0,1.0779]
[1778838071841,43.63,80452.69,0.0,-0.99481,0.0,1.07662]
[1778838072058,43.63,80452.69,0.0,-0.99481,0.0,1.07662]
[1778838072159,43.63,80451.98,0.0,-0.99482,0.0,1.07599]
[1778838072391,43.63,80451.98,0.0,-0.99482,0.0,1.07599]
[1778838072564,43.63,80451.98,0.0,-0.99482,0.0,1.07599]
[1778838076165,43.63,80452.42,0.0,-0.99482,0.0,1.07638]
[1778838076305,43.63,80452.42,0.0,-0.99482,0.0,1.07638]
[1778838076311,43.63,80452.42,0.0,-0.99482,0.0,1.07638]
[1778838076266,43.63,80451.58,0.0,-0.99482,0.0,1.07563]
[1778838076561,43.63,80451.58,0.0,-0.99482,0.0,1.07563]
[1778838081943,43.63,80450.76,0.0,-0.99482,0.0,1.0749]
[1778838082515,43.63,80450.76,0.0,-0.99482,0.0,1.0749]
[1778838082572,43.63,80450.76,0.0,-0.99482,0.0,1.0749]
[1778838082703,43.63,80450.76,0.0,-0.99482,0.0,1.0749]
[1778838082810,43.63,80450.76,0.0,-0.99482,0.0,1.0749]
[1778838082949,43.63,80450.95,0.0,-0.99482,0.0,1.07507]
[1778838088113,43.63,80450.1,0.0,-0.99483,0.0,1.07432]
[1778838088217,43.63,80450.1,0.0,-0.99483,0.0,1.07432]
[1778838088309,43.63,80450.1,0.0,-0.99483,0.0,1.07432]
[1778838088262,43.63,80449.96,0.0,-0.99483,0.0,1.07419]
[1778838088992,43.63,80450.65,0.0,-0.99482,0.0,1.0748]
[1778838091006,43.63,80444.39,0.0,-0.99486,0.0,1.06827]
[1778838092015,43.63,80437.93,0.0,-0.99489,0.0,1.06257]
[1778838093338,43.63,80437.93,0.0,-0.99489,0.0,1.06257]
[1778838093385,43.63,80439.22,0.0,-0.99488,0.0,1.06371]
[1778838093550,43.63,80439.22,0.0,-0.99488,0.0,1.06371]
[1778838093561,43.63,80439.22,0.0,-0.99488,0.0,1.06371]
[1778838094029,43.63,80439.54,0.0,-0.99488,0.0,1.06399]
[1778838095036,43.63,80442.77,0.0,-0.99487,0.0,1.06684]
[1778838096043,43.63,80446.6,0.0,-0.99485,0.0,1.07023]
[1778838097581,43.63,80449.18,0.0,-0.99484,0.0,1.07252]
[1778838097810,43.63,80449.18,0.0,-0.99484,0.0,1.07252]
[1778838101383,43.63,80446.42,0.0,-0.99485,0.0,1.07007]
[1778838101558,43.63,80447.06,0.0,-0.99485,0.0,1.07064]
[1778838101984,43.63,80447.06,0.0,-0.99485,0.0,1.07064]
[1778838102058,43.63,80447.06,0.0,-0.99485,0.0,1.07064]
[1778838102085,43.63,80443.18,0.0,-0.99486,0.0,1.0672]
[1778838107051,43.63,80444.6,0.0,-0.99486,0.0,1.06846]
[1778838107059,43.63,80444.6,0.0,-0.99486,0.0,1.06846]
[1778838107398,43.63,80444.6,0.0,-0.99486,0.0,1.06846]
[1778838107411,43.63,80448.44,0.0,-0.99484,0.0,1.07186]
[1778838107565,43.63,80448.44,0.0,-0.99484,0.0,1.07186]
[1778838108127,43.63,80451.38,0.0,-0.99483,0.0,1.07448]
[1778838109134,43.63,80454.08,0.0,-0.99481,0.0,1.07688]
[1778838111393,43.63,80454.3,0.0,-0.99481,0.0,1.07708]
[1778838111403,43.63,80454.18,0.0,-0.99481,0.0,1.07697]
[1778838111562,43.63,80454.18,0.0,-0.99481,0.0,1.07697]
[1778838111679,43.63,80454.18,0.0,-0.99481,0.0,1.07697]
[1778838111809,43.63,80454.18,0.0,-0.99481,0.0,1.07697]
[1778838112155,43.63,80453.95,0.0,-0.99481,0.0,1.07676]
[1778838117190,43.63,80454.52,0.0,-0.99481,0.0,1.07727]
[1778838120211,43.63,80458.01,0.0,-0.99479,0.0,1.08039]
[1778838120995,43.63,80458.01,0.0,-0.99479,0.0,1.08039]
[1778838121059,43.63,80458.01,0.0,-0.99479,0.0,1.08039]
[1778838121313,43.63,80458.01,0.0,-0.99479,0.0,1.08039]
[1778838121358,43.63,80459.29,0.0,-0.99479,0.0,1.08153]
[1778838121560,43.63,80459.29,0.0,-0.99479,0.0,1.08153]
[1778838126144,43.63,80461.32,0.0,-0.99478,0.0,1.08335]
[1778838126310,43.63,80461.32,0.0,-0.99478,0.0,1.08335]
[1778838126377,43.63,80463.56,0.0,-0.99477,0.0,1.08536]
[1778838126784,43.63,80463.56,0.0,-0.99477,0.0,1.08536]
[1778838126807,43.63,80463.56,0.0,-0.99477,0.0,1.08536]
[1778838131288,43.63,80459.21,0.0,-0.99479,0.0,1.08146]
[1778838131658,43.63,80459.21,0.0,-0.99479,0.0,1.08146]
[1778838131808,43.63,80459.21,0.0,-0.99479,0.0,1.08146]
[1778838132023,43.63,80459.21,0.0,-0.99479,0.0,1.08146]
[1778838132061,43.63,80459.21,0.0,-0.99479,0.0,1.08146]
[1778838132295,43.63,80458.92,0.0,-0.99479,0.0,1.0812]
[1778838135196,43.63,80457.27,0.0,-0.9948,0.0,1.07973]
[1778838135311,43.63,80457.27,0.0,-0.9948,0.0,1.07973]
[1778838136163,43.63,80459.37,0.0,-0.99479,0.0,1.0816]
[1778838136309,43.63,80459.37,0.0,-0.99479,0.0,1.0816]
[1778838136323,43.63,80462.03,0.0,-0.99477,0.0,1.08398]
[1778838138374,43.63,80461.33,0.0,-0.99478,0.0,1.08336]
[1778838138563,43.63,80460.2,0.0,-0.99478,0.0,1.08235]
[1778838139344,43.63,80457.33,0.0,-0.9948,0.0,1.07978]
[1778838141358,43.63,80451.04,0.0,-0.99483,0.0,1.07417]
[1778838142221,43.63,80451.04,0.0,-0.99483,0.0,1.07417]
[1778838142308,43.63,80451.04,0.0,-0.99483,0.0,1.07417]
[1778838142365,43.63,80447.11,0.0,-0.99485,0.0,1.07068]
[1778838143115,43.63,80447.11,0.0,-0.99485,0.0,1.07068]
[1778838143310,43.63,80447.11,0.0,-0.99485,0.0,1.07068]
[1778838148407,43.63,80445.13,0.0,-0.99485,0.0,1.06893]
[1778838152104,43.63,80445.27,0.0,-0.99486,0.0,1.06808]
[1778838152309,43.63,80445.27,0.0,-0.99486,0.0,1.06808]
[1778838152435,43.63,80445.26,0.0,-0.99486,0.0,1.06807]
[1778838152816,43.63,80445.26,0.0,-0.99486,0.0,1.06807]
[1778838153058,43.63,80445.26,0.0,-0.99486,0.0,1.06807]
[1778838157018,43.63,80444.36,0.0,-0.99486,0.0,1.06728]
[1778838157059,43.63,80444.36,0.0,-0.99486,0.0,1.06728]
[1778838160935,43.63,80442.57,0.0,-0.99487,0.0,1.06569]
[1778838161057,43.63,80442.57,0.0,-0.99487,0.0,1.06569]
[1778838161159,43.63,80442.26,0.0,-0.99487,0.0,1.06542]
[1778838163287,43.63,80441.71,0.0,-0.99488,0.0,1.06493]
[1778838163310,43.63,80441.71,0.0,-0.99488,0.0,1.06493]
[1778838163323,43.63,80439.64,0.0,-0.99489,0.0,1.06311]
[1778838163512,43.63,80437.47,0.0,-0.9949,0.0,1.0612]
[1778838168076,43.63,80437.74,0.0,-0.99489,0.0,1.06143]
[1778838168312,43.63,80437.74,0.0,-0.99489,0.0,1.06143]
[1778838168411,43.63,80437.74,0.0,-0.99489,0.0,1.06143]
[1778838168402,43.63,80437.93,0.0,-0.99489,0.0,1.0616]
[1778838168561,43.63,80437.93,0.0,-0.99489,0.0,1.0616]
[1778838174591,43.63,80438.26,0.0,-0.99489,0.0,1.06189]
[1778838179626,43.63,80438.82,0.0,-0.99489,0.0,1.06238]
[1778838181129,43.63,80438.82,0.0,-0.99489,0.0,1.06238]
[1778838181311,43.63,80438.82,0.0,-0.99489,0.0,1.06238]
[1778838181412,43.63,80439.19,0.0,-0.99489,0.0,1.06271]
[1778838181749,43.63,80439.19,0.0,-0.99489,0.0,1.06271]
[1778838181809,43.63,80439.19,0.0,-0.99489,0.0,1.06271]
[1778838186696,43.63,80439.25,0.0,-0.99489,0.0,1.06276]
[1778838186808,43.63,80439.25,0.0,-0.99489,0.0,1.06276]
[1778838187455,43.63,80439.25,0.0,-0.99489,0.0,1.06276]
[1778838186909,43.63,80442.08,0.0,-0.99487,0.0,1.06526]
[1778838187559,43.63,80442.08,0.0,-0.99487,0.0,1.06526]
[1778838192137,43.63,80444.54,0.0,-0.99486,0.0,1.06743]
[1778838192312,43.63,80444.54,0.0,-0.99486,0.0,1.06743]
[1778838192343,43.63,80446.3,0.0,-0.99485,0.0,1.06899]
[1778838195291,43.63,80445.81,0.0,-0.99486,0.0,1.06856]
[1778838195308,43.63,80445.81,0.0,-0.99486,0.0,1.06856]
[1778838195443,43.63,80448.84,0.0,-0.99484,0.0,1.07124]
[1778838197228,43.63,80449.12,0.0,-0.99484,0.0,1.07149]
[1778838197308,43.63,80449.12,0.0,-0.99484,0.0,1.07149]
[1778838197329,43.63,80451.51,0.0,-0.99483,0.0,1.07361]
[1778838202787,43.63,80451.72,0.0,-0.99483,0.0,1.0738]
[1778838205264,43.63,80451.49,0.0,-0.99483,0.0,1.0736]
[1778838205308,43.63,80451.49,0.0,-0.99483,0.0,1.0736]
[1778838206309,43.63,80451.81,0.0,-0.99483,0.0,1.07388]
[1778838206380,43.63,80452.67,0.0,-0.99482,0.0,1.07465]
[1778838211064,43.63,80451.68,0.0,-0.99483,0.0,1.07377]
[1778838211309,43.63,80451.68,0.0,-0.99483,0.0,1.07377]
[1778838216886,43.63,80452.23,0.0,-0.99483,0.0,1.07328]
[1778838218240,43.63,80452.23,0.0,-0.99483,0.0,1.07328]
[1778838218308,43.63,80452.23,0.0,-0.99483,0.0,1.07328]
[1778838218337,43.63,80448.62,0.0,-0.99485,0.0,1.07007]
[1778838220465,43.63,80445.82,0.0,-0.99486,0.0,1.06759]
[1778838220516,43.63,80445.81,0.0,-0.99486,0.0,1.06758]
[1778838220564,43.63,80445.81,0.0,-0.99486,0.0,1.06758]
[1778838222997,43.63,80450.36,0.0,-0.99484,0.0,1.07162]
[1778838223058,43.63,80450.36,0.0,-0.99484,0.0,1.07162]
[1778838223098,43.63,80445.79,0.0,-0.99486,0.0,1.06757]
[1778838224942,43.63,80449.2,0.0,-0.99484,0.0,1.07059]
[1778838225618,43.63,80449.2,0.0,-0.99484,0.0,1.07059]
[1778838225807,43.63,80449.2,0.0,-0.99484,0.0,1.07059]
[1778838225949,43.63,80449.27,0.0,-0.99484,0.0,1.07065]
[1778838229683,43.63,80447.19,0.0,-0.99485,0.0,1.06881]
[1778838229809,43.63,80447.19,0.0,-0.99485,0.0,1.06881]
[1778838235014,43.63,80445.23,0.0,-0.99486,0.0,1.06707]
[1778838237053,43.63,80445.07,0.0,-0.99486,0.0,1.06693]
[1778838237059,43.63,80445.07,0.0,-0.99486,0.0,1.06693]
[1778838237432,43.63,80445.07,0.0,-0.99486,0.0,1.06693]
[1778838237533,43.63,80444.95,0.0,-0.99486,0.0,1.06682]
[1778838237570,43.63,80444.95,0.0,-0.99486,0.0,1.06682]
[1778838243070,43.63,80443.65,0.0,-0.99487,0.0,1.06568]
[1778838246620,43.63,80445.83,0.0,-0.99486,0.0,1.0676]
[1778838246809,43.63,80445.83,0.0,-0.99486,0.0,1.0676]
[1778838249113,43.63,80439.0,0.0,-0.99489,0.0,1.06157]
[1778838249630,43.63,80439.0,0.0,-0.99489,0.0,1.06157]
[1778838249808,43.63,80439.0,0.0,-0.99489,0.0,1.06157]
[1778838250000,43.63,80439.0,0.0,-0.99489,0.0,1.06157]
[1778838250060,43.63,80439.0,0.0,-0.99489,0.0,1.06157]
[1778838250122,43.63,80438.31,0.0,-0.9949,0.0,1.06097]
[1778838255155,43.63,80434.87,0.0,-0.99491,0.0,1.05794]
[1778838256336,43.63,80434.87,0.0,-0.99491,0.0,1.05794]
[1778838256559,43.63,80434.87,0.0,-0.99491,0.0,1.05794]
[1778838261616,43.63,80433.7,0.0,-0.99492,0.0,1.05692]
[1778838261810,43.63,80433.7,0.0,-0.99492,0.0,1.05692]
[1778838262204,43.63,80433.63,0.0,-0.99492,0.0,1.05685]
[1778838264084,43.63,80432.14,0.0,-0.99492,0.0,1.05555]
[1778838264309,43.63,80432.14,0.0,-0.99492,0.0,1.05555]
[1778838264334,43.63,80425.49,0.0,-0.99496,0.0,1.04973]
[1778838270261,43.63,80425.31,0.0,-0.99496,0.0,1.04958]
[1778838272275,43.63,80427.82,0.0,-0.99495,0.0,1.0508]
[1778838272797,43.63,80427.82,0.0,-0.99495,0.0,1.0508]
[1778838272809,43.63,80427.82,0.0,-0.99495,0.0,1.0508]
[1778838275413,43.63,80427.87,0.0,-0.99495,0.0,1.05085]
[1778838275562,43.63,80427.87,0.0,-0.99495,0.0,1.05085]
[1778838275514,43.63,80427.42,0.0,-0.99495,0.0,1.05046]
[1778838278386,43.63,80427.92,0.0,-0.99495,0.0,1.05089]
[1778838278558,43.63,80427.92,0.0,-0.99495,0.0,1.05089]
[1778838281338,43.63,80422.16,0.0,-0.99498,0.0,1.04587]
[1778838286373,43.63,80419.71,0.0,-0.99499,0.0,1.04374]
[1778838290845,43.63,80417.22,0.0,-0.995,0.0,1.04158]
[1778838291061,43.63,80417.22,0.0,-0.995,0.0,1.04158]
[1778838291408,43.63,80418.07,0.0,-0.99499,0.0,1.04232]
[1778838296443,43.63,80420.57,0.0,-0.99498,0.0,1.04449]
[1778838297681,43.63,80420.39,0.0,-0.99498,0.0,1.04433]
[1778838297807,43.63,80420.39,0.0,-0.99498,0.0,1.04433]
[1778838301478,43.63,80416.23,0.0,-0.995,0.0,1.04073]
[1778838305467,43.63,80416.88,0.0,-0.995,0.0,1.04129]
[1778838305563,43.63,80416.88,0.0,-0.995,0.0,1.04129]
[1778838305506,43.63,80417.8,0.0,-0.995,0.0,1.04209]
[1778838308527,43.63,80412.37,0.0,-0.99502,0.0,1.03739]
[1778838309311,43.63,80412.37,0.0,-0.99502,0.0,1.03739]
[1778838309534,43.63,80408.84,0.0,-0.99504,0.0,1.03434]
[1778838311378,43.63,80409.19,0.0,-0.99504,0.0,1.03464]
[1778838311568,43.63,80409.19,0.0,-0.99504,0.0,1.03464]
[1778838311548,43.63,80408.44,0.0,-0.99504,0.0,1.034]
[1778838315576,43.63,80401.62,0.0,-0.99507,0.0,1.02814]
[1778838317590,43.63,80405.14,0.0,-0.99505,0.0,1.03116]
[1778838320616,43.63,80413.07,0.0,-0.99502,0.0,1.03799]
[1778838321621,43.63,80416.9,0.0,-0.995,0.0,1.04131]
[1778838322855,43.63,80419.11,0.0,-0.99499,0.0,1.04322]
[1778838323057,43.63,80419.11,0.0,-0.99499,0.0,1.04322]
[1778838326656,43.63,80423.55,0.0,-0.99497,0.0,1.04708]
[1778838327663,43.63,80428.5,0.0,-0.99495,0.0,1.0514]
[1778838328671,43.63,80432.01,0.0,-0.99493,0.0,1.05447]
[1778838332699,43.63,80419.98,0.0,-0.99499,0.0,1.04302]
[1778838333706,43.63,80416.45,0.0,-0.99501,0.0,1.03996]
[1778838335353,43.63,80416.45,0.0,-0.99501,0.0,1.03996]
[1778838335559,43.63,80416.45,0.0,-0.99501,0.0,1.03996]
[1778838335422,43.63,80417.49,0.0,-0.995,0.0,1.04086]
[1778838335777,43.63,80417.49,0.0,-0.995,0.0,1.04086]
[1778838335809,43.63,80417.49,0.0,-0.995,0.0,1.04086]
[1778838339748,43.63,80430.64,0.0,-0.99494,0.0,1.05231]
[1778838340755,43.63,80431.01,0.0,-0.99494,0.0,1.05263]
[1778838343080,43.63,80433.53,0.0,-0.99493,0.0,1.05484]
[1778838343308,43.63,80433.53,0.0,-0.99493,0.0,1.05484]
[1778838343410,43.63,80435.03,0.0,-0.99492,0.0,1.05615]
[1778838348811,43.63,80435.68,0.0,-0.99492,0.0,1.05672]
[1778838353846,43.63,80436.41,0.0,-0.99491,0.0,1.05736]
[1778838358881,43.63,80438.31,0.0,-0.99491,0.0,1.05903]
[1778838361649,43.63,80439.97,0.0,-0.9949,0.0,1.06049]
[1778838360895,43.63,80434.56,0.0,-0.99492,0.0,1.05574]
[1778838361799,43.63,80434.56,0.0,-0.99492,0.0,1.05574]
[1778838361808,43.63,80434.56,0.0,-0.99492,0.0,1.05574]
[1778838361902,43.63,80433.63,0.0,-0.99493,0.0,1.05492]
[1778838363916,43.63,80437.85,0.0,-0.99491,0.0,1.05863]
[1778838366305,43.63,80438.15,0.0,-0.99491,0.0,1.05889]
[1778838366311,43.63,80438.15,0.0,-0.99491,0.0,1.05889]
[1778838366559,43.63,80438.15,0.0,-0.99491,0.0,1.05889]
[1778838366661,43.63,80442.04,0.0,-0.99489,0.0,1.06231]
[1778838368951,43.63,80438.62,0.0,-0.9949,0.0,1.0593]
[1778838370686,43.63,80436.37,0.0,-0.99491,0.0,1.05733]
[1778838370692,43.63,80436.37,0.0,-0.99491,0.0,1.05733]
[1778838370809,43.63,80436.37,0.0,-0.99491,0.0,1.05733]
[1778838370965,43.63,80436.11,0.0,-0.99492,0.0,1.0571]
[1778838376000,43.63,80436.03,0.0,-0.99492,0.0,1.05703]
[1778838382044,43.63,80436.85,0.0,-0.99491,0.0,1.05775]
[1778838383828,43.63,80437.19,0.0,-0.99491,0.0,1.05805]
[1778838383832,43.63,80437.19,0.0,-0.99491,0.0,1.05805]
[1778838384058,43.63,80437.19,0.0,-0.99491,0.0,1.05805]
[1778838384161,43.63,80437.42,0.0,-0.99491,0.0,1.05825]
[1778838388086,43.63,80434.13,0.0,-0.99492,0.0,1.05536]
[1778838388812,43.63,80434.13,0.0,-0.99492,0.0,1.05536]
[1778838388818,43.63,80434.13,0.0,-0.99492,0.0,1.05536]
[1778838389067,43.63,80434.13,0.0,-0.99492,0.0,1.05536]
[1778838389093,43.63,80434.83,0.0,-0.99492,0.0,1.05597]
[1778838393659,43.63,80436.81,0.0,-0.99492,0.0,1.05675]
[1778838393737,43.63,80438.84,0.0,-0.99491,0.0,1.05853]
[1778838393808,43.63,80438.84,0.0,-0.99491,0.0,1.05853]
[1778838394128,43.63,80439.92,0.0,-0.9949,0.0,1.05948]
[1778838399163,43.63,80439.08,0.0,-0.99491,0.0,1.05874]
[1778838401207,43.63,80437.54,0.0,-0.99491,0.0,1.05739]
[1778838401260,43.63,80437.54,0.0,-0.99491,0.0,1.05739]
[1778838401310,43.63,80437.54,0.0,-0.99491,0.0,1.05739]
[1778838401411,43.63,80437.23,0.0,-0.99491,0.0,1.05711]
[1778838407152,43.63,80438.63,0.0,-0.99491,0.0,1.05834]
[1778838407168,43.63,80438.63,0.0,-0.99491,0.0,1.05834]
[1778838407310,43.63,80438.63,0.0,-0.99491,0.0,1.05834]
[1778838407390,43.63,80438.87,0.0,-0.99491,0.0,1.05855]
[1778838413265,43.63,80438.55,0.0,-0.99491,0.0,1.05827]
[1778838414298,43.63,80438.55,0.0,-0.99491,0.0,1.05827]
[1778838414309,43.63,80438.55,0.0,-0.99491,0.0,1.05827]
[1778838414361,43.63,80438.55,0.0,-0.99491,0.0,1.05827]
[1778838414564,43.63,80438.55,0.0,-0.99491,0.0,1.05827]
[1778838414648,43.63,80430.08,0.0,-0.99495,0.0,1.05085]
[1778838415278,43.63,80425.99,0.0,-0.99497,0.0,1.04729]
[1778838419320,43.63,80425.53,0.0,-0.99497,0.0,1.04689]
[1778838419560,43.63,80425.53,0.0,-0.99497,0.0,1.04689]
[1778838419661,43.63,80424.95,0.0,-0.99497,0.0,1.04638]
[1778838420312,43.63,80424.95,0.0,-0.99497,0.0,1.04638]
[1778838420566,43.63,80424.95,0.0,-0.99497,0.0,1.04638]
[1778838426355,43.63,80425.33,0.0,-0.99497,0.0,1.04671]
[1778838430383,43.63,80422.17,0.0,-0.99498,0.0,1.04396]
[1778838432832,43.63,80421.41,0.0,-0.99499,0.0,1.0433]
[1778838432928,43.63,80421.41,0.0,-0.99499,0.0,1.0433]
[1778838433059,43.63,80421.41,0.0,-0.99499,0.0,1.0433]
[1778838433404,43.63,80422.27,0.0,-0.99498,0.0,1.04405]
[1778838436425,43.63,80425.73,0.0,-0.99497,0.0,1.04706]
[1778838438639,43.63,80427.79,0.0,-0.99496,0.0,1.04886]
[1778838438714,43.63,80427.79,0.0,-0.99496,0.0,1.04886]
[1778838438724,43.63,80427.39,0.0,-0.99496,0.0,1.04851]
[1778838438810,43.63,80427.39,0.0,-0.99496,0.0,1.04851]
[1778838444481,43.63,80430.61,0.0,-0.99495,0.0,1.05132]
[1778838445897,43.63,80432.85,0.0,-0.99494,0.0,1.05328]
[1778838446022,43.63,80432.85,0.0,-0.99494,0.0,1.05328]
[1778838446058,43.63,80432.85,0.0,-0.99494,0.0,1.05328]
[1778838446495,43.63,80433.74,0.0,-0.99493,0.0,1.05405]
[1778838447502,43.63,80437.1,0.0,-0.99492,0.0,1.057]
[1778838448509,43.63,80441.32,0.0,-0.9949,0.0,1.06071]
[1778838449416,43.63,80441.32,0.0,-0.9949,0.0,1.06071]
[1778838449468,43.63,80441.32,0.0,-0.9949,0.0,1.06071]
[1778838449563,43.63,80441.32,0.0,-0.9949,0.0,1.06071]
[1778838449627,43.63,80440.47,0.0,-0.9949,0.0,1.05996]
[1778838453544,43.63,80444.68,0.0,-0.99488,0.0,1.0627]
[1778838454551,43.63,80451.56,0.0,-0.99485,0.0,1.06878]
[1778838455558,43.63,80457.63,0.0,-0.99482,0.0,1.07417]
[1778838457572,43.63,80458.1,0.0,-0.99482,0.0,1.07459]
[1778838458493,43.63,80458.1,0.0,-0.99482,0.0,1.07459]
[1778838458499,43.63,80458.1,0.0,-0.99482,0.0,1.07459]
[1778838458567,43.63,80458.1,0.0,-0.99482,0.0,1.07459]
[1778838458579,43.63,80458.47,0.0,-0.99482,0.0,1.07492]
[1778838459586,43.63,80454.83,0.0,-0.99484,0.0,1.07168]
[1778838460593,43.63,80443.05,0.0,-0.99489,0.0,1.06126]
[1778838461600,43.63,80441.8,0.0,-0.9949,0.0,1.06016]
[1778838462497,43.63,80441.8,0.0,-0.9949,0.0,1.06016]
[1778838462561,43.63,80441.8,0.0,-0.9949,0.0,1.06016]
[1778838462577,43.63,80441.8,0.0,-0.9949,0.0,1.06016]
[1778838462833,43.63,80441.8,0.0,-0.9949,0.0,1.06016]
[1778838463614,43.63,80441.54,0.0,-0.9949,0.0,1.05993]
[1778838468650,43.63,80439.72,0.0,-0.99491,0.0,1.05833]
[1778838470664,43.63,80436.57,0.0,-0.99492,0.0,1.05557]
[1778838471671,43.63,80428.64,0.0,-0.99496,0.0,1.04864]
[1778838472678,43.63,80428.25,0.0,-0.99496,0.0,1.0483]
[1778838475409,43.63,80428.21,0.0,-0.99496,0.0,1.04826]
[1778838475536,43.63,80428.21,0.0,-0.99496,0.0,1.04826]
[1778838475573,43.63,80428.21,0.0,-0.99496,0.0,1.04826]
[1778838475700,43.63,80428.49,0.0,-0.99496,0.0,1.0485]
[1778838480735,43.63,80428.81,0.0,-0.99496,0.0,1.04878]
[1778838485027,43.63,80430.54,0.0,-0.99495,0.0,1.05029]
[1778838485060,43.63,80430.54,0.0,-0.99495,0.0,1.05029]
[1778838485090,43.63,80430.54,0.0,-0.99495,0.0,1.05029]
[1778838485309,43.63,80430.54,0.0,-0.99495,0.0,1.05029]
[1778838485770,43.63,80430.44,0.0,-0.99495,0.0,1.05021]
[1778838490805,43.63,80429.03,0.0,-0.99496,0.0,1.04898]
[1778838496285,43.63,80429.04,0.0,-0.99496,0.0,1.04898]
[1778838496308,43.63,80429.04,0.0,-0.99496,0.0,1.04898]
[1778838496464,43.63,80429.04,0.0,-0.99496,0.0,1.04898]
[1778838496559,43.63,80429.04,0.0,-0.99496,0.0,1.04898]
[1778838496565,43.63,80429.18,0.0,-0.99496,0.0,1.04911]
[1778838499205,43.63,80427.08,0.0,-0.99497,0.0,1.04728]
[1778838499310,43.63,80427.08,0.0,-0.99497,0.0,1.04728]
[1778838499410,43.63,80424.66,0.0,-0.99498,0.0,1.04517]
[1778838501557,43.63,80424.78,0.0,-0.99498,0.0,1.04527]
[1778838501809,43.63,80424.78,0.0,-0.99498,0.0,1.04527]
[1778838506293,43.63,80425.67,0.0,-0.99497,0.0,1.04605]
[1778838506309,43.63,80425.67,0.0,-0.99497,0.0,1.04605]
[1778838506384,43.63,80426.26,0.0,-0.99497,0.0,1.04656]
[1778838509501,43.63,80427.33,0.0,-0.99497,0.0,1.04749]
[1778838509560,43.63,80427.33,0.0,-0.99497,0.0,1.04749]
[1778838515312,43.63,80427.25,0.0,-0.99497,0.0,1.04646]
[1778838515369,43.63,80427.25,0.0,-0.99497,0.0,1.04646]
[1778838515561,43.63,80427.25,0.0,-0.99497,0.0,1.04646]
[1778838515662,43.63,80428.31,0.0,-0.99497,0.0,1.04739]
[1778838520484,43.63,80428.22,0.0,-0.99497,0.0,1.04731]
[1778838520560,43.63,80428.22,0.0,-0.99497,0.0,1.04731]
[1778838520585,43.63,80428.41,0.0,-0.99496,0.0,1.04747]
[1778838521250,43.63,80428.41,0.0,-0.99496,0.0,1.04747]
[1778838521312,43.63,80428.41,0.0,-0.99496,0.0,1.04747]
[1778838528067,43.63,80426.08,0.0,-0.99498,0.0,1.04545]
[1778838531066,43.63,80427.04,0.0,-0.99497,0.0,1.04628]
[1778838531195,43.63,80427.04,0.0,-0.99497,0.0,1.04628]
[1778838531309,43.63,80427.04,0.0,-0.99497,0.0,1.04628]
[1778838531410,43.63,80425.81,0.0,-0.99498,0.0,1.04521]
[1778838533854,43.63,80421.77,0.0,-0.995,0.0,1.0417]
[1778838534060,43.63,80421.77,0.0,-0.995,0.0,1.0417]
[1778838534935,43.63,80423.37,0.0,-0.99499,0.0,1.04309]
[1778838535058,43.63,80423.37,0.0,-0.99499,0.0,1.04309]
[1778838535116,43.63,80425.68,0.0,-0.99498,0.0,1.0451]
[1778838540151,43.63,80423.86,0.0,-0.99499,0.0,1.04352]
[1778838541762,43.63,80423.86,0.0,-0.99499,0.0,1.04352]
[1778838541808,43.63,80423.86,0.0,-0.99499,0.0,1.04352]
[1778838546190,43.63,80424.52,0.0,-0.99498,0.0,1.04409]
[1778838546308,43.63,80424.52,0.0,-0.99498,0.0,1.04409]
[1778838546559,43.63,80424.52,0.0,-0.99498,0.0,1.04409]
[1778838546597,43.63,80425.21,0.0,-0.99498,0.0,1.04469]
[1778838548207,43.63,80422.23,0.0,-0.99499,0.0,1.0421]
[1778838550719,43.63,80422.52,0.0,-0.99499,0.0,1.04235]
[1778838550808,43.63,80422.52,0.0,-0.99499,0.0,1.04235]
[1778838550864,43.63,80418.27,0.0,-0.99501,0.0,1.03867]
[1778838551061,43.63,80418.27,0.0,-0.99501,0.0,1.03867]
[1778838556256,43.63,80419.53,0.0,-0.99501,0.0,1.03976]
[1778838556309,43.63,80419.53,0.0,-0.99501,0.0,1.03976]
[1778838556455,43.63,80419.53,0.0,-0.99501,0.0,1.03976]
[1778838556561,43.63,80419.53,0.0,-0.99501,0.0,1.03976]
[1778838556662,43.63,80421.75,0.0,-0.995,0.0,1.04169]
[1778838561457,43.63,80423.84,0.0,-0.99499,0.0,1.0435]
[1778838561559,43.63,80423.84,0.0,-0.99499,0.0,1.0435]
[1778838561644,43.63,80423.84,0.0,-0.99499,0.0,1.0435]
[1778838561816,43.63,80423.84,0.0,-0.99499,0.0,1.0435]
[1778838561660,43.63,80429.74,0.0,-0.99496,0.0,1.04863]
[1778838563312,43.63,80431.65,0.0,-0.99495,0.0,1.0503]
[1778838567340,43.63,80426.92,0.0,-0.99497,0.0,1.04618]
[1778838568953,43.63,80428.06,0.0,-0.99497,0.0,1.04717]
[1778838569059,43.63,80428.06,0.0,-0.99497,0.0,1.04717]
[1778838569138,43.63,80428.06,0.0,-0.99497,0.0,1.04717]
[1778838569310,43.63,80428.06,0.0,-0.99497,0.0,1.04717]
[1778838569354,43.63,80427.73,0.0,-0.99497,0.0,1.04688]
[1778838574389,43.63,80426.85,0.0,-0.99498,0.0,1.04516]
[1778838579786,43.63,80428.09,0.0,-0.99497,0.0,1.04624]
[1778838580303,43.63,80426.68,0.0,-0.99498,0.0,1.04501]
[1778838580309,43.63,80426.68,0.0,-0.99498,0.0,1.04501]
[1778838580481,43.63,80426.68,0.0,-0.99498,0.0,1.04501]
[1778838580560,43.63,80426.68,0.0,-0.99498,0.0,1.04501]
[1778838580576,43.63,80423.01,0.0,-0.99499,0.0,1.04182]
[1778838584068,43.63,80422.46,0.0,-0.995,0.0,1.04134]
[1778838584310,43.63,80422.46,0.0,-0.995,0.0,1.04134]
[1778838587981,43.63,80423.3,0.0,-0.99499,0.0,1.04207]
[1778838588058,43.63,80423.3,0.0,-0.99499,0.0,1.04207]
[1778838588487,43.63,80423.35,0.0,-0.99499,0.0,1.04212]
[1778838591485,43.63,80422.86,0.0,-0.995,0.0,1.04169]
[1778838591562,43.63,80422.86,0.0,-0.995,0.0,1.04169]
[1778838591584,43.63,80425.17,0.0,-0.99498,0.0,1.0437]
[1778838597550,43.63,80425.67,0.0,-0.99498,0.0,1.04413]
[1778838600131,43.63,80427.24,0.0,-0.99497,0.0,1.0455]
[1778838600309,43.63,80427.24,0.0,-0.99497,0.0,1.0455]
[1778838600389,43.63,80427.24,0.0,-0.99497,0.0,1.0455]
[1778838600562,43.63,80427.24,0.0,-0.99497,0.0,1.0455]
[1778838600571,43.63,80424.13,0.0,-0.99499,0.0,1.04279]
[1778838601351,43.63,80424.13,0.0,-0.99499,0.0,1.04279]
[1778838601572,43.63,80424.13,0.0,-0.99499,0.0,1.04279]
[1778838601578,43.63,80414.52,0.0,-0.99503,0.0,1.03448]
[1778838602585,43.63,80403.49,0.0,-0.99508,0.0,1.02501]
[1778838602985,43.63,80403.49,0.0,-0.99508,0.0,1.02501]
[1778838603059,43.63,80403.49,0.0,-0.99508,0.0,1.02501]
[1778838603662,43.63,80403.21,0.0,-0.99508,0.0,1.02477]
[1778838604172,43.63,80403.21,0.0,-0.99508,0.0,1.02477]
[1778838604309,43.63,80403.21,0.0,-0.99508,0.0,1.02477]
[1778838604599,43.63,80401.65,0.0,-0.99509,0.0,1.02343]
[1778838609634,43.63,80402.19,0.0,-0.99509,0.0,1.0239]
[1778838610641,43.63,80398.45,0.0,-0.99511,0.0,1.0207]
[1778838611649,43.63,80385.68,0.0,-0.99516,0.0,1.00986]
[1778838612656,43.63,80382.99,0.0,-0.99518,0.0,1.00759]
[1778838613663,43.63,80382.87,0.0,-0.99518,0.0,1.00749]
[1778838616684,43.63,80385.64,0.0,-0.99516,0.0,1.00983]
[1778838619133,43.63,80385.65,0.0,-0.99516,0.0,1.00984]
[1778838619309,43.63,80385.65,0.0,-0.99516,0.0,1.00984]
[1778838619520,43.63,80385.65,0.0,-0.99516,0.0,1.00984]
[1778838619560,43.63,80385.65,0.0,-0.99516,0.0,1.00984]
[1778838619705,43.63,80385.56,0.0,-0.99516,0.0,1.00976]
[1778838624740,43.63,80384.06,0.0,-0.99517,0.0,1.0085]
[1778838627761,43.63,80380.76,0.0,-0.99519,0.0,1.00572]
[1778838628768,43.63,80373.83,0.0,-0.99522,0.0,0.99989]
[1778838630520,43.63,80372.14,0.0,-0.99522,0.0,0.99848]
[1778838630559,43.63,80372.14,0.0,-0.99522,0.0,0.99848]
[1778838630782,43.63,80372.71,0.0,-0.99522,0.0,0.99896]
[1778838631342,43.63,80372.71,0.0,-0.99522,0.0,0.99896]
[1778838631567,43.63,80372.71,0.0,-0.99522,0.0,0.99896]
[1778838631789,43.63,80375.52,0.0,-0.99521,0.0,1.00038]
[1778838637832,43.63,80375.99,0.0,-0.99521,0.0,1.00078]
[1778838639618,43.63,80376.4,0.0,-0.99521,0.0,1.00112]
[1778838639807,43.63,80376.4,0.0,-0.99521,0.0,1.00112]
[1778838639846,43.63,80376.04,0.0,-0.99521,0.0,1.00082]
[1778838640356,43.63,80376.04,0.0,-0.99521,0.0,1.00082]
[1778838640564,43.63,80376.04,0.0,-0.99521,0.0,1.00082]
[1778838644881,43.63,80378.57,0.0,-0.9952,0.0,1.00294]
[1778838645050,43.63,80378.57,0.0,-0.9952,0.0,1.00294]
[1778838645060,43.63,80378.57,0.0,-0.9952,0.0,1.00294]
[1778838645429,43.63,80378.57,0.0,-0.9952,0.0,1.00294]
[1778838645560,43.63,80378.57,0.0,-0.9952,0.0,1.00294]
[1778838645888,43.63,80378.25,0.0,-0.9952,0.0,1.00267]
[1778838649609,43.63,80377.59,0.0,-0.9952,0.0,1.00212]
[1778838649808,43.63,80377.59,0.0,-0.9952,0.0,1.00212]
[1778838649916,43.63,80377.21,0.0,-0.99521,0.0,1.0018]
[1778838650653,43.63,80377.21,0.0,-0.99521,0.0,1.0018]
[1778838650808,43.63,80377.21,0.0,-0.99521,0.0,1.0018]
[1778838650923,43.63,80375.11,0.0,-0.99522,0.0,1.00004]
[1778838651930,43.63,80372.89,0.0,-0.99523,0.0,0.99818]
[1778838655958,43.63,80374.47,0.0,-0.99522,0.0,0.9995]
[1778838656168,43.63,80374.47,0.0,-0.99522,0.0,0.9995]
[1778838656311,43.63,80374.47,0.0,-0.99522,0.0,0.9995]
[1778838660849,43.63,80374.59,0.0,-0.99522,0.0,0.9996]
[1778838660874,43.63,80378.03,0.0,-0.9952,0.0,1.00249]
[1778838661060,43.63,80378.03,0.0,-0.9952,0.0,1.00249]
[1778838661312,43.63,80378.03,0.0,-0.9952,0.0,1.00249]
[1778838661390,43.63,80377.96,0.0,-0.9952,0.0,1.00243]
[1778838666844,43.63,80377.94,0.0,-0.9952,0.0,1.00241]
[1778838667059,43.63,80379.34,0.0,-0.9952,0.0,1.00359]
[1778838668875,43.63,80378.67,0.0,-0.9952,0.0,1.00303]
[1778838668910,43.63,80374.78,0.0,-0.99522,0.0,0.99976]
[1778838669058,43.63,80374.78,0.0,-0.99522,0.0,0.99976]
[1778838673507,43.63,80371.78,0.0,-0.99523,0.0,0.99725]
[1778838673564,43.63,80371.78,0.0,-0.99523,0.0,0.99725]
[1778838675094,43.63,80380.92,0.0,-0.99519,0.0,1.00492]
[1778838679986,43.63,80381.03,0.0,-0.99519,0.0,1.00501]
[1778838680059,43.63,80382.05,0.0,-0.99518,0.0,1.00587]
[1778838682907,43.63,80380.73,0.0,-0.99519,0.0,1.00476]
[1778838683058,43.63,80379.2,0.0,-0.9952,0.0,1.00347]
[1778838683668,43.63,80379.2,0.0,-0.9952,0.0,1.00347]
[1778838683808,43.63,80379.2,0.0,-0.9952,0.0,1.00347]
[1778838683909,43.63,80374.34,0.0,-0.99522,0.0,0.99939]
[1778838689192,43.63,80372.2,0.0,-0.99523,0.0,0.9976]
[1778838695234,43.63,80372.35,0.0,-0.99523,0.0,0.9968]
[1778838696036,43.63,80372.35,0.0,-0.99523,0.0,0.9968]
[1778838696058,43.63,80372.35,0.0,-0.99523,0.0,0.9968]
[1778838698747,43.63,80374.04,0.0,-0.99522,0.0,0.99821]
[1778838698808,43.63,80374.04,0.0,-0.99522,0.0,0.99821]
[1778838698849,43.63,80373.8,0.0,-0.99523,0.0,0.99801]
[1778838704297,43.63,80371.86,0.0,-0.99523,0.0,0.99639]
[1778838709332,43.63,80372.66,0.0,-0.99523,0.0,0.99706]
[1778838714367,43.63,80370.78,0.0,-0.99524,0.0,0.99549]
[1778838719402,43.63,80370.83,0.0,-0.99524,0.0,0.99553]
[1778838724437,43.63,80374.0,0.0,-0.99522,0.0,0.99818]
[1778838727458,43.63,80378.33,0.0,-0.99521,0.0,1.00181]
[1778838730479,43.63,80373.51,0.0,-0.99523,0.0,0.99777]
[1778838734507,43.63,80377.23,0.0,-0.99521,0.0,1.00089]
[1778838735514,43.63,80381.17,0.0,-0.99519,0.0,1.0042]
[1778838738535,43.63,80375.83,0.0,-0.99522,0.0,0.99971]
[1778838741556,43.63,80371.99,0.0,-0.99523,0.0,0.9965]
[1778838746591,43.63,80371.53,0.0,-0.99524,0.0,0.99612]
[1778838749612,43.63,80360.96,0.0,-0.99528,0.0,0.98732]
[1778838750619,43.63,80361.11,0.0,-0.99528,0.0,0.98744]
[1778838755654,43.63,80362.41,0.0,-0.99528,0.0,0.9876]
[1778838760689,43.63,80363.99,0.0,-0.99527,0.0,0.98891]
[1778838763710,43.63,80368.5,0.0,-0.99525,0.0,0.99266]
[1778838768745,43.63,80368.03,0.0,-0.99526,0.0,0.99227]
[1778838773780,43.63,80368.45,0.0,-0.99525,0.0,0.99262]
[1778838774787,43.63,80371.75,0.0,-0.99524,0.0,0.99537]
[1778838777809,43.63,80389.87,0.0,-0.99516,0.0,1.0106]
[1778838778816,43.63,80402.82,0.0,-0.9951,0.0,1.0216]
[1778838779823,43.63,80404.02,0.0,-0.99509,0.0,1.02263]
[1778838780830,43.63,80404.94,0.0,-0.99509,0.0,1.02341]
[1778838782849,43.63,80400.11,0.0,-0.99511,0.0,1.01929]
[1778838787884,43.63,80397.06,0.0,-0.99513,0.0,1.0167]
[1778838789898,43.63,80391.61,0.0,-0.99515,0.0,1.01207]
[1778838794933,43.63,80389.59,0.0,-0.99516,0.0,1.01036]
[1778838799968,43.63,80390.06,0.0,-0.99516,0.0,1.01076]
[1778838800155,43.63,80390.06,0.0,-0.99516,0.0,1.01076]
[1778838801309,43.63,80388.01,0.0,-0.99517,0.0,1.00903]
[1778838804372,43.63,80385.02,0.0,-0.99518,0.0,1.00651]
[1778838804563,43.63,80385.02,0.0,-0.99518,0.0,1.00651]
[1778838804995,43.63,80385.02,0.0,-0.99518,0.0,1.00651]
[1778838805058,43.63,80385.02,0.0,-0.99518,0.0,1.00651]
[1778838805008,43.63,80386.32,0.0,-0.99517,0.0,1.0076]
[1778838810038,43.63,80383.88,0.0,-0.99518,0.0,1.00555]
[1778838813059,43.63,80379.02,0.0,-0.99521,0.0,1.00053]
[1778838814319,43.63,80377.39,0.0,-0.99522,0.0,0.99916]
[1778838814324,43.63,80377.39,0.0,-0.99522,0.0,0.99916]
[1778838814565,43.63,80377.39,0.0,-0.99522,0.0,0.99916]
[1778838815073,43.63,80377.36,0.0,-0.99522,0.0,0.99914]
[1778838820108,43.63,80378.35,0.0,-0.99521,0.0,0.99997]
[1778838821612,43.63,80378.54,0.0,-0.99521,0.0,1.00013]
[1778838821660,43.63,80378.54,0.0,-0.99521,0.0,1.00013]
[1778838821808,43.63,80378.54,0.0,-0.99521,0.0,1.00013]
[1778838822122,43.63,80378.85,0.0,-0.99521,0.0,1.00039]
[1778838827158,43.63,80381.22,0.0,-0.9952,0.0,1.00238]
[1778838828694,43.63,80381.22,0.0,-0.9952,0.0,1.00238]
[1778838828809,43.63,80381.22,0.0,-0.9952,0.0,1.00238]
[1778838828825,43.63,80381.22,0.0,-0.9952,0.0,1.00238]
[1778838829058,43.63,80381.22,0.0,-0.9952,0.0,1.00238]
[1778838829096,43.63,80381.23,0.0,-0.9952,0.0,1.00239]
[1778838834642,43.63,80383.21,0.0,-0.99519,0.0,1.00405]
[1778838834810,43.63,80383.21,0.0,-0.99519,0.0,1.00405]
[1778838840919,43.63,80386.79,0.0,-0.99518,0.0,1.00706]
[1778838841028,43.63,80386.79,0.0,-0.99518,0.0,1.00706]
[1778838841062,43.63,80386.79,0.0,-0.99518,0.0,1.00706]
[1778838841129,43.63,80386.46,0.0,-0.99518,0.0,1.00679]
[1778838846290,43.63,80384.3,0.0,-0.99519,0.0,1.00497]
[1778838851325,43.63,80383.75,0.0,-0.99519,0.0,1.0045]
[1778838852672,43.63,80383.75,0.0,-0.99519,0.0,1.0045]
[1778838852743,43.63,80383.75,0.0,-0.99519,0.0,1.0045]
[1778838852809,43.63,80383.75,0.0,-0.99519,0.0,1.0045]
[1778838852910,43.63,80384.73,0.0,-0.99519,0.0,1.00533]
[1778838854346,43.63,80379.46,0.0,-0.99521,0.0,1.0009]
[1778838856069,43.63,80379.46,0.0,-0.99521,0.0,1.0009]
[1778838856124,43.63,80379.46,0.0,-0.99521,0.0,1.0009]
[1778838856160,43.63,80375.89,0.0,-0.99522,0.0,0.99791]
[1778838856310,43.63,80375.89,0.0,-0.99522,0.0,0.99791]
[1778838856360,43.63,80379.26,0.0,-0.99521,0.0,1.00073]
[1778838862183,43.63,80376.87,0.0,-0.99522,0.0,0.99873]
[1778838862239,43.63,80375.95,0.0,-0.99522,0.0,0.99796]
[1778838862311,43.63,80375.95,0.0,-0.99522,0.0,0.99796]
[1778838862402,43.63,80375.42,0.0,-0.99523,0.0,0.99752]
[1778838867437,43.63,80375.22,0.0,-0.99523,0.0,0.99735]
[1778838869451,43.63,80379.49,0.0,-0.99521,0.0,1.00092]
[1778838870976,43.63,80379.49,0.0,-0.99521,0.0,1.00092]
[1778838871059,43.63,80379.49,0.0,-0.99521,0.0,1.00092]
[1778838871120,43.63,80379.49,0.0,-0.99521,0.0,1.00092]
[1778838871309,43.63,80378.82,0.0,-0.99522,0.0,0.99943]
[1778838871465,43.63,80378.39,0.0,-0.99522,0.0,0.99907]
[1778838876500,43.63,80378.08,0.0,-0.99522,0.0,0.99881]
[1778838881535,43.63,80378.53,0.0,-0.99522,0.0,0.99919]
[1778838883942,43.63,80379.28,0.0,-0.99521,0.0,0.99982]
[1778838884059,43.63,80379.28,0.0,-0.99521,0.0,0.99982]
[1778838889591,43.63,80383.8,0.0,-0.99519,0.0,1.00361]
[1778838891142,43.63,80383.8,0.0,-0.99519,0.0,1.00361]
[1778838891264,43.63,80384.22,0.0,-0.99519,0.0,1.00397]
[1778838891309,43.63,80384.22,0.0,-0.99519,0.0,1.00397]
[1778838891605,43.63,80383.83,0.0,-0.99519,0.0,1.00364]
[1778838895633,43.63,80388.66,0.0,-0.99517,0.0,1.00771]
[1778838897206,43.63,80388.66,0.0,-0.99517,0.0,1.00771]
[1778838897310,43.63,80390.64,0.0,-0.99516,0.0,1.00938]
[1778838897321,43.63,80390.64,0.0,-0.99516,0.0,1.00938]
[1778838897559,43.63,80390.64,0.0,-0.99516,0.0,1.00938]
[1778838897647,43.63,80392.74,0.0,-0.99515,0.0,1.01116]
[1778838901675,43.63,80387.99,0.0,-0.99518,0.0,1.00714]
[1778838903689,43.63,80384.6,0.0,-0.99519,0.0,1.00429]
[1778838904349,43.63,80384.6,0.0,-0.99519,0.0,1.00429]
[1778838904566,43.63,80384.6,0.0,-0.99519,0.0,1.00429]
[1778838907717,43.63,80388.78,0.0,-0.99517,0.0,1.00781]
[1778838908349,43.63,80388.78,0.0,-0.99517,0.0,1.00781]
[1778838908467,43.63,80388.78,0.0,-0.99517,0.0,1.00781]
[1778838908560,43.63,80388.78,0.0,-0.99517,0.0,1.00781]
[1778838908724,43.63,80390.14,0.0,-0.99517,0.0,1.00896]
[1778838912752,43.63,80394.19,0.0,-0.99515,0.0,1.01238]
[1778838913395,43.63,80394.19,0.0,-0.99515,0.0,1.01238]
[1778838913544,43.63,80394.19,0.0,-0.99515,0.0,1.01238]
[1778838913563,43.63,80394.19,0.0,-0.99515,0.0,1.01238]
[1778838913759,43.63,80394.84,0.0,-0.99514,0.0,1.01293]
[1778838917922,43.63,80393.2,0.0,-0.99515,0.0,1.01154]
[1778838918032,43.63,80393.2,0.0,-0.99515,0.0,1.01154]
[1778838918061,43.63,80393.2,0.0,-0.99515,0.0,1.01154]
[1778838918128,43.63,80393.37,0.0,-0.99515,0.0,1.01169]
[1778838922822,43.63,80399.91,0.0,-0.99512,0.0,1.01724]
[1778838925054,43.63,80402.13,0.0,-0.99511,0.0,1.01913]
[1778838925176,43.63,80402.13,0.0,-0.99511,0.0,1.01913]
[1778838925309,43.63,80402.97,0.0,-0.99511,0.0,1.01984]
[1778838925843,43.63,80403.52,0.0,-0.99511,0.0,1.02031]
[1778838928864,43.63,80411.01,0.0,-0.99507,0.0,1.02671]
[1778838930878,43.63,80407.07,0.0,-0.99509,0.0,1.02334]
[1778838933605,43.63,80406.3,0.0,-0.9951,0.0,1.02174]
[1778838933809,43.63,80406.3,0.0,-0.9951,0.0,1.02174]
[1778838933843,43.63,80406.3,0.0,-0.9951,0.0,1.02174]
[1778838934057,43.63,80406.3,0.0,-0.9951,0.0,1.02174]
[1778838934158,43.63,80406.51,0.0,-0.9951,0.0,1.02192]
[1778838934908,43.63,80410.0,0.0,-0.99508,0.0,1.0249]
[1778838937309,43.63,80410.86,0.0,-0.99508,0.0,1.02564]
[1778838942964,43.63,80412.19,0.0,-0.99507,0.0,1.02678]
[1778838944979,43.63,80394.24,0.0,-0.99515,0.0,1.01149]
[1778838947175,43.63,80392.21,0.0,-0.99516,0.0,1.00977]
[1778838946993,43.63,80391.69,0.0,-0.99516,0.0,1.00933]
[1778838947311,43.63,80391.69,0.0,-0.99516,0.0,1.00933]
[1778838947330,43.63,80391.69,0.0,-0.99516,0.0,1.00933]
[1778838947562,43.63,80391.69,0.0,-0.99516,0.0,1.00933]
[1778838948000,43.63,80391.13,0.0,-0.99517,0.0,1.00886]
[1778838950014,43.63,80382.34,0.0,-0.9952,0.0,1.00146]
[1778838951021,43.63,80387.57,0.0,-0.99518,0.0,1.00585]
[1778838952028,43.63,80413.06,0.0,-0.99507,0.0,1.02752]
[1778838953151,43.63,80413.06,0.0,-0.99507,0.0,1.02752]
[1778838953217,43.63,80423.07,0.0,-0.99502,0.0,1.03614]
[1778838954057,43.63,80441.8,0.0,-0.99493,0.0,1.05243]
[1778838955062,43.63,80447.02,0.0,-0.99491,0.0,1.057]
[1778838956069,43.63,80446.46,0.0,-0.99491,0.0,1.05651]
[1778838957153,43.63,80446.46,0.0,-0.99491,0.0,1.05651]
[1778838958083,43.63,80442.13,0.0,-0.99493,0.0,1.05271]
[1778838963119,43.63,80446.03,0.0,-0.99491,0.0,1.05613]
[1778838964127,43.63,80469.05,0.0,-0.99481,0.0,1.0765]
[1778838965134,43.63,80484.56,0.0,-0.99473,0.0,1.09041]
[1778838966141,43.63,80479.37,0.0,-0.99476,0.0,1.08574]
[1778838967148,43.63,80474.38,0.0,-0.99478,0.0,1.08126]
[1778838968155,43.63,80468.33,0.0,-0.99481,0.0,1.07586]
[1778838970169,43.63,80469.99,0.0,-0.9948,0.0,1.07734]
[1778838971177,43.63,80466.18,0.0,-0.99482,0.0,1.07394]
[1778838976075,43.63,80464.94,0.0,-0.99483,0.0,1.07284]
[1778838976311,43.63,80464.94,0.0,-0.99483,0.0,1.07284]
[1778838977463,43.63,80465.21,0.0,-0.99482,0.0,1.07308]
[1778838977559,43.63,80465.21,0.0,-0.99482,0.0,1.07308]
[1778838978227,43.63,80460.92,0.0,-0.99484,0.0,1.06927]
[1778838979234,43.63,80454.33,0.0,-0.99488,0.0,1.06344]
[1778838980249,43.63,80447.94,0.0,-0.99491,0.0,1.05781]
[1778838981256,43.63,80451.45,0.0,-0.99489,0.0,1.0609]
[1778838983621,43.63,80454.17,0.0,-0.99488,0.0,1.0633]
[1778838983809,43.63,80454.17,0.0,-0.99488,0.0,1.0633]
[1778838988167,43.63,80452.17,0.0,-0.99489,0.0,1.06153]
[1778838988311,43.63,80452.17,0.0,-0.99489,0.0,1.06153]
[1778838988305,43.63,80450.9,0.0,-0.99489,0.0,1.06041]
[1778838991215,43.63,80453.53,0.0,-0.99488,0.0,1.06273]
[1778838991312,43.63,80453.53,0.0,-0.99488,0.0,1.06273]
[1778838991326,43.63,80456.79,0.0,-0.99487,0.0,1.06464]
[1778838996270,43.63,80456.5,0.0,-0.99487,0.0,1.06438]
[1778838996311,43.63,80456.5,0.0,-0.99487,0.0,1.06438]
[1778838995691,43.63,80452.11,0.0,-0.99489,0.0,1.06051]
[1778838996882,43.63,80452.11,0.0,-0.99489,0.0,1.06051]
[1778838997062,43.63,80452.11,0.0,-0.99489,0.0,1.06051]
[1778838997122,43.63,80450.73,0.0,-0.9949,0.0,1.05929]
[1778838999890,43.63,80449.65,0.0,-0.9949,0.0,1.05834]
[1778839000060,43.63,80449.65,0.0,-0.9949,0.0,1.05834]
[1778839005424,43.63,80450.46,0.0,-0.9949,0.0,1.05906]
[1778839009224,43.63,80450.43,0.0,-0.9949,0.0,1.05903]
[1778839009310,43.63,80450.43,0.0,-0.9949,0.0,1.05903]
[1778839009633,43.63,80448.95,0.0,-0.99491,0.0,1.05773]
[1778839009809,43.63,80448.95,0.0,-0.99491,0.0,1.05773]
[1778839009910,43.63,80446.98,0.0,-0.99491,0.0,1.056]
[1778839014131,43.63,80445.63,0.0,-0.99492,0.0,1.05481]
[1778839014310,43.63,80445.63,0.0,-0.99492,0.0,1.05481]
[1778839018515,43.63,80451.39,0.0,-0.99489,0.0,1.05988]
[1778839019485,43.63,80451.39,0.0,-0.99489,0.0,1.05988]
[1778839019560,43.63,80451.39,0.0,-0.99489,0.0,1.05988]
[1778839020010,43.63,80451.39,0.0,-0.99489,0.0,1.05988]
[1778839020061,43.63,80451.39,0.0,-0.99489,0.0,1.05988]
[1778839020159,43.63,80455.98,0.0,-0.99487,0.0,1.06392]
[1778839021536,43.63,80458.8,0.0,-0.99486,0.0,1.06642]
[1778839026571,43.63,80458.76,0.0,-0.99486,0.0,1.06638]
[1778839027411,43.63,80458.76,0.0,-0.99486,0.0,1.06638]
[1778839027561,43.63,80458.76,0.0,-0.99486,0.0,1.06638]
[1778839031784,43.63,80458.01,0.0,-0.99486,0.0,1.06572]
[1778839031814,43.63,80458.01,0.0,-0.99486,0.0,1.06572]
[1778839032249,43.63,80458.01,0.0,-0.99486,0.0,1.06572]
[1778839032310,43.63,80458.01,0.0,-0.99486,0.0,1.06572]
[1778839032272,43.63,80455.15,0.0,-0.99488,0.0,1.06319]
[1778839037649,43.63,80457.02,0.0,-0.99487,0.0,1.06484]
[1778839039597,43.63,80456.97,0.0,-0.99487,0.0,1.0648]
[1778839039809,43.63,80456.97,0.0,-0.99487,0.0,1.0648]
[1778839042684,43.63,80453.6,0.0,-0.99488,0.0,1.06182]
[1778839043919,43.63,80453.6,0.0,-0.99488,0.0,1.06182]
[1778839044058,43.63,80453.6,0.0,-0.99488,0.0,1.06182]
[1778839044242,43.63,80453.6,0.0,-0.99488,0.0,1.06182]
[1778839044310,43.63,80453.6,0.0,-0.99488,0.0,1.06182]
[1778839044280,43.63,80451.79,0.0,-0.99489,0.0,1.06023]
[1778839049734,43.63,80454.66,0.0,-0.99488,0.0,1.06276]
[1778839051941,43.63,80453.5,0.0,-0.99488,0.0,1.06173]
[1778839052059,43.63,80453.5,0.0,-0.99488,0.0,1.06173]
[1778839052160,43.63,80445.44,0.0,-0.99493,0.0,1.05368]
[1778839052755,43.63,80444.38,0.0,-0.99493,0.0,1.05275]
[1778839057790,43.63,80438.62,0.0,-0.99496,0.0,1.04772]
[1778839059012,43.63,80438.62,0.0,-0.99496,0.0,1.04772]
[1778839059062,43.63,80438.62,0.0,-0.99496,0.0,1.04772]
[1778839060001,43.63,80439.54,0.0,-0.99495,0.0,1.04852]
[1778839060059,43.63,80439.54,0.0,-0.99495,0.0,1.04852]
[1778839060103,43.63,80439.54,0.0,-0.99495,0.0,1.04852]
[1778839064135,43.63,80437.77,0.0,-0.99496,0.0,1.04698]
[1778839064309,43.63,80437.77,0.0,-0.99496,0.0,1.04698]
[1778839064398,43.63,80442.54,0.0,-0.99494,0.0,1.05114]
[1778839066939,43.63,80441.34,0.0,-0.99495,0.0,1.05009]
[1778839067060,43.63,80441.34,0.0,-0.99495,0.0,1.05009]
[1778839067097,43.63,80444.88,0.0,-0.99493,0.0,1.05319]
[1778839067877,43.63,80444.88,0.0,-0.99493,0.0,1.05319]
[1778839068061,43.63,80444.88,0.0,-0.99493,0.0,1.05319]
[1778839068162,43.63,80447.98,0.0,-0.99491,0.0,1.05591]
[1778839073902,43.63,80449.81,0.0,-0.99491,0.0,1.05752]
[1778839074851,43.63,80449.81,0.0,-0.99491,0.0,1.05752]
[1778839075058,43.63,80449.81,0.0,-0.99491,0.0,1.05752]
[1778839075972,43.63,80451.62,0.0,-0.9949,0.0,1.05911]
[1778839076070,43.63,80451.62,0.0,-0.9949,0.0,1.05911]
[1778839076073,43.63,80452.07,0.0,-0.9949,0.0,1.0595]
[1778839080101,43.63,80451.88,0.0,-0.9949,0.0,1.05934]
[1778839080308,43.63,80451.88,0.0,-0.9949,0.0,1.05934]
[1778839085989,43.63,80450.35,0.0,-0.9949,0.0,1.05799]
[1778839086853,43.63,80450.35,0.0,-0.9949,0.0,1.05799]
[1778839087058,43.63,80450.35,0.0,-0.9949,0.0,1.05799]
[1778839088440,43.63,80450.47,0.0,-0.9949,0.0,1.0581]
[1778839088564,43.63,80449.49,0.0,-0.99491,0.0,1.05723]
[1778839089012,43.63,80449.48,0.0,-0.99491,0.0,1.05723]
[1778839094047,43.63,80449.84,0.0,-0.99491,0.0,1.05754]
[1778839096334,43.63,80449.8,0.0,-0.99491,0.0,1.05751]
[1778839096560,43.63,80451.03,0.0,-0.9949,0.0,1.05859]
[1778839099666,43.63,80452.67,0.0,-0.99489,0.0,1.06003]
[1778839099808,43.63,80452.67,0.0,-0.99489,0.0,1.06003]
[1778839100089,43.63,80453.36,0.0,-0.99489,0.0,1.06064]
[1778839104056,43.63,80452.59,0.0,-0.99489,0.0,1.05996]
[1778839104308,43.63,80452.59,0.0,-0.99489,0.0,1.05996]
[1778839110159,43.63,80451.94,0.0,-0.9949,0.0,1.05939]
[1778839114001,43.63,80451.7,0.0,-0.9949,0.0,1.05821]
[1778839114064,43.63,80451.7,0.0,-0.9949,0.0,1.05821]
[1778839116192,43.63,80447.57,0.0,-0.99492,0.0,1.05458]
[1778839116308,43.63,80447.57,0.0,-0.99492,0.0,1.05458]
[1778839116409,43.63,80447.8,0.0,-0.99492,0.0,1.05478]
[1778839122003,43.63,80448.25,0.0,-0.99492,0.0,1.05518]
[1778839122059,43.63,80448.25,0.0,-0.99492,0.0,1.05518]
[1778839127278,43.63,80450.49,0.0,-0.99491,0.0,1.05714]
[1778839127762,43.63,80450.49,0.0,-0.99491,0.0,1.05714]
[1778839127808,43.63,80450.49,0.0,-0.99491,0.0,1.05714]
[1778839128301,43.63,80450.49,0.0,-0.99491,0.0,1.05714]
[1778839128308,43.63,80450.49,0.0,-0.99491,0.0,1.05714]
[1778839128354,43.63,80449.93,0.0,-0.99491,0.0,1.05665]
[1778839134327,43.63,80450.6,0.0,-0.99491,0.0,1.05724]
[1778839139365,43.63,80451.1,0.0,-0.9949,0.0,1.05768]
[1778839139851,43.63,80451.1,0.0,-0.9949,0.0,1.05768]
[1778839140058,43.63,80451.1,0.0,-0.9949,0.0,1.05768]
[1778839144301,43.63,80450.14,0.0,-0.99491,0.0,1.05684]
[1778839144310,43.63,80450.14,0.0,-0.99491,0.0,1.05684]
[1778839144558,43.63,80450.25,0.0,-0.99491,0.0,1.05693]
[1778839144571,43.63,80450.25,0.0,-0.99491,0.0,1.05693]
[1778839145407,43.63,80450.13,0.0,-0.99491,0.0,1.05683]
[1778839150442,43.63,80451.35,0.0,-0.9949,0.0,1.0579]
[1778839155309,43.63,80448.54,0.0,-0.99492,0.0,1.05543]
[1778839160512,43.63,80453.92,0.0,-0.99489,0.0,1.06016]
[1778839161519,43.63,80455.76,0.0,-0.99488,0.0,1.06178]
[1778839163410,43.63,80455.76,0.0,-0.99488,0.0,1.06178]
[1778839163415,43.63,80458.26,0.0,-0.99487,0.0,1.06399]
[1778839164206,43.63,80458.26,0.0,-0.99487,0.0,1.06399]
[1778839165119,43.63,80457.36,0.0,-0.99488,0.0,1.0632]
[1778839165310,43.63,80457.36,0.0,-0.99488,0.0,1.0632]
[1778839170582,43.63,80460.07,0.0,-0.99486,0.0,1.06559]
[1778839173792,43.63,80461.69,0.0,-0.99486,0.0,1.06605]
[1778839173810,43.63,80461.69,0.0,-0.99486,0.0,1.06605]
[1778839173820,43.63,80462.15,0.0,-0.99486,0.0,1.06646]
[1778839175617,43.63,80465.18,0.0,-0.99484,0.0,1.06914]
[1778839176624,43.63,80471.12,0.0,-0.99481,0.0,1.07442]
[1778839178638,43.63,80473.49,0.0,-0.9948,0.0,1.07653]
[1778839180905,43.63,80472.91,0.0,-0.99481,0.0,1.07602]
[1778839186694,43.63,80472.24,0.0,-0.99481,0.0,1.07542]
[1778839188708,43.63,80477.3,0.0,-0.99479,0.0,1.07994]
[1778839190722,43.63,80479.56,0.0,-0.99477,0.0,1.08196]
[1778839192627,43.63,80479.04,0.0,-0.99478,0.0,1.08149]
[1778839192810,43.63,80479.04,0.0,-0.99478,0.0,1.08149]
[1778839192911,43.63,80479.3,0.0,-0.99478,0.0,1.08173]
[1778839193872,43.63,80479.3,0.0,-0.99478,0.0,1.08173]
[1778839194060,43.63,80479.3,0.0,-0.99478,0.0,1.08173]
[1778839199785,43.63,80477.81,0.0,-0.99478,0.0,1.08039]
[1778839201811,43.63,80483.14,0.0,-0.99476,0.0,1.08517]
[1778839202819,43.63,80472.49,0.0,-0.99481,0.0,1.07564]
[1778839203826,43.63,80451.33,0.0,-0.99491,0.0,1.05691]
[1778839204832,43.63,80426.31,0.0,-0.99502,0.0,1.03512]
[1778839205874,43.63,80421.87,0.0,-0.99504,0.0,1.03129]
[1778839206857,43.63,80425.28,0.0,-0.99503,0.0,1.03423]
[1778839207864,43.63,80429.17,0.0,-0.99501,0.0,1.03759]
[1778839208871,43.63,80421.66,0.0,-0.99505,0.0,1.03111]
[1778839209878,43.63,80417.29,0.0,-0.99507,0.0,1.02736]
[1778839210885,43.63,80423.22,0.0,-0.99504,0.0,1.03246]
[1778839212899,43.63,80418.49,0.0,-0.99506,0.0,1.02839]
[1778839217934,43.63,80417.4,0.0,-0.99506,0.0,1.02745]
[1778839219347,43.63,80417.4,0.0,-0.99506,0.0,1.02745]
[1778839219559,43.63,80417.4,0.0,-0.99506,0.0,1.02745]
[1778839219395,43.63,80417.39,0.0,-0.99506,0.0,1.02744]
[1778839219948,43.63,80413.09,0.0,-0.99508,0.0,1.02376]
[1778839220955,43.63,80408.48,0.0,-0.99511,0.0,1.01982]
[1778839222969,43.63,80404.81,0.0,-0.99512,0.0,1.0167]
[1778839228020,43.63,80408.52,0.0,-0.99511,0.0,1.01986]
[1778839229011,43.63,80425.18,0.0,-0.99503,0.0,1.03415]
[1778839230019,43.63,80423.69,0.0,-0.99504,0.0,1.03286]
[1778839231026,43.63,80427.44,0.0,-0.99502,0.0,1.03514]
[1778839233040,43.63,80430.77,0.0,-0.99501,0.0,1.03802]
[1778839234750,43.63,80431.57,0.0,-0.995,0.0,1.03871]
[1778839234810,43.63,80431.57,0.0,-0.995,0.0,1.03871]
[1778839240089,43.63,80431.32,0.0,-0.99501,0.0,1.0385]
[1778839241096,43.63,80427.4,0.0,-0.99502,0.0,1.03511]
[1778839242103,43.63,80424.32,0.0,-0.99504,0.0,1.03245]
[1778839243772,43.63,80424.36,0.0,-0.99504,0.0,1.03249]
[1778839243809,43.63,80424.36,0.0,-0.99504,0.0,1.03249]
[1778839244117,43.63,80423.25,0.0,-0.99504,0.0,1.03153]
[1778839245181,43.63,80423.25,0.0,-0.99504,0.0,1.03153]
[1778839245311,43.63,80423.25,0.0,-0.99504,0.0,1.03153]
[1778839248429,43.63,80423.55,0.0,-0.99504,0.0,1.03179]
[1778839248560,43.63,80423.55,0.0,-0.99504,0.0,1.03179]
[1778839248522,43.63,80422.36,0.0,-0.99505,0.0,1.03076]
[1778839250818,43.63,80423.53,0.0,-0.99504,0.0,1.03177]
[1778839251060,43.63,80423.53,0.0,-0.99504,0.0,1.03177]
[1778839256201,43.63,80422.39,0.0,-0.99505,0.0,1.03079]
[1778839260229,43.63,80417.48,0.0,-0.99507,0.0,1.02657]
[1778839260943,43.63,80417.48,0.0,-0.99507,0.0,1.02657]
[1778839261059,43.63,80417.48,0.0,-0.99507,0.0,1.02657]
[1778839261236,43.63,80417.87,0.0,-0.99507,0.0,1.02691]
[1778839262379,43.63,80417.87,0.0,-0.99507,0.0,1.02691]
[1778839262561,43.63,80417.87,0.0,-0.99507,0.0,1.02691]
[1778839264258,43.63,80423.71,0.0,-0.99504,0.0,1.03193]
[1778839268294,43.63,80425.21,0.0,-0.99503,0.0,1.03322]
[1778839268311,43.63,80425.21,0.0,-0.99503,0.0,1.03322]
[1778839268412,43.63,80427.59,0.0,-0.99502,0.0,1.03527]
[1778839269292,43.63,80434.22,0.0,-0.99499,0.0,1.04101]
[1778839270299,43.63,80437.91,0.0,-0.99498,0.0,1.04422]
[1778839271898,43.63,80438.92,0.0,-0.99497,0.0,1.0451]
[1778839272062,43.63,80438.92,0.0,-0.99497,0.0,1.0451]
[1778839273320,43.63,80432.54,0.0,-0.995,0.0,1.03955]
[1778839274327,43.63,80428.14,0.0,-0.99502,0.0,1.03575]
[1778839276721,43.63,80427.24,0.0,-0.99502,0.0,1.03497]
[1778839276812,43.63,80427.24,0.0,-0.99502,0.0,1.03497]
[1778839279329,43.63,80428.24,0.0,-0.99502,0.0,1.03583]
[1778839279559,43.63,80428.24,0.0,-0.99502,0.0,1.03583]
[1778839279362,43.63,80431.31,0.0,-0.99501,0.0,1.03849]
[1778839280369,43.63,80431.75,0.0,-0.995,0.0,1.03887]
[1778839282948,43.63,80429.28,0.0,-0.99501,0.0,1.03673]
[1778839283060,43.63,80429.28,0.0,-0.99501,0.0,1.03673]
[1778839288425,43.63,80430.47,0.0,-0.99501,0.0,1.03776]
[1778839289348,43.63,80430.47,0.0,-0.99501,0.0,1.03776]
[1778839289560,43.63,80430.47,0.0,-0.99501,0.0,1.03776]
[1778839289592,43.63,80429.47,0.0,-0.99501,0.0,1.0369]
[1778839290344,43.63,80429.47,0.0,-0.99501,0.0,1.0369]
[1778839290561,43.63,80429.47,0.0,-0.99501,0.0,1.0369]
[1778839295474,43.63,80443.18,0.0,-0.99496,0.0,1.04785]
[1778839296481,43.63,80447.59,0.0,-0.99493,0.0,1.0517]
[1778839297380,43.63,80447.59,0.0,-0.99493,0.0,1.0517]
[1778839297488,43.63,80447.03,0.0,-0.99494,0.0,1.05121]
[1778839298772,43.63,80446.46,0.0,-0.99494,0.0,1.05071]
[1778839299050,43.63,80446.46,0.0,-0.99494,0.0,1.05071]
[1778839299140,43.63,80446.46,0.0,-0.99494,0.0,1.05071]
[1778839299502,43.63,80443.17,0.0,-0.99496,0.0,1.04784]
[1778839300509,43.63,80439.86,0.0,-0.99497,0.0,1.04495]
[1778839301516,43.63,80436.68,0.0,-0.99499,0.0,1.04219]
[1778839303376,43.63,80434.62,0.0,-0.99499,0.0,1.0404]
[1778839303560,43.63,80434.62,0.0,-0.99499,0.0,1.0404]
[1778839303594,43.63,80430.71,0.0,-0.99501,0.0,1.03701]
[1778839304269,43.63,80430.71,0.0,-0.99501,0.0,1.03701]
[1778839304317,43.63,80430.71,0.0,-0.99501,0.0,1.03701]
[1778839306553,43.63,80436.59,0.0,-0.99499,0.0,1.04211]
[1778839307560,43.63,80440.96,0.0,-0.99497,0.0,1.04591]
[1778839307932,43.63,80440.96,0.0,-0.99497,0.0,1.04591]
[1778839308567,43.63,80441.18,0.0,-0.99496,0.0,1.0461]
[1778839309848,43.63,80443.33,0.0,-0.99495,0.0,1.04798]
[1778839310167,43.63,80443.33,0.0,-0.99495,0.0,1.04798]
[1778839310406,43.63,80443.33,0.0,-0.99495,0.0,1.04798]
[1778839310581,43.63,80443.35,0.0,-0.99495,0.0,1.04799]
[1778839315616,43.63,80443.92,0.0,-0.99495,0.0,1.04849]
[1778839318637,43.63,80454.25,0.0,-0.9949,0.0,1.05754]
[1778839319644,43.63,80461.69,0.0,-0.99487,0.0,1.0641]
[1778839320651,43.63,80464.18,0.0,-0.99486,0.0,1.0663]
[1778839322665,43.63,80459.52,0.0,-0.99488,0.0,1.06218]
[1778839323715,43.63,80459.53,0.0,-0.99488,0.0,1.06219]
[1778839323809,43.63,80459.53,0.0,-0.99488,0.0,1.06219]
[1778839324680,43.63,80459.74,0.0,-0.99488,0.0,1.06238]
[1778839325410,43.63,80459.74,0.0,-0.99488,0.0,1.06238]
[1778839325561,43.63,80459.74,0.0,-0.99488,0.0,1.06238]
[1778839330725,43.63,80468.55,0.0,-0.99484,0.0,1.07018]
[1778839331732,43.63,80475.47,0.0,-0.9948,0.0,1.07633]
[1778839334144,43.63,80476.4,0.0,-0.9948,0.0,1.07716]
[1778839334309,43.63,80476.4,0.0,-0.9948,0.0,1.07716]
[1778839334384,43.63,80476.12,0.0,-0.9948,0.0,1.07691]
[1778839335459,43.63,80476.12,0.0,-0.9948,0.0,1.07691]
[1778839335560,43.63,80476.12,0.0,-0.9948,0.0,1.07691]
[1778839340795,43.63,80475.49,0.0,-0.9948,0.0,1.07635]
[1778839341922,43.63,80475.49,0.0,-0.9948,0.0,1.07635]
[1778839342059,43.63,80475.49,0.0,-0.9948,0.0,1.07635]
[1778839342133,43.63,80475.64,0.0,-0.9948,0.0,1.07649]
[1778839342809,43.63,80478.31,0.0,-0.99479,0.0,1.07887]
[1778839344013,43.63,80478.31,0.0,-0.99479,0.0,1.07887]
[1778839344059,43.63,80478.31,0.0,-0.99479,0.0,1.07887]
[1778839349858,43.63,80481.96,0.0,-0.99477,0.0,1.08214]
[1778839351208,43.63,80481.96,0.0,-0.99477,0.0,1.08214]
[1778839351309,43.63,80481.96,0.0,-0.99477,0.0,1.08214]
[1778839351431,43.63,80481.46,0.0,-0.99478,0.0,1.0807]
[1778839351872,43.63,80484.19,0.0,-0.99477,0.0,1.08315]
[1778839353806,43.63,80485.52,0.0,-0.99476,0.0,1.08434]
[1778839354061,43.63,80485.52,0.0,-0.99476,0.0,1.08434]
[1778839354162,43.63,80487.84,0.0,-0.99475,0.0,1.08643]
[1778839359928,43.63,80486.28,0.0,-0.99476,0.0,1.08503]
[1778839360921,43.63,80486.28,0.0,-0.99476,0.0,1.08503]
[1778839361059,43.63,80486.28,0.0,-0.99476,0.0,1.08503]
[1778839361160,43.63,80484.52,0.0,-0.99476,0.0,1.08345]
[1778839362831,43.63,80483.18,0.0,-0.99477,0.0,1.08225]
[1778839363067,43.63,80483.18,0.0,-0.99477,0.0,1.08225]
[1778839371032,43.63,80483.64,0.0,-0.99477,0.0,1.08266]
[1778839371059,43.63,80483.64,0.0,-0.99477,0.0,1.08266]
[1778839371135,43.63,80482.79,0.0,-0.99477,0.0,1.0819]
[1778839372528,43.63,80482.79,0.0,-0.99477,0.0,1.0819]
[1778839372561,43.63,80482.79,0.0,-0.99477,0.0,1.0819]
[1778839378689,43.63,80483.68,0.0,-0.99477,0.0,1.08269]
[1778839378808,43.63,80483.79,0.0,-0.99477,0.0,1.08279]
[1778839379062,43.63,80483.72,0.0,-0.99477,0.0,1.08273]
[1778839380044,43.63,80483.72,0.0,-0.99477,0.0,1.08273]
[1778839380060,43.63,80483.72,0.0,-0.99477,0.0,1.08273]
[1778839382083,43.63,80477.69,0.0,-0.9948,0.0,1.07733]
[1778839383410,43.63,80477.69,0.0,-0.9948,0.0,1.07733]
[1778839383561,43.63,80477.69,0.0,-0.9948,0.0,1.07733]
[1778839383621,43.63,80475.33,0.0,-0.99481,0.0,1.07523]
[1778839389371,43.63,80475.06,0.0,-0.99481,0.0,1.07499]
[1778839389562,43.63,80475.06,0.0,-0.99481,0.0,1.07499]
[1778839389638,43.63,80472.47,0.0,-0.99482,0.0,1.07268]
[1778839390149,43.63,80470.36,0.0,-0.99483,0.0,1.0708]
[1778839391049,43.63,80470.36,0.0,-0.99483,0.0,1.0708]
[1778839391066,43.63,80470.36,0.0,-0.99483,0.0,1.0708]
[1778839396188,43.63,80468.52,0.0,-0.99484,0.0,1.06917]
[1778839397713,43.63,80468.52,0.0,-0.99484,0.0,1.06917]
[1778839397809,43.63,80467.78,0.0,-0.99484,0.0,1.06851]
[1778839398202,43.63,80466.33,0.0,-0.99485,0.0,1.06723]
[1778839400225,43.63,80464.3,0.0,-0.99486,0.0,1.06543]
[1778839401231,43.63,80459.55,0.0,-0.99488,0.0,1.06124]
[1778839402366,43.63,80459.55,0.0,-0.99488,0.0,1.06124]
[1778839402560,43.63,80459.55,0.0,-0.99488,0.0,1.06124]
[1778839402574,43.63,80457.21,0.0,-0.99489,0.0,1.05917]
[1778839404252,43.63,80446.87,0.0,-0.99494,0.0,1.0501]
[1778839405259,43.63,80442.43,0.0,-0.99496,0.0,1.04623]
[1778839406266,43.63,80444.3,0.0,-0.99495,0.0,1.04786]
[1778839408559,43.63,80445.93,0.0,-0.99495,0.0,1.04928]
[1778839409292,43.63,80445.93,0.0,-0.99495,0.0,1.04928]
[1778839409312,43.63,80445.93,0.0,-0.99495,0.0,1.04928]
[1778839409393,43.63,80447.93,0.0,-0.99494,0.0,1.05103]
[1778839410310,43.63,80447.93,0.0,-0.99494,0.0,1.05103]
[1778839410411,43.63,80447.74,0.0,-0.99494,0.0,1.05086]
[1778839412308,43.63,80450.83,0.0,-0.99493,0.0,1.0526]
[1778839413587,43.63,80450.83,0.0,-0.99493,0.0,1.0526]
[1778839413810,43.63,80451.87,0.0,-0.99492,0.0,1.05351]
[1778839419357,43.63,80453.39,0.0,-0.99492,0.0,1.05485]
[1778839424651,43.63,80453.91,0.0,-0.99491,0.0,1.0553]
[1778839424810,43.63,80453.94,0.0,-0.99491,0.0,1.05533]
[1778839424887,43.63,80453.94,0.0,-0.99491,0.0,1.05533]
[1778839425059,43.63,80453.94,0.0,-0.99491,0.0,1.05533]
[1778839425399,43.63,80454.04,0.0,-0.99491,0.0,1.05542]
[1778839430435,43.63,80451.61,0.0,-0.99492,0.0,1.05329]
[1778839435471,43.63,80452.55,0.0,-0.99492,0.0,1.05411]
[1778839440505,43.63,80454.43,0.0,-0.99491,0.0,1.05576]
[1778839441179,43.63,80454.43,0.0,-0.99491,0.0,1.05576]
[1778839441316,43.63,80454.43,0.0,-0.99491,0.0,1.05576]
[1778839446550,43.63,80453.96,0.0,-0.99491,0.0,1.05535]
[1778839451588,43.63,80454.48,0.0,-0.99491,0.0,1.0558]
[1778839456621,43.63,80455.47,0.0,-0.99491,0.0,1.05667]
[1778839457420,43.63,80455.47,0.0,-0.99491,0.0,1.05667]
[1778839457561,43.63,80455.47,0.0,-0.99491,0.0,1.05667]
[1778839459556,43.63,80457.8,0.0,-0.9949,0.0,1.05872]
[1778839459810,43.63,80457.8,0.0,-0.9949,0.0,1.05872]
[1778839459642,43.63,80458.2,0.0,-0.99489,0.0,1.05907]
[1778839464677,43.63,80458.66,0.0,-0.99489,0.0,1.05948]
[1778839469714,43.63,80458.93,0.0,-0.99489,0.0,1.05972]
[1778839472210,43.63,80455.62,0.0,-0.99491,0.0,1.05583]
[1778839472311,43.63,80455.62,0.0,-0.99491,0.0,1.05583]
[1778839472735,43.63,80451.57,0.0,-0.99493,0.0,1.05228]
[1778839475026,43.63,80449.39,0.0,-0.99494,0.0,1.05038]
[1778839475061,43.63,80449.39,0.0,-0.99494,0.0,1.05038]
[1778839475756,43.63,80451.96,0.0,-0.99493,0.0,1.05262]
[1778839476423,43.63,80451.96,0.0,-0.99493,0.0,1.05262]
[1778839476562,43.63,80451.96,0.0,-0.99493,0.0,1.05262]
[1778839479784,43.63,80455.8,0.0,-0.99491,0.0,1.05599]
[1778839480481,43.63,80455.8,0.0,-0.99491,0.0,1.05599]
[1778839480565,43.63,80455.8,0.0,-0.99491,0.0,1.05599]
[1778839480791,43.63,80456.93,0.0,-0.9949,0.0,1.05699]
[1778839485826,43.63,80456.39,0.0,-0.99491,0.0,1.05651]
[1778839488847,43.63,80459.79,0.0,-0.99489,0.0,1.0595]
[1778839489998,43.63,80459.79,0.0,-0.99489,0.0,1.0595]
[1778839490060,43.63,80459.79,0.0,-0.99489,0.0,1.0595]
[1778839493882,43.63,80465.72,0.0,-0.99486,0.0,1.06474]
[1778839494889,43.63,80470.45,0.0,-0.99484,0.0,1.06893]
[1778839496683,43.63,80470.45,0.0,-0.99484,0.0,1.06893]
[1778839496809,43.63,80470.45,0.0,-0.99484,0.0,1.06893]
[1778839497793,43.63,80472.33,0.0,-0.99483,0.0,1.0706]
[1778839497810,43.63,80472.33,0.0,-0.99483,0.0,1.0706]
[1778839497910,43.63,80469.04,0.0,-0.99485,0.0,1.06768]
[1778839503549,43.63,80466.77,0.0,-0.99486,0.0,1.06567]
[1778839503561,43.63,80466.77,0.0,-0.99486,0.0,1.06567]
[1778839503952,43.63,80460.99,0.0,-0.99489,0.0,1.06056]
[1778839504959,43.63,80457.51,0.0,-0.9949,0.0,1.0575]
[1778839508150,43.63,80460.6,0.0,-0.99489,0.0,1.06022]
[1778839508311,43.63,80460.6,0.0,-0.99489,0.0,1.06022]
[1778839508823,43.63,80460.6,0.0,-0.99489,0.0,1.06022]
[1778839508391,43.63,80465.86,0.0,-0.99486,0.0,1.06486]
[1778839509059,43.63,80465.86,0.0,-0.99486,0.0,1.06486]
[1778839509160,43.63,80465.56,0.0,-0.99486,0.0,1.06459]
[1778839514742,43.63,80465.86,0.0,-0.99486,0.0,1.06486]
[1778839514809,43.63,80465.86,0.0,-0.99486,0.0,1.06486]
[1778839520065,43.63,80469.43,0.0,-0.99485,0.0,1.06802]
[1778839525100,43.63,80468.75,0.0,-0.99485,0.0,1.06742]
[1778839527114,43.63,80473.8,0.0,-0.99482,0.0,1.0719]
[1778839528121,43.63,80478.92,0.0,-0.9948,0.0,1.07646]
[1778839529121,43.63,80478.92,0.0,-0.9948,0.0,1.07646]
[1778839529309,43.63,80478.92,0.0,-0.9948,0.0,1.07646]
[1778839530323,43.63,80480.94,0.0,-0.99479,0.0,1.07827]
[1778839530508,43.63,80480.94,0.0,-0.99479,0.0,1.07827]
[1778839530590,43.63,80481.1,0.0,-0.99479,0.0,1.07841]
[1778839531142,43.63,80484.24,0.0,-0.99478,0.0,1.08024]
[1778839534163,43.63,80494.31,0.0,-0.99473,0.0,1.08928]
[1778839535170,43.63,80496.87,0.0,-0.99472,0.0,1.09159]
[1778839536862,43.63,80496.87,0.0,-0.99472,0.0,1.09159]
[1778839537058,43.63,80497.94,0.0,-0.99471,0.0,1.09256]
[1778839540477,43.63,80501.5,0.0,-0.9947,0.0,1.09578]
[1778839542050,43.63,80502.16,0.0,-0.99469,0.0,1.09638]
[1778839542058,43.63,80502.16,0.0,-0.99469,0.0,1.09638]
[1778839542219,43.63,80502.05,0.0,-0.99469,0.0,1.09628]
[1778839545240,43.63,80507.0,0.0,-0.99467,0.0,1.10077]
[1778839546325,43.63,80507.0,0.0,-0.99467,0.0,1.10077]
[1778839546546,43.63,80507.0,0.0,-0.99467,0.0,1.10077]
[1778839551282,43.63,80516.4,0.0,-0.99462,0.0,1.10935]
[1778839552290,43.63,80520.04,0.0,-0.99461,0.0,1.11269]
[1778839553297,43.63,80516.37,0.0,-0.99462,0.0,1.10932]
[1778839554264,43.63,80516.37,0.0,-0.99462,0.0,1.10932]
[1778839554310,43.63,80516.37,0.0,-0.99462,0.0,1.10932]
[1778839556743,43.63,80511.35,0.0,-0.99465,0.0,1.10474]
[1778839556809,43.63,80511.35,0.0,-0.99465,0.0,1.10474]
[1778839556844,43.63,80511.52,0.0,-0.99465,0.0,1.10489]
[1778839560348,43.63,80507.04,0.0,-0.99467,0.0,1.10081]
[1778839561355,43.63,80502.74,0.0,-0.99469,0.0,1.0969]
[1778839562374,43.63,80502.74,0.0,-0.99469,0.0,1.0969]
[1778839562561,43.63,80502.74,0.0,-0.99469,0.0,1.0969]
[1778839562633,43.63,80496.45,0.0,-0.99472,0.0,1.09121]
[1778839563369,43.63,80491.84,0.0,-0.99474,0.0,1.08706]
[1778839566170,43.63,80491.14,0.0,-0.99475,0.0,1.08643]
[1778839566309,43.63,80491.14,0.0,-0.99475,0.0,1.08643]
[1778839566390,43.63,80490.98,0.0,-0.99475,0.0,1.08628]
[1778839571425,43.63,80491.82,0.0,-0.99474,0.0,1.08704]
[1778839573890,43.63,80491.48,0.0,-0.99475,0.0,1.08673]
[1778839574060,43.63,80491.42,0.0,-0.99475,0.0,1.08668]
[1778839579481,43.63,80492.48,0.0,-0.99474,0.0,1.08763]
[1778839584182,43.63,80494.84,0.0,-0.99473,0.0,1.08976]
[1778839584311,43.63,80494.84,0.0,-0.99473,0.0,1.08976]
[1778839585919,43.63,80494.55,0.0,-0.99473,0.0,1.0895]
[1778839586059,43.63,80493.88,0.0,-0.99473,0.0,1.08889]
[1778839586530,43.63,80490.99,0.0,-0.99475,0.0,1.08629]
[1778839587876,43.63,80490.99,0.0,-0.99475,0.0,1.08629]
[1778839588060,43.63,80489.48,0.0,-0.99475,0.0,1.08493]
[1778839592474,43.63,80488.27,0.0,-0.99477,0.0,1.08286]
[1778839592560,43.63,80488.27,0.0,-0.99477,0.0,1.08286]
[1778839592575,43.63,80501.5,0.0,-0.9947,0.0,1.09478]
[1778839593582,43.63,80501.19,0.0,-0.9947,0.0,1.0945]
[1778839594047,43.63,80501.19,0.0,-0.9947,0.0,1.0945]
[1778839594060,43.63,80501.19,0.0,-0.9947,0.0,1.0945]
[1778839594589,43.63,80501.12,0.0,-0.9947,0.0,1.09444]
[1778839597610,43.63,80504.89,0.0,-0.99468,0.0,1.09786]
[1778839598385,43.63,80504.89,0.0,-0.99468,0.0,1.09786]
[1778839598559,43.63,80504.89,0.0,-0.99468,0.0,1.09786]
[1778839603652,43.63,80510.19,0.0,-0.99466,0.0,1.10268]
[1778839604708,43.63,80510.19,0.0,-0.99466,0.0,1.10268]
[1778839604809,43.63,80510.19,0.0,-0.99466,0.0,1.10268]
[1778839606219,43.63,80512.61,0.0,-0.99465,0.0,1.10488]
[1778839606309,43.63,80512.61,0.0,-0.99465,0.0,1.10488]
[1778839606673,43.63,80513.68,0.0,-0.99464,0.0,1.10586]
[1778839611708,43.63,80515.97,0.0,-0.99463,0.0,1.10795]
[1778839612779,43.63,80515.97,0.0,-0.99463,0.0,1.10795]
[1778839612808,43.63,80515.97,0.0,-0.99463,0.0,1.10795]
[1778839618764,43.63,80519.14,0.0,-0.99462,0.0,1.11085]
[1778839623799,43.63,80519.97,0.0,-0.99461,0.0,1.11161]
[1778839624806,43.63,80515.7,0.0,-0.99463,0.0,1.1077]
[1778839625112,43.63,80515.7,0.0,-0.99463,0.0,1.1077]
[1778839625308,43.63,80515.7,0.0,-0.99463,0.0,1.1077]
[1778839625813,43.63,80510.9,0.0,-0.99466,0.0,1.10332]
[1778839626820,43.63,80507.42,0.0,-0.99467,0.0,1.10015]
[1778839627920,43.63,80507.42,0.0,-0.99467,0.0,1.10015]
[1778839628059,43.63,80507.11,0.0,-0.99467,0.0,1.09987]
[1778839628834,43.63,80510.58,0.0,-0.99466,0.0,1.10303]
[1778839633869,43.63,80511.35,0.0,-0.99465,0.0,1.10373]
[1778839638904,43.63,80513.02,0.0,-0.99465,0.0,1.10526]
[1778839639911,43.63,80516.19,0.0,-0.99463,0.0,1.10815]
[1778839641747,43.63,80517.09,0.0,-0.99463,0.0,1.10898]
[1778839641811,43.63,80517.09,0.0,-0.99463,0.0,1.10898]
[1778839641925,43.63,80517.31,0.0,-0.99462,0.0,1.10918]
[1778839642309,43.63,80517.31,0.0,-0.99462,0.0,1.10918]
[1778839647967,43.63,80518.15,0.0,-0.99462,0.0,1.10995]
[1778839649981,43.63,80521.43,0.0,-0.9946,0.0,1.11295]
[1778839651220,43.63,80522.41,0.0,-0.9946,0.0,1.11385]
[1778839651310,43.63,80522.41,0.0,-0.9946,0.0,1.11385]
[1778839651428,43.63,80522.41,0.0,-0.9946,0.0,1.11385]
[1778839651561,43.63,80522.41,0.0,-0.9946,0.0,1.11385]
[1778839651996,43.63,80526.2,0.0,-0.99459,0.0,1.11633]
[1778839654009,43.63,80530.94,0.0,-0.99456,0.0,1.1207]
[1778839655016,43.63,80534.36,0.0,-0.99454,0.0,1.12386]
[1778839658003,43.63,80532.35,0.0,-0.99455,0.0,1.122]
[1778839658060,43.63,80530.97,0.0,-0.99456,0.0,1.12073]
[1778839658399,43.63,80530.97,0.0,-0.99456,0.0,1.12073]
[1778839658561,43.63,80530.97,0.0,-0.99456,0.0,1.12073]
[1778839658661,43.63,80530.91,0.0,-0.99456,0.0,1.12067]
[1778839664082,43.63,80532.58,0.0,-0.99455,0.0,1.12221]
[1778839666111,43.63,80533.03,0.0,-0.99455,0.0,1.12263]
[1778839666310,43.63,80533.03,0.0,-0.99455,0.0,1.12263]
[1778839666472,43.63,80533.03,0.0,-0.99455,0.0,1.12263]
[1778839666560,43.63,80533.03,0.0,-0.99455,0.0,1.12263]
[1778839666660,43.63,80535.24,0.0,-0.99454,0.0,1.12467]
[1778839672138,43.63,80531.59,0.0,-0.99456,0.0,1.1213]
[1778839673138,43.63,80531.59,0.0,-0.99456,0.0,1.1213]
[1778839673309,43.63,80531.59,0.0,-0.99456,0.0,1.1213]
[1778839673371,43.63,80531.59,0.0,-0.99456,0.0,1.1213]
[1778839673560,43.63,80531.59,0.0,-0.99456,0.0,1.1213]
[1778839673661,43.63,80530.88,0.0,-0.99456,0.0,1.12064]
[1778839676898,43.63,80528.06,0.0,-0.99458,0.0,1.11804]
[1778839677014,43.63,80528.06,0.0,-0.99458,0.0,1.11804]
[1778839676918,43.63,80527.41,0.0,-0.99458,0.0,1.11744]
[1778839677061,43.63,80527.41,0.0,-0.99458,0.0,1.11744]
[1778839679187,43.63,80523.68,0.0,-0.9946,0.0,1.11401]
[1778839682651,43.63,80523.01,0.0,-0.9946,0.0,1.1134]
[1778839682772,43.63,80523.01,0.0,-0.9946,0.0,1.1134]
[1778839682809,43.63,80523.01,0.0,-0.9946,0.0,1.1134]
[1778839682871,43.63,80524.07,0.0,-0.9946,0.0,1.11437]
[1778839688250,43.63,80522.63,0.0,-0.9946,0.0,1.11305]
[1778839690264,43.63,80517.98,0.0,-0.99463,0.0,1.10878]
[1778839691271,43.63,80513.49,0.0,-0.99465,0.0,1.10468]
[1778839692099,43.63,80513.49,0.0,-0.99465,0.0,1.10468]
[1778839692253,43.63,80513.49,0.0,-0.99465,0.0,1.10468]
[1778839692321,43.63,80513.49,0.0,-0.99465,0.0,1.10468]
[1778839692354,43.63,80513.18,0.0,-0.99465,0.0,1.1044]
[1778839694292,43.63,80518.65,0.0,-0.99462,0.0,1.1094]
[1778839695299,43.63,80524.16,0.0,-0.9946,0.0,1.11445]
[1778839696118,43.63,80524.16,0.0,-0.9946,0.0,1.11445]
[1778839696265,43.63,80524.16,0.0,-0.9946,0.0,1.11445]
[1778839696310,43.63,80524.16,0.0,-0.9946,0.0,1.11445]
[1778839696410,43.63,80524.69,0.0,-0.99459,0.0,1.11494]
[1778839702348,43.63,80525.9,0.0,-0.99459,0.0,1.11605]
[1778839703216,43.63,80525.9,0.0,-0.99459,0.0,1.11605]
[1778839703310,43.63,80525.9,0.0,-0.99459,0.0,1.11605]
[1778839703385,43.63,80525.9,0.0,-0.99459,0.0,1.11605]
[1778839703562,43.63,80525.9,0.0,-0.99459,0.0,1.11605]
[1778839703625,43.63,80525.71,0.0,-0.99459,0.0,1.11588]
[1778839707383,43.63,80535.48,0.0,-0.99454,0.0,1.1249]
[1778839708336,43.63,80535.48,0.0,-0.99454,0.0,1.1249]
[1778839708530,43.63,80535.48,0.0,-0.99454,0.0,1.1249]
[1778839708560,43.63,80535.48,0.0,-0.99454,0.0,1.1249]
[1778839708632,43.63,80537.6,0.0,-0.99453,0.0,1.12686]
[1778839714432,43.63,80538.83,0.0,-0.99453,0.0,1.12699]
[1778839715163,43.63,80538.83,0.0,-0.99453,0.0,1.12699]
[1778839715308,43.63,80538.83,0.0,-0.99453,0.0,1.12699]
[1778839715331,43.63,80538.83,0.0,-0.99453,0.0,1.12699]
[1778839715561,43.63,80538.83,0.0,-0.99453,0.0,1.12699]
[1778839715569,43.63,80538.7,0.0,-0.99453,0.0,1.12686]
[1778839720474,43.63,80541.99,0.0,-0.99451,1e-05,1.12992]
[1778839721766,43.63,80541.99,0.0,-0.99451,1e-05,1.12992]
[1778839721811,43.63,80541.99,0.0,-0.99451,1e-05,1.12992]
[1778839721943,43.63,80541.99,0.0,-0.99451,1e-05,1.12992]
[1778839722059,43.63,80541.99,0.0,-0.99451,1e-05,1.12992]
[1778839722044,43.63,80542.56,0.0,-0.99451,1e-05,1.13045]
[1778839725515,43.63,80535.55,0.0,-0.99454,0.0,1.12395]
[1778839727503,43.63,80537.3,0.0,-0.99453,0.0,1.12557]
[1778839727574,43.63,80537.3,0.0,-0.99453,0.0,1.12557]
[1778839727744,43.63,80537.3,0.0,-0.99453,0.0,1.12557]
[1778839727809,43.63,80537.3,0.0,-0.99453,0.0,1.12557]
[1778839727829,43.63,80538.72,0.0,-0.99453,0.0,1.12688]
[1778839730549,43.63,80542.42,0.0,-0.99451,1e-05,1.13032]
[1778839735177,43.63,80543.48,0.0,-0.9945,1e-05,1.13131]
[1778839735303,43.63,80544.83,0.0,-0.9945,1e-05,1.13256]
[1778839735310,43.63,80544.83,0.0,-0.9945,1e-05,1.13256]
[1778839735584,43.63,80546.57,0.0,-0.99449,1e-05,1.13419]
[1778839740619,43.63,80546.16,0.0,-0.99449,1e-05,1.1338]
[1778839746121,43.63,80546.52,0.0,-0.99449,1e-05,1.13414]
[1778839746162,43.63,80546.38,0.0,-0.99449,1e-05,1.13401]
[1778839746197,43.63,80546.38,0.0,-0.99449,1e-05,1.13401]
[1778839746315,43.63,80546.38,0.0,-0.99449,1e-05,1.13401]
[1778839748682,43.63,80541.6,0.0,-0.99451,1e-05,1.12956]
[1778839749242,43.63,80541.6,0.0,-0.99451,1e-05,1.12956]
[1778839749310,43.63,80541.6,0.0,-0.99451,1e-05,1.12956]
[1778839749341,43.63,80541.6,0.0,-0.99451,1e-05,1.12956]
[1778839749562,43.63,80541.6,0.0,-0.99451,1e-05,1.12956]
[1778839749689,43.63,80542.18,0.0,-0.99451,1e-05,1.1301]
[1778839754269,43.63,80544.29,0.0,-0.9945,1e-05,1.13206]
[1778839754310,43.63,80544.29,0.0,-0.9945,1e-05,1.13206]
[1778839754399,43.63,80544.29,0.0,-0.9945,1e-05,1.13206]
[1778839754559,43.63,80544.29,0.0,-0.9945,1e-05,1.13206]
[1778839754724,43.63,80544.67,0.0,-0.9945,1e-05,1.13241]
[1778839756738,43.63,80548.93,0.0,-0.99448,1e-05,1.13639]
[1778839759759,43.63,80551.97,0.0,-0.99446,1e-05,1.13923]
[1778839761848,43.63,80553.03,0.0,-0.99446,1e-05,1.14022]
[1778839762041,43.63,80553.03,0.0,-0.99446,1e-05,1.14022]
[1778839762066,43.63,80553.03,0.0,-0.99446,1e-05,1.14022]
[1778839762142,43.63,80553.12,0.0,-0.99446,1e-05,1.14031]
[1778839767478,43.63,80553.97,0.0,-0.99445,1e-05,1.14111]
[1778839767564,43.63,80553.97,0.0,-0.99445,1e-05,1.14111]
[1778839767722,43.63,80553.97,0.0,-0.99445,1e-05,1.14111]
[1778839767809,43.63,80553.97,0.0,-0.99445,1e-05,1.14111]
[1778839767815,43.63,80554.1,0.0,-0.99445,1e-05,1.14123]
[1778839772850,43.63,80554.33,0.0,-0.99445,1e-05,1.14041]
[1778839775102,43.63,80555.59,0.0,-0.99445,1e-05,1.1416]
[1778839775163,43.63,80555.57,0.0,-0.99445,1e-05,1.14158]
[1778839775311,43.63,80555.57,0.0,-0.99445,1e-05,1.14158]
[1778839775342,43.63,80555.57,0.0,-0.99445,1e-05,1.14158]
[1778839775561,43.63,80555.57,0.0,-0.99445,1e-05,1.14158]
[1778839780906,43.63,80555.98,0.0,-0.99445,1e-05,1.14196]
[1778839781535,43.63,80555.98,0.0,-0.99445,1e-05,1.14196]
[1778839781559,43.63,80555.98,0.0,-0.99445,1e-05,1.14196]
[1778839782017,43.63,80555.98,0.0,-0.99445,1e-05,1.14196]
[1778839782066,43.63,80555.98,0.0,-0.99445,1e-05,1.14196]
[1778839782067,43.63,80554.65,0.0,-0.99445,1e-05,1.14071]
[1778839787586,43.63,80554.63,0.0,-0.99445,1e-05,1.1407]
[1778839787770,43.63,80554.63,0.0,-0.99445,1e-05,1.1407]
[1778839787809,43.63,80554.63,0.0,-0.99445,1e-05,1.1407]
[1778839787955,43.63,80554.22,0.0,-0.99445,1e-05,1.14031]
[1778839792990,43.63,80555.83,0.0,-0.99445,1e-05,1.14182]
[1778839794069,43.63,80555.83,0.0,-0.99445,1e-05,1.14182]
[1778839794201,43.63,80555.83,0.0,-0.99445,1e-05,1.14182]
[1778839794102,43.63,80556.27,0.0,-0.99444,1e-05,1.14223]
[1778839794310,43.63,80556.27,0.0,-0.99444,1e-05,1.14223]
[1778839800041,43.63,80556.29,0.0,-0.99444,1e-05,1.14225]
[1778839803934,43.63,80555.76,0.0,-0.99445,1e-05,1.14176]
[1778839804059,43.63,80555.76,0.0,-0.99445,1e-05,1.14176]
[1778839804069,43.63,80555.7,0.0,-0.99445,1e-05,1.1417]
[1778839804301,43.63,80555.7,0.0,-0.99445,1e-05,1.1417]
[1778839804310,43.63,80555.7,0.0,-0.99445,1e-05,1.1417]
[1778839809050,43.63,80553.86,0.0,-0.99446,1e-05,1.13997]
[1778839809064,43.63,80553.86,0.0,-0.99446,1e-05,1.13997]
[1778839811356,43.63,80553.15,0.0,-0.99446,1e-05,1.13931]
[1778839811558,43.63,80553.15,0.0,-0.99446,1e-05,1.13931]
[1778839812126,43.63,80545.25,0.0,-0.9945,1e-05,1.13193]
[1778839812361,43.63,80545.25,0.0,-0.9945,1e-05,1.13193]
[1778839812560,43.63,80545.25,0.0,-0.9945,1e-05,1.13193]
[1778839813133,43.63,80543.84,0.0,-0.99451,1e-05,1.13062]
[1778839818168,43.63,80543.38,0.0,-0.99451,1e-05,1.13019]
[1778839822062,43.63,80545.7,0.0,-0.9945,1e-05,1.13235]
[1778839822196,43.63,80546.24,0.0,-0.99449,1e-05,1.13285]
[1778839822313,43.63,80546.24,0.0,-0.99449,1e-05,1.13285]
[1778839822328,43.63,80546.24,0.0,-0.99449,1e-05,1.13285]
[1778839822564,43.63,80546.24,0.0,-0.99449,1e-05,1.13285]
[1778839823203,43.63,80549.27,0.0,-0.99448,1e-05,1.13568]
[1778839828240,43.63,80548.13,0.0,-0.99449,1e-05,1.13462]
[1778839832461,43.63,80549.38,0.0,-0.99448,1e-05,1.13476]
[1778839832562,43.63,80549.38,0.0,-0.99448,1e-05,1.13476]
[1778839833175,43.63,80549.38,0.0,-0.99448,1e-05,1.13476]
[1778839833275,43.63,80549.13,0.0,-0.99449,1e-05,1.13453]
[1778839833312,43.63,80549.13,0.0,-0.99449,1e-05,1.13453]
[1778839840017,43.63,80550.02,0.0,-0.99448,1e-05,1.13536]
[1778839840063,43.63,80550.02,0.0,-0.99448,1e-05,1.13536]
[1778839840116,43.63,80549.95,0.0,-0.99448,1e-05,1.13529]
[1778839840470,43.63,80549.95,0.0,-0.99448,1e-05,1.13529]
[1778839840560,43.63,80549.95,0.0,-0.99448,1e-05,1.13529]
[1778839840661,43.63,80552.83,0.0,-0.99447,1e-05,1.13798]
[1778839844352,43.63,80549.94,0.0,-0.99448,1e-05,1.13528]
[1778839845323,43.63,80549.94,0.0,-0.99448,1e-05,1.13528]
[1778839845560,43.63,80549.94,0.0,-0.99448,1e-05,1.13528]
[1778839845935,43.63,80549.94,0.0,-0.99448,1e-05,1.13528]
[1778839846059,43.63,80549.94,0.0,-0.99448,1e-05,1.13528]
[1778839846150,43.63,80548.51,0.0,-0.99449,1e-05,1.13395]
[1778839851401,43.63,80549.64,0.0,-0.99448,1e-05,1.135]
[1778839853245,43.63,80549.64,0.0,-0.99448,1e-05,1.135]
[1778839853310,43.63,80551.86,0.0,-0.99447,1e-05,1.13708]
[1778839853835,43.63,80551.86,0.0,-0.99447,1e-05,1.13708]
[1778839854060,43.63,80551.86,0.0,-0.99447,1e-05,1.13708]
[1778839854140,43.63,80553.06,0.0,-0.99447,1e-05,1.1382]
[1778839855429,43.63,80555.47,0.0,-0.99445,1e-05,1.14046]
[1778839859955,43.63,80554.66,0.0,-0.99446,1e-05,1.1397]
[1778839860060,43.63,80554.66,0.0,-0.99446,1e-05,1.1397]
[1778839860161,43.63,80554.66,0.0,-0.99446,1e-05,1.1397]
[1778839860542,43.63,80554.66,0.0,-0.99446,1e-05,1.1397]
[1778839860559,43.63,80554.66,0.0,-0.99446,1e-05,1.1397]
[1778839866031,43.63,80555.16,0.0,-0.99445,1e-05,1.14017]
[1778839866059,43.63,80555.16,0.0,-0.99445,1e-05,1.14017]
[1778839866131,43.63,80557.83,0.0,-0.99444,1e-05,1.14267]
[1778839866635,43.63,80557.83,0.0,-0.99444,1e-05,1.14267]
[1778839866810,43.63,80557.83,0.0,-0.99444,1e-05,1.14267]
[1778839872551,43.63,80556.97,0.0,-0.99445,1e-05,1.14186]
[1778839874260,43.63,80556.97,0.0,-0.99445,1e-05,1.14186]
[1778839874312,43.63,80556.97,0.0,-0.99445,1e-05,1.14186]
[1778839874322,43.63,80556.86,0.0,-0.99445,1e-05,1.14176]
[1778839875066,43.63,80556.86,0.0,-0.99445,1e-05,1.14176]
[1778839875314,43.63,80556.86,0.0,-0.99445,1e-05,1.14176]
[1778839877587,43.63,80559.66,0.0,-0.99443,1e-05,1.14439]
[1778839879969,43.63,80559.66,0.0,-0.99443,1e-05,1.14439]
[1778839880061,43.63,80559.66,0.0,-0.99443,1e-05,1.14439]
[1778839880206,43.63,80559.66,0.0,-0.99443,1e-05,1.14439]
[1778839880310,43.63,80559.66,0.0,-0.99443,1e-05,1.14439]
[1778839880307,43.63,80561.12,0.0,-0.99442,1e-05,1.14576]
[1778839884908,43.63,80561.21,0.0,-0.99442,1e-05,1.14585]
[1778839885052,43.63,80561.21,0.0,-0.99442,1e-05,1.14585]
[1778839885059,43.63,80561.21,0.0,-0.99442,1e-05,1.14585]
[1778839885153,43.63,80561.26,0.0,-0.99442,1e-05,1.14589]
[1778839891686,43.63,80563.01,0.0,-0.99442,1e-05,1.14651]
[1778839893003,43.63,80563.01,0.0,-0.99442,1e-05,1.14651]
[1778839893059,43.63,80563.01,0.0,-0.99442,1e-05,1.14651]
[1778839893159,43.63,80563.33,0.0,-0.99442,1e-05,1.14681]
[1778839893649,43.63,80563.33,0.0,-0.99442,1e-05,1.14681]
[1778839893809,43.63,80563.33,0.0,-0.99442,1e-05,1.14681]
[1778839896362,43.63,80568.02,0.0,-0.99439,1e-05,1.15123]
[1778839896560,43.63,80568.02,0.0,-0.99439,1e-05,1.15123]
[1778839896908,43.63,80568.02,0.0,-0.99439,1e-05,1.15123]
[1778839897059,43.63,80568.02,0.0,-0.99439,1e-05,1.15123]
[1778839897160,43.63,80572.93,0.0,-0.99437,1e-05,1.15588]
[1778839902763,43.63,80576.08,0.0,-0.99435,1e-05,1.15887]
[1778839905856,43.63,80576.87,0.0,-0.99435,1e-05,1.15962]
[1778839906060,43.63,80576.87,0.0,-0.99435,1e-05,1.15962]
[1778839909812,43.63,80580.27,0.0,-0.99433,1e-05,1.16285]
[1778839910819,43.63,80582.67,0.0,-0.99432,1e-05,1.16514]
[1778839911804,43.63,80582.67,0.0,-0.99432,1e-05,1.16514]
[1778839911809,43.63,80582.67,0.0,-0.99432,1e-05,1.16514]
[1778839911826,43.63,80584.96,0.0,-0.99431,1e-05,1.16733]
[1778839913824,43.63,80583.25,0.0,-0.99432,1e-05,1.1657]
[1778839914060,43.63,80583.25,0.0,-0.99432,1e-05,1.1657]
[1778839920889,43.63,80583.26,0.0,-0.99432,1e-05,1.16571]
[1778839925935,43.63,80581.3,0.0,-0.99433,1e-05,1.16384]
[1778839927365,43.63,80581.3,0.0,-0.99433,1e-05,1.16384]
[1778839927401,43.63,80578.73,0.0,-0.99434,1e-05,1.16139]
[1778839927559,43.63,80578.73,0.0,-0.99434,1e-05,1.16139]
[1778839927950,43.63,80571.05,0.0,-0.99438,1e-05,1.1541]
[1778839928956,43.63,80557.39,0.0,-0.99445,1e-05,1.14123]
[1778839929963,43.63,80555.87,0.0,-0.99446,1e-05,1.1398]
[1778839931698,43.63,80556.03,0.0,-0.99446,1e-05,1.13995]
[1778839931810,43.63,80556.03,0.0,-0.99446,1e-05,1.13995]
[1778839931977,43.63,80557.82,0.0,-0.99445,1e-05,1.14163]
[1778839932984,43.63,80562.41,0.0,-0.99442,1e-05,1.14594]
[1778839934257,43.63,80562.41,0.0,-0.99442,1e-05,1.14594]
[1778839934309,43.63,80562.41,0.0,-0.99442,1e-05,1.14594]
[1778839934344,43.63,80564.54,0.0,-0.99441,1e-05,1.14795]
[1778839936012,43.63,80566.83,0.0,-0.9944,1e-05,1.15011]
[1778839937015,43.63,80571.05,0.0,-0.99438,1e-05,1.1541]
[1778839938022,43.63,80572.84,0.0,-0.99437,1e-05,1.15579]
[1778839940675,43.63,80572.72,0.0,-0.99437,1e-05,1.15568]
[1778839940809,43.63,80572.72,0.0,-0.99437,1e-05,1.15568]
[1778839941043,43.63,80575.13,0.0,-0.99436,1e-05,1.15797]
[1778839946078,43.63,80574.61,0.0,-0.99436,1e-05,1.15747]
[1778839951113,43.63,80574.92,0.0,-0.99436,1e-05,1.15673]
[1778839953317,43.63,80576.1,0.0,-0.99436,1e-05,1.15785]
[1778839953559,43.63,80576.15,0.0,-0.99436,1e-05,1.1579]
[1778839954352,43.63,80576.15,0.0,-0.99436,1e-05,1.1579]
[1778839954453,43.63,80576.46,0.0,-0.99436,1e-05,1.15819]
[1778839954584,43.63,80576.46,0.0,-0.99436,1e-05,1.15819]
[1778839957155,43.63,80580.61,0.0,-0.99433,1e-05,1.16214]
[1778839962191,43.63,80582.16,0.0,-0.99433,1e-05,1.16361]
[1778839964460,43.63,80587.29,0.0,-0.9943,1e-05,1.16851]
[1778839965214,43.63,80585.77,0.0,-0.99431,1e-05,1.16706]
[1778839965831,43.63,80585.77,0.0,-0.99431,1e-05,1.16706]
[1778839966061,43.63,80585.77,0.0,-0.99431,1e-05,1.16706]
[1778839966313,43.63,80585.77,0.0,-0.99431,1e-05,1.16706]
[1778839966323,43.63,80585.12,0.0,-0.99431,1e-05,1.16644]
[1778839972263,43.63,80587.78,0.0,-0.9943,1e-05,1.16898]
[1778839973182,43.63,80587.78,0.0,-0.9943,1e-05,1.16898]
[1778839973309,43.63,80587.78,0.0,-0.9943,1e-05,1.16898]
[1778839979313,43.63,80587.2,0.0,-0.9943,1e-05,1.16842]
[1778839982337,43.63,80583.47,0.0,-0.99432,1e-05,1.16486]
[1778839983721,43.63,80580.53,0.0,-0.99434,1e-05,1.16206]
[1778839983809,43.63,80580.53,0.0,-0.99434,1e-05,1.16206]
[1778839986173,43.63,80575.71,0.0,-0.99436,1e-05,1.15748]
[1778839986311,43.63,80575.71,0.0,-0.99436,1e-05,1.15748]
[1778839986363,43.63,80574.13,0.0,-0.99437,1e-05,1.15598]
[1778839991398,43.63,80575.35,0.0,-0.99436,1e-05,1.15714]
[1778839996433,43.63,80575.64,0.0,-0.99436,1e-05,1.15741]
[1778839998004,43.63,80575.09,0.0,-0.99436,1e-05,1.15689]
[1778839998058,43.63,80575.09,0.0,-0.99436,1e-05,1.15689]
[1778840003484,43.63,80575.37,0.0,-0.99436,1e-05,1.15715]
[1778840009526,43.63,80575.72,0.0,-0.99436,1e-05,1.15749]
[1778840014653,43.63,80576.03,0.0,-0.99436,1e-05,1.15674]
[1778840014809,43.63,80576.03,0.0,-0.99436,1e-05,1.15674]
[1778840015176,43.63,80576.03,0.0,-0.99436,1e-05,1.15674]
[1778840015309,43.63,80576.03,0.0,-0.99436,1e-05,1.15674]
[1778840015410,43.63,80575.88,0.0,-0.99436,1e-05,1.1566]
[1778840020837,43.63,80577.46,0.0,-0.99436,1e-05,1.1581]
[1778840021060,43.63,80577.46,0.0,-0.99436,1e-05,1.1581]
[1778840026645,43.63,80573.87,0.0,-0.99437,1e-05,1.15469]
[1778840031680,43.63,80574.56,0.0,-0.99437,1e-05,1.15535]
[1778840035000,43.63,80574.15,0.0,-0.99437,1e-05,1.15496]
[1778840035058,43.63,80574.15,0.0,-0.99437,1e-05,1.15496]
[1778840037043,43.63,80573.3,0.0,-0.99438,1e-05,1.15415]
[1778840037060,43.63,80573.3,0.0,-0.99438,1e-05,1.15415]
[1778840037145,43.63,80573.28,0.0,-0.99438,1e-05,1.15414]
[1778840040890,43.63,80574.68,0.0,-0.99437,1e-05,1.15546]
[1778840041059,43.63,80574.68,0.0,-0.99437,1e-05,1.15546]
[1778840046788,43.63,80578.27,0.0,-0.99435,1e-05,1.15887]
[1778840047748,43.63,80578.27,0.0,-0.99435,1e-05,1.15887]
[1778840047808,43.63,80578.27,0.0,-0.99435,1e-05,1.15887]
[1778840047821,43.63,80584.88,0.0,-0.99432,1e-05,1.16516]
[1778840048802,43.63,80589.12,0.0,-0.9943,1e-05,1.16921]
[1778840050715,43.63,80591.17,0.0,-0.99429,1e-05,1.17118]
[1778840050809,43.63,80591.17,0.0,-0.99429,1e-05,1.17118]
[1778840050816,43.63,80590.53,0.0,-0.99429,1e-05,1.17056]
[1778840055854,43.63,80590.33,0.0,-0.99429,1e-05,1.17037]
[1778840062903,43.63,80589.13,0.0,-0.9943,1e-05,1.16922]
[1778840067948,43.63,80589.24,0.0,-0.9943,1e-05,1.16933]
[1778840068310,43.63,80589.24,0.0,-0.9943,1e-05,1.16933]
[1778840071897,43.63,80588.21,0.0,-0.9943,1e-05,1.16834]
[1778840072059,43.63,80588.21,0.0,-0.9943,1e-05,1.16834]
[1778840072160,43.63,80586.23,0.0,-0.99432,1e-05,1.16541]
[1778840075994,43.63,80581.37,0.0,-0.99434,1e-05,1.16077]
[1778840077659,43.63,80581.8,0.0,-0.99434,1e-05,1.16118]
[1778840077809,43.63,80581.8,0.0,-0.99434,1e-05,1.16118]
[1778840078140,43.63,80585.08,0.0,-0.99432,1e-05,1.16431]
[1778840082255,43.63,80581.86,0.0,-0.99434,1e-05,1.16124]
[1778840082308,43.63,80581.86,0.0,-0.99434,1e-05,1.16124]
[1778840082356,43.63,80581.3,0.0,-0.99434,1e-05,1.16071]
[1778840088529,43.63,80581.29,0.0,-0.99434,1e-05,1.1607]
[1778840090682,43.63,80583.39,0.0,-0.99433,1e-05,1.1627]
[1778840090808,43.63,80583.39,0.0,-0.99433,1e-05,1.1627]
[1778840091099,43.63,80585.48,0.0,-0.99432,1e-05,1.16469]
[1778840092309,43.63,80585.48,0.0,-0.99432,1e-05,1.16469]
[1778840095516,43.63,80584.05,0.0,-0.99433,1e-05,1.16333]
[1778840095560,43.63,80584.05,0.0,-0.99433,1e-05,1.16333]
[1778840097879,43.63,80584.1,0.0,-0.99433,1e-05,1.16337]
[1778840098059,43.63,80584.1,0.0,-0.99433,1e-05,1.16337]
[1778840098148,43.63,80583.36,0.0,-0.99433,1e-05,1.16267]
[1778840103183,43.63,80581.94,0.0,-0.99434,1e-05,1.16132]
[1778840104671,43.63,80582.14,0.0,-0.99434,1e-05,1.16151]
[1778840104809,43.63,80582.14,0.0,-0.99434,1e-05,1.16151]
[1778840110232,43.63,80583.11,0.0,-0.99433,1e-05,1.16243]
[1778840114260,43.63,80577.95,0.0,-0.99436,1e-05,1.15752]
[1778840115518,43.63,80577.95,0.0,-0.99436,1e-05,1.15752]
[1778840115523,43.63,80577.95,0.0,-0.99436,1e-05,1.15752]
[1778840115562,43.63,80577.95,0.0,-0.99436,1e-05,1.15752]
[1778840115619,43.63,80576.86,0.0,-0.99436,1e-05,1.15649]
[1778840121309,43.63,80575.89,0.0,-0.99437,1e-05,1.15557]
[1778840123320,43.63,80575.87,0.0,-0.99437,1e-05,1.15555]
[1778840123397,43.63,80575.87,0.0,-0.99437,1e-05,1.15555]
[1778840123559,43.63,80575.87,0.0,-0.99437,1e-05,1.15555]
[1778840123624,43.63,80577.79,0.0,-0.99436,1e-05,1.15737]
[1778840129365,43.63,80578.57,0.0,-0.99436,1e-05,1.15811]
[1778840130372,43.63,80575.3,0.0,-0.99437,1e-05,1.15501]
[1778840131349,43.63,80575.3,0.0,-0.99437,1e-05,1.15501]
[1778840131399,43.63,80575.3,0.0,-0.99437,1e-05,1.15501]
[1778840131560,43.63,80575.3,0.0,-0.99437,1e-05,1.15501]
[1778840131500,43.63,80576.39,0.0,-0.99437,1e-05,1.15501]
[1778840137421,43.63,80577.23,0.0,-0.99437,1e-05,1.1558]
[1778840138428,43.63,80580.51,0.0,-0.99435,1e-05,1.15892]
[1778840140333,43.63,80582.12,0.0,-0.99434,1e-05,1.16045]
[1778840140337,43.63,80582.12,0.0,-0.99434,1e-05,1.16045]
[1778840140560,43.63,80582.12,0.0,-0.99434,1e-05,1.16045]
[1778840140442,43.63,80584.1,0.0,-0.99433,1e-05,1.16233]
[1778840142456,43.63,80580.15,0.0,-0.99435,1e-05,1.15857]
[1778840144236,43.63,80577.44,0.0,-0.99437,1e-05,1.156]
[1778840144240,43.63,80577.44,0.0,-0.99437,1e-05,1.156]
[1778840144309,43.63,80577.44,0.0,-0.99437,1e-05,1.156]
[1778840144470,43.63,80575.39,0.0,-0.99438,1e-05,1.15406]
[1778840146484,43.63,80569.23,0.0,-0.99441,1e-05,1.14824]
[1778840150512,43.63,80573.04,0.0,-0.99439,1e-05,1.15183]
[1778840152509,43.63,80572.85,0.0,-0.99439,1e-05,1.15166]
[1778840152561,43.63,80572.85,0.0,-0.99439,1e-05,1.15166]
[1778840152608,43.63,80572.54,0.0,-0.99439,1e-05,1.15136]
[1778840152808,43.63,80572.54,0.0,-0.99439,1e-05,1.15136]
[1778840158568,43.63,80572.3,0.0,-0.99439,1e-05,1.15114]
[1778840160969,43.63,80571.22,0.0,-0.9944,1e-05,1.15012]
[1778840161059,43.63,80571.22,0.0,-0.9944,1e-05,1.15012]
[1778840163603,43.63,80566.9,0.0,-0.99442,1e-05,1.14604]
[1778840165394,43.63,80565.94,0.0,-0.99442,1e-05,1.14514]
[1778840165446,43.63,80565.94,0.0,-0.99442,1e-05,1.14514]
[1778840165561,43.63,80565.94,0.0,-0.99442,1e-05,1.14514]
[1778840165617,43.63,80563.32,0.0,-0.99444,1e-05,1.14268]
[1778840166624,43.63,80554.61,0.0,-0.99448,1e-05,1.13452]
[1778840167631,43.63,80553.58,0.0,-0.99449,1e-05,1.13356]
[1778840171047,43.63,80550.59,0.0,-0.9945,1e-05,1.13077]
[1778840171061,43.63,80550.59,0.0,-0.9945,1e-05,1.13077]
[1778840171663,43.63,80550.36,0.0,-0.9945,1e-05,1.13056]
[1778840176698,43.63,80547.73,0.0,-0.99452,1e-05,1.12811]
[1778840179568,43.63,80547.01,0.0,-0.99452,1e-05,1.12744]
[1778840179571,43.63,80547.01,0.0,-0.99452,1e-05,1.12744]
[1778840179617,43.63,80546.95,0.0,-0.99452,1e-05,1.12739]
[1778840179808,43.63,80546.95,0.0,-0.99452,1e-05,1.12739]
[1778840182740,43.63,80540.12,0.0,-0.99455,0.0,1.12106]
[1778840186014,43.63,80540.57,0.0,-0.99455,0.0,1.12148]
[1778840186061,43.63,80540.57,0.0,-0.99455,0.0,1.12148]
[1778840186096,43.63,80540.57,0.0,-0.99455,0.0,1.12148]
[1778840187775,43.63,80536.14,0.0,-0.99457,0.0,1.11739]
[1778840189963,43.63,80536.14,0.0,-0.99457,0.0,1.11739]
[1778840190060,43.63,80536.14,0.0,-0.99457,0.0,1.11739]
[1778840190162,43.63,80535.98,0.0,-0.99457,0.0,1.11724]
[1778840196838,43.63,80533.51,0.0,-0.99459,0.0,1.11395]
[1778840197845,43.63,80521.22,0.0,-0.99465,0.0,1.1027]
[1778840198852,43.63,80516.95,0.0,-0.99467,0.0,1.09881]
[1778840200532,43.63,80516.95,0.0,-0.99467,0.0,1.09881]
[1778840200559,43.63,80516.95,0.0,-0.99467,0.0,1.09881]
[1778840200623,43.63,80516.95,0.0,-0.99467,0.0,1.09881]
[1778840200631,43.63,80516.73,0.0,-0.99467,0.0,1.09861]
[1778840200809,43.63,80516.73,0.0,-0.99467,0.0,1.09861]
[1778840206908,43.63,80516.2,0.0,-0.99468,0.0,1.09813]
[1778840212547,43.63,80513.57,0.0,-0.99469,0.0,1.09574]
[1778840216743,43.63,80513.85,0.0,-0.99469,0.0,1.096]
[1778840216802,43.63,80513.85,0.0,-0.99469,0.0,1.096]
[1778840216809,43.63,80513.85,0.0,-0.99469,0.0,1.096]
[1778840216978,43.63,80513.43,0.0,-0.99469,0.0,1.09562]
[1778840221200,43.63,80513.31,0.0,-0.99469,0.0,1.09551]
[1778840221272,43.63,80513.31,0.0,-0.99469,0.0,1.09551]
[1778840221312,43.63,80513.31,0.0,-0.99469,0.0,1.09551]
[1778840221373,43.63,80510.95,0.0,-0.9947,0.0,1.09337]
[1778840224027,43.63,80507.85,0.0,-0.99472,0.0,1.09057]
[1778840229062,43.63,80507.73,0.0,-0.99472,0.0,1.09046]
[1778840234097,43.63,80508.84,0.0,-0.99471,0.0,1.09146]
[1778840235028,43.63,80508.84,0.0,-0.99471,0.0,1.09146]
[1778840235067,43.63,80508.84,0.0,-0.99471,0.0,1.09146]
[1778840235096,43.63,80508.84,0.0,-0.99471,0.0,1.09146]
[1778840235309,43.63,80508.84,0.0,-0.99471,0.0,1.09146]
[1778840235410,43.63,80508.34,0.0,-0.99472,0.0,1.09101]
[1778840241146,43.63,80509.06,0.0,-0.99471,0.0,1.09166]
[1778840246181,43.63,80511.53,0.0,-0.9947,0.0,1.0939]
[1778840247769,43.63,80512.47,0.0,-0.9947,0.0,1.09475]
[1778840247809,43.63,80512.47,0.0,-0.9947,0.0,1.09475]
[1778840247863,43.63,80512.47,0.0,-0.9947,0.0,1.09475]
[1778840248059,43.63,80512.47,0.0,-0.9947,0.0,1.09475]
[1778840248195,43.63,80512.05,0.0,-0.9947,0.0,1.09437]
[1778840253611,43.63,80512.77,0.0,-0.9947,0.0,1.09402]
[1778840253712,43.63,80513.42,0.0,-0.9947,0.0,1.09461]
[1778840253810,43.63,80513.42,0.0,-0.9947,0.0,1.09461]
[1778840256251,43.63,80516.54,0.0,-0.99468,0.0,1.09744]
[1778840258487,43.63,80518.26,0.0,-0.99467,0.0,1.099]
[1778840258562,43.63,80518.26,0.0,-0.99467,0.0,1.099]
[1778840261286,43.63,80514.96,0.0,-0.99469,0.0,1.09601]
[1778840263460,43.63,80515.04,0.0,-0.99469,0.0,1.09608]
[1778840263560,43.63,80515.04,0.0,-0.99469,0.0,1.09608]
[1778840263645,43.63,80516.55,0.0,-0.99468,0.0,1.09745]
[1778840268195,43.63,80516.05,0.0,-0.99468,0.0,1.097]
[1778840268197,43.63,80516.05,0.0,-0.99468,0.0,1.097]
[1778840268311,43.63,80516.05,0.0,-0.99468,0.0,1.097]
[1778840268335,43.63,80515.48,0.0,-0.99469,0.0,1.09648]
[1778840271356,43.63,80520.16,0.0,-0.99466,0.0,1.10073]
[1778840276391,43.63,80519.67,0.0,-0.99466,0.0,1.10029]
[1778840282434,43.63,80519.04,0.0,-0.99467,0.0,1.09971]
[1778840287471,43.63,80517.18,0.0,-0.99468,0.0,1.09802]
[1778840289050,43.63,80516.99,0.0,-0.99468,0.0,1.09785]
[1778840289061,43.63,80516.99,0.0,-0.99468,0.0,1.09785]
[1778840289486,43.63,80517.88,0.0,-0.99467,0.0,1.09866]
[1778840290492,43.63,80514.45,0.0,-0.99469,0.0,1.09554]
[1778840291499,43.63,80510.73,0.0,-0.99471,0.0,1.09217]
[1778840293649,43.63,80509.75,0.0,-0.99471,0.0,1.09129]
[1778840293660,43.63,80509.75,0.0,-0.99471,0.0,1.09129]
[1778840293750,43.63,80509.58,0.0,-0.99471,0.0,1.09114]
[1778840298185,43.63,80508.3,0.0,-0.99472,0.0,1.08998]
[1778840298188,43.63,80508.3,0.0,-0.99472,0.0,1.08998]
[1778840298313,43.63,80508.3,0.0,-0.99472,0.0,1.08998]
[1778840298548,43.63,80508.45,0.0,-0.99472,0.0,1.09011]
[1778840301569,43.63,80503.47,0.0,-0.99474,0.0,1.08562]
[1778840302077,43.63,80503.47,0.0,-0.99474,0.0,1.08562]
[1778840302081,43.63,80503.47,0.0,-0.99474,0.0,1.08562]
[1778840302310,43.63,80503.47,0.0,-0.99474,0.0,1.08562]
[1778840302576,43.63,80501.21,0.0,-0.99475,0.0,1.08359]
[1778840304725,43.63,80500.93,0.0,-0.99476,0.0,1.08334]
[1778840304808,43.63,80500.93,0.0,-0.99476,0.0,1.08334]
[1778840304590,43.63,80495.24,0.0,-0.99478,0.0,1.07824]
[1778840305597,43.63,80494.67,0.0,-0.99479,0.0,1.07773]
[1778840310632,43.63,80494.56,0.0,-0.99479,0.0,1.07763]
[1778840311128,43.63,80494.56,0.0,-0.99479,0.0,1.07763]
[1778840311187,43.63,80494.56,0.0,-0.99479,0.0,1.07763]
[1778840311308,43.63,80494.56,0.0,-0.99479,0.0,1.07763]
[1778840311639,43.63,80494.24,0.0,-0.99479,0.0,1.07636]
[1778840315735,43.63,80492.91,0.0,-0.9948,0.0,1.07517]
[1778840315738,43.63,80492.91,0.0,-0.9948,0.0,1.07517]
[1778840315814,43.63,80492.91,0.0,-0.9948,0.0,1.07517]
[1778840315667,43.63,80489.69,0.0,-0.99481,0.0,1.0723]
[1778840316674,43.63,80489.29,0.0,-0.99482,0.0,1.07194]
[1778840321709,43.63,80494.58,0.0,-0.99479,0.0,1.07666]
[1778840322342,43.63,80494.58,0.0,-0.99479,0.0,1.07666]
[1778840322415,43.63,80494.58,0.0,-0.99479,0.0,1.07666]
[1778840322567,43.63,80494.58,0.0,-0.99479,0.0,1.07666]
[1778840322716,43.63,80495.32,0.0,-0.99479,0.0,1.07732]
[1778840327751,43.63,80496.02,0.0,-0.99478,0.0,1.07795]
[1778840330783,43.63,80496.29,0.0,-0.99478,0.0,1.07819]
[1778840330808,43.63,80496.29,0.0,-0.99478,0.0,1.07819]
[1778840330836,43.63,80496.29,0.0,-0.99478,0.0,1.07819]
[1778840331059,43.63,80496.49,0.0,-0.99478,0.0,1.07837]
[1778840331779,43.63,80496.27,0.0,-0.99478,0.0,1.07817]
[1778840336814,43.63,80496.26,0.0,-0.99478,0.0,1.07816]
[1778840341849,43.63,80496.39,0.0,-0.99478,0.0,1.07828]
[1778840346862,43.63,80496.35,0.0,-0.99478,0.0,1.07825]
[1778840347119,43.63,80496.35,0.0,-0.99478,0.0,1.07825]
[1778840347168,43.63,80496.35,0.0,-0.99478,0.0,1.07825]
[1778840347309,43.63,80496.35,0.0,-0.99478,0.0,1.07825]
[1778840347324,43.63,80496.21,0.0,-0.99478,0.0,1.07812]
[1778840352930,43.63,80495.73,0.0,-0.99479,0.0,1.07769]
[1778840358975,43.63,80495.88,0.0,-0.99478,0.0,1.07782]
[1778840360905,43.63,80497.6,0.0,-0.99478,0.0,1.07936]
[1778840361014,43.63,80497.6,0.0,-0.99478,0.0,1.07936]
[1778840361058,43.63,80497.6,0.0,-0.99478,0.0,1.07936]
[1778840361159,43.63,80502.09,0.0,-0.99475,0.0,1.08339]
[1778840363003,43.63,80505.3,0.0,-0.99474,0.0,1.08628]
[1778840371060,43.63,80507.52,0.0,-0.99473,0.0,1.08729]
[1778840374081,43.63,80501.59,0.0,-0.99476,0.0,1.08195]
[1778840375609,43.63,80501.59,0.0,-0.99476,0.0,1.08195]
[1778840375809,43.63,80501.59,0.0,-0.99476,0.0,1.08195]
[1778840375842,43.63,80501.59,0.0,-0.99476,0.0,1.08195]
[1778840375856,43.63,80500.85,0.0,-0.99477,0.0,1.08129]
[1778840376061,43.63,80500.85,0.0,-0.99477,0.0,1.08129]
[1778840382137,43.63,80499.84,0.0,-0.99477,0.0,1.08038]
[1778840385159,43.63,80496.72,0.0,-0.99479,0.0,1.07759]
[1778840386172,43.63,80496.72,0.0,-0.99479,0.0,1.07759]
[1778840386317,43.63,80496.72,0.0,-0.99479,0.0,1.07759]
[1778840386427,43.63,80496.72,0.0,-0.99479,0.0,1.07759]
[1778840386562,43.63,80496.72,0.0,-0.99479,0.0,1.07759]
[1778840386645,43.63,80493.36,0.0,-0.9948,0.0,1.07459]
[1778840390364,43.63,80492.46,0.0,-0.99481,0.0,1.07378]
[1778840390559,43.63,80492.46,0.0,-0.99481,0.0,1.07378]
[1778840396237,43.63,80491.16,0.0,-0.99481,0.0,1.07262]
[1778840397518,43.63,80491.16,0.0,-0.99481,0.0,1.07262]
[1778840397562,43.63,80491.16,0.0,-0.99481,0.0,1.07262]
[1778840397781,43.63,80491.16,0.0,-0.99481,0.0,1.07262]
[1778840397809,43.63,80491.16,0.0,-0.99481,0.0,1.07262]
[1778840397814,43.63,80491.2,0.0,-0.99481,0.0,1.07266]
[1778840403287,43.63,80491.69,0.0,-0.99481,0.0,1.0731]
[1778840405280,43.63,80492.47,0.0,-0.99481,0.0,1.07379]
[1778840405312,43.63,80492.47,0.0,-0.99481,0.0,1.07379]
[1778840405480,43.63,80492.47,0.0,-0.99481,0.0,1.07379]
[1778840405562,43.63,80492.47,0.0,-0.99481,0.0,1.07379]
[1778840405631,43.63,80493.68,0.0,-0.9948,0.0,1.07487]
[1778840407315,43.63,80496.89,0.0,-0.99478,0.0,1.07774]
[1778840413357,43.63,80498.16,0.0,-0.99478,0.0,1.07888]
[1778840419399,43.63,80498.04,0.0,-0.99478,0.0,1.07877]
[1778840420593,43.63,80498.04,0.0,-0.99478,0.0,1.07877]
[1778840420705,43.63,80498.04,0.0,-0.99478,0.0,1.07877]
[1778840420811,43.63,80498.04,0.0,-0.99478,0.0,1.07877]
[1778840420912,43.63,80497.29,0.0,-0.99478,0.0,1.0781]
[1778840424434,43.63,80493.91,0.0,-0.9948,0.0,1.07508]
[1778840425165,43.63,80493.91,0.0,-0.9948,0.0,1.07508]
[1778840425274,43.63,80493.91,0.0,-0.9948,0.0,1.07508]
[1778840425309,43.63,80493.91,0.0,-0.9948,0.0,1.07508]
[1778840425441,43.63,80491.05,0.0,-0.99481,0.0,1.07253]
[1778840430476,43.63,80490.57,0.0,-0.99481,0.0,1.0721]
[1778840435511,43.63,80490.65,0.0,-0.99482,0.0,1.07119]
[1778840439539,43.63,80492.91,0.0,-0.99481,0.0,1.0732]
[1778840440662,43.63,80492.91,0.0,-0.99481,0.0,1.0732]
[1778840440810,43.63,80492.91,0.0,-0.99481,0.0,1.0732]
[1778840440867,43.63,80492.91,0.0,-0.99481,0.0,1.0732]
[1778840440867,43.63,80494.07,0.0,-0.9948,0.0,1.07423]
[1778840441060,43.63,80494.07,0.0,-0.9948,0.0,1.07423]
[1778840446588,43.63,80495.24,0.0,-0.9948,0.0,1.07528]
[1778840449637,43.63,80507.84,0.0,-0.99474,0.0,1.08658]
[1778840450622,43.63,80522.04,0.0,-0.99467,0.0,1.09944]
[1778840451629,43.63,80524.36,0.0,-0.99466,0.0,1.10155]
[1778840452636,43.63,80523.73,0.0,-0.99466,0.0,1.10097]
[1778840453290,43.63,80523.73,0.0,-0.99466,0.0,1.10097]
[1778840453426,43.63,80523.73,0.0,-0.99466,0.0,1.10097]
[1778840453476,43.63,80523.73,0.0,-0.99466,0.0,1.10097]
[1778840453665,43.63,80523.73,0.0,-0.99466,0.0,1.10097]
[1778840453766,43.63,80523.73,0.0,-0.99466,0.0,1.10097]
[1778840459694,43.63,80524.96,0.0,-0.99465,0.0,1.10209]
[1778840464340,43.63,80525.05,0.0,-0.99465,0.0,1.10218]
[1778840464354,43.63,80525.05,0.0,-0.99465,0.0,1.10218]
[1778840464559,43.63,80525.05,0.0,-0.99465,0.0,1.10218]
[1778840464732,43.63,80525.39,0.0,-0.99465,0.0,1.10249]
[1778840469866,43.63,80524.46,0.0,-0.99466,0.0,1.10164]
[1778840469965,43.63,80524.46,0.0,-0.99466,0.0,1.10164]
[1778840469903,43.63,80526.1,0.0,-0.99465,0.0,1.10313]
[1778840470059,43.63,80526.1,0.0,-0.99465,0.0,1.10313]
[1778840470774,43.63,80525.28,0.0,-0.99465,0.0,1.10239]
[1778840473797,43.63,80527.17,0.0,-0.99464,0.0,1.10411]
[1778840474623,43.63,80527.17,0.0,-0.99464,0.0,1.10411]
[1778840474674,43.63,80527.17,0.0,-0.99464,0.0,1.10411]
[1778840474808,43.63,80527.17,0.0,-0.99464,0.0,1.10411]
[1778840474851,43.63,80526.51,0.0,-0.99465,0.0,1.10351]
[1778840475811,43.63,80528.55,0.0,-0.99464,0.0,1.10537]
[1778840479103,43.63,80530.09,0.0,-0.99463,0.0,1.10678]
[1778840479231,43.63,80530.09,0.0,-0.99463,0.0,1.10678]
[1778840479309,43.63,80530.09,0.0,-0.99463,0.0,1.10678]
[1778840479839,43.63,80532.36,0.0,-0.99462,0.0,1.10886]
[1778840481853,43.63,80536.73,0.0,-0.9946,0.0,1.11287]
[1778840486453,43.63,80536.47,0.0,-0.9946,0.0,1.11263]
[1778840486559,43.63,80536.47,0.0,-0.9946,0.0,1.11263]
[1778840486607,43.63,80536.47,0.0,-0.9946,0.0,1.11263]
[1778840486808,43.63,80536.47,0.0,-0.9946,0.0,1.11263]
[1778840486888,43.63,80536.5,0.0,-0.9946,0.0,1.11266]
[1778840487896,43.63,80538.17,0.0,-0.99459,0.0,1.11419]
[1778840491164,43.63,80539.67,0.0,-0.99458,0.0,1.11557]
[1778840491703,43.63,80539.67,0.0,-0.99458,0.0,1.11557]
[1778840491808,43.63,80539.67,0.0,-0.99458,0.0,1.11557]
[1778840492930,43.63,80535.87,0.0,-0.9946,0.0,1.11107]
[1778840493937,43.63,80533.81,0.0,-0.99461,0.0,1.10918]
[1778840498972,43.63,80533.76,0.0,-0.99461,0.0,1.10913]
[1778840503559,43.63,80532.64,0.0,-0.99462,0.0,1.10811]
[1778840504009,43.63,80529.69,0.0,-0.99463,0.0,1.10541]
[1778840505015,43.63,80528.07,0.0,-0.99464,0.0,1.10393]
[1778840510050,43.63,80527.37,0.0,-0.99465,0.0,1.10329]
[1778840511423,43.63,80527.37,0.0,-0.99465,0.0,1.10329]
[1778840511562,43.63,80527.37,0.0,-0.99465,0.0,1.10329]
[1778840514078,43.63,80525.82,0.0,-0.99465,0.0,1.10187]
[1778840515085,43.63,80521.86,0.0,-0.99467,0.0,1.09827]
[1778840516163,43.63,80521.86,0.0,-0.99467,0.0,1.09827]
[1778840516310,43.63,80521.86,0.0,-0.99467,0.0,1.09827]
[1778840516411,43.63,80519.47,0.0,-0.99468,0.0,1.0961]
[1778840518106,43.63,80517.81,0.0,-0.99469,0.0,1.09459]
[1778840519113,43.63,80514.17,0.0,-0.99471,0.0,1.0913]
[1778840520409,43.63,80514.17,0.0,-0.99471,0.0,1.0913]
[1778840521004,43.63,80509.24,0.0,-0.99473,0.0,1.08685]
[1778840522134,43.63,80510.97,0.0,-0.99473,0.0,1.08841]
[1778840523062,43.63,80510.97,0.0,-0.99473,0.0,1.08841]
[1778840523311,43.63,80510.97,0.0,-0.99473,0.0,1.08841]
[1778840523564,43.63,80510.97,0.0,-0.99473,0.0,1.08841]
[1778840523597,43.63,80510.61,0.0,-0.99473,0.0,1.08808]
[1778840526167,43.63,80518.17,0.0,-0.99469,0.0,1.09492]
[1778840528583,43.63,80518.58,0.0,-0.99469,0.0,1.09529]
[1778840528809,43.63,80518.58,0.0,-0.99469,0.0,1.09529]
[1778840532209,43.63,80515.01,0.0,-0.99471,0.0,1.09206]
[1778840534348,43.63,80513.05,0.0,-0.99472,0.0,1.09029]
[1778840534430,43.63,80513.05,0.0,-0.99472,0.0,1.09029]
[1778840534560,43.63,80513.05,0.0,-0.99472,0.0,1.09029]
[1778840534661,43.63,80512.23,0.0,-0.99472,0.0,1.08955]
[1778840541272,43.63,80512.49,0.0,-0.99472,0.0,1.08978]
[1778840543603,43.63,80514.9,0.0,-0.99471,0.0,1.09196]
[1778840543808,43.63,80514.9,0.0,-0.99471,0.0,1.09196]
[1778840544141,43.63,80514.95,0.0,-0.99471,0.0,1.092]
[1778840544309,43.63,80514.95,0.0,-0.99471,0.0,1.092]
[1778840544410,43.63,80514.94,0.0,-0.99471,0.0,1.09199]
[1778840551342,43.63,80516.02,0.0,-0.99471,0.0,1.09197]
[1778840556377,43.63,80515.97,0.0,-0.99471,0.0,1.09193]
[1778840561412,43.63,80515.56,0.0,-0.99471,0.0,1.09156]
[1778840563375,43.63,80514.47,0.0,-0.99471,0.0,1.09057]
[1778840563559,43.63,80514.47,0.0,-0.99471,0.0,1.09057]
[1778840563653,43.63,80510.91,0.0,-0.99473,0.0,1.08736]
[1778840568155,43.63,80510.8,0.0,-0.99473,0.0,1.08726]
[1778840568272,43.63,80510.8,0.0,-0.99473,0.0,1.08726]
[1778840568310,43.63,80510.8,0.0,-0.99473,0.0,1.08726]
[1778840568461,43.63,80511.61,0.0,-0.99473,0.0,1.08799]
[1778840573496,43.63,80513.73,0.0,-0.99472,0.0,1.0899]
[1778840578531,43.63,80513.3,0.0,-0.99472,0.0,1.08952]
[1778840583567,43.63,80512.32,0.0,-0.99472,0.0,1.08863]
[1778840584749,43.63,80512.32,0.0,-0.99472,0.0,1.08863]
[1778840584809,43.63,80512.32,0.0,-0.99472,0.0,1.08863]
[1778840585293,43.63,80512.25,0.0,-0.99472,0.0,1.08857]
[1778840585310,43.63,80512.25,0.0,-0.99472,0.0,1.08857]
[1778840585581,43.63,80512.82,0.0,-0.99472,0.0,1.08908]
[1778840590616,43.63,80514.43,0.0,-0.99471,0.0,1.09054]
[1778840594223,43.63,80515.1,0.0,-0.99471,0.0,1.09114]
[1778840594310,43.63,80515.1,0.0,-0.99471,0.0,1.09114]
[1778840599679,43.63,80515.29,0.0,-0.99471,0.0,1.09131]
[1778840603171,43.63,80514.88,0.0,-0.99471,0.0,1.09094]
[1778840603314,43.63,80514.88,0.0,-0.99471,0.0,1.09094]
[1778840603561,43.63,80514.88,0.0,-0.99471,0.0,1.09094]
[1778840603707,43.63,80514.97,0.0,-0.99471,0.0,1.09102]
[1778840608742,43.63,80514.34,0.0,-0.99471,0.0,1.09046]
[1778840611209,43.63,80514.35,0.0,-0.99471,0.0,1.09046]
[1778840611310,43.63,80514.35,0.0,-0.99471,0.0,1.09046]
[1778840616799,43.63,80514.75,0.0,-0.99472,0.0,1.08983]
[1778840621834,43.63,80520.77,0.0,-0.99469,0.0,1.09528]
[1778840623478,43.63,80520.52,0.0,-0.99469,0.0,1.09505]
[1778840623563,43.63,80520.52,0.0,-0.99469,0.0,1.09505]
[1778840623813,43.63,80520.52,0.0,-0.99469,0.0,1.09505]
[1778840624058,43.63,80520.52,0.0,-0.99469,0.0,1.09505]
[1778840623848,43.63,80520.8,0.0,-0.99469,0.0,1.09531]
[1778840628884,43.63,80522.29,0.0,-0.99468,0.0,1.09666]
[1778840629891,43.63,80526.42,0.0,-0.99466,0.0,1.10041]
[1778840631905,43.63,80531.69,0.0,-0.99463,0.0,1.10522]
[1778840632239,43.63,80531.69,0.0,-0.99463,0.0,1.10522]
[1778840632309,43.63,80531.69,0.0,-0.99463,0.0,1.10522]
[1778840638954,43.63,80536.39,0.0,-0.99461,0.0,1.10952]
[1778840640968,43.63,80547.85,0.0,-0.99455,0.0,1.12007]
[1778840642982,43.63,80551.86,0.0,-0.99453,0.0,1.12379]
[1778840644550,43.63,80551.61,0.0,-0.99454,0.0,1.12355]
[1778840644565,43.63,80551.61,0.0,-0.99454,0.0,1.12355]
[1778840646003,43.63,80545.27,0.0,-0.99457,0.0,1.11769]
[1778840647425,43.63,80546.39,0.0,-0.99456,0.0,1.11873]
[1778840647567,43.63,80546.39,0.0,-0.99456,0.0,1.11873]
[1778840648117,43.63,80546.39,0.0,-0.99456,0.0,1.11873]
[1778840648308,43.63,80546.23,0.0,-0.99456,0.0,1.11858]
[1778840649024,43.63,80545.13,0.0,-0.99457,0.0,1.11756]
[1778840654059,43.63,80544.71,0.0,-0.99457,0.0,1.11718]
[1778840654460,43.63,80544.71,0.0,-0.99457,0.0,1.11718]
[1778840654563,43.63,80544.71,0.0,-0.99457,0.0,1.11718]
[1778840661108,43.63,80541.31,0.0,-0.99459,0.0,1.11404]
[1778840662808,43.63,80539.88,0.0,-0.99459,0.0,1.11273]
[1778840663059,43.63,80539.88,0.0,-0.99459,0.0,1.11273]
[1778840663714,43.63,80539.8,0.0,-0.99459,0.0,1.11266]
[1778840663810,43.63,80539.8,0.0,-0.99459,0.0,1.11266]
[1778840664129,43.63,80538.67,0.0,-0.9946,0.0,1.11162]
[1778840666907,43.63,80537.88,0.0,-0.9946,0.0,1.11089]
[1778840667059,43.63,80537.88,0.0,-0.9946,0.0,1.11089]
[1778840673192,43.63,80533.41,0.0,-0.99463,0.0,1.10579]
[1778840678227,43.63,80536.16,0.0,-0.99462,0.0,1.1083]
[1778840683262,43.63,80536.7,0.0,-0.99461,0.0,1.1088]
[1778840684762,43.63,80536.7,0.0,-0.99461,0.0,1.1088]
[1778840684809,43.63,80536.7,0.0,-0.99461,0.0,1.1088]
[1778840685142,43.63,80536.7,0.0,-0.99461,0.0,1.1088]
[1778840685310,43.63,80537.05,0.0,-0.99461,0.0,1.10912]
[1778840685411,43.63,80537.02,0.0,-0.99461,0.0,1.10909]
[1778840692139,43.63,80536.86,0.0,-0.99461,0.0,1.10895]
[1778840692309,43.63,80538.14,0.0,-0.99461,0.0,1.11012]
[1778840696529,43.63,80539.99,0.0,-0.9946,0.0,1.11182]
[1778840696573,43.63,80539.99,0.0,-0.9946,0.0,1.11182]
[1778840696630,43.63,80538.8,0.0,-0.9946,0.0,1.11073]
[1778840700120,43.63,80539.12,0.0,-0.9946,0.0,1.11102]
[1778840700313,43.63,80539.17,0.0,-0.9946,0.0,1.11106]
[1778840702395,43.63,80544.82,0.0,-0.99457,0.0,1.11626]
[1778840705416,43.63,80548.5,0.0,-0.99456,0.0,1.11966]
[1778840707012,43.63,80548.5,0.0,-0.99456,0.0,1.11966]
[1778840707060,43.63,80548.5,0.0,-0.99456,0.0,1.11966]
[1778840707713,43.63,80549.73,0.0,-0.99455,0.0,1.1208]
[1778840707821,43.63,80549.73,0.0,-0.99455,0.0,1.1208]
[1778840707923,43.63,80549.66,0.0,-0.99455,0.0,1.12073]
[1778840709560,43.63,80550.89,0.0,-0.99454,0.0,1.12187]
[1778840710451,43.63,80557.8,0.0,-0.99451,1e-05,1.12828]
[1778840713472,43.63,80561.14,0.0,-0.99449,1e-05,1.13139]
[1778840714799,43.63,80561.14,0.0,-0.99449,1e-05,1.13139]
[1778840714809,43.63,80561.14,0.0,-0.99449,1e-05,1.13139]
[1778840715262,43.63,80562.62,0.0,-0.99449,1e-05,1.13277]
[1778840715310,43.63,80562.62,0.0,-0.99449,1e-05,1.13277]
[1778840715486,43.63,80563.87,0.0,-0.99448,1e-05,1.13394]
[1778840720521,43.63,80565.23,0.0,-0.99447,1e-05,1.13521]
[1778840722387,43.63,80565.01,0.0,-0.99447,1e-05,1.135]
[1778840722560,43.63,80565.01,0.0,-0.99447,1e-05,1.135]
[1778840728577,43.63,80565.73,0.0,-0.99447,1e-05,1.13567]
[1778840730777,43.63,80566.92,0.0,-0.99446,1e-05,1.13679]
[1778840730810,43.63,80566.92,0.0,-0.99446,1e-05,1.13679]
[1778840731254,43.63,80566.92,0.0,-0.99446,1e-05,1.13679]
[1778840731311,43.63,80567.5,0.0,-0.99446,1e-05,1.13733]
[1778840731598,43.63,80567.48,0.0,-0.99447,1e-05,1.13628]
[1778840736633,43.63,80567.97,0.0,-0.99446,1e-05,1.13674]
[1778840741668,43.63,80568.26,0.0,-0.99446,1e-05,1.13701]
[1778840745696,43.63,80571.45,0.0,-0.99445,1e-05,1.14]
[1778840747032,43.63,80571.45,0.0,-0.99445,1e-05,1.14]
[1778840747064,43.63,80571.45,0.0,-0.99445,1e-05,1.14]
[1778840752745,43.63,80570.23,0.0,-0.99445,1e-05,1.13886]
[1778840758236,43.63,80568.04,0.0,-0.99446,1e-05,1.13681]
[1778840758309,43.63,80566.02,0.0,-0.99447,1e-05,1.13492]
[1778840758959,43.63,80566.02,0.0,-0.99447,1e-05,1.13492]
[1778840759059,43.63,80566.02,0.0,-0.99447,1e-05,1.13492]
[1778840759160,43.63,80565.46,0.0,-0.99448,1e-05,1.1344]
[1778840765154,43.63,80562.63,0.0,-0.99449,1e-05,1.13175]
[1778840765309,43.63,80561.85,0.0,-0.99449,1e-05,1.13103]
[1778840767932,43.63,80559.9,0.0,-0.9945,1e-05,1.12921]
[1778840768059,43.63,80559.9,0.0,-0.9945,1e-05,1.12921]
[1778840768160,43.63,80555.73,0.0,-0.99452,1e-05,1.12534]
[1778840768858,43.63,80552.5,0.0,-0.99454,0.0,1.12234]
[1778840769975,43.63,80552.5,0.0,-0.99454,0.0,1.12234]
[1778840770059,43.63,80552.5,0.0,-0.99454,0.0,1.12234]
[1778840770076,43.63,80549.21,0.0,-0.99456,0.0,1.1193]
[1778840771879,43.63,80545.49,0.0,-0.99458,0.0,1.11587]
[1778840772886,43.63,80535.29,0.0,-0.99463,0.0,1.1065]
[1778840773893,43.63,80533.08,0.0,-0.99464,0.0,1.10448]
[1778840774304,43.63,80533.08,0.0,-0.99464,0.0,1.10448]
[1778840774310,43.63,80533.08,0.0,-0.99464,0.0,1.10448]
[1778840774819,43.63,80533.08,0.0,-0.99464,0.0,1.10448]
[1778840775059,43.63,80533.08,0.0,-0.99464,0.0,1.10448]
[1778840775130,43.63,80532.86,0.0,-0.99464,0.0,1.10428]
[1778840780942,43.63,80532.98,0.0,-0.99464,0.0,1.10439]
[1778840783963,43.63,80537.61,0.0,-0.99461,0.0,1.10862]
[1778840786230,43.63,80538.86,0.0,-0.99461,0.0,1.10977]
[1778840786311,43.63,80538.9,0.0,-0.99461,0.0,1.10981]
[1778840789607,43.63,80540.08,0.0,-0.9946,0.0,1.11089]
[1778840789811,43.63,80540.08,0.0,-0.9946,0.0,1.11089]
[1778840794545,43.63,80542.29,0.0,-0.9946,0.0,1.11191]
[1778840794563,43.63,80542.29,0.0,-0.9946,0.0,1.11191]
[1778840795044,43.63,80543.12,0.0,-0.99459,0.0,1.11267]
[1778840800081,43.63,80543.9,0.0,-0.99459,0.0,1.11339]
[1778840800743,43.63,80543.9,0.0,-0.99459,0.0,1.11339]
[1778840800810,43.63,80543.9,0.0,-0.99459,0.0,1.11339]
[1778840806125,43.63,80545.74,0.0,-0.99458,0.0,1.11508]
[1778840806603,43.63,80545.74,0.0,-0.99458,0.0,1.11508]
[1778840806811,43.63,80545.74,0.0,-0.99458,0.0,1.11508]
[1778840807151,43.63,80545.74,0.0,-0.99458,0.0,1.11508]
[1778840807309,43.63,80545.74,0.0,-0.99458,0.0,1.11508]
[1778840807252,43.63,80545.99,0.0,-0.99458,0.0,1.11531]
[1778840813174,43.63,80545.33,0.0,-0.99458,0.0,1.1147]
[1778840818209,43.63,80545.01,0.0,-0.99458,0.0,1.11441]
[1778840821481,43.63,80545.47,0.0,-0.99458,0.0,1.11483]
[1778840821561,43.63,80545.47,0.0,-0.99458,0.0,1.11483]
[1778840827005,43.63,80547.14,0.0,-0.99457,0.0,1.11637]
[1778840827060,43.63,80547.14,0.0,-0.99457,0.0,1.11637]
[1778840827272,43.63,80548.46,0.0,-0.99457,0.0,1.11759]
[1778840832307,43.63,80548.04,0.0,-0.99457,0.0,1.1172]
[1778840833551,43.63,80548.68,0.0,-0.99456,0.0,1.11779]
[1778840833564,43.63,80548.68,0.0,-0.99456,0.0,1.11779]
[1778840839356,43.63,80548.32,0.0,-0.99457,0.0,1.11746]
[1778840840341,43.63,80548.32,0.0,-0.99457,0.0,1.11746]
[1778840840561,43.63,80547.7,0.0,-0.99457,0.0,1.11689]
[1778840841224,43.63,80547.7,0.0,-0.99457,0.0,1.11689]
[1778840841320,43.63,80547.7,0.0,-0.99457,0.0,1.11689]
[1778840841295,43.63,80547.7,0.0,-0.99457,0.0,1.11689]
[1778840847412,43.63,80547.04,0.0,-0.99457,0.0,1.11628]
[1778840849231,43.63,80547.04,0.0,-0.99457,0.0,1.11628]
[1778840849310,43.63,80547.04,0.0,-0.99457,0.0,1.11628]
[1778840849426,43.63,80538.83,0.0,-0.99461,0.0,1.10873]
[1778840850433,43.63,80534.61,0.0,-0.99463,0.0,1.10487]
[1778840851451,43.63,80524.66,0.0,-0.99469,0.0,1.09481]
[1778840852727,43.63,80524.66,0.0,-0.99469,0.0,1.09481]
[1778840852810,43.63,80524.66,0.0,-0.99469,0.0,1.09481]
[1778840852911,43.63,80517.89,0.0,-0.99472,0.0,1.08868]
[1778840853887,43.63,80517.89,0.0,-0.99472,0.0,1.08868]
[1778840854060,43.63,80517.89,0.0,-0.99472,0.0,1.08868]
[1778840854161,43.63,80518.23,0.0,-0.99472,0.0,1.08899]
[1778840859505,43.63,80517.63,0.0,-0.99472,0.0,1.08844]
[1778840862855,43.63,80519.05,0.0,-0.99472,0.0,1.08973]
[1778840863060,43.63,80519.05,0.0,-0.99472,0.0,1.08973]
[1778840867561,43.63,80514.45,0.0,-0.99474,0.0,1.08558]
[1778840868568,43.63,80509.08,0.0,-0.99476,0.0,1.08075]
[1778840870457,43.63,80507.3,0.0,-0.99477,0.0,1.07915]
[1778840870561,43.63,80507.3,0.0,-0.99477,0.0,1.07915]
[1778840872613,43.63,80507.48,0.0,-0.99477,0.0,1.07931]
[1778840872809,43.63,80507.48,0.0,-0.99477,0.0,1.07931]
[1778840872835,43.63,80507.04,0.0,-0.99477,0.0,1.07892]
[1778840876106,43.63,80507.35,0.0,-0.99477,0.0,1.0792]
[1778840876310,43.63,80507.35,0.0,-0.99477,0.0,1.0792]
[1778840881250,43.63,80506.21,0.0,-0.99478,0.0,1.07818]
[1778840881309,43.63,80506.21,0.0,-0.99478,0.0,1.07818]
[1778840882151,43.63,80503.36,0.0,-0.99479,0.0,1.07563]
[1778840882311,43.63,80503.36,0.0,-0.99479,0.0,1.07563]
[1778840882402,43.63,80502.29,0.0,-0.9948,0.0,1.07467]
[1778840888368,43.63,80502.03,0.0,-0.9948,0.0,1.07444]
[1778840888563,43.63,80499.25,0.0,-0.99481,0.0,1.07196]
[1778840892913,43.63,80500.83,0.0,-0.9948,0.0,1.07337]
[1778840893059,43.63,80500.83,0.0,-0.9948,0.0,1.07337]
[1778840893296,43.63,80500.83,0.0,-0.9948,0.0,1.07337]
[1778840893309,43.63,80500.83,0.0,-0.9948,0.0,1.07337]
[1778840893397,43.63,80503.44,0.0,-0.99479,0.0,1.0757]
[1778840898778,43.63,80505.31,0.0,-0.99478,0.0,1.07737]
[1778840905226,43.63,80505.41,0.0,-0.99478,0.0,1.07746]
[1778840905309,43.63,80505.41,0.0,-0.99478,0.0,1.07746]
[1778840910862,43.63,80506.22,0.0,-0.99478,0.0,1.07818]
[1778840916237,43.63,80506.48,0.0,-0.99478,0.0,1.07743]
[1778840917560,43.63,80506.71,0.0,-0.99478,0.0,1.07763]
[1778840917727,43.63,80506.71,0.0,-0.99478,0.0,1.07763]
[1778840917810,43.63,80506.71,0.0,-0.99478,0.0,1.07763]
[1778840917911,43.63,80506.57,0.0,-0.99478,0.0,1.07751]
[1778840923126,43.63,80504.03,0.0,-0.99479,0.0,1.07524]
[1778840923309,43.63,80504.03,0.0,-0.99479,0.0,1.07524]
[1778840927159,43.63,80505.38,0.0,-0.99479,0.0,1.07644]
[1778840927312,43.63,80505.38,0.0,-0.99479,0.0,1.07644]
[1778840927413,43.63,80504.29,0.0,-0.99479,0.0,1.07547]
[1778840927578,43.63,80504.29,0.0,-0.99479,0.0,1.07547]
[1778840927810,43.63,80504.29,0.0,-0.99479,0.0,1.07547]
[1778840933016,43.63,80504.34,0.0,-0.99479,0.0,1.07551]
[1778840939058,43.63,80504.96,0.0,-0.99479,0.0,1.07607]
[1778840942146,43.63,80505.38,0.0,-0.99479,0.0,1.07644]
[1778840942310,43.63,80505.38,0.0,-0.99479,0.0,1.07644]
[1778840942411,43.63,80504.78,0.0,-0.99479,0.0,1.07591]
[1778840942955,43.63,80504.78,0.0,-0.99479,0.0,1.07591]
[1778840943060,43.63,80504.78,0.0,-0.99479,0.0,1.07591]
[1778840949128,43.63,80504.74,0.0,-0.99479,0.0,1.07587]
[1778840949992,43.63,80504.74,0.0,-0.99479,0.0,1.07587]
[1778840950059,43.63,80504.74,0.0,-0.99479,0.0,1.07587]
[1778840950093,43.63,80504.74,0.0,-0.99479,0.0,1.07587]
[1778840950639,43.63,80504.74,0.0,-0.99479,0.0,1.07587]
[1778840950810,43.63,80504.74,0.0,-0.99479,0.0,1.07587]
[1778840957184,43.63,80505.47,0.0,-0.99479,0.0,1.07652]
[1778840959070,43.63,80504.69,0.0,-0.99479,0.0,1.07583]
[1778840959309,43.63,80504.69,0.0,-0.99479,0.0,1.07583]
[1778840959411,43.63,80504.94,0.0,-0.99479,0.0,1.07605]
[1778840959653,43.63,80504.94,0.0,-0.99479,0.0,1.07605]
[1778840959809,43.63,80504.94,0.0,-0.99479,0.0,1.07605]
[1778840969268,43.63,80504.4,0.0,-0.99479,0.0,1.07557]
[1778840974303,43.63,80504.11,0.0,-0.9948,0.0,1.07432]
[1778840979021,43.63,80505.75,0.0,-0.99479,0.0,1.07579]
[1778840979061,43.63,80505.75,0.0,-0.99479,0.0,1.07579]
[1778840979495,43.63,80505.75,0.0,-0.99479,0.0,1.07579]
[1778840979122,43.63,80505.75,0.0,-0.99479,0.0,1.07579]
[1778840979563,43.63,80505.75,0.0,-0.99479,0.0,1.07579]
[1778840985381,43.63,80505.21,0.0,-0.99479,0.0,1.0753]
[1778840989945,43.63,80504.58,0.0,-0.99479,0.0,1.07474]
[1778840990061,43.63,80504.58,0.0,-0.99479,0.0,1.07474]
[1778840990486,43.63,80504.58,0.0,-0.99479,0.0,1.07474]
[1778840990562,43.63,80504.58,0.0,-0.99479,0.0,1.07474]
[1778840990587,43.63,80504.58,0.0,-0.99479,0.0,1.07474]
[1778840996457,43.63,80504.7,0.0,-0.99479,0.0,1.07485]
[1778840997859,43.63,80505.52,0.0,-0.99479,0.0,1.07558]
[1778840998060,43.63,80505.52,0.0,-0.99479,0.0,1.07558]
[1778840998503,43.63,80505.52,0.0,-0.99479,0.0,1.07558]
[1778840998526,43.63,80505.1,0.0,-0.99479,0.0,1.07521]
[1778840998564,43.63,80505.1,0.0,-0.99479,0.0,1.07521]
[1778841004514,43.63,80504.53,0.0,-0.99479,0.0,1.0747]
[1778841006856,43.63,80503.53,0.0,-0.9948,0.0,1.0738]
[1778841007059,43.63,80503.53,0.0,-0.9948,0.0,1.0738]
[1778841007388,43.63,80503.53,0.0,-0.9948,0.0,1.0738]
[1778841007410,43.63,80503.53,0.0,-0.9948,0.0,1.0738]
[1778841007562,43.63,80503.53,0.0,-0.9948,0.0,1.0738]
[1778841014270,43.63,80504.61,0.0,-0.99479,0.0,1.07477]
[1778841014309,43.63,80504.61,0.0,-0.99479,0.0,1.07477]
[1778841014371,43.63,80506.7,0.0,-0.99478,0.0,1.07664]
[1778841015015,43.63,80506.7,0.0,-0.99478,0.0,1.07664]
[1778841015059,43.63,80506.7,0.0,-0.99478,0.0,1.07664]
[1778841015116,43.63,80511.61,0.0,-0.99476,0.0,1.08104]
[1778841018536,43.63,80511.74,0.0,-0.99476,0.0,1.08115]
[1778841018559,43.63,80509.04,0.0,-0.99477,0.0,1.07873]
[1778841018612,43.63,80508.97,0.0,-0.99477,0.0,1.07867]
[1778841021254,43.63,80508.13,0.0,-0.99478,0.0,1.07792]
[1778841021312,43.63,80508.13,0.0,-0.99478,0.0,1.07792]
[1778841021403,43.63,80505.35,0.0,-0.99479,0.0,1.07543]
[1778841027111,43.63,80507.5,0.0,-0.99478,0.0,1.07735]
[1778841027310,43.63,80507.5,0.0,-0.99478,0.0,1.07735]
[1778841028376,43.63,80507.6,0.0,-0.99478,0.0,1.07744]
[1778841028380,43.63,80507.72,0.0,-0.99478,0.0,1.07755]
[1778841028682,43.63,80508.72,0.0,-0.99477,0.0,1.07844]
[1778841033718,43.63,80516.99,0.0,-0.99474,0.0,1.08488]
[1778841034725,43.63,80521.19,0.0,-0.99472,0.0,1.08867]
[1778841036925,43.63,80522.28,0.0,-0.99471,0.0,1.08965]
[1778841037061,43.63,80522.28,0.0,-0.99471,0.0,1.08965]
[1778841042789,43.63,80525.92,0.0,-0.9947,0.0,1.09295]
[1778841047753,43.63,80525.41,0.0,-0.9947,0.0,1.09248]
[1778841047810,43.63,80525.41,0.0,-0.9947,0.0,1.09248]
[1778841048188,43.63,80525.41,0.0,-0.9947,0.0,1.09248]
[1778841048309,43.63,80525.41,0.0,-0.9947,0.0,1.09248]
[1778841048410,43.63,80525.58,0.0,-0.9947,0.0,1.09264]
[1778841054244,43.63,80526.35,0.0,-0.99469,0.0,1.09334]
[1778841054309,43.63,80526.35,0.0,-0.99469,0.0,1.09334]
[1778841054472,43.63,80527.56,0.0,-0.99469,0.0,1.09443]
[1778841055107,43.63,80527.56,0.0,-0.99469,0.0,1.09443]
[1778841055310,43.63,80527.56,0.0,-0.99469,0.0,1.09443]
[1778841057896,43.63,80531.3,0.0,-0.99467,0.0,1.09783]
[1778841059481,43.63,80531.3,0.0,-0.99467,0.0,1.09783]
[1778841059560,43.63,80531.3,0.0,-0.99467,0.0,1.09783]
[1778841059582,43.63,80532.65,0.0,-0.99466,0.0,1.09906]
[1778841059873,43.63,80532.65,0.0,-0.99466,0.0,1.09906]
[1778841060065,43.63,80532.65,0.0,-0.99466,0.0,1.09906]
[1778841065952,43.63,80532.83,0.0,-0.99466,0.0,1.09922]
[1778841069290,43.63,80532.73,0.0,-0.99466,0.0,1.09913]
[1778841069309,43.63,80532.73,0.0,-0.99466,0.0,1.09913]
[1778841069391,43.63,80532.62,0.0,-0.99466,0.0,1.09903]
[1778841069687,43.63,80532.62,0.0,-0.99466,0.0,1.09903]
[1778841069809,43.63,80532.62,0.0,-0.99466,0.0,1.09903]
[1778841075015,43.63,80533.07,0.0,-0.99466,0.0,1.09944]
[1778841080050,43.63,80533.64,0.0,-0.99466,0.0,1.09996]
[1778841080668,43.63,80533.64,0.0,-0.99466,0.0,1.09996]
[1778841080810,43.63,80533.64,0.0,-0.99466,0.0,1.09996]
[1778841081446,43.63,80533.64,0.0,-0.99466,0.0,1.09996]
[1778841081570,43.63,80533.64,0.0,-0.99466,0.0,1.09996]
[1778841081547,43.63,80533.44,0.0,-0.99466,0.0,1.09978]
[1778841083071,43.63,80536.09,0.0,-0.99465,0.0,1.10219]
[1778841086244,43.63,80536.44,0.0,-0.99464,0.0,1.10251]
[1778841086311,43.63,80536.44,0.0,-0.99464,0.0,1.10251]
[1778841090120,43.63,80541.37,0.0,-0.99462,0.0,1.10702]
[1778841091127,43.63,80548.95,0.0,-0.99459,0.0,1.11297]
[1778841092059,43.63,80548.95,0.0,-0.99459,0.0,1.11297]
[1778841092308,43.63,80548.95,0.0,-0.99459,0.0,1.11297]
[1778841092409,43.63,80550.76,0.0,-0.99458,0.0,1.11463]
[1778841092683,43.63,80550.76,0.0,-0.99458,0.0,1.11463]
[1778841092810,43.63,80550.76,0.0,-0.99458,0.0,1.11463]
[1778841098183,43.63,80553.26,0.0,-0.99457,0.0,1.11694]
[1778841099869,43.63,80554.48,0.0,-0.99456,0.0,1.11806]
[1778841100060,43.63,80554.48,0.0,-0.99456,0.0,1.11806]
[1778841100192,43.63,80554.49,0.0,-0.99456,0.0,1.11807]
[1778841100645,43.63,80554.49,0.0,-0.99456,0.0,1.11807]
[1778841100808,43.63,80554.49,0.0,-0.99456,0.0,1.11807]
[1778841106388,43.63,80554.32,0.0,-0.99456,0.0,1.11792]
[1778841106560,43.63,80554.32,0.0,-0.99456,0.0,1.11792]
[1778841106592,43.63,80553.52,0.0,-0.99456,0.0,1.11718]
[1778841106969,43.63,80553.52,0.0,-0.99456,0.0,1.11718]
[1778841107060,43.63,80553.52,0.0,-0.99456,0.0,1.11718]
[1778841112276,43.63,80553.69,0.0,-0.99456,0.0,1.11733]
[1778841113856,43.63,80554.55,0.0,-0.99456,0.0,1.11813]
[1778841114060,43.63,80554.55,0.0,-0.99456,0.0,1.11813]
[1778841119325,43.63,80554.83,0.0,-0.99456,0.0,1.11839]
[1778841124300,43.63,80555.15,0.0,-0.99456,0.0,1.11868]
[1778841124309,43.63,80555.15,0.0,-0.99456,0.0,1.11868]
[1778841124360,43.63,80554.18,0.0,-0.99456,0.0,1.11779]
[1778841124866,43.63,80554.18,0.0,-0.99456,0.0,1.11779]
[1778841125059,43.63,80554.18,0.0,-0.99456,0.0,1.11779]
[1778841130404,43.63,80553.86,0.0,-0.99456,0.0,1.11749]
[1778841132409,43.63,80556.07,0.0,-0.99455,0.0,1.11953]
[1778841132558,43.63,80556.07,0.0,-0.99455,0.0,1.11953]
[1778841132660,43.63,80557.65,0.0,-0.99454,0.0,1.121]
[1778841133516,43.63,80557.65,0.0,-0.99454,0.0,1.121]
[1778841133570,43.63,80557.65,0.0,-0.99454,0.0,1.121]
[1778841139360,43.63,80558.81,0.0,-0.99454,0.0,1.12207]
[1778841139562,43.63,80558.81,0.0,-0.99454,0.0,1.12207]
[1778841139663,43.63,80558.2,0.0,-0.99454,0.0,1.1215]
[1778841140255,43.63,80558.2,0.0,-0.99454,0.0,1.1215]
[1778841140312,43.63,80558.2,0.0,-0.99454,0.0,1.1215]
[1778841143497,43.63,80562.5,0.0,-0.99452,1e-05,1.12549]
[1778841148532,43.63,80563.66,0.0,-0.99451,1e-05,1.12657]
[1778841159615,43.63,80563.85,0.0,-0.99452,1e-05,1.12572]
[1778841159909,43.63,80563.85,0.0,-0.99452,1e-05,1.12572]
[1778841160061,43.63,80563.85,0.0,-0.99452,1e-05,1.12572]
[1778841160530,43.63,80563.85,0.0,-0.99452,1e-05,1.12572]
[1778841160563,43.63,80563.85,0.0,-0.99452,1e-05,1.12572]
[1778841160621,43.63,80563.82,0.0,-0.99452,1e-05,1.1257]
[1778841165403,43.63,80564.54,0.0,-0.99451,1e-05,1.12636]
[1778841165558,43.63,80564.54,0.0,-0.99451,1e-05,1.12636]
[1778841165656,43.63,80555.07,0.0,-0.99456,0.0,1.11759]
[1778841166371,43.63,80555.07,0.0,-0.99456,0.0,1.11759]
[1778841166560,43.63,80555.07,0.0,-0.99456,0.0,1.11759]
[1778841166663,43.63,80554.03,0.0,-0.99457,0.0,1.11663]
[1778841171698,43.63,80554.81,0.0,-0.99456,0.0,1.11735]
[1778841176733,43.63,80554.93,0.0,-0.99456,0.0,1.11746]
[1778841181768,43.63,80555.48,0.0,-0.99456,0.0,1.11797]
[1778841186388,43.63,80555.29,0.0,-0.99456,0.0,1.1178]
[1778841186558,43.63,80555.29,0.0,-0.99456,0.0,1.1178]
[1778841186587,43.63,80559.9,0.0,-0.99454,0.0,1.12206]
[1778841187387,43.63,80559.9,0.0,-0.99454,0.0,1.12206]
[1778841187564,43.63,80559.9,0.0,-0.99454,0.0,1.12206]
[1778841187653,43.63,80562.21,0.0,-0.99453,1e-05,1.1242]
[1778841192600,43.63,80561.03,0.0,-0.99453,1e-05,1.12311]
[1778841192701,43.63,80558.1,0.0,-0.99455,0.0,1.12039]
[1778841192808,43.63,80558.1,0.0,-0.99455,0.0,1.12039]
[1778841193028,43.63,80558.1,0.0,-0.99455,0.0,1.12039]
[1778841193060,43.63,80558.1,0.0,-0.99455,0.0,1.12039]
[1778841193121,43.63,80556.14,0.0,-0.99456,0.0,1.11858]
[1778841196873,43.63,80554.09,0.0,-0.99457,0.0,1.11669]
[1778841198168,43.63,80554.09,0.0,-0.99457,0.0,1.11669]
[1778841198307,43.63,80554.09,0.0,-0.99457,0.0,1.11669]
[1778841198409,43.63,80553.47,0.0,-0.99457,0.0,1.11612]
[1778841198756,43.63,80553.47,0.0,-0.99457,0.0,1.11612]
[1778841198809,43.63,80553.47,0.0,-0.99457,0.0,1.11612]
[1778841203924,43.63,80553.46,0.0,-0.99457,0.0,1.11611]
[1778841208959,43.63,80553.32,0.0,-0.99457,0.0,1.11598]
[1778841213994,43.63,80554.01,0.0,-0.99457,0.0,1.1156]
[1778841217714,43.63,80554.09,0.0,-0.99457,0.0,1.11567]
[1778841217736,43.63,80555.17,0.0,-0.99457,0.0,1.11667]
[1778841217807,43.63,80555.17,0.0,-0.99457,0.0,1.11667]
[1778841218025,43.63,80558.82,0.0,-0.99455,0.0,1.12004]
[1778841218846,43.63,80558.82,0.0,-0.99455,0.0,1.12004]
[1778841219059,43.63,80558.82,0.0,-0.99455,0.0,1.12004]
[1778841225074,43.63,80558.86,0.0,-0.99455,0.0,1.12008]
[1778841230164,43.63,80558.4,0.0,-0.99455,0.0,1.11965]
[1778841230265,43.63,80562.57,0.0,-0.99453,1e-05,1.12351]
[1778841231208,43.63,80562.57,0.0,-0.99453,1e-05,1.12351]
[1778841231310,43.63,80562.57,0.0,-0.99453,1e-05,1.12351]
[1778841231559,43.63,80562.57,0.0,-0.99453,1e-05,1.12351]
[1778841231660,43.63,80564.68,0.0,-0.99452,1e-05,1.12547]
[1778841237201,43.63,80565.95,0.0,-0.99451,1e-05,1.12665]
[1778841237310,43.63,80565.95,0.0,-0.99451,1e-05,1.12665]
[1778841243200,43.63,80566.13,0.0,-0.99451,1e-05,1.12682]
[1778841246643,43.63,80565.75,0.0,-0.99451,1e-05,1.12647]
[1778841246808,43.63,80565.43,0.0,-0.99452,1e-05,1.12617]
[1778841252263,43.63,80562.46,0.0,-0.99453,1e-05,1.12341]
[1778841252926,43.63,80562.46,0.0,-0.99453,1e-05,1.12341]
[1778841253057,43.63,80562.46,0.0,-0.99453,1e-05,1.12341]
[1778841253807,43.63,80560.03,0.0,-0.99454,0.0,1.12116]
[1778841254065,43.63,80560.03,0.0,-0.99454,0.0,1.12116]
[1778841254279,43.63,80560.33,0.0,-0.99454,0.0,1.12144]
[1778841258306,43.63,80555.55,0.0,-0.99456,0.0,1.11702]
[1778841259097,43.63,80555.55,0.0,-0.99456,0.0,1.11702]
[1778841259310,43.63,80555.55,0.0,-0.99456,0.0,1.11702]
[1778841264350,43.63,80548.44,0.0,-0.9946,0.0,1.11047]
[1778841265357,43.63,80544.86,0.0,-0.99462,0.0,1.10719]
[1778841266014,43.63,80544.86,0.0,-0.99462,0.0,1.10719]
[1778841266061,43.63,80544.86,0.0,-0.99462,0.0,1.10719]
[1778841267406,43.63,80544.13,0.0,-0.99462,0.0,1.10652]
[1778841267563,43.63,80544.13,0.0,-0.99462,0.0,1.10652]
[1778841267664,43.63,80544.45,0.0,-0.99462,0.0,1.10681]
[1778841273032,43.63,80544.85,0.0,-0.99462,0.0,1.10617]
[1778841273059,43.63,80544.85,0.0,-0.99462,0.0,1.10617]
[1778841278448,43.63,80545.2,0.0,-0.99462,0.0,1.10649]
[1778841280177,43.63,80546.15,0.0,-0.99462,0.0,1.10736]
[1778841280308,43.63,80546.15,0.0,-0.99462,0.0,1.10736]
[1778841281895,43.63,80548.41,0.0,-0.9946,0.0,1.10943]
[1778841282062,43.63,80548.41,0.0,-0.9946,0.0,1.10943]
[1778841282140,43.63,80548.41,0.0,-0.9946,0.0,1.10943]
[1778841287511,43.63,80549.96,0.0,-0.9946,0.0,1.11086]
[1778841289682,43.63,80550.05,0.0,-0.9946,0.0,1.11094]
[1778841289810,43.63,80550.05,0.0,-0.9946,0.0,1.11094]
[1778841295101,43.63,80549.4,0.0,-0.9946,0.0,1.11034]
[1778841295310,43.63,80549.4,0.0,-0.9946,0.0,1.11034]
[1778841295773,43.63,80549.4,0.0,-0.9946,0.0,1.11034]
[1778841295809,43.63,80549.4,0.0,-0.9946,0.0,1.11034]
[1778841296574,43.63,80550.15,0.0,-0.9946,0.0,1.11103]
[1778841301356,43.63,80551.37,0.0,-0.99459,0.0,1.11215]
[1778841301561,43.63,80551.37,0.0,-0.99459,0.0,1.11215]
[1778841304179,43.63,80549.68,0.0,-0.9946,0.0,1.1106]
[1778841304309,43.63,80549.68,0.0,-0.9946,0.0,1.1106]
[1778841304630,43.63,80549.67,0.0,-0.9946,0.0,1.11059]
[1778841309162,43.63,80551.04,0.0,-0.99459,0.0,1.11185]
[1778841309309,43.63,80551.04,0.0,-0.99459,0.0,1.11185]
[1778841310250,43.63,80551.25,0.0,-0.99459,0.0,1.11204]
[1778841310689,43.63,80529.04,0.0,-0.9947,0.0,1.09177]
[1778841311679,43.63,80510.21,0.0,-0.99479,0.0,1.07483]
[1778841312686,43.63,80507.53,0.0,-0.9948,0.0,1.07244]
[1778841313693,43.63,80508.17,0.0,-0.9948,0.0,1.07301]
[1778841314108,43.63,80508.17,0.0,-0.9948,0.0,1.07301]
[1778841319735,43.63,80507.82,0.0,-0.9948,0.0,1.0727]
[1778841323763,43.63,80512.27,0.0,-0.99478,0.0,1.07667]
[1778841324770,43.63,80516.54,0.0,-0.99476,0.0,1.0805]
[1778841329491,43.63,80515.69,0.0,-0.99476,0.0,1.07974]
[1778841329559,43.63,80515.69,0.0,-0.99476,0.0,1.07974]
[1778841332343,43.63,80515.72,0.0,-0.99477,0.0,1.07877]
[1778841332559,43.63,80515.72,0.0,-0.99477,0.0,1.07877]
[1778841333833,43.63,80517.41,0.0,-0.99476,0.0,1.08029]
[1778841335357,43.63,80517.55,0.0,-0.99476,0.0,1.08042]
[1778841335560,43.63,80517.55,0.0,-0.99476,0.0,1.08042]
[1778841340882,43.63,80517.79,0.0,-0.99476,0.0,1.08063]
[1778841342468,43.63,80517.79,0.0,-0.99476,0.0,1.08063]
[1778841342560,43.63,80517.79,0.0,-0.99476,0.0,1.08063]
[1778841344229,43.63,80521.62,0.0,-0.99474,0.0,1.08408]
[1778841344310,43.63,80521.62,0.0,-0.99474,0.0,1.08408]
[1778841344330,43.63,80521.49,0.0,-0.99474,0.0,1.08396]
[1778841347960,43.63,80521.53,0.0,-0.99474,0.0,1.08399]
[1778841348062,43.63,80521.53,0.0,-0.99474,0.0,1.08399]
[1778841349945,43.63,80529.75,0.0,-0.9947,0.0,1.09142]
[1778841351510,43.63,80529.75,0.0,-0.9947,0.0,1.09142]
[1778841351560,43.63,80529.75,0.0,-0.9947,0.0,1.09142]
[1778841351611,43.63,80530.45,0.0,-0.9947,0.0,1.09205]
[1778841354237,43.63,80529.95,0.0,-0.9947,0.0,1.0916]
[1778841354310,43.63,80529.95,0.0,-0.9947,0.0,1.0916]
[1778841360023,43.63,80527.24,0.0,-0.99471,0.0,1.08915]
[1778841363175,43.63,80526.98,0.0,-0.99471,0.0,1.08891]
[1778841363310,43.63,80526.98,0.0,-0.99471,0.0,1.08891]
[1778841365996,43.63,80527.31,0.0,-0.99471,0.0,1.08921]
[1778841366060,43.63,80527.31,0.0,-0.99471,0.0,1.08921]
[1778841366095,43.63,80527.31,0.0,-0.99471,0.0,1.08921]
[1778841372739,43.63,80527.63,0.0,-0.99471,0.0,1.0895]
[1778841372807,43.63,80527.63,0.0,-0.99471,0.0,1.0895]
[1778841374118,43.63,80519.41,0.0,-0.99475,0.0,1.08209]
[1778841375859,43.63,80519.41,0.0,-0.99475,0.0,1.08209]
[1778841375911,43.63,80518.29,0.0,-0.99476,0.0,1.08108]
[1778841376059,43.63,80518.29,0.0,-0.99476,0.0,1.08108]
[1778841382758,43.63,80519.12,0.0,-0.99475,0.0,1.08183]
[1778841382809,43.63,80519.12,0.0,-0.99475,0.0,1.08183]
[1778841382859,43.63,80519.63,0.0,-0.99475,0.0,1.08229]
[1778841388739,43.63,80519.24,0.0,-0.99475,0.0,1.08193]
[1778841392316,43.63,80517.33,0.0,-0.99477,0.0,1.07923]
[1778841397279,43.63,80513.0,0.0,-0.99479,0.0,1.07535]
[1778841398423,43.63,80513.0,0.0,-0.99479,0.0,1.07535]
[1778841398563,43.63,80513.0,0.0,-0.99479,0.0,1.07535]
[1778841398945,43.63,80510.71,0.0,-0.9948,0.0,1.0733]
[1778841399059,43.63,80510.71,0.0,-0.9948,0.0,1.0733]
[1778841402317,43.63,80515.06,0.0,-0.99478,0.0,1.07719]
[1778841406189,43.63,80517.02,0.0,-0.99477,0.0,1.07895]
[1778841406310,43.63,80517.02,0.0,-0.99477,0.0,1.07895]
[1778841406454,43.63,80517.02,0.0,-0.99477,0.0,1.07895]
[1778841406560,43.63,80517.02,0.0,-0.99477,0.0,1.07895]
[1778841406660,43.63,80517.23,0.0,-0.99477,0.0,1.07914]
[1778841412387,43.63,80514.29,0.0,-0.99478,0.0,1.0765]
[1778841415036,43.63,80514.33,0.0,-0.99478,0.0,1.07654]
[1778841415061,43.63,80514.33,0.0,-0.99478,0.0,1.07654]
[1778841415586,43.63,80514.33,0.0,-0.99478,0.0,1.07654]
[1778841415809,43.63,80514.33,0.0,-0.99478,0.0,1.07654]
[1778841415840,43.63,80515.94,0.0,-0.99477,0.0,1.07798]
[1778841421450,43.63,80517.16,0.0,-0.99477,0.0,1.07907]
[1778841422781,43.63,80517.16,0.0,-0.99477,0.0,1.07907]
[1778841422811,43.63,80517.16,0.0,-0.99477,0.0,1.07907]
[1778841422882,43.63,80517.46,0.0,-0.99477,0.0,1.07934]
[1778841425601,43.63,80519.75,0.0,-0.99475,0.0,1.0814]
[1778841425809,43.63,80519.75,0.0,-0.99475,0.0,1.0814]
[1778841430513,43.63,80523.88,0.0,-0.99473,0.0,1.08512]
[1778841432461,43.63,80524.16,0.0,-0.99473,0.0,1.08537]
[1778841432561,43.63,80524.16,0.0,-0.99473,0.0,1.08537]
[1778841432805,43.63,80524.16,0.0,-0.99473,0.0,1.08537]
[1778841432906,43.63,80524.19,0.0,-0.99473,0.0,1.08539]
[1778841433058,43.63,80524.19,0.0,-0.99473,0.0,1.08539]
[1778841438569,43.63,80524.64,0.0,-0.99473,0.0,1.0858]
[1778841442597,43.63,80527.93,0.0,-0.99471,0.0,1.08877]
[1778841443442,43.63,80527.93,0.0,-0.99471,0.0,1.08877]
[1778841443563,43.63,80527.93,0.0,-0.99471,0.0,1.08877]
[1778841443604,43.63,80527.65,0.0,-0.99472,0.0,1.08852]
[1778841444242,43.63,80527.65,0.0,-0.99472,0.0,1.08852]
[1778841444311,43.63,80527.65,0.0,-0.99472,0.0,1.08852]
[1778841449646,43.63,80538.3,0.0,-0.99466,0.0,1.09817]
[1778841450653,43.63,80539.36,0.0,-0.99466,0.0,1.09914]
[1778841451662,43.63,80520.34,0.0,-0.99476,0.0,1.08094]
[1778841452668,43.63,80508.1,0.0,-0.99481,0.0,1.06999]
[1778841453675,43.63,80504.08,0.0,-0.99483,0.0,1.06641]
[1778841454682,43.63,80510.77,0.0,-0.9948,0.0,1.07237]
[1778841455689,43.63,80507.4,0.0,-0.99482,0.0,1.06936]
[1778841456696,43.63,80502.16,0.0,-0.99484,0.0,1.06471]
[1778841458710,43.63,80500.31,0.0,-0.99485,0.0,1.06307]
[1778841459255,43.63,80500.31,0.0,-0.99485,0.0,1.06307]
[1778841459310,43.63,80500.31,0.0,-0.99485,0.0,1.06307]
[1778841459853,43.63,80500.31,0.0,-0.99485,0.0,1.06307]
[1778841459910,43.63,80500.37,0.0,-0.99485,0.0,1.06312]
[1778841460061,43.63,80500.37,0.0,-0.99485,0.0,1.06312]
[1778841461735,43.63,80495.78,0.0,-0.99487,0.0,1.05906]
[1778841464756,43.63,80500.06,0.0,-0.99485,0.0,1.06285]
[1778841466710,43.63,80499.95,0.0,-0.99485,0.0,1.06275]
[1778841466809,43.63,80499.95,0.0,-0.99485,0.0,1.06275]
[1778841466996,43.63,80499.95,0.0,-0.99485,0.0,1.06275]
[1778841466910,43.63,80499.7,0.0,-0.99485,0.0,1.06253]
[1778841467061,43.63,80499.7,0.0,-0.99485,0.0,1.06253]
[1778841472812,43.63,80493.15,0.0,-0.99489,0.0,1.05674]
[1778841474829,43.63,80492.99,0.0,-0.99489,0.0,1.0566]
[1778841474912,43.63,80494.58,0.0,-0.99488,0.0,1.058]
[1778841475058,43.63,80494.58,0.0,-0.99488,0.0,1.058]
[1778841475140,43.63,80494.58,0.0,-0.99488,0.0,1.058]
[1778841475309,43.63,80494.58,0.0,-0.99488,0.0,1.058]
[1778841480868,43.63,80493.48,0.0,-0.99488,0.0,1.05703]
[1778841485903,43.63,80497.04,0.0,-0.99487,0.0,1.06017]
[1778841487917,43.63,80501.14,0.0,-0.99485,0.0,1.0638]
[1778841490274,43.63,80500.89,0.0,-0.99485,0.0,1.06358]
[1778841490308,43.63,80500.89,0.0,-0.99485,0.0,1.06358]
[1778841490636,43.63,80500.89,0.0,-0.99485,0.0,1.06358]
[1778841490808,43.63,80500.89,0.0,-0.99485,0.0,1.06358]
[1778841490939,43.63,80500.92,0.0,-0.99485,0.0,1.06361]
[1778841493960,43.63,80497.3,0.0,-0.99487,0.0,1.0604]
[1778841496981,43.63,80492.81,0.0,-0.99489,0.0,1.05644]
[1778841497765,43.63,80492.81,0.0,-0.99489,0.0,1.05644]
[1778841497811,43.63,80492.81,0.0,-0.99489,0.0,1.05644]
[1778841497988,43.63,80492.74,0.0,-0.99489,0.0,1.05638]
[1778841498102,43.63,80492.74,0.0,-0.99489,0.0,1.05638]
[1778841498310,43.63,80492.74,0.0,-0.99489,0.0,1.05638]
[1778841502016,43.63,80499.15,0.0,-0.99486,0.0,1.06204]
[1778841504744,43.63,80500.39,0.0,-0.99485,0.0,1.06314]
[1778841504810,43.63,80500.39,0.0,-0.99485,0.0,1.06314]
[1778841505037,43.63,80500.4,0.0,-0.99485,0.0,1.06315]
[1778841505080,43.63,80500.4,0.0,-0.99485,0.0,1.06315]
[1778841505309,43.63,80500.4,0.0,-0.99485,0.0,1.06315]
[1778841514100,43.63,80494.6,0.0,-0.99488,0.0,1.05704]
[1778841515836,43.63,80494.6,0.0,-0.99488,0.0,1.05704]
[1778841516058,43.63,80494.6,0.0,-0.99488,0.0,1.05704]
[1778841515910,43.63,80492.66,0.0,-0.99489,0.0,1.05533]
[1778841516217,43.63,80492.66,0.0,-0.99489,0.0,1.05533]
[1778841516308,43.63,80492.66,0.0,-0.99489,0.0,1.05533]
[1778841522158,43.63,80495.0,0.0,-0.99488,0.0,1.0574]
[1778841527255,43.63,80497.79,0.0,-0.99487,0.0,1.05986]
[1778841527312,43.63,80497.79,0.0,-0.99487,0.0,1.05986]
[1778841527497,43.63,80497.79,0.0,-0.99487,0.0,1.05986]
[1778841527561,43.63,80497.79,0.0,-0.99487,0.0,1.05986]
[1778841527661,43.63,80497.79,0.0,-0.99487,0.0,1.05986]
[1778841533236,43.63,80496.05,0.0,-0.99488,0.0,1.05832]
[1778841535251,43.63,80487.14,0.0,-0.99492,0.0,1.05048]
[1778841536257,43.63,80485.95,0.0,-0.99492,0.0,1.04944]
[1778841537726,43.63,80485.95,0.0,-0.99492,0.0,1.04944]
[1778841537810,43.63,80485.95,0.0,-0.99492,0.0,1.04944]
[1778841538028,43.63,80485.95,0.0,-0.99492,0.0,1.04944]
[1778841538062,43.63,80485.95,0.0,-0.99492,0.0,1.04944]
[1778841537828,43.63,80486.58,0.0,-0.99492,0.0,1.04999]
[1778841543306,43.63,80486.83,0.0,-0.99492,0.0,1.05021]
[1778841544506,43.63,80486.83,0.0,-0.99492,0.0,1.05021]
[1778841544558,43.63,80486.83,0.0,-0.99492,0.0,1.05021]
[1778841544752,43.63,80486.83,0.0,-0.99492,0.0,1.05021]
[1778841544808,43.63,80486.83,0.0,-0.99492,0.0,1.05021]
[1778841544902,43.63,80485.65,0.0,-0.99493,0.0,1.04918]
[1778841547334,43.63,80488.69,0.0,-0.99491,0.0,1.05184]
[1778841552369,43.63,80488.99,0.0,-0.99491,0.0,1.05211]
[1778841557404,43.63,80488.94,0.0,-0.99491,0.0,1.05206]
[1778841563112,43.63,80490.24,0.0,-0.9949,0.0,1.0532]
[1778841563118,43.63,80491.09,0.0,-0.9949,0.0,1.05395]
[1778841563308,43.63,80491.09,0.0,-0.9949,0.0,1.05395]
[1778841563441,43.63,80491.09,0.0,-0.9949,0.0,1.05395]
[1778841563571,43.63,80491.09,0.0,-0.9949,0.0,1.05395]
[1778841563659,43.63,80491.08,0.0,-0.9949,0.0,1.05394]
[1778841569489,43.63,80490.71,0.0,-0.9949,0.0,1.05362]
[1778841574524,43.63,80490.37,0.0,-0.99491,0.0,1.05234]
[1778841579559,43.63,80490.18,0.0,-0.99491,0.0,1.05218]
[1778841583587,43.63,80487.19,0.0,-0.99492,0.0,1.04955]
[1778841584874,43.63,80487.19,0.0,-0.99492,0.0,1.04955]
[1778841585058,43.63,80487.19,0.0,-0.99492,0.0,1.04955]
[1778841585121,43.63,80488.57,0.0,-0.99492,0.0,1.05076]
[1778841585503,43.63,80488.57,0.0,-0.99492,0.0,1.05076]
[1778841585560,43.63,80488.57,0.0,-0.99492,0.0,1.05076]
[1778841590636,43.63,80490.65,0.0,-0.99491,0.0,1.05259]
[1778841595984,43.63,80491.11,0.0,-0.9949,0.0,1.05299]
[1778841596059,43.63,80491.11,0.0,-0.9949,0.0,1.05299]
[1778841596029,43.63,80491.54,0.0,-0.9949,0.0,1.05337]
[1778841596471,43.63,80491.54,0.0,-0.9949,0.0,1.05337]
[1778841596559,43.63,80491.54,0.0,-0.9949,0.0,1.05337]
[1778841601713,43.63,80488.9,0.0,-0.99492,0.0,1.05105]
[1778841602722,43.63,80470.37,0.0,-0.995,0.0,1.0349]
[1778841603728,43.63,80464.11,0.0,-0.99503,0.0,1.02949]
[1778841604735,43.63,80461.24,0.0,-0.99504,0.0,1.02701]
[1778841608766,43.63,80458.0,0.0,-0.99506,0.0,1.02423]
[1778841609258,43.63,80458.0,0.0,-0.99506,0.0,1.02423]
[1778841609308,43.63,80458.0,0.0,-0.99506,0.0,1.02423]
[1778841609773,43.63,80458.24,0.0,-0.99506,0.0,1.02443]
[1778841610851,43.63,80458.24,0.0,-0.99506,0.0,1.02443]
[1778841611066,43.63,80458.24,0.0,-0.99506,0.0,1.02443]
[1778841611787,43.63,80461.74,0.0,-0.99504,0.0,1.02744]
[1778841612794,43.63,80458.98,0.0,-0.99505,0.0,1.02507]
[1778841613801,43.63,80455.01,0.0,-0.99507,0.0,1.02166]
[1778841616644,43.63,80455.96,0.0,-0.99507,0.0,1.02248]
[1778841616809,43.63,80455.96,0.0,-0.99507,0.0,1.02248]
[1778841617099,43.63,80455.96,0.0,-0.99507,0.0,1.02248]
[1778841617125,43.63,80456.31,0.0,-0.99507,0.0,1.02278]
[1778841617311,43.63,80456.31,0.0,-0.99507,0.0,1.02278]
[1778841621857,43.63,80459.11,0.0,-0.99505,0.0,1.02518]
[1778841622865,43.63,80462.95,0.0,-0.99504,0.0,1.02849]
[1778841625264,43.63,80463.16,0.0,-0.99503,0.0,1.02867]
[1778841625311,43.63,80463.16,0.0,-0.99503,0.0,1.02867]
[1778841625753,43.63,80463.16,0.0,-0.99503,0.0,1.02867]
[1778841625811,43.63,80463.16,0.0,-0.99503,0.0,1.02867]
[1778841625885,43.63,80463.2,0.0,-0.99503,0.0,1.0287]
[1778841628907,43.63,80459.76,0.0,-0.99505,0.0,1.02574]
[1778841630920,43.63,80456.46,0.0,-0.99507,0.0,1.02291]
[1778841631269,43.63,80456.46,0.0,-0.99507,0.0,1.02291]
[1778841631311,43.63,80456.46,0.0,-0.99507,0.0,1.02291]
[1778841631450,43.63,80456.46,0.0,-0.99507,0.0,1.02291]
[1778841631561,43.63,80456.46,0.0,-0.99507,0.0,1.02291]
[1778841631927,43.63,80456.53,0.0,-0.99507,0.0,1.02201]
[1778841636962,43.63,80455.53,0.0,-0.99507,0.0,1.02115]
[1778841641997,43.63,80446.88,0.0,-0.99511,0.0,1.01377]
[1778841643004,43.63,80439.44,0.0,-0.99515,0.0,1.00745]
[1778841644014,43.63,80439.59,0.0,-0.99515,0.0,1.00758]
[1778841645018,43.63,80441.72,0.0,-0.99514,0.0,1.00938]
[1778841647350,43.63,80443.42,0.0,-0.99513,0.0,1.01082]
[1778841647559,43.63,80443.42,0.0,-0.99513,0.0,1.01082]
[1778841648039,43.63,80444.18,0.0,-0.99513,0.0,1.01147]
[1778841648559,43.63,80444.18,0.0,-0.99513,0.0,1.01147]
[1778841648813,43.63,80444.18,0.0,-0.99513,0.0,1.01147]
[1778841651060,43.63,80447.36,0.0,-0.99511,0.0,1.01418]
[1778841653074,43.63,80450.41,0.0,-0.9951,0.0,1.01678]
[1778841653420,43.63,80450.41,0.0,-0.9951,0.0,1.01678]
[1778841653561,43.63,80450.41,0.0,-0.9951,0.0,1.01678]
[1778841655173,43.63,80450.46,0.0,-0.9951,0.0,1.01682]
[1778841655309,43.63,80450.06,0.0,-0.9951,0.0,1.01648]
[1778841656095,43.63,80448.99,0.0,-0.9951,0.0,1.01556]
[1778841657102,43.63,80446.24,0.0,-0.99512,0.0,1.01322]
[1778841660124,43.63,80451.13,0.0,-0.99509,0.0,1.01739]
[1778841661755,43.63,80453.11,0.0,-0.99509,0.0,1.01908]
[1778841661808,43.63,80453.11,0.0,-0.99509,0.0,1.01908]
[1778841667173,43.63,80451.21,0.0,-0.99509,0.0,1.01746]
[1778841670194,43.63,80454.42,0.0,-0.99508,0.0,1.0202]
[1778841672142,43.63,80454.57,0.0,-0.99508,0.0,1.02033]
[1778841672208,43.63,80454.63,0.0,-0.99508,0.0,1.02038]
[1778841672308,43.63,80454.63,0.0,-0.99508,0.0,1.02038]
[1778841672669,43.63,80454.63,0.0,-0.99508,0.0,1.02038]
[1778841672808,43.63,80454.63,0.0,-0.99508,0.0,1.02038]
[1778841673215,43.63,80453.5,0.0,-0.99508,0.0,1.01942]
[1778841674222,43.63,80447.83,0.0,-0.99511,0.0,1.01458]
[1778841677369,43.63,80447.27,0.0,-0.99511,0.0,1.0141]
[1778841677567,43.63,80447.27,0.0,-0.99511,0.0,1.0141]
[1778841679124,43.63,80447.1,0.0,-0.99511,0.0,1.01395]
[1778841679217,43.63,80447.0,0.0,-0.99511,0.0,1.01387]
[1778841679308,43.63,80447.0,0.0,-0.99511,0.0,1.01387]
[1778841679409,43.63,80447.72,0.0,-0.99511,0.0,1.01448]
[1778841685845,43.63,80449.63,0.0,-0.9951,0.0,1.01611]
[1778841686057,43.63,80449.63,0.0,-0.9951,0.0,1.01611]
[1778841691346,43.63,80452.3,0.0,-0.99509,0.0,1.01744]
[1778841697177,43.63,80454.03,0.0,-0.99509,0.0,1.01892]
[1778841697310,43.63,80452.78,0.0,-0.99509,0.0,1.01785]
[1778841697800,43.63,80452.78,0.0,-0.99509,0.0,1.01785]
[1778841697808,43.63,80452.78,0.0,-0.99509,0.0,1.01785]
[1778841697813,43.63,80452.54,0.0,-0.99509,0.0,1.01765]
[1778841701416,43.63,80449.89,0.0,-0.9951,0.0,1.01538]
[1778841704057,43.63,80448.52,0.0,-0.99511,0.0,1.01422]
[1778841704158,43.63,80441.41,0.0,-0.99514,0.0,1.00817]
[1778841704307,43.63,80441.41,0.0,-0.99514,0.0,1.00817]
[1778841704628,43.63,80441.41,0.0,-0.99514,0.0,1.00817]
[1778841704814,43.63,80441.41,0.0,-0.99514,0.0,1.00817]
[1778841704912,43.63,80438.81,0.0,-0.99515,0.0,1.00597]
[1778841708465,43.63,80443.43,0.0,-0.99513,0.0,1.00989]
[1778841709735,43.63,80443.43,0.0,-0.99513,0.0,1.00989]
[1778841710227,43.63,80443.43,0.0,-0.99513,0.0,1.00989]
[1778841709836,43.63,80445.72,0.0,-0.99512,0.0,1.01183]
[1778841711648,43.63,80445.9,0.0,-0.99512,0.0,1.01199]
[1778841711894,43.63,80445.9,0.0,-0.99512,0.0,1.01199]
[1778841711968,43.63,80445.77,0.0,-0.99512,0.0,1.01188]
[1778841717528,43.63,80445.27,0.0,-0.99513,0.0,1.01145]
[1778841722564,43.63,80445.4,0.0,-0.99512,0.0,1.01156]
[1778841725240,43.63,80446.5,0.0,-0.99512,0.0,1.0125]
[1778841725308,43.63,80448.41,0.0,-0.99511,0.0,1.01412]
[1778841725863,43.63,80448.41,0.0,-0.99511,0.0,1.01412]
[1778841726058,43.63,80448.41,0.0,-0.99511,0.0,1.01412]
[1778841726102,43.63,80449.96,0.0,-0.9951,0.0,1.01544]
[1778841731627,43.63,80450.47,0.0,-0.9951,0.0,1.01588]
[1778841736663,43.63,80449.73,0.0,-0.99511,0.0,1.01525]
[1778841742145,43.63,80449.35,0.0,-0.99511,0.0,1.01492]
[1778841742212,43.63,80449.35,0.0,-0.99511,0.0,1.01492]
[1778841742246,43.63,80449.39,0.0,-0.99511,0.0,1.01496]
[1778841742308,43.63,80449.39,0.0,-0.99511,0.0,1.01496]
[1778841742773,43.63,80449.46,0.0,-0.99511,0.0,1.01502]
[1778841747384,43.63,80451.22,0.0,-0.9951,0.0,1.01652]
[1778841747562,43.63,80451.22,0.0,-0.9951,0.0,1.01652]
[1778841749850,43.63,80452.16,0.0,-0.99509,0.0,1.01732]
[1778841750057,43.63,80452.16,0.0,-0.99509,0.0,1.01732]
[1778841750113,43.63,80452.52,0.0,-0.99509,0.0,1.01763]
[1778841753024,43.63,80453.93,0.0,-0.99509,0.0,1.01788]
[1778841753059,43.63,80453.93,0.0,-0.99509,0.0,1.01788]
[1778841758885,43.63,80456.11,0.0,-0.99508,0.0,1.01975]
[1778841760899,43.63,80461.99,0.0,-0.99505,0.0,1.02479]
[1778841761830,43.63,80461.99,0.0,-0.99505,0.0,1.02479]
[1778841762057,43.63,80461.99,0.0,-0.99505,0.0,1.02479]
[1778841762158,43.63,80460.82,0.0,-0.99506,0.0,1.02378]
[1778841762367,43.63,80460.82,0.0,-0.99506,0.0,1.02378]
[1778841762561,43.63,80460.82,0.0,-0.99506,0.0,1.02378]
[1778841765934,43.63,80463.01,0.0,-0.99505,0.0,1.02567]
[1778841766941,43.63,80465.3,0.0,-0.99504,0.0,1.02764]
[1778841767711,43.63,80465.3,0.0,-0.99504,0.0,1.02764]
[1778841767812,43.63,80465.3,0.0,-0.99504,0.0,1.02764]
[1778841768144,43.63,80465.3,0.0,-0.99504,0.0,1.02764]
[1778841768309,43.63,80465.3,0.0,-0.99504,0.0,1.02764]
[1778841768183,43.63,80467.74,0.0,-0.99503,0.0,1.02974]
[1778841773990,43.63,80467.83,0.0,-0.99503,0.0,1.02982]
[1778841779030,43.63,80467.44,0.0,-0.99503,0.0,1.02948]
[1778841781284,43.63,80467.34,0.0,-0.99503,0.0,1.0294]
[1778841781308,43.63,80467.34,0.0,-0.99503,0.0,1.0294]
[1778841782076,43.63,80468.86,0.0,-0.99502,0.0,1.03071]
[1778841782308,43.63,80468.86,0.0,-0.99502,0.0,1.03071]
[1778841782130,43.63,80470.85,0.0,-0.99501,0.0,1.03243]
[1778841786313,43.63,80470.99,0.0,-0.99501,0.0,1.03255]
[1778841786560,43.63,80471.18,0.0,-0.99501,0.0,1.03271]
[1778841786597,43.63,80471.18,0.0,-0.99501,0.0,1.03271]
[1778841786810,43.63,80471.18,0.0,-0.99501,0.0,1.03271]
[1778841787089,43.63,80470.57,0.0,-0.99501,0.0,1.03218]
[1778841792124,43.63,80470.83,0.0,-0.99501,0.0,1.03241]
[1778841796152,43.63,80468.4,0.0,-0.99502,0.0,1.03031]
[1778841797530,43.63,80468.1,0.0,-0.99503,0.0,1.03005]
[1778841797570,43.63,80468.1,0.0,-0.99503,0.0,1.03005]
[1778841803201,43.63,80468.11,0.0,-0.99503,0.0,1.03006]
[1778841806091,43.63,80468.29,0.0,-0.99502,0.0,1.03022]
[1778841806310,43.63,80468.29,0.0,-0.99502,0.0,1.03022]
[1778841806222,43.63,80468.48,0.0,-0.99502,0.0,1.03038]
[1778841807079,43.63,80468.48,0.0,-0.99502,0.0,1.03038]
[1778841807307,43.63,80468.48,0.0,-0.99502,0.0,1.03038]
[1778841807229,43.63,80469.28,0.0,-0.99502,0.0,1.03107]
[1778841809243,43.63,80470.98,0.0,-0.99501,0.0,1.03254]
[1778841813584,43.63,80470.17,0.0,-0.99502,0.0,1.03088]
[1778841813807,43.63,80470.17,0.0,-0.99502,0.0,1.03088]
[1778841814278,43.63,80468.46,0.0,-0.99503,0.0,1.0294]
[1778841814425,43.63,80468.46,0.0,-0.99503,0.0,1.0294]
[1778841814560,43.63,80468.46,0.0,-0.99503,0.0,1.0294]
[1778841820320,43.63,80468.48,0.0,-0.99503,0.0,1.02942]
[1778841825355,43.63,80469.32,0.0,-0.99502,0.0,1.03014]
[1778841828164,43.63,80469.03,0.0,-0.99503,0.0,1.02989]
[1778841828314,43.63,80469.03,0.0,-0.99503,0.0,1.02989]
[1778841829808,43.63,80469.68,0.0,-0.99502,0.0,1.03046]
[1778841830390,43.63,80469.93,0.0,-0.99502,0.0,1.03067]
[1778841835425,43.63,80469.86,0.0,-0.99502,0.0,1.03061]
[1778841840460,43.63,80469.82,0.0,-0.99502,0.0,1.03058]
[1778841843059,43.63,80469.79,0.0,-0.99502,0.0,1.03055]
[1778841843125,43.63,80469.79,0.0,-0.99502,0.0,1.03055]
[1778841843160,43.63,80465.77,0.0,-0.99504,0.0,1.02708]
[1778841843481,43.63,80457.3,0.0,-0.99508,0.0,1.01981]
[1778841844488,43.63,80452.88,0.0,-0.9951,0.0,1.01603]
[1778841849428,43.63,80452.1,0.0,-0.9951,0.0,1.01537]
[1778841849560,43.63,80452.1,0.0,-0.9951,0.0,1.01537]
[1778841849809,43.63,80452.1,0.0,-0.9951,0.0,1.01537]
[1778841849890,43.63,80452.34,0.0,-0.9951,0.0,1.01557]
[1778841850839,43.63,80452.34,0.0,-0.9951,0.0,1.01557]
[1778841851057,43.63,80452.34,0.0,-0.9951,0.0,1.01557]
[1778841851087,43.63,80452.61,0.0,-0.9951,0.0,1.0158]
[1778841855565,43.63,80456.5,0.0,-0.99508,0.0,1.01913]
[1778841856946,43.63,80456.5,0.0,-0.99508,0.0,1.01913]
[1778841857059,43.63,80456.5,0.0,-0.99508,0.0,1.01913]
[1778841862614,43.63,80457.18,0.0,-0.99508,0.0,1.01971]
[1778841867649,43.63,80456.99,0.0,-0.99508,0.0,1.01955]
[1778841871619,43.63,80457.01,0.0,-0.99508,0.0,1.01956]
[1778841871807,43.63,80457.01,0.0,-0.99508,0.0,1.01956]
[1778841871908,43.63,80457.07,0.0,-0.99509,0.0,1.01866]
[1778841873488,43.63,80457.07,0.0,-0.99509,0.0,1.01866]
[1778841873559,43.63,80457.07,0.0,-0.99509,0.0,1.01866]
[1778841878730,43.63,80459.99,0.0,-0.99507,0.0,1.02116]
[1778841879889,43.63,80459.99,0.0,-0.99507,0.0,1.02116]
[1778841880059,43.63,80459.99,0.0,-0.99507,0.0,1.02116]
[1778841882648,43.63,80463.73,0.0,-0.99505,0.0,1.02437]
[1778841882810,43.63,80463.73,0.0,-0.99505,0.0,1.02437]
[1778841882908,43.63,80463.68,0.0,-0.99505,0.0,1.02433]
[1778841888799,43.63,80464.55,0.0,-0.99505,0.0,1.02508]
[1778841893834,43.63,80465.11,0.0,-0.99505,0.0,1.02556]
[1778841895111,43.63,80465.11,0.0,-0.99505,0.0,1.02556]
[1778841895202,43.63,80495.3,0.0,-0.99491,0.0,1.0518]
[1778841895854,43.63,80510.97,0.0,-0.99483,0.0,1.06564]
[1778841896861,43.63,80513.62,0.0,-0.99482,0.0,1.068]
[1778841899115,43.63,80513.68,0.0,-0.99482,0.0,1.06805]
[1778841899117,43.63,80517.28,0.0,-0.9948,0.0,1.07126]
[1778841899882,43.63,80525.92,0.0,-0.99476,0.0,1.07899]
[1778841900889,43.63,80530.15,0.0,-0.99474,0.0,1.08279]
[1778841903910,43.63,80533.79,0.0,-0.99472,0.0,1.08607]
[1778841905924,43.63,80537.91,0.0,-0.9947,0.0,1.0898]
[1778841907938,43.63,80531.86,0.0,-0.99473,0.0,1.08433]
[1778841909952,43.63,80525.95,0.0,-0.99476,0.0,1.07902]
[1778841910960,43.63,80518.35,0.0,-0.9948,0.0,1.07222]
[1778841911966,43.63,80520.62,0.0,-0.99479,0.0,1.07424]
[1778841912976,43.63,80530.02,0.0,-0.99474,0.0,1.08268]
[1778841913982,43.63,80547.09,0.0,-0.99466,0.0,1.09813]
[1778841914989,43.63,80554.36,0.0,-0.99462,0.0,1.10477]
[1778841917003,43.63,80570.96,0.0,-0.99454,1e-05,1.12005]
[1778841918010,43.63,80573.13,0.0,-0.99453,1e-05,1.12206]
[1778841919017,43.63,80567.53,0.0,-0.99456,0.0,1.11688]
[1778841920025,43.63,80559.93,0.0,-0.9946,0.0,1.10988]
[1778841921032,43.63,80567.57,0.0,-0.99456,0.0,1.11692]
[1778841922039,43.63,80569.82,0.0,-0.99455,0.0,1.119]
[1778841924070,43.63,80571.05,0.0,-0.99454,1e-05,1.12014]
[1778841924308,43.63,80571.05,0.0,-0.99454,1e-05,1.12014]
[1778841924410,43.63,80566.64,0.0,-0.99456,0.0,1.11606]
[1778841926067,43.63,80560.98,0.0,-0.99459,0.0,1.11084]
[1778841928082,43.63,80559.44,0.0,-0.9946,0.0,1.10943]
[1778841930852,43.63,80558.63,0.0,-0.9946,0.0,1.10869]
[1778841931057,43.63,80558.63,0.0,-0.9946,0.0,1.10869]
[1778841931215,43.63,80558.69,0.0,-0.99461,0.0,1.10773]
[1778841932581,43.63,80559.1,0.0,-0.9946,0.0,1.1081]
[1778841932807,43.63,80559.1,0.0,-0.9946,0.0,1.1081]
[1778841934126,43.63,80549.33,0.0,-0.99465,0.0,1.09917]
[1778841934966,43.63,80549.33,0.0,-0.99465,0.0,1.09917]
[1778841935057,43.63,80549.33,0.0,-0.99465,0.0,1.09917]
[1778841935132,43.63,80545.71,0.0,-0.99467,0.0,1.09587]
[1778841937146,43.63,80551.51,0.0,-0.99464,0.0,1.10116]
[1778841937826,43.63,80551.51,0.0,-0.99464,0.0,1.10116]
[1778841938057,43.63,80551.51,0.0,-0.99464,0.0,1.10116]
[1778841940167,43.63,80557.7,0.0,-0.99461,0.0,1.10682]
[1778841940682,43.63,80557.7,0.0,-0.99461,0.0,1.10682]
[1778841940814,43.63,80557.7,0.0,-0.99461,0.0,1.10682]
[1778841941174,43.63,80557.52,0.0,-0.99461,0.0,1.10665]
[1778841943672,43.63,80555.73,0.0,-0.99462,0.0,1.10501]
[1778841943808,43.63,80555.73,0.0,-0.99462,0.0,1.10501]
[1778841949230,43.63,80553.34,0.0,-0.99463,0.0,1.10283]
[1778841950795,43.63,80553.45,0.0,-0.99463,0.0,1.10293]
[1778841950807,43.63,80553.45,0.0,-0.99463,0.0,1.10293]
[1778841951245,43.63,80552.91,0.0,-0.99464,0.0,1.10243]
[1778841953258,43.63,80556.67,0.0,-0.99462,0.0,1.10587]
[1778841954795,43.63,80557.6,0.0,-0.99461,0.0,1.10673]
[1778841955272,43.63,80565.75,0.0,-0.99457,0.0,1.11422]
[1778841956279,43.63,80571.96,0.0,-0.99454,1e-05,1.11996]
[1778841957286,43.63,80573.41,0.0,-0.99453,1e-05,1.1213]
[1778841959300,43.63,80577.23,0.0,-0.99451,1e-05,1.12485]
[1778841960329,43.63,80583.04,0.0,-0.99449,1e-05,1.13026]
[1778841961333,43.63,80601.69,0.0,-0.99439,1e-05,1.14777]
[1778841962342,43.63,80606.3,0.0,-0.99437,1e-05,1.15214]
[1778841963352,43.63,80608.2,0.0,-0.99436,1e-05,1.15394]
[1778841965372,43.63,80612.09,0.0,-0.99434,1e-05,1.15764]
[1778841966379,43.63,80622.85,0.0,-0.99428,1e-05,1.16792]
[1778841968393,43.63,80622.05,0.0,-0.99429,1e-05,1.16715]
[1778841970407,43.63,80628.3,0.0,-0.99425,1e-05,1.17315]
[1778841971415,43.63,80644.06,0.0,-0.99417,1e-05,1.1884]
[1778841973428,43.63,80644.05,0.0,-0.99417,1e-05,1.18839]
[1778841975444,43.63,80648.37,0.0,-0.99415,1e-05,1.1926]
[1778841980479,43.63,80661.88,0.0,-0.99407,1e-05,1.20585]
[1778841981486,43.63,80665.85,0.0,-0.99405,1e-05,1.20976]
[1778841983500,43.63,80669.52,0.0,-0.99403,1e-05,1.21339]
[1778841985514,43.63,80665.96,0.0,-0.99405,1e-05,1.20987]
[1778841990549,43.63,80664.78,0.0,-0.99406,1e-05,1.20871]
[1778841993574,43.63,80646.34,0.0,-0.99416,1e-05,1.18956]
[1778841994581,43.63,80637.16,0.0,-0.99421,1e-05,1.18064]
[1778841995588,43.63,80632.91,0.0,-0.99423,1e-05,1.17654]
[1778841998609,43.63,80627.2,0.0,-0.99426,1e-05,1.17104]
[1778842000623,43.63,80622.2,0.0,-0.99429,1e-05,1.16624]
[1778842001630,43.63,80614.43,0.0,-0.99433,1e-05,1.15882]
[1778842002637,43.63,80613.2,0.0,-0.99434,1e-05,1.15765]
[1778842003644,43.63,80605.75,0.0,-0.99437,1e-05,1.15057]
[1778842004651,43.63,80604.1,0.0,-0.99438,1e-05,1.14901]
[1778842007672,43.63,80609.13,0.0,-0.99436,1e-05,1.15378]
[1778842009669,43.63,80611.94,0.0,-0.99434,1e-05,1.15645]
[1778842009808,43.63,80611.94,0.0,-0.99434,1e-05,1.15645]
[1778842010964,43.63,80611.79,0.0,-0.99434,1e-05,1.1563]
[1778842011058,43.63,80611.79,0.0,-0.99434,1e-05,1.1563]
[1778842011121,43.63,80612.48,0.0,-0.99434,1e-05,1.15696]
[1778842015896,43.63,80613.12,0.0,-0.99434,1e-05,1.15757]
[1778842016058,43.63,80613.12,0.0,-0.99434,1e-05,1.15757]
[1778842021778,43.63,80614.14,0.0,-0.99433,1e-05,1.15854]
[1778842024535,43.63,80614.34,0.0,-0.99433,1e-05,1.15873]
[1778842024559,43.63,80614.34,0.0,-0.99433,1e-05,1.15873]
[1778842023792,43.63,80617.7,0.0,-0.99431,1e-05,1.16194]
[1778842024799,43.63,80621.37,0.0,-0.99429,1e-05,1.16545]
[1778842025799,43.63,80621.37,0.0,-0.99429,1e-05,1.16545]
[1778842025808,43.63,80621.37,0.0,-0.99429,1e-05,1.16545]
[1778842025900,43.63,80621.54,0.0,-0.99429,1e-05,1.16561]
[1778842026813,43.63,80617.28,0.0,-0.99431,1e-05,1.16154]
[1778842029111,43.63,80619.36,0.0,-0.9943,1e-05,1.16352]
[1778842029309,43.63,80619.36,0.0,-0.9943,1e-05,1.16352]
[1778842030843,43.63,80629.75,0.0,-0.99425,1e-05,1.17349]
[1778842031850,43.63,80631.08,0.0,-0.99424,1e-05,1.17477]
[1778842032857,43.63,80638.63,0.0,-0.9942,1e-05,1.18207]
[1778842033864,43.63,80640.14,0.0,-0.9942,1e-05,1.18353]
[1778842035364,43.63,80640.14,0.0,-0.9942,1e-05,1.18353]
[1778842035566,43.63,80640.14,0.0,-0.9942,1e-05,1.18353]
[1778842035375,43.63,80644.68,0.0,-0.99417,1e-05,1.18794]
[1778842037892,43.63,80638.54,0.0,-0.9942,1e-05,1.18198]
[1778842040567,43.63,80637.09,0.0,-0.99421,1e-05,1.18058]
[1778842040808,43.63,80636.93,0.0,-0.99421,1e-05,1.18042]
[1778842041572,43.63,80636.93,0.0,-0.99421,1e-05,1.18042]
[1778842041808,43.63,80636.9,0.0,-0.99421,1e-05,1.18039]
[1778842041920,43.63,80638.56,0.0,-0.9942,1e-05,1.182]
[1778842044941,43.63,80643.31,0.0,-0.99418,1e-05,1.18661]
[1778842046457,43.63,80643.31,0.0,-0.99418,1e-05,1.18661]
[1778842046566,43.63,80643.31,0.0,-0.99418,1e-05,1.18661]
[1778842048969,43.63,80650.57,0.0,-0.99414,1e-05,1.19368]
[1778842049976,43.63,80657.78,0.0,-0.9941,1e-05,1.20074]
[1778842051622,43.63,80659.23,0.0,-0.99409,1e-05,1.20216]
[1778842051809,43.63,80659.23,0.0,-0.99409,1e-05,1.20216]
[1778842052851,43.63,80658.76,0.0,-0.9941,1e-05,1.20063]
[1778842053057,43.63,80658.76,0.0,-0.9941,1e-05,1.20063]
[1778842053158,43.63,80659.58,0.0,-0.9941,1e-05,1.20143]
[1778842059039,43.63,80658.99,0.0,-0.9941,1e-05,1.20085]
[1778842062060,43.63,80651.68,0.0,-0.99414,1e-05,1.19369]
[1778842064074,43.63,80659.84,0.0,-0.9941,1e-05,1.20169]
[1778842065081,43.63,80663.41,0.0,-0.99408,1e-05,1.2052]
[1778842066090,43.63,80668.78,0.0,-0.99405,1e-05,1.21049]
[1778842067097,43.63,80679.38,0.0,-0.99399,1e-05,1.221]
[1778842068104,43.63,80679.62,0.0,-0.99399,1e-05,1.22124]
[1778842070216,43.63,80679.76,0.0,-0.99399,1e-05,1.22138]
[1778842070310,43.63,80679.76,0.0,-0.99399,1e-05,1.22138]
[1778842079181,43.63,80678.98,0.0,-0.99399,1e-05,1.22061]
[1778842080188,43.63,80675.27,0.0,-0.99401,1e-05,1.21692]
[1778842081195,43.63,80679.06,0.0,-0.99399,1e-05,1.22069]
[1778842082832,43.63,80678.31,0.0,-0.994,1e-05,1.21994]
[1778842083062,43.63,80678.31,0.0,-0.994,1e-05,1.21994]
[1778842084216,43.63,80670.44,0.0,-0.99404,1e-05,1.21213]
[1778842085223,43.63,80665.14,0.0,-0.99407,1e-05,1.2069]
[1778842087313,43.63,80666.46,0.0,-0.99406,1e-05,1.2082]
[1778842087567,43.63,80666.46,0.0,-0.99406,1e-05,1.2082]
[1778842087593,43.63,80670.88,0.0,-0.99404,1e-05,1.21257]
[1778842090258,43.63,80667.48,0.0,-0.99405,1e-05,1.20921]
[1778842092215,43.63,80666.27,0.0,-0.99406,1e-05,1.20802]
[1778842092311,43.63,80666.27,0.0,-0.99406,1e-05,1.20802]
[1778842093181,43.63,80664.34,0.0,-0.99407,1e-05,1.20611]
[1778842093310,43.63,80664.34,0.0,-0.99407,1e-05,1.20611]
[1778842093342,43.63,80663.19,0.0,-0.99408,1e-05,1.20498]
[1778842099321,43.63,80664.46,0.0,-0.99407,1e-05,1.20623]
[1778842101441,43.63,80665.22,0.0,-0.99407,1e-05,1.20698]
[1778842101566,43.63,80665.22,0.0,-0.99407,1e-05,1.20698]
[1778842101602,43.63,80669.56,0.0,-0.99404,1e-05,1.21126]
[1778842102342,43.63,80673.14,0.0,-0.99402,1e-05,1.21481]
[1778842107377,43.63,80672.6,0.0,-0.99403,1e-05,1.21427]
[1778842111405,43.63,80676.41,0.0,-0.99401,1e-05,1.21697]
[1778842112064,43.63,80676.41,0.0,-0.99401,1e-05,1.21697]
[1778842112311,43.63,80676.41,0.0,-0.99401,1e-05,1.21697]
[1778842114891,43.63,80673.52,0.0,-0.99403,1e-05,1.2141]
[1778842115059,43.63,80673.52,0.0,-0.99403,1e-05,1.2141]
[1778842115433,43.63,80675.35,0.0,-0.99402,1e-05,1.21591]
[1778842116826,43.63,80676.1,0.0,-0.99401,1e-05,1.21666]
[1778842117058,43.63,80676.1,0.0,-0.99401,1e-05,1.21666]
[1778842122620,43.63,80673.53,0.0,-0.99403,1e-05,1.21411]
[1778842122817,43.63,80673.72,0.0,-0.99403,1e-05,1.2143]
[1778842123118,43.63,80673.72,0.0,-0.99403,1e-05,1.2143]
[1778842123309,43.63,80673.72,0.0,-0.99403,1e-05,1.2143]
[1778842123489,43.63,80674.88,0.0,-0.99402,1e-05,1.21545]
[1778842126510,43.63,80670.48,0.0,-0.99404,1e-05,1.21109]
[1778842127517,43.63,80666.28,0.0,-0.99407,1e-05,1.20694]
[1778842129172,43.63,80665.15,0.0,-0.99407,1e-05,1.20583]
[1778842129313,43.63,80665.15,0.0,-0.99407,1e-05,1.20583]
[1778842134566,43.63,80664.61,0.0,-0.99408,1e-05,1.2053]
[1778842139601,43.63,80664.55,0.0,-0.99408,1e-05,1.20524]
[1778842139903,43.63,80664.55,0.0,-0.99408,1e-05,1.20524]
[1778842140058,43.63,80664.55,0.0,-0.99408,1e-05,1.20524]
[1778842141627,43.63,80670.35,0.0,-0.99404,1e-05,1.21096]
[1778842143641,43.63,80674.13,0.0,-0.99402,1e-05,1.2147]
[1778842144137,43.63,80674.13,0.0,-0.99402,1e-05,1.2147]
[1778842144312,43.63,80674.13,0.0,-0.99402,1e-05,1.2147]
[1778842146662,43.63,80679.46,0.0,-0.99399,1e-05,1.22]
[1778842147518,43.63,80679.46,0.0,-0.99399,1e-05,1.22]
[1778842147566,43.63,80679.46,0.0,-0.99399,1e-05,1.22]
[1778842147669,43.63,80680.1,0.0,-0.99399,1e-05,1.22063]
[1778842151310,43.63,80681.02,0.0,-0.99399,1e-05,1.22155]
[1778842155726,43.63,80684.76,0.0,-0.99397,1e-05,1.22528]
[1778842156559,43.63,80684.76,0.0,-0.99397,1e-05,1.22528]
[1778842156751,43.63,80684.76,0.0,-0.99397,1e-05,1.22528]
[1778842156808,43.63,80684.66,0.0,-0.99397,1e-05,1.22518]
[1778842157740,43.63,80684.43,0.0,-0.99397,1e-05,1.22495]
[1778842162775,43.63,80684.6,0.0,-0.99397,1e-05,1.22512]
[1778842166089,43.63,80685.37,0.0,-0.99396,1e-05,1.22589]
[1778842166309,43.63,80685.37,0.0,-0.99396,1e-05,1.22589]
[1778842168974,43.63,80687.11,0.0,-0.99395,1e-05,1.22762]
[1778842169059,43.63,80687.11,0.0,-0.99395,1e-05,1.22762]
[1778842169108,43.63,80687.94,0.0,-0.99395,1e-05,1.22845]
[1778842171271,43.63,80688.51,0.0,-0.99395,1e-05,1.22903]
[1778842171309,43.63,80688.51,0.0,-0.99395,1e-05,1.22903]
[1778842174859,43.63,80696.21,0.0,-0.99391,1e-05,1.23565]
[1778842175866,43.63,80701.44,0.0,-0.99388,1e-05,1.24092]
[1778842178887,43.63,80696.07,0.0,-0.99391,1e-05,1.23551]
[1778842181138,43.63,80695.64,0.0,-0.99391,1e-05,1.23508]
[1778842181309,43.63,80695.64,0.0,-0.99391,1e-05,1.23508]
[1778842182923,43.63,80687.45,0.0,-0.99396,1e-05,1.22687]
[1778842183928,43.63,80678.87,0.0,-0.994,1e-05,1.21832]
[1778842184935,43.63,80678.82,0.0,-0.994,1e-05,1.21827]
[1778842185965,43.63,80678.82,0.0,-0.994,1e-05,1.21827]
[1778842186058,43.63,80678.82,0.0,-0.994,1e-05,1.21827]
[1778842187264,43.63,80677.82,0.0,-0.99401,1e-05,1.21728]
[1778842187308,43.63,80677.82,0.0,-0.99401,1e-05,1.21728]
[1778842187365,43.63,80677.68,0.0,-0.99401,1e-05,1.21714]
[1778842192992,43.63,80674.51,0.0,-0.99403,1e-05,1.214]
[1778842194072,43.63,80674.51,0.0,-0.99403,1e-05,1.214]
[1778842194309,43.63,80674.51,0.0,-0.99403,1e-05,1.214]
[1778842196158,43.63,80673.34,0.0,-0.99403,1e-05,1.21284]
[1778842196251,43.63,80661.29,0.0,-0.9941,1e-05,1.20096]
[1778842197026,43.63,80620.86,0.0,-0.99431,1e-05,1.1618]
[1778842198033,43.63,80618.78,0.0,-0.99432,1e-05,1.15982]
[1778842200067,43.63,80616.9,0.0,-0.99433,1e-05,1.15803]
[1778842200154,43.63,80610.86,0.0,-0.99436,1e-05,1.15229]
[1778842202096,43.63,80610.46,0.0,-0.99437,1e-05,1.15191]
[1778842204101,43.63,80619.04,0.0,-0.99432,1e-05,1.16007]
[1778842205109,43.63,80624.56,0.0,-0.99429,1e-05,1.16534]
[1778842206116,43.63,80632.29,0.0,-0.99425,1e-05,1.17276]
[1778842207122,43.63,80634.46,0.0,-0.99424,1e-05,1.17485]
[1778842210146,43.63,80637.93,0.0,-0.99422,1e-05,1.1782]
[1778842212160,43.63,80646.04,0.0,-0.99418,1e-05,1.18606]
[1778842213167,43.63,80654.87,0.0,-0.99413,1e-05,1.19467]
[1778842214174,43.63,80655.78,0.0,-0.99413,1e-05,1.19556]
[1778842219209,43.63,80657.97,0.0,-0.99412,1e-05,1.1977]
[1778842220216,43.63,80662.47,0.0,-0.99409,1e-05,1.20212]
[1778842221223,43.63,80669.03,0.0,-0.99406,1e-05,1.20858]
[1778842222230,43.63,80672.44,0.0,-0.99404,1e-05,1.21195]
[1778842226258,43.63,80675.79,0.0,-0.99402,1e-05,1.21526]
[1778842227587,43.63,80675.79,0.0,-0.99402,1e-05,1.21526]
[1778842227809,43.63,80675.79,0.0,-0.99402,1e-05,1.21526]
[1778842229229,43.63,80676.31,0.0,-0.99402,1e-05,1.21578]
[1778842229308,43.63,80676.31,0.0,-0.99402,1e-05,1.21578]
[1778842229407,43.63,80677.35,0.0,-0.99401,1e-05,1.21681]
[1778842230286,43.63,80682.54,0.0,-0.99398,1e-05,1.22197]
[1778842231293,43.63,80686.69,0.0,-0.99397,1e-05,1.22502]
[1778842232300,43.63,80691.44,0.0,-0.99394,1e-05,1.22977]
[1778842235321,43.63,80686.39,0.0,-0.99397,1e-05,1.22472]
[1778842237132,43.63,80683.39,0.0,-0.99398,1e-05,1.22173]
[1778842237308,43.63,80683.39,0.0,-0.99398,1e-05,1.22173]
[1778842240356,43.63,80674.03,0.0,-0.99403,1e-05,1.21244]
[1778842241948,43.63,80671.19,0.0,-0.99405,1e-05,1.20963]
[1778842242057,43.63,80671.19,0.0,-0.99405,1e-05,1.20963]
[1778842244447,43.63,80669.68,0.0,-0.99406,1e-05,1.20814]
[1778842244561,43.63,80669.68,0.0,-0.99406,1e-05,1.20814]
[1778842244661,43.63,80669.26,0.0,-0.99406,1e-05,1.20772]
[1778842247933,43.63,80670.02,0.0,-0.99406,1e-05,1.20847]
[1778842248059,43.63,80670.02,0.0,-0.99406,1e-05,1.20847]
[1778842253447,43.63,80669.84,0.0,-0.99406,1e-05,1.2083]
[1778842258482,43.63,80667.25,0.0,-0.99407,1e-05,1.20574]
[1778842260496,43.63,80662.31,0.0,-0.9941,1e-05,1.20088]
[1778842261340,43.63,80662.31,0.0,-0.9941,1e-05,1.20088]
[1778842261569,43.63,80662.31,0.0,-0.9941,1e-05,1.20088]
[1778842263179,43.63,80663.03,0.0,-0.99409,1e-05,1.20159]
[1778842263310,43.63,80663.03,0.0,-0.99409,1e-05,1.20159]
[1778842263517,43.63,80662.9,0.0,-0.99409,1e-05,1.20146]
[1778842268105,43.63,80662.37,0.0,-0.9941,1e-05,1.20094]
[1778842268308,43.63,80662.37,0.0,-0.9941,1e-05,1.20094]
[1778842273589,43.63,80663.19,0.0,-0.99409,1e-05,1.20175]
[1778842276610,43.63,80652.62,0.0,-0.99415,1e-05,1.1914]
[1778842277187,43.63,80652.62,0.0,-0.99415,1e-05,1.1914]
[1778842277307,43.63,80652.62,0.0,-0.99415,1e-05,1.1914]
[1778842278308,43.63,80652.67,0.0,-0.99415,1e-05,1.19145]
[1778842278651,43.63,80680.01,0.0,-0.994,1e-05,1.21837]
[1778842279633,43.63,80701.33,0.0,-0.99389,1e-05,1.23971]
[1778842280641,43.63,80702.06,0.0,-0.99388,1e-05,1.24044]
[1778842282167,43.63,80701.81,0.0,-0.99388,1e-05,1.24019]
[1778842287689,43.63,80718.73,0.0,-0.99379,1e-05,1.25735]
[1778842288696,43.63,80721.31,0.0,-0.99377,1e-05,1.25999]
[1778842290710,43.63,80715.98,0.0,-0.9938,1e-05,1.25455]
[1778842292724,43.63,80719.77,0.0,-0.99379,1e-05,1.2573]
[1778842294738,43.63,80724.72,0.0,-0.99376,1e-05,1.26236]
[1778842297760,43.63,80718.92,0.0,-0.99379,1e-05,1.25643]
[1778842298820,43.63,80718.92,0.0,-0.99379,1e-05,1.25643]
[1778842299063,43.63,80722.06,0.0,-0.99378,1e-05,1.25964]
[1778842301294,43.63,80722.67,0.0,-0.99377,1e-05,1.26026]
[1778842301307,43.63,80722.67,0.0,-0.99377,1e-05,1.26026]
[1778842301788,43.63,80723.81,0.0,-0.99377,1e-05,1.26143]
[1778842303137,43.63,80725.06,0.0,-0.99376,1e-05,1.26271]
[1778842303307,43.63,80725.06,0.0,-0.99376,1e-05,1.26271]
[1778842305817,43.63,80730.96,0.0,-0.99373,1e-05,1.26876]
[1778842306824,43.63,80737.68,0.0,-0.99369,1e-05,1.27568]
[1778842308443,43.63,80740.57,0.0,-0.99367,1e-05,1.27867]
[1778842308562,43.63,80740.57,0.0,-0.99367,1e-05,1.27867]
[1778842309845,43.63,80751.22,0.0,-0.99361,1e-05,1.28972]
[1778842310853,43.63,80745.94,0.0,-0.99364,1e-05,1.28423]
[1778842311860,43.63,80744.49,0.0,-0.99365,1e-05,1.28273]
[1778842314377,43.63,80745.6,0.0,-0.99364,1e-05,1.28388]
[1778842314697,43.63,80745.6,0.0,-0.99364,1e-05,1.28388]
[1778842318227,43.63,80748.5,0.0,-0.99363,1e-05,1.28689]
[1778842318311,43.63,80748.5,0.0,-0.99363,1e-05,1.28689]
[1778842318910,43.63,80746.5,0.0,-0.99364,1e-05,1.28481]
[1778842320486,43.63,80748.1,0.0,-0.99363,1e-05,1.28648]
[1778842320558,43.63,80748.1,0.0,-0.99363,1e-05,1.28648]
[1778842320924,43.63,80751.53,0.0,-0.99361,1e-05,1.29005]
[1778842323946,43.63,80754.4,0.0,-0.99359,1e-05,1.29304]
[1778842325959,43.63,80750.77,0.0,-0.99361,1e-05,1.28925]
[1778842327333,43.63,80750.77,0.0,-0.99361,1e-05,1.28925]
[1778842327559,43.63,80750.77,0.0,-0.99361,1e-05,1.28925]
[1778842327656,43.63,80744.55,0.0,-0.99365,1e-05,1.28279]
[1778842329282,43.63,80742.51,0.0,-0.99366,1e-05,1.28068]
[1778842329310,43.63,80742.51,0.0,-0.99366,1e-05,1.28068]
[1778842329379,43.63,80742.71,0.0,-0.99366,1e-05,1.28088]
[1778842332534,43.63,80743.29,0.0,-0.99366,1e-05,1.28148]
[1778842332559,43.63,80743.29,0.0,-0.99366,1e-05,1.28148]
[1778842332633,43.63,80748.34,0.0,-0.99363,1e-05,1.28673]
[1778842334015,43.63,80752.01,0.0,-0.99361,1e-05,1.29055]
[1778842335250,43.63,80752.01,0.0,-0.99361,1e-05,1.29055]
[1778842335309,43.63,80752.01,0.0,-0.99361,1e-05,1.29055]
[1778842335349,43.63,80749.89,0.0,-0.99362,1e-05,1.28834]
[1778842336945,43.63,80748.29,0.0,-0.99363,1e-05,1.28667]
[1778842337057,43.63,80748.29,0.0,-0.99363,1e-05,1.28667]
[1778842339607,43.63,80751.03,0.0,-0.99361,1e-05,1.28953]
[1778842339807,43.63,80751.03,0.0,-0.99361,1e-05,1.28953]
[1778842339863,43.63,80755.53,0.0,-0.99359,1e-05,1.29422]
[1778842340711,43.63,80755.53,0.0,-0.99359,1e-05,1.29422]
[1778842340810,43.63,80755.53,0.0,-0.99359,1e-05,1.29422]
[1778842340812,43.63,80757.29,0.0,-0.99357,1e-05,1.29606]
[1778842343078,43.63,80753.59,0.0,-0.9936,1e-05,1.29219]
[1778842345535,43.63,80754.92,0.0,-0.99359,1e-05,1.29358]
[1778842345558,43.63,80754.92,0.0,-0.99359,1e-05,1.29358]
[1778842349120,43.63,80760.23,0.0,-0.99356,1e-05,1.29914]
[1778842350068,43.63,80760.23,0.0,-0.99356,1e-05,1.29914]
[1778842350308,43.63,80760.23,0.0,-0.99356,1e-05,1.29914]
[1778842350329,43.63,80758.9,0.0,-0.99357,1e-05,1.29775]
[1778842351253,43.63,80758.9,0.0,-0.99357,1e-05,1.29775]
[1778842351307,43.63,80758.9,0.0,-0.99357,1e-05,1.29775]
[1778842352141,43.63,80749.97,0.0,-0.99362,1e-05,1.28729]
[1778842353148,43.63,80743.37,0.0,-0.99366,1e-05,1.28044]
[1778842354304,43.63,80743.37,0.0,-0.99366,1e-05,1.28044]
[1778842354562,43.63,80743.37,0.0,-0.99366,1e-05,1.28044]
[1778842354660,43.63,80743.13,0.0,-0.99366,1e-05,1.28019]
[1778842356828,43.63,80741.94,0.0,-0.99367,1e-05,1.27896]
[1778842356872,43.63,80734.97,0.0,-0.99371,1e-05,1.27176]
[1778842357060,43.63,80734.97,0.0,-0.99371,1e-05,1.27176]
[1778842357176,43.63,80732.07,0.0,-0.99372,1e-05,1.26878]
[1778842359190,43.63,80735.25,0.0,-0.99371,1e-05,1.27205]
[1778842361761,43.63,80734.06,0.0,-0.99371,1e-05,1.27082]
[1778842361807,43.63,80734.06,0.0,-0.99371,1e-05,1.27082]
[1778842361908,43.63,80733.54,0.0,-0.99372,1e-05,1.27029]
[1778842366946,43.63,80735.05,0.0,-0.99371,1e-05,1.27184]
[1778842368808,43.63,80734.85,0.0,-0.99371,1e-05,1.27164]
[1778842368828,43.63,80737.92,0.0,-0.99369,1e-05,1.2748]
[1778842370182,43.63,80740.37,0.0,-0.99368,1e-05,1.27733]
[1778842370307,43.63,80740.37,0.0,-0.99368,1e-05,1.27733]
[1778842370351,43.63,80741.05,0.0,-0.99367,1e-05,1.27804]
[1778842374605,43.63,80740.6,0.0,-0.99368,1e-05,1.27757]
[1778842374807,43.63,80740.6,0.0,-0.99368,1e-05,1.27757]
[1778842379369,43.63,80738.25,0.0,-0.99369,1e-05,1.27514]
[1778842379559,43.63,80738.25,0.0,-0.99369,1e-05,1.27514]
[1778842379660,43.63,80738.42,0.0,-0.99369,1e-05,1.27532]
[1778842380094,43.63,80738.42,0.0,-0.99369,1e-05,1.27532]
[1778842380309,43.63,80738.42,0.0,-0.99369,1e-05,1.27532]
[1778842382351,43.63,80743.51,0.0,-0.99366,1e-05,1.28058]
[1778842383358,43.63,80747.16,0.0,-0.99364,1e-05,1.28437]
[1778842384502,43.63,80747.16,0.0,-0.99364,1e-05,1.28437]
[1778842384561,43.63,80747.16,0.0,-0.99364,1e-05,1.28437]
[1778842384562,43.63,80752.03,0.0,-0.99361,1e-05,1.28943]
[1778842386379,43.63,80746.06,0.0,-0.99364,1e-05,1.28323]
[1778842387538,43.63,80746.06,0.0,-0.99364,1e-05,1.28323]
[1778842387561,43.63,80746.06,0.0,-0.99364,1e-05,1.28323]
[1778842388393,43.63,80750.91,0.0,-0.99362,1e-05,1.28827]
[1778842391184,43.63,80752.99,0.0,-0.99361,1e-05,1.29043]
[1778842391307,43.63,80752.99,0.0,-0.99361,1e-05,1.29043]
[1778842391603,43.63,80752.99,0.0,-0.99361,1e-05,1.29043]
[1778842391807,43.63,80752.99,0.0,-0.99361,1e-05,1.29043]
[1778842391812,43.63,80753.6,0.0,-0.9936,1e-05,1.29107]
[1778842393428,43.63,80750.43,0.0,-0.99362,1e-05,1.28777]
[1778842396704,43.63,80750.01,0.0,-0.99362,1e-05,1.28733]
[1778842396809,43.63,80750.01,0.0,-0.99362,1e-05,1.28733]
[1778842396862,43.63,80750.01,0.0,-0.99362,1e-05,1.28733]
[1778842396910,43.63,80749.07,0.0,-0.99363,1e-05,1.28635]
[1778842397058,43.63,80749.07,0.0,-0.99363,1e-05,1.28635]
[1778842401487,43.63,80744.27,0.0,-0.99366,1e-05,1.28137]
[1778842404077,43.63,80746.25,0.0,-0.99364,1e-05,1.28342]
[1778842404308,43.63,80746.25,0.0,-0.99364,1e-05,1.28342]
[1778842404956,43.63,80746.25,0.0,-0.99364,1e-05,1.28342]
[1778842404994,43.63,80746.47,0.0,-0.99364,1e-05,1.28365]
[1778842405059,43.63,80746.47,0.0,-0.99364,1e-05,1.28365]
[1778842407526,43.63,80750.18,0.0,-0.99362,1e-05,1.28751]
[1778842408691,43.63,80750.18,0.0,-0.99362,1e-05,1.28751]
[1778842408807,43.63,80750.18,0.0,-0.99362,1e-05,1.28751]
[1778842410645,43.63,80751.07,0.0,-0.99362,1e-05,1.28843]
[1778842410812,43.63,80751.07,0.0,-0.99362,1e-05,1.28843]
[1778842410908,43.63,80751.08,0.0,-0.99362,1e-05,1.28844]
[1778842416589,43.63,80750.88,0.0,-0.99362,1e-05,1.2871]
[1778842420693,43.63,80751.6,0.0,-0.99362,1e-05,1.28785]
[1778842420809,43.63,80751.6,0.0,-0.99362,1e-05,1.28785]
[1778842426659,43.63,80752.01,0.0,-0.99362,1e-05,1.28828]
[1778842427347,43.63,80752.01,0.0,-0.99362,1e-05,1.28828]
[1778842427561,43.63,80752.01,0.0,-0.99362,1e-05,1.28828]
[1778842427666,43.63,80752.64,0.0,-0.99361,1e-05,1.28893]
[1778842428782,43.63,80752.64,0.0,-0.99361,1e-05,1.28893]
[1778842428808,43.63,80752.64,0.0,-0.99361,1e-05,1.28893]
[1778842431158,43.63,80756.36,0.0,-0.99359,1e-05,1.29281]
[1778842431309,43.63,80756.36,0.0,-0.99359,1e-05,1.29281]
[1778842431725,43.63,80756.36,0.0,-0.99359,1e-05,1.29281]
[1778842431807,43.63,80756.36,0.0,-0.99359,1e-05,1.29281]
[1778842431878,43.63,80757.84,0.0,-0.99358,1e-05,1.29436]
[1778842437737,43.63,80755.83,0.0,-0.99359,1e-05,1.29226]
[1778842439459,43.63,80755.31,0.0,-0.9936,1e-05,1.29172]
[1778842439561,43.63,80755.31,0.0,-0.9936,1e-05,1.29172]
[1778842439751,43.63,80755.78,0.0,-0.99359,1e-05,1.29221]
[1778842440049,43.63,80755.78,0.0,-0.99359,1e-05,1.29221]
[1778842440310,43.63,80755.78,0.0,-0.99359,1e-05,1.29221]
[1778842445793,43.63,80753.92,0.0,-0.99361,1e-05,1.29027]
[1778842448818,43.63,80745.57,0.0,-0.99365,1e-05,1.28159]
[1778842449684,43.63,80745.57,0.0,-0.99365,1e-05,1.28159]
[1778842449807,43.63,80745.57,0.0,-0.99365,1e-05,1.28159]
[1778842449825,43.63,80745.85,0.0,-0.99365,1e-05,1.28188]
[1778842450205,43.63,80745.85,0.0,-0.99365,1e-05,1.28188]
[1778842450309,43.63,80745.85,0.0,-0.99365,1e-05,1.28188]
[1778842452846,43.63,80741.2,0.0,-0.99368,1e-05,1.27706]
[1778842454384,43.63,80741.96,0.0,-0.99367,1e-05,1.27785]
[1778842454565,43.63,80741.96,0.0,-0.99367,1e-05,1.27785]
[1778842454792,43.63,80741.96,0.0,-0.99367,1e-05,1.27785]
[1778842454808,43.63,80741.96,0.0,-0.99367,1e-05,1.27785]
[1778842454860,43.63,80741.62,0.0,-0.99368,1e-05,1.2775]
[1778842460483,43.63,80739.56,0.0,-0.99369,1e-05,1.27537]
[1778842460561,43.63,80739.56,0.0,-0.99369,1e-05,1.27537]
[1778842461984,43.63,80739.55,0.0,-0.99369,1e-05,1.27536]
[1778842462056,43.63,80739.55,0.0,-0.99369,1e-05,1.27536]
[1778842462020,43.63,80739.96,0.0,-0.99369,1e-05,1.27578]
[1778842462920,43.63,80740.1,0.0,-0.99368,1e-05,1.27593]
[1778842467389,43.63,80738.58,0.0,-0.99369,1e-05,1.27436]
[1778842467564,43.63,80738.58,0.0,-0.99369,1e-05,1.27436]
[1778842472986,43.63,80741.45,0.0,-0.99368,1e-05,1.2762]
[1778842473526,43.63,80741.45,0.0,-0.99368,1e-05,1.2762]
[1778842473562,43.63,80741.45,0.0,-0.99368,1e-05,1.2762]
[1778842474020,43.63,80741.45,0.0,-0.99368,1e-05,1.2762]
[1778842474060,43.63,80741.45,0.0,-0.99368,1e-05,1.2762]
[1778842473993,43.63,80741.58,0.0,-0.99368,1e-05,1.27633]
[1778842477009,43.63,80744.25,0.0,-0.99367,1e-05,1.27909]
[1778842477057,43.63,80744.25,0.0,-0.99367,1e-05,1.27909]
[1778842483061,43.63,80743.68,0.0,-0.99367,1e-05,1.2785]
[1778842485074,43.63,80747.56,0.0,-0.99365,1e-05,1.28252]
[1778842486760,43.63,80747.71,0.0,-0.99365,1e-05,1.28268]
[1778842486810,43.63,80747.71,0.0,-0.99365,1e-05,1.28268]
[1778842487090,43.63,80747.28,0.0,-0.99365,1e-05,1.28223]
[1778842487373,43.63,80747.28,0.0,-0.99365,1e-05,1.28223]
[1778842487559,43.63,80747.28,0.0,-0.99365,1e-05,1.28223]
[1778842489102,43.63,80750.24,0.0,-0.99363,1e-05,1.2853]
[1778842490419,43.63,80750.24,0.0,-0.99363,1e-05,1.2853]
[1778842490565,43.63,80750.24,0.0,-0.99363,1e-05,1.2853]
[1778842490656,43.63,80752.4,0.0,-0.99362,1e-05,1.28755]
[1778842491489,43.63,80752.4,0.0,-0.99362,1e-05,1.28755]
[1778842491557,43.63,80752.4,0.0,-0.99362,1e-05,1.28755]
[1778842491580,43.63,80749.38,0.0,-0.99364,1e-05,1.28441]
[1778842494137,43.63,80746.5,0.0,-0.99365,1e-05,1.28142]
[1778842495144,43.63,80743.56,0.0,-0.99367,1e-05,1.27838]
[1778842496304,43.63,80743.56,0.0,-0.99367,1e-05,1.27838]
[1778842496558,43.63,80743.56,0.0,-0.99367,1e-05,1.27838]
[1778842496660,43.63,80739.83,0.0,-0.99369,1e-05,1.27452]
[1778842497511,43.63,80739.83,0.0,-0.99369,1e-05,1.27452]
[1778842497560,43.63,80739.83,0.0,-0.99369,1e-05,1.27452]
[1778842503754,43.63,80739.93,0.0,-0.99369,1e-05,1.27463]
[1778842503807,43.63,80739.93,0.0,-0.99369,1e-05,1.27463]
[1778842503908,43.63,80740.83,0.0,-0.99369,1e-05,1.27556]
[1778842504235,43.63,80740.83,0.0,-0.99369,1e-05,1.27556]
[1778842504308,43.63,80740.83,0.0,-0.99369,1e-05,1.27556]
[1778842510251,43.63,80741.95,0.0,-0.99368,1e-05,1.27671]
[1778842515285,43.63,80741.03,0.0,-0.99368,1e-05,1.27576]
[1778842520320,43.63,80740.87,0.0,-0.99369,1e-05,1.2756]
[1778842521327,43.63,80737.97,0.0,-0.9937,1e-05,1.27261]
[1778842523210,43.63,80735.49,0.0,-0.99372,1e-05,1.27005]
[1778842523308,43.63,80735.49,0.0,-0.99372,1e-05,1.27005]
[1778842523409,43.63,80735.7,0.0,-0.99371,1e-05,1.27027]
[1778842524185,43.63,80735.7,0.0,-0.99371,1e-05,1.27027]
[1778842524307,43.63,80735.7,0.0,-0.99371,1e-05,1.27027]
[1778842526364,43.63,80740.33,0.0,-0.99369,1e-05,1.27504]
[1778842529093,43.63,80741.77,0.0,-0.99368,1e-05,1.27653]
[1778842528378,43.63,80745.16,0.0,-0.99366,1e-05,1.28003]
[1778842529308,43.63,80745.16,0.0,-0.99366,1e-05,1.28003]
[1778842529855,43.63,80745.16,0.0,-0.99366,1e-05,1.28003]
[1778842530060,43.63,80745.16,0.0,-0.99366,1e-05,1.28003]
[1778842530097,43.63,80748.43,0.0,-0.99364,1e-05,1.28342]
[1778842533413,43.63,80745.4,0.0,-0.99367,1e-05,1.27915]
[1778842534402,43.63,80745.4,0.0,-0.99367,1e-05,1.27915]
[1778842534567,43.63,80745.4,0.0,-0.99367,1e-05,1.27915]
[1778842540462,43.63,80746.32,0.0,-0.99366,1e-05,1.28011]
[1778842543483,43.63,80749.24,0.0,-0.99364,1e-05,1.28313]
[1778842544855,43.63,80749.24,0.0,-0.99364,1e-05,1.28313]
[1778842545057,43.63,80749.24,0.0,-0.99364,1e-05,1.28313]
[1778842545073,43.63,80749.04,0.0,-0.99364,1e-05,1.28293]
[1778842545550,43.63,80749.04,0.0,-0.99364,1e-05,1.28293]
[1778842545561,43.63,80749.04,0.0,-0.99364,1e-05,1.28293]
[1778842550494,43.63,80746.37,0.0,-0.99366,1e-05,1.28016]
[1778842550563,43.63,80746.37,0.0,-0.99366,1e-05,1.28016]
[1778842551041,43.63,80746.37,0.0,-0.99366,1e-05,1.28016]
[1778842551056,43.63,80746.37,0.0,-0.99366,1e-05,1.28016]
[1778842551140,43.63,80747.24,0.0,-0.99365,1e-05,1.28106]
[1778842555567,43.63,80743.23,0.0,-0.99368,1e-05,1.27691]
[1778842557317,43.63,80742.08,0.0,-0.99368,1e-05,1.27572]
[1778842557560,43.63,80742.08,0.0,-0.99368,1e-05,1.27572]
[1778842562616,43.63,80739.14,0.0,-0.9937,1e-05,1.27269]
[1778842567651,43.63,80738.95,0.0,-0.9937,1e-05,1.27249]
[1778842571425,43.63,80740.12,0.0,-0.9937,1e-05,1.2737]
[1778842571562,43.63,80740.12,0.0,-0.9937,1e-05,1.2737]
[1778842572113,43.63,80740.12,0.0,-0.9937,1e-05,1.2737]
[1778842572158,43.63,80739.58,0.0,-0.9937,1e-05,1.27314]
[1778842572309,43.63,80739.58,0.0,-0.9937,1e-05,1.27314]
[1778842575707,43.63,80729.21,0.0,-0.99376,1e-05,1.26249]
[1778842576435,43.63,80729.21,0.0,-0.99376,1e-05,1.26249]
[1778842576558,43.63,80729.21,0.0,-0.99376,1e-05,1.26249]
[1778842576714,43.63,80726.67,0.0,-0.99377,1e-05,1.25989]
[1778842578728,43.63,80716.05,0.0,-0.99383,1e-05,1.24907]
[1778842579735,43.63,80712.34,0.0,-0.99385,1e-05,1.24531]
[1778842580743,43.63,80715.23,0.0,-0.99384,1e-05,1.24824]
[1778842581749,43.63,80719.43,0.0,-0.99381,1e-05,1.2525]
[1778842582888,43.63,80719.43,0.0,-0.99381,1e-05,1.2525]
[1778842583060,43.63,80719.43,0.0,-0.99381,1e-05,1.2525]
[1778842587441,43.63,80718.58,0.0,-0.99382,1e-05,1.25164]
[1778842587559,43.63,80718.58,0.0,-0.99382,1e-05,1.25164]
[1778842588016,43.63,80718.58,0.0,-0.99382,1e-05,1.25164]
[1778842588064,43.63,80718.58,0.0,-0.99382,1e-05,1.25164]
[1778842588118,43.63,80719.75,0.0,-0.99381,1e-05,1.25283]
[1778842591819,43.63,80716.15,0.0,-0.99384,1e-05,1.24806]
[1778842593701,43.63,80715.57,0.0,-0.99384,1e-05,1.24747]
[1778842593808,43.63,80715.57,0.0,-0.99384,1e-05,1.24747]
[1778842593834,43.63,80713.28,0.0,-0.99385,1e-05,1.24515]
[1778842598869,43.63,80712.76,0.0,-0.99385,1e-05,1.24463]
[1778842600331,43.63,80713.22,0.0,-0.99385,1e-05,1.24509]
[1778842600563,43.63,80713.22,0.0,-0.99385,1e-05,1.24509]
[1778842601026,43.63,80713.22,0.0,-0.99385,1e-05,1.24509]
[1778842601058,43.63,80713.22,0.0,-0.99385,1e-05,1.24509]
[1778842601127,43.63,80714.06,0.0,-0.99385,1e-05,1.24594]
[1778842605196,43.63,80716.1,0.0,-0.99384,1e-05,1.24801]
[1778842605309,43.63,80717.28,0.0,-0.99383,1e-05,1.24921]
[1778842605852,43.63,80717.28,0.0,-0.99383,1e-05,1.24921]
[1778842606060,43.63,80717.28,0.0,-0.99383,1e-05,1.24921]
[1778842606158,43.63,80716.2,0.0,-0.99383,1e-05,1.24811]
[1778842611960,43.63,80715.28,0.0,-0.99384,1e-05,1.24718]
[1778842616995,43.63,80715.74,0.0,-0.99384,1e-05,1.24765]
[1778842624046,43.63,80715.73,0.0,-0.99384,1e-05,1.24764]
[1778842625053,43.63,80718.38,0.0,-0.99382,1e-05,1.25033]
[1778842626064,43.63,80720.37,0.0,-0.99381,1e-05,1.25235]
[1778842626697,43.63,80720.37,0.0,-0.99381,1e-05,1.25235]
[1778842626807,43.63,80720.37,0.0,-0.99381,1e-05,1.25235]
[1778842632102,43.63,80720.75,0.0,-0.99381,1e-05,1.25274]
[1778842634116,43.63,80725.54,0.0,-0.99378,1e-05,1.25762]
[1778842634891,43.63,80725.54,0.0,-0.99378,1e-05,1.25762]
[1778842635059,43.63,80725.54,0.0,-0.99378,1e-05,1.25762]
[1778842635123,43.63,80726.16,0.0,-0.99378,1e-05,1.25825]
[1778842635696,43.63,80726.16,0.0,-0.99378,1e-05,1.25825]
[1778842635809,43.63,80726.16,0.0,-0.99378,1e-05,1.25825]
[1778842641166,43.63,80726.79,0.0,-0.99378,1e-05,1.25889]
[1778842644187,43.63,80729.44,0.0,-0.99376,1e-05,1.2616]
[1778842645194,43.63,80733.55,0.0,-0.99374,1e-05,1.26582]
[1778842645599,43.63,80733.55,0.0,-0.99374,1e-05,1.26582]
[1778842645808,43.63,80733.55,0.0,-0.99374,1e-05,1.26582]
[1778842646201,43.63,80733.92,0.0,-0.99374,1e-05,1.2662]
[1778842646456,43.63,80733.92,0.0,-0.99374,1e-05,1.2662]
[1778842646559,43.63,80733.92,0.0,-0.99374,1e-05,1.2662]
[1778842648215,43.63,80731.33,0.0,-0.99375,1e-05,1.26354]
[1778842649003,43.63,80731.33,0.0,-0.99375,1e-05,1.26354]
[1778842649058,43.63,80731.33,0.0,-0.99375,1e-05,1.26354]
[1778842649222,43.63,80727.99,0.0,-0.99377,1e-05,1.26012]
[1778842649427,43.63,80727.99,0.0,-0.99377,1e-05,1.26012]
[1778842649560,43.63,80727.99,0.0,-0.99377,1e-05,1.26012]
[1778842650229,43.63,80721.2,0.0,-0.99381,1e-05,1.25319]
[1778842651236,43.63,80717.61,0.0,-0.99383,1e-05,1.24843]
[1778842652081,43.63,80717.61,0.0,-0.99383,1e-05,1.24843]
[1778842652232,43.63,80717.61,0.0,-0.99383,1e-05,1.24843]
[1778842652243,43.63,80715.52,0.0,-0.99384,1e-05,1.24632]
[1778842653252,43.63,80725.17,0.0,-0.99379,1e-05,1.25613]
[1778842654260,43.63,80737.81,0.0,-0.99372,1e-05,1.26907]
[1778842654367,43.63,80737.81,0.0,-0.99372,1e-05,1.26907]
[1778842654559,43.63,80737.81,0.0,-0.99372,1e-05,1.26907]
[1778842655267,43.63,80732.84,0.0,-0.99375,1e-05,1.26397]
[1778842655851,43.63,80732.84,0.0,-0.99375,1e-05,1.26397]
[1778842656058,43.63,80732.84,0.0,-0.99375,1e-05,1.26397]
[1778842656095,43.63,80732.84,0.0,-0.99375,1e-05,1.26397]
[1778842657281,43.63,80734.71,0.0,-0.99374,1e-05,1.26589]
[1778842660134,43.63,80735.86,0.0,-0.99373,1e-05,1.26707]
[1778842660308,43.63,80735.69,0.0,-0.99373,1e-05,1.26689]
[1778842665337,43.63,80734.11,0.0,-0.99374,1e-05,1.26527]
[1778842668808,43.63,80733.47,0.0,-0.99374,1e-05,1.26461]
[1778842669179,43.63,80733.47,0.0,-0.99374,1e-05,1.26461]
[1778842669280,43.63,80729.88,0.0,-0.99376,1e-05,1.26094]
[1778842669310,43.63,80729.88,0.0,-0.99376,1e-05,1.26094]
[1778842674086,43.63,80729.1,0.0,-0.99377,1e-05,1.26014]
[1778842674309,43.63,80726.57,0.0,-0.99378,1e-05,1.25755]
[1778842675561,43.63,80725.84,0.0,-0.99379,1e-05,1.25681]
[1778842675807,43.63,80725.84,0.0,-0.99379,1e-05,1.25681]
[1778842675824,43.63,80725.35,0.0,-0.99379,1e-05,1.25631]
[1778842680094,43.63,80722.68,0.0,-0.9938,1e-05,1.25359]
[1778842680310,43.63,80722.96,0.0,-0.9938,1e-05,1.25387]
[1778842685477,43.63,80723.23,0.0,-0.9938,1e-05,1.25415]
[1778842690346,43.63,80722.37,0.0,-0.99381,1e-05,1.25327]
[1778842690560,43.63,80722.37,0.0,-0.99381,1e-05,1.25327]
[1778842691967,43.63,80723.6,0.0,-0.9938,1e-05,1.25452]
[1778842692059,43.63,80723.6,0.0,-0.9938,1e-05,1.25452]
[1778842692062,43.63,80723.41,0.0,-0.9938,1e-05,1.25433]
[1778842697269,43.63,80722.97,0.0,-0.9938,1e-05,1.25388]
[1778842697307,43.63,80722.97,0.0,-0.9938,1e-05,1.25388]
[1778842706027,43.63,80722.23,0.0,-0.99381,1e-05,1.25313]
[1778842706057,43.63,80722.23,0.0,-0.99381,1e-05,1.25313]
[1778842707297,43.63,80722.8,0.0,-0.9938,1e-05,1.25371]
[1778842707307,43.63,80722.8,0.0,-0.9938,1e-05,1.25371]
[1778842707635,43.63,80723.55,0.0,-0.9938,1e-05,1.25447]
[1778842712159,43.63,80723.06,0.0,-0.9938,1e-05,1.25397]
[1778842712308,43.63,80723.06,0.0,-0.9938,1e-05,1.25397]
[1778842712670,43.63,80718.86,0.0,-0.99383,1e-05,1.24859]
[1778842717298,43.63,80717.28,0.0,-0.99384,1e-05,1.24699]
[1778842717308,43.63,80717.28,0.0,-0.99384,1e-05,1.24699]
[1778842719056,43.63,80718.06,0.0,-0.99384,1e-05,1.24778]
[1778842719121,43.63,80717.75,0.0,-0.99384,1e-05,1.24747]
[1778842724754,43.63,80718.72,0.0,-0.99383,1e-05,1.24845]
[1778842726673,43.63,80718.63,0.0,-0.99383,1e-05,1.24836]
[1778842726807,43.63,80718.63,0.0,-0.99383,1e-05,1.24836]
[1778842732810,43.63,80717.04,0.0,-0.99384,1e-05,1.24675]
[1778842737845,43.63,80716.11,0.0,-0.99385,1e-05,1.24581]
[1778842742922,43.63,80716.22,0.0,-0.99385,1e-05,1.24592]
[1778842743058,43.63,80716.22,0.0,-0.99385,1e-05,1.24592]
[1778842744298,43.63,80715.44,0.0,-0.99385,1e-05,1.24513]
[1778842744308,43.63,80715.44,0.0,-0.99385,1e-05,1.24513]
[1778842744335,43.63,80715.59,0.0,-0.99385,1e-05,1.24528]
[1778842749929,43.63,80715.86,0.0,-0.99385,1e-05,1.24555]
[1778842754964,43.63,80713.94,0.0,-0.99386,1e-05,1.24361]
[1778842755442,43.63,80713.94,0.0,-0.99386,1e-05,1.24361]
[1778842755563,43.63,80713.94,0.0,-0.99386,1e-05,1.24361]
[1778842757580,43.63,80712.38,0.0,-0.99387,1e-05,1.24203]
[1778842757806,43.63,80712.38,0.0,-0.99387,1e-05,1.24203]
[1778842757986,43.63,80709.96,0.0,-0.99388,1e-05,1.23959]
[1778842760745,43.63,80707.71,0.0,-0.99389,1e-05,1.23732]
[1778842760807,43.63,80707.71,0.0,-0.99389,1e-05,1.23732]
[1778842762013,43.63,80697.61,0.0,-0.99395,1e-05,1.22718]
[1778842763021,43.63,80692.51,0.0,-0.99398,1e-05,1.22209]
[1778842764059,43.63,80692.51,0.0,-0.99398,1e-05,1.22209]
[1778842764308,43.63,80692.51,0.0,-0.99398,1e-05,1.22209]
[1778842765979,43.63,80695.43,0.0,-0.99396,1e-05,1.225]
[1778842766058,43.63,80695.43,0.0,-0.99396,1e-05,1.225]
[1778842766159,43.63,80694.55,0.0,-0.99397,1e-05,1.22412]
[1778842772085,43.63,80695.44,0.0,-0.99397,1e-05,1.22392]
[1778842774177,43.63,80695.53,0.0,-0.99396,1e-05,1.22401]
[1778842774307,43.63,80695.53,0.0,-0.99396,1e-05,1.22401]
[1778842776115,43.63,80701.48,0.0,-0.99393,1e-05,1.22996]
[1778842777670,43.63,80701.68,0.0,-0.99393,1e-05,1.23016]
[1778842777807,43.63,80701.68,0.0,-0.99393,1e-05,1.23016]
[1778842778129,43.63,80702.25,0.0,-0.99393,1e-05,1.23073]
[1778842780728,43.63,80701.62,0.0,-0.99393,1e-05,1.2301]
[1778842780806,43.63,80701.62,0.0,-0.99393,1e-05,1.2301]
[1778842786185,43.63,80701.49,0.0,-0.99393,1e-05,1.22997]
[1778842790271,43.63,80701.71,0.0,-0.99393,1e-05,1.23019]
[1778842790307,43.63,80701.71,0.0,-0.99393,1e-05,1.23019]
[1778842792724,43.63,80702.55,0.0,-0.99393,1e-05,1.23103]
[1778842792809,43.63,80702.55,0.0,-0.99393,1e-05,1.23103]
[1778842793234,43.63,80703.04,0.0,-0.99392,1e-05,1.23153]
[1778842798270,43.63,80705.71,0.0,-0.99391,1e-05,1.23421]
[1778842800003,43.63,80708.14,0.0,-0.9939,1e-05,1.23665]
[1778842800058,43.63,80708.14,0.0,-0.9939,1e-05,1.23665]
[1778842800289,43.63,80707.56,0.0,-0.9939,1e-05,1.23607]
[1778842801302,43.63,80714.66,0.0,-0.99386,1e-05,1.24323]
[1778842802810,43.63,80717.21,0.0,-0.99385,1e-05,1.24581]
[1778842806338,43.63,80720.56,0.0,-0.99383,1e-05,1.24921]
[1778842806551,43.63,80720.56,0.0,-0.99383,1e-05,1.24921]
[1778842806561,43.63,80720.56,0.0,-0.99383,1e-05,1.24921]
[1778842806621,43.63,80720.56,0.0,-0.99383,1e-05,1.24921]
[1778842806809,43.63,80720.56,0.0,-0.99383,1e-05,1.24921]
[1778842807345,43.63,80721.07,0.0,-0.99382,1e-05,1.24973]
[1778842812380,43.63,80722.62,0.0,-0.99382,1e-05,1.2513]
[1778842814281,43.63,80723.5,0.0,-0.99381,1e-05,1.2522]
[1778842814308,43.63,80723.5,0.0,-0.99381,1e-05,1.2522]
[1778842814394,43.63,80724.14,0.0,-0.99381,1e-05,1.25285]
[1778842815401,43.63,80731.11,0.0,-0.99377,1e-05,1.25996]
[1778842816468,43.63,80733.94,0.0,-0.99375,1e-05,1.26286]
[1778842816558,43.63,80733.94,0.0,-0.99375,1e-05,1.26286]
[1778842821142,43.63,80735.91,0.0,-0.99374,1e-05,1.26488]
[1778842822794,43.63,80737.85,0.0,-0.99373,1e-05,1.26687]
[1778842822807,43.63,80737.85,0.0,-0.99373,1e-05,1.26687]
[1778842822940,43.63,80737.85,0.0,-0.99373,1e-05,1.26687]
[1778842823057,43.63,80737.85,0.0,-0.99373,1e-05,1.26687]
[1778842823158,43.63,80737.82,0.0,-0.99373,1e-05,1.26684]
[1778842824464,43.63,80741.82,0.0,-0.99371,1e-05,1.27095]
[1778842828533,43.63,80742.8,0.0,-0.9937,1e-05,1.27196]
[1778842828559,43.63,80742.8,0.0,-0.9937,1e-05,1.27196]
[1778842828699,43.63,80742.8,0.0,-0.9937,1e-05,1.27196]
[1778842828807,43.63,80742.8,0.0,-0.9937,1e-05,1.27196]
[1778842828908,43.63,80743.0,0.0,-0.9937,1e-05,1.27217]
[1778842831513,43.63,80746.16,0.0,-0.99369,1e-05,1.2743]
[1778842835543,43.63,80749.63,0.0,-0.99367,1e-05,1.27789]
[1778842839294,43.63,80750.09,0.0,-0.99367,1e-05,1.27837]
[1778842839309,43.63,80750.09,0.0,-0.99367,1e-05,1.27837]
[1778842839355,43.63,80750.09,0.0,-0.99367,1e-05,1.27837]
[1778842839452,43.63,80750.31,0.0,-0.99366,1e-05,1.27859]
[1778842839564,43.63,80750.31,0.0,-0.99366,1e-05,1.27859]
[1778842844838,43.63,80747.32,0.0,-0.99368,1e-05,1.2755]
[1778842844901,43.63,80747.32,0.0,-0.99368,1e-05,1.2755]
[1778842845061,43.63,80747.32,0.0,-0.99368,1e-05,1.2755]
[1778842845154,43.63,80748.75,0.0,-0.99367,1e-05,1.27698]
[1778842850322,43.63,80748.72,0.0,-0.99367,1e-05,1.27695]
[1778842850401,43.63,80748.72,0.0,-0.99367,1e-05,1.27695]
[1778842850420,43.63,80747.55,0.0,-0.99368,1e-05,1.27574]
[1778842850561,43.63,80747.55,0.0,-0.99368,1e-05,1.27574]
[1778842854901,43.63,80744.7,0.0,-0.9937,1e-05,1.2728]
[1778842854965,43.63,80744.7,0.0,-0.9937,1e-05,1.2728]
[1778842855058,43.63,80744.7,0.0,-0.9937,1e-05,1.2728]
[1778842855142,43.63,80742.1,0.0,-0.99371,1e-05,1.27012]
[1778842860717,43.63,80743.57,0.0,-0.9937,1e-05,1.27163]
[1778842862358,43.63,80743.57,0.0,-0.9937,1e-05,1.27163]
[1778842862412,43.63,80743.52,0.0,-0.9937,1e-05,1.27158]
[1778842862484,43.63,80743.52,0.0,-0.9937,1e-05,1.27158]
[1778842862558,43.63,80743.52,0.0,-0.9937,1e-05,1.27158]
[1778842867766,43.63,80743.83,0.0,-0.9937,1e-05,1.2719]
[1778842873290,43.63,80743.34,0.0,-0.9937,1e-05,1.27139]
[1778842873308,43.63,80743.34,0.0,-0.9937,1e-05,1.27139]
[1778842873374,43.63,80743.34,0.0,-0.9937,1e-05,1.27139]
[1778842873389,43.63,80742.11,0.0,-0.99371,1e-05,1.27013]
[1778842873564,43.63,80742.11,0.0,-0.99371,1e-05,1.27013]
[1778842878843,43.63,80742.47,0.0,-0.99371,1e-05,1.2705]
[1778842880041,43.63,80742.47,0.0,-0.99371,1e-05,1.2705]
[1778842880058,43.63,80742.47,0.0,-0.99371,1e-05,1.2705]
[1778842880202,43.63,80742.47,0.0,-0.99371,1e-05,1.2705]
[1778842880308,43.63,80742.47,0.0,-0.99371,1e-05,1.2705]
[1778842880408,43.63,80742.49,0.0,-0.99371,1e-05,1.27052]
[1778842885892,43.63,80742.96,0.0,-0.99371,1e-05,1.271]
[1778842889920,43.63,80743.17,0.0,-0.9937,1e-05,1.27122]
[1778842890057,43.63,80743.17,0.0,-0.9937,1e-05,1.27122]
[1778842890059,43.63,80743.17,0.0,-0.9937,1e-05,1.27122]
[1778842890309,43.63,80743.17,0.0,-0.9937,1e-05,1.27122]
[1778842890409,43.63,80743.0,0.0,-0.99371,1e-05,1.27104]
[1778842892941,43.63,80737.43,0.0,-0.99374,1e-05,1.2642]
[1778842898024,43.63,80739.55,0.0,-0.99373,1e-05,1.26637]
[1778842898057,43.63,80739.55,0.0,-0.99373,1e-05,1.26637]
[1778842898088,43.63,80739.55,0.0,-0.99373,1e-05,1.26637]
[1778842898308,43.63,80739.55,0.0,-0.99373,1e-05,1.26637]
[1778842898408,43.63,80741.29,0.0,-0.99372,1e-05,1.26816]
[1778842904018,43.63,80741.46,0.0,-0.99372,1e-05,1.26833]
[1778842907250,43.63,80743.07,0.0,-0.99371,1e-05,1.26999]
[1778842907308,43.63,80743.07,0.0,-0.99371,1e-05,1.26999]
[1778842907357,43.63,80743.07,0.0,-0.99371,1e-05,1.26999]
[1778842907454,43.63,80742.02,0.0,-0.99372,1e-05,1.26891]
[1778842907560,43.63,80742.02,0.0,-0.99372,1e-05,1.26891]
[1778842911069,43.63,80733.03,0.0,-0.99377,1e-05,1.25969]
[1778842912076,43.63,80728.7,0.0,-0.99379,1e-05,1.25527]
[1778842913440,43.63,80728.7,0.0,-0.99379,1e-05,1.25527]
[1778842913522,43.63,80727.57,0.0,-0.9938,1e-05,1.25412]
[1778842913579,43.63,80727.57,0.0,-0.9938,1e-05,1.25412]
[1778842913588,43.63,80727.57,0.0,-0.9938,1e-05,1.25412]
[1778842913808,43.63,80727.57,0.0,-0.9938,1e-05,1.25412]
[1778842917111,43.63,80723.34,0.0,-0.99382,1e-05,1.24981]
[1778842920132,43.63,80717.9,0.0,-0.99385,1e-05,1.2443]
[1778842923068,43.63,80716.43,0.0,-0.99386,1e-05,1.24281]
[1778842923178,43.63,80716.43,0.0,-0.99386,1e-05,1.24281]
[1778842923309,43.63,80716.43,0.0,-0.99386,1e-05,1.24281]
[1778842923332,43.63,80716.77,0.0,-0.99386,1e-05,1.24315]
[1778842929195,43.63,80716.63,0.0,-0.99386,1e-05,1.24301]
[1778842931611,43.63,80714.53,0.0,-0.99387,1e-05,1.24089]
[1778842931756,43.63,80714.53,0.0,-0.99387,1e-05,1.24089]
[1778842931808,43.63,80714.53,0.0,-0.99387,1e-05,1.24089]
[1778842932217,43.63,80707.83,0.0,-0.99391,1e-05,1.23414]
[1778842932632,43.63,80707.83,0.0,-0.99391,1e-05,1.23414]
[1778842933260,43.63,80689.77,0.0,-0.99401,1e-05,1.21609]
[1778842934243,43.63,80669.37,0.0,-0.99412,1e-05,1.19597]
[1778842935250,43.63,80668.08,0.0,-0.99412,1e-05,1.19471]
[1778842936542,43.63,80668.08,0.0,-0.99412,1e-05,1.19471]
[1778842943306,43.63,80665.98,0.0,-0.99414,1e-05,1.19265]
[1778842944313,43.63,80659.84,0.0,-0.99417,1e-05,1.18667]
[1778842949348,43.63,80656.62,0.0,-0.99418,1e-05,1.18354]
[1778842951221,43.63,80658.01,0.0,-0.99418,1e-05,1.18489]
[1778842951310,43.63,80658.01,0.0,-0.99418,1e-05,1.18489]
[1778842951554,43.63,80658.01,0.0,-0.99418,1e-05,1.18489]
[1778842951572,43.63,80658.82,0.0,-0.99418,1e-05,1.18461]
[1778842951807,43.63,80658.82,0.0,-0.99418,1e-05,1.18461]
[1778842955516,43.63,80656.69,0.0,-0.99419,1e-05,1.18254]
[1778842955562,43.63,80656.69,0.0,-0.99419,1e-05,1.18254]
[1778842955539,43.63,80653.73,0.0,-0.99421,1e-05,1.17967]
[1778842958970,43.63,80653.12,0.0,-0.99421,1e-05,1.17908]
[1778842959057,43.63,80653.12,0.0,-0.99421,1e-05,1.17908]
[1778842959418,43.63,80653.69,0.0,-0.99421,1e-05,1.17963]
[1778842962439,43.63,80647.93,0.0,-0.99424,1e-05,1.17406]
[1778842963497,43.63,80647.93,0.0,-0.99424,1e-05,1.17406]
[1778842963559,43.63,80647.93,0.0,-0.99424,1e-05,1.17406]
[1778842964453,43.63,80653.76,0.0,-0.99421,1e-05,1.1797]
[1778842966564,43.63,80656.18,0.0,-0.99419,1e-05,1.18204]
[1778842967474,43.63,80656.78,0.0,-0.99419,1e-05,1.18262]
[1778842969899,43.63,80658.01,0.0,-0.99418,1e-05,1.18382]
[1778842970061,43.63,80658.01,0.0,-0.99418,1e-05,1.18382]
[1778842970387,43.63,80658.01,0.0,-0.99418,1e-05,1.18382]
[1778842970559,43.63,80658.01,0.0,-0.99418,1e-05,1.18382]
[1778842970495,43.63,80656.84,0.0,-0.99419,1e-05,1.18268]
[1778842975530,43.63,80659.73,0.0,-0.99417,1e-05,1.18549]
[1778842976908,43.63,80662.53,0.0,-0.99416,1e-05,1.18822]
[1778842977058,43.63,80662.53,0.0,-0.99416,1e-05,1.18822]
[1778842977123,43.63,80662.53,0.0,-0.99416,1e-05,1.18822]
[1778842977308,43.63,80662.53,0.0,-0.99416,1e-05,1.18822]
[1778842977544,43.63,80664.98,0.0,-0.99415,1e-05,1.1906]
[1778842982579,43.63,80665.6,0.0,-0.99414,1e-05,1.19121]
[1778842985230,43.63,80666.53,0.0,-0.99414,1e-05,1.19212]
[1778842985307,43.63,80666.53,0.0,-0.99414,1e-05,1.19212]
[1778842985600,43.63,80668.75,0.0,-0.99413,1e-05,1.19429]
[1778842986607,43.63,80673.12,0.0,-0.9941,1e-05,1.19857]
[1778842987972,43.63,80673.12,0.0,-0.9941,1e-05,1.19857]
[1778842988057,43.63,80673.12,0.0,-0.9941,1e-05,1.19857]
[1778842989715,43.63,80670.01,0.0,-0.99412,1e-05,1.19552]
[1778842989795,43.63,80670.01,0.0,-0.99412,1e-05,1.19552]
[1778842989808,43.63,80670.01,0.0,-0.99412,1e-05,1.19552]
[1778842989813,43.63,80667.7,0.0,-0.99413,1e-05,1.19326]
[1778842990639,43.63,80670.99,0.0,-0.99411,1e-05,1.19648]
[1778842995674,43.63,80669.86,0.0,-0.99412,1e-05,1.19537]
[1778842997773,43.63,80669.61,0.0,-0.99412,1e-05,1.19513]
[1778842997810,43.63,80669.61,0.0,-0.99412,1e-05,1.19513]
[1778842997972,43.63,80669.61,0.0,-0.99412,1e-05,1.19513]
[1778842998056,43.63,80669.61,0.0,-0.99412,1e-05,1.19513]
[1778842998118,43.63,80668.49,0.0,-0.99413,1e-05,1.19403]
[1778843003441,43.63,80666.82,0.0,-0.99414,1e-05,1.1924]
[1778843003563,43.63,80666.82,0.0,-0.99414,1e-05,1.1924]
[1778843008765,43.63,80666.11,0.0,-0.99414,1e-05,1.19171]
[1778843010360,43.63,80666.11,0.0,-0.99414,1e-05,1.19171]
[1778843010562,43.63,80666.11,0.0,-0.99414,1e-05,1.19171]
[1778843010570,43.63,80666.34,0.0,-0.99414,1e-05,1.19193]
[1778843014146,43.63,80666.12,0.0,-0.99414,1e-05,1.19064]
[1778843014308,43.63,80666.12,0.0,-0.99414,1e-05,1.19064]
[1778843018502,43.63,80665.81,0.0,-0.99415,1e-05,1.19034]
[1778843018560,43.63,80665.81,0.0,-0.99415,1e-05,1.19034]
[1778843019152,43.63,80666.54,0.0,-0.99414,1e-05,1.19105]
[1778843019310,43.63,80666.54,0.0,-0.99414,1e-05,1.19105]
[1778843019372,43.63,80669.43,0.0,-0.99413,1e-05,1.19388]
[1778843024299,43.63,80667.67,0.0,-0.99414,1e-05,1.19216]
[1778843024308,43.63,80667.67,0.0,-0.99414,1e-05,1.19216]
[1778843029912,43.63,80669.69,0.0,-0.99413,1e-05,1.19413]
[1778843035954,43.63,80669.44,0.0,-0.99413,1e-05,1.19389]
[1778843038270,43.63,80669.08,0.0,-0.99413,1e-05,1.19354]
[1778843038308,43.63,80669.08,0.0,-0.99413,1e-05,1.19354]
[1778843039597,43.63,80667.52,0.0,-0.99414,1e-05,1.19201]
[1778843039643,43.63,80667.49,0.0,-0.99414,1e-05,1.19198]
[1778843039807,43.63,80667.49,0.0,-0.99414,1e-05,1.19198]
[1778843039982,43.63,80667.97,0.0,-0.99413,1e-05,1.19245]
[1778843043196,43.63,80667.35,0.0,-0.99414,1e-05,1.19185]
[1778843043307,43.63,80667.35,0.0,-0.99414,1e-05,1.19185]
[1778843044010,43.63,80664.1,0.0,-0.99416,1e-05,1.18867]
[1778843049245,43.63,80666.28,0.0,-0.99414,1e-05,1.1908]
[1778843049309,43.63,80666.28,0.0,-0.99414,1e-05,1.1908]
[1778843049490,43.63,80666.28,0.0,-0.99414,1e-05,1.1908]
[1778843049558,43.63,80666.28,0.0,-0.99414,1e-05,1.1908]
[1778843049639,43.63,80665.09,0.0,-0.99415,1e-05,1.18964]
[1778843055087,43.63,80663.71,0.0,-0.99416,1e-05,1.18829]
[1778843056204,43.63,80663.71,0.0,-0.99416,1e-05,1.18829]
[1778843056310,43.63,80663.71,0.0,-0.99416,1e-05,1.18829]
[1778843056411,43.63,80662.81,0.0,-0.99416,1e-05,1.18742]
[1778843056836,43.63,80662.81,0.0,-0.99416,1e-05,1.18742]
[1778843057057,43.63,80662.81,0.0,-0.99416,1e-05,1.18742]
[1778843062137,43.63,80664.07,0.0,-0.99416,1e-05,1.18864]
[1778843063134,43.63,80664.07,0.0,-0.99416,1e-05,1.18864]
[1778843063308,43.63,80664.07,0.0,-0.99416,1e-05,1.18864]
[1778843063466,43.63,80664.07,0.0,-0.99416,1e-05,1.18864]
[1778843063560,43.63,80664.07,0.0,-0.99416,1e-05,1.18864]
[1778843063661,43.63,80663.73,0.0,-0.99416,1e-05,1.18831]
[1778843065158,43.63,80654.59,0.0,-0.99421,1e-05,1.17943]
[1778843065891,43.63,80654.59,0.0,-0.99421,1e-05,1.17943]
[1778843066058,43.63,80654.59,0.0,-0.99421,1e-05,1.17943]
[1778843066452,43.63,80654.59,0.0,-0.99421,1e-05,1.17943]
[1778843066563,43.63,80654.59,0.0,-0.99421,1e-05,1.17943]
[1778843066664,43.63,80646.61,0.0,-0.99425,1e-05,1.17173]
[1778843067172,43.63,80648.26,0.0,-0.99424,1e-05,1.17332]
[1778843072207,43.63,80647.71,0.0,-0.99425,1e-05,1.17173]
[1778843073763,43.63,80647.56,0.0,-0.99425,1e-05,1.17158]
[1778843073807,43.63,80647.56,0.0,-0.99425,1e-05,1.17158]
[1778843074340,43.63,80647.56,0.0,-0.99425,1e-05,1.17158]
[1778843074558,43.63,80647.56,0.0,-0.99425,1e-05,1.17158]
[1778843074590,43.63,80647.53,0.0,-0.99425,1e-05,1.17155]
[1778843078249,43.63,80644.25,0.0,-0.99427,1e-05,1.1684]
[1778843079256,43.63,80639.32,0.0,-0.99429,1e-05,1.16367]
[1778843080263,43.63,80632.54,0.0,-0.99433,1e-05,1.15719]
[1778843083649,43.63,80634.75,0.0,-0.99431,1e-05,1.1593]
[1778843083659,43.63,80640.23,0.0,-0.99429,1e-05,1.16454]
[1778843083808,43.63,80640.23,0.0,-0.99429,1e-05,1.16454]
[1778843084291,43.63,80645.01,0.0,-0.99426,1e-05,1.16913]
[1778843084864,43.63,80645.01,0.0,-0.99426,1e-05,1.16913]
[1778843085057,43.63,80645.01,0.0,-0.99426,1e-05,1.16913]
[1778843089327,43.63,80642.41,0.0,-0.99427,1e-05,1.16663]
[1778843089722,43.63,80642.41,0.0,-0.99427,1e-05,1.16663]
[1778843089807,43.63,80642.41,0.0,-0.99427,1e-05,1.16663]
[1778843089966,43.63,80642.41,0.0,-0.99427,1e-05,1.16663]
[1778843090064,43.63,80642.41,0.0,-0.99427,1e-05,1.16663]
[1778843090334,43.63,80641.92,0.0,-0.99428,1e-05,1.16616]
[1778843092348,43.63,80637.11,0.0,-0.9943,1e-05,1.16156]
[1778843095690,43.63,80637.38,0.0,-0.9943,1e-05,1.16181]
[1778843095807,43.63,80635.94,0.0,-0.99431,1e-05,1.16044]
[1778843096285,43.63,80635.94,0.0,-0.99431,1e-05,1.16044]
[1778843096308,43.63,80635.94,0.0,-0.99431,1e-05,1.16044]
[1778843096377,43.63,80633.79,0.0,-0.99432,1e-05,1.15838]
[1778843099397,43.63,80626.75,0.0,-0.99436,1e-05,1.15168]
[1778843099870,43.63,80626.75,0.0,-0.99436,1e-05,1.15168]
[1778843100057,43.63,80626.75,0.0,-0.99436,1e-05,1.15168]
[1778843100404,43.63,80625.36,0.0,-0.99436,1e-05,1.15037]
[1778843100763,43.63,80625.36,0.0,-0.99436,1e-05,1.15037]
[1778843100809,43.63,80625.36,0.0,-0.99436,1e-05,1.15037]
[1778843106446,43.63,80624.18,0.0,-0.99437,1e-05,1.14925]
[1778843109844,43.63,80624.51,0.0,-0.99437,1e-05,1.14956]
[1778843110057,43.63,80624.51,0.0,-0.99437,1e-05,1.14956]
[1778843110474,43.63,80627.53,0.0,-0.99435,1e-05,1.15242]
[1778843111148,43.63,80627.53,0.0,-0.99435,1e-05,1.15242]
[1778843111309,43.63,80627.53,0.0,-0.99435,1e-05,1.15242]
[1778843116698,43.63,80628.99,0.0,-0.99434,1e-05,1.15381]
[1778843116806,43.63,80628.41,0.0,-0.99435,1e-05,1.15326]
[1778843117529,43.63,80628.41,0.0,-0.99435,1e-05,1.15326]
[1778843117561,43.63,80628.41,0.0,-0.99435,1e-05,1.15326]
[1778843117630,43.63,80629.41,0.0,-0.99434,1e-05,1.15421]
[1778843123573,43.63,80629.36,0.0,-0.99434,1e-05,1.15416]
[1778843128608,43.63,80628.89,0.0,-0.99435,1e-05,1.15372]
[1778843129695,43.63,80628.89,0.0,-0.99435,1e-05,1.15372]
[1778843129807,43.63,80628.59,0.0,-0.99435,1e-05,1.15343]
[1778843130622,43.63,80624.07,0.0,-0.99437,1e-05,1.14914]
[1778843131629,43.63,80617.52,0.0,-0.99441,1e-05,1.14191]
[1778843131825,43.63,80617.52,0.0,-0.99441,1e-05,1.14191]
[1778843132044,43.63,80617.52,0.0,-0.99441,1e-05,1.14191]
[1778843132058,43.63,80617.52,0.0,-0.99441,1e-05,1.14191]
[1778843132636,43.63,80613.03,0.0,-0.99443,1e-05,1.13768]
[1778843137671,43.63,80613.36,0.0,-0.99443,1e-05,1.13799]
[1778843139173,43.63,80613.16,0.0,-0.99443,1e-05,1.1378]
[1778843139308,43.63,80613.16,0.0,-0.99443,1e-05,1.1378]
[1778843144560,43.63,80613.53,0.0,-0.99443,1e-05,1.13815]
[1778843144720,43.63,80613.15,0.0,-0.99443,1e-05,1.13779]
[1778843148751,43.63,80619.87,0.0,-0.9944,1e-05,1.14413]
[1778843149758,43.63,80624.72,0.0,-0.99437,1e-05,1.14871]
[1778843149880,43.63,80624.72,0.0,-0.99437,1e-05,1.14871]
[1778843150057,43.63,80624.72,0.0,-0.99437,1e-05,1.14871]
[1778843153787,43.63,80629.58,0.0,-0.99435,1e-05,1.15333]
[1778843156801,43.63,80631.15,0.0,-0.99434,1e-05,1.15482]
[1778843156808,43.63,80631.15,0.0,-0.99434,1e-05,1.15482]
[1778843157057,43.63,80631.15,0.0,-0.99434,1e-05,1.15482]
[1778843157306,43.63,80631.15,0.0,-0.99434,1e-05,1.15482]
[1778843157407,43.63,80631.1,0.0,-0.99434,1e-05,1.15477]
[1778843162688,43.63,80632.33,0.0,-0.99433,1e-05,1.15594]
[1778843162790,43.63,80636.35,0.0,-0.99431,1e-05,1.15978]
[1778843162809,43.63,80636.35,0.0,-0.99431,1e-05,1.15978]
[1778843164865,43.63,80643.02,0.0,-0.99428,1e-05,1.16616]
[1778843167064,43.63,80644.57,0.0,-0.99427,1e-05,1.16765]
[1778843167307,43.63,80644.57,0.0,-0.99427,1e-05,1.16765]
[1778843169898,43.63,80639.48,0.0,-0.9943,1e-05,1.16277]
[1778843172761,43.63,80638.52,0.0,-0.9943,1e-05,1.16185]
[1778843172809,43.63,80638.62,0.0,-0.9943,1e-05,1.16195]
[1778843177954,43.63,80640.03,0.0,-0.99429,1e-05,1.1633]
[1778843183683,43.63,80641.47,0.0,-0.99428,1e-05,1.16467]
[1778843183806,43.63,80641.47,0.0,-0.99428,1e-05,1.16467]
[1778843189031,43.63,80641.29,0.0,-0.99429,1e-05,1.1645]
[1778843190240,43.63,80641.29,0.0,-0.99429,1e-05,1.1645]
[1778843190308,43.63,80641.29,0.0,-0.99429,1e-05,1.1645]
[1778843194963,43.63,80641.84,0.0,-0.99429,1e-05,1.16397]
[1778843194985,43.63,80641.84,0.0,-0.99429,1e-05,1.16397]
[1778843195076,43.63,80641.53,0.0,-0.99429,1e-05,1.16368]
[1778843195921,43.63,80641.53,0.0,-0.99429,1e-05,1.16368]
[1778843196057,43.63,80641.53,0.0,-0.99429,1e-05,1.16368]
[1778843200224,43.63,80641.6,0.0,-0.99429,1e-05,1.16374]
[1778843200308,43.63,80641.6,0.0,-0.99429,1e-05,1.16374]
[1778843200383,43.63,80638.19,0.0,-0.99431,1e-05,1.16048]
[1778843201118,43.63,80633.9,0.0,-0.99433,1e-05,1.15639]
[1778843202998,43.63,80634.26,0.0,-0.99433,1e-05,1.15673]
[1778843203057,43.63,80634.26,0.0,-0.99433,1e-05,1.15673]
[1778843203132,43.63,80634.62,0.0,-0.99433,1e-05,1.15707]
[1778843208167,43.63,80634.68,0.0,-0.99433,1e-05,1.15713]
[1778843208970,43.63,80634.68,0.0,-0.99433,1e-05,1.15713]
[1778843209057,43.63,80634.68,0.0,-0.99433,1e-05,1.15713]
[1778843215015,43.63,80634.84,0.0,-0.99432,1e-05,1.15728]
[1778843215058,43.63,80634.84,0.0,-0.99432,1e-05,1.15728]
[1778843217230,43.63,80627.61,0.0,-0.99436,1e-05,1.15041]
[1778843219003,43.63,80626.43,0.0,-0.99437,1e-05,1.14929]
[1778843219058,43.63,80626.43,0.0,-0.99437,1e-05,1.14929]
[1778843219244,43.63,80626.05,0.0,-0.99437,1e-05,1.14893]
[1778843224279,43.63,80626.25,0.0,-0.99437,1e-05,1.14912]
[1778843228307,43.63,80621.44,0.0,-0.99439,1e-05,1.14457]
[1778843229314,43.63,80616.01,0.0,-0.99442,1e-05,1.13945]
[1778843230559,43.63,80616.01,0.0,-0.99442,1e-05,1.13945]
[1778843230608,43.63,80611.46,0.0,-0.99444,1e-05,1.13517]
[1778843236363,43.63,80610.34,0.0,-0.99445,1e-05,1.13412]
[1778843241398,43.63,80610.74,0.0,-0.99445,1e-05,1.13449]
[1778843244510,43.63,80611.68,0.0,-0.99444,1e-05,1.13538]
[1778843244560,43.63,80611.68,0.0,-0.99444,1e-05,1.13538]
[1778843248348,43.63,80612.82,0.0,-0.99444,1e-05,1.13645]
[1778843248560,43.63,80612.82,0.0,-0.99444,1e-05,1.13645]
[1778843248661,43.63,80612.89,0.0,-0.99444,1e-05,1.13651]
[1778843254490,43.63,80612.48,0.0,-0.99444,1e-05,1.13509]
[1778843259525,43.63,80611.23,0.0,-0.99445,1e-05,1.13392]
[1778843260560,43.63,80611.23,0.0,-0.99445,1e-05,1.13392]
[1778843266574,43.63,80611.43,0.0,-0.99445,1e-05,1.13411]
[1778843270353,43.63,80610.48,0.0,-0.99445,1e-05,1.13322]
[1778843270558,43.63,80610.48,0.0,-0.99445,1e-05,1.13322]
[1778843270602,43.63,80610.5,0.0,-0.99445,1e-05,1.13323]
[1778843275637,43.63,80611.36,0.0,-0.99445,1e-05,1.13404]
[1778843280629,43.63,80611.34,0.0,-0.99445,1e-05,1.13402]
[1778843280807,43.63,80611.34,0.0,-0.99445,1e-05,1.13402]
[1778843280908,43.63,80613.02,0.0,-0.99444,1e-05,1.1356]
[1778843285960,43.63,80611.54,0.0,-0.99445,1e-05,1.13421]
[1778843286059,43.63,80611.54,0.0,-0.99445,1e-05,1.13421]
[1778843286060,43.63,80611.54,0.0,-0.99445,1e-05,1.13421]
[1778843291750,43.63,80610.49,0.0,-0.99445,1e-05,1.13323]
[1778843296785,43.63,80610.97,0.0,-0.99445,1e-05,1.13367]
[1778843301820,43.63,80610.09,0.0,-0.99446,1e-05,1.13285]
[1778843303842,43.63,80612.6,0.0,-0.99444,1e-05,1.1352]
[1778843303848,43.63,80612.6,0.0,-0.99444,1e-05,1.1352]
[1778843303909,43.63,80612.9,0.0,-0.99444,1e-05,1.13549]
[1778843304058,43.63,80612.9,0.0,-0.99444,1e-05,1.13549]
[1778843309881,43.63,80613.23,0.0,-0.99444,1e-05,1.13579]
[1778843311218,43.63,80613.54,0.0,-0.99444,1e-05,1.13609]
[1778843311220,43.63,80613.54,0.0,-0.99444,1e-05,1.13609]
[1778843311308,43.63,80613.54,0.0,-0.99444,1e-05,1.13609]
[1778843311895,43.63,80613.52,0.0,-0.99444,1e-05,1.13503]
[1778843316930,43.63,80612.94,0.0,-0.99445,1e-05,1.13449]
[1778843321965,43.63,80609.69,0.0,-0.99446,1e-05,1.13144]
[1778843322803,43.63,80609.69,0.0,-0.99446,1e-05,1.13144]
[1778843322850,43.63,80609.69,0.0,-0.99446,1e-05,1.13144]
[1778843322972,43.63,80610.69,0.0,-0.99446,1e-05,1.13238]
[1778843323056,43.63,80610.69,0.0,-0.99446,1e-05,1.13238]
[1778843329016,43.63,80610.04,0.0,-0.99446,1e-05,1.13177]
[1778843334051,43.63,80610.1,0.0,-0.99446,1e-05,1.13183]
[1778843338761,43.63,80611.29,0.0,-0.99446,1e-05,1.13294]
[1778843338808,43.63,80611.29,0.0,-0.99446,1e-05,1.13294]
[1778843338849,43.63,80611.29,0.0,-0.99446,1e-05,1.13294]
[1778843338909,43.63,80611.36,0.0,-0.99445,1e-05,1.133]
[1778843339058,43.63,80611.36,0.0,-0.99445,1e-05,1.133]
[1778843344121,43.63,80610.35,0.0,-0.99446,1e-05,1.13206]
[1778843349156,43.63,80610.77,0.0,-0.99446,1e-05,1.13245]
[1778843354191,43.63,80610.08,0.0,-0.99446,1e-05,1.13181]
[1778843357473,43.63,80608.26,0.0,-0.99447,1e-05,1.1301]
[1778843357521,43.63,80608.26,0.0,-0.99447,1e-05,1.1301]
[1778843357559,43.63,80608.26,0.0,-0.99447,1e-05,1.1301]
[1778843357622,43.63,80607.02,0.0,-0.99448,1e-05,1.12894]
[1778843363254,43.63,80606.79,0.0,-0.99448,1e-05,1.12873]
[1778843369203,43.63,80606.31,0.0,-0.99448,1e-05,1.12828]
[1778843371563,43.63,80605.54,0.0,-0.99448,1e-05,1.12756]
[1778843371806,43.63,80605.54,0.0,-0.99448,1e-05,1.12756]
[1778843371907,43.63,80606.56,0.0,-0.99448,1e-05,1.12748]
[1778843374331,43.63,80595.83,0.0,-0.99454,1e-05,1.11751]
[1778843375338,43.63,80582.57,0.0,-0.9946,0.0,1.10528]
[1778843376346,43.63,80584.59,0.0,-0.99459,0.0,1.10714]
[1778843382024,43.63,80586.96,0.0,-0.99458,0.0,1.10932]
[1778843382059,43.63,80585.81,0.0,-0.99459,0.0,1.10826]
[1778843382083,43.63,80585.81,0.0,-0.99459,0.0,1.10826]
[1778843382307,43.63,80585.81,0.0,-0.99459,0.0,1.10826]
[1778843382389,43.63,80585.64,0.0,-0.99459,0.0,1.1081]
[1778843384403,43.63,80589.44,0.0,-0.99457,0.0,1.1116]
[1778843386417,43.63,80593.84,0.0,-0.99455,1e-05,1.11567]
[1778843390135,43.63,80596.14,0.0,-0.99454,1e-05,1.11779]
[1778843390308,43.63,80596.14,0.0,-0.99454,1e-05,1.11779]
[1778843390445,43.63,80596.05,0.0,-0.99454,1e-05,1.11771]
[1778843395480,43.63,80595.84,0.0,-0.99454,1e-05,1.11752]
[1778843400515,43.63,80596.18,0.0,-0.99454,1e-05,1.11783]
[1778843402530,43.63,80591.13,0.0,-0.99456,0.0,1.11316]
[1778843404544,43.63,80585.42,0.0,-0.99459,0.0,1.1079]
[1778843407452,43.63,80585.13,0.0,-0.99459,0.0,1.10763]
[1778843407502,43.63,80585.13,0.0,-0.99459,0.0,1.10763]
[1778843407558,43.63,80585.13,0.0,-0.99459,0.0,1.10763]
[1778843407565,43.63,80583.58,0.0,-0.9946,0.0,1.10621]
[1778843409579,43.63,80589.95,0.0,-0.99457,0.0,1.11207]
[1778843412075,43.63,80592.19,0.0,-0.99456,1e-05,1.11414]
[1778843412307,43.63,80593.35,0.0,-0.99455,1e-05,1.11521]
[1778843412600,43.63,80594.31,0.0,-0.99455,1e-05,1.1161]
[1778843418067,43.63,80596.52,0.0,-0.99453,1e-05,1.11815]
[1778843418308,43.63,80599.26,0.0,-0.99452,1e-05,1.12069]
[1778843418643,43.63,80600.7,0.0,-0.99451,1e-05,1.12203]
[1778843423809,43.63,80602.29,0.0,-0.99451,1e-05,1.1235]
[1778843424057,43.63,80602.29,0.0,-0.99451,1e-05,1.1235]
[1778843423903,43.63,80602.64,0.0,-0.9945,1e-05,1.12383]
[1778843427707,43.63,80606.87,0.0,-0.99448,1e-05,1.12777]
[1778843428713,43.63,80610.41,0.0,-0.99446,1e-05,1.13108]
[1778843429524,43.63,80610.41,0.0,-0.99446,1e-05,1.13108]
[1778843429530,43.63,80610.41,0.0,-0.99446,1e-05,1.13108]
[1778843429559,43.63,80610.41,0.0,-0.99446,1e-05,1.13108]
[1778843429720,43.63,80609.72,0.0,-0.99447,1e-05,1.13044]
[1778843434755,43.63,80610.74,0.0,-0.99447,1e-05,1.13036]
[1778843436769,43.63,80615.17,0.0,-0.99445,1e-05,1.1345]
[1778843439295,43.63,80616.43,0.0,-0.99444,1e-05,1.13569]
[1778843439308,43.63,80616.43,0.0,-0.99444,1e-05,1.13569]
[1778843439346,43.63,80616.43,0.0,-0.99444,1e-05,1.13569]
[1778843439558,43.63,80616.43,0.0,-0.99444,1e-05,1.13569]
[1778843439790,43.63,80617.94,0.0,-0.99443,1e-05,1.13711]
[1778843442811,43.63,80620.99,0.0,-0.99442,1e-05,1.13998]
[1778843443257,43.63,80620.99,0.0,-0.99442,1e-05,1.13998]
[1778843443259,43.63,80620.99,0.0,-0.99442,1e-05,1.13998]
[1778843443308,43.63,80620.99,0.0,-0.99442,1e-05,1.13998]
[1778843443818,43.63,80622.3,0.0,-0.99441,1e-05,1.14121]
[1778843446842,43.63,80627.44,0.0,-0.99438,1e-05,1.14606]
[1778843447491,43.63,80627.44,0.0,-0.99438,1e-05,1.14606]
[1778843447558,43.63,80627.44,0.0,-0.99438,1e-05,1.14606]
[1778843447849,43.63,80628.64,0.0,-0.99438,1e-05,1.1472]
[1778843452884,43.63,80628.19,0.0,-0.99438,1e-05,1.14677]
[1778843457919,43.63,80629.76,0.0,-0.99437,1e-05,1.14826]
[1778843459812,43.63,80629.76,0.0,-0.99437,1e-05,1.14826]
[1778843459816,43.63,80629.76,0.0,-0.99437,1e-05,1.14826]
[1778843460058,43.63,80629.76,0.0,-0.99437,1e-05,1.14826]
[1778843460114,43.63,80630.34,0.0,-0.99437,1e-05,1.14881]
[1778843460940,43.63,80637.08,0.0,-0.99433,1e-05,1.15521]
[1778843461947,43.63,80645.29,0.0,-0.99429,1e-05,1.16306]
[1778843462954,43.63,80650.74,0.0,-0.99426,1e-05,1.16828]
[1778843463961,43.63,80656.61,0.0,-0.99423,1e-05,1.17394]
[1778843464968,43.63,80659.57,0.0,-0.99422,1e-05,1.1768]
[1778843466983,43.63,80663.26,0.0,-0.9942,1e-05,1.18037]
[1778843468941,43.63,80663.33,0.0,-0.9942,1e-05,1.18044]
[1778843469022,43.63,80663.33,0.0,-0.9942,1e-05,1.18044]
[1778843469057,43.63,80663.33,0.0,-0.9942,1e-05,1.18044]
[1778843469042,43.63,80663.36,0.0,-0.9942,1e-05,1.18047]
[1778843472019,43.63,80659.83,0.0,-0.99421,1e-05,1.17705]
[1778843475040,43.63,80656.91,0.0,-0.99423,1e-05,1.17423]
[1778843476450,43.63,80656.89,0.0,-0.99423,1e-05,1.17421]
[1778843476520,43.63,80656.89,0.0,-0.99423,1e-05,1.17421]
[1778843476558,43.63,80656.89,0.0,-0.99423,1e-05,1.17421]
[1778843477054,43.63,80657.04,0.0,-0.99423,1e-05,1.17435]
[1778843483096,43.63,80657.48,0.0,-0.99423,1e-05,1.17478]
[1778843486117,43.63,80648.03,0.0,-0.99428,1e-05,1.16568]
[1778843487124,43.63,80642.52,0.0,-0.9943,1e-05,1.1604]
[1778843488131,43.63,80640.93,0.0,-0.99431,1e-05,1.15889]
[1778843488839,43.63,80640.93,0.0,-0.99431,1e-05,1.15889]
[1778843489058,43.63,80640.93,0.0,-0.99431,1e-05,1.15889]
[1778843489138,43.63,80640.34,0.0,-0.99432,1e-05,1.15832]
[1778843494179,43.63,80640.29,0.0,-0.99432,1e-05,1.15722]
[1778843500215,43.63,80639.35,0.0,-0.99433,1e-05,1.15633]
[1778843502745,43.63,80638.22,0.0,-0.99433,1e-05,1.15525]
[1778843502798,43.63,80638.22,0.0,-0.99433,1e-05,1.15525]
[1778843502808,43.63,80638.22,0.0,-0.99433,1e-05,1.15525]
[1778843502899,43.63,80638.37,0.0,-0.99433,1e-05,1.15539]
[1778843508271,43.63,80638.75,0.0,-0.99433,1e-05,1.15575]
[1778843511136,43.63,80638.2,0.0,-0.99433,1e-05,1.15523]
[1778843510980,43.63,80630.35,0.0,-0.99437,1e-05,1.14777]
[1778843511308,43.63,80630.35,0.0,-0.99437,1e-05,1.14777]
[1778843511349,43.63,80628.64,0.0,-0.99438,1e-05,1.14615]
[1778843517334,43.63,80630.3,0.0,-0.99437,1e-05,1.14773]
[1778843518248,43.63,80630.3,0.0,-0.99437,1e-05,1.14773]
[1778843518308,43.63,80630.3,0.0,-0.99437,1e-05,1.14773]
[1778843518341,43.63,80630.08,0.0,-0.99437,1e-05,1.14752]
[1778843524112,43.63,80632.13,0.0,-0.99436,1e-05,1.14946]
[1778843524114,43.63,80632.13,0.0,-0.99436,1e-05,1.14946]
[1778843524312,43.63,80634.12,0.0,-0.99435,1e-05,1.15135]
[1778843524383,43.63,80636.04,0.0,-0.99434,1e-05,1.15317]
[1778843528411,43.63,80639.33,0.0,-0.99433,1e-05,1.15631]
[1778843529976,43.63,80639.33,0.0,-0.99433,1e-05,1.15631]
[1778843530046,43.63,80639.33,0.0,-0.99433,1e-05,1.15631]
[1778843530057,43.63,80639.33,0.0,-0.99433,1e-05,1.15631]
[1778843530147,43.63,80642.0,0.0,-0.99431,1e-05,1.15885]
[1778843533446,43.63,80645.73,0.0,-0.99429,1e-05,1.16242]
[1778843534443,43.63,80645.73,0.0,-0.99429,1e-05,1.16242]
[1778843534559,43.63,80645.73,0.0,-0.99429,1e-05,1.16242]
[1778843534659,43.63,80644.64,0.0,-0.9943,1e-05,1.16138]
[1778843540496,43.63,80645.71,0.0,-0.99429,1e-05,1.1624]
[1778843542287,43.63,80647.55,0.0,-0.99428,1e-05,1.16416]
[1778843542293,43.63,80647.55,0.0,-0.99428,1e-05,1.16416]
[1778843542308,43.63,80647.55,0.0,-0.99428,1e-05,1.16416]
[1778843542510,43.63,80648.54,0.0,-0.99428,1e-05,1.16511]
[1778843547545,43.63,80647.94,0.0,-0.99428,1e-05,1.16454]
[1778843549896,43.63,80647.4,0.0,-0.99428,1e-05,1.16402]
[1778843549902,43.63,80647.4,0.0,-0.99428,1e-05,1.16402]
[1778843550058,43.63,80647.4,0.0,-0.99428,1e-05,1.16402]
[1778843550113,43.63,80649.12,0.0,-0.99428,1e-05,1.16567]
[1778843552580,43.63,80638.9,0.0,-0.99433,1e-05,1.15485]
[1778843553555,43.63,80638.9,0.0,-0.99433,1e-05,1.15485]
[1778843553559,43.63,80638.9,0.0,-0.99433,1e-05,1.15485]
[1778843553807,43.63,80638.9,0.0,-0.99433,1e-05,1.15485]
[1778843553817,43.63,80633.16,0.0,-0.99436,1e-05,1.14939]
[1778843557615,43.63,80629.86,0.0,-0.99438,1e-05,1.14626]
[1778843559110,43.63,80629.86,0.0,-0.99438,1e-05,1.14626]
[1778843559157,43.63,80629.86,0.0,-0.99438,1e-05,1.14626]
[1778843559111,43.63,80628.3,0.0,-0.99439,1e-05,1.14479]
[1778843559307,43.63,80628.3,0.0,-0.99439,1e-05,1.14479]
[1778843559629,43.63,80627.06,0.0,-0.99439,1e-05,1.14362]
[1778843564665,43.63,80626.98,0.0,-0.99439,1e-05,1.14354]
[1778843566679,43.63,80624.21,0.0,-0.99441,1e-05,1.14093]
[1778843568686,43.63,80623.97,0.0,-0.99441,1e-05,1.1407]
[1778843568809,43.63,80623.97,0.0,-0.99441,1e-05,1.1407]
[1778843569056,43.63,80623.97,0.0,-0.99441,1e-05,1.1407]
[1778843569114,43.63,80623.83,0.0,-0.99441,1e-05,1.14057]
[1778843574735,43.63,80624.3,0.0,-0.99441,1e-05,1.14101]
[1778843579770,43.63,80624.88,0.0,-0.99441,1e-05,1.14156]
[1778843580481,43.63,80624.88,0.0,-0.99441,1e-05,1.14156]
[1778843580559,43.63,80624.88,0.0,-0.99441,1e-05,1.14156]
[1778843582613,43.63,80624.63,0.0,-0.99441,1e-05,1.14132]
[1778843582810,43.63,80624.63,0.0,-0.99441,1e-05,1.14132]
[1778843582904,43.63,80624.54,0.0,-0.99441,1e-05,1.14124]
[1778843589273,43.63,80626.45,0.0,-0.9944,1e-05,1.14304]
[1778843589308,43.63,80626.99,0.0,-0.99439,1e-05,1.14355]
[1778843594878,43.63,80625.74,0.0,-0.9944,1e-05,1.14237]
[1778843599913,43.63,80626.32,0.0,-0.9944,1e-05,1.14292]
[1778843600457,43.63,80626.32,0.0,-0.9944,1e-05,1.14292]
[1778843600471,43.63,80626.32,0.0,-0.9944,1e-05,1.14292]
[1778843600560,43.63,80626.32,0.0,-0.9944,1e-05,1.14292]
[1778843600920,43.63,80626.67,0.0,-0.9944,1e-05,1.14325]
[1778843605956,43.63,80627.02,0.0,-0.99439,1e-05,1.14358]
[1778843610991,43.63,80626.07,0.0,-0.9944,1e-05,1.14268]
[1778843614999,43.63,80624.7,0.0,-0.99441,1e-05,1.14035]
[1778843615005,43.63,80624.7,0.0,-0.99441,1e-05,1.14035]
[1778843615065,43.63,80624.7,0.0,-0.99441,1e-05,1.14035]
[1778843615100,43.63,80623.3,0.0,-0.99442,1e-05,1.13903]
[1778843621062,43.63,80622.98,0.0,-0.99442,1e-05,1.13873]
[1778843626097,43.63,80623.36,0.0,-0.99442,1e-05,1.13909]
[1778843629104,43.63,80623.34,0.0,-0.99442,1e-05,1.13907]
[1778843629111,43.63,80623.34,0.0,-0.99442,1e-05,1.13907]
[1778843629308,43.63,80623.34,0.0,-0.99442,1e-05,1.13907]
[1778843629118,43.63,80623.28,0.0,-0.99442,1e-05,1.13901]
[1778843630125,43.63,80623.32,0.0,-0.99442,1e-05,1.13905]
[1778843634692,43.63,80624.31,0.0,-0.99441,1e-05,1.13998]
[1778843634754,43.63,80624.31,0.0,-0.99441,1e-05,1.13998]
[1778843634808,43.63,80624.31,0.0,-0.99441,1e-05,1.13998]
[1778843635160,43.63,80635.35,0.0,-0.99436,1e-05,1.15042]
[1778843636167,43.63,80638.52,0.0,-0.99434,1e-05,1.15343]
[1778843640196,43.63,80641.26,0.0,-0.99433,1e-05,1.15604]
[1778843641568,43.63,80642.77,0.0,-0.99432,1e-05,1.15748]
[1778843641578,43.63,80642.77,0.0,-0.99432,1e-05,1.15748]
[1778843641807,43.63,80642.77,0.0,-0.99432,1e-05,1.15748]
[1778843642211,43.63,80643.08,0.0,-0.99432,1e-05,1.15778]
[1778843647246,43.63,80643.58,0.0,-0.99431,1e-05,1.15826]
[1778843651274,43.63,80646.95,0.0,-0.9943,1e-05,1.16148]
[1778843654323,43.63,80648.65,0.0,-0.99429,1e-05,1.16311]
[1778843654378,43.63,80648.97,0.0,-0.99429,1e-05,1.16341]
[1778843654560,43.63,80648.97,0.0,-0.99429,1e-05,1.16341]
[1778843655302,43.63,80649.27,0.0,-0.99428,1e-05,1.1637]
[1778843660341,43.63,80650.82,0.0,-0.99428,1e-05,1.16519]
[1778843661340,43.63,80650.82,0.0,-0.99428,1e-05,1.16519]
[1778843661557,43.63,80650.82,0.0,-0.99428,1e-05,1.16519]
[1778843661584,43.63,80650.76,0.0,-0.99428,1e-05,1.16513]
[1778843664369,43.63,80653.45,0.0,-0.99426,1e-05,1.16771]
[1778843669404,43.63,80653.72,0.0,-0.99426,1e-05,1.16797]
[1778843671418,43.63,80656.04,0.0,-0.99425,1e-05,1.16914]
[1778843672527,43.63,80656.04,0.0,-0.99425,1e-05,1.16914]
[1778843672531,43.63,80656.04,0.0,-0.99425,1e-05,1.16914]
[1778843672558,43.63,80656.04,0.0,-0.99425,1e-05,1.16914]
[1778843672628,43.63,80656.89,0.0,-0.99425,1e-05,1.16996]
[1778843678468,43.63,80658.61,0.0,-0.99424,1e-05,1.17162]
[1778843680131,43.63,80658.61,0.0,-0.99424,1e-05,1.17162]
[1778843680188,43.63,80658.61,0.0,-0.99424,1e-05,1.17162]
[1778843680307,43.63,80658.61,0.0,-0.99424,1e-05,1.17162]
[1778843680290,43.63,80658.47,0.0,-0.99424,1e-05,1.17148]
[1778843680481,43.63,80658.62,0.0,-0.99424,1e-05,1.17163]
[1778843683502,43.63,80656.84,0.0,-0.99425,1e-05,1.16991]
[1778843686587,43.63,80657.66,0.0,-0.99425,1e-05,1.1707]
[1778843686806,43.63,80657.66,0.0,-0.99425,1e-05,1.1707]
[1778843686882,43.63,80658.35,0.0,-0.99424,1e-05,1.17137]
[1778843689544,43.63,80660.29,0.0,-0.99423,1e-05,1.17324]
[1778843691558,43.63,80663.68,0.0,-0.99421,1e-05,1.17651]
[1778843694579,43.63,80665.78,0.0,-0.9942,1e-05,1.17855]
[1778843695586,43.63,80667.38,0.0,-0.99419,1e-05,1.1801]
[1778843697600,43.63,80669.22,0.0,-0.99418,1e-05,1.18188]
[1778843702559,43.63,80669.45,0.0,-0.99418,1e-05,1.18211]
[1778843702635,43.63,80669.42,0.0,-0.99418,1e-05,1.18208]
[1778843707670,43.63,80670.81,0.0,-0.99418,1e-05,1.18343]
[1778843709060,43.63,80670.81,0.0,-0.99418,1e-05,1.18343]
[1778843709308,43.63,80670.81,0.0,-0.99418,1e-05,1.18343]
[1778843709724,43.63,80671.73,0.0,-0.99417,1e-05,1.18432]
[1778843709806,43.63,80671.73,0.0,-0.99417,1e-05,1.18432]
[1778843709815,43.63,80672.39,0.0,-0.99417,1e-05,1.18496]
[1778843716102,43.63,80672.96,0.0,-0.99416,1e-05,1.18552]
[1778843716307,43.63,80672.96,0.0,-0.99416,1e-05,1.18552]
[1778843721768,43.63,80673.63,0.0,-0.99416,1e-05,1.18617]
[1778843725796,43.63,80679.45,0.0,-0.99413,1e-05,1.19185]
[1778843727341,43.63,80679.45,0.0,-0.99413,1e-05,1.19185]
[1778843727557,43.63,80681.3,0.0,-0.99412,1e-05,1.19366]
[1778843727738,43.63,80681.3,0.0,-0.99412,1e-05,1.19366]
[1778843727807,43.63,80681.3,0.0,-0.99412,1e-05,1.19366]
[1778843727810,43.63,80680.28,0.0,-0.99413,1e-05,1.19266]
[1778843732846,43.63,80676.72,0.0,-0.99415,1e-05,1.18811]
[1778843734397,43.63,80676.72,0.0,-0.99415,1e-05,1.18811]
[1778843734563,43.63,80676.66,0.0,-0.99415,1e-05,1.18805]
[1778843735867,43.63,80683.86,0.0,-0.99411,1e-05,1.19509]
[1778843738749,43.63,80686.08,0.0,-0.9941,1e-05,1.19727]
[1778843738809,43.63,80686.08,0.0,-0.9941,1e-05,1.19727]
[1778843738888,43.63,80688.2,0.0,-0.99409,1e-05,1.19935]
[1778843739675,43.63,80688.2,0.0,-0.99409,1e-05,1.19935]
[1778843739806,43.63,80688.2,0.0,-0.99409,1e-05,1.19935]
[1778843745939,43.63,80688.81,0.0,-0.99409,1e-05,1.19995]
[1778843748923,43.63,80691.05,0.0,-0.99407,1e-05,1.20215]
[1778843749058,43.63,80691.05,0.0,-0.99407,1e-05,1.20215]
[1778843749237,43.63,80691.05,0.0,-0.99407,1e-05,1.20215]
[1778843749308,43.63,80691.05,0.0,-0.99407,1e-05,1.20215]
[1778843749338,43.63,80690.99,0.0,-0.99407,1e-05,1.20209]
[1778843755008,43.63,80692.71,0.0,-0.99406,1e-05,1.20379]
[1778843756120,43.63,80692.71,0.0,-0.99406,1e-05,1.20379]
[1778843756311,43.63,80692.71,0.0,-0.99406,1e-05,1.20379]
[1778843756356,43.63,80697.53,0.0,-0.99404,1e-05,1.20855]
[1778843761046,43.63,80707.12,0.0,-0.99399,1e-05,1.21807]
[1778843762053,43.63,80711.33,0.0,-0.99396,1e-05,1.22227]
[1778843764830,43.63,80709.82,0.0,-0.99397,1e-05,1.22076]
[1778843765058,43.63,80709.82,0.0,-0.99397,1e-05,1.22076]
[1778843765807,43.63,80709.71,0.0,-0.99397,1e-05,1.22065]
[1778843766057,43.63,80709.71,0.0,-0.99397,1e-05,1.22065]
[1778843766081,43.63,80710.07,0.0,-0.99397,1e-05,1.22101]
[1778843771116,43.63,80706.32,0.0,-0.99399,1e-05,1.21727]
[1778843774031,43.63,80705.48,0.0,-0.99399,1e-05,1.21644]
[1778843774059,43.63,80705.48,0.0,-0.99399,1e-05,1.21644]
[1778843779177,43.63,80705.57,0.0,-0.99399,1e-05,1.21653]
[1778843784211,43.63,80705.62,0.0,-0.99399,1e-05,1.21658]
[1778843787232,43.63,80701.08,0.0,-0.99402,1e-05,1.21207]
[1778843788239,43.63,80696.52,0.0,-0.99404,1e-05,1.20755]
[1778843788996,43.63,80696.52,0.0,-0.99404,1e-05,1.20755]
[1778843789060,43.63,80696.52,0.0,-0.99404,1e-05,1.20755]
[1778843789691,43.63,80696.15,0.0,-0.99405,1e-05,1.20719]
[1778843789807,43.63,80696.15,0.0,-0.99405,1e-05,1.20719]
[1778843790253,43.63,80696.02,0.0,-0.99405,1e-05,1.20706]
[1778843795289,43.63,80695.52,0.0,-0.99405,1e-05,1.20548]
[1778843801330,43.63,80695.0,0.0,-0.99406,1e-05,1.20496]
[1778843802839,43.63,80694.3,0.0,-0.99406,1e-05,1.20427]
[1778843803058,43.63,80694.3,0.0,-0.99406,1e-05,1.20427]
[1778843806365,43.63,80699.22,0.0,-0.99403,1e-05,1.20914]
[1778843807097,43.63,80699.22,0.0,-0.99403,1e-05,1.20914]
[1778843807206,43.63,80699.22,0.0,-0.99403,1e-05,1.20914]
[1778843807307,43.63,80699.22,0.0,-0.99403,1e-05,1.20914]
[1778843807372,43.63,80700.65,0.0,-0.99403,1e-05,1.21055]
[1778843812407,43.63,80701.01,0.0,-0.99402,1e-05,1.21091]
[1778843817442,43.63,80698.97,0.0,-0.99404,1e-05,1.20889]
[1778843819456,43.63,80694.15,0.0,-0.99406,1e-05,1.20413]
[1778843820883,43.63,80692.65,0.0,-0.99407,1e-05,1.20265]
[1778843821056,43.63,80692.65,0.0,-0.99407,1e-05,1.20265]
[1778843821537,43.63,80690.92,0.0,-0.99408,1e-05,1.20094]
[1778843821563,43.63,80690.92,0.0,-0.99408,1e-05,1.20094]
[1778843822477,43.63,80690.95,0.0,-0.99408,1e-05,1.20097]
[1778843825674,43.63,80693.85,0.0,-0.99406,1e-05,1.20383]
[1778843825807,43.63,80693.85,0.0,-0.99406,1e-05,1.20383]
[1778843830897,43.63,80693.78,0.0,-0.99406,1e-05,1.20376]
[1778843831058,43.63,80693.78,0.0,-0.99406,1e-05,1.20376]
[1778843831159,43.63,80694.43,0.0,-0.99406,1e-05,1.2044]
[1778843832793,43.63,80693.93,0.0,-0.99406,1e-05,1.20391]
[1778843832808,43.63,80693.93,0.0,-0.99406,1e-05,1.20391]
[1778843838590,43.63,80692.17,0.0,-0.99407,1e-05,1.20217]
[1778843840139,43.63,80692.17,0.0,-0.99407,1e-05,1.20217]
[1778843840307,43.63,80692.17,0.0,-0.99407,1e-05,1.20217]
[1778843840679,43.63,80693.63,0.0,-0.99406,1e-05,1.20361]
[1778843840808,43.63,80693.63,0.0,-0.99406,1e-05,1.20361]
[1778843840909,43.63,80694.54,0.0,-0.99406,1e-05,1.20451]
[1778843842618,43.63,80698.11,0.0,-0.99404,1e-05,1.20804]
[1778843847653,43.63,80696.65,0.0,-0.99405,1e-05,1.20659]
[1778843854169,43.63,80696.87,0.0,-0.99405,1e-05,1.20573]
[1778843854308,43.63,80696.87,0.0,-0.99405,1e-05,1.20573]
[1778843859414,43.63,80698.14,0.0,-0.99405,1e-05,1.20698]
[1778843859561,43.63,80697.69,0.0,-0.99405,1e-05,1.20654]
[1778843859802,43.63,80697.69,0.0,-0.99405,1e-05,1.20654]
[1778843859808,43.63,80697.69,0.0,-0.99405,1e-05,1.20654]
[1778843859903,43.63,80696.71,0.0,-0.99405,1e-05,1.20557]
[1778843865779,43.63,80696.33,0.0,-0.99406,1e-05,1.20519]
[1778843867226,43.63,80696.33,0.0,-0.99406,1e-05,1.20519]
[1778843867310,43.63,80696.33,0.0,-0.99406,1e-05,1.20519]
[1778843867386,43.63,80699.95,0.0,-0.99404,1e-05,1.20877]
[1778843868801,43.63,80704.21,0.0,-0.99401,1e-05,1.21299]
[1778843873837,43.63,80703.7,0.0,-0.99402,1e-05,1.21249]
[1778843878872,43.63,80697.71,0.0,-0.99405,1e-05,1.20655]
[1778843879784,43.63,80697.71,0.0,-0.99405,1e-05,1.20655]
[1778843879809,43.63,80697.71,0.0,-0.99405,1e-05,1.20655]
[1778843880507,43.63,80697.71,0.0,-0.99405,1e-05,1.20655]
[1778843880558,43.63,80697.71,0.0,-0.99405,1e-05,1.20655]
[1778843880886,43.63,80697.74,0.0,-0.99405,1e-05,1.20658]
[1778843882557,43.63,80697.74,0.0,-0.99405,1e-05,1.20658]
[1778843888942,43.63,80697.28,0.0,-0.99405,1e-05,1.20613]
[1778843891963,43.63,80693.86,0.0,-0.99407,1e-05,1.20276]
[1778843894218,43.63,80690.79,0.0,-0.99408,1e-05,1.19973]
[1778843894312,43.63,80690.79,0.0,-0.99408,1e-05,1.19973]
[1778843894945,43.63,80690.42,0.0,-0.99409,1e-05,1.19937]
[1778843895056,43.63,80690.42,0.0,-0.99409,1e-05,1.19937]
[1778843895151,43.63,80690.2,0.0,-0.99409,1e-05,1.19915]
[1778843899012,43.63,80681.57,0.0,-0.99413,1e-05,1.19069]
[1778843900019,43.63,80678.62,0.0,-0.99415,1e-05,1.18781]
[1778843902932,43.63,80677.9,0.0,-0.99415,1e-05,1.18711]
[1778843903057,43.63,80677.9,0.0,-0.99415,1e-05,1.18711]
[1778843909083,43.63,80676.35,0.0,-0.99416,1e-05,1.1856]
[1778843914121,43.63,80668.31,0.0,-0.99421,1e-05,1.17673]
[1778843915128,43.63,80666.58,0.0,-0.99422,1e-05,1.17505]
[1778843918169,43.63,80665.94,0.0,-0.99422,1e-05,1.17444]
[1778843918307,43.63,80665.94,0.0,-0.99422,1e-05,1.17444]
[1778843918787,43.63,80665.45,0.0,-0.99423,1e-05,1.17396]
[1778843918807,43.63,80665.45,0.0,-0.99423,1e-05,1.17396]
[1778843919156,43.63,80665.5,0.0,-0.99422,1e-05,1.17401]
[1778843924191,43.63,80660.74,0.0,-0.99425,1e-05,1.16942]
[1778843926296,43.63,80658.72,0.0,-0.99426,1e-05,1.16748]
[1778843926307,43.63,80658.72,0.0,-0.99426,1e-05,1.16748]
[1778843928224,43.63,80651.63,0.0,-0.9943,1e-05,1.16068]
[1778843929231,43.63,80646.28,0.0,-0.99433,1e-05,1.15557]
[1778843930058,43.63,80646.28,0.0,-0.99433,1e-05,1.15557]
[1778843930310,43.63,80646.28,0.0,-0.99433,1e-05,1.15557]
[1778843931245,43.63,80642.55,0.0,-0.99434,1e-05,1.15202]
[1778843932973,43.63,80641.27,0.0,-0.99435,1e-05,1.1508]
[1778843933057,43.63,80641.27,0.0,-0.99435,1e-05,1.1508]
[1778843933259,43.63,80639.23,0.0,-0.99436,1e-05,1.14886]
[1778843934266,43.63,80635.99,0.0,-0.99438,1e-05,1.14579]
[1778843936371,43.63,80634.29,0.0,-0.99439,1e-05,1.14418]
[1778843936565,43.63,80634.29,0.0,-0.99439,1e-05,1.14418]
[1778843941315,43.63,80641.54,0.0,-0.99435,1e-05,1.15106]
[1778843942788,43.63,80643.43,0.0,-0.99434,1e-05,1.15285]
[1778843942806,43.63,80643.43,0.0,-0.99434,1e-05,1.15285]
[1778843943652,43.63,80642.14,0.0,-0.99435,1e-05,1.15163]
[1778843943807,43.63,80642.14,0.0,-0.99435,1e-05,1.15163]
[1778843944336,43.63,80642.97,0.0,-0.99434,1e-05,1.15242]
[1778843948017,43.63,80645.11,0.0,-0.99433,1e-05,1.15445]
[1778843948057,43.63,80645.11,0.0,-0.99433,1e-05,1.15445]
[1778843950378,43.63,80653.62,0.0,-0.99429,1e-05,1.16258]
[1778843950817,43.63,80653.62,0.0,-0.99429,1e-05,1.16258]
[1778843951058,43.63,80653.62,0.0,-0.99429,1e-05,1.16258]
[1778843951328,43.63,80653.62,0.0,-0.99429,1e-05,1.16258]
[1778843951559,43.63,80653.62,0.0,-0.99429,1e-05,1.16258]
[1778843951615,43.63,80655.4,0.0,-0.99428,1e-05,1.16429]
[1778843956421,43.63,80661.82,0.0,-0.99424,1e-05,1.17046]
[1778843958435,43.63,80664.8,0.0,-0.99423,1e-05,1.17333]
[1778843958725,43.63,80664.8,0.0,-0.99423,1e-05,1.17333]
[1778843958807,43.63,80664.8,0.0,-0.99423,1e-05,1.17333]
[1778843962463,43.63,80658.99,0.0,-0.99426,1e-05,1.16774]
[1778843963470,43.63,80655.57,0.0,-0.99428,1e-05,1.16445]
[1778843964244,43.63,80655.57,0.0,-0.99428,1e-05,1.16445]
[1778843964307,43.63,80655.57,0.0,-0.99428,1e-05,1.16445]
[1778843965113,43.63,80655.58,0.0,-0.99428,1e-05,1.16446]
[1778843965306,43.63,80655.58,0.0,-0.99428,1e-05,1.16446]
[1778843965484,43.63,80655.84,0.0,-0.99428,1e-05,1.16471]
[1778843970519,43.63,80658.3,0.0,-0.99426,1e-05,1.16707]
[1778843974234,43.63,80660.17,0.0,-0.99426,1e-05,1.16781]
[1778843974308,43.63,80660.17,0.0,-0.99426,1e-05,1.16781]
[1778843980589,43.63,80658.32,0.0,-0.99427,1e-05,1.16603]
[1778843986632,43.63,80659.12,0.0,-0.99426,1e-05,1.1668]
[1778843988383,43.63,80658.68,0.0,-0.99427,1e-05,1.16638]
[1778843988557,43.63,80658.68,0.0,-0.99427,1e-05,1.16638]
[1778843989122,43.63,80657.57,0.0,-0.99427,1e-05,1.16531]
[1778843989311,43.63,80657.57,0.0,-0.99427,1e-05,1.16531]
[1778843989653,43.63,80657.56,0.0,-0.99427,1e-05,1.1653]
[1778843992984,43.63,80659.07,0.0,-0.99426,1e-05,1.16675]
[1778843993056,43.63,80659.07,0.0,-0.99426,1e-05,1.16675]
[1778843998190,43.63,80658.49,0.0,-0.99427,1e-05,1.1662]
[1778843998306,43.63,80658.49,0.0,-0.99427,1e-05,1.1662]
[1778843998592,43.63,80658.49,0.0,-0.99427,1e-05,1.1662]
[1778843998688,43.63,80658.49,0.0,-0.99427,1e-05,1.1662]
[1778843998807,43.63,80658.49,0.0,-0.99427,1e-05,1.1662]
[1778844004758,43.63,80658.48,0.0,-0.99427,1e-05,1.16619]
[1778844008792,43.63,80658.62,0.0,-0.99427,1e-05,1.16632]
[1778844008807,43.63,80658.62,0.0,-0.99427,1e-05,1.16632]
[1778844008829,43.63,80662.35,0.0,-0.99425,1e-05,1.16991]
[1778844015161,43.63,80663.9,0.0,-0.99424,1e-05,1.1714]
[1778844015311,43.63,80663.9,0.0,-0.99424,1e-05,1.1714]
[1778844015490,43.63,80663.9,0.0,-0.99424,1e-05,1.1714]
[1778844015563,43.63,80663.9,0.0,-0.99424,1e-05,1.1714]
[1778844015591,43.63,80664.2,0.0,-0.99424,1e-05,1.17169]
[1778844020449,43.63,80664.66,0.0,-0.99423,1e-05,1.17214]
[1778844020560,43.63,80664.66,0.0,-0.99423,1e-05,1.17214]
[1778844025906,43.63,80671.69,0.0,-0.9942,1e-05,1.17893]
[1778844026750,43.63,80671.69,0.0,-0.9942,1e-05,1.17893]
[1778844026807,43.63,80671.69,0.0,-0.9942,1e-05,1.17893]
[1778844028242,43.63,80672.64,0.0,-0.99419,1e-05,1.17986]
[1778844028308,43.63,80672.64,0.0,-0.99419,1e-05,1.17986]
[1778844028410,43.63,80672.69,0.0,-0.99419,1e-05,1.1799]
[1778844033605,43.63,80671.86,0.0,-0.9942,1e-05,1.17803]
[1778844033807,43.63,80671.61,0.0,-0.9942,1e-05,1.17779]
[1778844038998,43.63,80673.17,0.0,-0.99419,1e-05,1.1793]
[1778844047056,43.63,80673.78,0.0,-0.99419,1e-05,1.17989]
[1778844051645,43.63,80674.08,0.0,-0.99419,1e-05,1.18018]
[1778844051683,43.63,80673.67,0.0,-0.99419,1e-05,1.17979]
[1778844051809,43.63,80673.67,0.0,-0.99419,1e-05,1.17979]
[1778844052410,43.63,80673.67,0.0,-0.99419,1e-05,1.17979]
[1778844052559,43.63,80673.67,0.0,-0.99419,1e-05,1.17979]
[1778844058132,43.63,80673.14,0.0,-0.99419,1e-05,1.17927]
[1778844062161,43.63,80664.98,0.0,-0.99424,1e-05,1.17138]
[1778844062842,43.63,80664.98,0.0,-0.99424,1e-05,1.17138]
[1778844063056,43.63,80664.98,0.0,-0.99424,1e-05,1.17138]
[1778844063168,43.63,80656.92,0.0,-0.99428,1e-05,1.16363]
[1778844064175,43.63,80658.16,0.0,-0.99427,1e-05,1.16482]
[1778844064933,43.63,80658.16,0.0,-0.99427,1e-05,1.16482]
[1778844065057,43.63,80658.16,0.0,-0.99427,1e-05,1.16482]
[1778844065182,43.63,80662.86,0.0,-0.99425,1e-05,1.16934]
[1778844068633,43.63,80664.48,0.0,-0.99424,1e-05,1.1709]
[1778844068806,43.63,80665.69,0.0,-0.99423,1e-05,1.17207]
[1778844074368,43.63,80665.32,0.0,-0.99424,1e-05,1.17171]
[1778844077031,43.63,80666.46,0.0,-0.99423,1e-05,1.17281]
[1778844077057,43.63,80666.46,0.0,-0.99423,1e-05,1.17281]
[1778844078735,43.63,80668.03,0.0,-0.99422,1e-05,1.17432]
[1778844078808,43.63,80669.57,0.0,-0.99421,1e-05,1.17581]
[1778844079285,43.63,80670.0,0.0,-0.99421,1e-05,1.17623]
[1778844084783,43.63,80671.27,0.0,-0.9942,1e-05,1.17746]
[1778844084806,43.63,80671.27,0.0,-0.9942,1e-05,1.17746]
[1778844089357,43.63,80666.33,0.0,-0.99423,1e-05,1.17268]
[1778844090953,43.63,80663.56,0.0,-0.99425,1e-05,1.17001]
[1778844091058,43.63,80663.56,0.0,-0.99425,1e-05,1.17001]
[1778844091371,43.63,80660.44,0.0,-0.99427,1e-05,1.16595]
[1778844093542,43.63,80654.36,0.0,-0.9943,1e-05,1.16012]
[1778844094392,43.63,80648.62,0.0,-0.99433,1e-05,1.15464]
[1778844096736,43.63,80648.34,0.0,-0.99433,1e-05,1.15437]
[1778844096406,43.63,80639.84,0.0,-0.99437,1e-05,1.1463]
[1778844097413,43.63,80634.29,0.0,-0.9944,1e-05,1.14105]
[1778844098597,43.63,80634.29,0.0,-0.9944,1e-05,1.14105]
[1778844098616,43.63,80632.86,0.0,-0.99441,1e-05,1.1397]
[1778844098809,43.63,80632.86,0.0,-0.99441,1e-05,1.1397]
[1778844100806,43.63,80632.92,0.0,-0.99441,1e-05,1.13976]
[1778844104809,43.63,80633.17,0.0,-0.99441,1e-05,1.14]
[1778844113528,43.63,80632.64,0.0,-0.99441,1e-05,1.1395]
[1778844117188,43.63,80632.23,0.0,-0.99441,1e-05,1.13911]
[1778844117308,43.63,80632.23,0.0,-0.99441,1e-05,1.13911]
[1778844117558,43.63,80632.19,0.0,-0.99441,1e-05,1.13907]
[1778844122594,43.63,80631.72,0.0,-0.99442,1e-05,1.13863]
[1778844124800,43.63,80631.58,0.0,-0.99442,1e-05,1.1385]
[1778844124807,43.63,80631.58,0.0,-0.99442,1e-05,1.1385]
[1778844126622,43.63,80623.88,0.0,-0.99446,1e-05,1.13127]
[1778844127366,43.63,80623.88,0.0,-0.99446,1e-05,1.13127]
[1778844127559,43.63,80623.88,0.0,-0.99446,1e-05,1.13127]
[1778844127629,43.63,80622.54,0.0,-0.99446,1e-05,1.13001]
[1778844128390,43.63,80622.54,0.0,-0.99446,1e-05,1.13001]
[1778844128557,43.63,80622.54,0.0,-0.99446,1e-05,1.13001]
[1778844136693,43.63,80622.07,0.0,-0.99446,1e-05,1.12957]
[1778844139815,43.63,80624.56,0.0,-0.99445,1e-05,1.1319]
[1778844139833,43.63,80624.77,0.0,-0.99445,1e-05,1.1321]
[1778844140058,43.63,80624.77,0.0,-0.99445,1e-05,1.1321]
[1778844140628,43.63,80624.77,0.0,-0.99445,1e-05,1.1321]
[1778844140808,43.63,80624.77,0.0,-0.99445,1e-05,1.1321]
[1778844142736,43.63,80620.14,0.0,-0.99447,1e-05,1.12777]
[1778844144750,43.63,80617.0,0.0,-0.99449,1e-05,1.12484]
[1778844145010,43.63,80617.0,0.0,-0.99449,1e-05,1.12484]
[1778844145057,43.63,80617.0,0.0,-0.99449,1e-05,1.12484]
[1778844145714,43.63,80617.0,0.0,-0.99449,1e-05,1.12484]
[1778844145807,43.63,80617.0,0.0,-0.99449,1e-05,1.12484]
[1778844145815,43.63,80615.14,0.0,-0.9945,1e-05,1.1231]
[1778844147771,43.63,80612.22,0.0,-0.99451,1e-05,1.12039]
[1778844152806,43.63,80612.01,0.0,-0.99452,1e-05,1.11916]
[1778844154820,43.63,80608.27,0.0,-0.99454,1e-05,1.11569]
[1778844155873,43.63,80609.32,0.0,-0.99453,1e-05,1.11667]
[1778844156056,43.63,80609.32,0.0,-0.99453,1e-05,1.11667]
[1778844156838,43.63,80607.4,0.0,-0.99454,1e-05,1.11489]
[1778844157351,43.63,80607.4,0.0,-0.99454,1e-05,1.11489]
[1778844157561,43.63,80607.4,0.0,-0.99454,1e-05,1.11489]
[1778844162885,43.63,80606.05,0.0,-0.99455,1e-05,1.11364]
[1778844164322,43.63,80606.05,0.0,-0.99455,1e-05,1.11364]
[1778844164558,43.63,80606.05,0.0,-0.99455,1e-05,1.11364]
[1778844164612,43.63,80605.07,0.0,-0.99456,1e-05,1.11273]
[1778844165474,43.63,80605.07,0.0,-0.99456,1e-05,1.11273]
[1778844165562,43.63,80605.07,0.0,-0.99456,1e-05,1.11273]
[1778844170486,43.63,80605.99,0.0,-0.99455,1e-05,1.11358]
[1778844170559,43.63,80605.99,0.0,-0.99455,1e-05,1.11358]
[1778844170587,43.63,80603.39,0.0,-0.99456,1e-05,1.11118]
[1778844171272,43.63,80603.39,0.0,-0.99456,1e-05,1.11118]
[1778844171306,43.63,80603.39,0.0,-0.99456,1e-05,1.11118]
[1778844176986,43.63,80600.62,0.0,-0.99458,0.0,1.10863]
[1778844181947,43.63,80598.65,0.0,-0.99459,0.0,1.10681]
[1778844182060,43.63,80598.65,0.0,-0.99459,0.0,1.10681]
[1778844182161,43.63,80600.72,0.0,-0.99458,0.0,1.10872]
[1778844183166,43.63,80600.72,0.0,-0.99458,0.0,1.10872]
[1778844183307,43.63,80600.72,0.0,-0.99458,0.0,1.10872]
[1778844183358,43.63,80604.21,0.0,-0.99456,1e-05,1.11194]
[1778844187493,43.63,80605.85,0.0,-0.99455,1e-05,1.11345]
[1778844187560,43.63,80605.85,0.0,-0.99455,1e-05,1.11345]
[1778844187595,43.63,80601.54,0.0,-0.99457,0.0,1.10948]
[1778844188367,43.63,80601.54,0.0,-0.99457,0.0,1.10948]
[1778844188559,43.63,80601.54,0.0,-0.99457,0.0,1.10948]
[1778844194107,43.63,80600.61,0.0,-0.99458,0.0,1.10862]
[1778844195787,43.63,80600.61,0.0,-0.99458,0.0,1.10862]
[1778844195807,43.63,80600.61,0.0,-0.99458,0.0,1.10862]
[1778844195813,43.63,80605.3,0.0,-0.99455,1e-05,1.11295]
[1778844196356,43.63,80605.3,0.0,-0.99455,1e-05,1.11295]
[1778844196558,43.63,80605.3,0.0,-0.99455,1e-05,1.11295]
[1778844200149,43.63,80600.66,0.0,-0.99458,0.0,1.10867]
[1778844203105,43.63,80598.61,0.0,-0.99459,0.0,1.10678]
[1778844203307,43.63,80598.61,0.0,-0.99459,0.0,1.10678]
[1778844203850,43.63,80598.61,0.0,-0.99459,0.0,1.10678]
[1778844203895,43.63,80594.89,0.0,-0.99461,0.0,1.10336]
[1778844204057,43.63,80594.89,0.0,-0.99461,0.0,1.10336]
[1778844209212,43.63,80595.91,0.0,-0.9946,0.0,1.1043]
[1778844214247,43.63,80596.05,0.0,-0.99461,0.0,1.10341]
[1778844216261,43.63,80598.98,0.0,-0.99459,0.0,1.1061]
[1778844218746,43.63,80599.98,0.0,-0.99459,0.0,1.10702]
[1778844218809,43.63,80599.98,0.0,-0.99459,0.0,1.10702]
[1778844218910,43.63,80600.18,0.0,-0.99458,0.0,1.1072]
[1778844219514,43.63,80600.18,0.0,-0.99458,0.0,1.1072]
[1778844219558,43.63,80600.18,0.0,-0.99458,0.0,1.1072]
[1778844225324,43.63,80601.04,0.0,-0.99458,0.0,1.10799]
[1778844227655,43.63,80601.18,0.0,-0.99458,0.0,1.10812]
[1778844227807,43.63,80601.18,0.0,-0.99458,0.0,1.10812]
[1778844227881,43.63,80600.97,0.0,-0.99458,0.0,1.10793]
[1778844228429,43.63,80600.97,0.0,-0.99458,0.0,1.10793]
[1778844228560,43.63,80600.97,0.0,-0.99458,0.0,1.10793]
[1778844234387,43.63,80601.64,0.0,-0.99458,0.0,1.10855]
[1778844235840,43.63,80601.64,0.0,-0.99458,0.0,1.10855]
[1778844235897,43.63,80605.38,0.0,-0.99456,1e-05,1.112]
[1778844236065,43.63,80605.38,0.0,-0.99456,1e-05,1.112]
[1778844236667,43.63,80605.38,0.0,-0.99456,1e-05,1.112]
[1778844236807,43.63,80605.38,0.0,-0.99456,1e-05,1.112]
[1778844236870,43.63,80604.41,0.0,-0.99456,1e-05,1.1111]
[1778844242443,43.63,80602.29,0.0,-0.99457,0.0,1.10914]
[1778844247481,43.63,80603.38,0.0,-0.99457,1e-05,1.11015]
[1778844252515,43.63,80605.8,0.0,-0.99456,1e-05,1.11238]
[1778844253840,43.63,80605.8,0.0,-0.99456,1e-05,1.11238]
[1778844253912,43.63,80606.92,0.0,-0.99455,1e-05,1.11342]
[1778844254061,43.63,80606.92,0.0,-0.99455,1e-05,1.11342]
[1778844254789,43.63,80606.92,0.0,-0.99455,1e-05,1.11342]
[1778844254814,43.63,80606.92,0.0,-0.99455,1e-05,1.11342]
[1778844254887,43.63,80606.92,0.0,-0.99455,1e-05,1.11342]
[1778844259667,43.63,80607.13,0.0,-0.99455,1e-05,1.11361]
[1778844259807,43.63,80607.13,0.0,-0.99455,1e-05,1.11361]
[1778844259814,43.63,80607.77,0.0,-0.99455,1e-05,1.1142]
[1778844260085,43.63,80607.77,0.0,-0.99455,1e-05,1.1142]
[1778844260307,43.63,80607.77,0.0,-0.99455,1e-05,1.1142]
[1778844265609,43.63,80607.87,0.0,-0.99455,1e-05,1.1143]
[1778844267479,43.63,80607.42,0.0,-0.99455,1e-05,1.11388]
[1778844267558,43.63,80607.42,0.0,-0.99455,1e-05,1.11388]
[1778844267623,43.63,80606.75,0.0,-0.99455,1e-05,1.11326]
[1778844268499,43.63,80606.75,0.0,-0.99455,1e-05,1.11326]
[1778844268561,43.63,80606.75,0.0,-0.99455,1e-05,1.11326]
[1778844272658,43.63,80603.16,0.0,-0.99457,0.0,1.10892]
[1778844277693,43.63,80603.28,0.0,-0.99457,0.0,1.10903]
[1778844282728,43.63,80603.72,0.0,-0.99457,0.0,1.10944]
[1778844287763,43.63,80602.24,0.0,-0.99458,0.0,1.10808]
[1778844288555,43.63,80602.24,0.0,-0.99458,0.0,1.10808]
[1778844288808,43.63,80602.24,0.0,-0.99458,0.0,1.10808]
[1778844288909,43.63,80602.42,0.0,-0.99458,0.0,1.10824]
[1778844289519,43.63,80602.42,0.0,-0.99458,0.0,1.10824]
[1778844289558,43.63,80602.42,0.0,-0.99458,0.0,1.10824]
[1778844291792,43.63,80599.91,0.0,-0.99459,0.0,1.10593]
[1778844293806,43.63,80597.38,0.0,-0.9946,0.0,1.10361]
[1778844294478,43.63,80597.38,0.0,-0.9946,0.0,1.10361]
[1778844294559,43.63,80597.38,0.0,-0.9946,0.0,1.10361]
[1778844294813,43.63,80593.97,0.0,-0.99462,0.0,1.10048]
[1778844295376,43.63,80593.97,0.0,-0.99462,0.0,1.10048]
[1778844295563,43.63,80593.97,0.0,-0.99462,0.0,1.10048]
[1778844297834,43.63,80589.94,0.0,-0.99464,0.0,1.0968]
[1778844298401,43.63,80589.94,0.0,-0.99464,0.0,1.0968]
[1778844298558,43.63,80589.94,0.0,-0.99464,0.0,1.0968]
[1778844298841,43.63,80588.87,0.0,-0.99465,0.0,1.09582]
[1778844300024,43.63,80589.25,0.0,-0.99464,0.0,1.09617]
[1778844300057,43.63,80589.25,0.0,-0.99464,0.0,1.09617]
[1778844301863,43.63,80592.48,0.0,-0.99463,0.0,1.09912]
[1778844302870,43.63,80595.47,0.0,-0.99461,0.0,1.10186]
[1778844305891,43.63,80597.81,0.0,-0.9946,0.0,1.104]
[1778844306256,43.63,80597.81,0.0,-0.9946,0.0,1.104]
[1778844306307,43.63,80597.81,0.0,-0.9946,0.0,1.104]
[1778844306952,43.63,80597.81,0.0,-0.9946,0.0,1.104]
[1778844306898,43.63,80597.1,0.0,-0.99461,0.0,1.10335]
[1778844307057,43.63,80597.1,0.0,-0.99461,0.0,1.10335]
[1778844309788,43.63,80598.9,0.0,-0.9946,0.0,1.105]
[1778844309807,43.63,80598.9,0.0,-0.9946,0.0,1.105]
[1778844309919,43.63,80601.65,0.0,-0.99458,0.0,1.10753]
[1778844313678,43.63,80601.65,0.0,-0.99458,0.0,1.10753]
[1778844313808,43.63,80601.65,0.0,-0.99458,0.0,1.10753]
[1778844313947,43.63,80602.21,0.0,-0.99458,0.0,1.10805]
[1778844315504,43.63,80603.2,0.0,-0.99457,0.0,1.10896]
[1778844315559,43.63,80603.2,0.0,-0.99457,0.0,1.10896]
[1778844320947,43.63,80603.25,0.0,-0.99457,0.0,1.10901]
[1778844320996,43.63,80603.11,0.0,-0.99458,0.0,1.10888]
[1778844321057,43.63,80603.11,0.0,-0.99458,0.0,1.10888]
[1778844322003,43.63,80603.9,0.0,-0.99457,0.0,1.10961]
[1778844322114,43.63,80603.9,0.0,-0.99457,0.0,1.10961]
[1778844322312,43.63,80603.9,0.0,-0.99457,0.0,1.10961]
[1778844324017,43.63,80608.47,0.0,-0.99455,1e-05,1.11383]
[1778844327295,43.63,80609.08,0.0,-0.99455,1e-05,1.11439]
[1778844327307,43.63,80609.08,0.0,-0.99455,1e-05,1.11439]
[1778844333080,43.63,80608.35,0.0,-0.99455,1e-05,1.11269]
[1778844334293,43.63,80608.35,0.0,-0.99455,1e-05,1.11269]
[1778844334306,43.63,80608.35,0.0,-0.99455,1e-05,1.11269]
[1778844334394,43.63,80608.78,0.0,-0.99455,1e-05,1.11309]
[1778844340335,43.63,80608.72,0.0,-0.99455,1e-05,1.11303]
[1778844340559,43.63,80608.72,0.0,-0.99455,1e-05,1.11303]
[1778844342226,43.63,80608.47,0.0,-0.99455,1e-05,1.1128]
[1778844342307,43.63,80608.47,0.0,-0.99455,1e-05,1.1128]
[1778844342327,43.63,80608.44,0.0,-0.99455,1e-05,1.11277]
[1778844348185,43.63,80608.42,0.0,-0.99455,1e-05,1.11275]
[1778844353220,43.63,80604.85,0.0,-0.99457,0.0,1.10946]
[1778844354099,43.63,80604.85,0.0,-0.99457,0.0,1.10946]
[1778844354308,43.63,80604.85,0.0,-0.99457,0.0,1.10946]
[1778844354392,43.63,80602.34,0.0,-0.99458,0.0,1.10715]
[1778844356716,43.63,80602.23,0.0,-0.99458,0.0,1.10705]
[1778844356808,43.63,80602.23,0.0,-0.99458,0.0,1.10705]
[1778844356908,43.63,80599.23,0.0,-0.9946,0.0,1.10429]
[1778844357248,43.63,80597.03,0.0,-0.99461,0.0,1.10227]
[1778844362283,43.63,80597.57,0.0,-0.99461,0.0,1.10276]
[1778844363120,43.63,80597.57,0.0,-0.99461,0.0,1.10276]
[1778844363310,43.63,80597.57,0.0,-0.99461,0.0,1.10276]
[1778844367318,43.63,80594.67,0.0,-0.99462,0.0,1.10011]
[1778844368869,43.63,80594.67,0.0,-0.99462,0.0,1.10011]
[1778844369057,43.63,80594.67,0.0,-0.99462,0.0,1.10011]
[1778844369077,43.63,80591.34,0.0,-0.99464,0.0,1.09706]
[1778844370341,43.63,80589.37,0.0,-0.99465,0.0,1.09526]
[1778844375374,43.63,80587.53,0.0,-0.99466,0.0,1.09359]
[1778844377454,43.63,80587.23,0.0,-0.99466,0.0,1.09331]
[1778844377564,43.63,80587.23,0.0,-0.99466,0.0,1.09331]
[1778844381630,43.63,80589.19,0.0,-0.99465,0.0,1.0951]
[1778844382810,43.63,80589.19,0.0,-0.99465,0.0,1.0951]
[1778844382814,43.63,80588.69,0.0,-0.99465,0.0,1.09464]
[1778844387498,43.63,80588.93,0.0,-0.99465,0.0,1.09486]
[1778844387559,43.63,80588.93,0.0,-0.99465,0.0,1.09486]
[1778844387660,43.63,80591.58,0.0,-0.99464,0.0,1.09728]
[1778844394507,43.63,80592.77,0.0,-0.99464,0.0,1.09735]
[1778844395421,43.63,80592.77,0.0,-0.99464,0.0,1.09735]
[1778844395566,43.63,80592.77,0.0,-0.99464,0.0,1.09735]
[1778844399932,43.63,80593.12,0.0,-0.99463,0.0,1.09767]
[1778844400057,43.63,80593.12,0.0,-0.99463,0.0,1.09767]
[1778844400033,43.63,80597.12,0.0,-0.99461,0.0,1.10133]
[1778844400692,43.63,80597.12,0.0,-0.99461,0.0,1.10133]
[1778844400809,43.63,80597.12,0.0,-0.99461,0.0,1.10133]
[1778844400892,43.63,80600.79,0.0,-0.9946,0.0,1.1047]
[1778844406592,43.63,80599.35,0.0,-0.9946,0.0,1.10338]
[1778844411822,43.63,80599.28,0.0,-0.9946,0.0,1.10331]
[1778844412059,43.63,80599.28,0.0,-0.9946,0.0,1.10331]
[1778844412081,43.63,80599.72,0.0,-0.9946,0.0,1.10372]
[1778844413224,43.63,80599.93,0.0,-0.9946,0.0,1.10391]
[1778844413307,43.63,80599.93,0.0,-0.9946,0.0,1.10391]
[1778844417669,43.63,80601.52,0.0,-0.99459,0.0,1.10537]
[1778844422364,43.63,80601.73,0.0,-0.99459,0.0,1.10556]
[1778844422558,43.63,80601.73,0.0,-0.99459,0.0,1.10556]
[1778844424718,43.63,80603.86,0.0,-0.99458,0.0,1.10752]
[1778844425725,43.63,80605.65,0.0,-0.99457,0.0,1.10917]
[1778844426806,43.63,80605.65,0.0,-0.99457,0.0,1.10917]
[1778844426908,43.63,80605.44,0.0,-0.99457,0.0,1.10898]
[1778844428807,43.63,80605.3,0.0,-0.99457,0.0,1.10885]
[1778844428908,43.63,80605.45,0.0,-0.99457,0.0,1.10899]
[1778844432776,43.63,80599.24,0.0,-0.9946,0.0,1.10328]
[1778844434114,43.63,80599.24,0.0,-0.9946,0.0,1.10328]
[1778844434307,43.63,80598.7,0.0,-0.99461,0.0,1.10278]
[1778844436807,43.63,80597.69,0.0,-0.99461,0.0,1.10186]
[1778844436908,43.63,80597.7,0.0,-0.99461,0.0,1.10187]
[1778844444860,43.63,80599.17,0.0,-0.9946,0.0,1.10321]
[1778844449987,43.63,80599.92,0.0,-0.9946,0.0,1.1039]
[1778844450056,43.63,80599.92,0.0,-0.9946,0.0,1.1039]
[1778844451911,43.63,80602.82,0.0,-0.99459,0.0,1.10555]
[1778844456102,43.63,80603.95,0.0,-0.99459,0.0,1.10659]
[1778844456307,43.63,80604.51,0.0,-0.99458,0.0,1.1071]
[1778844456808,43.63,80604.51,0.0,-0.99458,0.0,1.1071]
[1778844456946,43.63,80604.56,0.0,-0.99458,0.0,1.10715]
[1778844457723,43.63,80604.56,0.0,-0.99458,0.0,1.10715]
[1778844462988,43.63,80605.15,0.0,-0.99458,0.0,1.10769]
[1778844465594,43.63,80604.32,0.0,-0.99458,0.0,1.10693]
[1778844465806,43.63,80604.32,0.0,-0.99458,0.0,1.10693]
[1778844466830,43.63,80604.11,0.0,-0.99458,0.0,1.10673]
[1778844467057,43.63,80604.11,0.0,-0.99458,0.0,1.10673]
[1778844467158,43.63,80604.11,0.0,-0.99458,0.0,1.10673]
[1778844474086,43.63,80604.9,0.0,-0.99458,0.0,1.10746]
[1778844479121,43.63,80605.62,0.0,-0.99458,0.0,1.10812]
[1778844480667,43.63,80606.2,0.0,-0.99457,0.0,1.10866]
[1778844480807,43.63,80606.2,0.0,-0.99457,0.0,1.10866]
[1778844487179,43.63,80605.57,0.0,-0.99458,0.0,1.10808]
[1778844491464,43.63,80605.37,0.0,-0.99458,0.0,1.10789]
[1778844491560,43.63,80605.37,0.0,-0.99458,0.0,1.10789]
[1778844493221,43.63,80614.49,0.0,-0.99453,1e-05,1.11632]
[1778844495494,43.63,80616.52,0.0,-0.99452,1e-05,1.1182]
[1778844495561,43.63,80616.52,0.0,-0.99452,1e-05,1.1182]
[1778844495595,43.63,80615.41,0.0,-0.99453,1e-05,1.11717]
[1778844497204,43.63,80615.41,0.0,-0.99453,1e-05,1.11717]
[1778844497307,43.63,80614.52,0.0,-0.99453,1e-05,1.11635]
[1778844497402,43.63,80614.3,0.0,-0.99453,1e-05,1.11614]
[1778844499263,43.63,80618.27,0.0,-0.99451,1e-05,1.11983]
[1778844503138,43.63,80619.3,0.0,-0.99451,1e-05,1.12079]
[1778844503307,43.63,80619.35,0.0,-0.99451,1e-05,1.12083]
[1778844508334,43.63,80618.81,0.0,-0.99451,1e-05,1.12033]
[1778844514376,43.63,80619.26,0.0,-0.99451,1e-05,1.11972]
[1778844516178,43.63,80619.26,0.0,-0.99451,1e-05,1.11972]
[1778844516309,43.63,80620.5,0.0,-0.99451,1e-05,1.12087]
[1778844517192,43.63,80620.5,0.0,-0.99451,1e-05,1.12087]
[1778844517308,43.63,80621.18,0.0,-0.9945,1e-05,1.1215]
[1778844517397,43.63,80620.76,0.0,-0.99451,1e-05,1.12111]
[1778844522432,43.63,80620.1,0.0,-0.99451,1e-05,1.1205]
[1778844525164,43.63,80620.08,0.0,-0.99451,1e-05,1.12048]
[1778844525306,43.63,80619.97,0.0,-0.99451,1e-05,1.12038]
[1778844530491,43.63,80618.86,0.0,-0.99452,1e-05,1.11935]
[1778844536533,43.63,80619.0,0.0,-0.99451,1e-05,1.11948]
[1778844537381,43.63,80619.0,0.0,-0.99451,1e-05,1.11948]
[1778844537559,43.63,80619.0,0.0,-0.99451,1e-05,1.11948]
[1778844539438,43.63,80620.24,0.0,-0.99451,1e-05,1.12063]
[1778844539558,43.63,80620.24,0.0,-0.99451,1e-05,1.12063]
[1778844539659,43.63,80621.14,0.0,-0.9945,1e-05,1.12147]
[1778844545596,43.63,80620.82,0.0,-0.99451,1e-05,1.12117]
[1778844550631,43.63,80621.53,0.0,-0.9945,1e-05,1.12183]
[1778844552345,43.63,80621.74,0.0,-0.9945,1e-05,1.12202]
[1778844552559,43.63,80621.74,0.0,-0.9945,1e-05,1.12202]
[1778844557680,43.63,80620.8,0.0,-0.99451,1e-05,1.12115]
[1778844562715,43.63,80620.73,0.0,-0.99451,1e-05,1.12108]
[1778844569767,43.63,80620.69,0.0,-0.99451,1e-05,1.12105]
[1778844570950,43.63,80620.69,0.0,-0.99451,1e-05,1.12105]
[1778844571056,43.63,80620.69,0.0,-0.99451,1e-05,1.12105]
[1778844571880,43.63,80620.19,0.0,-0.99451,1e-05,1.11955]
[1778844572057,43.63,80620.19,0.0,-0.99451,1e-05,1.11955]
[1778844572122,43.63,80620.16,0.0,-0.99451,1e-05,1.11952]
[1778844577655,43.63,80620.52,0.0,-0.99451,1e-05,1.11986]
[1778844577807,43.63,80620.52,0.0,-0.99451,1e-05,1.11986]
[1778844583865,43.63,80619.33,0.0,-0.99452,1e-05,1.11875]
[1778844584971,43.63,80619.33,0.0,-0.99452,1e-05,1.11875]
[1778844585057,43.63,80619.33,0.0,-0.99452,1e-05,1.11875]
[1778844586388,43.63,80620.63,0.0,-0.99451,1e-05,1.11996]
[1778844586560,43.63,80620.63,0.0,-0.99451,1e-05,1.11996]
[1778844586661,43.63,80620.63,0.0,-0.99451,1e-05,1.11996]
[1778844591922,43.63,80620.59,0.0,-0.99451,1e-05,1.11992]
[1778844596957,43.63,80620.62,0.0,-0.99451,1e-05,1.11995]
[1778844601992,43.63,80619.86,0.0,-0.99452,1e-05,1.11924]
[1778844605401,43.63,80620.31,0.0,-0.99451,1e-05,1.11966]
[1778844605559,43.63,80620.31,0.0,-0.99451,1e-05,1.11966]
[1778844608832,43.63,80619.96,0.0,-0.99452,1e-05,1.11934]
[1778844609057,43.63,80619.96,0.0,-0.99452,1e-05,1.11934]
[1778844609106,43.63,80624.59,0.0,-0.99449,1e-05,1.12365]
[1778844611121,43.63,80626.49,0.0,-0.99448,1e-05,1.12542]
[1778844611308,43.63,80626.49,0.0,-0.99448,1e-05,1.12542]
[1778844611268,43.63,80621.87,0.0,-0.99451,1e-05,1.12111]
[1778844613070,43.63,80614.92,0.0,-0.99454,1e-05,1.11466]
[1778844618105,43.63,80617.0,0.0,-0.99453,1e-05,1.11659]
[1778844618808,43.63,80617.0,0.0,-0.99453,1e-05,1.11659]
[1778844623279,43.63,80620.63,0.0,-0.99451,1e-05,1.11996]
[1778844623307,43.63,80620.63,0.0,-0.99451,1e-05,1.11996]
[1778844624147,43.63,80612.96,0.0,-0.99455,1e-05,1.11285]
[1778844626161,43.63,80610.79,0.0,-0.99456,1e-05,1.11084]
[1778844629435,43.63,80611.04,0.0,-0.99456,1e-05,1.11108]
[1778844629559,43.63,80611.04,0.0,-0.99456,1e-05,1.11108]
[1778844630189,43.63,80610.89,0.0,-0.99456,1e-05,1.11094]
[1778844635224,43.63,80610.83,0.0,-0.99457,1e-05,1.10986]
[1778844638868,43.63,80612.09,0.0,-0.99456,1e-05,1.11102]
[1778844638926,43.63,80612.09,0.0,-0.99456,1e-05,1.11102]
[1778844639056,43.63,80612.09,0.0,-0.99456,1e-05,1.11102]
[1778844639252,43.63,80611.92,0.0,-0.99456,1e-05,1.11086]
[1778844644287,43.63,80613.2,0.0,-0.99455,1e-05,1.11205]
[1778844648470,43.63,80613.83,0.0,-0.99455,1e-05,1.11263]
[1778844648518,43.63,80613.83,0.0,-0.99455,1e-05,1.11263]
[1778844648558,43.63,80613.83,0.0,-0.99455,1e-05,1.11263]
[1778844649322,43.63,80613.9,0.0,-0.99455,1e-05,1.11269]
[1778844654357,43.63,80612.83,0.0,-0.99456,1e-05,1.1117]
[1778844659392,43.63,80612.89,0.0,-0.99456,1e-05,1.11176]
[1778844661511,43.63,80612.76,0.0,-0.99456,1e-05,1.11164]
[1778844661560,43.63,80612.76,0.0,-0.99456,1e-05,1.11164]
[1778844661660,43.63,80612.47,0.0,-0.99456,1e-05,1.11137]
[1778844668274,43.63,80613.94,0.0,-0.99455,1e-05,1.11273]
[1778844668276,43.63,80613.94,0.0,-0.99455,1e-05,1.11273]
[1778844668309,43.63,80613.94,0.0,-0.99455,1e-05,1.11273]
[1778844668299,43.63,80613.37,0.0,-0.99455,1e-05,1.1122]
[1778844673491,43.63,80613.44,0.0,-0.99455,1e-05,1.11227]
[1778844676888,43.63,80615.91,0.0,-0.99454,1e-05,1.11455]
[1778844677058,43.63,80615.91,0.0,-0.99454,1e-05,1.11455]
[1778844677126,43.63,80616.5,0.0,-0.99454,1e-05,1.1151]
[1778844683561,43.63,80615.34,0.0,-0.99454,1e-05,1.11402]
[1778844687039,43.63,80616.68,0.0,-0.99454,1e-05,1.11527]
[1778844687057,43.63,80616.68,0.0,-0.99454,1e-05,1.11527]
[1778844687138,43.63,80617.38,0.0,-0.99453,1e-05,1.11591]
[1778844691617,43.63,80619.79,0.0,-0.99453,1e-05,1.11712]
[1778844692563,43.63,80619.79,0.0,-0.99453,1e-05,1.11712]
[1778844692807,43.63,80619.79,0.0,-0.99453,1e-05,1.11712]
[1778844692835,43.63,80620.58,0.0,-0.99452,1e-05,1.11785]
[1778844698666,43.63,80618.97,0.0,-0.99453,1e-05,1.11636]
[1778844699427,43.63,80618.97,0.0,-0.99453,1e-05,1.11636]
[1778844699429,43.63,80618.97,0.0,-0.99453,1e-05,1.11636]
[1778844699559,43.63,80618.97,0.0,-0.99453,1e-05,1.11636]
[1778844699673,43.63,80619.32,0.0,-0.99453,1e-05,1.11668]
[1778844703802,43.63,80619.63,0.0,-0.99453,1e-05,1.11697]
[1778844703812,43.63,80619.63,0.0,-0.99453,1e-05,1.11697]
[1778844703906,43.63,80619.63,0.0,-0.99453,1e-05,1.11697]
[1778844704056,43.63,80619.63,0.0,-0.99453,1e-05,1.11697]
[1778844704157,43.63,80618.88,0.0,-0.99453,1e-05,1.11628]
[1778844710346,43.63,80619.25,0.0,-0.99453,1e-05,1.11662]
[1778844710348,43.63,80619.25,0.0,-0.99453,1e-05,1.11662]
[1778844710559,43.63,80619.41,0.0,-0.99453,1e-05,1.11677]
[1778844710750,43.63,80620.5,0.0,-0.99452,1e-05,1.11778]
[1778844715821,43.63,80617.97,0.0,-0.99453,1e-05,1.11543]
[1778844716057,43.63,80617.97,0.0,-0.99453,1e-05,1.11543]
[1778844716158,43.63,80617.43,0.0,-0.99454,1e-05,1.11493]
[1778844721827,43.63,80617.05,0.0,-0.99454,1e-05,1.11458]
[1778844725855,43.63,80613.84,0.0,-0.99456,1e-05,1.11161]
[1778844726841,43.63,80613.84,0.0,-0.99456,1e-05,1.11161]
[1778844726845,43.63,80613.84,0.0,-0.99456,1e-05,1.11161]
[1778844727057,43.63,80613.84,0.0,-0.99456,1e-05,1.11161]
[1778844727158,43.63,80610.76,0.0,-0.99457,1e-05,1.10877]
[1778844733098,43.63,80610.95,0.0,-0.99457,1e-05,1.10894]
[1778844733307,43.63,80610.95,0.0,-0.99457,1e-05,1.10894]
[1778844733407,43.63,80611.07,0.0,-0.99457,1e-05,1.10905]
[1778844738975,43.63,80612.64,0.0,-0.99456,1e-05,1.1105]
[1778844741326,43.63,80612.18,0.0,-0.99456,1e-05,1.11008]
[1778844741407,43.63,80612.0,0.0,-0.99456,1e-05,1.10991]
[1778844741559,43.63,80612.0,0.0,-0.99456,1e-05,1.10991]
[1778844752181,43.63,80616.59,0.0,-0.99454,1e-05,1.11415]
[1778844752307,43.63,80616.59,0.0,-0.99454,1e-05,1.11415]
[1778844752368,43.63,80620.22,0.0,-0.99453,1e-05,1.11649]
[1778844755210,43.63,80620.78,0.0,-0.99453,1e-05,1.11701]
[1778844755309,43.63,80620.78,0.0,-0.99453,1e-05,1.11701]
[1778844755363,43.63,80614.33,0.0,-0.99456,1e-05,1.11104]
[1778844757101,43.63,80611.75,0.0,-0.99457,1e-05,1.10866]
[1778844762404,43.63,80610.98,0.0,-0.99457,1e-05,1.10795]
[1778844762471,43.63,80610.53,0.0,-0.99458,0.0,1.10753]
[1778844762563,43.63,80610.53,0.0,-0.99458,0.0,1.10753]
[1778844763143,43.63,80610.49,0.0,-0.99458,0.0,1.1075]
[1778844768178,43.63,80610.25,0.0,-0.99458,0.0,1.10727]
[1778844770752,43.63,80609.94,0.0,-0.99458,0.0,1.10699]
[1778844770807,43.63,80609.94,0.0,-0.99458,0.0,1.10699]
[1778844770851,43.63,80609.94,0.0,-0.99458,0.0,1.10699]
[1778844776234,43.63,80609.4,0.0,-0.99458,0.0,1.10649]
[1778844778477,43.63,80609.54,0.0,-0.99458,0.0,1.10662]
[1778844778479,43.63,80609.54,0.0,-0.99458,0.0,1.10662]
[1778844778562,43.63,80609.54,0.0,-0.99458,0.0,1.10662]
[1778844779255,43.63,80608.51,0.0,-0.99459,0.0,1.10567]
[1778844784290,43.63,80609.43,0.0,-0.99458,0.0,1.10652]
[1778844784737,43.63,80609.43,0.0,-0.99458,0.0,1.10652]
[1778844784786,43.63,80609.43,0.0,-0.99458,0.0,1.10652]
[1778844784807,43.63,80609.43,0.0,-0.99458,0.0,1.10652]
[1778844785297,43.63,80608.76,0.0,-0.99459,0.0,1.1059]
[1778844790335,43.63,80610.72,0.0,-0.99458,0.0,1.10771]
[1778844792445,43.63,80610.72,0.0,-0.99458,0.0,1.10771]
[1778844792449,43.63,80610.72,0.0,-0.99458,0.0,1.10771]
[1778844792558,43.63,80609.94,0.0,-0.99458,0.0,1.10699]
[1778844793356,43.63,80612.82,0.0,-0.99457,1e-05,1.10964]
[1778844798391,43.63,80613.88,0.0,-0.99456,1e-05,1.11062]
[1778844803426,43.63,80613.63,0.0,-0.99456,1e-05,1.11039]
[1778844808461,43.63,80612.38,0.0,-0.99457,1e-05,1.10924]
[1778844810691,43.63,80612.1,0.0,-0.99457,1e-05,1.10898]
[1778844810807,43.63,80612.1,0.0,-0.99457,1e-05,1.10898]
[1778844811482,43.63,80612.89,0.0,-0.99457,1e-05,1.10868]
[1778844818531,43.63,80613.82,0.0,-0.99457,1e-05,1.10954]
[1778844821628,43.63,80613.72,0.0,-0.99457,1e-05,1.10945]
[1778844821675,43.63,80613.72,0.0,-0.99457,1e-05,1.10945]
[1778844821809,43.63,80613.72,0.0,-0.99457,1e-05,1.10945]
[1778844821851,43.63,80613.44,0.0,-0.99457,1e-05,1.10919]
[1778844827594,43.63,80613.39,0.0,-0.99457,1e-05,1.10914]
[1778844832629,43.63,80613.53,0.0,-0.99457,1e-05,1.10927]
[1778844833711,43.63,80613.53,0.0,-0.99457,1e-05,1.10927]
[1778844833810,43.63,80613.53,0.0,-0.99457,1e-05,1.10927]
[1778844833911,43.63,80614.36,0.0,-0.99456,1e-05,1.11004]
[1778844836725,43.63,80614.37,0.0,-0.99456,1e-05,1.11005]
[1778844836727,43.63,80614.37,0.0,-0.99456,1e-05,1.11005]
[1778844836810,43.63,80614.37,0.0,-0.99456,1e-05,1.11005]
[1778844836826,43.63,80613.52,0.0,-0.99457,1e-05,1.10926]
[1778844842700,43.63,80612.11,0.0,-0.99457,1e-05,1.10796]
[1778844845195,43.63,80611.98,0.0,-0.99457,1e-05,1.10784]
[1778844845237,43.63,80611.98,0.0,-0.99457,1e-05,1.10784]
[1778844845308,43.63,80611.98,0.0,-0.99457,1e-05,1.10784]
[1778844845338,43.63,80611.89,0.0,-0.99458,1e-05,1.10776]
[1778844848206,43.63,80611.98,0.0,-0.99457,1e-05,1.10784]
[1778844848283,43.63,80611.98,0.0,-0.99457,1e-05,1.10784]
[1778844848306,43.63,80611.98,0.0,-0.99457,1e-05,1.10784]
[1778844848382,43.63,80601.92,0.0,-0.99462,0.0,1.09861]
[1778844848742,43.63,80594.84,0.0,-0.99466,0.0,1.09214]
[1778844849749,43.63,80590.14,0.0,-0.99468,0.0,1.08787]
[1778844851763,43.63,80587.47,0.0,-0.9947,0.0,1.08545]
[1778844856798,43.63,80588.02,0.0,-0.99469,0.0,1.08595]
[1778844860826,43.63,80591.65,0.0,-0.99468,0.0,1.08924]
[1778844863120,43.63,80594.19,0.0,-0.99466,0.0,1.09155]
[1778844863176,43.63,80594.19,0.0,-0.99466,0.0,1.09155]
[1778844863307,43.63,80594.19,0.0,-0.99466,0.0,1.09155]
[1778844863361,43.63,80593.52,0.0,-0.99467,0.0,1.09094]
[1778844868882,43.63,80594.29,0.0,-0.99466,0.0,1.09164]
[1778844871890,43.63,80594.26,0.0,-0.99466,0.0,1.09162]
[1778844872063,43.63,80594.26,0.0,-0.99466,0.0,1.09162]
[1778844872164,43.63,80594.62,0.0,-0.99467,0.0,1.09093]
[1778844877115,43.63,80593.01,0.0,-0.99467,0.0,1.08947]
[1778844877181,43.63,80593.01,0.0,-0.99467,0.0,1.08947]
[1778844877308,43.63,80593.01,0.0,-0.99467,0.0,1.08947]
[1778844877341,43.63,80590.7,0.0,-0.99469,0.0,1.08737]
[1778844882980,43.63,80590.1,0.0,-0.99469,0.0,1.08682]
[1778844885056,43.63,80590.07,0.0,-0.99469,0.0,1.0868]
[1778844885118,43.63,80590.07,0.0,-0.99469,0.0,1.0868]
[1778844885308,43.63,80590.07,0.0,-0.99469,0.0,1.0868]
[1778844885329,43.63,80590.71,0.0,-0.99469,0.0,1.08738]
[1778844891036,43.63,80591.19,0.0,-0.99468,0.0,1.08781]
[1778844896071,43.63,80591.02,0.0,-0.99468,0.0,1.08766]
[1778844897165,43.63,80591.02,0.0,-0.99468,0.0,1.08766]
[1778844897217,43.63,80591.02,0.0,-0.99468,0.0,1.08766]
[1778844897308,43.63,80591.02,0.0,-0.99468,0.0,1.08766]
[1778844897379,43.63,80593.09,0.0,-0.99467,0.0,1.08954]
[1778844899092,43.63,80596.21,0.0,-0.99466,0.0,1.09238]
[1778844900099,43.63,80601.95,0.0,-0.99463,0.0,1.09762]
[1778844903381,43.63,80602.31,0.0,-0.99463,0.0,1.09795]
[1778844903480,43.63,80602.31,0.0,-0.99463,0.0,1.09795]
[1778844903557,43.63,80602.31,0.0,-0.99463,0.0,1.09795]
[1778844903530,43.63,80605.09,0.0,-0.99461,0.0,1.10049]
[1778844904127,43.63,80607.24,0.0,-0.9946,0.0,1.10246]
[1778844909162,43.63,80608.31,0.0,-0.9946,0.0,1.10345]
[1778844911006,43.63,80607.86,0.0,-0.9946,0.0,1.10303]
[1778844911057,43.63,80607.86,0.0,-0.9946,0.0,1.10303]
[1778844911139,43.63,80607.86,0.0,-0.9946,0.0,1.10303]
[1778844911310,43.63,80607.86,0.0,-0.9946,0.0,1.10303]
[1778844911347,43.63,80607.8,0.0,-0.9946,0.0,1.10298]
[1778844917218,43.63,80608.53,0.0,-0.9946,0.0,1.10365]
[1778844920096,43.63,80608.42,0.0,-0.9946,0.0,1.10355]
[1778844920148,43.63,80608.42,0.0,-0.9946,0.0,1.10355]
[1778844920310,43.63,80608.42,0.0,-0.9946,0.0,1.10355]
[1778844920411,43.63,80608.34,0.0,-0.9946,0.0,1.10347]
[1778844922253,43.63,80611.3,0.0,-0.99458,0.0,1.1062]
[1778844923260,43.63,80613.64,0.0,-0.99457,1e-05,1.10835]
[1778844924301,43.63,80613.64,0.0,-0.99457,1e-05,1.10835]
[1778844924308,43.63,80613.64,0.0,-0.99457,1e-05,1.10835]
[1778844924378,43.63,80613.64,0.0,-0.99457,1e-05,1.10835]
[1778844924562,43.63,80613.64,0.0,-0.99457,1e-05,1.10835]
[1778844924403,43.63,80615.27,0.0,-0.99456,1e-05,1.10985]
[1778844927288,43.63,80617.95,0.0,-0.99455,1e-05,1.11233]
[1778844928420,43.63,80617.95,0.0,-0.99455,1e-05,1.11233]
[1778844928510,43.63,80617.95,0.0,-0.99455,1e-05,1.11233]
[1778844928565,43.63,80617.95,0.0,-0.99455,1e-05,1.11233]
[1778844928609,43.63,80625.75,0.0,-0.99451,1e-05,1.11956]
[1778844929302,43.63,80627.23,0.0,-0.9945,1e-05,1.12094]
[1778844934337,43.63,80628.47,0.0,-0.9945,1e-05,1.12106]
[1778844937358,43.63,80623.01,0.0,-0.99453,1e-05,1.11599]
[1778844938469,43.63,80623.01,0.0,-0.99453,1e-05,1.11599]
[1778844938559,43.63,80623.01,0.0,-0.99453,1e-05,1.11599]
[1778844938652,43.63,80620.14,0.0,-0.99454,1e-05,1.11333]
[1778844938698,43.63,80620.14,0.0,-0.99454,1e-05,1.11333]
[1778844938819,43.63,80620.14,0.0,-0.99454,1e-05,1.11333]
[1778844944407,43.63,80622.6,0.0,-0.99453,1e-05,1.11561]
[1778844945414,43.63,80625.02,0.0,-0.99452,1e-05,1.11785]
[1778844946133,43.63,80625.02,0.0,-0.99452,1e-05,1.11785]
[1778844946186,43.63,80625.02,0.0,-0.99452,1e-05,1.11785]
[1778844946308,43.63,80625.02,0.0,-0.99452,1e-05,1.11785]
[1778844946452,43.63,80627.19,0.0,-0.99451,1e-05,1.11987]
[1778844951487,43.63,80629.31,0.0,-0.9945,1e-05,1.12184]
[1778844951732,43.63,80629.31,0.0,-0.9945,1e-05,1.12184]
[1778844951807,43.63,80629.31,0.0,-0.9945,1e-05,1.12184]
[1778844952047,43.63,80629.31,0.0,-0.9945,1e-05,1.12184]
[1778844952058,43.63,80629.31,0.0,-0.9945,1e-05,1.12184]
[1778844952494,43.63,80631.43,0.0,-0.99449,1e-05,1.12382]
[1778844957529,43.63,80631.64,0.0,-0.99449,1e-05,1.12402]
[1778844962565,43.63,80631.46,0.0,-0.99449,1e-05,1.12385]
[1778844964820,43.63,80632.36,0.0,-0.99448,1e-05,1.12469]
[1778844964884,43.63,80632.36,0.0,-0.99448,1e-05,1.12469]
[1778844965057,43.63,80632.36,0.0,-0.99448,1e-05,1.12469]
[1778844965586,43.63,80633.85,0.0,-0.99447,1e-05,1.12608]
[1778844968607,43.63,80635.79,0.0,-0.99446,1e-05,1.12789]
[1778844970654,43.63,80635.8,0.0,-0.99446,1e-05,1.1279]
[1778844970716,43.63,80636.28,0.0,-0.99446,1e-05,1.12835]
[1778844970808,43.63,80636.28,0.0,-0.99446,1e-05,1.12835]
[1778844971628,43.63,80639.11,0.0,-0.99445,1e-05,1.131]
[1778844972635,43.63,80641.85,0.0,-0.99443,1e-05,1.13357]
[1778844976684,43.63,80641.5,0.0,-0.99444,1e-05,1.13325]
[1778844976807,43.63,80641.08,0.0,-0.99444,1e-05,1.13285]
[1778844976836,43.63,80641.08,0.0,-0.99444,1e-05,1.13285]
[1778844977058,43.63,80641.08,0.0,-0.99444,1e-05,1.13285]
[1778844977670,43.63,80641.21,0.0,-0.99444,1e-05,1.13297]
[1778844982259,43.63,80641.43,0.0,-0.99444,1e-05,1.13318]
[1778844982306,43.63,80641.43,0.0,-0.99444,1e-05,1.13318]
[1778844982705,43.63,80638.7,0.0,-0.99445,1e-05,1.13062]
[1778844983712,43.63,80635.23,0.0,-0.99447,1e-05,1.12737]
[1778844986733,43.63,80634.15,0.0,-0.99447,1e-05,1.12636]
[1778844988254,43.63,80634.15,0.0,-0.99447,1e-05,1.12636]
[1778844988612,43.63,80631.82,0.0,-0.99448,1e-05,1.12418]
[1778844988810,43.63,80631.82,0.0,-0.99448,1e-05,1.12418]
[1778844988911,43.63,80628.34,0.0,-0.9945,1e-05,1.12094]
[1778844994789,43.63,80626.9,0.0,-0.99451,1e-05,1.11857]
[1778844998809,43.63,80627.09,0.0,-0.99451,1e-05,1.11875]
[1778844999658,43.63,80627.09,0.0,-0.99451,1e-05,1.11875]
[1778844999806,43.63,80626.63,0.0,-0.99452,1e-05,1.11832]
[1778844999907,43.63,80626.63,0.0,-0.99452,1e-05,1.11832]
[1778845005866,43.63,80626.75,0.0,-0.99452,1e-05,1.11843]
[1778845010901,43.63,80627.98,0.0,-0.99451,1e-05,1.11957]
[1778845012285,43.63,80627.98,0.0,-0.99451,1e-05,1.11957]
[1778845012309,43.63,80627.98,0.0,-0.99451,1e-05,1.11957]
[1778845017950,43.63,80627.78,0.0,-0.99451,1e-05,1.11939]
[1778845020971,43.63,80620.77,0.0,-0.99455,1e-05,1.11288]
[1778845022585,43.63,80620.77,0.0,-0.99455,1e-05,1.11288]
[1778845022808,43.63,80619.58,0.0,-0.99455,1e-05,1.11178]
[1778845023096,43.63,80619.58,0.0,-0.99455,1e-05,1.11178]
[1778845023310,43.63,80619.58,0.0,-0.99455,1e-05,1.11178]
[1778845023378,43.63,80616.64,0.0,-0.99457,1e-05,1.10907]
[1778845028907,43.63,80617.2,0.0,-0.99456,1e-05,1.10959]
[1778845029059,43.63,80617.2,0.0,-0.99456,1e-05,1.10959]
[1778845037084,43.63,80617.28,0.0,-0.99456,1e-05,1.10966]
[1778845043126,43.63,80614.18,0.0,-0.99458,1e-05,1.1068]
[1778845048161,43.63,80614.39,0.0,-0.99458,1e-05,1.10699]
[1778845049121,43.63,80614.39,0.0,-0.99458,1e-05,1.10699]
[1778845049308,43.63,80614.39,0.0,-0.99458,1e-05,1.10699]
[1778845049655,43.63,80614.39,0.0,-0.99458,1e-05,1.10699]
[1778845049757,43.63,80614.39,0.0,-0.99458,1e-05,1.10699]
[1778845049806,43.63,80614.39,0.0,-0.99458,1e-05,1.10699]
[1778845056217,43.63,80614.47,0.0,-0.99458,0.0,1.10604]
[1778845058203,43.63,80614.06,0.0,-0.99458,0.0,1.10567]
[1778845058307,43.63,80614.06,0.0,-0.99458,0.0,1.10567]
[1778845064273,43.63,80614.87,0.0,-0.99458,0.0,1.10641]
[1778845068247,43.63,80614.5,0.0,-0.99458,0.0,1.10607]
[1778845068309,43.63,80614.5,0.0,-0.99458,0.0,1.10607]
[1778845068439,43.63,80614.5,0.0,-0.99458,0.0,1.10607]
[1778845068559,43.63,80614.5,0.0,-0.99458,0.0,1.10607]
[1778845068660,43.63,80614.55,0.0,-0.99458,0.0,1.10612]
[1778845077364,43.63,80614.4,0.0,-0.99458,0.0,1.10598]
[1778845080587,43.63,80616.28,0.0,-0.99457,1e-05,1.10771]
[1778845080807,43.63,80616.28,0.0,-0.99457,1e-05,1.10771]
[1778845083406,43.63,80609.7,0.0,-0.99461,0.0,1.10166]
[1778845084820,43.63,80606.75,0.0,-0.99462,0.0,1.09896]
[1778845085057,43.63,80606.75,0.0,-0.99462,0.0,1.09896]
[1778845085093,43.63,80606.75,0.0,-0.99462,0.0,1.09896]
[1778845085309,43.63,80606.75,0.0,-0.99462,0.0,1.09896]
[1778845085420,43.63,80606.83,0.0,-0.99462,0.0,1.09903]
[1778845090455,43.63,80606.57,0.0,-0.99462,0.0,1.09879]
[1778845095490,43.63,80606.78,0.0,-0.99462,0.0,1.09898]
[1778845099193,43.63,80605.86,0.0,-0.99462,0.0,1.09814]
[1778845099309,43.63,80605.86,0.0,-0.99462,0.0,1.09814]
[1778845106568,43.63,80606.38,0.0,-0.99462,0.0,1.09862]
[1778845108351,43.63,80606.38,0.0,-0.99462,0.0,1.09862]
[1778845108563,43.63,80606.38,0.0,-0.99462,0.0,1.09862]
[1778845108965,43.63,80606.38,0.0,-0.99462,0.0,1.09862]
[1778845109057,43.63,80606.38,0.0,-0.99462,0.0,1.09862]
[1778845109589,43.63,80606.93,0.0,-0.99462,0.0,1.09912]
[1778845115632,43.63,80606.66,0.0,-0.99463,0.0,1.09786]
[1778845118653,43.63,80610.74,0.0,-0.99461,0.0,1.10159]
[1778845119891,43.63,80612.49,0.0,-0.9946,0.0,1.1032]
[1778845120057,43.63,80612.49,0.0,-0.9946,0.0,1.1032]
[1778845125702,43.63,80616.53,0.0,-0.99458,1e-05,1.10692]
[1778845126275,43.63,80616.53,0.0,-0.99458,1e-05,1.10692]
[1778845126310,43.63,80616.53,0.0,-0.99458,1e-05,1.10692]
[1778845126590,43.63,80616.53,0.0,-0.99458,1e-05,1.10692]
[1778845126808,43.63,80616.53,0.0,-0.99458,1e-05,1.10692]
[1778845126709,43.63,80616.68,0.0,-0.99458,1e-05,1.10706]
[1778845127717,43.63,80619.98,0.0,-0.99456,1e-05,1.1101]
[1778845132754,43.63,80624.16,0.0,-0.99454,1e-05,1.11397]
[1778845133194,43.63,80624.16,0.0,-0.99454,1e-05,1.11397]
[1778845133308,43.63,80624.16,0.0,-0.99454,1e-05,1.11397]
[1778845138796,43.63,80624.6,0.0,-0.99454,1e-05,1.11437]
[1778845139804,43.63,80620.63,0.0,-0.99456,1e-05,1.1107]
[1778845140894,43.63,80620.45,0.0,-0.99456,1e-05,1.11053]
[1778845141057,43.63,80620.45,0.0,-0.99456,1e-05,1.11053]
[1778845141205,43.63,80620.45,0.0,-0.99456,1e-05,1.11053]
[1778845141308,43.63,80620.45,0.0,-0.99456,1e-05,1.11053]
[1778845141818,43.63,80620.56,0.0,-0.99456,1e-05,1.11064]
[1778845144840,43.63,80616.99,0.0,-0.99457,1e-05,1.10734]
[1778845145832,43.63,80616.99,0.0,-0.99457,1e-05,1.10734]
[1778845146059,43.63,80614.84,0.0,-0.99459,0.0,1.10536]
[1778845153783,43.63,80614.84,0.0,-0.99459,0.0,1.10536]
[1778845153807,43.63,80614.84,0.0,-0.99459,0.0,1.10536]
[1778845154240,43.63,80613.1,0.0,-0.99459,0.0,1.10376]
[1778845154307,43.63,80613.1,0.0,-0.99459,0.0,1.10376]
[1778845154341,43.63,80611.09,0.0,-0.9946,0.0,1.10192]
[1778845159945,43.63,80610.57,0.0,-0.99461,0.0,1.10144]
[1778845164980,43.63,80609.7,0.0,-0.99461,0.0,1.10064]
[1778845166994,43.63,80599.53,0.0,-0.99466,0.0,1.09135]
[1778845168009,43.63,80598.62,0.0,-0.99467,0.0,1.09052]
[1778845169434,43.63,80598.62,0.0,-0.99467,0.0,1.09052]
[1778845169559,43.63,80598.62,0.0,-0.99467,0.0,1.09052]
[1778845175050,43.63,80597.79,0.0,-0.99467,0.0,1.08875]
[1778845178891,43.63,80597.57,0.0,-0.99468,0.0,1.08855]
[1778845179035,43.63,80598.19,0.0,-0.99467,0.0,1.08912]
[1778845179069,43.63,80598.19,0.0,-0.99467,0.0,1.08912]
[1778845179078,43.63,80597.75,0.0,-0.99467,0.0,1.08872]
[1778845184113,43.63,80599.22,0.0,-0.99467,0.0,1.09005]
[1778845191785,43.63,80599.44,0.0,-0.99467,0.0,1.09025]
[1778845191808,43.63,80599.44,0.0,-0.99467,0.0,1.09025]
[1778845191886,43.63,80599.44,0.0,-0.99467,0.0,1.09025]
[1778845193228,43.63,80599.42,0.0,-0.99467,0.0,1.09023]
[1778845193307,43.63,80599.42,0.0,-0.99467,0.0,1.09023]
[1778845199218,43.63,80600.2,0.0,-0.99466,0.0,1.09094]
[1778845202230,43.63,80600.48,0.0,-0.99466,0.0,1.0912]
[1778845202309,43.63,80600.48,0.0,-0.99466,0.0,1.0912]
[1778845202530,43.63,80600.48,0.0,-0.99466,0.0,1.0912]
[1778845202561,43.63,80600.48,0.0,-0.99466,0.0,1.0912]
[1778845202588,43.63,80600.45,0.0,-0.99466,0.0,1.09117]
[1778845208281,43.63,80599.96,0.0,-0.99466,0.0,1.09073]
[1778845213316,43.63,80599.93,0.0,-0.99466,0.0,1.0907]
[1778845218159,43.63,80599.4,0.0,-0.99467,0.0,1.09022]
[1778845218309,43.63,80599.4,0.0,-0.99467,0.0,1.09022]
[1778845223386,43.63,80599.96,0.0,-0.99466,0.0,1.09073]
[1778845228421,43.63,80600.0,0.0,-0.99466,0.0,1.09076]
[1778845230020,43.63,80599.36,0.0,-0.99467,0.0,1.09018]
[1778845230059,43.63,80599.36,0.0,-0.99467,0.0,1.09018]
[1778845230271,43.63,80599.36,0.0,-0.99467,0.0,1.09018]
[1778845230309,43.63,80599.36,0.0,-0.99467,0.0,1.09018]
[1778845230435,43.63,80599.39,0.0,-0.99467,0.0,1.09021]
[1778845235470,43.63,80598.1,0.0,-0.99468,0.0,1.08802]
[1778845237012,43.63,80597.66,0.0,-0.99468,0.0,1.08762]
[1778845237058,43.63,80597.66,0.0,-0.99468,0.0,1.08762]
[1778845242519,43.63,80597.67,0.0,-0.99468,0.0,1.08763]
[1778845246547,43.63,80592.1,0.0,-0.99471,0.0,1.08258]
[1778845248259,43.63,80589.83,0.0,-0.99472,0.0,1.08053]
[1778845248308,43.63,80589.83,0.0,-0.99472,0.0,1.08053]
[1778845248568,43.63,80589.83,0.0,-0.99472,0.0,1.08053]
[1778845248808,43.63,80589.83,0.0,-0.99472,0.0,1.08053]
[1778845248826,43.63,80587.9,0.0,-0.99473,0.0,1.07879]
[1778845252282,43.63,80586.62,0.0,-0.99473,0.0,1.07764]
[1778845252308,43.63,80586.62,0.0,-0.99473,0.0,1.07764]
[1778845254603,43.63,80590.29,0.0,-0.99472,0.0,1.08095]
[1778845256617,43.63,80595.41,0.0,-0.99469,0.0,1.08558]
[1778845257423,43.63,80595.41,0.0,-0.99469,0.0,1.08558]
[1778845257561,43.63,80595.41,0.0,-0.99469,0.0,1.08558]
[1778845257661,43.63,80595.41,0.0,-0.99469,0.0,1.08558]
[1778845257808,43.63,80595.41,0.0,-0.99469,0.0,1.08558]
[1778845257909,43.63,80596.78,0.0,-0.99468,0.0,1.08682]
[1778845262321,43.63,80595.06,0.0,-0.99469,0.0,1.08526]
[1778845262562,43.63,80595.06,0.0,-0.99469,0.0,1.08526]
[1778845267695,43.63,80593.05,0.0,-0.9947,0.0,1.08344]
[1778845270493,43.63,80594.04,0.0,-0.9947,0.0,1.08434]
[1778845270558,43.63,80594.04,0.0,-0.9947,0.0,1.08434]
[1778845271009,43.63,80594.62,0.0,-0.99469,0.0,1.08487]
[1778845271058,43.63,80594.62,0.0,-0.99469,0.0,1.08487]
[1778845271723,43.63,80592.4,0.0,-0.99471,0.0,1.08286]
[1778845273756,43.63,80589.63,0.0,-0.99472,0.0,1.08035]
[1778845273808,43.63,80589.63,0.0,-0.99472,0.0,1.08035]
[1778845273909,43.63,80585.71,0.0,-0.99474,0.0,1.07682]
[1778845279781,43.63,80586.84,0.0,-0.99473,0.0,1.07784]
[1778845284606,43.63,80586.19,0.0,-0.99474,0.0,1.07725]
[1778845284807,43.63,80586.19,0.0,-0.99474,0.0,1.07725]
[1778845284816,43.63,80586.9,0.0,-0.99473,0.0,1.07789]
[1778845287088,43.63,80586.29,0.0,-0.99474,0.0,1.07734]
[1778845287310,43.63,80586.29,0.0,-0.99474,0.0,1.07734]
[1778845292872,43.63,80585.88,0.0,-0.99474,0.0,1.07597]
[1778845297907,43.63,80586.63,0.0,-0.99474,0.0,1.07664]
[1778845301638,43.63,80585.07,0.0,-0.99475,0.0,1.07524]
[1778845301808,43.63,80585.07,0.0,-0.99475,0.0,1.07524]
[1778845302174,43.63,80585.0,0.0,-0.99475,0.0,1.07517]
[1778845302310,43.63,80585.0,0.0,-0.99475,0.0,1.07517]
[1778845302942,43.63,80584.75,0.0,-0.99475,0.0,1.07495]
[1778845307977,43.63,80584.99,0.0,-0.99475,0.0,1.07517]
[1778845310992,43.63,80586.79,0.0,-0.99474,0.0,1.07679]
[1778845310998,43.63,80591.3,0.0,-0.99472,0.0,1.08085]
[1778845311058,43.63,80591.3,0.0,-0.99472,0.0,1.08085]
[1778845316410,43.63,80593.98,0.0,-0.9947,0.0,1.08328]
[1778845316515,43.63,80593.98,0.0,-0.9947,0.0,1.08328]
[1778845316561,43.63,80593.98,0.0,-0.9947,0.0,1.08328]
[1778845317041,43.63,80594.94,0.0,-0.9947,0.0,1.08415]
[1778845317789,43.63,80594.94,0.0,-0.9947,0.0,1.08415]
[1778845317808,43.63,80594.94,0.0,-0.9947,0.0,1.08415]
[1778845323088,43.63,80595.67,0.0,-0.99469,0.0,1.08481]
[1778845326687,43.63,80593.45,0.0,-0.99471,0.0,1.0828]
[1778845326810,43.63,80593.45,0.0,-0.99471,0.0,1.0828]
[1778845327129,43.63,80594.04,0.0,-0.9947,0.0,1.08333]
[1778845327309,43.63,80594.04,0.0,-0.9947,0.0,1.08333]
[1778845327396,43.63,80595.24,0.0,-0.9947,0.0,1.08442]
[1778845333158,43.63,80595.62,0.0,-0.99469,0.0,1.08476]
[1778845336388,43.63,80597.24,0.0,-0.99469,0.0,1.08623]
[1778845336567,43.63,80597.24,0.0,-0.99469,0.0,1.08623]
[1778845336593,43.63,80600.54,0.0,-0.99467,0.0,1.08923]
[1778845342221,43.63,80599.54,0.0,-0.99468,0.0,1.08832]
[1778845345601,43.63,80599.97,0.0,-0.99467,0.0,1.08871]
[1778845345807,43.63,80599.97,0.0,-0.99467,0.0,1.08871]
[1778845346461,43.63,80600.17,0.0,-0.99467,0.0,1.08889]
[1778845346559,43.63,80600.17,0.0,-0.99467,0.0,1.08889]
[1778845346562,43.63,80600.47,0.0,-0.99467,0.0,1.08916]
[1778845352291,43.63,80600.6,0.0,-0.99468,0.0,1.08827]
[1778845355312,43.63,80605.91,0.0,-0.99465,0.0,1.0931]
[1778845356319,43.63,80609.23,0.0,-0.99463,0.0,1.09614]
[1778845357788,43.63,80609.23,0.0,-0.99463,0.0,1.09614]
[1778845357807,43.63,80609.23,0.0,-0.99463,0.0,1.09614]
[1778845357889,43.63,80612.62,0.0,-0.99462,0.0,1.09924]
[1778845360347,43.63,80624.3,0.0,-0.99456,1e-05,1.10998]
[1778845361221,43.63,80624.3,0.0,-0.99456,1e-05,1.10998]
[1778845361308,43.63,80624.3,0.0,-0.99456,1e-05,1.10998]
[1778845361354,43.63,80626.55,0.0,-0.99455,1e-05,1.11206]
[1778845362116,43.63,80626.55,0.0,-0.99455,1e-05,1.11206]
[1778845362312,43.63,80626.55,0.0,-0.99455,1e-05,1.11206]
[1778845362361,43.63,80625.94,0.0,-0.99455,1e-05,1.1115]
[1778845367396,43.63,80624.16,0.0,-0.99456,1e-05,1.10985]
[1778845373438,43.63,80624.56,0.0,-0.99456,1e-05,1.11022]
[1778845374569,43.63,80624.56,0.0,-0.99456,1e-05,1.11022]
[1778845374810,43.63,80624.56,0.0,-0.99456,1e-05,1.11022]
[1778845380487,43.63,80624.1,0.0,-0.99456,1e-05,1.1098]
[1778845383005,43.63,80623.84,0.0,-0.99456,1e-05,1.10956]
[1778845383058,43.63,80623.84,0.0,-0.99456,1e-05,1.10956]
[1778845384210,43.63,80623.82,0.0,-0.99456,1e-05,1.10954]
[1778845384307,43.63,80623.82,0.0,-0.99456,1e-05,1.10954]
[1778845384515,43.63,80624.51,0.0,-0.99456,1e-05,1.11018]
[1778845389550,43.63,80626.06,0.0,-0.99455,1e-05,1.11161]
[1778845394585,43.63,80627.8,0.0,-0.99454,1e-05,1.11322]
[1778845395468,43.63,80627.8,0.0,-0.99454,1e-05,1.11322]
[1778845395559,43.63,80627.8,0.0,-0.99454,1e-05,1.11322]
[1778845400627,43.63,80626.78,0.0,-0.99454,1e-05,1.11228]
[1778845404570,43.63,80627.06,0.0,-0.99454,1e-05,1.11254]
[1778845404808,43.63,80627.06,0.0,-0.99454,1e-05,1.11254]
[1778845405776,43.63,80627.49,0.0,-0.99454,1e-05,1.11293]
[1778845405877,43.63,80631.17,0.0,-0.99452,1e-05,1.11635]
[1778845407677,43.63,80634.58,0.0,-0.99451,1e-05,1.11951]
[1778845409165,43.63,80634.58,0.0,-0.99451,1e-05,1.11951]
[1778845413634,43.63,80634.99,0.0,-0.99451,1e-05,1.11886]
[1778845413807,43.63,80634.99,0.0,-0.99451,1e-05,1.11886]
[1778845421126,43.63,80631.78,0.0,-0.99452,1e-05,1.11588]
[1778845421308,43.63,80632.17,0.0,-0.99452,1e-05,1.11624]
[1778845421687,43.63,80632.17,0.0,-0.99452,1e-05,1.11624]
[1778845421809,43.63,80632.17,0.0,-0.99452,1e-05,1.11624]
[1778845421910,43.63,80631.51,0.0,-0.99453,1e-05,1.11563]
[1778845427817,43.63,80631.11,0.0,-0.99453,1e-05,1.11526]
[1778845428394,43.63,80631.11,0.0,-0.99453,1e-05,1.11526]
[1778845428560,43.63,80631.11,0.0,-0.99453,1e-05,1.11526]
[1778845433859,43.63,80631.33,0.0,-0.99453,1e-05,1.11546]
[1778845436577,43.63,80631.3,0.0,-0.99453,1e-05,1.11543]
[1778845436807,43.63,80631.3,0.0,-0.99453,1e-05,1.11543]
[1778845437912,43.63,80628.71,0.0,-0.99454,1e-05,1.11303]
[1778845438059,43.63,80628.71,0.0,-0.99454,1e-05,1.11303]
[1778845438115,43.63,80625.64,0.0,-0.99456,1e-05,1.11019]
[1778845442411,43.63,80623.07,0.0,-0.99457,1e-05,1.10782]
[1778845442567,43.63,80623.07,0.0,-0.99457,1e-05,1.10782]
[1778845442922,43.63,80615.83,0.0,-0.9946,0.0,1.10116]
[1778845444939,43.63,80615.4,0.0,-0.99461,0.0,1.10077]
[1778845451990,43.63,80615.31,0.0,-0.99461,0.0,1.10068]
[1778845456009,43.63,80617.02,0.0,-0.9946,0.0,1.10225]
[1778845456059,43.63,80617.02,0.0,-0.9946,0.0,1.10225]
[1778845456108,43.63,80616.93,0.0,-0.9946,0.0,1.10217]
[1778845457308,43.63,80616.98,0.0,-0.9946,0.0,1.10222]
[1778845461053,43.63,80620.71,0.0,-0.99458,1e-05,1.10565]
[1778845461249,43.63,80620.71,0.0,-0.99458,1e-05,1.10565]
[1778845461308,43.63,80620.71,0.0,-0.99458,1e-05,1.10565]
[1778845462065,43.63,80620.71,0.0,-0.99458,1e-05,1.10565]
[1778845462166,43.63,80620.57,0.0,-0.99458,1e-05,1.10552]
[1778845462308,43.63,80620.57,0.0,-0.99458,1e-05,1.10552]
[1778845466956,43.63,80622.1,0.0,-0.99457,1e-05,1.10693]
[1778845467057,43.63,80622.1,0.0,-0.99457,1e-05,1.10693]
[1778845467095,43.63,80626.86,0.0,-0.99455,1e-05,1.11132]
[1778845467913,43.63,80626.86,0.0,-0.99455,1e-05,1.11132]
[1778845468059,43.63,80626.86,0.0,-0.99455,1e-05,1.11132]
[1778845471123,43.63,80632.85,0.0,-0.99452,1e-05,1.11584]
[1778845471926,43.63,80632.85,0.0,-0.99452,1e-05,1.11584]
[1778845472059,43.63,80632.85,0.0,-0.99452,1e-05,1.11584]
[1778845472130,43.63,80634.4,0.0,-0.99452,1e-05,1.11728]
[1778845472473,43.63,80634.4,0.0,-0.99452,1e-05,1.11728]
[1778845472566,43.63,80634.4,0.0,-0.99452,1e-05,1.11728]
[1778845478172,43.63,80634.27,0.0,-0.99452,1e-05,1.11716]
[1778845481726,43.63,80634.38,0.0,-0.99452,1e-05,1.11726]
[1778845481808,43.63,80634.38,0.0,-0.99452,1e-05,1.11726]
[1778845482200,43.63,80634.32,0.0,-0.99452,1e-05,1.11721]
[1778845482323,43.63,80634.32,0.0,-0.99452,1e-05,1.11721]
[1778845482558,43.63,80634.32,0.0,-0.99452,1e-05,1.11721]
[1778845490653,43.63,80634.59,0.0,-0.99452,1e-05,1.11746]
[1778845490809,43.63,80634.59,0.0,-0.99452,1e-05,1.11746]
[1778845491165,43.63,80634.59,0.0,-0.99452,1e-05,1.11746]
[1778845490861,43.63,80635.88,0.0,-0.99451,1e-05,1.11866]
[1778845491310,43.63,80635.88,0.0,-0.99451,1e-05,1.11866]
[1778845497307,43.63,80635.66,0.0,-0.99451,1e-05,1.11845]
[1778845502082,43.63,80634.25,0.0,-0.99452,1e-05,1.11714]
[1778845502098,43.63,80632.99,0.0,-0.99452,1e-05,1.11597]
[1778845502318,43.63,80632.99,0.0,-0.99452,1e-05,1.11597]
[1778845502553,43.63,80632.99,0.0,-0.99452,1e-05,1.11597]
[1778845502808,43.63,80632.99,0.0,-0.99452,1e-05,1.11597]
[1778845507435,43.63,80630.75,0.0,-0.99453,1e-05,1.11389]
[1778845507563,43.63,80630.75,0.0,-0.99453,1e-05,1.11389]
[1778845508110,43.63,80630.75,0.0,-0.99453,1e-05,1.11389]
[1778845508116,43.63,80629.4,0.0,-0.99454,1e-05,1.11264]
[1778845508308,43.63,80629.4,0.0,-0.99454,1e-05,1.11264]
[1778845508384,43.63,80632.57,0.0,-0.99453,1e-05,1.11558]
[1778845513419,43.63,80634.4,0.0,-0.99452,1e-05,1.11728]
[1778845514426,43.63,80641.05,0.0,-0.99448,1e-05,1.12347]
[1778845515433,43.63,80646.91,0.0,-0.99445,1e-05,1.12895]
[1778845517192,43.63,80646.91,0.0,-0.99445,1e-05,1.12895]
[1778845517310,43.63,80649.71,0.0,-0.99444,1e-05,1.13158]
[1778845517741,43.63,80649.71,0.0,-0.99444,1e-05,1.13158]
[1778845517808,43.63,80649.71,0.0,-0.99444,1e-05,1.13158]
[1778845517829,43.63,80648.5,0.0,-0.99444,1e-05,1.13044]
[1778845523489,43.63,80647.99,0.0,-0.99445,1e-05,1.12997]
[1778845524496,43.63,80644.88,0.0,-0.99446,1e-05,1.12705]
[1778845526603,43.63,80643.36,0.0,-0.99447,1e-05,1.12563]
[1778845526809,43.63,80643.36,0.0,-0.99447,1e-05,1.12563]
[1778845527052,43.63,80643.36,0.0,-0.99447,1e-05,1.12563]
[1778845527059,43.63,80643.36,0.0,-0.99447,1e-05,1.12563]
[1778845527153,43.63,80642.99,0.0,-0.99447,1e-05,1.12528]
[1778845532670,43.63,80643.16,0.0,-0.99448,1e-05,1.12441]
[1778845532810,43.63,80643.16,0.0,-0.99448,1e-05,1.12441]
[1778845533160,43.63,80643.16,0.0,-0.99448,1e-05,1.12441]
[1778845533262,43.63,80643.92,0.0,-0.99447,1e-05,1.12512]
[1778845533311,43.63,80643.92,0.0,-0.99447,1e-05,1.12512]
[1778845538597,43.63,80645.03,0.0,-0.99447,1e-05,1.12615]
[1778845541949,43.63,80644.87,0.0,-0.99447,1e-05,1.126]
[1778845542060,43.63,80644.87,0.0,-0.99447,1e-05,1.126]
[1778845542160,43.63,80647.97,0.0,-0.99445,1e-05,1.12891]
[1778845542635,43.63,80647.97,0.0,-0.99445,1e-05,1.12891]
[1778845542808,43.63,80647.97,0.0,-0.99445,1e-05,1.12891]
[1778845548667,43.63,80649.92,0.0,-0.99444,1e-05,1.13073]
[1778845550681,43.63,80652.96,0.0,-0.99443,1e-05,1.13359]
[1778845551777,43.63,80652.96,0.0,-0.99443,1e-05,1.13359]
[1778845551808,43.63,80652.96,0.0,-0.99443,1e-05,1.13359]
[1778845551878,43.63,80656.38,0.0,-0.99441,1e-05,1.13681]
[1778845552345,43.63,80656.38,0.0,-0.99441,1e-05,1.13681]
[1778845552560,43.63,80656.38,0.0,-0.99441,1e-05,1.13681]
[1778845557730,43.63,80653.17,0.0,-0.99443,1e-05,1.13379]
[1778845560984,43.63,80653.01,0.0,-0.99443,1e-05,1.13364]
[1778845561058,43.63,80653.01,0.0,-0.99443,1e-05,1.13364]
[1778845561085,43.63,80654.51,0.0,-0.99442,1e-05,1.13505]
[1778845561753,43.63,80654.51,0.0,-0.99442,1e-05,1.13505]
[1778845561809,43.63,80654.51,0.0,-0.99442,1e-05,1.13505]
[1778845568845,43.63,80657.37,0.0,-0.9944,1e-05,1.13774]
[1778845569059,43.63,80657.37,0.0,-0.9944,1e-05,1.13774]
[1778845569149,43.63,80657.32,0.0,-0.9944,1e-05,1.1377]
[1778845569671,43.63,80657.32,0.0,-0.9944,1e-05,1.1377]
[1778845569809,43.63,80657.32,0.0,-0.9944,1e-05,1.1377]
[1778845574850,43.63,80658.6,0.0,-0.9944,1e-05,1.1389]
[1778845577363,43.63,80657.89,0.0,-0.9944,1e-05,1.13823]
[1778845577562,43.63,80657.89,0.0,-0.9944,1e-05,1.13823]
[1778845577871,43.63,80658.86,0.0,-0.9944,1e-05,1.13915]
[1778845578515,43.63,80658.86,0.0,-0.9944,1e-05,1.13915]
[1778845578561,43.63,80658.86,0.0,-0.9944,1e-05,1.13915]
[1778845583913,43.63,80658.12,0.0,-0.9944,1e-05,1.13845]
[1778845588950,43.63,80658.96,0.0,-0.9944,1e-05,1.13924]
[1778845593985,43.63,80659.03,0.0,-0.9944,1e-05,1.13826]
[1778845594992,43.63,80662.2,0.0,-0.99438,1e-05,1.14126]
[1778845595363,43.63,80662.2,0.0,-0.99438,1e-05,1.14126]
[1778845595564,43.63,80662.2,0.0,-0.99438,1e-05,1.14126]
[1778845595991,43.63,80662.2,0.0,-0.99438,1e-05,1.14126]
[1778845596058,43.63,80662.2,0.0,-0.99438,1e-05,1.14126]
[1778845596093,43.63,80663.15,0.0,-0.99438,1e-05,1.14216]
[1778845602042,43.63,80663.46,0.0,-0.99438,1e-05,1.14245]
[1778845602619,43.63,80663.46,0.0,-0.99438,1e-05,1.14245]
[1778845602808,43.63,80663.46,0.0,-0.99438,1e-05,1.14245]
[1778845603322,43.63,80663.46,0.0,-0.99438,1e-05,1.14245]
[1778845603049,43.63,80663.63,0.0,-0.99438,1e-05,1.14261]
[1778845603559,43.63,80663.63,0.0,-0.99438,1e-05,1.14261]
[1778845608287,43.63,80666.55,0.0,-0.99436,1e-05,1.14538]
[1778845608308,43.63,80666.55,0.0,-0.99436,1e-05,1.14538]
[1778845613181,43.63,80666.93,0.0,-0.99436,1e-05,1.14574]
[1778845613309,43.63,80666.93,0.0,-0.99436,1e-05,1.14574]
[1778845613282,43.63,80667.63,0.0,-0.99436,1e-05,1.1464]
[1778845614085,43.63,80667.63,0.0,-0.99436,1e-05,1.1464]
[1778845614309,43.63,80667.63,0.0,-0.99436,1e-05,1.1464]
[1778845614127,43.63,80667.88,0.0,-0.99435,1e-05,1.14664]
[1778845619162,43.63,80667.34,0.0,-0.99436,1e-05,1.14613]
[1778845623424,43.63,80667.98,0.0,-0.99435,1e-05,1.14674]
[1778845623565,43.63,80667.98,0.0,-0.99435,1e-05,1.14674]
[1778845624197,43.63,80667.32,0.0,-0.99436,1e-05,1.14611]
[1778845624398,43.63,80667.32,0.0,-0.99436,1e-05,1.14611]
[1778845624560,43.63,80667.32,0.0,-0.99436,1e-05,1.14611]
[1778845630069,43.63,80666.67,0.0,-0.99436,1e-05,1.14549]
[1778845630309,43.63,80666.67,0.0,-0.99436,1e-05,1.14549]
[1778845630239,43.63,80667.52,0.0,-0.99436,1e-05,1.1463]
[1778845631170,43.63,80667.52,0.0,-0.99436,1e-05,1.1463]
[1778845631310,43.63,80667.52,0.0,-0.99436,1e-05,1.1463]
[1778845631246,43.63,80666.99,0.0,-0.99436,1e-05,1.1458]
[1778845636281,43.63,80668.13,0.0,-0.99435,1e-05,1.14688]
[1778845639302,43.63,80672.63,0.0,-0.99433,1e-05,1.15116]
[1778845639479,43.63,80672.63,0.0,-0.99433,1e-05,1.15116]
[1778845639562,43.63,80672.63,0.0,-0.99433,1e-05,1.15116]
[1778845640309,43.63,80675.67,0.0,-0.99431,1e-05,1.15406]
[1778845641173,43.63,80675.67,0.0,-0.99431,1e-05,1.15406]
[1778845641309,43.63,80675.67,0.0,-0.99431,1e-05,1.15406]
[1778845646353,43.63,80674.62,0.0,-0.99432,1e-05,1.15306]
[1778845648806,43.63,80673.75,0.0,-0.99432,1e-05,1.15223]
[1778845649059,43.63,80673.75,0.0,-0.99432,1e-05,1.15223]
[1778845649160,43.63,80673.75,0.0,-0.99432,1e-05,1.15223]
[1778845649722,43.63,80673.75,0.0,-0.99432,1e-05,1.15223]
[1778845649809,43.63,80673.75,0.0,-0.99432,1e-05,1.15223]
[1778845655800,43.63,80673.77,0.0,-0.99433,1e-05,1.15119]
[1778845655807,43.63,80673.77,0.0,-0.99433,1e-05,1.15119]
[1778845655899,43.63,80675.5,0.0,-0.99432,1e-05,1.15284]
[1778845656931,43.63,80675.5,0.0,-0.99432,1e-05,1.15284]
[1778845657062,43.63,80675.5,0.0,-0.99432,1e-05,1.15284]
[1778845662465,43.63,80674.96,0.0,-0.99432,1e-05,1.15232]
[1778845665018,43.63,80674.32,0.0,-0.99433,1e-05,1.15171]
[1778845665058,43.63,80674.32,0.0,-0.99433,1e-05,1.15171]
[1778845665254,43.63,80674.4,0.0,-0.99433,1e-05,1.15179]
[1778845665888,43.63,80674.4,0.0,-0.99433,1e-05,1.15179]
[1778845666059,43.63,80674.4,0.0,-0.99433,1e-05,1.15179]
[1778845666140,43.63,80676.51,0.0,-0.99432,1e-05,1.1538]
[1778845671528,43.63,80676.14,0.0,-0.99432,1e-05,1.15345]
[1778845673905,43.63,80676.41,0.0,-0.99432,1e-05,1.15371]
[1778845674060,43.63,80676.41,0.0,-0.99432,1e-05,1.15371]
[1778845674083,43.63,80679.81,0.0,-0.9943,1e-05,1.15695]
[1778845675134,43.63,80679.81,0.0,-0.9943,1e-05,1.15695]
[1778845675313,43.63,80679.81,0.0,-0.9943,1e-05,1.15695]
[1778845680591,43.63,80682.07,0.0,-0.99429,1e-05,1.15912]
[1778845682477,43.63,80681.76,0.0,-0.99429,1e-05,1.15882]
[1778845682561,43.63,80681.76,0.0,-0.99429,1e-05,1.15882]
[1778845682882,43.63,80685.12,0.0,-0.99427,1e-05,1.16204]
[1778845684115,43.63,80685.12,0.0,-0.99427,1e-05,1.16204]
[1778845684309,43.63,80685.12,0.0,-0.99427,1e-05,1.16204]
[1778845686599,43.63,80686.78,0.0,-0.99426,1e-05,1.16364]
[1778845686814,43.63,80686.78,0.0,-0.99426,1e-05,1.16364]
[1778845687216,43.63,80686.78,0.0,-0.99426,1e-05,1.16364]
[1778845687308,43.63,80686.78,0.0,-0.99426,1e-05,1.16364]
[1778845687317,43.63,80682.38,0.0,-0.99428,1e-05,1.15942]
[1778845687644,43.63,80680.15,0.0,-0.9943,1e-05,1.15728]
[1778845688652,43.63,80681.77,0.0,-0.99429,1e-05,1.15883]
[1778845690913,43.63,80682.7,0.0,-0.99428,1e-05,1.15972]
[1778845691060,43.63,80682.7,0.0,-0.99428,1e-05,1.15972]
[1778845697274,43.63,80683.16,0.0,-0.99428,1e-05,1.16016]
[1778845697302,43.63,80682.6,0.0,-0.99428,1e-05,1.15963]
[1778845697715,43.63,80684.59,0.0,-0.99427,1e-05,1.16154]
[1778845698686,43.63,80684.59,0.0,-0.99427,1e-05,1.16154]
[1778845698738,43.63,80684.59,0.0,-0.99427,1e-05,1.16154]
[1778845698798,43.63,80684.59,0.0,-0.99427,1e-05,1.16154]
[1778845698904,43.63,80684.59,0.0,-0.99427,1e-05,1.16154]
[1778845698966,43.63,80685.08,0.0,-0.99427,1e-05,1.16201]
[1778845701208,43.63,80685.35,0.0,-0.99427,1e-05,1.16227]
[1778845706778,43.63,80687.4,0.0,-0.99426,1e-05,1.16424]
[1778845708463,43.63,80687.4,0.0,-0.99426,1e-05,1.16424]
[1778845708561,43.63,80686.77,0.0,-0.99426,1e-05,1.16363]
[1778845708792,43.63,80686.56,0.0,-0.99426,1e-05,1.16343]
[1778845709921,43.63,80686.56,0.0,-0.99426,1e-05,1.16343]
[1778845710061,43.63,80686.56,0.0,-0.99426,1e-05,1.16343]
[1778845715841,43.63,80685.74,0.0,-0.99427,1e-05,1.16158]
[1778845717775,43.63,80686.03,0.0,-0.99427,1e-05,1.16185]
[1778845717808,43.63,80686.03,0.0,-0.99427,1e-05,1.16185]
[1778845717855,43.63,80685.55,0.0,-0.99427,1e-05,1.16139]
[1778845721059,43.63,80685.8,0.0,-0.99427,1e-05,1.16163]
[1778845721309,43.63,80685.8,0.0,-0.99427,1e-05,1.16163]
[1778845724904,43.63,80699.1,0.0,-0.9942,1e-05,1.17446]
[1778845725911,43.63,80704.25,0.0,-0.99417,1e-05,1.17946]
[1778845727481,43.63,80704.25,0.0,-0.99417,1e-05,1.17946]
[1778845727562,43.63,80703.49,0.0,-0.99418,1e-05,1.17872]
[1778845730724,43.63,80702.44,0.0,-0.99418,1e-05,1.1777]
[1778845730809,43.63,80702.44,0.0,-0.99418,1e-05,1.1777]
[1778845731027,43.63,80702.27,0.0,-0.99418,1e-05,1.17754]
[1778845735197,43.63,80701.73,0.0,-0.99419,1e-05,1.17701]
[1778845735309,43.63,80701.73,0.0,-0.99419,1e-05,1.17701]
[1778845741017,43.63,80703.02,0.0,-0.99418,1e-05,1.17826]
[1778845743397,43.63,80702.33,0.0,-0.99418,1e-05,1.17759]
[1778845743410,43.63,80695.2,0.0,-0.99422,1e-05,1.17069]
[1778845743562,43.63,80695.2,0.0,-0.99422,1e-05,1.17069]
[1778845744038,43.63,80691.3,0.0,-0.99424,1e-05,1.16692]
[1778845745784,43.63,80688.18,0.0,-0.99426,1e-05,1.16392]
[1778845745809,43.63,80688.18,0.0,-0.99426,1e-05,1.16392]
[1778845746056,43.63,80688.52,0.0,-0.99426,1e-05,1.16425]
[1778845751091,43.63,80688.1,0.0,-0.99426,1e-05,1.16384]
[1778845755325,43.63,80687.41,0.0,-0.99426,1e-05,1.16318]
[1778845755559,43.63,80687.41,0.0,-0.99426,1e-05,1.16318]
[1778845761161,43.63,80684.11,0.0,-0.99428,1e-05,1.16001]
[1778845762348,43.63,80684.11,0.0,-0.99428,1e-05,1.16001]
[1778845762560,43.63,80684.11,0.0,-0.99428,1e-05,1.16001]
[1778845762793,43.63,80683.98,0.0,-0.99428,1e-05,1.15989]
[1778845762813,43.63,80683.98,0.0,-0.99428,1e-05,1.15989]
[1778845763175,43.63,80684.1,0.0,-0.99428,1e-05,1.16]
[1778845768210,43.63,80683.25,0.0,-0.99428,1e-05,1.15919]
[1778845773245,43.63,80683.32,0.0,-0.99429,1e-05,1.15819]
[1778845780295,43.63,80683.33,0.0,-0.99429,1e-05,1.1582]
[1778845785330,43.63,80674.76,0.0,-0.99433,1e-05,1.15002]
[1778845786337,43.63,80667.5,0.0,-0.99437,1e-05,1.14312]
[1778845787026,43.63,80667.5,0.0,-0.99437,1e-05,1.14312]
[1778845787058,43.63,80667.5,0.0,-0.99437,1e-05,1.14312]
[1778845787344,43.63,80664.99,0.0,-0.99438,1e-05,1.14075]
[1778845789358,43.63,80661.42,0.0,-0.9944,1e-05,1.13738]
[1778845791423,43.63,80661.24,0.0,-0.9944,1e-05,1.13721]
[1778845791564,43.63,80661.24,0.0,-0.9944,1e-05,1.13721]
[1778845791613,43.63,80661.19,0.0,-0.9944,1e-05,1.13716]
[1778845791808,43.63,80661.19,0.0,-0.9944,1e-05,1.13716]
[1778845791896,43.63,80661.19,0.0,-0.9944,1e-05,1.13716]
[1778845797415,43.63,80661.34,0.0,-0.9944,1e-05,1.1373]
[1778845802450,43.63,80661.6,0.0,-0.9944,1e-05,1.13755]
[1778845805197,43.63,80661.52,0.0,-0.9944,1e-05,1.13747]
[1778845805471,43.63,80666.49,0.0,-0.99438,1e-05,1.14217]
[1778845809176,43.63,80667.6,0.0,-0.99437,1e-05,1.14322]
[1778845813529,43.63,80661.48,0.0,-0.9944,1e-05,1.13743]
[1778845818564,43.63,80659.85,0.0,-0.99441,1e-05,1.1359]
[1778845823599,43.63,80659.37,0.0,-0.99441,1e-05,1.13544]
[1778845829641,43.63,80659.08,0.0,-0.99442,1e-05,1.13517]
[1778845831655,43.63,80662.7,0.0,-0.9944,1e-05,1.13754]
[1778845833298,43.63,80662.7,0.0,-0.9944,1e-05,1.13754]
[1778845833316,43.63,80662.7,0.0,-0.9944,1e-05,1.13754]
[1778845835863,43.63,80663.29,0.0,-0.9944,1e-05,1.13809]
[1778845836058,43.63,80663.29,0.0,-0.9944,1e-05,1.13809]
[1778845836159,43.63,80663.29,0.0,-0.9944,1e-05,1.13809]
[1778845838282,43.63,80663.72,0.0,-0.9944,1e-05,1.1385]
[1778845838309,43.63,80663.72,0.0,-0.9944,1e-05,1.1385]
[1778845839711,43.63,80670.55,0.0,-0.99436,1e-05,1.14496]
[1778845843958,43.63,80670.61,0.0,-0.99436,1e-05,1.14502]
[1778845844059,43.63,80670.61,0.0,-0.99436,1e-05,1.14502]
[1778845844160,43.63,80671.42,0.0,-0.99436,1e-05,1.14579]
[1778845849781,43.63,80672.54,0.0,-0.99435,1e-05,1.14685]
[1778845852417,43.63,80673.19,0.0,-0.99435,1e-05,1.14747]
[1778845852563,43.63,80673.19,0.0,-0.99435,1e-05,1.14747]
[1778845852610,43.63,80678.38,0.0,-0.99432,1e-05,1.15241]
[1778845853809,43.63,80684.05,0.0,-0.99429,1e-05,1.15783]
[1778845854816,43.63,80689.32,0.0,-0.99426,1e-05,1.16289]
[1778845859851,43.63,80689.42,0.0,-0.99426,1e-05,1.16298]
[1778845864886,43.63,80692.67,0.0,-0.99425,1e-05,1.16611]
[1778845867191,43.63,80693.86,0.0,-0.99424,1e-05,1.16726]
[1778845867309,43.63,80693.86,0.0,-0.99424,1e-05,1.16726]
[1778845870980,43.63,80696.92,0.0,-0.99422,1e-05,1.17021]
[1778845871057,43.63,80696.92,0.0,-0.99422,1e-05,1.17021]
[1778845871081,43.63,80697.55,0.0,-0.99422,1e-05,1.17082]
[1778845873557,43.63,80698.14,0.0,-0.99422,1e-05,1.17139]
[1778845873808,43.63,80698.29,0.0,-0.99422,1e-05,1.17153]
[1778845881690,43.63,80695.52,0.0,-0.99423,1e-05,1.16886]
[1778845881808,43.63,80695.52,0.0,-0.99423,1e-05,1.16886]
[1778845882006,43.63,80695.37,0.0,-0.99423,1e-05,1.16871]
[1778845887042,43.63,80695.27,0.0,-0.99423,1e-05,1.16862]
[1778845889235,43.63,80695.26,0.0,-0.99423,1e-05,1.16861]
[1778845889309,43.63,80695.26,0.0,-0.99423,1e-05,1.16861]
[1778845895098,43.63,80696.35,0.0,-0.99423,1e-05,1.16859]
[1778845900133,43.63,80697.13,0.0,-0.99423,1e-05,1.16934]
[1778845904595,43.63,80697.19,0.0,-0.99423,1e-05,1.1694]
[1778845904696,43.63,80696.96,0.0,-0.99423,1e-05,1.16918]
[1778845904808,43.63,80696.96,0.0,-0.99423,1e-05,1.16918]
[1778845908163,43.63,80697.26,0.0,-0.99423,1e-05,1.16947]
[1778845908312,43.63,80697.26,0.0,-0.99423,1e-05,1.16947]
[1778845913993,43.63,80697.79,0.0,-0.99422,1e-05,1.16998]
[1778845914059,43.63,80697.79,0.0,-0.99422,1e-05,1.16998]
[1778845917060,43.63,80694.31,0.0,-0.99424,1e-05,1.16662]
[1778845917311,43.63,80694.31,0.0,-0.99424,1e-05,1.16662]
[1778845917412,43.63,80694.21,0.0,-0.99424,1e-05,1.16653]
[1778845918025,43.63,80694.21,0.0,-0.99424,1e-05,1.16653]
[1778845918059,43.63,80694.21,0.0,-0.99424,1e-05,1.16653]
[1778845919267,43.63,80687.74,0.0,-0.99428,1e-05,1.16031]
[1778845924302,43.63,80686.55,0.0,-0.99428,1e-05,1.15916]
[1778845928325,43.63,80686.13,0.0,-0.99429,1e-05,1.15876]
[1778845928562,43.63,80686.13,0.0,-0.99429,1e-05,1.15876]
[1778845931958,43.63,80682.84,0.0,-0.9943,1e-05,1.15561]
[1778845932059,43.63,80682.84,0.0,-0.9943,1e-05,1.15561]
[1778845932358,43.63,80682.98,0.0,-0.9943,1e-05,1.15575]
[1778845937393,43.63,80684.39,0.0,-0.99429,1e-05,1.1571]
[1778845942428,43.63,80684.12,0.0,-0.9943,1e-05,1.15684]
[1778845945701,43.63,80684.12,0.0,-0.9943,1e-05,1.15684]
[1778845945808,43.63,80684.08,0.0,-0.9943,1e-05,1.1568]
[1778845951493,43.63,80681.55,0.0,-0.99431,1e-05,1.15332]
[1778845954150,43.63,80683.1,0.0,-0.99431,1e-05,1.1548]
[1778845954310,43.63,80683.1,0.0,-0.99431,1e-05,1.1548]
[1778845954643,43.63,80683.9,0.0,-0.9943,1e-05,1.15557]
[1778845960556,43.63,80685.07,0.0,-0.9943,1e-05,1.15669]
[1778845965593,43.63,80684.71,0.0,-0.9943,1e-05,1.15634]
[1778845967310,43.63,80684.61,0.0,-0.9943,1e-05,1.15625]
[1778845970708,43.63,80683.49,0.0,-0.9943,1e-05,1.15517]
[1778845970730,43.63,80682.94,0.0,-0.99431,1e-05,1.15465]
[1778845970808,43.63,80682.94,0.0,-0.99431,1e-05,1.15465]
[1778845976673,43.63,80678.06,0.0,-0.99433,1e-05,1.14999]
[1778845980701,43.63,80671.6,0.0,-0.99437,1e-05,1.14385]
[1778845981218,43.63,80671.6,0.0,-0.99437,1e-05,1.14385]
[1778845981308,43.63,80671.6,0.0,-0.99437,1e-05,1.14385]
[1778845984729,43.63,80668.98,0.0,-0.99438,1e-05,1.14137]
[1778845989764,43.63,80668.48,0.0,-0.99438,1e-05,1.1409]
[1778845993309,43.63,80668.69,0.0,-0.99438,1e-05,1.1411]
[1778845997309,43.63,80667.79,0.0,-0.99439,1e-05,1.14025]
[1778845997410,43.63,80658.49,0.0,-0.99443,1e-05,1.13148]
[1778845997820,43.63,80652.07,0.0,-0.99447,1e-05,1.12546]
[1778845998827,43.63,80643.78,0.0,-0.99451,1e-05,1.11773]
[1778845999834,43.63,80641.53,0.0,-0.99452,1e-05,1.11564]
[1778846004275,43.63,80642.34,0.0,-0.99452,1e-05,1.11639]
[1778846004308,43.63,80642.34,0.0,-0.99452,1e-05,1.11639]
[1778846004370,43.63,80642.26,0.0,-0.99452,1e-05,1.11632]
[1778846007523,43.63,80645.96,0.0,-0.9945,1e-05,1.11976]
[1778846011199,43.63,80647.52,0.0,-0.99449,1e-05,1.12121]
[1778846011309,43.63,80647.52,0.0,-0.99449,1e-05,1.12121]
[1778846011410,43.63,80650.47,0.0,-0.99448,1e-05,1.12293]
[1778846011918,43.63,80653.59,0.0,-0.99446,1e-05,1.12584]
[1778846016959,43.63,80653.26,0.0,-0.99447,1e-05,1.12554]
[1778846019003,43.63,80653.19,0.0,-0.99447,1e-05,1.12547]
[1778846019060,43.63,80653.19,0.0,-0.99447,1e-05,1.12547]
[1778846019161,43.63,80659.63,0.0,-0.99443,1e-05,1.13151]
[1778846022015,43.63,80659.73,0.0,-0.99443,1e-05,1.1316]
[1778846022058,43.63,80659.73,0.0,-0.99443,1e-05,1.1316]
[1778846022383,43.63,80659.7,0.0,-0.99443,1e-05,1.13157]
[1778846027308,43.63,80660.41,0.0,-0.99443,1e-05,1.13224]
[1778846033288,43.63,80663.95,0.0,-0.99441,1e-05,1.13557]
[1778846033310,43.63,80663.95,0.0,-0.99441,1e-05,1.13557]
[1778846033389,43.63,80663.95,0.0,-0.99441,1e-05,1.13557]
[1778846038942,43.63,80662.93,0.0,-0.99442,1e-05,1.13461]
[1778846039059,43.63,80662.93,0.0,-0.99442,1e-05,1.13461]
[1778846044144,43.63,80663.02,0.0,-0.99442,1e-05,1.1347]
[1778846049206,43.63,80665.67,0.0,-0.9944,1e-05,1.1372]
[1778846049309,43.63,80665.67,0.0,-0.9944,1e-05,1.1372]
[1778846049661,43.63,80665.65,0.0,-0.9944,1e-05,1.13718]
[1778846053310,43.63,80668.38,0.0,-0.99439,1e-05,1.13976]
[1778846057564,43.63,80671.98,0.0,-0.99437,1e-05,1.14316]
[1778846057808,43.63,80671.98,0.0,-0.99437,1e-05,1.14316]
[1778846057665,43.63,80672.87,0.0,-0.99436,1e-05,1.14401]
[1778846064284,43.63,80673.98,0.0,-0.99436,1e-05,1.14506]
[1778846068185,43.63,80674.0,0.0,-0.99436,1e-05,1.14508]
[1778846068308,43.63,80674.0,0.0,-0.99436,1e-05,1.14508]
[1778846073348,43.63,80674.16,0.0,-0.99436,1e-05,1.14418]
[1778846078383,43.63,80674.13,0.0,-0.99436,1e-05,1.14415]
[1778846081296,43.63,80672.71,0.0,-0.99437,1e-05,1.1428]
[1778846081309,43.63,80672.71,0.0,-0.99437,1e-05,1.1428]
[1778846081683,43.63,80672.71,0.0,-0.99437,1e-05,1.1428]
[1778846081808,43.63,80672.71,0.0,-0.99437,1e-05,1.1428]
[1778846081697,43.63,80672.86,0.0,-0.99437,1e-05,1.14294]
[1778846082411,43.63,80669.03,0.0,-0.99439,1e-05,1.13932]
[1778846087446,43.63,80668.77,0.0,-0.99439,1e-05,1.13907]
[1778846090339,43.63,80671.54,0.0,-0.99438,1e-05,1.14169]
[1778846090564,43.63,80671.54,0.0,-0.99438,1e-05,1.14169]
[1778846090806,43.63,80671.54,0.0,-0.99438,1e-05,1.14169]
[1778846090665,43.63,80672.22,0.0,-0.99437,1e-05,1.14234]
[1778846091059,43.63,80672.22,0.0,-0.99437,1e-05,1.14234]
[1778846097516,43.63,80672.87,0.0,-0.99437,1e-05,1.14295]
[1778846099629,43.63,80672.86,0.0,-0.99437,1e-05,1.14294]
[1778846099809,43.63,80672.86,0.0,-0.99437,1e-05,1.14294]
[1778846099664,43.63,80673.63,0.0,-0.99437,1e-05,1.14367]
[1778846099942,43.63,80673.63,0.0,-0.99437,1e-05,1.14367]
[1778846100058,43.63,80673.63,0.0,-0.99437,1e-05,1.14367]
[1778846105573,43.63,80674.91,0.0,-0.99436,1e-05,1.14489]
[1778846107012,43.63,80674.91,0.0,-0.99436,1e-05,1.14489]
[1778846107060,43.63,80674.91,0.0,-0.99436,1e-05,1.14489]
[1778846107380,43.63,80674.91,0.0,-0.99436,1e-05,1.14489]
[1778846107561,43.63,80674.91,0.0,-0.99436,1e-05,1.14489]
[1778846107587,43.63,80674.66,0.0,-0.99436,1e-05,1.14465]
[1778846112622,43.63,80674.08,0.0,-0.99436,1e-05,1.1441]
[1778846115644,43.63,80669.92,0.0,-0.99438,1e-05,1.14016]
[1778846116651,43.63,80666.21,0.0,-0.9944,1e-05,1.13666]
[1778846117658,43.63,80660.43,0.0,-0.99443,1e-05,1.13122]
[1778846118489,43.63,80660.43,0.0,-0.99443,1e-05,1.13122]
[1778846118562,43.63,80660.43,0.0,-0.99443,1e-05,1.13122]
[1778846118665,43.63,80659.03,0.0,-0.99444,1e-05,1.1299]
[1778846118982,43.63,80659.03,0.0,-0.99444,1e-05,1.1299]
[1778846119057,43.63,80659.03,0.0,-0.99444,1e-05,1.1299]
[1778846124707,43.63,80658.24,0.0,-0.99444,1e-05,1.12916]
[1778846126721,43.63,80653.62,0.0,-0.99447,1e-05,1.12483]
[1778846127669,43.63,80653.62,0.0,-0.99447,1e-05,1.12483]
[1778846127811,43.63,80653.62,0.0,-0.99447,1e-05,1.12483]
[1778846127912,43.63,80653.62,0.0,-0.99447,1e-05,1.12483]
[1778846127849,43.63,80653.29,0.0,-0.99447,1e-05,1.12452]
[1778846128060,43.63,80653.29,0.0,-0.99447,1e-05,1.12452]
[1778846132763,43.63,80646.32,0.0,-0.99451,1e-05,1.11699]
[1778846133770,43.63,80638.08,0.0,-0.99455,1e-05,1.10935]
[1778846134777,43.63,80632.9,0.0,-0.99458,1e-05,1.10457]
[1778846135784,43.63,80627.52,0.0,-0.9946,0.0,1.09962]
[1778846140819,43.63,80626.75,0.0,-0.99461,0.0,1.09892]
[1778846142179,43.63,80626.32,0.0,-0.99461,0.0,1.09852]
[1778846142309,43.63,80626.32,0.0,-0.99461,0.0,1.09852]
[1778846142630,43.63,80626.32,0.0,-0.99461,0.0,1.09852]
[1778846142808,43.63,80626.32,0.0,-0.99461,0.0,1.09852]
[1778846142833,43.63,80626.01,0.0,-0.99461,0.0,1.09824]
[1778846147877,43.63,80619.72,0.0,-0.99464,0.0,1.09249]
[1778846148876,43.63,80611.92,0.0,-0.99468,0.0,1.08539]
[1778846150890,43.63,80610.33,0.0,-0.99469,0.0,1.08394]
[1778846151591,43.63,80610.33,0.0,-0.99469,0.0,1.08394]
[1778846151809,43.63,80610.33,0.0,-0.99469,0.0,1.08394]
[1778846151899,43.63,80607.26,0.0,-0.99471,0.0,1.08116]
[1778846152906,43.63,80601.44,0.0,-0.99473,0.0,1.07591]
[1778846154920,43.63,80601.44,0.0,-0.99473,0.0,1.07591]
[1778846155008,43.63,80601.44,0.0,-0.99473,0.0,1.07591]
[1778846155062,43.63,80601.44,0.0,-0.99473,0.0,1.07591]
[1778846158948,43.63,80597.36,0.0,-0.99475,0.0,1.07224]
[1778846159955,43.63,80594.01,0.0,-0.99477,0.0,1.06923]
[1778846163408,43.63,80594.08,0.0,-0.99477,0.0,1.06929]
[1778846163559,43.63,80594.08,0.0,-0.99477,0.0,1.06929]
[1778846163943,43.63,80594.08,0.0,-0.99477,0.0,1.06929]
[1778846163661,43.63,80593.6,0.0,-0.99477,0.0,1.06886]
[1778846164059,43.63,80593.6,0.0,-0.99477,0.0,1.06886]
[1778846168014,43.63,80589.2,0.0,-0.99479,0.0,1.06493]
[1778846172626,43.63,80589.93,0.0,-0.99479,0.0,1.06558]
[1778846172808,43.63,80589.93,0.0,-0.99479,0.0,1.06558]
[1778846172854,43.63,80590.84,0.0,-0.99479,0.0,1.06639]
[1778846174092,43.63,80589.42,0.0,-0.99479,0.0,1.06512]
[1778846174312,43.63,80589.42,0.0,-0.99479,0.0,1.06512]
[1778846180097,43.63,80591.14,0.0,-0.99478,0.0,1.06666]
[1778846181739,43.63,80591.14,0.0,-0.99478,0.0,1.06666]
[1778846181809,43.63,80591.14,0.0,-0.99478,0.0,1.06666]
[1778846181814,43.63,80591.12,0.0,-0.99478,0.0,1.06664]
[1778846182402,43.63,80591.12,0.0,-0.99478,0.0,1.06664]
[1778846182559,43.63,80591.12,0.0,-0.99478,0.0,1.06664]
[1778846188153,43.63,80592.02,0.0,-0.99478,0.0,1.06745]
[1778846193188,43.63,80591.54,0.0,-0.99479,0.0,1.06602]
[1778846198223,43.63,80593.56,0.0,-0.99478,0.0,1.06783]
[1778846199323,43.63,80593.56,0.0,-0.99478,0.0,1.06783]
[1778846199585,43.63,80593.56,0.0,-0.99478,0.0,1.06783]
[1778846199685,43.63,80593.56,0.0,-0.99478,0.0,1.06783]
[1778846199809,43.63,80593.56,0.0,-0.99478,0.0,1.06783]
[1778846199910,43.63,80594.76,0.0,-0.99477,0.0,1.0689]
[1778846205272,43.63,80594.49,0.0,-0.99477,0.0,1.06866]
[1778846210307,43.63,80594.2,0.0,-0.99477,0.0,1.0684]
[1778846215342,43.63,80595.36,0.0,-0.99477,0.0,1.06944]
[1778846217080,43.63,80595.62,0.0,-0.99477,0.0,1.06967]
[1778846217309,43.63,80595.62,0.0,-0.99477,0.0,1.06967]
[1778846217771,43.63,80595.62,0.0,-0.99477,0.0,1.06967]
[1778846217808,43.63,80595.62,0.0,-0.99477,0.0,1.06967]
[1778846217872,43.63,80599.32,0.0,-0.99475,0.0,1.07299]
[1778846218363,43.63,80602.69,0.0,-0.99473,0.0,1.07603]
[1778846219309,43.63,80602.69,0.0,-0.99473,0.0,1.07603]
[1778846219370,43.63,80602.78,0.0,-0.99473,0.0,1.07611]
[1778846224406,43.63,80602.29,0.0,-0.99473,0.0,1.07567]
[1778846227427,43.63,80605.39,0.0,-0.99472,0.0,1.07846]
[1778846229556,43.63,80605.86,0.0,-0.99472,0.0,1.07889]
[1778846229810,43.63,80605.86,0.0,-0.99472,0.0,1.07889]
[1778846229853,43.63,80605.16,0.0,-0.99472,0.0,1.07826]
[1778846230030,43.63,80605.16,0.0,-0.99472,0.0,1.07826]
[1778846230060,43.63,80605.16,0.0,-0.99472,0.0,1.07826]
[1778846232462,43.63,80611.04,0.0,-0.99469,0.0,1.08358]
[1778846233469,43.63,80614.32,0.0,-0.99468,0.0,1.08655]
[1778846234765,43.63,80614.32,0.0,-0.99468,0.0,1.08655]
[1778846234809,43.63,80614.32,0.0,-0.99468,0.0,1.08655]
[1778846235870,43.63,80614.34,0.0,-0.99468,0.0,1.08657]
[1778846235971,43.63,80612.64,0.0,-0.99468,0.0,1.08503]
[1778846236059,43.63,80612.64,0.0,-0.99468,0.0,1.08503]
[1778846241525,43.63,80611.7,0.0,-0.99469,0.0,1.08417]
[1778846246560,43.63,80611.92,0.0,-0.99469,0.0,1.08437]
[1778846249274,43.63,80614.2,0.0,-0.99468,0.0,1.08644]
[1778846249309,43.63,80614.2,0.0,-0.99468,0.0,1.08644]
[1778846254616,43.63,80613.96,0.0,-0.99468,0.0,1.08521]
[1778846259651,43.63,80614.84,0.0,-0.99468,0.0,1.08601]
[1778846264686,43.63,80615.87,0.0,-0.99467,0.0,1.08695]
[1778846267582,43.63,80616.31,0.0,-0.99467,0.0,1.08735]
[1778846267808,43.63,80616.31,0.0,-0.99467,0.0,1.08735]
[1778846268052,43.63,80616.31,0.0,-0.99467,0.0,1.08735]
[1778846268060,43.63,80616.31,0.0,-0.99467,0.0,1.08735]
[1778846267871,43.63,80616.51,0.0,-0.99467,0.0,1.08753]
[1778846273750,43.63,80617.79,0.0,-0.99466,0.0,1.08869]
[1778846279038,43.63,80615.96,0.0,-0.99467,0.0,1.08703]
[1778846279058,43.63,80615.96,0.0,-0.99467,0.0,1.08703]
[1778846279074,43.63,80615.69,0.0,-0.99467,0.0,1.08678]
[1778846279482,43.63,80615.69,0.0,-0.99467,0.0,1.08678]
[1778846279582,43.63,80615.69,0.0,-0.99467,0.0,1.08678]
[1778846282813,43.63,80622.83,0.0,-0.99464,0.0,1.09329]
[1778846283391,43.63,80622.83,0.0,-0.99464,0.0,1.09329]
[1778846283560,43.63,80622.83,0.0,-0.99464,0.0,1.09329]
[1778846283774,43.63,80622.83,0.0,-0.99464,0.0,1.09329]
[1778846283811,43.63,80622.83,0.0,-0.99464,0.0,1.09329]
[1778846283820,43.63,80623.5,0.0,-0.99463,0.0,1.0939]
[1778846285834,43.63,80627.55,0.0,-0.99461,0.0,1.09761]
[1778846286139,43.63,80627.55,0.0,-0.99461,0.0,1.09761]
[1778846286312,43.63,80627.55,0.0,-0.99461,0.0,1.09761]
[1778846290210,43.63,80625.79,0.0,-0.99462,0.0,1.09599]
[1778846290311,43.63,80625.79,0.0,-0.99462,0.0,1.09599]
[1778846290460,43.63,80625.79,0.0,-0.99462,0.0,1.09599]
[1778846290562,43.63,80625.79,0.0,-0.99462,0.0,1.09599]
[1778846290880,43.63,80627.17,0.0,-0.99462,0.0,1.09726]
[1778846295915,43.63,80622.09,0.0,-0.99464,0.0,1.09261]
[1778846296752,43.63,80622.09,0.0,-0.99464,0.0,1.09261]
[1778846296922,43.63,80622.97,0.0,-0.99464,0.0,1.09342]
[1778846297131,43.63,80622.97,0.0,-0.99464,0.0,1.09342]
[1778846298424,43.63,80622.73,0.0,-0.99464,0.0,1.0932]
[1778846298655,43.63,80622.73,0.0,-0.99464,0.0,1.0932]
[1778846298936,43.63,80623.04,0.0,-0.99464,0.0,1.09348]
[1778846302739,43.63,80624.37,0.0,-0.99463,0.0,1.0947]
[1778846302812,43.63,80624.37,0.0,-0.99463,0.0,1.0947]
[1778846309007,43.63,80616.19,0.0,-0.99467,0.0,1.08724]
[1778846310205,43.63,80615.15,0.0,-0.99468,0.0,1.08629]
[1778846310313,43.63,80615.15,0.0,-0.99468,0.0,1.08629]
[1778846310929,43.63,80615.15,0.0,-0.99468,0.0,1.08629]
[1778846311058,43.63,80615.15,0.0,-0.99468,0.0,1.08629]
[1778846311108,43.63,80617.69,0.0,-0.99467,0.0,1.08759]
[1778846315050,43.63,80620.1,0.0,-0.99466,0.0,1.08978]
[1778846316483,43.63,80620.11,0.0,-0.99466,0.0,1.08979]
[1778846316562,43.63,80620.11,0.0,-0.99466,0.0,1.08979]
[1778846317816,43.63,80619.34,0.0,-0.99466,0.0,1.08909]
[1778846318058,43.63,80619.34,0.0,-0.99466,0.0,1.08909]
[1778846318072,43.63,80616.89,0.0,-0.99467,0.0,1.08686]
[1778846322108,43.63,80616.82,0.0,-0.99467,0.0,1.0868]
[1778846322310,43.63,80616.74,0.0,-0.99467,0.0,1.08672]
[1778846326756,43.63,80618.82,0.0,-0.99466,0.0,1.08861]
[1778846326808,43.63,80618.82,0.0,-0.99466,0.0,1.08861]
[1778846332170,43.63,80618.71,0.0,-0.99466,0.0,1.08851]
[1778846337205,43.63,80618.65,0.0,-0.99466,0.0,1.08846]
[1778846338685,43.63,80618.65,0.0,-0.99466,0.0,1.08846]
[1778846338808,43.63,80618.65,0.0,-0.99466,0.0,1.08846]
[1778846338909,43.63,80619.27,0.0,-0.99466,0.0,1.08902]
[1778846339311,43.63,80619.27,0.0,-0.99466,0.0,1.08902]
[1778846342495,43.63,80617.94,0.0,-0.99467,0.0,1.08781]
[1778846342558,43.63,80617.94,0.0,-0.99467,0.0,1.08781]
[1778846342922,43.63,80617.94,0.0,-0.99467,0.0,1.08781]
[1778846343058,43.63,80617.94,0.0,-0.99467,0.0,1.08781]
[1778846343015,43.63,80612.69,0.0,-0.99469,0.0,1.08305]
[1778846344254,43.63,80611.68,0.0,-0.9947,0.0,1.08213]
[1778846349517,43.63,80611.72,0.0,-0.9947,0.0,1.08217]
[1778846349563,43.63,80611.72,0.0,-0.9947,0.0,1.08217]
[1778846349943,43.63,80611.72,0.0,-0.9947,0.0,1.08217]
[1778846350059,43.63,80611.72,0.0,-0.9947,0.0,1.08217]
[1778846349951,43.63,80612.41,0.0,-0.99469,0.0,1.08279]
[1778846353689,43.63,80613.43,0.0,-0.99469,0.0,1.08372]
[1778846353809,43.63,80613.43,0.0,-0.99469,0.0,1.08372]
[1778846353898,43.63,80615.17,0.0,-0.99468,0.0,1.0853]
[1778846354430,43.63,80615.17,0.0,-0.99468,0.0,1.0853]
[1778846354563,43.63,80615.17,0.0,-0.99468,0.0,1.0853]
[1778846359359,43.63,80619.31,0.0,-0.99466,0.0,1.08906]
[1778846360511,43.63,80619.31,0.0,-0.99466,0.0,1.08906]
[1778846360563,43.63,80619.31,0.0,-0.99466,0.0,1.08906]
[1778846361078,43.63,80619.31,0.0,-0.99466,0.0,1.08906]
[1778846361089,43.63,80619.31,0.0,-0.99466,0.0,1.08906]
[1778846361309,43.63,80619.31,0.0,-0.99466,0.0,1.08906]
[1778846367415,43.63,80618.86,0.0,-0.99466,0.0,1.08865]
[1778846372450,43.63,80618.09,0.0,-0.99467,0.0,1.08694]
[1778846373748,43.63,80618.09,0.0,-0.99467,0.0,1.08694]
[1778846373808,43.63,80618.09,0.0,-0.99467,0.0,1.08694]
[1778846373849,43.63,80617.38,0.0,-0.99467,0.0,1.08629]
[1778846374403,43.63,80617.38,0.0,-0.99467,0.0,1.08629]
[1778846374560,43.63,80617.38,0.0,-0.99467,0.0,1.08629]
[1778846380506,43.63,80617.26,0.0,-0.99468,0.0,1.08618]
[1778846385541,43.63,80617.57,0.0,-0.99467,0.0,1.08646]
[1778846389990,43.63,80617.54,0.0,-0.99467,0.0,1.08644]
[1778846390058,43.63,80617.54,0.0,-0.99467,0.0,1.08644]
[1778846395611,43.63,80616.96,0.0,-0.99468,0.0,1.08591]
[1778846400656,43.63,80613.18,0.0,-0.9947,0.0,1.08248]
[1778846401229,43.63,80613.18,0.0,-0.9947,0.0,1.08248]
[1778846401312,43.63,80613.18,0.0,-0.9947,0.0,1.08248]
[1778846401659,43.63,80608.16,0.0,-0.99472,0.0,1.07794]
[1778846402416,43.63,80608.16,0.0,-0.99472,0.0,1.07794]
[1778846402560,43.63,80608.16,0.0,-0.99472,0.0,1.07794]
[1778846402666,43.63,80601.17,0.0,-0.99475,0.0,1.07164]
[1778846403673,43.63,80603.36,0.0,-0.99474,0.0,1.07361]
[1778846404818,43.63,80603.36,0.0,-0.99474,0.0,1.07361]
[1778846405061,43.63,80603.36,0.0,-0.99474,0.0,1.07361]
[1778846405621,43.63,80602.22,0.0,-0.99475,0.0,1.07259]
[1778846405686,43.63,80602.22,0.0,-0.99475,0.0,1.07259]
[1778846405687,43.63,80601.23,0.0,-0.99475,0.0,1.0717]
[1778846406694,43.63,80604.61,0.0,-0.99474,0.0,1.07474]
[1778846409716,43.63,80606.72,0.0,-0.99473,0.0,1.07664]
[1778846413734,43.63,80606.98,0.0,-0.99473,0.0,1.07687]
[1778846413809,43.63,80606.98,0.0,-0.99473,0.0,1.07687]
[1778846415758,43.63,80609.62,0.0,-0.99471,0.0,1.07926]
[1778846417772,43.63,80611.59,0.0,-0.9947,0.0,1.08104]
[1778846419464,43.63,80612.46,0.0,-0.9947,0.0,1.08183]
[1778846419560,43.63,80612.46,0.0,-0.9947,0.0,1.08183]
[1778846420174,43.63,80612.46,0.0,-0.9947,0.0,1.08183]
[1778846420200,43.63,80613.44,0.0,-0.99469,0.0,1.08271]
[1778846420309,43.63,80613.44,0.0,-0.99469,0.0,1.08271]
[1778846425828,43.63,80613.02,0.0,-0.9947,0.0,1.08233]
[1778846431025,43.63,80613.1,0.0,-0.9947,0.0,1.08241]
[1778846432535,43.63,80613.39,0.0,-0.9947,0.0,1.08166]
[1778846432559,43.63,80613.39,0.0,-0.9947,0.0,1.08166]
[1778846433885,43.63,80615.13,0.0,-0.99469,0.0,1.08323]
[1778846434563,43.63,80615.13,0.0,-0.99469,0.0,1.08323]
[1778846434892,43.63,80616.03,0.0,-0.99469,0.0,1.08405]
[1778846438920,43.63,80622.55,0.0,-0.99465,0.0,1.08998]
[1778846440955,43.63,80622.0,0.0,-0.99466,0.0,1.08948]
[1778846441063,43.63,80622.0,0.0,-0.99466,0.0,1.08948]
[1778846441164,43.63,80618.37,0.0,-0.99467,0.0,1.08617]
[1778846446976,43.63,80622.07,0.0,-0.99466,0.0,1.08954]
[1778846447314,43.63,80622.07,0.0,-0.99466,0.0,1.08954]
[1778846447560,43.63,80622.07,0.0,-0.99466,0.0,1.08954]
[1778846450031,43.63,80622.93,0.0,-0.99465,0.0,1.09033]
[1778846450058,43.63,80622.93,0.0,-0.99465,0.0,1.09033]
[1778846450132,43.63,80623.04,0.0,-0.99465,0.0,1.09043]
[1778846455455,43.63,80624.13,0.0,-0.99465,0.0,1.09142]
[1778846455561,43.63,80624.13,0.0,-0.99465,0.0,1.09142]
[1778846458053,43.63,80629.77,0.0,-0.99462,0.0,1.09657]
[1778846458351,43.63,80629.77,0.0,-0.99462,0.0,1.09657]
[1778846458559,43.63,80629.77,0.0,-0.99462,0.0,1.09657]
[1778846459060,43.63,80630.72,0.0,-0.99461,0.0,1.09745]
[1778846462300,43.63,80631.45,0.0,-0.99461,0.0,1.09811]
[1778846462308,43.63,80631.45,0.0,-0.99461,0.0,1.09811]
[1778846466112,43.63,80624.33,0.0,-0.99465,0.0,1.0916]
[1778846467119,43.63,80617.38,0.0,-0.99468,0.0,1.08528]
[1778846467454,43.63,80617.38,0.0,-0.99468,0.0,1.08528]
[1778846467559,43.63,80617.38,0.0,-0.99468,0.0,1.08528]
[1778846469192,43.63,80617.58,0.0,-0.99468,0.0,1.08546]
[1778846469308,43.63,80617.01,0.0,-0.99468,0.0,1.08494]
[1778846470141,43.63,80616.67,0.0,-0.99468,0.0,1.08463]
[1778846475176,43.63,80614.41,0.0,-0.99469,0.0,1.08258]
[1778846476364,43.63,80614.41,0.0,-0.99469,0.0,1.08258]
[1778846476561,43.63,80614.41,0.0,-0.99469,0.0,1.08258]
[1778846478197,43.63,80609.22,0.0,-0.99472,0.0,1.07789]
[1778846479204,43.63,80604.26,0.0,-0.99474,0.0,1.07342]
[1778846480211,43.63,80598.57,0.0,-0.99477,0.0,1.06831]
[1778846481207,43.63,80598.57,0.0,-0.99477,0.0,1.06831]
[1778846481310,43.63,80595.69,0.0,-0.99479,0.0,1.06573]
[1778846482158,43.63,80595.69,0.0,-0.99479,0.0,1.06573]
[1778846482226,43.63,80595.55,0.0,-0.99479,0.0,1.0656]
[1778846482308,43.63,80595.55,0.0,-0.99479,0.0,1.0656]
[1778846487161,43.63,80596.28,0.0,-0.99478,0.0,1.06626]
[1778846487310,43.63,80595.94,0.0,-0.99478,0.0,1.06595]
[1778846492296,43.63,80590.15,0.0,-0.99482,0.0,1.05979]
[1778846494902,43.63,80588.84,0.0,-0.99482,0.0,1.05862]
[1778846495059,43.63,80588.84,0.0,-0.99482,0.0,1.05862]
[1778846497293,43.63,80588.45,0.0,-0.99483,0.0,1.05828]
[1778846497308,43.63,80589.0,0.0,-0.99482,0.0,1.05876]
[1778846497330,43.63,80590.18,0.0,-0.99482,0.0,1.05981]
[1778846500763,43.63,80590.58,0.0,-0.99482,0.0,1.06017]
[1778846500810,43.63,80590.58,0.0,-0.99482,0.0,1.06017]
[1778846503715,43.63,80591.76,0.0,-0.99481,0.0,1.06122]
[1778846503808,43.63,80591.76,0.0,-0.99481,0.0,1.06122]
[1778846504356,43.63,80594.47,0.0,-0.9948,0.0,1.06364]
[1778846504565,43.63,80594.47,0.0,-0.9948,0.0,1.06364]
[1778846504666,43.63,80598.21,0.0,-0.99478,0.0,1.06698]
[1778846508822,43.63,80596.82,0.0,-0.99479,0.0,1.06574]
[1778846509057,43.63,80596.82,0.0,-0.99479,0.0,1.06574]
[1778846511874,43.63,80592.75,0.0,-0.9948,0.0,1.0621]
[1778846512059,43.63,80592.75,0.0,-0.9948,0.0,1.0621]
[1778846512069,43.63,80592.46,0.0,-0.99481,0.0,1.06185]
[1778846513638,43.63,80590.22,0.0,-0.99482,0.0,1.05985]
[1778846513808,43.63,80590.22,0.0,-0.99482,0.0,1.05985]
[1778846513885,43.63,80585.98,0.0,-0.99484,0.0,1.05608]
[1778846514449,43.63,80581.79,0.0,-0.99486,0.0,1.05237]
[1778846519484,43.63,80579.06,0.0,-0.99487,0.0,1.04995]
[1778846521498,43.63,80570.71,0.0,-0.99491,0.0,1.0426]
[1778846522505,43.63,80565.54,0.0,-0.99493,0.0,1.03807]
[1778846524701,43.63,80563.33,0.0,-0.99495,0.0,1.03614]
[1778846524809,43.63,80563.33,0.0,-0.99495,0.0,1.03614]
[1778846528549,43.63,80559.62,0.0,-0.99496,0.0,1.0329]
[1778846529898,43.63,80559.62,0.0,-0.99496,0.0,1.0329]
[1778846530325,43.63,80554.9,0.0,-0.99498,0.0,1.02879]
[1778846530561,43.63,80554.9,0.0,-0.99498,0.0,1.02879]
[1778846533582,43.63,80539.17,0.0,-0.99506,0.0,1.01521]
[1778846534589,43.63,80527.27,0.0,-0.99511,0.0,1.00504]
[1778846535596,43.63,80521.97,0.0,-0.99514,0.0,1.00053]
[1778846540631,43.63,80520.58,0.0,-0.99514,0.0,0.99935]
[1778846542959,43.63,80521.52,0.0,-0.99514,0.0,1.00015]
[1778846543039,43.63,80526.02,0.0,-0.99512,0.0,1.00397]
[1778846543652,43.63,80529.95,0.0,-0.9951,0.0,1.00732]
[1778846546286,43.63,80528.84,0.0,-0.99511,0.0,1.00637]
[1778846546314,43.63,80528.84,0.0,-0.99511,0.0,1.00637]
[1778846546290,43.63,80528.36,0.0,-0.99511,0.0,1.00596]
[1778846546561,43.63,80528.36,0.0,-0.99511,0.0,1.00596]
[1778846551708,43.63,80527.87,0.0,-0.99511,0.0,1.00459]
[1778846553197,43.63,80527.87,0.0,-0.99511,0.0,1.00459]
[1778846553309,43.63,80527.87,0.0,-0.99511,0.0,1.00459]
[1778846553298,43.63,80527.87,0.0,-0.99511,0.0,1.00459]
[1778846558757,43.63,80527.0,0.0,-0.99512,0.0,1.00385]
[1778846559729,43.63,80527.0,0.0,-0.99512,0.0,1.00385]
[1778846559810,43.63,80527.0,0.0,-0.99512,0.0,1.00385]
[1778846559910,43.63,80527.74,0.0,-0.99512,0.0,1.00448]
[1778846560560,43.63,80527.74,0.0,-0.99512,0.0,1.00448]
[1778846567824,43.63,80525.43,0.0,-0.99513,0.0,1.00251]
[1778846570266,43.63,80525.48,0.0,-0.99513,0.0,1.00256]
[1778846570312,43.63,80525.48,0.0,-0.99513,0.0,1.00256]
[1778846570366,43.63,80526.22,0.0,-0.99512,0.0,1.00318]
[1778846570459,43.63,80526.22,0.0,-0.99512,0.0,1.00318]
[1778846570561,43.63,80526.22,0.0,-0.99512,0.0,1.00318]
[1778846571852,43.63,80518.8,0.0,-0.99516,0.0,0.99689]
[1778846576887,43.63,80516.24,0.0,-0.99517,0.0,0.99473]
[1778846579224,43.63,80516.73,0.0,-0.99517,0.0,0.99514]
[1778846579317,43.63,80516.73,0.0,-0.99517,0.0,0.99514]
[1778846579269,43.63,80515.89,0.0,-0.99517,0.0,0.99443]
[1778846579669,43.63,80515.89,0.0,-0.99517,0.0,0.99443]
[1778846579812,43.63,80515.89,0.0,-0.99517,0.0,0.99443]
[1778846581929,43.63,80507.96,0.0,-0.9952,0.0,0.98776]
[1778846582931,43.63,80503.64,0.0,-0.99522,0.0,0.98414]
[1778846586604,43.63,80505.94,0.0,-0.99521,0.0,0.98607]
[1778846586808,43.63,80505.94,0.0,-0.99521,0.0,0.98607]
[1778846586959,43.63,80509.13,0.0,-0.9952,0.0,0.98874]
[1778846587966,43.63,80513.74,0.0,-0.99518,0.0,0.99262]
[1778846588973,43.63,80517.67,0.0,-0.99516,0.0,0.99594]
[1778846590980,43.63,80520.01,0.0,-0.99515,0.0,0.99792]
[1778846591058,43.63,80520.01,0.0,-0.99515,0.0,0.99792]
[1778846598036,43.63,80521.2,0.0,-0.99514,0.0,0.99892]
[1778846601956,43.63,80521.33,0.0,-0.99514,0.0,0.99903]
[1778846602060,43.63,80521.33,0.0,-0.99514,0.0,0.99903]
[1778846602103,43.63,80521.33,0.0,-0.99514,0.0,0.99903]
[1778846602308,43.63,80521.33,0.0,-0.99514,0.0,0.99903]
[1778846602160,43.63,80521.15,0.0,-0.99515,0.0,0.99888]
[1778846608106,43.63,80520.46,0.0,-0.99515,0.0,0.9983]
[1778846613141,43.63,80515.66,0.0,-0.99517,0.0,0.99329]
[1778846613441,43.63,80515.66,0.0,-0.99517,0.0,0.99329]
[1778846613562,43.63,80515.66,0.0,-0.99517,0.0,0.99329]
[1778846614148,43.63,80518.88,0.0,-0.99516,0.0,0.99601]
[1778846614945,43.63,80518.88,0.0,-0.99516,0.0,0.99601]
[1778846615060,43.63,80518.88,0.0,-0.99516,0.0,0.99601]
[1778846618177,43.63,80528.85,0.0,-0.99511,0.0,1.00446]
[1778846619184,43.63,80533.27,0.0,-0.99509,0.0,1.00823]
[1778846620456,43.63,80531.28,0.0,-0.9951,0.0,1.00653]
[1778846620561,43.63,80531.28,0.0,-0.9951,0.0,1.00653]
[1778846620971,43.63,80531.28,0.0,-0.9951,0.0,1.00653]
[1778846621059,43.63,80531.28,0.0,-0.9951,0.0,1.00653]
[1778846621198,43.63,80530.97,0.0,-0.9951,0.0,1.00627]
[1778846625226,43.63,80526.92,0.0,-0.99512,0.0,1.00282]
[1778846627768,43.63,80526.29,0.0,-0.99513,0.0,1.00229]
[1778846627810,43.63,80526.29,0.0,-0.99513,0.0,1.00229]
[1778846628137,43.63,80526.29,0.0,-0.99513,0.0,1.00229]
[1778846628310,43.63,80526.29,0.0,-0.99513,0.0,1.00229]
[1778846628345,43.63,80526.04,0.0,-0.99513,0.0,1.00207]
[1778846630264,43.63,80530.32,0.0,-0.99511,0.0,1.00572]
[1778846631922,43.63,80531.6,0.0,-0.9951,0.0,1.00681]
[1778846632060,43.63,80531.6,0.0,-0.9951,0.0,1.00681]
[1778846632091,43.63,80531.6,0.0,-0.9951,0.0,1.00681]
[1778846632309,43.63,80531.6,0.0,-0.9951,0.0,1.00681]
[1778846632410,43.63,80532.04,0.0,-0.9951,0.0,1.00718]
[1778846638320,43.63,80531.54,0.0,-0.9951,0.0,1.00676]
[1778846643355,43.63,80533.58,0.0,-0.99509,0.0,1.0085]
[1778846644440,43.63,80533.58,0.0,-0.99509,0.0,1.0085]
[1778846644558,43.63,80533.24,0.0,-0.99509,0.0,1.00821]
[1778846645197,43.63,80533.24,0.0,-0.99509,0.0,1.00821]
[1778846645309,43.63,80533.24,0.0,-0.99509,0.0,1.00821]
[1778846645370,43.63,80534.25,0.0,-0.99509,0.0,1.00907]
[1778846649404,43.63,80530.71,0.0,-0.99511,0.0,1.00605]
[1778846650219,43.63,80530.71,0.0,-0.99511,0.0,1.00605]
[1778846650309,43.63,80530.71,0.0,-0.99511,0.0,1.00605]
[1778846650411,43.63,80533.02,0.0,-0.9951,0.0,1.00802]
[1778846650537,43.63,80533.02,0.0,-0.9951,0.0,1.00802]
[1778846650566,43.63,80533.02,0.0,-0.9951,0.0,1.00802]
[1778846652425,43.63,80527.53,0.0,-0.99512,0.0,1.00334]
[1778846653426,43.63,80527.53,0.0,-0.99512,0.0,1.00334]
[1778846653432,43.63,80523.02,0.0,-0.99514,0.0,0.99951]
[1778846653562,43.63,80523.02,0.0,-0.99514,0.0,0.99951]
[1778846653670,43.63,80523.02,0.0,-0.99514,0.0,0.99951]
[1778846653808,43.63,80523.02,0.0,-0.99514,0.0,0.99951]
[1778846658276,43.63,80522.28,0.0,-0.99514,0.0,0.99888]
[1778846658310,43.63,80522.28,0.0,-0.99514,0.0,0.99888]
[1778846658426,43.63,80522.28,0.0,-0.99514,0.0,0.99888]
[1778846658377,43.63,80522.28,0.0,-0.99514,0.0,0.99888]
[1778846658559,43.63,80522.28,0.0,-0.99514,0.0,0.99888]
[1778846663502,43.63,80513.32,0.0,-0.99519,0.0,0.99132]
[1778846665516,43.63,80517.94,0.0,-0.99516,0.0,0.99521]
[1778846666588,43.63,80517.94,0.0,-0.99516,0.0,0.99521]
[1778846666809,43.63,80517.94,0.0,-0.99516,0.0,0.99521]
[1778846667026,43.63,80517.94,0.0,-0.99516,0.0,0.99521]
[1778846667060,43.63,80517.94,0.0,-0.99516,0.0,0.99521]
[1778846667127,43.63,80520.1,0.0,-0.99515,0.0,0.99704]
[1778846672565,43.63,80519.42,0.0,-0.99516,0.0,0.99551]
[1778846674406,43.63,80519.42,0.0,-0.99516,0.0,0.99551]
[1778846674412,43.63,80520.22,0.0,-0.99516,0.0,0.99619]
[1778846674560,43.63,80520.22,0.0,-0.99516,0.0,0.99619]
[1778846675235,43.63,80520.22,0.0,-0.99516,0.0,0.99619]
[1778846675309,43.63,80520.22,0.0,-0.99516,0.0,0.99619]
[1778846675586,43.63,80514.24,0.0,-0.99519,0.0,0.99114]
[1778846680621,43.63,80513.65,0.0,-0.99519,0.0,0.99065]
[1778846682733,43.63,80513.47,0.0,-0.99519,0.0,0.9905]
[1778846682808,43.63,80513.47,0.0,-0.99519,0.0,0.9905]
[1778846683212,43.63,80513.47,0.0,-0.99519,0.0,0.9905]
[1778846683309,43.63,80513.47,0.0,-0.99519,0.0,0.9905]
[1778846683313,43.63,80511.15,0.0,-0.9952,0.0,0.98854]
[1778846688678,43.63,80510.8,0.0,-0.9952,0.0,0.98825]
[1778846693925,43.63,80509.89,0.0,-0.99521,0.0,0.98749]
[1778846694058,43.63,80509.89,0.0,-0.99521,0.0,0.98749]
[1778846694285,43.63,80509.89,0.0,-0.99521,0.0,0.98749]
[1778846694309,43.63,80509.89,0.0,-0.99521,0.0,0.98749]
[1778846694382,43.63,80510.25,0.0,-0.9952,0.0,0.98779]
[1778846699755,43.63,80511.1,0.0,-0.9952,0.0,0.9885]
[1778846702776,43.63,80514.55,0.0,-0.99518,0.0,0.9914]
[1778846704216,43.63,80514.55,0.0,-0.99518,0.0,0.9914]
[1778846704309,43.63,80514.55,0.0,-0.99518,0.0,0.9914]
[1778846704383,43.63,80509.74,0.0,-0.99521,0.0,0.98736]
[1778846704567,43.63,80509.74,0.0,-0.99521,0.0,0.98736]
[1778846704811,43.63,80509.74,0.0,-0.99521,0.0,0.98736]
[1778846705797,43.63,80503.65,0.0,-0.99523,0.0,0.98226]
[1778846706561,43.63,80503.65,0.0,-0.99523,0.0,0.98226]
[1778846706804,43.63,80505.63,0.0,-0.99522,0.0,0.98392]
[1778846708016,43.63,80505.63,0.0,-0.99522,0.0,0.98392]
[1778846708060,43.63,80505.63,0.0,-0.99522,0.0,0.98392]
[1778846708495,43.63,80505.63,0.0,-0.99522,0.0,0.98392]
[1778846708511,43.63,80508.09,0.0,-0.99521,0.0,0.98598]
[1778846708562,43.63,80508.09,0.0,-0.99521,0.0,0.98598]
[1778846713853,43.63,80507.99,0.0,-0.99521,0.0,0.98589]
[1778846714788,43.63,80507.99,0.0,-0.99521,0.0,0.98589]
[1778846714809,43.63,80507.99,0.0,-0.99521,0.0,0.98589]
[1778846719895,43.63,80508.21,0.0,-0.99521,0.0,0.98608]
[1778846721909,43.63,80500.12,0.0,-0.99525,0.0,0.97932]
[1778846722916,43.63,80494.45,0.0,-0.99527,0.0,0.9746]
[1778846724179,43.63,80494.45,0.0,-0.99527,0.0,0.9746]
[1778846724308,43.63,80494.45,0.0,-0.99527,0.0,0.9746]
[1778846724483,43.63,80494.45,0.0,-0.99527,0.0,0.9746]
[1778846724397,43.63,80494.77,0.0,-0.99527,0.0,0.97487]
[1778846724572,43.63,80494.77,0.0,-0.99527,0.0,0.97487]
[1778846729965,43.63,80494.21,0.0,-0.99528,0.0,0.9744]
[1778846733993,43.63,80488.98,0.0,-0.9953,0.0,0.96914]
[1778846734802,43.63,80488.98,0.0,-0.9953,0.0,0.96914]
[1778846734809,43.63,80488.98,0.0,-0.9953,0.0,0.96914]
[1778846735106,43.63,80488.98,0.0,-0.9953,0.0,0.96914]
[1778846735309,43.63,80488.98,0.0,-0.9953,0.0,0.96914]
[1778846735411,43.63,80490.33,0.0,-0.9953,0.0,0.97025]
[1778846741044,43.63,80497.32,0.0,-0.99527,0.0,0.97605]
[1778846742053,43.63,80500.95,0.0,-0.99525,0.0,0.97907]
[1778846743060,43.63,80497.7,0.0,-0.99526,0.0,0.97636]
[1778846744256,43.63,80497.7,0.0,-0.99526,0.0,0.97636]
[1778846744309,43.63,80497.7,0.0,-0.99526,0.0,0.97636]
[1778846744312,43.63,80494.35,0.0,-0.99528,0.0,0.97358]
[1778846744759,43.63,80494.35,0.0,-0.99528,0.0,0.97358]
[1778846744809,43.63,80494.35,0.0,-0.99528,0.0,0.97358]
[1778846747088,43.63,80489.16,0.0,-0.9953,0.0,0.96928]
[1778846748097,43.63,80481.74,0.0,-0.99533,0.0,0.96317]
[1778846749102,43.63,80479.41,0.0,-0.99535,0.0,0.96126]
[1778846750036,43.63,80479.41,0.0,-0.99535,0.0,0.96126]
[1778846750058,43.63,80479.41,0.0,-0.99535,0.0,0.96126]
[1778846750429,43.63,80479.41,0.0,-0.99535,0.0,0.96126]
[1778846750530,43.63,80479.41,0.0,-0.99535,0.0,0.96126]
[1778846752123,43.63,80476.63,0.0,-0.99536,0.0,0.95898]
[1778846756151,43.63,80470.09,0.0,-0.99539,0.0,0.95364]
[1778846759229,43.63,80469.9,0.0,-0.99539,0.0,0.95348]
[1778846759309,43.63,80469.9,0.0,-0.99539,0.0,0.95348]
[1778846759492,43.63,80469.9,0.0,-0.99539,0.0,0.95348]
[1778846759561,43.63,80469.9,0.0,-0.99539,0.0,0.95348]
[1778846759410,43.63,80469.7,0.0,-0.99539,0.0,0.95332]
[1778846763203,43.63,80460.64,0.0,-0.99543,0.0,0.94596]
[1778846764207,43.63,80453.97,0.0,-0.99546,0.0,0.94057]
[1778846766221,43.63,80448.38,0.0,-0.99548,0.0,0.93608]
[1778846767228,43.63,80444.69,0.0,-0.9955,0.0,0.93312]
[1778846768235,43.63,80436.26,0.0,-0.99553,0.0,0.9264]
[1778846769244,43.63,80427.9,0.0,-0.99557,0.0,0.91977]
[1778846770250,43.63,80422.87,0.0,-0.99559,0.0,0.9158]
[1778846774278,43.63,80428.31,0.0,-0.99556,0.0,0.92009]
[1778846775285,43.63,80431.96,0.0,-0.99555,0.0,0.92298]
[1778846777299,43.63,80428.4,0.0,-0.99556,0.0,0.92016]
[1778846780532,43.63,80428.58,0.0,-0.99556,0.0,0.92031]
[1778846780559,43.63,80428.58,0.0,-0.99556,0.0,0.92031]
[1778846781327,43.63,80432.75,0.0,-0.99555,0.0,0.92361]
[1778846784208,43.63,80434.16,0.0,-0.99554,0.0,0.92473]
[1778846784311,43.63,80434.16,0.0,-0.99554,0.0,0.92473]
[1778846789386,43.63,80433.23,0.0,-0.99554,0.0,0.92399]
[1778846794421,43.63,80432.35,0.0,-0.99555,0.0,0.92239]
[1778846795406,43.63,80432.35,0.0,-0.99555,0.0,0.92239]
[1778846795542,43.63,80432.35,0.0,-0.99555,0.0,0.92239]
[1778846795576,43.63,80432.35,0.0,-0.99555,0.0,0.92239]
[1778846795428,43.63,80432.56,0.0,-0.99555,0.0,0.92256]
[1778846796435,43.63,80429.63,0.0,-0.99556,0.0,0.92024]
[1778846799092,43.63,80428.03,0.0,-0.99557,0.0,0.91897]
[1778846799310,43.63,80428.03,0.0,-0.99557,0.0,0.91897]
[1778846801470,43.63,80434.19,0.0,-0.99554,0.0,0.92385]
[1778846802477,43.63,80439.78,0.0,-0.99552,0.0,0.9283]
[1778846802906,43.63,80439.78,0.0,-0.99552,0.0,0.9283]
[1778846803060,43.63,80439.78,0.0,-0.99552,0.0,0.9283]
[1778846803344,43.63,80439.78,0.0,-0.99552,0.0,0.9283]
[1778846803572,43.63,80439.78,0.0,-0.99552,0.0,0.9283]
[1778846803596,43.63,80440.22,0.0,-0.99552,0.0,0.92865]
[1778846807524,43.63,80437.29,0.0,-0.99553,0.0,0.92631]
[1778846808528,43.63,80434.69,0.0,-0.99554,0.0,0.92425]
[1778846809534,43.63,80429.74,0.0,-0.99556,0.0,0.92033]
[1778846810110,43.63,80429.74,0.0,-0.99556,0.0,0.92033]
[1778846810308,43.63,80429.74,0.0,-0.99556,0.0,0.92033]
[1778846810541,43.63,80429.14,0.0,-0.99557,0.0,0.91985]
[1778846810756,43.63,80429.14,0.0,-0.99557,0.0,0.91985]
[1778846810808,43.63,80429.14,0.0,-0.99557,0.0,0.91985]
[1778846811040,43.63,80429.14,0.0,-0.99557,0.0,0.91985]
[1778846811549,43.63,80433.22,0.0,-0.99555,0.0,0.92308]
[1778846813562,43.63,80427.79,0.0,-0.99557,0.0,0.91878]
[1778846814974,43.63,80425.35,0.0,-0.99558,0.0,0.91686]
[1778846815579,43.63,80420.59,0.0,-0.9956,0.0,0.91311]
[1778846816586,43.63,80417.3,0.0,-0.99561,0.0,0.91053]
[1778846818600,43.63,80416.26,0.0,-0.99562,0.0,0.90972]
[1778846820614,43.63,80410.41,0.0,-0.99564,0.0,0.90514]
[1778846821621,43.63,80407.35,0.0,-0.99566,0.0,0.90276]
[1778846823635,43.63,80406.8,0.0,-0.99566,0.0,0.90233]
[1778846828672,43.63,80400.32,0.0,-0.99569,0.0,0.8973]
[1778846829680,43.63,80396.7,0.0,-0.9957,0.0,0.8945]
[1778846832489,43.63,80394.53,0.0,-0.99571,0.0,0.89283]
[1778846832561,43.63,80394.53,0.0,-0.99571,0.0,0.89283]
[1778846832578,43.63,80391.39,0.0,-0.99572,0.0,0.89041]
[1778846833304,43.63,80391.39,0.0,-0.99572,0.0,0.89041]
[1778846833564,43.63,80391.39,0.0,-0.99572,0.0,0.89041]
[1778846834714,43.63,80394.78,0.0,-0.99571,0.0,0.89302]
[1778846839749,43.63,80391.69,0.0,-0.99572,0.0,0.89064]
[1778846841763,43.63,80388.79,0.0,-0.99573,0.0,0.88841]
[1778846843339,43.63,80388.79,0.0,-0.99573,0.0,0.88841]
[1778846843560,43.63,80388.79,0.0,-0.99573,0.0,0.88841]
[1778846843619,43.63,80390.11,0.0,-0.99573,0.0,0.88943]
[1778846844013,43.63,80390.11,0.0,-0.99573,0.0,0.88943]
[1778846844065,43.63,80390.11,0.0,-0.99573,0.0,0.88943]
[1778846849819,43.63,80390.22,0.0,-0.99573,0.0,0.88951]
[1778846851833,43.63,80393.2,0.0,-0.99572,0.0,0.89093]
[1778846853564,43.63,80393.2,0.0,-0.99572,0.0,0.89093]
[1778846853665,43.63,80395.15,0.0,-0.99571,0.0,0.89243]
[1778846853750,43.63,80395.15,0.0,-0.99571,0.0,0.89243]
[1778846854217,43.63,80395.15,0.0,-0.99571,0.0,0.89243]
[1778846854310,43.63,80395.15,0.0,-0.99571,0.0,0.89243]
[1778846854411,43.63,80397.21,0.0,-0.9957,0.0,0.89402]
[1778846854854,43.63,80399.99,0.0,-0.99569,0.0,0.89617]
[1778846855761,43.63,80399.99,0.0,-0.99569,0.0,0.89617]
[1778846855809,43.63,80399.99,0.0,-0.99569,0.0,0.89617]
[1778846855861,43.63,80406.95,0.0,-0.99566,0.0,0.90156]
[1778846856868,43.63,80400.94,0.0,-0.99569,0.0,0.8969]
[1778846857875,43.63,80398.66,0.0,-0.9957,0.0,0.89514]
[1778846858710,43.63,80398.66,0.0,-0.9957,0.0,0.89514]
[1778846858808,43.63,80398.66,0.0,-0.9957,0.0,0.89514]
[1778846858900,43.63,80398.66,0.0,-0.9957,0.0,0.89514]
[1778846859061,43.63,80398.66,0.0,-0.9957,0.0,0.89514]
[1778846859162,43.63,80398.09,0.0,-0.9957,0.0,0.8947]
[1778846861905,43.63,80400.45,0.0,-0.99569,0.0,0.89652]
[1778846866093,43.63,80401.7,0.0,-0.99568,0.0,0.89749]
[1778846866308,43.63,80401.7,0.0,-0.99568,0.0,0.89749]
[1778846866543,43.63,80401.7,0.0,-0.99568,0.0,0.89749]
[1778846866561,43.63,80401.7,0.0,-0.99568,0.0,0.89749]
[1778846866644,43.63,80403.57,0.0,-0.99568,0.0,0.89894]
[1778846867947,43.63,80406.91,0.0,-0.99566,0.0,0.90153]
[1778846868954,43.63,80410.76,0.0,-0.99565,0.0,0.90453]
[1778846870968,43.63,80408.66,0.0,-0.99565,0.0,0.90289]
[1778846873245,43.63,80406.98,0.0,-0.99566,0.0,0.90159]
[1778846873310,43.63,80406.98,0.0,-0.99566,0.0,0.90159]
[1778846873346,43.63,80404.14,0.0,-0.99567,0.0,0.89938]
[1778846874225,43.63,80404.14,0.0,-0.99567,0.0,0.89938]
[1778846874309,43.63,80404.14,0.0,-0.99567,0.0,0.89938]
[1778846876006,43.63,80406.77,0.0,-0.99566,0.0,0.90142]
[1778846879108,43.63,80406.55,0.0,-0.99566,0.0,0.90125]
[1778846879309,43.63,80406.55,0.0,-0.99566,0.0,0.90125]
[1778846879355,43.63,80406.55,0.0,-0.99566,0.0,0.90125]
[1778846879562,43.63,80406.55,0.0,-0.99566,0.0,0.90125]
[1778846879663,43.63,80405.22,0.0,-0.99567,0.0,0.90022]
[1778846885067,43.63,80406.33,0.0,-0.99566,0.0,0.90108]
[1778846885928,43.63,80406.33,0.0,-0.99566,0.0,0.90108]
[1778846886068,43.63,80406.33,0.0,-0.99566,0.0,0.90108]
[1778846886312,43.63,80406.33,0.0,-0.99566,0.0,0.90108]
[1778846886560,43.63,80406.33,0.0,-0.99566,0.0,0.90108]
[1778846886612,43.63,80406.29,0.0,-0.99566,0.0,0.90105]
[1778846892051,43.63,80405.96,0.0,-0.99567,0.0,0.90079]
[1778846892058,43.63,80405.96,0.0,-0.99567,0.0,0.90079]
[1778846892488,43.63,80402.33,0.0,-0.99568,0.0,0.89798]
[1778846892994,43.63,80402.33,0.0,-0.99568,0.0,0.89798]
[1778846893061,43.63,80402.33,0.0,-0.99568,0.0,0.89798]
[1778846894130,43.63,80398.57,0.0,-0.9957,0.0,0.89507]
[1778846895137,43.63,80396.37,0.0,-0.99571,0.0,0.89337]
[1778846895745,43.63,80396.37,0.0,-0.99571,0.0,0.89337]
[1778846895809,43.63,80396.37,0.0,-0.99571,0.0,0.89337]
[1778846896296,43.63,80393.67,0.0,-0.99572,0.0,0.89129]
[1778846896977,43.63,80393.67,0.0,-0.99572,0.0,0.89129]
[1778846897060,43.63,80393.67,0.0,-0.99572,0.0,0.89129]
[1778846901745,43.63,80392.36,0.0,-0.99572,0.0,0.89028]
[1778846901808,43.63,80392.36,0.0,-0.99572,0.0,0.89028]
[1778846901998,43.63,80392.36,0.0,-0.99572,0.0,0.89028]
[1778846902058,43.63,80392.36,0.0,-0.99572,0.0,0.89028]
[1778846902186,43.63,80392.03,0.0,-0.99572,0.0,0.89003]
[1778846906214,43.63,80394.5,0.0,-0.99571,0.0,0.89193]
[1778846907221,43.63,80396.96,0.0,-0.9957,0.0,0.89382]
[1778846907821,43.63,80396.96,0.0,-0.9957,0.0,0.89382]
[1778846908059,43.63,80396.96,0.0,-0.9957,0.0,0.89382]
[1778846913264,43.63,80396.69,0.0,-0.99571,0.0,0.89274]
[1778846914271,43.63,80394.19,0.0,-0.99572,0.0,0.89081]
[1778846915059,43.63,80394.19,0.0,-0.99572,0.0,0.89081]
[1778846915278,43.63,80392.9,0.0,-0.99572,0.0,0.88982]
[1778846915880,43.63,80392.9,0.0,-0.99572,0.0,0.88982]
[1778846916060,43.63,80392.9,0.0,-0.99572,0.0,0.88982]
[1778846918299,43.63,80395.54,0.0,-0.99571,0.0,0.89185]
[1778846919058,43.63,80395.54,0.0,-0.99571,0.0,0.89185]
[1778846919306,43.63,80395.6,0.0,-0.99571,0.0,0.8919]
[1778846920550,43.63,80395.6,0.0,-0.99571,0.0,0.8919]
[1778846920566,43.63,80395.6,0.0,-0.99571,0.0,0.8919]
[1778846924786,43.63,80396.92,0.0,-0.99571,0.0,0.89291]
[1778846924808,43.63,80396.92,0.0,-0.99571,0.0,0.89291]
[1778846925041,43.63,80396.92,0.0,-0.99571,0.0,0.89291]
[1778846925062,43.63,80396.92,0.0,-0.99571,0.0,0.89291]
[1778846925349,43.63,80402.26,0.0,-0.99569,0.0,0.89704]
[1778846926356,43.63,80405.88,0.0,-0.99567,0.0,0.89985]
[1778846932460,43.63,80406.44,0.0,-0.99567,0.0,0.90028]
[1778846932560,43.63,80406.44,0.0,-0.99567,0.0,0.90028]
[1778846932607,43.63,80406.44,0.0,-0.99567,0.0,0.90028]
[1778846933059,43.63,80406.44,0.0,-0.99567,0.0,0.90028]
[1778846933405,43.63,80408.54,0.0,-0.99566,0.0,0.90191]
[1778846934413,43.63,80411.98,0.0,-0.99565,0.0,0.90459]
[1778846937434,43.63,80413.9,0.0,-0.99564,0.0,0.90609]
[1778846938441,43.63,80418.03,0.0,-0.99562,0.0,0.90932]
[1778846939331,43.63,80418.03,0.0,-0.99562,0.0,0.90932]
[1778846939544,43.63,80418.03,0.0,-0.99562,0.0,0.90932]
[1778846941462,43.63,80419.61,0.0,-0.99561,0.0,0.91056]
[1778846945460,43.63,80418.6,0.0,-0.99562,0.0,0.90977]
[1778846945560,43.63,80418.6,0.0,-0.99562,0.0,0.90977]
[1778846948912,43.63,80417.77,0.0,-0.99562,0.0,0.90912]
[1778846949058,43.63,80417.77,0.0,-0.99562,0.0,0.90912]
[1778846949518,43.63,80422.98,0.0,-0.9956,0.0,0.9132]
[1778846950396,43.63,80422.98,0.0,-0.9956,0.0,0.9132]
[1778846950561,43.63,80422.98,0.0,-0.9956,0.0,0.9132]
[1778846950662,43.63,80424.77,0.0,-0.99559,0.0,0.91461]
[1778846951541,43.63,80438.4,0.0,-0.99553,0.0,0.92539]
[1778846952542,43.63,80445.26,0.0,-0.99551,0.0,0.93086]
[1778846953549,43.63,80446.82,0.0,-0.9955,0.0,0.93211]
[1778846954255,43.63,80446.82,0.0,-0.9955,0.0,0.93211]
[1778846955100,43.63,80447.95,0.0,-0.99549,0.0,0.93301]
[1778846956570,43.63,80450.48,0.0,-0.99548,0.0,0.93504]
[1778846957577,43.63,80458.26,0.0,-0.99545,0.0,0.94129]
[1778846958584,43.63,80459.78,0.0,-0.99544,0.0,0.94252]
[1778846959591,43.63,80463.43,0.0,-0.99543,0.0,0.94547]
[1778846963282,43.63,80463.57,0.0,-0.99543,0.0,0.94558]
[1778846963310,43.63,80463.57,0.0,-0.99543,0.0,0.94558]
[1778846963619,43.63,80458.95,0.0,-0.99545,0.0,0.94185]
[1778846966907,43.63,80457.59,0.0,-0.99545,0.0,0.94075]
[1778846967062,43.63,80457.59,0.0,-0.99545,0.0,0.94075]
[1778846967647,43.63,80458.03,0.0,-0.99545,0.0,0.94111]
[1778846970668,43.63,80461.48,0.0,-0.99544,0.0,0.94389]
[1778846972140,43.63,80462.2,0.0,-0.99544,0.0,0.94356]
[1778846972308,43.63,80462.2,0.0,-0.99544,0.0,0.94356]
[1778846973689,43.63,80464.93,0.0,-0.99543,0.0,0.94577]
[1778846974696,43.63,80469.11,0.0,-0.99541,0.0,0.94916]
[1778846975703,43.63,80472.31,0.0,-0.99539,0.0,0.95176]
[1778846975840,43.63,80472.31,0.0,-0.99539,0.0,0.95176]
[1778846976058,43.63,80472.31,0.0,-0.99539,0.0,0.95176]
[1778846978724,43.63,80475.82,0.0,-0.99538,0.0,0.95462]
[1778846979731,43.63,80477.79,0.0,-0.99537,0.0,0.95623]
[1778846980738,43.63,80480.78,0.0,-0.99536,0.0,0.95867]
[1778846981094,43.63,80480.78,0.0,-0.99536,0.0,0.95867]
[1778846981308,43.63,80480.78,0.0,-0.99536,0.0,0.95867]
[1778846982752,43.63,80483.72,0.0,-0.99534,0.0,0.96108]
[1778846983759,43.63,80487.9,0.0,-0.99533,0.0,0.96452]
[1778846984766,43.63,80495.15,0.0,-0.99529,0.0,0.9705]
[1778846985308,43.63,80495.15,0.0,-0.99529,0.0,0.9705]
[1778846985773,43.63,80498.29,0.0,-0.99528,0.0,0.9731]
[1778846986543,43.63,80498.29,0.0,-0.99528,0.0,0.9731]
[1778846986561,43.63,80498.29,0.0,-0.99528,0.0,0.9731]
[1778846987309,43.63,80498.66,0.0,-0.99528,0.0,0.97341]
[1778846987787,43.63,80503.83,0.0,-0.99525,0.0,0.97771]
[1778846988794,43.63,80513.3,0.0,-0.99521,0.0,0.98562]
[1778846989801,43.63,80517.8,0.0,-0.99519,0.0,0.98939]
[1778846990808,43.63,80519.3,0.0,-0.99519,0.0,0.99066]
[1778846992090,43.63,80520.11,0.0,-0.99518,0.0,0.99134]
[1778846992309,43.63,80520.11,0.0,-0.99518,0.0,0.99134]
[1778846993379,43.63,80522.11,0.0,-0.99517,0.0,0.99303]
[1778846993832,43.63,80552.74,0.0,-0.99503,0.0,1.01915]
[1778846994839,43.63,80574.88,0.0,-0.99493,0.0,1.03839]
[1778846995846,43.63,80577.89,0.0,-0.99491,0.0,1.04102]
[1778846997215,43.63,80577.89,0.0,-0.99491,0.0,1.04102]
[1778846997281,43.63,80579.71,0.0,-0.99491,0.0,1.04262]
[1778846997860,43.63,80583.08,0.0,-0.99489,0.0,1.04559]
[1778846999309,43.63,80583.08,0.0,-0.99489,0.0,1.04559]
[1778846999362,43.63,80584.18,0.0,-0.99488,0.0,1.04656]
[1778847001313,43.63,80583.54,0.0,-0.99489,0.0,1.04599]
[1778847001414,43.63,80584.74,0.0,-0.99488,0.0,1.04705]
[1778847005919,43.63,80579.62,0.0,-0.99491,0.0,1.04254]
[1778847006928,43.63,80573.85,0.0,-0.99493,0.0,1.03748]
[1778847007935,43.63,80569.44,0.0,-0.99495,0.0,1.03363]
[1778847009949,43.63,80567.03,0.0,-0.99497,0.0,1.03153]
[1778847011161,43.63,80567.03,0.0,-0.99497,0.0,1.03153]
[1778847011309,43.63,80567.03,0.0,-0.99497,0.0,1.03153]
[1778847011408,43.63,80566.17,0.0,-0.99497,0.0,1.03078]
[1778847014892,43.63,80566.32,0.0,-0.99497,0.0,1.03091]
[1778847015058,43.63,80566.32,0.0,-0.99497,0.0,1.03091]
[1778847020021,43.63,80574.46,0.0,-0.99493,0.0,1.03802]
[1778847022035,43.63,80577.5,0.0,-0.99492,0.0,1.04068]
[1778847025325,43.63,80578.0,0.0,-0.99491,0.0,1.04112]
[1778847025558,43.63,80578.0,0.0,-0.99491,0.0,1.04112]
[1778847025659,43.63,80578.73,0.0,-0.99491,0.0,1.04176]
[1778847028077,43.63,80582.97,0.0,-0.99489,0.0,1.04549]
[1778847029310,43.63,80582.97,0.0,-0.99489,0.0,1.04549]
[1778847035862,43.63,80582.08,0.0,-0.9949,0.0,1.04372]
[1778847040507,43.63,80581.9,0.0,-0.9949,0.0,1.04356]
[1778847040559,43.63,80581.9,0.0,-0.9949,0.0,1.04356]
[1778847042190,43.63,80579.09,0.0,-0.99491,0.0,1.04109]
[1778847042309,43.63,80579.09,0.0,-0.99491,0.0,1.04109]
[1778847042410,43.63,80578.39,0.0,-0.99492,0.0,1.04048]
[1778847048241,43.63,80579.93,0.0,-0.99491,0.0,1.04183]
[1778847048308,43.63,80579.93,0.0,-0.99491,0.0,1.04183]
[1778847053252,43.63,80583.81,0.0,-0.99489,0.0,1.04524]
[1778847055810,43.63,80583.43,0.0,-0.99489,0.0,1.04491]
[1778847056057,43.63,80583.16,0.0,-0.99489,0.0,1.04467]
[1778847056467,43.63,80583.16,0.0,-0.99489,0.0,1.04467]
[1778847056560,43.63,80583.16,0.0,-0.99489,0.0,1.04467]
[1778847056661,43.63,80582.9,0.0,-0.99489,0.0,1.04444]
[1778847060301,43.63,80586.52,0.0,-0.99488,0.0,1.04763]
[1778847063322,43.63,80582.71,0.0,-0.9949,0.0,1.04427]
[1778847065023,43.63,80583.35,0.0,-0.99489,0.0,1.04484]
[1778847065060,43.63,80583.35,0.0,-0.99489,0.0,1.04484]
[1778847068362,43.63,80577.95,0.0,-0.99492,0.0,1.04009]
[1778847071256,43.63,80576.57,0.0,-0.99492,0.0,1.03888]
[1778847071309,43.63,80576.57,0.0,-0.99492,0.0,1.03888]
[1778847072390,43.63,80570.5,0.0,-0.99495,0.0,1.03357]
[1778847074404,43.63,80567.38,0.0,-0.99497,0.0,1.03086]
[1778847078283,43.63,80565.38,0.0,-0.99498,0.0,1.02912]
[1778847078308,43.63,80565.38,0.0,-0.99498,0.0,1.02912]
[1778847079208,43.63,80565.94,0.0,-0.99497,0.0,1.0296]
[1778847079309,43.63,80565.94,0.0,-0.99497,0.0,1.0296]
[1778847079439,43.63,80566.18,0.0,-0.99497,0.0,1.02981]
[1778847082460,43.63,80561.11,0.0,-0.995,0.0,1.02541]
[1778847086488,43.63,80553.5,0.0,-0.99503,0.0,1.01883]
[1778847087495,43.63,80550.0,0.0,-0.99505,0.0,1.01582]
[1778847088502,43.63,80546.34,0.0,-0.99507,0.0,1.01268]
[1778847091839,43.63,80545.45,0.0,-0.99507,0.0,1.01191]
[1778847092059,43.63,80544.7,0.0,-0.99508,0.0,1.01031]
[1778847097565,43.63,80544.56,0.0,-0.99508,0.0,1.01019]
[1778847100024,43.63,80544.18,0.0,-0.99508,0.0,1.00986]
[1778847100060,43.63,80544.18,0.0,-0.99508,0.0,1.00986]
[1778847100562,43.63,80544.18,0.0,-0.99508,0.0,1.00986]
[1778847100808,43.63,80544.18,0.0,-0.99508,0.0,1.00986]
[1778847100909,43.63,80544.18,0.0,-0.99508,0.0,1.00986]
[1778847106628,43.63,80542.53,0.0,-0.99509,0.0,1.00845]
[1778847110656,43.63,80538.49,0.0,-0.99511,0.0,1.005]
[1778847111280,43.63,80538.49,0.0,-0.99511,0.0,1.005]
[1778847111309,43.63,80538.49,0.0,-0.99511,0.0,1.005]
[1778847116701,43.63,80538.61,0.0,-0.99511,0.0,1.0051]
[1778847119308,43.63,80539.33,0.0,-0.9951,0.0,1.00572]
[1778847119558,43.63,80539.33,0.0,-0.9951,0.0,1.00572]
[1778847119863,43.63,80539.33,0.0,-0.9951,0.0,1.00572]
[1778847119964,43.63,80539.16,0.0,-0.9951,0.0,1.00557]
[1778847120058,43.63,80539.16,0.0,-0.9951,0.0,1.00557]
[1778847125764,43.63,80538.27,0.0,-0.99511,0.0,1.00481]
[1778847127156,43.63,80537.99,0.0,-0.99511,0.0,1.00458]
[1778847127309,43.63,80537.99,0.0,-0.99511,0.0,1.00458]
[1778847127778,43.63,80534.8,0.0,-0.99512,0.0,1.00186]
[1778847129794,43.63,80531.54,0.0,-0.99514,0.0,0.99909]
[1778847130801,43.63,80526.6,0.0,-0.99516,0.0,0.99491]
[1778847131808,43.63,80518.93,0.0,-0.9952,0.0,0.98845]
[1778847132815,43.63,80519.22,0.0,-0.99519,0.0,0.98869]
[1778847135836,43.63,80511.45,0.0,-0.99523,0.0,0.98218]
[1778847136843,43.63,80510.64,0.0,-0.99523,0.0,0.9815]
[1778847138823,43.63,80508.01,0.0,-0.99524,0.0,0.97931]
[1778847139059,43.63,80508.78,0.0,-0.99524,0.0,0.97995]
[1778847139601,43.63,80508.78,0.0,-0.99524,0.0,0.97995]
[1778847139808,43.63,80508.78,0.0,-0.99524,0.0,0.97995]
[1778847139864,43.63,80509.3,0.0,-0.99524,0.0,0.98038]
[1778847143892,43.63,80504.62,0.0,-0.99526,0.0,0.97648]
[1778847144899,43.63,80500.46,0.0,-0.99528,0.0,0.97303]
[1778847148769,43.63,80500.82,0.0,-0.99528,0.0,0.97333]
[1778847148809,43.63,80500.82,0.0,-0.99528,0.0,0.97333]
[1778847153963,43.63,80499.21,0.0,-0.99529,0.0,0.97105]
[1778847158997,43.63,80499.95,0.0,-0.99529,0.0,0.97167]
[1778847162897,43.63,80500.18,0.0,-0.99528,0.0,0.97186]
[1778847163059,43.63,80500.18,0.0,-0.99528,0.0,0.97186]
[1778847163264,43.63,80500.18,0.0,-0.99528,0.0,0.97186]
[1778847163309,43.63,80500.18,0.0,-0.99528,0.0,0.97186]
[1778847163365,43.63,80500.01,0.0,-0.99529,0.0,0.97172]
[1778847169067,43.63,80498.49,0.0,-0.99529,0.0,0.97046]
[1778847171271,43.63,80499.12,0.0,-0.99529,0.0,0.97098]
[1778847171309,43.63,80499.12,0.0,-0.99529,0.0,0.97098]
[1778847179040,43.63,80499.12,0.0,-0.99529,0.0,0.97098]
[1778847179691,43.63,80498.41,0.0,-0.99529,0.0,0.97039]
[1778847179810,43.63,80498.41,0.0,-0.99529,0.0,0.97039]
[1778847179943,43.63,80498.41,0.0,-0.99529,0.0,0.97039]
[1778847180064,43.63,80498.57,0.0,-0.99529,0.0,0.97053]
[1778847180144,43.63,80498.76,0.0,-0.99529,0.0,0.97068]
[1778847185780,43.63,80499.18,0.0,-0.99529,0.0,0.97103]
[1778847185810,43.63,80499.18,0.0,-0.99529,0.0,0.97103]
[1778847193239,43.63,80496.97,0.0,-0.9953,0.0,0.9692]
[1778847195183,43.63,80495.5,0.0,-0.99531,0.0,0.96799]
[1778847195309,43.63,80495.5,0.0,-0.99531,0.0,0.96799]
[1778847196083,43.63,80493.71,0.0,-0.99531,0.0,0.96651]
[1778847196308,43.63,80493.71,0.0,-0.99531,0.0,0.96651]
[1778847196410,43.63,80497.67,0.0,-0.9953,0.0,0.96978]
[1778847197267,43.63,80501.28,0.0,-0.99528,0.0,0.97277]
[1778847198154,43.63,80501.28,0.0,-0.99528,0.0,0.97277]
[1778847198310,43.63,80501.28,0.0,-0.99528,0.0,0.97277]
[1778847204316,43.63,80502.94,0.0,-0.99527,0.0,0.97415]
[1778847206232,43.63,80502.79,0.0,-0.99527,0.0,0.97402]
[1778847206310,43.63,80502.79,0.0,-0.99527,0.0,0.97402]
[1778847206838,43.63,80502.79,0.0,-0.99527,0.0,0.97402]
[1778847207058,43.63,80502.79,0.0,-0.99527,0.0,0.97402]
[1778847206883,43.63,80502.68,0.0,-0.99527,0.0,0.97393]
[1778847211365,43.63,80508.2,0.0,-0.99525,0.0,0.97758]
[1778847212147,43.63,80508.2,0.0,-0.99525,0.0,0.97758]
[1778847212309,43.63,80508.2,0.0,-0.99525,0.0,0.97758]
[1778847212372,43.63,80511.41,0.0,-0.99524,0.0,0.98026]
[1778847215393,43.63,80508.26,0.0,-0.99525,0.0,0.97763]
[1778847218414,43.63,80504.58,0.0,-0.99527,0.0,0.97457]
[1778847220501,43.63,80503.68,0.0,-0.99527,0.0,0.97382]
[1778847220563,43.63,80503.68,0.0,-0.99527,0.0,0.97382]
[1778847222107,43.63,80503.44,0.0,-0.99527,0.0,0.97362]
[1778847222309,43.63,80503.44,0.0,-0.99527,0.0,0.97362]
[1778847222442,43.63,80503.48,0.0,-0.99527,0.0,0.97366]
[1778847225945,43.63,80503.47,0.0,-0.99527,0.0,0.97365]
[1778847226058,43.63,80503.47,0.0,-0.99527,0.0,0.97365]
[1778847231505,43.63,80503.63,0.0,-0.99527,0.0,0.97378]
[1778847233220,43.63,80503.49,0.0,-0.99527,0.0,0.97367]
[1778847233309,43.63,80503.49,0.0,-0.99527,0.0,0.97367]
[1778847233968,43.63,80503.49,0.0,-0.99527,0.0,0.97367]
[1778847234058,43.63,80503.49,0.0,-0.99527,0.0,0.97367]
[1778847233990,43.63,80503.32,0.0,-0.99527,0.0,0.97353]
[1778847239561,43.63,80503.16,0.0,-0.99528,0.0,0.97339]
[1778847241575,43.63,80499.19,0.0,-0.99529,0.0,0.9701]
[1778847242485,43.63,80499.19,0.0,-0.99529,0.0,0.9701]
[1778847242564,43.63,80499.19,0.0,-0.99529,0.0,0.9701]
[1778847245604,43.63,80482.69,0.0,-0.99537,0.0,0.95653]
[1778847246611,43.63,80475.26,0.0,-0.9954,0.0,0.95047]
[1778847247618,43.63,80472.12,0.0,-0.99541,0.0,0.94792]
[1778847248625,43.63,80469.02,0.0,-0.99543,0.0,0.94541]
[1778847252366,43.63,80466.38,0.0,-0.99544,0.0,0.94327]
[1778847252564,43.63,80466.38,0.0,-0.99544,0.0,0.94327]
[1778847255704,43.63,80463.96,0.0,-0.99545,0.0,0.94132]
[1778847255808,43.63,80463.96,0.0,-0.99545,0.0,0.94132]
[1778847255909,43.63,80463.89,0.0,-0.99545,0.0,0.94126]
[1778847259702,43.63,80456.48,0.0,-0.99548,0.0,0.9353]
[1778847264739,43.63,80442.37,0.0,-0.99554,0.0,0.92404]
[1778847265745,43.63,80433.34,0.0,-0.99558,0.0,0.91689]
[1778847266752,43.63,80425.65,0.0,-0.99561,0.0,0.91084]
[1778847267759,43.63,80422.32,0.0,-0.99562,0.0,0.90823]
[1778847268766,43.63,80418.03,0.0,-0.99564,0.0,0.90488]
[1778847273801,43.63,80421.2,0.0,-0.99563,0.0,0.90646]
[1778847277106,43.63,80423.57,0.0,-0.99562,0.0,0.90832]
[1778847277310,43.63,80423.1,0.0,-0.99562,0.0,0.90795]
[1778847282865,43.63,80420.56,0.0,-0.99563,0.0,0.90596]
[1778847284879,43.63,80413.67,0.0,-0.99566,0.0,0.90059]
[1778847288498,43.63,80413.62,0.0,-0.99566,0.0,0.90055]
[1778847288559,43.63,80413.62,0.0,-0.99566,0.0,0.90055]
[1778847289346,43.63,80413.43,0.0,-0.99566,0.0,0.90041]
[1778847289563,43.63,80413.43,0.0,-0.99566,0.0,0.90041]
[1778847289914,43.63,80413.26,0.0,-0.99567,0.0,0.90027]
[1778847294952,43.63,80416.6,0.0,-0.99565,0.0,0.90287]
[1778847296243,43.63,80415.12,0.0,-0.99566,0.0,0.90172]
[1778847296343,43.63,80415.12,0.0,-0.99566,0.0,0.90172]
[1778847299988,43.63,80409.67,0.0,-0.99568,0.0,0.89749]
[1778847300995,43.63,80396.04,0.0,-0.99574,0.0,0.88698]
[1778847302002,43.63,80387.59,0.0,-0.99577,0.0,0.88051]
[1778847303009,43.63,80395.44,0.0,-0.99574,0.0,0.88652]
[1778847304016,43.63,80395.78,0.0,-0.99574,0.0,0.88678]
[1778847306030,43.63,80392.58,0.0,-0.99575,0.0,0.88433]
[1778847308610,43.63,80393.98,0.0,-0.99574,0.0,0.8854]
[1778847308809,43.63,80393.98,0.0,-0.99574,0.0,0.8854]
[1778847309325,43.63,80393.75,0.0,-0.99574,0.0,0.88522]
[1778847309564,43.63,80393.75,0.0,-0.99574,0.0,0.88522]
[1778847310059,43.63,80393.24,0.0,-0.99575,0.0,0.88483]
[1778847312073,43.63,80397.65,0.0,-0.99573,0.0,0.88821]
[1778847315094,43.63,80393.07,0.0,-0.99575,0.0,0.8847]
[1778847317110,43.63,80392.37,0.0,-0.99575,0.0,0.88417]
[1778847317311,43.63,80391.99,0.0,-0.99575,0.0,0.88388]
[1778847321404,43.63,80388.11,0.0,-0.99577,0.0,0.88091]
[1778847321561,43.63,80388.11,0.0,-0.99577,0.0,0.88091]
[1778847322331,43.63,80387.79,0.0,-0.99577,0.0,0.88067]
[1778847324157,43.63,80381.11,0.0,-0.9958,0.0,0.87558]
[1778847325164,43.63,80376.21,0.0,-0.99582,0.0,0.87187]
[1778847326644,43.63,80378.08,0.0,-0.99581,0.0,0.87329]
[1778847326808,43.63,80378.08,0.0,-0.99581,0.0,0.87329]
[1778847328185,43.63,80374.15,0.0,-0.99582,0.0,0.87032]
[1778847329196,43.63,80379.7,0.0,-0.9958,0.0,0.87452]
[1778847330199,43.63,80397.49,0.0,-0.99573,0.0,0.88809]
[1778847331296,43.63,80406.19,0.0,-0.9957,0.0,0.89391]
[1778847332213,43.63,80406.63,0.0,-0.9957,0.0,0.89425]
[1778847333220,43.63,80409.95,0.0,-0.99568,0.0,0.89682]
[1778847334467,43.63,80409.95,0.0,-0.99568,0.0,0.89682]
[1778847334561,43.63,80409.95,0.0,-0.99568,0.0,0.89682]
[1778847336975,43.63,80412.06,0.0,-0.99567,0.0,0.89846]
[1778847337059,43.63,80412.06,0.0,-0.99567,0.0,0.89846]
[1778847337076,43.63,80416.05,0.0,-0.99566,0.0,0.90156]
[1778847342283,43.63,80417.3,0.0,-0.99565,0.0,0.90253]
[1778847347318,43.63,80417.28,0.0,-0.99565,0.0,0.90252]
[1778847351572,43.63,80416.85,0.0,-0.99565,0.0,0.90218]
[1778847351809,43.63,80416.85,0.0,-0.99565,0.0,0.90218]
[1778847357399,43.63,80424.11,0.0,-0.99562,0.0,0.90785]
[1778847359024,43.63,80424.11,0.0,-0.99562,0.0,0.90785]
[1778847359060,43.63,80424.11,0.0,-0.99562,0.0,0.90785]
[1778847359779,43.63,80425.87,0.0,-0.99562,0.0,0.90923]
[1778847359810,43.63,80425.87,0.0,-0.99562,0.0,0.90923]
[1778847359878,43.63,80425.41,0.0,-0.99562,0.0,0.90887]
[1778847361429,43.63,80428.9,0.0,-0.9956,0.0,0.9116]
[1778847362949,43.63,80428.9,0.0,-0.9956,0.0,0.9116]
[1778847363058,43.63,80428.9,0.0,-0.9956,0.0,0.9116]
[1778847368480,43.63,80428.38,0.0,-0.99561,0.0,0.91119]
[1778847369998,43.63,80428.38,0.0,-0.99561,0.0,0.91119]
[1778847370060,43.63,80428.38,0.0,-0.99561,0.0,0.91119]
[1778847371981,43.63,80429.73,0.0,-0.9956,0.0,0.91225]
[1778847372058,43.63,80429.73,0.0,-0.9956,0.0,0.91225]
[1778847372145,43.63,80431.6,0.0,-0.99559,0.0,0.91373]
[1778847373783,43.63,80432.99,0.0,-0.99559,0.0,0.91482]
[1778847373810,43.63,80432.99,0.0,-0.99559,0.0,0.91482]
[1778847373884,43.63,80423.6,0.0,-0.99563,0.0,0.90745]
[1778847374526,43.63,80418.22,0.0,-0.99565,0.0,0.90325]
[1778847376133,43.63,80418.22,0.0,-0.99565,0.0,0.90325]
[1778847376203,43.63,80421.35,0.0,-0.99564,0.0,0.90569]
[1778847376311,43.63,80421.35,0.0,-0.99564,0.0,0.90569]
[1778847376538,43.63,80428.85,0.0,-0.9956,0.0,0.91156]
[1778847378004,43.63,80428.85,0.0,-0.9956,0.0,0.91156]
[1778847378059,43.63,80428.85,0.0,-0.9956,0.0,0.91156]
[1778847378105,43.63,80429.31,0.0,-0.9956,0.0,0.91192]
[1778847379559,43.63,80432.84,0.0,-0.99559,0.0,0.9147]
[1778847384594,43.63,80432.73,0.0,-0.99559,0.0,0.91461]
[1778847385601,43.63,80437.91,0.0,-0.99557,0.0,0.9187]
[1778847387153,43.63,80437.91,0.0,-0.99557,0.0,0.9187]
[1778847387310,43.63,80439.56,0.0,-0.99556,0.0,0.92001]
[1778847388316,43.63,80439.09,0.0,-0.99556,0.0,0.91964]
[1778847388561,43.63,80439.09,0.0,-0.99556,0.0,0.91964]
[1778847388622,43.63,80436.63,0.0,-0.99557,0.0,0.91769]
[1778847392472,43.63,80437.46,0.0,-0.99557,0.0,0.91745]
[1778847392566,43.63,80437.46,0.0,-0.99557,0.0,0.91745]
[1778847396947,43.63,80437.34,0.0,-0.99557,0.0,0.91735]
[1778847397059,43.63,80437.34,0.0,-0.99557,0.0,0.91735]
[1778847397699,43.63,80438.54,0.0,-0.99557,0.0,0.9183]
[1778847397810,43.63,80438.54,0.0,-0.99557,0.0,0.9183]
[1778847397911,43.63,80442.25,0.0,-0.99555,0.0,0.92124]
[1778847400706,43.63,80447.17,0.0,-0.99553,0.0,0.92514]
[1778847402236,43.63,80447.17,0.0,-0.99553,0.0,0.92514]
[1778847401713,43.63,80450.46,0.0,-0.99552,0.0,0.92776]
[1778847402311,43.63,80450.46,0.0,-0.99552,0.0,0.92776]
[1778847403727,43.63,80456.31,0.0,-0.99549,0.0,0.93244]
[1778847404734,43.63,80459.7,0.0,-0.99548,0.0,0.93515]
[1778847406748,43.63,80452.75,0.0,-0.99551,0.0,0.92959]
[1778847408175,43.63,80452.75,0.0,-0.99551,0.0,0.92959]
[1778847408311,43.63,80450.05,0.0,-0.99552,0.0,0.92744]
[1778847410195,43.63,80452.26,0.0,-0.99551,0.0,0.9292]
[1778847410309,43.63,80453.81,0.0,-0.9955,0.0,0.93044]
[1778847410776,43.63,80453.57,0.0,-0.9955,0.0,0.93024]
[1778847412176,43.63,80453.57,0.0,-0.9955,0.0,0.93024]
[1778847412308,43.63,80453.71,0.0,-0.9955,0.0,0.93036]
[1778847412790,43.63,80456.74,0.0,-0.99549,0.0,0.93278]
[1778847416388,43.63,80456.72,0.0,-0.99549,0.0,0.93276]
[1778847416564,43.63,80456.72,0.0,-0.99549,0.0,0.93276]
[1778847418405,43.63,80459.08,0.0,-0.99548,0.0,0.93465]
[1778847418560,43.63,80459.08,0.0,-0.99548,0.0,0.93465]
[1778847418832,43.63,80461.86,0.0,-0.99547,0.0,0.93689]
[1778847420752,43.63,80459.17,0.0,-0.99548,0.0,0.93473]
[1778847420808,43.63,80459.17,0.0,-0.99548,0.0,0.93473]
[1778847420846,43.63,80455.73,0.0,-0.9955,0.0,0.93197]
[1778847421853,43.63,80452.53,0.0,-0.99551,0.0,0.92941]
[1778847425891,43.63,80453.63,0.0,-0.9955,0.0,0.93029]
[1778847426059,43.63,80453.63,0.0,-0.9955,0.0,0.93029]
[1778847426863,43.63,80452.91,0.0,-0.99551,0.0,0.92972]
[1778847427058,43.63,80452.91,0.0,-0.99551,0.0,0.92972]
[1778847427156,43.63,80452.91,0.0,-0.99551,0.0,0.92972]
[1778847432931,43.63,80452.51,0.0,-0.99551,0.0,0.9294]
[1778847437721,43.63,80453.79,0.0,-0.9955,0.0,0.93042]
[1778847437807,43.63,80453.79,0.0,-0.9955,0.0,0.93042]
[1778847439980,43.63,80461.39,0.0,-0.99547,0.0,0.93651]
[1778847440771,43.63,80461.39,0.0,-0.99547,0.0,0.93651]
[1778847440808,43.63,80461.39,0.0,-0.99547,0.0,0.93651]
[1778847441135,43.63,80465.66,0.0,-0.99545,0.0,0.93995]
[1778847441995,43.63,80458.81,0.0,-0.99548,0.0,0.93444]
[1778847443001,43.63,80454.06,0.0,-0.9955,0.0,0.93064]
[1778847448037,43.63,80457.33,0.0,-0.99549,0.0,0.93325]
[1778847449308,43.63,80457.33,0.0,-0.99549,0.0,0.93325]
[1778847451309,43.63,80458.92,0.0,-0.99548,0.0,0.93453]
[1778847461128,43.63,80455.6,0.0,-0.9955,0.0,0.93096]
[1778847463142,43.63,80451.31,0.0,-0.99552,0.0,0.92753]
[1778847464446,43.63,80450.27,0.0,-0.99552,0.0,0.92671]
[1778847464559,43.63,80450.27,0.0,-0.99552,0.0,0.92671]
[1778847465156,43.63,80450.0,0.0,-0.99552,0.0,0.92649]
[1778847465797,43.63,80450.0,0.0,-0.99552,0.0,0.92649]
[1778847465809,43.63,80450.0,0.0,-0.99552,0.0,0.92649]
[1778847471198,43.63,80453.26,0.0,-0.99551,0.0,0.92909]
[1778847476233,43.63,80454.38,0.0,-0.99551,0.0,0.92998]
[1778847478828,43.63,80455.76,0.0,-0.9955,0.0,0.93109]
[1778847479058,43.63,80455.76,0.0,-0.9955,0.0,0.93109]
[1778847479254,43.63,80455.53,0.0,-0.9955,0.0,0.9309]
[1778847479662,43.63,80455.53,0.0,-0.9955,0.0,0.9309]
[1778847479811,43.63,80455.53,0.0,-0.9955,0.0,0.9309]
[1778847485296,43.63,80455.11,0.0,-0.9955,0.0,0.93057]
[1778847486303,43.63,80449.95,0.0,-0.99552,0.0,0.92645]
[1778847488518,43.63,80451.54,0.0,-0.99552,0.0,0.92772]
[1778847488559,43.63,80451.54,0.0,-0.99552,0.0,0.92772]
[1778847489324,43.63,80451.33,0.0,-0.99552,0.0,0.92755]
[1778847490309,43.63,80451.33,0.0,-0.99552,0.0,0.92755]
[1778847490559,43.63,80449.95,0.0,-0.99552,0.0,0.92645]
[1778847496373,43.63,80449.45,0.0,-0.99553,0.0,0.92605]
[1778847501798,43.63,80451.37,0.0,-0.99552,0.0,0.92758]
[1778847501809,43.63,80451.37,0.0,-0.99552,0.0,0.92758]
[1778847502207,43.63,80451.37,0.0,-0.99552,0.0,0.92758]
[1778847502310,43.63,80451.37,0.0,-0.99552,0.0,0.92758]
[1778847502308,43.63,80452.01,0.0,-0.99552,0.0,0.92809]
[1778847505438,43.63,80454.87,0.0,-0.9955,0.0,0.93038]
[1778847506445,43.63,80458.09,0.0,-0.99549,0.0,0.93295]
[1778847507977,43.63,80458.09,0.0,-0.99549,0.0,0.93295]
[1778847508071,43.63,80458.09,0.0,-0.99549,0.0,0.93295]
[1778847508078,43.63,80458.58,0.0,-0.99549,0.0,0.93334]
[1778847509111,43.63,80458.58,0.0,-0.99549,0.0,0.93334]
[1778847509310,43.63,80458.58,0.0,-0.99549,0.0,0.93334]
[1778847510475,43.63,80451.52,0.0,-0.99552,0.0,0.9277]
[1778847515508,43.63,80451.34,0.0,-0.99552,0.0,0.92665]
[1778847520543,43.63,80451.32,0.0,-0.99552,0.0,0.92664]
[1778847522286,43.63,80451.32,0.0,-0.99552,0.0,0.92664]
[1778847522308,43.63,80451.32,0.0,-0.99552,0.0,0.92664]
[1778847522387,43.63,80451.16,0.0,-0.99552,0.0,0.92651]
[1778847522635,43.63,80451.16,0.0,-0.99552,0.0,0.92651]
[1778847522808,43.63,80451.16,0.0,-0.99552,0.0,0.92651]
[1778847526587,43.63,80462.96,0.0,-0.99547,0.0,0.93595]
[1778847527594,43.63,80474.57,0.0,-0.99542,0.0,0.94531]
[1778847528601,43.63,80475.13,0.0,-0.99542,0.0,0.94577]
[1778847530939,43.63,80473.3,0.0,-0.99543,0.0,0.94428]
[1778847531059,43.63,80473.3,0.0,-0.99543,0.0,0.94428]
[1778847531161,43.63,80471.35,0.0,-0.99544,0.0,0.94271]
[1778847531661,43.63,80471.35,0.0,-0.99544,0.0,0.94271]
[1778847531809,43.63,80471.35,0.0,-0.99544,0.0,0.94271]
[1778847537664,43.63,80471.78,0.0,-0.99544,0.0,0.94305]
[1778847542700,43.63,80469.03,0.0,-0.99545,0.0,0.94083]
[1778847546284,43.63,80467.54,0.0,-0.99545,0.0,0.93963]
[1778847546307,43.63,80467.54,0.0,-0.99545,0.0,0.93963]
[1778847546377,43.63,80466.64,0.0,-0.99546,0.0,0.93891]
[1778847547215,43.63,80466.64,0.0,-0.99546,0.0,0.93891]
[1778847547445,43.63,80466.45,0.0,-0.99546,0.0,0.93875]
[1778847547747,43.63,80480.72,0.0,-0.9954,0.0,0.9503]
[1778847548746,43.63,80492.5,0.0,-0.99534,0.0,0.95993]
[1778847549755,43.63,80499.39,0.0,-0.99531,0.0,0.9656]
[1778847551447,43.63,80499.05,0.0,-0.99532,0.0,0.96532]
[1778847551769,43.63,80498.93,0.0,-0.99532,0.0,0.96522]
[1778847556802,43.63,80500.8,0.0,-0.99531,0.0,0.96676]
[1778847561837,43.63,80500.65,0.0,-0.99531,0.0,0.96664]
[1778847566872,43.63,80500.43,0.0,-0.99531,0.0,0.96645]
[1778847571907,43.63,80500.21,0.0,-0.99532,0.0,0.96534]
[1778847576394,43.63,80501.23,0.0,-0.99531,0.0,0.96618]
[1778847576409,43.63,80501.23,0.0,-0.99531,0.0,0.96618]
[1778847576561,43.63,80501.23,0.0,-0.99531,0.0,0.96618]
[1778847577377,43.63,80501.23,0.0,-0.99531,0.0,0.96618]
[1778847577409,43.63,80500.95,0.0,-0.99531,0.0,0.96595]
[1778847577559,43.63,80500.95,0.0,-0.99531,0.0,0.96595]
[1778847582984,43.63,80502.98,0.0,-0.9953,0.0,0.96762]
[1778847583992,43.63,80505.74,0.0,-0.99529,0.0,0.96991]
[1778847584999,43.63,80508.43,0.0,-0.99528,0.0,0.97214]
[1778847586210,43.63,80508.43,0.0,-0.99528,0.0,0.97214]
[1778847586309,43.63,80508.43,0.0,-0.99528,0.0,0.97214]
[1778847586410,43.63,80507.24,0.0,-0.99528,0.0,0.97115]
[1778847587281,43.63,80507.24,0.0,-0.99528,0.0,0.97115]
[1778847587310,43.63,80507.24,0.0,-0.99528,0.0,0.97115]
[1778847593056,43.63,80504.16,0.0,-0.9953,0.0,0.9686]
[1778847595391,43.63,80502.4,0.0,-0.99531,0.0,0.96715]
[1778847595409,43.63,80502.58,0.0,-0.9953,0.0,0.96729]
[1778847595559,43.63,80502.58,0.0,-0.9953,0.0,0.96729]
[1778847596249,43.63,80502.58,0.0,-0.9953,0.0,0.96729]
[1778847596312,43.63,80502.58,0.0,-0.9953,0.0,0.96729]
[1778847596413,43.63,80502.55,0.0,-0.9953,0.0,0.96727]
[1778847601113,43.63,80493.17,0.0,-0.99535,0.0,0.95955]
[1778847602260,43.63,80493.17,0.0,-0.99535,0.0,0.95955]
[1778847602311,43.63,80493.17,0.0,-0.99535,0.0,0.95955]
[1778847602483,43.63,80488.03,0.0,-0.99537,0.0,0.95534]
[1778847603293,43.63,80488.03,0.0,-0.99537,0.0,0.95534]
[1778847603309,43.63,80488.03,0.0,-0.99537,0.0,0.95534]
[1778847604134,43.63,80494.37,0.0,-0.99534,0.0,0.96053]
[1778847609169,43.63,80494.34,0.0,-0.99534,0.0,0.96051]
[1778847614204,43.63,80498.91,0.0,-0.99532,0.0,0.96427]
[1778847615347,43.63,80498.91,0.0,-0.99532,0.0,0.96427]
[1778847615495,43.63,80500.59,0.0,-0.99531,0.0,0.96565]
[1778847615562,43.63,80500.59,0.0,-0.99531,0.0,0.96565]
[1778847616434,43.63,80500.59,0.0,-0.99531,0.0,0.96565]
[1778847616497,43.63,80500.16,0.0,-0.99532,0.0,0.9653]
[1778847616561,43.63,80500.16,0.0,-0.99532,0.0,0.9653]
[1778847622261,43.63,80501.32,0.0,-0.99531,0.0,0.96625]
[1778847627296,43.63,80502.47,0.0,-0.99531,0.0,0.9672]
[1778847628020,43.63,80502.47,0.0,-0.99531,0.0,0.9672]
[1778847628058,43.63,80502.47,0.0,-0.99531,0.0,0.9672]
[1778847628303,43.63,80502.45,0.0,-0.99531,0.0,0.96719]
[1778847628917,43.63,80502.45,0.0,-0.99531,0.0,0.96719]
[1778847629061,43.63,80502.45,0.0,-0.99531,0.0,0.96719]
[1778847633338,43.63,80508.41,0.0,-0.99528,0.0,0.97118]
[1778847634334,43.63,80508.41,0.0,-0.99528,0.0,0.97118]
[1778847634431,43.63,80509.1,0.0,-0.99528,0.0,0.97175]
[1778847634563,43.63,80509.1,0.0,-0.99528,0.0,0.97175]
[1778847635356,43.63,80499.22,0.0,-0.99532,0.0,0.96359]
[1778847636363,43.63,80492.01,0.0,-0.99536,0.0,0.95767]
[1778847637158,43.63,80492.01,0.0,-0.99536,0.0,0.95767]
[1778847637309,43.63,80492.01,0.0,-0.99536,0.0,0.95767]
[1778847637370,43.63,80492.39,0.0,-0.99535,0.0,0.95798]
[1778847641398,43.63,80497.61,0.0,-0.99533,0.0,0.96227]
[1778847642405,43.63,80500.06,0.0,-0.99532,0.0,0.96428]
[1778847642739,43.63,80500.06,0.0,-0.99532,0.0,0.96428]
[1778847642808,43.63,80500.06,0.0,-0.99532,0.0,0.96428]
[1778847643412,43.63,80499.76,0.0,-0.99532,0.0,0.96403]
[1778847644071,43.63,80499.76,0.0,-0.99532,0.0,0.96403]
[1778847644308,43.63,80499.76,0.0,-0.99532,0.0,0.96403]
[1778847649454,43.63,80497.31,0.0,-0.99533,0.0,0.96202]
[1778847652475,43.63,80499.78,0.0,-0.99532,0.0,0.96405]
[1778847653806,43.63,80499.96,0.0,-0.99532,0.0,0.9642]
[1778847654058,43.63,80499.96,0.0,-0.99532,0.0,0.9642]
[1778847654489,43.63,80502.21,0.0,-0.99531,0.0,0.96605]
[1778847655530,43.63,80502.21,0.0,-0.99531,0.0,0.96605]
[1778847655496,43.63,80506.55,0.0,-0.99529,0.0,0.96964]
[1778847655561,43.63,80506.55,0.0,-0.99529,0.0,0.96964]
[1778847661538,43.63,80507.45,0.0,-0.99529,0.0,0.97039]
[1778847662381,43.63,80507.45,0.0,-0.99529,0.0,0.97039]
[1778847662545,43.63,80508.62,0.0,-0.99528,0.0,0.97136]
[1778847662558,43.63,80508.62,0.0,-0.99528,0.0,0.97136]
[1778847663552,43.63,80513.6,0.0,-0.99526,0.0,0.97549]
[1778847665128,43.63,80513.6,0.0,-0.99526,0.0,0.97549]
[1778847665308,43.63,80513.6,0.0,-0.99526,0.0,0.97549]
[1778847665410,43.63,80516.78,0.0,-0.99525,0.0,0.97814]
[1778847668587,43.63,80520.66,0.0,-0.99523,0.0,0.98138]
[1778847669889,43.63,80520.66,0.0,-0.99523,0.0,0.98138]
[1778847670058,43.63,80520.66,0.0,-0.99523,0.0,0.98138]
[1778847670137,43.63,80522.58,0.0,-0.99522,0.0,0.98298]
[1778847671236,43.63,80522.58,0.0,-0.99522,0.0,0.98298]
[1778847671308,43.63,80522.58,0.0,-0.99522,0.0,0.98298]
[1778847676643,43.63,80520.45,0.0,-0.99523,0.0,0.9812]
[1778847681679,43.63,80520.48,0.0,-0.99523,0.0,0.98123]
[1778847684802,43.63,80521.39,0.0,-0.99523,0.0,0.98199]
[1778847684809,43.63,80521.39,0.0,-0.99523,0.0,0.98199]
[1778847684885,43.63,80520.95,0.0,-0.99523,0.0,0.98162]
[1778847686381,43.63,80520.95,0.0,-0.99523,0.0,0.98162]
[1778847686559,43.63,80520.95,0.0,-0.99523,0.0,0.98162]
[1778847689936,43.63,80520.48,0.0,-0.99523,0.0,0.98123]
[1778847690058,43.63,80520.48,0.0,-0.99523,0.0,0.98123]
[1778847690150,43.63,80514.06,0.0,-0.99526,0.0,0.97587]
[1778847690742,43.63,80507.51,0.0,-0.99529,0.0,0.97044]
[1778847692494,43.63,80507.51,0.0,-0.99529,0.0,0.97044]
[1778847692558,43.63,80507.51,0.0,-0.99529,0.0,0.97044]
[1778847692525,43.63,80503.32,0.0,-0.99531,0.0,0.96604]
[1778847693763,43.63,80500.41,0.0,-0.99532,0.0,0.96364]
[1778847697022,43.63,80501.83,0.0,-0.99532,0.0,0.96481]
[1778847697060,43.63,80501.83,0.0,-0.99532,0.0,0.96481]
[1778847697161,43.63,80502.46,0.0,-0.99531,0.0,0.96533]
[1778847697791,43.63,80504.87,0.0,-0.9953,0.0,0.96732]
[1778847699271,43.63,80504.87,0.0,-0.9953,0.0,0.96732]
[1778847699308,43.63,80504.87,0.0,-0.9953,0.0,0.96732]
[1778847703966,43.63,80505.8,0.0,-0.9953,0.0,0.96808]
[1778847704058,43.63,80505.8,0.0,-0.9953,0.0,0.96808]
[1778847704065,43.63,80505.38,0.0,-0.9953,0.0,0.96774]
[1778847704632,43.63,80505.38,0.0,-0.9953,0.0,0.96774]
[1778847704809,43.63,80505.38,0.0,-0.9953,0.0,0.96774]
[1778847708156,43.63,80505.39,0.0,-0.9953,0.0,0.96775]
[1778847708308,43.63,80505.39,0.0,-0.9953,0.0,0.96775]
[1778847708390,43.63,80508.37,0.0,-0.99529,0.0,0.97021]
[1778847710310,43.63,80508.92,0.0,-0.99529,0.0,0.97067]
[1778847710561,43.63,80508.92,0.0,-0.99529,0.0,0.97067]
[1778847714812,43.63,80507.92,0.0,-0.99529,0.0,0.96984]
[1778847715059,43.63,80507.92,0.0,-0.99529,0.0,0.96984]
[1778847715159,43.63,80506.94,0.0,-0.99529,0.0,0.96903]
[1778847716412,43.63,80506.94,0.0,-0.99529,0.0,0.96903]
[1778847716559,43.63,80506.94,0.0,-0.99529,0.0,0.96903]
[1778847720672,43.63,80506.71,0.0,-0.9953,0.0,0.96884]
[1778847720808,43.63,80506.71,0.0,-0.9953,0.0,0.96884]
[1778847720952,43.63,80500.32,0.0,-0.99532,0.0,0.96356]
[1778847722161,43.63,80500.32,0.0,-0.99532,0.0,0.96356]
[1778847722308,43.63,80500.32,0.0,-0.99532,0.0,0.96356]
[1778847728001,43.63,80502.98,0.0,-0.99531,0.0,0.96576]
[1778847729012,43.63,80506.23,0.0,-0.9953,0.0,0.96844]
[1778847730015,43.63,80508.5,0.0,-0.99529,0.0,0.97032]
[1778847731140,43.63,80508.5,0.0,-0.99529,0.0,0.97032]
[1778847731309,43.63,80508.5,0.0,-0.99529,0.0,0.97032]
[1778847733564,43.63,80508.56,0.0,-0.99529,0.0,0.97037]
[1778847734049,43.63,80511.71,0.0,-0.99527,0.0,0.97298]
[1778847738879,43.63,80509.24,0.0,-0.99528,0.0,0.97093]
[1778847739059,43.63,80509.24,0.0,-0.99528,0.0,0.97093]
[1778847739080,43.63,80505.91,0.0,-0.9953,0.0,0.96818]
[1778847744113,43.63,80502.95,0.0,-0.99531,0.0,0.96573]
[1778847745120,43.63,80510.9,0.0,-0.99528,0.0,0.97231]
[1778847746127,43.63,80518.46,0.0,-0.99524,0.0,0.9786]
[1778847747210,43.63,80518.46,0.0,-0.99524,0.0,0.9786]
[1778847747309,43.63,80518.46,0.0,-0.99524,0.0,0.9786]
[1778847747410,43.63,80514.49,0.0,-0.99526,0.0,0.97529]
[1778847749114,43.63,80513.33,0.0,-0.99527,0.0,0.97433]
[1778847749307,43.63,80513.33,0.0,-0.99527,0.0,0.97433]
[1778847749408,43.63,80513.33,0.0,-0.99527,0.0,0.97433]
[1778847755190,43.63,80512.32,0.0,-0.99527,0.0,0.97255]
[1778847756369,43.63,80512.32,0.0,-0.99527,0.0,0.97255]
[1778847756560,43.63,80512.32,0.0,-0.99527,0.0,0.97255]
[1778847756576,43.63,80516.99,0.0,-0.99525,0.0,0.97643]
[1778847761405,43.63,80517.24,0.0,-0.99525,0.0,0.97664]
[1778847761559,43.63,80517.24,0.0,-0.99525,0.0,0.97664]
[1778847761409,43.63,80517.24,0.0,-0.99525,0.0,0.97664]
[1778847765448,43.63,80514.07,0.0,-0.99527,0.0,0.974]
[1778847766270,43.63,80560.25,0.0,-0.99506,0.0,1.01301]
[1778847767277,43.63,80574.17,0.0,-0.99499,0.0,1.02503]
[1778847768284,43.63,80568.7,0.0,-0.99502,0.0,1.02029]
[1778847769284,43.63,80568.7,0.0,-0.99502,0.0,1.02029]
[1778847774326,43.63,80567.49,0.0,-0.99502,0.0,1.01925]
[1778847779361,43.63,80556.97,0.0,-0.99507,0.0,1.0102]
[1778847780368,43.63,80548.32,0.0,-0.99511,0.0,1.00281]
[1778847781375,43.63,80543.53,0.0,-0.99513,0.0,0.99874]
[1778847783389,43.63,80539.07,0.0,-0.99515,0.0,0.99496]
[1778847787618,43.63,80537.45,0.0,-0.99516,0.0,0.99359]
[1778847787809,43.63,80537.52,0.0,-0.99516,0.0,0.99365]
[1778847789711,43.63,80536.69,0.0,-0.99517,0.0,0.99295]
[1778847789808,43.63,80536.69,0.0,-0.99517,0.0,0.99295]
[1778847790438,43.63,80536.81,0.0,-0.99516,0.0,0.99305]
[1778847791445,43.63,80531.35,0.0,-0.99519,0.0,0.98845]
[1778847793459,43.63,80526.94,0.0,-0.99521,0.0,0.98474]
[1778847796480,43.63,80522.89,0.0,-0.99523,0.0,0.98135]
[1778847798059,43.63,80523.27,0.0,-0.99523,0.0,0.98167]
[1778847798314,43.63,80523.27,0.0,-0.99523,0.0,0.98167]
[1778847799503,43.63,80519.15,0.0,-0.99524,0.0,0.97823]
[1778847802523,43.63,80515.93,0.0,-0.99526,0.0,0.97555]
[1778847804187,43.63,80515.96,0.0,-0.99526,0.0,0.97557]
[1778847804309,43.63,80515.96,0.0,-0.99526,0.0,0.97557]
[1778847804537,43.63,80515.93,0.0,-0.99526,0.0,0.97555]
[1778847809572,43.63,80515.67,0.0,-0.99526,0.0,0.97533]
[1778847812526,43.63,80515.33,0.0,-0.99527,0.0,0.97411]
[1778847812560,43.63,80515.33,0.0,-0.99527,0.0,0.97411]
[1778847817628,43.63,80512.72,0.0,-0.99528,0.0,0.97194]
[1778847818817,43.63,80512.82,0.0,-0.99528,0.0,0.97202]
[1778847819060,43.63,80512.82,0.0,-0.99528,0.0,0.97202]
[1778847819671,43.63,80512.82,0.0,-0.99528,0.0,0.97202]
[1778847819811,43.63,80512.12,0.0,-0.99528,0.0,0.97144]
[1778847820649,43.63,80512.08,0.0,-0.99528,0.0,0.97141]
[1778847823369,43.63,80510.17,0.0,-0.99529,0.0,0.96983]
[1778847823559,43.63,80510.17,0.0,-0.99529,0.0,0.96983]
[1778847829712,43.63,80508.64,0.0,-0.9953,0.0,0.96856]
[1778847831142,43.63,80508.51,0.0,-0.9953,0.0,0.96845]
[1778847831309,43.63,80508.51,0.0,-0.9953,0.0,0.96845]
[1778847832664,43.63,80508.51,0.0,-0.9953,0.0,0.96845]
[1778847832808,43.63,80508.64,0.0,-0.9953,0.0,0.96856]
[1778847832909,43.63,80508.64,0.0,-0.9953,0.0,0.96856]
[1778847838775,43.63,80508.63,0.0,-0.9953,0.0,0.96855]
[1778847840983,43.63,80508.52,0.0,-0.9953,0.0,0.96846]
[1778847841059,43.63,80508.52,0.0,-0.9953,0.0,0.96846]
[1778847844817,43.63,80503.44,0.0,-0.99532,0.0,0.96427]
[1778847845999,43.63,80503.44,0.0,-0.99532,0.0,0.96427]
[1778847846058,43.63,80503.44,0.0,-0.99532,0.0,0.96427]
[1778847846159,43.63,80498.16,0.0,-0.99534,0.0,0.95993]
[1778847849505,43.63,80497.11,0.0,-0.99535,0.0,0.95906]
[1778847849561,43.63,80497.11,0.0,-0.99535,0.0,0.95906]
[1778847849606,43.63,80496.45,0.0,-0.99535,0.0,0.95852]
[1778847852873,43.63,80489.14,0.0,-0.99538,0.0,0.95254]
[1778847854493,43.63,80489.14,0.0,-0.99538,0.0,0.95254]
[1778847854558,43.63,80489.14,0.0,-0.99538,0.0,0.95254]
[1778847859922,43.63,80488.79,0.0,-0.99538,0.0,0.95226]
[1778847862123,43.63,80487.99,0.0,-0.99539,0.0,0.95161]
[1778847862311,43.63,80487.99,0.0,-0.99539,0.0,0.95161]
[1778847862412,43.63,80477.82,0.0,-0.99543,0.0,0.94335]
[1778847862943,43.63,80475.77,0.0,-0.99544,0.0,0.94169]
[1778847866691,43.63,80474.05,0.0,-0.99545,0.0,0.9403]
[1778847866756,43.63,80477.03,0.0,-0.99543,0.0,0.94271]
[1778847866809,43.63,80477.03,0.0,-0.99543,0.0,0.94271]
[1778847869993,43.63,80471.9,0.0,-0.99546,0.0,0.93857]
[1778847872006,43.63,80470.24,0.0,-0.99547,0.0,0.93632]
[1778847873480,43.63,80470.24,0.0,-0.99547,0.0,0.93632]
[1778847873559,43.63,80470.24,0.0,-0.99547,0.0,0.93632]
[1778847879055,43.63,80469.76,0.0,-0.99547,0.0,0.93594]
[1778847884090,43.63,80471.38,0.0,-0.99546,0.0,0.93724]
[1778847886944,43.63,80472.66,0.0,-0.99546,0.0,0.93827]
[1778847887058,43.63,80472.66,0.0,-0.99546,0.0,0.93827]
[1778847889223,43.63,80475.07,0.0,-0.99545,0.0,0.94021]
[1778847889308,43.63,80475.07,0.0,-0.99545,0.0,0.94021]
[1778847889325,43.63,80474.92,0.0,-0.99545,0.0,0.94009]
[1778847892972,43.63,80474.75,0.0,-0.99545,0.0,0.93995]
[1778847893058,43.63,80474.75,0.0,-0.99545,0.0,0.93995]
[1778847897908,43.63,80476.12,0.0,-0.99544,0.0,0.94106]
[1778847898058,43.63,80476.12,0.0,-0.99544,0.0,0.94106]
[1778847899572,43.63,80477.58,0.0,-0.99544,0.0,0.94224]
[1778847899662,43.63,80478.67,0.0,-0.99543,0.0,0.94312]
[1778847899808,43.63,80478.67,0.0,-0.99543,0.0,0.94312]
[1778847904535,43.63,80477.66,0.0,-0.99544,0.0,0.9423]
[1778847904559,43.63,80477.66,0.0,-0.99544,0.0,0.9423]
[1778847910273,43.63,80480.9,0.0,-0.99542,0.0,0.94492]
[1778847915308,43.63,80480.08,0.0,-0.99543,0.0,0.94426]
[1778847917382,43.63,80480.08,0.0,-0.99543,0.0,0.94426]
[1778847917557,43.63,80480.08,0.0,-0.99543,0.0,0.94426]
[1778847917591,43.63,80476.51,0.0,-0.99544,0.0,0.94137]
[1778847920296,43.63,80475.75,0.0,-0.99544,0.0,0.94076]
[1778847920309,43.63,80475.75,0.0,-0.99544,0.0,0.94076]
[1778847920343,43.63,80472.8,0.0,-0.99546,0.0,0.93838]
[1778847925378,43.63,80471.96,0.0,-0.99546,0.0,0.93771]
[1778847925996,43.63,80471.96,0.0,-0.99546,0.0,0.93771]
[1778847926058,43.63,80471.96,0.0,-0.99546,0.0,0.93771]
[1778847930686,43.63,80472.59,0.0,-0.99546,0.0,0.93821]
[1778847930811,43.63,80472.59,0.0,-0.99546,0.0,0.93821]
[1778847930784,43.63,80469.29,0.0,-0.99547,0.0,0.93556]
[1778847931305,43.63,80469.29,0.0,-0.99547,0.0,0.93556]
[1778847931559,43.63,80469.29,0.0,-0.99547,0.0,0.93556]
[1778847931660,43.63,80467.32,0.0,-0.99548,0.0,0.93307]
[1778847937465,43.63,80467.35,0.0,-0.99548,0.0,0.93309]
[1778847942500,43.63,80467.31,0.0,-0.99548,0.0,0.93306]
[1778847947535,43.63,80467.62,0.0,-0.99548,0.0,0.93331]
[1778847949471,43.63,80467.71,0.0,-0.99548,0.0,0.93338]
[1778847949561,43.63,80467.71,0.0,-0.99548,0.0,0.93338]
[1778847952571,43.63,80471.26,0.0,-0.99547,0.0,0.93623]
[1778847956593,43.63,80472.31,0.0,-0.99546,0.0,0.93707]
[1778847957063,43.63,80472.26,0.0,-0.99546,0.0,0.93703]
[1778847957927,43.63,80472.68,0.0,-0.99546,0.0,0.93737]
[1778847958059,43.63,80472.68,0.0,-0.99546,0.0,0.93737]
[1778847958613,43.63,80472.63,0.0,-0.99546,0.0,0.93733]
[1778847963648,43.63,80477.22,0.0,-0.99544,0.0,0.94103]
[1778847964655,43.63,80480.59,0.0,-0.99543,0.0,0.94375]
[1778847969057,43.63,80480.52,0.0,-0.99543,0.0,0.9437]
[1778847974725,43.63,80479.91,0.0,-0.99543,0.0,0.9432]
[1778847978665,43.63,80479.02,0.0,-0.99543,0.0,0.94248]
[1778847978808,43.63,80479.02,0.0,-0.99543,0.0,0.94248]
[1778847978815,43.63,80479.36,0.0,-0.99543,0.0,0.94276]
[1778847983788,43.63,80483.79,0.0,-0.99541,0.0,0.94635]
[1778847984795,43.63,80488.11,0.0,-0.99539,0.0,0.94986]
[1778847986809,43.63,80482.93,0.0,-0.99542,0.0,0.94565]
[1778847989564,43.63,80483.1,0.0,-0.99542,0.0,0.94579]
[1778847989809,43.63,80483.1,0.0,-0.99542,0.0,0.94579]
[1778847993858,43.63,80487.81,0.0,-0.9954,0.0,0.94869]
[1778847995170,43.63,80487.8,0.0,-0.9954,0.0,0.94868]
[1778847995307,43.63,80487.8,0.0,-0.9954,0.0,0.94868]
[1778847995450,43.63,80487.8,0.0,-0.9954,0.0,0.94868]
[1778847995568,43.63,80487.8,0.0,-0.9954,0.0,0.94868]
[1778847995874,43.63,80487.67,0.0,-0.9954,0.0,0.94858]
[1778848000907,43.63,80486.87,0.0,-0.9954,0.0,0.94793]
[1778848004525,43.63,80489.38,0.0,-0.99539,0.0,0.94997]
[1778848004562,43.63,80489.38,0.0,-0.99539,0.0,0.94997]
[1778848004647,43.63,80489.38,0.0,-0.99539,0.0,0.94997]
[1778848004812,43.63,80489.38,0.0,-0.99539,0.0,0.94997]
[1778848004824,43.63,80490.93,0.0,-0.99539,0.0,0.95123]
[1778848010520,43.63,80492.52,0.0,-0.99538,0.0,0.95253]
[1778848010563,43.63,80492.52,0.0,-0.99538,0.0,0.95253]
[1778848011663,43.63,80492.51,0.0,-0.99538,0.0,0.95252]
[1778848011807,43.63,80492.51,0.0,-0.99538,0.0,0.95252]
[1778848011756,43.63,80493.65,0.0,-0.99537,0.0,0.95345]
[1778848013998,43.63,80497.33,0.0,-0.99536,0.0,0.95646]
[1778848018227,43.63,80498.41,0.0,-0.99535,0.0,0.95734]
[1778848018311,43.63,80498.41,0.0,-0.99535,0.0,0.95734]
[1778848024069,43.63,80496.95,0.0,-0.99536,0.0,0.95615]
[1778848025076,43.63,80490.73,0.0,-0.99539,0.0,0.95107]
[1778848026429,43.63,80490.73,0.0,-0.99539,0.0,0.95107]
[1778848026489,43.63,80490.73,0.0,-0.99539,0.0,0.95107]
[1778848026559,43.63,80490.73,0.0,-0.99539,0.0,0.95107]
[1778848026646,43.63,80489.63,0.0,-0.99539,0.0,0.95017]
[1778848030111,43.63,80486.43,0.0,-0.99541,0.0,0.94757]
[1778848032116,43.63,80483.69,0.0,-0.99542,0.0,0.94535]
[1778848032311,43.63,80483.69,0.0,-0.99542,0.0,0.94535]
[1778848032560,43.63,80483.69,0.0,-0.99542,0.0,0.94535]
[1778848032661,43.63,80483.81,0.0,-0.99542,0.0,0.94544]
[1778848038167,43.63,80482.46,0.0,-0.99542,0.0,0.94435]
[1778848043203,43.63,80481.07,0.0,-0.99543,0.0,0.94322]
[1778848044337,43.63,80481.07,0.0,-0.99543,0.0,0.94322]
[1778848044550,43.63,80481.07,0.0,-0.99543,0.0,0.94322]
[1778848044559,43.63,80481.07,0.0,-0.99543,0.0,0.94322]
[1778848044624,43.63,80478.89,0.0,-0.99544,0.0,0.94146]
[1778848049245,43.63,80487.61,0.0,-0.9954,0.0,0.94853]
[1778848050515,43.63,80487.61,0.0,-0.9954,0.0,0.94853]
[1778848050561,43.63,80487.61,0.0,-0.9954,0.0,0.94853]
[1778848050648,43.63,80487.61,0.0,-0.9954,0.0,0.94853]
[1778848050811,43.63,80487.61,0.0,-0.9954,0.0,0.94853]
[1778848050855,43.63,80492.57,0.0,-0.99538,0.0,0.95257]
[1778848056294,43.63,80492.78,0.0,-0.99538,0.0,0.95181]
[1778848061827,43.63,80493.04,0.0,-0.99538,0.0,0.95202]
[1778848061887,43.63,80493.04,0.0,-0.99538,0.0,0.95202]
[1778848061911,43.63,80493.07,0.0,-0.99538,0.0,0.95205]
[1778848062060,43.63,80493.07,0.0,-0.99538,0.0,0.95205]
[1778848067371,43.63,80493.28,0.0,-0.99538,0.0,0.95222]
[1778848072409,43.63,80494.01,0.0,-0.99538,0.0,0.95282]
[1778848073437,43.63,80494.01,0.0,-0.99538,0.0,0.95282]
[1778848073559,43.63,80494.01,0.0,-0.99538,0.0,0.95282]
[1778848073668,43.63,80494.01,0.0,-0.99538,0.0,0.95282]
[1778848073809,43.63,80494.01,0.0,-0.99538,0.0,0.95282]
[1778848073910,43.63,80493.85,0.0,-0.99538,0.0,0.95269]
[1778848079458,43.63,80493.94,0.0,-0.99538,0.0,0.95276]
[1778848084493,43.63,80494.99,0.0,-0.99537,0.0,0.95362]
[1778848087601,43.63,80495.55,0.0,-0.99537,0.0,0.95407]
[1778848087736,43.63,80495.55,0.0,-0.99537,0.0,0.95407]
[1778848087810,43.63,80495.55,0.0,-0.99537,0.0,0.95407]
[1778848087837,43.63,80495.52,0.0,-0.99537,0.0,0.95405]
[1778848093556,43.63,80495.37,0.0,-0.99537,0.0,0.95393]
[1778848098591,43.63,80498.69,0.0,-0.99536,0.0,0.95664]
[1778848099031,43.63,80498.69,0.0,-0.99536,0.0,0.95664]
[1778848099060,43.63,80498.69,0.0,-0.99536,0.0,0.95664]
[1778848099186,43.63,80498.69,0.0,-0.99536,0.0,0.95664]
[1778848099309,43.63,80498.69,0.0,-0.99536,0.0,0.95664]
[1778848099598,43.63,80500.74,0.0,-0.99535,0.0,0.95832]
[1778848104635,43.63,80500.15,0.0,-0.99535,0.0,0.95784]
[1778848109671,43.63,80500.37,0.0,-0.99535,0.0,0.95802]
[1778848114706,43.63,80501.2,0.0,-0.99535,0.0,0.95777]
[1778848118647,43.63,80503.95,0.0,-0.99534,0.0,0.96003]
[1778848118715,43.63,80503.95,0.0,-0.99534,0.0,0.96003]
[1778848118814,43.63,80503.95,0.0,-0.99534,0.0,0.96003]
[1778848118894,43.63,80505.22,0.0,-0.99533,0.0,0.96107]
[1778848128806,43.63,80505.67,0.0,-0.99533,0.0,0.96144]
[1778848132711,43.63,80505.68,0.0,-0.99533,0.0,0.96145]
[1778848132808,43.63,80505.68,0.0,-0.99533,0.0,0.96145]
[1778848132831,43.63,80505.68,0.0,-0.99533,0.0,0.96145]
[1778848132834,43.63,80505.6,0.0,-0.99533,0.0,0.96138]
[1778848133059,43.63,80505.6,0.0,-0.99533,0.0,0.96138]
[1778848138876,43.63,80506.69,0.0,-0.99533,0.0,0.96228]
[1778848143912,43.63,80506.07,0.0,-0.99533,0.0,0.96177]
[1778848148947,43.63,80506.63,0.0,-0.99533,0.0,0.96223]
[1778848150653,43.63,80506.97,0.0,-0.99533,0.0,0.96251]
[1778848150742,43.63,80506.97,0.0,-0.99533,0.0,0.96251]
[1778848150810,43.63,80506.97,0.0,-0.99533,0.0,0.96251]
[1778848150961,43.63,80506.81,0.0,-0.99533,0.0,0.96238]
[1778848155996,43.63,80507.2,0.0,-0.99532,0.0,0.9627]
[1778848157535,43.63,80507.44,0.0,-0.99532,0.0,0.9629]
[1778848157560,43.63,80507.44,0.0,-0.99532,0.0,0.9629]
[1778848157587,43.63,80507.44,0.0,-0.99532,0.0,0.9629]
[1778848157813,43.63,80507.44,0.0,-0.99532,0.0,0.9629]
[1778848157914,43.63,80507.44,0.0,-0.99532,0.0,0.9629]
[1778848163045,43.63,80509.83,0.0,-0.99531,0.0,0.96487]
[1778848166075,43.63,80513.5,0.0,-0.9953,0.0,0.9679]
[1778848167508,43.63,80513.5,0.0,-0.9953,0.0,0.9679]
[1778848167559,43.63,80513.5,0.0,-0.9953,0.0,0.9679]
[1778848167743,43.63,80513.5,0.0,-0.9953,0.0,0.9679]
[1778848167808,43.63,80513.5,0.0,-0.9953,0.0,0.9679]
[1778848167901,43.63,80513.76,0.0,-0.9953,0.0,0.96811]
[1778848172115,43.63,80517.8,0.0,-0.99528,0.0,0.97052]
[1778848173122,43.63,80522.35,0.0,-0.99526,0.0,0.9743]
[1778848174429,43.63,80522.35,0.0,-0.99526,0.0,0.9743]
[1778848174552,43.63,80522.35,0.0,-0.99526,0.0,0.9743]
[1778848174562,43.63,80522.35,0.0,-0.99526,0.0,0.9743]
[1778848174645,43.63,80521.38,0.0,-0.99527,0.0,0.97349]
[1778848178157,43.63,80525.9,0.0,-0.99525,0.0,0.97725]
[1778848180289,43.63,80527.17,0.0,-0.99524,0.0,0.97831]
[1778848180310,43.63,80527.17,0.0,-0.99524,0.0,0.97831]
[1778848186891,43.63,80529.21,0.0,-0.99523,0.0,0.98002]
[1778848187059,43.63,80529.21,0.0,-0.99523,0.0,0.98002]
[1778848186909,43.63,80529.18,0.0,-0.99523,0.0,0.97999]
[1778848193022,43.63,80528.46,0.0,-0.99523,0.0,0.97939]
[1778848193059,43.63,80528.46,0.0,-0.99523,0.0,0.97939]
[1778848195569,43.63,80529.11,0.0,-0.99523,0.0,0.97993]
[1778848201318,43.63,80527.61,0.0,-0.99524,0.0,0.97868]
[1778848203332,43.63,80516.06,0.0,-0.99529,0.0,0.96908]
[1778848204340,43.63,80504.72,0.0,-0.99534,0.0,0.95973]
[1778848205348,43.63,80491.1,0.0,-0.9954,0.0,0.9486]
[1778848206356,43.63,80475.87,0.0,-0.99547,0.0,0.93628]
[1778848207363,43.63,80470.64,0.0,-0.99549,0.0,0.93208]
[1778848208370,43.63,80464.52,0.0,-0.99551,0.0,0.92719]
[1778848209384,43.63,80451.33,0.0,-0.99557,0.0,0.91672]
[1778848210386,43.63,80437.45,0.0,-0.99563,0.0,0.90581]
[1778848211394,43.63,80438.0,0.0,-0.99563,0.0,0.90624]
[1778848212402,43.63,80438.13,0.0,-0.99562,0.0,0.90634]
[1778848217437,43.63,80435.6,0.0,-0.99564,0.0,0.90436]
[1778848219451,43.63,80443.73,0.0,-0.9956,0.0,0.91073]
[1778848220459,43.63,80445.63,0.0,-0.99559,0.0,0.91222]
[1778848225493,43.63,80444.18,0.0,-0.9956,0.0,0.91108]
[1778848226502,43.63,80447.04,0.0,-0.99559,0.0,0.91333]
[1778848228138,43.63,80447.04,0.0,-0.99559,0.0,0.91333]
[1778848228292,43.63,80447.71,0.0,-0.99558,0.0,0.91386]
[1778848228442,43.63,80447.71,0.0,-0.99558,0.0,0.91386]
[1778848228504,43.63,80447.71,0.0,-0.99558,0.0,0.91386]
[1778848228515,43.63,80447.53,0.0,-0.99559,0.0,0.91372]
[1778848229189,43.63,80447.53,0.0,-0.99559,0.0,0.91372]
[1778848231536,43.63,80442.74,0.0,-0.99561,0.0,0.90906]
[1778848236571,43.63,80441.31,0.0,-0.99562,0.0,0.90794]
[1778848240100,43.63,80440.57,0.0,-0.99562,0.0,0.90736]
[1778848240191,43.63,80440.19,0.0,-0.99562,0.0,0.90706]
[1778848240204,43.63,80440.19,0.0,-0.99562,0.0,0.90706]
[1778848244627,43.63,80435.9,0.0,-0.99564,0.0,0.90371]
[1778848248655,43.63,80430.28,0.0,-0.99566,0.0,0.89933]
[1778848250543,43.63,80429.5,0.0,-0.99566,0.0,0.89872]
[1778848255704,43.63,80425.51,0.0,-0.99568,0.0,0.89562]
[1778848257718,43.63,80432.56,0.0,-0.99565,0.0,0.9011]
[1778848258725,43.63,80435.99,0.0,-0.99564,0.0,0.90378]
[1778848263760,43.63,80435.28,0.0,-0.99564,0.0,0.90322]
[1778848267789,43.63,80431.47,0.0,-0.99566,0.0,0.90025]
[1778848272824,43.63,80431.18,0.0,-0.99566,0.0,0.90003]
[1778848275845,43.63,80434.38,0.0,-0.99564,0.0,0.90252]
[1778848280880,43.63,80434.91,0.0,-0.99564,0.0,0.90293]
[1778848285915,43.63,80437.89,0.0,-0.99563,0.0,0.90526]
[1778848288936,43.63,80445.41,0.0,-0.9956,0.0,0.91116]
[1778848293972,43.63,80446.67,0.0,-0.9956,0.0,0.91125]
[1778848295986,43.63,80451.19,0.0,-0.99558,0.0,0.91481]
[1778848301021,43.63,80451.82,0.0,-0.99558,0.0,0.91531]
[1778848304042,43.63,80455.48,0.0,-0.99556,0.0,0.9182]
[1778848307064,43.63,80466.47,0.0,-0.99551,0.0,0.92693]
[1778848308071,43.63,80468.1,0.0,-0.99551,0.0,0.92823]
[1778848313106,43.63,80471.53,0.0,-0.99549,0.0,0.93097]
[1778848318141,43.63,80471.21,0.0,-0.99549,0.0,0.93072]
[1778848320569,43.63,80471.36,0.0,-0.99549,0.0,0.93084]
[1778848322169,43.63,80463.91,0.0,-0.99552,0.0,0.92489]
[1778848323075,43.63,80463.91,0.0,-0.99552,0.0,0.92489]
[1778848326968,43.63,80461.86,0.0,-0.99553,0.0,0.92326]
[1778848327059,43.63,80461.86,0.0,-0.99553,0.0,0.92326]
[1778848327204,43.63,80462.3,0.0,-0.99553,0.0,0.92361]
[1778848328624,43.63,80461.75,0.0,-0.99553,0.0,0.92317]
[1778848328807,43.63,80461.75,0.0,-0.99553,0.0,0.92317]
[1778848332239,43.63,80467.18,0.0,-0.99551,0.0,0.9275]
[1778848334482,43.63,80467.69,0.0,-0.99551,0.0,0.9279]
[1778848334564,43.63,80467.69,0.0,-0.99551,0.0,0.9279]
[1778848335091,43.63,80467.69,0.0,-0.99551,0.0,0.9279]
[1778848335167,43.63,80467.69,0.0,-0.99551,0.0,0.9279]
[1778848335308,43.63,80467.69,0.0,-0.99551,0.0,0.9279]
[1778848341688,43.63,80469.23,0.0,-0.9955,0.0,0.92913]
[1778848341809,43.63,80469.23,0.0,-0.9955,0.0,0.92913]
[1778848347344,43.63,80465.71,0.0,-0.99552,0.0,0.92632]
[1778848349274,43.63,80465.71,0.0,-0.99552,0.0,0.92632]
[1778848349309,43.63,80465.71,0.0,-0.99552,0.0,0.92632]
[1778848350102,43.63,80465.71,0.0,-0.99552,0.0,0.92632]
[1778848350154,43.63,80465.55,0.0,-0.99552,0.0,0.9262]
[1778848350314,43.63,80465.55,0.0,-0.99552,0.0,0.9262]
[1778848352379,43.63,80468.95,0.0,-0.99551,0.0,0.928]
[1778848355860,43.63,80469.02,0.0,-0.99551,0.0,0.92806]
[1778848356621,43.63,80491.14,0.0,-0.99541,0.0,0.94586]
[1778848357423,43.63,80505.95,0.0,-0.99535,0.0,0.95794]
[1778848358430,43.63,80505.56,0.0,-0.99535,0.0,0.95762]
[1778848359750,43.63,80505.56,0.0,-0.99535,0.0,0.95762]
[1778848361452,43.63,80499.98,0.0,-0.99537,0.0,0.95306]
[1778848362459,43.63,80488.81,0.0,-0.99542,0.0,0.94397]
[1778848363466,43.63,80485.88,0.0,-0.99544,0.0,0.9416]
[1778848369107,43.63,80485.9,0.0,-0.99543,0.0,0.94162]
[1778848369314,43.63,80485.36,0.0,-0.99544,0.0,0.94118]
[1778848370054,43.63,80485.36,0.0,-0.99544,0.0,0.94118]
[1778848370059,43.63,80485.36,0.0,-0.99544,0.0,0.94118]
[1778848370155,43.63,80485.15,0.0,-0.99544,0.0,0.94101]
[1778848372473,43.63,80484.4,0.0,-0.99544,0.0,0.94041]
[1778848372563,43.63,80499.21,0.0,-0.99538,0.0,0.95243]
[1778848373538,43.63,80529.82,0.0,-0.99524,0.0,0.97769]
[1778848374544,43.63,80543.15,0.0,-0.99518,0.0,0.98886]
[1778848375551,43.63,80544.52,0.0,-0.99518,0.0,0.99002]
[1778848376342,43.63,80544.52,0.0,-0.99518,0.0,0.99002]
[1778848381593,43.63,80541.4,0.0,-0.99519,0.0,0.98739]
[1778848383619,43.63,80538.41,0.0,-0.9952,0.0,0.98488]
[1778848387304,43.63,80538.69,0.0,-0.9952,0.0,0.98511]
[1778848387311,43.63,80538.93,0.0,-0.9952,0.0,0.98531]
[1778848387645,43.63,80538.57,0.0,-0.9952,0.0,0.98501]
[1778848391676,43.63,80547.43,0.0,-0.99516,0.0,0.99247]
[1778848394697,43.63,80544.2,0.0,-0.99518,0.0,0.98975]
[1778848398428,43.63,80542.15,0.0,-0.99519,0.0,0.98802]
[1778848398568,43.63,80542.15,0.0,-0.99519,0.0,0.98802]
[1778848403760,43.63,80540.09,0.0,-0.9952,0.0,0.98629]
[1778848408795,43.63,80531.77,0.0,-0.99523,0.0,0.97932]
[1778848409803,43.63,80528.35,0.0,-0.99525,0.0,0.97646]
[1778848410810,43.63,80532.56,0.0,-0.99523,0.0,0.97998]
[1778848411753,43.63,80532.56,0.0,-0.99523,0.0,0.97998]
[1778848411811,43.63,80532.56,0.0,-0.99523,0.0,0.97998]
[1778848413584,43.63,80533.17,0.0,-0.99523,0.0,0.97954]
[1778848413808,43.63,80533.17,0.0,-0.99523,0.0,0.97954]
[1778848413831,43.63,80533.26,0.0,-0.99523,0.0,0.97962]
[1778848418866,43.63,80523.45,0.0,-0.99527,0.0,0.97145]
[1778848419873,43.63,80514.6,0.0,-0.99531,0.0,0.96412]
[1778848420880,43.63,80514.45,0.0,-0.99531,0.0,0.964]
[1778848422992,43.63,80514.41,0.0,-0.99531,0.0,0.96397]
[1778848423061,43.63,80514.41,0.0,-0.99531,0.0,0.96397]
[1778848428936,43.63,80514.68,0.0,-0.99531,0.0,0.96419]
[1778848431584,43.63,80513.18,0.0,-0.99532,0.0,0.96295]
[1778848431812,43.63,80513.18,0.0,-0.99532,0.0,0.96295]
[1778848435754,43.63,80512.83,0.0,-0.99532,0.0,0.96267]
[1778848435808,43.63,80512.83,0.0,-0.99532,0.0,0.96267]
[1778848435989,43.63,80512.47,0.0,-0.99532,0.0,0.96237]
[1778848437884,43.63,80512.82,0.0,-0.99532,0.0,0.96266]
[1778848438059,43.63,80512.82,0.0,-0.99532,0.0,0.96266]
[1778848444046,43.63,80512.73,0.0,-0.99532,0.0,0.96258]
[1778848449081,43.63,80511.67,0.0,-0.99533,0.0,0.96171]
[1778848450572,43.63,80511.33,0.0,-0.99533,0.0,0.96143]
[1778848450809,43.63,80511.33,0.0,-0.99533,0.0,0.96143]
[1778848452110,43.63,80528.14,0.0,-0.99525,0.0,0.97534]
[1778848453116,43.63,80529.86,0.0,-0.99525,0.0,0.97678]
[1778848455375,43.63,80529.31,0.0,-0.99525,0.0,0.97632]
[1778848455561,43.63,80529.21,0.0,-0.99525,0.0,0.97624]
[1778848456987,43.63,80529.29,0.0,-0.99525,0.0,0.9763]
[1778848457059,43.63,80529.29,0.0,-0.99525,0.0,0.9763]
[1778848457144,43.63,80529.58,0.0,-0.99525,0.0,0.97654]
[1778848462179,43.63,80529.78,0.0,-0.99525,0.0,0.97671]
[1778848465200,43.63,80523.97,0.0,-0.99527,0.0,0.97188]
[1778848466207,43.63,80518.03,0.0,-0.9953,0.0,0.96696]
[1778848468916,43.63,80517.4,0.0,-0.9953,0.0,0.96644]
[1778848469060,43.63,80517.4,0.0,-0.9953,0.0,0.96644]
[1778848473260,43.63,80523.05,0.0,-0.99528,0.0,0.97017]
[1778848475274,43.63,80526.36,0.0,-0.99527,0.0,0.97292]
[1778848476018,43.63,80526.36,0.0,-0.99527,0.0,0.97292]
[1778848476060,43.63,80526.36,0.0,-0.99527,0.0,0.97292]
[1778848478103,43.63,80526.44,0.0,-0.99527,0.0,0.97299]
[1778848478309,43.63,80526.44,0.0,-0.99527,0.0,0.97299]
[1778848478379,43.63,80526.18,0.0,-0.99527,0.0,0.97277]
[1778848484337,43.63,80525.95,0.0,-0.99527,0.0,0.97258]
[1778848489372,43.63,80526.0,0.0,-0.99527,0.0,0.97262]
[1778848494408,43.63,80526.43,0.0,-0.99527,0.0,0.97298]
[1778848495881,43.63,80529.54,0.0,-0.99525,0.0,0.97557]
[1778848496060,43.63,80529.54,0.0,-0.99525,0.0,0.97557]
[1778848500453,43.63,80541.08,0.0,-0.9952,0.0,0.98522]
[1778848501459,43.63,80546.89,0.0,-0.99517,0.0,0.99011]
[1778848503420,43.63,80546.89,0.0,-0.99517,0.0,0.99011]
[1778848503455,43.63,80546.28,0.0,-0.99518,0.0,0.98959]
[1778848504168,43.63,80546.28,0.0,-0.99518,0.0,0.98959]
[1778848504840,43.63,80547.05,0.0,-0.99517,0.0,0.99024]
[1778848505062,43.63,80547.05,0.0,-0.99517,0.0,0.99024]
[1778848505159,43.63,80546.86,0.0,-0.99517,0.0,0.99008]
[1778848510522,43.63,80547.32,0.0,-0.99517,0.0,0.99047]
[1778848511529,43.63,80542.74,0.0,-0.99519,0.0,0.98661]
[1778848512536,43.63,80539.4,0.0,-0.99521,0.0,0.98381]
[1778848514550,43.63,80531.97,0.0,-0.99524,0.0,0.97759]
[1778848515557,43.63,80526.73,0.0,-0.99526,0.0,0.97323]
[1778848516611,43.63,80526.73,0.0,-0.99526,0.0,0.97323]
[1778848516809,43.63,80526.73,0.0,-0.99526,0.0,0.97323]
[1778848516893,43.63,80524.01,0.0,-0.99528,0.0,0.97097]
[1778848522606,43.63,80524.31,0.0,-0.99528,0.0,0.97122]
[1778848528648,43.63,80524.22,0.0,-0.99528,0.0,0.97114]
[1778848533683,43.63,80524.18,0.0,-0.99528,0.0,0.97017]
[1778848534517,43.63,80524.18,0.0,-0.99528,0.0,0.97017]
[1778848534560,43.63,80524.18,0.0,-0.99528,0.0,0.97017]
[1778848534690,43.63,80524.28,0.0,-0.99528,0.0,0.97025]
[1778848538821,43.63,80524.18,0.0,-0.99528,0.0,0.97017]
[1778848539059,43.63,80524.18,0.0,-0.99528,0.0,0.97017]
[1778848544760,43.63,80524.49,0.0,-0.99528,0.0,0.97043]
[1778848547207,43.63,80525.25,0.0,-0.99528,0.0,0.97106]
[1778848547310,43.63,80525.25,0.0,-0.99528,0.0,0.97106]
[1778848548212,43.63,80524.66,0.0,-0.99528,0.0,0.97057]
[1778848548310,43.63,80524.66,0.0,-0.99528,0.0,0.97057]
[1778848548389,43.63,80524.62,0.0,-0.99528,0.0,0.97054]
[1778848550802,43.63,80516.82,0.0,-0.99531,0.0,0.96408]
[1778848551809,43.63,80512.6,0.0,-0.99533,0.0,0.96061]
[1778848552818,43.63,80512.6,0.0,-0.99533,0.0,0.96061]
[1778848553059,43.63,80512.6,0.0,-0.99533,0.0,0.96061]
[1778848555837,43.63,80517.4,0.0,-0.99531,0.0,0.96456]
[1778848558818,43.63,80519.34,0.0,-0.9953,0.0,0.96616]
[1778848559059,43.63,80519.34,0.0,-0.9953,0.0,0.96616]
[1778848560752,43.63,80518.74,0.0,-0.9953,0.0,0.96567]
[1778848560812,43.63,80518.74,0.0,-0.9953,0.0,0.96567]
[1778848560872,43.63,80515.84,0.0,-0.99532,0.0,0.96328]
[1778848565907,43.63,80514.92,0.0,-0.99532,0.0,0.96252]
[1778848567647,43.63,80515.43,0.0,-0.99532,0.0,0.96294]
[1778848567808,43.63,80515.43,0.0,-0.99532,0.0,0.96294]
[1778848572956,43.63,80514.72,0.0,-0.99532,0.0,0.96235]
[1778848574970,43.63,80510.9,0.0,-0.99534,0.0,0.95921]
[1778848576920,43.63,80509.98,0.0,-0.99534,0.0,0.95846]
[1778848577062,43.63,80509.98,0.0,-0.99534,0.0,0.95846]
[1778848577346,43.63,80509.98,0.0,-0.99534,0.0,0.95846]
[1778848577347,43.63,80510.4,0.0,-0.99534,0.0,0.9588]
[1778848577559,43.63,80510.4,0.0,-0.99534,0.0,0.9588]
[1778848583027,43.63,80509.17,0.0,-0.99535,0.0,0.95779]
[1778848585041,43.63,80503.8,0.0,-0.99537,0.0,0.9534]
[1778848586048,43.63,80498.17,0.0,-0.99539,0.0,0.9488]
[1778848588063,43.63,80492.03,0.0,-0.99542,0.0,0.94382]
[1778848589069,43.63,80487.45,0.0,-0.99544,0.0,0.94011]
[1778848591477,43.63,80488.96,0.0,-0.99543,0.0,0.94133]
[1778848591561,43.63,80489.62,0.0,-0.99544,0.0,0.94095]
[1778848597125,43.63,80489.38,0.0,-0.99544,0.0,0.94076]
[1778848599139,43.63,80496.93,0.0,-0.9954,0.0,0.94687]
[1778848601870,43.63,80497.9,0.0,-0.9954,0.0,0.94766]
[1778848602060,43.63,80497.9,0.0,-0.9954,0.0,0.94766]
[1778848602528,43.63,80497.9,0.0,-0.9954,0.0,0.94766]
[1778848602559,43.63,80497.83,0.0,-0.9954,0.0,0.9476]
[1778848603167,43.63,80497.87,0.0,-0.9954,0.0,0.94764]
[1778848608202,43.63,80493.9,0.0,-0.99542,0.0,0.94441]
[1778848611439,43.63,80494.23,0.0,-0.99542,0.0,0.94468]
[1778848611561,43.63,80494.23,0.0,-0.99542,0.0,0.94468]
[1778848618374,43.63,80493.5,0.0,-0.99542,0.0,0.94409]
[1778848618563,43.63,80493.5,0.0,-0.99542,0.0,0.94409]
[1778848619419,43.63,80493.45,0.0,-0.99542,0.0,0.94405]
[1778848619562,43.63,80493.45,0.0,-0.99542,0.0,0.94405]
[1778848619520,43.63,80493.91,0.0,-0.99542,0.0,0.94442]
[1778848625322,43.63,80494.55,0.0,-0.99541,0.0,0.94494]
[1778848626146,43.63,80494.55,0.0,-0.99541,0.0,0.94494]
[1778848626310,43.63,80494.55,0.0,-0.99541,0.0,0.94494]
[1778848631364,43.63,80493.71,0.0,-0.99542,0.0,0.94426]
[1778848636399,43.63,80490.97,0.0,-0.99543,0.0,0.94204]
[1778848637327,43.63,80490.97,0.0,-0.99543,0.0,0.94204]
[1778848637559,43.63,80490.97,0.0,-0.99543,0.0,0.94204]
[1778848638565,43.63,80490.55,0.0,-0.99543,0.0,0.9417]
[1778848638808,43.63,80490.47,0.0,-0.99543,0.0,0.94164]
[1778848639420,43.63,80490.38,0.0,-0.99543,0.0,0.94156]
[1778848643471,43.63,80488.46,0.0,-0.99544,0.0,0.94001]
[1778848643560,43.63,80488.46,0.0,-0.99544,0.0,0.94001]
[1778848648483,43.63,80483.44,0.0,-0.99546,0.0,0.93597]
[1778848650497,43.63,80481.4,0.0,-0.99547,0.0,0.93433]
[1778848650731,43.63,80481.4,0.0,-0.99547,0.0,0.93433]
[1778848650807,43.63,80481.4,0.0,-0.99547,0.0,0.93433]
[1778848651867,43.63,80481.06,0.0,-0.99548,0.0,0.93314]
[1778848652058,43.63,80481.06,0.0,-0.99548,0.0,0.93314]
[1778848652511,43.63,80481.14,0.0,-0.99548,0.0,0.9332]
[1778848654525,43.63,80475.82,0.0,-0.9955,0.0,0.92894]
[1778848656458,43.63,80474.35,0.0,-0.99551,0.0,0.92777]
[1778848656564,43.63,80474.35,0.0,-0.99551,0.0,0.92777]
[1778848661576,43.63,80472.05,0.0,-0.99552,0.0,0.92593]
[1778848662582,43.63,80458.24,0.0,-0.99557,0.0,0.91498]
[1778848663589,43.63,80454.59,0.0,-0.99559,0.0,0.9121]
[1778848664596,43.63,80457.0,0.0,-0.99558,0.0,0.914]
[1778848665603,43.63,80460.93,0.0,-0.99556,0.0,0.9171]
[1778848667049,43.63,80462.19,0.0,-0.99556,0.0,0.9181]
[1778848667061,43.63,80462.19,0.0,-0.99556,0.0,0.9181]
[1778848668152,43.63,80462.68,0.0,-0.99556,0.0,0.91849]
[1778848668308,43.63,80462.68,0.0,-0.99556,0.0,0.91849]
[1778848668624,43.63,80462.64,0.0,-0.99556,0.0,0.91845]
[1778848670638,43.63,80449.82,0.0,-0.99561,0.0,0.90835]
[1778848671645,43.63,80442.42,0.0,-0.99564,0.0,0.90256]
[1778848672652,43.63,80436.91,0.0,-0.99566,0.0,0.89827]
[1778848673659,43.63,80436.92,0.0,-0.99566,0.0,0.89828]
[1778848674976,43.63,80436.92,0.0,-0.99566,0.0,0.89828]
[1778848675059,43.63,80436.92,0.0,-0.99566,0.0,0.89828]
[1778848680894,43.63,80436.56,0.0,-0.99567,0.0,0.898]
[1778848683637,43.63,80436.73,0.0,-0.99566,0.0,0.89813]
[1778848683809,43.63,80436.64,0.0,-0.99566,0.0,0.89806]
[1778848685744,43.63,80439.79,0.0,-0.99565,0.0,0.90051]
[1778848688466,43.63,80440.74,0.0,-0.99565,0.0,0.90125]
[1778848688560,43.63,80440.74,0.0,-0.99565,0.0,0.90125]
[1778848688565,43.63,80440.95,0.0,-0.99565,0.0,0.90141]
[1778848690779,43.63,80448.12,0.0,-0.99562,0.0,0.90702]
[1778848691786,43.63,80452.0,0.0,-0.9956,0.0,0.91006]
[1778848692681,43.63,80452.0,0.0,-0.9956,0.0,0.91006]
[1778848692811,43.63,80452.0,0.0,-0.9956,0.0,0.91006]
[1778848697828,43.63,80444.27,0.0,-0.99563,0.0,0.904]
[1778848699604,43.63,80444.27,0.0,-0.99563,0.0,0.904]
[1778848699809,43.63,80442.93,0.0,-0.99564,0.0,0.90296]
[1778848700694,43.63,80442.78,0.0,-0.99564,0.0,0.90284]
[1778848700812,43.63,80442.78,0.0,-0.99564,0.0,0.90284]
[1778848700910,43.63,80442.78,0.0,-0.99564,0.0,0.90284]
[1778848703870,43.63,80446.17,0.0,-0.99563,0.0,0.90549]
[1778848706506,43.63,80446.52,0.0,-0.99562,0.0,0.90576]
[1778848706561,43.63,80446.52,0.0,-0.99562,0.0,0.90576]
[1778848711929,43.63,80444.1,0.0,-0.99564,0.0,0.90298]
[1778848713318,43.63,80444.1,0.0,-0.99564,0.0,0.90298]
[1778848713565,43.63,80444.1,0.0,-0.99564,0.0,0.90298]
[1778848713640,43.63,80438.08,0.0,-0.99566,0.0,0.89829]
[1778848714910,43.63,80437.85,0.0,-0.99566,0.0,0.89811]
[1778848715061,43.63,80437.85,0.0,-0.99566,0.0,0.89811]
[1778848715134,43.63,80435.52,0.0,-0.99567,0.0,0.8963]
[1778848718467,43.63,80435.03,0.0,-0.99568,0.0,0.89592]
[1778848718559,43.63,80435.03,0.0,-0.99568,0.0,0.89592]
[1778848719984,43.63,80439.2,0.0,-0.99566,0.0,0.89916]
[1778848724524,43.63,80437.82,0.0,-0.99566,0.0,0.89809]
[1778848724562,43.63,80437.82,0.0,-0.99566,0.0,0.89809]
[1778848726043,43.63,80440.12,0.0,-0.99565,0.0,0.89988]
[1778848726058,43.63,80440.12,0.0,-0.99565,0.0,0.89988]
[1778848726140,43.63,80437.85,0.0,-0.99566,0.0,0.89811]
[1778848732068,43.63,80436.85,0.0,-0.99567,0.0,0.89733]
[1778848734457,43.63,80436.88,0.0,-0.99567,0.0,0.89736]
[1778848734560,43.63,80436.88,0.0,-0.99567,0.0,0.89736]
[1778848739123,43.63,80436.33,0.0,-0.99567,0.0,0.89693]
[1778848739310,43.63,80436.33,0.0,-0.99567,0.0,0.89693]
[1778848739381,43.63,80437.25,0.0,-0.99567,0.0,0.89764]
[1778848743030,43.63,80437.33,0.0,-0.99567,0.0,0.89771]
[1778848743061,43.63,80437.33,0.0,-0.99567,0.0,0.89771]
[1778848748180,43.63,80436.73,0.0,-0.99567,0.0,0.89724]
[1778848748927,43.63,80436.73,0.0,-0.99567,0.0,0.89724]
[1778848749063,43.63,80436.73,0.0,-0.99567,0.0,0.89724]
[1778848749705,43.63,80436.73,0.0,-0.99567,0.0,0.89724]
[1778848749811,43.63,80437.56,0.0,-0.99567,0.0,0.89789]
[1778848750194,43.63,80440.74,0.0,-0.99565,0.0,0.90036]
[1778848751201,43.63,80444.01,0.0,-0.99564,0.0,0.90291]
[1778848756339,43.63,80444.53,0.0,-0.99564,0.0,0.90332]
[1778848756559,43.63,80444.53,0.0,-0.99564,0.0,0.90332]
[1778848756633,43.63,80439.56,0.0,-0.99566,0.0,0.89944]
[1778848757243,43.63,80433.39,0.0,-0.99568,0.0,0.89465]
[1778848764292,43.63,80434.88,0.0,-0.99568,0.0,0.89581]
[1778848764988,43.63,80434.88,0.0,-0.99568,0.0,0.89581]
[1778848765058,43.63,80434.88,0.0,-0.99568,0.0,0.89581]
[1778848766327,43.63,80434.27,0.0,-0.99568,0.0,0.89533]
[1778848766564,43.63,80434.27,0.0,-0.99568,0.0,0.89533]
[1778848766584,43.63,80434.65,0.0,-0.99568,0.0,0.89563]
[1778848772349,43.63,80434.39,0.0,-0.99568,0.0,0.89454]
[1778848776064,43.63,80437.05,0.0,-0.99567,0.0,0.8966]
[1778848776381,43.63,80443.16,0.0,-0.99565,0.0,0.90136]
[1778848778395,43.63,80445.18,0.0,-0.99564,0.0,0.90293]
[1778848779683,43.63,80445.18,0.0,-0.99564,0.0,0.90293]
[1778848779810,43.63,80445.21,0.0,-0.99564,0.0,0.90295]
[1778848780409,43.63,80445.67,0.0,-0.99564,0.0,0.90331]
[1778848782423,43.63,80448.54,0.0,-0.99562,0.0,0.90556]
[1778848783430,43.63,80453.02,0.0,-0.99561,0.0,0.90907]
[1778848786450,43.63,80455.88,0.0,-0.99559,0.0,0.91132]
[1778848786561,43.63,80455.88,0.0,-0.99559,0.0,0.91132]
[1778848792496,43.63,80458.09,0.0,-0.99558,0.0,0.91306]
[1778848795988,43.63,80459.56,0.0,-0.99558,0.0,0.91422]
[1778848796058,43.63,80459.56,0.0,-0.99558,0.0,0.91422]
[1778848796524,43.63,80459.78,0.0,-0.99558,0.0,0.91439]
[1778848801559,43.63,80460.4,0.0,-0.99557,0.0,0.91488]
[1778848804580,43.63,80454.15,0.0,-0.9956,0.0,0.90996]
[1778848805587,43.63,80450.84,0.0,-0.99561,0.0,0.90736]
[1778848806594,43.63,80447.0,0.0,-0.99563,0.0,0.90435]
[1778848811629,43.63,80449.12,0.0,-0.99562,0.0,0.90601]
[1778848812636,43.63,80440.72,0.0,-0.99566,0.0,0.89945]
[1778848813143,43.63,80440.72,0.0,-0.99566,0.0,0.89945]
[1778848813308,43.63,80440.72,0.0,-0.99566,0.0,0.89945]
[1778848813644,43.63,80437.24,0.0,-0.99567,0.0,0.89675]
[1778848816447,43.63,80435.44,0.0,-0.99568,0.0,0.89535]
[1778848816559,43.63,80435.44,0.0,-0.99568,0.0,0.89535]
[1778848816664,43.63,80436.12,0.0,-0.99568,0.0,0.89588]
[1778848822706,43.63,80436.06,0.0,-0.99568,0.0,0.89583]
[1778848828748,43.63,80435.02,0.0,-0.99568,0.0,0.89503]
[1778848833783,43.63,80436.84,0.0,-0.99568,0.0,0.89555]
[1778848834058,43.63,80436.84,0.0,-0.99568,0.0,0.89555]
[1778848839826,43.63,80436.97,0.0,-0.99568,0.0,0.89565]
[1778848845700,43.63,80437.17,0.0,-0.99568,0.0,0.89581]
[1778848845800,43.63,80437.13,0.0,-0.99568,0.0,0.89578]
[1778848847781,43.63,80437.02,0.0,-0.99568,0.0,0.89569]
[1778848847807,43.63,80437.02,0.0,-0.99568,0.0,0.89569]
[1778848856945,43.63,80434.53,0.0,-0.99569,0.0,0.89376]
[1778848861980,43.63,80436.46,0.0,-0.99568,0.0,0.89526]
[1778848867051,43.63,80435.83,0.0,-0.99568,0.0,0.89477]
[1778848867058,43.63,80435.83,0.0,-0.99568,0.0,0.89477]
[1778848868434,43.63,80435.0,0.0,-0.99568,0.0,0.89413]
[1778848868560,43.63,80435.0,0.0,-0.99568,0.0,0.89413]
[1778848868661,43.63,80435.18,0.0,-0.99568,0.0,0.89427]
[1778848870036,43.63,80439.84,0.0,-0.99566,0.0,0.89788]
[1778848876079,43.63,80438.5,0.0,-0.99567,0.0,0.89684]
[1778848881729,43.63,80438.62,0.0,-0.99567,0.0,0.89693]
[1778848882058,43.63,80439.54,0.0,-0.99567,0.0,0.89765]
[1778848886058,43.63,80439.5,0.0,-0.99567,0.0,0.89762]
[1778848891533,43.63,80438.36,0.0,-0.99567,0.0,0.89673]
[1778848891561,43.63,80438.36,0.0,-0.99567,0.0,0.89673]
[1778848891885,43.63,80439.53,0.0,-0.99567,0.0,0.89675]
[1778848892060,43.63,80439.53,0.0,-0.99567,0.0,0.89675]
[1778848892191,43.63,80438.48,0.0,-0.99567,0.0,0.89594]
[1778848895553,43.63,80438.48,0.0,-0.99567,0.0,0.89594]
[1778848895567,43.63,80438.48,0.0,-0.99567,0.0,0.89594]
[1778848896219,43.63,80435.18,0.0,-0.99569,0.0,0.89338]
[1778848899514,43.63,80434.11,0.0,-0.99569,0.0,0.89255]
[1778848899559,43.63,80434.11,0.0,-0.99569,0.0,0.89255]
[1778848899615,43.63,80433.6,0.0,-0.99569,0.0,0.89216]
[1778848905282,43.63,80433.75,0.0,-0.99569,0.0,0.89228]
[1778848910317,43.63,80433.67,0.0,-0.99569,0.0,0.89221]
[1778848915352,43.63,80435.64,0.0,-0.99569,0.0,0.89374]
[1778848916058,43.63,80435.64,0.0,-0.99569,0.0,0.89374]
[1778848917530,43.63,80435.41,0.0,-0.99569,0.0,0.89356]
[1778848917557,43.63,80435.41,0.0,-0.99569,0.0,0.89356]
[1778848917631,43.63,80435.16,0.0,-0.99569,0.0,0.89337]
[1778848924417,43.63,80425.79,0.0,-0.99573,0.0,0.88614]
[1778848925422,43.63,80419.15,0.0,-0.99575,0.0,0.88105]
[1778848927018,43.63,80420.55,0.0,-0.99575,0.0,0.88212]
[1778848927060,43.63,80420.55,0.0,-0.99575,0.0,0.88212]
[1778848932472,43.63,80420.68,0.0,-0.99575,0.0,0.88222]
[1778848934245,43.63,80420.13,0.0,-0.99575,0.0,0.8818]
[1778848934307,43.63,80420.13,0.0,-0.99575,0.0,0.8818]
[1778848934803,43.63,80420.13,0.0,-0.99575,0.0,0.8818]
[1778848934810,43.63,80420.13,0.0,-0.99575,0.0,0.8818]
[1778848934486,43.63,80420.17,0.0,-0.99575,0.0,0.88183]
[1778848936500,43.63,80417.07,0.0,-0.99576,0.0,0.87946]
[1778848941540,43.63,80417.7,0.0,-0.99576,0.0,0.87994]
[1778848942748,43.63,80417.7,0.0,-0.99576,0.0,0.87994]
[1778848942808,43.63,80417.7,0.0,-0.99576,0.0,0.87994]
[1778848942847,43.63,80418.38,0.0,-0.99576,0.0,0.88046]
[1778848943721,43.63,80418.38,0.0,-0.99576,0.0,0.88046]
[1778848943809,43.63,80418.38,0.0,-0.99576,0.0,0.88046]
[1778848946575,43.63,80415.65,0.0,-0.99577,0.0,0.87837]
[1778848953624,43.63,80413.64,0.0,-0.99578,0.0,0.87597]
[1778848955741,43.63,80412.47,0.0,-0.99578,0.0,0.87508]
[1778848955808,43.63,80412.47,0.0,-0.99578,0.0,0.87508]
[1778848955909,43.63,80411.74,0.0,-0.99579,0.0,0.87452]
[1778848956348,43.63,80411.74,0.0,-0.99579,0.0,0.87452]
[1778848956560,43.63,80411.74,0.0,-0.99579,0.0,0.87452]
[1778848958659,43.63,80407.3,0.0,-0.99581,0.0,0.87116]
[1778848959481,43.63,80407.3,0.0,-0.99581,0.0,0.87116]
[1778848959559,43.63,80407.3,0.0,-0.99581,0.0,0.87116]
[1778848959666,43.63,80405.58,0.0,-0.99581,0.0,0.86985]
[1778848959950,43.63,80405.58,0.0,-0.99581,0.0,0.86985]
[1778848960058,43.63,80405.58,0.0,-0.99581,0.0,0.86985]
[1778848965708,43.63,80403.83,0.0,-0.99582,0.0,0.86853]
[1778848967266,43.63,80403.82,0.0,-0.99582,0.0,0.86852]
[1778848967309,43.63,80403.82,0.0,-0.99582,0.0,0.86852]
[1778848968729,43.63,80394.92,0.0,-0.99585,0.0,0.86182]
[1778848969736,43.63,80389.58,0.0,-0.99588,0.0,0.85782]
[1778848970736,43.63,80389.58,0.0,-0.99588,0.0,0.85782]
[1778848970807,43.63,80389.58,0.0,-0.99588,0.0,0.85782]
[1778848970837,43.63,80389.71,0.0,-0.99588,0.0,0.85791]
[1778848971181,43.63,80389.71,0.0,-0.99588,0.0,0.85791]
[1778848971310,43.63,80389.71,0.0,-0.99588,0.0,0.85791]
[1778848976786,43.63,80390.99,0.0,-0.99587,0.0,0.85887]
[1778848981823,43.63,80389.59,0.0,-0.99588,0.0,0.85782]
[1778848984845,43.63,80394.49,0.0,-0.99586,0.0,0.8615]
[1778848986184,43.63,80395.02,0.0,-0.99585,0.0,0.86189]
[1778848986308,43.63,80395.02,0.0,-0.99585,0.0,0.86189]
[1778848986858,43.63,80394.81,0.0,-0.99586,0.0,0.86174]
[1778848987849,43.63,80394.81,0.0,-0.99586,0.0,0.86174]
[1778848988058,43.63,80396.44,0.0,-0.99585,0.0,0.86296]
[1778848992900,43.63,80403.95,0.0,-0.99582,0.0,0.86862]
[1778848993907,43.63,80406.35,0.0,-0.99581,0.0,0.87044]
[1778848994945,43.63,80406.35,0.0,-0.99581,0.0,0.87044]
[1778848995057,43.63,80406.57,0.0,-0.99581,0.0,0.8706]
[1778848995921,43.63,80406.35,0.0,-0.99581,0.0,0.87044]
[1778848996034,43.63,80406.35,0.0,-0.99581,0.0,0.87044]
[1778848996058,43.63,80406.35,0.0,-0.99581,0.0,0.87044]
[1778849001963,43.63,80406.22,0.0,-0.99581,0.0,0.87034]
[1778849006999,43.63,80405.86,0.0,-0.99581,0.0,0.87006]
[1778849009848,43.63,80405.9,0.0,-0.99581,0.0,0.8701]
[1778849009879,43.63,80407.68,0.0,-0.9958,0.0,0.87144]
[1778849010061,43.63,80407.68,0.0,-0.9958,0.0,0.87144]
[1778849010097,43.63,80407.68,0.0,-0.9958,0.0,0.87144]
[1778849010308,43.63,80407.68,0.0,-0.9958,0.0,0.87144]
[1778849010400,43.63,80407.56,0.0,-0.9958,0.0,0.87135]
[1778849014048,43.63,80410.15,0.0,-0.9958,0.0,0.87245]
[1778849015341,43.63,80410.15,0.0,-0.9958,0.0,0.87245]
[1778849015559,43.63,80410.15,0.0,-0.9958,0.0,0.87245]
[1778849016059,43.63,80411.17,0.0,-0.99579,0.0,0.87322]
[1778849016307,43.63,80411.17,0.0,-0.99579,0.0,0.87322]
[1778849016408,43.63,80411.92,0.0,-0.99579,0.0,0.87379]
[1778849018091,43.63,80414.81,0.0,-0.99578,0.0,0.87599]
[1778849019097,43.63,80421.53,0.0,-0.99575,0.0,0.88112]
[1778849020104,43.63,80424.83,0.0,-0.99574,0.0,0.88364]
[1778849022221,43.63,80426.83,0.0,-0.99573,0.0,0.88518]
[1778849022307,43.63,80426.83,0.0,-0.99573,0.0,0.88518]
[1778849028160,43.63,80432.28,0.0,-0.99571,0.0,0.88937]
[1778849031078,43.63,80433.5,0.0,-0.9957,0.0,0.89032]
[1778849031308,43.63,80433.5,0.0,-0.9957,0.0,0.89032]
[1778849031748,43.63,80433.5,0.0,-0.9957,0.0,0.89032]
[1778849031809,43.63,80433.5,0.0,-0.9957,0.0,0.89032]
[1778849031845,43.63,80433.0,0.0,-0.9957,0.0,0.88993]
[1778849036393,43.63,80432.95,0.0,-0.99571,0.0,0.88989]
[1778849036562,43.63,80432.95,0.0,-0.99571,0.0,0.88989]
[1778849038720,43.63,80435.16,0.0,-0.9957,0.0,0.8916]
[1778849038810,43.63,80435.16,0.0,-0.9957,0.0,0.8916]
[1778849038852,43.63,80436.47,0.0,-0.99569,0.0,0.89261]
[1778849044273,43.63,80437.16,0.0,-0.99569,0.0,0.89314]
[1778849047110,43.63,80437.3,0.0,-0.99569,0.0,0.89325]
[1778849047309,43.63,80437.3,0.0,-0.99569,0.0,0.89325]
[1778849050316,43.63,80434.54,0.0,-0.9957,0.0,0.89112]
[1778849051323,43.63,80431.81,0.0,-0.99571,0.0,0.88901]
[1778849052053,43.63,80431.81,0.0,-0.99571,0.0,0.88901]
[1778849052309,43.63,80431.81,0.0,-0.99571,0.0,0.88901]
[1778849052330,43.63,80430.33,0.0,-0.99572,0.0,0.88787]
[1778849053106,43.63,80430.33,0.0,-0.99572,0.0,0.88787]
[1778849053308,43.63,80430.33,0.0,-0.99572,0.0,0.88787]
[1778849053337,43.63,80427.51,0.0,-0.99573,0.0,0.8857]
[1778849056763,43.63,80427.73,0.0,-0.99573,0.0,0.88587]
[1778849056807,43.63,80427.73,0.0,-0.99573,0.0,0.88587]
[1778849056909,43.63,80431.61,0.0,-0.99571,0.0,0.88886]
[1778849057170,43.63,80431.61,0.0,-0.99571,0.0,0.88886]
[1778849057309,43.63,80431.61,0.0,-0.99571,0.0,0.88886]
[1778849062669,43.63,80432.62,0.0,-0.99571,0.0,0.88964]
[1778849062807,43.63,80432.62,0.0,-0.99571,0.0,0.88964]
[1778849063772,43.63,80431.67,0.0,-0.99571,0.0,0.8889]
[1778849063809,43.63,80431.67,0.0,-0.99571,0.0,0.8889]
[1778849063873,43.63,80431.83,0.0,-0.99571,0.0,0.88903]
[1778849068442,43.63,80429.57,0.0,-0.99572,0.0,0.88729]
[1778849069531,43.63,80429.57,0.0,-0.99572,0.0,0.88729]
[1778849069562,43.63,80429.57,0.0,-0.99572,0.0,0.88729]
[1778849074497,43.63,80428.39,0.0,-0.99573,0.0,0.8855]
[1778849074562,43.63,80428.39,0.0,-0.99573,0.0,0.8855]
[1778849074663,43.63,80428.26,0.0,-0.99573,0.0,0.8854]
[1778849075695,43.63,80428.26,0.0,-0.99573,0.0,0.8854]
[1778849075807,43.63,80428.26,0.0,-0.99573,0.0,0.8854]
[1778849075908,43.63,80425.32,0.0,-0.99574,0.0,0.88314]
[1778849077519,43.63,80423.11,0.0,-0.99575,0.0,0.88145]
[1778849080118,43.63,80423.49,0.0,-0.99575,0.0,0.88174]
[1778849080309,43.63,80423.49,0.0,-0.99575,0.0,0.88174]
[1778849080545,43.63,80428.47,0.0,-0.99573,0.0,0.88556]
[1778849081644,43.63,80428.47,0.0,-0.99573,0.0,0.88556]
[1778849081808,43.63,80428.47,0.0,-0.99573,0.0,0.88556]
[1778849081909,43.63,80430.85,0.0,-0.99572,0.0,0.88739]
[1778849083566,43.63,80428.77,0.0,-0.99573,0.0,0.88579]
[1778849085802,43.63,80428.38,0.0,-0.99573,0.0,0.88549]
[1778849085810,43.63,80428.38,0.0,-0.99573,0.0,0.88549]
[1778849085903,43.63,80426.37,0.0,-0.99574,0.0,0.88395]
[1778849086228,43.63,80426.37,0.0,-0.99574,0.0,0.88395]
[1778849086307,43.63,80426.37,0.0,-0.99574,0.0,0.88395]
[1778849088601,43.63,80422.38,0.0,-0.99575,0.0,0.88089]
[1778849089238,43.63,80422.38,0.0,-0.99575,0.0,0.88089]
[1778849089311,43.63,80422.38,0.0,-0.99575,0.0,0.88089]
[1778849089608,43.63,80419.65,0.0,-0.99576,0.0,0.8788]
[1778849090615,43.63,80416.48,0.0,-0.99578,0.0,0.87639]
[1778849091130,43.63,80416.48,0.0,-0.99578,0.0,0.87639]
[1778849091307,43.63,80416.48,0.0,-0.99578,0.0,0.87639]
[1778849091965,43.63,80416.48,0.0,-0.99578,0.0,0.87639]
[1778849092059,43.63,80416.48,0.0,-0.99578,0.0,0.87639]
[1778849091999,43.63,80414.18,0.0,-0.99579,0.0,0.87464]
[1778849097664,43.63,80408.06,0.0,-0.99581,0.0,0.86999]
[1778849098317,43.63,80408.06,0.0,-0.99581,0.0,0.86999]
[1778849098559,43.63,80408.06,0.0,-0.99581,0.0,0.86999]
[1778849099008,43.63,80404.5,0.0,-0.99582,0.0,0.8673]
[1778849099678,43.63,80398.81,0.0,-0.99585,0.0,0.86302]
[1778849100685,43.63,80393.11,0.0,-0.99587,0.0,0.85874]
[1778849102699,43.63,80389.01,0.0,-0.99589,0.0,0.85568]
[1778849103334,43.63,80389.01,0.0,-0.99589,0.0,0.85568]
[1778849103559,43.63,80389.01,0.0,-0.99589,0.0,0.85568]
[1778849107734,43.63,80390.94,0.0,-0.99588,0.0,0.85712]
[1778849108657,43.63,80390.94,0.0,-0.99588,0.0,0.85712]
[1778849108808,43.63,80390.94,0.0,-0.99588,0.0,0.85712]
[1778849114783,43.63,80391.03,0.0,-0.99588,0.0,0.85718]
[1778849117804,43.63,80387.45,0.0,-0.99589,0.0,0.85451]
[1778849118750,43.63,80387.45,0.0,-0.99589,0.0,0.85451]
[1778849118808,43.63,80387.45,0.0,-0.99589,0.0,0.85451]
[1778849120059,43.63,80386.17,0.0,-0.9959,0.0,0.85356]
[1778849119818,43.63,80380.81,0.0,-0.99592,0.0,0.84957]
[1778849120825,43.63,80379.81,0.0,-0.99592,0.0,0.84883]
[1778849123484,43.63,80380.18,0.0,-0.99592,0.0,0.84911]
[1778849123557,43.63,80380.18,0.0,-0.99592,0.0,0.84911]
[1778849127174,43.63,80375.87,0.0,-0.99594,0.0,0.84592]
[1778849127311,43.63,80375.87,0.0,-0.99594,0.0,0.84592]
[1778849130285,43.63,80374.51,0.0,-0.99594,0.0,0.84491]
[1778849130308,43.63,80374.51,0.0,-0.99594,0.0,0.84491]
[1778849130895,43.63,80374.31,0.0,-0.99594,0.0,0.84476]
[1778849132909,43.63,80367.75,0.0,-0.99597,0.0,0.83909]
[1778849134923,43.63,80365.79,0.0,-0.99598,0.0,0.83765]
[1778849135562,43.63,80365.79,0.0,-0.99598,0.0,0.83765]
[1778849135808,43.63,80365.79,0.0,-0.99598,0.0,0.83765]
[1778849140968,43.63,80366.19,0.0,-0.99598,0.0,0.83794]
[1778849142187,43.63,80366.32,0.0,-0.99598,0.0,0.83804]
[1778849142311,43.63,80366.32,0.0,-0.99598,0.0,0.83804]
[1778849142982,43.63,80366.03,0.0,-0.99598,0.0,0.83782]
[1778849147653,43.63,80365.0,0.0,-0.99598,0.0,0.83707]
[1778849147809,43.63,80365.0,0.0,-0.99598,0.0,0.83707]
[1778849153052,43.63,80364.78,0.0,-0.99598,0.0,0.83691]
[1778849153417,43.63,80364.78,0.0,-0.99598,0.0,0.83691]
[1778849153558,43.63,80364.78,0.0,-0.99598,0.0,0.83691]
[1778849155784,43.63,80364.41,0.0,-0.99599,0.0,0.83664]
[1778849155807,43.63,80364.41,0.0,-0.99599,0.0,0.83664]
[1778849156076,43.63,80364.86,0.0,-0.99598,0.0,0.83697]
[1778849161111,43.63,80372.37,0.0,-0.99596,0.0,0.84248]
[1778849162118,43.63,80377.32,0.0,-0.99594,0.0,0.84614]
[1778849162807,43.63,80377.32,0.0,-0.99594,0.0,0.84614]
[1778849163057,43.63,80377.32,0.0,-0.99594,0.0,0.84614]
[1778849168160,43.63,80380.68,0.0,-0.99592,0.0,0.84862]
[1778849169415,43.63,80380.68,0.0,-0.99592,0.0,0.84862]
[1778849169559,43.63,80380.68,0.0,-0.99592,0.0,0.84862]
[1778849170943,43.63,80381.54,0.0,-0.99592,0.0,0.84926]
[1778849171060,43.63,80381.54,0.0,-0.99592,0.0,0.84926]
[1778849171044,43.63,80380.79,0.0,-0.99592,0.0,0.84871]
[1778849178230,43.63,80379.68,0.0,-0.99593,0.0,0.84788]
[1778849181814,43.63,80380.95,0.0,-0.99592,0.0,0.84882]
[1778849182057,43.63,80380.95,0.0,-0.99592,0.0,0.84882]
[1778849187294,43.63,80388.53,0.0,-0.99589,0.0,0.85446]
[1778849188300,43.63,80401.56,0.0,-0.99584,0.0,0.86422]
[1778849189307,43.63,80404.09,0.0,-0.99583,0.0,0.86613]
[1778849190779,43.63,80404.09,0.0,-0.99583,0.0,0.86613]
[1778849190808,43.63,80404.09,0.0,-0.99583,0.0,0.86613]
[1778849192207,43.63,80403.45,0.0,-0.99584,0.0,0.86478]
[1778849192316,43.63,80403.45,0.0,-0.99584,0.0,0.86478]
[1778849192328,43.63,80403.49,0.0,-0.99584,0.0,0.86481]
[1778849197363,43.63,80403.47,0.0,-0.99584,0.0,0.8648]
[1778849200384,43.63,80410.22,0.0,-0.99581,0.0,0.86989]
[1778849202841,43.63,80410.22,0.0,-0.99581,0.0,0.86989]
[1778849203057,43.63,80410.22,0.0,-0.99581,0.0,0.86989]
[1778849204412,43.63,80405.53,0.0,-0.99583,0.0,0.86635]
[1778849209447,43.63,80406.38,0.0,-0.99583,0.0,0.86699]
[1778849214482,43.63,80405.69,0.0,-0.99583,0.0,0.86647]
[1778849218378,43.63,80405.55,0.0,-0.99583,0.0,0.86636]
[1778849218558,43.63,80405.55,0.0,-0.99583,0.0,0.86636]
[1778849218659,43.63,80405.55,0.0,-0.99583,0.0,0.86636]
[1778849220172,43.63,80405.55,0.0,-0.99583,0.0,0.86636]
[1778849220308,43.63,80405.66,0.0,-0.99583,0.0,0.86645]
[1778849225559,43.63,80405.64,0.0,-0.99583,0.0,0.86643]
[1778849227812,43.63,80404.26,0.0,-0.99583,0.0,0.86539]
[1778849228059,43.63,80404.26,0.0,-0.99583,0.0,0.86539]
[1778849229628,43.63,80402.36,0.0,-0.99584,0.0,0.86396]
[1778849229809,43.63,80402.36,0.0,-0.99584,0.0,0.86396]
[1778849229876,43.63,80402.36,0.0,-0.99584,0.0,0.86396]
[1778849233115,43.63,80402.92,0.0,-0.99584,0.0,0.86438]
[1778849233310,43.63,80405.95,0.0,-0.99583,0.0,0.86667]
[1778849238650,43.63,80409.1,0.0,-0.99581,0.0,0.86905]
[1778849239542,43.63,80409.1,0.0,-0.99581,0.0,0.86905]
[1778849239559,43.63,80409.1,0.0,-0.99581,0.0,0.86905]
[1778849240359,43.63,80409.62,0.0,-0.99581,0.0,0.86944]
[1778849240558,43.63,80409.62,0.0,-0.99581,0.0,0.86944]
[1778849240664,43.63,80409.4,0.0,-0.99581,0.0,0.86927]
[1778849245699,43.63,80408.81,0.0,-0.99582,0.0,0.86883]
[1778849250526,43.63,80409.49,0.0,-0.99581,0.0,0.86934]
[1778849250562,43.63,80409.49,0.0,-0.99581,0.0,0.86934]
[1778849251741,43.63,80403.57,0.0,-0.99584,0.0,0.86401]
[1778849256543,43.63,80401.07,0.0,-0.99585,0.0,0.86213]
[1778849256569,43.63,80401.07,0.0,-0.99585,0.0,0.86213]
[1778849256806,43.63,80401.07,0.0,-0.99585,0.0,0.86213]
[1778849257065,43.63,80401.07,0.0,-0.99585,0.0,0.86213]
[1778849257166,43.63,80401.16,0.0,-0.99585,0.0,0.86219]
[1778849263826,43.63,80402.68,0.0,-0.99584,0.0,0.86334]
[1778849265272,43.63,80403.37,0.0,-0.99584,0.0,0.86386]
[1778849265308,43.63,80403.37,0.0,-0.99584,0.0,0.86386]
[1778849269867,43.63,80406.69,0.0,-0.99583,0.0,0.86636]
[1778849270878,43.63,80406.69,0.0,-0.99583,0.0,0.86636]
[1778849271058,43.63,80406.69,0.0,-0.99583,0.0,0.86636]
[1778849271785,43.63,80407.18,0.0,-0.99583,0.0,0.86673]
[1778849271811,43.63,80407.18,0.0,-0.99583,0.0,0.86673]
[1778849271881,43.63,80407.27,0.0,-0.99583,0.0,0.8668]
[1778849276916,43.63,80405.69,0.0,-0.99583,0.0,0.8656]
[1778849281951,43.63,80406.92,0.0,-0.99583,0.0,0.86653]
[1778849285350,43.63,80404.57,0.0,-0.99584,0.0,0.86476]
[1778849285550,43.63,80404.57,0.0,-0.99584,0.0,0.86476]
[1778849285979,43.63,80395.69,0.0,-0.99587,0.0,0.85809]
[1778849286986,43.63,80389.18,0.0,-0.9959,0.0,0.85323]
[1778849288132,43.63,80389.18,0.0,-0.9959,0.0,0.85323]
[1778849288226,43.63,80387.25,0.0,-0.99591,0.0,0.8518]
[1778849288310,43.63,80387.25,0.0,-0.99591,0.0,0.8518]
[1778849291348,43.63,80386.02,0.0,-0.99591,0.0,0.85088]
[1778849291530,43.63,80386.02,0.0,-0.99591,0.0,0.85088]
[1778849292021,43.63,80389.25,0.0,-0.9959,0.0,0.85328]
[1778849295042,43.63,80392.46,0.0,-0.99588,0.0,0.85568]
[1778849295779,43.63,80392.46,0.0,-0.99588,0.0,0.85568]
[1778849295811,43.63,80392.46,0.0,-0.99588,0.0,0.85568]
[1778849296049,43.63,80392.42,0.0,-0.99588,0.0,0.85565]
[1778849297056,43.63,80395.91,0.0,-0.99587,0.0,0.85826]
[1778849297914,43.63,80395.91,0.0,-0.99587,0.0,0.85826]
[1778849298063,43.63,80395.91,0.0,-0.99587,0.0,0.85826]
[1778849303098,43.63,80393.59,0.0,-0.99588,0.0,0.85652]
[1778849304282,43.63,80392.1,0.0,-0.99589,0.0,0.85541]
[1778849304307,43.63,80392.1,0.0,-0.99589,0.0,0.85541]
[1778849306513,43.63,80395.34,0.0,-0.99587,0.0,0.85783]
[1778849306560,43.63,80395.34,0.0,-0.99587,0.0,0.85783]
[1778849307127,43.63,80399.38,0.0,-0.99586,0.0,0.86086]
[1778849307389,43.63,80399.38,0.0,-0.99586,0.0,0.86086]
[1778849307484,43.63,80399.38,0.0,-0.99586,0.0,0.86086]
[1778849308134,43.63,80392.17,0.0,-0.99589,0.0,0.85546]
[1778849309141,43.63,80390.08,0.0,-0.99589,0.0,0.8539]
[1778849314176,43.63,80389.85,0.0,-0.9959,0.0,0.85288]
[1778849319211,43.63,80390.24,0.0,-0.9959,0.0,0.85317]
[1778849320612,43.63,80390.49,0.0,-0.9959,0.0,0.85335]
[1778849320808,43.63,80390.49,0.0,-0.9959,0.0,0.85335]
[1778849321225,43.63,80390.51,0.0,-0.9959,0.0,0.85337]
[1778849322718,43.63,80390.48,0.0,-0.9959,0.0,0.85334]
[1778849322807,43.63,80390.48,0.0,-0.9959,0.0,0.85334]
[1778849327645,43.63,80392.85,0.0,-0.99589,0.0,0.85511]
[1778849327808,43.63,80392.85,0.0,-0.99589,0.0,0.85511]
[1778849328274,43.63,80393.08,0.0,-0.99589,0.0,0.85528]
[1778849333609,43.63,80392.12,0.0,-0.99589,0.0,0.85457]
[1778849334318,43.63,80396.88,0.0,-0.99587,0.0,0.85812]
[1778849336062,43.63,80396.88,0.0,-0.99587,0.0,0.85812]
[1778849341368,43.63,80407.55,0.0,-0.99583,0.0,0.86614]
[1778849344220,43.63,80410.46,0.0,-0.99582,0.0,0.86834]
[1778849344311,43.63,80410.46,0.0,-0.99582,0.0,0.86834]
[1778849344264,43.63,80410.75,0.0,-0.99582,0.0,0.86856]
[1778849345273,43.63,80410.75,0.0,-0.99582,0.0,0.86856]
[1778849345308,43.63,80410.75,0.0,-0.99582,0.0,0.86856]
[1778849348417,43.63,80416.49,0.0,-0.99579,0.0,0.87291]
[1778849350432,43.63,80419.61,0.0,-0.99578,0.0,0.87528]
[1778849351525,43.63,80419.61,0.0,-0.99578,0.0,0.87528]
[1778849351562,43.63,80419.61,0.0,-0.99578,0.0,0.87528]
[1778849351566,43.63,80419.44,0.0,-0.99578,0.0,0.87515]
[1778849352453,43.63,80419.44,0.0,-0.99578,0.0,0.87515]
[1778849352558,43.63,80419.44,0.0,-0.99578,0.0,0.87515]
[1778849358488,43.63,80419.09,0.0,-0.99578,0.0,0.87488]
[1778849361796,43.63,80420.13,0.0,-0.99578,0.0,0.87568]
[1778849361812,43.63,80420.13,0.0,-0.99578,0.0,0.87568]
[1778849362152,43.63,80420.13,0.0,-0.99578,0.0,0.87568]
[1778849362307,43.63,80420.13,0.0,-0.99578,0.0,0.87568]
[1778849362253,43.63,80419.83,0.0,-0.99578,0.0,0.87545]
[1778849367551,43.63,80419.96,0.0,-0.99578,0.0,0.87555]
[1778849371268,43.63,80420.39,0.0,-0.99578,0.0,0.87587]
[1778849371310,43.63,80420.39,0.0,-0.99578,0.0,0.87587]
[1778849371302,43.63,80420.48,0.0,-0.99578,0.0,0.87507]
[1778849371504,43.63,80420.48,0.0,-0.99578,0.0,0.87507]
[1778849371564,43.63,80420.48,0.0,-0.99578,0.0,0.87507]
[1778849373593,43.63,80413.39,0.0,-0.99581,0.0,0.86969]
[1778849375265,43.63,80413.39,0.0,-0.99581,0.0,0.86969]
[1778849375309,43.63,80413.39,0.0,-0.99581,0.0,0.86969]
[1778849375277,43.63,80412.78,0.0,-0.99581,0.0,0.86923]
[1778849376007,43.63,80412.78,0.0,-0.99581,0.0,0.86923]
[1778849376059,43.63,80412.78,0.0,-0.99581,0.0,0.86923]
[1778849376614,43.63,80406.61,0.0,-0.99584,0.0,0.86457]
[1778849377621,43.63,80399.58,0.0,-0.99586,0.0,0.85929]
[1778849379174,43.63,80399.58,0.0,-0.99586,0.0,0.85929]
[1778849379311,43.63,80399.58,0.0,-0.99586,0.0,0.85929]
[1778849379267,43.63,80396.15,0.0,-0.99588,0.0,0.85672]
[1778849379486,43.63,80396.15,0.0,-0.99588,0.0,0.85672]
[1778849379560,43.63,80396.15,0.0,-0.99588,0.0,0.85672]
[1778849384670,43.63,80395.75,0.0,-0.99588,0.0,0.85642]
[1778849386684,43.63,80392.1,0.0,-0.99589,0.0,0.8537]
[1778849388985,43.63,80390.07,0.0,-0.9959,0.0,0.85218]
[1778849389060,43.63,80390.07,0.0,-0.9959,0.0,0.85218]
[1778849389269,43.63,80390.07,0.0,-0.9959,0.0,0.85218]
[1778849389308,43.63,80390.07,0.0,-0.9959,0.0,0.85218]
[1778849389365,43.63,80390.78,0.0,-0.9959,0.0,0.85271]
[1778849394740,43.63,80392.75,0.0,-0.99589,0.0,0.85418]
[1778849399775,43.63,80390.93,0.0,-0.9959,0.0,0.85282]
[1778849401135,43.63,80390.93,0.0,-0.9959,0.0,0.85282]
[1778849401313,43.63,80390.93,0.0,-0.9959,0.0,0.85282]
[1778849401326,43.63,80391.09,0.0,-0.9959,0.0,0.85294]
[1778849401581,43.63,80391.09,0.0,-0.9959,0.0,0.85294]
[1778849406827,43.63,80392.23,0.0,-0.99589,0.0,0.85379]
[1778849409645,43.63,80392.4,0.0,-0.99589,0.0,0.85392]
[1778849409810,43.63,80392.4,0.0,-0.99589,0.0,0.85392]
[1778849409984,43.63,80392.4,0.0,-0.99589,0.0,0.85392]
[1778849410059,43.63,80392.4,0.0,-0.99589,0.0,0.85392]
[1778849410097,43.63,80391.82,0.0,-0.9959,0.0,0.85349]
[1778849416897,43.63,80391.94,0.0,-0.99589,0.0,0.85358]
[1778849421933,43.63,80391.69,0.0,-0.9959,0.0,0.85339]
[1778849426968,43.63,80391.94,0.0,-0.99589,0.0,0.85358]
[1778849432004,43.63,80391.9,0.0,-0.9959,0.0,0.85269]
[1778849437040,43.63,80391.94,0.0,-0.9959,0.0,0.85272]
[1778849438356,43.63,80391.94,0.0,-0.9959,0.0,0.85272]
[1778849438397,43.63,80391.77,0.0,-0.9959,0.0,0.85259]
[1778849438556,43.63,80391.77,0.0,-0.9959,0.0,0.85259]
[1778849438565,43.63,80391.77,0.0,-0.9959,0.0,0.85259]
[1778849438808,43.63,80391.77,0.0,-0.9959,0.0,0.85259]
[1778849444091,43.63,80390.38,0.0,-0.9959,0.0,0.85156]
[1778849445302,43.63,80390.38,0.0,-0.9959,0.0,0.85156]
[1778849445313,43.63,80390.38,0.0,-0.9959,0.0,0.85156]
[1778849445399,43.63,80390.27,0.0,-0.99591,0.0,0.85148]
[1778849445712,43.63,80390.27,0.0,-0.99591,0.0,0.85148]
[1778849445808,43.63,80390.27,0.0,-0.99591,0.0,0.85148]
[1778849450134,43.63,80382.81,0.0,-0.99593,0.0,0.84594]
[1778849451140,43.63,80376.27,0.0,-0.99596,0.0,0.84112]
[1778849452913,43.63,80376.07,0.0,-0.99596,0.0,0.84097]
[1778849453060,43.63,80376.07,0.0,-0.99596,0.0,0.84097]
[1778849453282,43.63,80376.07,0.0,-0.99596,0.0,0.84097]
[1778849453308,43.63,80376.07,0.0,-0.99596,0.0,0.84097]
[1778849453383,43.63,80376.23,0.0,-0.99596,0.0,0.84109]
[1778849460203,43.63,80378.84,0.0,-0.99595,0.0,0.84301]
[1778849465239,43.63,80377.78,0.0,-0.99595,0.0,0.84223]
[1778849468036,43.63,80377.66,0.0,-0.99595,0.0,0.84214]
[1778849468059,43.63,80377.66,0.0,-0.99595,0.0,0.84214]
[1778849468433,43.63,80377.66,0.0,-0.99595,0.0,0.84214]
[1778849468260,43.63,80377.63,0.0,-0.99595,0.0,0.84212]
[1778849468560,43.63,80377.63,0.0,-0.99595,0.0,0.84212]
[1778849469267,43.63,80374.81,0.0,-0.99597,0.0,0.84005]
[1778849474302,43.63,80373.99,0.0,-0.99597,0.0,0.83944]
[1778849476402,43.63,80373.5,0.0,-0.99597,0.0,0.83908]
[1778849476434,43.63,80373.87,0.0,-0.99597,0.0,0.83935]
[1778849476565,43.63,80373.87,0.0,-0.99597,0.0,0.83935]
[1778849476668,43.63,80373.87,0.0,-0.99597,0.0,0.83935]
[1778849476807,43.63,80373.87,0.0,-0.99597,0.0,0.83935]
[1778849479337,43.63,80369.14,0.0,-0.99599,0.0,0.83589]
[1778849481441,43.63,80366.61,0.0,-0.996,0.0,0.83403]
[1778849481561,43.63,80366.3,0.0,-0.996,0.0,0.83381]
[1778849481798,43.63,80366.3,0.0,-0.996,0.0,0.83381]
[1778849481808,43.63,80366.3,0.0,-0.996,0.0,0.83381]
[1778849482358,43.63,80366.17,0.0,-0.996,0.0,0.83371]
[1778849487393,43.63,80366.6,0.0,-0.996,0.0,0.83403]
[1778849488883,43.63,80366.42,0.0,-0.996,0.0,0.8339]
[1778849489061,43.63,80366.42,0.0,-0.996,0.0,0.8339]
[1778849489324,43.63,80366.42,0.0,-0.996,0.0,0.8339]
[1778849489409,43.63,80366.42,0.0,-0.996,0.0,0.8339]
[1778849489560,43.63,80366.42,0.0,-0.996,0.0,0.8339]
[1778849494707,43.63,80366.6,0.0,-0.996,0.0,0.83319]
[1778849495450,43.63,80342.35,0.0,-0.99609,0.0,0.81564]
[1778849496457,43.63,80332.0,0.0,-0.99613,0.0,0.80824]
[1778849497466,43.63,80340.69,0.0,-0.9961,0.0,0.81445]
[1778849498472,43.63,80342.92,0.0,-0.99609,0.0,0.81605]
[1778849498657,43.63,80342.92,0.0,-0.99609,0.0,0.81605]
[1778849499479,43.63,80336.28,0.0,-0.99612,0.0,0.81129]
[1778849501493,43.63,80341.4,0.0,-0.9961,0.0,0.81496]
[1778849505521,43.63,80348.76,0.0,-0.99607,0.0,0.82024]
[1778849506528,43.63,80351.47,0.0,-0.99606,0.0,0.8222]
[1778849508542,43.63,80351.59,0.0,-0.99606,0.0,0.82229]
[1778849509549,43.63,80359.86,0.0,-0.99603,0.0,0.82828]
[1778849511564,43.63,80363.22,0.0,-0.99601,0.0,0.83072]
[1778849514161,43.63,80364.8,0.0,-0.99601,0.0,0.83187]
[1778849514309,43.63,80364.8,0.0,-0.99601,0.0,0.83187]
[1778849514352,43.63,80365.16,0.0,-0.99601,0.0,0.83213]
[1778849514729,43.63,80365.16,0.0,-0.99601,0.0,0.83213]
[1778849514808,43.63,80365.16,0.0,-0.99601,0.0,0.83213]
[1778849515593,43.63,80368.98,0.0,-0.99599,0.0,0.83492]
[1778849516600,43.63,80374.15,0.0,-0.99597,0.0,0.83871]
[1778849517609,43.63,80378.74,0.0,-0.99595,0.0,0.84209]
[1778849519623,43.63,80378.44,0.0,-0.99596,0.0,0.84187]
[1778849520506,43.63,80378.44,0.0,-0.99596,0.0,0.84187]
[1778849520533,43.63,80378.44,0.0,-0.99596,0.0,0.84187]
[1778849521061,43.63,80378.44,0.0,-0.99596,0.0,0.84187]
[1778849521311,43.63,80378.44,0.0,-0.99596,0.0,0.84187]
[1778849521326,43.63,80376.99,0.0,-0.99596,0.0,0.8408]
[1778849521637,43.63,80373.08,0.0,-0.99598,0.0,0.83793]
[1778849523065,43.63,80373.08,0.0,-0.99598,0.0,0.83793]
[1778849523130,43.63,80370.77,0.0,-0.99599,0.0,0.83624]
[1778849523651,43.63,80358.98,0.0,-0.99603,0.0,0.82764]
[1778849524658,43.63,80351.37,0.0,-0.99606,0.0,0.82213]
[1778849525665,43.63,80352.21,0.0,-0.99606,0.0,0.82273]
[1778849526672,43.63,80357.36,0.0,-0.99604,0.0,0.82646]
[1778849530019,43.63,80357.55,0.0,-0.99604,0.0,0.8266]
[1778849530059,43.63,80357.55,0.0,-0.99604,0.0,0.8266]
[1778849530120,43.63,80357.68,0.0,-0.99604,0.0,0.82669]
[1778849531230,43.63,80357.68,0.0,-0.99604,0.0,0.82669]
[1778849531309,43.63,80357.68,0.0,-0.99604,0.0,0.82669]
[1778849531391,43.63,80361.45,0.0,-0.99602,0.0,0.82943]
[1778849532714,43.63,80364.22,0.0,-0.99601,0.0,0.83145]
[1778849537749,43.63,80365.39,0.0,-0.99601,0.0,0.8323]
[1778849539763,43.63,80381.61,0.0,-0.99594,0.0,0.84421]
[1778849540770,43.63,80384.85,0.0,-0.99593,0.0,0.8466]
[1778849542143,43.63,80384.85,0.0,-0.99593,0.0,0.8466]
[1778849542310,43.63,80384.85,0.0,-0.99593,0.0,0.8466]
[1778849542387,43.63,80386.34,0.0,-0.99592,0.0,0.84771]
[1778849543020,43.63,80386.34,0.0,-0.99592,0.0,0.84771]
[1778849543058,43.63,80386.34,0.0,-0.99592,0.0,0.84771]
[1778849543791,43.63,80382.52,0.0,-0.99594,0.0,0.84488]
[1778849545805,43.63,80385.99,0.0,-0.99593,0.0,0.84745]
[1778849548826,43.63,80391.62,0.0,-0.9959,0.0,0.85163]
[1778849549833,43.63,80394.85,0.0,-0.99589,0.0,0.85403]
[1778849552001,43.63,80395.64,0.0,-0.99589,0.0,0.85462]
[1778849552060,43.63,80395.64,0.0,-0.99589,0.0,0.85462]
[1778849552153,43.63,80395.35,0.0,-0.99589,0.0,0.85355]
[1778849552664,43.63,80395.35,0.0,-0.99589,0.0,0.85355]
[1778849552808,43.63,80395.35,0.0,-0.99589,0.0,0.85355]
[1778849556882,43.63,80398.68,0.0,-0.99588,0.0,0.85603]
[1778849557889,43.63,80407.04,0.0,-0.99585,0.0,0.8623]
[1778849558835,43.63,80407.04,0.0,-0.99585,0.0,0.8623]
[1778849559065,43.63,80407.04,0.0,-0.99585,0.0,0.8623]
[1778849559506,43.63,80407.04,0.0,-0.99585,0.0,0.8623]
[1778849559142,43.63,80408.91,0.0,-0.99584,0.0,0.86371]
[1778849559562,43.63,80408.91,0.0,-0.99584,0.0,0.86371]
[1778849564942,43.63,80413.37,0.0,-0.99582,0.0,0.86707]
[1778849565947,43.63,80417.15,0.0,-0.99581,0.0,0.86993]
[1778849567968,43.63,80418.78,0.0,-0.9958,0.0,0.87116]
[1778849568058,43.63,80418.78,0.0,-0.9958,0.0,0.87116]
[1778849568453,43.63,80418.81,0.0,-0.9958,0.0,0.87119]
[1778849569007,43.63,80418.81,0.0,-0.9958,0.0,0.87119]
[1778849569059,43.63,80418.81,0.0,-0.9958,0.0,0.87119]
[1778849572996,43.63,80421.6,0.0,-0.99579,0.0,0.8733]
[1778849575010,43.63,80427.7,0.0,-0.99576,0.0,0.87795]
[1778849577369,43.63,80429.59,0.0,-0.99576,0.0,0.87939]
[1778849577562,43.63,80429.59,0.0,-0.99576,0.0,0.87939]
[1778849577470,43.63,80429.51,0.0,-0.99576,0.0,0.87933]
[1778849578143,43.63,80429.51,0.0,-0.99576,0.0,0.87933]
[1778849578308,43.63,80429.51,0.0,-0.99576,0.0,0.87933]
[1778849578349,43.63,80429.51,0.0,-0.99576,0.0,0.87933]
[1778849579038,43.63,80432.81,0.0,-0.99574,0.0,0.88186]
[1778849582773,43.63,80433.28,0.0,-0.99574,0.0,0.88222]
[1778849582812,43.63,80433.28,0.0,-0.99574,0.0,0.88222]
[1778849588101,43.63,80431.92,0.0,-0.99575,0.0,0.88118]
[1778849590768,43.63,80433.59,0.0,-0.99574,0.0,0.88246]
[1778849590808,43.63,80433.59,0.0,-0.99574,0.0,0.88246]
[1778849591280,43.63,80433.59,0.0,-0.99574,0.0,0.88246]
[1778849591309,43.63,80433.59,0.0,-0.99574,0.0,0.88246]
[1778849591410,43.63,80433.76,0.0,-0.99574,0.0,0.88259]
[1778849594144,43.63,80428.04,0.0,-0.99576,0.0,0.87821]
[1778849595010,43.63,80428.04,0.0,-0.99576,0.0,0.87821]
[1778849595059,43.63,80428.04,0.0,-0.99576,0.0,0.87821]
[1778849595151,43.63,80426.2,0.0,-0.99577,0.0,0.87681]
[1778849596158,43.63,80415.67,0.0,-0.99581,0.0,0.86881]
[1778849597166,43.63,80408.47,0.0,-0.99584,0.0,0.86337]
[1778849598173,43.63,80394.3,0.0,-0.9959,0.0,0.85276]
[1778849599180,43.63,80386.7,0.0,-0.99593,0.0,0.84712]
[1778849600187,43.63,80385.54,0.0,-0.99593,0.0,0.84626]
[1778849601550,43.63,80385.54,0.0,-0.99593,0.0,0.84626]
[1778849601560,43.63,80385.54,0.0,-0.99593,0.0,0.84626]
[1778849602470,43.63,80385.07,0.0,-0.99593,0.0,0.84591]
[1778849602572,43.63,80385.07,0.0,-0.99593,0.0,0.84591]
[1778849602507,43.63,80384.8,0.0,-0.99593,0.0,0.84571]
[1778849606229,43.63,80381.22,0.0,-0.99595,0.0,0.84307]
[1778849608212,43.63,80379.98,0.0,-0.99595,0.0,0.84216]
[1778849608308,43.63,80379.98,0.0,-0.99595,0.0,0.84216]
[1778849608401,43.63,80380.85,0.0,-0.99595,0.0,0.8428]
[1778849609023,43.63,80380.85,0.0,-0.99595,0.0,0.8428]
[1778849609061,43.63,80380.85,0.0,-0.99595,0.0,0.8428]
[1778849614285,43.63,80380.5,0.0,-0.99596,0.0,0.84169]
[1778849616301,43.63,80377.45,0.0,-0.99597,0.0,0.83945]
[1778849618315,43.63,80375.08,0.0,-0.99598,0.0,0.83771]
[1778849619506,43.63,80375.08,0.0,-0.99598,0.0,0.83771]
[1778849619558,43.63,80375.08,0.0,-0.99598,0.0,0.83771]
[1778849619511,43.63,80374.47,0.0,-0.99598,0.0,0.83726]
[1778849620329,43.63,80373.67,0.0,-0.99598,0.0,0.83667]
[1778849620638,43.63,80373.67,0.0,-0.99598,0.0,0.83667]
[1778849620809,43.63,80373.67,0.0,-0.99598,0.0,0.83667]
[1778849623385,43.63,80376.04,0.0,-0.99597,0.0,0.83841]
[1778849624037,43.63,80376.04,0.0,-0.99597,0.0,0.83841]
[1778849624057,43.63,80376.04,0.0,-0.99597,0.0,0.83841]
[1778849624392,43.63,80378.82,0.0,-0.99596,0.0,0.84045]
[1778849624842,43.63,80378.82,0.0,-0.99596,0.0,0.84045]
[1778849625060,43.63,80378.82,0.0,-0.99596,0.0,0.84045]
[1778849630434,43.63,80377.88,0.0,-0.99597,0.0,0.83976]
[1778849631135,43.63,80377.88,0.0,-0.99597,0.0,0.83976]
[1778849631308,43.63,80377.88,0.0,-0.99597,0.0,0.83976]
[1778849631443,43.63,80377.32,0.0,-0.99597,0.0,0.83935]
[1778849631698,43.63,80377.32,0.0,-0.99597,0.0,0.83935]
[1778849631810,43.63,80377.32,0.0,-0.99597,0.0,0.83935]
[1778849637483,43.63,80377.28,0.0,-0.99597,0.0,0.83932]
[1778849641206,43.63,80377.38,0.0,-0.99597,0.0,0.83939]
[1778849641314,43.63,80377.38,0.0,-0.99597,0.0,0.83939]
[1778849641511,43.63,80375.48,0.0,-0.99598,0.0,0.838]
[1778849642523,43.63,80366.32,0.0,-0.99601,0.0,0.8313]
[1778849643529,43.63,80359.08,0.0,-0.99604,0.0,0.82604]
[1778849644536,43.63,80351.4,0.0,-0.99607,0.0,0.82048]
[1778849645543,43.63,80349.56,0.0,-0.99607,0.0,0.81916]
[1778849645747,43.63,80349.56,0.0,-0.99607,0.0,0.81916]
[1778849645808,43.63,80349.56,0.0,-0.99607,0.0,0.81916]
[1778849647561,43.63,80347.56,0.0,-0.99608,0.0,0.81772]
[1778849649343,43.63,80346.48,0.0,-0.99609,0.0,0.81694]
[1778849649560,43.63,80346.48,0.0,-0.99609,0.0,0.81694]
[1778849652601,43.63,80346.99,0.0,-0.99608,0.0,0.81731]
[1778849652596,43.63,80351.77,0.0,-0.99607,0.0,0.82075]
[1778849652807,43.63,80351.77,0.0,-0.99607,0.0,0.82075]
[1778849653603,43.63,80352.74,0.0,-0.99606,0.0,0.82145]
[1778849656161,43.63,80354.04,0.0,-0.99606,0.0,0.82239]
[1778849656309,43.63,80354.04,0.0,-0.99606,0.0,0.82239]
[1778849664410,43.63,80355.04,0.0,-0.99605,0.0,0.82311]
[1778849669720,43.63,80354.67,0.0,-0.99606,0.0,0.82284]
[1778849672750,43.63,80350.85,0.0,-0.99607,0.0,0.81926]
[1778849673751,43.63,80339.84,0.0,-0.99612,0.0,0.81136]
[1778849675106,43.63,80339.84,0.0,-0.99612,0.0,0.81136]
[1778849675309,43.63,80339.84,0.0,-0.99612,0.0,0.81136]
[1778849675318,43.63,80336.45,0.0,-0.99613,0.0,0.80894]
[1778849676772,43.63,80337.93,0.0,-0.99612,0.0,0.81]
[1778849677779,43.63,80340.7,0.0,-0.99611,0.0,0.81197]
[1778849680800,43.63,80343.25,0.0,-0.9961,0.0,0.8138]
[1778849683335,43.63,80344.21,0.0,-0.9961,0.0,0.81449]
[1778849683559,43.63,80344.21,0.0,-0.9961,0.0,0.81449]
[1778849687059,43.63,80344.54,0.0,-0.9961,0.0,0.81472]
[1778849687160,43.63,80344.94,0.0,-0.9961,0.0,0.81501]
[1778849688230,43.63,80344.94,0.0,-0.9961,0.0,0.81501]
[1778849688308,43.63,80344.94,0.0,-0.9961,0.0,0.81501]
[1778849691784,43.63,80345.1,0.0,-0.9961,0.0,0.81512]
[1778849691808,43.63,80345.1,0.0,-0.9961,0.0,0.81512]
[1778849691877,43.63,80348.89,0.0,-0.99608,0.0,0.81785]
[1778849692884,43.63,80345.52,0.0,-0.99609,0.0,0.81543]
[1778849695427,43.63,80342.52,0.0,-0.99611,0.0,0.81328]
[1778849695562,43.63,80342.52,0.0,-0.99611,0.0,0.81328]
[1778849695589,43.63,80342.74,0.0,-0.9961,0.0,0.81343]
[1778849699933,43.63,80347.88,0.0,-0.99608,0.0,0.81712]
[1778849701721,43.63,80350.9,0.0,-0.99607,0.0,0.81929]
[1778849701808,43.63,80350.9,0.0,-0.99607,0.0,0.81929]
[1778849707552,43.63,80351.2,0.0,-0.99607,0.0,0.81951]
[1778849707565,43.63,80351.2,0.0,-0.99607,0.0,0.81951]
[1778849707873,43.63,80351.01,0.0,-0.99607,0.0,0.81937]
[1778849708057,43.63,80351.01,0.0,-0.99607,0.0,0.81937]
[1778849708158,43.63,80351.19,0.0,-0.99607,0.0,0.8195]
[1778849714033,43.63,80353.33,0.0,-0.99606,0.0,0.82104]
[1778849718061,43.63,80349.77,0.0,-0.99608,0.0,0.81848]
[1778849719068,43.63,80354.52,0.0,-0.99606,0.0,0.8219]
[1778849720151,43.63,80354.52,0.0,-0.99606,0.0,0.8219]
[1778849720309,43.63,80354.52,0.0,-0.99606,0.0,0.8219]
[1778849720347,43.63,80360.16,0.0,-0.99604,0.0,0.82598]
[1778849722089,43.63,80350.42,0.0,-0.99608,0.0,0.81895]
[1778849722836,43.63,80350.42,0.0,-0.99608,0.0,0.81895]
[1778849723058,43.63,80350.42,0.0,-0.99608,0.0,0.81895]
[1778849724381,43.63,80348.43,0.0,-0.99608,0.0,0.81751]
[1778849724559,43.63,80348.43,0.0,-0.99608,0.0,0.81751]
[1778849724634,43.63,80348.63,0.0,-0.99608,0.0,0.81766]
[1778849730145,43.63,80349.27,0.0,-0.99608,0.0,0.81812]
[1778849732821,43.63,80346.61,0.0,-0.99609,0.0,0.81538]
[1778849733059,43.63,80346.61,0.0,-0.99609,0.0,0.81538]
[1778849737289,43.63,80345.44,0.0,-0.9961,0.0,0.81454]
[1778849737310,43.63,80345.44,0.0,-0.9961,0.0,0.81454]
[1778849737387,43.63,80344.51,0.0,-0.9961,0.0,0.81387]
[1778849744243,43.63,80347.78,0.0,-0.99609,0.0,0.81622]
[1778849745250,43.63,80351.06,0.0,-0.99608,0.0,0.81858]
[1778849746596,43.63,80351.06,0.0,-0.99608,0.0,0.81858]
[1778849746624,43.63,80357.57,0.0,-0.99605,0.0,0.82327]
[1778849746808,43.63,80357.57,0.0,-0.99605,0.0,0.82327]
[1778849752299,43.63,80355.49,0.0,-0.99606,0.0,0.82177]
[1778849752863,43.63,80355.49,0.0,-0.99606,0.0,0.82177]
[1778849753058,43.63,80355.49,0.0,-0.99606,0.0,0.82177]
[1778849754421,43.63,80355.14,0.0,-0.99606,0.0,0.82152]
[1778849754559,43.63,80355.14,0.0,-0.99606,0.0,0.82152]
[1778849754660,43.63,80355.24,0.0,-0.99606,0.0,0.82159]
[1778849756327,43.63,80359.28,0.0,-0.99605,0.0,0.82451]
[1778849757334,43.63,80364.67,0.0,-0.99602,0.0,0.82842]
[1778849758451,43.63,80364.67,0.0,-0.99602,0.0,0.82842]
[1778849758568,43.63,80364.67,0.0,-0.99602,0.0,0.82842]
[1778849763376,43.63,80361.73,0.0,-0.99604,0.0,0.82628]
[1778849766681,43.63,80360.81,0.0,-0.99604,0.0,0.82562]
[1778849766808,43.63,80359.83,0.0,-0.99604,0.0,0.82491]
[1778849769248,43.63,80360.39,0.0,-0.99604,0.0,0.82531]
[1778849769308,43.63,80360.39,0.0,-0.99604,0.0,0.82531]
[1778849769418,43.63,80360.34,0.0,-0.99604,0.0,0.82528]
[1778849771249,43.63,80360.52,0.0,-0.99604,0.0,0.82541]
[1778849771308,43.63,80360.52,0.0,-0.99604,0.0,0.82541]
[1778849775461,43.63,80375.56,0.0,-0.99598,0.0,0.83637]
[1778849775839,43.63,80375.56,0.0,-0.99598,0.0,0.83637]
[1778849776062,43.63,80375.56,0.0,-0.99598,0.0,0.83637]
[1778849776468,43.63,80376.27,0.0,-0.99598,0.0,0.83689]
[1778849779810,43.63,80377.25,0.0,-0.99598,0.0,0.83761]
[1778849780060,43.63,80377.25,0.0,-0.99598,0.0,0.83761]
[1778849780496,43.63,80377.52,0.0,-0.99598,0.0,0.83781]
[1778849782163,43.63,80377.49,0.0,-0.99598,0.0,0.83778]
[1778849782308,43.63,80377.49,0.0,-0.99598,0.0,0.83778]
[1778849787545,43.63,80378.07,0.0,-0.99597,0.0,0.83821]
[1778849791100,43.63,80376.44,0.0,-0.99598,0.0,0.83701]
[1778849791307,43.63,80376.44,0.0,-0.99598,0.0,0.83701]
[1778849791574,43.63,80376.35,0.0,-0.99598,0.0,0.8361]
[1778849797616,43.63,80375.61,0.0,-0.99599,0.0,0.83556]
[1778849797818,43.63,80375.61,0.0,-0.99599,0.0,0.83556]
[1778849798057,43.63,80375.61,0.0,-0.99599,0.0,0.83556]
[1778849799630,43.63,80371.05,0.0,-0.996,0.0,0.83223]
[1778849801033,43.63,80368.64,0.0,-0.99601,0.0,0.83047]
[1778849801057,43.63,80368.64,0.0,-0.99601,0.0,0.83047]
[1778849801644,43.63,80366.89,0.0,-0.99602,0.0,0.8292]
[1778849804904,43.63,80367.16,0.0,-0.99602,0.0,0.82939]
[1778849805061,43.63,80367.16,0.0,-0.99602,0.0,0.82939]
[1778849805672,43.63,80363.17,0.0,-0.99603,0.0,0.82649]
[1778849807647,43.63,80360.44,0.0,-0.99605,0.0,0.82451]
[1778849807808,43.63,80358.69,0.0,-0.99605,0.0,0.82325]
[1778849809280,43.63,80359.44,0.0,-0.99605,0.0,0.82379]
[1778849809308,43.63,80359.44,0.0,-0.99605,0.0,0.82379]
[1778849809700,43.63,80359.51,0.0,-0.99605,0.0,0.82384]
[1778849811714,43.63,80356.06,0.0,-0.99606,0.0,0.82135]
[1778849816749,43.63,80359.02,0.0,-0.99605,0.0,0.82349]
[1778849819770,43.63,80363.72,0.0,-0.99603,0.0,0.82689]
[1778849822791,43.63,80359.36,0.0,-0.99605,0.0,0.82373]
[1778849825815,43.63,80350.64,0.0,-0.99608,0.0,0.81744]
[1778849826821,43.63,80344.11,0.0,-0.99611,0.0,0.81276]
[1778849827828,43.63,80348.53,0.0,-0.99609,0.0,0.81593]
[1778849832863,43.63,80349.52,0.0,-0.99609,0.0,0.81664]
[1778849838905,43.63,80350.49,0.0,-0.99608,0.0,0.81734]
[1778849844948,43.63,80353.47,0.0,-0.99607,0.0,0.81948]
[1778849845955,43.63,80360.2,0.0,-0.99605,0.0,0.82434]
[1778849847969,43.63,80359.12,0.0,-0.99605,0.0,0.82356]
[1778849848976,43.63,80355.2,0.0,-0.99607,0.0,0.82073]
[1778849849983,43.63,80358.67,0.0,-0.99605,0.0,0.82323]
[1778849857034,43.63,80363.22,0.0,-0.99604,0.0,0.82569]
[1778849863074,43.63,80364.59,0.0,-0.99603,0.0,0.82669]
[1778849865088,43.63,80367.87,0.0,-0.99602,0.0,0.82907]
[1778849869160,43.63,80363.61,0.0,-0.99604,0.0,0.82597]
[1778849875158,43.63,80364.75,0.0,-0.99603,0.0,0.8268]
[1778849880193,43.63,80365.24,0.0,-0.99603,0.0,0.82716]
[1778849885228,43.63,80366.27,0.0,-0.99603,0.0,0.82791]
[1778849890263,43.63,80366.59,0.0,-0.99603,0.0,0.82814]
[1778849895298,43.63,80367.24,0.0,-0.99602,0.0,0.82861]
[1778849900333,43.63,80367.85,0.0,-0.99602,0.0,0.82905]
[1778849905368,43.63,80368.34,0.0,-0.99602,0.0,0.82941]
[1778849912418,43.63,80368.51,0.0,-0.99602,0.0,0.8287]
[1778849921481,43.63,80368.66,0.0,-0.99602,0.0,0.8288]
[1778849927523,43.63,80368.57,0.0,-0.99602,0.0,0.82874]
[1778849933565,43.63,80368.09,0.0,-0.99602,0.0,0.82839]
[1778849938600,43.63,80367.9,0.0,-0.99602,0.0,0.82825]
[1778849945649,43.63,80368.38,0.0,-0.99602,0.0,0.8286]
[1778849950684,43.63,80368.23,0.0,-0.99602,0.0,0.82849]
[1778849955719,43.63,80369.92,0.0,-0.99602,0.0,0.82972]
[1778849964782,43.63,80370.57,0.0,-0.99601,0.0,0.83019]
[1778849969817,43.63,80370.73,0.0,-0.99601,0.0,0.83031]
[1778849974852,43.63,80371.47,0.0,-0.99601,0.0,0.83001]
[1778849979887,43.63,80371.49,0.0,-0.99601,0.0,0.83002]
[1778849984922,43.63,80371.42,0.0,-0.99601,0.0,0.82997]
[1778849986936,43.63,80375.78,0.0,-0.996,0.0,0.83315]
[1778849991972,43.63,80376.57,0.0,-0.99599,0.0,0.83373]
[1778849997007,43.63,80376.59,0.0,-0.99599,0.0,0.83375]
[1778850001179,43.63,80369.86,0.0,-0.99602,0.0,0.82884]
[1778850003052,43.63,80367.0,0.0,-0.99603,0.0,0.82676]
[1778850004060,43.63,80357.33,0.0,-0.99607,0.0,0.81976]
[1778850005066,43.63,80348.62,0.0,-0.9961,0.0,0.81351]
[1778850006073,43.63,80342.04,0.0,-0.99613,0.0,0.80881]
[1778850007080,43.63,80339.16,0.0,-0.99614,0.0,0.80676]
[1778850008086,43.63,80339.16,0.0,-0.99614,0.0,0.80676]
[1778850008290,43.63,80339.16,0.0,-0.99614,0.0,0.80676]
[1778850008375,43.63,80334.49,0.0,-0.99615,0.0,0.80344]
[1778850009131,43.63,80330.96,0.0,-0.99617,0.0,0.80094]
[1778850010107,43.63,80326.8,0.0,-0.99618,0.0,0.79801]
[1778850012121,43.63,80329.52,0.0,-0.99617,0.0,0.79993]
[1778850017015,43.63,80330.73,0.0,-0.99617,0.0,0.80078]
[1778850017058,43.63,80330.4,0.0,-0.99617,0.0,0.80055]
[1778850017156,43.63,80330.73,0.0,-0.99617,0.0,0.80078]
[1778850022191,43.63,80326.55,0.0,-0.99618,0.0,0.79783]
[1778850024205,43.63,80323.39,0.0,-0.9962,0.0,0.79561]
[1778850027226,43.63,80319.97,0.0,-0.99621,0.0,0.79321]
[1778850028233,43.63,80314.02,0.0,-0.99623,0.0,0.78905]
[1778850029240,43.63,80307.43,0.0,-0.99625,0.0,0.78446]
[1778850031254,43.63,80307.85,0.0,-0.99626,0.0,0.78395]
[1778850036289,43.63,80306.52,0.0,-0.99626,0.0,0.78303]
[1778850041324,43.63,80305.64,0.0,-0.99626,0.0,0.78242]
[1778850043338,43.63,80312.02,0.0,-0.99624,0.0,0.78685]
[1778850048373,43.63,80311.97,0.0,-0.99624,0.0,0.78681]
[1778850050387,43.63,80308.49,0.0,-0.99625,0.0,0.78439]
[1778850055422,43.63,80307.39,0.0,-0.99626,0.0,0.78363]
[1778850060457,43.63,80305.84,0.0,-0.99626,0.0,0.78255]
[1778850065492,43.63,80306.39,0.0,-0.99626,0.0,0.78294]
[1778850067008,43.63,80306.39,0.0,-0.99626,0.0,0.78294]
[1778850067038,43.63,80287.02,0.0,-0.99633,0.0,0.7696]
[1778850067515,43.63,80265.44,0.0,-0.99641,0.0,0.75498]
[1778850068517,43.63,80266.81,0.0,-0.9964,0.0,0.7559]
[1778850069524,43.63,80283.84,0.0,-0.99634,0.0,0.76743]
[1778850070372,43.63,80283.84,0.0,-0.99634,0.0,0.76743]
[1778850070537,43.63,80278.26,0.0,-0.99636,0.0,0.76364]
[1778850071543,43.63,80273.64,0.0,-0.99638,0.0,0.76051]
[1778850072550,43.63,80278.58,0.0,-0.99636,0.0,0.76386]
[1778850074564,43.63,80272.47,0.0,-0.99638,0.0,0.75972]
[1778850075572,43.63,80265.3,0.0,-0.99641,0.0,0.75489]
[1778850076579,43.63,80256.26,0.0,-0.99644,0.0,0.74883]
[1778850077587,43.63,80249.13,0.0,-0.99647,0.0,0.74409]
[1778850078593,43.63,80245.89,0.0,-0.99648,0.0,0.74194]
[1778850080501,43.63,80244.26,0.0,-0.99648,0.0,0.74086]
[1778850080619,43.63,80240.28,0.0,-0.9965,0.0,0.73823]
[1778850081625,43.63,80231.33,0.0,-0.99653,0.0,0.73235]
[1778850082632,43.63,80235.47,0.0,-0.99651,0.0,0.73507]
[1778850083639,43.63,80231.7,0.0,-0.99653,0.0,0.73259]
[1778850084500,43.63,80231.7,0.0,-0.99653,0.0,0.73259]
[1778850084649,43.63,80228.24,0.0,-0.99654,0.0,0.73033]
[1778850089682,43.63,80224.04,0.0,-0.99655,0.0,0.72759]
[1778850090689,43.63,80220.6,0.0,-0.99656,0.0,0.72535]
[1778850094717,43.63,80215.96,0.0,-0.99658,0.0,0.72159]
[1778850095725,43.63,80212.8,0.0,-0.99659,0.0,0.71955]
[1778850097738,43.63,80203.67,0.0,-0.99662,0.0,0.71368]
[1778850098737,43.63,80203.67,0.0,-0.99662,0.0,0.71368]
[1778850098808,43.63,80203.67,0.0,-0.99662,0.0,0.71368]
[1778850101843,43.63,80203.24,0.0,-0.99662,0.0,0.7134]
[1778850102058,43.63,80203.24,0.0,-0.99662,0.0,0.7134]
[1778850101893,43.63,80210.63,0.0,-0.9966,0.0,0.71815]
[1778850102777,43.63,80215.09,0.0,-0.99658,0.0,0.72102]
[1778850103783,43.63,80218.41,0.0,-0.99657,0.0,0.72317]
[1778850105379,43.63,80219.08,0.0,-0.99657,0.0,0.72361]
[1778850105504,43.63,80219.08,0.0,-0.99657,0.0,0.72361]
[1778850106085,43.63,80219.08,0.0,-0.99657,0.0,0.72361]
[1778850105797,43.63,80223.81,0.0,-0.99656,0.0,0.72668]
[1778850107811,43.63,80228.59,0.0,-0.99654,0.0,0.72979]
[1778850109825,43.63,80223.99,0.0,-0.99655,0.0,0.7268]
[1778850111440,43.63,80224.58,0.0,-0.99655,0.0,0.72718]
[1778850111558,43.63,80224.58,0.0,-0.99655,0.0,0.72718]
[1778850111839,43.63,80223.28,0.0,-0.99656,0.0,0.72633]
[1778850112846,43.63,80217.81,0.0,-0.99658,0.0,0.72278]
[1778850113853,43.63,80211.18,0.0,-0.9966,0.0,0.7185]
[1778850116874,43.63,80214.77,0.0,-0.99659,0.0,0.72082]
[1778850117881,43.63,80219.8,0.0,-0.99657,0.0,0.72407]
[1778850119895,43.63,80223.32,0.0,-0.99656,0.0,0.72636]
[1778850122916,43.63,80214.63,0.0,-0.99659,0.0,0.72073]
[1778850123928,43.63,80199.97,0.0,-0.99664,0.0,0.71131]
[1778850124933,43.63,80193.6,0.0,-0.99666,0.0,0.70725]
[1778850126569,43.63,80193.39,0.0,-0.99666,0.0,0.70711]
[1778850128961,43.63,80198.1,0.0,-0.99664,0.0,0.71011]
[1778850131303,43.63,80198.6,0.0,-0.99664,0.0,0.71043]
[1778850131307,43.63,80198.6,0.0,-0.99664,0.0,0.71043]
[1778850131982,43.63,80199.45,0.0,-0.99664,0.0,0.71098]
[1778850133996,43.63,80204.78,0.0,-0.99662,0.0,0.71439]
[1778850135008,43.63,80208.53,0.0,-0.99661,0.0,0.71679]
[1778850137020,43.63,80211.95,0.0,-0.9966,0.0,0.719]
[1778850142055,43.63,80206.04,0.0,-0.99662,0.0,0.7152]
[1778850147090,43.63,80207.87,0.0,-0.99661,0.0,0.71637]
[1778850151118,43.63,80210.68,0.0,-0.9966,0.0,0.71743]
[1778850156156,43.63,80211.23,0.0,-0.9966,0.0,0.71778]
[1778850158048,43.63,80210.22,0.0,-0.9966,0.0,0.71713]
[1778850158457,43.63,80189.18,0.0,-0.99667,0.0,0.7037]
[1778850159190,43.63,80167.11,0.0,-0.99675,0.0,0.68985]
[1778850160197,43.63,80169.86,0.0,-0.99674,0.0,0.69156]
[1778850161953,43.63,80169.86,0.0,-0.99674,0.0,0.69156]
[1778850162211,43.63,80162.28,0.0,-0.99676,0.0,0.68685]
[1778850163218,43.63,80151.62,0.0,-0.9968,0.0,0.68026]
[1778850164225,43.63,80150.98,0.0,-0.9968,0.0,0.67987]
[1778850169260,43.63,80152.07,0.0,-0.99679,0.0,0.68054]
[1778850174877,43.63,80151.05,0.0,-0.9968,0.0,0.67991]
[1778850175058,43.63,80151.05,0.0,-0.9968,0.0,0.67991]
[1778850177591,43.63,80151.29,0.0,-0.9968,0.0,0.68006]
[1778850178061,43.63,80151.29,0.0,-0.9968,0.0,0.68006]
[1778850178141,43.63,80151.29,0.0,-0.9968,0.0,0.68006]
[1778850178310,43.63,80150.23,0.0,-0.9968,0.0,0.67941]
[1778850178605,43.63,80149.33,0.0,-0.9968,0.0,0.67886]
[1778850182352,43.63,80145.88,0.0,-0.99681,0.0,0.67674]
[1778850184256,43.63,80145.91,0.0,-0.99681,0.0,0.67676]
[1778850184307,43.63,80145.91,0.0,-0.99681,0.0,0.67676]
[1778850184366,43.63,80143.3,0.0,-0.99682,0.0,0.67516]
[1778850188059,43.63,80145.42,0.0,-0.99682,0.0,0.67646]
[1778850188090,43.63,80145.42,0.0,-0.99682,0.0,0.67646]
[1778850190060,43.63,80143.48,0.0,-0.99682,0.0,0.67527]
[1778850193338,43.63,80144.17,0.0,-0.99682,0.0,0.67569]
[1778850193560,43.63,80144.17,0.0,-0.99682,0.0,0.67569]
[1778850193636,43.63,80147.76,0.0,-0.99681,0.0,0.67789]
[1778850195188,43.63,80147.76,0.0,-0.99681,0.0,0.67789]
[1778850194436,43.63,80154.06,0.0,-0.99679,0.0,0.68176]
[1778850195308,43.63,80154.06,0.0,-0.99679,0.0,0.68176]
[1778850195443,43.63,80158.56,0.0,-0.99677,0.0,0.68454]
[1778850197461,43.63,80160.21,0.0,-0.99677,0.0,0.68556]
[1778850199790,43.63,80159.44,0.0,-0.99677,0.0,0.68509]
[1778850199809,43.63,80159.44,0.0,-0.99677,0.0,0.68509]
[1778850200482,43.63,80152.46,0.0,-0.99679,0.0,0.68078]
[1778850201489,43.63,80149.43,0.0,-0.9968,0.0,0.67892]
[1778850203503,43.63,80143.69,0.0,-0.99682,0.0,0.6754]
[1778850205252,43.63,80142.38,0.0,-0.99682,0.0,0.6746]
[1778850205308,43.63,80142.38,0.0,-0.99682,0.0,0.6746]
[1778850205517,43.63,80142.2,0.0,-0.99683,0.0,0.67449]
[1778850208587,43.63,80138.63,0.0,-0.99684,0.0,0.67231]
[1778850209586,43.63,80132.23,0.0,-0.99686,0.0,0.66843]
[1778850210814,43.63,80132.23,0.0,-0.99686,0.0,0.66843]
[1778850210860,43.63,80129.53,0.0,-0.99687,0.0,0.66679]
[1778850212512,43.63,80129.45,0.0,-0.99687,0.0,0.66603]
[1778850216426,43.63,80130.39,0.0,-0.99687,0.0,0.6666]
[1778850216559,43.63,80130.39,0.0,-0.99687,0.0,0.6666]
[1778850216635,43.63,80132.31,0.0,-0.99686,0.0,0.66776]
[1778850219656,43.63,80128.32,0.0,-0.99687,0.0,0.66535]
[1778850222563,43.63,80125.68,0.0,-0.99688,0.0,0.66376]
[1778850227712,43.63,80123.96,0.0,-0.99689,0.0,0.66272]
[1778850228777,43.63,80123.96,0.0,-0.99689,0.0,0.66272]
[1778850228807,43.63,80123.96,0.0,-0.99689,0.0,0.66272]
[1778850228854,43.63,80124.15,0.0,-0.99689,0.0,0.66284]
[1778850233754,43.63,80118.69,0.0,-0.9969,0.0,0.65956]
[1778850235768,43.63,80115.55,0.0,-0.99691,0.0,0.65768]
[1778850237334,43.63,80116.92,0.0,-0.99691,0.0,0.6585]
[1778850237558,43.63,80116.92,0.0,-0.99691,0.0,0.6585]
[1778850240803,43.63,80110.57,0.0,-0.99693,0.0,0.65471]
[1778850241810,43.63,80107.68,0.0,-0.99694,0.0,0.65299]
[1778850242435,43.63,80107.68,0.0,-0.99694,0.0,0.65299]
[1778850242565,43.63,80107.68,0.0,-0.99694,0.0,0.65299]
[1778850242817,43.63,80107.76,0.0,-0.99694,0.0,0.65304]
[1778850243935,43.63,80107.76,0.0,-0.99694,0.0,0.65304]
[1778850244058,43.63,80107.76,0.0,-0.99694,0.0,0.65304]
[1778850245838,43.63,80101.18,0.0,-0.99696,0.0,0.64914]
[1778850246845,43.63,80094.37,0.0,-0.99698,0.0,0.64513]
[1778850247904,43.63,80094.37,0.0,-0.99698,0.0,0.64513]
[1778850247990,43.63,80080.29,0.0,-0.99702,0.0,0.6369]
[1778850248859,43.63,80085.85,0.0,-0.997,0.0,0.64014]
[1778850249869,43.63,80088.62,0.0,-0.99699,0.0,0.64176]
[1778850251672,43.63,80089.05,0.0,-0.99699,0.0,0.64201]
[1778850251884,43.63,80085.83,0.0,-0.997,0.0,0.64012]
[1778850252890,43.63,80081.43,0.0,-0.99702,0.0,0.63756]
[1778850253897,43.63,80076.12,0.0,-0.99703,0.0,0.63448]
[1778850256918,43.63,80083.69,0.0,-0.99701,0.0,0.63888]
[1778850257926,43.63,80087.84,0.0,-0.997,0.0,0.6413]
[1778850261953,43.63,80092.03,0.0,-0.99698,0.0,0.64375]
[1778850262960,43.63,80095.43,0.0,-0.99697,0.0,0.64575]
[1778850263967,43.63,80102.28,0.0,-0.99695,0.0,0.64979]
[1778850264974,43.63,80110.81,0.0,-0.99693,0.0,0.65485]
[1778850265981,43.63,80116.95,0.0,-0.99691,0.0,0.65852]
[1778850267995,43.63,80111.23,0.0,-0.99692,0.0,0.6551]
[1778850270011,43.63,80102.07,0.0,-0.99695,0.0,0.64967]
[1778850271018,43.63,80091.75,0.0,-0.99699,0.0,0.6429]
[1778850272025,43.63,80086.86,0.0,-0.997,0.0,0.64004]
[1778850274039,43.63,80083.13,0.0,-0.99701,0.0,0.63786]
[1778850275224,43.63,80083.13,0.0,-0.99701,0.0,0.63786]
[1778850275046,43.63,80086.27,0.0,-0.997,0.0,0.63969]
[1778850275308,43.63,80086.27,0.0,-0.997,0.0,0.63969]
[1778850276053,43.63,80085.92,0.0,-0.997,0.0,0.63949]
[1778850278372,43.63,80084.42,0.0,-0.99701,0.0,0.63861]
[1778850278559,43.63,80084.42,0.0,-0.99701,0.0,0.63861]
[1778850282095,43.63,80087.54,0.0,-0.997,0.0,0.64043]
[1778850283321,43.63,80087.54,0.0,-0.997,0.0,0.64043]
[1778850283329,43.63,80086.38,0.0,-0.997,0.0,0.63976]
[1778850283613,43.63,80086.38,0.0,-0.997,0.0,0.63976]
[1778850284785,43.63,80086.0,0.0,-0.997,0.0,0.63953]
[1778850284807,43.63,80086.0,0.0,-0.997,0.0,0.63953]
[1778850287130,43.63,80079.48,0.0,-0.99702,0.0,0.63574]
[1778850288176,43.63,80079.48,0.0,-0.99702,0.0,0.63574]
[1778850288309,43.63,80079.48,0.0,-0.99702,0.0,0.63574]
[1778850288277,43.63,80077.89,0.0,-0.99703,0.0,0.63482]
[1778850289144,43.63,80083.26,0.0,-0.99701,0.0,0.63794]
[1778850290155,43.63,80086.36,0.0,-0.997,0.0,0.63974]
[1778850291158,43.63,80102.93,0.0,-0.99695,0.0,0.64948]
[1778850292165,43.63,80112.95,0.0,-0.99692,0.0,0.65543]
[1778850293172,43.63,80116.57,0.0,-0.99691,0.0,0.65759]
[1778850294179,43.63,80120.09,0.0,-0.9969,0.0,0.65969]
[1778850295186,43.63,80124.36,0.0,-0.99689,0.0,0.66225]
[1778850298207,43.63,80127.14,0.0,-0.99688,0.0,0.66393]
[1778850300221,43.63,80132.19,0.0,-0.99686,0.0,0.66698]
[1778850305256,43.63,80130.81,0.0,-0.99687,0.0,0.66614]
[1778850308277,43.63,80134.5,0.0,-0.99686,0.0,0.66837]
[1778850311298,43.63,80130.5,0.0,-0.99687,0.0,0.66595]
[1778850312305,43.63,80115.91,0.0,-0.99691,0.0,0.65719]
[1778850313312,43.63,80098.82,0.0,-0.99697,0.0,0.64705]
[1778850314319,43.63,80096.7,0.0,-0.99697,0.0,0.6458]
[1778850315326,43.63,80104.02,0.0,-0.99695,0.0,0.65012]
[1778850317340,43.63,80105.93,0.0,-0.99694,0.0,0.65125]
[1778850321368,43.63,80109.68,0.0,-0.99693,0.0,0.65348]
[1778850322375,43.63,80114.94,0.0,-0.99692,0.0,0.65661]
[1778850323382,43.63,80118.97,0.0,-0.9969,0.0,0.65902]
[1778850324389,43.63,80123.73,0.0,-0.99689,0.0,0.66188]
[1778850326511,43.63,80125.29,0.0,-0.99688,0.0,0.66281]
[1778850326559,43.63,80125.29,0.0,-0.99688,0.0,0.66281]
[1778850327410,43.63,80121.71,0.0,-0.9969,0.0,0.66066]
[1778850329353,43.63,80121.71,0.0,-0.9969,0.0,0.66066]
[1778850328417,43.63,80116.67,0.0,-0.99691,0.0,0.65765]
[1778850329560,43.63,80116.67,0.0,-0.99691,0.0,0.65765]
[1778850329896,43.63,80116.67,0.0,-0.99691,0.0,0.65765]
[1778850330058,43.63,80116.67,0.0,-0.99691,0.0,0.65765]
[1778850330115,43.63,80111.43,0.0,-0.99693,0.0,0.65452]
[1778850330431,43.63,80114.54,0.0,-0.99692,0.0,0.65637]
[1778850335467,43.63,80112.92,0.0,-0.99693,0.0,0.65471]
[1778850336397,43.63,80112.92,0.0,-0.99693,0.0,0.65471]
[1778850336563,43.63,80112.92,0.0,-0.99693,0.0,0.65471]
[1778850336650,43.63,80111.61,0.0,-0.99693,0.0,0.65393]
[1778850337478,43.63,80111.61,0.0,-0.99693,0.0,0.65393]
[1778850337558,43.63,80111.61,0.0,-0.99693,0.0,0.65393]
[1778850346544,43.63,80117.76,0.0,-0.99691,0.0,0.65759]
[1778850347597,43.63,80117.76,0.0,-0.99691,0.0,0.65759]
[1778850347808,43.63,80117.76,0.0,-0.99691,0.0,0.65759]
[1778850347885,43.63,80119.66,0.0,-0.99691,0.0,0.65873]
[1778850349566,43.63,80123.8,0.0,-0.99689,0.0,0.66121]
[1778850351309,43.63,80123.8,0.0,-0.99689,0.0,0.66121]
[1778850350572,43.63,80129.79,0.0,-0.99687,0.0,0.66482]
[1778850351559,43.63,80129.79,0.0,-0.99687,0.0,0.66482]
[1778850357448,43.63,80127.85,0.0,-0.99688,0.0,0.66365]
[1778850357559,43.63,80127.85,0.0,-0.99688,0.0,0.66365]
[1778850357809,43.63,80127.85,0.0,-0.99688,0.0,0.66365]
[1778850358060,43.63,80127.85,0.0,-0.99688,0.0,0.66365]
[1778850358157,43.63,80127.96,0.0,-0.99688,0.0,0.66371]
[1778850360604,43.63,80128.33,0.0,-0.99688,0.0,0.66393]
[1778850360808,43.63,80128.33,0.0,-0.99688,0.0,0.66393]
[1778850360852,43.63,80125.3,0.0,-0.99689,0.0,0.66211]
[1778850361651,43.63,80118.23,0.0,-0.99691,0.0,0.65787]
[1778850363005,43.63,80118.23,0.0,-0.99691,0.0,0.65787]
[1778850363067,43.63,80118.23,0.0,-0.99691,0.0,0.65787]
[1778850363091,43.63,80112.6,0.0,-0.99693,0.0,0.65451]
[1778850365681,43.63,80109.77,0.0,-0.99694,0.0,0.65283]
[1778850370716,43.63,80108.7,0.0,-0.99694,0.0,0.6522]
[1778850375751,43.63,80113.75,0.0,-0.99692,0.0,0.6552]
[1778850377588,43.63,80113.81,0.0,-0.99692,0.0,0.65524]
[1778850377809,43.63,80113.81,0.0,-0.99692,0.0,0.65524]
[1778850377876,43.63,80116.06,0.0,-0.99692,0.0,0.65658]
[1778850378772,43.63,80119.62,0.0,-0.99691,0.0,0.6587]
[1778850379471,43.63,80119.62,0.0,-0.99691,0.0,0.6587]
[1778850379559,43.63,80119.62,0.0,-0.99691,0.0,0.6587]
[1778850379779,43.63,80122.32,0.0,-0.9969,0.0,0.66032]
[1778850381793,43.63,80118.32,0.0,-0.99691,0.0,0.65793]
[1778850382704,43.63,80118.32,0.0,-0.99691,0.0,0.65793]
[1778850382809,43.63,80118.32,0.0,-0.99691,0.0,0.65793]
[1778850382909,43.63,80114.6,0.0,-0.99692,0.0,0.65571]
[1778850383741,43.63,80114.6,0.0,-0.99692,0.0,0.65571]
[1778850383808,43.63,80114.6,0.0,-0.99692,0.0,0.65571]
[1778850383842,43.63,80105.77,0.0,-0.99695,0.0,0.65046]
[1778850384825,43.63,80101.14,0.0,-0.99696,0.0,0.64772]
[1778850385681,43.63,80101.14,0.0,-0.99696,0.0,0.64772]
[1778850385809,43.63,80101.14,0.0,-0.99696,0.0,0.64772]
[1778850385892,43.63,80101.65,0.0,-0.99696,0.0,0.64802]
[1778850386839,43.63,80105.18,0.0,-0.99695,0.0,0.65011]
[1778850389017,43.63,80107.22,0.0,-0.99694,0.0,0.65132]
[1778850389058,43.63,80107.22,0.0,-0.99694,0.0,0.65132]
[1778850392290,43.63,80108.91,0.0,-0.99694,0.0,0.65232]
[1778850392309,43.63,80108.91,0.0,-0.99694,0.0,0.65232]
[1778850392351,43.63,80109.23,0.0,-0.99694,0.0,0.65181]
[1778850395366,43.63,80107.34,0.0,-0.99695,0.0,0.65069]
[1778850395561,43.63,80108.0,0.0,-0.99694,0.0,0.65108]
[1778850395902,43.63,80110.86,0.0,-0.99694,0.0,0.65278]
[1778850397357,43.63,80114.02,0.0,-0.99693,0.0,0.65466]
[1778850397693,43.63,80114.02,0.0,-0.99693,0.0,0.65466]
[1778850397807,43.63,80114.02,0.0,-0.99693,0.0,0.65466]
[1778850399185,43.63,80115.4,0.0,-0.99692,0.0,0.65548]
[1778850399308,43.63,80115.4,0.0,-0.99692,0.0,0.65548]
[1778850399390,43.63,80112.74,0.0,-0.99693,0.0,0.6539]
[1778850404439,43.63,80113.62,0.0,-0.99693,0.0,0.65442]
[1778850404559,43.63,80112.67,0.0,-0.99693,0.0,0.65385]
[1778850407987,43.63,80116.62,0.0,-0.99692,0.0,0.65621]
[1778850411088,43.63,80115.27,0.0,-0.99692,0.0,0.6554]
[1778850411307,43.63,80115.27,0.0,-0.99692,0.0,0.6554]
[1778850411377,43.63,80118.54,0.0,-0.99691,0.0,0.65735]
[1778850412174,43.63,80118.54,0.0,-0.99691,0.0,0.65735]
[1778850412309,43.63,80118.54,0.0,-0.99691,0.0,0.65735]
[1778850412387,43.63,80124.46,0.0,-0.99689,0.0,0.6609]
[1778850417347,43.63,80124.02,0.0,-0.9969,0.0,0.66063]
[1778850417380,43.63,80125.76,0.0,-0.99689,0.0,0.66168]
[1778850417558,43.63,80125.76,0.0,-0.99689,0.0,0.66168]
[1778850418057,43.63,80126.95,0.0,-0.99689,0.0,0.66239]
[1778850419169,43.63,80126.95,0.0,-0.99689,0.0,0.66239]
[1778850419310,43.63,80126.95,0.0,-0.99689,0.0,0.66239]
[1778850419356,43.63,80130.09,0.0,-0.99688,0.0,0.66429]
[1778850423156,43.63,80128.84,0.0,-0.99688,0.0,0.66353]
[1778850423307,43.63,80128.84,0.0,-0.99688,0.0,0.66353]
[1778850423359,43.63,80122.61,0.0,-0.9969,0.0,0.65979]
[1778850424186,43.63,80122.61,0.0,-0.9969,0.0,0.65979]
[1778850424308,43.63,80122.61,0.0,-0.9969,0.0,0.65979]
[1778850428127,43.63,80118.77,0.0,-0.99691,0.0,0.65749]
[1778850429132,43.63,80118.77,0.0,-0.99691,0.0,0.65749]
[1778850429308,43.63,80118.77,0.0,-0.99691,0.0,0.65749]
[1778850429352,43.63,80113.8,0.0,-0.99693,0.0,0.65453]
[1778850429986,43.63,80113.8,0.0,-0.99693,0.0,0.65453]
[1778850430059,43.63,80113.8,0.0,-0.99693,0.0,0.65453]
[1778850430141,43.63,80109.38,0.0,-0.99694,0.0,0.6519]
[1778850435176,43.63,80109.3,0.0,-0.99694,0.0,0.65185]
[1778850438198,43.63,80107.03,0.0,-0.99695,0.0,0.65051]
[1778850439284,43.63,80107.03,0.0,-0.99695,0.0,0.65051]
[1778850439308,43.63,80107.03,0.0,-0.99695,0.0,0.65051]
[1778850439379,43.63,80100.97,0.0,-0.99697,0.0,0.64693]
[1778850440774,43.63,80099.03,0.0,-0.99697,0.0,0.64578]
[1778850440807,43.63,80099.03,0.0,-0.99697,0.0,0.64578]
[1778850443276,43.63,80098.65,0.0,-0.99697,0.0,0.64556]
[1778850443307,43.63,80098.65,0.0,-0.99697,0.0,0.64556]
[1778850443377,43.63,80097.76,0.0,-0.99698,0.0,0.64504]
[1778850444243,43.63,80094.83,0.0,-0.99698,0.0,0.64332]
[1778850445240,43.63,80094.83,0.0,-0.99698,0.0,0.64332]
[1778850445308,43.63,80094.83,0.0,-0.99698,0.0,0.64332]
[1778850448270,43.63,80100.78,0.0,-0.99697,0.0,0.64682]
[1778850448596,43.63,80100.78,0.0,-0.99697,0.0,0.64682]
[1778850448809,43.63,80100.78,0.0,-0.99697,0.0,0.64682]
[1778850451557,43.63,80099.95,0.0,-0.99697,0.0,0.64563]
[1778850451808,43.63,80099.95,0.0,-0.99697,0.0,0.64563]
[1778850452298,43.63,80097.48,0.0,-0.99698,0.0,0.64418]
[1778850453326,43.63,80097.48,0.0,-0.99698,0.0,0.64418]
[1778850453427,43.63,80095.42,0.0,-0.99699,0.0,0.64297]
[1778850453563,43.63,80095.42,0.0,-0.99699,0.0,0.64297]
[1778850455319,43.63,80097.75,0.0,-0.99698,0.0,0.64434]
[1778850457900,43.63,80099.06,0.0,-0.99697,0.0,0.64511]
[1778850458060,43.63,80099.06,0.0,-0.99697,0.0,0.64511]
[1778850462369,43.63,80104.62,0.0,-0.99696,0.0,0.64838]
[1778850462800,43.63,80104.62,0.0,-0.99696,0.0,0.64838]
[1778850462807,43.63,80104.62,0.0,-0.99696,0.0,0.64838]
[1778850463376,43.63,80108.21,0.0,-0.99695,0.0,0.65051]
[1778850463586,43.63,80108.21,0.0,-0.99695,0.0,0.65051]
[1778850463809,43.63,80108.21,0.0,-0.99695,0.0,0.65051]
[1778850466988,43.63,80110.75,0.0,-0.99694,0.0,0.65201]
[1778850467058,43.63,80110.75,0.0,-0.99694,0.0,0.65201]
[1778850467404,43.63,80114.96,0.0,-0.99693,0.0,0.65451]
[1778850468017,43.63,80114.96,0.0,-0.99693,0.0,0.65451]
[1778850468057,43.63,80114.96,0.0,-0.99693,0.0,0.65451]
[1778850468411,43.63,80110.53,0.0,-0.99694,0.0,0.65188]
[1778850471743,43.63,80111.32,0.0,-0.99694,0.0,0.65235]
[1778850471809,43.63,80111.32,0.0,-0.99694,0.0,0.65235]
[1778850472439,43.63,80103.48,0.0,-0.99696,0.0,0.64771]
[1778850473252,43.63,80103.48,0.0,-0.99696,0.0,0.64771]
[1778850473315,43.63,80103.48,0.0,-0.99696,0.0,0.64771]
[1778850473447,43.63,80097.88,0.0,-0.99698,0.0,0.64441]
[1778850475668,43.63,80097.39,0.0,-0.99698,0.0,0.64413]
[1778850475808,43.63,80097.39,0.0,-0.99698,0.0,0.64413]
[1778850476467,43.63,80098.15,0.0,-0.99698,0.0,0.64457]
[1778850480495,43.63,80093.87,0.0,-0.99699,0.0,0.64206]
[1778850481932,43.63,80093.41,0.0,-0.99699,0.0,0.64179]
[1778850482058,43.63,80093.41,0.0,-0.99699,0.0,0.64179]
[1778850487544,43.63,80095.33,0.0,-0.99699,0.0,0.64292]
[1778850493198,43.63,80096.29,0.0,-0.99698,0.0,0.64348]
[1778850493308,43.63,80096.29,0.0,-0.99698,0.0,0.64348]
[1778850493409,43.63,80095.02,0.0,-0.99699,0.0,0.64274]
[1778850494218,43.63,80095.02,0.0,-0.99699,0.0,0.64274]
[1778850494308,43.63,80095.02,0.0,-0.99699,0.0,0.64274]
[1778850495600,43.63,80092.7,0.0,-0.99699,0.0,0.64138]
[1778850499302,43.63,80093.26,0.0,-0.99699,0.0,0.6417]
[1778850499314,43.63,80093.26,0.0,-0.99699,0.0,0.6417]
[1778850503734,43.63,80094.12,0.0,-0.99699,0.0,0.64221]
[1778850503808,43.63,80094.12,0.0,-0.99699,0.0,0.64221]
[1778850503881,43.63,80093.82,0.0,-0.99699,0.0,0.64203]
[1778850506021,43.63,80093.59,0.0,-0.99699,0.0,0.6419]
[1778850506060,43.63,80093.59,0.0,-0.99699,0.0,0.6419]
[1778850511712,43.63,80083.58,0.0,-0.99702,0.0,0.63537]
[1778850512807,43.63,80083.58,0.0,-0.99702,0.0,0.63537]
[1778850513059,43.63,80083.58,0.0,-0.99702,0.0,0.63537]
[1778850513065,43.63,80079.36,0.0,-0.99704,0.0,0.63293]
[1778850515460,43.63,80072.56,0.0,-0.99706,0.0,0.629]
[1778850517809,43.63,80072.84,0.0,-0.99706,0.0,0.62917]
[1778850518189,43.63,80072.84,0.0,-0.99706,0.0,0.62917]
[1778850518308,43.63,80072.84,0.0,-0.99706,0.0,0.62917]
[1778850518352,43.63,80072.91,0.0,-0.99706,0.0,0.62921]
[1778850523797,43.63,80072.96,0.0,-0.99706,0.0,0.62923]
[1778850525810,43.63,80081.9,0.0,-0.99703,0.0,0.6344]
[1778850528357,43.63,80081.22,0.0,-0.99703,0.0,0.634]
[1778850528560,43.63,80081.22,0.0,-0.99703,0.0,0.634]
[1778850528370,43.63,80075.26,0.0,-0.99705,0.0,0.63056]
[1778850529658,43.63,80073.57,0.0,-0.99705,0.0,0.62959]
[1778850529806,43.63,80073.57,0.0,-0.99705,0.0,0.62959]
[1778850529838,43.63,80073.75,0.0,-0.99705,0.0,0.62969]
[1778850531425,43.63,80073.75,0.0,-0.99705,0.0,0.62969]
[1778850531559,43.63,80073.75,0.0,-0.99705,0.0,0.62969]
[1778850531522,43.63,80069.74,0.0,-0.99707,0.0,0.62738]
[1778850536746,43.63,80070.0,0.0,-0.99706,0.0,0.62753]
[1778850536808,43.63,80070.0,0.0,-0.99706,0.0,0.62753]
[1778850536888,43.63,80069.82,0.0,-0.99707,0.0,0.62743]
[1778850541664,43.63,80072.74,0.0,-0.99706,0.0,0.62911]
[1778850541809,43.63,80072.74,0.0,-0.99706,0.0,0.62911]
[1778850545415,43.63,80067.27,0.0,-0.99707,0.0,0.62597]
[1778850545573,43.63,80067.27,0.0,-0.99707,0.0,0.62597]
[1778850545437,43.63,80067.29,0.0,-0.99707,0.0,0.62598]
[1778850548159,43.63,80068.65,0.0,-0.99707,0.0,0.62676]
[1778850548308,43.63,80068.65,0.0,-0.99707,0.0,0.62676]
[1778850551399,43.63,80070.02,0.0,-0.99706,0.0,0.62754]
[1778850551558,43.63,80070.02,0.0,-0.99706,0.0,0.62754]
[1778850551408,43.63,80071.39,0.0,-0.99706,0.0,0.62833]
[1778850552517,43.63,80071.39,0.0,-0.99706,0.0,0.62833]
[1778850552559,43.63,80071.39,0.0,-0.99706,0.0,0.62833]
[1778850551997,43.63,80076.8,0.0,-0.99704,0.0,0.63145]
[1778850553004,43.63,80080.57,0.0,-0.99703,0.0,0.63363]
[1778850555018,43.63,80080.86,0.0,-0.99703,0.0,0.6338]
[1778850556385,43.63,80080.86,0.0,-0.99703,0.0,0.6338]
[1778850556558,43.63,80080.86,0.0,-0.99703,0.0,0.6338]
[1778850557545,43.63,80081.02,0.0,-0.99703,0.0,0.63389]
[1778850557563,43.63,80081.02,0.0,-0.99703,0.0,0.63389]
[1778850557033,43.63,80084.26,0.0,-0.99702,0.0,0.63577]
[1778850558040,43.63,80083.97,0.0,-0.99702,0.0,0.6356]
[1778850563574,43.63,80083.78,0.0,-0.99702,0.0,0.63549]
[1778850563813,43.63,80083.62,0.0,-0.99702,0.0,0.6354]
[1778850565090,43.63,80088.62,0.0,-0.99701,0.0,0.6383]
[1778850566990,43.63,80091.02,0.0,-0.997,0.0,0.6397]
[1778850567058,43.63,80091.02,0.0,-0.997,0.0,0.6397]
[1778850567106,43.63,80091.71,0.0,-0.997,0.0,0.64011]
[1778850570132,43.63,80093.43,0.0,-0.99699,0.0,0.64111]
[1778850570309,43.63,80093.43,0.0,-0.99699,0.0,0.64111]
[1778850571133,43.63,80097.69,0.0,-0.99699,0.0,0.64292]
[1778850576168,43.63,80092.87,0.0,-0.997,0.0,0.64009]
[1778850577536,43.63,80092.87,0.0,-0.997,0.0,0.64009]
[1778850577558,43.63,80092.87,0.0,-0.997,0.0,0.64009]
[1778850578507,43.63,80090.27,0.0,-0.99701,0.0,0.63858]
[1778850578558,43.63,80090.27,0.0,-0.99701,0.0,0.63858]
[1778850578608,43.63,80089.98,0.0,-0.99701,0.0,0.63841]
[1778850582324,43.63,80088.66,0.0,-0.99701,0.0,0.63764]
[1778850582566,43.63,80088.66,0.0,-0.99701,0.0,0.63764]
[1778850586636,43.63,80086.98,0.0,-0.99702,0.0,0.63666]
[1778850586238,43.63,80082.95,0.0,-0.99703,0.0,0.63432]
[1778850586808,43.63,80082.95,0.0,-0.99703,0.0,0.63432]
[1778850587245,43.63,80082.51,0.0,-0.99703,0.0,0.63407]
[1778850590355,43.63,80082.47,0.0,-0.99703,0.0,0.63404]
[1778850590560,43.63,80082.47,0.0,-0.99703,0.0,0.63404]
[1778850596451,43.63,80085.43,0.0,-0.99702,0.0,0.63576]
[1778850596559,43.63,80085.43,0.0,-0.99702,0.0,0.63576]
[1778850596553,43.63,80085.22,0.0,-0.99702,0.0,0.63564]
[1778850599257,43.63,80085.35,0.0,-0.99702,0.0,0.63571]
[1778850599309,43.63,80085.35,0.0,-0.99702,0.0,0.63571]
[1778850602350,43.63,80089.78,0.0,-0.99701,0.0,0.63829]
[1778850603339,43.63,80089.78,0.0,-0.99701,0.0,0.63829]
[1778850603357,43.63,80084.86,0.0,-0.99702,0.0,0.63543]
[1778850604364,43.63,80079.62,0.0,-0.99704,0.0,0.63239]
[1778850604717,43.63,80079.62,0.0,-0.99704,0.0,0.63239]
[1778850605371,43.63,80079.44,0.0,-0.99704,0.0,0.63229]
[1778850606721,43.63,80079.27,0.0,-0.99704,0.0,0.63219]
[1778850610779,43.63,80078.01,0.0,-0.99704,0.0,0.63146]
[1778850610808,43.63,80078.01,0.0,-0.99704,0.0,0.63146]
[1778850611315,43.63,80078.01,0.0,-0.99704,0.0,0.63146]
[1778850611560,43.63,80078.01,0.0,-0.99704,0.0,0.63146]
[1778850611662,43.63,80077.64,0.0,-0.99705,0.0,0.63125]
[1778850617455,43.63,80074.18,0.0,-0.99706,0.0,0.62926]
[1778850617824,43.63,80074.18,0.0,-0.99706,0.0,0.62926]
[1778850618057,43.63,80074.18,0.0,-0.99706,0.0,0.62926]
[1778850623501,43.63,80074.55,0.0,-0.99705,0.0,0.62947]
[1778850624445,43.63,80074.55,0.0,-0.99705,0.0,0.62947]
[1778850624565,43.63,80074.55,0.0,-0.99705,0.0,0.62947]
[1778850626522,43.63,80082.56,0.0,-0.99703,0.0,0.6341]
[1778850627087,43.63,80082.56,0.0,-0.99703,0.0,0.6341]
[1778850627311,43.63,80082.56,0.0,-0.99703,0.0,0.6341]
[1778850627529,43.63,80090.09,0.0,-0.99701,0.0,0.63847]
[1778850628536,43.63,80091.79,0.0,-0.997,0.0,0.63946]
[1778850629810,43.63,80093.76,0.0,-0.997,0.0,0.64061]
[1778850630059,43.63,80093.76,0.0,-0.997,0.0,0.64061]
[1778850630550,43.63,80099.41,0.0,-0.99698,0.0,0.64392]
[1778850631294,43.63,80099.41,0.0,-0.99698,0.0,0.64392]
[1778850631307,43.63,80099.41,0.0,-0.99698,0.0,0.64392]
[1778850633571,43.63,80103.84,0.0,-0.99697,0.0,0.64583]
[1778850636592,43.63,80100.01,0.0,-0.99698,0.0,0.64358]
[1778850636858,43.63,80100.01,0.0,-0.99698,0.0,0.64358]
[1778850637058,43.63,80100.01,0.0,-0.99698,0.0,0.64358]
[1778850637599,43.63,80100.72,0.0,-0.99698,0.0,0.644]
[1778850640620,43.63,80106.57,0.0,-0.99696,0.0,0.64744]
[1778850641627,43.63,80112.26,0.0,-0.99694,0.0,0.65081]
[1778850644648,43.63,80108.87,0.0,-0.99695,0.0,0.6488]
[1778850644808,43.63,80108.87,0.0,-0.99695,0.0,0.6488]
[1778850645685,43.63,80108.87,0.0,-0.99695,0.0,0.6488]
[1778850645808,43.63,80107.74,0.0,-0.99696,0.0,0.64813]
[1778850646663,43.63,80107.41,0.0,-0.99696,0.0,0.64794]
[1778850651698,43.63,80104.31,0.0,-0.99697,0.0,0.64611]
[1778850654159,43.63,80104.41,0.0,-0.99697,0.0,0.64617]
[1778850654308,43.63,80104.41,0.0,-0.99697,0.0,0.64617]
[1778850655726,43.63,80108.45,0.0,-0.99696,0.0,0.64855]
[1778850660761,43.63,80108.75,0.0,-0.99696,0.0,0.64873]
[1778850663064,43.63,80108.78,0.0,-0.99696,0.0,0.64875]
[1778850663178,43.63,80108.78,0.0,-0.99696,0.0,0.64875]
[1778850663308,43.63,80108.78,0.0,-0.99696,0.0,0.64875]
[1778850663395,43.63,80110.55,0.0,-0.99695,0.0,0.6498]
[1778850668818,43.63,80116.31,0.0,-0.99693,0.0,0.65321]
[1778850669825,43.63,80124.76,0.0,-0.99691,0.0,0.65825]
[1778850671044,43.63,80124.76,0.0,-0.99691,0.0,0.65825]
[1778850671059,43.63,80124.76,0.0,-0.99691,0.0,0.65825]
[1778850671111,43.63,80124.76,0.0,-0.99691,0.0,0.65825]
[1778850671308,43.63,80124.76,0.0,-0.99691,0.0,0.65825]
[1778850671322,43.63,80125.89,0.0,-0.9969,0.0,0.65893]
[1778850672667,43.63,80125.89,0.0,-0.9969,0.0,0.65893]
[1778850672847,43.63,80134.81,0.0,-0.99688,0.0,0.66429]
[1778850673854,43.63,80134.75,0.0,-0.99688,0.0,0.66425]
[1778850674862,43.63,80125.13,0.0,-0.9969,0.0,0.65847]
[1778850676304,43.63,80125.13,0.0,-0.9969,0.0,0.65847]
[1778850681910,43.63,80120.36,0.0,-0.99692,0.0,0.65562]
[1778850682917,43.63,80112.96,0.0,-0.99694,0.0,0.65122]
[1778850683924,43.63,80112.57,0.0,-0.99694,0.0,0.65099]
[1778850685942,43.63,80121.92,0.0,-0.99691,0.0,0.65655]
[1778850687026,43.63,80121.92,0.0,-0.99691,0.0,0.65655]
[1778850687057,43.63,80121.92,0.0,-0.99691,0.0,0.65655]
[1778850687112,43.63,80121.92,0.0,-0.99691,0.0,0.65655]
[1778850687308,43.63,80121.92,0.0,-0.99691,0.0,0.65655]
[1778850687319,43.63,80120.81,0.0,-0.99692,0.0,0.65589]
[1778850692991,43.63,80119.74,0.0,-0.99692,0.0,0.65455]
[1778850697181,43.63,80120.23,0.0,-0.99692,0.0,0.65484]
[1778850697259,43.63,80120.23,0.0,-0.99692,0.0,0.65484]
[1778850697309,43.63,80120.23,0.0,-0.99692,0.0,0.65484]
[1778850697410,43.63,80120.1,0.0,-0.99692,0.0,0.65476]
[1778850703061,43.63,80120.22,0.0,-0.99692,0.0,0.65484]
[1778850703830,43.63,80120.22,0.0,-0.99692,0.0,0.65484]
[1778850703889,43.63,80120.22,0.0,-0.99692,0.0,0.65484]
[1778850704058,43.63,80120.22,0.0,-0.99692,0.0,0.65484]
[1778850704068,43.63,80119.97,0.0,-0.99692,0.0,0.65469]
[1778850707089,43.63,80116.18,0.0,-0.99694,0.0,0.65243]
[1778850712124,43.63,80116.42,0.0,-0.99693,0.0,0.65258]
[1778850716594,43.63,80117.06,0.0,-0.99693,0.0,0.65296]
[1778850716720,43.63,80117.06,0.0,-0.99693,0.0,0.65296]
[1778850716769,43.63,80117.35,0.0,-0.99693,0.0,0.65313]
[1778850716807,43.63,80117.35,0.0,-0.99693,0.0,0.65313]
[1778850719174,43.63,80109.96,0.0,-0.99695,0.0,0.64875]
[1778850720473,43.63,80109.96,0.0,-0.99695,0.0,0.64875]
[1778850720564,43.63,80109.96,0.0,-0.99695,0.0,0.64875]
[1778850720591,43.63,80109.96,0.0,-0.99695,0.0,0.64875]
[1778850720628,43.63,80105.62,0.0,-0.99697,0.0,0.64619]
[1778850720808,43.63,80105.62,0.0,-0.99697,0.0,0.64619]
[1778850724209,43.63,80101.88,0.0,-0.99698,0.0,0.64399]
[1778850726523,43.63,80100.77,0.0,-0.99698,0.0,0.64334]
[1778850726564,43.63,80100.77,0.0,-0.99698,0.0,0.64334]
[1778850726682,43.63,80100.77,0.0,-0.99698,0.0,0.64334]
[1778850726686,43.63,80099.79,0.0,-0.99699,0.0,0.64276]
[1778850726809,43.63,80099.79,0.0,-0.99699,0.0,0.64276]
[1778850732451,43.63,80102.62,0.0,-0.99698,0.0,0.64442]
[1778850732562,43.63,80102.62,0.0,-0.99698,0.0,0.64442]
[1778850732656,43.63,80101.63,0.0,-0.99698,0.0,0.64384]
[1778850735291,43.63,80095.24,0.0,-0.997,0.0,0.6401]
[1778850736501,43.63,80095.24,0.0,-0.997,0.0,0.6401]
[1778850736562,43.63,80095.24,0.0,-0.997,0.0,0.6401]
[1778850740326,43.63,80091.34,0.0,-0.99701,0.0,0.63782]
[1778850740958,43.63,80091.34,0.0,-0.99701,0.0,0.63782]
[1778850741058,43.63,80091.34,0.0,-0.99701,0.0,0.63782]
[1778850743347,43.63,80086.29,0.0,-0.99703,0.0,0.63489]
[1778850744354,43.63,80082.24,0.0,-0.99704,0.0,0.63254]
[1778850745263,43.63,80082.24,0.0,-0.99704,0.0,0.63254]
[1778850745308,43.63,80082.24,0.0,-0.99704,0.0,0.63254]
[1778850745441,43.63,80082.24,0.0,-0.99704,0.0,0.63254]
[1778850745559,43.63,80082.24,0.0,-0.99704,0.0,0.63254]
[1778850745597,43.63,80083.11,0.0,-0.99704,0.0,0.63304]
[1778850747379,43.63,80076.76,0.0,-0.99705,0.0,0.62938]
[1778850752414,43.63,80076.4,0.0,-0.99706,0.0,0.62849]
[1778850753145,43.63,80076.4,0.0,-0.99706,0.0,0.62849]
[1778850753308,43.63,80076.4,0.0,-0.99706,0.0,0.62849]
[1778850753399,43.63,80076.4,0.0,-0.99706,0.0,0.62849]
[1778850753563,43.63,80076.4,0.0,-0.99706,0.0,0.62849]
[1778850753611,43.63,80076.61,0.0,-0.99706,0.0,0.62861]
[1778850756442,43.63,80080.31,0.0,-0.99705,0.0,0.63074]
[1778850758386,43.63,80080.65,0.0,-0.99705,0.0,0.63094]
[1778850758550,43.63,80080.65,0.0,-0.99705,0.0,0.63094]
[1778850758563,43.63,80080.65,0.0,-0.99705,0.0,0.63094]
[1778850758634,43.63,80077.29,0.0,-0.99706,0.0,0.629]
[1778850760470,43.63,80073.16,0.0,-0.99707,0.0,0.62663]
[1778850761477,43.63,80069.23,0.0,-0.99708,0.0,0.62438]
[1778850763228,43.63,80068.46,0.0,-0.99708,0.0,0.62393]
[1778850763307,43.63,80068.46,0.0,-0.99708,0.0,0.62393]
[1778850763393,43.63,80068.46,0.0,-0.99708,0.0,0.62393]
[1778850763560,43.63,80068.46,0.0,-0.99708,0.0,0.62393]
[1778850763596,43.63,80068.02,0.0,-0.99708,0.0,0.62368]
[1778850767520,43.63,80073.52,0.0,-0.99707,0.0,0.62683]
[1778850768527,43.63,80076.95,0.0,-0.99706,0.0,0.6288]
[1778850769182,43.63,80076.95,0.0,-0.99706,0.0,0.6288]
[1778850769308,43.63,80076.95,0.0,-0.99706,0.0,0.6288]
[1778850769320,43.63,80076.95,0.0,-0.99706,0.0,0.6288]
[1778850769561,43.63,80076.95,0.0,-0.99706,0.0,0.6288]
[1778850769596,43.63,80078.87,0.0,-0.99705,0.0,0.62991]
[1778850775364,43.63,80077.55,0.0,-0.99705,0.0,0.62915]
[1778850775367,43.63,80077.55,0.0,-0.99705,0.0,0.62915]
[1778850775560,43.63,80077.55,0.0,-0.99705,0.0,0.62915]
[1778850775579,43.63,80079.13,0.0,-0.99705,0.0,0.63006]
[1778850780614,43.63,80078.62,0.0,-0.99705,0.0,0.62977]
[1778850781621,43.63,80083.91,0.0,-0.99704,0.0,0.63282]
[1778850781976,43.63,80083.91,0.0,-0.99704,0.0,0.63282]
[1778850782039,43.63,80083.91,0.0,-0.99704,0.0,0.63282]
[1778850782058,43.63,80083.91,0.0,-0.99704,0.0,0.63282]
[1778850782628,43.63,80085.67,0.0,-0.99703,0.0,0.63384]
[1778850783635,43.63,80079.33,0.0,-0.99705,0.0,0.63018]
[1778850785650,43.63,80078.0,0.0,-0.99705,0.0,0.62941]
[1778850786852,43.63,80078.08,0.0,-0.99705,0.0,0.62946]
[1778850786978,43.63,80078.08,0.0,-0.99705,0.0,0.62946]
[1778850787058,43.63,80078.08,0.0,-0.99705,0.0,0.62946]
[1778850787663,43.63,80077.24,0.0,-0.99706,0.0,0.62897]
[1778850790684,43.63,80080.97,0.0,-0.99704,0.0,0.63112]
[1778850791063,43.63,80080.97,0.0,-0.99704,0.0,0.63112]
[1778850791308,43.63,80080.97,0.0,-0.99704,0.0,0.63112]
[1778850791824,43.63,80080.97,0.0,-0.99704,0.0,0.63112]
[1778850791828,43.63,80081.42,0.0,-0.99704,0.0,0.63138]
[1778850792061,43.63,80081.42,0.0,-0.99704,0.0,0.63138]
[1778850792698,43.63,80080.7,0.0,-0.99705,0.0,0.63097]
[1778850796726,43.63,80073.15,0.0,-0.99707,0.0,0.62662]
[1778850797733,43.63,80070.75,0.0,-0.99707,0.0,0.62525]
[1778850800071,43.63,80068.42,0.0,-0.99708,0.0,0.62391]
[1778850800312,43.63,80068.42,0.0,-0.99708,0.0,0.62391]
[1778850800754,43.63,80068.51,0.0,-0.99708,0.0,0.62396]
[1778850802769,43.63,80064.14,0.0,-0.99709,0.0,0.62147]
[1778850803419,43.63,80064.14,0.0,-0.99709,0.0,0.62147]
[1778850803561,43.63,80064.14,0.0,-0.99709,0.0,0.62147]
[1778850808811,43.63,80073.11,0.0,-0.99707,0.0,0.6266]
[1778850809817,43.63,80079.42,0.0,-0.99705,0.0,0.63023]
[1778850811550,43.63,80079.53,0.0,-0.99705,0.0,0.63029]
[1778850811809,43.63,80079.53,0.0,-0.99705,0.0,0.63029]
[1778850811831,43.63,80079.7,0.0,-0.99705,0.0,0.62971]
[1778850812248,43.63,80079.7,0.0,-0.99705,0.0,0.62971]
[1778850812502,43.63,80079.7,0.0,-0.99705,0.0,0.62971]
[1778850817877,43.63,80076.66,0.0,-0.99706,0.0,0.62796]
[1778850820108,43.63,80078.32,0.0,-0.99706,0.0,0.62891]
[1778850820238,43.63,80078.32,0.0,-0.99706,0.0,0.62891]
[1778850820311,43.63,80078.32,0.0,-0.99706,0.0,0.62891]
[1778850820320,43.63,80078.47,0.0,-0.99706,0.0,0.629]
[1778850826336,43.63,80080.38,0.0,-0.99705,0.0,0.6301]
[1778850826489,43.63,80080.38,0.0,-0.99705,0.0,0.6301]
[1778850826558,43.63,80080.38,0.0,-0.99705,0.0,0.6301]
[1778850826652,43.63,80078.59,0.0,-0.99705,0.0,0.62907]
[1778850830810,43.63,80077.33,0.0,-0.99706,0.0,0.62834]
[1778850831058,43.63,80077.17,0.0,-0.99706,0.0,0.62825]
[1778850831158,43.63,80076.62,0.0,-0.99706,0.0,0.62793]
[1778850836316,43.63,80077.94,0.0,-0.99706,0.0,0.62869]
[1778850836384,43.63,80077.94,0.0,-0.99706,0.0,0.62869]
[1778850836559,43.63,80077.94,0.0,-0.99706,0.0,0.62869]
[1778850836632,43.63,80076.59,0.0,-0.99706,0.0,0.62792]
[1778850842120,43.63,80074.09,0.0,-0.99707,0.0,0.62648]
[1778850842311,43.63,80074.09,0.0,-0.99707,0.0,0.62648]
[1778850842317,43.63,80073.5,0.0,-0.99707,0.0,0.62614]
[1778850843053,43.63,80077.1,0.0,-0.99706,0.0,0.62821]
[1778850846482,43.63,80077.14,0.0,-0.99706,0.0,0.62823]
[1778850846560,43.63,80077.14,0.0,-0.99706,0.0,0.62823]
[1778850846585,43.63,80082.54,0.0,-0.99704,0.0,0.63134]
[1778850847081,43.63,80090.68,0.0,-0.99702,0.0,0.63606]
[1778850848088,43.63,80097.79,0.0,-0.997,0.0,0.6402]
[1778850849435,43.63,80097.79,0.0,-0.997,0.0,0.6402]
[1778850849559,43.63,80097.79,0.0,-0.997,0.0,0.6402]
[1778850849660,43.63,80099.07,0.0,-0.99699,0.0,0.64095]
[1778850853123,43.63,80102.33,0.0,-0.99698,0.0,0.64286]
[1778850854917,43.63,80102.33,0.0,-0.99698,0.0,0.64286]
[1778850855057,43.63,80102.74,0.0,-0.99698,0.0,0.6431]
[1778850855434,43.63,80102.74,0.0,-0.99698,0.0,0.6431]
[1778850855563,43.63,80102.74,0.0,-0.99698,0.0,0.6431]
[1778850855667,43.63,80102.78,0.0,-0.99698,0.0,0.64313]
[1778850858159,43.63,80106.96,0.0,-0.99697,0.0,0.64558]
[1778850859327,43.63,80106.96,0.0,-0.99697,0.0,0.64558]
[1778850859559,43.63,80106.96,0.0,-0.99697,0.0,0.64558]
[1778850859700,43.63,80106.96,0.0,-0.99697,0.0,0.64558]
[1778850859809,43.63,80106.96,0.0,-0.99697,0.0,0.64558]
[1778850859849,43.63,80101.53,0.0,-0.99699,0.0,0.64239]
[1778850863194,43.63,80105.09,0.0,-0.99698,0.0,0.64448]
[1778850867687,43.63,80105.6,0.0,-0.99697,0.0,0.64478]
[1778850867811,43.63,80105.6,0.0,-0.99697,0.0,0.64478]
[1778850873264,43.63,80108.67,0.0,-0.99697,0.0,0.64589]
[1778850874435,43.63,80108.67,0.0,-0.99697,0.0,0.64589]
[1778850874558,43.63,80108.67,0.0,-0.99697,0.0,0.64589]
[1778850874659,43.63,80110.91,0.0,-0.99696,0.0,0.64722]
[1778850875663,43.63,80110.91,0.0,-0.99696,0.0,0.64722]
[1778850875808,43.63,80110.91,0.0,-0.99696,0.0,0.64722]
[1778850876285,43.63,80115.09,0.0,-0.99695,0.0,0.64969]
[1778850879284,43.63,80115.57,0.0,-0.99695,0.0,0.64997]
[1778850879308,43.63,80115.57,0.0,-0.99695,0.0,0.64997]
[1778850881472,43.63,80113.31,0.0,-0.99695,0.0,0.64863]
[1778850881564,43.63,80113.31,0.0,-0.99695,0.0,0.64863]
[1778850881618,43.63,80116.07,0.0,-0.99695,0.0,0.65027]
[1778850882754,43.63,80116.07,0.0,-0.99695,0.0,0.65027]
[1778850882808,43.63,80116.07,0.0,-0.99695,0.0,0.65027]
[1778850883334,43.63,80123.05,0.0,-0.99692,0.0,0.65441]
[1778850885348,43.63,80123.88,0.0,-0.99692,0.0,0.65491]
[1778850887362,43.63,80120.65,0.0,-0.99693,0.0,0.65298]
[1778850888142,43.63,80120.65,0.0,-0.99693,0.0,0.65298]
[1778850888281,43.63,80120.65,0.0,-0.99693,0.0,0.65298]
[1778850888314,43.63,80120.65,0.0,-0.99693,0.0,0.65298]
[1778850888369,43.63,80121.18,0.0,-0.99693,0.0,0.6533]
[1778850893404,43.63,80123.14,0.0,-0.99692,0.0,0.65447]
[1778850894527,43.63,80123.14,0.0,-0.99692,0.0,0.65447]
[1778850894558,43.63,80123.14,0.0,-0.99692,0.0,0.65447]
[1778850894643,43.63,80123.14,0.0,-0.99692,0.0,0.65447]
[1778850894809,43.63,80123.14,0.0,-0.99692,0.0,0.65447]
[1778850894909,43.63,80122.96,0.0,-0.99692,0.0,0.65436]
[1778850896425,43.63,80126.25,0.0,-0.99691,0.0,0.65632]
[1778850897130,43.63,80126.25,0.0,-0.99691,0.0,0.65632]
[1778850897308,43.63,80126.25,0.0,-0.99691,0.0,0.65632]
[1778850900908,43.63,80125.58,0.0,-0.99692,0.0,0.65592]
[1778850901058,43.63,80124.94,0.0,-0.99692,0.0,0.65554]
[1778850901460,43.63,80123.85,0.0,-0.99692,0.0,0.65489]
[1778850905193,43.63,80122.41,0.0,-0.99693,0.0,0.65403]
[1778850905308,43.63,80122.41,0.0,-0.99693,0.0,0.65403]
[1778850909520,43.63,80107.97,0.0,-0.99697,0.0,0.64548]
[1778850910527,43.63,80097.69,0.0,-0.997,0.0,0.63946]
[1778850911534,43.63,80094.3,0.0,-0.99701,0.0,0.63748]
[1778850912541,43.63,80086.95,0.0,-0.99703,0.0,0.63321]
[1778850913116,43.63,80086.95,0.0,-0.99703,0.0,0.63321]
[1778850913275,43.63,80086.95,0.0,-0.99703,0.0,0.63321]
[1778850913310,43.63,80086.95,0.0,-0.99703,0.0,0.63321]
[1778850913548,43.63,80085.4,0.0,-0.99704,0.0,0.63231]
[1778850914556,43.63,80079.88,0.0,-0.99705,0.0,0.62913]
[1778850915563,43.63,80076.8,0.0,-0.99706,0.0,0.62736]
[1778850916570,43.63,80067.34,0.0,-0.99709,0.0,0.62194]
[1778850917577,43.63,80065.67,0.0,-0.9971,0.0,0.62099]
[1778850919610,43.63,80065.55,0.0,-0.9971,0.0,0.62092]
[1778850919729,43.63,80065.55,0.0,-0.9971,0.0,0.62092]
[1778850919807,43.63,80065.55,0.0,-0.9971,0.0,0.62092]
[1778850919830,43.63,80065.99,0.0,-0.99709,0.0,0.62117]
[1778850925634,43.63,80062.64,0.0,-0.9971,0.0,0.61927]
[1778850926640,43.63,80067.03,0.0,-0.99709,0.0,0.62176]
[1778850928654,43.63,80073.76,0.0,-0.99707,0.0,0.62561]
[1778850929661,43.63,80081.02,0.0,-0.99705,0.0,0.62978]
[1778850930670,43.63,80089.18,0.0,-0.99703,0.0,0.6345]
[1778850931677,43.63,80090.06,0.0,-0.99703,0.0,0.63433]
[1778850932107,43.63,80090.06,0.0,-0.99703,0.0,0.63433]
[1778850932269,43.63,80090.06,0.0,-0.99703,0.0,0.63433]
[1778850932309,43.63,80090.06,0.0,-0.99703,0.0,0.63433]
[1778850932684,43.63,80088.64,0.0,-0.99703,0.0,0.6335]
[1778850935706,43.63,80091.46,0.0,-0.99702,0.0,0.63514]
[1778850936776,43.63,80091.46,0.0,-0.99702,0.0,0.63514]
[1778850936783,43.63,80091.46,0.0,-0.99702,0.0,0.63514]
[1778850936807,43.63,80091.46,0.0,-0.99702,0.0,0.63514]
[1778850936860,43.63,80093.21,0.0,-0.99702,0.0,0.63615]
[1778850942755,43.63,80094.58,0.0,-0.99701,0.0,0.63695]
[1778850943648,43.63,80094.58,0.0,-0.99701,0.0,0.63695]
[1778850943716,43.63,80094.58,0.0,-0.99701,0.0,0.63695]
[1778850943808,43.63,80094.58,0.0,-0.99701,0.0,0.63695]
[1778850943873,43.63,80101.53,0.0,-0.99699,0.0,0.64101]
[1778850944769,43.63,80104.0,0.0,-0.99699,0.0,0.64246]
[1778850945776,43.63,80108.92,0.0,-0.99697,0.0,0.64535]
[1778850949016,43.63,80109.07,0.0,-0.99697,0.0,0.64543]
[1778850949057,43.63,80109.99,0.0,-0.99697,0.0,0.64598]
[1778850949155,43.63,80109.99,0.0,-0.99697,0.0,0.64598]
[1778850949311,43.63,80109.99,0.0,-0.99697,0.0,0.64598]
[1778850949806,43.63,80112.19,0.0,-0.99696,0.0,0.64727]
[1778850950811,43.63,80116.95,0.0,-0.99695,0.0,0.65009]
[1778850952825,43.63,80120.64,0.0,-0.99694,0.0,0.65228]
[1778850953458,43.63,80120.64,0.0,-0.99694,0.0,0.65228]
[1778850953560,43.63,80120.64,0.0,-0.99694,0.0,0.65228]
[1778850953832,43.63,80123.27,0.0,-0.99693,0.0,0.65384]
[1778850954839,43.63,80118.54,0.0,-0.99694,0.0,0.65103]
[1778850955114,43.63,80118.54,0.0,-0.99694,0.0,0.65103]
[1778850955307,43.63,80118.54,0.0,-0.99694,0.0,0.65103]
[1778850955846,43.63,80113.96,0.0,-0.99696,0.0,0.64832]
[1778850956583,43.63,80113.96,0.0,-0.99696,0.0,0.64832]
[1778850956808,43.63,80113.96,0.0,-0.99696,0.0,0.64832]
[1778850956853,43.63,80116.56,0.0,-0.99695,0.0,0.64986]
[1778850957862,43.63,80108.51,0.0,-0.99697,0.0,0.6451]
[1778850958868,43.63,80094.71,0.0,-0.99701,0.0,0.63703]
[1778850959875,43.63,80094.36,0.0,-0.99701,0.0,0.63682]
[1778850960211,43.63,80094.36,0.0,-0.99701,0.0,0.63682]
[1778850960309,43.63,80094.36,0.0,-0.99701,0.0,0.63682]
[1778850964404,43.63,80095.92,0.0,-0.99701,0.0,0.63773]
[1778850964563,43.63,80095.92,0.0,-0.99701,0.0,0.63773]
[1778850968938,43.63,80089.96,0.0,-0.99703,0.0,0.63427]
[1778850969945,43.63,80087.02,0.0,-0.99704,0.0,0.63256]
[1778850970065,43.63,80087.02,0.0,-0.99704,0.0,0.63256]
[1778850970952,43.63,80079.45,0.0,-0.99706,0.0,0.6282]
[1778850971959,43.63,80076.38,0.0,-0.99707,0.0,0.62643]
[1778850972306,43.63,80076.38,0.0,-0.99707,0.0,0.62643]
[1778850972310,43.63,80076.38,0.0,-0.99707,0.0,0.62643]
[1778850972564,43.63,80076.38,0.0,-0.99707,0.0,0.62643]
[1778850972966,43.63,80076.77,0.0,-0.99707,0.0,0.62666]
[1778850978001,43.63,80074.69,0.0,-0.99707,0.0,0.62546]
[1778850978130,43.63,80074.69,0.0,-0.99707,0.0,0.62546]
[1778850978307,43.63,80074.69,0.0,-0.99707,0.0,0.62546]
[1778850979257,43.63,80074.78,0.0,-0.99707,0.0,0.62552]
[1778850979307,43.63,80074.78,0.0,-0.99707,0.0,0.62552]
[1778850980017,43.63,80076.34,0.0,-0.99707,0.0,0.62641]
[1778850982031,43.63,80079.69,0.0,-0.99706,0.0,0.62834]
[1778850985052,43.63,80075.97,0.0,-0.99707,0.0,0.6262]
[1778850987066,43.63,80082.17,0.0,-0.99705,0.0,0.62976]
[1778850991094,43.63,80084.61,0.0,-0.99705,0.0,0.63049]
[1778850996130,43.63,80088.36,0.0,-0.99704,0.0,0.63265]
[1778850998309,43.63,80088.81,0.0,-0.99703,0.0,0.63292]
[1778851000319,43.63,80090.08,0.0,-0.99703,0.0,0.63365]
[1778851000559,43.63,80090.08,0.0,-0.99703,0.0,0.63365]
[1778851000660,43.63,80090.52,0.0,-0.99703,0.0,0.63391]
[1778851002172,43.63,80095.32,0.0,-0.99701,0.0,0.63669]
[1778851003179,43.63,80099.46,0.0,-0.997,0.0,0.63911]
[1778851004186,43.63,80108.38,0.0,-0.99698,0.0,0.64433]
[1778851005193,43.63,80105.12,0.0,-0.99699,0.0,0.64242]
[1778851008214,43.63,80101.02,0.0,-0.997,0.0,0.64002]
[1778851009421,43.63,80101.02,0.0,-0.997,0.0,0.64002]
[1778851009560,43.63,80101.02,0.0,-0.997,0.0,0.64002]
[1778851016026,43.63,80098.7,0.0,-0.997,0.0,0.63866]
[1778851016059,43.63,80098.7,0.0,-0.997,0.0,0.63866]
[1778851016138,43.63,80098.47,0.0,-0.99701,0.0,0.63853]
[1778851016308,43.63,80098.47,0.0,-0.99701,0.0,0.63853]
[1778851016409,43.63,80099.01,0.0,-0.997,0.0,0.63884]
[1778851018284,43.63,80103.71,0.0,-0.99699,0.0,0.64159]
[1778851020298,43.63,80099.56,0.0,-0.997,0.0,0.63916]
[1778851021305,43.63,80092.78,0.0,-0.99702,0.0,0.63522]
[1778851022165,43.63,80092.78,0.0,-0.99702,0.0,0.63522]
[1778851022311,43.63,80092.78,0.0,-0.99702,0.0,0.63522]
[1778851022312,43.63,80088.21,0.0,-0.99704,0.0,0.63257]
[1778851026356,43.63,80089.15,0.0,-0.99703,0.0,0.63311]
[1778851026410,43.63,80089.15,0.0,-0.99703,0.0,0.63311]
[1778851026559,43.63,80089.15,0.0,-0.99703,0.0,0.63311]
[1778851026660,43.63,80092.14,0.0,-0.99702,0.0,0.63485]
[1778851032323,43.63,80094.81,0.0,-0.99702,0.0,0.6364]
[1778851032565,43.63,80094.81,0.0,-0.99702,0.0,0.6364]
[1778851032587,43.63,80094.81,0.0,-0.99702,0.0,0.6364]
[1778851032808,43.63,80094.81,0.0,-0.99702,0.0,0.6364]
[1778851032909,43.63,80094.29,0.0,-0.99702,0.0,0.63609]
[1778851037418,43.63,80087.84,0.0,-0.99704,0.0,0.63235]
[1778851038424,43.63,80084.67,0.0,-0.99705,0.0,0.63052]
[1778851039431,43.63,80083.67,0.0,-0.99705,0.0,0.62995]
[1778851040429,43.63,80083.67,0.0,-0.99705,0.0,0.62995]
[1778851040561,43.63,80083.67,0.0,-0.99705,0.0,0.62995]
[1778851044969,43.63,80084.04,0.0,-0.99705,0.0,0.63016]
[1778851045059,43.63,80084.04,0.0,-0.99705,0.0,0.63016]
[1778851045102,43.63,80085.08,0.0,-0.99705,0.0,0.63076]
[1778851049429,43.63,80084.19,0.0,-0.99705,0.0,0.63025]
[1778851049562,43.63,80084.19,0.0,-0.99705,0.0,0.63025]
[1778851055358,43.63,80084.86,0.0,-0.99705,0.0,0.62995]
[1778851055559,43.63,80090.65,0.0,-0.99703,0.0,0.63329]
[1778851057431,43.63,80092.72,0.0,-0.99703,0.0,0.63449]
[1778851057562,43.63,80092.72,0.0,-0.99703,0.0,0.63449]
[1778851057637,43.63,80092.72,0.0,-0.99703,0.0,0.63449]
[1778851057809,43.63,80092.72,0.0,-0.99703,0.0,0.63449]
[1778851057910,43.63,80093.0,0.0,-0.99702,0.0,0.63466]
[1778851060594,43.63,80096.43,0.0,-0.99701,0.0,0.63665]
[1778851062122,43.63,80096.43,0.0,-0.99701,0.0,0.63665]
[1778851062313,43.63,80096.89,0.0,-0.99701,0.0,0.63692]
[1778851067643,43.63,80093.12,0.0,-0.99702,0.0,0.63473]
[1778851068170,43.63,80093.12,0.0,-0.99702,0.0,0.63473]
[1778851068308,43.63,80093.12,0.0,-0.99702,0.0,0.63473]
[1778851068492,43.63,80093.12,0.0,-0.99702,0.0,0.63473]
[1778851068559,43.63,80093.12,0.0,-0.99702,0.0,0.63473]
[1778851068652,43.63,80092.44,0.0,-0.99703,0.0,0.63433]
[1778851074694,43.63,80091.75,0.0,-0.99703,0.0,0.63393]
[1778851077823,43.63,80091.29,0.0,-0.99703,0.0,0.63367]
[1778851078060,43.63,80091.29,0.0,-0.99703,0.0,0.63367]
[1778851082151,43.63,80090.68,0.0,-0.99703,0.0,0.63331]
[1778851082288,43.63,80090.43,0.0,-0.99703,0.0,0.63317]
[1778851082313,43.63,80090.43,0.0,-0.99703,0.0,0.63317]
[1778851082749,43.63,80092.29,0.0,-0.99703,0.0,0.63425]
[1778851087788,43.63,80090.71,0.0,-0.99703,0.0,0.63333]
[1778851088949,43.63,80090.71,0.0,-0.99703,0.0,0.63333]
[1778851089060,43.63,80090.71,0.0,-0.99703,0.0,0.63333]
[1778851089267,43.63,80091.24,0.0,-0.99703,0.0,0.63364]
[1778851089308,43.63,80091.24,0.0,-0.99703,0.0,0.63364]
[1778851089802,43.63,80093.23,0.0,-0.99702,0.0,0.63479]
[1778851094837,43.63,80092.1,0.0,-0.99703,0.0,0.63413]
[1778851095844,43.63,80086.64,0.0,-0.99704,0.0,0.63098]
[1778851098043,43.63,80085.87,0.0,-0.99705,0.0,0.63053]
[1778851098057,43.63,80085.87,0.0,-0.99705,0.0,0.63053]
[1778851098109,43.63,80081.21,0.0,-0.99706,0.0,0.62785]
[1778851103920,43.63,80083.24,0.0,-0.99705,0.0,0.62901]
[1778851106709,43.63,80085.95,0.0,-0.99705,0.0,0.63058]
[1778851106809,43.63,80085.95,0.0,-0.99705,0.0,0.63058]
[1778851107413,43.63,80086.12,0.0,-0.99705,0.0,0.63068]
[1778851107560,43.63,80086.12,0.0,-0.99705,0.0,0.63068]
[1778851107949,43.63,80086.68,0.0,-0.99704,0.0,0.631]
[1778851112986,43.63,80084.81,0.0,-0.99705,0.0,0.62924]
[1778851117375,43.63,80087.37,0.0,-0.99704,0.0,0.63071]
[1778851117559,43.63,80087.37,0.0,-0.99704,0.0,0.63071]
[1778851123057,43.63,80091.21,0.0,-0.99703,0.0,0.63293]
[1778851124064,43.63,80098.15,0.0,-0.99701,0.0,0.63696]
[1778851125071,43.63,80103.84,0.0,-0.997,0.0,0.64028]
[1778851125478,43.63,80103.84,0.0,-0.997,0.0,0.64028]
[1778851125559,43.63,80103.84,0.0,-0.997,0.0,0.64028]
[1778851126078,43.63,80107.86,0.0,-0.99698,0.0,0.64264]
[1778851127491,43.63,80107.51,0.0,-0.99698,0.0,0.64243]
[1778851127559,43.63,80107.51,0.0,-0.99698,0.0,0.64243]
[1778851128092,43.63,80107.49,0.0,-0.99698,0.0,0.64242]
[1778851129333,43.63,80107.44,0.0,-0.99698,0.0,0.64239]
[1778851129559,43.63,80107.44,0.0,-0.99698,0.0,0.64239]
[1778851131113,43.63,80116.89,0.0,-0.99696,0.0,0.64795]
[1778851132120,43.63,80121.97,0.0,-0.99694,0.0,0.65096]
[1778851133916,43.63,80121.76,0.0,-0.99694,0.0,0.65084]
[1778851134059,43.63,80121.76,0.0,-0.99694,0.0,0.65084]
[1778851136169,43.63,80123.0,0.0,-0.99694,0.0,0.65157]
[1778851136314,43.63,80124.42,0.0,-0.99693,0.0,0.65242]
[1778851137155,43.63,80122.81,0.0,-0.99694,0.0,0.65146]
[1778851141276,43.63,80123.07,0.0,-0.99694,0.0,0.65161]
[1778851141308,43.63,80123.07,0.0,-0.99694,0.0,0.65161]
[1778851141845,43.63,80123.07,0.0,-0.99694,0.0,0.65161]
[1778851142057,43.63,80123.07,0.0,-0.99694,0.0,0.65161]
[1778851142190,43.63,80122.89,0.0,-0.99694,0.0,0.65151]
[1778851147225,43.63,80124.2,0.0,-0.99693,0.0,0.65228]
[1778851149239,43.63,80128.83,0.0,-0.99692,0.0,0.65504]
[1778851151866,43.63,80130.58,0.0,-0.99691,0.0,0.65609]
[1778851152066,43.63,80130.58,0.0,-0.99691,0.0,0.65609]
[1778851157296,43.63,80130.55,0.0,-0.99691,0.0,0.65607]
[1778851158660,43.63,80130.55,0.0,-0.99691,0.0,0.65607]
[1778851158810,43.63,80130.55,0.0,-0.99691,0.0,0.65607]
[1778851159307,43.63,80132.29,0.0,-0.99691,0.0,0.65711]
[1778851159562,43.63,80132.29,0.0,-0.99691,0.0,0.65711]
[1778851159654,43.63,80134.26,0.0,-0.9969,0.0,0.65829]
[1778851163338,43.63,80137.65,0.0,-0.99689,0.0,0.66032]
[1778851164769,43.63,80137.65,0.0,-0.99689,0.0,0.66032]
[1778851164812,43.63,80137.65,0.0,-0.99689,0.0,0.66032]
[1778851167879,43.63,80140.27,0.0,-0.99688,0.0,0.66189]
[1778851168079,43.63,80140.27,0.0,-0.99688,0.0,0.66189]
[1778851168895,43.63,80140.27,0.0,-0.99688,0.0,0.66189]
[1778851169059,43.63,80140.27,0.0,-0.99688,0.0,0.66189]
[1778851169160,43.63,80141.61,0.0,-0.99688,0.0,0.6627]
[1778851174415,43.63,80143.02,0.0,-0.99688,0.0,0.66284]
[1778851175422,43.63,80138.08,0.0,-0.99689,0.0,0.65987]
[1778851176289,43.63,80138.08,0.0,-0.99689,0.0,0.65987]
[1778851176310,43.63,80138.08,0.0,-0.99689,0.0,0.65987]
[1778851179090,43.63,80136.17,0.0,-0.9969,0.0,0.65872]
[1778851179308,43.63,80135.7,0.0,-0.9969,0.0,0.65844]
[1778851180457,43.63,80126.47,0.0,-0.99693,0.0,0.65293]
[1778851181945,43.63,80126.47,0.0,-0.99693,0.0,0.65293]
[1778851182058,43.63,80126.47,0.0,-0.99693,0.0,0.65293]
[1778851182159,43.63,80122.81,0.0,-0.99694,0.0,0.65076]
[1778851183478,43.63,80115.23,0.0,-0.99696,0.0,0.64628]
[1778851184485,43.63,80111.5,0.0,-0.99698,0.0,0.64408]
[1778851186674,43.63,80112.76,0.0,-0.99697,0.0,0.64482]
[1778851186809,43.63,80112.76,0.0,-0.99697,0.0,0.64482]
[1778851192541,43.63,80113.75,0.0,-0.99697,0.0,0.6454]
[1778851194555,43.63,80117.37,0.0,-0.99696,0.0,0.64754]
[1778851195479,43.63,80117.37,0.0,-0.99696,0.0,0.64754]
[1778851195559,43.63,80117.37,0.0,-0.99696,0.0,0.64754]
[1778851196393,43.63,80119.7,0.0,-0.99695,0.0,0.64892]
[1778851196560,43.63,80119.7,0.0,-0.99695,0.0,0.64892]
[1778851196569,43.63,80119.94,0.0,-0.99695,0.0,0.64906]
[1778851200597,43.63,80123.66,0.0,-0.99694,0.0,0.65126]
[1778851202513,43.63,80125.41,0.0,-0.99693,0.0,0.6523]
[1778851202564,43.63,80125.41,0.0,-0.99693,0.0,0.6523]
[1778851204625,43.63,80129.27,0.0,-0.99692,0.0,0.6546]
[1778851205365,43.63,80129.27,0.0,-0.99692,0.0,0.6546]
[1778851205564,43.63,80129.27,0.0,-0.99692,0.0,0.6546]
[1778851205632,43.63,80131.32,0.0,-0.99692,0.0,0.65582]
[1778851208025,43.63,80132.49,0.0,-0.99691,0.0,0.65652]
[1778851208060,43.63,80132.49,0.0,-0.99691,0.0,0.65652]
[1778851211674,43.63,80127.4,0.0,-0.99693,0.0,0.65349]
[1778851212369,43.63,80127.4,0.0,-0.99693,0.0,0.65349]
[1778851212559,43.63,80127.4,0.0,-0.99693,0.0,0.65349]
[1778851212681,43.63,80123.38,0.0,-0.99694,0.0,0.6511]
[1778851213353,43.63,80123.38,0.0,-0.99694,0.0,0.6511]
[1778851213560,43.63,80123.38,0.0,-0.99694,0.0,0.6511]
[1778851213688,43.63,80122.87,0.0,-0.99694,0.0,0.65079]
[1778851218723,43.63,80123.17,0.0,-0.99694,0.0,0.65097]
[1778851223758,43.63,80124.47,0.0,-0.99694,0.0,0.65174]
[1778851228266,43.63,80124.8,0.0,-0.99694,0.0,0.65194]
[1778851228307,43.63,80124.8,0.0,-0.99694,0.0,0.65194]
[1778851227786,43.63,80128.11,0.0,-0.99693,0.0,0.65391]
[1778851232821,43.63,80129.32,0.0,-0.99692,0.0,0.65392]
[1778851237858,43.63,80131.41,0.0,-0.99692,0.0,0.65517]
[1778851240153,43.63,80130.92,0.0,-0.99692,0.0,0.65488]
[1778851240308,43.63,80130.92,0.0,-0.99692,0.0,0.65488]
[1778851240254,43.63,80134.45,0.0,-0.99691,0.0,0.65699]
[1778851240877,43.63,80137.48,0.0,-0.9969,0.0,0.6588]
[1778851241505,43.63,80137.48,0.0,-0.9969,0.0,0.6588]
[1778851241561,43.63,80137.48,0.0,-0.9969,0.0,0.6588]
[1778851241884,43.63,80137.86,0.0,-0.9969,0.0,0.65903]
[1778851246919,43.63,80138.16,0.0,-0.9969,0.0,0.65921]
[1778851248933,43.63,80134.49,0.0,-0.99691,0.0,0.65701]
[1778851249569,43.63,80134.49,0.0,-0.99691,0.0,0.65701]
[1778851249807,43.63,80134.49,0.0,-0.99691,0.0,0.65701]
[1778851254975,43.63,80133.78,0.0,-0.99691,0.0,0.65659]
[1778851255630,43.63,80133.78,0.0,-0.99691,0.0,0.65659]
[1778851255807,43.63,80133.78,0.0,-0.99691,0.0,0.65659]
[1778851255982,43.63,80135.57,0.0,-0.99691,0.0,0.65766]
[1778851256533,43.63,80135.57,0.0,-0.99691,0.0,0.65766]
[1778851256558,43.63,80135.57,0.0,-0.99691,0.0,0.65766]
[1778851261018,43.63,80138.92,0.0,-0.9969,0.0,0.65966]
[1778851261456,43.63,80138.92,0.0,-0.9969,0.0,0.65966]
[1778851261558,43.63,80138.92,0.0,-0.9969,0.0,0.65966]
[1778851262454,43.63,80140.98,0.0,-0.99689,0.0,0.6609]
[1778851262564,43.63,80140.98,0.0,-0.99689,0.0,0.6609]
[1778851263032,43.63,80141.36,0.0,-0.99689,0.0,0.66113]
[1778851268067,43.63,80141.04,0.0,-0.99689,0.0,0.66094]
[1778851273102,43.63,80142.38,0.0,-0.99688,0.0,0.66174]
[1778851275783,43.63,80142.19,0.0,-0.99688,0.0,0.66163]
[1778851275807,43.63,80142.19,0.0,-0.99688,0.0,0.66163]
[1778851280921,43.63,80145.42,0.0,-0.99687,0.0,0.66357]
[1778851281058,43.63,80145.42,0.0,-0.99687,0.0,0.66357]
[1778851281162,43.63,80145.56,0.0,-0.99687,0.0,0.66366]
[1778851282312,43.63,80145.56,0.0,-0.99687,0.0,0.66366]
[1778851282562,43.63,80148.12,0.0,-0.99687,0.0,0.6652]
[1778851283175,43.63,80151.47,0.0,-0.99686,0.0,0.66723]
[1778851286147,43.63,80152.94,0.0,-0.99685,0.0,0.66812]
[1778851286309,43.63,80152.94,0.0,-0.99685,0.0,0.66812]
[1778851286196,43.63,80154.49,0.0,-0.99685,0.0,0.66906]
[1778851289217,43.63,80150.31,0.0,-0.99686,0.0,0.66653]
[1778851290832,43.63,80148.61,0.0,-0.99686,0.0,0.6655]
[1778851291058,43.63,80148.61,0.0,-0.99686,0.0,0.6655]
[1778851294135,43.63,80146.47,0.0,-0.99687,0.0,0.6635]
[1778851294312,43.63,80146.47,0.0,-0.99687,0.0,0.6635]
[1778851294252,43.63,80143.76,0.0,-0.99688,0.0,0.66186]
[1778851297487,43.63,80142.32,0.0,-0.99689,0.0,0.661]
[1778851297562,43.63,80142.32,0.0,-0.99689,0.0,0.661]
[1778851303315,43.63,80142.33,0.0,-0.99689,0.0,0.661]
[1778851304956,43.63,80141.72,0.0,-0.99689,0.0,0.66064]
[1778851305058,43.63,80141.72,0.0,-0.99689,0.0,0.66064]
[1778851305547,43.63,80141.99,0.0,-0.99689,0.0,0.6608]
[1778851305567,43.63,80141.99,0.0,-0.99689,0.0,0.6608]
[1778851306336,43.63,80142.03,0.0,-0.99689,0.0,0.66082]
[1778851311371,43.63,80144.83,0.0,-0.99688,0.0,0.66251]
[1778851312434,43.63,80144.22,0.0,-0.99688,0.0,0.66214]
[1778851312558,43.63,80144.22,0.0,-0.99688,0.0,0.66214]
[1778851318059,43.63,80144.71,0.0,-0.99688,0.0,0.66243]
[1778851318858,43.63,80144.98,0.0,-0.99688,0.0,0.6626]
[1778851319058,43.63,80144.98,0.0,-0.99688,0.0,0.6626]
[1778851320220,43.63,80145.15,0.0,-0.99688,0.0,0.6627]
[1778851320311,43.63,80145.15,0.0,-0.99688,0.0,0.6627]
[1778851320237,43.63,80146.35,0.0,-0.99688,0.0,0.66342]
[1778851325470,43.63,80144.4,0.0,-0.99688,0.0,0.66225]
[1778851328072,43.63,80144.59,0.0,-0.99688,0.0,0.66236]
[1778851328313,43.63,80144.59,0.0,-0.99688,0.0,0.66236]
[1778851329498,43.63,80140.73,0.0,-0.99689,0.0,0.66004]
[1778851331757,43.63,80140.12,0.0,-0.99689,0.0,0.65968]
[1778851331807,43.63,80140.12,0.0,-0.99689,0.0,0.65968]
[1778851332078,43.63,80140.12,0.0,-0.99689,0.0,0.65968]
[1778851332310,43.63,80140.12,0.0,-0.99689,0.0,0.65968]
[1778851332316,43.63,80140.8,0.0,-0.99689,0.0,0.66008]
[1778851337554,43.63,80142.19,0.0,-0.99689,0.0,0.66092]
[1778851340309,43.63,80143.12,0.0,-0.99689,0.0,0.66148]
[1778851340572,43.63,80143.59,0.0,-0.99688,0.0,0.66176]
[1778851344849,43.63,80148.3,0.0,-0.99687,0.0,0.6646]
[1778851345057,43.63,80148.3,0.0,-0.99687,0.0,0.6646]
[1778851346233,43.63,80148.58,0.0,-0.99687,0.0,0.66477]
[1778851346312,43.63,80148.58,0.0,-0.99687,0.0,0.66477]
[1778851346429,43.63,80153.08,0.0,-0.99685,0.0,0.66749]
[1778851349638,43.63,80155.99,0.0,-0.99685,0.0,0.66926]
[1778851354673,43.63,80157.38,0.0,-0.99684,0.0,0.66939]
[1778851358310,43.63,80159.81,0.0,-0.99684,0.0,0.67086]
[1778851363071,43.63,80161.19,0.0,-0.99683,0.0,0.67171]
[1778851363308,43.63,80161.19,0.0,-0.99683,0.0,0.67171]
[1778851363409,43.63,80161.98,0.0,-0.99683,0.0,0.67219]
[1778851364743,43.63,80153.7,0.0,-0.99686,0.0,0.66715]
[1778851366383,43.63,80153.7,0.0,-0.99686,0.0,0.66715]
[1778851366415,43.63,80150.08,0.0,-0.99687,0.0,0.66496]
[1778851366559,43.63,80150.08,0.0,-0.99687,0.0,0.66496]
[1778851370927,43.63,80149.98,0.0,-0.99687,0.0,0.6649]
[1778851371059,43.63,80149.98,0.0,-0.99687,0.0,0.6649]
[1778851371300,43.63,80149.98,0.0,-0.99687,0.0,0.6649]
[1778851371309,43.63,80149.98,0.0,-0.99687,0.0,0.6649]
[1778851371402,43.63,80150.16,0.0,-0.99687,0.0,0.66501]
[1778851376279,43.63,80147.41,0.0,-0.99688,0.0,0.66335]
[1778851376308,43.63,80147.41,0.0,-0.99688,0.0,0.66335]
[1778851376380,43.63,80146.14,0.0,-0.99688,0.0,0.66258]
[1778851376515,43.63,80146.14,0.0,-0.99688,0.0,0.66258]
[1778851376559,43.63,80146.14,0.0,-0.99688,0.0,0.66258]
[1778851382440,43.63,80148.06,0.0,-0.99687,0.0,0.66374]
[1778851381862,43.63,80151.73,0.0,-0.99686,0.0,0.66596]
[1778851382559,43.63,80151.73,0.0,-0.99686,0.0,0.66596]
[1778851383057,43.63,80151.73,0.0,-0.99686,0.0,0.66596]
[1778851383309,43.63,80151.73,0.0,-0.99686,0.0,0.66596]
[1778851383409,43.63,80151.34,0.0,-0.99686,0.0,0.66572]
[1778851388911,43.63,80151.65,0.0,-0.99686,0.0,0.66591]
[1778851390253,43.63,80151.65,0.0,-0.99686,0.0,0.66591]
[1778851390317,43.63,80151.65,0.0,-0.99686,0.0,0.66591]
[1778851390408,43.63,80152.21,0.0,-0.99686,0.0,0.66625]
[1778851391854,43.63,80152.14,0.0,-0.99686,0.0,0.66621]
[1778851392057,43.63,80152.14,0.0,-0.99686,0.0,0.66621]
[1778851394953,43.63,80147.29,0.0,-0.99688,0.0,0.66328]
[1778851395660,43.63,80147.29,0.0,-0.99688,0.0,0.66328]
[1778851395811,43.63,80147.29,0.0,-0.99688,0.0,0.66328]
[1778851396106,43.63,80147.29,0.0,-0.99688,0.0,0.66328]
[1778851396312,43.63,80147.29,0.0,-0.99688,0.0,0.66328]
[1778851396413,43.63,80148.83,0.0,-0.99687,0.0,0.66421]
[1778851402002,43.63,80147.42,0.0,-0.99688,0.0,0.66336]
[1778851402660,43.63,80147.42,0.0,-0.99688,0.0,0.66336]
[1778851402810,43.63,80147.42,0.0,-0.99688,0.0,0.66336]
[1778851403323,43.63,80147.42,0.0,-0.99688,0.0,0.66336]
[1778851403359,43.63,80149.09,0.0,-0.99687,0.0,0.66436]
[1778851403559,43.63,80149.09,0.0,-0.99687,0.0,0.66436]
[1778851407037,43.63,80152.81,0.0,-0.99686,0.0,0.66661]
[1778851408274,43.63,80152.81,0.0,-0.99686,0.0,0.66661]
[1778851408315,43.63,80152.81,0.0,-0.99686,0.0,0.66661]
[1778851408375,43.63,80154.45,0.0,-0.99685,0.0,0.66761]
[1778851408842,43.63,80154.45,0.0,-0.99685,0.0,0.66761]
[1778851409060,43.63,80154.45,0.0,-0.99685,0.0,0.66761]
[1778851414086,43.63,80157.15,0.0,-0.99685,0.0,0.66853]
[1778851414623,43.63,80157.15,0.0,-0.99685,0.0,0.66853]
[1778851414810,43.63,80157.15,0.0,-0.99685,0.0,0.66853]
[1778851415093,43.63,80156.91,0.0,-0.99685,0.0,0.66838]
[1778851416101,43.63,80159.71,0.0,-0.99684,0.0,0.67009]
[1778851417165,43.63,80169.8,0.0,-0.99681,0.0,0.67625]
[1778851418115,43.63,80184.48,0.0,-0.99676,0.0,0.6853]
[1778851419122,43.63,80180.64,0.0,-0.99677,0.0,0.68292]
[1778851423781,43.63,80179.26,0.0,-0.99678,0.0,0.68207]
[1778851423811,43.63,80179.26,0.0,-0.99678,0.0,0.68207]
[1778851427179,43.63,80176.03,0.0,-0.99679,0.0,0.68008]
[1778851428186,43.63,80172.91,0.0,-0.9968,0.0,0.67816]
[1778851428972,43.63,80172.91,0.0,-0.9968,0.0,0.67816]
[1778851429058,43.63,80172.91,0.0,-0.9968,0.0,0.67816]
[1778851429998,43.63,80172.59,0.0,-0.9968,0.0,0.67796]
[1778851430058,43.63,80172.59,0.0,-0.9968,0.0,0.67796]
[1778851430200,43.63,80172.02,0.0,-0.9968,0.0,0.67761]
[1778851433223,43.63,80167.19,0.0,-0.99682,0.0,0.67465]
[1778851434668,43.63,80166.32,0.0,-0.99682,0.0,0.67412]
[1778851434809,43.63,80166.32,0.0,-0.99682,0.0,0.67412]
[1778851435236,43.63,80167.11,0.0,-0.99682,0.0,0.6746]
[1778851436018,43.63,80167.11,0.0,-0.99682,0.0,0.6746]
[1778851436060,43.63,80167.11,0.0,-0.99682,0.0,0.6746]
[1778851437250,43.63,80162.89,0.0,-0.99683,0.0,0.67202]
[1778851438257,43.63,80155.13,0.0,-0.99685,0.0,0.6673]
[1778851439264,43.63,80147.68,0.0,-0.99688,0.0,0.6628]
[1778851439803,43.63,80147.68,0.0,-0.99688,0.0,0.6628]
[1778851440058,43.63,80147.68,0.0,-0.99688,0.0,0.6628]
[1778851440271,43.63,80143.45,0.0,-0.99689,0.0,0.66026]
[1778851441760,43.63,80144.84,0.0,-0.99689,0.0,0.66109]
[1778851441808,43.63,80144.84,0.0,-0.99689,0.0,0.66109]
[1778851447321,43.63,80149.19,0.0,-0.99687,0.0,0.66371]
[1778851447840,43.63,80149.19,0.0,-0.99687,0.0,0.66371]
[1778851448059,43.63,80149.19,0.0,-0.99687,0.0,0.66371]
[1778851448328,43.63,80149.45,0.0,-0.99687,0.0,0.66387]
[1778851449254,43.63,80149.45,0.0,-0.99687,0.0,0.66387]
[1778851449311,43.63,80149.45,0.0,-0.99687,0.0,0.66387]
[1778851454420,43.63,80148.07,0.0,-0.99688,0.0,0.66304]
[1778851454521,43.63,80149.18,0.0,-0.99687,0.0,0.66371]
[1778851454559,43.63,80149.18,0.0,-0.99687,0.0,0.66371]
[1778851455377,43.63,80148.09,0.0,-0.99688,0.0,0.66305]
[1778851455675,43.63,80148.09,0.0,-0.99688,0.0,0.66305]
[1778851455809,43.63,80148.09,0.0,-0.99688,0.0,0.66305]
[1778851461419,43.63,80148.1,0.0,-0.99688,0.0,0.66305]
[1778851464481,43.63,80149.28,0.0,-0.99687,0.0,0.66377]
[1778851464563,43.63,80149.4,0.0,-0.99687,0.0,0.66384]
[1778851465447,43.63,80148.08,0.0,-0.99688,0.0,0.66304]
[1778851465755,43.63,80148.08,0.0,-0.99688,0.0,0.66304]
[1778851465808,43.63,80148.08,0.0,-0.99688,0.0,0.66304]
[1778851471713,43.63,80148.53,0.0,-0.99688,0.0,0.6626]
[1778851471810,43.63,80148.53,0.0,-0.99688,0.0,0.6626]
[1778851473137,43.63,80148.42,0.0,-0.99688,0.0,0.66254]
[1778851473309,43.63,80148.42,0.0,-0.99688,0.0,0.66254]
[1778851473503,43.63,80149.41,0.0,-0.99688,0.0,0.66313]
[1778851477458,43.63,80149.1,0.0,-0.99688,0.0,0.66295]
[1778851477558,43.63,80149.1,0.0,-0.99688,0.0,0.66295]
[1778851482281,43.63,80149.94,0.0,-0.99687,0.0,0.66345]
[1778851482308,43.63,80149.94,0.0,-0.99687,0.0,0.66345]
[1778851482590,43.63,80149.94,0.0,-0.99687,0.0,0.66345]
[1778851482809,43.63,80151.64,0.0,-0.99687,0.0,0.66448]
[1778851483575,43.63,80154.36,0.0,-0.99686,0.0,0.66612]
[1778851487949,43.63,80155.76,0.0,-0.99686,0.0,0.66697]
[1778851488061,43.63,80155.76,0.0,-0.99686,0.0,0.66697]
[1778851494420,43.63,80156.25,0.0,-0.99685,0.0,0.66727]
[1778851494558,43.63,80156.25,0.0,-0.99685,0.0,0.66727]
[1778851494521,43.63,80156.57,0.0,-0.99685,0.0,0.66746]
[1778851494817,43.63,80156.57,0.0,-0.99685,0.0,0.66746]
[1778851495059,43.63,80156.57,0.0,-0.99685,0.0,0.66746]
[1778851495160,43.63,80156.8,0.0,-0.99685,0.0,0.6676]
[1778851498357,43.63,80157.08,0.0,-0.99685,0.0,0.66777]
[1778851498560,43.63,80157.08,0.0,-0.99685,0.0,0.66777]
[1778851498513,43.63,80153.92,0.0,-0.99686,0.0,0.66586]
[1778851499455,43.63,80153.92,0.0,-0.99686,0.0,0.66586]
[1778851499561,43.63,80153.92,0.0,-0.99686,0.0,0.66586]
[1778851499553,43.63,80153.35,0.0,-0.99686,0.0,0.66551]
[1778851500695,43.63,80168.64,0.0,-0.99682,0.0,0.67481]
[1778851501701,43.63,80163.34,0.0,-0.99683,0.0,0.67158]
[1778851502921,43.63,80163.34,0.0,-0.99683,0.0,0.67158]
[1778851503022,43.63,80162.59,0.0,-0.99683,0.0,0.67112]
[1778851504369,43.63,80156.15,0.0,-0.99685,0.0,0.66721]
[1778851504651,43.63,80156.15,0.0,-0.99685,0.0,0.66721]
[1778851505105,43.63,80156.15,0.0,-0.99685,0.0,0.66721]
[1778851505308,43.63,80156.15,0.0,-0.99685,0.0,0.66721]
[1778851505362,43.63,80151.81,0.0,-0.99687,0.0,0.66458]
[1778851510085,43.63,80150.7,0.0,-0.99687,0.0,0.66391]
[1778851510309,43.63,80150.7,0.0,-0.99687,0.0,0.66391]
[1778851510405,43.63,80149.03,0.0,-0.99688,0.0,0.6629]
[1778851511316,43.63,80149.03,0.0,-0.99688,0.0,0.6629]
[1778851511562,43.63,80149.03,0.0,-0.99688,0.0,0.6629]
[1778851511409,43.63,80146.03,0.0,-0.99689,0.0,0.6611]
[1778851514278,43.63,80145.88,0.0,-0.99689,0.0,0.66101]
[1778851514308,43.63,80145.88,0.0,-0.99689,0.0,0.66101]
[1778851514376,43.63,80144.43,0.0,-0.99689,0.0,0.66013]
[1778851515992,43.63,80142.84,0.0,-0.9969,0.0,0.65918]
[1778851516058,43.63,80142.84,0.0,-0.9969,0.0,0.65918]
[1778851518376,43.63,80142.73,0.0,-0.9969,0.0,0.65911]
[1778851518558,43.63,80142.73,0.0,-0.9969,0.0,0.65911]
[1778851518595,43.63,80134.93,0.0,-0.99692,0.0,0.65445]
[1778851521977,43.63,80135.48,0.0,-0.99692,0.0,0.65478]
[1778851522057,43.63,80135.48,0.0,-0.99692,0.0,0.65478]
[1778851522078,43.63,80135.17,0.0,-0.99692,0.0,0.65459]
[1778851524298,43.63,80134.96,0.0,-0.99692,0.0,0.65447]
[1778851524307,43.63,80134.96,0.0,-0.99692,0.0,0.65447]
[1778851529627,43.63,80136.22,0.0,-0.99692,0.0,0.65522]
[1778851529807,43.63,80135.68,0.0,-0.99692,0.0,0.6549]
[1778851530151,43.63,80135.68,0.0,-0.99692,0.0,0.6549]
[1778851530308,43.63,80135.68,0.0,-0.99692,0.0,0.6549]
[1778851530409,43.63,80136.76,0.0,-0.99691,0.0,0.65554]
[1778851535587,43.63,80138.09,0.0,-0.99691,0.0,0.65563]
[1778851535630,43.63,80136.63,0.0,-0.99692,0.0,0.65476]
[1778851535807,43.63,80136.63,0.0,-0.99692,0.0,0.65476]
[1778851535939,43.63,80137.44,0.0,-0.99692,0.0,0.65524]
[1778851536750,43.63,80137.44,0.0,-0.99692,0.0,0.65524]
[1778851536807,43.63,80137.44,0.0,-0.99692,0.0,0.65524]
[1778851540974,43.63,80134.32,0.0,-0.99693,0.0,0.65338]
[1778851541981,43.63,80118.48,0.0,-0.99697,0.0,0.64401]
[1778851542988,43.63,80114.37,0.0,-0.99699,0.0,0.64159]
[1778851543995,43.63,80109.8,0.0,-0.997,0.0,0.63892]
[1778851545009,43.63,80100.59,0.0,-0.99703,0.0,0.63356]
[1778851546009,43.63,80094.06,0.0,-0.99705,0.0,0.62978]
[1778851547016,43.63,80093.46,0.0,-0.99705,0.0,0.62944]
[1778851548024,43.63,80091.85,0.0,-0.99705,0.0,0.62851]
[1778851549030,43.63,80087.88,0.0,-0.99707,0.0,0.62623]
[1778851554323,43.63,80088.93,0.0,-0.99706,0.0,0.62683]
[1778851554564,43.63,80088.93,0.0,-0.99706,0.0,0.62683]
[1778851554646,43.63,80088.06,0.0,-0.99706,0.0,0.62633]
[1778851558560,43.63,80088.16,0.0,-0.99706,0.0,0.62639]
[1778851558661,43.63,80088.39,0.0,-0.99706,0.0,0.62652]
[1778851559413,43.63,80088.39,0.0,-0.99706,0.0,0.62652]
[1778851559558,43.63,80088.39,0.0,-0.99706,0.0,0.62652]
[1778851563541,43.63,80088.42,0.0,-0.99706,0.0,0.62654]
[1778851563558,43.63,80088.42,0.0,-0.99706,0.0,0.62654]
[1778851563652,43.63,80088.42,0.0,-0.99706,0.0,0.62654]
[1778851563663,43.63,80086.34,0.0,-0.99707,0.0,0.62534]
[1778851563807,43.63,80086.34,0.0,-0.99707,0.0,0.62534]
[1778851566149,43.63,80080.75,0.0,-0.99709,0.0,0.62214]
[1778851566717,43.63,80080.75,0.0,-0.99709,0.0,0.62214]
[1778851566807,43.63,80080.75,0.0,-0.99709,0.0,0.62214]
[1778851567156,43.63,80084.04,0.0,-0.99708,0.0,0.62402]
[1778851568286,43.63,80084.04,0.0,-0.99708,0.0,0.62402]
[1778851568310,43.63,80084.04,0.0,-0.99708,0.0,0.62402]
[1778851568383,43.63,80093.54,0.0,-0.99705,0.0,0.62948]
[1778851569170,43.63,80101.63,0.0,-0.99702,0.0,0.63416]
[1778851569993,43.63,80101.63,0.0,-0.99702,0.0,0.63416]
[1778851570059,43.63,80101.63,0.0,-0.99702,0.0,0.63416]
[1778851570177,43.63,80102.2,0.0,-0.99702,0.0,0.63449]
[1778851572191,43.63,80097.75,0.0,-0.99704,0.0,0.63191]
[1778851573300,43.63,80097.75,0.0,-0.99704,0.0,0.63191]
[1778851573309,43.63,80097.75,0.0,-0.99704,0.0,0.63191]
[1778851577226,43.63,80088.8,0.0,-0.99706,0.0,0.62675]
[1778851577704,43.63,80088.8,0.0,-0.99706,0.0,0.62675]
[1778851577808,43.63,80088.8,0.0,-0.99706,0.0,0.62675]
[1778851578102,43.63,80088.8,0.0,-0.99706,0.0,0.62675]
[1778851578307,43.63,80088.8,0.0,-0.99706,0.0,0.62675]
[1778851578384,43.63,80087.43,0.0,-0.99707,0.0,0.62597]
[1778851585284,43.63,80087.21,0.0,-0.99707,0.0,0.62584]
[1778851586723,43.63,80088.06,0.0,-0.99706,0.0,0.62633]
[1778851586808,43.63,80088.06,0.0,-0.99706,0.0,0.62633]
[1778851592333,43.63,80087.53,0.0,-0.99707,0.0,0.62534]
[1778851597369,43.63,80087.87,0.0,-0.99707,0.0,0.62554]
[1778851600052,43.63,80086.57,0.0,-0.99707,0.0,0.62479]
[1778851600057,43.63,80086.57,0.0,-0.99707,0.0,0.62479]
[1778851600390,43.63,80082.36,0.0,-0.99708,0.0,0.62238]
[1778851601274,43.63,80082.36,0.0,-0.99708,0.0,0.62238]
[1778851601309,43.63,80082.36,0.0,-0.99708,0.0,0.62238]
[1778851601397,43.63,80080.45,0.0,-0.99709,0.0,0.62129]
[1778851602404,43.63,80075.66,0.0,-0.9971,0.0,0.61857]
[1778851607260,43.63,80076.5,0.0,-0.9971,0.0,0.61904]
[1778851607308,43.63,80076.5,0.0,-0.9971,0.0,0.61904]
[1778851611629,43.63,80076.01,0.0,-0.9971,0.0,0.61877]
[1778851611808,43.63,80075.87,0.0,-0.9971,0.0,0.61869]
[1778851612474,43.63,80075.81,0.0,-0.9971,0.0,0.61865]
[1778851615495,43.63,80067.28,0.0,-0.99713,0.0,0.61382]
[1778851616066,43.63,80067.28,0.0,-0.99713,0.0,0.61382]
[1778851616313,43.63,80067.28,0.0,-0.99713,0.0,0.61382]
[1778851616502,43.63,80063.89,0.0,-0.99714,0.0,0.61191]
[1778851619523,43.63,80069.2,0.0,-0.99712,0.0,0.61491]
[1778851620741,43.63,80071.53,0.0,-0.99712,0.0,0.61622]
[1778851620811,43.63,80071.53,0.0,-0.99712,0.0,0.61622]
[1778851621492,43.63,80071.53,0.0,-0.99712,0.0,0.61622]
[1778851621559,43.63,80071.53,0.0,-0.99712,0.0,0.61622]
[1778851621593,43.63,80072.06,0.0,-0.99711,0.0,0.61652]
[1778851627579,43.63,80072.86,0.0,-0.99711,0.0,0.61698]
[1778851629871,43.63,80072.89,0.0,-0.99711,0.0,0.61699]
[1778851630061,43.63,80072.89,0.0,-0.99711,0.0,0.61699]
[1778851635635,43.63,80072.3,0.0,-0.99711,0.0,0.61666]
[1778851636642,43.63,80076.37,0.0,-0.9971,0.0,0.61897]
[1778851637649,43.63,80082.43,0.0,-0.99708,0.0,0.62242]
[1778851637802,43.63,80082.43,0.0,-0.99708,0.0,0.62242]
[1778851637807,43.63,80082.43,0.0,-0.99708,0.0,0.62242]
[1778851638517,43.63,80082.43,0.0,-0.99708,0.0,0.62242]
[1778851638561,43.63,80082.43,0.0,-0.99708,0.0,0.62242]
[1778851638656,43.63,80084.04,0.0,-0.99708,0.0,0.62334]
[1778851640670,43.63,80078.86,0.0,-0.99709,0.0,0.62039]
[1778851645313,43.63,80078.66,0.0,-0.9971,0.0,0.62027]
[1778851645564,43.63,80078.66,0.0,-0.9971,0.0,0.62027]
[1778851645706,43.63,80074.0,0.0,-0.99711,0.0,0.61762]
[1778851647720,43.63,80070.18,0.0,-0.99712,0.0,0.61546]
[1778851649143,43.63,80069.82,0.0,-0.99712,0.0,0.61526]
[1778851649308,43.63,80069.82,0.0,-0.99712,0.0,0.61526]
[1778851649641,43.63,80069.82,0.0,-0.99712,0.0,0.61526]
[1778851649734,43.63,80067.66,0.0,-0.99713,0.0,0.61404]
[1778851649808,43.63,80067.66,0.0,-0.99713,0.0,0.61404]
[1778851655010,43.63,80062.38,0.0,-0.99715,0.0,0.61039]
[1778851655058,43.63,80062.38,0.0,-0.99715,0.0,0.61039]
[1778851655331,43.63,80062.38,0.0,-0.99715,0.0,0.61039]
[1778851655558,43.63,80062.38,0.0,-0.99715,0.0,0.61039]
[1778851655659,43.63,80062.38,0.0,-0.99715,0.0,0.61039]
[1778851658799,43.63,80058.32,0.0,-0.99716,0.0,0.60811]
[1778851661421,43.63,80056.36,0.0,-0.99716,0.0,0.60702]
[1778851661560,43.63,80056.36,0.0,-0.99716,0.0,0.60702]
[1778851664183,43.63,80056.8,0.0,-0.99716,0.0,0.60726]
[1778851664308,43.63,80056.8,0.0,-0.99716,0.0,0.60726]
[1778851664409,43.63,80057.33,0.0,-0.99716,0.0,0.60756]
[1778851665832,43.63,80058.16,0.0,-0.99716,0.0,0.60803]
[1778851666058,43.63,80058.16,0.0,-0.99716,0.0,0.60803]
[1778851666159,43.63,80052.67,0.0,-0.99717,0.0,0.60496]
[1778851670066,43.63,80054.44,0.0,-0.99717,0.0,0.60595]
[1778851670201,43.63,80054.44,0.0,-0.99717,0.0,0.60595]
[1778851670888,43.63,80040.8,0.0,-0.99721,0.0,0.59837]
[1778851671895,43.63,80037.1,0.0,-0.99722,0.0,0.59633]
[1778851673549,43.63,80037.1,0.0,-0.99722,0.0,0.59633]
[1778851673561,43.63,80037.1,0.0,-0.99722,0.0,0.59633]
[1778851674157,43.63,80036.36,0.0,-0.99722,0.0,0.59592]
[1778851674310,43.63,80036.36,0.0,-0.99722,0.0,0.59592]
[1778851674371,43.63,80039.18,0.0,-0.99721,0.0,0.59748]
[1778851677541,43.63,80039.1,0.0,-0.99721,0.0,0.59743]
[1778851677561,43.63,80039.1,0.0,-0.99721,0.0,0.59743]
[1778851679951,43.63,80032.78,0.0,-0.99723,0.0,0.59396]
[1778851680958,43.63,80036.28,0.0,-0.99722,0.0,0.59588]
[1778851682469,43.63,80036.28,0.0,-0.99722,0.0,0.59588]
[1778851682559,43.63,80036.28,0.0,-0.99722,0.0,0.59588]
[1778851683664,43.63,80038.54,0.0,-0.99721,0.0,0.59712]
[1778851683763,43.63,80039.65,0.0,-0.99721,0.0,0.59774]
[1778851683809,43.63,80039.65,0.0,-0.99721,0.0,0.59774]
[1778851686715,43.63,80041.78,0.0,-0.9972,0.0,0.59891]
[1778851686809,43.63,80041.77,0.0,-0.9972,0.0,0.59891]
[1778851687000,43.63,80047.96,0.0,-0.99719,0.0,0.60234]
[1778851688008,43.63,80051.65,0.0,-0.99718,0.0,0.60439]
[1778851689128,43.63,80051.65,0.0,-0.99718,0.0,0.60439]
[1778851689311,43.63,80051.65,0.0,-0.99718,0.0,0.60439]
[1778851689413,43.63,80051.86,0.0,-0.99718,0.0,0.60451]
[1778851691414,43.63,80052.51,0.0,-0.99717,0.0,0.60487]
[1778851692564,43.63,80051.24,0.0,-0.99718,0.0,0.60416]
[1778851692567,43.63,80046.93,0.0,-0.99719,0.0,0.60177]
[1778851694862,43.63,80046.35,0.0,-0.99719,0.0,0.60144]
[1778851695058,43.63,80046.35,0.0,-0.99719,0.0,0.60144]
[1778851695112,43.63,80044.29,0.0,-0.9972,0.0,0.6003]
[1778851696063,43.63,80048.48,0.0,-0.99719,0.0,0.60263]
[1778851700565,43.63,80049.94,0.0,-0.99718,0.0,0.60344]
[1778851700657,43.63,80046.32,0.0,-0.99719,0.0,0.60143]
[1778851701098,43.63,80040.86,0.0,-0.99721,0.0,0.5984]
[1778851703113,43.63,80037.57,0.0,-0.99722,0.0,0.59659]
[1778851704938,43.63,80035.11,0.0,-0.99722,0.0,0.59524]
[1778851705060,43.63,80035.11,0.0,-0.99722,0.0,0.59524]
[1778851705319,43.63,80035.11,0.0,-0.99722,0.0,0.59524]
[1778851705558,43.63,80035.11,0.0,-0.99722,0.0,0.59524]
[1778851705645,43.63,80034.5,0.0,-0.99722,0.0,0.5949]
[1778851709155,43.63,80031.3,0.0,-0.99723,0.0,0.59314]
[1778851710162,43.63,80018.95,0.0,-0.99727,0.0,0.58641]
[1778851711565,43.63,80014.71,0.0,-0.99728,0.0,0.58347]
[1778851716474,43.63,80014.28,0.0,-0.99728,0.0,0.58323]
[1778851716559,43.63,80014.28,0.0,-0.99728,0.0,0.58323]
[1778851716647,43.63,80019.26,0.0,-0.99727,0.0,0.58593]
[1778851718218,43.63,80013.19,0.0,-0.99729,0.0,0.58264]
[1778851719225,43.63,80008.22,0.0,-0.9973,0.0,0.57997]
[1778851720232,43.63,80006.86,0.0,-0.9973,0.0,0.57924]
[1778851721239,43.63,80001.38,0.0,-0.99732,0.0,0.5763]
[1778851723253,43.63,79999.15,0.0,-0.99733,0.0,0.57511]
[1778851728193,43.63,80001.13,0.0,-0.99732,0.0,0.57617]
[1778851728308,43.63,80001.13,0.0,-0.99732,0.0,0.57617]
[1778851733323,43.63,79997.28,0.0,-0.99733,0.0,0.57411]
[1778851736981,43.63,79998.09,0.0,-0.99733,0.0,0.57454]
[1778851737058,43.63,79998.09,0.0,-0.99733,0.0,0.57454]
[1778851737351,43.63,80000.61,0.0,-0.99732,0.0,0.57589]
[1778851738375,43.63,80000.61,0.0,-0.99732,0.0,0.57589]
[1778851738560,43.63,80000.61,0.0,-0.99732,0.0,0.57589]
[1778851741379,43.63,80004.44,0.0,-0.99731,0.0,0.57794]
[1778851742419,43.63,80004.44,0.0,-0.99731,0.0,0.57794]
[1778851742564,43.63,80004.44,0.0,-0.99731,0.0,0.57794]
[1778851742624,43.63,80005.1,0.0,-0.99731,0.0,0.57829]
[1778851743393,43.63,80009.45,0.0,-0.9973,0.0,0.58063]
[1778851744400,43.63,80013.79,0.0,-0.99729,0.0,0.58297]
[1778851746415,43.63,80017.19,0.0,-0.99728,0.0,0.58481]
[1778851747619,43.63,80017.19,0.0,-0.99728,0.0,0.58481]
[1778851747812,43.63,80017.19,0.0,-0.99728,0.0,0.58481]
[1778851750443,43.63,80024.07,0.0,-0.99726,0.0,0.58854]
[1778851753129,43.63,80025.31,0.0,-0.99725,0.0,0.58922]
[1778851753308,43.63,80025.31,0.0,-0.99725,0.0,0.58922]
[1778851753464,43.63,80022.77,0.0,-0.99726,0.0,0.58784]
[1778851756140,43.63,80019.96,0.0,-0.99727,0.0,0.58631]
[1778851756307,43.63,80019.96,0.0,-0.99727,0.0,0.58631]
[1778851761520,43.63,80025.33,0.0,-0.99725,0.0,0.58923]
[1778851763534,43.63,80031.14,0.0,-0.99724,0.0,0.5924]
[1778851764392,43.63,80031.14,0.0,-0.99724,0.0,0.5924]
[1778851764561,43.63,80031.14,0.0,-0.99724,0.0,0.5924]
[1778851764781,43.63,80031.14,0.0,-0.99724,0.0,0.5924]
[1778851764809,43.63,80031.14,0.0,-0.99724,0.0,0.5924]
[1778851764838,43.63,80026.28,0.0,-0.99725,0.0,0.58975]
[1778851765548,43.63,80022.57,0.0,-0.99726,0.0,0.58773]
[1778851766725,43.63,80022.57,0.0,-0.99726,0.0,0.58773]
[1778851766727,43.63,80022.57,0.0,-0.99726,0.0,0.58773]
[1778851766809,43.63,80022.57,0.0,-0.99726,0.0,0.58773]
[1778851766821,43.63,80021.31,0.0,-0.99726,0.0,0.58704]
[1778851770583,43.63,80017.41,0.0,-0.99728,0.0,0.58493]
[1778851771023,43.63,80017.41,0.0,-0.99728,0.0,0.58493]
[1778851771059,43.63,80017.41,0.0,-0.99728,0.0,0.58493]
[1778851771091,43.63,80017.41,0.0,-0.99728,0.0,0.58493]
[1778851771308,43.63,80017.41,0.0,-0.99728,0.0,0.58493]
[1778851771590,43.63,80013.2,0.0,-0.99729,0.0,0.582]
[1778851774249,43.63,80013.29,0.0,-0.99729,0.0,0.58205]
[1778851774302,43.63,80013.29,0.0,-0.99729,0.0,0.58205]
[1778851774308,43.63,80013.29,0.0,-0.99729,0.0,0.58205]
[1778851774611,43.63,80014.18,0.0,-0.99729,0.0,0.58253]
[1778851776625,43.63,80007.39,0.0,-0.99731,0.0,0.57888]
[1778851777632,43.63,79999.52,0.0,-0.99733,0.0,0.57467]
[1778851778639,43.63,79997.23,0.0,-0.99733,0.0,0.57345]
[1778851783674,43.63,79999.15,0.0,-0.99733,0.0,0.57447]
[1778851784434,43.63,79999.15,0.0,-0.99733,0.0,0.57447]
[1778851784570,43.63,79999.15,0.0,-0.99733,0.0,0.57447]
[1778851784726,43.63,79999.15,0.0,-0.99733,0.0,0.57447]
[1778851784807,43.63,79999.15,0.0,-0.99733,0.0,0.57447]
[1778851784874,43.63,79999.4,0.0,-0.99733,0.0,0.5746]
[1778851788348,43.63,79998.37,0.0,-0.99733,0.0,0.57405]
[1778851788461,43.63,79998.37,0.0,-0.99733,0.0,0.57405]
[1778851788562,43.63,79998.37,0.0,-0.99733,0.0,0.57405]
[1778851788709,43.63,79999.49,0.0,-0.99733,0.0,0.57465]
[1778851791356,43.63,79999.94,0.0,-0.99733,0.0,0.57489]
[1778851791368,43.63,79999.94,0.0,-0.99733,0.0,0.57489]
[1778851791560,43.63,79999.94,0.0,-0.99733,0.0,0.57489]
[1778851791730,43.63,80002.62,0.0,-0.99732,0.0,0.57632]
[1778851794108,43.63,80001.9,0.0,-0.99732,0.0,0.57594]
[1778851794229,43.63,80001.9,0.0,-0.99732,0.0,0.57594]
[1778851794308,43.63,80001.9,0.0,-0.99732,0.0,0.57594]
[1778851794751,43.63,79999.4,0.0,-0.99733,0.0,0.5746]
[1778851796765,43.63,79996.63,0.0,-0.99733,0.0,0.57313]
[1778851801810,43.63,79990.15,0.0,-0.99735,0.0,0.56969]
[1778851802814,43.63,79973.26,0.0,-0.9974,0.0,0.5608]
[1778851803841,43.63,79955.99,0.0,-0.99744,0.0,0.55184]
[1778851803987,43.63,79955.99,0.0,-0.99744,0.0,0.55184]
[1778851804828,43.63,79947.65,0.0,-0.99746,0.0,0.54756]
[1778851805835,43.63,79942.96,0.0,-0.99748,0.0,0.54517]
[1778851806842,43.63,79938.55,0.0,-0.99749,0.0,0.54292]
[1778851807567,43.63,79938.55,0.0,-0.99749,0.0,0.54292]
[1778851807850,43.63,79918.4,0.0,-0.99754,0.0,0.53277]
[1778851808863,43.63,79914.58,0.0,-0.99755,0.0,0.53086]
[1778851811884,43.63,79909.76,0.0,-0.99756,0.0,0.52847]
[1778851813898,43.63,79906.38,0.0,-0.99757,0.0,0.52679]
[1778851815912,43.63,79900.73,0.0,-0.99758,0.0,0.524]
[1778851816919,43.63,79890.2,0.0,-0.99761,0.0,0.51884]
[1778851817926,43.63,79890.83,0.0,-0.99761,0.0,0.51914]
[1778851819940,43.63,79885.02,0.0,-0.99762,0.0,0.51631]
[1778851822027,43.63,79873.77,0.0,-0.99765,0.0,0.51086]
[1778851822989,43.63,79872.54,0.0,-0.99765,0.0,0.51027]
[1778851825992,43.63,79869.19,0.0,-0.99766,0.0,0.50866]
[1778851826999,43.63,79863.1,0.0,-0.99767,0.0,0.50574]
[1778851828104,43.63,79863.1,0.0,-0.99767,0.0,0.50574]
[1778851828157,43.63,79867.85,0.0,-0.99766,0.0,0.50802]
[1778851830020,43.63,79878.5,0.0,-0.99764,0.0,0.51315]
[1778851831168,43.63,79895.57,0.0,-0.9976,0.0,0.52087]
[1778851832103,43.63,79895.57,0.0,-0.9976,0.0,0.52087]
[1778851832154,43.63,79909.42,0.0,-0.99756,0.0,0.5277]
[1778851833041,43.63,79907.74,0.0,-0.99757,0.0,0.52687]
[1778851835060,43.63,79903.65,0.0,-0.99758,0.0,0.52485]
[1778851837076,43.63,79923.15,0.0,-0.99753,0.0,0.53454]
[1778851838081,43.63,79944.48,0.0,-0.99748,0.0,0.54533]
[1778851839088,43.63,79942.04,0.0,-0.99748,0.0,0.54409]
[1778851840771,43.63,79942.04,0.0,-0.99748,0.0,0.54409]
[1778851840854,43.63,79930.52,0.0,-0.99751,0.0,0.53825]
[1778851841106,43.63,79918.92,0.0,-0.99754,0.0,0.53243]
[1778851842866,43.63,79903.84,0.0,-0.99758,0.0,0.52494]
[1778851843116,43.63,79907.12,0.0,-0.99757,0.0,0.52656]
[1778851844779,43.63,79907.12,0.0,-0.99757,0.0,0.52656]
[1778851847146,43.63,79912.11,0.0,-0.99756,0.0,0.52903]
[1778851851174,43.63,79909.4,0.0,-0.99756,0.0,0.52769]
[1778851853189,43.63,79922.86,0.0,-0.99753,0.0,0.5344]
[1778851854196,43.63,79924.95,0.0,-0.99753,0.0,0.53545]
[1778851855203,43.63,79910.87,0.0,-0.99756,0.0,0.52842]
[1778851856210,43.63,79890.12,0.0,-0.99761,0.0,0.51821]
[1778851857217,43.63,79890.77,0.0,-0.99761,0.0,0.51852]
[1778851880410,43.63,79730.71,0.0,-0.99798,0.0,0.44529]
[1778851880447,43.63,79746.46,0.0,-0.99794,0.0,0.45207]
[1778851881455,43.63,79773.53,0.0,-0.99788,0.0,0.46394]
[1778851887497,43.63,79766.66,0.0,-0.9979,0.0,0.46091]
[1778851900597,43.63,79770.01,0.0,-0.99789,0.0,0.46185]
[1778851902612,43.63,79773.13,0.0,-0.99789,0.0,0.46323]
[1778851903619,43.63,79769.63,0.0,-0.99789,0.0,0.46168]
[1778851904628,43.63,79760.29,0.0,-0.99791,0.0,0.45757]
[1778851905639,43.63,79737.33,0.0,-0.99796,0.0,0.44761]
[1778851906646,43.63,79743.06,0.0,-0.99795,0.0,0.45007]
[1778851907653,43.63,79741.5,0.0,-0.99795,0.0,0.4494]
[1778851908660,43.63,79735.0,0.0,-0.99797,0.0,0.4466]
[1778851910675,43.63,79744.0,0.0,-0.99795,0.0,0.45048]
[1778851911687,43.63,79776.1,0.0,-0.99788,0.0,0.46454]
[1778851912741,43.63,79776.1,0.0,-0.99788,0.0,0.46454]
[1778851912856,43.63,79782.79,0.0,-0.99787,0.0,0.46752]
[1778851913711,43.63,79787.34,0.0,-0.99785,0.0,0.46956]
[1778851914718,43.63,79790.23,0.0,-0.99785,0.0,0.47085]
[1778851915725,43.63,79794.66,0.0,-0.99784,0.0,0.47285]
[1778851916712,43.63,79794.66,0.0,-0.99784,0.0,0.47285]
[1778851916732,43.63,79799.81,0.0,-0.99783,0.0,0.47517]
[1778851917739,43.63,79797.96,0.0,-0.99783,0.0,0.47434]
[1778851919757,43.63,79794.03,0.0,-0.99784,0.0,0.47256]
[1778851920765,43.63,79787.87,0.0,-0.99785,0.0,0.46979]
[1778851921771,43.63,79774.99,0.0,-0.99788,0.0,0.46405]
[1778851922778,43.63,79775.46,0.0,-0.99788,0.0,0.46426]
[1778851924796,43.63,79772.49,0.0,-0.99789,0.0,0.46294]
[1778851925801,43.63,79753.26,0.0,-0.99793,0.0,0.4545]
[1778851926808,43.63,79744.86,0.0,-0.99795,0.0,0.45085]
[1778851927815,43.63,79739.64,0.0,-0.99796,0.0,0.4486]
[1778851928830,43.63,79730.69,0.0,-0.99798,0.0,0.44476]
[1778851929836,43.63,79728.75,0.0,-0.99798,0.0,0.44393]
[1778851930843,43.63,79733.65,0.0,-0.99797,0.0,0.44603]
[1778851931851,43.63,79753.33,0.0,-0.99793,0.0,0.45453]
[1778851932857,43.63,79760.93,0.0,-0.99791,0.0,0.45785]
[1778851933864,43.63,79754.54,0.0,-0.99793,0.0,0.45506]
[1778851934871,43.63,79745.85,0.0,-0.99795,0.0,0.45128]
[1778851935878,43.63,79745.54,0.0,-0.99795,0.0,0.45115]
[1778851937892,43.63,79750.89,0.0,-0.99793,0.0,0.45347]
[1778851938899,43.63,79759.98,0.0,-0.99792,0.0,0.45743]
[1778851939906,43.63,79754.65,0.0,-0.99793,0.0,0.4551]
[1778851941920,43.63,79758.19,0.0,-0.99792,0.0,0.45665]
[1778851942927,43.63,79755.56,0.0,-0.99792,0.0,0.4555]
[1778851943934,43.63,79752.01,0.0,-0.99793,0.0,0.45395]
[1778851944942,43.63,79743.67,0.0,-0.99795,0.0,0.45034]
[1778851945951,43.63,79738.22,0.0,-0.99796,0.0,0.44799]
[1778851946958,43.63,79734.27,0.0,-0.99797,0.0,0.44629]
[1778851948972,43.63,79737.93,0.0,-0.99796,0.0,0.44786]
[1778851949980,43.63,79722.24,0.0,-0.998,0.0,0.44116]
[1778851950988,43.63,79715.88,0.0,-0.99801,0.0,0.43847]
[1778851951999,43.63,79719.91,0.0,-0.998,0.0,0.43965]
[1778851955020,43.63,79711.68,0.0,-0.99802,0.0,0.43618]
[1778851956027,43.63,79707.85,0.0,-0.99803,0.0,0.43457]
[1778851961066,43.63,79705.22,0.0,-0.99803,0.0,0.43347]
[1778851962073,43.63,79699.35,0.0,-0.99805,0.0,0.43103]
[1778851963080,43.63,79692.87,0.0,-0.99806,0.0,0.42834]
[1778851967110,43.63,79691.86,0.0,-0.99806,0.0,0.42792]
[1778851968117,43.63,79695.24,0.0,-0.99805,0.0,0.42932]
[1778851969124,43.63,79698.4,0.0,-0.99805,0.0,0.43063]
[1778851970131,43.63,79701.44,0.0,-0.99804,0.0,0.4319]
[1778851970600,43.63,79701.44,0.0,-0.99804,0.0,0.4319]
[1778851970807,43.63,79701.44,0.0,-0.99804,0.0,0.4319]
[1778851971141,43.63,79702.22,0.0,-0.99804,0.0,0.43222]
[1778851972148,43.63,79706.51,0.0,-0.99803,0.0,0.43401]
[1778851973155,43.63,79713.31,0.0,-0.99802,0.0,0.43687]
[1778851974162,43.63,79720.98,0.0,-0.998,0.0,0.44011]
[1778851975169,43.63,79720.6,0.0,-0.998,0.0,0.43995]
[1778851976545,43.63,79714.79,0.0,-0.99801,0.0,0.43749]
[1778851978231,43.63,79715.55,0.0,-0.99801,0.0,0.43781]
[1778851978311,43.63,79715.55,0.0,-0.99801,0.0,0.43781]
[1778851979197,43.63,79708.03,0.0,-0.99803,0.0,0.43465]
[1778851980204,43.63,79693.53,0.0,-0.99806,0.0,0.42861]
[1778851981211,43.63,79689.04,0.0,-0.99807,0.0,0.42675]
[1778851983225,43.63,79685.58,0.0,-0.99807,0.0,0.42533]
[1778851984255,43.63,79685.58,0.0,-0.99807,0.0,0.42533]
[1778851984309,43.63,79685.58,0.0,-0.99807,0.0,0.42533]
[1778851984410,43.63,79687.87,0.0,-0.99807,0.0,0.42627]
[1778851986246,43.63,79680.44,0.0,-0.99808,0.0,0.42322]
[1778851987253,43.63,79666.44,0.0,-0.99811,0.0,0.41752]
[1778851988260,43.63,79670.03,0.0,-0.9981,0.0,0.41898]
[1778851989267,43.63,79673.33,0.0,-0.9981,0.0,0.42032]
[1778851991282,43.63,79677.85,0.0,-0.99809,0.0,0.42216]
[1778851992288,43.63,79690.37,0.0,-0.99806,0.0,0.4273]
[1778851993295,43.63,79683.52,0.0,-0.99808,0.0,0.42448]
[1778851994304,43.63,79673.14,0.0,-0.9981,0.0,0.42024]
[1778851995311,43.63,79670.57,0.0,-0.9981,0.0,0.4192]
[1778851997008,43.63,79665.91,0.0,-0.99811,0.0,0.41731]
[1778851997325,43.63,79669.44,0.0,-0.99811,0.0,0.41874]
[1778851998332,43.63,79672.09,0.0,-0.9981,0.0,0.41981]
[1778851999339,43.63,79674.64,0.0,-0.9981,0.0,0.42085]
[1778852001353,43.63,79679.59,0.0,-0.99809,0.0,0.42287]
[1778852002968,43.63,79679.59,0.0,-0.99809,0.0,0.42287]
[1778852003061,43.63,79679.59,0.0,-0.99809,0.0,0.42287]
[1778852003367,43.63,79674.13,0.0,-0.9981,0.0,0.42064]
[1778852004374,43.63,79667.32,0.0,-0.99811,0.0,0.41788]
[1778852005227,43.63,79667.32,0.0,-0.99811,0.0,0.41788]
[1778852005309,43.63,79667.32,0.0,-0.99811,0.0,0.41788]
[1778852006165,43.63,79667.32,0.0,-0.99811,0.0,0.41788]
[1778852005382,43.63,79662.88,0.0,-0.99812,0.0,0.41608]
[1778852006313,43.63,79662.88,0.0,-0.99812,0.0,0.41608]
[1778852007395,43.63,79656.6,0.0,-0.99813,0.0,0.41356]
[1778852008418,43.63,79648.78,0.0,-0.99815,0.0,0.41043]
[1778852009420,43.63,79642.36,0.0,-0.99816,0.0,0.40788]
[1778852010424,43.63,79644.84,0.0,-0.99815,0.0,0.40886]
[1778852011431,43.63,79650.44,0.0,-0.99815,0.0,0.4106]
[1778852013445,43.63,79657.91,0.0,-0.99813,0.0,0.41359]
[1778852014452,43.63,79659.75,0.0,-0.99813,0.0,0.41433]
[1778852015462,43.63,79659.75,0.0,-0.99813,0.0,0.41433]
[1778852015565,43.63,79659.75,0.0,-0.99813,0.0,0.41433]
[1778852015622,43.63,79660.92,0.0,-0.99812,0.0,0.4148]
[1778852016314,43.63,79660.92,0.0,-0.99812,0.0,0.4148]
[1778852016569,43.63,79660.92,0.0,-0.99812,0.0,0.4148]
[1778852017474,43.63,79658.45,0.0,-0.99813,0.0,0.41381]
[1778852018272,43.63,79658.45,0.0,-0.99813,0.0,0.41381]
[1778852018311,43.63,79658.45,0.0,-0.99813,0.0,0.41381]
[1778852019781,43.63,79660.06,0.0,-0.99813,0.0,0.41445]
[1778852019808,43.63,79660.06,0.0,-0.99813,0.0,0.41445]
[1778852019825,43.63,79659.36,0.0,-0.99813,0.0,0.41417]
[1778852021978,43.63,79659.7,0.0,-0.99813,0.0,0.41431]
[1778852022059,43.63,79659.7,0.0,-0.99813,0.0,0.41431]
[1778852026408,43.63,79658.97,0.0,-0.99813,0.0,0.41401]
[1778852026567,43.63,79658.97,0.0,-0.99813,0.0,0.41401]
[1778852027213,43.63,79658.97,0.0,-0.99813,0.0,0.41401]
[1778852026668,43.63,79655.96,0.0,-0.99813,0.0,0.41281]
[1778852027307,43.63,79655.96,0.0,-0.99813,0.0,0.41281]
[1778852027545,43.63,79654.79,0.0,-0.99814,0.0,0.41234]
[1778852029900,43.63,79656.59,0.0,-0.99813,0.0,0.41306]
[1778852030059,43.63,79656.59,0.0,-0.99813,0.0,0.41306]
[1778852030146,43.63,79659.15,0.0,-0.99813,0.0,0.41409]
[1778852030566,43.63,79656.16,0.0,-0.99813,0.0,0.41289]
[1778852032580,43.63,79658.54,0.0,-0.99813,0.0,0.41384]
[1778852034355,43.63,79660.59,0.0,-0.99813,0.0,0.41467]
[1778852034574,43.63,79660.59,0.0,-0.99813,0.0,0.41467]
[1778852034595,43.63,79665.32,0.0,-0.99812,0.0,0.41657]
[1778852036009,43.63,79665.32,0.0,-0.99812,0.0,0.41657]
[1778852036058,43.63,79665.32,0.0,-0.99812,0.0,0.41657]
[1778852036156,43.63,79668.42,0.0,-0.99811,0.0,0.41783]
[1778852036609,43.63,79663.59,0.0,-0.99812,0.0,0.41587]
[1778852037737,43.63,79651.8,0.0,-0.99814,0.0,0.41114]
[1778852038743,43.63,79643.6,0.0,-0.99816,0.0,0.40788]
[1778852039750,43.63,79640.71,0.0,-0.99816,0.0,0.40674]
[1778852040757,43.63,79637.35,0.0,-0.99817,0.0,0.40541]
[1778852042090,43.63,79637.35,0.0,-0.99817,0.0,0.40541]
[1778852042191,43.63,79635.3,0.0,-0.99817,0.0,0.4046]
[1778852042308,43.63,79635.3,0.0,-0.99817,0.0,0.4046]
[1778852042771,43.63,79635.17,0.0,-0.99818,0.0,0.40455]
[1778852043778,43.63,79638.33,0.0,-0.99817,0.0,0.40579]
[1778852044787,43.63,79643.21,0.0,-0.99816,0.0,0.40773]
[1778852046801,43.63,79641.29,0.0,-0.99816,0.0,0.40696]
[1778852048227,43.63,79641.29,0.0,-0.99816,0.0,0.40696]
[1778852048310,43.63,79639.12,0.0,-0.99817,0.0,0.40611]
[1778852048815,43.63,79636.35,0.0,-0.99817,0.0,0.40501]
[1778852049822,43.63,79640.7,0.0,-0.99816,0.0,0.40673]
[1778852050457,43.63,79640.7,0.0,-0.99816,0.0,0.40673]
[1778852050560,43.63,79640.7,0.0,-0.99816,0.0,0.40673]
[1778852050829,43.63,79642.99,0.0,-0.99816,0.0,0.40764]
[1778852052179,43.63,79642.99,0.0,-0.99816,0.0,0.40764]
[1778852051836,43.63,79640.66,0.0,-0.99816,0.0,0.40672]
[1778852052307,43.63,79640.66,0.0,-0.99816,0.0,0.40672]
[1778852052906,43.63,79640.66,0.0,-0.99816,0.0,0.40672]
[1778852053062,43.63,79640.66,0.0,-0.99816,0.0,0.40672]
[1778852053112,43.63,79637.09,0.0,-0.99817,0.0,0.40531]
[1778852055818,43.63,79637.45,0.0,-0.99817,0.0,0.40545]
[1778852056063,43.63,79637.45,0.0,-0.99817,0.0,0.40545]
[1778852056615,43.63,79639.33,0.0,-0.99817,0.0,0.40619]
[1778852056809,43.63,79639.33,0.0,-0.99817,0.0,0.40619]
[1778852056871,43.63,79640.17,0.0,-0.99817,0.0,0.40652]
[1778852059892,43.63,79643.55,0.0,-0.99816,0.0,0.40786]
[1778852060468,43.63,79643.55,0.0,-0.99816,0.0,0.40786]
[1778852060561,43.63,79643.55,0.0,-0.99816,0.0,0.40786]
[1778852061906,43.63,79639.73,0.0,-0.99817,0.0,0.40635]
[1778852063149,43.63,79639.73,0.0,-0.99817,0.0,0.40635]
[1778852063248,43.63,79640.14,0.0,-0.99817,0.0,0.40651]
[1778852063308,43.63,79640.14,0.0,-0.99817,0.0,0.40651]
[1778852063731,43.63,79640.14,0.0,-0.99817,0.0,0.40651]
[1778852063810,43.63,79640.14,0.0,-0.99817,0.0,0.40651]
[1778852063920,43.63,79645.86,0.0,-0.99815,0.0,0.40878]
[1778852064927,43.63,79648.15,0.0,-0.99815,0.0,0.40969]
[1778852065935,43.63,79647.13,0.0,-0.99815,0.0,0.40928]
[1778852068317,43.63,79647.68,0.0,-0.99815,0.0,0.4095]
[1778852068562,43.63,79647.68,0.0,-0.99815,0.0,0.4095]
[1778852068956,43.63,79646.34,0.0,-0.99815,0.0,0.40897]
[1778852069663,43.63,79646.34,0.0,-0.99815,0.0,0.40897]
[1778852069808,43.63,79646.34,0.0,-0.99815,0.0,0.40897]
[1778852071977,43.63,79639.33,0.0,-0.99817,0.0,0.4057]
[1778852073093,43.63,79639.33,0.0,-0.99817,0.0,0.4057]
[1778852073141,43.63,79633.12,0.0,-0.99818,0.0,0.40326]
[1778852073307,43.63,79633.12,0.0,-0.99818,0.0,0.40326]
[1778852074253,43.63,79633.12,0.0,-0.99818,0.0,0.40326]
[1778852073991,43.63,79636.29,0.0,-0.99818,0.0,0.4045]
[1778852075000,43.63,79652.71,0.0,-0.99814,0.0,0.41101]
[1778852076010,43.63,79663.72,0.0,-0.99812,0.0,0.41543]
[1778852077032,43.63,79652.86,0.0,-0.99814,0.0,0.41107]
[1778852078143,43.63,79652.86,0.0,-0.99814,0.0,0.41107]
[1778852078196,43.63,79642.66,0.0,-0.99816,0.0,0.40702]
[1778852079037,43.63,79646.01,0.0,-0.99816,0.0,0.40835]
[1778852082061,43.63,79655.43,0.0,-0.99814,0.0,0.4121]
[1778852083066,43.63,79663.21,0.0,-0.99812,0.0,0.41523]
[1778852084073,43.63,79656.6,0.0,-0.99814,0.0,0.41257]
[1778852087106,43.63,79654.05,0.0,-0.99814,0.0,0.41155]
[1778852088113,43.63,79657.84,0.0,-0.99813,0.0,0.41307]
[1778852089084,43.63,79657.84,0.0,-0.99813,0.0,0.41307]
[1778852089307,43.63,79657.84,0.0,-0.99813,0.0,0.41307]
[1778852089180,43.63,79661.54,0.0,-0.99813,0.0,0.41455]
[1778852090127,43.63,79665.46,0.0,-0.99812,0.0,0.41613]
[1778852091136,43.63,79672.95,0.0,-0.9981,0.0,0.41916]
[1778852092146,43.63,79685.05,0.0,-0.99808,0.0,0.4241]
[1778852093152,43.63,79699.41,0.0,-0.99805,0.0,0.43003]
[1778852094159,43.63,79687.48,0.0,-0.99807,0.0,0.4251]
[1778852095169,43.63,79681.0,0.0,-0.99809,0.0,0.42244]
[1778852096174,43.63,79677.09,0.0,-0.99809,0.0,0.42085]
[1778852098187,43.63,79680.24,0.0,-0.99809,0.0,0.42213]
[1778852099195,43.63,79688.72,0.0,-0.99807,0.0,0.42561]
[1778852100202,43.63,79686.62,0.0,-0.99808,0.0,0.42475]
[1778852101001,43.63,79686.62,0.0,-0.99808,0.0,0.42475]
[1778852101211,43.63,79671.99,0.0,-0.99811,0.0,0.41877]
[1778852102225,43.63,79658.15,0.0,-0.99813,0.0,0.41319]
[1778852103234,43.63,79652.69,0.0,-0.99814,0.0,0.41101]
[1778852104239,43.63,79645.92,0.0,-0.99816,0.0,0.40831]
[1778852104627,43.63,79645.92,0.0,-0.99816,0.0,0.40831]
[1778852105254,43.63,79642.19,0.0,-0.99816,0.0,0.40683]
[1778852106264,43.63,79635.58,0.0,-0.99818,0.0,0.40423]
[1778852108278,43.63,79638.85,0.0,-0.99817,0.0,0.40551]
[1778852110292,43.63,79646.49,0.0,-0.99816,0.0,0.40854]
[1778852111300,43.63,79646.34,0.0,-0.99816,0.0,0.40848]
[1778852113421,43.63,79647.29,0.0,-0.99815,0.0,0.40886]
[1778852113559,43.63,79647.29,0.0,-0.99815,0.0,0.40886]
[1778852114321,43.63,79640.57,0.0,-0.99817,0.0,0.40619]
[1778852115328,43.63,79637.64,0.0,-0.99817,0.0,0.40504]
[1778852115649,43.63,79637.64,0.0,-0.99817,0.0,0.40504]
[1778852115808,43.63,79637.64,0.0,-0.99817,0.0,0.40504]
[1778852117347,43.63,79641.53,0.0,-0.99817,0.0,0.40657]
[1778852118022,43.63,79641.53,0.0,-0.99817,0.0,0.40657]
[1778852118057,43.63,79641.53,0.0,-0.99817,0.0,0.40657]
[1778852118351,43.63,79646.9,0.0,-0.99815,0.0,0.4087]
[1778852120365,43.63,79641.89,0.0,-0.99816,0.0,0.40671]
[1778852120759,43.63,79641.89,0.0,-0.99816,0.0,0.40671]
[1778852120808,43.63,79641.89,0.0,-0.99816,0.0,0.40671]
[1778852121166,43.63,79641.89,0.0,-0.99816,0.0,0.40671]
[1778852121308,43.63,79641.89,0.0,-0.99816,0.0,0.40671]
[1778852121372,43.63,79635.78,0.0,-0.99818,0.0,0.4043]
[1778852122379,43.63,79631.97,0.0,-0.99818,0.0,0.40281]
[1778852124022,43.63,79631.97,0.0,-0.99818,0.0,0.40281]
[1778852124058,43.63,79631.97,0.0,-0.99818,0.0,0.40281]
[1778852124393,43.63,79633.5,0.0,-0.99818,0.0,0.40341]
[1778852125400,43.63,79637.43,0.0,-0.99817,0.0,0.40495]
[1778852127292,43.63,79637.43,0.0,-0.99817,0.0,0.40495]
[1778852127312,43.63,79637.43,0.0,-0.99817,0.0,0.40495]
[1778852127357,43.63,79643.47,0.0,-0.99816,0.0,0.40734]
[1778852127414,43.63,79649.56,0.0,-0.99815,0.0,0.40976]
[1778852128421,43.63,79660.42,0.0,-0.99813,0.0,0.4141]
[1778852129428,43.63,79666.59,0.0,-0.99812,0.0,0.41659]
[1778852131442,43.63,79654.26,0.0,-0.99814,0.0,0.41114]
[1778852132450,43.63,79647.66,0.0,-0.99816,0.0,0.40851]
[1778852133457,43.63,79642.6,0.0,-0.99817,0.0,0.40651]
[1778852134464,43.63,79646.2,0.0,-0.99816,0.0,0.40793]
[1778852135473,43.63,79659.22,0.0,-0.99813,0.0,0.41313]
[1778852136480,43.63,79667.6,0.0,-0.99812,0.0,0.4165]
[1778852137487,43.63,79667.57,0.0,-0.99812,0.0,0.41649]
[1778852139043,43.63,79667.57,0.0,-0.99812,0.0,0.41649]
[1778852139059,43.63,79667.57,0.0,-0.99812,0.0,0.41649]
[1778852140508,43.63,79670.83,0.0,-0.99811,0.0,0.41781]
[1778852141938,43.63,79670.83,0.0,-0.99811,0.0,0.41781]
[1778852142057,43.63,79670.83,0.0,-0.99811,0.0,0.41781]
[1778852144275,43.63,79672.37,0.0,-0.99811,0.0,0.41843]
[1778852144307,43.63,79672.37,0.0,-0.99811,0.0,0.41843]
[1778852144376,43.63,79671.75,0.0,-0.99811,0.0,0.41818]
[1778852144536,43.63,79670.24,0.0,-0.99811,0.0,0.41757]
[1778852145543,43.63,79659.41,0.0,-0.99813,0.0,0.4132]
[1778852146550,43.63,79650.72,0.0,-0.99815,0.0,0.40973]
[1778852147434,43.63,79650.72,0.0,-0.99815,0.0,0.40973]
[1778852147559,43.63,79650.72,0.0,-0.99815,0.0,0.40973]
[1778852147591,43.63,79648.32,0.0,-0.99815,0.0,0.40878]
[1778852151150,43.63,79647.69,0.0,-0.99816,0.0,0.40853]
[1778852151308,43.63,79647.69,0.0,-0.99816,0.0,0.40853]
[1778852154344,43.63,79642.12,0.0,-0.99817,0.0,0.40632]
[1778852155178,43.63,79638.52,0.0,-0.99817,0.0,0.4049]
[1778852156308,43.63,79638.52,0.0,-0.99817,0.0,0.4049]
[1778852156368,43.63,79643.34,0.0,-0.99816,0.0,0.4068]
[1778852157239,43.63,79643.34,0.0,-0.99816,0.0,0.4068]
[1778852157308,43.63,79643.34,0.0,-0.99816,0.0,0.4068]
[1778852159468,43.63,79641.49,0.0,-0.99817,0.0,0.40607]
[1778852159558,43.63,79641.49,0.0,-0.99817,0.0,0.40607]
[1778852159642,43.63,79638.05,0.0,-0.99817,0.0,0.40471]
[1778852160649,43.63,79631.11,0.0,-0.99819,0.0,0.40199]
[1778852163199,43.63,79631.42,0.0,-0.99819,0.0,0.40211]
[1778852163308,43.63,79631.42,0.0,-0.99819,0.0,0.40211]
[1778852164677,43.63,79617.77,0.0,-0.99821,0.0,0.39679]
[1778852165684,43.63,79613.44,0.0,-0.99822,0.0,0.39512]
[1778852167698,43.63,79616.98,0.0,-0.99821,0.0,0.39649]
[1778852171731,43.63,79613.49,0.0,-0.99822,0.0,0.39514]
[1778852173749,43.63,79604.82,0.0,-0.99824,0.0,0.39181]
[1778852174753,43.63,79608.97,0.0,-0.99823,0.0,0.3934]
[1778852175760,43.63,79602.2,0.0,-0.99824,0.0,0.3908]
[1778852177024,43.63,79602.2,0.0,-0.99824,0.0,0.3908]
[1778852177059,43.63,79602.2,0.0,-0.99824,0.0,0.3908]
[1778852177098,43.63,79605.54,0.0,-0.99824,0.0,0.39208]
[1778852179890,43.63,79606.44,0.0,-0.99823,0.0,0.39243]
[1778852180058,43.63,79606.44,0.0,-0.99823,0.0,0.39243]
[1778852181802,43.63,79612.95,0.0,-0.99822,0.0,0.39493]
[1778852183005,43.63,79612.95,0.0,-0.99822,0.0,0.39493]
[1778852183060,43.63,79612.95,0.0,-0.99822,0.0,0.39493]
[1778852183161,43.63,79613.26,0.0,-0.99822,0.0,0.39505]
[1778852183816,43.63,79609.37,0.0,-0.99823,0.0,0.39355]
[1778852184824,43.63,79606.17,0.0,-0.99823,0.0,0.39232]
[1778852187307,43.63,79605.28,0.0,-0.99824,0.0,0.39198]
[1778852187408,43.63,79614.2,0.0,-0.99822,0.0,0.39541]
[1778852187574,43.63,79614.2,0.0,-0.99822,0.0,0.39541]
[1778852187849,43.63,79623.83,0.0,-0.9982,0.0,0.39914]
[1778852188852,43.63,79637.77,0.0,-0.99817,0.0,0.4046]
[1778852189860,43.63,79644.15,0.0,-0.99816,0.0,0.40712]
[1778852191874,43.63,79637.98,0.0,-0.99818,0.0,0.4042]
[1778852193376,43.63,79637.98,0.0,-0.99818,0.0,0.4042]
[1778852193421,43.63,79635.28,0.0,-0.99818,0.0,0.40314]
[1778852193567,43.63,79635.28,0.0,-0.99818,0.0,0.40314]
[1778852193890,43.63,79641.26,0.0,-0.99817,0.0,0.40549]
[1778852194898,43.63,79645.11,0.0,-0.99816,0.0,0.40701]
[1778852196911,43.63,79639.06,0.0,-0.99817,0.0,0.40462]
[1778852198340,43.63,79639.06,0.0,-0.99817,0.0,0.40462]
[1778852199038,43.63,79638.9,0.0,-0.99817,0.0,0.40456]
[1778852199041,43.63,79634.61,0.0,-0.99818,0.0,0.40287]
[1778852200987,43.63,79632.17,0.0,-0.99819,0.0,0.40192]
[1778852201062,43.63,79632.17,0.0,-0.99819,0.0,0.40192]
[1778852204270,43.63,79634.22,0.0,-0.99818,0.0,0.40272]
[1778852204308,43.63,79634.22,0.0,-0.99818,0.0,0.40272]
[1778852204400,43.63,79631.61,0.0,-0.99819,0.0,0.4017]
[1778852204897,43.63,79631.61,0.0,-0.99819,0.0,0.4017]
[1778852205057,43.63,79631.61,0.0,-0.99819,0.0,0.4017]
[1778852205975,43.63,79627.04,0.0,-0.9982,0.0,0.39991]
[1778852206982,43.63,79618.66,0.0,-0.99821,0.0,0.39666]
[1778852207989,43.63,79612.14,0.0,-0.99823,0.0,0.39414]
[1778852208997,43.63,79610.49,0.0,-0.99823,0.0,0.39351]
[1778852211010,43.63,79616.55,0.0,-0.99822,0.0,0.39584]
[1778852213029,43.63,79606.91,0.0,-0.99824,0.0,0.39213]
[1778852215239,43.63,79603.98,0.0,-0.99824,0.0,0.39101]
[1778852215309,43.63,79603.98,0.0,-0.99824,0.0,0.39101]
[1778852215316,43.63,79604.52,0.0,-0.99824,0.0,0.39122]
[1778852216050,43.63,79612.81,0.0,-0.99822,0.0,0.3944]
[1778852217985,43.63,79614.81,0.0,-0.99822,0.0,0.39517]
[1778852218063,43.63,79614.81,0.0,-0.99822,0.0,0.39517]
[1778852218135,43.63,79610.58,0.0,-0.99823,0.0,0.39354]
[1778852218819,43.63,79610.58,0.0,-0.99823,0.0,0.39354]
[1778852219058,43.63,79610.58,0.0,-0.99823,0.0,0.39354]
[1778852221085,43.63,79613.79,0.0,-0.99822,0.0,0.39478]
[1778852225303,43.63,79615.91,0.0,-0.99822,0.0,0.39559]
[1778852225308,43.63,79615.91,0.0,-0.99822,0.0,0.39559]
[1778852227177,43.63,79614.01,0.0,-0.99822,0.0,0.39486]
[1778852227310,43.63,79614.01,0.0,-0.99822,0.0,0.39486]
[1778852227411,43.63,79614.41,0.0,-0.99822,0.0,0.39502]
[1778852230378,43.63,79612.97,0.0,-0.99822,0.0,0.39446]
[1778852230558,43.63,79612.89,0.0,-0.99822,0.0,0.39443]
[1778852231159,43.63,79616.33,0.0,-0.99822,0.0,0.39576]
[1778852233173,43.63,79624.64,0.0,-0.9982,0.0,0.39898]
[1778852234046,43.63,79624.64,0.0,-0.9982,0.0,0.39898]
[1778852234058,43.63,79624.64,0.0,-0.9982,0.0,0.39898]
[1778852234489,43.63,79624.64,0.0,-0.9982,0.0,0.39898]
[1778852234565,43.63,79623.1,0.0,-0.9982,0.0,0.39838]
[1778852235187,43.63,79625.86,0.0,-0.9982,0.0,0.39945]
[1778852237201,43.63,79632.41,0.0,-0.99819,0.0,0.40201]
[1778852239215,43.63,79624.61,0.0,-0.9982,0.0,0.39897]
[1778852239550,43.63,79624.61,0.0,-0.9982,0.0,0.39897]
[1778852239563,43.63,79624.61,0.0,-0.9982,0.0,0.39897]
[1778852240649,43.63,79626.54,0.0,-0.9982,0.0,0.39972]
[1778852240809,43.63,79626.54,0.0,-0.9982,0.0,0.39972]
[1778852242236,43.63,79620.14,0.0,-0.99821,0.0,0.39723]
[1778852242760,43.63,79620.14,0.0,-0.99821,0.0,0.39723]
[1778852242809,43.63,79620.14,0.0,-0.99821,0.0,0.39723]
[1778852243243,43.63,79615.46,0.0,-0.99822,0.0,0.39542]
[1778852243662,43.63,79615.46,0.0,-0.99822,0.0,0.39542]
[1778852243809,43.63,79615.46,0.0,-0.99822,0.0,0.39542]
[1778852244250,43.63,79615.22,0.0,-0.99822,0.0,0.39533]
[1778852246892,43.63,79615.18,0.0,-0.99822,0.0,0.39531]
[1778852247071,43.63,79615.18,0.0,-0.99822,0.0,0.39531]
[1778852251301,43.63,79593.97,0.0,-0.99826,0.0,0.38673]
[1778852252076,43.63,79593.97,0.0,-0.99826,0.0,0.38673]
[1778852252310,43.63,79575.94,0.0,-0.99829,0.0,0.37996]
[1778852253316,43.63,79571.72,0.0,-0.9983,0.0,0.37839]
[1778852255330,43.63,79581.9,0.0,-0.99828,0.0,0.38218]
[1778852256082,43.63,79581.9,0.0,-0.99828,0.0,0.38218]
[1778852256337,43.63,79586.78,0.0,-0.99827,0.0,0.38402]
[1778852258351,43.63,79579.85,0.0,-0.99829,0.0,0.38142]
[1778852259358,43.63,79574.84,0.0,-0.9983,0.0,0.37955]
[1778852261372,43.63,79580.9,0.0,-0.99829,0.0,0.38181]
[1778852264152,43.63,79578.69,0.0,-0.99829,0.0,0.38098]
[1778852264308,43.63,79578.69,0.0,-0.99829,0.0,0.38098]
[1778852264394,43.63,79581.52,0.0,-0.99828,0.0,0.38204]
[1778852268421,43.63,79587.56,0.0,-0.99827,0.0,0.38431]
[1778852270425,43.63,79587.26,0.0,-0.99827,0.0,0.3842]
[1778852270435,43.63,79582.25,0.0,-0.99828,0.0,0.38232]
[1778852270566,43.63,79582.25,0.0,-0.99828,0.0,0.38232]
[1778852274968,43.63,79577.3,0.0,-0.99829,0.0,0.38046]
[1778852275059,43.63,79577.3,0.0,-0.99829,0.0,0.38046]
[1778852276477,43.63,79571.39,0.0,-0.9983,0.0,0.37826]
[1778852277484,43.63,79566.49,0.0,-0.99831,0.0,0.37645]
[1778852278451,43.63,79566.49,0.0,-0.99831,0.0,0.37645]
[1778852278559,43.63,79567.87,0.0,-0.99831,0.0,0.37696]
[1778852281514,43.63,79561.87,0.0,-0.99832,0.0,0.37474]
[1778852282520,43.63,79551.19,0.0,-0.99834,0.0,0.37082]
[1778852284548,43.63,79523.64,0.0,-0.99839,0.0,0.36089]
[1778852285552,43.63,79516.78,0.0,-0.9984,0.0,0.35845]
[1778852286559,43.63,79511.83,0.0,-0.99841,0.0,0.3567]
[1778852288589,43.63,79501.38,0.0,-0.99843,0.0,0.35303]
[1778852289587,43.63,79497.05,0.0,-0.99843,0.0,0.35152]
[1778852290599,43.63,79500.2,0.0,-0.99843,0.0,0.35261]
[1778852291607,43.63,79496.65,0.0,-0.99843,0.0,0.35138]
[1778852293003,43.63,79496.65,0.0,-0.99843,0.0,0.35138]
[1778852293137,43.63,79474.46,0.0,-0.99847,0.0,0.34372]
[1778852293751,43.63,79446.99,0.0,-0.99851,0.0,0.33445]
[1778852294630,43.63,79437.0,0.0,-0.99853,0.0,0.33113]
[1778852296227,43.63,79437.0,0.0,-0.99853,0.0,0.33113]
[1778852296240,43.63,79428.89,0.0,-0.99854,0.0,0.32846]
[1778852297022,43.63,79428.89,0.0,-0.99854,0.0,0.32846]
[1778852297126,43.63,79422.78,0.0,-0.99855,0.0,0.32646]
[1778852297692,43.63,79427.07,0.0,-0.99855,0.0,0.32786]
[1778852298702,43.63,79420.17,0.0,-0.99856,0.0,0.32561]
[1778852299709,43.63,79412.57,0.0,-0.99857,0.0,0.32314]
[1778852300760,43.63,79412.57,0.0,-0.99857,0.0,0.32314]
[1778852300815,43.63,79401.94,0.0,-0.99859,0.0,0.31972]
[1778852301767,43.63,79401.94,0.0,-0.99859,0.0,0.31972]
[1778852301827,43.63,79392.02,0.0,-0.9986,0.0,0.31655]
[1778852302735,43.63,79380.87,0.0,-0.99862,0.0,0.31303]
[1778852303743,43.63,79373.45,0.0,-0.99863,0.0,0.3107]
[1778852304754,43.63,79370.47,0.0,-0.99863,0.0,0.30977]
[1778852305753,43.63,79370.47,0.0,-0.99863,0.0,0.30977]
[1778852306346,43.63,79370.47,0.0,-0.99863,0.0,0.30977]
[1778852306418,43.63,79366.97,0.0,-0.99864,0.0,0.30868]
[1778852306768,43.63,79377.7,0.0,-0.99862,0.0,0.31203]
[1778852307774,43.63,79373.74,0.0,-0.99863,0.0,0.31079]
[1778852308781,43.63,79376.58,0.0,-0.99862,0.0,0.31168]
[1778852310333,43.63,79376.58,0.0,-0.99862,0.0,0.31168]
[1778852310798,43.63,79379.79,0.0,-0.99862,0.0,0.31269]
[1778852311669,43.63,79379.79,0.0,-0.99862,0.0,0.31269]
[1778852311803,43.63,79402.44,0.0,-0.99859,0.0,0.31948]
[1778852312810,43.63,79407.62,0.0,-0.99858,0.0,0.32114]
[1778852313817,43.63,79391.73,0.0,-0.9986,0.0,0.31606]
[1778852314824,43.63,79364.87,0.0,-0.99864,0.0,0.30764]
[1778852315647,43.63,79364.87,0.0,-0.99864,0.0,0.30764]
[1778852315837,43.63,79356.35,0.0,-0.99866,0.0,0.30501]
[1778852316829,43.63,79356.35,0.0,-0.99866,0.0,0.30501]
[1778852316844,43.63,79351.14,0.0,-0.99866,0.0,0.30341]
[1778852317849,43.63,79344.1,0.0,-0.99867,0.0,0.30126]
[1778852318856,43.63,79345.08,0.0,-0.99867,0.0,0.30156]
[1778852319863,43.63,79341.94,0.0,-0.99868,0.0,0.3006]
[1778852320798,43.63,79341.94,0.0,-0.99868,0.0,0.3006]
[1778852322884,43.63,79354.59,0.0,-0.99866,0.0,0.30447]
[1778852323891,43.63,79364.87,0.0,-0.99864,0.0,0.30764]
[1778852324898,43.63,79374.05,0.0,-0.99863,0.0,0.31049]
[1778852325905,43.63,79365.81,0.0,-0.99864,0.0,0.30793]
[1778852326912,43.63,79362.49,0.0,-0.99865,0.0,0.3069]
[1778852328926,43.63,79368.76,0.0,-0.99864,0.0,0.30884]
[1778852329933,43.63,79359.39,0.0,-0.99865,0.0,0.30594]
[1778852330941,43.63,79356.52,0.0,-0.99866,0.0,0.30506]
[1778852331949,43.63,79364.77,0.0,-0.99864,0.0,0.30761]
[1778852332955,43.63,79369.11,0.0,-0.99864,0.0,0.30895]
[1778852334969,43.63,79357.37,0.0,-0.99865,0.0,0.30532]
[1778852335976,43.63,79358.99,0.0,-0.99865,0.0,0.30582]
[1778852336983,43.63,79372.03,0.0,-0.99863,0.0,0.30986]
[1778852337990,43.63,79369.32,0.0,-0.99864,0.0,0.30902]
[1778852340009,43.63,79365.45,0.0,-0.99864,0.0,0.30782]
[1778852342023,43.63,79381.5,0.0,-0.99862,0.0,0.31283]
[1778852343026,43.63,79390.91,0.0,-0.9986,0.0,0.3158]
[1778852344630,43.63,79390.91,0.0,-0.9986,0.0,0.3158]
[1778852344036,43.63,79385.19,0.0,-0.99861,0.0,0.31399]
[1778852345040,43.63,79360.65,0.0,-0.99865,0.0,0.30633]
[1778852346047,43.63,79353.32,0.0,-0.99866,0.0,0.30408]
[1778852347055,43.63,79355.85,0.0,-0.99866,0.0,0.30485]
[1778852348641,43.63,79355.85,0.0,-0.99866,0.0,0.30485]
[1778852349068,43.63,79346.62,0.0,-0.99867,0.0,0.30203]
[1778852350075,43.63,79342.67,0.0,-0.99868,0.0,0.30082]
[1778852351082,43.63,79319.17,0.0,-0.99871,0.0,0.29376]
[1778852352076,43.63,79319.17,0.0,-0.99871,0.0,0.29376]
[1778852352108,43.63,79301.52,0.0,-0.99873,0.0,0.28855]
[1778852353096,43.63,79294.99,0.0,-0.99874,0.0,0.28664]
[1778852354106,43.63,79289.33,0.0,-0.99875,0.0,0.28499]
[1778852355113,43.63,79283.73,0.0,-0.99876,0.0,0.28337]
[1778852356072,43.63,79283.73,0.0,-0.99876,0.0,0.28337]
[1778852359147,43.63,79283.99,0.0,-0.99876,0.0,0.28345]
[1778852360164,43.63,79297.78,0.0,-0.99874,0.0,0.28745]
[1778852361181,43.63,79320.88,0.0,-0.99871,0.0,0.29427]
[1778852361767,43.63,79320.88,0.0,-0.99871,0.0,0.29427]
[1778852362195,43.63,79355.08,0.0,-0.99866,0.0,0.30462]
[1778852363205,43.63,79357.23,0.0,-0.99865,0.0,0.30528]
[1778852364213,43.63,79354.69,0.0,-0.99866,0.0,0.3045]
[1778852365772,43.63,79355.59,0.0,-0.99866,0.0,0.30477]
[1778852366234,43.63,79352.31,0.0,-0.99866,0.0,0.30377]
[1778852367240,43.63,79347.28,0.0,-0.99867,0.0,0.30223]
[1778852368247,43.63,79352.73,0.0,-0.99866,0.0,0.30389]
[1778852369254,43.63,79357.41,0.0,-0.99865,0.0,0.30533]
[1778852371269,43.63,79356.77,0.0,-0.99866,0.0,0.30475]
[1778852373283,43.63,79352.9,0.0,-0.99866,0.0,0.30356]
[1778852375297,43.63,79346.41,0.0,-0.99867,0.0,0.30158]
[1778852376304,43.63,79337.74,0.0,-0.99868,0.0,0.29895]
[1778852377311,43.63,79329.92,0.0,-0.9987,0.0,0.29659]
[1778852378318,43.63,79330.62,0.0,-0.99869,0.0,0.2968]
[1778852380332,43.63,79334.45,0.0,-0.99869,0.0,0.29795]
[1778852382346,43.63,79341.45,0.0,-0.99868,0.0,0.30007]
[1778852383353,43.63,79337.63,0.0,-0.99868,0.0,0.29891]
[1778852384360,43.63,79342.73,0.0,-0.99868,0.0,0.30046]
[1778852387381,43.63,79345.81,0.0,-0.99867,0.0,0.3014]
[1778852389407,43.63,79340.76,0.0,-0.99868,0.0,0.29986]
[1778852390413,43.63,79328.97,0.0,-0.9987,0.0,0.29631]
[1778852391420,43.63,79325.82,0.0,-0.9987,0.0,0.29536]
[1778852392427,43.63,79319.24,0.0,-0.99871,0.0,0.2934]
[1778852394441,43.63,79317.67,0.0,-0.99871,0.0,0.29293]
[1778852396456,43.63,79314.0,0.0,-0.99872,0.0,0.29185]
[1778852399476,43.63,79305.0,0.0,-0.99873,0.0,0.28919]
[1778852400486,43.63,79292.58,0.0,-0.99875,0.0,0.28557]
[1778852401490,43.63,79286.75,0.0,-0.99876,0.0,0.28388]
[1778852402497,43.63,79286.36,0.0,-0.99876,0.0,0.28377]
[1778852403504,43.63,79293.85,0.0,-0.99875,0.0,0.28594]
[1778852404511,43.63,79299.21,0.0,-0.99874,0.0,0.2875]
[1778852406525,43.63,79295.99,0.0,-0.99874,0.0,0.28656]
[1778852407532,43.63,79293.13,0.0,-0.99875,0.0,0.28573]
[1778852408539,43.63,79297.06,0.0,-0.99874,0.0,0.28687]
[1778852409549,43.63,79301.12,0.0,-0.99874,0.0,0.28806]
[1778852410563,43.63,79314.48,0.0,-0.99872,0.0,0.29199]
[1778852411601,43.63,79306.01,0.0,-0.99873,0.0,0.28949]
[1778852412580,43.63,79302.3,0.0,-0.99873,0.0,0.2884]
[1778852413587,43.63,79297.65,0.0,-0.99874,0.0,0.28704]
[1778852416925,43.63,79297.31,0.0,-0.99874,0.0,0.28694]
[1778852417059,43.63,79297.54,0.0,-0.99874,0.0,0.28701]
[1778852419735,43.63,79297.05,0.0,-0.99874,0.0,0.28687]
[1778852419810,43.63,79297.05,0.0,-0.99874,0.0,0.28687]
[1778852419911,43.63,79294.45,0.0,-0.99874,0.0,0.28611]
[1778852421909,43.63,79292.42,0.0,-0.99875,0.0,0.28552]
[1778852422059,43.63,79292.01,0.0,-0.99875,0.0,0.2854]
[1778852424292,43.63,79289.11,0.0,-0.99875,0.0,0.28456]
[1778852424316,43.63,79289.11,0.0,-0.99875,0.0,0.28456]
[1778852424670,43.63,79286.0,0.0,-0.99876,0.0,0.28366]
[1778852425461,43.63,79286.0,0.0,-0.99876,0.0,0.28366]
[1778852425561,43.63,79286.0,0.0,-0.99876,0.0,0.28366]
[1778852426684,43.63,79282.33,0.0,-0.99876,0.0,0.28261]
[1778852427691,43.63,79289.68,0.0,-0.99875,0.0,0.28473]
[1778852428699,43.63,79295.71,0.0,-0.99874,0.0,0.28648]
[1778852429706,43.63,79305.21,0.0,-0.99873,0.0,0.28926]
[1778852430713,43.63,79314.3,0.0,-0.99872,0.0,0.29194]
[1778852431720,43.63,79319.71,0.0,-0.99871,0.0,0.29317]
[1778852432727,43.63,79323.24,0.0,-0.99871,0.0,0.29422]
[1778852433735,43.63,79319.56,0.0,-0.99871,0.0,0.29312]
[1778852435793,43.63,79319.34,0.0,-0.99871,0.0,0.29306]
[1778852435807,43.63,79319.34,0.0,-0.99871,0.0,0.29306]
[1778852435816,43.63,79313.29,0.0,-0.99872,0.0,0.29126]
[1778852436756,43.63,79308.33,0.0,-0.99873,0.0,0.2898]
[1778852437763,43.63,79295.12,0.0,-0.99875,0.0,0.28594]
[1778852438771,43.63,79288.98,0.0,-0.99875,0.0,0.28416]
[1778852439777,43.63,79295.03,0.0,-0.99875,0.0,0.28591]
[1778852441264,43.63,79293.89,0.0,-0.99875,0.0,0.28558]
[1778852441311,43.63,79293.89,0.0,-0.99875,0.0,0.28558]
[1778852441791,43.63,79300.83,0.0,-0.99874,0.0,0.2876]
[1778852442287,43.63,79300.83,0.0,-0.99874,0.0,0.2876]
[1778852442309,43.63,79300.83,0.0,-0.99874,0.0,0.2876]
[1778852442798,43.63,79297.11,0.0,-0.99874,0.0,0.28652]
[1778852443631,43.63,79297.11,0.0,-0.99874,0.0,0.28652]
[1778852443809,43.63,79297.11,0.0,-0.99874,0.0,0.28652]
[1778852444812,43.63,79308.31,0.0,-0.99873,0.0,0.2898]
[1778852445848,43.63,79308.31,0.0,-0.99873,0.0,0.2898]
[1778852445919,43.63,79318.34,0.0,-0.99871,0.0,0.29276]
[1778852446059,43.63,79318.34,0.0,-0.99871,0.0,0.29276]
[1778852446826,43.63,79320.33,0.0,-0.99871,0.0,0.29335]
[1778852448089,43.63,79321.65,0.0,-0.99871,0.0,0.29374]
[1778852448107,43.63,79321.65,0.0,-0.99871,0.0,0.29374]
[1778852448840,43.63,79330.14,0.0,-0.9987,0.0,0.29628]
[1778852449847,43.63,79334.22,0.0,-0.99869,0.0,0.2975]
[1778852450855,43.63,79327.31,0.0,-0.9987,0.0,0.29543]
[1778852451421,43.63,79327.31,0.0,-0.9987,0.0,0.29543]
[1778852451530,43.63,79327.31,0.0,-0.9987,0.0,0.29543]
[1778852451861,43.63,79311.41,0.0,-0.99872,0.0,0.29071]
[1778852452868,43.63,79306.45,0.0,-0.99873,0.0,0.28925]
[1778852453875,43.63,79310.95,0.0,-0.99872,0.0,0.29057]
[1778852454645,43.63,79310.95,0.0,-0.99872,0.0,0.29057]
[1778852454809,43.63,79310.95,0.0,-0.99872,0.0,0.29057]
[1778852454882,43.63,79312.17,0.0,-0.99872,0.0,0.29093]
[1778852456896,43.63,79315.21,0.0,-0.99872,0.0,0.29183]
[1778852457903,43.63,79319.44,0.0,-0.99871,0.0,0.29309]
[1778852458910,43.63,79325.14,0.0,-0.9987,0.0,0.29478]
[1778852460924,43.63,79319.85,0.0,-0.99871,0.0,0.29321]
[1778852461310,43.63,79319.85,0.0,-0.99871,0.0,0.29321]
[1778852461931,43.63,79311.8,0.0,-0.99872,0.0,0.29082]
[1778852462938,43.63,79310.27,0.0,-0.99872,0.0,0.29037]
[1778852463730,43.63,79310.27,0.0,-0.99872,0.0,0.29037]
[1778852463807,43.63,79310.27,0.0,-0.99872,0.0,0.29037]
[1778852463945,43.63,79311.15,0.0,-0.99872,0.0,0.29063]
[1778852464953,43.63,79297.7,0.0,-0.99874,0.0,0.28669]
[1778852465959,43.63,79290.28,0.0,-0.99875,0.0,0.28453]
[1778852466966,43.63,79290.49,0.0,-0.99875,0.0,0.2846]
[1778852468980,43.63,79286.09,0.0,-0.99876,0.0,0.28332]
[1778852469987,43.63,79281.62,0.0,-0.99876,0.0,0.28204]
[1778852472008,43.63,79270.05,0.0,-0.99878,0.0,0.27873]
[1778852473010,43.63,79263.41,0.0,-0.99879,0.0,0.27685]
[1778852474017,43.63,79258.81,0.0,-0.99879,0.0,0.27555]
[1778852476031,43.63,79246.23,0.0,-0.99881,0.0,0.27203]
[1778852477038,43.63,79244.52,0.0,-0.99881,0.0,0.27156]
[1778852479056,43.63,79251.37,0.0,-0.9988,0.0,0.27347]
[1778852481071,43.63,79249.34,0.0,-0.99881,0.0,0.2729]
[1778852482078,43.63,79246.07,0.0,-0.99881,0.0,0.27199]
[1778852483085,43.63,79242.13,0.0,-0.99882,0.0,0.2709]
[1778852484092,43.63,79230.85,0.0,-0.99883,0.0,0.26779]
[1778852485099,43.63,79217.13,0.0,-0.99885,0.0,0.26405]
[1778852486106,43.63,79215.49,0.0,-0.99885,0.0,0.2636]
[1778852488120,43.63,79218.92,0.0,-0.99885,0.0,0.26453]
[1778852490134,43.63,79231.68,0.0,-0.99883,0.0,0.26801]
[1778852491143,43.63,79234.06,0.0,-0.99883,0.0,0.26832]
[1778852492149,43.63,79229.28,0.0,-0.99883,0.0,0.26701]
[1778852493156,43.63,79233.49,0.0,-0.99883,0.0,0.26816]
[1778852494163,43.63,79248.32,0.0,-0.99881,0.0,0.27226]
[1778852495170,43.63,79257.36,0.0,-0.9988,0.0,0.27479]
[1778852496177,43.63,79254.01,0.0,-0.9988,0.0,0.27385]
[1778852497184,43.63,79249.31,0.0,-0.99881,0.0,0.27254]
[1778852498159,43.63,79249.31,0.0,-0.99881,0.0,0.27254]
[1778852498308,43.63,79249.31,0.0,-0.99881,0.0,0.27254]
[1778852498404,43.63,79246.51,0.0,-0.99881,0.0,0.27176]
[1778852499221,43.63,79230.43,0.0,-0.99883,0.0,0.26732]
[1778852500210,43.63,79217.7,0.0,-0.99885,0.0,0.26385]
[1778852501217,43.63,79215.71,0.0,-0.99885,0.0,0.26332]
[1778852504069,43.63,79213.44,0.0,-0.99886,0.0,0.2627]
[1778852504307,43.63,79214.81,0.0,-0.99885,0.0,0.26307]
[1778852508194,43.63,79214.83,0.0,-0.99885,0.0,0.26308]
[1778852508308,43.63,79214.83,0.0,-0.99885,0.0,0.26308]
[1778852508409,43.63,79215.88,0.0,-0.99885,0.0,0.26336]
[1778852510021,43.63,79215.88,0.0,-0.99885,0.0,0.26336]
[1778852509273,43.63,79220.68,0.0,-0.99885,0.0,0.26466]
[1778852511037,43.63,79226.93,0.0,-0.99884,0.0,0.26636]
[1778852512107,43.63,79226.93,0.0,-0.99884,0.0,0.26636]
[1778852512294,43.63,79225.93,0.0,-0.99884,0.0,0.26609]
[1778852513176,43.63,79225.93,0.0,-0.99884,0.0,0.26609]
[1778852513411,43.63,79225.93,0.0,-0.99884,0.0,0.26609]
[1778852514308,43.63,79216.31,0.0,-0.99885,0.0,0.26348]
[1778852515135,43.63,79216.31,0.0,-0.99885,0.0,0.26348]
[1778852515310,43.63,79216.31,0.0,-0.99885,0.0,0.26348]
[1778852515315,43.63,79210.64,0.0,-0.99886,0.0,0.26195]
[1778852517329,43.63,79208.32,0.0,-0.99886,0.0,0.26133]
[1778852521357,43.63,79211.16,0.0,-0.99886,0.0,0.26209]
[1778852523371,43.63,79208.35,0.0,-0.99886,0.0,0.26133]
[1778852525385,43.63,79205.46,0.0,-0.99887,0.0,0.26056]
[1778852529413,43.63,79209.48,0.0,-0.99886,0.0,0.26164]
[1778852530420,43.63,79205.52,0.0,-0.99887,0.0,0.26057]
[1778852535457,43.63,79202.19,0.0,-0.99887,0.0,0.25968]
[1778852538828,43.63,79203.58,0.0,-0.99887,0.0,0.26006]
[1778852538876,43.63,79191.31,0.0,-0.99888,0.0,0.25679]
[1778852539485,43.63,79171.38,0.0,-0.99891,0.0,0.25157]
[1778852540498,43.63,79153.5,0.0,-0.99893,0.0,0.24697]
[1778852541519,43.63,79140.92,0.0,-0.99894,0.0,0.24377]
[1778852542642,43.63,79140.92,0.0,-0.99894,0.0,0.24377]
[1778852543114,43.63,79140.92,0.0,-0.99894,0.0,0.24377]
[1778852542722,43.63,79135.51,0.0,-0.99895,0.0,0.24241]
[1778852543525,43.63,79131.73,0.0,-0.99895,0.0,0.24146]
[1778852544534,43.63,79126.01,0.0,-0.99896,0.0,0.24003]
[1778852545541,43.63,79118.34,0.0,-0.99897,0.0,0.23813]
[1778852546847,43.63,79118.34,0.0,-0.99897,0.0,0.23813]
[1778852546914,43.63,79105.77,0.0,-0.99898,0.0,0.23504]
[1778852548562,43.63,79104.6,0.0,-0.99899,0.0,0.23475]
[1778852549568,43.63,79100.72,0.0,-0.99899,0.0,0.23381]
[1778852550361,43.63,79100.72,0.0,-0.99899,0.0,0.23381]
[1778852550575,43.63,79116.93,0.0,-0.99897,0.0,0.23778]
[1778852551582,43.63,79125.94,0.0,-0.99896,0.0,0.23969]
[1778852552589,43.63,79129.73,0.0,-0.99896,0.0,0.24064]
[1778852553980,43.63,79129.73,0.0,-0.99896,0.0,0.24064]
[1778852554052,43.63,79144.27,0.0,-0.99894,0.0,0.24429]
[1778852554611,43.63,79137.36,0.0,-0.99895,0.0,0.24255]
[1778852555507,43.63,79137.36,0.0,-0.99895,0.0,0.24255]
[1778852555618,43.63,79117.02,0.0,-0.99897,0.0,0.23748]
[1778852556631,43.63,79105.73,0.0,-0.99899,0.0,0.23471]
[1778852557637,43.63,79096.1,0.0,-0.999,0.0,0.23237]
[1778852558644,43.63,79083.29,0.0,-0.99901,0.0,0.22929]
[1778852559518,43.63,79083.29,0.0,-0.99901,0.0,0.22929]
[1778852559651,43.63,79078.95,0.0,-0.99902,0.0,0.22825]
[1778852560660,43.63,79079.81,0.0,-0.99901,0.0,0.22846]
[1778852561666,43.63,79089.51,0.0,-0.999,0.0,0.23078]
[1778852562673,43.63,79097.28,0.0,-0.999,0.0,0.23266]
[1778852563680,43.63,79101.92,0.0,-0.99899,0.0,0.23378]
[1778852564687,43.63,79102.86,0.0,-0.99899,0.0,0.23401]
[1778852567709,43.63,79103.23,0.0,-0.99899,0.0,0.2341]
[1778852571742,43.63,79113.59,0.0,-0.99898,0.0,0.23664]
[1778852572747,43.63,79132.14,0.0,-0.99896,0.0,0.24124]
[1778852573754,43.63,79127.52,0.0,-0.99896,0.0,0.24009]
[1778852574761,43.63,79123.51,0.0,-0.99897,0.0,0.23909]
[1778852576775,43.63,79126.78,0.0,-0.99896,0.0,0.2399]
[1778852578789,43.63,79120.57,0.0,-0.99897,0.0,0.23836]
[1778852579796,43.63,79119.02,0.0,-0.99897,0.0,0.23798]
[1778852581810,43.63,79100.68,0.0,-0.99899,0.0,0.23348]
[1778852582817,43.63,79095.96,0.0,-0.999,0.0,0.23234]
[1778852583824,43.63,79105.6,0.0,-0.99899,0.0,0.23468]
[1778852584831,43.63,79102.87,0.0,-0.99899,0.0,0.23402]
[1778852585838,43.63,79095.49,0.0,-0.999,0.0,0.23222]
[1778852586845,43.63,79094.65,0.0,-0.999,0.0,0.23202]
[1778852587852,43.63,79097.52,0.0,-0.999,0.0,0.23272]
[1778852588859,43.63,79104.43,0.0,-0.99899,0.0,0.2344]
[1778852590873,43.63,79110.67,0.0,-0.99898,0.0,0.23592]
[1778852591883,43.63,79117.4,0.0,-0.99897,0.0,0.23758]
[1778852592309,43.63,79117.4,0.0,-0.99897,0.0,0.23758]
[1778852592559,43.63,79117.4,0.0,-0.99897,0.0,0.23758]
[1778852592888,43.63,79126.9,0.0,-0.99896,0.0,0.23993]
[1778852593874,43.63,79126.9,0.0,-0.99896,0.0,0.23993]
[1778852594059,43.63,79126.9,0.0,-0.99896,0.0,0.23993]
[1778852594162,43.63,79120.86,0.0,-0.99897,0.0,0.23843]
[1778852594905,43.63,79130.24,0.0,-0.99896,0.0,0.24077]
[1778852595912,43.63,79143.77,0.0,-0.99894,0.0,0.24417]
[1778852596919,43.63,79138.56,0.0,-0.99895,0.0,0.24285]
[1778852597928,43.63,79142.87,0.0,-0.99894,0.0,0.24394]
[1778852598933,43.63,79148.6,0.0,-0.99894,0.0,0.24539]
[1778852599940,43.63,79143.86,0.0,-0.99894,0.0,0.24419]
[1778852600947,43.63,79155.95,0.0,-0.99893,0.0,0.24726]
[1778852601954,43.63,79155.14,0.0,-0.99893,0.0,0.24706]
[1778852602961,43.63,79147.58,0.0,-0.99894,0.0,0.24513]
[1778852604183,43.63,79150.17,0.0,-0.99893,0.0,0.24579]
[1778852604975,43.63,79157.66,0.0,-0.99893,0.0,0.2477]
[1778852605982,43.63,79153.04,0.0,-0.99893,0.0,0.24652]
[1778852607996,43.63,79157.85,0.0,-0.99892,0.0,0.24775]
[1778852610019,43.63,79133.04,0.0,-0.99895,0.0,0.24147]
[1778852611023,43.63,79117.41,0.0,-0.99897,0.0,0.23726]
[1778852612031,43.63,79119.87,0.0,-0.99897,0.0,0.23787]
[1778852617066,43.63,79118.6,0.0,-0.99897,0.0,0.23756]
[1778852619080,43.63,79130.22,0.0,-0.99896,0.0,0.24044]
[1778852620087,43.63,79139.19,0.0,-0.99895,0.0,0.24269]
[1778852621094,43.63,79137.6,0.0,-0.99895,0.0,0.24229]
[1778852624350,43.63,79136.06,0.0,-0.99895,0.0,0.2419]
[1778852624577,43.63,79136.06,0.0,-0.99895,0.0,0.2419]
[1778852625123,43.63,79131.04,0.0,-0.99896,0.0,0.24065]
[1778852627137,43.63,79128.06,0.0,-0.99896,0.0,0.2399]
[1778852631165,43.63,79125.35,0.0,-0.99896,0.0,0.23923]
[1778852634186,43.63,79120.22,0.0,-0.99897,0.0,0.23796]
[1778852634972,43.63,79120.22,0.0,-0.99897,0.0,0.23796]
[1778852635057,43.63,79120.22,0.0,-0.99897,0.0,0.23796]
[1778852635193,43.63,79110.74,0.0,-0.99898,0.0,0.23562]
[1778852636200,43.63,79109.88,0.0,-0.99898,0.0,0.23541]
[1778852639222,43.63,79113.82,0.0,-0.99898,0.0,0.23638]
[1778852639969,43.63,79113.82,0.0,-0.99898,0.0,0.23638]
[1778852640059,43.63,79113.82,0.0,-0.99898,0.0,0.23638]
[1778852640229,43.63,79115.8,0.0,-0.99898,0.0,0.23687]
[1778852641236,43.63,79123.5,0.0,-0.99897,0.0,0.23877]
[1778852642243,43.63,79120.15,0.0,-0.99897,0.0,0.23794]
[1778852644257,43.63,79129.07,0.0,-0.99896,0.0,0.24015]
[1778852645264,43.63,79126.14,0.0,-0.99896,0.0,0.23943]
[1778852646271,43.63,79119.46,0.0,-0.99897,0.0,0.23777]
[1778852647082,43.63,79119.46,0.0,-0.99897,0.0,0.23777]
[1778852647278,43.63,79126.73,0.0,-0.99896,0.0,0.23957]
[1778852647309,43.63,79126.73,0.0,-0.99896,0.0,0.23957]
[1778852648285,43.63,79128.96,0.0,-0.99896,0.0,0.24013]
[1778852649292,43.63,79133.53,0.0,-0.99896,0.0,0.24127]
[1778852650332,43.63,79143.81,0.0,-0.99894,0.0,0.24385]
[1778852651306,43.63,79153.21,0.0,-0.99893,0.0,0.24624]
[1778852652313,43.63,79155.38,0.0,-0.99893,0.0,0.24679]
[1778852653320,43.63,79170.57,0.0,-0.99891,0.0,0.2507]
[1778852654327,43.63,79181.02,0.0,-0.9989,0.0,0.25342]
[1778852655334,43.63,79178.68,0.0,-0.9989,0.0,0.2528]
[1778852658355,43.63,79182.82,0.0,-0.9989,0.0,0.25389]
[1778852659364,43.63,79192.4,0.0,-0.99888,0.0,0.25641]
[1778852661136,43.63,79192.4,0.0,-0.99888,0.0,0.25641]
[1778852661170,43.63,79195.0,0.0,-0.99888,0.0,0.25709]
[1778852661444,43.63,79195.0,0.0,-0.99888,0.0,0.25709]
[1778852661470,43.63,79189.86,0.0,-0.99889,0.0,0.25574]
[1778852662355,43.63,79189.86,0.0,-0.99889,0.0,0.25574]
[1778852662384,43.63,79185.73,0.0,-0.99889,0.0,0.25465]
[1778852664311,43.63,79183.24,0.0,-0.9989,0.0,0.254]
[1778852664334,43.63,79183.24,0.0,-0.9989,0.0,0.254]
[1778852666808,43.63,79184.54,0.0,-0.99889,0.0,0.25434]
[1778852666874,43.63,79179.25,0.0,-0.9989,0.0,0.25295]
[1778852667422,43.63,79162.65,0.0,-0.99892,0.0,0.24865]
[1778852668429,43.63,79158.16,0.0,-0.99893,0.0,0.2475]
[1778852669455,43.63,79152.92,0.0,-0.99893,0.0,0.24616]
[1778852670461,43.63,79141.27,0.0,-0.99895,0.0,0.24321]
[1778852671468,43.63,79138.02,0.0,-0.99895,0.0,0.24207]
[1778852673482,43.63,79141.23,0.0,-0.99895,0.0,0.24288]
[1778852675501,43.63,79151.81,0.0,-0.99893,0.0,0.24556]
[1778852676507,43.63,79164.26,0.0,-0.99892,0.0,0.24874]
[1778852677514,43.63,79167.03,0.0,-0.99892,0.0,0.24945]
[1778852678522,43.63,79158.5,0.0,-0.99893,0.0,0.24726]
[1778852679528,43.63,79157.46,0.0,-0.99893,0.0,0.247]
[1778852681128,43.63,79157.46,0.0,-0.99893,0.0,0.247]
[1778852681308,43.63,79157.46,0.0,-0.99893,0.0,0.247]
[1778852681179,43.63,79159.06,0.0,-0.99893,0.0,0.24741]
[1778852682309,43.63,79159.06,0.0,-0.99893,0.0,0.24741]
[1778852682550,43.63,79131.52,0.0,-0.99896,0.0,0.24045]
[1778852683556,43.63,79120.6,0.0,-0.99897,0.0,0.23773]
[1778852684563,43.63,79115.27,0.0,-0.99898,0.0,0.23642]
[1778852685570,43.63,79111.48,0.0,-0.99898,0.0,0.23549]
[1778852687584,43.63,79114.12,0.0,-0.99898,0.0,0.23614]
[1778852688591,43.63,79119.19,0.0,-0.99897,0.0,0.23739]
[1778852690605,43.63,79116.52,0.0,-0.99898,0.0,0.23673]
[1778852691612,43.63,79110.91,0.0,-0.99898,0.0,0.23535]
[1778852694277,43.63,79111.48,0.0,-0.99898,0.0,0.23549]
[1778852694309,43.63,79111.48,0.0,-0.99898,0.0,0.23549]
[1778852693626,43.63,79119.26,0.0,-0.99897,0.0,0.2374]
[1778852694561,43.63,79119.26,0.0,-0.99897,0.0,0.2374]
[1778852694633,43.63,79121.93,0.0,-0.99897,0.0,0.23806]
[1778852698140,43.63,79121.71,0.0,-0.99897,0.0,0.23801]
[1778852698313,43.63,79121.71,0.0,-0.99897,0.0,0.23801]
[1778852698238,43.63,79115.46,0.0,-0.99898,0.0,0.23647]
[1778852698559,43.63,79115.46,0.0,-0.99898,0.0,0.23647]
[1778852698661,43.63,79111.11,0.0,-0.99898,0.0,0.2354]
[1778852700675,43.63,79108.56,0.0,-0.99899,0.0,0.23478]
[1778852702691,43.63,79120.24,0.0,-0.99897,0.0,0.23765]
[1778852703696,43.63,79123.03,0.0,-0.99897,0.0,0.23834]
[1778852705721,43.63,79104.66,0.0,-0.99899,0.0,0.23383]
[1778852706726,43.63,79097.48,0.0,-0.999,0.0,0.23208]
[1778852707734,43.63,79100.55,0.0,-0.99899,0.0,0.23283]
[1778852710274,43.63,79099.43,0.0,-0.999,0.0,0.23255]
[1778852709748,43.63,79094.64,0.0,-0.999,0.0,0.2314]
[1778852711311,43.63,79094.64,0.0,-0.999,0.0,0.2314]
[1778852710774,43.63,79102.29,0.0,-0.99899,0.0,0.23325]
[1778852713779,43.63,79105.6,0.0,-0.99899,0.0,0.23405]
[1778852715202,43.63,79105.6,0.0,-0.99899,0.0,0.23405]
[1778852715309,43.63,79105.6,0.0,-0.99899,0.0,0.23405]
[1778852715339,43.63,79108.71,0.0,-0.99899,0.0,0.23481]
[1778852715865,43.63,79108.71,0.0,-0.99899,0.0,0.23481]
[1778852716059,43.63,79108.71,0.0,-0.99899,0.0,0.23481]
[1778852716800,43.63,79105.92,0.0,-0.99899,0.0,0.23413]
[1778852717807,43.63,79102.85,0.0,-0.99899,0.0,0.23338]
[1778852720829,43.63,79090.41,0.0,-0.99901,0.0,0.23038]
[1778852722843,43.63,79088.13,0.0,-0.99901,0.0,0.22983]
[1778852723850,43.63,79082.42,0.0,-0.99901,0.0,0.22847]
[1778852725316,43.63,79082.42,0.0,-0.99901,0.0,0.22847]
[1778852724857,43.63,79085.36,0.0,-0.99901,0.0,0.22917]
[1778852725563,43.63,79085.36,0.0,-0.99901,0.0,0.22917]
[1778852725864,43.63,79087.44,0.0,-0.99901,0.0,0.22967]
[1778852726871,43.63,79098.8,0.0,-0.999,0.0,0.2324]
[1778852728887,43.63,79100.94,0.0,-0.99899,0.0,0.23292]
[1778852729895,43.63,79095.49,0.0,-0.999,0.0,0.2316]
[1778852730907,43.63,79098.3,0.0,-0.999,0.0,0.23228]
[1778852731933,43.63,79098.3,0.0,-0.999,0.0,0.23228]
[1778852732045,43.63,79098.3,0.0,-0.999,0.0,0.23228]
[1778852732138,43.63,79101.28,0.0,-0.99899,0.0,0.23269]
[1778852732920,43.63,79107.82,0.0,-0.99899,0.0,0.23428]
[1778852733927,43.63,79124.53,0.0,-0.99897,0.0,0.23839]
[1778852734934,43.63,79132.24,0.0,-0.99896,0.0,0.2403]
[1778852735975,43.63,79121.81,0.0,-0.99897,0.0,0.23772]
[1778852736960,43.63,79121.43,0.0,-0.99897,0.0,0.23762]
[1778852737967,43.63,79122.3,0.0,-0.99897,0.0,0.23784]
[1778852738977,43.63,79110.04,0.0,-0.99898,0.0,0.23482]
[1778852740238,43.63,79110.04,0.0,-0.99898,0.0,0.23482]
[1778852740334,43.63,79103.49,0.0,-0.99899,0.0,0.23323]
[1778852741212,43.63,79103.49,0.0,-0.99899,0.0,0.23323]
[1778852741294,43.63,79100.68,0.0,-0.999,0.0,0.23255]
[1778852741998,43.63,79089.5,0.0,-0.99901,0.0,0.22985]
[1778852743005,43.63,79075.88,0.0,-0.99902,0.0,0.22661]
[1778852744013,43.63,79073.47,0.0,-0.99903,0.0,0.22604]
[1778852745215,43.63,79073.47,0.0,-0.99903,0.0,0.22604]
[1778852745315,43.63,79077.76,0.0,-0.99902,0.0,0.22705]
[1778852747033,43.63,79074.75,0.0,-0.99902,0.0,0.22634]
[1778852748042,43.63,79068.91,0.0,-0.99903,0.0,0.22496]
[1778852752532,43.63,79068.67,0.0,-0.99903,0.0,0.2249]
[1778852752560,43.63,79068.67,0.0,-0.99903,0.0,0.2249]
[1778852753079,43.63,79074.04,0.0,-0.99903,0.0,0.22617]
[1778852754086,43.63,79070.24,0.0,-0.99903,0.0,0.22527]
[1778852755093,43.63,79063.54,0.0,-0.99904,0.0,0.2237]
[1778852756100,43.63,79058.03,0.0,-0.99904,0.0,0.22241]
[1778852757481,43.63,79057.79,0.0,-0.99904,0.0,0.22236]
[1778852757560,43.63,79057.79,0.0,-0.99904,0.0,0.22236]
[1778852758114,43.63,79057.36,0.0,-0.99904,0.0,0.22226]
[1778852760128,43.63,79061.2,0.0,-0.99904,0.0,0.22315]
[1778852761135,43.63,79058.7,0.0,-0.99904,0.0,0.22257]
[1778852762181,43.63,79040.75,0.0,-0.99906,0.0,0.21842]
[1778852762518,43.63,79040.75,0.0,-0.99906,0.0,0.21842]
[1778852763149,43.63,79027.31,0.0,-0.99908,0.0,0.21536]
[1778852764156,43.63,79022.71,0.0,-0.99908,0.0,0.21432]
[1778852765191,43.63,79011.95,0.0,-0.99909,0.0,0.21191]
[1778852766186,43.63,79004.95,0.0,-0.9991,0.0,0.21035]
[1778852766516,43.63,79004.95,0.0,-0.9991,0.0,0.21035]
[1778852767193,43.63,79006.76,0.0,-0.9991,0.0,0.21075]
[1778852768200,43.63,79003.3,0.0,-0.9991,0.0,0.20999]
[1778852771221,43.63,79000.23,0.0,-0.9991,0.0,0.20931]
[1778852772228,43.63,79004.55,0.0,-0.9991,0.0,0.21026]
[1778852773235,43.63,79009.12,0.0,-0.99909,0.0,0.21128]
[1778852774242,43.63,79006.95,0.0,-0.9991,0.0,0.21079]
[1778852776256,43.63,79011.56,0.0,-0.99909,0.0,0.21182]
[1778852777263,43.63,79025.33,0.0,-0.99908,0.0,0.21491]
[1778852778270,43.63,79028.4,0.0,-0.99907,0.0,0.21561]
[1778852781302,43.63,79020.1,0.0,-0.99908,0.0,0.21373]
[1778852782301,43.63,79012.58,0.0,-0.99909,0.0,0.21205]
[1778852783308,43.63,79007.04,0.0,-0.9991,0.0,0.21081]
[1778852784315,43.63,79027.02,0.0,-0.99908,0.0,0.21529]
[1778852785322,43.63,79039.73,0.0,-0.99906,0.0,0.21819]
[1778852786644,43.63,79039.14,0.0,-0.99906,0.0,0.21805]
[1778852787342,43.63,79044.99,0.0,-0.99906,0.0,0.21939]
[1778852789356,43.63,79056.25,0.0,-0.99904,0.0,0.222]
[1778852790363,43.63,79062.13,0.0,-0.99904,0.0,0.22337]
[1778852790652,43.63,79062.13,0.0,-0.99904,0.0,0.22337]
[1778852791370,43.63,79060.37,0.0,-0.99904,0.0,0.22266]
[1778852793384,43.63,79065.3,0.0,-0.99904,0.0,0.22381]
[1778852794391,43.63,79069.15,0.0,-0.99903,0.0,0.22471]
[1778852795398,43.63,79064.87,0.0,-0.99904,0.0,0.22371]
[1778852796405,43.63,79068.51,0.0,-0.99903,0.0,0.22456]
[1778852798419,43.63,79071.65,0.0,-0.99903,0.0,0.2253]
[1778852800433,43.63,79088.06,0.0,-0.99901,0.0,0.2292]
[1778852801440,43.63,79094.95,0.0,-0.999,0.0,0.23085]
[1778852802454,43.63,79107.76,0.0,-0.99899,0.0,0.23395]
[1778852803460,43.63,79125.18,0.0,-0.99897,0.0,0.23823]
[1778852804467,43.63,79125.43,0.0,-0.99897,0.0,0.23829]
[1778852805474,43.63,79122.8,0.0,-0.99897,0.0,0.23764]
[1778852807488,43.63,79120.02,0.0,-0.99897,0.0,0.23696]
[1778852808495,43.63,79125.12,0.0,-0.99897,0.0,0.23822]
[1778852810509,43.63,79120.9,0.0,-0.99897,0.0,0.23717]
[1778852812523,43.63,79127.64,0.0,-0.99897,0.0,0.23884]
[1778852815544,43.63,79124.54,0.0,-0.99897,0.0,0.23807]
[1778852816554,43.63,79129.17,0.0,-0.99896,0.0,0.23922]
[1778852817561,43.63,79144.69,0.0,-0.99895,0.0,0.2431]
[1778852818943,43.63,79144.69,0.0,-0.99895,0.0,0.2431]
[1778852819028,43.63,79155.14,0.0,-0.99893,0.0,0.24575]
[1778852819575,43.63,79172.0,0.0,-0.99891,0.0,0.25007]
[1778852820582,43.63,79182.64,0.0,-0.9989,0.0,0.25284]
[1778852821589,43.63,79189.73,0.0,-0.99889,0.0,0.25469]
[1778852822958,43.63,79189.73,0.0,-0.99889,0.0,0.25469]
[1778852823056,43.63,79192.93,0.0,-0.99889,0.0,0.25553]
[1778852823603,43.63,79199.32,0.0,-0.99888,0.0,0.25722]
[1778852824611,43.63,79207.2,0.0,-0.99887,0.0,0.25932]
[1778852825618,43.63,79224.18,0.0,-0.99885,0.0,0.26388]
[1778852826627,43.63,79232.03,0.0,-0.99884,0.0,0.26602]
[1778852827634,43.63,79236.41,0.0,-0.99883,0.0,0.26722]
[1778852829264,43.63,79229.72,0.0,-0.99884,0.0,0.26539]
[1778852830656,43.63,79237.35,0.0,-0.99883,0.0,0.26747]
[1778852832670,43.63,79226.54,0.0,-0.99885,0.0,0.26452]
[1778852833676,43.63,79221.77,0.0,-0.99885,0.0,0.26323]
[1778852834686,43.63,79211.67,0.0,-0.99886,0.0,0.26051]
[1778852835690,43.63,79209.46,0.0,-0.99887,0.0,0.25992]
[1778852840725,43.63,79204.64,0.0,-0.99887,0.0,0.25863]
[1778852841732,43.63,79201.11,0.0,-0.99888,0.0,0.2577]
[1778852843747,43.63,79204.93,0.0,-0.99887,0.0,0.25871]
[1778852845760,43.63,79211.05,0.0,-0.99887,0.0,0.26035]
[1778852846767,43.63,79235.88,0.0,-0.99883,0.0,0.26707]
[1778852847774,43.63,79245.48,0.0,-0.99882,0.0,0.26971]
[1778852848781,43.63,79241.31,0.0,-0.99883,0.0,0.26856]
[1778852849788,43.63,79235.56,0.0,-0.99883,0.0,0.26698]
[1778852850795,43.63,79227.15,0.0,-0.99885,0.0,0.26469]
[1778852851802,43.63,79220.44,0.0,-0.99886,0.0,0.26253]
[1778852852809,43.63,79209.39,0.0,-0.99887,0.0,0.25956]
[1778852853816,43.63,79207.74,0.0,-0.99887,0.0,0.25912]
[1778852855830,43.63,79202.69,0.0,-0.99888,0.0,0.25778]
[1778852857844,43.63,79198.86,0.0,-0.99888,0.0,0.25676]
[1778852858886,43.63,79193.34,0.0,-0.99889,0.0,0.25531]
[1778852859868,43.63,79177.42,0.0,-0.99891,0.0,0.25115]
[1778852860875,43.63,79173.38,0.0,-0.99891,0.0,0.2501]
[1778852861882,43.63,79170.67,0.0,-0.99892,0.0,0.2494]
[1778852866919,43.63,79147.64,0.0,-0.99894,0.0,0.24352]
[1778852867926,43.63,79130.48,0.0,-0.99896,0.0,0.23923]
[1778852868933,43.63,79129.98,0.0,-0.99896,0.0,0.2391]
[1778852870948,43.63,79125.84,0.0,-0.99897,0.0,0.23808]
[1778852871955,43.63,79132.77,0.0,-0.99896,0.0,0.2398]
[1778852872962,43.63,79133.02,0.0,-0.99896,0.0,0.23986]
[1778852873974,43.63,79137.55,0.0,-0.99896,0.0,0.24099]
[1778852876994,43.63,79158.75,0.0,-0.99893,0.0,0.24634]
[1778852881031,43.63,79152.04,0.0,-0.99894,0.0,0.24464]
[1778852882029,43.63,79160.35,0.0,-0.99893,0.0,0.24675]
[1778852883036,43.63,79164.68,0.0,-0.99892,0.0,0.24786]
[1778852884075,43.63,79183.5,0.0,-0.9989,0.0,0.25273]
[1778852885060,43.63,79199.38,0.0,-0.99888,0.0,0.2569]
[1778852886067,43.63,79199.23,0.0,-0.99888,0.0,0.25686]
[1778852887075,43.63,79198.04,0.0,-0.99888,0.0,0.25655]
[1778852890104,43.63,79218.52,0.0,-0.99886,0.0,0.26201]
[1778852891103,43.63,79223.27,0.0,-0.99885,0.0,0.26329]
[1778852892110,43.63,79225.74,0.0,-0.99885,0.0,0.26396]
[1778852893125,43.63,79229.97,0.0,-0.99884,0.0,0.26511]
[1778852894132,43.63,79221.47,0.0,-0.99885,0.0,0.2628]
[1778852895140,43.63,79215.71,0.0,-0.99886,0.0,0.26125]
[1778852896146,43.63,79216.32,0.0,-0.99886,0.0,0.26142]
[1778852897153,43.63,79218.65,0.0,-0.99886,0.0,0.26204]
[1778852898160,43.63,79191.63,0.0,-0.99889,0.0,0.25486]
[1778852899168,43.63,79164.9,0.0,-0.99892,0.0,0.24792]
[1778852900174,43.63,79146.74,0.0,-0.99895,0.0,0.2433]
[1778852901181,43.63,79144.9,0.0,-0.99895,0.0,0.24283]
[1778852902188,43.63,79152.25,0.0,-0.99894,0.0,0.24469]
[1778852903195,43.63,79154.77,0.0,-0.99894,0.0,0.24533]
[1778852904202,43.63,79154.44,0.0,-0.99894,0.0,0.24525]
[1778852905209,43.63,79149.84,0.0,-0.99894,0.0,0.24408]
[1778852906216,43.63,79143.64,0.0,-0.99895,0.0,0.24252]
[1778852907223,43.63,79149.04,0.0,-0.99894,0.0,0.24388]
[1778852909247,43.63,79134.73,0.0,-0.99896,0.0,0.24029]
[1778852910247,43.63,79121.86,0.0,-0.99897,0.0,0.23709]
[1778852911255,43.63,79120.28,0.0,-0.99898,0.0,0.23639]
[1778852915282,43.63,79111.12,0.0,-0.99899,0.0,0.23414]
[1778852916289,43.63,79105.29,0.0,-0.99899,0.0,0.23273]
[1778852917296,43.63,79102.31,0.0,-0.999,0.0,0.23201]
[1778852918303,43.63,79085.87,0.0,-0.99902,0.0,0.22806]
[1778852919310,43.63,79076.67,0.0,-0.99903,0.0,0.22588]
[1778852920338,43.63,79067.5,0.0,-0.99904,0.0,0.22372]
[1778852921345,43.63,79066.28,0.0,-0.99904,0.0,0.22343]
[1778852923352,43.63,79069.13,0.0,-0.99903,0.0,0.2241]
[1778852924359,43.63,79073.17,0.0,-0.99903,0.0,0.22505]
[1778852926374,43.63,79078.55,0.0,-0.99902,0.0,0.22632]
[1778852927381,43.63,79093.59,0.0,-0.99901,0.0,0.2299]
[1778852928388,43.63,79100.98,0.0,-0.999,0.0,0.23168]
[1778852929395,43.63,79098.84,0.0,-0.999,0.0,0.23117]
[1778852930402,43.63,79090.97,0.0,-0.99901,0.0,0.22928]
[1778852931409,43.63,79083.59,0.0,-0.99902,0.0,0.22752]
[1778852932416,43.63,79084.54,0.0,-0.99902,0.0,0.22774]
[1778852933423,43.63,79079.45,0.0,-0.99902,0.0,0.22653]
[1778852934430,43.63,79075.67,0.0,-0.99903,0.0,0.22564]
[1778852936445,43.63,79073.21,0.0,-0.99903,0.0,0.22506]
[1778852936728,43.63,79073.21,0.0,-0.99903,0.0,0.22506]
[1778852936808,43.63,79073.21,0.0,-0.99903,0.0,0.22506]
[1778852937452,43.63,79071.77,0.0,-0.99903,0.0,0.22472]
[1778852938459,43.63,79081.11,0.0,-0.99902,0.0,0.22693]
[1778852939466,43.63,79084.97,0.0,-0.99902,0.0,0.22785]
[1778852941481,43.63,79082.45,0.0,-0.99902,0.0,0.22725]
[1778852942488,43.63,79074.63,0.0,-0.99903,0.0,0.2254]
[1778852943495,43.63,79073.02,0.0,-0.99903,0.0,0.22502]
[1778852943750,43.63,79073.02,0.0,-0.99903,0.0,0.22502]
[1778852943809,43.63,79073.02,0.0,-0.99903,0.0,0.22502]
[1778852944502,43.63,79080.4,0.0,-0.99902,0.0,0.22676]
[1778852945160,43.63,79080.4,0.0,-0.99902,0.0,0.22676]
[1778852945312,43.63,79080.4,0.0,-0.99902,0.0,0.22676]
[1778852945512,43.63,79076.61,0.0,-0.99903,0.0,0.22586]
[1778852946516,43.63,79072.75,0.0,-0.99903,0.0,0.22495]
[1778852947523,43.63,79067.02,0.0,-0.99904,0.0,0.22361]
[1778852948530,43.63,79053.32,0.0,-0.99905,0.0,0.22042]
[1778852949537,43.63,79056.32,0.0,-0.99905,0.0,0.22112]
[1778852950544,43.63,79072.32,0.0,-0.99903,0.0,0.22485]
[1778852951551,43.63,79076.56,0.0,-0.99903,0.0,0.22585]
[1778852952579,43.63,79065.82,0.0,-0.99904,0.0,0.22333]
[1778852953575,43.63,79056.87,0.0,-0.99905,0.0,0.22124]
[1778852954581,43.63,79053.79,0.0,-0.99905,0.0,0.22053]
[1778852955588,43.63,79058.32,0.0,-0.99905,0.0,0.22158]
[1778852956595,43.63,79050.39,0.0,-0.99905,0.0,0.21975]
[1778852957602,43.63,79050.77,0.0,-0.99905,0.0,0.21983]
[1778852958609,43.63,79047.23,0.0,-0.99906,0.0,0.21902]
[1778852959616,43.63,79052.54,0.0,-0.99905,0.0,0.22024]
[1778852960623,43.63,79044.88,0.0,-0.99906,0.0,0.21848]
[1778852961630,43.63,79046.42,0.0,-0.99906,0.0,0.21883]
[1778852961810,43.63,79046.42,0.0,-0.99906,0.0,0.21883]
[1778852962066,43.63,79046.42,0.0,-0.99906,0.0,0.21883]
[1778852962637,43.63,79040.0,0.0,-0.99907,0.0,0.21736]
[1778852964652,43.63,79032.96,0.0,-0.99907,0.0,0.21576]
[1778852965658,43.63,79018.94,0.0,-0.99909,0.0,0.2126]
[1778852966665,43.63,79014.97,0.0,-0.99909,0.0,0.21171]
[1778852968679,43.63,79012.12,0.0,-0.99909,0.0,0.21108]
[1778852974049,43.63,79012.91,0.0,-0.99909,0.0,0.21097]
[1778852974059,43.63,79012.91,0.0,-0.99909,0.0,0.21097]
[1778852974091,43.63,79015.97,0.0,-0.99909,0.0,0.21165]
[1778852976576,43.63,79014.4,0.0,-0.99909,0.0,0.2113]
[1778852976678,43.63,79017.36,0.0,-0.99909,0.0,0.21196]
[1778852976808,43.63,79017.36,0.0,-0.99909,0.0,0.21196]
[1778852976894,43.63,79017.43,0.0,-0.99909,0.0,0.21197]
[1778852977743,43.63,79011.47,0.0,-0.9991,0.0,0.21065]
[1778852979190,43.63,79011.47,0.0,-0.9991,0.0,0.21065]
[1778852979308,43.63,79011.47,0.0,-0.9991,0.0,0.21065]
[1778852979398,43.63,79007.85,0.0,-0.9991,0.0,0.20984]
[1778852979757,43.63,79003.42,0.0,-0.9991,0.0,0.20887]
[1778852982294,43.63,79002.41,0.0,-0.99911,0.0,0.20864]
[1778852982311,43.63,79002.41,0.0,-0.99911,0.0,0.20864]
[1778852982395,43.63,79000.3,0.0,-0.99911,0.0,0.20818]
[1778852982779,43.63,79007.98,0.0,-0.9991,0.0,0.20987]
[1778852983786,43.63,79013.93,0.0,-0.99909,0.0,0.21119]
[1778852986288,43.63,79013.82,0.0,-0.99909,0.0,0.21117]
[1778852986308,43.63,79013.82,0.0,-0.99909,0.0,0.21117]
[1778852988661,43.63,79015.66,0.0,-0.99909,0.0,0.21158]
[1778852987815,43.63,79019.33,0.0,-0.99909,0.0,0.2124]
[1778852988811,43.63,79019.33,0.0,-0.99909,0.0,0.2124]
[1778852989681,43.63,79019.33,0.0,-0.99909,0.0,0.2124]
[1778852988822,43.63,79014.69,0.0,-0.99909,0.0,0.21136]
[1778852989808,43.63,79014.69,0.0,-0.99909,0.0,0.21136]
[1778852990837,43.63,79016.56,0.0,-0.99909,0.0,0.21178]
[1778852991851,43.63,79025.21,0.0,-0.99908,0.0,0.21372]
[1778852992854,43.63,79043.14,0.0,-0.99906,0.0,0.21778]
[1778852993862,43.63,79046.02,0.0,-0.99906,0.0,0.21844]
[1778852994869,43.63,79072.37,0.0,-0.99903,0.0,0.22456]
[1778852995876,43.63,79072.6,0.0,-0.99903,0.0,0.22461]
[1778852997890,43.63,79081.76,0.0,-0.99902,0.0,0.22678]
[1778852998897,43.63,79085.41,0.0,-0.99902,0.0,0.22764]
[1778852999904,43.63,79090.39,0.0,-0.99901,0.0,0.22883]
[1778853001020,43.63,79104.94,0.0,-0.999,0.0,0.23233]
[1778853001918,43.63,79116.83,0.0,-0.99898,0.0,0.23523]
[1778853002925,43.63,79102.23,0.0,-0.999,0.0,0.23167]
[1778853003932,43.63,79096.62,0.0,-0.99901,0.0,0.23032]
[1778853005946,43.63,79107.23,0.0,-0.99899,0.0,0.23289]
[1778853006953,43.63,79099.34,0.0,-0.999,0.0,0.23098]
[1778853007960,43.63,79090.4,0.0,-0.99901,0.0,0.22883]
[1778853008968,43.63,79083.33,0.0,-0.99902,0.0,0.22715]
[1778853009975,43.63,79084.75,0.0,-0.99902,0.0,0.22749]
[1778853010982,43.63,79090.52,0.0,-0.99901,0.0,0.22886]
[1778853012996,43.63,79087.19,0.0,-0.99902,0.0,0.22807]
[1778853014003,43.63,79069.22,0.0,-0.99904,0.0,0.22382]
[1778853015010,43.63,79063.36,0.0,-0.99904,0.0,0.22245]
[1778853016021,43.63,79060.28,0.0,-0.99905,0.0,0.22173]
[1778853017028,43.63,79062.62,0.0,-0.99904,0.0,0.22228]
[1778853018035,43.63,79057.51,0.0,-0.99905,0.0,0.22109]
[1778853020049,43.63,79048.22,0.0,-0.99906,0.0,0.21895]
[1778853021056,43.63,79046.68,0.0,-0.99906,0.0,0.21859]
[1778853022063,43.63,79034.08,0.0,-0.99907,0.0,0.21572]
[1778853023070,43.63,79021.61,0.0,-0.99909,0.0,0.21291]
[1778853024077,43.63,79013.58,0.0,-0.99909,0.0,0.21112]
[1778853025084,43.63,79012.72,0.0,-0.9991,0.0,0.21092]
[1778853029599,43.63,79012.43,0.0,-0.9991,0.0,0.21086]
[1778853029701,43.63,79014.03,0.0,-0.99909,0.0,0.21122]
[1778853029808,43.63,79014.03,0.0,-0.99909,0.0,0.21122]
[1778853030120,43.63,79012.82,0.0,-0.9991,0.0,0.21095]
[1778853032133,43.63,79009.67,0.0,-0.9991,0.0,0.20996]
[1778853033140,43.63,79008.09,0.0,-0.9991,0.0,0.20961]
[1778853034147,43.63,79006.41,0.0,-0.9991,0.0,0.20924]
[1778853036161,43.63,78999.81,0.0,-0.99911,0.0,0.20779]
[1778853037170,43.63,78982.3,0.0,-0.99913,0.0,0.20398]
[1778853038179,43.63,78974.41,0.0,-0.99913,0.0,0.20228]
[1778853039187,43.63,78968.93,0.0,-0.99914,0.0,0.20111]
[1778853040194,43.63,78967.32,0.0,-0.99914,0.0,0.20077]
[1778853042208,43.63,78971.09,0.0,-0.99914,0.0,0.20157]
[1778853044222,43.63,78973.61,0.0,-0.99914,0.0,0.20211]
[1778853045229,43.63,78976.47,0.0,-0.99913,0.0,0.20272]
[1778853046236,43.63,78978.28,0.0,-0.99913,0.0,0.20311]
[1778853048276,43.63,78976.56,0.0,-0.99913,0.0,0.20274]
[1778853049276,43.63,78974.07,0.0,-0.99914,0.0,0.20221]
[1778853050282,43.63,78959.91,0.0,-0.99915,0.0,0.1992]
[1778853052297,43.63,78963.88,0.0,-0.99915,0.0,0.20004]
[1778853053575,43.63,78958.84,0.0,-0.99915,0.0,0.19897]
[1778853054311,43.63,78961.49,0.0,-0.99915,0.0,0.19953]
[1778853055318,43.63,78969.29,0.0,-0.99914,0.0,0.20119]
[1778853056325,43.63,78967.19,0.0,-0.99914,0.0,0.20074]
[1778853057332,43.63,78965.93,0.0,-0.99914,0.0,0.20047]
[1778853057895,43.63,78965.93,0.0,-0.99914,0.0,0.20047]
[1778853058059,43.63,78965.93,0.0,-0.99914,0.0,0.20047]
[1778853061360,43.63,78955.25,0.0,-0.99915,0.0,0.19821]
[1778853062374,43.63,78942.27,0.0,-0.99917,0.0,0.1955]
[1778853063378,43.63,78920.25,0.0,-0.99919,0.0,0.19097]
[1778853064692,43.63,78920.25,0.0,-0.99919,0.0,0.19097]
[1778853064794,43.63,78914.2,0.0,-0.99919,0.0,0.18974]
[1778853065027,43.63,78914.2,0.0,-0.99919,0.0,0.18974]
[1778853065393,43.63,78875.64,0.0,-0.99923,0.0,0.18208]
[1778853066404,43.63,78849.98,0.0,-0.99925,0.0,0.17714]
[1778853067421,43.63,78844.15,0.0,-0.99925,0.0,0.17603]
[1778853068541,43.63,78844.15,0.0,-0.99925,0.0,0.17603]
[1778853068556,43.63,78824.74,0.0,-0.99927,0.0,0.17239]
[1778853069436,43.63,78810.62,0.0,-0.99928,0.0,0.16979]
[1778853070442,43.63,78814.35,0.0,-0.99928,0.0,0.17047]
[1778853071449,43.63,78813.99,0.0,-0.99928,0.0,0.1704]
[1778853072558,43.63,78813.99,0.0,-0.99928,0.0,0.1704]
[1778853072711,43.63,78813.99,0.0,-0.99928,0.0,0.1704]
[1778853072770,43.63,78825.34,0.0,-0.99927,0.0,0.1725]
[1778853073530,43.63,78825.34,0.0,-0.99927,0.0,0.1725]
[1778853073630,43.63,78827.79,0.0,-0.99927,0.0,0.17296]
[1778853074568,43.63,78827.79,0.0,-0.99927,0.0,0.17296]
[1778853074593,43.63,78835.06,0.0,-0.99926,0.0,0.17432]
[1778853075483,43.63,78842.49,0.0,-0.99926,0.0,0.17572]
[1778853076490,43.63,78835.3,0.0,-0.99926,0.0,0.17436]
[1778853077432,43.63,78835.3,0.0,-0.99926,0.0,0.17436]
[1778853077500,43.63,78824.0,0.0,-0.99927,0.0,0.17225]
[1778853078507,43.63,78813.18,0.0,-0.99928,0.0,0.17026]
[1778853080521,43.63,78793.26,0.0,-0.9993,0.0,0.16663]
[1778853081383,43.63,78793.26,0.0,-0.9993,0.0,0.16663]
[1778853081528,43.63,78785.43,0.0,-0.9993,0.0,0.16522]
[1778853081977,43.63,78785.43,0.0,-0.9993,0.0,0.16522]
[1778853082539,43.63,78776.11,0.0,-0.99931,0.0,0.16356]
[1778853083543,43.63,78763.24,0.0,-0.99932,0.0,0.1613]
[1778853084560,43.63,78743.3,0.0,-0.99934,0.0,0.15784]
[1778853085574,43.63,78718.64,0.0,-0.99936,0.0,0.15366]
[1778853085964,43.63,78718.64,0.0,-0.99936,0.0,0.15366]
[1778853086681,43.63,78718.64,0.0,-0.99936,0.0,0.15366]
[1778853086716,43.63,78709.38,0.0,-0.99936,0.0,0.15211]
[1778853087595,43.63,78687.34,0.0,-0.99938,0.0,0.14849]
[1778853088598,43.63,78679.3,0.0,-0.99938,0.0,0.14719]
[1778853089605,43.63,78681.85,0.0,-0.99938,0.0,0.1476]
[1778853090683,43.63,78681.85,0.0,-0.99938,0.0,0.1476]
[1778853090786,43.63,78688.99,0.0,-0.99938,0.0,0.14876]
[1778853091314,43.63,78688.99,0.0,-0.99938,0.0,0.14876]
[1778853091668,43.63,78696.2,0.0,-0.99937,0.0,0.14972]
[1778853092678,43.63,78680.16,0.0,-0.99939,0.0,0.14711]
[1778853094688,43.63,78678.78,0.0,-0.99939,0.0,0.14689]
[1778853095174,43.63,78678.78,0.0,-0.99939,0.0,0.14689]
[1778853095818,43.63,78678.78,0.0,-0.99939,0.0,0.14689]
[1778853095697,43.63,78680.64,0.0,-0.99938,0.0,0.14719]
[1778853096703,43.63,78681.87,0.0,-0.99938,0.0,0.14739]
[1778853097315,43.63,78681.87,0.0,-0.99938,0.0,0.14739]
[1778853097720,43.63,78677.67,0.0,-0.99939,0.0,0.14671]
[1778853098575,43.63,78677.67,0.0,-0.99939,0.0,0.14671]
[1778853098736,43.63,78681.59,0.0,-0.99938,0.0,0.14734]
[1778853099735,43.63,78696.4,0.0,-0.99937,0.0,0.14975]
[1778853101750,43.63,78701.63,0.0,-0.99937,0.0,0.15061]
[1778853102577,43.63,78701.63,0.0,-0.99937,0.0,0.15061]
[1778853102757,43.63,78702.15,0.0,-0.99937,0.0,0.15069]
[1778853103764,43.63,78704.74,0.0,-0.99937,0.0,0.15112]
[1778853104771,43.63,78702.09,0.0,-0.99937,0.0,0.15069]
[1778853105523,43.63,78702.09,0.0,-0.99937,0.0,0.15069]
[1778853105780,43.63,78698.67,0.0,-0.99937,0.0,0.15012]
[1778853108801,43.63,78684.04,0.0,-0.99938,0.0,0.14774]
[1778853109516,43.63,78684.04,0.0,-0.99938,0.0,0.14774]
[1778853109808,43.63,78684.85,0.0,-0.99938,0.0,0.14787]
[1778853110816,43.63,78676.37,0.0,-0.99939,0.0,0.1465]
[1778853111580,43.63,78676.37,0.0,-0.99939,0.0,0.1465]
[1778853111822,43.63,78685.44,0.0,-0.99938,0.0,0.14796]
[1778853112829,43.63,78690.65,0.0,-0.99938,0.0,0.14881]
[1778853113837,43.63,78698.53,0.0,-0.99937,0.0,0.1501]
[1778853114584,43.63,78698.53,0.0,-0.99937,0.0,0.1501]
[1778853114880,43.63,78712.35,0.0,-0.99936,0.0,0.15238]
[1778853115855,43.63,78739.46,0.0,-0.99934,0.0,0.15696]
[1778853116863,43.63,78731.67,0.0,-0.99935,0.0,0.15563]
[1778853117870,43.63,78723.63,0.0,-0.99935,0.0,0.15427]
[1778853118550,43.63,78723.63,0.0,-0.99935,0.0,0.15427]
[1778853118877,43.63,78723.52,0.0,-0.99935,0.0,0.15425]
[1778853119884,43.63,78721.88,0.0,-0.99935,0.0,0.15398]
[1778853120576,43.63,78721.88,0.0,-0.99935,0.0,0.15398]
[1778853120700,43.63,78721.88,0.0,-0.99935,0.0,0.15398]
[1778853120893,43.63,78711.54,0.0,-0.99936,0.0,0.15225]
[1778853121922,43.63,78685.3,0.0,-0.99938,0.0,0.14794]
[1778853122927,43.63,78697.01,0.0,-0.99937,0.0,0.14985]
[1778853123934,43.63,78728.34,0.0,-0.99935,0.0,0.15507]
[1778853124576,43.63,78728.34,0.0,-0.99935,0.0,0.15507]
[1778853124944,43.63,78706.71,0.0,-0.99937,0.0,0.15145]
[1778853125557,43.63,78706.71,0.0,-0.99937,0.0,0.15145]
[1778853125948,43.63,78705.39,0.0,-0.99937,0.0,0.15123]
[1778853126956,43.63,78736.74,0.0,-0.99934,0.0,0.15649]
[1778853127962,43.63,78757.45,0.0,-0.99933,0.0,0.16006]
[1778853129000,43.63,78736.77,0.0,-0.99934,0.0,0.1565]
[1778853129563,43.63,78736.77,0.0,-0.99934,0.0,0.1565]
[1778853130011,43.63,78718.35,0.0,-0.99936,0.0,0.15339]
[1778853130306,43.63,78718.35,0.0,-0.99936,0.0,0.15339]
[1778853131012,43.63,78726.98,0.0,-0.99935,0.0,0.15484]
[1778853132025,43.63,78730.86,0.0,-0.99935,0.0,0.15549]
[1778853133031,43.63,78754.39,0.0,-0.99933,0.0,0.15953]
[1778853134315,43.63,78758.03,0.0,-0.99933,0.0,0.16016]
[1778853135045,43.63,78759.15,0.0,-0.99933,0.0,0.16035]
[1778853136052,43.63,78771.64,0.0,-0.99932,0.0,0.16254]
[1778853136310,43.63,78771.64,0.0,-0.99932,0.0,0.16254]
[1778853137059,43.63,78781.25,0.0,-0.99931,0.0,0.16424]
[1778853138066,43.63,78784.62,0.0,-0.99931,0.0,0.16484]
[1778853139073,43.63,78782.62,0.0,-0.99931,0.0,0.16449]
[1778853140080,43.63,78773.09,0.0,-0.99931,0.0,0.1628]
[1778853140314,43.63,78773.09,0.0,-0.99931,0.0,0.1628]
[1778853141096,43.63,78773.81,0.0,-0.99931,0.0,0.16292]
[1778853142094,43.63,78772.8,0.0,-0.99931,0.0,0.16275]
[1778853142315,43.63,78772.8,0.0,-0.99931,0.0,0.16275]
[1778853143101,43.63,78772.39,0.0,-0.99932,0.0,0.16267]
[1778853143158,43.63,78772.39,0.0,-0.99932,0.0,0.16267]
[1778853144108,43.63,78773.25,0.0,-0.99931,0.0,0.16283]
[1778853146122,43.63,78763.22,0.0,-0.99932,0.0,0.16106]
[1778853147163,43.63,78763.22,0.0,-0.99932,0.0,0.16106]
[1778853147188,43.63,78769.63,0.0,-0.99932,0.0,0.16219]
[1778853148136,43.63,78776.14,0.0,-0.99931,0.0,0.16334]
[1778853149144,43.63,78779.01,0.0,-0.99931,0.0,0.16385]
[1778853150151,43.63,78766.9,0.0,-0.99932,0.0,0.16171]
[1778853151158,43.63,78763.64,0.0,-0.99932,0.0,0.16091]
[1778853152165,43.63,78769.44,0.0,-0.99932,0.0,0.16192]
[1778853153172,43.63,78777.25,0.0,-0.99931,0.0,0.1633]
[1778853154328,43.63,78772.66,0.0,-0.99932,0.0,0.16249]
[1778853155197,43.63,78764.89,0.0,-0.99932,0.0,0.16112]
[1778853156207,43.63,78767.59,0.0,-0.99932,0.0,0.1616]
[1778853158165,43.63,78767.01,0.0,-0.99932,0.0,0.1615]
[1778853158220,43.63,78772.92,0.0,-0.99932,0.0,0.16253]
[1778853160234,43.63,78767.03,0.0,-0.99932,0.0,0.1615]
[1778853161241,43.63,78764.91,0.0,-0.99932,0.0,0.16113]
[1778853162248,43.63,78768.53,0.0,-0.99932,0.0,0.16176]
[1778853163255,43.63,78757.13,0.0,-0.99933,0.0,0.15977]
[1778853164262,43.63,78756.67,0.0,-0.99933,0.0,0.15969]
[1778853165269,43.63,78767.61,0.0,-0.99932,0.0,0.1616]
[1778853166276,43.63,78770.21,0.0,-0.99932,0.0,0.16206]
[1778853167284,43.63,78758.23,0.0,-0.99933,0.0,0.15996]
[1778853168290,43.63,78744.12,0.0,-0.99934,0.0,0.15753]
[1778853169831,43.63,78744.12,0.0,-0.99934,0.0,0.15753]
[1778853169889,43.63,78740.24,0.0,-0.99934,0.0,0.15686]
[1778853171311,43.63,78731.83,0.0,-0.99935,0.0,0.15543]
[1778853173841,43.63,78733.92,0.0,-0.99935,0.0,0.15579]
[1778853173878,43.63,78737.03,0.0,-0.99934,0.0,0.15632]
[1778853174332,43.63,78747.47,0.0,-0.99934,0.0,0.1581]
[1778853176059,43.63,78747.47,0.0,-0.99934,0.0,0.1581]
[1778853176159,43.63,78759.61,0.0,-0.99933,0.0,0.1602]
[1778853176346,43.63,78762.42,0.0,-0.99932,0.0,0.16069]
[1778853180064,43.63,78761.07,0.0,-0.99933,0.0,0.16046]
[1778853180125,43.63,78767.44,0.0,-0.99932,0.0,0.16157]
[1778853181389,43.63,78770.38,0.0,-0.99932,0.0,0.16209]
[1778853182396,43.63,78776.8,0.0,-0.99931,0.0,0.16322]
[1778853183947,43.63,78776.8,0.0,-0.99931,0.0,0.16322]
[1778853184187,43.63,78776.8,0.0,-0.99931,0.0,0.16322]
[1778853184225,43.63,78792.89,0.0,-0.9993,0.0,0.16609]
[1778853184410,43.63,78811.68,0.0,-0.99928,0.0,0.1695]
[1778853185328,43.63,78811.68,0.0,-0.99928,0.0,0.1695]
[1778853185578,43.63,78828.26,0.0,-0.99927,0.0,0.17256]
[1778853186309,43.63,78828.26,0.0,-0.99927,0.0,0.17256]
[1778853186427,43.63,78841.38,0.0,-0.99926,0.0,0.17501]
[1778853187434,43.63,78834.35,0.0,-0.99927,0.0,0.17369]
[1778853188441,43.63,78831.45,0.0,-0.99927,0.0,0.17315]
[1778853189448,43.63,78834.84,0.0,-0.99926,0.0,0.17378]
[1778853190543,43.63,78834.84,0.0,-0.99926,0.0,0.17378]
[1778853190646,43.63,78849.55,0.0,-0.99925,0.0,0.17656]
[1778853191462,43.63,78860.8,0.0,-0.99924,0.0,0.1787]
[1778853192469,43.63,78871.7,0.0,-0.99923,0.0,0.18081]
[1778853193345,43.63,78871.7,0.0,-0.99923,0.0,0.18081]
[1778853193757,43.63,78871.7,0.0,-0.99923,0.0,0.18081]
[1778853193824,43.63,78871.7,0.0,-0.99923,0.0,0.18081]
[1778853193846,43.63,78882.18,0.0,-0.99922,0.0,0.18285]
[1778853194484,43.63,78885.98,0.0,-0.99922,0.0,0.18359]
[1778853196053,43.63,78885.98,0.0,-0.99922,0.0,0.18359]
[1778853196082,43.63,78897.88,0.0,-0.99921,0.0,0.18595]
[1778853196498,43.63,78911.6,0.0,-0.9992,0.0,0.18869]
[1778853197506,43.63,78923.91,0.0,-0.99919,0.0,0.19118]
[1778853198512,43.63,78924.59,0.0,-0.99918,0.0,0.19132]
[1778853200666,43.63,78924.72,0.0,-0.99918,0.0,0.19135]
[1778853200750,43.63,78930.73,0.0,-0.99918,0.0,0.19258]
[1778853202546,43.63,78926.94,0.0,-0.99918,0.0,0.1918]
[1778853204562,43.63,78930.11,0.0,-0.99918,0.0,0.19245]
[1778853205569,43.63,78927.11,0.0,-0.99918,0.0,0.19184]
[1778853206670,43.63,78927.11,0.0,-0.99918,0.0,0.19184]
[1778853206699,43.63,78915.84,0.0,-0.99919,0.0,0.18955]
[1778853207538,43.63,78915.84,0.0,-0.99919,0.0,0.18955]
[1778853207630,43.63,78915.84,0.0,-0.99919,0.0,0.18955]
[1778853207639,43.63,78890.91,0.0,-0.99922,0.0,0.18456]
[1778853208591,43.63,78871.21,0.0,-0.99923,0.0,0.18071]
[1778853209598,43.63,78871.82,0.0,-0.99923,0.0,0.18083]
[1778853211060,43.63,78871.82,0.0,-0.99923,0.0,0.18083]
[1778853211161,43.63,78865.33,0.0,-0.99924,0.0,0.17932]
[1778853211612,43.63,78867.35,0.0,-0.99924,0.0,0.17971]
[1778853213506,43.63,78867.23,0.0,-0.99924,0.0,0.17969]
[1778853213627,43.63,78871.1,0.0,-0.99923,0.0,0.18044]
[1778853214634,43.63,78882.66,0.0,-0.99922,0.0,0.18269]
[1778853216276,43.63,78882.66,0.0,-0.99922,0.0,0.18269]
[1778853215641,43.63,78890.22,0.0,-0.99922,0.0,0.18417]
[1778853216654,43.63,78906.11,0.0,-0.9992,0.0,0.18733]
[1778853217656,43.63,78923.53,0.0,-0.99919,0.0,0.19084]
[1778853218663,43.63,78924.4,0.0,-0.99919,0.0,0.19102]
[1778853220677,43.63,78922.37,0.0,-0.99919,0.0,0.19061]
[1778853221684,43.63,78917.68,0.0,-0.99919,0.0,0.18965]
[1778853222691,43.63,78920.86,0.0,-0.99919,0.0,0.1903]
[1778853223705,43.63,78933.12,0.0,-0.99918,0.0,0.1928]
[1778853224723,43.63,78947.63,0.0,-0.99916,0.0,0.1958]
[1778853225730,43.63,78948.58,0.0,-0.99916,0.0,0.196]
[1778853226737,43.63,78936.59,0.0,-0.99917,0.0,0.19351]
[1778853227747,43.63,78936.59,0.0,-0.99917,0.0,0.19351]
[1778853227782,43.63,78942.15,0.0,-0.99917,0.0,0.19466]
[1778853229257,43.63,78942.15,0.0,-0.99917,0.0,0.19466]
[1778853229263,43.63,78942.06,0.0,-0.99917,0.0,0.19464]
[1778853229758,43.63,78938.6,0.0,-0.99917,0.0,0.19393]
[1778853233288,43.63,78937.37,0.0,-0.99917,0.0,0.19368]
[1778853232779,43.63,78940.57,0.0,-0.99917,0.0,0.19434]
[1778853233786,43.63,78953.05,0.0,-0.99916,0.0,0.19693]
[1778853234793,43.63,78961.7,0.0,-0.99915,0.0,0.19875]
[1778853235800,43.63,78968.45,0.0,-0.99914,0.0,0.20018]
[1778853236808,43.63,78952.5,0.0,-0.99916,0.0,0.19682]
[1778853237814,43.63,78953.63,0.0,-0.99916,0.0,0.19705]
[1778853238821,43.63,78956.0,0.0,-0.99916,0.0,0.19755]
[1778853240835,43.63,78959.78,0.0,-0.99915,0.0,0.19834]
[1778853241880,43.63,78972.26,0.0,-0.99914,0.0,0.20099]
[1778853243012,43.63,78972.26,0.0,-0.99914,0.0,0.20099]
[1778853243088,43.63,78979.71,0.0,-0.99913,0.0,0.20258]
[1778853243869,43.63,78983.84,0.0,-0.99913,0.0,0.20347]
[1778853245893,43.63,78997.01,0.0,-0.99912,0.0,0.20632]
[1778853246893,43.63,79005.59,0.0,-0.99911,0.0,0.2082]
[1778853247900,43.63,79002.01,0.0,-0.99911,0.0,0.20742]
[1778853249352,43.63,79002.01,0.0,-0.99911,0.0,0.20742]
[1778853249914,43.63,79003.12,0.0,-0.99911,0.0,0.20766]
[1778853250804,43.63,79003.12,0.0,-0.99911,0.0,0.20766]
[1778853250921,43.63,79003.93,0.0,-0.99911,0.0,0.20784]
[1778853251622,43.63,79003.93,0.0,-0.99911,0.0,0.20784]
[1778853251930,43.63,79013.6,0.0,-0.9991,0.0,0.20997]
[1778853252808,43.63,79013.6,0.0,-0.9991,0.0,0.20997]
[1778853252939,43.63,79044.35,0.0,-0.99907,0.0,0.21688]
[1778853253946,43.63,79035.72,0.0,-0.99908,0.0,0.21492]
[1778853254702,43.63,79035.72,0.0,-0.99908,0.0,0.21492]
[1778853254953,43.63,79025.64,0.0,-0.99909,0.0,0.21265]
[1778853255960,43.63,79024.53,0.0,-0.99909,0.0,0.2124]
[1778853258707,43.63,79028.23,0.0,-0.99908,0.0,0.21323]
[1778853258985,43.63,79034.11,0.0,-0.99908,0.0,0.21455]
[1778853259992,43.63,79041.78,0.0,-0.99907,0.0,0.21629]
[1778853260813,43.63,79041.78,0.0,-0.99907,0.0,0.21629]
[1778853260999,43.63,79040.81,0.0,-0.99907,0.0,0.21607]
[1778853264811,43.63,79039.43,0.0,-0.99907,0.0,0.21576]
[1778853265031,43.63,79038.18,0.0,-0.99907,0.0,0.21548]
[1778853266038,43.63,79043.12,0.0,-0.99907,0.0,0.2166]
[1778853268052,43.63,79047.2,0.0,-0.99906,0.0,0.21753]
[1778853268809,43.63,79047.2,0.0,-0.99906,0.0,0.21753]
[1778853269059,43.63,79053.86,0.0,-0.99906,0.0,0.21906]
[1778853271073,43.63,79047.31,0.0,-0.99907,0.0,0.21726]
[1778853272080,43.63,79051.54,0.0,-0.99906,0.0,0.21823]
[1778853273087,43.63,79055.46,0.0,-0.99906,0.0,0.21913]
[1778853274095,43.63,79052.7,0.0,-0.99906,0.0,0.21849]
[1778853276808,43.63,79053.86,0.0,-0.99906,0.0,0.21876]
[1778853277115,43.63,79045.73,0.0,-0.99907,0.0,0.2169]
[1778853279129,43.63,79026.37,0.0,-0.99909,0.0,0.21252]
[1778853280136,43.63,79011.83,0.0,-0.9991,0.0,0.20929]
[1778853280808,43.63,79011.83,0.0,-0.9991,0.0,0.20929]
[1778853281143,43.63,79013.0,0.0,-0.9991,0.0,0.20955]
[1778853282150,43.63,79013.63,0.0,-0.9991,0.0,0.20969]
[1778853282809,43.63,79013.63,0.0,-0.9991,0.0,0.20969]
[1778853283157,43.63,79010.23,0.0,-0.9991,0.0,0.20894]
[1778853287185,43.63,79013.83,0.0,-0.9991,0.0,0.20973]
[1778853288193,43.63,79016.48,0.0,-0.9991,0.0,0.21032]
[1778853289199,43.63,79020.06,0.0,-0.99909,0.0,0.21111]
[1778853290206,43.63,79023.49,0.0,-0.99909,0.0,0.21188]
[1778853290809,43.63,79023.49,0.0,-0.99909,0.0,0.21188]
[1778853291213,43.63,79030.6,0.0,-0.99908,0.0,0.21347]
[1778853293227,43.63,79027.34,0.0,-0.99909,0.0,0.21274]
[1778853294234,43.63,79024.76,0.0,-0.99909,0.0,0.21216]
[1778853294809,43.63,79024.76,0.0,-0.99909,0.0,0.21216]
[1778853295241,43.63,79023.29,0.0,-0.99909,0.0,0.21183]
[1778853296248,43.63,79025.97,0.0,-0.99909,0.0,0.21243]
[1778853296812,43.63,79025.97,0.0,-0.99909,0.0,0.21243]
[1778853297255,43.63,79029.25,0.0,-0.99908,0.0,0.21317]
[1778853298262,43.63,79035.52,0.0,-0.99908,0.0,0.21458]
[1778853300277,43.63,79035.25,0.0,-0.99908,0.0,0.21452]
[1778853301283,43.63,79024.74,0.0,-0.99909,0.0,0.21216]
[1778853302290,43.63,79019.75,0.0,-0.99909,0.0,0.21105]
[1778853302810,43.63,79019.75,0.0,-0.99909,0.0,0.21105]
[1778853303305,43.63,79016.79,0.0,-0.9991,0.0,0.21039]
[1778853304306,43.63,79013.18,0.0,-0.9991,0.0,0.20959]
[1778853304812,43.63,79013.18,0.0,-0.9991,0.0,0.20959]
[1778853305313,43.63,78995.92,0.0,-0.99912,0.0,0.2058]
[1778853306328,43.63,78981.88,0.0,-0.99913,0.0,0.20277]
[1778853307327,43.63,78977.0,0.0,-0.99914,0.0,0.20172]
[1778853308334,43.63,78969.33,0.0,-0.99914,0.0,0.20009]
[1778853308822,43.63,78969.33,0.0,-0.99914,0.0,0.20009]
[1778853309341,43.63,78958.61,0.0,-0.99915,0.0,0.19782]
[1778853310348,43.63,78951.31,0.0,-0.99916,0.0,0.1963]
[1778853311355,43.63,78949.3,0.0,-0.99916,0.0,0.19588]
[1778853312366,43.63,78942.56,0.0,-0.99917,0.0,0.19448]
[1778853312810,43.63,78942.56,0.0,-0.99917,0.0,0.19448]
[1778853313373,43.63,78934.25,0.0,-0.99918,0.0,0.19277]
[1778853314379,43.63,78938.5,0.0,-0.99917,0.0,0.19364]
[1778853315386,43.63,78942.6,0.0,-0.99917,0.0,0.19449]
[1778853316393,43.63,78945.33,0.0,-0.99917,0.0,0.19505]
[1778853317400,43.63,78941.74,0.0,-0.99917,0.0,0.19431]
[1778853319414,43.63,78938.33,0.0,-0.99917,0.0,0.1936]
[1778853320421,43.63,78935.61,0.0,-0.99918,0.0,0.19304]
[1778853325456,43.63,78930.51,0.0,-0.99918,0.0,0.192]
[1778853327470,43.63,78925.62,0.0,-0.99919,0.0,0.191]
[1778853330491,43.63,78928.98,0.0,-0.99918,0.0,0.19169]
[1778853336314,43.63,78929.74,0.0,-0.99918,0.0,0.19157]
[1778853336777,43.63,78931.14,0.0,-0.99918,0.0,0.19186]
[1778853336813,43.63,78931.14,0.0,-0.99918,0.0,0.19186]
[1778853336832,43.63,78931.14,0.0,-0.99918,0.0,0.19186]
[1778853337058,43.63,78931.14,0.0,-0.99918,0.0,0.19186]
[1778853337377,43.63,78929.14,0.0,-0.99918,0.0,0.19145]
[1778853337541,43.63,78925.88,0.0,-0.99919,0.0,0.19079]
[1778853338762,43.63,78925.88,0.0,-0.99919,0.0,0.19079]
[1778853338809,43.63,78925.88,0.0,-0.99919,0.0,0.19079]
[1778853340562,43.63,78913.15,0.0,-0.9992,0.0,0.18821]
[1778853341569,43.63,78905.42,0.0,-0.99921,0.0,0.18667]
[1778853342576,43.63,78899.72,0.0,-0.99921,0.0,0.18553]
[1778853343583,43.63,78896.88,0.0,-0.99921,0.0,0.18497]
[1778853344591,43.63,78886.66,0.0,-0.99922,0.0,0.18296]
[1778853346395,43.63,78886.66,0.0,-0.99922,0.0,0.18296]
[1778853346507,43.63,78867.64,0.0,-0.99924,0.0,0.17926]
[1778853346648,43.63,78853.74,0.0,-0.99925,0.0,0.1766]
[1778853347795,43.63,78842.45,0.0,-0.99926,0.0,0.17447]
[1778853349010,43.63,78850.56,0.0,-0.99925,0.0,0.176]
[1778853350380,43.63,78850.56,0.0,-0.99925,0.0,0.176]
[1778853350486,43.63,78850.75,0.0,-0.99925,0.0,0.17604]
[1778853351009,43.63,78851.39,0.0,-0.99925,0.0,0.17616]
[1778853355679,43.63,78847.51,0.0,-0.99926,0.0,0.17542]
[1778853356686,43.63,78839.92,0.0,-0.99926,0.0,0.174]
[1778853357693,43.63,78839.57,0.0,-0.99926,0.0,0.17393]
[1778853360714,43.63,78836.96,0.0,-0.99927,0.0,0.17344]
[1778853361729,43.63,78841.88,0.0,-0.99926,0.0,0.17436]
[1778853362734,43.63,78837.16,0.0,-0.99927,0.0,0.17348]
[1778853364779,43.63,78848.08,0.0,-0.99926,0.0,0.17553]
[1778853365779,43.63,78847.34,0.0,-0.99926,0.0,0.17539]
[1778853366793,43.63,78844.77,0.0,-0.99926,0.0,0.17491]
[1778853368806,43.63,78847.97,0.0,-0.99926,0.0,0.17551]
[1778853369814,43.63,78851.37,0.0,-0.99925,0.0,0.17615]
[1778853371638,43.63,78852.62,0.0,-0.99925,0.0,0.17639]
[1778853371811,43.63,78852.62,0.0,-0.99925,0.0,0.17639]
[1778853372006,43.63,78852.62,0.0,-0.99925,0.0,0.17639]
[1778853372060,43.63,78852.62,0.0,-0.99925,0.0,0.17639]
[1778853372161,43.63,78853.48,0.0,-0.99925,0.0,0.17655]
[1778853373842,43.63,78846.66,0.0,-0.99926,0.0,0.17526]
[1778853375073,43.63,78846.66,0.0,-0.99926,0.0,0.17526]
[1778853375179,43.63,78846.66,0.0,-0.99926,0.0,0.17526]
[1778853375314,43.63,78846.66,0.0,-0.99926,0.0,0.17526]
[1778853375402,43.63,78849.34,0.0,-0.99926,0.0,0.17577]
[1778853375856,43.63,78852.79,0.0,-0.99925,0.0,0.17642]
[1778853377346,43.63,78852.79,0.0,-0.99925,0.0,0.17642]
[1778853377470,43.63,78852.79,0.0,-0.99925,0.0,0.17642]
[1778853377560,43.63,78852.79,0.0,-0.99925,0.0,0.17642]
[1778853377554,43.63,78859.7,0.0,-0.99925,0.0,0.17774]
[1778853377873,43.63,78852.59,0.0,-0.99925,0.0,0.17639]
[1778853379265,43.63,78852.59,0.0,-0.99925,0.0,0.17639]
[1778853379309,43.63,78852.59,0.0,-0.99925,0.0,0.17639]
[1778853379355,43.63,78846.1,0.0,-0.99926,0.0,0.17516]
[1778853379631,43.63,78846.1,0.0,-0.99926,0.0,0.17516]
[1778853379809,43.63,78846.1,0.0,-0.99926,0.0,0.17516]
[1778853382257,43.63,78846.92,0.0,-0.99926,0.0,0.17531]
[1778853382310,43.63,78846.92,0.0,-0.99926,0.0,0.17531]
[1778853382358,43.63,78854.93,0.0,-0.99925,0.0,0.17683]
[1778853382628,43.63,78854.93,0.0,-0.99925,0.0,0.17683]
[1778853382809,43.63,78854.93,0.0,-0.99925,0.0,0.17683]
[1778853385181,43.63,78855.63,0.0,-0.99925,0.0,0.17696]
[1778853385310,43.63,78855.63,0.0,-0.99925,0.0,0.17696]
[1778853385323,43.63,78857.21,0.0,-0.99925,0.0,0.17726]
[1778853387761,43.63,78858.22,0.0,-0.99925,0.0,0.17746]
[1778853387808,43.63,78858.22,0.0,-0.99925,0.0,0.17746]
[1778853387943,43.63,78863.75,0.0,-0.99924,0.0,0.17851]
[1778853390825,43.63,78864.53,0.0,-0.99924,0.0,0.17866]
[1778853391059,43.63,78864.53,0.0,-0.99924,0.0,0.17866]
[1778853391160,43.63,78863.9,0.0,-0.99924,0.0,0.17829]
[1778853392981,43.63,78871.46,0.0,-0.99924,0.0,0.17974]
[1778853393987,43.63,78865.77,0.0,-0.99924,0.0,0.17865]
[1778853394947,43.63,78865.77,0.0,-0.99924,0.0,0.17865]
[1778853395067,43.63,78865.77,0.0,-0.99924,0.0,0.17865]
[1778853395166,43.63,78860.79,0.0,-0.99925,0.0,0.1777]
[1778853396002,43.63,78854.31,0.0,-0.99925,0.0,0.17646]
[1778853397008,43.63,78845.04,0.0,-0.99926,0.0,0.17471]
[1778853398993,43.63,78845.21,0.0,-0.99926,0.0,0.17474]
[1778853399058,43.63,78845.21,0.0,-0.99926,0.0,0.17474]
[1778853399174,43.63,78845.21,0.0,-0.99926,0.0,0.17474]
[1778853399309,43.63,78845.21,0.0,-0.99926,0.0,0.17474]
[1778853399387,43.63,78840.8,0.0,-0.99926,0.0,0.17391]
[1778853402306,43.63,78839.77,0.0,-0.99926,0.0,0.17372]
[1778853402563,43.63,78839.77,0.0,-0.99926,0.0,0.17372]
[1778853402399,43.63,78834.28,0.0,-0.99927,0.0,0.1727]
[1778853403051,43.63,78824.49,0.0,-0.99928,0.0,0.17088]
[1778853404058,43.63,78817.8,0.0,-0.99928,0.0,0.16965]
[1778853405065,43.63,78813.58,0.0,-0.99929,0.0,0.16888]
[1778853406072,43.63,78811.35,0.0,-0.99929,0.0,0.16847]
[1778853407079,43.63,78806.3,0.0,-0.99929,0.0,0.16756]
[1778853408086,43.63,78794.99,0.0,-0.9993,0.0,0.16552]
[1778853409097,43.63,78771.53,0.0,-0.99932,0.0,0.16136]
[1778853410563,43.63,78771.53,0.0,-0.99932,0.0,0.16136]
[1778853410103,43.63,78763.91,0.0,-0.99933,0.0,0.16003]
[1778853411110,43.63,78764.81,0.0,-0.99933,0.0,0.16019]
[1778853412117,43.63,78766.37,0.0,-0.99932,0.0,0.16046]
[1778853415138,43.63,78761.75,0.0,-0.99933,0.0,0.15965]
[1778853416145,43.63,78766.66,0.0,-0.99932,0.0,0.16051]
[1778853417152,43.63,78775.89,0.0,-0.99932,0.0,0.16213]
[1778853418159,43.63,78779.78,0.0,-0.99931,0.0,0.16281]
[1778853419166,43.63,78784.44,0.0,-0.99931,0.0,0.16364]
[1778853421181,43.63,78774.19,0.0,-0.99932,0.0,0.16183]
[1778853422188,43.63,78766.26,0.0,-0.99932,0.0,0.16044]
[1778853423195,43.63,78769.01,0.0,-0.99932,0.0,0.16092]
[1778853424202,43.63,78754.37,0.0,-0.99933,0.0,0.15838]
[1778853425209,43.63,78751.19,0.0,-0.99934,0.0,0.15783]
[1778853426216,43.63,78753.85,0.0,-0.99933,0.0,0.15829]
[1778853428230,43.63,78763.07,0.0,-0.99933,0.0,0.15988]
[1778853429237,43.63,78763.46,0.0,-0.99933,0.0,0.15995]
[1778853430244,43.63,78770.87,0.0,-0.99932,0.0,0.16124]
[1778853431256,43.63,78775.89,0.0,-0.99932,0.0,0.16213]
[1778853432263,43.63,78771.37,0.0,-0.99932,0.0,0.16133]
[1778853433270,43.63,78767.69,0.0,-0.99932,0.0,0.16069]
[1778853435469,43.63,78766.07,0.0,-0.99932,0.0,0.16041]
[1778853435558,43.63,78766.07,0.0,-0.99932,0.0,0.16041]
[1778853435643,43.63,78761.31,0.0,-0.99933,0.0,0.15958]
[1778853436446,43.63,78761.31,0.0,-0.99933,0.0,0.15958]
[1778853436559,43.63,78761.31,0.0,-0.99933,0.0,0.15958]
[1778853436619,43.63,78756.03,0.0,-0.99933,0.0,0.15866]
[1778853438304,43.63,78752.17,0.0,-0.99934,0.0,0.158]
[1778853438957,43.63,78752.17,0.0,-0.99934,0.0,0.158]
[1778853439058,43.63,78752.17,0.0,-0.99934,0.0,0.158]
[1778853439213,43.63,78752.17,0.0,-0.99934,0.0,0.158]
[1778853439309,43.63,78752.17,0.0,-0.99934,0.0,0.158]
[1778853439311,43.63,78750.86,0.0,-0.99934,0.0,0.15777]
[1778853440318,43.63,78748.49,0.0,-0.99934,0.0,0.15737]
[1778853442355,43.63,78739.03,0.0,-0.99935,0.0,0.15575]
[1778853443009,43.63,78739.03,0.0,-0.99935,0.0,0.15575]
[1778853443339,43.63,78727.49,0.0,-0.99935,0.0,0.15381]
[1778853444347,43.63,78720.99,0.0,-0.99936,0.0,0.15272]
[1778853446424,43.63,78721.41,0.0,-0.99936,0.0,0.15279]
[1778853446522,43.63,78718.57,0.0,-0.99936,0.0,0.15231]
[1778853447368,43.63,78721.8,0.0,-0.99936,0.0,0.15285]
[1778853448375,43.63,78724.6,0.0,-0.99936,0.0,0.15332]
[1778853449382,43.63,78739.08,0.0,-0.99935,0.0,0.15576]
[1778853450392,43.63,78745.27,0.0,-0.99934,0.0,0.15682]
[1778853452405,43.63,78746.82,0.0,-0.99934,0.0,0.15686]
[1778853453412,43.63,78753.73,0.0,-0.99934,0.0,0.15804]
[1778853455426,43.63,78755.41,0.0,-0.99933,0.0,0.15833]
[1778853456131,43.63,78755.41,0.0,-0.99933,0.0,0.15833]
[1778853456308,43.63,78755.41,0.0,-0.99933,0.0,0.15833]
[1778853456433,43.63,78757.37,0.0,-0.99933,0.0,0.15867]
[1778853456789,43.63,78757.37,0.0,-0.99933,0.0,0.15867]
[1778853456809,43.63,78757.37,0.0,-0.99933,0.0,0.15867]
[1778853460462,43.63,78760.61,0.0,-0.99933,0.0,0.15923]
[1778853461469,43.63,78760.61,0.0,-0.99933,0.0,0.15923]
[1778853461560,43.63,78760.61,0.0,-0.99933,0.0,0.15923]
[1778853461660,43.63,78762.04,0.0,-0.99933,0.0,0.15948]
[1778853462420,43.63,78762.04,0.0,-0.99933,0.0,0.15948]
[1778853462576,43.63,78762.04,0.0,-0.99933,0.0,0.15948]
[1778853463482,43.63,78756.79,0.0,-0.99933,0.0,0.15857]
[1778853464302,43.63,78756.79,0.0,-0.99933,0.0,0.15857]
[1778853464307,43.63,78756.79,0.0,-0.99933,0.0,0.15857]
[1778853464489,43.63,78754.03,0.0,-0.99934,0.0,0.15809]
[1778853465065,43.63,78754.03,0.0,-0.99934,0.0,0.15809]
[1778853465309,43.63,78754.03,0.0,-0.99934,0.0,0.15809]
[1778853465496,43.63,78749.26,0.0,-0.99934,0.0,0.15727]
[1778853467563,43.63,78749.96,0.0,-0.99934,0.0,0.15739]
[1778853467641,43.63,78748.19,0.0,-0.99934,0.0,0.15709]
[1778853467807,43.63,78748.19,0.0,-0.99934,0.0,0.15709]
[1778853468517,43.63,78746.64,0.0,-0.99934,0.0,0.15682]
[1778853470531,43.63,78737.2,0.0,-0.99935,0.0,0.15522]
[1778853471538,43.63,78736.66,0.0,-0.99935,0.0,0.15513]
[1778853472545,43.63,78734.4,0.0,-0.99935,0.0,0.15475]
[1778853474085,43.63,78733.27,0.0,-0.99935,0.0,0.15456]
[1778853474309,43.63,78733.27,0.0,-0.99935,0.0,0.15456]
[1778853479597,43.63,78732.68,0.0,-0.99935,0.0,0.15446]
[1778853479968,43.63,78732.68,0.0,-0.99935,0.0,0.15446]
[1778853480060,43.63,78732.68,0.0,-0.99935,0.0,0.15446]
[1778853480604,43.63,78732.55,0.0,-0.99935,0.0,0.15443]
[1778853480782,43.63,78732.55,0.0,-0.99935,0.0,0.15443]
[1778853480809,43.63,78732.55,0.0,-0.99935,0.0,0.15443]
[1778853482618,43.63,78735.2,0.0,-0.99935,0.0,0.15488]
[1778853484632,43.63,78727.01,0.0,-0.99936,0.0,0.1535]
[1778853485486,43.63,78727.01,0.0,-0.99936,0.0,0.1535]
[1778853485564,43.63,78727.01,0.0,-0.99936,0.0,0.1535]
[1778853485639,43.63,78723.35,0.0,-0.99936,0.0,0.15289]
[1778853486646,43.63,78716.09,0.0,-0.99936,0.0,0.15168]
[1778853487371,43.63,78716.09,0.0,-0.99936,0.0,0.15168]
[1778853487560,43.63,78716.09,0.0,-0.99936,0.0,0.15168]
[1778853487654,43.63,78718.34,0.0,-0.99936,0.0,0.15206]
[1778853489948,43.63,78718.82,0.0,-0.99936,0.0,0.15214]
[1778853490060,43.63,78718.82,0.0,-0.99936,0.0,0.15214]
[1778853490675,43.63,78719.73,0.0,-0.99936,0.0,0.15229]
[1778853491682,43.63,78721.47,0.0,-0.99936,0.0,0.15258]
[1778853492291,43.63,78721.47,0.0,-0.99936,0.0,0.15258]
[1778853492309,43.63,78721.47,0.0,-0.99936,0.0,0.15258]
[1778853492745,43.63,78726.87,0.0,-0.99936,0.0,0.15348]
[1778853493848,43.63,78726.87,0.0,-0.99936,0.0,0.15348]
[1778853494058,43.63,78726.87,0.0,-0.99936,0.0,0.15348]
[1778853494128,43.63,78721.77,0.0,-0.99936,0.0,0.15263]
[1778853494916,43.63,78721.77,0.0,-0.99936,0.0,0.15263]
[1778853495058,43.63,78721.77,0.0,-0.99936,0.0,0.15263]
[1778853498755,43.63,78695.81,0.0,-0.99938,0.0,0.14835]
[1778853499762,43.63,78683.98,0.0,-0.99939,0.0,0.14644]
[1778853500769,43.63,78681.12,0.0,-0.99939,0.0,0.14598]
[1778853501776,43.63,78688.58,0.0,-0.99938,0.0,0.14718]
[1778853502783,43.63,78695.67,0.0,-0.99938,0.0,0.14833]
[1778853503790,43.63,78699.33,0.0,-0.99938,0.0,0.14893]
[1778853504797,43.63,78691.11,0.0,-0.99938,0.0,0.14759]
[1778853506702,43.63,78680.75,0.0,-0.99939,0.0,0.14592]
[1778853506811,43.63,78674.34,0.0,-0.99939,0.0,0.1449]
[1778853507818,43.63,78679.98,0.0,-0.99939,0.0,0.1458]
[1778853508825,43.63,78677.1,0.0,-0.99939,0.0,0.14534]
[1778853509832,43.63,78674.54,0.0,-0.99939,0.0,0.14493]
[1778853511846,43.63,78671.86,0.0,-0.9994,0.0,0.14429]
[1778853516881,43.63,78667.8,0.0,-0.9994,0.0,0.14365]
[1778853517888,43.63,78664.23,0.0,-0.9994,0.0,0.14309]
[1778853518808,43.63,78664.23,0.0,-0.9994,0.0,0.14309]
[1778853519567,43.63,78664.23,0.0,-0.9994,0.0,0.14309]
[1778853519580,43.63,78664.52,0.0,-0.9994,0.0,0.14313]
[1778853519809,43.63,78664.52,0.0,-0.9994,0.0,0.14313]
[1778853522522,43.63,78662.63,0.0,-0.9994,0.0,0.14284]
[1778853522562,43.63,78662.63,0.0,-0.9994,0.0,0.14284]
[1778853522654,43.63,78666.49,0.0,-0.9994,0.0,0.14344]
[1778853522923,43.63,78671.48,0.0,-0.9994,0.0,0.14423]
[1778853525653,43.63,78670.61,0.0,-0.9994,0.0,0.14409]
[1778853525809,43.63,78668.5,0.0,-0.9994,0.0,0.14376]
[1778853528973,43.63,78671.7,0.0,-0.9994,0.0,0.14427]
[1778853530119,43.63,78671.7,0.0,-0.9994,0.0,0.14427]
[1778853530308,43.63,78671.7,0.0,-0.9994,0.0,0.14427]
[1778853531997,43.63,78681.32,0.0,-0.99939,0.0,0.1458]
[1778853533016,43.63,78687.9,0.0,-0.99939,0.0,0.14686]
[1778853534338,43.63,78687.9,0.0,-0.99939,0.0,0.14686]
[1778853534560,43.63,78687.9,0.0,-0.99939,0.0,0.14686]
[1778853534628,43.63,78681.96,0.0,-0.99939,0.0,0.1459]
[1778853536402,43.63,78681.71,0.0,-0.99939,0.0,0.14586]
[1778853536568,43.63,78681.71,0.0,-0.99939,0.0,0.14586]
[1778853536811,43.63,78679.78,0.0,-0.99939,0.0,0.14555]
[1778853537058,43.63,78676.98,0.0,-0.99939,0.0,0.14511]
[1778853538497,43.63,78676.98,0.0,-0.99939,0.0,0.14511]
[1778853539326,43.63,78676.77,0.0,-0.99939,0.0,0.14507]
[1778853539607,43.63,78676.77,0.0,-0.99939,0.0,0.14507]
[1778853539700,43.63,78684.5,0.0,-0.99939,0.0,0.14631]
[1778853540107,43.63,78772.46,0.0,-0.99932,0.0,0.16106]
[1778853541114,43.63,78774.43,0.0,-0.99932,0.0,0.16141]
[1778853542121,43.63,78748.95,0.0,-0.99934,0.0,0.15699]
[1778853542931,43.63,78748.95,0.0,-0.99934,0.0,0.15699]
[1778853543148,43.63,78755.01,0.0,-0.99934,0.0,0.15803]
[1778853544148,43.63,78758.72,0.0,-0.99933,0.0,0.15867]
[1778853545146,43.63,78751.35,0.0,-0.99934,0.0,0.1574]
[1778853546153,43.63,78753.88,0.0,-0.99934,0.0,0.15784]
[1778853548172,43.63,78767.67,0.0,-0.99933,0.0,0.16022]
[1778853549065,43.63,78767.67,0.0,-0.99933,0.0,0.16022]
[1778853549184,43.63,78785.36,0.0,-0.99931,0.0,0.16333]
[1778853550187,43.63,78788.46,0.0,-0.99931,0.0,0.16388]
[1778853551194,43.63,78775.76,0.0,-0.99932,0.0,0.16164]
[1778853552201,43.63,78775.87,0.0,-0.99932,0.0,0.16166]
[1778853553208,43.63,78784.26,0.0,-0.99931,0.0,0.16314]
[1778853553939,43.63,78784.26,0.0,-0.99931,0.0,0.16314]
[1778853554222,43.63,78801.85,0.0,-0.9993,0.0,0.16628]
[1778853555228,43.63,78814.04,0.0,-0.99929,0.0,0.16848]
[1778853556235,43.63,78821.65,0.0,-0.99928,0.0,0.16988]
[1778853557242,43.63,78829.65,0.0,-0.99928,0.0,0.17135]
[1778853557948,43.63,78829.65,0.0,-0.99928,0.0,0.17135]
[1778853558249,43.63,78828.29,0.0,-0.99928,0.0,0.1711]
[1778853559261,43.63,78837.55,0.0,-0.99927,0.0,0.17282]
[1778853560081,43.63,78837.55,0.0,-0.99927,0.0,0.17282]
[1778853560268,43.63,78851.33,0.0,-0.99926,0.0,0.1754]
[1778853561274,43.63,78858.41,0.0,-0.99925,0.0,0.17674]
[1778853562285,43.63,78856.42,0.0,-0.99925,0.0,0.17636]
[1778853563290,43.63,78837.95,0.0,-0.99927,0.0,0.17289]
[1778853564297,43.63,78831.15,0.0,-0.99927,0.0,0.17163]
[1778853566064,43.63,78830.79,0.0,-0.99927,0.0,0.17156]
[1778853566311,43.63,78831.77,0.0,-0.99927,0.0,0.17174]
[1778853567318,43.63,78825.85,0.0,-0.99928,0.0,0.17065]
[1778853568331,43.63,78822.26,0.0,-0.99928,0.0,0.16999]
[1778853569333,43.63,78809.35,0.0,-0.99929,0.0,0.16763]
[1778853570345,43.63,78807.79,0.0,-0.99929,0.0,0.16735]
[1778853571351,43.63,78797.89,0.0,-0.9993,0.0,0.16533]
[1778853572067,43.63,78797.89,0.0,-0.9993,0.0,0.16533]
[1778853572359,43.63,78791.89,0.0,-0.99931,0.0,0.16426]
[1778853575381,43.63,78802.7,0.0,-0.9993,0.0,0.16619]
[1778853576067,43.63,78802.7,0.0,-0.9993,0.0,0.16619]
[1778853576387,43.63,78816.02,0.0,-0.99929,0.0,0.1686]
[1778853577400,43.63,78829.73,0.0,-0.99928,0.0,0.17112]
[1778853578069,43.63,78829.73,0.0,-0.99928,0.0,0.17112]
[1778853578401,43.63,78843.66,0.0,-0.99926,0.0,0.17371]
[1778853579408,43.63,78838.82,0.0,-0.99927,0.0,0.17281]
[1778853580420,43.63,78813.8,0.0,-0.99929,0.0,0.1682]
[1778853581046,43.63,78813.8,0.0,-0.99929,0.0,0.1682]
[1778853581431,43.63,78755.45,0.0,-0.99934,0.0,0.15788]
[1778853582436,43.63,78731.96,0.0,-0.99935,0.0,0.15389]
[1778853583443,43.63,78727.2,0.0,-0.99936,0.0,0.15309]
[1778853584342,43.63,78727.2,0.0,-0.99936,0.0,0.15309]
[1778853584450,43.63,78729.15,0.0,-0.99936,0.0,0.15342]
[1778853585457,43.63,78722.0,0.0,-0.99936,0.0,0.15222]
[1778853586062,43.63,78722.0,0.0,-0.99936,0.0,0.15222]
[1778853586464,43.63,78720.44,0.0,-0.99936,0.0,0.15196]
[1778853587471,43.63,78716.88,0.0,-0.99937,0.0,0.15137]
[1778853588478,43.63,78719.67,0.0,-0.99936,0.0,0.15184]
[1778853591499,43.63,78716.81,0.0,-0.99937,0.0,0.15136]
[1778853596534,43.63,78717.29,0.0,-0.99937,0.0,0.15144]
[1778853597541,43.63,78720.33,0.0,-0.99936,0.0,0.15195]
[1778853601592,43.63,78732.2,0.0,-0.99935,0.0,0.15393]
[1778853602427,43.63,78732.2,0.0,-0.99935,0.0,0.15393]
[1778853602598,43.63,78724.47,0.0,-0.99936,0.0,0.15263]
[1778853604612,43.63,78714.56,0.0,-0.99937,0.0,0.15099]
[1778853605620,43.63,78698.29,0.0,-0.99938,0.0,0.14832]
[1778853606441,43.63,78698.29,0.0,-0.99938,0.0,0.14832]
[1778853606628,43.63,78692.0,0.0,-0.99938,0.0,0.1473]
[1778853607546,43.63,78692.0,0.0,-0.99938,0.0,0.1473]
[1778853607652,43.63,78677.23,0.0,-0.99939,0.0,0.14493]
[1778853608651,43.63,78670.1,0.0,-0.9994,0.0,0.1438]
[1778853609663,43.63,78668.34,0.0,-0.9994,0.0,0.14352]
[1778853611340,43.63,78667.46,0.0,-0.9994,0.0,0.14339]
[1778853611685,43.63,78658.78,0.0,-0.99941,0.0,0.14202]
[1778853613699,43.63,78653.87,0.0,-0.99941,0.0,0.14126]
[1778853614706,43.63,78644.48,0.0,-0.99942,0.0,0.1398]
[1778853615981,43.63,78641.64,0.0,-0.99942,0.0,0.13937]
[1778853616849,43.63,78641.64,0.0,-0.99942,0.0,0.13937]
[1778853616865,43.63,78638.32,0.0,-0.99942,0.0,0.13886]
[1778853619755,43.63,78646.94,0.0,-0.99942,0.0,0.14018]
[1778853620721,43.63,78646.94,0.0,-0.99942,0.0,0.14018]
[1778853620768,43.63,78664.06,0.0,-0.9994,0.0,0.14285]
[1778853621773,43.63,78662.89,0.0,-0.9994,0.0,0.14267]
[1778853622422,43.63,78662.89,0.0,-0.9994,0.0,0.14267]
[1778853622780,43.63,78655.28,0.0,-0.99941,0.0,0.14148]
[1778853623787,43.63,78645.7,0.0,-0.99942,0.0,0.13999]
[1778853624794,43.63,78634.31,0.0,-0.99942,0.0,0.13824]
[1778853625836,43.63,78623.45,0.0,-0.99943,0.0,0.13659]
[1778853626413,43.63,78623.45,0.0,-0.99943,0.0,0.13659]
[1778853626840,43.63,78624.61,0.0,-0.99943,0.0,0.13677]
[1778853627848,43.63,78641.7,0.0,-0.99942,0.0,0.13937]
[1778853628854,43.63,78652.67,0.0,-0.99941,0.0,0.14107]
[1778853629048,43.63,78652.67,0.0,-0.99941,0.0,0.14107]
[1778853629861,43.63,78670.83,0.0,-0.9994,0.0,0.14392]
[1778853631878,43.63,78667.68,0.0,-0.9994,0.0,0.14321]
[1778853632885,43.63,78672.17,0.0,-0.9994,0.0,0.14392]
[1778853633053,43.63,78672.17,0.0,-0.9994,0.0,0.14392]
[1778853633891,43.63,78696.27,0.0,-0.99938,0.0,0.14778]
[1778853634898,43.63,78701.04,0.0,-0.99938,0.0,0.14855]
[1778853635907,43.63,78711.27,0.0,-0.99937,0.0,0.15023]
[1778853636913,43.63,78715.84,0.0,-0.99937,0.0,0.15098]
[1778853637074,43.63,78715.84,0.0,-0.99937,0.0,0.15098]
[1778853637920,43.63,78697.67,0.0,-0.99938,0.0,0.14801]
[1778853638418,43.63,78697.67,0.0,-0.99938,0.0,0.14801]
[1778853638927,43.63,78667.88,0.0,-0.9994,0.0,0.14324]
[1778853639934,43.63,78651.47,0.0,-0.99941,0.0,0.14068]
[1778853640941,43.63,78644.77,0.0,-0.99942,0.0,0.13964]
[1778853641948,43.63,78634.0,0.0,-0.99943,0.0,0.13799]
[1778853642424,43.63,78634.0,0.0,-0.99943,0.0,0.13799]
[1778853642955,43.63,78633.01,0.0,-0.99943,0.0,0.13784]
[1778853644969,43.63,78638.26,0.0,-0.99942,0.0,0.13864]
[1778853645976,43.63,78645.46,0.0,-0.99942,0.0,0.13975]
[1778853646983,43.63,78647.42,0.0,-0.99942,0.0,0.14005]
[1778853648997,43.63,78653.72,0.0,-0.99941,0.0,0.14103]
[1778853650009,43.63,78648.03,0.0,-0.99942,0.0,0.14014]
[1778853651011,43.63,78640.72,0.0,-0.99942,0.0,0.13902]
[1778853652077,43.63,78629.59,0.0,-0.99943,0.0,0.13732]
[1778853653786,43.63,78629.59,0.0,-0.99943,0.0,0.13732]
[1778853653816,43.63,78643.13,0.0,-0.99942,0.0,0.13939]
[1778853654040,43.63,78658.52,0.0,-0.99941,0.0,0.14177]
[1778853655042,43.63,78667.18,0.0,-0.9994,0.0,0.14313]
[1778853656049,43.63,78667.14,0.0,-0.9994,0.0,0.14313]
[1778853657800,43.63,78667.14,0.0,-0.9994,0.0,0.14313]
[1778853657881,43.63,78664.89,0.0,-0.9994,0.0,0.14277]
[1778853659070,43.63,78668.82,0.0,-0.9994,0.0,0.14339]
[1778853660078,43.63,78679.36,0.0,-0.99939,0.0,0.14506]
[1778853661091,43.63,78689.74,0.0,-0.99939,0.0,0.14672]
[1778853662095,43.63,78685.58,0.0,-0.99939,0.0,0.14606]
[1778853663812,43.63,78685.58,0.0,-0.99939,0.0,0.14606]
[1778853665450,43.63,78684.57,0.0,-0.99939,0.0,0.14589]
[1778853665491,43.63,78688.21,0.0,-0.99939,0.0,0.14648]
[1778853669452,43.63,78685.29,0.0,-0.99939,0.0,0.14601]
[1778853669527,43.63,78684.56,0.0,-0.99939,0.0,0.14589]
[1778853673582,43.63,78682.4,0.0,-0.99939,0.0,0.14555]
[1778853673678,43.63,78675.67,0.0,-0.9994,0.0,0.14447]
[1778853674199,43.63,78671.49,0.0,-0.9994,0.0,0.14381]
[1778853675211,43.63,78675.7,0.0,-0.9994,0.0,0.14448]
[1778853677564,43.63,78677.01,0.0,-0.9994,0.0,0.14469]
[1778853677809,43.63,78677.01,0.0,-0.9994,0.0,0.14469]
[1778853677910,43.63,78679.33,0.0,-0.99939,0.0,0.14506]
[1778853683566,43.63,78678.89,0.0,-0.99939,0.0,0.14499]
[1778853683808,43.63,78678.89,0.0,-0.99939,0.0,0.14499]
[1778853683859,43.63,78675.33,0.0,-0.9994,0.0,0.14442]
[1778853685287,43.63,78677.56,0.0,-0.99939,0.0,0.14477]
[1778853686345,43.63,78677.56,0.0,-0.99939,0.0,0.14477]
[1778853686421,43.63,78668.8,0.0,-0.9994,0.0,0.14339]
[1778853687309,43.63,78658.74,0.0,-0.99941,0.0,0.14181]
[1778853688316,43.63,78654.78,0.0,-0.99941,0.0,0.14119]
[1778853690094,43.63,78660.35,0.0,-0.99941,0.0,0.14206]
[1778853690331,43.63,78666.32,0.0,-0.9994,0.0,0.143]
[1778853692310,43.63,78666.47,0.0,-0.9994,0.0,0.14281]
[1778853692344,43.63,78669.17,0.0,-0.9994,0.0,0.14324]
[1778853693351,43.63,78673.15,0.0,-0.9994,0.0,0.14386]
[1778853697379,43.63,78675.95,0.0,-0.9994,0.0,0.14431]
[1778853698917,43.63,78675.95,0.0,-0.9994,0.0,0.14431]
[1778853698976,43.63,78688.53,0.0,-0.99939,0.0,0.14632]
[1778853699424,43.63,78713.95,0.0,-0.99937,0.0,0.15045]
[1778853700433,43.63,78724.94,0.0,-0.99936,0.0,0.15227]
[1778853701439,43.63,78729.34,0.0,-0.99936,0.0,0.153]
[1778853702505,43.63,78729.34,0.0,-0.99936,0.0,0.153]
[1778853702615,43.63,78740.97,0.0,-0.99935,0.0,0.15496]
[1778853703128,43.63,78740.97,0.0,-0.99935,0.0,0.15496]
[1778853703456,43.63,78734.73,0.0,-0.99935,0.0,0.15391]
[1778853706795,43.63,78735.02,0.0,-0.99935,0.0,0.15396]
[1778853706893,43.63,78735.76,0.0,-0.99935,0.0,0.15408]
[1778853708831,43.63,78736.08,0.0,-0.99935,0.0,0.15413]
[1778853708878,43.63,78737.53,0.0,-0.99935,0.0,0.15438]
[1778853709498,43.63,78745.19,0.0,-0.99935,0.0,0.15567]
[1778853710758,43.63,78745.19,0.0,-0.99935,0.0,0.15567]
[1778853710840,43.63,78771.26,0.0,-0.99933,0.0,0.16016]
[1778853711530,43.63,78792.03,0.0,-0.99931,0.0,0.16381]
[1778853712535,43.63,78805.78,0.0,-0.9993,0.0,0.16627]
[1778853713542,43.63,78814.07,0.0,-0.99929,0.0,0.16777]
[1778853714342,43.63,78814.07,0.0,-0.99929,0.0,0.16777]
[1778853714552,43.63,78820.18,0.0,-0.99929,0.0,0.16888]
[1778853715562,43.63,78822.95,0.0,-0.99928,0.0,0.16939]
[1778853716248,43.63,78822.95,0.0,-0.99928,0.0,0.16939]
[1778853716583,43.63,78801.73,0.0,-0.9993,0.0,0.16554]
[1778853717578,43.63,78794.2,0.0,-0.99931,0.0,0.1642]
[1778853718590,43.63,78795.44,0.0,-0.99931,0.0,0.16442]
[1778853719603,43.63,78807.19,0.0,-0.9993,0.0,0.16653]
[1778853720217,43.63,78807.19,0.0,-0.9993,0.0,0.16653]
[1778853720966,43.63,78807.19,0.0,-0.9993,0.0,0.16653]
[1778853721629,43.63,78824.12,0.0,-0.99928,0.0,0.1696]
[1778853722643,43.63,78842.16,0.0,-0.99927,0.0,0.17294]
[1778853723660,43.63,78835.03,0.0,-0.99927,0.0,0.17161]
[1778853724801,43.63,78835.03,0.0,-0.99927,0.0,0.17161]
[1778853724833,43.63,78837.46,0.0,-0.99927,0.0,0.17206]
[1778853725665,43.63,78833.06,0.0,-0.99928,0.0,0.17125]
[1778853726672,43.63,78834.18,0.0,-0.99927,0.0,0.17146]
[1778853727679,43.63,78827.89,0.0,-0.99928,0.0,0.1703]
[1778853729693,43.63,78832.05,0.0,-0.99928,0.0,0.17106]
[1778853730700,43.63,78839.55,0.0,-0.99927,0.0,0.17245]
[1778853731707,43.63,78853.7,0.0,-0.99926,0.0,0.1751]
[1778853732810,43.63,78853.7,0.0,-0.99926,0.0,0.1751]
[1778853732904,43.63,78869.99,0.0,-0.99924,0.0,0.1782]
[1778853733835,43.63,78869.99,0.0,-0.99924,0.0,0.1782]
[1778853733902,43.63,78894.61,0.0,-0.99922,0.0,0.18297]
[1778853734728,43.63,78904.58,0.0,-0.99921,0.0,0.18494]
[1778853735791,43.63,78910.68,0.0,-0.99921,0.0,0.18615]
[1778853737532,43.63,78917.13,0.0,-0.9992,0.0,0.18744]
[1778853737753,43.63,78914.45,0.0,-0.9992,0.0,0.1869]
[1778853738762,43.63,78921.9,0.0,-0.9992,0.0,0.18839]
[1778853739769,43.63,78920.4,0.0,-0.9992,0.0,0.18809]
[1778853740776,43.63,78913.59,0.0,-0.99921,0.0,0.18673]
[1778853741563,43.63,78913.59,0.0,-0.99921,0.0,0.18673]
[1778853741783,43.63,78907.92,0.0,-0.99921,0.0,0.1856]
[1778853742790,43.63,78892.68,0.0,-0.99922,0.0,0.18259]
[1778853743797,43.63,78881.46,0.0,-0.99923,0.0,0.18041]
[1778853744811,43.63,78881.26,0.0,-0.99923,0.0,0.18037]
[1778853745816,43.63,78876.84,0.0,-0.99924,0.0,0.17952]
[1778853746823,43.63,78867.6,0.0,-0.99925,0.0,0.17774]
[1778853747830,43.63,78876.72,0.0,-0.99924,0.0,0.17949]
[1778853748837,43.63,78881.18,0.0,-0.99923,0.0,0.18035]
[1778853749728,43.63,78881.18,0.0,-0.99923,0.0,0.18035]
[1778853749844,43.63,78880.68,0.0,-0.99923,0.0,0.18026]
[1778853751816,43.63,78881.91,0.0,-0.99923,0.0,0.1805]
[1778853751935,43.63,78889.37,0.0,-0.99923,0.0,0.18169]
[1778853752865,43.63,78902.71,0.0,-0.99922,0.0,0.18431]
[1778853753879,43.63,78916.9,0.0,-0.9992,0.0,0.18713]
[1778853754880,43.63,78907.01,0.0,-0.99921,0.0,0.18516]
[1778853755888,43.63,78913.12,0.0,-0.99921,0.0,0.18637]
[1778853756894,43.63,78927.5,0.0,-0.99919,0.0,0.18926]
[1778853757901,43.63,78927.49,0.0,-0.99919,0.0,0.18926]
[1778853758910,43.63,78929.57,0.0,-0.99919,0.0,0.18968]
[1778853760923,43.63,78932.02,0.0,-0.99919,0.0,0.19017]
[1778853762938,43.63,78935.25,0.0,-0.99919,0.0,0.19083]
[1778853763564,43.63,78935.25,0.0,-0.99919,0.0,0.19083]
[1778853763945,43.63,78936.76,0.0,-0.99918,0.0,0.19114]
[1778853764952,43.63,78932.21,0.0,-0.99919,0.0,0.19021]
[1778853765959,43.63,78918.42,0.0,-0.9992,0.0,0.18743]
[1778853766251,43.63,78918.42,0.0,-0.9992,0.0,0.18743]
[1778853766966,43.63,78895.87,0.0,-0.99922,0.0,0.18296]
[1778853767973,43.63,78897.74,0.0,-0.99922,0.0,0.18333]
[1778853768980,43.63,78909.81,0.0,-0.99921,0.0,0.18571]
[1778853769987,43.63,78899.66,0.0,-0.99922,0.0,0.18371]
[1778853770261,43.63,78899.66,0.0,-0.99922,0.0,0.18371]
[1778853770994,43.63,78906.5,0.0,-0.99921,0.0,0.18506]
[1778853772004,43.63,78914.42,0.0,-0.99921,0.0,0.18663]
[1778853772311,43.63,78914.42,0.0,-0.99921,0.0,0.18663]
[1778853773010,43.63,78909.35,0.0,-0.99921,0.0,0.18562]
[1778853774019,43.63,78905.42,0.0,-0.99921,0.0,0.18484]
[1778853774320,43.63,78905.42,0.0,-0.99921,0.0,0.18484]
[1778853775026,43.63,78902.71,0.0,-0.99922,0.0,0.18431]
[1778853777040,43.63,78906.98,0.0,-0.99921,0.0,0.18515]
[1778853778047,43.63,78911.92,0.0,-0.99921,0.0,0.18613]
[1778853780064,43.63,78905.35,0.0,-0.99921,0.0,0.18483]
[1778853782078,43.63,78902.43,0.0,-0.99922,0.0,0.18425]
[1778853783085,43.63,78899.59,0.0,-0.99922,0.0,0.18369]
[1778853785099,43.63,78895.31,0.0,-0.99922,0.0,0.18285]
[1778853787113,43.63,78899.78,0.0,-0.99922,0.0,0.18373]
[1778853788120,43.63,78891.45,0.0,-0.99923,0.0,0.1821]
[1778853789668,43.63,78890.02,0.0,-0.99923,0.0,0.18182]
[1778853790135,43.63,78879.46,0.0,-0.99924,0.0,0.17977]
[1778853791142,43.63,78871.71,0.0,-0.99924,0.0,0.17828]
[1778853792149,43.63,78868.34,0.0,-0.99925,0.0,0.17763]
[1778853793156,43.63,78875.35,0.0,-0.99924,0.0,0.17898]
[1778853793632,43.63,78875.35,0.0,-0.99924,0.0,0.17898]
[1778853794163,43.63,78878.39,0.0,-0.99924,0.0,0.17956]
[1778853795170,43.63,78881.32,0.0,-0.99924,0.0,0.18013]
[1778853796177,43.63,78891.35,0.0,-0.99923,0.0,0.18208]
[1778853797184,43.63,78898.33,0.0,-0.99922,0.0,0.18344]
[1778853797789,43.63,78898.33,0.0,-0.99922,0.0,0.18344]
[1778853797844,43.63,78898.33,0.0,-0.99922,0.0,0.18344]
[1778853798236,43.63,78913.26,0.0,-0.99921,0.0,0.1864]
[1778853799206,43.63,78933.13,0.0,-0.99919,0.0,0.1904]
[1778853800234,43.63,78925.29,0.0,-0.9992,0.0,0.18881]
[1778853801801,43.63,78925.29,0.0,-0.9992,0.0,0.18881]
[1778853801863,43.63,78903.06,0.0,-0.99922,0.0,0.18438]
[1778853802227,43.63,78897.75,0.0,-0.99922,0.0,0.18333]
[1778853803240,43.63,78915.77,0.0,-0.9992,0.0,0.1869]
[1778853805041,43.63,78915.77,0.0,-0.9992,0.0,0.1869]
[1778853805320,43.63,78918.56,0.0,-0.9992,0.0,0.18746]
[1778853809055,43.63,78915.26,0.0,-0.9992,0.0,0.1868]
[1778853809142,43.63,78921.49,0.0,-0.9992,0.0,0.18805]
[1778853809288,43.63,78930.05,0.0,-0.99919,0.0,0.18978]
[1778853810296,43.63,78939.18,0.0,-0.99918,0.0,0.19163]
[1778853811302,43.63,78933.48,0.0,-0.99919,0.0,0.19021]
[1778853812309,43.63,78921.36,0.0,-0.9992,0.0,0.18776]
[1778853813316,43.63,78917.41,0.0,-0.9992,0.0,0.18697]
[1778853814323,43.63,78915.66,0.0,-0.99921,0.0,0.18662]
[1778853816339,43.63,78915.72,0.0,-0.99921,0.0,0.18663]
[1778853818040,43.63,78915.72,0.0,-0.99921,0.0,0.18663]
[1778853818055,43.63,78917.31,0.0,-0.9992,0.0,0.18695]
[1778853819361,43.63,78920.78,0.0,-0.9992,0.0,0.18764]
[1778853820382,43.63,78915.45,0.0,-0.99921,0.0,0.18658]
[1778853821925,43.63,78915.45,0.0,-0.99921,0.0,0.18658]
[1778853821975,43.63,78905.14,0.0,-0.99921,0.0,0.18453]
[1778853822391,43.63,78899.17,0.0,-0.99922,0.0,0.18335]
[1778853823404,43.63,78890.99,0.0,-0.99923,0.0,0.18175]
[1778853824408,43.63,78880.72,0.0,-0.99924,0.0,0.17976]
[1778853825415,43.63,78876.74,0.0,-0.99924,0.0,0.17899]
[1778853827319,43.63,78876.05,0.0,-0.99924,0.0,0.17886]
[1778853827429,43.63,78876.18,0.0,-0.99924,0.0,0.17888]
[1778853828436,43.63,78874.25,0.0,-0.99924,0.0,0.17851]
[1778853829443,43.63,78870.72,0.0,-0.99925,0.0,0.17784]
[1778853830450,43.63,78877.67,0.0,-0.99924,0.0,0.17917]
[1778853831457,43.63,78888.44,0.0,-0.99923,0.0,0.18125]
[1778853832876,43.63,78888.44,0.0,-0.99923,0.0,0.18125]
[1778853833062,43.63,78888.44,0.0,-0.99923,0.0,0.18125]
[1778853833151,43.63,78888.44,0.0,-0.99923,0.0,0.18125]
[1778853833183,43.63,78889.53,0.0,-0.99923,0.0,0.18147]
[1778853833310,43.63,78889.53,0.0,-0.99923,0.0,0.18147]
[1778853833991,43.63,78886.44,0.0,-0.99923,0.0,0.18087]
[1778853834478,43.63,78884.09,0.0,-0.99923,0.0,0.18041]
[1778853838509,43.63,78882.11,0.0,-0.99924,0.0,0.18003]
[1778853840128,43.63,78877.29,0.0,-0.99924,0.0,0.1791]
[1778853840523,43.63,78873.34,0.0,-0.99924,0.0,0.17834]
[1778853841530,43.63,78869.86,0.0,-0.99925,0.0,0.17767]
[1778853842545,43.63,78862.84,0.0,-0.99925,0.0,0.17633]
[1778853843551,43.63,78852.49,0.0,-0.99926,0.0,0.17438]
[1778853844558,43.63,78841.96,0.0,-0.99927,0.0,0.17241]
[1778853846194,43.63,78841.96,0.0,-0.99927,0.0,0.17241]
[1778853846240,43.63,78835.5,0.0,-0.99928,0.0,0.17121]
[1778853846572,43.63,78814.85,0.0,-0.99929,0.0,0.16743]
[1778853847579,43.63,78806.71,0.0,-0.9993,0.0,0.16596]
[1778853848597,43.63,78806.55,0.0,-0.9993,0.0,0.16593]
[1778853849770,43.63,78806.55,0.0,-0.9993,0.0,0.16593]
[1778853849841,43.63,78803.48,0.0,-0.9993,0.0,0.16538]
[1778853852633,43.63,78793.95,0.0,-0.99931,0.0,0.16368]
[1778853853640,43.63,78802.0,0.0,-0.9993,0.0,0.16512]
[1778853854713,43.63,78798.42,0.0,-0.99931,0.0,0.16448]
[1778853855654,43.63,78803.34,0.0,-0.9993,0.0,0.16536]
[1778853856662,43.63,78814.23,0.0,-0.99929,0.0,0.16732]
[1778853857669,43.63,78825.09,0.0,-0.99928,0.0,0.1693]
[1778853858676,43.63,78827.11,0.0,-0.99928,0.0,0.16967]
[1778853859689,43.63,78832.33,0.0,-0.99928,0.0,0.17063]
[1778853860691,43.63,78844.93,0.0,-0.99927,0.0,0.17296]
[1778853862149,43.63,78844.93,0.0,-0.99927,0.0,0.17296]
[1778853862156,43.63,78856.58,0.0,-0.99926,0.0,0.17515]
[1778853862706,43.63,78866.08,0.0,-0.99925,0.0,0.17695]
[1778853863714,43.63,78879.28,0.0,-0.99924,0.0,0.17948]
[1778853864721,43.63,78889.6,0.0,-0.99923,0.0,0.18148]
[1778853866164,43.63,78889.6,0.0,-0.99923,0.0,0.18148]
[1778853866227,43.63,78893.9,0.0,-0.99922,0.0,0.18232]
[1778853867742,43.63,78887.91,0.0,-0.99923,0.0,0.18115]
[1778853868749,43.63,78886.29,0.0,-0.99923,0.0,0.18084]
[1778853869756,43.63,78888.16,0.0,-0.99923,0.0,0.1812]
[1778853870768,43.63,78895.33,0.0,-0.99922,0.0,0.1826]
[1778853871781,43.63,78899.91,0.0,-0.99922,0.0,0.18324]
[1778853875209,43.63,78899.1,0.0,-0.99922,0.0,0.18308]
[1778853875316,43.63,78897.65,0.0,-0.99922,0.0,0.1828]
[1778853876311,43.63,78894.95,0.0,-0.99923,0.0,0.18227]
[1778853878824,43.63,78884.02,0.0,-0.99923,0.0,0.18014]
[1778853879831,43.63,78883.96,0.0,-0.99923,0.0,0.18013]
[1778853881853,43.63,78876.12,0.0,-0.99924,0.0,0.17862]
[1778853882859,43.63,78859.52,0.0,-0.99926,0.0,0.17546]
[1778853883871,43.63,78858.94,0.0,-0.99926,0.0,0.17535]
[1778853884880,43.63,78874.79,0.0,-0.99924,0.0,0.17836]
[1778853885895,43.63,78884.45,0.0,-0.99923,0.0,0.18022]
[1778853886362,43.63,78884.45,0.0,-0.99923,0.0,0.18022]
[1778853886906,43.63,78929.13,0.0,-0.99919,0.0,0.18906]
[1778853887917,43.63,78947.59,0.0,-0.99918,0.0,0.19282]
[1778853888921,43.63,78945.18,0.0,-0.99918,0.0,0.19233]
[1778853889927,43.63,78942.56,0.0,-0.99918,0.0,0.19179]
[1778853890362,43.63,78942.56,0.0,-0.99918,0.0,0.19179]
[1778853890934,43.63,78934.44,0.0,-0.99919,0.0,0.19013]
[1778853891941,43.63,78931.26,0.0,-0.99919,0.0,0.18949]
[1778853892948,43.63,78932.88,0.0,-0.99919,0.0,0.18982]
[1778853893955,43.63,78927.38,0.0,-0.9992,0.0,0.18871]
[1778853894962,43.63,78930.41,0.0,-0.99919,0.0,0.18932]
[1778853896976,43.63,78927.84,0.0,-0.9992,0.0,0.1888]
[1778853898990,43.63,78925.55,0.0,-0.9992,0.0,0.18834]
[1778853901390,43.63,78926.39,0.0,-0.9992,0.0,0.18851]
[1778853901564,43.63,78926.39,0.0,-0.9992,0.0,0.18851]
[1778853902011,43.63,78926.95,0.0,-0.9992,0.0,0.18862]
[1778853904026,43.63,78933.35,0.0,-0.99919,0.0,0.18991]
[1778853905040,43.63,78941.52,0.0,-0.99918,0.0,0.19158]
[1778853906046,43.63,78947.27,0.0,-0.99918,0.0,0.19276]
[1778853908061,43.63,78944.73,0.0,-0.99918,0.0,0.19223]
[1778853909070,43.63,78933.87,0.0,-0.99919,0.0,0.19002]
[1778853910082,43.63,78932.85,0.0,-0.99919,0.0,0.18981]
[1778853911097,43.63,78937.42,0.0,-0.99919,0.0,0.19074]
[1778853912099,43.63,78941.27,0.0,-0.99918,0.0,0.19153]
[1778853913121,43.63,78954.27,0.0,-0.99917,0.0,0.1942]
[1778853914128,43.63,78962.67,0.0,-0.99916,0.0,0.19594]
[1778853915233,43.63,78962.67,0.0,-0.99916,0.0,0.19594]
[1778853915308,43.63,78962.67,0.0,-0.99916,0.0,0.19594]
[1778853915342,43.63,78961.59,0.0,-0.99916,0.0,0.19572]
[1778853916142,43.63,78959.5,0.0,-0.99917,0.0,0.19528]
[1778853918157,43.63,78965.8,0.0,-0.99916,0.0,0.1966]
[1778853919164,43.63,78967.6,0.0,-0.99916,0.0,0.19697]
[1778853920176,43.63,78964.75,0.0,-0.99916,0.0,0.19638]
[1778853921183,43.63,78959.36,0.0,-0.99917,0.0,0.19525]
[1778853923202,43.63,78946.36,0.0,-0.99918,0.0,0.19257]
[1778853924207,43.63,78933.84,0.0,-0.99919,0.0,0.19001]
[1778853925221,43.63,78915.04,0.0,-0.99921,0.0,0.18623]
[1778853926227,43.63,78912.79,0.0,-0.99921,0.0,0.18578]
[1778853928241,43.63,78916.5,0.0,-0.99921,0.0,0.18652]
[1778853929248,43.63,78924.77,0.0,-0.9992,0.0,0.18818]
[1778853930255,43.63,78927.71,0.0,-0.9992,0.0,0.18877]
[1778853931262,43.63,78930.26,0.0,-0.99919,0.0,0.18902]
[1778853932269,43.63,78934.9,0.0,-0.99919,0.0,0.18996]
[1778853933276,43.63,78931.4,0.0,-0.99919,0.0,0.18925]
[1778853934283,43.63,78927.13,0.0,-0.9992,0.0,0.18839]
[1778853934561,43.63,78927.13,0.0,-0.9992,0.0,0.18839]
[1778853935291,43.63,78926.7,0.0,-0.9992,0.0,0.18831]
[1778853936249,43.63,78926.7,0.0,-0.9992,0.0,0.18831]
[1778853936314,43.63,78926.7,0.0,-0.9992,0.0,0.18831]
[1778853938312,43.63,78917.44,0.0,-0.99921,0.0,0.18645]
[1778853939319,43.63,78911.61,0.0,-0.99921,0.0,0.18529]
[1778853941333,43.63,78901.15,0.0,-0.99922,0.0,0.18322]
[1778853942341,43.63,78896.17,0.0,-0.99923,0.0,0.18225]
[1778853943355,43.63,78890.89,0.0,-0.99923,0.0,0.18122]
[1778853945368,43.63,78897.51,0.0,-0.99922,0.0,0.18251]
[1778853947382,43.63,78903.43,0.0,-0.99922,0.0,0.18367]
[1778853949400,43.63,78900.22,0.0,-0.99922,0.0,0.18304]
[1778853950407,43.63,78896.26,0.0,-0.99923,0.0,0.18227]
[1778853952421,43.63,78900.55,0.0,-0.99922,0.0,0.18311]
[1778853953428,43.63,78904.22,0.0,-0.99922,0.0,0.18383]
[1778853955467,43.63,78887.38,0.0,-0.99923,0.0,0.18054]
[1778853956458,43.63,78879.94,0.0,-0.99924,0.0,0.1791]
[1778853957462,43.63,78885.56,0.0,-0.99923,0.0,0.18019]
[1778853958470,43.63,78895.21,0.0,-0.99923,0.0,0.18206]
[1778853959476,43.63,78899.92,0.0,-0.99922,0.0,0.18298]
[1778853960484,43.63,78902.96,0.0,-0.99922,0.0,0.18358]
[1778853961490,43.63,78899.33,0.0,-0.99922,0.0,0.18287]
[1778853964513,43.63,78907.63,0.0,-0.99921,0.0,0.1845]
[1778853965528,43.63,78898.05,0.0,-0.99922,0.0,0.18262]
[1778853966532,43.63,78885.84,0.0,-0.99923,0.0,0.18024]
[1778853967539,43.63,78877.49,0.0,-0.99924,0.0,0.17863]
[1778853968547,43.63,78872.74,0.0,-0.99925,0.0,0.17772]
[1778853970560,43.63,78861.81,0.0,-0.99926,0.0,0.17564]
[1778853971567,43.63,78853.54,0.0,-0.99926,0.0,0.17408]
[1778853972574,43.63,78858.54,0.0,-0.99926,0.0,0.17502]
[1778853973581,43.63,78863.68,0.0,-0.99925,0.0,0.17599]
[1778853977628,43.63,78869.93,0.0,-0.99925,0.0,0.17718]
[1778853978625,43.63,78878.96,0.0,-0.99924,0.0,0.17891]
[1778853979632,43.63,78880.67,0.0,-0.99924,0.0,0.17924]
[1778853982653,43.63,78876.28,0.0,-0.99924,0.0,0.1784]
[1778853984474,43.63,78876.28,0.0,-0.99924,0.0,0.1784]
[1778853984566,43.63,78877.88,0.0,-0.99924,0.0,0.1787]
[1778853984667,43.63,78873.4,0.0,-0.99925,0.0,0.17785]
[1778853985675,43.63,78867.27,0.0,-0.99925,0.0,0.17668]
[1778853986695,43.63,78855.32,0.0,-0.99926,0.0,0.17442]
[1778853987566,43.63,78855.32,0.0,-0.99926,0.0,0.17442]
[1778853987702,43.63,78853.91,0.0,-0.99926,0.0,0.17415]
[1778853989717,43.63,78859.12,0.0,-0.99926,0.0,0.17513]
[1778853991089,43.63,78859.12,0.0,-0.99926,0.0,0.17513]
[1778853991308,43.63,78859.12,0.0,-0.99926,0.0,0.17513]
[1778853991731,43.63,78853.67,0.0,-0.99926,0.0,0.17386]
[1778853992739,43.63,78850.21,0.0,-0.99927,0.0,0.17321]
[1778853993747,43.63,78845.15,0.0,-0.99927,0.0,0.17227]
[1778853994759,43.63,78840.49,0.0,-0.99927,0.0,0.1714]
[1778853995765,43.63,78844.55,0.0,-0.99927,0.0,0.17216]
[1778853998785,43.63,78835.55,0.0,-0.99928,0.0,0.17049]
[1778853999793,43.63,78829.17,0.0,-0.99928,0.0,0.16932]
[1778854000799,43.63,78822.64,0.0,-0.99929,0.0,0.16813]
[1778854001806,43.63,78819.14,0.0,-0.99929,0.0,0.16749]
[1778854003820,43.63,78812.96,0.0,-0.9993,0.0,0.16637]
[1778854004827,43.63,78816.15,0.0,-0.99929,0.0,0.16695]
[1778854005838,43.63,78823.48,0.0,-0.99929,0.0,0.16828]
[1778854006842,43.63,78831.51,0.0,-0.99928,0.0,0.16975]
[1778854007850,43.63,78838.04,0.0,-0.99928,0.0,0.17095]
[1778854009864,43.63,78842.24,0.0,-0.99927,0.0,0.17173]
[1778854010871,43.63,78846.47,0.0,-0.99927,0.0,0.17251]
[1778854012702,43.63,78846.78,0.0,-0.99927,0.0,0.17257]
[1778854012811,43.63,78846.78,0.0,-0.99927,0.0,0.17257]
[1778854012885,43.63,78850.01,0.0,-0.99927,0.0,0.17317]
[1778854015906,43.63,78856.61,0.0,-0.99926,0.0,0.17441]
[1778854016913,43.63,78864.48,0.0,-0.99925,0.0,0.1759]
[1778854017924,43.63,78884.32,0.0,-0.99924,0.0,0.17969]
[1778854018953,43.63,78888.12,0.0,-0.99923,0.0,0.18043]
[1778854019946,43.63,78880.62,0.0,-0.99924,0.0,0.17898]
[1778854020954,43.63,78882.51,0.0,-0.99924,0.0,0.17934]
[1778854022992,43.63,78879.34,0.0,-0.99924,0.0,0.17873]
[1778854025007,43.63,78885.01,0.0,-0.99924,0.0,0.17982]
[1778854026014,43.63,78887.93,0.0,-0.99923,0.0,0.18039]
[1778854027412,43.63,78887.93,0.0,-0.99923,0.0,0.18039]
[1778854027514,43.63,78888.57,0.0,-0.99923,0.0,0.18051]
[1778854027560,43.63,78888.57,0.0,-0.99923,0.0,0.18051]
[1778854028307,43.63,78888.57,0.0,-0.99923,0.0,0.18051]
[1778854028325,43.63,78889.8,0.0,-0.99923,0.0,0.18075]
[1778854030043,43.63,78895.05,0.0,-0.99923,0.0,0.18177]
[1778854032057,43.63,78898.21,0.0,-0.99922,0.0,0.18239]
[1778854034071,43.63,78894.92,0.0,-0.99923,0.0,0.18175]
[1778854035078,43.63,78898.41,0.0,-0.99922,0.0,0.18243]
[1778854036100,43.63,78898.41,0.0,-0.99922,0.0,0.18243]
[1778854036308,43.63,78898.41,0.0,-0.99922,0.0,0.18243]
[1778854037486,43.63,78908.86,0.0,-0.99921,0.0,0.18449]
[1778854038099,43.63,78913.28,0.0,-0.99921,0.0,0.18536]
[1778854039106,43.63,78915.19,0.0,-0.99921,0.0,0.18574]
[1778854040115,43.63,78921.71,0.0,-0.9992,0.0,0.18704]
[1778854041121,43.63,78917.89,0.0,-0.99921,0.0,0.18628]
[1778854042128,43.63,78914.97,0.0,-0.99921,0.0,0.1857]
[1778854042852,43.63,78914.97,0.0,-0.99921,0.0,0.1857]
[1778854043058,43.63,78914.97,0.0,-0.99921,0.0,0.1857]
[1778854045149,43.63,78925.03,0.0,-0.9992,0.0,0.18771]
[1778854046156,43.63,78929.09,0.0,-0.9992,0.0,0.18852]
[1778854047163,43.63,78925.06,0.0,-0.9992,0.0,0.18771]
[1778854049177,43.63,78937.15,0.0,-0.99919,0.0,0.19015]
[1778854051191,43.63,78928.92,0.0,-0.9992,0.0,0.18823]
[1778854052198,43.63,78924.31,0.0,-0.9992,0.0,0.1873]
[1778854053205,43.63,78929.12,0.0,-0.9992,0.0,0.18827]
[1778854054226,43.63,78929.12,0.0,-0.9992,0.0,0.18827]
[1778854054309,43.63,78929.12,0.0,-0.9992,0.0,0.18827]
[1778854054322,43.63,78923.34,0.0,-0.9992,0.0,0.18711]
[1778854055219,43.63,78910.86,0.0,-0.99921,0.0,0.18462]
[1778854057233,43.63,78914.4,0.0,-0.99921,0.0,0.18532]
[1778854058240,43.63,78918.04,0.0,-0.99921,0.0,0.18605]
[1778854059938,43.63,78919.2,0.0,-0.99921,0.0,0.18628]
[1778854060058,43.63,78919.2,0.0,-0.99921,0.0,0.18628]
[1778854061177,43.63,78921.15,0.0,-0.9992,0.0,0.18667]
[1778854061308,43.63,78921.15,0.0,-0.9992,0.0,0.18667]
[1778854061340,43.63,78919.18,0.0,-0.99921,0.0,0.18627]
[1778854062841,43.63,78919.19,0.0,-0.99921,0.0,0.18628]
[1778854063057,43.63,78919.19,0.0,-0.99921,0.0,0.18628]
[1778854065819,43.63,78916.21,0.0,-0.99921,0.0,0.18568]
[1778854066057,43.63,78916.21,0.0,-0.99921,0.0,0.18568]
[1778854066224,43.63,78916.21,0.0,-0.99921,0.0,0.18568]
[1778854066309,43.63,78916.21,0.0,-0.99921,0.0,0.18568]
[1778854066383,43.63,78915.14,0.0,-0.99921,0.0,0.18547]
[1778854068310,43.63,78908.76,0.0,-0.99922,0.0,0.18421]
[1778854069317,43.63,78900.38,0.0,-0.99922,0.0,0.18256]
[1778854070324,43.63,78897.27,0.0,-0.99923,0.0,0.18195]
[1778854072338,43.63,78903.61,0.0,-0.99922,0.0,0.18319]
[1778854073284,43.63,78903.61,0.0,-0.99922,0.0,0.18319]
[1778854073312,43.63,78903.61,0.0,-0.99922,0.0,0.18319]
[1778854075359,43.63,78899.27,0.0,-0.99922,0.0,0.18234]
[1778854076418,43.63,78899.27,0.0,-0.99922,0.0,0.18234]
[1778854076563,43.63,78899.27,0.0,-0.99922,0.0,0.18234]
[1778854078138,43.63,78901.8,0.0,-0.99922,0.0,0.18284]
[1778854078309,43.63,78901.8,0.0,-0.99922,0.0,0.18284]
[1778854078384,43.63,78907.69,0.0,-0.99922,0.0,0.184]
[1778854079391,43.63,78902.52,0.0,-0.99922,0.0,0.18298]
[1778854081023,43.63,78904.43,0.0,-0.99922,0.0,0.18335]
[1778854082412,43.63,78915.09,0.0,-0.99921,0.0,0.18546]
[1778854083366,43.63,78915.09,0.0,-0.99921,0.0,0.18546]
[1778854083428,43.63,78924.51,0.0,-0.9992,0.0,0.18734]
[1778854084429,43.63,78927.32,0.0,-0.9992,0.0,0.1879]
[1778854086454,43.63,78934.52,0.0,-0.99919,0.0,0.18936]
[1778854087370,43.63,78934.52,0.0,-0.99919,0.0,0.18936]
[1778854087455,43.63,78947.5,0.0,-0.99918,0.0,0.192]
[1778854088461,43.63,78951.92,0.0,-0.99918,0.0,0.1929]
[1778854089468,43.63,78956.35,0.0,-0.99917,0.0,0.19382]
[1778854091485,43.63,78959.51,0.0,-0.99917,0.0,0.19447]
[1778854094506,43.63,78955.69,0.0,-0.99917,0.0,0.19368]
[1778854095876,43.63,78954.35,0.0,-0.99917,0.0,0.19341]
[1778854096059,43.63,78954.35,0.0,-0.99917,0.0,0.19341]
[1778854097959,43.63,78954.32,0.0,-0.99917,0.0,0.1934]
[1778854098063,43.63,78954.32,0.0,-0.99917,0.0,0.1934]
[1778854098539,43.63,78959.1,0.0,-0.99917,0.0,0.19439]
[1778854099545,43.63,78963.08,0.0,-0.99917,0.0,0.19521]
[1778854101479,43.63,78961.31,0.0,-0.99917,0.0,0.19484]
[1778854101566,43.63,78950.63,0.0,-0.99918,0.0,0.19264]
[1778854102569,43.63,78954.88,0.0,-0.99917,0.0,0.19351]
[1778854103578,43.63,78963.4,0.0,-0.99917,0.0,0.19528]
[1778854104585,43.63,78958.51,0.0,-0.99917,0.0,0.19426]
[1778854105385,43.63,78958.51,0.0,-0.99917,0.0,0.19426]
[1778854107606,43.63,78964.4,0.0,-0.99916,0.0,0.19549]
[1778854108617,43.63,78961.41,0.0,-0.99917,0.0,0.19487]
[1778854110630,43.63,78957.05,0.0,-0.99917,0.0,0.19396]
[1778854111636,43.63,78953.19,0.0,-0.99918,0.0,0.1929]
[1778854112658,43.63,78956.83,0.0,-0.99917,0.0,0.19365]
[1778854114345,43.63,78956.83,0.0,-0.99917,0.0,0.19365]
[1778854114361,43.63,78950.98,0.0,-0.99918,0.0,0.19244]
[1778854116636,43.63,78953.63,0.0,-0.99918,0.0,0.19299]
[1778854116313,43.63,78957.84,0.0,-0.99917,0.0,0.19386]
[1778854116671,43.63,78963.45,0.0,-0.99917,0.0,0.19502]
[1778854117678,43.63,78968.64,0.0,-0.99916,0.0,0.1961]
[1778854119292,43.63,78968.64,0.0,-0.99916,0.0,0.1961]
[1778854119309,43.63,78968.64,0.0,-0.99916,0.0,0.1961]
[1778854119329,43.63,78977.57,0.0,-0.99915,0.0,0.19797]
[1778854120243,43.63,78977.57,0.0,-0.99915,0.0,0.19797]
[1778854120309,43.63,78977.57,0.0,-0.99915,0.0,0.19797]
[1778854120410,43.63,78978.42,0.0,-0.99915,0.0,0.19815]
[1778854124571,43.63,78978.54,0.0,-0.99915,0.0,0.19817]
[1778854124812,43.63,78976.49,0.0,-0.99915,0.0,0.19774]
[1778854124859,43.63,78971.49,0.0,-0.99916,0.0,0.19669]
[1778854127415,43.63,78973.35,0.0,-0.99916,0.0,0.19708]
[1778854127567,43.63,78973.35,0.0,-0.99916,0.0,0.19708]
[1778854127631,43.63,78967.71,0.0,-0.99916,0.0,0.1959]
[1778854127749,43.63,78964.54,0.0,-0.99917,0.0,0.19524]
[1778854129275,43.63,78964.54,0.0,-0.99917,0.0,0.19524]
[1778854129308,43.63,78964.54,0.0,-0.99917,0.0,0.19524]
[1778854129376,43.63,78965.33,0.0,-0.99916,0.0,0.19541]
[1778854129911,43.63,78965.33,0.0,-0.99916,0.0,0.19541]
[1778854130058,43.63,78965.33,0.0,-0.99916,0.0,0.19541]
[1778854133171,43.63,78965.69,0.0,-0.99916,0.0,0.19548]
[1778854133308,43.63,78965.69,0.0,-0.99916,0.0,0.19548]
[1778854133387,43.63,78971.63,0.0,-0.99916,0.0,0.19672]
[1778854134820,43.63,78973.67,0.0,-0.99916,0.0,0.19715]
[1778854135058,43.63,78973.67,0.0,-0.99916,0.0,0.19715]
[1778854135065,43.63,78973.67,0.0,-0.99916,0.0,0.19715]
[1778854135307,43.63,78973.67,0.0,-0.99916,0.0,0.19715]
[1778854135340,43.63,78980.64,0.0,-0.99915,0.0,0.19862]
[1778854135806,43.63,78983.67,0.0,-0.99915,0.0,0.19926]
[1778854136813,43.63,78989.31,0.0,-0.99914,0.0,0.20046]
[1778854138827,43.63,78992.34,0.0,-0.99914,0.0,0.2011]
[1778854140399,43.63,78992.34,0.0,-0.99914,0.0,0.2011]
[1778854140560,43.63,78992.34,0.0,-0.99914,0.0,0.2011]
[1778854142859,43.63,79007.31,0.0,-0.99912,0.0,0.20432]
[1778854143863,43.63,79017.13,0.0,-0.99911,0.0,0.20646]
[1778854144871,43.63,79015.87,0.0,-0.99912,0.0,0.20618]
[1778854149904,43.63,79016.6,0.0,-0.99911,0.0,0.20634]
[1778854151920,43.63,79023.7,0.0,-0.99911,0.0,0.2079]
[1778854152926,43.63,79033.84,0.0,-0.9991,0.0,0.21014]
[1778854153939,43.63,79042.2,0.0,-0.99909,0.0,0.212]
[1778854154945,43.63,79053.32,0.0,-0.99908,0.0,0.2145]
[1778854155952,43.63,79052.15,0.0,-0.99908,0.0,0.21423]
[1778854157223,43.63,79052.15,0.0,-0.99908,0.0,0.21423]
[1778854157293,43.63,79059.95,0.0,-0.99907,0.0,0.216]
[1778854157966,43.63,79080.36,0.0,-0.99905,0.0,0.22069]
[1778854158974,43.63,79080.73,0.0,-0.99905,0.0,0.22077]
[1778854159981,43.63,79084.51,0.0,-0.99904,0.0,0.22165]
[1778854161102,43.63,79084.51,0.0,-0.99904,0.0,0.22165]
[1778854161140,43.63,79101.05,0.0,-0.99903,0.0,0.22553]
[1778854161995,43.63,79104.33,0.0,-0.99902,0.0,0.22631]
[1778854164016,43.63,79087.52,0.0,-0.99904,0.0,0.22235]
[1778854165021,43.63,79067.67,0.0,-0.99906,0.0,0.21776]
[1778854166028,43.63,79068.58,0.0,-0.99906,0.0,0.21797]
[1778854167045,43.63,79073.8,0.0,-0.99905,0.0,0.21917]
[1778854168049,43.63,79086.34,0.0,-0.99904,0.0,0.22208]
[1778854169056,43.63,79092.47,0.0,-0.99903,0.0,0.22351]
[1778854170072,43.63,79089.52,0.0,-0.99904,0.0,0.22282]
[1778854171079,43.63,79096.45,0.0,-0.99903,0.0,0.22414]
[1778854172641,43.63,79096.45,0.0,-0.99903,0.0,0.22414]
[1778854172086,43.63,79101.86,0.0,-0.99903,0.0,0.22542]
[1778854173101,43.63,79120.04,0.0,-0.99901,0.0,0.22975]
[1778854174101,43.63,79141.03,0.0,-0.99898,0.0,0.23484]
[1778854175109,43.63,79148.03,0.0,-0.99897,0.0,0.23656]
[1778854176637,43.63,79148.03,0.0,-0.99897,0.0,0.23656]
[1778854176677,43.63,79153.12,0.0,-0.99897,0.0,0.23782]
[1778854178833,43.63,79155.4,0.0,-0.99897,0.0,0.23838]
[1778854179673,43.63,79161.16,0.0,-0.99896,0.0,0.23982]
[1778854181152,43.63,79149.4,0.0,-0.99897,0.0,0.2369]
[1778854182159,43.63,79126.27,0.0,-0.999,0.0,0.23125]
[1778854183166,43.63,79123.86,0.0,-0.999,0.0,0.23067]
[1778854184173,43.63,79115.3,0.0,-0.99901,0.0,0.22861]
[1778854185183,43.63,79102.39,0.0,-0.99903,0.0,0.22554]
[1778854186189,43.63,79094.17,0.0,-0.99903,0.0,0.22361]
[1778854187196,43.63,79095.79,0.0,-0.99903,0.0,0.22399]
[1778854191224,43.63,79092.24,0.0,-0.99904,0.0,0.22315]
[1778854196259,43.63,79090.97,0.0,-0.99904,0.0,0.22286]
[1778854198274,43.63,79086.13,0.0,-0.99904,0.0,0.22173]
[1778854199281,43.63,79074.27,0.0,-0.99906,0.0,0.21898]
[1778854200289,43.63,79078.97,0.0,-0.99905,0.0,0.22007]
[1778854201300,43.63,79092.95,0.0,-0.99904,0.0,0.22332]
[1778854202312,43.63,79101.31,0.0,-0.99903,0.0,0.22529]
[1778854203315,43.63,79117.68,0.0,-0.99901,0.0,0.22918]
[1778854204321,43.63,79120.04,0.0,-0.99901,0.0,0.22975]
[1778854205332,43.63,79114.7,0.0,-0.99901,0.0,0.22847]
[1778854206660,43.63,79114.7,0.0,-0.99901,0.0,0.22847]
[1778854206730,43.63,79113.55,0.0,-0.99901,0.0,0.22819]
[1778854207343,43.63,79123.39,0.0,-0.999,0.0,0.23055]
[1778854208350,43.63,79128.19,0.0,-0.999,0.0,0.23171]
[1778854209363,43.63,79132.04,0.0,-0.99899,0.0,0.23265]
[1778854210668,43.63,79132.04,0.0,-0.99899,0.0,0.23265]
[1778854210713,43.63,79133.64,0.0,-0.99899,0.0,0.23304]
[1778854211376,43.63,79130.17,0.0,-0.99899,0.0,0.23219]
[1778854213395,43.63,79125.2,0.0,-0.999,0.0,0.23099]
[1778854216420,43.63,79130.73,0.0,-0.99899,0.0,0.23233]
[1778854217423,43.63,79133.81,0.0,-0.99899,0.0,0.23308]
[1778854218430,43.63,79131.87,0.0,-0.99899,0.0,0.23261]
[1778854220444,43.63,79137.93,0.0,-0.99899,0.0,0.23408]
[1778854222208,43.63,79139.29,0.0,-0.99898,0.0,0.23442]
[1778854222460,43.63,79138.87,0.0,-0.99898,0.0,0.23431]
[1778854223897,43.63,79141.51,0.0,-0.99898,0.0,0.23496]
[1778854224473,43.63,79149.08,0.0,-0.99897,0.0,0.23682]
[1778854225480,43.63,79148.34,0.0,-0.99897,0.0,0.23664]
[1778854226037,43.63,79148.34,0.0,-0.99897,0.0,0.23664]
[1778854226061,43.63,79148.34,0.0,-0.99897,0.0,0.23664]
[1778854226487,43.63,79145.42,0.0,-0.99898,0.0,0.23592]
[1778854227397,43.63,79145.42,0.0,-0.99898,0.0,0.23592]
[1778854227560,43.63,79145.42,0.0,-0.99898,0.0,0.23592]
[1778854231522,43.63,79135.56,0.0,-0.99899,0.0,0.23319]
[1778854232529,43.63,79128.77,0.0,-0.999,0.0,0.23154]
[1778854234543,43.63,79135.19,0.0,-0.99899,0.0,0.2331]
[1778854235550,43.63,79141.93,0.0,-0.99898,0.0,0.23475]
[1778854236557,43.63,79138.2,0.0,-0.99899,0.0,0.23383]
[1778854237564,43.63,79125.77,0.0,-0.999,0.0,0.23082]
[1778854238573,43.63,79118.47,0.0,-0.99901,0.0,0.22906]
[1778854239231,43.63,79118.47,0.0,-0.99901,0.0,0.22906]
[1778854239309,43.63,79118.47,0.0,-0.99901,0.0,0.22906]
[1778854239579,43.63,79117.54,0.0,-0.99901,0.0,0.22884]
[1778854241946,43.63,79118.48,0.0,-0.99901,0.0,0.22906]
[1778854242060,43.63,79118.48,0.0,-0.99901,0.0,0.22906]
[1778854242600,43.63,79115.01,0.0,-0.99901,0.0,0.22823]
[1778854243607,43.63,79111.43,0.0,-0.99902,0.0,0.22738]
[1778854244183,43.63,79111.43,0.0,-0.99902,0.0,0.22738]
[1778854244309,43.63,79111.43,0.0,-0.99902,0.0,0.22738]
[1778854244614,43.63,79108.22,0.0,-0.99902,0.0,0.22662]
[1778854246310,43.63,79109.71,0.0,-0.99902,0.0,0.22697]
[1778854246559,43.63,79109.71,0.0,-0.99902,0.0,0.22697]
[1778854246629,43.63,79114.31,0.0,-0.99901,0.0,0.22807]
[1778854248937,43.63,79116.14,0.0,-0.99901,0.0,0.2285]
[1778854249058,43.63,79116.14,0.0,-0.99901,0.0,0.2285]
[1778854253160,43.63,79119.21,0.0,-0.99901,0.0,0.22924]
[1778854253309,43.63,79119.21,0.0,-0.99901,0.0,0.22924]
[1778854256856,43.63,79114.84,0.0,-0.99901,0.0,0.22819]
[1778854257059,43.63,79114.84,0.0,-0.99901,0.0,0.22819]
[1778854257961,43.63,79114.58,0.0,-0.99901,0.0,0.22813]
[1778854258058,43.63,79114.58,0.0,-0.99901,0.0,0.22813]
[1778854258712,43.63,79113.7,0.0,-0.99901,0.0,0.22792]
[1778854259719,43.63,79107.3,0.0,-0.99902,0.0,0.2264]
[1778854260726,43.63,79103.04,0.0,-0.99903,0.0,0.22539]
[1778854261085,43.63,79103.04,0.0,-0.99903,0.0,0.22539]
[1778854261357,43.63,79103.04,0.0,-0.99903,0.0,0.22539]
[1778854261733,43.63,79097.26,0.0,-0.99903,0.0,0.22403]
[1778854262740,43.63,79089.25,0.0,-0.99904,0.0,0.22215]
[1778854263747,43.63,79093.89,0.0,-0.99904,0.0,0.22324]
[1778854264754,43.63,79090.55,0.0,-0.99904,0.0,0.22246]
[1778854265761,43.63,79080.49,0.0,-0.99905,0.0,0.22012]
[1778854266769,43.63,79073.65,0.0,-0.99906,0.0,0.21854]
[1778854267780,43.63,79069.3,0.0,-0.99906,0.0,0.21754]
[1778854268784,43.63,79060.33,0.0,-0.99907,0.0,0.2155]
[1778854269791,43.63,79057.66,0.0,-0.99907,0.0,0.21489]
[1778854271808,43.63,79067.51,0.0,-0.99906,0.0,0.21713]
[1778854272815,43.63,79070.16,0.0,-0.99906,0.0,0.21774]
[1778854273132,43.63,79070.16,0.0,-0.99906,0.0,0.21774]
[1778854273309,43.63,79070.16,0.0,-0.99906,0.0,0.21774]
[1778854273822,43.63,79075.93,0.0,-0.99906,0.0,0.21907]
[1778854275846,43.63,79067.55,0.0,-0.99906,0.0,0.21714]
[1778854275924,43.63,79067.55,0.0,-0.99906,0.0,0.21714]
[1778854276060,43.63,79067.55,0.0,-0.99906,0.0,0.21714]
[1778854276852,43.63,79071.0,0.0,-0.99906,0.0,0.21793]
[1778854277862,43.63,79066.12,0.0,-0.99907,0.0,0.21682]
[1778854278952,43.63,79066.12,0.0,-0.99907,0.0,0.21682]
[1778854279058,43.63,79066.12,0.0,-0.99907,0.0,0.21682]
[1778854279113,43.63,79059.51,0.0,-0.99907,0.0,0.21531]
[1778854279878,43.63,79050.17,0.0,-0.99908,0.0,0.2132]
[1778854280884,43.63,79035.68,0.0,-0.9991,0.0,0.20997]
[1778854281895,43.63,79028.01,0.0,-0.99911,0.0,0.20827]
[1778854282901,43.63,79027.23,0.0,-0.99911,0.0,0.2081]
[1778854283908,43.63,79035.17,0.0,-0.9991,0.0,0.20985]
[1778854285362,43.63,79039.59,0.0,-0.99909,0.0,0.21084]
[1778854286932,43.63,79036.23,0.0,-0.9991,0.0,0.21009]
[1778854288458,43.63,79036.23,0.0,-0.9991,0.0,0.21009]
[1778854288560,43.63,79036.23,0.0,-0.9991,0.0,0.21009]
[1778854288648,43.63,79042.98,0.0,-0.99909,0.0,0.21159]
[1778854290607,43.63,79043.62,0.0,-0.99909,0.0,0.21173]
[1778854290810,43.63,79043.62,0.0,-0.99909,0.0,0.21173]
[1778854290851,43.63,79043.76,0.0,-0.99909,0.0,0.21177]
[1778854290965,43.63,79046.99,0.0,-0.99909,0.0,0.21249]
[1778854292792,43.63,79046.99,0.0,-0.99909,0.0,0.21249]
[1778854292807,43.63,79046.99,0.0,-0.99909,0.0,0.21249]
[1778854294989,43.63,79051.88,0.0,-0.99908,0.0,0.2133]
[1778854295998,43.63,79046.52,0.0,-0.99909,0.0,0.21209]
[1778854297297,43.63,79046.52,0.0,-0.99909,0.0,0.21209]
[1778854297308,43.63,79046.52,0.0,-0.99909,0.0,0.21209]
[1778854297370,43.63,79039.22,0.0,-0.99909,0.0,0.21046]
[1778854298011,43.63,79040.08,0.0,-0.99909,0.0,0.21065]
[1778854299320,43.63,79040.08,0.0,-0.99909,0.0,0.21065]
[1778854299560,43.63,79040.08,0.0,-0.99909,0.0,0.21065]
[1778854299618,43.63,79040.83,0.0,-0.99909,0.0,0.21082]
[1778854300025,43.63,79043.74,0.0,-0.99909,0.0,0.21147]
[1778854301032,43.63,79049.29,0.0,-0.99908,0.0,0.21271]
[1778854302469,43.63,79049.29,0.0,-0.99908,0.0,0.21271]
[1778854302558,43.63,79049.29,0.0,-0.99908,0.0,0.21271]
[1778854302568,43.63,79054.93,0.0,-0.99908,0.0,0.21398]
[1778854303046,43.63,79058.98,0.0,-0.99907,0.0,0.2149]
[1778854304053,43.63,79062.25,0.0,-0.99907,0.0,0.21564]
[1778854305062,43.63,79066.37,0.0,-0.99907,0.0,0.21658]
[1778854306069,43.63,79072.66,0.0,-0.99906,0.0,0.21802]
[1778854307076,43.63,79076.55,0.0,-0.99906,0.0,0.21891]
[1778854309090,43.63,79071.96,0.0,-0.99906,0.0,0.21786]
[1778854310319,43.63,79071.96,0.0,-0.99906,0.0,0.21786]
[1778854310567,43.63,79071.96,0.0,-0.99906,0.0,0.21786]
[1778854313009,43.63,79072.76,0.0,-0.99906,0.0,0.21804]
[1778854313060,43.63,79072.76,0.0,-0.99906,0.0,0.21804]
[1778854313118,43.63,79073.02,0.0,-0.99906,0.0,0.2181]
[1778854315132,43.63,79077.88,0.0,-0.99905,0.0,0.21922]
[1778854316594,43.63,79077.88,0.0,-0.99905,0.0,0.21922]
[1778854316811,43.63,79077.88,0.0,-0.99905,0.0,0.21922]
[1778854316912,43.63,79080.63,0.0,-0.99905,0.0,0.21985]
[1778854317152,43.63,79085.85,0.0,-0.99905,0.0,0.22106]
[1778854318159,43.63,79097.92,0.0,-0.99903,0.0,0.22388]
[1778854319166,43.63,79096.96,0.0,-0.99903,0.0,0.22365]
[1778854322766,43.63,79097.83,0.0,-0.99903,0.0,0.22386]
[1778854322807,43.63,79097.83,0.0,-0.99903,0.0,0.22386]
[1778854323194,43.63,79087.94,0.0,-0.99904,0.0,0.22155]
[1778854324362,43.63,79087.94,0.0,-0.99904,0.0,0.22155]
[1778854324559,43.63,79087.94,0.0,-0.99904,0.0,0.22155]
[1778854324636,43.63,79086.64,0.0,-0.99904,0.0,0.22124]
[1778854325208,43.63,79083.41,0.0,-0.99905,0.0,0.22049]
[1778854327002,43.63,79080.64,0.0,-0.99905,0.0,0.21985]
[1778854327058,43.63,79080.64,0.0,-0.99905,0.0,0.21985]
[1778854327222,43.63,79077.7,0.0,-0.99905,0.0,0.21917]
[1778854328696,43.63,79077.7,0.0,-0.99905,0.0,0.21917]
[1778854328806,43.63,79077.7,0.0,-0.99905,0.0,0.21917]
[1778854328909,43.63,79084.37,0.0,-0.99905,0.0,0.22072]
[1778854330536,43.63,79085.9,0.0,-0.99905,0.0,0.22107]
[1778854330560,43.63,79085.9,0.0,-0.99905,0.0,0.22107]
[1778854330660,43.63,79087.67,0.0,-0.99904,0.0,0.22148]
[1778854336285,43.63,79077.74,0.0,-0.99905,0.0,0.21918]
[1778854337292,43.63,79064.23,0.0,-0.99907,0.0,0.21609]
[1778854338299,43.63,79058.82,0.0,-0.99907,0.0,0.21486]
[1778854339306,43.63,79063.08,0.0,-0.99907,0.0,0.21583]
[1778854342332,43.63,79066.73,0.0,-0.99907,0.0,0.21666]
[1778854343339,43.63,79078.02,0.0,-0.99905,0.0,0.21925]
[1778854344347,43.63,79086.01,0.0,-0.99905,0.0,0.2211]
[1778854345353,43.63,79088.77,0.0,-0.99904,0.0,0.22174]
[1778854346560,43.63,79088.77,0.0,-0.99904,0.0,0.22174]
[1778854346693,43.63,79097.18,0.0,-0.99903,0.0,0.22371]
[1778854347367,43.63,79106.03,0.0,-0.99902,0.0,0.22579]
[1778854348374,43.63,79110.28,0.0,-0.99902,0.0,0.2268]
[1778854350568,43.63,79110.8,0.0,-0.99902,0.0,0.22692]
[1778854354716,43.63,79112.59,0.0,-0.99902,0.0,0.22704]
[1778854356430,43.63,79126.86,0.0,-0.999,0.0,0.23046]
[1778854357437,43.63,79139.62,0.0,-0.99899,0.0,0.23355]
[1778854358402,43.63,79139.62,0.0,-0.99899,0.0,0.23355]
[1778854358448,43.63,79144.66,0.0,-0.99898,0.0,0.23478]
[1778854360462,43.63,79150.87,0.0,-0.99897,0.0,0.23631]
[1778854362411,43.63,79152.3,0.0,-0.99897,0.0,0.23666]
[1778854362476,43.63,79159.48,0.0,-0.99896,0.0,0.23844]
[1778854363483,43.63,79162.75,0.0,-0.99896,0.0,0.23925]
[1778854364992,43.63,79162.75,0.0,-0.99896,0.0,0.23925]
[1778854365008,43.63,79167.54,0.0,-0.99896,0.0,0.24045]
[1778854365497,43.63,79184.72,0.0,-0.99894,0.0,0.24478]
[1778854367511,43.63,79187.34,0.0,-0.99893,0.0,0.24545]
[1778854368681,43.63,79187.34,0.0,-0.99893,0.0,0.24545]
[1778854371539,43.63,79194.66,0.0,-0.99892,0.0,0.24732]
[1778854373553,43.63,79189.82,0.0,-0.99893,0.0,0.24608]
[1778854375567,43.63,79194.58,0.0,-0.99892,0.0,0.2473]
[1778854379714,43.63,79195.72,0.0,-0.99892,0.0,0.24759]
[1778854380614,43.63,79219.07,0.0,-0.99889,0.0,0.25365]
[1778854381620,43.63,79233.61,0.0,-0.99888,0.0,0.25749]
[1778854382627,43.63,79246.12,0.0,-0.99886,0.0,0.26083]
[1778854383706,43.63,79246.12,0.0,-0.99886,0.0,0.26083]
[1778854383733,43.63,79245.94,0.0,-0.99886,0.0,0.26079]
[1778854385648,43.63,79249.3,0.0,-0.99886,0.0,0.26169]
[1778854386655,43.63,79258.73,0.0,-0.99884,0.0,0.26424]
[1778854387662,43.63,79252.04,0.0,-0.99885,0.0,0.26243]
[1778854389677,43.63,79246.96,0.0,-0.99886,0.0,0.26106]
[1778854390685,43.63,79239.34,0.0,-0.99887,0.0,0.25902]
[1778854391693,43.63,79242.74,0.0,-0.99886,0.0,0.25993]
[1778854392699,43.63,79247.04,0.0,-0.99886,0.0,0.26108]
[1778854393706,43.63,79240.33,0.0,-0.99887,0.0,0.25928]
[1778854394713,43.63,79236.89,0.0,-0.99887,0.0,0.25836]
[1778854396727,43.63,79241.86,0.0,-0.99886,0.0,0.25969]
[1778854397735,43.63,79249.78,0.0,-0.99885,0.0,0.26182]
[1778854398741,43.63,79248.04,0.0,-0.99886,0.0,0.26135]
[1778854399755,43.63,79244.17,0.0,-0.99886,0.0,0.26031]
[1778854402789,43.63,79247.61,0.0,-0.99886,0.0,0.26124]
[1778854403794,43.63,79253.55,0.0,-0.99885,0.0,0.26284]
[1778854407826,43.63,79267.31,0.0,-0.99883,0.0,0.26659]
[1778854408833,43.63,79271.5,0.0,-0.99883,0.0,0.26774]
[1778854409840,43.63,79275.08,0.0,-0.99882,0.0,0.26872]
[1778854410851,43.63,79288.19,0.0,-0.99881,0.0,0.27236]
[1778854411855,43.63,79290.83,0.0,-0.9988,0.0,0.27275]
[1778854412862,43.63,79297.76,0.0,-0.99879,0.0,0.27469]
[1778854417898,43.63,79291.26,0.0,-0.9988,0.0,0.27287]
[1778854418904,43.63,79286.31,0.0,-0.99881,0.0,0.27148]
[1778854419912,43.63,79281.51,0.0,-0.99882,0.0,0.27015]
[1778854420918,43.63,79260.68,0.0,-0.99884,0.0,0.26443]
[1778854421925,43.63,79255.25,0.0,-0.99885,0.0,0.26295]
[1778854422932,43.63,79251.28,0.0,-0.99885,0.0,0.26188]
[1778854424946,43.63,79241.97,0.0,-0.99887,0.0,0.25938]
[1778854425953,43.63,79229.5,0.0,-0.99888,0.0,0.25606]
[1778854426960,43.63,79220.33,0.0,-0.99889,0.0,0.25364]
[1778854427967,43.63,79211.86,0.0,-0.9989,0.0,0.25143]
[1778854428974,43.63,79204.21,0.0,-0.99891,0.0,0.24945]
[1778854429981,43.63,79199.26,0.0,-0.99892,0.0,0.24817]
[1778854431995,43.63,79199.9,0.0,-0.99892,0.0,0.24833]
[1778854433002,43.63,79196.65,0.0,-0.99892,0.0,0.2475]
[1778854434009,43.63,79192.34,0.0,-0.99893,0.0,0.24639]
[1778854435016,43.63,79195.96,0.0,-0.99892,0.0,0.24732]
[1778854437030,43.63,79192.89,0.0,-0.99893,0.0,0.24653]
[1778854438037,43.63,79188.22,0.0,-0.99893,0.0,0.24534]
[1778854439044,43.63,79184.97,0.0,-0.99894,0.0,0.24452]
[1778854440051,43.63,79182.06,0.0,-0.99894,0.0,0.24378]
[1778854443073,43.63,79185.48,0.0,-0.99894,0.0,0.24465]
[1778854446093,43.63,79193.26,0.0,-0.99893,0.0,0.24663]
[1778854447100,43.63,79200.08,0.0,-0.99892,0.0,0.24838]
[1778854449116,43.63,79204.99,0.0,-0.99891,0.0,0.24965]
[1778854450123,43.63,79210.77,0.0,-0.99891,0.0,0.25115]
[1778854456084,43.63,79210.42,0.0,-0.99891,0.0,0.25106]
[1778854456308,43.63,79209.18,0.0,-0.99891,0.0,0.25073]
[1778854458179,43.63,79195.81,0.0,-0.99892,0.0,0.24728]
[1778854459190,43.63,79195.59,0.0,-0.99892,0.0,0.24723]
[1778854460193,43.63,79205.53,0.0,-0.99891,0.0,0.24979]
[1778854461200,43.63,79212.15,0.0,-0.9989,0.0,0.25151]
[1778854463558,43.63,79213.72,0.0,-0.9989,0.0,0.25192]
[1778854463811,43.63,79213.72,0.0,-0.9989,0.0,0.25192]
[1778854464705,43.63,79214.74,0.0,-0.9989,0.0,0.25218]
[1778854465430,43.63,79224.65,0.0,-0.99889,0.0,0.25478]
[1778854466245,43.63,79220.45,0.0,-0.99889,0.0,0.25368]
[1778854468368,43.63,79220.69,0.0,-0.99889,0.0,0.25374]
[1778854468382,43.63,79213.33,0.0,-0.9989,0.0,0.25181]
[1778854469259,43.63,79205.05,0.0,-0.99891,0.0,0.24966]
[1778854470266,43.63,79206.11,0.0,-0.99891,0.0,0.24994]
[1778854473288,43.63,79211.64,0.0,-0.99891,0.0,0.25104]
[1778854474478,43.63,79211.64,0.0,-0.99891,0.0,0.25104]
[1778854474809,43.63,79211.64,0.0,-0.99891,0.0,0.25104]
[1778854475257,43.63,79213.48,0.0,-0.9989,0.0,0.25152]
[1778854475308,43.63,79213.48,0.0,-0.9989,0.0,0.25152]
[1778854475407,43.63,79212.55,0.0,-0.9989,0.0,0.25128]
[1778854476311,43.63,79207.34,0.0,-0.99891,0.0,0.24992]
[1778854477318,43.63,79204.09,0.0,-0.99891,0.0,0.24908]
[1778854478586,43.63,79204.09,0.0,-0.99891,0.0,0.24908]
[1778854478807,43.63,79204.09,0.0,-0.99891,0.0,0.24908]
[1778854484368,43.63,79203.42,0.0,-0.99892,0.0,0.24891]
[1778854485257,43.63,79203.42,0.0,-0.99892,0.0,0.24891]
[1778854485309,43.63,79203.42,0.0,-0.99892,0.0,0.24891]
[1778854485616,43.63,79203.42,0.0,-0.99892,0.0,0.24891]
[1778854485808,43.63,79203.42,0.0,-0.99892,0.0,0.24891]
[1778854485858,43.63,79203.61,0.0,-0.99892,0.0,0.24896]
[1778854486381,43.63,79198.71,0.0,-0.99892,0.0,0.2477]
[1778854488226,43.63,79197.07,0.0,-0.99892,0.0,0.24728]
[1778854488314,43.63,79197.07,0.0,-0.99892,0.0,0.24728]
[1778854490409,43.63,79204.07,0.0,-0.99891,0.0,0.24908]
[1778854491416,43.63,79206.61,0.0,-0.99891,0.0,0.24973]
[1778854492377,43.63,79206.61,0.0,-0.99891,0.0,0.24973]
[1778854492564,43.63,79206.61,0.0,-0.99891,0.0,0.24973]
[1778854493573,43.63,79203.87,0.0,-0.99891,0.0,0.24903]
[1778854493808,43.63,79203.87,0.0,-0.99891,0.0,0.24903]
[1778854493858,43.63,79200.3,0.0,-0.99892,0.0,0.24811]
[1778854494437,43.63,79204.64,0.0,-0.99891,0.0,0.24922]
[1778854495444,43.63,79212.01,0.0,-0.9989,0.0,0.25114]
[1778854496451,43.63,79218.68,0.0,-0.9989,0.0,0.25288]
[1778854497813,43.63,79218.68,0.0,-0.9989,0.0,0.25288]
[1778854498058,43.63,79218.68,0.0,-0.9989,0.0,0.25288]
[1778854498159,43.63,79220.35,0.0,-0.99889,0.0,0.25331]
[1778854500479,43.63,79224.62,0.0,-0.99889,0.0,0.25443]
[1778854501489,43.63,79218.99,0.0,-0.9989,0.0,0.25296]
[1778854502493,43.63,79210.84,0.0,-0.99891,0.0,0.25083]
[1778854503500,43.63,79204.65,0.0,-0.99891,0.0,0.24923]
[1778854505514,43.63,79207.89,0.0,-0.99891,0.0,0.25007]
[1778854506522,43.63,79211.35,0.0,-0.99891,0.0,0.25096]
[1778854507529,43.63,79214.74,0.0,-0.9989,0.0,0.25185]
[1778854509331,43.63,79213.31,0.0,-0.9989,0.0,0.25147]
[1778854509564,43.63,79213.31,0.0,-0.9989,0.0,0.25147]
[1778854510212,43.63,79210.48,0.0,-0.99891,0.0,0.25074]
[1778854510320,43.63,79210.48,0.0,-0.99891,0.0,0.25074]
[1778854510550,43.63,79214.73,0.0,-0.9989,0.0,0.25184]
[1778854511557,43.63,79210.88,0.0,-0.99891,0.0,0.25084]
[1778854513572,43.63,79204.89,0.0,-0.99891,0.0,0.24929]
[1778854514579,43.63,79190.23,0.0,-0.99893,0.0,0.24553]
[1778854515586,43.63,79196.04,0.0,-0.99892,0.0,0.24701]
[1778854517600,43.63,79192.92,0.0,-0.99893,0.0,0.24621]
[1778854518931,43.63,79192.92,0.0,-0.99893,0.0,0.24621]
[1778854519059,43.63,79192.92,0.0,-0.99893,0.0,0.24621]
[1778854519159,43.63,79189.31,0.0,-0.99893,0.0,0.24529]
[1778854521628,43.63,79186.41,0.0,-0.99894,0.0,0.24455]
[1778854523642,43.63,79196.51,0.0,-0.99892,0.0,0.24713]
[1778854524649,43.63,79197.53,0.0,-0.99892,0.0,0.24739]
[1778854525709,43.63,79186.96,0.0,-0.99894,0.0,0.24469]
[1778854526919,43.63,79173.53,0.0,-0.99895,0.0,0.2413]
[1778854527702,43.63,79168.41,0.0,-0.99896,0.0,0.24002]
[1778854528709,43.63,79167.51,0.0,-0.99896,0.0,0.23979]
[1778854530723,43.63,79163.3,0.0,-0.99896,0.0,0.23875]
[1778854532833,43.63,79162.41,0.0,-0.99897,0.0,0.2382]
[1778854533066,43.63,79162.41,0.0,-0.99897,0.0,0.2382]
[1778854533332,43.63,79162.5,0.0,-0.99897,0.0,0.23823]
[1778854533560,43.63,79162.5,0.0,-0.99897,0.0,0.23823]
[1778854533744,43.63,79160.47,0.0,-0.99897,0.0,0.23772]
[1778854535758,43.63,79163.97,0.0,-0.99896,0.0,0.23859]
[1778854537772,43.63,79177.52,0.0,-0.99895,0.0,0.24198]
[1778854538779,43.63,79184.67,0.0,-0.99894,0.0,0.24379]
[1778854539786,43.63,79187.63,0.0,-0.99894,0.0,0.24454]
[1778854540793,43.63,79194.52,0.0,-0.99893,0.0,0.24629]
[1778854541800,43.63,79200.89,0.0,-0.99892,0.0,0.24793]
[1778854542807,43.63,79202.48,0.0,-0.99892,0.0,0.24834]
[1778854544821,43.63,79205.03,0.0,-0.99891,0.0,0.24899]
[1778854546290,43.63,79204.4,0.0,-0.99892,0.0,0.24883]
[1778854546309,43.63,79204.4,0.0,-0.99892,0.0,0.24883]
[1778854546836,43.63,79195.83,0.0,-0.99893,0.0,0.24663]
[1778854548849,43.63,79195.2,0.0,-0.99893,0.0,0.24647]
[1778854549860,43.63,79191.54,0.0,-0.99893,0.0,0.24553]
[1778854550867,43.63,79196.49,0.0,-0.99893,0.0,0.2468]
[1778854551874,43.63,79200.4,0.0,-0.99892,0.0,0.2478]
[1778854552963,43.63,79200.4,0.0,-0.99892,0.0,0.2478]
[1778854553064,43.63,79200.4,0.0,-0.99892,0.0,0.2478]
[1778854553079,43.63,79203.12,0.0,-0.99892,0.0,0.2485]
[1778854553880,43.63,79203.12,0.0,-0.99892,0.0,0.2485]
[1778854554057,43.63,79203.12,0.0,-0.99892,0.0,0.2485]
[1778854554060,43.63,79202.45,0.0,-0.99892,0.0,0.24833]
[1778854554895,43.63,79198.07,0.0,-0.99892,0.0,0.2472]
[1778854556186,43.63,79198.07,0.0,-0.99892,0.0,0.2472]
[1778854556309,43.63,79197.77,0.0,-0.99892,0.0,0.24713]
[1778854559274,43.63,79201.29,0.0,-0.99892,0.0,0.24803]
[1778854559309,43.63,79201.29,0.0,-0.99892,0.0,0.24803]
[1778854559930,43.63,79202.0,0.0,-0.99892,0.0,0.24821]
[1778854560938,43.63,79211.28,0.0,-0.99891,0.0,0.25061]
[1778854561953,43.63,79218.89,0.0,-0.9989,0.0,0.25259]
[1778854562959,43.63,79211.06,0.0,-0.99891,0.0,0.25055]
[1778854563966,43.63,79214.17,0.0,-0.9989,0.0,0.25136]
[1778854565980,43.63,79207.26,0.0,-0.99891,0.0,0.24957]
[1778854566987,43.63,79208.13,0.0,-0.99891,0.0,0.2498]
[1778854567371,43.63,79208.13,0.0,-0.99891,0.0,0.2498]
[1778854567560,43.63,79208.13,0.0,-0.99891,0.0,0.2498]
[1778854567994,43.63,79215.3,0.0,-0.9989,0.0,0.25166]
[1778854569001,43.63,79217.75,0.0,-0.9989,0.0,0.2523]
[1778854571015,43.63,79236.11,0.0,-0.99888,0.0,0.25713]
[1778854572024,43.63,79232.98,0.0,-0.99888,0.0,0.2563]
[1778854573031,43.63,79231.22,0.0,-0.99888,0.0,0.25584]
[1778854577419,43.63,79230.05,0.0,-0.99888,0.0,0.25553]
[1778854578062,43.63,79230.05,0.0,-0.99888,0.0,0.25553]
[1778854578161,43.63,79230.05,0.0,-0.99888,0.0,0.25553]
[1778854578212,43.63,79231.13,0.0,-0.99888,0.0,0.25581]
[1778854578373,43.63,79231.13,0.0,-0.99888,0.0,0.25581]
[1778854579077,43.63,79224.53,0.0,-0.99889,0.0,0.25407]
[1778854580081,43.63,79218.26,0.0,-0.9989,0.0,0.25243]
[1778854582095,43.63,79228.33,0.0,-0.99889,0.0,0.25507]
[1778854583102,43.63,79230.3,0.0,-0.99888,0.0,0.25559]
[1778854583983,43.63,79230.3,0.0,-0.99888,0.0,0.25559]
[1778854584063,43.63,79230.3,0.0,-0.99888,0.0,0.25559]
[1778854585116,43.63,79220.07,0.0,-0.9989,0.0,0.2529]
[1778854586124,43.63,79214.4,0.0,-0.9989,0.0,0.25142]
[1778854587490,43.63,79214.52,0.0,-0.9989,0.0,0.25145]
[1778854587560,43.63,79214.52,0.0,-0.9989,0.0,0.25145]
[1778854587866,43.63,79214.52,0.0,-0.9989,0.0,0.25145]
[1778854588060,43.63,79214.52,0.0,-0.9989,0.0,0.25145]
[1778854588138,43.63,79209.65,0.0,-0.99891,0.0,0.25019]
[1778854589152,43.63,79203.55,0.0,-0.99892,0.0,0.24861]
[1778854591161,43.63,79203.01,0.0,-0.99892,0.0,0.24814]
[1778854591591,43.63,79203.01,0.0,-0.99892,0.0,0.24814]
[1778854591808,43.63,79203.01,0.0,-0.99892,0.0,0.24814]
[1778854592168,43.63,79199.47,0.0,-0.99892,0.0,0.24723]
[1778854595189,43.63,79193.53,0.0,-0.99893,0.0,0.24571]
[1778854597203,43.63,79200.33,0.0,-0.99892,0.0,0.24745]
[1778854598491,43.63,79201.25,0.0,-0.99892,0.0,0.24769]
[1778854598560,43.63,79201.25,0.0,-0.99892,0.0,0.24769]
[1778854598942,43.63,79201.25,0.0,-0.99892,0.0,0.24769]
[1778854599060,43.63,79201.25,0.0,-0.99892,0.0,0.24769]
[1778854599217,43.63,79201.19,0.0,-0.99892,0.0,0.24767]
[1778854602064,43.63,79199.53,0.0,-0.99892,0.0,0.24725]
[1778854606266,43.63,79192.23,0.0,-0.99893,0.0,0.24538]
[1778854607547,43.63,79190.04,0.0,-0.99893,0.0,0.24482]
[1778854607561,43.63,79190.04,0.0,-0.99893,0.0,0.24482]
[1778854607710,43.63,79190.04,0.0,-0.99893,0.0,0.24482]
[1778854607810,43.63,79190.04,0.0,-0.99893,0.0,0.24482]
[1778854608280,43.63,79187.61,0.0,-0.99894,0.0,0.24421]
[1778854609287,43.63,79172.22,0.0,-0.99896,0.0,0.24033]
[1778854610294,43.63,79168.42,0.0,-0.99896,0.0,0.23938]
[1778854611301,43.63,79162.05,0.0,-0.99897,0.0,0.2378]
[1778854613315,43.63,79161.97,0.0,-0.99897,0.0,0.23778]
[1778854618297,43.63,79164.27,0.0,-0.99896,0.0,0.23835]
[1778854618308,43.63,79164.27,0.0,-0.99896,0.0,0.23835]
[1778854617343,43.63,79169.45,0.0,-0.99896,0.0,0.23964]
[1778854618350,43.63,79173.98,0.0,-0.99895,0.0,0.24077]
[1778854619357,43.63,79185.9,0.0,-0.99894,0.0,0.24377]
[1778854620364,43.63,79187.89,0.0,-0.99894,0.0,0.24428]
[1778854621371,43.63,79193.0,0.0,-0.99893,0.0,0.24558]
[1778854623391,43.63,79194.26,0.0,-0.99893,0.0,0.2459]
[1778854623559,43.63,79194.26,0.0,-0.99893,0.0,0.2459]
[1778854625243,43.63,79193.92,0.0,-0.99893,0.0,0.24581]
[1778854625317,43.63,79193.92,0.0,-0.99893,0.0,0.24581]
[1778854625399,43.63,79194.44,0.0,-0.99893,0.0,0.24594]
[1778854626406,43.63,79211.31,0.0,-0.99891,0.0,0.25029]
[1778854627413,43.63,79216.82,0.0,-0.9989,0.0,0.25172]
[1778854628420,43.63,79221.05,0.0,-0.9989,0.0,0.25282]
[1778854629427,43.63,79212.42,0.0,-0.99891,0.0,0.25057]
[1778854630434,43.63,79220.48,0.0,-0.9989,0.0,0.25267]
[1778854631442,43.63,79223.32,0.0,-0.99889,0.0,0.25342]
[1778854632448,43.63,79230.58,0.0,-0.99888,0.0,0.25533]
[1778854633459,43.63,79237.6,0.0,-0.99888,0.0,0.25719]
[1778854634463,43.63,79233.58,0.0,-0.99888,0.0,0.25612]
[1778854636478,43.63,79241.61,0.0,-0.99887,0.0,0.25825]
[1778854638492,43.63,79239.66,0.0,-0.99887,0.0,0.25773]
[1778854640506,43.63,79242.91,0.0,-0.99887,0.0,0.2586]
[1778854641528,43.63,79258.92,0.0,-0.99885,0.0,0.26291]
[1778854642535,43.63,79269.16,0.0,-0.99884,0.0,0.26569]
[1778854643542,43.63,79271.13,0.0,-0.99883,0.0,0.26623]
[1778854644549,43.63,79267.17,0.0,-0.99884,0.0,0.26515]
[1778854645556,43.63,79262.11,0.0,-0.99885,0.0,0.26377]
[1778854646564,43.63,79247.3,0.0,-0.99886,0.0,0.25978]
[1778854647572,43.63,79239.04,0.0,-0.99887,0.0,0.25757]
[1778854648578,43.63,79242.11,0.0,-0.99887,0.0,0.25839]
[1778854649585,43.63,79246.77,0.0,-0.99886,0.0,0.25963]
[1778854651600,43.63,79249.48,0.0,-0.99886,0.0,0.26002]
[1778854652607,43.63,79246.27,0.0,-0.99887,0.0,0.25916]
[1778854653614,43.63,79241.06,0.0,-0.99887,0.0,0.25777]
[1778854655181,43.63,79241.06,0.0,-0.99887,0.0,0.25777]
[1778854655307,43.63,79241.06,0.0,-0.99887,0.0,0.25777]
[1778854655328,43.63,79235.13,0.0,-0.99888,0.0,0.25619]
[1778854658649,43.63,79228.33,0.0,-0.99889,0.0,0.2544]
[1778854659656,43.63,79221.24,0.0,-0.9989,0.0,0.25254]
[1778854660887,43.63,79227.42,0.0,-0.99889,0.0,0.25416]
[1778854661895,43.63,79237.93,0.0,-0.99888,0.0,0.25693]
[1778854663435,43.63,79238.44,0.0,-0.99888,0.0,0.25707]
[1778854663910,43.63,79256.15,0.0,-0.99885,0.0,0.26181]
[1778854665922,43.63,79258.81,0.0,-0.99885,0.0,0.26253]
[1778854667440,43.63,79259.78,0.0,-0.99885,0.0,0.26279]
[1778854669951,43.63,79264.95,0.0,-0.99884,0.0,0.2642]
[1778854671965,43.63,79258.05,0.0,-0.99885,0.0,0.26232]
[1778854672972,43.63,79250.18,0.0,-0.99886,0.0,0.2602]
[1778854673979,43.63,79258.54,0.0,-0.99885,0.0,0.26246]
[1778854674989,43.63,79268.77,0.0,-0.99884,0.0,0.26524]
[1778854675993,43.63,79269.55,0.0,-0.99884,0.0,0.26545]
[1778854677000,43.63,79269.16,0.0,-0.99884,0.0,0.26534]
[1778854678007,43.63,79262.73,0.0,-0.99885,0.0,0.26359]
[1778854678914,43.63,79262.73,0.0,-0.99885,0.0,0.26359]
[1778854679059,43.63,79262.73,0.0,-0.99885,0.0,0.26359]
[1778854679115,43.63,79258.68,0.0,-0.99885,0.0,0.26249]
[1778854680023,43.63,79244.23,0.0,-0.99887,0.0,0.25861]
[1778854681029,43.63,79247.66,0.0,-0.99887,0.0,0.25953]
[1778854682036,43.63,79259.63,0.0,-0.99885,0.0,0.26275]
[1778854683043,43.63,79264.61,0.0,-0.99884,0.0,0.2641]
[1778854684807,43.63,79263.02,0.0,-0.99885,0.0,0.26367]
[1778854685058,43.63,79263.02,0.0,-0.99885,0.0,0.26367]
[1778854685146,43.63,79263.02,0.0,-0.99885,0.0,0.26367]
[1778854685308,43.63,79263.02,0.0,-0.99885,0.0,0.26367]
[1778854685408,43.63,79255.56,0.0,-0.99886,0.0,0.26165]
[1778854686064,43.63,79254.27,0.0,-0.99886,0.0,0.2613]
[1778854688078,43.63,79250.55,0.0,-0.99886,0.0,0.2603]
[1778854689280,43.63,79250.55,0.0,-0.99886,0.0,0.2603]
[1778854689309,43.63,79250.55,0.0,-0.99886,0.0,0.2603]
[1778854691075,43.63,79245.85,0.0,-0.99887,0.0,0.25904]
[1778854691131,43.63,79245.85,0.0,-0.99887,0.0,0.25904]
[1778854691309,43.63,79245.85,0.0,-0.99887,0.0,0.25904]
[1778854691410,43.63,79243.58,0.0,-0.99887,0.0,0.25844]
[1778854693114,43.63,79234.99,0.0,-0.99888,0.0,0.25615]
[1778854695128,43.63,79237.9,0.0,-0.99888,0.0,0.25693]
[1778854695464,43.63,79237.9,0.0,-0.99888,0.0,0.25693]
[1778854695561,43.63,79237.9,0.0,-0.99888,0.0,0.25693]
[1778854695855,43.63,79237.9,0.0,-0.99888,0.0,0.25693]
[1778854696058,43.63,79237.9,0.0,-0.99888,0.0,0.25693]
[1778854696135,43.63,79238.43,0.0,-0.99888,0.0,0.25707]
[1778854698265,43.63,79237.11,0.0,-0.99888,0.0,0.25672]
[1778854698313,43.63,79237.11,0.0,-0.99888,0.0,0.25672]
[1778854698322,43.63,79244.65,0.0,-0.99887,0.0,0.25872]
[1778854698473,43.63,79244.65,0.0,-0.99887,0.0,0.25872]
[1778854698560,43.63,79244.65,0.0,-0.99887,0.0,0.25872]
[1778854699156,43.63,79247.67,0.0,-0.99887,0.0,0.25953]
[1778854700775,43.63,79246.7,0.0,-0.99887,0.0,0.25927]
[1778854700808,43.63,79246.7,0.0,-0.99887,0.0,0.25927]
[1778854702177,43.63,79256.71,0.0,-0.99885,0.0,0.26196]
[1778854702622,43.63,79256.71,0.0,-0.99885,0.0,0.26196]
[1778854702834,43.63,79256.71,0.0,-0.99885,0.0,0.26196]
[1778854703184,43.63,79267.26,0.0,-0.99884,0.0,0.26482]
[1778854704191,43.63,79266.92,0.0,-0.99884,0.0,0.26473]
[1778854705198,43.63,79261.5,0.0,-0.99885,0.0,0.26326]
[1778854706205,43.63,79254.02,0.0,-0.99886,0.0,0.26124]
[1778854707212,43.63,79248.15,0.0,-0.99886,0.0,0.25966]
[1778854708219,43.63,79241.39,0.0,-0.99887,0.0,0.25785]
[1778854708546,43.63,79241.39,0.0,-0.99887,0.0,0.25785]
[1778854708558,43.63,79241.39,0.0,-0.99887,0.0,0.25785]
[1778854709043,43.63,79241.39,0.0,-0.99887,0.0,0.25785]
[1778854709058,43.63,79241.39,0.0,-0.99887,0.0,0.25785]
[1778854709226,43.63,79240.61,0.0,-0.99887,0.0,0.25765]
[1778854711240,43.63,79235.94,0.0,-0.99888,0.0,0.25607]
[1778854714351,43.63,79237.49,0.0,-0.99888,0.0,0.25648]
[1778854714357,43.63,79241.0,0.0,-0.99887,0.0,0.25741]
[1778854714559,43.63,79241.0,0.0,-0.99887,0.0,0.25741]
[1778854717249,43.63,79242.9,0.0,-0.99887,0.0,0.25791]
[1778854717308,43.63,79242.9,0.0,-0.99887,0.0,0.25791]
[1778854717409,43.63,79244.23,0.0,-0.99887,0.0,0.25827]
[1778854718289,43.63,79254.64,0.0,-0.99886,0.0,0.26106]
[1778854719297,43.63,79256.86,0.0,-0.99885,0.0,0.26166]
[1778854720304,43.63,79251.71,0.0,-0.99886,0.0,0.26027]
[1778854720536,43.63,79251.71,0.0,-0.99886,0.0,0.26027]
[1778854721310,43.63,79244.89,0.0,-0.99887,0.0,0.25844]
[1778854721550,43.63,79244.89,0.0,-0.99887,0.0,0.25844]
[1778854722317,43.63,79249.71,0.0,-0.99886,0.0,0.25973]
[1778854722986,43.63,79249.71,0.0,-0.99886,0.0,0.25973]
[1778854723059,43.63,79249.71,0.0,-0.99886,0.0,0.25973]
[1778854723324,43.63,79258.86,0.0,-0.99885,0.0,0.2622]
[1778854724331,43.63,79260.27,0.0,-0.99885,0.0,0.26258]
[1778854725341,43.63,79263.41,0.0,-0.99885,0.0,0.26343]
[1778854726347,43.63,79279.5,0.0,-0.99883,0.0,0.26783]
[1778854727355,43.63,79282.69,0.0,-0.99882,0.0,0.26871]
[1778854728362,43.63,79276.84,0.0,-0.99883,0.0,0.2671]
[1778854730376,43.63,79270.01,0.0,-0.99884,0.0,0.26523]
[1778854731383,43.63,79266.68,0.0,-0.99884,0.0,0.26432]
[1778854732403,43.63,79266.68,0.0,-0.99884,0.0,0.26432]
[1778854732557,43.63,79266.22,0.0,-0.99884,0.0,0.26419]
[1778854735382,43.63,79264.24,0.0,-0.99885,0.0,0.26365]
[1778854735411,43.63,79261.0,0.0,-0.99885,0.0,0.26278]
[1778854735562,43.63,79261.0,0.0,-0.99885,0.0,0.26278]
[1778854736231,43.63,79261.0,0.0,-0.99885,0.0,0.26278]
[1778854736308,43.63,79261.0,0.0,-0.99885,0.0,0.26278]
[1778854736418,43.63,79257.54,0.0,-0.99885,0.0,0.26184]
[1778854738432,43.63,79254.19,0.0,-0.99886,0.0,0.26094]
[1778854739081,43.63,79254.19,0.0,-0.99886,0.0,0.26094]
[1778854739309,43.63,79254.19,0.0,-0.99886,0.0,0.26094]
[1778854739439,43.63,79254.71,0.0,-0.99886,0.0,0.26108]
[1778854739955,43.63,79254.71,0.0,-0.99886,0.0,0.26108]
[1778854740058,43.63,79254.71,0.0,-0.99886,0.0,0.26108]
[1778854740446,43.63,79264.12,0.0,-0.99885,0.0,0.26362]
[1778854741453,43.63,79272.71,0.0,-0.99883,0.0,0.26596]
[1778854742460,43.63,79281.79,0.0,-0.99882,0.0,0.26846]
[1778854743178,43.63,79281.79,0.0,-0.99882,0.0,0.26846]
[1778854743309,43.63,79281.79,0.0,-0.99882,0.0,0.26846]
[1778854743467,43.63,79283.75,0.0,-0.99882,0.0,0.269]
[1778854744153,43.63,79283.75,0.0,-0.99882,0.0,0.269]
[1778854744308,43.63,79283.75,0.0,-0.99882,0.0,0.269]
[1778854744474,43.63,79283.83,0.0,-0.99882,0.0,0.26902]
[1778854747495,43.63,79281.14,0.0,-0.99882,0.0,0.26828]
[1778854748521,43.63,79281.14,0.0,-0.99882,0.0,0.26828]
[1778854748559,43.63,79281.14,0.0,-0.99882,0.0,0.26828]
[1778854750517,43.63,79277.03,0.0,-0.99883,0.0,0.26715]
[1778854751546,43.63,79277.03,0.0,-0.99883,0.0,0.26715]
[1778854751561,43.63,79277.03,0.0,-0.99883,0.0,0.26715]
[1778854752217,43.63,79277.03,0.0,-0.99883,0.0,0.26715]
[1778854752309,43.63,79277.03,0.0,-0.99883,0.0,0.26715]
[1778854752314,43.63,79272.7,0.0,-0.99883,0.0,0.26596]
[1778854753538,43.63,79265.98,0.0,-0.99884,0.0,0.26413]
[1778854754520,43.63,79265.98,0.0,-0.99884,0.0,0.26413]
[1778854754557,43.63,79265.98,0.0,-0.99884,0.0,0.26413]
[1778854754621,43.63,79258.91,0.0,-0.99885,0.0,0.26221]
[1778854755552,43.63,79255.01,0.0,-0.99886,0.0,0.26116]
[1778854756559,43.63,79248.21,0.0,-0.99887,0.0,0.25933]
[1778854758573,43.63,79244.48,0.0,-0.99887,0.0,0.25834]
[1778854759613,43.63,79244.48,0.0,-0.99887,0.0,0.25834]
[1778854759808,43.63,79244.48,0.0,-0.99887,0.0,0.25834]
[1778854759878,43.63,79240.18,0.0,-0.99888,0.0,0.25719]
[1778854760587,43.63,79233.3,0.0,-0.99888,0.0,0.25537]
[1778854761594,43.63,79225.56,0.0,-0.99889,0.0,0.25333]
[1778854762601,43.63,79223.75,0.0,-0.9989,0.0,0.25286]
[1778854765622,43.63,79226.26,0.0,-0.99889,0.0,0.25352]
[1778854765807,43.63,79226.26,0.0,-0.99889,0.0,0.25352]
[1778854768337,43.63,79227.69,0.0,-0.99889,0.0,0.25389]
[1778854768558,43.63,79228.26,0.0,-0.99889,0.0,0.25404]
[1778854769438,43.63,79228.26,0.0,-0.99889,0.0,0.25404]
[1778854769461,43.63,79222.73,0.0,-0.9989,0.0,0.25259]
[1778854769567,43.63,79222.73,0.0,-0.9989,0.0,0.25259]
[1778854773678,43.63,79216.57,0.0,-0.99891,0.0,0.25065]
[1778854777149,43.63,79216.96,0.0,-0.99891,0.0,0.25075]
[1778854777307,43.63,79216.96,0.0,-0.99891,0.0,0.25075]
[1778854777408,43.63,79221.95,0.0,-0.9989,0.0,0.25205]
[1778854780775,43.63,79221.15,0.0,-0.9989,0.0,0.25184]
[1778854780807,43.63,79221.15,0.0,-0.9989,0.0,0.25184]
[1778854781061,43.63,79221.15,0.0,-0.9989,0.0,0.25184]
[1778854781310,43.63,79221.15,0.0,-0.9989,0.0,0.25184]
[1778854781398,43.63,79219.93,0.0,-0.9989,0.0,0.25152]
[1778854781737,43.63,79210.68,0.0,-0.99891,0.0,0.24912]
[1778854782745,43.63,79206.01,0.0,-0.99892,0.0,0.24792]
[1778854783752,43.63,79199.46,0.0,-0.99893,0.0,0.24624]
[1778854786774,43.63,79208.2,0.0,-0.99892,0.0,0.24848]
[1778854787919,43.63,79208.2,0.0,-0.99892,0.0,0.24848]
[1778854788058,43.63,79208.2,0.0,-0.99892,0.0,0.24848]
[1778854788085,43.63,79211.15,0.0,-0.99891,0.0,0.24925]
[1778854788787,43.63,79215.35,0.0,-0.99891,0.0,0.25033]
[1778854791809,43.63,79204.47,0.0,-0.99892,0.0,0.24752]
[1778854792815,43.63,79193.36,0.0,-0.99893,0.0,0.24468]
[1778854794148,43.63,79193.36,0.0,-0.99893,0.0,0.24468]
[1778854794307,43.63,79193.36,0.0,-0.99893,0.0,0.24468]
[1778854794371,43.63,79187.99,0.0,-0.99894,0.0,0.24332]
[1778854795836,43.63,79184.76,0.0,-0.99894,0.0,0.24251]
[1778854796843,43.63,79180.7,0.0,-0.99895,0.0,0.24148]
[1778854798933,43.63,79179.39,0.0,-0.99895,0.0,0.24116]
[1778854799064,43.63,79179.39,0.0,-0.99895,0.0,0.24116]
[1778854799158,43.63,79179.04,0.0,-0.99895,0.0,0.24107]
[1778854799865,43.63,79187.41,0.0,-0.99894,0.0,0.24318]
[1778854800872,43.63,79203.67,0.0,-0.99892,0.0,0.24732]
[1778854801879,43.63,79190.81,0.0,-0.99894,0.0,0.24404]
[1778854802886,43.63,79182.5,0.0,-0.99895,0.0,0.24194]
[1778854803893,43.63,79188.16,0.0,-0.99894,0.0,0.24337]
[1778854805907,43.63,79183.75,0.0,-0.99895,0.0,0.24225]
[1778854806914,43.63,79179.24,0.0,-0.99895,0.0,0.24112]
[1778854808931,43.63,79182.79,0.0,-0.99895,0.0,0.24201]
[1778854811949,43.63,79175.83,0.0,-0.99896,0.0,0.24026]
[1778854812956,43.63,79173.29,0.0,-0.99896,0.0,0.23963]
[1778854817991,43.63,79177.16,0.0,-0.99895,0.0,0.2406]
[1778854820010,43.63,79173.25,0.0,-0.99896,0.0,0.23962]
[1778854821015,43.63,79176.75,0.0,-0.99895,0.0,0.24049]
[1778854822022,43.63,79180.14,0.0,-0.99895,0.0,0.24134]
[1778854824036,43.63,79172.99,0.0,-0.99896,0.0,0.23955]
[1778854826050,43.63,79178.06,0.0,-0.99895,0.0,0.24082]
[1778854829071,43.63,79174.26,0.0,-0.99896,0.0,0.23987]
[1778854833099,43.63,79181.35,0.0,-0.99895,0.0,0.24132]
[1778854836120,43.63,79184.74,0.0,-0.99895,0.0,0.24218]
[1778854841156,43.63,79177.68,0.0,-0.99895,0.0,0.2404]
[1778854842162,43.63,79173.93,0.0,-0.99896,0.0,0.23947]
[1778854844176,43.63,79171.47,0.0,-0.99896,0.0,0.23885]
[1778854845183,43.63,79180.34,0.0,-0.99895,0.0,0.24107]
[1778854846192,43.63,79189.43,0.0,-0.99894,0.0,0.24336]
[1778854847197,43.63,79190.42,0.0,-0.99894,0.0,0.24361]
[1778854848204,43.63,79186.9,0.0,-0.99894,0.0,0.24272]
[1778854849212,43.63,79183.36,0.0,-0.99895,0.0,0.24183]
[1778854850218,43.63,79169.36,0.0,-0.99896,0.0,0.23833]
[1778854852232,43.63,79173.79,0.0,-0.99896,0.0,0.23943]
[1778854853239,43.63,79180.09,0.0,-0.99895,0.0,0.24101]
[1778854855253,43.63,79184.43,0.0,-0.99895,0.0,0.2421]
[1778854856261,43.63,79189.29,0.0,-0.99894,0.0,0.24333]
[1778854860288,43.63,79191.99,0.0,-0.99894,0.0,0.24401]
[1778854861295,43.63,79202.46,0.0,-0.99893,0.0,0.24668]
[1778854862302,43.63,79203.99,0.0,-0.99892,0.0,0.24707]
[1778854863309,43.63,79193.57,0.0,-0.99894,0.0,0.24441]
[1778854864316,43.63,79190.87,0.0,-0.99894,0.0,0.24373]
[1778854867337,43.63,79187.75,0.0,-0.99894,0.0,0.24294]
[1778854869351,43.63,79180.28,0.0,-0.99895,0.0,0.24105]
[1778854870365,43.63,79183.86,0.0,-0.99895,0.0,0.24195]
[1778854871369,43.63,79186.75,0.0,-0.99894,0.0,0.24268]
[1778854872377,43.63,79192.69,0.0,-0.99894,0.0,0.24419]
[1778854873383,43.63,79195.37,0.0,-0.99893,0.0,0.24487]
[1778854877411,43.63,79202.8,0.0,-0.99892,0.0,0.24677]
[1778854878418,43.63,79209.46,0.0,-0.99892,0.0,0.24848]
[1778854879425,43.63,79202.84,0.0,-0.99892,0.0,0.24678]
[1778854880432,43.63,79196.47,0.0,-0.99893,0.0,0.24515]
[1778854881020,43.63,79196.47,0.0,-0.99893,0.0,0.24515]
[1778854881059,43.63,79196.47,0.0,-0.99893,0.0,0.24515]
[1778854881439,43.63,79194.55,0.0,-0.99893,0.0,0.24466]
[1778854883454,43.63,79199.1,0.0,-0.99893,0.0,0.24582]
[1778854884461,43.63,79205.11,0.0,-0.99892,0.0,0.24736]
[1778854885468,43.63,79209.58,0.0,-0.99892,0.0,0.24851]
[1778854890503,43.63,79201.83,0.0,-0.99893,0.0,0.24652]
[1778854891510,43.63,79197.96,0.0,-0.99893,0.0,0.2452]
[1778854892517,43.63,79188.49,0.0,-0.99894,0.0,0.2428]
[1778854893525,43.63,79179.52,0.0,-0.99895,0.0,0.24054]
[1778854894524,43.63,79179.52,0.0,-0.99895,0.0,0.24054]
[1778854894560,43.63,79179.52,0.0,-0.99895,0.0,0.24054]
[1778854894625,43.63,79177.03,0.0,-0.99896,0.0,0.23992]
[1778854898560,43.63,79180.75,0.0,-0.99895,0.0,0.24085]
[1778854902588,43.63,79173.2,0.0,-0.99896,0.0,0.23896]
[1778854903595,43.63,79167.06,0.0,-0.99897,0.0,0.23744]
[1778854904602,43.63,79164.12,0.0,-0.99897,0.0,0.23671]
[1778854906620,43.63,79145.3,0.0,-0.99899,0.0,0.2321]
[1778854907626,43.63,79143.06,0.0,-0.999,0.0,0.23156]
[1778854908634,43.63,79148.92,0.0,-0.99899,0.0,0.23298]
[1778854909640,43.63,79153.34,0.0,-0.99898,0.0,0.23406]
[1778854910647,43.63,79156.12,0.0,-0.99898,0.0,0.23474]
[1778854911485,43.63,79156.12,0.0,-0.99898,0.0,0.23474]
[1778854911561,43.63,79156.12,0.0,-0.99898,0.0,0.23474]
[1778854912661,43.63,79159.15,0.0,-0.99898,0.0,0.23549]
[1778854915113,43.63,79156.78,0.0,-0.99898,0.0,0.2349]
[1778854915309,43.63,79156.78,0.0,-0.99898,0.0,0.2349]
[1778854915347,43.63,79155.95,0.0,-0.99898,0.0,0.2347]
[1778854916689,43.63,79150.35,0.0,-0.99899,0.0,0.23333]
[1778854917696,43.63,79147.25,0.0,-0.99899,0.0,0.23258]
[1778854918703,43.63,79142.91,0.0,-0.999,0.0,0.23152]
[1778854920717,43.63,79138.0,0.0,-0.999,0.0,0.23034]
[1778854921728,43.63,79143.28,0.0,-0.999,0.0,0.23161]
[1778854922735,43.63,79150.58,0.0,-0.99899,0.0,0.23339]
[1778854923745,43.63,79152.84,0.0,-0.99898,0.0,0.23394]
[1778854925758,43.63,79149.44,0.0,-0.99899,0.0,0.23311]
[1778854927772,43.63,79151.92,0.0,-0.99899,0.0,0.23371]
[1778854929787,43.63,79144.72,0.0,-0.99899,0.0,0.23196]
[1778854930793,43.63,79141.92,0.0,-0.999,0.0,0.23128]
[1778854931800,43.63,79138.23,0.0,-0.999,0.0,0.23039]
[1778854932807,43.63,79116.03,0.0,-0.99903,0.0,0.22509]
[1778854933814,43.63,79114.04,0.0,-0.99903,0.0,0.22462]
[1778854935390,43.63,79114.04,0.0,-0.99903,0.0,0.22462]
[1778854935574,43.63,79114.04,0.0,-0.99903,0.0,0.22462]
[1778854940865,43.63,79117.46,0.0,-0.99902,0.0,0.22543]
[1778854941872,43.63,79125.59,0.0,-0.99902,0.0,0.22736]
[1778854942879,43.63,79131.16,0.0,-0.99901,0.0,0.22869]
[1778854943887,43.63,79137.55,0.0,-0.999,0.0,0.23023]
[1778854945321,43.63,79137.55,0.0,-0.999,0.0,0.23023]
[1778854945559,43.63,79137.55,0.0,-0.999,0.0,0.23023]
[1778854945660,43.63,79141.04,0.0,-0.999,0.0,0.23107]
[1778854947915,43.63,79148.81,0.0,-0.99899,0.0,0.23296]
[1778854949929,43.63,79151.77,0.0,-0.99899,0.0,0.23368]
[1778854950936,43.63,79148.15,0.0,-0.99899,0.0,0.23279]
[1778854954210,43.63,79147.48,0.0,-0.99899,0.0,0.23232]
[1778854954641,43.63,79145.03,0.0,-0.99899,0.0,0.23172]
[1778854955560,43.63,79145.03,0.0,-0.99899,0.0,0.23172]
[1778854955661,43.63,79147.54,0.0,-0.99899,0.0,0.23233]
[1778854955971,43.63,79150.32,0.0,-0.99899,0.0,0.23301]
[1778854957866,43.63,79151.08,0.0,-0.99899,0.0,0.23319]
[1778854958058,43.63,79151.08,0.0,-0.99899,0.0,0.23319]
[1778854958305,43.63,79151.08,0.0,-0.99899,0.0,0.23319]
[1778854958558,43.63,79151.08,0.0,-0.99899,0.0,0.23319]
[1778854958659,43.63,79152.97,0.0,-0.99899,0.0,0.23365]
[1778854959999,43.63,79156.61,0.0,-0.99898,0.0,0.23454]
[1778854963020,43.63,79159.09,0.0,-0.99898,0.0,0.23515]
[1778854964080,43.63,79159.09,0.0,-0.99898,0.0,0.23515]
[1778854964309,43.63,79159.09,0.0,-0.99898,0.0,0.23515]
[1778854964532,43.63,79159.09,0.0,-0.99898,0.0,0.23515]
[1778854964562,43.63,79159.09,0.0,-0.99898,0.0,0.23515]
[1778854964633,43.63,79165.59,0.0,-0.99897,0.0,0.23675]
[1778854966046,43.63,79160.02,0.0,-0.99898,0.0,0.23538]
[1778854967264,43.63,79160.02,0.0,-0.99898,0.0,0.23538]
[1778854967308,43.63,79160.02,0.0,-0.99898,0.0,0.23538]
[1778854967331,43.63,79149.52,0.0,-0.99899,0.0,0.23281]
[1778854967961,43.63,79149.52,0.0,-0.99899,0.0,0.23281]
[1778854968058,43.63,79149.52,0.0,-0.99899,0.0,0.23281]
[1778854968473,43.63,79149.52,0.0,-0.99899,0.0,0.23281]
[1778854968560,43.63,79149.52,0.0,-0.99899,0.0,0.23281]
[1778854968603,43.63,79149.52,0.0,-0.99899,0.0,0.23281]
[1778854968704,43.63,79155.91,0.0,-0.99898,0.0,0.23437]
[1778854968809,43.63,79155.91,0.0,-0.99898,0.0,0.23437]
[1778854969063,43.63,79146.57,0.0,-0.99899,0.0,0.2321]
[1778854970071,43.63,79133.27,0.0,-0.99901,0.0,0.22889]
[1778854971001,43.63,79133.27,0.0,-0.99901,0.0,0.22889]
[1778854971058,43.63,79133.27,0.0,-0.99901,0.0,0.22889]
[1778854971190,43.63,79133.27,0.0,-0.99901,0.0,0.22889]
[1778854971312,43.63,79133.27,0.0,-0.99901,0.0,0.22889]
[1778854971338,43.63,79131.54,0.0,-0.99901,0.0,0.22847]
[1778854972085,43.63,79142.11,0.0,-0.999,0.0,0.23102]
[1778854972763,43.63,79142.11,0.0,-0.999,0.0,0.23102]
[1778854972808,43.63,79142.11,0.0,-0.999,0.0,0.23102]
[1778854973020,43.63,79142.11,0.0,-0.999,0.0,0.23102]
[1778854973058,43.63,79142.11,0.0,-0.999,0.0,0.23102]
[1778854973092,43.63,79146.25,0.0,-0.99899,0.0,0.23202]
[1778854976113,43.63,79153.53,0.0,-0.99899,0.0,0.23379]
[1778854976894,43.63,79153.53,0.0,-0.99899,0.0,0.23379]
[1778854977057,43.63,79153.53,0.0,-0.99899,0.0,0.23379]
[1778854977149,43.63,79153.53,0.0,-0.99899,0.0,0.23379]
[1778854977308,43.63,79153.53,0.0,-0.99899,0.0,0.23379]
[1778854977379,43.63,79158.01,0.0,-0.99898,0.0,0.23489]
[1778854980386,43.63,79159.58,0.0,-0.99898,0.0,0.23527]
[1778854980559,43.63,79159.58,0.0,-0.99898,0.0,0.23527]
[1778854980601,43.63,79159.95,0.0,-0.99898,0.0,0.23536]
[1778854981118,43.63,79159.95,0.0,-0.99898,0.0,0.23536]
[1778854981308,43.63,79159.95,0.0,-0.99898,0.0,0.23536]
[1778854985186,43.63,79173.0,0.0,-0.99896,0.0,0.23859]
[1778854986192,43.63,79181.18,0.0,-0.99895,0.0,0.24063]
[1778854987198,43.63,79190.5,0.0,-0.99894,0.0,0.24298]
[1778854988205,43.63,79195.28,0.0,-0.99894,0.0,0.24419]
[1778854989212,43.63,79199.28,0.0,-0.99893,0.0,0.24521]
[1778854991175,43.63,79198.94,0.0,-0.99893,0.0,0.24512]
[1778854991308,43.63,79198.94,0.0,-0.99893,0.0,0.24512]
[1778854991622,43.63,79198.94,0.0,-0.99893,0.0,0.24512]
[1778854991667,43.63,79199.39,0.0,-0.99893,0.0,0.24524]
[1778854991808,43.63,79199.39,0.0,-0.99893,0.0,0.24524]
[1778854993240,43.63,79201.9,0.0,-0.99893,0.0,0.24588]
[1778854995254,43.63,79206.57,0.0,-0.99892,0.0,0.24707]
[1778854996261,43.63,79209.1,0.0,-0.99892,0.0,0.24772]
[1778854998275,43.63,79203.87,0.0,-0.99893,0.0,0.24638]
[1778854999124,43.63,79203.87,0.0,-0.99893,0.0,0.24638]
[1778854999307,43.63,79203.87,0.0,-0.99893,0.0,0.24638]
[1778854999387,43.63,79196.21,0.0,-0.99894,0.0,0.24443]
[1778855000068,43.63,79196.21,0.0,-0.99894,0.0,0.24443]
[1778855000309,43.63,79196.21,0.0,-0.99894,0.0,0.24443]
[1778855000411,43.63,79193.53,0.0,-0.99894,0.0,0.24375]
[1778855001296,43.63,79184.93,0.0,-0.99895,0.0,0.24157]
[1778855002303,43.63,79187.41,0.0,-0.99895,0.0,0.2422]
[1778855003179,43.63,79187.41,0.0,-0.99895,0.0,0.2422]
[1778855003308,43.63,79187.41,0.0,-0.99895,0.0,0.2422]
[1778855003437,43.63,79187.41,0.0,-0.99895,0.0,0.2422]
[1778855003560,43.63,79187.41,0.0,-0.99895,0.0,0.2422]
[1778855003661,43.63,79191.19,0.0,-0.99894,0.0,0.24315]
[1778855007338,43.63,79185.65,0.0,-0.99895,0.0,0.24176]
[1778855007826,43.63,79185.65,0.0,-0.99895,0.0,0.24176]
[1778855008058,43.63,79185.65,0.0,-0.99895,0.0,0.24176]
[1778855008346,43.63,79188.19,0.0,-0.99894,0.0,0.2424]
[1778855009353,43.63,79197.52,0.0,-0.99893,0.0,0.24476]
[1778855010360,43.63,79205.79,0.0,-0.99892,0.0,0.24687]
[1778855011367,43.63,79206.69,0.0,-0.99892,0.0,0.24677]
[1778855011886,43.63,79206.69,0.0,-0.99892,0.0,0.24677]
[1778855012060,43.63,79206.69,0.0,-0.99892,0.0,0.24677]
[1778855012374,43.63,79209.27,0.0,-0.99892,0.0,0.24743]
[1778855013381,43.63,79213.9,0.0,-0.99892,0.0,0.24863]
[1778855014388,43.63,79217.62,0.0,-0.99891,0.0,0.24959]
[1778855015396,43.63,79221.88,0.0,-0.99891,0.0,0.25069]
[1778855016296,43.63,79221.88,0.0,-0.99891,0.0,0.25069]
[1778855016307,43.63,79221.88,0.0,-0.99891,0.0,0.25069]
[1778855016492,43.63,79222.79,0.0,-0.9989,0.0,0.25093]
[1778855017224,43.63,79222.79,0.0,-0.9989,0.0,0.25093]
[1778855017309,43.63,79222.79,0.0,-0.9989,0.0,0.25093]
[1778855021250,43.63,79220.84,0.0,-0.99891,0.0,0.25042]
[1778855021307,43.63,79220.84,0.0,-0.99891,0.0,0.25042]
[1778855021346,43.63,79220.84,0.0,-0.99891,0.0,0.25042]
[1778855021560,43.63,79220.84,0.0,-0.99891,0.0,0.25042]
[1778855021650,43.63,79226.66,0.0,-0.9989,0.0,0.25194]
[1778855022444,43.63,79228.6,0.0,-0.9989,0.0,0.25244]
[1778855024458,43.63,79225.58,0.0,-0.9989,0.0,0.25166]
[1778855025465,43.63,79229.84,0.0,-0.9989,0.0,0.25277]
[1778855026014,43.63,79229.84,0.0,-0.9989,0.0,0.25277]
[1778855026058,43.63,79229.84,0.0,-0.9989,0.0,0.25277]
[1778855026472,43.63,79239.94,0.0,-0.99888,0.0,0.25543]
[1778855027604,43.63,79242.97,0.0,-0.99888,0.0,0.25623]
[1778855028512,43.63,79232.1,0.0,-0.99889,0.0,0.25336]
[1778855029576,43.63,79232.1,0.0,-0.99889,0.0,0.25336]
[1778855029595,43.63,79218.34,0.0,-0.99891,0.0,0.24977]
[1778855029808,43.63,79218.34,0.0,-0.99891,0.0,0.24977]
[1778855030526,43.63,79221.12,0.0,-0.99891,0.0,0.2505]
[1778855031152,43.63,79221.12,0.0,-0.99891,0.0,0.2505]
[1778855031309,43.63,79221.12,0.0,-0.99891,0.0,0.2505]
[1778855031534,43.63,79218.89,0.0,-0.99891,0.0,0.24992]
[1778855032540,43.63,79216.15,0.0,-0.99891,0.0,0.24921]
[1778855032927,43.63,79216.15,0.0,-0.99891,0.0,0.24921]
[1778855033053,43.63,79216.15,0.0,-0.99891,0.0,0.24921]
[1778855033058,43.63,79216.15,0.0,-0.99891,0.0,0.24921]
[1778855033547,43.63,79214.67,0.0,-0.99891,0.0,0.24883]
[1778855035562,43.63,79211.81,0.0,-0.99892,0.0,0.24809]
[1778855036391,43.63,79211.81,0.0,-0.99892,0.0,0.24809]
[1778855036559,43.63,79211.81,0.0,-0.99892,0.0,0.24809]
[1778855036953,43.63,79211.8,0.0,-0.99892,0.0,0.24809]
[1778855037057,43.63,79211.8,0.0,-0.99892,0.0,0.24809]
[1778855037576,43.63,79212.15,0.0,-0.99892,0.0,0.24818]
[1778855039590,43.63,79209.47,0.0,-0.99892,0.0,0.24749]
[1778855040597,43.63,79202.18,0.0,-0.99893,0.0,0.24562]
[1778855041604,43.63,79192.84,0.0,-0.99894,0.0,0.24325]
[1778855042611,43.63,79184.96,0.0,-0.99895,0.0,0.24126]
[1778855043618,43.63,79188.91,0.0,-0.99895,0.0,0.24225]
[1778855044625,43.63,79190.6,0.0,-0.99894,0.0,0.24268]
[1778855045632,43.63,79188.92,0.0,-0.99895,0.0,0.24225]
[1778855045968,43.63,79188.92,0.0,-0.99895,0.0,0.24225]
[1778855046059,43.63,79188.92,0.0,-0.99895,0.0,0.24225]
[1778855046639,43.63,79191.29,0.0,-0.99894,0.0,0.24285]
[1778855047646,43.63,79187.19,0.0,-0.99895,0.0,0.24182]
[1778855048593,43.63,79187.19,0.0,-0.99895,0.0,0.24182]
[1778855048653,43.63,79184.52,0.0,-0.99895,0.0,0.24115]
[1778855048807,43.63,79184.52,0.0,-0.99895,0.0,0.24115]
[1778855049223,43.63,79184.52,0.0,-0.99895,0.0,0.24115]
[1778855049309,43.63,79184.52,0.0,-0.99895,0.0,0.24115]
[1778855049660,43.63,79181.37,0.0,-0.99895,0.0,0.24036]
[1778855051674,43.63,79194.03,0.0,-0.99894,0.0,0.24355]
[1778855052681,43.63,79193.23,0.0,-0.99894,0.0,0.24334]
[1778855053688,43.63,79187.26,0.0,-0.99895,0.0,0.24184]
[1778855054489,43.63,79187.26,0.0,-0.99895,0.0,0.24184]
[1778855054560,43.63,79187.26,0.0,-0.99895,0.0,0.24184]
[1778855055702,43.63,79179.32,0.0,-0.99896,0.0,0.23984]
[1778855056738,43.63,79181.06,0.0,-0.99895,0.0,0.24028]
[1778855056843,43.63,79181.06,0.0,-0.99895,0.0,0.24028]
[1778855057059,43.63,79181.06,0.0,-0.99895,0.0,0.24028]
[1778855057562,43.63,79181.06,0.0,-0.99895,0.0,0.24028]
[1778855057716,43.63,79187.17,0.0,-0.99895,0.0,0.24181]
[1778855058723,43.63,79183.65,0.0,-0.99895,0.0,0.24093]
[1778855059734,43.63,79187.82,0.0,-0.99895,0.0,0.24198]
[1778855061748,43.63,79181.38,0.0,-0.99895,0.0,0.24036]
[1778855063472,43.63,79178.98,0.0,-0.99896,0.0,0.23976]
[1778855063560,43.63,79178.98,0.0,-0.99896,0.0,0.23976]
[1778855064661,43.63,79180.96,0.0,-0.99895,0.0,0.24026]
[1778855064815,43.63,79179.54,0.0,-0.99896,0.0,0.2399]
[1778855066783,43.63,79176.47,0.0,-0.99896,0.0,0.23913]
[1778855067049,43.63,79176.47,0.0,-0.99896,0.0,0.23913]
[1778855067067,43.63,79176.47,0.0,-0.99896,0.0,0.23913]
[1778855067949,43.63,79177.16,0.0,-0.99896,0.0,0.23931]
[1778855068038,43.63,79177.16,0.0,-0.99896,0.0,0.23931]
[1778855068797,43.63,79177.81,0.0,-0.99896,0.0,0.23947]
[1778855070811,43.63,79181.13,0.0,-0.99895,0.0,0.2403]
[1778855072695,43.63,79181.13,0.0,-0.99895,0.0,0.2403]
[1778855072811,43.63,79181.13,0.0,-0.99895,0.0,0.2403]
[1778855072718,43.63,79190.56,0.0,-0.99894,0.0,0.24234]
[1778855073832,43.63,79194.9,0.0,-0.99894,0.0,0.24344]
[1778855075104,43.63,79194.9,0.0,-0.99894,0.0,0.24344]
[1778855075309,43.63,79194.9,0.0,-0.99894,0.0,0.24344]
[1778855076405,43.63,79196.31,0.0,-0.99894,0.0,0.2438]
[1778855076561,43.63,79196.31,0.0,-0.99894,0.0,0.2438]
[1778855076654,43.63,79197.16,0.0,-0.99894,0.0,0.24401]
[1778855078867,43.63,79207.25,0.0,-0.99893,0.0,0.24659]
[1778855079875,43.63,79191.44,0.0,-0.99894,0.0,0.24257]
[1778855080881,43.63,79177.03,0.0,-0.99896,0.0,0.23895]
[1778855081888,43.63,79173.61,0.0,-0.99896,0.0,0.2381]
[1778855085180,43.63,79175.27,0.0,-0.99896,0.0,0.23851]
[1778855085310,43.63,79175.27,0.0,-0.99896,0.0,0.23851]
[1778855087807,43.63,79172.61,0.0,-0.99897,0.0,0.23785]
[1778855088060,43.63,79171.32,0.0,-0.99897,0.0,0.23753]
[1778855088165,43.63,79171.32,0.0,-0.99897,0.0,0.23753]
[1778855088308,43.63,79171.32,0.0,-0.99897,0.0,0.23753]
[1778855088360,43.63,79175.36,0.0,-0.99896,0.0,0.23854]
[1778855089944,43.63,79171.72,0.0,-0.99897,0.0,0.23763]
[1778855091576,43.63,79171.72,0.0,-0.99897,0.0,0.23763]
[1778855091808,43.63,79171.72,0.0,-0.99897,0.0,0.23763]
[1778855091960,43.63,79167.25,0.0,-0.99897,0.0,0.23653]
[1778855092967,43.63,79171.41,0.0,-0.99897,0.0,0.23755]
[1778855094981,43.63,79167.96,0.0,-0.99897,0.0,0.2367]
[1778855096172,43.63,79167.96,0.0,-0.99897,0.0,0.2367]
[1778855096302,43.63,79167.96,0.0,-0.99897,0.0,0.2367]
[1778855096308,43.63,79167.96,0.0,-0.99897,0.0,0.2367]
[1778855096403,43.63,79167.48,0.0,-0.99897,0.0,0.23658]
[1778855099009,43.63,79159.36,0.0,-0.99898,0.0,0.23458]
[1778855100022,43.63,79153.69,0.0,-0.99899,0.0,0.2332]
[1778855101011,43.63,79153.69,0.0,-0.99899,0.0,0.2332]
[1778855101070,43.63,79153.69,0.0,-0.99899,0.0,0.2332]
[1778855101172,43.63,79149.29,0.0,-0.99899,0.0,0.23213]
[1778855104046,43.63,79152.8,0.0,-0.99899,0.0,0.23298]
[1778855105053,43.63,79144.34,0.0,-0.999,0.0,0.23093]
[1778855106060,43.63,79135.22,0.0,-0.99901,0.0,0.22873]
[1778855107068,43.63,79128.75,0.0,-0.99902,0.0,0.22719]
[1778855109082,43.63,79123.08,0.0,-0.99902,0.0,0.22584]
[1778855112115,43.63,79118.14,0.0,-0.99903,0.0,0.22467]
[1778855113111,43.63,79107.03,0.0,-0.99904,0.0,0.22207]
[1778855114118,43.63,79113.3,0.0,-0.99903,0.0,0.22353]
[1778855119155,43.63,79114.63,0.0,-0.99903,0.0,0.22385]
[1778855120162,43.63,79104.12,0.0,-0.99904,0.0,0.22139]
[1778855121169,43.63,79097.29,0.0,-0.99905,0.0,0.2198]
[1778855125197,43.63,79073.42,0.0,-0.99908,0.0,0.21434]
[1778855126204,43.63,79078.33,0.0,-0.99907,0.0,0.21545]
[1778855130232,43.63,79074.39,0.0,-0.99907,0.0,0.21456]
[1778855132246,43.63,79070.55,0.0,-0.99908,0.0,0.2134]
[1778855134260,43.63,79063.97,0.0,-0.99909,0.0,0.21192]
[1778855135267,43.63,79050.17,0.0,-0.9991,0.0,0.20885]
[1778855136274,43.63,79051.29,0.0,-0.9991,0.0,0.2091]
[1778855140592,43.63,79053.13,0.0,-0.9991,0.0,0.2095]
[1778855140810,43.63,79053.13,0.0,-0.9991,0.0,0.2095]
[1778855141611,43.63,79052.22,0.0,-0.9991,0.0,0.2093]
[1778855141807,43.63,79052.22,0.0,-0.9991,0.0,0.2093]
[1778855141832,43.63,79052.27,0.0,-0.9991,0.0,0.20931]
[1778855143323,43.63,79049.07,0.0,-0.9991,0.0,0.20861]
[1778855144330,43.63,79054.09,0.0,-0.9991,0.0,0.20972]
[1778855146346,43.63,79050.08,0.0,-0.9991,0.0,0.20883]
[1778855148367,43.63,79055.17,0.0,-0.9991,0.0,0.20996]
[1778855149380,43.63,79062.22,0.0,-0.99909,0.0,0.21153]
[1778855150387,43.63,79068.79,0.0,-0.99908,0.0,0.213]
[1778855152546,43.63,79076.58,0.0,-0.99907,0.0,0.21476]
[1778855153409,43.63,79084.38,0.0,-0.99907,0.0,0.21654]
[1778855154423,43.63,79103.91,0.0,-0.99904,0.0,0.22104]
[1778855155430,43.63,79114.43,0.0,-0.99903,0.0,0.22349]
[1778855156437,43.63,79115.86,0.0,-0.99903,0.0,0.22383]
[1778855157444,43.63,79116.62,0.0,-0.99903,0.0,0.22401]
[1778855161472,43.63,79131.43,0.0,-0.99901,0.0,0.22752]
[1778855162479,43.63,79135.32,0.0,-0.99901,0.0,0.22845]
[1778855163487,43.63,79125.83,0.0,-0.99902,0.0,0.22619]
[1778855164493,43.63,79117.27,0.0,-0.99903,0.0,0.22416]
[1778855165500,43.63,79113.31,0.0,-0.99903,0.0,0.22323]
[1778855166508,43.63,79114.49,0.0,-0.99903,0.0,0.22351]
[1778855167514,43.63,79121.97,0.0,-0.99902,0.0,0.22527]
[1778855168521,43.63,79126.17,0.0,-0.99902,0.0,0.22627]
[1778855169529,43.63,79127.17,0.0,-0.99902,0.0,0.2265]
[1778855170537,43.63,79118.79,0.0,-0.99903,0.0,0.22452]
[1778855171543,43.63,79113.94,0.0,-0.99903,0.0,0.22338]
[1778855172550,43.63,79112.37,0.0,-0.99904,0.0,0.22301]
[1778855173653,43.63,79112.37,0.0,-0.99904,0.0,0.22301]
[1778855173808,43.63,79112.37,0.0,-0.99904,0.0,0.22301]
[1778855174566,43.63,79101.36,0.0,-0.99905,0.0,0.22044]
[1778855175572,43.63,79094.67,0.0,-0.99905,0.0,0.2189]
[1778855176579,43.63,79089.5,0.0,-0.99906,0.0,0.21771]
[1778855178566,43.63,79090.83,0.0,-0.99906,0.0,0.21801]
[1778855178810,43.63,79090.83,0.0,-0.99906,0.0,0.21801]
[1778855179600,43.63,79084.03,0.0,-0.99907,0.0,0.21646]
[1778855180607,43.63,79079.61,0.0,-0.99907,0.0,0.21545]
[1778855181614,43.63,79070.61,0.0,-0.99908,0.0,0.21341]
[1778855183628,43.63,79070.04,0.0,-0.99908,0.0,0.21328]
[1778855185642,43.63,79064.83,0.0,-0.99909,0.0,0.21211]
[1778855186454,43.63,79064.83,0.0,-0.99909,0.0,0.21211]
[1778855186562,43.63,79064.83,0.0,-0.99909,0.0,0.21211]
[1778855187656,43.63,79072.09,0.0,-0.99908,0.0,0.21375]
[1778855189260,43.63,79069.97,0.0,-0.99908,0.0,0.21327]
[1778855189310,43.63,79069.97,0.0,-0.99908,0.0,0.21327]
[1778855189827,43.63,79069.97,0.0,-0.99908,0.0,0.21327]
[1778855189845,43.63,79066.87,0.0,-0.99908,0.0,0.21257]
[1778855190058,43.63,79066.87,0.0,-0.99908,0.0,0.21257]
[1778855191685,43.63,79061.89,0.0,-0.99909,0.0,0.21116]
[1778855194710,43.63,79058.04,0.0,-0.99909,0.0,0.21031]
[1778855196136,43.63,79056.78,0.0,-0.9991,0.0,0.21002]
[1778855196308,43.63,79056.78,0.0,-0.9991,0.0,0.21002]
[1778855198739,43.63,79062.51,0.0,-0.99909,0.0,0.2113]
[1778855199746,43.63,79068.14,0.0,-0.99908,0.0,0.21256]
[1778855200204,43.63,79068.14,0.0,-0.99908,0.0,0.21256]
[1778855200308,43.63,79068.14,0.0,-0.99908,0.0,0.21256]
[1778855202767,43.63,79062.38,0.0,-0.99909,0.0,0.21127]
[1778855203467,43.63,79062.38,0.0,-0.99909,0.0,0.21127]
[1778855203560,43.63,79062.38,0.0,-0.99909,0.0,0.21127]
[1778855203775,43.63,79062.35,0.0,-0.99909,0.0,0.21127]
[1778855204598,43.63,79062.35,0.0,-0.99909,0.0,0.21127]
[1778855204633,43.63,79062.35,0.0,-0.99909,0.0,0.21127]
[1778855204781,43.63,79057.05,0.0,-0.9991,0.0,0.21008]
[1778855205788,43.63,79051.22,0.0,-0.9991,0.0,0.20879]
[1778855206945,43.63,79051.22,0.0,-0.9991,0.0,0.20879]
[1778855207059,43.63,79052.31,0.0,-0.9991,0.0,0.20903]
[1778855207802,43.63,79055.99,0.0,-0.9991,0.0,0.20985]
[1778855208933,43.63,79055.99,0.0,-0.9991,0.0,0.20985]
[1778855208960,43.63,79057.73,0.0,-0.99909,0.0,0.21024]
[1778855209057,43.63,79057.73,0.0,-0.99909,0.0,0.21024]
[1778855211032,43.63,79056.87,0.0,-0.9991,0.0,0.21004]
[1778855211058,43.63,79056.87,0.0,-0.9991,0.0,0.21004]
[1778855213977,43.63,79056.65,0.0,-0.9991,0.0,0.21]
[1778855214063,43.63,79056.76,0.0,-0.9991,0.0,0.21002]
[1778855214852,43.63,79057.96,0.0,-0.99909,0.0,0.21029]
[1778855216287,43.63,79060.32,0.0,-0.99909,0.0,0.21081]
[1778855216308,43.63,79060.32,0.0,-0.99909,0.0,0.21081]
[1778855217872,43.63,79054.25,0.0,-0.9991,0.0,0.20946]
[1778855219301,43.63,79054.57,0.0,-0.9991,0.0,0.20953]
[1778855219309,43.63,79054.57,0.0,-0.9991,0.0,0.20953]
[1778855219886,43.63,79060.19,0.0,-0.99909,0.0,0.21078]
[1778855220998,43.63,79061.57,0.0,-0.99909,0.0,0.21109]
[1778855221058,43.63,79061.57,0.0,-0.99909,0.0,0.21109]
[1778855221900,43.63,79057.78,0.0,-0.99909,0.0,0.21025]
[1778855222907,43.63,79052.94,0.0,-0.9991,0.0,0.20917]
[1778855223083,43.63,79052.94,0.0,-0.9991,0.0,0.20917]
[1778855223308,43.63,79052.94,0.0,-0.9991,0.0,0.20917]
[1778855223914,43.63,79052.8,0.0,-0.9991,0.0,0.20914]
[1778855224720,43.63,79052.8,0.0,-0.9991,0.0,0.20914]
[1778855224807,43.63,79052.8,0.0,-0.9991,0.0,0.20914]
[1778855229958,43.63,79049.15,0.0,-0.9991,0.0,0.20834]
[1778855230030,43.63,79049.15,0.0,-0.9991,0.0,0.20834]
[1778855230057,43.63,79049.15,0.0,-0.9991,0.0,0.20834]
[1778855230329,43.63,79049.15,0.0,-0.9991,0.0,0.20834]
[1778855230411,43.63,79049.15,0.0,-0.9991,0.0,0.20834]
[1778855230965,43.63,79045.3,0.0,-0.99911,0.0,0.20749]
[1778855232979,43.63,79048.92,0.0,-0.9991,0.0,0.20828]
[1778855234551,43.63,79050.2,0.0,-0.9991,0.0,0.20857]
[1778855234560,43.63,79050.2,0.0,-0.9991,0.0,0.20857]
[1778855236000,43.63,79055.62,0.0,-0.9991,0.0,0.20977]
[1778855237007,43.63,79060.98,0.0,-0.99909,0.0,0.21096]
[1778855238977,43.63,79060.98,0.0,-0.99909,0.0,0.21096]
[1778855239057,43.63,79059.62,0.0,-0.99909,0.0,0.21066]
[1778855239078,43.63,79053.18,0.0,-0.9991,0.0,0.20923]
[1778855240028,43.63,79058.15,0.0,-0.99909,0.0,0.21033]
[1778855241885,43.63,79058.15,0.0,-0.99909,0.0,0.21033]
[1778855241911,43.63,79060.39,0.0,-0.99909,0.0,0.21083]
[1778855242063,43.63,79060.39,0.0,-0.99909,0.0,0.21083]
[1778855245119,43.63,79061.55,0.0,-0.99909,0.0,0.21109]
[1778855245308,43.63,79061.55,0.0,-0.99909,0.0,0.21109]
[1778855245322,43.63,79057.26,0.0,-0.99909,0.0,0.21013]
[1778855249461,43.63,79057.6,0.0,-0.99909,0.0,0.21021]
[1778855249558,43.63,79057.6,0.0,-0.99909,0.0,0.21021]
[1778855251578,43.63,79061.73,0.0,-0.99909,0.0,0.21113]
[1778855251809,43.63,79061.73,0.0,-0.99909,0.0,0.21113]
[1778855251919,43.63,79061.73,0.0,-0.99909,0.0,0.21113]
[1778855252003,43.63,79063.4,0.0,-0.99909,0.0,0.21121]
[1778855252062,43.63,79063.4,0.0,-0.99909,0.0,0.21121]
[1778855254874,43.63,79063.17,0.0,-0.99909,0.0,0.21116]
[1778855255059,43.63,79061.3,0.0,-0.99909,0.0,0.21074]
[1778855256140,43.63,79067.57,0.0,-0.99909,0.0,0.21214]
[1778855257226,43.63,79067.57,0.0,-0.99909,0.0,0.21214]
[1778855257840,43.63,79067.57,0.0,-0.99909,0.0,0.21214]
[1778855257866,43.63,79065.35,0.0,-0.99909,0.0,0.21165]
[1778855258154,43.63,79070.05,0.0,-0.99908,0.0,0.2127]
[1778855259218,43.63,79070.05,0.0,-0.99908,0.0,0.2127]
[1778855259273,43.63,79078.29,0.0,-0.99907,0.0,0.21456]
[1778855260168,43.63,79086.71,0.0,-0.99907,0.0,0.21647]
[1778855261175,43.63,79089.42,0.0,-0.99906,0.0,0.21709]
[1778855262182,43.63,79081.15,0.0,-0.99907,0.0,0.21521]
[1778855263189,43.63,79079.68,0.0,-0.99907,0.0,0.21487]
[1778855267217,43.63,79074.42,0.0,-0.99908,0.0,0.21368]
[1778855268283,43.63,79074.42,0.0,-0.99908,0.0,0.21368]
[1778855268309,43.63,79074.42,0.0,-0.99908,0.0,0.21368]
[1778855268410,43.63,79072.56,0.0,-0.99908,0.0,0.21326]
[1778855272252,43.63,79069.47,0.0,-0.99908,0.0,0.21257]
[1778855273260,43.63,79065.55,0.0,-0.99909,0.0,0.21169]
[1778855278295,43.63,79062.17,0.0,-0.99909,0.0,0.21093]
[1778855283340,43.63,79060.12,0.0,-0.99909,0.0,0.21048]
[1778855285351,43.63,79056.83,0.0,-0.9991,0.0,0.20975]
[1778855288373,43.63,79064.32,0.0,-0.99909,0.0,0.21142]
[1778855289380,43.63,79070.51,0.0,-0.99908,0.0,0.2128]
[1778855294420,43.63,79080.09,0.0,-0.99907,0.0,0.21497]
[1778855295427,43.63,79076.67,0.0,-0.99908,0.0,0.21419]
[1778855296434,43.63,79072.29,0.0,-0.99908,0.0,0.2132]
[1778855299455,43.63,79077.85,0.0,-0.99907,0.0,0.21446]
[1778855301469,43.63,79081.09,0.0,-0.99907,0.0,0.21519]
[1778855302476,43.63,79090.74,0.0,-0.99906,0.0,0.2174]
[1778855303483,43.63,79094.19,0.0,-0.99906,0.0,0.21819]
[1778855304493,43.63,79100.88,0.0,-0.99905,0.0,0.21973]
[1778855306505,43.63,79099.12,0.0,-0.99905,0.0,0.21932]
[1778855307512,43.63,79093.89,0.0,-0.99906,0.0,0.21812]
[1778855308519,43.63,79086.9,0.0,-0.99907,0.0,0.21652]
[1778855310533,43.63,79084.75,0.0,-0.99907,0.0,0.21603]
[1778855314561,43.63,79088.39,0.0,-0.99906,0.0,0.21656]
[1778855316967,43.63,79091.23,0.0,-0.99906,0.0,0.21721]
[1778855320523,43.63,79090.42,0.0,-0.99906,0.0,0.21702]
[1778855320560,43.63,79090.42,0.0,-0.99906,0.0,0.21702]
[1778855320604,43.63,79091.54,0.0,-0.99906,0.0,0.21728]
[1778855321610,43.63,79096.29,0.0,-0.99906,0.0,0.21837]
[1778855324632,43.63,79097.33,0.0,-0.99906,0.0,0.21861]
[1778855326304,43.63,79097.22,0.0,-0.99906,0.0,0.21859]
[1778855326560,43.63,79097.22,0.0,-0.99906,0.0,0.21859]
[1778855326645,43.63,79100.52,0.0,-0.99905,0.0,0.21935]
[1778855327652,43.63,79103.39,0.0,-0.99905,0.0,0.22001]
[1778855329666,43.63,79111.26,0.0,-0.99904,0.0,0.22184]
[1778855330125,43.63,79111.26,0.0,-0.99904,0.0,0.22184]
[1778855330876,43.63,79111.28,0.0,-0.99904,0.0,0.22185]
[1778855333374,43.63,79109.86,0.0,-0.99904,0.0,0.22151]
[1778855337722,43.63,79103.36,0.0,-0.99905,0.0,0.22]
[1778855339031,43.63,79103.36,0.0,-0.99905,0.0,0.22]
[1778855339057,43.63,79103.36,0.0,-0.99905,0.0,0.22]
[1778855339463,43.63,79100.75,0.0,-0.99905,0.0,0.2194]
[1778855339561,43.63,79100.75,0.0,-0.99905,0.0,0.2194]
[1778855339739,43.63,79100.05,0.0,-0.99905,0.0,0.21924]
[1778855342760,43.63,79093.12,0.0,-0.99906,0.0,0.21764]
[1778855343767,43.63,79087.27,0.0,-0.99907,0.0,0.2163]
[1778855345352,43.63,79085.8,0.0,-0.99907,0.0,0.21597]
[1778855345558,43.63,79085.8,0.0,-0.99907,0.0,0.21597]
[1778855345592,43.63,79085.8,0.0,-0.99907,0.0,0.21597]
[1778855345808,43.63,79085.8,0.0,-0.99907,0.0,0.21597]
[1778855345840,43.63,79084.22,0.0,-0.99907,0.0,0.21561]
[1778855348802,43.63,79080.67,0.0,-0.99907,0.0,0.2148]
[1778855349694,43.63,79080.67,0.0,-0.99907,0.0,0.2148]
[1778855349809,43.63,79080.67,0.0,-0.99907,0.0,0.2148]
[1778855350003,43.63,79080.67,0.0,-0.99907,0.0,0.2148]
[1778855350060,43.63,79080.67,0.0,-0.99907,0.0,0.2148]
[1778855350102,43.63,79077.67,0.0,-0.99908,0.0,0.21412]
[1778855354561,43.63,79078.21,0.0,-0.99908,0.0,0.21425]
[1778855354647,43.63,79078.21,0.0,-0.99908,0.0,0.21425]
[1778855354816,43.63,79078.21,0.0,-0.99908,0.0,0.21425]
[1778855354844,43.63,79075.36,0.0,-0.99908,0.0,0.2136]
[1778855355851,43.63,79070.32,0.0,-0.99908,0.0,0.21247]
[1778855359879,43.63,79058.73,0.0,-0.9991,0.0,0.20988]
[1778855360886,43.63,79057.44,0.0,-0.9991,0.0,0.20959]
[1778855361893,43.63,79054.43,0.0,-0.9991,0.0,0.20893]
[1778855362900,43.63,79048.63,0.0,-0.99911,0.0,0.20765]
[1778855363916,43.63,79039.52,0.0,-0.99912,0.0,0.20565]
[1778855364385,43.63,79039.52,0.0,-0.99912,0.0,0.20565]
[1778855364916,43.63,79011.27,0.0,-0.99914,0.0,0.19957]
[1778855365924,43.63,79008.05,0.0,-0.99915,0.0,0.19888]
[1778855366931,43.63,79000.28,0.0,-0.99915,0.0,0.19724]
[1778855367910,43.63,79000.28,0.0,-0.99915,0.0,0.19724]
[1778855367938,43.63,78991.16,0.0,-0.99916,0.0,0.19534]
[1778855368950,43.63,78989.03,0.0,-0.99916,0.0,0.19489]
[1778855369957,43.63,78982.77,0.0,-0.99917,0.0,0.19359]
[1778855371971,43.63,78986.5,0.0,-0.99917,0.0,0.19409]
[1778855373985,43.63,78991.46,0.0,-0.99916,0.0,0.19513]
[1778855374992,43.63,78995.94,0.0,-0.99916,0.0,0.19606]
[1778855376000,43.63,79009.11,0.0,-0.99915,0.0,0.19883]
[1778855377006,43.63,79025.91,0.0,-0.99913,0.0,0.20242]
[1778855378013,43.63,79031.97,0.0,-0.99912,0.0,0.20373]
[1778855380032,43.63,79035.68,0.0,-0.99912,0.0,0.20453]
[1778855380673,43.63,79035.68,0.0,-0.99912,0.0,0.20453]
[1778855381037,43.63,79032.31,0.0,-0.99912,0.0,0.2038]
[1778855384618,43.63,79031.97,0.0,-0.99912,0.0,0.20373]
[1778855385066,43.63,79039.95,0.0,-0.99912,0.0,0.20546]
[1778855386073,43.63,79045.75,0.0,-0.99911,0.0,0.20673]
[1778855389157,43.63,79046.2,0.0,-0.99911,0.0,0.20682]
[1778855390101,43.63,79035.01,0.0,-0.99912,0.0,0.20438]
[1778855391108,43.63,79030.37,0.0,-0.99913,0.0,0.20338]
[1778855393121,43.63,79031.06,0.0,-0.99913,0.0,0.20353]
[1778855394129,43.63,79039.32,0.0,-0.99912,0.0,0.20532]
[1778855395137,43.63,79037.61,0.0,-0.99912,0.0,0.20495]
[1778855396144,43.63,79040.76,0.0,-0.99912,0.0,0.20564]
[1778855398158,43.63,79044.98,0.0,-0.99911,0.0,0.20656]
[1778855400184,43.63,79048.15,0.0,-0.99911,0.0,0.20725]
[1778855401202,43.63,79058.97,0.0,-0.9991,0.0,0.20964]
[1778855402208,43.63,79086.35,0.0,-0.99907,0.0,0.2158]
[1778855403215,43.63,79092.56,0.0,-0.99906,0.0,0.21722]
[1778855404222,43.63,79099.73,0.0,-0.99905,0.0,0.21886]
[1778855405231,43.63,79097.02,0.0,-0.99906,0.0,0.21824]
[1778855406238,43.63,79096.89,0.0,-0.99906,0.0,0.21821]
[1778855407245,43.63,79103.97,0.0,-0.99905,0.0,0.21984]
[1778855408252,43.63,79108.25,0.0,-0.99904,0.0,0.22084]
[1778855409260,43.63,79109.7,0.0,-0.99904,0.0,0.22117]
[1778855412288,43.63,79115.15,0.0,-0.99904,0.0,0.22245]
[1778855413295,43.63,79125.62,0.0,-0.99903,0.0,0.22491]
[1778855414302,43.63,79120.2,0.0,-0.99903,0.0,0.22363]
[1778855415310,43.63,79112.41,0.0,-0.99904,0.0,0.22181]
[1778855416317,43.63,79105.56,0.0,-0.99905,0.0,0.22021]
[1778855417324,43.63,79105.93,0.0,-0.99905,0.0,0.2203]
[1778855420345,43.63,79093.62,0.0,-0.99906,0.0,0.21746]
[1778855421352,43.63,79084.37,0.0,-0.99907,0.0,0.21535]
[1778855422359,43.63,79081.28,0.0,-0.99907,0.0,0.21465]
[1778855423367,43.63,79077.69,0.0,-0.99908,0.0,0.21383]
[1778855424373,43.63,79068.75,0.0,-0.99909,0.0,0.21182]
[1778855425380,43.63,79064.02,0.0,-0.99909,0.0,0.21077]
[1778855426387,43.63,79061.57,0.0,-0.99909,0.0,0.21022]
[1778855427394,43.63,79051.04,0.0,-0.9991,0.0,0.20789]
[1778855428401,43.63,79047.01,0.0,-0.99911,0.0,0.207]
[1778855429410,43.63,79051.63,0.0,-0.9991,0.0,0.20802]
[1778855430417,43.63,79054.43,0.0,-0.9991,0.0,0.20864]
[1778855433438,43.63,79053.54,0.0,-0.9991,0.0,0.20815]
[1778855435452,43.63,79059.68,0.0,-0.9991,0.0,0.20951]
[1778855436459,43.63,79067.4,0.0,-0.99909,0.0,0.21123]
[1778855437467,43.63,79081.97,0.0,-0.99907,0.0,0.21451]
[1778855438473,43.63,79095.31,0.0,-0.99906,0.0,0.21755]
[1778855439480,43.63,79102.77,0.0,-0.99905,0.0,0.21927]
[1778855440487,43.63,79100.45,0.0,-0.99905,0.0,0.21873]
[1778855442501,43.63,79096.99,0.0,-0.99906,0.0,0.21793]
[1778855445202,43.63,79097.26,0.0,-0.99906,0.0,0.218]
[1778855445307,43.63,79097.26,0.0,-0.99906,0.0,0.218]
[1778855445283,43.63,79096.85,0.0,-0.99906,0.0,0.2179]
[1778855446642,43.63,79082.09,0.0,-0.99907,0.0,0.21453]
[1778855447536,43.63,79079.77,0.0,-0.99908,0.0,0.21401]
[1778855449550,43.63,79076.63,0.0,-0.99908,0.0,0.2133]
[1778855450557,43.63,79073.66,0.0,-0.99908,0.0,0.21263]
[1778855452286,43.63,79073.66,0.0,-0.99908,0.0,0.21263]
[1778855452311,43.63,79073.66,0.0,-0.99908,0.0,0.21263]
[1778855452579,43.63,79079.12,0.0,-0.99908,0.0,0.21386]
[1778855453841,43.63,79079.12,0.0,-0.99908,0.0,0.21386]
[1778855454058,43.63,79079.12,0.0,-0.99908,0.0,0.21386]
[1778855454121,43.63,79086.02,0.0,-0.99907,0.0,0.21543]
[1778855455962,43.63,79087.87,0.0,-0.99907,0.0,0.21585]
[1778855456062,43.63,79087.87,0.0,-0.99907,0.0,0.21585]
[1778855457608,43.63,79091.86,0.0,-0.99906,0.0,0.21676]
[1778855458615,43.63,79099.02,0.0,-0.99906,0.0,0.2184]
[1778855460269,43.63,79099.02,0.0,-0.99906,0.0,0.2184]
[1778855460308,43.63,79099.02,0.0,-0.99906,0.0,0.2184]
[1778855460409,43.63,79102.34,0.0,-0.99905,0.0,0.21917]
[1778855460991,43.63,79102.34,0.0,-0.99905,0.0,0.21917]
[1778855461062,43.63,79102.34,0.0,-0.99905,0.0,0.21917]
[1778855461092,43.63,79106.37,0.0,-0.99905,0.0,0.2201]
[1778855464658,43.63,79113.12,0.0,-0.99904,0.0,0.22167]
[1778855465665,43.63,79122.53,0.0,-0.99903,0.0,0.22387]
[1778855466672,43.63,79121.72,0.0,-0.99903,0.0,0.22368]
[1778855470113,43.63,79122.9,0.0,-0.99903,0.0,0.22396]
[1778855470309,43.63,79122.9,0.0,-0.99903,0.0,0.22396]
[1778855470316,43.63,79123.14,0.0,-0.99903,0.0,0.22402]
[1778855470700,43.63,79118.17,0.0,-0.99904,0.0,0.22285]
[1778855471707,43.63,79103.16,0.0,-0.99905,0.0,0.21936]
[1778855472715,43.63,79101.04,0.0,-0.99905,0.0,0.21887]
[1778855473722,43.63,79104.88,0.0,-0.99905,0.0,0.21975]
[1778855477752,43.63,79108.87,0.0,-0.99905,0.0,0.22068]
[1778855478759,43.63,79117.69,0.0,-0.99904,0.0,0.22274]
[1778855480167,43.63,79117.69,0.0,-0.99904,0.0,0.22274]
[1778855480309,43.63,79117.69,0.0,-0.99904,0.0,0.22274]
[1778855480401,43.63,79121.72,0.0,-0.99903,0.0,0.22368]
[1778855482933,43.63,79121.92,0.0,-0.99903,0.0,0.22373]
[1778855483061,43.63,79121.92,0.0,-0.99903,0.0,0.22373]
[1778855486816,43.63,79117.93,0.0,-0.99904,0.0,0.22279]
[1778855487823,43.63,79111.16,0.0,-0.99904,0.0,0.22121]
[1778855488626,43.63,79111.16,0.0,-0.99904,0.0,0.22121]
[1778855488813,43.63,79111.16,0.0,-0.99904,0.0,0.22121]
[1778855489189,43.63,79111.16,0.0,-0.99904,0.0,0.22121]
[1778855489309,43.63,79111.16,0.0,-0.99904,0.0,0.22121]
[1778855489410,43.63,79109.26,0.0,-0.99904,0.0,0.22077]
[1778855492962,43.63,79110.67,0.0,-0.99904,0.0,0.2208]
[1778855493057,43.63,79110.67,0.0,-0.99904,0.0,0.2208]
[1778855493109,43.63,79107.48,0.0,-0.99905,0.0,0.22005]
[1778855494067,43.63,79107.48,0.0,-0.99905,0.0,0.22005]
[1778855494311,43.63,79107.48,0.0,-0.99905,0.0,0.22005]
[1778855494412,43.63,79104.22,0.0,-0.99905,0.0,0.2193]
[1778855495879,43.63,79100.83,0.0,-0.99906,0.0,0.21852]
[1778855497048,43.63,79100.83,0.0,-0.99906,0.0,0.21852]
[1778855497059,43.63,79100.83,0.0,-0.99906,0.0,0.21852]
[1778855497145,43.63,79097.3,0.0,-0.99906,0.0,0.21771]
[1778855497722,43.63,79097.3,0.0,-0.99906,0.0,0.21771]
[1778855497808,43.63,79097.3,0.0,-0.99906,0.0,0.21771]
[1778855498900,43.63,79102.65,0.0,-0.99905,0.0,0.21894]
[1778855500914,43.63,79099.36,0.0,-0.99906,0.0,0.21818]
[1778855501921,43.63,79088.27,0.0,-0.99907,0.0,0.21564]
[1778855502918,43.63,79088.27,0.0,-0.99907,0.0,0.21564]
[1778855503059,43.63,79088.27,0.0,-0.99907,0.0,0.21564]
[1778855503160,43.63,79084.87,0.0,-0.99907,0.0,0.21487]
[1778855503935,43.63,79081.27,0.0,-0.99908,0.0,0.21405]
[1778855504942,43.63,79067.55,0.0,-0.99909,0.0,0.21097]
[1778855505949,43.63,79060.62,0.0,-0.9991,0.0,0.20943]
[1778855506956,43.63,79057.19,0.0,-0.9991,0.0,0.20867]
[1778855510984,43.63,79053.38,0.0,-0.9991,0.0,0.20783]
[1778855513045,43.63,79050.73,0.0,-0.99911,0.0,0.20725]
[1778855513689,43.63,79050.73,0.0,-0.99911,0.0,0.20725]
[1778855514009,43.63,79017.73,0.0,-0.99914,0.0,0.20011]
[1778855515017,43.63,79016.17,0.0,-0.99914,0.0,0.19977]
[1778855516969,43.63,79016.49,0.0,-0.99914,0.0,0.19984]
[1778855517030,43.63,79016.14,0.0,-0.99914,0.0,0.19977]
[1778855522065,43.63,79016.17,0.0,-0.99914,0.0,0.19977]
[1778855525063,43.63,79016.19,0.0,-0.99914,0.0,0.19978]
[1778855525086,43.63,78996.39,0.0,-0.99916,0.0,0.19561]
[1778855526093,43.63,78993.3,0.0,-0.99916,0.0,0.19496]
[1778855527100,43.63,79008.51,0.0,-0.99915,0.0,0.19815]
[1778855528107,43.63,79018.74,0.0,-0.99914,0.0,0.20032]
[1778855529114,43.63,79008.97,0.0,-0.99915,0.0,0.19825]
[1778855530121,43.63,79004.28,0.0,-0.99915,0.0,0.19726]
[1778855531128,43.63,79000.59,0.0,-0.99916,0.0,0.19648]
[1778855536163,43.63,79004.28,0.0,-0.99915,0.0,0.19726]
[1778855536740,43.63,79004.28,0.0,-0.99915,0.0,0.19726]
[1778855536810,43.63,79004.28,0.0,-0.99915,0.0,0.19726]
[1778855537170,43.63,79006.25,0.0,-0.99915,0.0,0.19767]
[1778855538060,43.63,79006.25,0.0,-0.99915,0.0,0.19767]
[1778855539512,43.63,79005.15,0.0,-0.99915,0.0,0.19744]
[1778855539184,43.63,79000.83,0.0,-0.99916,0.0,0.19654]
[1778855539560,43.63,79000.83,0.0,-0.99916,0.0,0.19654]
[1778855543212,43.63,78991.87,0.0,-0.99917,0.0,0.19467]
[1778855544219,43.63,78977.34,0.0,-0.99918,0.0,0.19167]
[1778855545226,43.63,78969.15,0.0,-0.99919,0.0,0.18999]
[1778855546233,43.63,78968.66,0.0,-0.99919,0.0,0.18989]
[1778855547240,43.63,78977.29,0.0,-0.99918,0.0,0.19166]
[1778855548247,43.63,78982.02,0.0,-0.99918,0.0,0.19263]
[1778855549254,43.63,78984.57,0.0,-0.99917,0.0,0.19315]
[1778855550261,43.63,78987.89,0.0,-0.99917,0.0,0.19384]
[1778855551196,43.63,78987.89,0.0,-0.99917,0.0,0.19384]
[1778855551311,43.63,78987.89,0.0,-0.99917,0.0,0.19384]
[1778855551434,43.63,78986.49,0.0,-0.99917,0.0,0.19328]
[1778855552275,43.63,78989.28,0.0,-0.99917,0.0,0.19386]
[1778855552920,43.63,78989.28,0.0,-0.99917,0.0,0.19386]
[1778855553064,43.63,78989.28,0.0,-0.99917,0.0,0.19386]
[1778855553282,43.63,78993.6,0.0,-0.99917,0.0,0.19475]
[1778855554395,43.63,78993.6,0.0,-0.99917,0.0,0.19475]
[1778855554496,43.63,78994.5,0.0,-0.99916,0.0,0.19494]
[1778855555296,43.63,78999.05,0.0,-0.99916,0.0,0.19589]
[1778855556303,43.63,79001.43,0.0,-0.99916,0.0,0.19639]
[1778855557310,43.63,79014.71,0.0,-0.99914,0.0,0.19919]
[1778855558317,43.63,79025.24,0.0,-0.99913,0.0,0.20143]
[1778855559324,43.63,79025.52,0.0,-0.99913,0.0,0.20149]
[1778855561339,43.63,79034.66,0.0,-0.99913,0.0,0.20346]
[1778855562345,43.63,79038.06,0.0,-0.99912,0.0,0.20419]
[1778855566373,43.63,79035.1,0.0,-0.99912,0.0,0.20355]
[1778855567382,43.63,79026.28,0.0,-0.99913,0.0,0.20165]
[1778855568388,43.63,79013.3,0.0,-0.99915,0.0,0.19889]
[1778855569395,43.63,79006.56,0.0,-0.99915,0.0,0.19746]
[1778855570402,43.63,79007.0,0.0,-0.99915,0.0,0.19756]
[1778855572419,43.63,79018.03,0.0,-0.99914,0.0,0.19989]
[1778855573426,43.63,79021.8,0.0,-0.99914,0.0,0.2007]
[1778855574433,43.63,79023.35,0.0,-0.99914,0.0,0.20103]
[1778855575440,43.63,79020.19,0.0,-0.99914,0.0,0.20035]
[1778855576526,43.63,79020.19,0.0,-0.99914,0.0,0.20035]
[1778855576561,43.63,79020.19,0.0,-0.99914,0.0,0.20035]
[1778855578905,43.63,79021.96,0.0,-0.99914,0.0,0.20073]
[1778855578953,43.63,79021.96,0.0,-0.99914,0.0,0.20073]
[1778855579063,43.63,79021.96,0.0,-0.99914,0.0,0.20073]
[1778855579469,43.63,79021.49,0.0,-0.99914,0.0,0.20063]
[1778855580475,43.63,79018.81,0.0,-0.99914,0.0,0.20006]
[1778855581482,43.63,79016.44,0.0,-0.99914,0.0,0.19955]
[1778855582282,43.63,79016.44,0.0,-0.99914,0.0,0.19955]
[1778855582489,43.63,79011.27,0.0,-0.99915,0.0,0.19846]
[1778855583496,43.63,79005.1,0.0,-0.99915,0.0,0.19716]
[1778855585519,43.63,79004.07,0.0,-0.99916,0.0,0.19694]
[1778855585969,43.63,79004.07,0.0,-0.99916,0.0,0.19694]
[1778855586531,43.63,79001.63,0.0,-0.99916,0.0,0.19643]
[1778855589552,43.63,78993.73,0.0,-0.99917,0.0,0.19478]
[1778855590563,43.63,79007.74,0.0,-0.99915,0.0,0.19771]
[1778855591571,43.63,79022.08,0.0,-0.99914,0.0,0.20076]
[1778855592578,43.63,79030.63,0.0,-0.99913,0.0,0.20259]
[1778855593584,43.63,79034.25,0.0,-0.99913,0.0,0.20337]
[1778855594594,43.63,79033.9,0.0,-0.99913,0.0,0.20329]
[1778855594701,43.63,79033.9,0.0,-0.99913,0.0,0.20329]
[1778855594808,43.63,79033.9,0.0,-0.99913,0.0,0.20329]
[1778855594820,43.63,79033.9,0.0,-0.99913,0.0,0.20329]
[1778855596081,43.63,79033.9,0.0,-0.99913,0.0,0.20329]
[1778855596312,43.63,79033.9,0.0,-0.99913,0.0,0.20329]
[1778855601671,43.63,79033.98,0.0,-0.99913,0.0,0.20331]
[1778855602978,43.63,79033.98,0.0,-0.99913,0.0,0.20331]
[1778855603057,43.63,79033.98,0.0,-0.99913,0.0,0.20331]
[1778855603079,43.63,79034.43,0.0,-0.99913,0.0,0.20341]
[1778855603694,43.63,79034.43,0.0,-0.99913,0.0,0.20341]
[1778855603809,43.63,79034.43,0.0,-0.99913,0.0,0.20341]
[1778855604697,43.63,79020.4,0.0,-0.99914,0.0,0.2004]
[1778855605704,43.63,79013.69,0.0,-0.99915,0.0,0.19897]
[1778855606644,43.63,79013.69,0.0,-0.99915,0.0,0.19897]
[1778855606809,43.63,79013.69,0.0,-0.99915,0.0,0.19897]
[1778855606869,43.63,79010.19,0.0,-0.99915,0.0,0.19823]
[1778855607837,43.63,79010.19,0.0,-0.99915,0.0,0.19823]
[1778855608063,43.63,79010.19,0.0,-0.99915,0.0,0.19823]
[1778855609732,43.63,78998.52,0.0,-0.99916,0.0,0.19578]
[1778855610739,43.63,78999.72,0.0,-0.99916,0.0,0.19603]
[1778855611746,43.63,79006.76,0.0,-0.99915,0.0,0.19723]
[1778855612753,43.63,79009.65,0.0,-0.99915,0.0,0.19784]
[1778855614274,43.63,79009.65,0.0,-0.99915,0.0,0.19784]
[1778855614520,43.63,79012.99,0.0,-0.99915,0.0,0.19854]
[1778855614934,43.63,79012.99,0.0,-0.99915,0.0,0.19854]
[1778855615032,43.63,79014.47,0.0,-0.99915,0.0,0.19886]
[1778855616784,43.63,79008.86,0.0,-0.99915,0.0,0.19767]
[1778855617795,43.63,78994.46,0.0,-0.99917,0.0,0.19466]
[1778855618803,43.63,78988.52,0.0,-0.99917,0.0,0.19343]
[1778855620817,43.63,78989.12,0.0,-0.99917,0.0,0.19355]
[1778855621824,43.63,78986.73,0.0,-0.99917,0.0,0.19306]
[1778855622831,43.63,78991.33,0.0,-0.99917,0.0,0.19401]
[1778855623838,43.63,78997.01,0.0,-0.99916,0.0,0.19519]
[1778855624660,43.63,78997.01,0.0,-0.99916,0.0,0.19519]
[1778855624810,43.63,78997.01,0.0,-0.99916,0.0,0.19519]
[1778855627866,43.63,79002.61,0.0,-0.99916,0.0,0.19636]
[1778855628874,43.63,79010.37,0.0,-0.99915,0.0,0.19799]
[1778855629881,43.63,79015.29,0.0,-0.99915,0.0,0.19903]
[1778855631233,43.63,79015.29,0.0,-0.99915,0.0,0.19903]
[1778855631309,43.63,79015.29,0.0,-0.99915,0.0,0.19903]
[1778855631332,43.63,79013.32,0.0,-0.99915,0.0,0.19861]
[1778855633466,43.63,79014.7,0.0,-0.99915,0.0,0.19891]
[1778855633561,43.63,79014.7,0.0,-0.99915,0.0,0.19891]
[1778855633627,43.63,79012.22,0.0,-0.99915,0.0,0.19838]
[1778855636937,43.63,79030.85,0.0,-0.99913,0.0,0.20235]
[1778855637944,43.63,79036.51,0.0,-0.99912,0.0,0.20358]
[1778855638951,43.63,79033.96,0.0,-0.99913,0.0,0.20302]
[1778855639958,43.63,79036.64,0.0,-0.99912,0.0,0.2036]
[1778855640966,43.63,79031.53,0.0,-0.99913,0.0,0.2025]
[1778855641974,43.63,79021.9,0.0,-0.99914,0.0,0.20044]
[1778855642980,43.63,79028.41,0.0,-0.99913,0.0,0.20183]
[1778855643987,43.63,79033.14,0.0,-0.99913,0.0,0.20285]
[1778855644994,43.63,79039.76,0.0,-0.99912,0.0,0.20428]
[1778855646001,43.63,79045.94,0.0,-0.99911,0.0,0.20562]
[1778855647008,43.63,79050.15,0.0,-0.99911,0.0,0.20655]
[1778855648016,43.63,79061.41,0.0,-0.9991,0.0,0.20903]
[1778855649024,43.63,79063.62,0.0,-0.9991,0.0,0.20952]
[1778855650031,43.63,79067.3,0.0,-0.99909,0.0,0.21033]
[1778855651038,43.63,79071.8,0.0,-0.99909,0.0,0.21134]
[1778855652046,43.63,79074.27,0.0,-0.99909,0.0,0.21189]
[1778855654060,43.63,79070.54,0.0,-0.99909,0.0,0.21106]
[1778855655067,43.63,79061.36,0.0,-0.9991,0.0,0.20902]
[1778855656074,43.63,79059.84,0.0,-0.9991,0.0,0.20868]
[1778855658624,43.63,79061.54,0.0,-0.9991,0.0,0.20905]
[1778855658635,43.63,79056.94,0.0,-0.9991,0.0,0.20804]
[1778855658807,43.63,79056.94,0.0,-0.9991,0.0,0.20804]
[1778855659095,43.63,79055.65,0.0,-0.99911,0.0,0.20775]
[1778855659881,43.63,79055.65,0.0,-0.99911,0.0,0.20775]
[1778855660060,43.63,79055.65,0.0,-0.99911,0.0,0.20775]
[1778855661109,43.63,79059.96,0.0,-0.9991,0.0,0.20871]
[1778855663204,43.63,79061.93,0.0,-0.9991,0.0,0.20914]
[1778855663314,43.63,79061.93,0.0,-0.9991,0.0,0.20914]
[1778855667151,43.63,79065.52,0.0,-0.99909,0.0,0.20994]
[1778855668158,43.63,79069.3,0.0,-0.99909,0.0,0.21078]
[1778855669734,43.63,79071.37,0.0,-0.99909,0.0,0.21124]
[1778855669808,43.63,79071.37,0.0,-0.99909,0.0,0.21124]
[1778855670172,43.63,79070.38,0.0,-0.99909,0.0,0.21102]
[1778855670694,43.63,79070.38,0.0,-0.99909,0.0,0.21102]
[1778855670810,43.63,79070.38,0.0,-0.99909,0.0,0.21102]
[1778855672186,43.63,79076.34,0.0,-0.99908,0.0,0.21206]
[1778855674200,43.63,79081.16,0.0,-0.99908,0.0,0.21315]
[1778855675143,43.63,79081.16,0.0,-0.99908,0.0,0.21315]
[1778855675309,43.63,79081.16,0.0,-0.99908,0.0,0.21315]
[1778855675410,43.63,79082.61,0.0,-0.99908,0.0,0.21347]
[1778855678082,43.63,79081.79,0.0,-0.99908,0.0,0.21329]
[1778855678122,43.63,79081.79,0.0,-0.99908,0.0,0.21329]
[1778855678234,43.63,79088.54,0.0,-0.99907,0.0,0.21482]
[1778855680248,43.63,79092.3,0.0,-0.99907,0.0,0.21567]
[1778855684276,43.63,79095.5,0.0,-0.99906,0.0,0.2164]
[1778855686020,43.63,79097.32,0.0,-0.99906,0.0,0.21682]
[1778855686059,43.63,79097.32,0.0,-0.99906,0.0,0.21682]
[1778855686290,43.63,79097.46,0.0,-0.99906,0.0,0.21685]
[1778855686791,43.63,79097.46,0.0,-0.99906,0.0,0.21685]
[1778855686809,43.63,79097.46,0.0,-0.99906,0.0,0.21685]
[1778855689312,43.63,79103.47,0.0,-0.99906,0.0,0.21823]
[1778855690318,43.63,79114.51,0.0,-0.99904,0.0,0.22078]
[1778855691325,43.63,79118.99,0.0,-0.99904,0.0,0.22182]
[1778855692332,43.63,79108.41,0.0,-0.99905,0.0,0.21937]
[1778855693339,43.63,79100.03,0.0,-0.99906,0.0,0.21744]
[1778855694346,43.63,79102.92,0.0,-0.99906,0.0,0.2181]
[1778855696706,43.63,79101.96,0.0,-0.99906,0.0,0.21788]
[1778855696808,43.63,79102.42,0.0,-0.99906,0.0,0.21799]
[1778855697367,43.63,79103.18,0.0,-0.99906,0.0,0.21816]
[1778855698375,43.63,79105.38,0.0,-0.99905,0.0,0.21867]
[1778855699152,43.63,79105.38,0.0,-0.99905,0.0,0.21867]
[1778855699309,43.63,79105.38,0.0,-0.99905,0.0,0.21867]
[1778855702402,43.63,79102.41,0.0,-0.99906,0.0,0.21798]
[1778855702932,43.63,79102.41,0.0,-0.99906,0.0,0.21798]
[1778855703059,43.63,79102.41,0.0,-0.99906,0.0,0.21798]
[1778855703546,43.63,79102.41,0.0,-0.99906,0.0,0.21798]
[1778855703571,43.63,79102.41,0.0,-0.99906,0.0,0.21798]
[1778855703648,43.63,79100.5,0.0,-0.99906,0.0,0.21755]
[1778855705423,43.63,79098.06,0.0,-0.99906,0.0,0.21699]
[1778855706475,43.63,79098.06,0.0,-0.99906,0.0,0.21699]
[1778855706562,43.63,79098.06,0.0,-0.99906,0.0,0.21699]
[1778855708446,43.63,79103.03,0.0,-0.99906,0.0,0.21813]
[1778855708892,43.63,79103.03,0.0,-0.99906,0.0,0.21813]
[1778855709060,43.63,79103.03,0.0,-0.99906,0.0,0.21813]
[1778855709451,43.63,79111.36,0.0,-0.99905,0.0,0.22005]
[1778855710087,43.63,79111.36,0.0,-0.99905,0.0,0.22005]
[1778855710311,43.63,79111.36,0.0,-0.99905,0.0,0.22005]
[1778855710458,43.63,79114.29,0.0,-0.99904,0.0,0.22073]
[1778855712473,43.63,79118.7,0.0,-0.99904,0.0,0.22176]
[1778855713208,43.63,79118.7,0.0,-0.99904,0.0,0.22176]
[1778855713308,43.63,79118.7,0.0,-0.99904,0.0,0.22176]
[1778855713479,43.63,79123.03,0.0,-0.99904,0.0,0.22277]
[1778855714396,43.63,79123.03,0.0,-0.99904,0.0,0.22277]
[1778855714575,43.63,79123.03,0.0,-0.99904,0.0,0.22277]
[1778855714644,43.63,79127.42,0.0,-0.99903,0.0,0.2238]
[1778855715494,43.63,79135.61,0.0,-0.99902,0.0,0.22574]
[1778855716501,43.63,79140.76,0.0,-0.99902,0.0,0.22696]
[1778855719522,43.63,79138.15,0.0,-0.99902,0.0,0.22634]
[1778855720529,43.63,79135.26,0.0,-0.99902,0.0,0.22565]
[1778855721287,43.63,79135.26,0.0,-0.99902,0.0,0.22565]
[1778855721310,43.63,79135.26,0.0,-0.99902,0.0,0.22565]
[1778855721536,43.63,79132.1,0.0,-0.99903,0.0,0.2249]
[1778855723414,43.63,79131.45,0.0,-0.99903,0.0,0.22475]
[1778855723559,43.63,79131.45,0.0,-0.99903,0.0,0.22475]
[1778855724557,43.63,79128.64,0.0,-0.99903,0.0,0.22409]
[1778855725118,43.63,79128.64,0.0,-0.99903,0.0,0.22409]
[1778855725308,43.63,79128.64,0.0,-0.99903,0.0,0.22409]
[1778855725564,43.63,79125.91,0.0,-0.99903,0.0,0.22345]
[1778855726297,43.63,79125.91,0.0,-0.99903,0.0,0.22345]
[1778855726309,43.63,79125.91,0.0,-0.99903,0.0,0.22345]
[1778855726571,43.63,79123.36,0.0,-0.99903,0.0,0.22285]
[1778855727582,43.63,79138.92,0.0,-0.99902,0.0,0.22652]
[1778855728587,43.63,79152.03,0.0,-0.999,0.0,0.22966]
[1778855729205,43.63,79152.03,0.0,-0.999,0.0,0.22966]
[1778855729594,43.63,79155.56,0.0,-0.999,0.0,0.23051]
[1778855730479,43.63,79155.56,0.0,-0.999,0.0,0.23051]
[1778855730601,43.63,79156.02,0.0,-0.999,0.0,0.23062]
[1778855730881,43.63,79156.02,0.0,-0.999,0.0,0.23062]
[1778855731608,43.63,79156.28,0.0,-0.999,0.0,0.23037]
[1778855732615,43.63,79159.95,0.0,-0.999,0.0,0.23126]
[1778855735224,43.63,79160.37,0.0,-0.99899,0.0,0.23136]
[1778855735310,43.63,79160.37,0.0,-0.99899,0.0,0.23136]
[1778855735636,43.63,79157.62,0.0,-0.999,0.0,0.23069]
[1778855736274,43.63,79157.62,0.0,-0.999,0.0,0.23069]
[1778855736309,43.63,79157.62,0.0,-0.999,0.0,0.23069]
[1778855737650,43.63,79155.31,0.0,-0.999,0.0,0.23014]
[1778855738657,43.63,79160.12,0.0,-0.999,0.0,0.2313]
[1778855739247,43.63,79160.12,0.0,-0.999,0.0,0.2313]
[1778855739309,43.63,79160.12,0.0,-0.999,0.0,0.2313]
[1778855739664,43.63,79163.39,0.0,-0.99899,0.0,0.23209]
[1778855740671,43.63,79165.07,0.0,-0.99899,0.0,0.2325]
[1778855741753,43.63,79165.07,0.0,-0.99899,0.0,0.2325]
[1778855741678,43.63,79160.83,0.0,-0.99899,0.0,0.23147]
[1778855741808,43.63,79160.83,0.0,-0.99899,0.0,0.23147]
[1778855742685,43.63,79166.63,0.0,-0.99899,0.0,0.23288]
[1778855743693,43.63,79169.18,0.0,-0.99898,0.0,0.2335]
[1778855744163,43.63,79169.18,0.0,-0.99898,0.0,0.2335]
[1778855744309,43.63,79169.18,0.0,-0.99898,0.0,0.2335]
[1778855745708,43.63,79174.91,0.0,-0.99898,0.0,0.23491]
[1778855746085,43.63,79174.91,0.0,-0.99898,0.0,0.23491]
[1778855746715,43.63,79175.88,0.0,-0.99898,0.0,0.23515]
[1778855746919,43.63,79175.88,0.0,-0.99898,0.0,0.23515]
[1778855747059,43.63,79175.88,0.0,-0.99898,0.0,0.23515]
[1778855752759,43.63,79178.52,0.0,-0.99897,0.0,0.2358]
[1778855753064,43.63,79178.52,0.0,-0.99897,0.0,0.2358]
[1778855753308,43.63,79178.52,0.0,-0.99897,0.0,0.2358]
[1778855756566,43.63,79184.22,0.0,-0.99897,0.0,0.23721]
[1778855756787,43.63,79185.69,0.0,-0.99897,0.0,0.23757]
[1778855756808,43.63,79185.69,0.0,-0.99897,0.0,0.23757]
[1778855757843,43.63,79185.69,0.0,-0.99897,0.0,0.23757]
[1778855758058,43.63,79185.69,0.0,-0.99897,0.0,0.23757]
[1778855758155,43.63,79181.78,0.0,-0.99897,0.0,0.2366]
[1778855758801,43.63,79175.48,0.0,-0.99898,0.0,0.23505]
[1778855761681,43.63,79173.07,0.0,-0.99898,0.0,0.23446]
[1778855761769,43.63,79167.78,0.0,-0.99899,0.0,0.23316]
[1778855761810,43.63,79167.78,0.0,-0.99899,0.0,0.23316]
[1778855761824,43.63,79154.99,0.0,-0.999,0.0,0.23006]
[1778855762908,43.63,79161.06,0.0,-0.99899,0.0,0.23153]
[1778855764141,43.63,79161.06,0.0,-0.99899,0.0,0.23153]
[1778855764309,43.63,79161.06,0.0,-0.99899,0.0,0.23153]
[1778855764381,43.63,79172.31,0.0,-0.99898,0.0,0.23427]
[1778855764845,43.63,79171.94,0.0,-0.99898,0.0,0.23418]
[1778855766416,43.63,79171.94,0.0,-0.99898,0.0,0.23418]
[1778855766561,43.63,79171.94,0.0,-0.99898,0.0,0.23418]
[1778855766568,43.63,79167.13,0.0,-0.99899,0.0,0.233]
[1778855767902,43.63,79168.81,0.0,-0.99899,0.0,0.23341]
[1778855768057,43.63,79168.81,0.0,-0.99899,0.0,0.23341]
[1778855768068,43.63,79168.22,0.0,-0.99899,0.0,0.23327]
[1778855768873,43.63,79163.97,0.0,-0.99899,0.0,0.23223]
[1778855769880,43.63,79160.93,0.0,-0.99899,0.0,0.2315]
[1778855770906,43.63,79160.93,0.0,-0.99899,0.0,0.2315]
[1778855771063,43.63,79160.93,0.0,-0.99899,0.0,0.2315]
[1778855771137,43.63,79154.41,0.0,-0.999,0.0,0.22992]
[1778855771894,43.63,79142.46,0.0,-0.99902,0.0,0.22706]
[1778855772901,43.63,79139.87,0.0,-0.99902,0.0,0.22644]
[1778855774202,43.63,79132.69,0.0,-0.99903,0.0,0.22474]
[1778855774922,43.63,79139.45,0.0,-0.99902,0.0,0.22634]
[1778855775929,43.63,79149.1,0.0,-0.99901,0.0,0.22864]
[1778855776936,43.63,79159.9,0.0,-0.999,0.0,0.23125]
[1778855777945,43.63,79158.44,0.0,-0.999,0.0,0.23089]
[1778855778839,43.63,79158.44,0.0,-0.999,0.0,0.23089]
[1778855779061,43.63,79158.44,0.0,-0.999,0.0,0.23089]
[1778855782575,43.63,79161.32,0.0,-0.99899,0.0,0.23159]
[1778855782807,43.63,79161.32,0.0,-0.99899,0.0,0.23159]
[1778855782677,43.63,79161.52,0.0,-0.99899,0.0,0.23164]
[1778855783971,43.63,79161.36,0.0,-0.99899,0.0,0.2316]
[1778855784058,43.63,79161.36,0.0,-0.99899,0.0,0.2316]
[1778855790473,43.63,79162.51,0.0,-0.99899,0.0,0.23188]
[1778855790561,43.63,79162.51,0.0,-0.99899,0.0,0.23188]
[1778855792056,43.63,79163.44,0.0,-0.99899,0.0,0.23179]
[1778855792307,43.63,79163.44,0.0,-0.99899,0.0,0.23179]
[1778855792408,43.63,79164.93,0.0,-0.99899,0.0,0.23215]
[1778855795669,43.63,79164.61,0.0,-0.99899,0.0,0.23207]
[1778855795808,43.63,79164.61,0.0,-0.99899,0.0,0.23207]
[1778855795779,43.63,79161.41,0.0,-0.999,0.0,0.2313]
[1778855797084,43.63,79156.87,0.0,-0.999,0.0,0.2302]
[1778855799121,43.63,79154.81,0.0,-0.999,0.0,0.2297]
[1778855799307,43.63,79154.81,0.0,-0.999,0.0,0.2297]
[1778855799339,43.63,79157.68,0.0,-0.999,0.0,0.2304]
[1778855800212,43.63,79157.68,0.0,-0.999,0.0,0.2304]
[1778855800307,43.63,79157.68,0.0,-0.999,0.0,0.2304]
[1778855802179,43.63,79157.48,0.0,-0.999,0.0,0.23035]
[1778855802309,43.63,79157.48,0.0,-0.999,0.0,0.23035]
[1778855802393,43.63,79148.13,0.0,-0.99901,0.0,0.2281]
[1778855803126,43.63,79138.96,0.0,-0.99902,0.0,0.22591]
[1778855804133,43.63,79132.33,0.0,-0.99903,0.0,0.22435]
[1778855805140,43.63,79128.02,0.0,-0.99903,0.0,0.22333]
[1778855806147,43.63,79118.86,0.0,-0.99904,0.0,0.22119]
[1778855807154,43.63,79115.04,0.0,-0.99905,0.0,0.2203]
[1778855810175,43.63,79118.82,0.0,-0.99904,0.0,0.22118]
[1778855811549,43.63,79118.82,0.0,-0.99904,0.0,0.22118]
[1778855811565,43.63,79118.82,0.0,-0.99904,0.0,0.22118]
[1778855811604,43.63,79123.28,0.0,-0.99904,0.0,0.22222]
[1778855812189,43.63,79126.43,0.0,-0.99903,0.0,0.22296]
[1778855814205,43.63,79131.21,0.0,-0.99903,0.0,0.22408]
[1778855815212,43.63,79137.97,0.0,-0.99902,0.0,0.22568]
[1778855816219,43.63,79137.31,0.0,-0.99902,0.0,0.22552]
[1778855818532,43.63,79136.14,0.0,-0.99902,0.0,0.22525]
[1778855818559,43.63,79136.14,0.0,-0.99902,0.0,0.22525]
[1778855818773,43.63,79137.14,0.0,-0.99902,0.0,0.22548]
[1778855820247,43.63,79141.36,0.0,-0.99902,0.0,0.22648]
[1778855823511,43.63,79139.0,0.0,-0.99902,0.0,0.22592]
[1778855824571,43.63,79138.38,0.0,-0.99902,0.0,0.22578]
[1778855824577,43.63,79147.77,0.0,-0.99901,0.0,0.22801]
[1778855825287,43.63,79155.08,0.0,-0.999,0.0,0.22977]
[1778855826292,43.63,79160.51,0.0,-0.999,0.0,0.23108]
[1778855829313,43.63,79153.44,0.0,-0.999,0.0,0.22937]
[1778855831329,43.63,79148.33,0.0,-0.99901,0.0,0.22815]
[1778855832335,43.63,79144.84,0.0,-0.99901,0.0,0.22731]
[1778855834349,43.63,79138.22,0.0,-0.99902,0.0,0.22574]
[1778855835356,43.63,79134.59,0.0,-0.99903,0.0,0.22488]
[1778855836363,43.63,79127.82,0.0,-0.99903,0.0,0.22328]
[1778855837370,43.63,79122.09,0.0,-0.99904,0.0,0.22194]
[1778855841383,43.63,79122.49,0.0,-0.99904,0.0,0.22204]
[1778855841433,43.63,79122.49,0.0,-0.99904,0.0,0.22204]
[1778855841559,43.63,79122.49,0.0,-0.99904,0.0,0.22204]
[1778855841661,43.63,79122.74,0.0,-0.99904,0.0,0.22209]
[1778855844552,43.63,79121.73,0.0,-0.99904,0.0,0.22186]
[1778855844560,43.63,79121.73,0.0,-0.99904,0.0,0.22186]
[1778855844623,43.63,79121.73,0.0,-0.99904,0.0,0.22186]
[1778855844808,43.63,79121.73,0.0,-0.99904,0.0,0.22186]
[1778855844645,43.63,79120.29,0.0,-0.99904,0.0,0.22152]
[1778855846435,43.63,79115.35,0.0,-0.99905,0.0,0.22037]
[1778855849471,43.63,79123.46,0.0,-0.99904,0.0,0.22226]
[1778855850705,43.63,79123.46,0.0,-0.99904,0.0,0.22226]
[1778855850808,43.63,79123.46,0.0,-0.99904,0.0,0.22226]
[1778855850804,43.63,79126.77,0.0,-0.99903,0.0,0.22304]
[1778855855501,43.63,79131.97,0.0,-0.99903,0.0,0.22395]
[1778855856508,43.63,79136.59,0.0,-0.99902,0.0,0.22504]
[1778855858685,43.63,79138.35,0.0,-0.99902,0.0,0.22546]
[1778855858808,43.63,79138.35,0.0,-0.99902,0.0,0.22546]
[1778855858823,43.63,79138.35,0.0,-0.99902,0.0,0.22546]
[1778855858906,43.63,79141.95,0.0,-0.99902,0.0,0.22632]
[1778855859071,43.63,79141.95,0.0,-0.99902,0.0,0.22632]
[1778855859529,43.63,79148.04,0.0,-0.99901,0.0,0.22777]
[1778855861543,43.63,79144.34,0.0,-0.99902,0.0,0.22688]
[1778855862550,43.63,79139.14,0.0,-0.99902,0.0,0.22565]
[1778855863368,43.63,79139.14,0.0,-0.99902,0.0,0.22565]
[1778855863375,43.63,79139.14,0.0,-0.99902,0.0,0.22565]
[1778855863561,43.63,79139.14,0.0,-0.99902,0.0,0.22565]
[1778855863651,43.63,79134.61,0.0,-0.99903,0.0,0.22458]
[1778855868593,43.63,79130.95,0.0,-0.99903,0.0,0.22371]
[1778855869591,43.63,79130.95,0.0,-0.99903,0.0,0.22371]
[1778855869596,43.63,79130.95,0.0,-0.99903,0.0,0.22371]
[1778855869812,43.63,79130.95,0.0,-0.99903,0.0,0.22371]
[1778855869869,43.63,79129.99,0.0,-0.99903,0.0,0.22349]
[1778855870606,43.63,79122.58,0.0,-0.99904,0.0,0.22175]
[1778855871613,43.63,79119.6,0.0,-0.99904,0.0,0.22106]
[1778855876649,43.63,79118.04,0.0,-0.99904,0.0,0.22069]
[1778855876939,43.63,79118.04,0.0,-0.99904,0.0,0.22069]
[1778855877025,43.63,79118.04,0.0,-0.99904,0.0,0.22069]
[1778855877064,43.63,79118.04,0.0,-0.99904,0.0,0.22069]
[1778855877656,43.63,79114.54,0.0,-0.99905,0.0,0.21988]
[1778855878663,43.63,79109.36,0.0,-0.99905,0.0,0.21868]
[1778855880677,43.63,79101.56,0.0,-0.99906,0.0,0.21689]
[1778855882692,43.63,79099.47,0.0,-0.99906,0.0,0.21641]
[1778855883698,43.63,79103.88,0.0,-0.99906,0.0,0.21742]
[1778855885712,43.63,79095.07,0.0,-0.99907,0.0,0.21541]
[1778855886018,43.63,79095.07,0.0,-0.99907,0.0,0.21541]
[1778855886057,43.63,79095.07,0.0,-0.99907,0.0,0.21541]
[1778855886067,43.63,79095.07,0.0,-0.99907,0.0,0.21541]
[1778855886311,43.63,79095.07,0.0,-0.99907,0.0,0.21541]
[1778855886719,43.63,79093.41,0.0,-0.99907,0.0,0.21503]
[1778855888733,43.63,79096.53,0.0,-0.99907,0.0,0.21574]
[1778855891203,43.63,79098.58,0.0,-0.99907,0.0,0.21621]
[1778855891310,43.63,79098.58,0.0,-0.99907,0.0,0.21621]
[1778855891754,43.63,79099.18,0.0,-0.99906,0.0,0.21635]
[1778855894449,43.63,79101.05,0.0,-0.99906,0.0,0.21678]
[1778855894561,43.63,79101.05,0.0,-0.99906,0.0,0.21678]
[1778855894775,43.63,79104.6,0.0,-0.99906,0.0,0.21759]
[1778855895782,43.63,79113.18,0.0,-0.99905,0.0,0.21957]
[1778855897712,43.63,79113.35,0.0,-0.99905,0.0,0.21961]
[1778855897774,43.63,79113.35,0.0,-0.99905,0.0,0.21961]
[1778855897811,43.63,79113.35,0.0,-0.99905,0.0,0.21961]
[1778855897913,43.63,79110.26,0.0,-0.99905,0.0,0.21889]
[1778855899810,43.63,79114.78,0.0,-0.99905,0.0,0.21994]
[1778855901366,43.63,79116.52,0.0,-0.99905,0.0,0.22034]
[1778855901372,43.63,79116.52,0.0,-0.99905,0.0,0.22034]
[1778855901571,43.63,79116.52,0.0,-0.99905,0.0,0.22034]
[1778855901824,43.63,79117.15,0.0,-0.99905,0.0,0.22049]
[1778855903838,43.63,79116.47,0.0,-0.99905,0.0,0.22033]
[1778855903885,43.63,79116.47,0.0,-0.99905,0.0,0.22033]
[1778855903941,43.63,79110.97,0.0,-0.99905,0.0,0.21906]
[1778855904059,43.63,79110.97,0.0,-0.99905,0.0,0.21906]
[1778855906859,43.63,79116.49,0.0,-0.99905,0.0,0.22033]
[1778855907844,43.63,79116.49,0.0,-0.99905,0.0,0.22033]
[1778855907913,43.63,79116.49,0.0,-0.99905,0.0,0.22033]
[1778855907866,43.63,79121.46,0.0,-0.99904,0.0,0.22149]
[1778855908059,43.63,79121.46,0.0,-0.99904,0.0,0.22149]
[1778855909884,43.63,79125.06,0.0,-0.99904,0.0,0.22233]
[1778855913014,43.63,79126.52,0.0,-0.99904,0.0,0.22237]
[1778855913058,43.63,79126.52,0.0,-0.99904,0.0,0.22237]
[1778855913913,43.63,79126.47,0.0,-0.99904,0.0,0.22236]
[1778855917941,43.63,79130.82,0.0,-0.99903,0.0,0.22338]
[1778855920304,43.63,79130.5,0.0,-0.99903,0.0,0.2233]
[1778855920411,43.63,79130.5,0.0,-0.99903,0.0,0.2233]
[1778855920561,43.63,79130.5,0.0,-0.99903,0.0,0.2233]
[1778855920962,43.63,79132.07,0.0,-0.99903,0.0,0.22367]
[1778855921969,43.63,79134.83,0.0,-0.99903,0.0,0.22432]
[1778855924600,43.63,79136.64,0.0,-0.99903,0.0,0.22475]
[1778855924603,43.63,79136.64,0.0,-0.99903,0.0,0.22475]
[1778855924809,43.63,79136.64,0.0,-0.99903,0.0,0.22475]
[1778855924992,43.63,79137.92,0.0,-0.99902,0.0,0.22505]
[1778855925997,43.63,79142.43,0.0,-0.99902,0.0,0.22612]
[1778855927004,43.63,79146.14,0.0,-0.99901,0.0,0.227]
[1778855928364,43.63,79146.14,0.0,-0.99901,0.0,0.227]
[1778855928366,43.63,79146.14,0.0,-0.99901,0.0,0.227]
[1778855928560,43.63,79146.14,0.0,-0.99901,0.0,0.227]
[1778855928661,43.63,79147.7,0.0,-0.99901,0.0,0.22738]
[1778855934055,43.63,79149.63,0.0,-0.99901,0.0,0.22784]
[1778855937076,43.63,79152.44,0.0,-0.99901,0.0,0.22851]
[1778855938083,43.63,79158.74,0.0,-0.999,0.0,0.23003]
[1778855941104,43.63,79164.51,0.0,-0.99899,0.0,0.23142]
[1778855943355,43.63,79167.11,0.0,-0.99899,0.0,0.23205]
[1778855943359,43.63,79167.11,0.0,-0.99899,0.0,0.23205]
[1778855943570,43.63,79167.11,0.0,-0.99899,0.0,0.23205]
[1778855943597,43.63,79167.65,0.0,-0.99899,0.0,0.23218]
[1778855944125,43.63,79171.3,0.0,-0.99899,0.0,0.23307]
[1778855945132,43.63,79165.3,0.0,-0.99899,0.0,0.23161]
[1778855946139,43.63,79146.4,0.0,-0.99901,0.0,0.22707]
[1778855947541,43.63,79146.4,0.0,-0.99901,0.0,0.22707]
[1778855947560,43.63,79146.4,0.0,-0.99901,0.0,0.22707]
[1778855947602,43.63,79146.4,0.0,-0.99901,0.0,0.22707]
[1778855947810,43.63,79146.4,0.0,-0.99901,0.0,0.22707]
[1778855947894,43.63,79142.91,0.0,-0.99902,0.0,0.22624]
[1778855949160,43.63,79139.96,0.0,-0.99902,0.0,0.22554]
[1778855952181,43.63,79135.41,0.0,-0.99903,0.0,0.22446]
[1778855953572,43.63,79135.41,0.0,-0.99903,0.0,0.22446]
[1778855953649,43.63,79135.41,0.0,-0.99903,0.0,0.22446]
[1778855953808,43.63,79135.41,0.0,-0.99903,0.0,0.22446]
[1778855953909,43.63,79133.89,0.0,-0.99903,0.0,0.2241]
[1778855955202,43.63,79128.43,0.0,-0.99903,0.0,0.22282]
[1778855957106,43.63,79126.67,0.0,-0.99904,0.0,0.2224]
[1778855957108,43.63,79126.67,0.0,-0.99904,0.0,0.2224]
[1778855957315,43.63,79126.67,0.0,-0.99904,0.0,0.2224]
[1778855957415,43.63,79133.64,0.0,-0.99903,0.0,0.22404]
[1778855958223,43.63,79142.51,0.0,-0.99902,0.0,0.22614]
[1778855959882,43.63,79142.51,0.0,-0.99902,0.0,0.22614]
[1778855959955,43.63,79142.51,0.0,-0.99902,0.0,0.22614]
[1778855959904,43.63,79150.42,0.0,-0.99901,0.0,0.22803]
[1778855960064,43.63,79150.42,0.0,-0.99901,0.0,0.22803]
[1778855960237,43.63,79153.14,0.0,-0.99901,0.0,0.22868]
[1778855961927,43.63,79153.14,0.0,-0.99901,0.0,0.22868]
[1778855961937,43.63,79153.14,0.0,-0.99901,0.0,0.22868]
[1778855961244,43.63,79146.71,0.0,-0.99901,0.0,0.22714]
[1778855962059,43.63,79146.71,0.0,-0.99901,0.0,0.22714]
[1778855962251,43.63,79143.94,0.0,-0.99902,0.0,0.22648]
[1778855964265,43.63,79138.55,0.0,-0.99902,0.0,0.2252]
[1778855965903,43.63,79138.55,0.0,-0.99902,0.0,0.2252]
[1778855965981,43.63,79138.55,0.0,-0.99902,0.0,0.2252]
[1778855965944,43.63,79140.67,0.0,-0.99902,0.0,0.2257]
[1778855966061,43.63,79140.67,0.0,-0.99902,0.0,0.2257]
[1778855970301,43.63,79141.77,0.0,-0.99902,0.0,0.22596]
[1778855970309,43.63,79141.77,0.0,-0.99902,0.0,0.22596]
[1778855970359,43.63,79141.77,0.0,-0.99902,0.0,0.22596]
[1778855970562,43.63,79141.77,0.0,-0.99902,0.0,0.22596]
[1778855970648,43.63,79141.8,0.0,-0.99902,0.0,0.22597]
[1778855973579,43.63,79141.17,0.0,-0.99902,0.0,0.22551]
[1778855973661,43.63,79141.17,0.0,-0.99902,0.0,0.22551]
[1778855973809,43.63,79141.17,0.0,-0.99902,0.0,0.22551]
[1778855973869,43.63,79140.03,0.0,-0.99902,0.0,0.22524]
[1778855979383,43.63,79140.47,0.0,-0.99902,0.0,0.22535]
[1778855980969,43.63,79140.47,0.0,-0.99902,0.0,0.22535]
[1778855980973,43.63,79140.47,0.0,-0.99902,0.0,0.22535]
[1778855981058,43.63,79140.47,0.0,-0.99902,0.0,0.22535]
[1778855981044,43.63,79140.52,0.0,-0.99902,0.0,0.22536]
[1778855981397,43.63,79136.44,0.0,-0.99903,0.0,0.2244]
[1778855985865,43.63,79136.82,0.0,-0.99903,0.0,0.22448]
[1778855985926,43.63,79136.82,0.0,-0.99903,0.0,0.22448]
[1778855986060,43.63,79136.82,0.0,-0.99903,0.0,0.22448]
[1778855986076,43.63,79141.23,0.0,-0.99902,0.0,0.22553]
[1778855988447,43.63,79137.31,0.0,-0.99903,0.0,0.2246]
[1778855989110,43.63,79137.31,0.0,-0.99903,0.0,0.2246]
[1778855989235,43.63,79137.31,0.0,-0.99903,0.0,0.2246]
[1778855989309,43.63,79137.31,0.0,-0.99903,0.0,0.2246]
[1778855989454,43.63,79134.34,0.0,-0.99903,0.0,0.2239]
[1778855990461,43.63,79136.98,0.0,-0.99903,0.0,0.22452]
[1778855993807,43.63,79137.5,0.0,-0.99903,0.0,0.22465]
[1778855994061,43.63,79137.5,0.0,-0.99903,0.0,0.22465]
[1778855997173,43.63,79138.0,0.0,-0.99903,0.0,0.22476]
[1778855997310,43.63,79138.0,0.0,-0.99903,0.0,0.22476]
[1778855997510,43.63,79137.64,0.0,-0.99903,0.0,0.22468]
[1778855998214,43.63,79137.64,0.0,-0.99903,0.0,0.22468]
[1778855998316,43.63,79137.64,0.0,-0.99903,0.0,0.22468]
[1778856001077,43.63,79134.13,0.0,-0.99903,0.0,0.22385]
[1778856000531,43.63,79130.82,0.0,-0.99903,0.0,0.22307]
[1778856001321,43.63,79130.82,0.0,-0.99903,0.0,0.22307]
[1778856002545,43.63,79136.33,0.0,-0.99903,0.0,0.22437]
[1778856003306,43.63,79136.33,0.0,-0.99903,0.0,0.22437]
[1778856003563,43.63,79136.33,0.0,-0.99903,0.0,0.22437]
[1778856003716,43.63,79136.33,0.0,-0.99903,0.0,0.22437]
[1778856003808,43.63,79136.33,0.0,-0.99903,0.0,0.22437]
[1778856003909,43.63,79137.93,0.0,-0.99903,0.0,0.22475]
[1778856004559,43.63,79140.92,0.0,-0.99902,0.0,0.22545]
[1778856006573,43.63,79144.34,0.0,-0.99902,0.0,0.22627]
[1778856009960,43.63,79143.03,0.0,-0.99902,0.0,0.22596]
[1778856010015,43.63,79143.03,0.0,-0.99902,0.0,0.22596]
[1778856010059,43.63,79143.03,0.0,-0.99902,0.0,0.22596]
[1778856010062,43.63,79143.18,0.0,-0.99902,0.0,0.22599]
[1778856015651,43.63,79142.24,0.0,-0.99902,0.0,0.22577]
[1778856016214,43.63,79142.24,0.0,-0.99902,0.0,0.22577]
[1778856016268,43.63,79142.24,0.0,-0.99902,0.0,0.22577]
[1778856016309,43.63,79142.24,0.0,-0.99902,0.0,0.22577]
[1778856016658,43.63,79142.96,0.0,-0.99902,0.0,0.22594]
[1778856018672,43.63,79145.29,0.0,-0.99902,0.0,0.22649]
[1778856022703,43.63,79148.07,0.0,-0.99901,0.0,0.22715]
[1778856023710,43.63,79150.98,0.0,-0.99901,0.0,0.22785]
[1778856024205,43.63,79150.98,0.0,-0.99901,0.0,0.22785]
[1778856024256,43.63,79150.98,0.0,-0.99901,0.0,0.22785]
[1778856024309,43.63,79150.98,0.0,-0.99901,0.0,0.22785]
[1778856024717,43.63,79152.6,0.0,-0.99901,0.0,0.22824]
[1778856025724,43.63,79149.18,0.0,-0.99901,0.0,0.22742]
[1778856028460,43.63,79149.82,0.0,-0.99901,0.0,0.22757]
[1778856028534,43.63,79149.82,0.0,-0.99901,0.0,0.22757]
[1778856028565,43.63,79149.82,0.0,-0.99901,0.0,0.22757]
[1778856028746,43.63,79150.74,0.0,-0.99901,0.0,0.22779]
[1778856030759,43.63,79148.45,0.0,-0.99901,0.0,0.22725]
[1778856033975,43.63,79149.72,0.0,-0.99901,0.0,0.22724]
[1778856034057,43.63,79149.72,0.0,-0.99901,0.0,0.22724]
[1778856034076,43.63,79148.51,0.0,-0.99902,0.0,0.22695]
[1778856037809,43.63,79152.5,0.0,-0.99901,0.0,0.2279]
[1778856038438,43.63,79152.5,0.0,-0.99901,0.0,0.2279]
[1778856038506,43.63,79152.5,0.0,-0.99901,0.0,0.2279]
[1778856038561,43.63,79152.5,0.0,-0.99901,0.0,0.2279]
[1778856038816,43.63,79153.23,0.0,-0.99901,0.0,0.22808]
[1778856043851,43.63,79155.54,0.0,-0.99901,0.0,0.22863]
[1778856044208,43.63,79155.54,0.0,-0.99901,0.0,0.22863]
[1778856044215,43.63,79155.54,0.0,-0.99901,0.0,0.22863]
[1778856044268,43.63,79155.54,0.0,-0.99901,0.0,0.22863]
[1778856044858,43.63,79157.93,0.0,-0.999,0.0,0.22921]
[1778856049893,43.63,79155.86,0.0,-0.99901,0.0,0.22871]
[1778856053938,43.63,79163.57,0.0,-0.999,0.0,0.23057]
[1778856054932,43.63,79171.79,0.0,-0.99899,0.0,0.23256]
[1778856055775,43.63,79171.79,0.0,-0.99899,0.0,0.23256]
[1778856055780,43.63,79171.79,0.0,-0.99899,0.0,0.23256]
[1778856055807,43.63,79171.79,0.0,-0.99899,0.0,0.23256]
[1778856055939,43.63,79171.83,0.0,-0.99899,0.0,0.23257]
[1778856056946,43.63,79173.66,0.0,-0.99899,0.0,0.23302]
[1778856058960,43.63,79180.7,0.0,-0.99898,0.0,0.23474]
[1778856059967,43.63,79190.19,0.0,-0.99897,0.0,0.23708]
[1778856060974,43.63,79187.12,0.0,-0.99897,0.0,0.23632]
[1778856061981,43.63,79185.91,0.0,-0.99897,0.0,0.23602]
[1778856062988,43.63,79189.37,0.0,-0.99897,0.0,0.23688]
[1778856063995,43.63,79193.03,0.0,-0.99896,0.0,0.23779]
[1778856064241,43.63,79193.03,0.0,-0.99896,0.0,0.23779]
[1778856064289,43.63,79193.03,0.0,-0.99896,0.0,0.23779]
[1778856064307,43.63,79193.03,0.0,-0.99896,0.0,0.23779]
[1778856065006,43.63,79193.13,0.0,-0.99896,0.0,0.23781]
[1778856067016,43.63,79201.26,0.0,-0.99895,0.0,0.23984]
[1778856068023,43.63,79203.21,0.0,-0.99895,0.0,0.24033]
[1778856069114,43.63,79203.21,0.0,-0.99895,0.0,0.24033]
[1778856069135,43.63,79197.74,0.0,-0.99896,0.0,0.23896]
[1778856069308,43.63,79197.74,0.0,-0.99896,0.0,0.23896]
[1778856070046,43.63,79189.68,0.0,-0.99897,0.0,0.23695]
[1778856071049,43.63,79180.83,0.0,-0.99898,0.0,0.23477]
[1778856072056,43.63,79175.53,0.0,-0.99898,0.0,0.23347]
[1778856072951,43.63,79175.53,0.0,-0.99898,0.0,0.23347]
[1778856072956,43.63,79175.53,0.0,-0.99898,0.0,0.23347]
[1778856073061,43.63,79175.53,0.0,-0.99898,0.0,0.23347]
[1778856073162,43.63,79174.07,0.0,-0.99899,0.0,0.23312]
[1778856075077,43.63,79169.23,0.0,-0.99899,0.0,0.23194]
[1778856078100,43.63,79163.48,0.0,-0.999,0.0,0.23054]
[1778856078247,43.63,79163.48,0.0,-0.999,0.0,0.23054]
[1778856078308,43.63,79163.48,0.0,-0.999,0.0,0.23054]
[1778856078561,43.63,79163.48,0.0,-0.999,0.0,0.23054]
[1778856079106,43.63,79164.07,0.0,-0.999,0.0,0.23069]
[1778856080113,43.63,79159.87,0.0,-0.999,0.0,0.22967]
[1778856081899,43.63,79160.36,0.0,-0.999,0.0,0.22979]
[1778856082059,43.63,79160.36,0.0,-0.999,0.0,0.22979]
[1778856082145,43.63,79160.36,0.0,-0.999,0.0,0.22979]
[1778856082127,43.63,79160.16,0.0,-0.999,0.0,0.22974]
[1778856082311,43.63,79160.16,0.0,-0.999,0.0,0.22974]
[1778856085148,43.63,79157.38,0.0,-0.99901,0.0,0.22907]
[1778856085577,43.63,79157.38,0.0,-0.99901,0.0,0.22907]
[1778856085584,43.63,79157.38,0.0,-0.99901,0.0,0.22907]
[1778856086155,43.63,79154.65,0.0,-0.99901,0.0,0.22842]
[1778856086412,43.63,79154.65,0.0,-0.99901,0.0,0.22842]
[1778856086567,43.63,79154.65,0.0,-0.99901,0.0,0.22842]
[1778856087162,43.63,79150.5,0.0,-0.99901,0.0,0.22742]
[1778856088731,43.63,79150.35,0.0,-0.99901,0.0,0.22739]
[1778856088812,43.63,79150.35,0.0,-0.99901,0.0,0.22739]
[1778856090184,43.63,79146.43,0.0,-0.99902,0.0,0.22645]
[1778856093207,43.63,79140.62,0.0,-0.99903,0.0,0.22477]
[1778856096812,43.63,79141.79,0.0,-0.99902,0.0,0.22505]
[1778856096912,43.63,79146.24,0.0,-0.99902,0.0,0.2261]
[1778856097235,43.63,79150.75,0.0,-0.99901,0.0,0.22717]
[1778856101264,43.63,79154.82,0.0,-0.99901,0.0,0.22815]
[1778856103278,43.63,79144.78,0.0,-0.99902,0.0,0.22575]
[1778856104285,43.63,79144.62,0.0,-0.99902,0.0,0.22572]
[1778856106299,43.63,79147.76,0.0,-0.99902,0.0,0.22646]
[1778856107306,43.63,79151.61,0.0,-0.99901,0.0,0.22738]
[1778856108313,43.63,79155.27,0.0,-0.99901,0.0,0.22826]
[1778856111334,43.63,79159.01,0.0,-0.999,0.0,0.22915]
[1778856116369,43.63,79161.14,0.0,-0.999,0.0,0.22967]
[1778856120682,43.63,79161.06,0.0,-0.999,0.0,0.22965]
[1778856120818,43.63,79161.06,0.0,-0.999,0.0,0.22965]
[1778856120919,43.63,79162.65,0.0,-0.999,0.0,0.23003]
[1778856122411,43.63,79156.03,0.0,-0.99901,0.0,0.22844]
[1778856123418,43.63,79152.79,0.0,-0.99901,0.0,0.22766]
[1778856127446,43.63,79155.82,0.0,-0.99901,0.0,0.22839]
[1778856129460,43.63,79152.61,0.0,-0.99901,0.0,0.22762]
[1778856133488,43.63,79155.64,0.0,-0.99901,0.0,0.22834]
[1778856134495,43.63,79160.14,0.0,-0.999,0.0,0.22942]
[1778856137517,43.63,79167.61,0.0,-0.99899,0.0,0.23123]
[1778856138524,43.63,79174.35,0.0,-0.99899,0.0,0.23287]
[1778856139531,43.63,79179.83,0.0,-0.99898,0.0,0.23421]
[1778856140538,43.63,79186.43,0.0,-0.99897,0.0,0.23583]
[1778856142552,43.63,79192.06,0.0,-0.99897,0.0,0.23722]
[1778856144566,43.63,79194.62,0.0,-0.99896,0.0,0.23786]
[1778856147330,43.63,79197.24,0.0,-0.99896,0.0,0.23851]
[1778856150810,43.63,79196.41,0.0,-0.99896,0.0,0.2383]
[1778856150888,43.63,79197.14,0.0,-0.99896,0.0,0.23849]
[1778856154637,43.63,79190.73,0.0,-0.99897,0.0,0.23657]
[1778856158060,43.63,79193.53,0.0,-0.99897,0.0,0.23727]
[1778856158312,43.63,79193.99,0.0,-0.99897,0.0,0.23738]
[1778856158529,43.63,79193.99,0.0,-0.99897,0.0,0.23738]
[1778856158560,43.63,79193.99,0.0,-0.99897,0.0,0.23738]
[1778856158665,43.63,79193.27,0.0,-0.99897,0.0,0.2372]
[1778856161204,43.63,79190.54,0.0,-0.99897,0.0,0.23653]
[1778856161243,43.63,79194.05,0.0,-0.99897,0.0,0.2374]
[1778856161311,43.63,79194.05,0.0,-0.99897,0.0,0.2374]
[1778856164244,43.63,79197.54,0.0,-0.99896,0.0,0.23826]
[1778856164248,43.63,79202.18,0.0,-0.99896,0.0,0.23942]
[1778856164308,43.63,79202.18,0.0,-0.99896,0.0,0.23942]
[1778856165286,43.63,79202.18,0.0,-0.99896,0.0,0.23942]
[1778856164707,43.63,79205.61,0.0,-0.99895,0.0,0.24028]
[1778856165311,43.63,79205.61,0.0,-0.99895,0.0,0.24028]
[1778856165714,43.63,79206.79,0.0,-0.99895,0.0,0.24058]
[1778856169051,43.63,79207.23,0.0,-0.99895,0.0,0.24069]
[1778856169059,43.63,79207.23,0.0,-0.99895,0.0,0.24069]
[1778856170749,43.63,79218.95,0.0,-0.99894,0.0,0.24365]
[1778856171756,43.63,79216.03,0.0,-0.99894,0.0,0.24291]
[1778856173410,43.63,79215.55,0.0,-0.99894,0.0,0.24278]
[1778856173560,43.63,79215.55,0.0,-0.99894,0.0,0.24278]
[1778856174234,43.63,79215.55,0.0,-0.99894,0.0,0.24278]
[1778856174785,43.63,79202.77,0.0,-0.99896,0.0,0.23957]
[1778856175790,43.63,79190.55,0.0,-0.99897,0.0,0.23653]
[1778856176797,43.63,79203.16,0.0,-0.99896,0.0,0.23967]
[1778856178112,43.63,79203.16,0.0,-0.99896,0.0,0.23967]
[1778856178209,43.63,79218.13,0.0,-0.99894,0.0,0.24344]
[1778856178811,43.63,79219.89,0.0,-0.99894,0.0,0.24388]
[1778856183847,43.63,79219.09,0.0,-0.99894,0.0,0.24368]
[1778856188881,43.63,79218.1,0.0,-0.99894,0.0,0.24343]
[1778856191902,43.63,79221.36,0.0,-0.99893,0.0,0.24426]
[1778856193794,43.63,79219.68,0.0,-0.99894,0.0,0.24383]
[1778856193811,43.63,79219.68,0.0,-0.99894,0.0,0.24383]
[1778856196958,43.63,79219.37,0.0,-0.99894,0.0,0.24375]
[1778856197062,43.63,79219.37,0.0,-0.99894,0.0,0.24375]
[1778856197258,43.63,79219.37,0.0,-0.99894,0.0,0.24375]
[1778856197308,43.63,79219.37,0.0,-0.99894,0.0,0.24375]
[1778856197945,43.63,79219.16,0.0,-0.99894,0.0,0.2437]
[1778856201126,43.63,79220.72,0.0,-0.99893,0.0,0.2441]
[1778856201309,43.63,79220.72,0.0,-0.99893,0.0,0.2441]
[1778856204993,43.63,79227.04,0.0,-0.99893,0.0,0.24571]
[1778856206000,43.63,79234.42,0.0,-0.99892,0.0,0.2476]
[1778856207007,43.63,79236.81,0.0,-0.99891,0.0,0.24822]
[1778856209023,43.63,79247.47,0.0,-0.9989,0.0,0.25098]
[1778856210030,43.63,79253.93,0.0,-0.99889,0.0,0.25267]
[1778856212044,43.63,79249.94,0.0,-0.9989,0.0,0.25129]
[1778856214058,43.63,79256.17,0.0,-0.99889,0.0,0.25292]
[1778856215075,43.63,79237.05,0.0,-0.99892,0.0,0.24795]
[1778856216078,43.63,79213.98,0.0,-0.99894,0.0,0.24206]
[1778856217085,43.63,79213.41,0.0,-0.99894,0.0,0.24192]
[1778856219099,43.63,79209.4,0.0,-0.99895,0.0,0.24091]
[1778856220106,43.63,79204.59,0.0,-0.99895,0.0,0.2397]
[1778856221113,43.63,79200.62,0.0,-0.99896,0.0,0.23871]
[1778856222120,43.63,79196.0,0.0,-0.99896,0.0,0.23756]
[1778856224134,43.63,79190.6,0.0,-0.99897,0.0,0.23622]
[1778856228781,43.63,79190.36,0.0,-0.99897,0.0,0.23616]
[1778856228809,43.63,79190.36,0.0,-0.99897,0.0,0.23616]
[1778856233074,43.63,79189.96,0.0,-0.99897,0.0,0.23606]
[1778856233309,43.63,79189.96,0.0,-0.99897,0.0,0.23606]
[1778856233197,43.63,79190.13,0.0,-0.99897,0.0,0.2361]
[1778856234273,43.63,79190.13,0.0,-0.99897,0.0,0.2361]
[1778856234309,43.63,79190.13,0.0,-0.99897,0.0,0.2361]
[1778856240246,43.63,79188.0,0.0,-0.99897,0.0,0.23558]
[1778856242260,43.63,79182.73,0.0,-0.99898,0.0,0.23428]
[1778856243267,43.63,79178.26,0.0,-0.99899,0.0,0.23319]
[1778856243931,43.63,79178.26,0.0,-0.99899,0.0,0.23319]
[1778856244062,43.63,79178.26,0.0,-0.99899,0.0,0.23319]
[1778856244644,43.63,79178.15,0.0,-0.99899,0.0,0.23316]
[1778856244808,43.63,79178.15,0.0,-0.99899,0.0,0.23316]
[1778856245281,43.63,79177.96,0.0,-0.99899,0.0,0.23312]
[1778856247295,43.63,79175.03,0.0,-0.99899,0.0,0.2324]
[1778856247987,43.63,79175.03,0.0,-0.99899,0.0,0.2324]
[1778856248061,43.63,79175.03,0.0,-0.99899,0.0,0.2324]
[1778856250082,43.63,79174.2,0.0,-0.99899,0.0,0.2322]
[1778856250308,43.63,79174.2,0.0,-0.99899,0.0,0.2322]
[1778856250409,43.63,79173.45,0.0,-0.99899,0.0,0.23202]
[1778856250565,43.63,79173.45,0.0,-0.99899,0.0,0.23202]
[1778856250809,43.63,79173.45,0.0,-0.99899,0.0,0.23202]
[1778856251323,43.63,79177.22,0.0,-0.99899,0.0,0.23294]
[1778856252330,43.63,79168.5,0.0,-0.999,0.0,0.23082]
[1778856253337,43.63,79163.9,0.0,-0.999,0.0,0.22971]
[1778856253760,43.63,79163.9,0.0,-0.999,0.0,0.22971]
[1778856253811,43.63,79163.9,0.0,-0.999,0.0,0.22971]
[1778856254344,43.63,79163.25,0.0,-0.999,0.0,0.22955]
[1778856254449,43.63,79163.25,0.0,-0.999,0.0,0.22955]
[1778856254560,43.63,79163.25,0.0,-0.999,0.0,0.22955]
[1778856255351,43.63,79165.9,0.0,-0.999,0.0,0.23019]
[1778856256358,43.63,79172.99,0.0,-0.99899,0.0,0.23191]
[1778856257365,43.63,79178.79,0.0,-0.99898,0.0,0.23332]
[1778856257644,43.63,79178.79,0.0,-0.99898,0.0,0.23332]
[1778856257808,43.63,79178.79,0.0,-0.99898,0.0,0.23332]
[1778856258376,43.63,79179.39,0.0,-0.99898,0.0,0.23347]
[1778856260931,43.63,79177.78,0.0,-0.99899,0.0,0.23307]
[1778856261059,43.63,79177.78,0.0,-0.99899,0.0,0.23307]
[1778856261397,43.63,79173.04,0.0,-0.99899,0.0,0.23192]
[1778856262404,43.63,79167.04,0.0,-0.999,0.0,0.23046]
[1778856262837,43.63,79167.04,0.0,-0.999,0.0,0.23046]
[1778856263058,43.63,79167.04,0.0,-0.999,0.0,0.23046]
[1778856263411,43.63,79165.8,0.0,-0.999,0.0,0.23016]
[1778856263580,43.63,79165.8,0.0,-0.999,0.0,0.23016]
[1778856263808,43.63,79165.8,0.0,-0.999,0.0,0.23016]
[1778856265425,43.63,79178.34,0.0,-0.99899,0.0,0.23321]
[1778856266326,43.63,79178.34,0.0,-0.99899,0.0,0.23321]
[1778856266432,43.63,79184.08,0.0,-0.99898,0.0,0.23461]
[1778856266560,43.63,79184.08,0.0,-0.99898,0.0,0.23461]
[1778856267229,43.63,79184.08,0.0,-0.99898,0.0,0.23461]
[1778856267309,43.63,79184.08,0.0,-0.99898,0.0,0.23461]
[1778856267330,43.63,79184.08,0.0,-0.99898,0.0,0.23461]
[1778856270460,43.63,79183.35,0.0,-0.99898,0.0,0.23444]
[1778856274747,43.63,79182.66,0.0,-0.99898,0.0,0.23395]
[1778856274810,43.63,79182.66,0.0,-0.99898,0.0,0.23395]
[1778856278883,43.63,79182.61,0.0,-0.99898,0.0,0.23394]
[1778856279058,43.63,79182.61,0.0,-0.99898,0.0,0.23394]
[1778856279158,43.63,79183.14,0.0,-0.99898,0.0,0.23407]
[1778856279902,43.63,79183.14,0.0,-0.99898,0.0,0.23407]
[1778856280058,43.63,79183.14,0.0,-0.99898,0.0,0.23407]
[1778856283553,43.63,79193.86,0.0,-0.99897,0.0,0.23671]
[1778856284517,43.63,79193.86,0.0,-0.99897,0.0,0.23671]
[1778856284562,43.63,79193.86,0.0,-0.99897,0.0,0.23671]
[1778856285076,43.63,79193.86,0.0,-0.99897,0.0,0.23671]
[1778856285308,43.63,79193.86,0.0,-0.99897,0.0,0.23671]
[1778856285366,43.63,79194.19,0.0,-0.99897,0.0,0.23679]
[1778856286574,43.63,79198.6,0.0,-0.99896,0.0,0.23788]
[1778856287581,43.63,79195.59,0.0,-0.99897,0.0,0.23714]
[1778856288545,43.63,79195.59,0.0,-0.99897,0.0,0.23714]
[1778856288559,43.63,79195.59,0.0,-0.99897,0.0,0.23714]
[1778856288588,43.63,79191.86,0.0,-0.99897,0.0,0.23621]
[1778856291798,43.63,79191.55,0.0,-0.99897,0.0,0.23614]
[1778856291810,43.63,79191.55,0.0,-0.99897,0.0,0.23614]
[1778856292094,43.63,79191.55,0.0,-0.99897,0.0,0.23614]
[1778856292314,43.63,79191.55,0.0,-0.99897,0.0,0.23614]
[1778856292332,43.63,79188.68,0.0,-0.99897,0.0,0.23543]
[1778856292616,43.63,79179.15,0.0,-0.99899,0.0,0.23309]
[1778856293773,43.63,79179.15,0.0,-0.99899,0.0,0.23309]
[1778856293810,43.63,79179.15,0.0,-0.99899,0.0,0.23309]
[1778856293864,43.63,79173.87,0.0,-0.99899,0.0,0.2318]
[1778856294631,43.63,79179.12,0.0,-0.99899,0.0,0.23308]
[1778856296081,43.63,79179.12,0.0,-0.99899,0.0,0.23308]
[1778856296309,43.63,79179.12,0.0,-0.99899,0.0,0.23308]
[1778856296414,43.63,79179.12,0.0,-0.99899,0.0,0.23308]
[1778856296369,43.63,79182.03,0.0,-0.99898,0.0,0.23379]
[1778856296558,43.63,79182.03,0.0,-0.99898,0.0,0.23379]
[1778856296644,43.63,79184.86,0.0,-0.99898,0.0,0.23449]
[1778856300135,43.63,79187.56,0.0,-0.99898,0.0,0.23515]
[1778856300311,43.63,79187.56,0.0,-0.99898,0.0,0.23515]
[1778856303158,43.63,79188.61,0.0,-0.99897,0.0,0.23541]
[1778856303310,43.63,79188.61,0.0,-0.99897,0.0,0.23541]
[1778856303372,43.63,79181.85,0.0,-0.99898,0.0,0.23375]
[1778856304701,43.63,79177.52,0.0,-0.99899,0.0,0.23269]
[1778856306054,43.63,79177.52,0.0,-0.99899,0.0,0.23269]
[1778856306310,43.63,79177.52,0.0,-0.99899,0.0,0.23269]
[1778856307722,43.63,79182.15,0.0,-0.99898,0.0,0.23382]
[1778856308729,43.63,79189.85,0.0,-0.99897,0.0,0.23572]
[1778856309854,43.63,79189.85,0.0,-0.99897,0.0,0.23572]
[1778856310061,43.63,79189.85,0.0,-0.99897,0.0,0.23572]
[1778856310085,43.63,79193.75,0.0,-0.99897,0.0,0.23668]
[1778856310600,43.63,79193.75,0.0,-0.99897,0.0,0.23668]
[1778856310809,43.63,79193.75,0.0,-0.99897,0.0,0.23668]
[1778856310810,43.63,79194.45,0.0,-0.99897,0.0,0.23685]
[1778856316785,43.63,79197.92,0.0,-0.99896,0.0,0.23771]
[1778856317792,43.63,79188.73,0.0,-0.99897,0.0,0.23544]
[1778856318799,43.63,79178.59,0.0,-0.99899,0.0,0.23295]
[1778856319806,43.63,79176.79,0.0,-0.99899,0.0,0.23251]
[1778856320813,43.63,79179.63,0.0,-0.99899,0.0,0.23321]
[1778856321605,43.63,79179.63,0.0,-0.99899,0.0,0.23321]
[1778856321808,43.63,79179.63,0.0,-0.99899,0.0,0.23321]
[1778856322827,43.63,79170.57,0.0,-0.999,0.0,0.231]
[1778856323835,43.63,79160.45,0.0,-0.99901,0.0,0.22856]
[1778856324843,43.63,79150.76,0.0,-0.99902,0.0,0.22625]
[1778856325869,43.63,79146.12,0.0,-0.99902,0.0,0.22515]
[1778856326859,43.63,79139.24,0.0,-0.99903,0.0,0.22352]
[1778856327865,43.63,79126.13,0.0,-0.99904,0.0,0.22046]
[1778856328872,43.63,79130.41,0.0,-0.99904,0.0,0.22145]
[1778856329890,43.63,79133.62,0.0,-0.99904,0.0,0.2222]
[1778856330889,43.63,79121.02,0.0,-0.99905,0.0,0.21927]
[1778856331896,43.63,79121.18,0.0,-0.99905,0.0,0.21901]
[1778856333910,43.63,79126.37,0.0,-0.99905,0.0,0.22021]
[1778856334917,43.63,79129.61,0.0,-0.99904,0.0,0.22096]
[1778856336931,43.63,79125.06,0.0,-0.99905,0.0,0.21991]
[1778856338913,43.63,79125.57,0.0,-0.99905,0.0,0.22002]
[1778856339060,43.63,79125.57,0.0,-0.99905,0.0,0.22002]
[1778856340384,43.63,79126.54,0.0,-0.99905,0.0,0.22025]
[1778856340474,43.63,79128.49,0.0,-0.99904,0.0,0.2207]
[1778856340561,43.63,79128.49,0.0,-0.99904,0.0,0.2207]
[1778856342925,43.63,79127.26,0.0,-0.99904,0.0,0.22042]
[1778856343058,43.63,79127.26,0.0,-0.99904,0.0,0.22042]
[1778856344988,43.63,79121.1,0.0,-0.99905,0.0,0.21899]
[1778856345997,43.63,79113.08,0.0,-0.99906,0.0,0.21714]
[1778856347003,43.63,79102.58,0.0,-0.99907,0.0,0.21475]
[1778856348013,43.63,79104.01,0.0,-0.99907,0.0,0.21507]
[1778856350026,43.63,79109.37,0.0,-0.99906,0.0,0.21629]
[1778856352040,43.63,79116.11,0.0,-0.99906,0.0,0.21784]
[1778856354036,43.63,79118.6,0.0,-0.99905,0.0,0.21841]
[1778856354059,43.63,79118.6,0.0,-0.99905,0.0,0.21841]
[1778856355245,43.63,79118.39,0.0,-0.99905,0.0,0.21836]
[1778856355308,43.63,79118.39,0.0,-0.99905,0.0,0.21836]
[1778856355391,43.63,79118.71,0.0,-0.99905,0.0,0.21844]
[1778856357075,43.63,79113.99,0.0,-0.99906,0.0,0.21735]
[1778856359993,43.63,79112.39,0.0,-0.99906,0.0,0.21699]
[1778856360057,43.63,79112.39,0.0,-0.99906,0.0,0.21699]
[1778856362114,43.63,79088.04,0.0,-0.99909,0.0,0.21147]
[1778856363125,43.63,79075.6,0.0,-0.9991,0.0,0.2087]
[1778856364132,43.63,79074.43,0.0,-0.9991,0.0,0.20844]
[1778856366146,43.63,79078.41,0.0,-0.9991,0.0,0.20932]
[1778856368160,43.63,79084.78,0.0,-0.99909,0.0,0.21074]
[1778856369167,43.63,79090.4,0.0,-0.99908,0.0,0.212]
[1778856370174,43.63,79094.48,0.0,-0.99908,0.0,0.21291]
[1778856373195,43.63,79097.26,0.0,-0.99908,0.0,0.21354]
[1778856373686,43.63,79097.26,0.0,-0.99908,0.0,0.21354]
[1778856373809,43.63,79097.26,0.0,-0.99908,0.0,0.21354]
[1778856374561,43.63,79097.26,0.0,-0.99908,0.0,0.21354]
[1778856374813,43.63,79097.85,0.0,-0.99908,0.0,0.21368]
[1778856375209,43.63,79088.99,0.0,-0.99909,0.0,0.21168]
[1778856376216,43.63,79089.89,0.0,-0.99908,0.0,0.21188]
[1778856376959,43.63,79089.89,0.0,-0.99908,0.0,0.21188]
[1778856377059,43.63,79089.89,0.0,-0.99908,0.0,0.21188]
[1778856377223,43.63,79092.92,0.0,-0.99908,0.0,0.21256]
[1778856378231,43.63,79099.06,0.0,-0.99908,0.0,0.21395]
[1778856379147,43.63,79099.06,0.0,-0.99908,0.0,0.21395]
[1778856379308,43.63,79099.06,0.0,-0.99908,0.0,0.21395]
[1778856379354,43.63,79092.49,0.0,-0.99908,0.0,0.21247]
[1778856379767,43.63,79092.49,0.0,-0.99908,0.0,0.21247]
[1778856379809,43.63,79092.49,0.0,-0.99908,0.0,0.21247]
[1778856382258,43.63,79096.05,0.0,-0.99908,0.0,0.21327]
[1778856383536,43.63,79096.05,0.0,-0.99908,0.0,0.21327]
[1778856383554,43.63,79102.86,0.0,-0.99907,0.0,0.21481]
[1778856384272,43.63,79099.42,0.0,-0.99907,0.0,0.21403]
[1778856385280,43.63,79082.06,0.0,-0.99909,0.0,0.21013]
[1778856386286,43.63,79070.73,0.0,-0.9991,0.0,0.20762]
[1778856387293,43.63,79063.94,0.0,-0.99911,0.0,0.20613]
[1778856388300,43.63,79066.71,0.0,-0.99911,0.0,0.20674]
[1778856389771,43.63,79068.32,0.0,-0.99911,0.0,0.20709]
[1778856389808,43.63,79068.32,0.0,-0.99911,0.0,0.20709]
[1778856390489,43.63,79068.32,0.0,-0.99911,0.0,0.20709]
[1778856390565,43.63,79068.32,0.0,-0.99911,0.0,0.20709]
[1778856391321,43.63,79067.5,0.0,-0.99911,0.0,0.20662]
[1778856394342,43.63,79061.85,0.0,-0.99911,0.0,0.20539]
[1778856395349,43.63,79056.15,0.0,-0.99912,0.0,0.20415]
[1778856396356,43.63,79059.29,0.0,-0.99912,0.0,0.20483]
[1778856397363,43.63,79062.21,0.0,-0.99911,0.0,0.20546]
[1778856397949,43.63,79062.21,0.0,-0.99911,0.0,0.20546]
[1778856398061,43.63,79062.21,0.0,-0.99911,0.0,0.20546]
[1778856398373,43.63,79049.19,0.0,-0.99913,0.0,0.20264]
[1778856399379,43.63,79031.9,0.0,-0.99914,0.0,0.19894]
[1778856400386,43.63,79019.2,0.0,-0.99916,0.0,0.19626]
[1778856401393,43.63,79012.3,0.0,-0.99916,0.0,0.19482]
[1778856404417,43.63,79010.79,0.0,-0.99916,0.0,0.1945]
[1778856405426,43.63,79005.7,0.0,-0.99917,0.0,0.19345]
[1778856406433,43.63,79002.57,0.0,-0.99917,0.0,0.1928]
[1778856408449,43.63,78998.58,0.0,-0.99918,0.0,0.19198]
[1778856413484,43.63,78998.46,0.0,-0.99918,0.0,0.19195]
[1778856415497,43.63,79003.05,0.0,-0.99917,0.0,0.1929]
[1778856416504,43.63,79007.71,0.0,-0.99917,0.0,0.19386]
[1778856416931,43.63,79007.71,0.0,-0.99917,0.0,0.19386]
[1778856417058,43.63,79007.71,0.0,-0.99917,0.0,0.19386]
[1778856417511,43.63,79011.47,0.0,-0.99916,0.0,0.19465]
[1778856417851,43.63,79011.47,0.0,-0.99916,0.0,0.19465]
[1778856418057,43.63,79011.47,0.0,-0.99916,0.0,0.19465]
[1778856418518,43.63,79014.99,0.0,-0.99916,0.0,0.19538]
[1778856420532,43.63,79016.01,0.0,-0.99916,0.0,0.19559]
[1778856421539,43.63,79011.72,0.0,-0.99916,0.0,0.1947]
[1778856422096,43.63,79011.72,0.0,-0.99916,0.0,0.1947]
[1778856422320,43.63,79011.72,0.0,-0.99916,0.0,0.1947]
[1778856425141,43.63,79012.72,0.0,-0.99916,0.0,0.19491]
[1778856425311,43.63,79012.72,0.0,-0.99916,0.0,0.19491]
[1778856425569,43.63,79013.49,0.0,-0.99916,0.0,0.19507]
[1778856425831,43.63,79013.49,0.0,-0.99916,0.0,0.19507]
[1778856426059,43.63,79013.49,0.0,-0.99916,0.0,0.19507]
[1778856426576,43.63,79018.87,0.0,-0.99916,0.0,0.19619]
[1778856427583,43.63,79024.72,0.0,-0.99915,0.0,0.19742]
[1778856428590,43.63,79031.08,0.0,-0.99915,0.0,0.19877]
[1778856429597,43.63,79033.9,0.0,-0.99914,0.0,0.19936]
[1778856429775,43.63,79033.9,0.0,-0.99914,0.0,0.19936]
[1778856429808,43.63,79033.9,0.0,-0.99914,0.0,0.19936]
[1778856431614,43.63,79048.87,0.0,-0.99913,0.0,0.20257]
[1778856432629,43.63,79053.86,0.0,-0.99912,0.0,0.20365]
[1778856433635,43.63,79066.9,0.0,-0.99911,0.0,0.20649]
[1778856434642,43.63,79082.48,0.0,-0.99909,0.0,0.20993]
[1778856435649,43.63,79079.59,0.0,-0.9991,0.0,0.20929]
[1778856436657,43.63,79075.84,0.0,-0.9991,0.0,0.20846]
[1778856440686,43.63,79070.86,0.0,-0.99911,0.0,0.20736]
[1778856442480,43.63,79070.86,0.0,-0.99911,0.0,0.20736]
[1778856442559,43.63,79070.86,0.0,-0.99911,0.0,0.20736]
[1778856444007,43.63,79070.17,0.0,-0.99911,0.0,0.20721]
[1778856444059,43.63,79070.17,0.0,-0.99911,0.0,0.20721]
[1778856444154,43.63,79068.41,0.0,-0.99911,0.0,0.20682]
[1778856445519,43.63,79068.41,0.0,-0.99911,0.0,0.20682]
[1778856445560,43.63,79068.41,0.0,-0.99911,0.0,0.20682]
[1778856445594,43.63,79063.59,0.0,-0.99911,0.0,0.20577]
[1778856446170,43.63,79067.98,0.0,-0.99911,0.0,0.20673]
[1778856447735,43.63,79058.19,0.0,-0.99912,0.0,0.20459]
[1778856448962,43.63,79058.19,0.0,-0.99912,0.0,0.20459]
[1778856449059,43.63,79058.19,0.0,-0.99912,0.0,0.20459]
[1778856449467,43.63,79058.19,0.0,-0.99912,0.0,0.20459]
[1778856449559,43.63,79058.19,0.0,-0.99912,0.0,0.20459]
[1778856449515,43.63,79053.63,0.0,-0.99912,0.0,0.2036]
[1778856450756,43.63,79035.3,0.0,-0.99914,0.0,0.19966]
[1778856451763,43.63,79028.71,0.0,-0.99915,0.0,0.19799]
[1778856453274,43.63,79028.71,0.0,-0.99915,0.0,0.19799]
[1778856453308,43.63,79028.71,0.0,-0.99915,0.0,0.19799]
[1778856453375,43.63,79024.64,0.0,-0.99915,0.0,0.19713]
[1778856454786,43.63,79028.4,0.0,-0.99915,0.0,0.19792]
[1778856456595,43.63,79028.4,0.0,-0.99915,0.0,0.19792]
[1778856456809,43.63,79029.11,0.0,-0.99915,0.0,0.19807]
[1778856458841,43.63,79032.27,0.0,-0.99915,0.0,0.19874]
[1778856459059,43.63,79032.27,0.0,-0.99915,0.0,0.19874]
[1778856459071,43.63,79031.67,0.0,-0.99915,0.0,0.19861]
[1778856460414,43.63,79031.67,0.0,-0.99915,0.0,0.19861]
[1778856460574,43.63,79031.67,0.0,-0.99915,0.0,0.19861]
[1778856460827,43.63,79037.47,0.0,-0.99914,0.0,0.19984]
[1778856462777,43.63,79036.77,0.0,-0.99914,0.0,0.1997]
[1778856462809,43.63,79036.77,0.0,-0.99914,0.0,0.1997]
[1778856462841,43.63,79033.0,0.0,-0.99914,0.0,0.19889]
[1778856464545,43.63,79033.0,0.0,-0.99914,0.0,0.19889]
[1778856464560,43.63,79033.0,0.0,-0.99914,0.0,0.19889]
[1778856464577,43.63,79032.48,0.0,-0.99915,0.0,0.19878]
[1778856464857,43.63,79035.15,0.0,-0.99914,0.0,0.19935]
[1778856465864,43.63,79028.12,0.0,-0.99915,0.0,0.19786]
[1778856466871,43.63,79009.98,0.0,-0.99917,0.0,0.19406]
[1778856467879,43.63,79009.24,0.0,-0.99917,0.0,0.19391]
[1778856471906,43.63,79000.73,0.0,-0.99918,0.0,0.19215]
[1778856472915,43.63,78996.77,0.0,-0.99918,0.0,0.19134]
[1778856473922,43.63,79002.0,0.0,-0.99917,0.0,0.19241]
[1778856475033,43.63,79002.0,0.0,-0.99917,0.0,0.19241]
[1778856475058,43.63,79002.0,0.0,-0.99917,0.0,0.19241]
[1778856475134,43.63,78997.19,0.0,-0.99918,0.0,0.19142]
[1778856476943,43.63,78989.52,0.0,-0.99919,0.0,0.18986]
[1778856477950,43.63,78982.17,0.0,-0.99919,0.0,0.18837]
[1778856478957,43.63,78975.67,0.0,-0.9992,0.0,0.18706]
[1778856479964,43.63,78971.76,0.0,-0.9992,0.0,0.18627]
[1778856481978,43.63,78975.75,0.0,-0.9992,0.0,0.18707]
[1778856482985,43.63,78971.95,0.0,-0.9992,0.0,0.18631]
[1778856484293,43.63,78971.95,0.0,-0.9992,0.0,0.18631]
[1778856484314,43.63,78957.92,0.0,-0.99922,0.0,0.18352]
[1778856485062,43.63,78960.58,0.0,-0.99921,0.0,0.18405]
[1778856486018,43.63,78957.38,0.0,-0.99922,0.0,0.18341]
[1778856487626,43.63,78957.38,0.0,-0.99922,0.0,0.18341]
[1778856487025,43.63,78963.86,0.0,-0.99921,0.0,0.1847]
[1778856488032,43.63,78969.18,0.0,-0.99921,0.0,0.18576]
[1778856489039,43.63,78963.86,0.0,-0.99921,0.0,0.1847]
[1778856490046,43.63,78967.28,0.0,-0.99921,0.0,0.18538]
[1778856492070,43.63,78964.26,0.0,-0.99921,0.0,0.18478]
[1778856493077,43.63,78960.85,0.0,-0.99921,0.0,0.1841]
[1778856496117,43.63,78960.4,0.0,-0.99921,0.0,0.18401]
[1778856496312,43.63,78960.4,0.0,-0.99921,0.0,0.18401]
[1778856496413,43.63,78959.79,0.0,-0.99921,0.0,0.18389]
[1778856498562,43.63,78962.13,0.0,-0.99921,0.0,0.18435]
[1778856499124,43.63,78968.21,0.0,-0.99921,0.0,0.18556]
[1778856500131,43.63,78972.73,0.0,-0.9992,0.0,0.18647]
[1778856501685,43.63,78972.73,0.0,-0.9992,0.0,0.18647]
[1778856501138,43.63,78969.29,0.0,-0.99921,0.0,0.18578]
[1778856502176,43.63,78969.29,0.0,-0.99921,0.0,0.18578]
[1778856502277,43.63,78960.41,0.0,-0.99921,0.0,0.18401]
[1778856503152,43.63,78958.59,0.0,-0.99921,0.0,0.18365]
[1778856505824,43.63,78958.45,0.0,-0.99921,0.0,0.18362]
[1778856506060,43.63,78958.45,0.0,-0.99921,0.0,0.18362]
[1778856506173,43.63,78965.76,0.0,-0.99921,0.0,0.18507]
[1778856507180,43.63,78965.78,0.0,-0.99921,0.0,0.18508]
[1778856508187,43.63,78962.2,0.0,-0.99921,0.0,0.18437]
[1778856509197,43.63,78967.3,0.0,-0.99921,0.0,0.18538]
[1778856510203,43.63,78980.72,0.0,-0.99919,0.0,0.18807]
[1778856511210,43.63,78983.52,0.0,-0.99919,0.0,0.18837]
[1778856512064,43.63,78983.52,0.0,-0.99919,0.0,0.18837]
[1778856514061,43.63,78987.68,0.0,-0.99919,0.0,0.18921]
[1778856515312,43.63,78986.82,0.0,-0.99919,0.0,0.18904]
[1778856515564,43.63,78986.82,0.0,-0.99919,0.0,0.18904]
[1778856515665,43.63,78987.56,0.0,-0.99919,0.0,0.18919]
[1778856518264,43.63,78977.3,0.0,-0.9992,0.0,0.18712]
[1778856519271,43.63,78969.86,0.0,-0.99921,0.0,0.18563]
[1778856520278,43.63,78964.87,0.0,-0.99921,0.0,0.18463]
[1778856521285,43.63,78960.53,0.0,-0.99921,0.0,0.18377]
[1778856522300,43.63,78957.42,0.0,-0.99922,0.0,0.18316]
[1778856523304,43.63,78947.36,0.0,-0.99923,0.0,0.18119]
[1778856524311,43.63,78943.93,0.0,-0.99923,0.0,0.18052]
[1778856526326,43.63,78934.36,0.0,-0.99924,0.0,0.17866]
[1778856527332,43.63,78934.43,0.0,-0.99924,0.0,0.17868]
[1778856531360,43.63,78938.38,0.0,-0.99923,0.0,0.17944]
[1778856532370,43.63,78941.99,0.0,-0.99923,0.0,0.18014]
[1778856533376,43.63,78947.27,0.0,-0.99923,0.0,0.18117]
[1778856534383,43.63,78951.96,0.0,-0.99922,0.0,0.18209]
[1778856535390,43.63,78964.66,0.0,-0.99921,0.0,0.18459]
[1778856536397,43.63,78971.5,0.0,-0.9992,0.0,0.18596]
[1778856538411,43.63,78972.3,0.0,-0.9992,0.0,0.18612]
[1778856541605,43.63,78971.89,0.0,-0.9992,0.0,0.18603]
[1778856541810,43.63,78972.46,0.0,-0.9992,0.0,0.18615]
[1778856546242,43.63,78974.14,0.0,-0.9992,0.0,0.18648]
[1778856546309,43.63,78974.14,0.0,-0.9992,0.0,0.18648]
[1778856546467,43.63,78974.31,0.0,-0.9992,0.0,0.18652]
[1778856548765,43.63,78974.33,0.0,-0.9992,0.0,0.18652]
[1778856548810,43.63,78974.33,0.0,-0.9992,0.0,0.18652]
[1778856549488,43.63,78977.86,0.0,-0.9992,0.0,0.18723]
[1778856550495,43.63,78981.21,0.0,-0.9992,0.0,0.18791]
[1778856552509,43.63,78986.21,0.0,-0.99919,0.0,0.18892]
[1778856553516,43.63,78979.72,0.0,-0.9992,0.0,0.1876]
[1778856555279,43.63,78981.85,0.0,-0.99919,0.0,0.18803]
[1778856555309,43.63,78981.85,0.0,-0.99919,0.0,0.18803]
[1778856555530,43.63,78978.87,0.0,-0.9992,0.0,0.18743]
[1778856556537,43.63,78981.55,0.0,-0.99919,0.0,0.18797]
[1778856557544,43.63,78987.9,0.0,-0.99919,0.0,0.18926]
[1778856559558,43.63,78995.26,0.0,-0.99918,0.0,0.19076]
[1778856561572,43.63,78989.08,0.0,-0.99919,0.0,0.1895]
[1778856562579,43.63,78985.8,0.0,-0.99919,0.0,0.18883]
[1778856563586,43.63,78983.12,0.0,-0.99919,0.0,0.18829]
[1778856564593,43.63,78977.29,0.0,-0.9992,0.0,0.18712]
[1778856565600,43.63,78971.92,0.0,-0.9992,0.0,0.18604]
[1778856566607,43.63,78968.0,0.0,-0.99921,0.0,0.18526]
[1778856567614,43.63,78972.29,0.0,-0.9992,0.0,0.18611]
[1778856571024,43.63,78972.6,0.0,-0.9992,0.0,0.18618]
[1778856571059,43.63,78972.6,0.0,-0.9992,0.0,0.18618]
[1778856574238,43.63,78968.78,0.0,-0.99921,0.0,0.18515]
[1778856574309,43.63,78968.78,0.0,-0.99921,0.0,0.18515]
[1778856574665,43.63,78967.7,0.0,-0.99921,0.0,0.18493]
[1778856574916,43.63,78967.7,0.0,-0.99921,0.0,0.18493]
[1778856575058,43.63,78967.7,0.0,-0.99921,0.0,0.18493]
[1778856576679,43.63,78971.63,0.0,-0.99921,0.0,0.18572]
[1778856577686,43.63,78980.69,0.0,-0.9992,0.0,0.18753]
[1778856578511,43.63,78980.69,0.0,-0.9992,0.0,0.18753]
[1778856578561,43.63,78980.69,0.0,-0.9992,0.0,0.18753]
[1778856578693,43.63,78985.94,0.0,-0.99919,0.0,0.18859]
[1778856579700,43.63,78984.99,0.0,-0.99919,0.0,0.1884]
[1778856579927,43.63,78984.99,0.0,-0.99919,0.0,0.1884]
[1778856580062,43.63,78984.99,0.0,-0.99919,0.0,0.1884]
[1778856583581,43.63,78985.78,0.0,-0.99919,0.0,0.18856]
[1778856583730,43.63,78986.27,0.0,-0.99919,0.0,0.18866]
[1778856583809,43.63,78986.27,0.0,-0.99919,0.0,0.18866]
[1778856584218,43.63,78986.27,0.0,-0.99919,0.0,0.18866]
[1778856584313,43.63,78986.27,0.0,-0.99919,0.0,0.18866]
[1778856584737,43.63,78986.12,0.0,-0.99919,0.0,0.18863]
[1778856585744,43.63,78990.19,0.0,-0.99919,0.0,0.18946]
[1778856586752,43.63,78998.42,0.0,-0.99918,0.0,0.19114]
[1778856588765,43.63,79005.01,0.0,-0.99917,0.0,0.19249]
[1778856590199,43.63,79005.92,0.0,-0.99917,0.0,0.19268]
[1778856590309,43.63,79005.92,0.0,-0.99917,0.0,0.19268]
[1778856590780,43.63,79001.39,0.0,-0.99918,0.0,0.19175]
[1778856591787,43.63,78998.57,0.0,-0.99918,0.0,0.19117]
[1778856592794,43.63,78993.34,0.0,-0.99918,0.0,0.1901]
[1778856594613,43.63,78993.34,0.0,-0.99918,0.0,0.1901]
[1778856594809,43.63,78992.33,0.0,-0.99919,0.0,0.18989]
[1778856596822,43.63,78995.13,0.0,-0.99918,0.0,0.19046]
[1778856601857,43.63,78989.77,0.0,-0.99919,0.0,0.18937]
[1778856603006,43.63,78989.77,0.0,-0.99919,0.0,0.18937]
[1778856603061,43.63,78989.77,0.0,-0.99919,0.0,0.18937]
[1778856603158,43.63,78986.48,0.0,-0.99919,0.0,0.1887]
[1778856603871,43.63,78981.32,0.0,-0.9992,0.0,0.18766]
[1778856604880,43.63,78975.21,0.0,-0.9992,0.0,0.18643]
[1778856605886,43.63,78969.92,0.0,-0.99921,0.0,0.18538]
[1778856607900,43.63,78965.42,0.0,-0.99921,0.0,0.18448]
[1778856609914,43.63,78970.1,0.0,-0.99921,0.0,0.18541]
[1778856610913,43.63,78970.1,0.0,-0.99921,0.0,0.18541]
[1778856611062,43.63,78970.1,0.0,-0.99921,0.0,0.18541]
[1778856611162,43.63,78972.83,0.0,-0.9992,0.0,0.18596]
[1778856611928,43.63,78975.25,0.0,-0.9992,0.0,0.18644]
[1778856612907,43.63,78975.25,0.0,-0.9992,0.0,0.18644]
[1778856613059,43.63,78975.25,0.0,-0.9992,0.0,0.18644]
[1778856613154,43.63,78972.7,0.0,-0.9992,0.0,0.18593]
[1778856613942,43.63,78970.29,0.0,-0.99921,0.0,0.18545]
[1778856615956,43.63,78968.01,0.0,-0.99921,0.0,0.185]
[1778856618471,43.63,78968.06,0.0,-0.99921,0.0,0.18501]
[1778856618562,43.63,78968.06,0.0,-0.99921,0.0,0.18501]
[1778856618572,43.63,78967.18,0.0,-0.99921,0.0,0.18483]
[1778856619984,43.63,78976.29,0.0,-0.9992,0.0,0.18665]
[1778856620899,43.63,78976.29,0.0,-0.9992,0.0,0.18665]
[1778856621058,43.63,78976.29,0.0,-0.9992,0.0,0.18665]
[1778856621090,43.63,78976.55,0.0,-0.9992,0.0,0.1867]
[1778856621999,43.63,78974.23,0.0,-0.9992,0.0,0.18624]
[1778856622858,43.63,78974.23,0.0,-0.9992,0.0,0.18624]
[1778856623058,43.63,78974.23,0.0,-0.9992,0.0,0.18624]
[1778856623159,43.63,78965.24,0.0,-0.99921,0.0,0.18445]
[1778856624766,43.63,78965.24,0.0,-0.99921,0.0,0.18445]
[1778856624808,43.63,78965.24,0.0,-0.99921,0.0,0.18445]
[1778856624015,43.63,78964.05,0.0,-0.99921,0.0,0.18421]
[1778856629751,43.63,78963.3,0.0,-0.99921,0.0,0.18406]
[1778856629809,43.63,78963.3,0.0,-0.99921,0.0,0.18406]
[1778856629050,43.63,78959.68,0.0,-0.99922,0.0,0.18335]
[1778856630057,43.63,78955.55,0.0,-0.99922,0.0,0.18253]
[1778856633543,43.63,78955.66,0.0,-0.99922,0.0,0.18229]
[1778856633559,43.63,78955.66,0.0,-0.99922,0.0,0.18229]
[1778856633612,43.63,78960.1,0.0,-0.99922,0.0,0.18317]
[1778856634116,43.63,78960.1,0.0,-0.99922,0.0,0.18317]
[1778856634309,43.63,78960.1,0.0,-0.99922,0.0,0.18317]
[1778856634341,43.63,78957.89,0.0,-0.99922,0.0,0.18273]
[1778856637508,43.63,78957.42,0.0,-0.99922,0.0,0.18264]
[1778856637568,43.63,78957.42,0.0,-0.99922,0.0,0.18264]
[1778856637669,43.63,78961.05,0.0,-0.99922,0.0,0.18335]
[1778856638113,43.63,78963.43,0.0,-0.99921,0.0,0.18383]
[1778856639120,43.63,78971.54,0.0,-0.99921,0.0,0.18544]
[1778856640127,43.63,78972.22,0.0,-0.99921,0.0,0.18557]
[1778856641134,43.63,78969.93,0.0,-0.99921,0.0,0.18512]
[1778856642591,43.63,78969.93,0.0,-0.99921,0.0,0.18512]
[1778856642809,43.63,78969.93,0.0,-0.99921,0.0,0.18512]
[1778856645166,43.63,78975.05,0.0,-0.9992,0.0,0.18614]
[1778856646092,43.63,78975.05,0.0,-0.9992,0.0,0.18614]
[1778856646309,43.63,78975.05,0.0,-0.9992,0.0,0.18614]
[1778856646407,43.63,78978.73,0.0,-0.9992,0.0,0.18688]
[1778856647062,43.63,78978.73,0.0,-0.9992,0.0,0.18688]
[1778856647313,43.63,78978.73,0.0,-0.9992,0.0,0.18688]
[1778856651208,43.63,78973.28,0.0,-0.9992,0.0,0.18578]
[1778856652808,43.63,78973.28,0.0,-0.9992,0.0,0.18578]
[1778856652824,43.63,78975.11,0.0,-0.9992,0.0,0.18615]
[1778856653060,43.63,78975.11,0.0,-0.9992,0.0,0.18615]
[1778856653222,43.63,78977.47,0.0,-0.9992,0.0,0.18662]
[1778856654620,43.63,78977.47,0.0,-0.9992,0.0,0.18662]
[1778856654809,43.63,78977.47,0.0,-0.9992,0.0,0.18662]
[1778856656243,43.63,78982.71,0.0,-0.9992,0.0,0.18768]
[1778856657250,43.63,78988.41,0.0,-0.99919,0.0,0.18883]
[1778856658318,43.63,78988.41,0.0,-0.99919,0.0,0.18883]
[1778856658559,43.63,78988.41,0.0,-0.99919,0.0,0.18883]
[1778856659264,43.63,78994.96,0.0,-0.99918,0.0,0.19016]
[1778856660279,43.63,79006.34,0.0,-0.99917,0.0,0.19249]
[1778856661284,43.63,79012.0,0.0,-0.99917,0.0,0.19366]
[1778856662291,43.63,79008.59,0.0,-0.99917,0.0,0.19296]
[1778856663299,43.63,79006.48,0.0,-0.99917,0.0,0.19252]
[1778856663948,43.63,79006.48,0.0,-0.99917,0.0,0.19252]
[1778856664061,43.63,79006.48,0.0,-0.99917,0.0,0.19252]
[1778856664305,43.63,79005.69,0.0,-0.99917,0.0,0.19236]
[1778856665920,43.63,79006.81,0.0,-0.99917,0.0,0.19259]
[1778856666060,43.63,79006.81,0.0,-0.99917,0.0,0.19259]
[1778856669330,43.63,79008.29,0.0,-0.99917,0.0,0.1929]
[1778856669570,43.63,79008.29,0.0,-0.99917,0.0,0.1929]
[1778856669585,43.63,79009.86,0.0,-0.99917,0.0,0.19322]
[1778856670356,43.63,79017.93,0.0,-0.99916,0.0,0.1949]
[1778856671356,43.63,79011.6,0.0,-0.99917,0.0,0.19358]
[1778856672362,43.63,79007.95,0.0,-0.99917,0.0,0.19283]
[1778856673369,43.63,79010.03,0.0,-0.99917,0.0,0.19326]
[1778856674287,43.63,79010.03,0.0,-0.99917,0.0,0.19326]
[1778856674311,43.63,79010.03,0.0,-0.99917,0.0,0.19326]
[1778856675384,43.63,79008.22,0.0,-0.99917,0.0,0.19288]
[1778856676391,43.63,79005.62,0.0,-0.99917,0.0,0.19234]
[1778856677795,43.63,79005.62,0.0,-0.99917,0.0,0.19234]
[1778856677809,43.63,79005.62,0.0,-0.99917,0.0,0.19234]
[1778856677398,43.63,79003.75,0.0,-0.99918,0.0,0.19196]
[1778856678405,43.63,79002.08,0.0,-0.99918,0.0,0.19162]
[1778856679412,43.63,78997.22,0.0,-0.99918,0.0,0.19062]
[1778856679909,43.63,78997.22,0.0,-0.99918,0.0,0.19062]
[1778856680059,43.63,78997.22,0.0,-0.99918,0.0,0.19062]
[1778856680595,43.63,78993.43,0.0,-0.99919,0.0,0.18985]
[1778856681426,43.63,78990.84,0.0,-0.99919,0.0,0.18932]
[1778856682433,43.63,78988.08,0.0,-0.99919,0.0,0.18876]
[1778856684447,43.63,78980.36,0.0,-0.9992,0.0,0.1872]
[1778856685164,43.63,78980.36,0.0,-0.9992,0.0,0.1872]
[1778856685311,43.63,78980.36,0.0,-0.9992,0.0,0.1872]
[1778856685454,43.63,78972.97,0.0,-0.9992,0.0,0.18572]
[1778856686461,43.63,78970.55,0.0,-0.99921,0.0,0.18524]
[1778856688475,43.63,78967.08,0.0,-0.99921,0.0,0.18455]
[1778856689482,43.63,78968.83,0.0,-0.99921,0.0,0.1849]
[1778856690015,43.63,78968.83,0.0,-0.99921,0.0,0.1849]
[1778856690060,43.63,78968.83,0.0,-0.99921,0.0,0.1849]
[1778856690489,43.63,78967.49,0.0,-0.99921,0.0,0.18463]
[1778856694519,43.63,78974.25,0.0,-0.9992,0.0,0.18571]
[1778856695727,43.63,78974.25,0.0,-0.9992,0.0,0.18571]
[1778856695809,43.63,78974.25,0.0,-0.9992,0.0,0.18571]
[1778856698517,43.63,78976.21,0.0,-0.9992,0.0,0.18611]
[1778856698800,43.63,78978.73,0.0,-0.9992,0.0,0.18661]
[1778856699544,43.63,78978.73,0.0,-0.9992,0.0,0.18661]
[1778856699560,43.63,78978.73,0.0,-0.9992,0.0,0.18661]
[1778856699645,43.63,78982.65,0.0,-0.9992,0.0,0.1874]
[1778856700990,43.63,78981.7,0.0,-0.9992,0.0,0.18721]
[1778856701568,43.63,78986.53,0.0,-0.99919,0.0,0.18818]
[1778856703142,43.63,78989.28,0.0,-0.99919,0.0,0.18874]
[1778856703309,43.63,78989.28,0.0,-0.99919,0.0,0.18874]
[1778856704059,43.63,78988.46,0.0,-0.99919,0.0,0.18857]
[1778856704589,43.63,78995.85,0.0,-0.99918,0.0,0.19007]
[1778856705596,43.63,78997.76,0.0,-0.99918,0.0,0.19046]
[1778856706603,43.63,79002.48,0.0,-0.99918,0.0,0.19143]
[1778856707611,43.63,79006.25,0.0,-0.99918,0.0,0.1922]
[1778856708667,43.63,79022.99,0.0,-0.99916,0.0,0.19568]
[1778856709651,43.63,79042.49,0.0,-0.99914,0.0,0.1998]
[1778856710658,43.63,79048.86,0.0,-0.99913,0.0,0.20116]
[1778856712672,43.63,79039.55,0.0,-0.99914,0.0,0.19917]
[1778856713680,43.63,79036.13,0.0,-0.99915,0.0,0.19844]
[1778856715694,43.63,79031.16,0.0,-0.99915,0.0,0.19739]
[1778856717710,43.63,79024.16,0.0,-0.99916,0.0,0.19592]
[1778856718717,43.63,79019.0,0.0,-0.99916,0.0,0.19484]
[1778856720732,43.63,79014.2,0.0,-0.99917,0.0,0.19385]
[1778856721739,43.63,79006.79,0.0,-0.99917,0.0,0.19231]
[1778856722746,43.63,79002.47,0.0,-0.99918,0.0,0.19143]
[1778856723753,43.63,78997.29,0.0,-0.99918,0.0,0.19037]
[1778856725767,43.63,78996.41,0.0,-0.99918,0.0,0.19019]
[1778856726774,43.63,78988.18,0.0,-0.99919,0.0,0.18851]
[1778856728789,43.63,78984.81,0.0,-0.9992,0.0,0.18783]
[1778856729798,43.63,78990.85,0.0,-0.99919,0.0,0.18906]
[1778856730805,43.63,78995.1,0.0,-0.99919,0.0,0.18992]
[1778856732819,43.63,78993.91,0.0,-0.99919,0.0,0.18968]
[1778856734712,43.63,78994.65,0.0,-0.99919,0.0,0.18983]
[1778856734809,43.63,78994.65,0.0,-0.99919,0.0,0.18983]
[1778856736847,43.63,79004.49,0.0,-0.99918,0.0,0.19184]
[1778856737222,43.63,79004.49,0.0,-0.99918,0.0,0.19184]
[1778856737312,43.63,79004.49,0.0,-0.99918,0.0,0.19184]
[1778856738861,43.63,79006.59,0.0,-0.99917,0.0,0.19227]
[1778856739815,43.63,79006.59,0.0,-0.99917,0.0,0.19227]
[1778856739868,43.63,79006.74,0.0,-0.99917,0.0,0.1923]
[1778856740061,43.63,79006.74,0.0,-0.99917,0.0,0.1923]
[1778856742591,43.63,79008.61,0.0,-0.99917,0.0,0.19269]
[1778856742809,43.63,79008.61,0.0,-0.99917,0.0,0.19269]
[1778856747924,43.63,79013.19,0.0,-0.99917,0.0,0.19364]
[1778856748931,43.63,79017.64,0.0,-0.99916,0.0,0.19456]
[1778856749019,43.63,79017.64,0.0,-0.99916,0.0,0.19456]
[1778856749060,43.63,79017.64,0.0,-0.99916,0.0,0.19456]
[1778856752963,43.63,79025.95,0.0,-0.99916,0.0,0.19602]
[1778856753960,43.63,79025.95,0.0,-0.99916,0.0,0.19602]
[1778856754061,43.63,79025.95,0.0,-0.99916,0.0,0.19602]
[1778856754162,43.63,79024.32,0.0,-0.99916,0.0,0.19568]
[1778856755408,43.63,79024.32,0.0,-0.99916,0.0,0.19568]
[1778856755562,43.63,79024.32,0.0,-0.99916,0.0,0.19568]
[1778856755627,43.63,79024.66,0.0,-0.99916,0.0,0.19575]
[1778856756991,43.63,79036.91,0.0,-0.99915,0.0,0.19833]
[1778856757998,43.63,79042.67,0.0,-0.99914,0.0,0.19955]
[1778856760017,43.63,79047.69,0.0,-0.99914,0.0,0.20063]
[1778856763038,43.63,79051.72,0.0,-0.99913,0.0,0.20149]
[1778856764045,43.63,79055.55,0.0,-0.99913,0.0,0.20231]
[1778856765052,43.63,79061.96,0.0,-0.99912,0.0,0.2037]
[1778856767024,43.63,79061.54,0.0,-0.99912,0.0,0.20361]
[1778856767058,43.63,79061.54,0.0,-0.99912,0.0,0.20361]
[1778856769200,43.63,79062.96,0.0,-0.99912,0.0,0.20392]
[1778856769309,43.63,79062.96,0.0,-0.99912,0.0,0.20392]
[1778856769353,43.63,79072.85,0.0,-0.99911,0.0,0.20607]
[1778856770087,43.63,79073.03,0.0,-0.99911,0.0,0.20611]
[1778856771721,43.63,79073.03,0.0,-0.99911,0.0,0.20611]
[1778856771810,43.63,79073.03,0.0,-0.99911,0.0,0.20611]
[1778856771928,43.63,79072.9,0.0,-0.99911,0.0,0.20608]
[1778856775128,43.63,79078.33,0.0,-0.99911,0.0,0.20728]
[1778856776134,43.63,79085.44,0.0,-0.9991,0.0,0.20885]
[1778856777141,43.63,79085.15,0.0,-0.9991,0.0,0.20878]
[1778856779155,43.63,79080.52,0.0,-0.9991,0.0,0.20776]
[1778856780162,43.63,79074.94,0.0,-0.99911,0.0,0.20653]
[1778856781877,43.63,79074.94,0.0,-0.99911,0.0,0.20653]
[1778856782058,43.63,79072.11,0.0,-0.99911,0.0,0.20591]
[1778856782176,43.63,79075.93,0.0,-0.99911,0.0,0.20675]
[1778856784200,43.63,79099.01,0.0,-0.99908,0.0,0.21188]
[1778856785204,43.63,79103.81,0.0,-0.99908,0.0,0.21296]
[1778856786215,43.63,79093.25,0.0,-0.99909,0.0,0.21059]
[1778856787840,43.63,79090.96,0.0,-0.99909,0.0,0.21008]
[1778856788313,43.63,79090.96,0.0,-0.99909,0.0,0.21008]
[1778856788567,43.63,79090.96,0.0,-0.99909,0.0,0.21008]
[1778856792256,43.63,79095.62,0.0,-0.99909,0.0,0.21112]
[1778856793957,43.63,79095.62,0.0,-0.99909,0.0,0.21112]
[1778856794062,43.63,79098.1,0.0,-0.99908,0.0,0.21167]
[1778856795277,43.63,79093.52,0.0,-0.99909,0.0,0.21065]
[1778856796284,43.63,79090.53,0.0,-0.99909,0.0,0.20998]
[1778856797292,43.63,79086.57,0.0,-0.9991,0.0,0.2091]
[1778856798299,43.63,79082.66,0.0,-0.9991,0.0,0.20823]
[1778856799056,43.63,79082.66,0.0,-0.9991,0.0,0.20823]
[1778856799315,43.63,79082.66,0.0,-0.9991,0.0,0.20823]
[1778856802177,43.63,79083.29,0.0,-0.9991,0.0,0.20837]
[1778856802309,43.63,79083.29,0.0,-0.9991,0.0,0.20837]
[1778856802327,43.63,79081.85,0.0,-0.9991,0.0,0.20805]
[1778856803794,43.63,79081.85,0.0,-0.9991,0.0,0.20805]
[1778856803808,43.63,79081.85,0.0,-0.9991,0.0,0.20805]
[1778856806885,43.63,79085.8,0.0,-0.9991,0.0,0.20893]
[1778856806987,43.63,79086.77,0.0,-0.9991,0.0,0.20914]
[1778856807059,43.63,79086.77,0.0,-0.9991,0.0,0.20914]
[1778856807922,43.63,79086.77,0.0,-0.9991,0.0,0.20914]
[1778856808063,43.63,79085.85,0.0,-0.9991,0.0,0.20894]
[1778856810383,43.63,79080.25,0.0,-0.9991,0.0,0.2077]
[1778856811963,43.63,79080.25,0.0,-0.9991,0.0,0.2077]
[1778856811390,43.63,79088.89,0.0,-0.9991,0.0,0.20932]
[1778856812059,43.63,79088.89,0.0,-0.9991,0.0,0.20932]
[1778856812397,43.63,79092.54,0.0,-0.99909,0.0,0.21014]
[1778856813875,43.63,79092.54,0.0,-0.99909,0.0,0.21014]
[1778856813976,43.63,79095.21,0.0,-0.99909,0.0,0.21073]
[1778856814061,43.63,79095.21,0.0,-0.99909,0.0,0.21073]
[1778856814411,43.63,79099.71,0.0,-0.99908,0.0,0.21174]
[1778856815532,43.63,79099.71,0.0,-0.99908,0.0,0.21174]
[1778856815559,43.63,79099.71,0.0,-0.99908,0.0,0.21174]
[1778856819071,43.63,79098.81,0.0,-0.99909,0.0,0.21154]
[1778856819309,43.63,79098.81,0.0,-0.99909,0.0,0.21154]
[1778856819583,43.63,79098.81,0.0,-0.99909,0.0,0.21154]
[1778856819809,43.63,79098.81,0.0,-0.99909,0.0,0.21154]
[1778856819873,43.63,79099.62,0.0,-0.99908,0.0,0.21172]
[1778856821461,43.63,79095.52,0.0,-0.99909,0.0,0.2108]
[1778856822468,43.63,79089.91,0.0,-0.99909,0.0,0.20955]
[1778856824652,43.63,79087.96,0.0,-0.9991,0.0,0.20912]
[1778856824808,43.63,79087.96,0.0,-0.9991,0.0,0.20912]
[1778856824909,43.63,79087.91,0.0,-0.9991,0.0,0.20911]
[1778856825587,43.63,79087.91,0.0,-0.9991,0.0,0.20911]
[1778856825710,43.63,79087.91,0.0,-0.9991,0.0,0.20911]
[1778856826496,43.63,79080.71,0.0,-0.9991,0.0,0.20751]
[1778856827503,43.63,79076.95,0.0,-0.99911,0.0,0.20669]
[1778856829517,43.63,79068.94,0.0,-0.99912,0.0,0.20493]
[1778856831165,43.63,79071.34,0.0,-0.99911,0.0,0.20546]
[1778856831307,43.63,79071.34,0.0,-0.99911,0.0,0.20546]
[1778856832844,43.63,79070.79,0.0,-0.99911,0.0,0.20534]
[1778856832892,43.63,79071.99,0.0,-0.99911,0.0,0.2056]
[1778856837573,43.63,79077.23,0.0,-0.99911,0.0,0.20675]
[1778856838536,43.63,79077.23,0.0,-0.99911,0.0,0.20675]
[1778856838561,43.63,79077.23,0.0,-0.99911,0.0,0.20675]
[1778856841601,43.63,79082.71,0.0,-0.9991,0.0,0.20795]
[1778856843210,43.63,79083.93,0.0,-0.9991,0.0,0.20822]
[1778856843312,43.63,79083.93,0.0,-0.9991,0.0,0.20822]
[1778856843502,43.63,79083.93,0.0,-0.9991,0.0,0.20822]
[1778856843560,43.63,79083.93,0.0,-0.9991,0.0,0.20822]
[1778856843615,43.63,79083.18,0.0,-0.9991,0.0,0.20806]
[1778856846469,43.63,79082.73,0.0,-0.9991,0.0,0.20796]
[1778856846559,43.63,79082.73,0.0,-0.9991,0.0,0.20796]
[1778856846636,43.63,79076.6,0.0,-0.99911,0.0,0.20661]
[1778856847643,43.63,79072.81,0.0,-0.99911,0.0,0.20578]
[1778856848207,43.63,79072.81,0.0,-0.99911,0.0,0.20578]
[1778856848310,43.63,79072.81,0.0,-0.99911,0.0,0.20578]
[1778856848650,43.63,79069.75,0.0,-0.99912,0.0,0.20511]
[1778856849446,43.63,79069.75,0.0,-0.99912,0.0,0.20511]
[1778856849559,43.63,79069.75,0.0,-0.99912,0.0,0.20511]
[1778856849657,43.63,79078.14,0.0,-0.99911,0.0,0.20695]
[1778856850664,43.63,79078.6,0.0,-0.99911,0.0,0.20705]
[1778856851408,43.63,79078.6,0.0,-0.99911,0.0,0.20705]
[1778856851558,43.63,79078.6,0.0,-0.99911,0.0,0.20705]
[1778856851671,43.63,79073.67,0.0,-0.99911,0.0,0.20597]
[1778856852678,43.63,79070.63,0.0,-0.99911,0.0,0.2053]
[1778856853585,43.63,79070.63,0.0,-0.99911,0.0,0.2053]
[1778856853808,43.63,79070.63,0.0,-0.99911,0.0,0.2053]
[1778856853906,43.63,79075.22,0.0,-0.99911,0.0,0.20631]
[1778856854492,43.63,79075.22,0.0,-0.99911,0.0,0.20631]
[1778856854559,43.63,79075.22,0.0,-0.99911,0.0,0.20631]
[1778856854692,43.63,79078.78,0.0,-0.99911,0.0,0.20709]
[1778856856569,43.63,79080.73,0.0,-0.9991,0.0,0.20752]
[1778856856808,43.63,79080.73,0.0,-0.9991,0.0,0.20752]
[1778856856902,43.63,79083.92,0.0,-0.9991,0.0,0.20822]
[1778856857649,43.63,79083.92,0.0,-0.9991,0.0,0.20822]
[1778856857809,43.63,79083.92,0.0,-0.9991,0.0,0.20822]
[1778856857886,43.63,79086.44,0.0,-0.9991,0.0,0.20878]
[1778856862034,43.63,79085.34,0.0,-0.9991,0.0,0.20854]
[1778856862058,43.63,79085.34,0.0,-0.9991,0.0,0.20854]
[1778856862047,43.63,79088.36,0.0,-0.9991,0.0,0.20921]
[1778856862748,43.63,79092.93,0.0,-0.99909,0.0,0.21022]
[1778856865042,43.63,79095.53,0.0,-0.99909,0.0,0.2108]
[1778856865063,43.63,79095.53,0.0,-0.99909,0.0,0.2108]
[1778856865769,43.63,79099.8,0.0,-0.99908,0.0,0.21176]
[1778856870804,43.63,79102.39,0.0,-0.99908,0.0,0.21234]
[1778856872804,43.63,79102.91,0.0,-0.99908,0.0,0.21216]
[1778856873968,43.63,79100.92,0.0,-0.99908,0.0,0.21172]
[1778856874041,43.63,79108.61,0.0,-0.99908,0.0,0.21345]
[1778856874833,43.63,79114.42,0.0,-0.99907,0.0,0.21477]
[1778856877616,43.63,79116.12,0.0,-0.99907,0.0,0.21515]
[1778856882889,43.63,79116.68,0.0,-0.99907,0.0,0.21528]
[1778856886661,43.63,79116.33,0.0,-0.99907,0.0,0.2152]
[1778856886932,43.63,79106.58,0.0,-0.99908,0.0,0.21299]
[1778856887925,43.63,79094.01,0.0,-0.99909,0.0,0.21017]
[1778856888931,43.63,79093.91,0.0,-0.99909,0.0,0.21015]
[1778856889938,43.63,79093.68,0.0,-0.99909,0.0,0.2101]
[1778856890599,43.63,79093.68,0.0,-0.99909,0.0,0.2101]
[1778856890945,43.63,79106.39,0.0,-0.99908,0.0,0.21295]
[1778856891952,43.63,79112.46,0.0,-0.99907,0.0,0.21432]
[1778856892959,43.63,79113.18,0.0,-0.99907,0.0,0.21449]
[1778856894290,43.63,79114.81,0.0,-0.99907,0.0,0.21486]
[1778856894314,43.63,79114.81,0.0,-0.99907,0.0,0.21486]
[1778856894973,43.63,79118.61,0.0,-0.99907,0.0,0.21572]
[1778856895980,43.63,79124.81,0.0,-0.99906,0.0,0.21714]
[1778856896987,43.63,79140.52,0.0,-0.99904,0.0,0.22077]
[1778856898001,43.63,79144.21,0.0,-0.99904,0.0,0.22163]
[1778856899005,43.63,79147.18,0.0,-0.99903,0.0,0.22233]
[1778856900024,43.63,79153.11,0.0,-0.99903,0.0,0.22372]
[1778856901022,43.63,79165.15,0.0,-0.99902,0.0,0.22658]
[1778856902029,43.63,79169.26,0.0,-0.99901,0.0,0.22756]
[1778856903039,43.63,79173.44,0.0,-0.99901,0.0,0.22856]
[1778856904045,43.63,79178.45,0.0,-0.999,0.0,0.22977]
[1778856906074,43.63,79169.72,0.0,-0.99901,0.0,0.22767]
[1778856908080,43.63,79160.48,0.0,-0.99902,0.0,0.22547]
[1778856909087,43.63,79157.63,0.0,-0.99902,0.0,0.22479]
[1778856910094,43.63,79161.74,0.0,-0.99902,0.0,0.22577]
[1778856912108,43.63,79155.98,0.0,-0.99903,0.0,0.2244]
[1778856915129,43.63,79160.11,0.0,-0.99902,0.0,0.22538]
[1778856917143,43.63,79154.69,0.0,-0.99903,0.0,0.2241]
[1778856918943,43.63,79154.69,0.0,-0.99903,0.0,0.2241]
[1778856919001,43.63,79154.69,0.0,-0.99903,0.0,0.2241]
[1778856919059,43.63,79154.69,0.0,-0.99903,0.0,0.2241]
[1778856919102,43.63,79157.67,0.0,-0.99902,0.0,0.2248]
[1778856923185,43.63,79154.03,0.0,-0.99903,0.0,0.22394]
[1778856927833,43.63,79151.54,0.0,-0.99903,0.0,0.22335]
[1778856927913,43.63,79151.54,0.0,-0.99903,0.0,0.22335]
[1778856928058,43.63,79151.54,0.0,-0.99903,0.0,0.22335]
[1778856928123,43.63,79147.74,0.0,-0.99903,0.0,0.22246]
[1778856933255,43.63,79140.6,0.0,-0.99904,0.0,0.22049]
[1778856934262,43.63,79137.39,0.0,-0.99905,0.0,0.21974]
[1778856937149,43.63,79139.24,0.0,-0.99904,0.0,0.22017]
[1778856937159,43.63,79142.2,0.0,-0.99904,0.0,0.22086]
[1778856937263,43.63,79142.2,0.0,-0.99904,0.0,0.22086]
[1778856937310,43.63,79142.2,0.0,-0.99904,0.0,0.22086]
[1778856938290,43.63,79137.47,0.0,-0.99905,0.0,0.21976]
[1778856939297,43.63,79131.94,0.0,-0.99905,0.0,0.21848]
[1778856940304,43.63,79126.42,0.0,-0.99906,0.0,0.21721]
[1778856941803,43.63,79126.42,0.0,-0.99906,0.0,0.21721]
[1778856941808,43.63,79126.42,0.0,-0.99906,0.0,0.21721]
[1778856941873,43.63,79125.02,0.0,-0.99906,0.0,0.21689]
[1778856942319,43.63,79119.62,0.0,-0.99907,0.0,0.21565]
[1778856943325,43.63,79114.9,0.0,-0.99907,0.0,0.21458]
[1778856945339,43.63,79106.94,0.0,-0.99908,0.0,0.21278]
[1778856946346,43.63,79103.81,0.0,-0.99908,0.0,0.21207]
[1778856947356,43.63,79110.2,0.0,-0.99908,0.0,0.21351]
[1778856948360,43.63,79114.29,0.0,-0.99907,0.0,0.21444]
[1778856949367,43.63,79119.89,0.0,-0.99907,0.0,0.21572]
[1778856950374,43.63,79126.98,0.0,-0.99906,0.0,0.21734]
[1778856951381,43.63,79135.3,0.0,-0.99905,0.0,0.21926]
[1778856952388,43.63,79138.03,0.0,-0.99905,0.0,0.21989]
[1778856953960,43.63,79138.03,0.0,-0.99905,0.0,0.21989]
[1778856954060,43.63,79138.03,0.0,-0.99905,0.0,0.21989]
[1778856959437,43.63,79136.14,0.0,-0.99905,0.0,0.21945]
[1778856960306,43.63,79136.14,0.0,-0.99905,0.0,0.21945]
[1778856960560,43.63,79136.14,0.0,-0.99905,0.0,0.21945]
[1778856960637,43.63,79136.17,0.0,-0.99905,0.0,0.21946]
[1778856963000,43.63,79133.85,0.0,-0.99905,0.0,0.21892]
[1778856963059,43.63,79133.85,0.0,-0.99905,0.0,0.21892]
[1778856964472,43.63,79140.18,0.0,-0.99904,0.0,0.22039]
[1778856965269,43.63,79140.18,0.0,-0.99904,0.0,0.22039]
[1778856965315,43.63,79140.18,0.0,-0.99904,0.0,0.22039]
[1778856965479,43.63,79145.16,0.0,-0.99904,0.0,0.22155]
[1778856967190,43.63,79145.16,0.0,-0.99904,0.0,0.22155]
[1778856966486,43.63,79149.94,0.0,-0.99903,0.0,0.22267]
[1778856967310,43.63,79149.94,0.0,-0.99903,0.0,0.22267]
[1778856968500,43.63,79155.74,0.0,-0.99903,0.0,0.22404]
[1778856969698,43.63,79155.74,0.0,-0.99903,0.0,0.22404]
[1778856969810,43.63,79155.74,0.0,-0.99903,0.0,0.22404]
[1778856969911,43.63,79150.81,0.0,-0.99903,0.0,0.22288]
[1778856972081,43.63,79149.23,0.0,-0.99903,0.0,0.2225]
[1778856972312,43.63,79151.82,0.0,-0.99903,0.0,0.22311]
[1778856972528,43.63,79148.67,0.0,-0.99903,0.0,0.22237]
[1778856974881,43.63,79146.38,0.0,-0.99904,0.0,0.22184]
[1778856975030,43.63,79146.38,0.0,-0.99904,0.0,0.22184]
[1778856975059,43.63,79146.38,0.0,-0.99904,0.0,0.22184]
[1778856975132,43.63,79144.97,0.0,-0.99904,0.0,0.22151]
[1778856977766,43.63,79143.6,0.0,-0.99904,0.0,0.22119]
[1778856977809,43.63,79143.6,0.0,-0.99904,0.0,0.22119]
[1778856977815,43.63,79143.6,0.0,-0.99904,0.0,0.22119]
[1778856978059,43.63,79143.6,0.0,-0.99904,0.0,0.22119]
[1778856978159,43.63,79139.81,0.0,-0.99904,0.0,0.2203]
[1778856982983,43.63,79139.45,0.0,-0.99904,0.0,0.22022]
[1778856983060,43.63,79139.45,0.0,-0.99904,0.0,0.22022]
[1778856983160,43.63,79142.09,0.0,-0.99904,0.0,0.22084]
[1778856987273,43.63,79144.2,0.0,-0.99904,0.0,0.22133]
[1778856987309,43.63,79144.2,0.0,-0.99904,0.0,0.22133]
[1778856988019,43.63,79144.2,0.0,-0.99904,0.0,0.22133]
[1778856988058,43.63,79144.2,0.0,-0.99904,0.0,0.22133]
[1778856988120,43.63,79146.02,0.0,-0.99904,0.0,0.22175]
[1778856990660,43.63,79151.68,0.0,-0.99903,0.0,0.22308]
[1778856991667,43.63,79153.66,0.0,-0.99903,0.0,0.22324]
[1778856992774,43.63,79153.66,0.0,-0.99903,0.0,0.22324]
[1778856992810,43.63,79153.66,0.0,-0.99903,0.0,0.22324]
[1778856992830,43.63,79153.66,0.0,-0.99903,0.0,0.22324]
[1778856993060,43.63,79153.66,0.0,-0.99903,0.0,0.22324]
[1778856993157,43.63,79154.37,0.0,-0.99903,0.0,0.22341]
[1778856995695,43.63,79157.48,0.0,-0.99903,0.0,0.22414]
[1778857000730,43.63,79155.92,0.0,-0.99903,0.0,0.22377]
[1778857001650,43.63,79155.92,0.0,-0.99903,0.0,0.22377]
[1778857001710,43.63,79155.92,0.0,-0.99903,0.0,0.22377]
[1778857001809,43.63,79155.92,0.0,-0.99903,0.0,0.22377]
[1778857001910,43.63,79155.77,0.0,-0.99903,0.0,0.22374]
[1778857006772,43.63,79159.95,0.0,-0.99902,0.0,0.22472]
[1778857007779,43.63,79163.14,0.0,-0.99902,0.0,0.22548]
[1778857008603,43.63,79163.14,0.0,-0.99902,0.0,0.22548]
[1778857008674,43.63,79163.14,0.0,-0.99902,0.0,0.22548]
[1778857008810,43.63,79163.14,0.0,-0.99902,0.0,0.22548]
[1778857008912,43.63,79165.1,0.0,-0.99902,0.0,0.22595]
[1778857011819,43.63,79175.92,0.0,-0.99901,0.0,0.22853]
[1778857012826,43.63,79180.58,0.0,-0.999,0.0,0.22965]
[1778857015282,43.63,79180.93,0.0,-0.999,0.0,0.22974]
[1778857015290,43.63,79180.93,0.0,-0.999,0.0,0.22974]
[1778857015310,43.63,79180.93,0.0,-0.999,0.0,0.22974]
[1778857015847,43.63,79176.44,0.0,-0.99901,0.0,0.22866]
[1778857016854,43.63,79181.04,0.0,-0.999,0.0,0.22976]
[1778857018870,43.63,79184.56,0.0,-0.999,0.0,0.23062]
[1778857019877,43.63,79194.72,0.0,-0.99898,0.0,0.23309]
[1778857020888,43.63,79200.19,0.0,-0.99898,0.0,0.23443]
[1778857023007,43.63,79205.34,0.0,-0.99897,0.0,0.2357]
[1778857025935,43.63,79221.39,0.0,-0.99895,0.0,0.23969]
[1778857026931,43.63,79223.66,0.0,-0.99895,0.0,0.24026]
[1778857027938,43.63,79226.95,0.0,-0.99895,0.0,0.24109]
[1778857029954,43.63,79231.04,0.0,-0.99894,0.0,0.24212]
[1778857030961,43.63,79236.38,0.0,-0.99894,0.0,0.24347]
[1778857032975,43.63,79241.31,0.0,-0.99893,0.0,0.24473]
[1778857033985,43.63,79246.42,0.0,-0.99892,0.0,0.24603]
[1778857035999,43.63,79239.11,0.0,-0.99893,0.0,0.24417]
[1778857037005,43.63,79243.3,0.0,-0.99893,0.0,0.24524]
[1778857038012,43.63,79248.81,0.0,-0.99892,0.0,0.24665]
[1778857039019,43.63,79253.05,0.0,-0.99892,0.0,0.24774]
[1778857041033,43.63,79259.96,0.0,-0.99891,0.0,0.24953]
[1778857043047,43.63,79263.06,0.0,-0.9989,0.0,0.25034]
[1778857044954,43.63,79263.59,0.0,-0.9989,0.0,0.25047]
[1778857045059,43.63,79263.59,0.0,-0.9989,0.0,0.25047]
[1778857046068,43.63,79258.23,0.0,-0.99891,0.0,0.24908]
[1778857047075,43.63,79254.64,0.0,-0.99891,0.0,0.24815]
[1778857047957,43.63,79254.64,0.0,-0.99891,0.0,0.24815]
[1778857048059,43.63,79254.64,0.0,-0.99891,0.0,0.24815]
[1778857048082,43.63,79254.75,0.0,-0.99891,0.0,0.24818]
[1778857048466,43.63,79254.75,0.0,-0.99891,0.0,0.24818]
[1778857048568,43.63,79254.75,0.0,-0.99891,0.0,0.24818]
[1778857049089,43.63,79250.54,0.0,-0.99892,0.0,0.24709]
[1778857050096,43.63,79253.65,0.0,-0.99891,0.0,0.2479]
[1778857051103,43.63,79256.88,0.0,-0.99891,0.0,0.2484]
[1778857052068,43.63,79256.88,0.0,-0.99891,0.0,0.2484]
[1778857052110,43.63,79260.2,0.0,-0.99891,0.0,0.24926]
[1778857052310,43.63,79260.2,0.0,-0.99891,0.0,0.24926]
[1778857052329,43.63,79260.2,0.0,-0.99891,0.0,0.24926]
[1778857052563,43.63,79260.2,0.0,-0.99891,0.0,0.24926]
[1778857053117,43.63,79260.28,0.0,-0.99891,0.0,0.24928]
[1778857055131,43.63,79263.13,0.0,-0.9989,0.0,0.25002]
[1778857055916,43.63,79263.13,0.0,-0.9989,0.0,0.25002]
[1778857056059,43.63,79263.13,0.0,-0.9989,0.0,0.25002]
[1778857059159,43.63,79267.29,0.0,-0.9989,0.0,0.2511]
[1778857059493,43.63,79267.29,0.0,-0.9989,0.0,0.2511]
[1778857059568,43.63,79267.29,0.0,-0.9989,0.0,0.2511]
[1778857060166,43.63,79268.51,0.0,-0.9989,0.0,0.25142]
[1778857061233,43.63,79268.51,0.0,-0.9989,0.0,0.25142]
[1778857061309,43.63,79268.52,0.0,-0.9989,0.0,0.25142]
[1778857062180,43.63,79274.11,0.0,-0.99889,0.0,0.25289]
[1778857063187,43.63,79281.11,0.0,-0.99888,0.0,0.25473]
[1778857065201,43.63,79279.73,0.0,-0.99888,0.0,0.25437]
[1778857065534,43.63,79279.73,0.0,-0.99888,0.0,0.25437]
[1778857065584,43.63,79279.73,0.0,-0.99888,0.0,0.25437]
[1778857066208,43.63,79274.69,0.0,-0.99889,0.0,0.25304]
[1778857067215,43.63,79271.58,0.0,-0.99889,0.0,0.25222]
[1778857067433,43.63,79271.58,0.0,-0.99889,0.0,0.25222]
[1778857067560,43.63,79271.58,0.0,-0.99889,0.0,0.25222]
[1778857068222,43.63,79271.05,0.0,-0.99889,0.0,0.25208]
[1778857068728,43.63,79271.05,0.0,-0.99889,0.0,0.25208]
[1778857068810,43.63,79271.05,0.0,-0.99889,0.0,0.25208]
[1778857070236,43.63,79267.55,0.0,-0.9989,0.0,0.25117]
[1778857071243,43.63,79262.49,0.0,-0.99891,0.0,0.24985]
[1778857072058,43.63,79262.49,0.0,-0.99891,0.0,0.24985]
[1778857072313,43.63,79261.51,0.0,-0.99891,0.0,0.2496]
[1778857072686,43.63,79261.51,0.0,-0.99891,0.0,0.2496]
[1778857072813,43.63,79261.51,0.0,-0.99891,0.0,0.2496]
[1778857073257,43.63,79262.56,0.0,-0.99891,0.0,0.24987]
[1778857075271,43.63,79266.95,0.0,-0.9989,0.0,0.25101]
[1778857076278,43.63,79273.97,0.0,-0.99889,0.0,0.25285]
[1778857076923,43.63,79273.97,0.0,-0.99889,0.0,0.25285]
[1778857077060,43.63,79273.97,0.0,-0.99889,0.0,0.25285]
[1778857079299,43.63,79273.33,0.0,-0.99889,0.0,0.25268]
[1778857081313,43.63,79269.31,0.0,-0.9989,0.0,0.25163]
[1778857081872,43.63,79269.31,0.0,-0.9989,0.0,0.25163]
[1778857082059,43.63,79269.31,0.0,-0.9989,0.0,0.25163]
[1778857082343,43.63,79269.31,0.0,-0.9989,0.0,0.25163]
[1778857082562,43.63,79269.31,0.0,-0.9989,0.0,0.25163]
[1778857082663,43.63,79267.96,0.0,-0.9989,0.0,0.25128]
[1778857088362,43.63,79263.69,0.0,-0.9989,0.0,0.25016]
[1778857089369,43.63,79255.91,0.0,-0.99891,0.0,0.24814]
[1778857090377,43.63,79251.35,0.0,-0.99892,0.0,0.24697]
[1778857091384,43.63,79249.87,0.0,-0.99892,0.0,0.24659]
[1778857093210,43.63,79249.87,0.0,-0.99892,0.0,0.24659]
[1778857093309,43.63,79249.87,0.0,-0.99892,0.0,0.24659]
[1778857095413,43.63,79240.56,0.0,-0.99893,0.0,0.24421]
[1778857097427,43.63,79237.02,0.0,-0.99894,0.0,0.24331]
[1778857098963,43.63,79237.02,0.0,-0.99894,0.0,0.24331]
[1778857099059,43.63,79237.02,0.0,-0.99894,0.0,0.24331]
[1778857099062,43.63,79241.41,0.0,-0.99893,0.0,0.24442]
[1778857100531,43.63,79242.87,0.0,-0.99893,0.0,0.2448]
[1778857100560,43.63,79242.87,0.0,-0.99893,0.0,0.2448]
[1778857100632,43.63,79245.35,0.0,-0.99893,0.0,0.24543]
[1778857101455,43.63,79249.2,0.0,-0.99892,0.0,0.24642]
[1778857103622,43.63,79248.91,0.0,-0.99892,0.0,0.24634]
[1778857103808,43.63,79248.91,0.0,-0.99892,0.0,0.24634]
[1778857105483,43.63,79240.82,0.0,-0.99893,0.0,0.24427]
[1778857106490,43.63,79226.55,0.0,-0.99895,0.0,0.24066]
[1778857107497,43.63,79219.98,0.0,-0.99896,0.0,0.23901]
[1778857108504,43.63,79216.42,0.0,-0.99896,0.0,0.23812]
[1778857110415,43.63,79215.2,0.0,-0.99896,0.0,0.23782]
[1778857110562,43.63,79215.2,0.0,-0.99896,0.0,0.23782]
[1778857110957,43.63,79215.2,0.0,-0.99896,0.0,0.23782]
[1778857111061,43.63,79215.2,0.0,-0.99896,0.0,0.23782]
[1778857111163,43.63,79216.86,0.0,-0.99896,0.0,0.23791]
[1778857113539,43.63,79220.81,0.0,-0.99896,0.0,0.2389]
[1778857114548,43.63,79225.03,0.0,-0.99895,0.0,0.23995]
[1778857115553,43.63,79233.44,0.0,-0.99894,0.0,0.24207]
[1778857116560,43.63,79239.5,0.0,-0.99893,0.0,0.24361]
[1778857118271,43.63,79239.5,0.0,-0.99893,0.0,0.24361]
[1778857118309,43.63,79239.5,0.0,-0.99893,0.0,0.24361]
[1778857118574,43.63,79245.63,0.0,-0.99893,0.0,0.24517]
[1778857122212,43.63,79246.68,0.0,-0.99893,0.0,0.24544]
[1778857122307,43.63,79246.68,0.0,-0.99893,0.0,0.24544]
[1778857122276,43.63,79244.62,0.0,-0.99893,0.0,0.24491]
[1778857123357,43.63,79244.62,0.0,-0.99893,0.0,0.24491]
[1778857123559,43.63,79244.02,0.0,-0.99893,0.0,0.24476]
[1778857128644,43.63,79245.17,0.0,-0.99893,0.0,0.24505]
[1778857133679,43.63,79247.28,0.0,-0.99893,0.0,0.24559]
[1778857135130,43.63,79247.28,0.0,-0.99893,0.0,0.24559]
[1778857135310,43.63,79247.28,0.0,-0.99893,0.0,0.24559]
[1778857136420,43.63,79245.55,0.0,-0.99893,0.0,0.24515]
[1778857136561,43.63,79245.55,0.0,-0.99893,0.0,0.24515]
[1778857136700,43.63,79244.01,0.0,-0.99893,0.0,0.24476]
[1778857140555,43.63,79243.47,0.0,-0.99893,0.0,0.24462]
[1778857140810,43.63,79243.47,0.0,-0.99893,0.0,0.24462]
[1778857141735,43.63,79233.46,0.0,-0.99894,0.0,0.24208]
[1778857143257,43.63,79233.46,0.0,-0.99894,0.0,0.24208]
[1778857143311,43.63,79233.46,0.0,-0.99894,0.0,0.24208]
[1778857143291,43.63,79230.01,0.0,-0.99895,0.0,0.2412]
[1778857144757,43.63,79225.53,0.0,-0.99895,0.0,0.24008]
[1778857145764,43.63,79220.47,0.0,-0.99896,0.0,0.23881]
[1778857146771,43.63,79220.47,0.0,-0.99896,0.0,0.23881]
[1778857146808,43.63,79220.47,0.0,-0.99896,0.0,0.23881]
[1778857146872,43.63,79215.57,0.0,-0.99896,0.0,0.23759]
[1778857147778,43.63,79210.11,0.0,-0.99897,0.0,0.23623]
[1778857148785,43.63,79199.38,0.0,-0.99898,0.0,0.23359]
[1778857149792,43.63,79197.9,0.0,-0.99898,0.0,0.23323]
[1778857152814,43.63,79190.66,0.0,-0.99899,0.0,0.23146]
[1778857154828,43.63,79186.63,0.0,-0.999,0.0,0.23049]
[1778857155835,43.63,79179.1,0.0,-0.999,0.0,0.22867]
[1778857156842,43.63,79176.63,0.0,-0.99901,0.0,0.22808]
[1778857158856,43.63,79173.74,0.0,-0.99901,0.0,0.22739]
[1778857159863,43.63,79170.34,0.0,-0.99901,0.0,0.22657]
[1778857160870,43.63,79164.46,0.0,-0.99902,0.0,0.22517]
[1778857164286,43.63,79165.4,0.0,-0.99902,0.0,0.2254]
[1778857164308,43.63,79165.4,0.0,-0.99902,0.0,0.2254]
[1778857164974,43.63,79164.9,0.0,-0.99902,0.0,0.22528]
[1778857165059,43.63,79164.9,0.0,-0.99902,0.0,0.22528]
[1778857165160,43.63,79165.17,0.0,-0.99902,0.0,0.22534]
[1778857165905,43.63,79160.1,0.0,-0.99903,0.0,0.22414]
[1778857166912,43.63,79155.46,0.0,-0.99903,0.0,0.22305]
[1778857167919,43.63,79152.51,0.0,-0.99903,0.0,0.22236]
[1778857168926,43.63,79149.33,0.0,-0.99904,0.0,0.22161]
[1778857169562,43.63,79149.33,0.0,-0.99904,0.0,0.22161]
[1778857169821,43.63,79149.33,0.0,-0.99904,0.0,0.22161]
[1778857171947,43.63,79143.91,0.0,-0.99905,0.0,0.22004]
[1778857172954,43.63,79141.28,0.0,-0.99905,0.0,0.21943]
[1778857173842,43.63,79141.28,0.0,-0.99905,0.0,0.21943]
[1778857174058,43.63,79141.28,0.0,-0.99905,0.0,0.21943]
[1778857175975,43.63,79138.64,0.0,-0.99905,0.0,0.21882]
[1778857176982,43.63,79135.3,0.0,-0.99905,0.0,0.21805]
[1778857177837,43.63,79135.3,0.0,-0.99905,0.0,0.21805]
[1778857178067,43.63,79135.3,0.0,-0.99905,0.0,0.21805]
[1778857178621,43.63,79133.84,0.0,-0.99906,0.0,0.21772]
[1778857178808,43.63,79133.84,0.0,-0.99906,0.0,0.21772]
[1778857178996,43.63,79135.1,0.0,-0.99905,0.0,0.21801]
[1778857182041,43.63,79135.64,0.0,-0.99905,0.0,0.21813]
[1778857182058,43.63,79135.64,0.0,-0.99905,0.0,0.21813]
[1778857188060,43.63,79138.13,0.0,-0.99905,0.0,0.2187]
[1778857188575,43.63,79138.13,0.0,-0.99905,0.0,0.2187]
[1778857188809,43.63,79138.13,0.0,-0.99905,0.0,0.2187]
[1778857188867,43.63,79138.13,0.0,-0.99905,0.0,0.2187]
[1778857189065,43.63,79138.13,0.0,-0.99905,0.0,0.2187]
[1778857189067,43.63,79137.14,0.0,-0.99905,0.0,0.21848]
[1778857190074,43.63,79134.63,0.0,-0.99906,0.0,0.2179]
[1778857192080,43.63,79132.81,0.0,-0.99906,0.0,0.21748]
[1778857192311,43.63,79132.81,0.0,-0.99906,0.0,0.21748]
[1778857195870,43.63,79133.22,0.0,-0.99906,0.0,0.21757]
[1778857196061,43.63,79133.22,0.0,-0.99906,0.0,0.21757]
[1778857196116,43.63,79131.01,0.0,-0.99906,0.0,0.21706]
[1778857196639,43.63,79131.01,0.0,-0.99906,0.0,0.21706]
[1778857196809,43.63,79131.01,0.0,-0.99906,0.0,0.21706]
[1778857197123,43.63,79127.13,0.0,-0.99906,0.0,0.21618]
[1778857201151,43.63,79134.89,0.0,-0.99905,0.0,0.21796]
[1778857202159,43.63,79154.3,0.0,-0.99903,0.0,0.22247]
[1778857203165,43.63,79165.77,0.0,-0.99902,0.0,0.22518]
[1778857204172,43.63,79164.48,0.0,-0.99902,0.0,0.22487]
[1778857205179,43.63,79156.58,0.0,-0.99903,0.0,0.22301]
[1778857206191,43.63,79153.55,0.0,-0.99903,0.0,0.22229]
[1778857207197,43.63,79161.01,0.0,-0.99903,0.0,0.22405]
[1778857207806,43.63,79161.01,0.0,-0.99903,0.0,0.22405]
[1778857208062,43.63,79161.01,0.0,-0.99903,0.0,0.22405]
[1778857208204,43.63,79152.22,0.0,-0.99904,0.0,0.22198]
[1778857209211,43.63,79134.31,0.0,-0.99906,0.0,0.21782]
[1778857210218,43.63,79136.47,0.0,-0.99905,0.0,0.21832]
[1778857211682,43.63,79138.11,0.0,-0.99905,0.0,0.2187]
[1778857211812,43.63,79138.11,0.0,-0.99905,0.0,0.2187]
[1778857212232,43.63,79134.2,0.0,-0.99906,0.0,0.2178]
[1778857213239,43.63,79137.29,0.0,-0.99905,0.0,0.21851]
[1778857213680,43.63,79137.29,0.0,-0.99905,0.0,0.21851]
[1778857213815,43.63,79137.29,0.0,-0.99905,0.0,0.21851]
[1778857214263,43.63,79137.29,0.0,-0.99905,0.0,0.21851]
[1778857214308,43.63,79137.29,0.0,-0.99905,0.0,0.21851]
[1778857214364,43.63,79138.13,0.0,-0.99905,0.0,0.2187]
[1778857215253,43.63,79130.59,0.0,-0.99906,0.0,0.21697]
[1778857216260,43.63,79132.52,0.0,-0.99906,0.0,0.21741]
[1778857217171,43.63,79132.52,0.0,-0.99906,0.0,0.21741]
[1778857217310,43.63,79132.52,0.0,-0.99906,0.0,0.21741]
[1778857217411,43.63,79136.28,0.0,-0.99905,0.0,0.21828]
[1778857219283,43.63,79131.95,0.0,-0.99906,0.0,0.21728]
[1778857221295,43.63,79142.63,0.0,-0.99905,0.0,0.21975]
[1778857223309,43.63,79151.65,0.0,-0.99904,0.0,0.22185]
[1778857225323,43.63,79151.14,0.0,-0.99904,0.0,0.22173]
[1778857227337,43.63,79155.15,0.0,-0.99903,0.0,0.22267]
[1778857229351,43.63,79150.46,0.0,-0.99904,0.0,0.22157]
[1778857231365,43.63,79155.57,0.0,-0.99903,0.0,0.22246]
[1778857234396,43.63,79165.13,0.0,-0.99902,0.0,0.22472]
[1778857235393,43.63,79173.02,0.0,-0.99901,0.0,0.22659]
[1778857236400,43.63,79177.38,0.0,-0.99901,0.0,0.22763]
[1778857237407,43.63,79179.15,0.0,-0.99901,0.0,0.22806]
[1778857238414,43.63,79182.62,0.0,-0.999,0.0,0.22889]
[1778857240428,43.63,79179.54,0.0,-0.99901,0.0,0.22815]
[1778857243376,43.63,79177.2,0.0,-0.99901,0.0,0.22759]
[1778857245066,43.63,79177.98,0.0,-0.99901,0.0,0.22778]
[1778857246470,43.63,79170.58,0.0,-0.99902,0.0,0.22601]
[1778857247426,43.63,79170.58,0.0,-0.99902,0.0,0.22601]
[1778857247477,43.63,79169.82,0.0,-0.99902,0.0,0.22583]
[1778857247569,43.63,79169.82,0.0,-0.99902,0.0,0.22583]
[1778857249492,43.63,79165.27,0.0,-0.99902,0.0,0.22475]
[1778857250499,43.63,79161.25,0.0,-0.99903,0.0,0.2238]
[1778857252195,43.63,79161.25,0.0,-0.99903,0.0,0.2238]
[1778857252308,43.63,79161.25,0.0,-0.99903,0.0,0.2238]
[1778857252400,43.63,79158.19,0.0,-0.99903,0.0,0.22308]
[1778857254527,43.63,79147.02,0.0,-0.99904,0.0,0.22046]
[1778857255534,43.63,79143.56,0.0,-0.99905,0.0,0.21966]
[1778857256541,43.63,79137.59,0.0,-0.99905,0.0,0.21828]
[1778857257802,43.63,79134.45,0.0,-0.99906,0.0,0.21756]
[1778857258555,43.63,79129.48,0.0,-0.99906,0.0,0.21641]
[1778857259562,43.63,79127.09,0.0,-0.99906,0.0,0.21587]
[1778857260569,43.63,79124.34,0.0,-0.99907,0.0,0.21524]
[1778857263111,43.63,79124.72,0.0,-0.99907,0.0,0.21533]
[1778857263308,43.63,79124.72,0.0,-0.99907,0.0,0.21533]
[1778857263375,43.63,79124.93,0.0,-0.99907,0.0,0.21537]
[1778857266883,43.63,79123.77,0.0,-0.99907,0.0,0.21511]
[1778857267060,43.63,79123.77,0.0,-0.99907,0.0,0.21511]
[1778857269639,43.63,79134.93,0.0,-0.99906,0.0,0.21767]
[1778857270645,43.63,79155.52,0.0,-0.99903,0.0,0.22245]
[1778857271653,43.63,79165.44,0.0,-0.99902,0.0,0.22479]
[1778857272660,43.63,79170.3,0.0,-0.99902,0.0,0.22594]
[1778857273667,43.63,79175.14,0.0,-0.99901,0.0,0.2271]
[1778857275531,43.63,79174.95,0.0,-0.99901,0.0,0.22705]
[1778857275563,43.63,79174.95,0.0,-0.99901,0.0,0.22705]
[1778857275681,43.63,79175.1,0.0,-0.99901,0.0,0.22709]
[1778857276688,43.63,79179.46,0.0,-0.99901,0.0,0.22813]
[1778857278706,43.63,79184.43,0.0,-0.999,0.0,0.22933]
[1778857279712,43.63,79188.81,0.0,-0.999,0.0,0.23039]
[1778857281725,43.63,79189.92,0.0,-0.999,0.0,0.23065]
[1778857283739,43.63,79192.75,0.0,-0.99899,0.0,0.23134]
[1778857284747,43.63,79200.59,0.0,-0.99898,0.0,0.23325]
[1778857285753,43.63,79202.82,0.0,-0.99898,0.0,0.2338]
[1778857286760,43.63,79206.0,0.0,-0.99898,0.0,0.23458]
[1778857288775,43.63,79208.63,0.0,-0.99897,0.0,0.23523]
[1778857289783,43.63,79213.06,0.0,-0.99897,0.0,0.23632]
[1778857292803,43.63,79215.83,0.0,-0.99897,0.0,0.23669]
[1778857293810,43.63,79218.57,0.0,-0.99896,0.0,0.23737]
[1778857295355,43.63,79218.57,0.0,-0.99896,0.0,0.23737]
[1778857295560,43.63,79218.41,0.0,-0.99896,0.0,0.23733]
[1778857297838,43.63,79212.94,0.0,-0.99897,0.0,0.23597]
[1778857298845,43.63,79193.08,0.0,-0.99899,0.0,0.2311]
[1778857299862,43.63,79169.96,0.0,-0.99902,0.0,0.22555]
[1778857300869,43.63,79154.2,0.0,-0.99904,0.0,0.22184]
[1778857301876,43.63,79158.65,0.0,-0.99903,0.0,0.22288]
[1778857302883,43.63,79168.09,0.0,-0.99902,0.0,0.22511]
[1778857303890,43.63,79173.95,0.0,-0.99901,0.0,0.2265]
[1778857304897,43.63,79177.78,0.0,-0.99901,0.0,0.22742]
[1778857305904,43.63,79185.72,0.0,-0.999,0.0,0.22932]
[1778857306917,43.63,79190.56,0.0,-0.999,0.0,0.23049]
[1778857307921,43.63,79195.63,0.0,-0.99899,0.0,0.23172]
[1778857308928,43.63,79185.58,0.0,-0.999,0.0,0.22929]
[1778857309935,43.63,79177.41,0.0,-0.99901,0.0,0.22733]
[1778857310942,43.63,79183.95,0.0,-0.999,0.0,0.2289]
[1778857311949,43.63,79193.8,0.0,-0.99899,0.0,0.23128]
[1778857312959,43.63,79200.32,0.0,-0.99898,0.0,0.23287]
[1778857314249,43.63,79200.32,0.0,-0.99898,0.0,0.23287]
[1778857314315,43.63,79200.32,0.0,-0.99898,0.0,0.23287]
[1778857314338,43.63,79204.71,0.0,-0.99898,0.0,0.23394]
[1778857314971,43.63,79211.64,0.0,-0.99897,0.0,0.23565]
[1778857315978,43.63,79206.53,0.0,-0.99898,0.0,0.23439]
[1778857316985,43.63,79199.2,0.0,-0.99899,0.0,0.23259]
[1778857317993,43.63,79195.48,0.0,-0.99899,0.0,0.23169]
[1778857318999,43.63,79191.2,0.0,-0.999,0.0,0.23065]
[1778857320017,43.63,79188.18,0.0,-0.999,0.0,0.22992]
[1778857321022,43.63,79185.69,0.0,-0.999,0.0,0.22932]
[1778857323055,43.63,79172.08,0.0,-0.99902,0.0,0.22606]
[1778857324050,43.63,79169.84,0.0,-0.99902,0.0,0.22552]
[1778857327071,43.63,79172.95,0.0,-0.99902,0.0,0.22626]
[1778857329134,43.63,79173.33,0.0,-0.99902,0.0,0.22635]
[1778857329309,43.63,79173.33,0.0,-0.99902,0.0,0.22635]
[1778857331100,43.63,79176.54,0.0,-0.99901,0.0,0.22712]
[1778857332592,43.63,79175.56,0.0,-0.99901,0.0,0.22689]
[1778857332810,43.63,79175.56,0.0,-0.99901,0.0,0.22689]
[1778857333114,43.63,79170.85,0.0,-0.99902,0.0,0.22576]
[1778857334983,43.63,79170.91,0.0,-0.99902,0.0,0.22578]
[1778857335064,43.63,79170.91,0.0,-0.99902,0.0,0.22578]
[1778857335128,43.63,79168.51,0.0,-0.99902,0.0,0.22521]
[1778857339571,43.63,79168.63,0.0,-0.99902,0.0,0.22524]
[1778857339810,43.63,79168.92,0.0,-0.99902,0.0,0.22531]
[1778857340265,43.63,79168.92,0.0,-0.99902,0.0,0.22531]
[1778857340308,43.63,79168.92,0.0,-0.99902,0.0,0.22531]
[1778857340317,43.63,79167.4,0.0,-0.99902,0.0,0.22495]
[1778857343186,43.63,79158.67,0.0,-0.99903,0.0,0.22288]
[1778857344192,43.63,79147.42,0.0,-0.99904,0.0,0.22025]
[1778857345199,43.63,79143.0,0.0,-0.99905,0.0,0.21923]
[1778857347216,43.63,79151.27,0.0,-0.99904,0.0,0.22115]
[1778857348223,43.63,79148.97,0.0,-0.99904,0.0,0.22061]
[1778857349230,43.63,79140.88,0.0,-0.99905,0.0,0.21874]
[1778857350176,43.63,79140.88,0.0,-0.99905,0.0,0.21874]
[1778857350308,43.63,79140.88,0.0,-0.99905,0.0,0.21874]
[1778857350409,43.63,79134.8,0.0,-0.99906,0.0,0.21734]
[1778857351244,43.63,79123.53,0.0,-0.99907,0.0,0.21446]
[1778857352251,43.63,79119.06,0.0,-0.99908,0.0,0.21345]
[1778857355272,43.63,79113.73,0.0,-0.99908,0.0,0.21224]
[1778857357286,43.63,79116.67,0.0,-0.99908,0.0,0.21291]
[1778857357941,43.63,79116.67,0.0,-0.99908,0.0,0.21291]
[1778857358062,43.63,79116.67,0.0,-0.99908,0.0,0.21291]
[1778857359300,43.63,79111.93,0.0,-0.99908,0.0,0.21184]
[1778857360307,43.63,79108.99,0.0,-0.99909,0.0,0.21118]
[1778857361314,43.63,79112.22,0.0,-0.99908,0.0,0.2119]
[1778857363328,43.63,79107.38,0.0,-0.99909,0.0,0.21082]
[1778857364374,43.63,79107.38,0.0,-0.99909,0.0,0.21082]
[1778857364562,43.63,79107.38,0.0,-0.99909,0.0,0.21082]
[1778857364529,43.63,79106.53,0.0,-0.99909,0.0,0.21063]
[1778857365342,43.63,79105.47,0.0,-0.99909,0.0,0.21039]
[1778857366349,43.63,79102.38,0.0,-0.99909,0.0,0.2097]
[1778857367204,43.63,79102.38,0.0,-0.99909,0.0,0.2097]
[1778857367312,43.63,79102.38,0.0,-0.99909,0.0,0.2097]
[1778857367356,43.63,79104.34,0.0,-0.99909,0.0,0.21014]
[1778857369370,43.63,79097.39,0.0,-0.9991,0.0,0.20859]
[1778857370377,43.63,79095.07,0.0,-0.9991,0.0,0.20808]
[1778857371713,43.63,79095.51,0.0,-0.9991,0.0,0.20818]
[1778857371808,43.63,79095.51,0.0,-0.9991,0.0,0.20818]
[1778857372567,43.63,79095.51,0.0,-0.9991,0.0,0.20818]
[1778857372391,43.63,79090.15,0.0,-0.99911,0.0,0.20699]
[1778857372808,43.63,79090.15,0.0,-0.99911,0.0,0.20699]
[1778857374405,43.63,79094.32,0.0,-0.9991,0.0,0.20791]
[1778857375412,43.63,79090.57,0.0,-0.99911,0.0,0.20709]
[1778857375731,43.63,79090.57,0.0,-0.99911,0.0,0.20709]
[1778857375808,43.63,79090.57,0.0,-0.99911,0.0,0.20709]
[1778857376419,43.63,79088.55,0.0,-0.99911,0.0,0.20664]
[1778857376684,43.63,79088.55,0.0,-0.99911,0.0,0.20664]
[1778857376808,43.63,79088.55,0.0,-0.99911,0.0,0.20664]
[1778857377427,43.63,79086.41,0.0,-0.99911,0.0,0.20617]
[1778857378433,43.63,79082.15,0.0,-0.99911,0.0,0.20524]
[1778857379443,43.63,79076.2,0.0,-0.99912,0.0,0.20394]
[1778857380449,43.63,79073.49,0.0,-0.99912,0.0,0.20335]
[1778857382463,43.63,79070.88,0.0,-0.99912,0.0,0.20279]
[1778857383470,43.63,79065.8,0.0,-0.99913,0.0,0.20169]
[1778857384477,43.63,79063.71,0.0,-0.99913,0.0,0.20124]
[1778857387498,43.63,79075.69,0.0,-0.99912,0.0,0.20383]
[1778857388505,43.63,79082.08,0.0,-0.99911,0.0,0.20522]
[1778857391526,43.63,79084.66,0.0,-0.99911,0.0,0.20579]
[1778857391772,43.63,79084.66,0.0,-0.99911,0.0,0.20579]
[1778857391809,43.63,79084.66,0.0,-0.99911,0.0,0.20579]
[1778857392533,43.63,79090.89,0.0,-0.9991,0.0,0.20716]
[1778857394551,43.63,79086.92,0.0,-0.99911,0.0,0.20628]
[1778857395152,43.63,79086.92,0.0,-0.99911,0.0,0.20628]
[1778857395309,43.63,79086.92,0.0,-0.99911,0.0,0.20628]
[1778857395558,43.63,79090.68,0.0,-0.9991,0.0,0.20711]
[1778857396565,43.63,79088.11,0.0,-0.99911,0.0,0.20655]
[1778857397572,43.63,79081.99,0.0,-0.99911,0.0,0.2052]
[1778857398579,43.63,79079.87,0.0,-0.99912,0.0,0.20474]
[1778857399586,43.63,79073.98,0.0,-0.99912,0.0,0.20346]
[1778857400593,43.63,79071.7,0.0,-0.99912,0.0,0.20297]
[1778857401600,43.63,79065.86,0.0,-0.99913,0.0,0.20171]
[1778857403614,43.63,79065.85,0.0,-0.99913,0.0,0.2017]
[1778857404621,43.63,79077.73,0.0,-0.99912,0.0,0.20428]
[1778857405628,43.63,79079.97,0.0,-0.99912,0.0,0.20476]
[1778857406635,43.63,79078.2,0.0,-0.99912,0.0,0.20438]
[1778857407642,43.63,79079.93,0.0,-0.99912,0.0,0.20475]
[1778857408060,43.63,79079.93,0.0,-0.99912,0.0,0.20475]
[1778857408308,43.63,79079.93,0.0,-0.99912,0.0,0.20475]
[1778857408649,43.63,79081.65,0.0,-0.99911,0.0,0.20513]
[1778857410663,43.63,79071.28,0.0,-0.99912,0.0,0.20288]
[1778857411128,43.63,79071.28,0.0,-0.99912,0.0,0.20288]
[1778857411309,43.63,79071.28,0.0,-0.99912,0.0,0.20288]
[1778857411670,43.63,79066.58,0.0,-0.99913,0.0,0.20158]
[1778857412677,43.63,79065.62,0.0,-0.99913,0.0,0.20137]
[1778857413315,43.63,79065.62,0.0,-0.99913,0.0,0.20137]
[1778857413559,43.63,79065.62,0.0,-0.99913,0.0,0.20137]
[1778857418719,43.63,79066.54,0.0,-0.99913,0.0,0.20157]
[1778857423754,43.63,79064.29,0.0,-0.99913,0.0,0.20109]
[1778857425203,43.63,79064.29,0.0,-0.99913,0.0,0.20109]
[1778857425309,43.63,79064.29,0.0,-0.99913,0.0,0.20109]
[1778857425408,43.63,79063.47,0.0,-0.99913,0.0,0.20091]
[1778857426803,43.63,79063.21,0.0,-0.99913,0.0,0.20086]
[1778857426813,43.63,79063.21,0.0,-0.99913,0.0,0.20086]
[1778857429796,43.63,79059.77,0.0,-0.99914,0.0,0.20012]
[1778857430803,43.63,79063.93,0.0,-0.99913,0.0,0.20101]
[1778857432041,43.63,79063.93,0.0,-0.99913,0.0,0.20101]
[1778857432059,43.63,79063.93,0.0,-0.99913,0.0,0.20101]
[1778857432147,43.63,79071.55,0.0,-0.99913,0.0,0.20265]
[1778857433163,43.63,79083.65,0.0,-0.99911,0.0,0.20528]
[1778857434558,43.63,79083.65,0.0,-0.99911,0.0,0.20528]
[1778857434659,43.63,79083.28,0.0,-0.99911,0.0,0.2052]
[1778857434810,43.63,79083.28,0.0,-0.99911,0.0,0.2052]
[1778857434831,43.63,79083.9,0.0,-0.99911,0.0,0.20534]
[1778857435841,43.63,79086.1,0.0,-0.99911,0.0,0.20582]
[1778857437100,43.63,79086.1,0.0,-0.99911,0.0,0.20582]
[1778857437152,43.63,79086.1,0.0,-0.99911,0.0,0.20582]
[1778857437201,43.63,79083.58,0.0,-0.99911,0.0,0.20527]
[1778857437853,43.63,79089.89,0.0,-0.99911,0.0,0.20665]
[1778857438860,43.63,79093.47,0.0,-0.9991,0.0,0.20744]
[1778857440557,43.63,79093.47,0.0,-0.9991,0.0,0.20744]
[1778857440658,43.63,79091.46,0.0,-0.99911,0.0,0.20699]
[1778857440808,43.63,79091.46,0.0,-0.99911,0.0,0.20699]
[1778857440874,43.63,79094.13,0.0,-0.9991,0.0,0.20758]
[1778857441881,43.63,79096.45,0.0,-0.9991,0.0,0.2081]
[1778857442888,43.63,79101.16,0.0,-0.9991,0.0,0.20914]
[1778857443895,43.63,79102.71,0.0,-0.99909,0.0,0.20948]
[1778857445941,43.63,79101.77,0.0,-0.99909,0.0,0.20928]
[1778857446060,43.63,79101.77,0.0,-0.99909,0.0,0.20928]
[1778857446916,43.63,79106.2,0.0,-0.99909,0.0,0.21026]
[1778857448930,43.63,79110.61,0.0,-0.99909,0.0,0.21125]
[1778857449938,43.63,79112.93,0.0,-0.99908,0.0,0.21177]
[1778857450944,43.63,79114.6,0.0,-0.99908,0.0,0.21215]
[1778857451951,43.63,79111.69,0.0,-0.99908,0.0,0.21149]
[1778857452958,43.63,79103.9,0.0,-0.99909,0.0,0.20975]
[1778857453965,43.63,79089.75,0.0,-0.99911,0.0,0.20662]
[1778857454972,43.63,79087.78,0.0,-0.99911,0.0,0.20619]
[1778857455980,43.63,79080.09,0.0,-0.99912,0.0,0.2045]
[1778857456986,43.63,79079.61,0.0,-0.99912,0.0,0.2044]
[1778857459498,43.63,79079.91,0.0,-0.99912,0.0,0.20446]
[1778857459560,43.63,79079.91,0.0,-0.99912,0.0,0.20446]
[1778857461016,43.63,79077.39,0.0,-0.99912,0.0,0.20392]
[1778857462023,43.63,79082.75,0.0,-0.99911,0.0,0.20508]
[1778857463388,43.63,79082.75,0.0,-0.99911,0.0,0.20508]
[1778857463562,43.63,79082.75,0.0,-0.99911,0.0,0.20508]
[1778857467700,43.63,79085.72,0.0,-0.99911,0.0,0.20573]
[1778857468066,43.63,79088.11,0.0,-0.99911,0.0,0.20626]
[1778857469073,43.63,79093.22,0.0,-0.9991,0.0,0.20738]
[1778857470632,43.63,79093.22,0.0,-0.9991,0.0,0.20738]
[1778857470673,43.63,79096.01,0.0,-0.9991,0.0,0.208]
[1778857470810,43.63,79096.01,0.0,-0.9991,0.0,0.208]
[1778857471075,43.63,79096.01,0.0,-0.9991,0.0,0.208]
[1778857471087,43.63,79095.96,0.0,-0.9991,0.0,0.2077]
[1778857472094,43.63,79098.02,0.0,-0.9991,0.0,0.20815]
[1778857475115,43.63,79094.82,0.0,-0.9991,0.0,0.20745]
[1778857476122,43.63,79092.69,0.0,-0.99911,0.0,0.20698]
[1778857476752,43.63,79092.69,0.0,-0.99911,0.0,0.20698]
[1778857476808,43.63,79092.69,0.0,-0.99911,0.0,0.20698]
[1778857482164,43.63,79099.35,0.0,-0.9991,0.0,0.20845]
[1778857483171,43.63,79104.31,0.0,-0.99909,0.0,0.20955]
[1778857484178,43.63,79109.99,0.0,-0.99909,0.0,0.21082]
[1778857485342,43.63,79109.99,0.0,-0.99909,0.0,0.21082]
[1778857485558,43.63,79109.99,0.0,-0.99909,0.0,0.21082]
[1778857485589,43.63,79111.17,0.0,-0.99909,0.0,0.21108]
[1778857486213,43.63,79111.17,0.0,-0.99909,0.0,0.21108]
[1778857486309,43.63,79111.17,0.0,-0.99909,0.0,0.21108]
[1778857488206,43.63,79107.89,0.0,-0.99909,0.0,0.21035]
[1778857489213,43.63,79101.94,0.0,-0.9991,0.0,0.20902]
[1778857490220,43.63,79097.54,0.0,-0.9991,0.0,0.20805]
[1778857490998,43.63,79097.54,0.0,-0.9991,0.0,0.20805]
[1778857491060,43.63,79097.54,0.0,-0.9991,0.0,0.20805]
[1778857491497,43.63,79097.54,0.0,-0.9991,0.0,0.20805]
[1778857491559,43.63,79097.54,0.0,-0.9991,0.0,0.20805]
[1778857491654,43.63,79096.48,0.0,-0.9991,0.0,0.20781]
[1778857493241,43.63,79090.31,0.0,-0.99911,0.0,0.20645]
[1778857494492,43.63,79090.31,0.0,-0.99911,0.0,0.20645]
[1778857494560,43.63,79090.31,0.0,-0.99911,0.0,0.20645]
[1778857494591,43.63,79088.0,0.0,-0.99911,0.0,0.20595]
[1778857498822,43.63,79087.33,0.0,-0.99911,0.0,0.2058]
[1778857499061,43.63,79087.33,0.0,-0.99911,0.0,0.2058]
[1778857500290,43.63,79083.95,0.0,-0.99911,0.0,0.20506]
[1778857501297,43.63,79081.14,0.0,-0.99912,0.0,0.20445]
[1778857502448,43.63,79081.14,0.0,-0.99912,0.0,0.20445]
[1778857502560,43.63,79081.14,0.0,-0.99912,0.0,0.20445]
[1778857502661,43.63,79077.66,0.0,-0.99912,0.0,0.20369]
[1778857503311,43.63,79074.92,0.0,-0.99912,0.0,0.2031]
[1778857507339,43.63,79084.47,0.0,-0.99911,0.0,0.20517]
[1778857508346,43.63,79086.39,0.0,-0.99911,0.0,0.20559]
[1778857509353,43.63,79083.54,0.0,-0.99911,0.0,0.20497]
[1778857510472,43.63,79083.54,0.0,-0.99911,0.0,0.20497]
[1778857510803,43.63,79083.57,0.0,-0.99911,0.0,0.20498]
[1778857510994,43.63,79083.57,0.0,-0.99911,0.0,0.20498]
[1778857511472,43.63,79083.57,0.0,-0.99911,0.0,0.20498]
[1778857511501,43.63,79082.58,0.0,-0.99912,0.0,0.20476]
[1778857512376,43.63,79078.62,0.0,-0.99912,0.0,0.2039]
[1778857513026,43.63,79078.62,0.0,-0.99912,0.0,0.2039]
[1778857513059,43.63,79078.62,0.0,-0.99912,0.0,0.2039]
[1778857513383,43.63,79075.26,0.0,-0.99912,0.0,0.20317]
[1778857517414,43.63,79080.7,0.0,-0.99912,0.0,0.20435]
[1778857518155,43.63,79080.7,0.0,-0.99912,0.0,0.20435]
[1778857518309,43.63,79080.7,0.0,-0.99912,0.0,0.20435]
[1778857518421,43.63,79086.51,0.0,-0.99911,0.0,0.20562]
[1778857519428,43.63,79091.62,0.0,-0.99911,0.0,0.20674]
[1778857522259,43.63,79092.48,0.0,-0.99911,0.0,0.20693]
[1778857522308,43.63,79092.48,0.0,-0.99911,0.0,0.20693]
[1778857522645,43.63,79092.48,0.0,-0.99911,0.0,0.20693]
[1778857522739,43.63,79093.08,0.0,-0.9991,0.0,0.20706]
[1778857522815,43.63,79093.08,0.0,-0.9991,0.0,0.20706]
[1778857526477,43.63,79097.01,0.0,-0.9991,0.0,0.20793]
[1778857528521,43.63,79097.83,0.0,-0.9991,0.0,0.20811]
[1778857528568,43.63,79097.83,0.0,-0.9991,0.0,0.20811]
[1778857532246,43.63,79096.82,0.0,-0.9991,0.0,0.2076]
[1778857532308,43.63,79096.82,0.0,-0.9991,0.0,0.2076]
[1778857532519,43.63,79097.28,0.0,-0.9991,0.0,0.2077]
[1778857535087,43.63,79095.44,0.0,-0.9991,0.0,0.20729]
[1778857535308,43.63,79095.44,0.0,-0.9991,0.0,0.20729]
[1778857539918,43.63,79098.12,0.0,-0.9991,0.0,0.20788]
[1778857540059,43.63,79098.12,0.0,-0.9991,0.0,0.20788]
[1778857541207,43.63,79097.56,0.0,-0.9991,0.0,0.20776]
[1778857541307,43.63,79097.56,0.0,-0.9991,0.0,0.20776]
[1778857541583,43.63,79098.29,0.0,-0.9991,0.0,0.20792]
[1778857546632,43.63,79099.46,0.0,-0.9991,0.0,0.20818]
[1778857548647,43.63,79100.46,0.0,-0.9991,0.0,0.2084]
[1778857548808,43.63,79100.46,0.0,-0.9991,0.0,0.2084]
[1778857550646,43.63,79105.82,0.0,-0.99909,0.0,0.20959]
[1778857551653,43.63,79115.11,0.0,-0.99908,0.0,0.21167]
[1778857552660,43.63,79117.7,0.0,-0.99908,0.0,0.21225]
[1778857554202,43.63,79117.76,0.0,-0.99908,0.0,0.21227]
[1778857554308,43.63,79117.76,0.0,-0.99908,0.0,0.21227]
[1778857556035,43.63,79117.47,0.0,-0.99908,0.0,0.2122]
[1778857556059,43.63,79117.47,0.0,-0.99908,0.0,0.2122]
[1778857556688,43.63,79117.04,0.0,-0.99908,0.0,0.21211]
[1778857560769,43.63,79118.31,0.0,-0.99908,0.0,0.21239]
[1778857560817,43.63,79118.31,0.0,-0.99908,0.0,0.21239]
[1778857564129,43.63,79119.35,0.0,-0.99908,0.0,0.21263]
[1778857564309,43.63,79119.35,0.0,-0.99908,0.0,0.21263]
[1778857565064,43.63,79116.77,0.0,-0.99908,0.0,0.21204]
[1778857565307,43.63,79116.77,0.0,-0.99908,0.0,0.21204]
[1778857565752,43.63,79118.84,0.0,-0.99908,0.0,0.21251]
[1778857570297,43.63,79119.44,0.0,-0.99908,0.0,0.21265]
[1778857570308,43.63,79119.44,0.0,-0.99908,0.0,0.21265]
[1778857575826,43.63,79118.0,0.0,-0.99908,0.0,0.21232]
[1778857575930,43.63,79118.0,0.0,-0.99908,0.0,0.21232]
[1778857576059,43.63,79118.0,0.0,-0.99908,0.0,0.21232]
[1778857577298,43.63,79118.28,0.0,-0.99908,0.0,0.21238]
[1778857577312,43.63,79118.28,0.0,-0.99908,0.0,0.21238]
[1778857577840,43.63,79117.98,0.0,-0.99908,0.0,0.21232]
[1778857583658,43.63,79120.23,0.0,-0.99908,0.0,0.21282]
[1778857583812,43.63,79120.23,0.0,-0.99908,0.0,0.21282]
[1778857585990,43.63,79118.74,0.0,-0.99908,0.0,0.21249]
[1778857586069,43.63,79118.74,0.0,-0.99908,0.0,0.21249]
[1778857586143,43.63,79110.58,0.0,-0.99909,0.0,0.21066]
[1778857587215,43.63,79110.58,0.0,-0.99909,0.0,0.21066]
[1778857587312,43.63,79110.58,0.0,-0.99909,0.0,0.21066]
[1778857587317,43.63,79109.58,0.0,-0.99909,0.0,0.21043]
[1778857588835,43.63,79109.58,0.0,-0.99909,0.0,0.21043]
[1778857587913,43.63,79105.8,0.0,-0.99909,0.0,0.20959]
[1778857589065,43.63,79105.8,0.0,-0.99909,0.0,0.20959]
[1778857589166,43.63,79101.93,0.0,-0.9991,0.0,0.20873]
[1778857590934,43.63,79089.99,0.0,-0.99911,0.0,0.20609]
[1778857591941,43.63,79081.05,0.0,-0.99912,0.0,0.20386]
[1778857593377,43.63,79081.05,0.0,-0.99912,0.0,0.20386]
[1778857593562,43.63,79081.05,0.0,-0.99912,0.0,0.20386]
[1778857593642,43.63,79079.27,0.0,-0.99912,0.0,0.20347]
[1778857595969,43.63,79075.65,0.0,-0.99913,0.0,0.20269]
[1778857598990,43.63,79079.25,0.0,-0.99912,0.0,0.20346]
[1778857600839,43.63,79079.25,0.0,-0.99912,0.0,0.20346]
[1778857601057,43.63,79080.66,0.0,-0.99912,0.0,0.20377]
[1778857602170,43.63,79080.1,0.0,-0.99912,0.0,0.20365]
[1778857602207,43.63,79080.1,0.0,-0.99912,0.0,0.20365]
[1778857602271,43.63,79079.02,0.0,-0.99912,0.0,0.20341]
[1778857604025,43.63,79076.07,0.0,-0.99912,0.0,0.20278]
[1778857606731,43.63,79076.4,0.0,-0.99912,0.0,0.20285]
[1778857606811,43.63,79076.4,0.0,-0.99912,0.0,0.20285]
[1778857608053,43.63,79080.31,0.0,-0.99912,0.0,0.20369]
[1778857613090,43.63,79086.75,0.0,-0.99911,0.0,0.2051]
[1778857615069,43.63,79089.48,0.0,-0.99911,0.0,0.20569]
[1778857615307,43.63,79089.48,0.0,-0.99911,0.0,0.20569]
[1778857615941,43.63,79090.82,0.0,-0.99911,0.0,0.20599]
[1778857616059,43.63,79090.82,0.0,-0.99911,0.0,0.20599]
[1778857616111,43.63,79090.26,0.0,-0.99911,0.0,0.20587]
[1778857618125,43.63,79087.04,0.0,-0.99911,0.0,0.20516]
[1778857619132,43.63,79083.51,0.0,-0.99912,0.0,0.20439]
[1778857624167,43.63,79084.28,0.0,-0.99912,0.0,0.20456]
[1778857625009,43.63,79084.28,0.0,-0.99912,0.0,0.20456]
[1778857625057,43.63,79084.28,0.0,-0.99912,0.0,0.20456]
[1778857628667,43.63,79085.69,0.0,-0.99911,0.0,0.20487]
[1778857628814,43.63,79085.69,0.0,-0.99911,0.0,0.20487]
[1778857630744,43.63,79090.89,0.0,-0.99911,0.0,0.206]
[1778857630809,43.63,79090.89,0.0,-0.99911,0.0,0.206]
[1778857630893,43.63,79089.32,0.0,-0.99911,0.0,0.20566]
[1778857633239,43.63,79090.57,0.0,-0.99911,0.0,0.20593]
[1778857633308,43.63,79090.57,0.0,-0.99911,0.0,0.20593]
[1778857633340,43.63,79095.17,0.0,-0.99911,0.0,0.20694]
[1778857635829,43.63,79096.27,0.0,-0.9991,0.0,0.20719]
[1778857635873,43.63,79094.89,0.0,-0.99911,0.0,0.20688]
[1778857636061,43.63,79094.89,0.0,-0.99911,0.0,0.20688]
[1778857637893,43.63,79094.08,0.0,-0.99911,0.0,0.2067]
[1778857638057,43.63,79093.35,0.0,-0.99911,0.0,0.20654]
[1778857642607,43.63,79093.19,0.0,-0.99911,0.0,0.20651]
[1778857642808,43.63,79093.19,0.0,-0.99911,0.0,0.20651]
[1778857644308,43.63,79089.45,0.0,-0.99911,0.0,0.20569]
[1778857645682,43.63,79089.45,0.0,-0.99911,0.0,0.20569]
[1778857645810,43.63,79089.45,0.0,-0.99911,0.0,0.20569]
[1778857645911,43.63,79089.53,0.0,-0.99911,0.0,0.20571]
[1778857648414,43.63,79089.59,0.0,-0.99911,0.0,0.20572]
[1778857648560,43.63,79089.59,0.0,-0.99911,0.0,0.20572]
[1778857651151,43.63,79091.58,0.0,-0.99911,0.0,0.20616]
[1778857651312,43.63,79091.58,0.0,-0.99911,0.0,0.20616]
[1778857653445,43.63,79091.32,0.0,-0.99911,0.0,0.20581]
[1778857653560,43.63,79091.32,0.0,-0.99911,0.0,0.20581]
[1778857653661,43.63,79093.55,0.0,-0.99911,0.0,0.2063]
[1778857659417,43.63,79088.6,0.0,-0.99911,0.0,0.20521]
[1778857663445,43.63,79084.66,0.0,-0.99912,0.0,0.20436]
[1778857664452,43.63,79080.91,0.0,-0.99912,0.0,0.20354]
[1778857665459,43.63,79076.41,0.0,-0.99913,0.0,0.20257]
[1778857670494,43.63,79074.85,0.0,-0.99913,0.0,0.20223]
[1778857675531,43.63,79073.53,0.0,-0.99913,0.0,0.20194]
[1778857676538,43.63,79080.06,0.0,-0.99912,0.0,0.20336]
[1778857679559,43.63,79076.26,0.0,-0.99913,0.0,0.20253]
[1778857684594,43.63,79069.54,0.0,-0.99913,0.0,0.20109]
[1778857687615,43.63,79065.64,0.0,-0.99914,0.0,0.20025]
[1778857688622,43.63,79062.32,0.0,-0.99914,0.0,0.19954]
[1778857691643,43.63,79067.61,0.0,-0.99913,0.0,0.20067]
[1778857692650,43.63,79063.97,0.0,-0.99914,0.0,0.19989]
[1778857697685,43.63,79063.69,0.0,-0.99914,0.0,0.19983]
[1778857699699,43.63,79070.06,0.0,-0.99913,0.0,0.2012]
[1778857700711,43.63,79075.49,0.0,-0.99913,0.0,0.20237]
[1778857701718,43.63,79070.64,0.0,-0.99913,0.0,0.20132]
[1778857702725,43.63,79065.85,0.0,-0.99914,0.0,0.20029]
[1778857704739,43.63,79061.9,0.0,-0.99914,0.0,0.19945]
[1778857709774,43.63,79064.03,0.0,-0.99914,0.0,0.19991]
[1778857712795,43.63,79058.5,0.0,-0.99914,0.0,0.19845]
[1778857714809,43.63,79063.33,0.0,-0.99914,0.0,0.19948]
[1778857715820,43.63,79069.42,0.0,-0.99913,0.0,0.20078]
[1778857716825,43.63,79078.37,0.0,-0.99912,0.0,0.2027]
[1778857717832,43.63,79075.56,0.0,-0.99913,0.0,0.2021]
[1778857719846,43.63,79072.47,0.0,-0.99913,0.0,0.20143]
[1778857721860,43.63,79077.1,0.0,-0.99913,0.0,0.20243]
[1778857726895,43.63,79077.83,0.0,-0.99913,0.0,0.20259]
[1778857731930,43.63,79077.59,0.0,-0.99913,0.0,0.20254]
[1778857733944,43.63,79084.32,0.0,-0.99912,0.0,0.204]
[1778857736965,43.63,79084.31,0.0,-0.99912,0.0,0.20399]
[1778857738979,43.63,79081.23,0.0,-0.99912,0.0,0.20332]
[1778857739986,43.63,79075.02,0.0,-0.99913,0.0,0.20198]
[1778857742000,43.63,79070.87,0.0,-0.99913,0.0,0.20109]
[1778857744017,43.63,79066.71,0.0,-0.99914,0.0,0.2002]
[1778857748045,43.63,79070.98,0.0,-0.99913,0.0,0.20111]
[1778857749052,43.63,79075.79,0.0,-0.99913,0.0,0.20215]
[1778857751066,43.63,79078.93,0.0,-0.99912,0.0,0.20283]
[1778857752073,43.63,79083.05,0.0,-0.99912,0.0,0.20372]
[1778857753080,43.63,79087.67,0.0,-0.99912,0.0,0.20472]
[1778857755094,43.63,79086.79,0.0,-0.99912,0.0,0.20453]
[1778857760131,43.63,79087.59,0.0,-0.99912,0.0,0.20471]
[1778857764159,43.63,79095.53,0.0,-0.99911,0.0,0.20645]
[1778857766173,43.63,79097.99,0.0,-0.9991,0.0,0.20699]
[1778857769194,43.63,79104.99,0.0,-0.9991,0.0,0.20853]
[1778857770201,43.63,79110.8,0.0,-0.99909,0.0,0.20983]
[1778857771208,43.63,79129.0,0.0,-0.99907,0.0,0.21362]
[1778857773016,43.63,79160.39,0.0,-0.99904,0.0,0.22084]
[1778857773225,43.63,79164.62,0.0,-0.99904,0.0,0.22183]
[1778857775239,43.63,79166.14,0.0,-0.99903,0.0,0.22219]
[1778857778260,43.63,79172.7,0.0,-0.99903,0.0,0.22373]
[1778857779267,43.63,79180.75,0.0,-0.99902,0.0,0.22564]
[1778857780274,43.63,79188.18,0.0,-0.99901,0.0,0.22741]
[1778857781281,43.63,79199.12,0.0,-0.999,0.0,0.23004]
[1778857783082,43.63,79199.12,0.0,-0.999,0.0,0.23004]
[1778857782288,43.63,79203.1,0.0,-0.99899,0.0,0.23101]
[1778857784810,43.63,79204.95,0.0,-0.99899,0.0,0.23146]
[1778857785309,43.63,79196.38,0.0,-0.999,0.0,0.22938]
[1778857787263,43.63,79198.5,0.0,-0.999,0.0,0.22989]
[1778857787559,43.63,79198.5,0.0,-0.999,0.0,0.22989]
[1778857787657,43.63,79202.78,0.0,-0.99899,0.0,0.23093]
[1778857789234,43.63,79205.13,0.0,-0.99899,0.0,0.2315]
[1778857791561,43.63,79206.14,0.0,-0.99899,0.0,0.23175]
[1778857796386,43.63,79214.66,0.0,-0.99898,0.0,0.23383]
[1778857797393,43.63,79221.41,0.0,-0.99897,0.0,0.23549]
[1778857798400,43.63,79226.82,0.0,-0.99897,0.0,0.23683]
[1778857800414,43.63,79230.46,0.0,-0.99896,0.0,0.23774]
[1778857801421,43.63,79233.87,0.0,-0.99896,0.0,0.23859]
[1778857802428,43.63,79237.04,0.0,-0.99895,0.0,0.23938]
[1778857803440,43.63,79241.78,0.0,-0.99895,0.0,0.24057]
[1778857807469,43.63,79238.25,0.0,-0.99895,0.0,0.23969]
[1778857809767,43.63,79237.22,0.0,-0.99895,0.0,0.23943]
[1778857809810,43.63,79237.22,0.0,-0.99895,0.0,0.23943]
[1778857809866,43.63,79237.22,0.0,-0.99895,0.0,0.23943]
[1778857810058,43.63,79237.22,0.0,-0.99895,0.0,0.23943]
[1778857809965,43.63,79235.77,0.0,-0.99895,0.0,0.23907]
[1778857811498,43.63,79231.75,0.0,-0.99896,0.0,0.23806]
[1778857813040,43.63,79231.75,0.0,-0.99896,0.0,0.23806]
[1778857813058,43.63,79231.75,0.0,-0.99896,0.0,0.23806]
[1778857816533,43.63,79222.07,0.0,-0.99897,0.0,0.23566]
[1778857817540,43.63,79218.59,0.0,-0.99897,0.0,0.2348]
[1778857818547,43.63,79213.07,0.0,-0.99898,0.0,0.23344]
[1778857820185,43.63,79210.76,0.0,-0.99898,0.0,0.23288]
[1778857820234,43.63,79210.76,0.0,-0.99898,0.0,0.23288]
[1778857820311,43.63,79210.76,0.0,-0.99898,0.0,0.23288]
[1778857820561,43.63,79210.92,0.0,-0.99898,0.0,0.23292]
[1778857825779,43.63,79208.53,0.0,-0.99899,0.0,0.23233]
[1778857825786,43.63,79208.53,0.0,-0.99899,0.0,0.23233]
[1778857825813,43.63,79208.53,0.0,-0.99899,0.0,0.23233]
[1778857825871,43.63,79209.86,0.0,-0.99898,0.0,0.23266]
[1778857826603,43.63,79202.63,0.0,-0.99899,0.0,0.2309]
[1778857827610,43.63,79206.47,0.0,-0.99899,0.0,0.23183]
[1778857830055,43.63,79204.35,0.0,-0.99899,0.0,0.23131]
[1778857830113,43.63,79204.35,0.0,-0.99899,0.0,0.23131]
[1778857830131,43.63,79203.75,0.0,-0.99899,0.0,0.23117]
[1778857830312,43.63,79203.75,0.0,-0.99899,0.0,0.23117]
[1778857830631,43.63,79212.74,0.0,-0.99898,0.0,0.23336]
[1778857831638,43.63,79219.3,0.0,-0.99898,0.0,0.23465]
[1778857832645,43.63,79214.65,0.0,-0.99898,0.0,0.23351]
[1778857833285,43.63,79214.65,0.0,-0.99898,0.0,0.23351]
[1778857833296,43.63,79214.65,0.0,-0.99898,0.0,0.23351]
[1778857833313,43.63,79214.65,0.0,-0.99898,0.0,0.23351]
[1778857833652,43.63,79210.02,0.0,-0.99899,0.0,0.23238]
[1778857834659,43.63,79207.05,0.0,-0.99899,0.0,0.23165]
[1778857837680,43.63,79211.23,0.0,-0.99898,0.0,0.23267]
[1778857838687,43.63,79215.5,0.0,-0.99898,0.0,0.23372]
[1778857840055,43.63,79215.5,0.0,-0.99898,0.0,0.23372]
[1778857840102,43.63,79215.5,0.0,-0.99898,0.0,0.23372]
[1778857840153,43.63,79214.08,0.0,-0.99898,0.0,0.23337]
[1778857840314,43.63,79214.08,0.0,-0.99898,0.0,0.23337]
[1778857842715,43.63,79218.69,0.0,-0.99898,0.0,0.2345]
[1778857844586,43.63,79216.11,0.0,-0.99898,0.0,0.23387]
[1778857844634,43.63,79216.11,0.0,-0.99898,0.0,0.23387]
[1778857844810,43.63,79216.11,0.0,-0.99898,0.0,0.23387]
[1778857844832,43.63,79213.45,0.0,-0.99898,0.0,0.23322]
[1778857845736,43.63,79219.41,0.0,-0.99898,0.0,0.23468]
[1778857846743,43.63,79232.46,0.0,-0.99896,0.0,0.23791]
[1778857847750,43.63,79235.57,0.0,-0.99896,0.0,0.23869]
[1778857848757,43.63,79238.44,0.0,-0.99895,0.0,0.23941]
[1778857850771,43.63,79246.13,0.0,-0.99894,0.0,0.24134]
[1778857851778,43.63,79259.14,0.0,-0.99893,0.0,0.24465]
[1778857852785,43.63,79274.95,0.0,-0.99891,0.0,0.24872]
[1778857853792,43.63,79279.3,0.0,-0.9989,0.0,0.24985]
[1778857854799,43.63,79287.95,0.0,-0.99889,0.0,0.25211]
[1778857855806,43.63,79295.44,0.0,-0.99888,0.0,0.25408]
[1778857856813,43.63,79294.87,0.0,-0.99888,0.0,0.25393]
[1778857857820,43.63,79298.84,0.0,-0.99888,0.0,0.25498]
[1778857860841,43.63,79276.58,0.0,-0.99891,0.0,0.24914]
[1778857861848,43.63,79285.41,0.0,-0.9989,0.0,0.25144]
[1778857862855,43.63,79286.53,0.0,-0.99889,0.0,0.25174]
[1778857864871,43.63,79281.74,0.0,-0.9989,0.0,0.25048]
[1778857865878,43.63,79274.14,0.0,-0.99891,0.0,0.24851]
[1778857866885,43.63,79276.27,0.0,-0.99891,0.0,0.24906]
[1778857867892,43.63,79281.13,0.0,-0.9989,0.0,0.25032]
[1778857868899,43.63,79277.72,0.0,-0.99891,0.0,0.24944]
[1778857869906,43.63,79272.91,0.0,-0.99891,0.0,0.24819]
[1778857870914,43.63,79267.29,0.0,-0.99892,0.0,0.24674]
[1778857871920,43.63,79251.88,0.0,-0.99894,0.0,0.2428]
[1778857872927,43.63,79257.22,0.0,-0.99893,0.0,0.24416]
[1778857873934,43.63,79266.4,0.0,-0.99892,0.0,0.24651]
[1778857874942,43.63,79269.89,0.0,-0.99892,0.0,0.24741]
[1778857876955,43.63,79274.1,0.0,-0.99891,0.0,0.2485]
[1778857877962,43.63,79268.63,0.0,-0.99892,0.0,0.24708]
[1778857879607,43.63,79265.95,0.0,-0.99892,0.0,0.24639]
[1778857879785,43.63,79265.95,0.0,-0.99892,0.0,0.24639]
[1778857879808,43.63,79265.95,0.0,-0.99892,0.0,0.24639]
[1778857879976,43.63,79262.26,0.0,-0.99892,0.0,0.24545]
[1778857881990,43.63,79256.9,0.0,-0.99893,0.0,0.24408]
[1778857884309,43.63,79255.11,0.0,-0.99893,0.0,0.24362]
[1778857884542,43.63,79255.11,0.0,-0.99893,0.0,0.24362]
[1778857884559,43.63,79255.11,0.0,-0.99893,0.0,0.24362]
[1778857885013,43.63,79250.68,0.0,-0.99894,0.0,0.24249]
[1778857886020,43.63,79246.17,0.0,-0.99894,0.0,0.24135]
[1778857888050,43.63,79245.25,0.0,-0.99894,0.0,0.24112]
[1778857888059,43.63,79245.25,0.0,-0.99894,0.0,0.24112]
[1778857888156,43.63,79245.25,0.0,-0.99894,0.0,0.24112]
[1778857888211,43.63,79247.14,0.0,-0.99894,0.0,0.2416]
[1778857888310,43.63,79247.14,0.0,-0.99894,0.0,0.2416]
[1778857890049,43.63,79237.6,0.0,-0.99895,0.0,0.2392]
[1778857891056,43.63,79239.42,0.0,-0.99895,0.0,0.23933]
[1778857892063,43.63,79244.43,0.0,-0.99895,0.0,0.24059]
[1778857894413,43.63,79245.1,0.0,-0.99895,0.0,0.24076]
[1778857894560,43.63,79245.1,0.0,-0.99895,0.0,0.24076]
[1778857896091,43.63,79248.87,0.0,-0.99894,0.0,0.24171]
[1778857897768,43.63,79249.51,0.0,-0.99894,0.0,0.24187]
[1778857897808,43.63,79249.51,0.0,-0.99894,0.0,0.24187]
[1778857898105,43.63,79250.46,0.0,-0.99894,0.0,0.24211]
[1778857899856,43.63,79252.43,0.0,-0.99894,0.0,0.24261]
[1778857900061,43.63,79252.43,0.0,-0.99894,0.0,0.24261]
[1778857901127,43.63,79261.41,0.0,-0.99893,0.0,0.2449]
[1778857903209,43.63,79263.4,0.0,-0.99892,0.0,0.24541]
[1778857903269,43.63,79263.66,0.0,-0.99892,0.0,0.24547]
[1778857903308,43.63,79263.66,0.0,-0.99892,0.0,0.24547]
[1778857904147,43.63,79265.4,0.0,-0.99892,0.0,0.24592]
[1778857905154,43.63,79269.86,0.0,-0.99892,0.0,0.24707]
[1778857906161,43.63,79261.71,0.0,-0.99893,0.0,0.24497]
[1778857908175,43.63,79258.84,0.0,-0.99893,0.0,0.24424]
[1778857909882,43.63,79256.49,0.0,-0.99893,0.0,0.24364]
[1778857910058,43.63,79256.49,0.0,-0.99893,0.0,0.24364]
[1778857910136,43.63,79256.49,0.0,-0.99893,0.0,0.24364]
[1778857910189,43.63,79253.93,0.0,-0.99894,0.0,0.24299]
[1778857910311,43.63,79253.93,0.0,-0.99894,0.0,0.24299]
[1778857911196,43.63,79250.12,0.0,-0.99894,0.0,0.24202]
[1778857916231,43.63,79249.79,0.0,-0.99894,0.0,0.24194]
[1778857921266,43.63,79250.17,0.0,-0.99894,0.0,0.24204]
[1778857922273,43.63,79242.6,0.0,-0.99895,0.0,0.24013]
[1778857923280,43.63,79245.94,0.0,-0.99895,0.0,0.24097]
[1778857924287,43.63,79247.17,0.0,-0.99894,0.0,0.24128]
[1778857925295,43.63,79241.41,0.0,-0.99895,0.0,0.23983]
[1778857927308,43.63,79236.52,0.0,-0.99896,0.0,0.2386]
[1778857928453,43.63,79236.52,0.0,-0.99896,0.0,0.2386]
[1778857928561,43.63,79236.52,0.0,-0.99896,0.0,0.2386]
[1778857931006,43.63,79236.04,0.0,-0.99896,0.0,0.23848]
[1778857931059,43.63,79236.04,0.0,-0.99896,0.0,0.23848]
[1778857931158,43.63,79236.04,0.0,-0.99896,0.0,0.23848]
[1778857931160,43.63,79243.07,0.0,-0.99895,0.0,0.24025]
[1778857931307,43.63,79243.07,0.0,-0.99895,0.0,0.24025]
[1778857931392,43.63,79242.54,0.0,-0.99895,0.0,0.24011]
[1778857934357,43.63,79239.48,0.0,-0.99895,0.0,0.23934]
[1778857938447,43.63,79240.11,0.0,-0.99895,0.0,0.2395]
[1778857938573,43.63,79240.11,0.0,-0.99895,0.0,0.2395]
[1778857938674,43.63,79236.01,0.0,-0.99896,0.0,0.23848]
[1778857939392,43.63,79228.67,0.0,-0.99897,0.0,0.23665]
[1778857940399,43.63,79225.54,0.0,-0.99897,0.0,0.23587]
[1778857943062,43.63,79226.36,0.0,-0.99897,0.0,0.23608]
[1778857943119,43.63,79226.36,0.0,-0.99897,0.0,0.23608]
[1778857943161,43.63,79227.29,0.0,-0.99897,0.0,0.23631]
[1778857943308,43.63,79227.29,0.0,-0.99897,0.0,0.23631]
[1778857948455,43.63,79233.05,0.0,-0.99896,0.0,0.23774]
[1778857949612,43.63,79233.05,0.0,-0.99896,0.0,0.23774]
[1778857949813,43.63,79233.05,0.0,-0.99896,0.0,0.23774]
[1778857950058,43.63,79233.05,0.0,-0.99896,0.0,0.23774]
[1778857950089,43.63,79236.86,0.0,-0.99896,0.0,0.23869]
[1778857951476,43.63,79241.51,0.0,-0.99895,0.0,0.23953]
[1778857954497,43.63,79234.6,0.0,-0.99896,0.0,0.2378]
[1778857955504,43.63,79232.92,0.0,-0.99896,0.0,0.23738]
[1778857956511,43.63,79229.33,0.0,-0.99897,0.0,0.23649]
[1778857958068,43.63,79229.33,0.0,-0.99897,0.0,0.23649]
[1778857958309,43.63,79227.84,0.0,-0.99897,0.0,0.23612]
[1778857958525,43.63,79220.59,0.0,-0.99898,0.0,0.23433]
[1778857959533,43.63,79216.67,0.0,-0.99898,0.0,0.23337]
[1778857960540,43.63,79205.27,0.0,-0.99899,0.0,0.23059]
[1778857961547,43.63,79202.56,0.0,-0.999,0.0,0.22993]
[1778857962314,43.63,79202.56,0.0,-0.999,0.0,0.22993]
[1778857964205,43.63,79202.25,0.0,-0.999,0.0,0.22986]
[1778857964251,43.63,79204.93,0.0,-0.99899,0.0,0.23051]
[1778857964311,43.63,79204.93,0.0,-0.99899,0.0,0.23051]
[1778857965575,43.63,79209.86,0.0,-0.99899,0.0,0.2317]
[1778857967300,43.63,79209.86,0.0,-0.99899,0.0,0.2317]
[1778857967309,43.63,79209.86,0.0,-0.99899,0.0,0.2317]
[1778857966582,43.63,79217.8,0.0,-0.99898,0.0,0.23364]
[1778857967589,43.63,79220.82,0.0,-0.99898,0.0,0.23439]
[1778857968596,43.63,79223.7,0.0,-0.99897,0.0,0.2351]
[1778857970610,43.63,79232.12,0.0,-0.99896,0.0,0.23718]
[1778857971617,43.63,79235.4,0.0,-0.99896,0.0,0.238]
[1778857973046,43.63,79235.4,0.0,-0.99896,0.0,0.238]
[1778857973057,43.63,79235.4,0.0,-0.99896,0.0,0.238]
[1778857974639,43.63,79248.31,0.0,-0.99894,0.0,0.24124]
[1778857976015,43.63,79248.31,0.0,-0.99894,0.0,0.24124]
[1778857976059,43.63,79248.31,0.0,-0.99894,0.0,0.24124]
[1778857976265,43.63,79248.31,0.0,-0.99894,0.0,0.24124]
[1778857976308,43.63,79248.31,0.0,-0.99894,0.0,0.24124]
[1778857976305,43.63,79250.97,0.0,-0.99894,0.0,0.24191]
[1778857977660,43.63,79256.31,0.0,-0.99893,0.0,0.24326]
[1778857979674,43.63,79259.74,0.0,-0.99893,0.0,0.24414]
[1778857982219,43.63,79261.42,0.0,-0.99893,0.0,0.24457]
[1778857982311,43.63,79261.42,0.0,-0.99893,0.0,0.24457]
[1778857985539,43.63,79263.03,0.0,-0.99893,0.0,0.24498]
[1778857985571,43.63,79263.03,0.0,-0.99893,0.0,0.24498]
[1778857985581,43.63,79263.03,0.0,-0.99893,0.0,0.24498]
[1778857985808,43.63,79263.03,0.0,-0.99893,0.0,0.24498]
[1778857985895,43.63,79263.55,0.0,-0.99893,0.0,0.24511]
[1778857988775,43.63,79262.57,0.0,-0.99893,0.0,0.24486]
[1778857988808,43.63,79262.57,0.0,-0.99893,0.0,0.24486]
[1778857991767,43.63,79251.39,0.0,-0.99894,0.0,0.24202]
[1778857992787,43.63,79241.16,0.0,-0.99895,0.0,0.23944]
[1778857993799,43.63,79236.16,0.0,-0.99896,0.0,0.23819]
[1778857995808,43.63,79239.8,0.0,-0.99895,0.0,0.2391]
[1778857996879,43.63,79239.8,0.0,-0.99895,0.0,0.2391]
[1778857997057,43.63,79239.8,0.0,-0.99895,0.0,0.2391]
[1778857997395,43.63,79238.62,0.0,-0.99896,0.0,0.2388]
[1778857997560,43.63,79238.62,0.0,-0.99896,0.0,0.2388]
[1778857997822,43.63,79240.11,0.0,-0.99895,0.0,0.23918]
[1778858000843,43.63,79245.41,0.0,-0.99895,0.0,0.24051]
[1778858003226,43.63,79247.59,0.0,-0.99894,0.0,0.24106]
[1778858003309,43.63,79247.59,0.0,-0.99894,0.0,0.24106]
[1778858003248,43.63,79250.25,0.0,-0.99894,0.0,0.24173]
[1778858003864,43.63,79253.74,0.0,-0.99894,0.0,0.24261]
[1778858006021,43.63,79255.45,0.0,-0.99894,0.0,0.24305]
[1778858006058,43.63,79255.45,0.0,-0.99894,0.0,0.24305]
[1778858006185,43.63,79255.45,0.0,-0.99894,0.0,0.24305]
[1778858006309,43.63,79255.45,0.0,-0.99894,0.0,0.24305]
[1778858006284,43.63,79262.38,0.0,-0.99893,0.0,0.24481]
[1778858011920,43.63,79246.4,0.0,-0.99895,0.0,0.24043]
[1778858013237,43.63,79246.4,0.0,-0.99895,0.0,0.24043]
[1778858013308,43.63,79246.4,0.0,-0.99895,0.0,0.24043]
[1778858013267,43.63,79243.68,0.0,-0.99895,0.0,0.23975]
[1778858013934,43.63,79235.68,0.0,-0.99896,0.0,0.23774]
[1778858014941,43.63,79231.05,0.0,-0.99897,0.0,0.23659]
[1778858015808,43.63,79231.05,0.0,-0.99897,0.0,0.23659]
[1778858016058,43.63,79231.05,0.0,-0.99897,0.0,0.23659]
[1778858016243,43.63,79231.05,0.0,-0.99897,0.0,0.23659]
[1778858016308,43.63,79231.05,0.0,-0.99897,0.0,0.23659]
[1778858016344,43.63,79229.1,0.0,-0.99897,0.0,0.23611]
[1778858017962,43.63,79220.36,0.0,-0.99898,0.0,0.23395]
[1778858018969,43.63,79203.47,0.0,-0.999,0.0,0.22984]
[1778858019976,43.63,79206.24,0.0,-0.99899,0.0,0.23051]
[1778858021992,43.63,79203.57,0.0,-0.999,0.0,0.22986]
[1778858023037,43.63,79203.57,0.0,-0.999,0.0,0.22986]
[1778858023058,43.63,79203.57,0.0,-0.999,0.0,0.22986]
[1778858023113,43.63,79207.63,0.0,-0.99899,0.0,0.23084]
[1778858026029,43.63,79220.7,0.0,-0.99898,0.0,0.23404]
[1778858027037,43.63,79222.59,0.0,-0.99898,0.0,0.2345]
[1778858029044,43.63,79224.39,0.0,-0.99897,0.0,0.23495]
[1778858029058,43.63,79224.39,0.0,-0.99897,0.0,0.23495]
[1778858029602,43.63,79225.07,0.0,-0.99897,0.0,0.23511]
[1778858029813,43.63,79225.07,0.0,-0.99897,0.0,0.23511]
[1778858030058,43.63,79225.77,0.0,-0.99897,0.0,0.23529]
[1778858031065,43.63,79222.66,0.0,-0.99898,0.0,0.23452]
[1778858033704,43.63,79223.72,0.0,-0.99897,0.0,0.23478]
[1778858033812,43.63,79223.72,0.0,-0.99897,0.0,0.23478]
[1778858037107,43.63,79228.32,0.0,-0.99897,0.0,0.23592]
[1778858038114,43.63,79235.86,0.0,-0.99896,0.0,0.23779]
[1778858039121,43.63,79241.05,0.0,-0.99895,0.0,0.23909]
[1778858040152,43.63,79241.05,0.0,-0.99895,0.0,0.23909]
[1778858040311,43.63,79241.05,0.0,-0.99895,0.0,0.23909]
[1778858041113,43.63,79243.05,0.0,-0.99895,0.0,0.23959]
[1778858041317,43.63,79243.05,0.0,-0.99895,0.0,0.23959]
[1778858041135,43.63,79242.82,0.0,-0.99895,0.0,0.23953]
[1778858045163,43.63,79246.28,0.0,-0.99895,0.0,0.2404]
[1778858046170,43.63,79242.91,0.0,-0.99895,0.0,0.23955]
[1778858049043,43.63,79243.14,0.0,-0.99895,0.0,0.23961]
[1778858049057,43.63,79243.14,0.0,-0.99895,0.0,0.23961]
[1778858052212,43.63,79237.4,0.0,-0.99896,0.0,0.23817]
[1778858053219,43.63,79229.91,0.0,-0.99897,0.0,0.23631]
[1778858054230,43.63,79215.61,0.0,-0.99898,0.0,0.23279]
[1778858055237,43.63,79209.74,0.0,-0.99899,0.0,0.23136]
[1778858058258,43.63,79206.47,0.0,-0.99899,0.0,0.23056]
[1778858058783,43.63,79206.47,0.0,-0.99899,0.0,0.23056]
[1778858058816,43.63,79206.47,0.0,-0.99899,0.0,0.23056]
[1778858059543,43.63,79207.05,0.0,-0.99899,0.0,0.2307]
[1778858059560,43.63,79207.05,0.0,-0.99899,0.0,0.2307]
[1778858060273,43.63,79203.98,0.0,-0.999,0.0,0.22996]
[1778858061279,43.63,79199.88,0.0,-0.999,0.0,0.22897]
[1778858063294,43.63,79205.8,0.0,-0.99899,0.0,0.2304]
[1778858064183,43.63,79205.8,0.0,-0.99899,0.0,0.2304]
[1778858064309,43.63,79205.8,0.0,-0.99899,0.0,0.2304]
[1778858064387,43.63,79208.31,0.0,-0.99899,0.0,0.23101]
[1778858065308,43.63,79212.72,0.0,-0.99899,0.0,0.23208]
[1778858067322,43.63,79208.63,0.0,-0.99899,0.0,0.23109]
[1778858068067,43.63,79208.63,0.0,-0.99899,0.0,0.23109]
[1778858068311,43.63,79208.63,0.0,-0.99899,0.0,0.23109]
[1778858068736,43.63,79207.36,0.0,-0.99899,0.0,0.23078]
[1778858068808,43.63,79207.36,0.0,-0.99899,0.0,0.23078]
[1778858069336,43.63,79207.6,0.0,-0.99899,0.0,0.23084]
[1778858070343,43.63,79210.35,0.0,-0.99899,0.0,0.23151]
[1778858073794,43.63,79208.78,0.0,-0.99899,0.0,0.23081]
[1778858073808,43.63,79208.78,0.0,-0.99899,0.0,0.23081]
[1778858079406,43.63,79208.51,0.0,-0.99899,0.0,0.23074]
[1778858081420,43.63,79214.3,0.0,-0.99899,0.0,0.23215]
[1778858083077,43.63,79213.88,0.0,-0.99899,0.0,0.23205]
[1778858083309,43.63,79213.88,0.0,-0.99899,0.0,0.23205]
[1778858084093,43.63,79213.88,0.0,-0.99899,0.0,0.23205]
[1778858084311,43.63,79213.88,0.0,-0.99899,0.0,0.23205]
[1778858084412,43.63,79210.83,0.0,-0.99899,0.0,0.23131]
[1778858089933,43.63,79210.67,0.0,-0.99899,0.0,0.23127]
[1778858090057,43.63,79210.67,0.0,-0.99899,0.0,0.23127]
[1778858095520,43.63,79212.16,0.0,-0.99899,0.0,0.23163]
[1778858099288,43.63,79211.75,0.0,-0.99899,0.0,0.23153]
[1778858099307,43.63,79211.75,0.0,-0.99899,0.0,0.23153]
[1778858100530,43.63,79209.21,0.0,-0.99899,0.0,0.23091]
[1778858100569,43.63,79209.21,0.0,-0.99899,0.0,0.23091]
[1778858100652,43.63,79207.26,0.0,-0.99899,0.0,0.23044]
[1778858105444,43.63,79205.8,0.0,-0.999,0.0,0.23008]
[1778858105558,43.63,79204.82,0.0,-0.999,0.0,0.22985]
[1778858110677,43.63,79203.81,0.0,-0.999,0.0,0.2296]
[1778858110807,43.63,79203.81,0.0,-0.999,0.0,0.2296]
[1778858110903,43.63,79200.76,0.0,-0.999,0.0,0.22887]
[1778858113214,43.63,79198.45,0.0,-0.999,0.0,0.22831]
[1778858113308,43.63,79198.45,0.0,-0.999,0.0,0.22831]
[1778858113315,43.63,79186.61,0.0,-0.99902,0.0,0.22548]
[1778858114396,43.63,79186.61,0.0,-0.99902,0.0,0.22548]
[1778858114403,43.63,79185.66,0.0,-0.99902,0.0,0.22525]
[1778858114566,43.63,79185.66,0.0,-0.99902,0.0,0.22525]
[1778858116668,43.63,79188.53,0.0,-0.99902,0.0,0.22594]
[1778858117679,43.63,79195.58,0.0,-0.99901,0.0,0.22762]
[1778858121707,43.63,79190.73,0.0,-0.99901,0.0,0.22646]
[1778858123721,43.63,79189.01,0.0,-0.99902,0.0,0.22605]
[1778858124728,43.63,79186.54,0.0,-0.99902,0.0,0.22546]
[1778858128756,43.63,79176.17,0.0,-0.99903,0.0,0.22301]
[1778858129763,43.63,79174.08,0.0,-0.99903,0.0,0.22252]
[1778858130770,43.63,79182.02,0.0,-0.99902,0.0,0.22439]
[1778858131777,43.63,79183.85,0.0,-0.99902,0.0,0.22451]
[1778858134798,43.63,79186.59,0.0,-0.99902,0.0,0.22516]
[1778858139833,43.63,79193.61,0.0,-0.99901,0.0,0.22684]
[1778858140840,43.63,79198.98,0.0,-0.99901,0.0,0.22812]
[1778858141847,43.63,79204.45,0.0,-0.999,0.0,0.22944]
[1778858142854,43.63,79201.86,0.0,-0.999,0.0,0.22882]
[1778858144868,43.63,79198.62,0.0,-0.99901,0.0,0.22804]
[1778858149904,43.63,79198.89,0.0,-0.99901,0.0,0.2281]
[1778858151918,43.63,79195.01,0.0,-0.99901,0.0,0.22717]
[1778858155946,43.63,79201.06,0.0,-0.999,0.0,0.22863]
[1778858156954,43.63,79204.0,0.0,-0.999,0.0,0.22933]
[1778858162331,43.63,79204.59,0.0,-0.999,0.0,0.22948]
[1778858168039,43.63,79207.75,0.0,-0.999,0.0,0.23024]
[1778858169037,43.63,79211.78,0.0,-0.99899,0.0,0.23122]
[1778858170044,43.63,79205.92,0.0,-0.999,0.0,0.2298]
[1778858173065,43.63,79210.75,0.0,-0.99899,0.0,0.23097]
[1778858174072,43.63,79214.6,0.0,-0.99899,0.0,0.23191]
[1778858174599,43.63,79214.6,0.0,-0.99899,0.0,0.23191]
[1778858174808,43.63,79214.6,0.0,-0.99899,0.0,0.23191]
[1778858175079,43.63,79215.96,0.0,-0.99899,0.0,0.23224]
[1778858176086,43.63,79225.54,0.0,-0.99897,0.0,0.23459]
[1778858177093,43.63,79235.45,0.0,-0.99896,0.0,0.23704]
[1778858178100,43.63,79236.3,0.0,-0.99896,0.0,0.23725]
[1778858180114,43.63,79239.64,0.0,-0.99896,0.0,0.23808]
[1778858184142,43.63,79243.03,0.0,-0.99895,0.0,0.23893]
[1778858185444,43.63,79243.03,0.0,-0.99895,0.0,0.23893]
[1778858185149,43.63,79246.12,0.0,-0.99895,0.0,0.23971]
[1778858186310,43.63,79246.12,0.0,-0.99895,0.0,0.23971]
[1778858192198,43.63,79249.04,0.0,-0.99895,0.0,0.24011]
[1778858194257,43.63,79249.75,0.0,-0.99895,0.0,0.24029]
[1778858194315,43.63,79249.75,0.0,-0.99895,0.0,0.24029]
[1778858194410,43.63,79250.16,0.0,-0.99895,0.0,0.24039]
[1778858196094,43.63,79250.92,0.0,-0.99895,0.0,0.24059]
[1778858196309,43.63,79250.92,0.0,-0.99895,0.0,0.24059]
[1778858196410,43.63,79256.6,0.0,-0.99894,0.0,0.24202]
[1778858197233,43.63,79259.63,0.0,-0.99894,0.0,0.24279]
[1778858202269,43.63,79257.84,0.0,-0.99894,0.0,0.24233]
[1778858203276,43.63,79254.4,0.0,-0.99894,0.0,0.24146]
[1778858204580,43.63,79252.42,0.0,-0.99894,0.0,0.24096]
[1778858204809,43.63,79252.42,0.0,-0.99894,0.0,0.24096]
[1778858205293,43.63,79244.06,0.0,-0.99895,0.0,0.23886]
[1778858206300,43.63,79234.55,0.0,-0.99897,0.0,0.23649]
[1778858207307,43.63,79231.95,0.0,-0.99897,0.0,0.23585]
[1778858212244,43.63,79231.36,0.0,-0.99897,0.0,0.2357]
[1778858212360,43.63,79199.18,0.0,-0.99901,0.0,0.22786]
[1778858213350,43.63,79189.56,0.0,-0.99902,0.0,0.22556]
[1778858215392,43.63,79190.17,0.0,-0.99902,0.0,0.22571]
[1778858215763,43.63,79190.17,0.0,-0.99902,0.0,0.22571]
[1778858220427,43.63,79198.53,0.0,-0.99901,0.0,0.2277]
[1778858221434,43.63,79201.75,0.0,-0.999,0.0,0.22848]
[1778858222441,43.63,79201.48,0.0,-0.999,0.0,0.22841]
[1778858225462,43.63,79198.83,0.0,-0.99901,0.0,0.22778]
[1778858226126,43.63,79198.83,0.0,-0.99901,0.0,0.22778]
[1778858226310,43.63,79198.83,0.0,-0.99901,0.0,0.22778]
[1778858226469,43.63,79190.54,0.0,-0.99902,0.0,0.22579]
[1778858227178,43.63,79190.54,0.0,-0.99902,0.0,0.22579]
[1778858227308,43.63,79190.54,0.0,-0.99902,0.0,0.22579]
[1778858227476,43.63,79188.98,0.0,-0.99902,0.0,0.22542]
[1778858228483,43.63,79196.8,0.0,-0.99901,0.0,0.22729]
[1778858233518,43.63,79206.41,0.0,-0.999,0.0,0.2296]
[1778858234525,43.63,79202.34,0.0,-0.999,0.0,0.22862]
[1778858235532,43.63,79199.63,0.0,-0.99901,0.0,0.22797]
[1778858236539,43.63,79196.84,0.0,-0.99901,0.0,0.2273]
[1778858237553,43.63,79194.18,0.0,-0.99901,0.0,0.22666]
[1778858238553,43.63,79196.79,0.0,-0.99901,0.0,0.22729]
[1778858240567,43.63,79202.66,0.0,-0.999,0.0,0.2287]
[1778858243588,43.63,79204.95,0.0,-0.999,0.0,0.22925]
[1778858246609,43.63,79207.91,0.0,-0.999,0.0,0.22996]
[1778858248247,43.63,79207.91,0.0,-0.999,0.0,0.22996]
[1778858248308,43.63,79207.91,0.0,-0.999,0.0,0.22996]
[1778858248348,43.63,79206.8,0.0,-0.999,0.0,0.2297]
[1778858251414,43.63,79206.68,0.0,-0.999,0.0,0.22967]
[1778858251502,43.63,79209.38,0.0,-0.999,0.0,0.23]
[1778858252261,43.63,79209.38,0.0,-0.999,0.0,0.23]
[1778858253538,43.63,79210.47,0.0,-0.99899,0.0,0.23027]
[1778858253569,43.63,79210.47,0.0,-0.99899,0.0,0.23027]
[1778858253662,43.63,79206.26,0.0,-0.999,0.0,0.22925]
[1778858255287,43.63,79206.26,0.0,-0.999,0.0,0.22925]
[1778858255309,43.63,79206.26,0.0,-0.999,0.0,0.22925]
[1778858256683,43.63,79199.3,0.0,-0.99901,0.0,0.22758]
[1778858258108,43.63,79199.3,0.0,-0.99901,0.0,0.22758]
[1778858258309,43.63,79199.3,0.0,-0.99901,0.0,0.22758]
[1778858258371,43.63,79193.38,0.0,-0.99901,0.0,0.22616]
[1778858258697,43.63,79187.03,0.0,-0.99902,0.0,0.22465]
[1778858259704,43.63,79184.87,0.0,-0.99902,0.0,0.22414]
[1778858261718,43.63,79194.73,0.0,-0.99901,0.0,0.22648]
[1778858262725,43.63,79196.57,0.0,-0.99901,0.0,0.22692]
[1778858264042,43.63,79196.57,0.0,-0.99901,0.0,0.22692]
[1778858264065,43.63,79196.57,0.0,-0.99901,0.0,0.22692]
[1778858265746,43.63,79200.5,0.0,-0.99901,0.0,0.22786]
[1778858269535,43.63,79202.1,0.0,-0.999,0.0,0.22825]
[1778858269559,43.63,79202.1,0.0,-0.999,0.0,0.22825]
[1778858269587,43.63,79200.88,0.0,-0.99901,0.0,0.22795]
[1778858270420,43.63,79200.88,0.0,-0.99901,0.0,0.22795]
[1778858270574,43.63,79200.88,0.0,-0.99901,0.0,0.22795]
[1778858271794,43.63,79205.94,0.0,-0.999,0.0,0.22917]
[1778858273808,43.63,79210.46,0.0,-0.99899,0.0,0.23027]
[1778858274815,43.63,79213.46,0.0,-0.99899,0.0,0.23099]
[1778858275822,43.63,79220.46,0.0,-0.99898,0.0,0.2327]
[1778858276829,43.63,79227.65,0.0,-0.99898,0.0,0.23447]
[1778858278045,43.63,79227.65,0.0,-0.99898,0.0,0.23447]
[1778858278060,43.63,79227.65,0.0,-0.99898,0.0,0.23447]
[1778858278146,43.63,79226.97,0.0,-0.99898,0.0,0.2343]
[1778858278843,43.63,79223.11,0.0,-0.99898,0.0,0.23335]
[1778858280857,43.63,79229.4,0.0,-0.99897,0.0,0.2349]
[1778858281864,43.63,79231.97,0.0,-0.99897,0.0,0.23553]
[1778858283740,43.63,79231.84,0.0,-0.99897,0.0,0.2355]
[1778858283811,43.63,79231.84,0.0,-0.99897,0.0,0.2355]
[1778858288913,43.63,79229.09,0.0,-0.99897,0.0,0.23482]
[1778858290143,43.63,79229.09,0.0,-0.99897,0.0,0.23482]
[1778858290308,43.63,79229.09,0.0,-0.99897,0.0,0.23482]
[1778858291954,43.63,79229.54,0.0,-0.99897,0.0,0.23493]
[1778858292057,43.63,79229.54,0.0,-0.99897,0.0,0.23493]
[1778858292158,43.63,79229.31,0.0,-0.99897,0.0,0.23487]
[1778858292941,43.63,79232.88,0.0,-0.99897,0.0,0.23576]
[1778858293948,43.63,79235.36,0.0,-0.99897,0.0,0.23637]
[1778858294758,43.63,79235.36,0.0,-0.99897,0.0,0.23637]
[1778858294809,43.63,79235.36,0.0,-0.99897,0.0,0.23637]
[1778858295962,43.63,79230.38,0.0,-0.99897,0.0,0.23514]
[1778858299901,43.63,79229.94,0.0,-0.99897,0.0,0.23503]
[1778858300058,43.63,79229.94,0.0,-0.99897,0.0,0.23503]
[1778858300159,43.63,79228.62,0.0,-0.99897,0.0,0.2347]
[1778858301468,43.63,79228.62,0.0,-0.99897,0.0,0.2347]
[1778858301559,43.63,79228.62,0.0,-0.99897,0.0,0.2347]
[1778858304018,43.63,79222.13,0.0,-0.99898,0.0,0.23311]
[1778858304665,43.63,79222.13,0.0,-0.99898,0.0,0.23311]
[1778858304807,43.63,79222.13,0.0,-0.99898,0.0,0.23311]
[1778858305025,43.63,79217.73,0.0,-0.99899,0.0,0.23203]
[1778858306032,43.63,79215.74,0.0,-0.99899,0.0,0.23155]
[1778858307487,43.63,79215.74,0.0,-0.99899,0.0,0.23155]
[1778858307559,43.63,79215.74,0.0,-0.99899,0.0,0.23155]
[1778858309053,43.63,79206.21,0.0,-0.999,0.0,0.22924]
[1778858310060,43.63,79199.65,0.0,-0.99901,0.0,0.22766]
[1778858311057,43.63,79199.65,0.0,-0.99901,0.0,0.22766]
[1778858311067,43.63,79200.71,0.0,-0.99901,0.0,0.2276]
[1778858314979,43.63,79201.36,0.0,-0.99901,0.0,0.22776]
[1778858315058,43.63,79201.36,0.0,-0.99901,0.0,0.22776]
[1778858318119,43.63,79196.44,0.0,-0.99901,0.0,0.22658]
[1778858319126,43.63,79193.39,0.0,-0.99902,0.0,0.22585]
[1778858320185,43.63,79193.39,0.0,-0.99902,0.0,0.22585]
[1778858320309,43.63,79193.39,0.0,-0.99902,0.0,0.22585]
[1778858320391,43.63,79192.87,0.0,-0.99902,0.0,0.22573]
[1778858322147,43.63,79196.69,0.0,-0.99901,0.0,0.22664]
[1778858322904,43.63,79196.69,0.0,-0.99901,0.0,0.22664]
[1778858323057,43.63,79196.69,0.0,-0.99901,0.0,0.22664]
[1778858324161,43.63,79194.66,0.0,-0.99901,0.0,0.22615]
[1778858325168,43.63,79198.86,0.0,-0.99901,0.0,0.22716]
[1778858326600,43.63,79198.86,0.0,-0.99901,0.0,0.22716]
[1778858326807,43.63,79199.71,0.0,-0.99901,0.0,0.22736]
[1778858331902,43.63,79200.41,0.0,-0.99901,0.0,0.22753]
[1778858332059,43.63,79200.41,0.0,-0.99901,0.0,0.22753]
[1778858332217,43.63,79200.01,0.0,-0.99901,0.0,0.22743]
[1778858333224,43.63,79203.6,0.0,-0.999,0.0,0.22829]
[1778858334231,43.63,79207.1,0.0,-0.999,0.0,0.22914]
[1778858335404,43.63,79207.1,0.0,-0.999,0.0,0.22914]
[1778858335558,43.63,79207.1,0.0,-0.999,0.0,0.22914]
[1778858335659,43.63,79209.74,0.0,-0.999,0.0,0.22978]
[1778858336245,43.63,79203.68,0.0,-0.999,0.0,0.22831]
[1778858337252,43.63,79201.8,0.0,-0.99901,0.0,0.22786]
[1778858340861,43.63,79201.16,0.0,-0.99901,0.0,0.22771]
[1778858341057,43.63,79201.16,0.0,-0.99901,0.0,0.22771]
[1778858341280,43.63,79200.22,0.0,-0.99901,0.0,0.22748]
[1778858341902,43.63,79200.22,0.0,-0.99901,0.0,0.22748]
[1778858342058,43.63,79200.22,0.0,-0.99901,0.0,0.22748]
[1778858344301,43.63,79197.26,0.0,-0.99901,0.0,0.22677]
[1778858346787,43.63,79196.88,0.0,-0.99901,0.0,0.22668]
[1778858346812,43.63,79196.88,0.0,-0.99901,0.0,0.22668]
[1778858347462,43.63,79196.88,0.0,-0.99901,0.0,0.22668]
[1778858347560,43.63,79196.88,0.0,-0.99901,0.0,0.22668]
[1778858347564,43.63,79196.37,0.0,-0.99901,0.0,0.22656]
[1778858350345,43.63,79198.93,0.0,-0.99901,0.0,0.22717]
[1778858354374,43.63,79204.13,0.0,-0.999,0.0,0.22842]
[1778858354894,43.63,79204.13,0.0,-0.999,0.0,0.22842]
[1778858355060,43.63,79204.13,0.0,-0.999,0.0,0.22842]
[1778858355381,43.63,79214.66,0.0,-0.99899,0.0,0.23097]
[1778858356388,43.63,79218.45,0.0,-0.99899,0.0,0.23189]
[1778858357395,43.63,79221.45,0.0,-0.99898,0.0,0.23262]
[1778858358402,43.63,79225.22,0.0,-0.99898,0.0,0.23355]
[1778858359409,43.63,79223.47,0.0,-0.99898,0.0,0.23312]
[1778858362424,43.63,79223.3,0.0,-0.99898,0.0,0.23308]
[1778858362561,43.63,79223.3,0.0,-0.99898,0.0,0.23308]
[1778858368004,43.63,79223.16,0.0,-0.99898,0.0,0.23304]
[1778858368057,43.63,79223.16,0.0,-0.99898,0.0,0.23304]
[1778858368472,43.63,79219.56,0.0,-0.99899,0.0,0.23216]
[1778858369479,43.63,79226.82,0.0,-0.99898,0.0,0.23394]
[1778858370486,43.63,79229.69,0.0,-0.99897,0.0,0.23465]
[1778858371493,43.63,79240.83,0.0,-0.99896,0.0,0.23708]
[1778858372500,43.63,79248.16,0.0,-0.99895,0.0,0.23891]
[1778858373507,43.63,79252.33,0.0,-0.99895,0.0,0.23996]
[1778858374516,43.63,79254.89,0.0,-0.99895,0.0,0.2406]
[1778858375523,43.63,79264.27,0.0,-0.99893,0.0,0.24298]
[1778858376530,43.63,79264.08,0.0,-0.99894,0.0,0.24293]
[1778858377537,43.63,79265.84,0.0,-0.99893,0.0,0.24338]
[1778858379551,43.63,79258.22,0.0,-0.99894,0.0,0.24144]
[1778858380280,43.63,79258.22,0.0,-0.99894,0.0,0.24144]
[1778858380307,43.63,79258.22,0.0,-0.99894,0.0,0.24144]
[1778858380558,43.63,79255.35,0.0,-0.99895,0.0,0.24072]
[1778858381565,43.63,79249.51,0.0,-0.99895,0.0,0.23925]
[1778858383579,43.63,79247.3,0.0,-0.99896,0.0,0.2387]
[1778858384251,43.63,79247.3,0.0,-0.99896,0.0,0.2387]
[1778858384309,43.63,79247.3,0.0,-0.99896,0.0,0.2387]
[1778858386600,43.63,79245.47,0.0,-0.99896,0.0,0.23824]
[1778858387607,43.63,79238.22,0.0,-0.99897,0.0,0.23643]
[1778858388614,43.63,79237.74,0.0,-0.99897,0.0,0.23632]
[1778858391241,43.63,79236.95,0.0,-0.99897,0.0,0.23612]
[1778858391311,43.63,79236.95,0.0,-0.99897,0.0,0.23612]
[1778858392642,43.63,79239.71,0.0,-0.99896,0.0,0.2368]
[1778858393649,43.63,79245.15,0.0,-0.99896,0.0,0.23816]
[1778858393808,43.63,79245.15,0.0,-0.99896,0.0,0.23816]
[1778858394309,43.63,79245.15,0.0,-0.99896,0.0,0.23816]
[1778858394561,43.63,79245.15,0.0,-0.99896,0.0,0.23816]
[1778858394656,43.63,79242.0,0.0,-0.99896,0.0,0.23737]
[1778858399712,43.63,79246.69,0.0,-0.99896,0.0,0.23854]
[1778858400096,43.63,79246.69,0.0,-0.99896,0.0,0.23854]
[1778858400307,43.63,79246.69,0.0,-0.99896,0.0,0.23854]
[1778858400719,43.63,79250.48,0.0,-0.99895,0.0,0.23949]
[1778858401741,43.63,79254.19,0.0,-0.99895,0.0,0.24043]
[1778858402748,43.63,79260.55,0.0,-0.99894,0.0,0.24203]
[1778858404642,43.63,79261.23,0.0,-0.99894,0.0,0.24221]
[1778858404762,43.63,79265.54,0.0,-0.99893,0.0,0.2433]
[1778858404807,43.63,79265.54,0.0,-0.99893,0.0,0.2433]
[1778858405277,43.63,79265.54,0.0,-0.99893,0.0,0.2433]
[1778858405311,43.63,79265.54,0.0,-0.99893,0.0,0.2433]
[1778858405769,43.63,79265.0,0.0,-0.99893,0.0,0.24316]
[1778858410804,43.63,79266.48,0.0,-0.99893,0.0,0.24354]
[1778858412819,43.63,79274.3,0.0,-0.99892,0.0,0.24554]
[1778858413852,43.63,79284.14,0.0,-0.99891,0.0,0.24808]
[1778858415853,43.63,79283.7,0.0,-0.99891,0.0,0.24796]
[1778858416860,43.63,79291.05,0.0,-0.9989,0.0,0.24987]
[1778858419881,43.63,79285.63,0.0,-0.99891,0.0,0.24846]
[1778858421802,43.63,79285.63,0.0,-0.99891,0.0,0.24846]
[1778858421809,43.63,79286.0,0.0,-0.99891,0.0,0.24856]
[1778858423139,43.63,79287.06,0.0,-0.99891,0.0,0.24883]
[1778858423307,43.63,79287.06,0.0,-0.99891,0.0,0.24883]
[1778858423374,43.63,79286.53,0.0,-0.99891,0.0,0.24869]
[1778858425988,43.63,79286.87,0.0,-0.99891,0.0,0.24878]
[1778858426059,43.63,79286.87,0.0,-0.99891,0.0,0.24878]
[1778858429951,43.63,79281.03,0.0,-0.99891,0.0,0.24727]
[1778858431834,43.63,79282.66,0.0,-0.99891,0.0,0.24769]
[1778858432059,43.63,79282.66,0.0,-0.99891,0.0,0.24769]
[1778858432804,43.63,79282.66,0.0,-0.99891,0.0,0.24769]
[1778858433057,43.63,79284.06,0.0,-0.99891,0.0,0.24772]
[1778858433159,43.63,79283.78,0.0,-0.99891,0.0,0.24765]
[1778858437318,43.63,79286.56,0.0,-0.99891,0.0,0.24837]
[1778858437564,43.63,79286.56,0.0,-0.99891,0.0,0.24837]
[1778858440032,43.63,79281.96,0.0,-0.99891,0.0,0.24718]
[1778858441219,43.63,79281.96,0.0,-0.99891,0.0,0.24718]
[1778858441309,43.63,79281.96,0.0,-0.99891,0.0,0.24718]
[1778858441722,43.63,79281.96,0.0,-0.99891,0.0,0.24718]
[1778858441810,43.63,79281.96,0.0,-0.99891,0.0,0.24718]
[1778858441766,43.63,79279.11,0.0,-0.99892,0.0,0.24644]
[1778858445068,43.63,79285.78,0.0,-0.99891,0.0,0.24816]
[1778858445957,43.63,79285.78,0.0,-0.99891,0.0,0.24816]
[1778858446059,43.63,79285.78,0.0,-0.99891,0.0,0.24816]
[1778858447084,43.63,79292.08,0.0,-0.9989,0.0,0.2498]
[1778858450343,43.63,79292.06,0.0,-0.9989,0.0,0.2498]
[1778858450569,43.63,79292.06,0.0,-0.9989,0.0,0.2498]
[1778858451112,43.63,79298.22,0.0,-0.99889,0.0,0.2514]
[1778858454208,43.63,79299.59,0.0,-0.99889,0.0,0.25176]
[1778858454308,43.63,79299.59,0.0,-0.99889,0.0,0.25176]
[1778858455142,43.63,79295.12,0.0,-0.9989,0.0,0.25059]
[1778858455970,43.63,79295.12,0.0,-0.9989,0.0,0.25059]
[1778858456057,43.63,79295.12,0.0,-0.9989,0.0,0.25059]
[1778858456149,43.63,79294.35,0.0,-0.9989,0.0,0.25039]
[1778858460177,43.63,79299.9,0.0,-0.99889,0.0,0.25185]
[1778858461163,43.63,79299.9,0.0,-0.99889,0.0,0.25185]
[1778858461307,43.63,79299.9,0.0,-0.99889,0.0,0.25185]
[1778858461409,43.63,79303.54,0.0,-0.99889,0.0,0.2528]
[1778858462191,43.63,79300.18,0.0,-0.99889,0.0,0.25192]
[1778858466585,43.63,79300.52,0.0,-0.99889,0.0,0.25201]
[1778858466807,43.63,79300.52,0.0,-0.99889,0.0,0.25201]
[1778858468270,43.63,79297.07,0.0,-0.9989,0.0,0.2511]
[1778858468308,43.63,79297.07,0.0,-0.9989,0.0,0.2511]
[1778858468410,43.63,79285.69,0.0,-0.99891,0.0,0.24814]
[1778858468991,43.63,79285.69,0.0,-0.99891,0.0,0.24814]
[1778858469062,43.63,79285.69,0.0,-0.99891,0.0,0.24814]
[1778858469244,43.63,79281.39,0.0,-0.99892,0.0,0.24703]
[1778858474279,43.63,79283.98,0.0,-0.99891,0.0,0.2477]
[1778858475286,43.63,79290.15,0.0,-0.9989,0.0,0.2493]
[1778858475998,43.63,79290.15,0.0,-0.9989,0.0,0.2493]
[1778858476057,43.63,79290.15,0.0,-0.9989,0.0,0.2493]
[1778858477783,43.63,79290.67,0.0,-0.9989,0.0,0.24943]
[1778858477808,43.63,79290.67,0.0,-0.9989,0.0,0.24943]
[1778858478307,43.63,79289.72,0.0,-0.99891,0.0,0.24919]
[1778858479021,43.63,79289.72,0.0,-0.99891,0.0,0.24919]
[1778858479057,43.63,79289.72,0.0,-0.99891,0.0,0.24919]
[1778858484349,43.63,79293.21,0.0,-0.9989,0.0,0.2501]
[1778858485855,43.63,79293.21,0.0,-0.9989,0.0,0.2501]
[1778858486058,43.63,79291.09,0.0,-0.9989,0.0,0.24954]
[1778858486165,43.63,79291.09,0.0,-0.9989,0.0,0.24954]
[1778858486308,43.63,79291.09,0.0,-0.9989,0.0,0.24954]
[1778858486363,43.63,79291.01,0.0,-0.9989,0.0,0.24952]
[1778858491398,43.63,79293.67,0.0,-0.9989,0.0,0.24988]
[1778858494456,43.63,79293.75,0.0,-0.9989,0.0,0.2499]
[1778858494560,43.63,79293.75,0.0,-0.9989,0.0,0.2499]
[1778858496601,43.63,79294.75,0.0,-0.9989,0.0,0.25016]
[1778858496807,43.63,79294.75,0.0,-0.9989,0.0,0.25016]
[1778858496641,43.63,79296.36,0.0,-0.9989,0.0,0.25058]
[1778858499939,43.63,79297.26,0.0,-0.9989,0.0,0.25081]
[1778858500065,43.63,79297.26,0.0,-0.9989,0.0,0.25081]
[1778858504650,43.63,79299.66,0.0,-0.99889,0.0,0.25144]
[1778858504808,43.63,79299.66,0.0,-0.99889,0.0,0.25144]
[1778858504856,43.63,79300.93,0.0,-0.99889,0.0,0.25178]
[1778858505554,43.63,79300.93,0.0,-0.99889,0.0,0.25178]
[1778858505808,43.63,79300.93,0.0,-0.99889,0.0,0.25178]
[1778858509534,43.63,79311.14,0.0,-0.99888,0.0,0.25447]
[1778858510340,43.63,79311.14,0.0,-0.99888,0.0,0.25447]
[1778858510546,43.63,79328.29,0.0,-0.99886,0.0,0.25905]
[1778858511544,43.63,79334.78,0.0,-0.99885,0.0,0.2608]
[1778858513507,43.63,79333.86,0.0,-0.99885,0.0,0.26055]
[1778858518595,43.63,79331.39,0.0,-0.99885,0.0,0.25988]
[1778858521616,43.63,79335.78,0.0,-0.99885,0.0,0.26107]
[1778858522726,43.63,79335.78,0.0,-0.99885,0.0,0.26107]
[1778858522810,43.63,79335.78,0.0,-0.99885,0.0,0.26107]
[1778858522775,43.63,79333.28,0.0,-0.99885,0.0,0.26039]
[1778858524638,43.63,79336.26,0.0,-0.99885,0.0,0.2612]
[1778858526060,43.63,79336.96,0.0,-0.99885,0.0,0.26139]
[1778858526308,43.63,79336.96,0.0,-0.99885,0.0,0.26139]
[1778858528667,43.63,79345.04,0.0,-0.99884,0.0,0.26359]
[1778858529445,43.63,79345.04,0.0,-0.99884,0.0,0.26359]
[1778858529576,43.63,79345.04,0.0,-0.99884,0.0,0.26359]
[1778858529674,43.63,79341.91,0.0,-0.99884,0.0,0.26273]
[1778858531962,43.63,79342.1,0.0,-0.99884,0.0,0.26278]
[1778858532059,43.63,79342.1,0.0,-0.99884,0.0,0.26278]
[1778858534709,43.63,79345.84,0.0,-0.99884,0.0,0.26381]
[1778858536625,43.63,79345.27,0.0,-0.99884,0.0,0.26365]
[1778858536808,43.63,79345.27,0.0,-0.99884,0.0,0.26365]
[1778858537370,43.63,79343.4,0.0,-0.99884,0.0,0.26314]
[1778858537564,43.63,79343.4,0.0,-0.99884,0.0,0.26314]
[1778858537730,43.63,79343.77,0.0,-0.99884,0.0,0.26324]
[1778858542415,43.63,79341.24,0.0,-0.99884,0.0,0.26255]
[1778858542559,43.63,79341.24,0.0,-0.99884,0.0,0.26255]
[1778858542765,43.63,79337.44,0.0,-0.99885,0.0,0.26152]
[1778858544779,43.63,79324.02,0.0,-0.99886,0.0,0.2579]
[1778858545786,43.63,79317.56,0.0,-0.99887,0.0,0.25617]
[1778858546736,43.63,79317.56,0.0,-0.99887,0.0,0.25617]
[1778858546809,43.63,79317.56,0.0,-0.99887,0.0,0.25617]
[1778858546828,43.63,79313.41,0.0,-0.99888,0.0,0.25507]
[1778858548457,43.63,79312.96,0.0,-0.99888,0.0,0.25495]
[1778858548561,43.63,79312.96,0.0,-0.99888,0.0,0.25495]
[1778858548807,43.63,79310.97,0.0,-0.99888,0.0,0.25442]
[1778858553842,43.63,79308.8,0.0,-0.99888,0.0,0.25351]
[1778858554849,43.63,79312.73,0.0,-0.99888,0.0,0.25455]
[1778858555556,43.63,79312.73,0.0,-0.99888,0.0,0.25455]
[1778858555806,43.63,79312.73,0.0,-0.99888,0.0,0.25455]
[1778858559581,43.63,79310.2,0.0,-0.99888,0.0,0.25388]
[1778858559808,43.63,79310.2,0.0,-0.99888,0.0,0.25388]
[1778858559885,43.63,79310.32,0.0,-0.99888,0.0,0.25391]
[1778858560610,43.63,79310.32,0.0,-0.99888,0.0,0.25391]
[1778858560809,43.63,79310.32,0.0,-0.99888,0.0,0.25391]
[1778858561899,43.63,79296.03,0.0,-0.9989,0.0,0.25015]
[1778858562906,43.63,79291.45,0.0,-0.99891,0.0,0.24896]
[1778858563913,43.63,79291.16,0.0,-0.99891,0.0,0.24889]
[1778858564386,43.63,79291.16,0.0,-0.99891,0.0,0.24889]
[1778858564558,43.63,79291.16,0.0,-0.99891,0.0,0.24889]
[1778858564920,43.63,79291.33,0.0,-0.99891,0.0,0.24893]
[1778858567941,43.63,79286.0,0.0,-0.99891,0.0,0.24755]
[1778858569684,43.63,79286.0,0.0,-0.99891,0.0,0.24755]
[1778858569807,43.63,79286.0,0.0,-0.99891,0.0,0.24755]
[1778858575018,43.63,79284.37,0.0,-0.99891,0.0,0.24713]
[1778858575057,43.63,79284.37,0.0,-0.99891,0.0,0.24713]
[1778858577577,43.63,79283.4,0.0,-0.99892,0.0,0.24688]
[1778858577813,43.63,79283.4,0.0,-0.99892,0.0,0.24688]
[1778858577834,43.63,79275.94,0.0,-0.99893,0.0,0.24496]
[1778858578013,43.63,79271.08,0.0,-0.99893,0.0,0.24372]
[1778858579020,43.63,79272.6,0.0,-0.99893,0.0,0.24411]
[1778858580317,43.63,79272.6,0.0,-0.99893,0.0,0.24411]
[1778858580564,43.63,79272.6,0.0,-0.99893,0.0,0.24411]
[1778858580568,43.63,79272.37,0.0,-0.99893,0.0,0.24405]
[1778858586705,43.63,79271.89,0.0,-0.99893,0.0,0.24393]
[1778858586808,43.63,79271.89,0.0,-0.99893,0.0,0.24393]
[1778858586909,43.63,79278.88,0.0,-0.99892,0.0,0.24571]
[1778858587084,43.63,79270.57,0.0,-0.99893,0.0,0.24359]
[1778858588091,43.63,79273.39,0.0,-0.99893,0.0,0.24431]
[1778858590473,43.63,79274.6,0.0,-0.99893,0.0,0.24462]
[1778858590560,43.63,79274.6,0.0,-0.99893,0.0,0.24462]
[1778858590619,43.63,79273.62,0.0,-0.99893,0.0,0.24437]
[1778858596147,43.63,79271.75,0.0,-0.99893,0.0,0.24389]
[1778858601509,43.63,79272.05,0.0,-0.99893,0.0,0.24397]
[1778858601562,43.63,79272.05,0.0,-0.99893,0.0,0.24397]
[1778858603197,43.63,79266.97,0.0,-0.99894,0.0,0.24267]
[1778858605211,43.63,79261.72,0.0,-0.99894,0.0,0.24134]
[1778858606218,43.63,79254.77,0.0,-0.99895,0.0,0.23959]
[1778858607225,43.63,79249.6,0.0,-0.99896,0.0,0.2383]
[1778858608232,43.63,79245.35,0.0,-0.99896,0.0,0.23724]
[1778858609239,43.63,79239.76,0.0,-0.99897,0.0,0.23585]
[1778858611253,43.63,79242.88,0.0,-0.99897,0.0,0.2363]
[1778858612260,43.63,79258.65,0.0,-0.99895,0.0,0.24024]
[1778858613267,43.63,79265.24,0.0,-0.99894,0.0,0.2419]
[1778858614383,43.63,79265.24,0.0,-0.99894,0.0,0.2419]
[1778858614558,43.63,79265.24,0.0,-0.99894,0.0,0.2419]
[1778858614659,43.63,79269.98,0.0,-0.99893,0.0,0.24311]
[1778858617923,43.63,79267.8,0.0,-0.99894,0.0,0.24255]
[1778858618061,43.63,79268.47,0.0,-0.99894,0.0,0.24272]
[1778858618305,43.63,79268.71,0.0,-0.99894,0.0,0.24278]
[1778858621323,43.63,79280.59,0.0,-0.99892,0.0,0.24582]
[1778858622330,43.63,79283.33,0.0,-0.99892,0.0,0.24653]
[1778858627365,43.63,79282.39,0.0,-0.99892,0.0,0.24628]
[1778858632400,43.63,79283.45,0.0,-0.99892,0.0,0.24656]
[1778858634414,43.63,79275.35,0.0,-0.99893,0.0,0.24448]
[1778858635650,43.63,79272.69,0.0,-0.99893,0.0,0.2438]
[1778858636268,43.63,79272.69,0.0,-0.99893,0.0,0.2438]
[1778858636428,43.63,79267.93,0.0,-0.99894,0.0,0.24259]
[1778858638442,43.63,79264.76,0.0,-0.99894,0.0,0.24178]
[1778858640219,43.63,79264.82,0.0,-0.99894,0.0,0.2418]
[1778858640309,43.63,79264.82,0.0,-0.99894,0.0,0.2418]
[1778858640456,43.63,79264.61,0.0,-0.99894,0.0,0.24174]
[1778858642470,43.63,79257.03,0.0,-0.99895,0.0,0.23983]
[1778858643504,43.63,79257.03,0.0,-0.99895,0.0,0.23983]
[1778858643542,43.63,79257.03,0.0,-0.99895,0.0,0.23983]
[1778858643652,43.63,79254.8,0.0,-0.99895,0.0,0.23927]
[1778858644484,43.63,79251.74,0.0,-0.99896,0.0,0.23851]
[1778858645642,43.63,79251.74,0.0,-0.99896,0.0,0.23851]
[1778858645807,43.63,79251.74,0.0,-0.99896,0.0,0.23851]
[1778858645893,43.63,79248.98,0.0,-0.99896,0.0,0.23782]
[1778858646498,43.63,79252.38,0.0,-0.99895,0.0,0.23867]
[1778858648253,43.63,79253.0,0.0,-0.99895,0.0,0.23882]
[1778858648308,43.63,79253.0,0.0,-0.99895,0.0,0.23882]
[1778858648513,43.63,79251.69,0.0,-0.99896,0.0,0.23849]
[1778858650527,43.63,79256.26,0.0,-0.99895,0.0,0.23964]
[1778858652541,43.63,79259.52,0.0,-0.99895,0.0,0.24046]
[1778858653548,43.63,79262.77,0.0,-0.99894,0.0,0.24128]
[1778858655002,43.63,79262.77,0.0,-0.99894,0.0,0.24128]
[1778858655562,43.63,79270.08,0.0,-0.99893,0.0,0.24313]
[1778858656569,43.63,79274.01,0.0,-0.99893,0.0,0.24413]
[1778858658876,43.63,79274.35,0.0,-0.99893,0.0,0.24422]
[1778858658904,43.63,79275.25,0.0,-0.99893,0.0,0.24445]
[1778858659059,43.63,79275.25,0.0,-0.99893,0.0,0.24445]
[1778858659192,43.63,79275.25,0.0,-0.99893,0.0,0.24445]
[1778858659310,43.63,79275.25,0.0,-0.99893,0.0,0.24445]
[1778858661604,43.63,79270.56,0.0,-0.99893,0.0,0.24326]
[1778858663295,43.63,79269.71,0.0,-0.99893,0.0,0.24304]
[1778858663311,43.63,79269.71,0.0,-0.99893,0.0,0.24304]
[1778858663603,43.63,79269.71,0.0,-0.99893,0.0,0.24304]
[1778858663808,43.63,79269.71,0.0,-0.99893,0.0,0.24304]
[1778858663909,43.63,79268.84,0.0,-0.99894,0.0,0.24282]
[1778858665632,43.63,79265.79,0.0,-0.99894,0.0,0.24204]
[1778858666639,43.63,79262.49,0.0,-0.99894,0.0,0.24121]
[1778858667456,43.63,79262.49,0.0,-0.99894,0.0,0.24121]
[1778858667565,43.63,79262.49,0.0,-0.99894,0.0,0.24121]
[1778858667712,43.63,79262.49,0.0,-0.99894,0.0,0.24121]
[1778858667809,43.63,79262.49,0.0,-0.99894,0.0,0.24121]
[1778858667910,43.63,79262.19,0.0,-0.99894,0.0,0.24113]
[1778858671674,43.63,79255.29,0.0,-0.99895,0.0,0.23907]
[1778858672762,43.63,79255.29,0.0,-0.99895,0.0,0.23907]
[1778858672807,43.63,79255.29,0.0,-0.99895,0.0,0.23907]
[1778858672861,43.63,79254.74,0.0,-0.99895,0.0,0.23893]
[1778858673202,43.63,79254.74,0.0,-0.99895,0.0,0.23893]
[1778858673307,43.63,79254.74,0.0,-0.99895,0.0,0.23893]
[1778858678723,43.63,79256.5,0.0,-0.99895,0.0,0.23937]
[1778858681333,43.63,79259.04,0.0,-0.99895,0.0,0.24001]
[1778858681565,43.63,79259.04,0.0,-0.99895,0.0,0.24001]
[1778858681745,43.63,79259.87,0.0,-0.99895,0.0,0.24022]
[1778858682752,43.63,79253.64,0.0,-0.99895,0.0,0.23866]
[1778858683149,43.63,79253.64,0.0,-0.99895,0.0,0.23866]
[1778858683308,43.63,79253.64,0.0,-0.99895,0.0,0.23866]
[1778858685786,43.63,79257.06,0.0,-0.99895,0.0,0.23951]
[1778858686794,43.63,79254.27,0.0,-0.99895,0.0,0.23881]
[1778858687956,43.63,79254.27,0.0,-0.99895,0.0,0.23881]
[1778858688059,43.63,79254.27,0.0,-0.99895,0.0,0.23881]
[1778858688023,43.63,79252.41,0.0,-0.99896,0.0,0.23835]
[1778858688432,43.63,79252.41,0.0,-0.99896,0.0,0.23835]
[1778858688562,43.63,79252.41,0.0,-0.99896,0.0,0.23835]
[1778858690822,43.63,79248.29,0.0,-0.99896,0.0,0.23732]
[1778858692541,43.63,79248.35,0.0,-0.99896,0.0,0.23733]
[1778858692559,43.63,79248.35,0.0,-0.99896,0.0,0.23733]
[1778858692836,43.63,79248.6,0.0,-0.99896,0.0,0.2374]
[1778858695857,43.63,79239.87,0.0,-0.99897,0.0,0.23523]
[1778858698878,43.63,79234.65,0.0,-0.99898,0.0,0.23394]
[1778858701899,43.63,79222.32,0.0,-0.99899,0.0,0.23093]
[1778858702906,43.63,79214.39,0.0,-0.999,0.0,0.22901]
[1778858703923,43.63,79201.45,0.0,-0.99901,0.0,0.2259]
[1778858704923,43.63,79192.13,0.0,-0.99903,0.0,0.22369]
[1778858705933,43.63,79188.88,0.0,-0.99903,0.0,0.22292]
[1778858708957,43.63,79186.27,0.0,-0.99903,0.0,0.22231]
[1778858711972,43.63,79183.04,0.0,-0.99904,0.0,0.22155]
[1778858716000,43.63,79172.05,0.0,-0.99905,0.0,0.21899]
[1778858718014,43.63,79159.27,0.0,-0.99906,0.0,0.21604]
[1778858719021,43.63,79152.49,0.0,-0.99907,0.0,0.21449]
[1778858720031,43.63,79142.4,0.0,-0.99908,0.0,0.21221]
[1778858721038,43.63,79140.99,0.0,-0.99908,0.0,0.21189]
[1778858722045,43.63,79141.04,0.0,-0.99908,0.0,0.2119]
[1778858725066,43.63,79132.81,0.0,-0.99909,0.0,0.21005]
[1778858726073,43.63,79129.86,0.0,-0.99909,0.0,0.20939]
[1778858727080,43.63,79128.1,0.0,-0.99909,0.0,0.209]
[1778858729094,43.63,79124.86,0.0,-0.9991,0.0,0.20828]
[1778858731108,43.63,79128.96,0.0,-0.99909,0.0,0.2089]
[1778858736322,43.63,79130.83,0.0,-0.99909,0.0,0.20932]
[1778858736560,43.63,79130.83,0.0,-0.99909,0.0,0.20932]
[1778858742186,43.63,79130.02,0.0,-0.99909,0.0,0.20914]
[1778858744200,43.63,79135.47,0.0,-0.99909,0.0,0.21035]
[1778858746542,43.63,79134.33,0.0,-0.99909,0.0,0.2101]
[1778858746559,43.63,79134.33,0.0,-0.99909,0.0,0.2101]
[1778858746642,43.63,79132.13,0.0,-0.99909,0.0,0.20961]
[1778858747620,43.63,79132.13,0.0,-0.99909,0.0,0.20961]
[1778858747810,43.63,79132.13,0.0,-0.99909,0.0,0.20961]
[1778858751301,43.63,79132.48,0.0,-0.99909,0.0,0.20968]
[1778858751308,43.63,79132.48,0.0,-0.99909,0.0,0.20968]
[1778858751402,43.63,79132.56,0.0,-0.99909,0.0,0.2097]
[1778858753448,43.63,79134.19,0.0,-0.99909,0.0,0.21007]
[1778858753563,43.63,79134.19,0.0,-0.99909,0.0,0.21007]
[1778858759305,43.63,79135.98,0.0,-0.99909,0.0,0.21047]
[1778858763815,43.63,79133.61,0.0,-0.99909,0.0,0.20994]
[1778858764062,43.63,79133.61,0.0,-0.99909,0.0,0.20994]
[1778858763909,43.63,79135.92,0.0,-0.99909,0.0,0.21045]
[1778858765243,43.63,79138.33,0.0,-0.99908,0.0,0.21099]
[1778858765309,43.63,79138.33,0.0,-0.99908,0.0,0.21099]
[1778858765348,43.63,79142.82,0.0,-0.99908,0.0,0.212]
[1778858768890,43.63,79143.58,0.0,-0.99908,0.0,0.21218]
[1778858769058,43.63,79143.58,0.0,-0.99908,0.0,0.21218]
[1778858769060,43.63,79145.25,0.0,-0.99908,0.0,0.21255]
[1778858769581,43.63,79145.25,0.0,-0.99908,0.0,0.21255]
[1778858769808,43.63,79145.25,0.0,-0.99908,0.0,0.21255]
[1778858771392,43.63,79150.78,0.0,-0.99907,0.0,0.21381]
[1778858773407,43.63,79160.56,0.0,-0.99906,0.0,0.21604]
[1778858774447,43.63,79163.35,0.0,-0.99906,0.0,0.21668]
[1778858775716,43.63,79163.35,0.0,-0.99906,0.0,0.21668]
[1778858775807,43.63,79163.35,0.0,-0.99906,0.0,0.21668]
[1778858775908,43.63,79164.41,0.0,-0.99906,0.0,0.21692]
[1778858776461,43.63,79169.83,0.0,-0.99905,0.0,0.21817]
[1778858777468,43.63,79172.36,0.0,-0.99905,0.0,0.21876]
[1778858779349,43.63,79172.13,0.0,-0.99905,0.0,0.2187]
[1778858779571,43.63,79172.13,0.0,-0.99905,0.0,0.2187]
[1778858785525,43.63,79176.24,0.0,-0.99904,0.0,0.21966]
[1778858787202,43.63,79177.29,0.0,-0.99904,0.0,0.2199]
[1778858787310,43.63,79177.29,0.0,-0.99904,0.0,0.2199]
[1778858787835,43.63,79177.29,0.0,-0.99904,0.0,0.2199]
[1778858788060,43.63,79177.29,0.0,-0.99904,0.0,0.2199]
[1778858788109,43.63,79177.23,0.0,-0.99904,0.0,0.21989]
[1778858789553,43.63,79174.68,0.0,-0.99905,0.0,0.21929]
[1778858791568,43.63,79177.03,0.0,-0.99904,0.0,0.21954]
[1778858792574,43.63,79179.6,0.0,-0.99904,0.0,0.22013]
[1778858794588,43.63,79185.51,0.0,-0.99903,0.0,0.22152]
[1778858795595,43.63,79188.66,0.0,-0.99903,0.0,0.22226]
[1778858796602,43.63,79192.39,0.0,-0.99903,0.0,0.22313]
[1778858797340,43.63,79192.39,0.0,-0.99903,0.0,0.22313]
[1778858797567,43.63,79192.39,0.0,-0.99903,0.0,0.22313]
[1778858797609,43.63,79193.33,0.0,-0.99903,0.0,0.22336]
[1778858798286,43.63,79193.33,0.0,-0.99903,0.0,0.22336]
[1778858798309,43.63,79193.33,0.0,-0.99903,0.0,0.22336]
[1778858803651,43.63,79193.13,0.0,-0.99903,0.0,0.22331]
[1778858804658,43.63,79195.85,0.0,-0.99902,0.0,0.22395]
[1778858808742,43.63,79197.14,0.0,-0.99902,0.0,0.22426]
[1778858808807,43.63,79197.14,0.0,-0.99902,0.0,0.22426]
[1778858808843,43.63,79197.85,0.0,-0.99902,0.0,0.22443]
[1778858809692,43.63,79197.85,0.0,-0.99902,0.0,0.22443]
[1778858809809,43.63,79197.85,0.0,-0.99902,0.0,0.22443]
[1778858815738,43.63,79194.88,0.0,-0.99902,0.0,0.22372]
[1778858815807,43.63,79194.88,0.0,-0.99902,0.0,0.22372]
[1778858815892,43.63,79194.19,0.0,-0.99903,0.0,0.22356]
[1778858816742,43.63,79191.67,0.0,-0.99903,0.0,0.22296]
[1778858817245,43.63,79191.67,0.0,-0.99903,0.0,0.22296]
[1778858817308,43.63,79191.67,0.0,-0.99903,0.0,0.22296]
[1778858819763,43.63,79187.93,0.0,-0.99903,0.0,0.22208]
[1778858821617,43.63,79186.19,0.0,-0.99903,0.0,0.22168]
[1778858821808,43.63,79186.19,0.0,-0.99903,0.0,0.22168]
[1778858821893,43.63,79185.33,0.0,-0.99904,0.0,0.22147]
[1778858822343,43.63,79185.33,0.0,-0.99904,0.0,0.22147]
[1778858822561,43.63,79185.33,0.0,-0.99904,0.0,0.22147]
[1778858827819,43.63,79186.36,0.0,-0.99903,0.0,0.22172]
[1778858828991,43.63,79186.36,0.0,-0.99903,0.0,0.22172]
[1778858829060,43.63,79186.36,0.0,-0.99903,0.0,0.22172]
[1778858829153,43.63,79184.76,0.0,-0.99904,0.0,0.22134]
[1778858829833,43.63,79176.25,0.0,-0.99905,0.0,0.21935]
[1778858830840,43.63,79172.6,0.0,-0.99905,0.0,0.21851]
[1778858832205,43.63,79166.66,0.0,-0.99906,0.0,0.21714]
[1778858833159,43.63,79166.66,0.0,-0.99906,0.0,0.21714]
[1778858833308,43.63,79166.22,0.0,-0.99906,0.0,0.21704]
[1778858835876,43.63,79170.14,0.0,-0.99905,0.0,0.21794]
[1778858837996,43.63,79172.36,0.0,-0.99905,0.0,0.21845]
[1778858838057,43.63,79172.36,0.0,-0.99905,0.0,0.21845]
[1778858841639,43.63,79172.28,0.0,-0.99905,0.0,0.21843]
[1778858841811,43.63,79172.28,0.0,-0.99905,0.0,0.21843]
[1778858841918,43.63,79172.34,0.0,-0.99905,0.0,0.21845]
[1778858845105,43.63,79173.73,0.0,-0.99905,0.0,0.21877]
[1778858845309,43.63,79173.21,0.0,-0.99905,0.0,0.21865]
[1778858849974,43.63,79170.61,0.0,-0.99905,0.0,0.21805]
[1778858855009,43.63,79174.63,0.0,-0.99905,0.0,0.21867]
[1778858855906,43.63,79174.63,0.0,-0.99905,0.0,0.21867]
[1778858856058,43.63,79174.63,0.0,-0.99905,0.0,0.21867]
[1778858856159,43.63,79176.09,0.0,-0.99905,0.0,0.21901]
[1778858856770,43.63,79176.09,0.0,-0.99905,0.0,0.21901]
[1778858856809,43.63,79176.09,0.0,-0.99905,0.0,0.21901]
[1778858861051,43.63,79173.86,0.0,-0.99905,0.0,0.2185]
[1778858862216,43.63,79173.86,0.0,-0.99905,0.0,0.2185]
[1778858862313,43.63,79173.39,0.0,-0.99905,0.0,0.21839]
[1778858865823,43.63,79173.77,0.0,-0.99905,0.0,0.21848]
[1778858866057,43.63,79173.77,0.0,-0.99905,0.0,0.21848]
[1778858866087,43.63,79173.84,0.0,-0.99905,0.0,0.21849]
[1778858870115,43.63,79167.67,0.0,-0.99906,0.0,0.21707]
[1778858871556,43.63,79165.93,0.0,-0.99906,0.0,0.21667]
[1778858871810,43.63,79165.93,0.0,-0.99906,0.0,0.21667]
[1778858874143,43.63,79162.45,0.0,-0.99906,0.0,0.21587]
[1778858875150,43.63,79157.6,0.0,-0.99907,0.0,0.21476]
[1778858875912,43.63,79157.6,0.0,-0.99907,0.0,0.21476]
[1778858876059,43.63,79157.6,0.0,-0.99907,0.0,0.21476]
[1778858876157,43.63,79154.71,0.0,-0.99907,0.0,0.2141]
[1778858878171,43.63,79145.99,0.0,-0.99908,0.0,0.21213]
[1778858879178,43.63,79142.85,0.0,-0.99908,0.0,0.21142]
[1778858880608,43.63,79143.3,0.0,-0.99908,0.0,0.21152]
[1778858880809,43.63,79143.3,0.0,-0.99908,0.0,0.21152]
[1778858881192,43.63,79145.42,0.0,-0.99908,0.0,0.212]
[1778858884213,43.63,79143.2,0.0,-0.99908,0.0,0.2115]
[1778858885220,43.63,79137.42,0.0,-0.99909,0.0,0.2102]
[1778858886227,43.63,79131.6,0.0,-0.99909,0.0,0.2089]
[1778858887277,43.63,79131.6,0.0,-0.99909,0.0,0.2089]
[1778858887309,43.63,79131.55,0.0,-0.99909,0.0,0.20889]
[1778858888248,43.63,79125.0,0.0,-0.9991,0.0,0.20744]
[1778858889255,43.63,79121.0,0.0,-0.9991,0.0,0.20656]
[1778858890262,43.63,79118.74,0.0,-0.99911,0.0,0.20606]
[1778858892277,43.63,79116.28,0.0,-0.99911,0.0,0.20552]
[1778858893287,43.63,79104.71,0.0,-0.99912,0.0,0.20299]
[1778858894294,43.63,79093.09,0.0,-0.99913,0.0,0.20049]
[1778858895301,43.63,79088.94,0.0,-0.99914,0.0,0.1996]
[1778858896309,43.63,79088.23,0.0,-0.99914,0.0,0.19945]
[1778858897315,43.63,79097.4,0.0,-0.99913,0.0,0.20141]
[1778858899329,43.63,79100.21,0.0,-0.99913,0.0,0.20202]
[1778858900663,43.63,79100.21,0.0,-0.99913,0.0,0.20202]
[1778858900807,43.63,79100.21,0.0,-0.99913,0.0,0.20202]
[1778858900907,43.63,79102.57,0.0,-0.99912,0.0,0.20253]
[1778858902366,43.63,79103.72,0.0,-0.99912,0.0,0.20278]
[1778858902560,43.63,79103.72,0.0,-0.99912,0.0,0.20278]
[1778858903357,43.63,79100.41,0.0,-0.99913,0.0,0.20206]
[1778858906378,43.63,79097.72,0.0,-0.99913,0.0,0.20148]
[1778858908496,43.63,79098.67,0.0,-0.99913,0.0,0.20169]
[1778858908559,43.63,79098.67,0.0,-0.99913,0.0,0.20169]
[1778858908597,43.63,79098.77,0.0,-0.99913,0.0,0.20171]
[1778858909399,43.63,79096.52,0.0,-0.99913,0.0,0.20122]
[1778858911271,43.63,79096.52,0.0,-0.99913,0.0,0.20122]
[1778858911308,43.63,79096.52,0.0,-0.99913,0.0,0.20122]
[1778858914435,43.63,79099.26,0.0,-0.99913,0.0,0.20153]
[1778858915559,43.63,79099.26,0.0,-0.99913,0.0,0.20153]
[1778858915810,43.63,79099.26,0.0,-0.99913,0.0,0.20153]
[1778858915847,43.63,79102.01,0.0,-0.99913,0.0,0.20212]
[1778858916449,43.63,79105.9,0.0,-0.99912,0.0,0.20297]
[1778858917456,43.63,79112.15,0.0,-0.99912,0.0,0.20433]
[1778858918516,43.63,79112.15,0.0,-0.99912,0.0,0.20433]
[1778858918559,43.63,79112.15,0.0,-0.99912,0.0,0.20433]
[1778858918617,43.63,79114.23,0.0,-0.99911,0.0,0.20478]
[1778858922868,43.63,79115.97,0.0,-0.99911,0.0,0.20516]
[1778858923058,43.63,79115.97,0.0,-0.99911,0.0,0.20516]
[1778858923134,43.63,79118.9,0.0,-0.99911,0.0,0.2058]
[1778858924021,43.63,79118.9,0.0,-0.99911,0.0,0.2058]
[1778858924060,43.63,79118.9,0.0,-0.99911,0.0,0.2058]
[1778858924099,43.63,79117.12,0.0,-0.99911,0.0,0.20541]
[1778858929541,43.63,79118.59,0.0,-0.99911,0.0,0.20574]
[1778858932191,43.63,79120.18,0.0,-0.99911,0.0,0.20609]
[1778858932307,43.63,79120.18,0.0,-0.99911,0.0,0.20609]
[1778858932293,43.63,79120.82,0.0,-0.99911,0.0,0.20623]
[1778858932562,43.63,79120.97,0.0,-0.99911,0.0,0.20626]
[1778858933418,43.63,79120.97,0.0,-0.99911,0.0,0.20626]
[1778858933566,43.63,79120.97,0.0,-0.99911,0.0,0.20626]
[1778858935583,43.63,79123.86,0.0,-0.9991,0.0,0.2069]
[1778858938431,43.63,79123.89,0.0,-0.9991,0.0,0.2069]
[1778858938558,43.63,79123.89,0.0,-0.9991,0.0,0.2069]
[1778858938604,43.63,79119.92,0.0,-0.99911,0.0,0.20603]
[1778858939611,43.63,79122.05,0.0,-0.9991,0.0,0.2065]
[1778858940541,43.63,79122.05,0.0,-0.9991,0.0,0.2065]
[1778858940560,43.63,79122.05,0.0,-0.9991,0.0,0.2065]
[1778858945653,43.63,79121.8,0.0,-0.99911,0.0,0.20644]
[1778858946482,43.63,79121.8,0.0,-0.99911,0.0,0.20644]
[1778858946559,43.63,79121.8,0.0,-0.99911,0.0,0.20644]
[1778858946885,43.63,79119.12,0.0,-0.99911,0.0,0.20585]
[1778858948314,43.63,79119.12,0.0,-0.99911,0.0,0.20585]
[1778858947667,43.63,79110.02,0.0,-0.99912,0.0,0.20386]
[1778858948580,43.63,79110.02,0.0,-0.99912,0.0,0.20386]
[1778858948674,43.63,79105.82,0.0,-0.99912,0.0,0.20295]
[1778858950117,43.63,79105.82,0.0,-0.99912,0.0,0.20295]
[1778858950309,43.63,79105.82,0.0,-0.99912,0.0,0.20295]
[1778858950160,43.63,79103.35,0.0,-0.99912,0.0,0.20241]
[1778858950688,43.63,79094.61,0.0,-0.99913,0.0,0.20053]
[1778858951695,43.63,79089.92,0.0,-0.99914,0.0,0.19953]
[1778858952702,43.63,79088.26,0.0,-0.99914,0.0,0.19917]
[1778858955349,43.63,79089.05,0.0,-0.99914,0.0,0.19934]
[1778858954720,43.63,79091.41,0.0,-0.99914,0.0,0.19984]
[1778858955725,43.63,79103.51,0.0,-0.99912,0.0,0.20245]
[1778858956938,43.63,79103.51,0.0,-0.99912,0.0,0.20245]
[1778858957112,43.63,79103.51,0.0,-0.99912,0.0,0.20245]
[1778858957275,43.63,79103.51,0.0,-0.99912,0.0,0.20245]
[1778858957127,43.63,79100.54,0.0,-0.99913,0.0,0.20181]
[1778858957486,43.63,79100.54,0.0,-0.99913,0.0,0.20181]
[1778858957741,43.63,79099.59,0.0,-0.99913,0.0,0.2016]
[1778858959044,43.63,79099.59,0.0,-0.99913,0.0,0.2016]
[1778858963474,43.63,79104.63,0.0,-0.99912,0.0,0.20269]
[1778858963558,43.63,79104.63,0.0,-0.99912,0.0,0.20269]
[1778858963783,43.63,79103.04,0.0,-0.99912,0.0,0.20235]
[1778858968820,43.63,79104.88,0.0,-0.99912,0.0,0.20275]
[1778858969668,43.63,79104.88,0.0,-0.99912,0.0,0.20275]
[1778858969809,43.63,79104.88,0.0,-0.99912,0.0,0.20275]
[1778858970834,43.63,79101.96,0.0,-0.99913,0.0,0.20211]
[1778858975869,43.63,79103.02,0.0,-0.99913,0.0,0.20206]
[1778858976932,43.63,79103.02,0.0,-0.99913,0.0,0.20206]
[1778858977059,43.63,79103.02,0.0,-0.99913,0.0,0.20206]
[1778858977741,43.63,79103.26,0.0,-0.99913,0.0,0.20211]
[1778858977807,43.63,79103.26,0.0,-0.99913,0.0,0.20211]
[1778858977883,43.63,79103.05,0.0,-0.99913,0.0,0.20206]
[1778858982918,43.63,79103.17,0.0,-0.99913,0.0,0.20209]
[1778858987958,43.63,79104.95,0.0,-0.99912,0.0,0.20248]
[1778858988852,43.63,79104.95,0.0,-0.99912,0.0,0.20248]
[1778858989062,43.63,79104.95,0.0,-0.99912,0.0,0.20248]
[1778858995010,43.63,79105.88,0.0,-0.99912,0.0,0.20268]
[1778858995830,43.63,79105.88,0.0,-0.99912,0.0,0.20268]
[1778858996059,43.63,79105.88,0.0,-0.99912,0.0,0.20268]
[1778858996813,43.63,79106.64,0.0,-0.99912,0.0,0.20284]
[1778858997061,43.63,79106.64,0.0,-0.99912,0.0,0.20284]
[1778858997162,43.63,79107.68,0.0,-0.99912,0.0,0.20307]
[1778858999038,43.63,79110.73,0.0,-0.99912,0.0,0.20373]
[1778859000045,43.63,79115.74,0.0,-0.99911,0.0,0.20482]
[1778859001052,43.63,79134.87,0.0,-0.99909,0.0,0.20904]
[1778859002061,43.63,79150.42,0.0,-0.99908,0.0,0.21253]
[1778859003068,43.63,79152.62,0.0,-0.99907,0.0,0.21303]
[1778859004075,43.63,79146.53,0.0,-0.99908,0.0,0.21166]
[1778859005082,43.63,79142.06,0.0,-0.99909,0.0,0.21065]
[1778859006089,43.63,79152.27,0.0,-0.99907,0.0,0.21295]
[1778859007096,43.63,79157.93,0.0,-0.99907,0.0,0.21424]
[1778859010117,43.63,79159.59,0.0,-0.99907,0.0,0.21462]
[1778859011125,43.63,79155.82,0.0,-0.99907,0.0,0.21376]
[1778859012477,43.63,79154.23,0.0,-0.99907,0.0,0.2134]
[1778859012559,43.63,79154.23,0.0,-0.99907,0.0,0.2134]
[1778859018173,43.63,79155.63,0.0,-0.99907,0.0,0.21371]
[1778859019727,43.63,79155.85,0.0,-0.99907,0.0,0.21376]
[1778859019809,43.63,79155.85,0.0,-0.99907,0.0,0.21376]
[1778859020813,43.63,79156.62,0.0,-0.99907,0.0,0.21394]
[1778859021062,43.63,79156.62,0.0,-0.99907,0.0,0.21394]
[1778859021195,43.63,79156.35,0.0,-0.99907,0.0,0.21388]
[1778859023213,43.63,79166.92,0.0,-0.99906,0.0,0.21629]
[1778859024220,43.63,79173.21,0.0,-0.99905,0.0,0.21774]
[1778859026235,43.63,79179.37,0.0,-0.99905,0.0,0.21917]
[1778859027241,43.63,79182.91,0.0,-0.99904,0.0,0.21999]
[1778859029761,43.63,79181.71,0.0,-0.99904,0.0,0.21971]
[1778859029807,43.63,79181.71,0.0,-0.99904,0.0,0.21971]
[1778859033882,43.63,79178.14,0.0,-0.99905,0.0,0.21858]
[1778859034058,43.63,79178.14,0.0,-0.99905,0.0,0.21858]
[1778859034291,43.63,79179.81,0.0,-0.99905,0.0,0.21896]
[1778859035298,43.63,79167.96,0.0,-0.99906,0.0,0.21623]
[1778859036305,43.63,79164.97,0.0,-0.99906,0.0,0.21554]
[1778859037941,43.63,79167.56,0.0,-0.99906,0.0,0.21614]
[1778859038057,43.63,79167.56,0.0,-0.99906,0.0,0.21614]
[1778859043354,43.63,79169.28,0.0,-0.99906,0.0,0.21653]
[1778859045603,43.63,79169.23,0.0,-0.99906,0.0,0.21652]
[1778859045808,43.63,79169.23,0.0,-0.99906,0.0,0.21652]
[1778859046375,43.63,79173.79,0.0,-0.99905,0.0,0.21757]
[1778859047382,43.63,79179.69,0.0,-0.99905,0.0,0.21894]
[1778859049397,43.63,79175.88,0.0,-0.99905,0.0,0.21805]
[1778859049850,43.63,79175.88,0.0,-0.99905,0.0,0.21805]
[1778859050058,43.63,79175.88,0.0,-0.99905,0.0,0.21805]
[1778859050891,43.63,79175.48,0.0,-0.99905,0.0,0.21796]
[1778859051060,43.63,79175.48,0.0,-0.99905,0.0,0.21796]
[1778859051411,43.63,79174.15,0.0,-0.99905,0.0,0.21765]
[1778859054395,43.63,79172.85,0.0,-0.99905,0.0,0.21735]
[1778859054559,43.63,79171.52,0.0,-0.99906,0.0,0.21705]
[1778859055439,43.63,79158.05,0.0,-0.99907,0.0,0.21397]
[1778859056446,43.63,79154.36,0.0,-0.99907,0.0,0.21313]
[1778859057453,43.63,79151.22,0.0,-0.99908,0.0,0.21242]
[1778859058460,43.63,79142.49,0.0,-0.99909,0.0,0.21045]
[1778859059468,43.63,79143.15,0.0,-0.99909,0.0,0.2106]
[1778859060102,43.63,79143.15,0.0,-0.99909,0.0,0.2106]
[1778859060309,43.63,79143.15,0.0,-0.99909,0.0,0.2106]
[1778859063339,43.63,79143.54,0.0,-0.99909,0.0,0.21069]
[1778859063411,43.63,79143.52,0.0,-0.99909,0.0,0.21068]
[1778859063559,43.63,79143.52,0.0,-0.99909,0.0,0.21068]
[1778859067852,43.63,79146.58,0.0,-0.99908,0.0,0.21137]
[1778859068058,43.63,79146.58,0.0,-0.99908,0.0,0.21137]
[1778859073750,43.63,79144.72,0.0,-0.99908,0.0,0.21095]
[1778859073808,43.63,79144.72,0.0,-0.99908,0.0,0.21095]
[1778859075581,43.63,79150.39,0.0,-0.99908,0.0,0.21223]
[1778859077459,43.63,79150.39,0.0,-0.99908,0.0,0.21223]
[1778859076588,43.63,79152.37,0.0,-0.99908,0.0,0.21268]
[1778859077559,43.63,79152.37,0.0,-0.99908,0.0,0.21268]
[1778859077595,43.63,79153.32,0.0,-0.99907,0.0,0.21289]
[1778859081623,43.63,79160.14,0.0,-0.99907,0.0,0.21444]
[1778859082630,43.63,79163.58,0.0,-0.99906,0.0,0.21523]
[1778859083637,43.63,79166.91,0.0,-0.99906,0.0,0.21599]
[1778859084847,43.63,79166.91,0.0,-0.99906,0.0,0.21599]
[1778859085921,43.63,79165.83,0.0,-0.99906,0.0,0.21574]
[1778859089100,43.63,79166.16,0.0,-0.99906,0.0,0.21582]
[1778859089309,43.63,79166.16,0.0,-0.99906,0.0,0.21582]
[1778859089408,43.63,79159.05,0.0,-0.99907,0.0,0.21419]
[1778859090416,43.63,79159.05,0.0,-0.99907,0.0,0.21419]
[1778859090586,43.63,79157.03,0.0,-0.99907,0.0,0.21373]
[1778859090686,43.63,79156.79,0.0,-0.99907,0.0,0.21368]
[1778859092831,43.63,79156.82,0.0,-0.99907,0.0,0.21339]
[1778859093059,43.63,79156.82,0.0,-0.99907,0.0,0.21339]
[1778859093160,43.63,79148.99,0.0,-0.99908,0.0,0.21162]
[1778859098312,43.63,79147.82,0.0,-0.99908,0.0,0.21135]
[1778859098561,43.63,79148.27,0.0,-0.99908,0.0,0.21146]
[1778859098617,43.63,79148.27,0.0,-0.99908,0.0,0.21146]
[1778859098811,43.63,79148.27,0.0,-0.99908,0.0,0.21146]
[1778859098908,43.63,79148.7,0.0,-0.99908,0.0,0.21155]
[1778859103777,43.63,79140.54,0.0,-0.99909,0.0,0.20972]
[1778859104600,43.63,79140.54,0.0,-0.99909,0.0,0.20972]
[1778859104757,43.63,79140.54,0.0,-0.99909,0.0,0.20972]
[1778859104784,43.63,79136.94,0.0,-0.99909,0.0,0.20892]
[1778859105791,43.63,79133.42,0.0,-0.9991,0.0,0.20814]
[1778859108813,43.63,79148.05,0.0,-0.99908,0.0,0.21141]
[1778859109808,43.63,79148.05,0.0,-0.99908,0.0,0.21141]
[1778859110059,43.63,79148.05,0.0,-0.99908,0.0,0.21141]
[1778859110061,43.63,79152.26,0.0,-0.99908,0.0,0.21236]
[1778859112467,43.63,79151.83,0.0,-0.99908,0.0,0.21226]
[1778859112560,43.63,79151.66,0.0,-0.99908,0.0,0.21222]
[1778859113425,43.63,79151.66,0.0,-0.99908,0.0,0.21222]
[1778859113482,43.63,79151.83,0.0,-0.99908,0.0,0.21226]
[1778859113569,43.63,79151.83,0.0,-0.99908,0.0,0.21226]
[1778859113847,43.63,79155.59,0.0,-0.99907,0.0,0.21311]
[1778859117875,43.63,79162.99,0.0,-0.99907,0.0,0.21479]
[1778859119128,43.63,79162.99,0.0,-0.99907,0.0,0.21479]
[1778859119308,43.63,79162.99,0.0,-0.99907,0.0,0.21479]
[1778859119409,43.63,79165.5,0.0,-0.99906,0.0,0.21536]
[1778859120896,43.63,79161.89,0.0,-0.99907,0.0,0.21454]
[1778859122910,43.63,79157.63,0.0,-0.99907,0.0,0.21357]
[1778859123590,43.63,79157.63,0.0,-0.99907,0.0,0.21357]
[1778859123807,43.63,79157.63,0.0,-0.99907,0.0,0.21357]
[1778859123917,43.63,79157.47,0.0,-0.99907,0.0,0.21354]
[1778859128952,43.63,79158.25,0.0,-0.99907,0.0,0.21371]
[1778859130966,43.63,79163.85,0.0,-0.99906,0.0,0.21499]
[1778859131973,43.63,79157.97,0.0,-0.99907,0.0,0.21365]
[1778859136001,43.63,79161.42,0.0,-0.99907,0.0,0.21443]
[1778859141036,43.63,79164.54,0.0,-0.99906,0.0,0.21515]
[1778859142043,43.63,79167.46,0.0,-0.99906,0.0,0.21581]
[1778859145065,43.63,79173.73,0.0,-0.99905,0.0,0.21725]
[1778859149093,43.63,79177.73,0.0,-0.99905,0.0,0.21818]
[1778859152122,43.63,79180.96,0.0,-0.99905,0.0,0.21862]
[1778859153129,43.63,79184.42,0.0,-0.99904,0.0,0.21943]
[1778859154614,43.63,79186.41,0.0,-0.99904,0.0,0.21989]
[1778859156061,43.63,79186.56,0.0,-0.99904,0.0,0.21992]
[1778859156150,43.63,79189.63,0.0,-0.99904,0.0,0.22064]
[1778859158944,43.63,79192.08,0.0,-0.99904,0.0,0.22121]
[1778859159058,43.63,79192.08,0.0,-0.99904,0.0,0.22121]
[1778859159171,43.63,79192.16,0.0,-0.99904,0.0,0.22123]
[1778859161185,43.63,79186.54,0.0,-0.99904,0.0,0.21992]
[1778859162036,43.63,79186.54,0.0,-0.99904,0.0,0.21992]
[1778859162058,43.63,79186.54,0.0,-0.99904,0.0,0.21992]
[1778859167793,43.63,79190.41,0.0,-0.99904,0.0,0.22082]
[1778859167808,43.63,79190.41,0.0,-0.99904,0.0,0.22082]
[1778859168189,43.63,79190.41,0.0,-0.99904,0.0,0.22082]
[1778859168308,43.63,79190.41,0.0,-0.99904,0.0,0.22082]
[1778859168408,43.63,79191.26,0.0,-0.99904,0.0,0.22102]
[1778859173751,43.63,79192.8,0.0,-0.99903,0.0,0.22138]
[1778859173807,43.63,79192.8,0.0,-0.99903,0.0,0.22138]
[1778859174100,43.63,79192.8,0.0,-0.99903,0.0,0.22138]
[1778859174313,43.63,79192.8,0.0,-0.99903,0.0,0.22138]
[1778859174413,43.63,79192.75,0.0,-0.99903,0.0,0.22137]
[1778859177304,43.63,79182.91,0.0,-0.99905,0.0,0.21908]
[1778859178311,43.63,79176.46,0.0,-0.99905,0.0,0.21758]
[1778859179318,43.63,79172.42,0.0,-0.99906,0.0,0.21665]
[1778859180325,43.63,79180.24,0.0,-0.99905,0.0,0.21846]
[1778859181333,43.63,79191.83,0.0,-0.99904,0.0,0.22116]
[1778859182340,43.63,79200.09,0.0,-0.99903,0.0,0.2231]
[1778859183348,43.63,79200.29,0.0,-0.99903,0.0,0.22314]
[1778859185033,43.63,79199.7,0.0,-0.99903,0.0,0.22301]
[1778859185058,43.63,79199.7,0.0,-0.99903,0.0,0.22301]
[1778859185296,43.63,79199.7,0.0,-0.99903,0.0,0.22301]
[1778859185308,43.63,79199.7,0.0,-0.99903,0.0,0.22301]
[1778859185362,43.63,79199.57,0.0,-0.99903,0.0,0.22297]
[1778859188383,43.63,79194.57,0.0,-0.99903,0.0,0.2218]
[1778859189390,43.63,79191.58,0.0,-0.99904,0.0,0.2211]
[1778859190397,43.63,79185.79,0.0,-0.99904,0.0,0.21974]
[1778859191404,43.63,79182.18,0.0,-0.99905,0.0,0.21891]
[1778859193418,43.63,79170.31,0.0,-0.99906,0.0,0.21617]
[1778859194425,43.63,79165.68,0.0,-0.99906,0.0,0.21511]
[1778859195635,43.63,79165.36,0.0,-0.99906,0.0,0.21503]
[1778859195808,43.63,79165.36,0.0,-0.99906,0.0,0.21503]
[1778859196011,43.63,79165.36,0.0,-0.99906,0.0,0.21503]
[1778859196060,43.63,79165.36,0.0,-0.99906,0.0,0.21503]
[1778859196439,43.63,79165.77,0.0,-0.99906,0.0,0.21513]
[1778859200467,43.63,79159.91,0.0,-0.99907,0.0,0.21379]
[1778859201474,43.63,79155.03,0.0,-0.99908,0.0,0.21268]
[1778859204495,43.63,79153.23,0.0,-0.99908,0.0,0.21228]
[1778859206121,43.63,79152.64,0.0,-0.99908,0.0,0.21214]
[1778859206308,43.63,79152.64,0.0,-0.99908,0.0,0.21214]
[1778859206438,43.63,79152.64,0.0,-0.99908,0.0,0.21214]
[1778859206559,43.63,79152.64,0.0,-0.99908,0.0,0.21214]
[1778859206509,43.63,79152.71,0.0,-0.99908,0.0,0.21216]
[1778859209530,43.63,79158.24,0.0,-0.99907,0.0,0.21341]
[1778859211544,43.63,79163.22,0.0,-0.99907,0.0,0.21425]
[1778859212551,43.63,79166.64,0.0,-0.99906,0.0,0.21503]
[1778859213283,43.63,79166.64,0.0,-0.99906,0.0,0.21503]
[1778859213308,43.63,79166.64,0.0,-0.99906,0.0,0.21503]
[1778859213584,43.63,79166.64,0.0,-0.99906,0.0,0.21503]
[1778859213585,43.63,79167.8,0.0,-0.99906,0.0,0.21529]
[1778859213808,43.63,79167.8,0.0,-0.99906,0.0,0.21529]
[1778859219600,43.63,79168.82,0.0,-0.99906,0.0,0.21552]
[1778859220607,43.63,79163.43,0.0,-0.99907,0.0,0.21429]
[1778859221680,43.63,79162.24,0.0,-0.99907,0.0,0.21402]
[1778859221807,43.63,79162.24,0.0,-0.99907,0.0,0.21402]
[1778859222114,43.63,79162.24,0.0,-0.99907,0.0,0.21402]
[1778859222308,43.63,79162.24,0.0,-0.99907,0.0,0.21402]
[1778859222621,43.63,79162.34,0.0,-0.99907,0.0,0.21404]
[1778859226649,43.63,79167.31,0.0,-0.99906,0.0,0.21518]
[1778859227676,43.63,79167.31,0.0,-0.99906,0.0,0.21518]
[1778859227808,43.63,79167.31,0.0,-0.99906,0.0,0.21518]
[1778859227831,43.63,79168.24,0.0,-0.99906,0.0,0.21539]
[1778859229459,43.63,79168.24,0.0,-0.99906,0.0,0.21539]
[1778859229560,43.63,79168.24,0.0,-0.99906,0.0,0.21539]
[1778859233602,43.63,79172.35,0.0,-0.99906,0.0,0.21633]
[1778859233699,43.63,79179.04,0.0,-0.99905,0.0,0.21787]
[1778859234706,43.63,79186.81,0.0,-0.99904,0.0,0.21968]
[1778859235713,43.63,79190.7,0.0,-0.99904,0.0,0.22058]
[1778859236720,43.63,79186.07,0.0,-0.99904,0.0,0.2195]
[1778859237912,43.63,79186.07,0.0,-0.99904,0.0,0.2195]
[1778859238058,43.63,79186.07,0.0,-0.99904,0.0,0.2195]
[1778859238113,43.63,79186.07,0.0,-0.99904,0.0,0.2195]
[1778859238309,43.63,79186.07,0.0,-0.99904,0.0,0.2195]
[1778859238386,43.63,79181.36,0.0,-0.99905,0.0,0.21841]
[1778859241757,43.63,79177.46,0.0,-0.99905,0.0,0.21751]
[1778859243339,43.63,79177.46,0.0,-0.99905,0.0,0.21751]
[1778859243537,43.63,79177.46,0.0,-0.99905,0.0,0.21751]
[1778859243559,43.63,79177.46,0.0,-0.99905,0.0,0.21751]
[1778859243581,43.63,79176.63,0.0,-0.99905,0.0,0.21732]
[1778859248809,43.63,79177.96,0.0,-0.99905,0.0,0.21763]
[1778859250822,43.63,79162.54,0.0,-0.99907,0.0,0.21409]
[1778859251829,43.63,79161.02,0.0,-0.99907,0.0,0.21374]
[1778859253843,43.63,79173.17,0.0,-0.99906,0.0,0.21652]
[1778859255612,43.63,79173.17,0.0,-0.99906,0.0,0.21652]
[1778859255620,43.63,79173.17,0.0,-0.99906,0.0,0.21652]
[1778859255624,43.63,79175.88,0.0,-0.99905,0.0,0.21715]
[1778859255810,43.63,79175.88,0.0,-0.99905,0.0,0.21715]
[1778859256864,43.63,79168.63,0.0,-0.99906,0.0,0.21548]
[1778859257871,43.63,79164.74,0.0,-0.99907,0.0,0.21459]
[1778859258888,43.63,79164.74,0.0,-0.99907,0.0,0.21459]
[1778859258945,43.63,79164.74,0.0,-0.99907,0.0,0.21459]
[1778859259059,43.63,79164.74,0.0,-0.99907,0.0,0.21459]
[1778859259160,43.63,79164.1,0.0,-0.99907,0.0,0.21445]
[1778859262906,43.63,79161.05,0.0,-0.99907,0.0,0.21375]
[1778859265376,43.63,79160.53,0.0,-0.99907,0.0,0.21363]
[1778859265449,43.63,79160.53,0.0,-0.99907,0.0,0.21363]
[1778859265566,43.63,79160.53,0.0,-0.99907,0.0,0.21363]
[1778859265664,43.63,79160.31,0.0,-0.99907,0.0,0.21358]
[1778859266934,43.63,79163.37,0.0,-0.99907,0.0,0.21428]
[1778859271970,43.63,79166.23,0.0,-0.99907,0.0,0.21463]
[1778859273146,43.63,79166.23,0.0,-0.99907,0.0,0.21463]
[1778859273254,43.63,79166.23,0.0,-0.99907,0.0,0.21463]
[1778859273309,43.63,79166.23,0.0,-0.99907,0.0,0.21463]
[1778859273410,43.63,79166.23,0.0,-0.99907,0.0,0.21463]
[1778859274990,43.63,79163.46,0.0,-0.99907,0.0,0.214]
[1778859276549,43.63,79163.46,0.0,-0.99907,0.0,0.214]
[1778859276558,43.63,79163.46,0.0,-0.99907,0.0,0.214]
[1778859276682,43.63,79163.46,0.0,-0.99907,0.0,0.214]
[1778859276647,43.63,79160.32,0.0,-0.99907,0.0,0.21329]
[1778859276808,43.63,79160.32,0.0,-0.99907,0.0,0.21329]
[1778859282039,43.63,79158.89,0.0,-0.99907,0.0,0.21296]
[1778859282863,43.63,79158.89,0.0,-0.99907,0.0,0.21296]
[1778859282917,43.63,79158.89,0.0,-0.99907,0.0,0.21296]
[1778859283062,43.63,79158.89,0.0,-0.99907,0.0,0.21296]
[1778859283154,43.63,79155.91,0.0,-0.99908,0.0,0.21229]
[1778859284053,43.63,79151.87,0.0,-0.99908,0.0,0.21138]
[1778859285060,43.63,79147.34,0.0,-0.99909,0.0,0.21036]
[1778859286560,43.63,79147.34,0.0,-0.99909,0.0,0.21036]
[1778859286611,43.63,79147.34,0.0,-0.99909,0.0,0.21036]
[1778859286573,43.63,79147.53,0.0,-0.99909,0.0,0.2104]
[1778859286809,43.63,79147.53,0.0,-0.99909,0.0,0.2104]
[1778859287074,43.63,79146.82,0.0,-0.99909,0.0,0.21024]
[1778859292109,43.63,79138.81,0.0,-0.9991,0.0,0.20846]
[1778859294123,43.63,79134.98,0.0,-0.9991,0.0,0.20761]
[1778859296079,43.63,79135.24,0.0,-0.9991,0.0,0.20767]
[1778859296193,43.63,79135.24,0.0,-0.9991,0.0,0.20767]
[1778859296308,43.63,79135.24,0.0,-0.9991,0.0,0.20767]
[1778859296409,43.63,79133.81,0.0,-0.9991,0.0,0.20735]
[1778859301172,43.63,79122.44,0.0,-0.99911,0.0,0.20485]
[1778859303055,43.63,79121.23,0.0,-0.99911,0.0,0.20458]
[1778859303308,43.63,79121.23,0.0,-0.99911,0.0,0.20458]
[1778859303340,43.63,79121.23,0.0,-0.99911,0.0,0.20458]
[1778859303563,43.63,79121.23,0.0,-0.99911,0.0,0.20458]
[1778859303664,43.63,79121.92,0.0,-0.99911,0.0,0.20473]
[1778859305200,43.63,79116.62,0.0,-0.99912,0.0,0.20358]
[1778859306207,43.63,79111.45,0.0,-0.99912,0.0,0.20245]
[1778859307214,43.63,79108.47,0.0,-0.99913,0.0,0.20181]
[1778859309211,43.63,79106.69,0.0,-0.99913,0.0,0.20143]
[1778859309308,43.63,79106.69,0.0,-0.99913,0.0,0.20143]
[1778859309402,43.63,79106.91,0.0,-0.99913,0.0,0.20147]
[1778859311507,43.63,79105.63,0.0,-0.99913,0.0,0.2012]
[1778859311559,43.63,79105.63,0.0,-0.99913,0.0,0.2012]
[1778859313257,43.63,79108.38,0.0,-0.99913,0.0,0.20179]
[1778859314628,43.63,79108.38,0.0,-0.99913,0.0,0.20179]
[1778859314739,43.63,79108.38,0.0,-0.99913,0.0,0.20179]
[1778859314665,43.63,79106.08,0.0,-0.99913,0.0,0.20129]
[1778859314814,43.63,79106.08,0.0,-0.99913,0.0,0.20129]
[1778859320306,43.63,79105.54,0.0,-0.99913,0.0,0.20118]
[1778859322767,43.63,79104.19,0.0,-0.99913,0.0,0.20089]
[1778859322808,43.63,79104.19,0.0,-0.99913,0.0,0.20089]
[1778859322874,43.63,79104.19,0.0,-0.99913,0.0,0.20089]
[1778859323060,43.63,79104.19,0.0,-0.99913,0.0,0.20089]
[1778859323327,43.63,79102.92,0.0,-0.99913,0.0,0.20061]
[1778859325341,43.63,79097.11,0.0,-0.99914,0.0,0.19937]
[1778859327221,43.63,79098.83,0.0,-0.99914,0.0,0.19974]
[1778859327311,43.63,79098.83,0.0,-0.99914,0.0,0.19974]
[1778859327557,43.63,79098.83,0.0,-0.99914,0.0,0.19974]
[1778859327658,43.63,79097.87,0.0,-0.99914,0.0,0.19953]
[1778859327809,43.63,79097.87,0.0,-0.99914,0.0,0.19953]
[1778859333397,43.63,79097.7,0.0,-0.99914,0.0,0.19921]
[1778859334404,43.63,79092.72,0.0,-0.99914,0.0,0.19815]
[1778859335952,43.63,79090.95,0.0,-0.99914,0.0,0.19778]
[1778859336072,43.63,79090.95,0.0,-0.99914,0.0,0.19778]
[1778859336218,43.63,79090.95,0.0,-0.99914,0.0,0.19778]
[1778859336309,43.63,79090.95,0.0,-0.99914,0.0,0.19778]
[1778859336449,43.63,79091.16,0.0,-0.99914,0.0,0.19782]
[1778859339470,43.63,79088.33,0.0,-0.99915,0.0,0.19722]
[1778859340477,43.63,79080.9,0.0,-0.99915,0.0,0.19566]
[1778859341484,43.63,79073.56,0.0,-0.99916,0.0,0.19412]
[1778859342491,43.63,79071.13,0.0,-0.99916,0.0,0.19361]
[1778859343999,43.63,79069.84,0.0,-0.99917,0.0,0.19334]
[1778859344060,43.63,79069.84,0.0,-0.99917,0.0,0.19334]
[1778859344448,43.63,79069.84,0.0,-0.99917,0.0,0.19334]
[1778859344560,43.63,79069.84,0.0,-0.99917,0.0,0.19334]
[1778859344661,43.63,79069.97,0.0,-0.99917,0.0,0.19337]
[1778859346519,43.63,79072.33,0.0,-0.99916,0.0,0.19386]
[1778859348534,43.63,79082.13,0.0,-0.99915,0.0,0.19591]
[1778859349541,43.63,79088.29,0.0,-0.99915,0.0,0.19721]
[1778859351555,43.63,79108.24,0.0,-0.99913,0.0,0.20148]
[1778859352562,43.63,79112.66,0.0,-0.99912,0.0,0.20243]
[1778859353569,43.63,79118.42,0.0,-0.99912,0.0,0.20368]
[1778859355125,43.63,79118.24,0.0,-0.99912,0.0,0.20364]
[1778859355307,43.63,79118.24,0.0,-0.99912,0.0,0.20364]
[1778859355555,43.63,79118.24,0.0,-0.99912,0.0,0.20364]
[1778859355562,43.63,79118.24,0.0,-0.99912,0.0,0.20364]
[1778859355584,43.63,79118.65,0.0,-0.99912,0.0,0.20373]
[1778859360619,43.63,79119.03,0.0,-0.99912,0.0,0.20381]
[1778859361626,43.63,79121.57,0.0,-0.99911,0.0,0.20437]
[1778859366159,43.63,79123.82,0.0,-0.99911,0.0,0.20486]
[1778859366308,43.63,79123.82,0.0,-0.99911,0.0,0.20486]
[1778859366561,43.63,79123.82,0.0,-0.99911,0.0,0.20486]
[1778859366573,43.63,79123.82,0.0,-0.99911,0.0,0.20486]
[1778859366662,43.63,79123.57,0.0,-0.99911,0.0,0.20481]
[1778859370691,43.63,79115.13,0.0,-0.99912,0.0,0.20297]
[1778859371539,43.63,79115.13,0.0,-0.99912,0.0,0.20297]
[1778859371559,43.63,79115.13,0.0,-0.99912,0.0,0.20297]
[1778859371698,43.63,79111.16,0.0,-0.99912,0.0,0.20211]
[1778859372124,43.63,79111.16,0.0,-0.99912,0.0,0.20211]
[1778859372312,43.63,79111.16,0.0,-0.99912,0.0,0.20211]
[1778859376735,43.63,79116.16,0.0,-0.99912,0.0,0.20319]
[1778859377740,43.63,79131.05,0.0,-0.9991,0.0,0.20645]
[1778859378747,43.63,79132.41,0.0,-0.9991,0.0,0.20675]
[1778859379996,43.63,79131.2,0.0,-0.9991,0.0,0.20648]
[1778859380059,43.63,79131.2,0.0,-0.9991,0.0,0.20648]
[1778859380641,43.63,79131.2,0.0,-0.9991,0.0,0.20648]
[1778859380810,43.63,79129.88,0.0,-0.99911,0.0,0.20619]
[1778859382775,43.63,79127.66,0.0,-0.99911,0.0,0.2057]
[1778859384446,43.63,79127.8,0.0,-0.99911,0.0,0.20573]
[1778859384563,43.63,79127.8,0.0,-0.99911,0.0,0.20573]
[1778859384889,43.63,79127.02,0.0,-0.99911,0.0,0.20556]
[1778859385057,43.63,79127.02,0.0,-0.99911,0.0,0.20556]
[1778859385796,43.63,79126.79,0.0,-0.99911,0.0,0.20551]
[1778859389237,43.63,79127.84,0.0,-0.99911,0.0,0.20574]
[1778859389309,43.63,79127.84,0.0,-0.99911,0.0,0.20574]
[1778859390831,43.63,79132.86,0.0,-0.9991,0.0,0.20685]
[1778859392653,43.63,79132.86,0.0,-0.9991,0.0,0.20685]
[1778859392809,43.63,79132.86,0.0,-0.9991,0.0,0.20685]
[1778859392845,43.63,79127.76,0.0,-0.99911,0.0,0.20544]
[1778859394239,43.63,79127.76,0.0,-0.99911,0.0,0.20544]
[1778859394309,43.63,79127.76,0.0,-0.99911,0.0,0.20544]
[1778859394341,43.63,79127.68,0.0,-0.99911,0.0,0.20542]
[1778859394859,43.63,79125.4,0.0,-0.99911,0.0,0.20492]
[1778859398233,43.63,79126.76,0.0,-0.99911,0.0,0.20522]
[1778859398311,43.63,79126.76,0.0,-0.99911,0.0,0.20522]
[1778859400858,43.63,79126.97,0.0,-0.99911,0.0,0.20526]
[1778859401058,43.63,79126.97,0.0,-0.99911,0.0,0.20526]
[1778859401311,43.63,79126.97,0.0,-0.99911,0.0,0.20526]
[1778859401410,43.63,79124.89,0.0,-0.99911,0.0,0.20481]
[1778859401908,43.63,79127.24,0.0,-0.99911,0.0,0.20532]
[1778859404099,43.63,79129.24,0.0,-0.99911,0.0,0.20576]
[1778859404310,43.63,79129.24,0.0,-0.99911,0.0,0.20576]
[1778859405370,43.63,79129.13,0.0,-0.99911,0.0,0.20574]
[1778859405560,43.63,79129.13,0.0,-0.99911,0.0,0.20574]
[1778859405577,43.63,79130.94,0.0,-0.99911,0.0,0.20613]
[1778859409964,43.63,79136.64,0.0,-0.9991,0.0,0.20739]
[1778859410971,43.63,79141.0,0.0,-0.9991,0.0,0.20836]
[1778859412472,43.63,79141.0,0.0,-0.9991,0.0,0.20836]
[1778859412566,43.63,79141.0,0.0,-0.9991,0.0,0.20836]
[1778859414999,43.63,79137.71,0.0,-0.9991,0.0,0.20763]
[1778859416025,43.63,79135.35,0.0,-0.9991,0.0,0.20711]
[1778859417016,43.63,79115.52,0.0,-0.99912,0.0,0.20277]
[1778859418023,43.63,79107.2,0.0,-0.99913,0.0,0.20097]
[1778859419586,43.63,79107.2,0.0,-0.99913,0.0,0.20097]
[1778859419807,43.63,79107.2,0.0,-0.99913,0.0,0.20097]
[1778859419691,43.63,79105.55,0.0,-0.99913,0.0,0.20061]
[1778859420038,43.63,79105.02,0.0,-0.99913,0.0,0.2005]
[1778859422052,43.63,79101.52,0.0,-0.99914,0.0,0.19975]
[1778859422983,43.63,79101.52,0.0,-0.99914,0.0,0.19975]
[1778859423058,43.63,79101.52,0.0,-0.99914,0.0,0.19975]
[1778859424066,43.63,79110.65,0.0,-0.99913,0.0,0.20171]
[1778859425693,43.63,79110.65,0.0,-0.99913,0.0,0.20171]
[1778859425809,43.63,79110.65,0.0,-0.99913,0.0,0.20171]
[1778859425792,43.63,79107.4,0.0,-0.99913,0.0,0.20101]
[1778859427087,43.63,79111.32,0.0,-0.99913,0.0,0.20186]
[1778859428263,43.63,79111.32,0.0,-0.99913,0.0,0.20186]
[1778859428309,43.63,79111.32,0.0,-0.99913,0.0,0.20186]
[1778859428813,43.63,79111.32,0.0,-0.99913,0.0,0.20186]
[1778859428512,43.63,79113.78,0.0,-0.99912,0.0,0.20239]
[1778859429058,43.63,79113.78,0.0,-0.99912,0.0,0.20239]
[1778859430108,43.63,79109.29,0.0,-0.99913,0.0,0.20142]
[1778859432100,43.63,79108.9,0.0,-0.99913,0.0,0.20133]
[1778859432308,43.63,79108.9,0.0,-0.99913,0.0,0.20133]
[1778859432352,43.63,79108.9,0.0,-0.99913,0.0,0.20133]
[1778859432560,43.63,79108.9,0.0,-0.99913,0.0,0.20133]
[1778859432660,43.63,79111.47,0.0,-0.99913,0.0,0.20189]
[1778859436639,43.63,79110.21,0.0,-0.99913,0.0,0.20162]
[1778859436809,43.63,79110.21,0.0,-0.99913,0.0,0.20162]
[1778859440181,43.63,79107.08,0.0,-0.99913,0.0,0.20094]
[1778859441034,43.63,79107.08,0.0,-0.99913,0.0,0.20094]
[1778859441057,43.63,79107.08,0.0,-0.99913,0.0,0.20094]
[1778859441188,43.63,79102.55,0.0,-0.99913,0.0,0.19997]
[1778859441883,43.63,79102.55,0.0,-0.99913,0.0,0.19997]
[1778859442063,43.63,79102.55,0.0,-0.99913,0.0,0.19997]
[1778859445584,43.63,79102.48,0.0,-0.99913,0.0,0.19995]
[1778859445808,43.63,79102.48,0.0,-0.99913,0.0,0.19995]
[1778859445841,43.63,79105.31,0.0,-0.99913,0.0,0.20056]
[1778859446096,43.63,79105.31,0.0,-0.99913,0.0,0.20056]
[1778859446309,43.63,79105.31,0.0,-0.99913,0.0,0.20056]
[1778859446404,43.63,79103.45,0.0,-0.99913,0.0,0.20016]
[1778859452476,43.63,79102.9,0.0,-0.99914,0.0,0.19976]
[1778859452565,43.63,79102.9,0.0,-0.99914,0.0,0.19976]
[1778859452795,43.63,79102.9,0.0,-0.99914,0.0,0.19976]
[1778859452808,43.63,79102.9,0.0,-0.99914,0.0,0.19976]
[1778859452811,43.63,79101.82,0.0,-0.99914,0.0,0.19953]
[1778859454282,43.63,79104.85,0.0,-0.99913,0.0,0.20018]
[1778859455289,43.63,79106.41,0.0,-0.99913,0.0,0.20051]
[1778859460324,43.63,79106.57,0.0,-0.99913,0.0,0.20055]
[1778859462690,43.63,79106.82,0.0,-0.99913,0.0,0.2006]
[1778859462809,43.63,79106.82,0.0,-0.99913,0.0,0.2006]
[1778859463243,43.63,79105.91,0.0,-0.99913,0.0,0.20041]
[1778859463310,43.63,79105.91,0.0,-0.99913,0.0,0.20041]
[1778859463345,43.63,79105.21,0.0,-0.99913,0.0,0.20026]
[1778859465359,43.63,79102.49,0.0,-0.99914,0.0,0.19967]
[1778859466366,43.63,79101.13,0.0,-0.99914,0.0,0.19938]
[1778859468840,43.63,79101.82,0.0,-0.99914,0.0,0.19953]
[1778859469057,43.63,79102.02,0.0,-0.99914,0.0,0.19957]
[1778859469387,43.63,79103.49,0.0,-0.99913,0.0,0.19989]
[1778859471261,43.63,79104.68,0.0,-0.99913,0.0,0.20014]
[1778859471401,43.63,79109.41,0.0,-0.99913,0.0,0.20116]
[1778859472442,43.63,79109.41,0.0,-0.99913,0.0,0.20116]
[1778859472567,43.63,79109.41,0.0,-0.99913,0.0,0.20116]
[1778859472631,43.63,79111.49,0.0,-0.99913,0.0,0.20161]
[1778859473415,43.63,79115.6,0.0,-0.99912,0.0,0.2025]
[1778859474059,43.63,79115.6,0.0,-0.99912,0.0,0.2025]
[1778859474422,43.63,79117.9,0.0,-0.99912,0.0,0.203]
[1778859475429,43.63,79125.39,0.0,-0.99911,0.0,0.20463]
[1778859476436,43.63,79129.41,0.0,-0.99911,0.0,0.20551]
[1778859477445,43.63,79134.13,0.0,-0.9991,0.0,0.20655]
[1778859479457,43.63,79128.2,0.0,-0.99911,0.0,0.20524]
[1778859480159,43.63,79128.2,0.0,-0.99911,0.0,0.20524]
[1778859480909,43.63,79129.09,0.0,-0.99911,0.0,0.20544]
[1778859481471,43.63,79128.01,0.0,-0.99911,0.0,0.2052]
[1778859483485,43.63,79123.77,0.0,-0.99911,0.0,0.20427]
[1778859484016,43.63,79123.77,0.0,-0.99911,0.0,0.20427]
[1778859484057,43.63,79123.77,0.0,-0.99911,0.0,0.20427]
[1778859485499,43.63,79116.3,0.0,-0.99912,0.0,0.20265]
[1778859490534,43.63,79115.45,0.0,-0.99912,0.0,0.20246]
[1778859495657,43.63,79114.32,0.0,-0.99912,0.0,0.20222]
[1778859495807,43.63,79114.32,0.0,-0.99912,0.0,0.20222]
[1778859497058,43.63,79113.67,0.0,-0.99912,0.0,0.20208]
[1778859497583,43.63,79114.75,0.0,-0.99912,0.0,0.20231]
[1778859499595,43.63,79114.55,0.0,-0.99912,0.0,0.20227]
[1778859499809,43.63,79114.55,0.0,-0.99912,0.0,0.20227]
[1778859499878,43.63,79112.02,0.0,-0.99913,0.0,0.20172]
[1778859503596,43.63,79112.0,0.0,-0.99913,0.0,0.20172]
[1778859503808,43.63,79112.0,0.0,-0.99913,0.0,0.20172]
[1778859509667,43.63,79114.56,0.0,-0.99912,0.0,0.20227]
[1778859512204,43.63,79114.89,0.0,-0.99912,0.0,0.20206]
[1778859512309,43.63,79114.89,0.0,-0.99912,0.0,0.20206]
[1778859512688,43.63,79122.57,0.0,-0.99912,0.0,0.20372]
[1778859513695,43.63,79122.69,0.0,-0.99912,0.0,0.20375]
[1778859514670,43.63,79122.69,0.0,-0.99912,0.0,0.20375]
[1778859514808,43.63,79122.69,0.0,-0.99912,0.0,0.20375]
[1778859514881,43.63,79122.52,0.0,-0.99912,0.0,0.20371]
[1778859518751,43.63,79126.71,0.0,-0.99911,0.0,0.20463]
[1778859519758,43.63,79139.82,0.0,-0.9991,0.0,0.20751]
[1778859520764,43.63,79147.0,0.0,-0.99909,0.0,0.20911]
[1778859521806,43.63,79147.69,0.0,-0.99909,0.0,0.20926]
[1778859522780,43.63,79141.76,0.0,-0.9991,0.0,0.20794]
[1778859523881,43.63,79141.76,0.0,-0.9991,0.0,0.20794]
[1778859524059,43.63,79142.41,0.0,-0.9991,0.0,0.20809]
[1778859527756,43.63,79138.75,0.0,-0.9991,0.0,0.20728]
[1778859527807,43.63,79138.75,0.0,-0.9991,0.0,0.20728]
[1778859527908,43.63,79134.8,0.0,-0.9991,0.0,0.2064]
[1778859530769,43.63,79132.85,0.0,-0.99911,0.0,0.20597]
[1778859530808,43.63,79132.85,0.0,-0.99911,0.0,0.20597]
[1778859530909,43.63,79138.37,0.0,-0.9991,0.0,0.20719]
[1778859532739,43.63,79138.13,0.0,-0.9991,0.0,0.20714]
[1778859532810,43.63,79138.13,0.0,-0.9991,0.0,0.20714]
[1778859532851,43.63,79137.44,0.0,-0.9991,0.0,0.20699]
[1778859537886,43.63,79132.8,0.0,-0.99911,0.0,0.20596]
[1778859538896,43.63,79127.74,0.0,-0.99911,0.0,0.20485]
[1778859539901,43.63,79122.87,0.0,-0.99912,0.0,0.20379]
[1778859542154,43.63,79123.44,0.0,-0.99912,0.0,0.20391]
[1778859542308,43.63,79123.44,0.0,-0.99912,0.0,0.20391]
[1778859542922,43.63,79124.19,0.0,-0.99912,0.0,0.20408]
[1778859547957,43.63,79124.09,0.0,-0.99912,0.0,0.20406]
[1778859550978,43.63,79120.82,0.0,-0.99912,0.0,0.20334]
[1778859556015,43.63,79119.75,0.0,-0.99912,0.0,0.20311]
[1778859560044,43.63,79112.89,0.0,-0.99913,0.0,0.20162]
[1778859561051,43.63,79104.16,0.0,-0.99914,0.0,0.19975]
[1778859562058,43.63,79088.34,0.0,-0.99915,0.0,0.19639]
[1778859563065,43.63,79085.06,0.0,-0.99915,0.0,0.1957]
[1778859564072,43.63,79079.53,0.0,-0.99916,0.0,0.19454]
[1778859565079,43.63,79075.91,0.0,-0.99916,0.0,0.19378]
[1778859567884,43.63,79073.28,0.0,-0.99917,0.0,0.19323]
[1778859568057,43.63,79074.57,0.0,-0.99916,0.0,0.1935]
[1778859574466,43.63,79075.56,0.0,-0.99916,0.0,0.19343]
[1778859574561,43.63,79075.56,0.0,-0.99916,0.0,0.19343]
[1778859574662,43.63,79076.1,0.0,-0.99916,0.0,0.19354]
[1778859579179,43.63,79083.05,0.0,-0.99916,0.0,0.195]
[1778859581193,43.63,79086.36,0.0,-0.99915,0.0,0.19569]
[1778859583207,43.63,79091.91,0.0,-0.99915,0.0,0.19686]
[1778859586228,43.63,79097.93,0.0,-0.99914,0.0,0.19814]
[1778859588242,43.63,79102.42,0.0,-0.99914,0.0,0.19909]
[1778859590256,43.63,79109.53,0.0,-0.99913,0.0,0.20062]
[1778859595753,43.63,79108.61,0.0,-0.99913,0.0,0.20042]
[1778859596298,43.63,79104.72,0.0,-0.99914,0.0,0.19959]
[1778859597063,43.63,79104.72,0.0,-0.99914,0.0,0.19959]
[1778859601338,43.63,79095.39,0.0,-0.99915,0.0,0.1976]
[1778859602345,43.63,79094.43,0.0,-0.99915,0.0,0.19739]
[1778859604023,43.63,79094.43,0.0,-0.99915,0.0,0.19739]
[1778859604058,43.63,79096.67,0.0,-0.99914,0.0,0.19787]
[1778859604359,43.63,79096.91,0.0,-0.99914,0.0,0.19792]
[1778859607380,43.63,79107.82,0.0,-0.99913,0.0,0.20025]
[1778859608387,43.63,79103.6,0.0,-0.99914,0.0,0.19935]
[1778859610401,43.63,79099.87,0.0,-0.99914,0.0,0.19855]
[1778859611491,43.63,79099.87,0.0,-0.99914,0.0,0.19855]
[1778859611564,43.63,79099.87,0.0,-0.99914,0.0,0.19855]
[1778859614430,43.63,79095.98,0.0,-0.99914,0.0,0.19772]
[1778859617993,43.63,79093.43,0.0,-0.99915,0.0,0.19718]
[1778859617999,43.63,79093.43,0.0,-0.99915,0.0,0.19718]
[1778859618059,43.63,79092.14,0.0,-0.99915,0.0,0.19691]
[1778859618457,43.63,79091.77,0.0,-0.99915,0.0,0.19683]
[1778859623492,43.63,79092.67,0.0,-0.99915,0.0,0.19702]
[1778859625508,43.63,79083.28,0.0,-0.99916,0.0,0.19504]
[1778859626515,43.63,79078.13,0.0,-0.99916,0.0,0.19397]
[1778859629536,43.63,79085.17,0.0,-0.99916,0.0,0.19544]
[1778859630543,43.63,79086.26,0.0,-0.99915,0.0,0.19567]
[1778859631550,43.63,79095.53,0.0,-0.99915,0.0,0.19735]
[1778859632557,43.63,79097.07,0.0,-0.99914,0.0,0.19767]
[1778859633564,43.63,79106.2,0.0,-0.99914,0.0,0.19962]
[1778859634571,43.63,79105.87,0.0,-0.99914,0.0,0.19955]
[1778859635862,43.63,79105.87,0.0,-0.99914,0.0,0.19955]
[1778859635926,43.63,79105.87,0.0,-0.99914,0.0,0.19955]
[1778859636060,43.63,79105.87,0.0,-0.99914,0.0,0.19955]
[1778859635995,43.63,79102.39,0.0,-0.99914,0.0,0.19881]
[1778859637593,43.63,79106.69,0.0,-0.99914,0.0,0.19972]
[1778859642628,43.63,79107.84,0.0,-0.99913,0.0,0.19997]
[1778859644642,43.63,79112.55,0.0,-0.99913,0.0,0.20098]
[1778859646237,43.63,79113.74,0.0,-0.99913,0.0,0.20124]
[1778859646311,43.63,79113.74,0.0,-0.99913,0.0,0.20124]
[1778859646615,43.63,79113.74,0.0,-0.99913,0.0,0.20124]
[1778859646808,43.63,79113.74,0.0,-0.99913,0.0,0.20124]
[1778859646827,43.63,79115.75,0.0,-0.99913,0.0,0.20167]
[1778859652430,43.63,79115.74,0.0,-0.99913,0.0,0.20167]
[1778859652560,43.63,79115.74,0.0,-0.99913,0.0,0.20167]
[1778859657733,43.63,79116.52,0.0,-0.99913,0.0,0.20184]
[1778859659848,43.63,79116.36,0.0,-0.99913,0.0,0.2018]
[1778859659855,43.63,79116.36,0.0,-0.99913,0.0,0.2018]
[1778859660059,43.63,79116.36,0.0,-0.99913,0.0,0.2018]
[1778859659907,43.63,79115.63,0.0,-0.99913,0.0,0.20165]
[1778859662768,43.63,79103.78,0.0,-0.99914,0.0,0.1991]
[1778859663775,43.63,79098.28,0.0,-0.99914,0.0,0.19793]
[1778859664782,43.63,79094.91,0.0,-0.99915,0.0,0.19722]
[1778859667909,43.63,79093.78,0.0,-0.99915,0.0,0.19698]
[1778859668058,43.63,79093.78,0.0,-0.99915,0.0,0.19698]
[1778859668810,43.63,79097.22,0.0,-0.99914,0.0,0.19771]
[1778859669817,43.63,79102.96,0.0,-0.99914,0.0,0.19893]
[1778859670824,43.63,79106.6,0.0,-0.99914,0.0,0.1997]
[1778859673845,43.63,79109.7,0.0,-0.99913,0.0,0.20037]
[1778859674404,43.63,79109.7,0.0,-0.99913,0.0,0.20037]
[1778859674525,43.63,79109.7,0.0,-0.99913,0.0,0.20037]
[1778859674562,43.63,79109.7,0.0,-0.99913,0.0,0.20037]
[1778859674852,43.63,79109.52,0.0,-0.99913,0.0,0.20033]
[1778859676874,43.63,79112.71,0.0,-0.99913,0.0,0.20102]
[1778859681909,43.63,79113.26,0.0,-0.99913,0.0,0.20113]
[1778859686944,43.63,79111.03,0.0,-0.99913,0.0,0.20066]
[1778859688958,43.63,79104.62,0.0,-0.99914,0.0,0.19928]
[1778859690980,43.63,79102.14,0.0,-0.99914,0.0,0.19875]
[1778859691028,43.63,79102.14,0.0,-0.99914,0.0,0.19875]
[1778859691061,43.63,79102.14,0.0,-0.99914,0.0,0.19875]
[1778859691042,43.63,79104.32,0.0,-0.99914,0.0,0.19893]
[1778859695000,43.63,79109.49,0.0,-0.99913,0.0,0.20004]
[1778859695857,43.63,79109.49,0.0,-0.99913,0.0,0.20004]
[1778859695927,43.63,79109.49,0.0,-0.99913,0.0,0.20004]
[1778859696058,43.63,79109.49,0.0,-0.99913,0.0,0.20004]
[1778859696008,43.63,79108.99,0.0,-0.99913,0.0,0.19993]
[1778859699028,43.63,79104.66,0.0,-0.99914,0.0,0.19901]
[1778859701042,43.63,79110.36,0.0,-0.99913,0.0,0.20023]
[1778859702297,43.63,79109.73,0.0,-0.99913,0.0,0.20009]
[1778859702310,43.63,79109.73,0.0,-0.99913,0.0,0.20009]
[1778859702422,43.63,79109.73,0.0,-0.99913,0.0,0.20009]
[1778859702560,43.63,79109.73,0.0,-0.99913,0.0,0.20009]
[1778859703056,43.63,79109.78,0.0,-0.99913,0.0,0.2001]
[1778859705399,43.63,79111.4,0.0,-0.99913,0.0,0.20045]
[1778859705561,43.63,79111.4,0.0,-0.99913,0.0,0.20045]
[1778859707085,43.63,79117.19,0.0,-0.99913,0.0,0.2017]
[1778859709098,43.63,79113.74,0.0,-0.99913,0.0,0.20095]
[1778859709594,43.63,79113.74,0.0,-0.99913,0.0,0.20095]
[1778859709809,43.63,79113.74,0.0,-0.99913,0.0,0.20095]
[1778859711112,43.63,79116.62,0.0,-0.99913,0.0,0.20157]
[1778859715140,43.63,79120.12,0.0,-0.99912,0.0,0.20233]
[1778859718161,43.63,79132.42,0.0,-0.99911,0.0,0.20501]
[1778859719168,43.63,79135.04,0.0,-0.99911,0.0,0.20559]
[1778859720190,43.63,79138.63,0.0,-0.9991,0.0,0.20638]
[1778859721182,43.63,79143.99,0.0,-0.9991,0.0,0.20756]
[1778859725210,43.63,79133.46,0.0,-0.99911,0.0,0.20524]
[1778859726217,43.63,79130.23,0.0,-0.99911,0.0,0.20453]
[1778859727224,43.63,79127.26,0.0,-0.99912,0.0,0.20388]
[1778859728566,43.63,79127.26,0.0,-0.99912,0.0,0.20388]
[1778859728809,43.63,79127.26,0.0,-0.99912,0.0,0.20388]
[1778859728814,43.63,79127.26,0.0,-0.99912,0.0,0.20388]
[1778859729059,43.63,79127.26,0.0,-0.99912,0.0,0.20388]
[1778859729121,43.63,79126.21,0.0,-0.99912,0.0,0.20365]
[1778859731252,43.63,79123.21,0.0,-0.99912,0.0,0.203]
[1778859734327,43.63,79124.81,0.0,-0.99912,0.0,0.20335]
[1778859734577,43.63,79124.81,0.0,-0.99912,0.0,0.20335]
[1778859740111,43.63,79125.6,0.0,-0.99912,0.0,0.20352]
[1778859740289,43.63,79125.61,0.0,-0.99912,0.0,0.20352]
[1778859740309,43.63,79125.61,0.0,-0.99912,0.0,0.20352]
[1778859740315,43.63,79125.04,0.0,-0.99912,0.0,0.2034]
[1778859745350,43.63,79133.23,0.0,-0.99911,0.0,0.20519]
[1778859747643,43.63,79135.35,0.0,-0.99911,0.0,0.20565]
[1778859747808,43.63,79135.35,0.0,-0.99911,0.0,0.20565]
[1778859747950,43.63,79135.35,0.0,-0.99911,0.0,0.20565]
[1778859748059,43.63,79135.35,0.0,-0.99911,0.0,0.20565]
[1778859748160,43.63,79137.7,0.0,-0.99911,0.0,0.20617]
[1778859750393,43.63,79132.39,0.0,-0.99911,0.0,0.205]
[1778859751399,43.63,79123.93,0.0,-0.99912,0.0,0.20287]
[1778859753045,43.63,79123.93,0.0,-0.99912,0.0,0.20287]
[1778859753058,43.63,79123.93,0.0,-0.99912,0.0,0.20287]
[1778859753146,43.63,79119.93,0.0,-0.99912,0.0,0.202]
[1778859755427,43.63,79124.86,0.0,-0.99912,0.0,0.20307]
[1778859757441,43.63,79121.52,0.0,-0.99912,0.0,0.20235]
[1778859758927,43.63,79121.52,0.0,-0.99912,0.0,0.20235]
[1778859759061,43.63,79121.52,0.0,-0.99912,0.0,0.20235]
[1778859759095,43.63,79121.52,0.0,-0.99912,0.0,0.20235]
[1778859759134,43.63,79120.67,0.0,-0.99912,0.0,0.20216]
[1778859759310,43.63,79120.67,0.0,-0.99912,0.0,0.20216]
[1778859764490,43.63,79120.32,0.0,-0.99912,0.0,0.20209]
[1778859769525,43.63,79122.38,0.0,-0.99912,0.0,0.20254]
[1778859771230,43.63,79122.9,0.0,-0.99912,0.0,0.20265]
[1778859771309,43.63,79122.9,0.0,-0.99912,0.0,0.20265]
[1778859771539,43.63,79116.65,0.0,-0.99913,0.0,0.2013]
[1778859774797,43.63,79118.57,0.0,-0.99913,0.0,0.20171]
[1778859774807,43.63,79118.57,0.0,-0.99913,0.0,0.20171]
[1778859775061,43.63,79118.57,0.0,-0.99913,0.0,0.20171]
[1778859775149,43.63,79118.61,0.0,-0.99913,0.0,0.20172]
[1778859780058,43.63,79120.7,0.0,-0.99912,0.0,0.20217]
[1778859780218,43.63,79120.7,0.0,-0.99912,0.0,0.20217]
[1778859780309,43.63,79121.26,0.0,-0.99912,0.0,0.20229]
[1778859780602,43.63,79121.64,0.0,-0.99912,0.0,0.20237]
[1778859783623,43.63,79116.43,0.0,-0.99913,0.0,0.20125]
[1778859785433,43.63,79117.44,0.0,-0.99913,0.0,0.20147]
[1778859785561,43.63,79117.44,0.0,-0.99913,0.0,0.20147]
[1778859785617,43.63,79117.44,0.0,-0.99913,0.0,0.20147]
[1778859785809,43.63,79117.44,0.0,-0.99913,0.0,0.20147]
[1778859785910,43.63,79119.01,0.0,-0.99913,0.0,0.20181]
[1778859786644,43.63,79115.53,0.0,-0.99913,0.0,0.20105]
[1778859790102,43.63,79114.15,0.0,-0.99913,0.0,0.20076]
[1778859790309,43.63,79112.87,0.0,-0.99913,0.0,0.20048]
[1778859792686,43.63,79107.22,0.0,-0.99914,0.0,0.19927]
[1778859793943,43.63,79107.22,0.0,-0.99914,0.0,0.19927]
[1778859794059,43.63,79107.22,0.0,-0.99914,0.0,0.19927]
[1778859794198,43.63,79107.22,0.0,-0.99914,0.0,0.19927]
[1778859794309,43.63,79105.98,0.0,-0.99914,0.0,0.19901]
[1778859794701,43.63,79106.0,0.0,-0.99914,0.0,0.19901]
[1778859795707,43.63,79098.98,0.0,-0.99915,0.0,0.19752]
[1778859797214,43.63,79098.98,0.0,-0.99915,0.0,0.19752]
[1778859797245,43.63,79096.47,0.0,-0.99915,0.0,0.19699]
[1778859797312,43.63,79096.47,0.0,-0.99915,0.0,0.19699]
[1778859797721,43.63,79093.21,0.0,-0.99915,0.0,0.1963]
[1778859800742,43.63,79089.69,0.0,-0.99915,0.0,0.19556]
[1778859801749,43.63,79085.28,0.0,-0.99916,0.0,0.19463]
[1778859803857,43.63,79084.12,0.0,-0.99916,0.0,0.19439]
[1778859804059,43.63,79084.12,0.0,-0.99916,0.0,0.19439]
[1778859804235,43.63,79084.12,0.0,-0.99916,0.0,0.19439]
[1778859804309,43.63,79084.16,0.0,-0.99916,0.0,0.1944]
[1778859804770,43.63,79084.11,0.0,-0.99916,0.0,0.19439]
[1778859809806,43.63,79082.67,0.0,-0.99916,0.0,0.19409]
[1778859813835,43.63,79076.3,0.0,-0.99917,0.0,0.19249]
[1778859814931,43.63,79076.3,0.0,-0.99917,0.0,0.19249]
[1778859815059,43.63,79076.3,0.0,-0.99917,0.0,0.19249]
[1778859816858,43.63,79081.89,0.0,-0.99916,0.0,0.19365]
[1778859817865,43.63,79079.14,0.0,-0.99917,0.0,0.19307]
[1778859820886,43.63,79082.56,0.0,-0.99916,0.0,0.19379]
[1778859822176,43.63,79082.56,0.0,-0.99916,0.0,0.19379]
[1778859822270,43.63,79088.22,0.0,-0.99916,0.0,0.19497]
[1778859822309,43.63,79088.22,0.0,-0.99916,0.0,0.19497]
[1778859822564,43.63,79088.22,0.0,-0.99916,0.0,0.19497]
[1778859822764,43.63,79088.22,0.0,-0.99916,0.0,0.19497]
[1778859822900,43.63,79088.9,0.0,-0.99916,0.0,0.19511]
[1778859827399,43.63,79091.18,0.0,-0.99915,0.0,0.19559]
[1778859827560,43.63,79091.18,0.0,-0.99915,0.0,0.19559]
[1778859832970,43.63,79093.18,0.0,-0.99915,0.0,0.19601]
[1778859838005,43.63,79094.05,0.0,-0.99915,0.0,0.1962]
[1778859842110,43.63,79093.65,0.0,-0.99915,0.0,0.19611]
[1778859842212,43.63,79092.59,0.0,-0.99915,0.0,0.19589]
[1778859842309,43.63,79092.59,0.0,-0.99915,0.0,0.19589]
[1778859846063,43.63,79098.08,0.0,-0.99915,0.0,0.19705]
[1778859846344,43.63,79098.08,0.0,-0.99915,0.0,0.19705]
[1778859846560,43.63,79098.08,0.0,-0.99915,0.0,0.19705]
[1778859849959,43.63,79100.0,0.0,-0.99915,0.0,0.19745]
[1778859850029,43.63,79100.0,0.0,-0.99915,0.0,0.19745]
[1778859850058,43.63,79100.0,0.0,-0.99915,0.0,0.19745]
[1778859850091,43.63,79104.08,0.0,-0.99914,0.0,0.19832]
[1778859852105,43.63,79109.04,0.0,-0.99914,0.0,0.19938]
[1778859852665,43.63,79109.04,0.0,-0.99914,0.0,0.19938]
[1778859852817,43.63,79109.04,0.0,-0.99914,0.0,0.19938]
[1778859855168,43.63,79107.77,0.0,-0.99914,0.0,0.19911]
[1778859855309,43.63,79107.28,0.0,-0.99914,0.0,0.199]
[1778859858147,43.63,79102.54,0.0,-0.99914,0.0,0.19799]
[1778859859155,43.63,79093.11,0.0,-0.99915,0.0,0.196]
[1778859860932,43.63,79093.09,0.0,-0.99915,0.0,0.19599]
[1778859861060,43.63,79093.09,0.0,-0.99915,0.0,0.19599]
[1778859861169,43.63,79093.68,0.0,-0.99915,0.0,0.19612]
[1778859865197,43.63,79082.85,0.0,-0.99916,0.0,0.19385]
[1778859866205,43.63,79076.78,0.0,-0.99917,0.0,0.19259]
[1778859867212,43.63,79074.15,0.0,-0.99917,0.0,0.19204]
[1778859868219,43.63,79073.52,0.0,-0.99917,0.0,0.19191]
[1778859869220,43.63,79073.52,0.0,-0.99917,0.0,0.19191]
[1778859869309,43.63,79073.52,0.0,-0.99917,0.0,0.19191]
[1778859870266,43.63,79072.55,0.0,-0.99917,0.0,0.19171]
[1778859870314,43.63,79072.55,0.0,-0.99917,0.0,0.19171]
[1778859871240,43.63,79070.42,0.0,-0.99918,0.0,0.191]
[1778859873254,43.63,79064.57,0.0,-0.99918,0.0,0.1898]
[1778859875268,43.63,79063.44,0.0,-0.99918,0.0,0.18957]
[1778859880061,43.63,79061.7,0.0,-0.99918,0.0,0.18921]
[1778859880307,43.63,79061.7,0.0,-0.99918,0.0,0.18921]
[1778859883324,43.63,79054.56,0.0,-0.99919,0.0,0.18776]
[1778859884251,43.63,79054.56,0.0,-0.99919,0.0,0.18776]
[1778859884309,43.63,79054.56,0.0,-0.99919,0.0,0.18776]
[1778859884331,43.63,79051.87,0.0,-0.99919,0.0,0.18721]
[1778859884673,43.63,79051.87,0.0,-0.99919,0.0,0.18721]
[1778859884809,43.63,79051.87,0.0,-0.99919,0.0,0.18721]
[1778859885338,43.63,79053.38,0.0,-0.99919,0.0,0.18752]
[1778859888359,43.63,79050.3,0.0,-0.99919,0.0,0.1869]
[1778859890282,43.63,79050.3,0.0,-0.99919,0.0,0.1869]
[1778859890311,43.63,79050.3,0.0,-0.99919,0.0,0.1869]
[1778859892389,43.63,79054.92,0.0,-0.99919,0.0,0.18783]
[1778859897425,43.63,79062.07,0.0,-0.99918,0.0,0.18929]
[1778859898432,43.63,79065.26,0.0,-0.99918,0.0,0.18994]
[1778859899732,43.63,79065.26,0.0,-0.99918,0.0,0.18994]
[1778859899809,43.63,79065.26,0.0,-0.99918,0.0,0.18994]
[1778859900177,43.63,79065.26,0.0,-0.99918,0.0,0.18994]
[1778859900309,43.63,79065.26,0.0,-0.99918,0.0,0.18994]
[1778859900192,43.63,79065.91,0.0,-0.99918,0.0,0.19007]
[1778859901453,43.63,79061.32,0.0,-0.99918,0.0,0.18913]
[1778859904286,43.63,79063.64,0.0,-0.99918,0.0,0.18961]
[1778859904311,43.63,79063.64,0.0,-0.99918,0.0,0.18961]
[1778859904474,43.63,79067.29,0.0,-0.99918,0.0,0.19035]
[1778859905481,43.63,79069.94,0.0,-0.99918,0.0,0.1909]
[1778859906923,43.63,79069.94,0.0,-0.99918,0.0,0.1909]
[1778859907064,43.63,79069.94,0.0,-0.99918,0.0,0.1909]
[1778859907137,43.63,79057.77,0.0,-0.99919,0.0,0.18841]
[1778859908220,43.63,79057.77,0.0,-0.99919,0.0,0.18841]
[1778859908310,43.63,79057.77,0.0,-0.99919,0.0,0.18841]
[1778859908267,43.63,79054.83,0.0,-0.99919,0.0,0.18781]
[1778859908503,43.63,79045.75,0.0,-0.9992,0.0,0.18598]
[1778859909511,43.63,79032.42,0.0,-0.99921,0.0,0.18332]
[1778859910520,43.63,79003.45,0.0,-0.99924,0.0,0.17765]
[1778859911526,43.63,78993.58,0.0,-0.99925,0.0,0.17575]
[1778859912533,43.63,78996.16,0.0,-0.99924,0.0,0.17624]
[1778859914547,43.63,79002.29,0.0,-0.99924,0.0,0.17742]
[1778859915554,43.63,79010.2,0.0,-0.99923,0.0,0.17895]
[1778859916583,43.63,79014.61,0.0,-0.99923,0.0,0.17981]
[1778859917582,43.63,79018.43,0.0,-0.99922,0.0,0.18056]
[1778859922821,43.63,79018.73,0.0,-0.99922,0.0,0.18062]
[1778859923058,43.63,79018.73,0.0,-0.99922,0.0,0.18062]
[1778859923624,43.63,79037.04,0.0,-0.99921,0.0,0.18424]
[1778859924631,43.63,79040.02,0.0,-0.9992,0.0,0.18483]
[1778859927655,43.63,79043.01,0.0,-0.9992,0.0,0.18543]
[1778859928662,43.63,79046.15,0.0,-0.9992,0.0,0.18606]
[1778859929670,43.63,79054.51,0.0,-0.99919,0.0,0.18775]
[1778859931323,43.63,79054.51,0.0,-0.99919,0.0,0.18775]
[1778859931331,43.63,79054.05,0.0,-0.99919,0.0,0.18738]
[1778859931560,43.63,79054.05,0.0,-0.99919,0.0,0.18738]
[1778859931922,43.63,79054.05,0.0,-0.99919,0.0,0.18738]
[1778859932061,43.63,79054.05,0.0,-0.99919,0.0,0.18738]
[1778859932121,43.63,79053.98,0.0,-0.99919,0.0,0.18737]
[1778859933699,43.63,79059.8,0.0,-0.99919,0.0,0.18855]
[1778859937090,43.63,79059.22,0.0,-0.99919,0.0,0.18843]
[1778859937309,43.63,79059.22,0.0,-0.99919,0.0,0.18843]
[1778859937394,43.63,79052.85,0.0,-0.99919,0.0,0.18714]
[1778859938734,43.63,79049.59,0.0,-0.9992,0.0,0.18648]
[1778859940500,43.63,79050.26,0.0,-0.9992,0.0,0.18662]
[1778859940558,43.63,79050.26,0.0,-0.9992,0.0,0.18662]
[1778859940748,43.63,79050.27,0.0,-0.9992,0.0,0.18662]
[1778859942521,43.63,79048.69,0.0,-0.9992,0.0,0.1863]
[1778859942558,43.63,79048.69,0.0,-0.9992,0.0,0.1863]
[1778859947974,43.63,79051.09,0.0,-0.99919,0.0,0.18679]
[1778859948059,43.63,79051.09,0.0,-0.99919,0.0,0.18679]
[1778859948603,43.63,79053.41,0.0,-0.99919,0.0,0.18726]
[1778859948809,43.63,79053.41,0.0,-0.99919,0.0,0.18726]
[1778859948895,43.63,79055.52,0.0,-0.99919,0.0,0.18768]
[1778859954846,43.63,79057.41,0.0,-0.99919,0.0,0.18807]
[1778859957924,43.63,79058.83,0.0,-0.99919,0.0,0.18835]
[1778859958069,43.63,79058.83,0.0,-0.99919,0.0,0.18835]
[1778859958155,43.63,79063.54,0.0,-0.99918,0.0,0.18931]
[1778859961213,43.63,79062.66,0.0,-0.99918,0.0,0.18913]
[1778859961308,43.63,79062.66,0.0,-0.99918,0.0,0.18913]
[1778859961409,43.63,79059.45,0.0,-0.99919,0.0,0.18848]
[1778859961958,43.63,79059.45,0.0,-0.99919,0.0,0.18848]
[1778859962057,43.63,79059.45,0.0,-0.99919,0.0,0.18848]
[1778859962135,43.63,79058.12,0.0,-0.99919,0.0,0.18821]
[1778859963134,43.63,79058.12,0.0,-0.99919,0.0,0.18821]
[1778859963308,43.63,79058.12,0.0,-0.99919,0.0,0.18821]
[1778859963914,43.63,79048.94,0.0,-0.9992,0.0,0.18635]
[1778859964921,43.63,79047.08,0.0,-0.9992,0.0,0.18598]
[1778859965493,43.63,79047.08,0.0,-0.9992,0.0,0.18598]
[1778859965564,43.63,79047.08,0.0,-0.9992,0.0,0.18598]
[1778859965687,43.63,79047.08,0.0,-0.9992,0.0,0.18598]
[1778859965808,43.63,79047.08,0.0,-0.9992,0.0,0.18598]
[1778859965928,43.63,79045.67,0.0,-0.9992,0.0,0.1857]
[1778859970963,43.63,79045.6,0.0,-0.9992,0.0,0.18568]
[1778859972785,43.63,79044.98,0.0,-0.9992,0.0,0.18556]
[1778859972809,43.63,79044.98,0.0,-0.9992,0.0,0.18556]
[1778859978322,43.63,79042.47,0.0,-0.9992,0.0,0.18505]
[1778859978373,43.63,79044.34,0.0,-0.9992,0.0,0.18543]
[1778859978565,43.63,79044.34,0.0,-0.9992,0.0,0.18543]
[1778859983048,43.63,79048.45,0.0,-0.9992,0.0,0.18625]
[1778859986061,43.63,79048.73,0.0,-0.9992,0.0,0.18631]
[1778859991103,43.63,79047.3,0.0,-0.9992,0.0,0.18576]
[1778859992110,43.63,79050.25,0.0,-0.9992,0.0,0.18635]
[1778859992854,43.63,79050.25,0.0,-0.9992,0.0,0.18635]
[1778859993058,43.63,79050.25,0.0,-0.9992,0.0,0.18635]
[1778859993117,43.63,79050.86,0.0,-0.9992,0.0,0.18647]
[1778859993673,43.63,79050.86,0.0,-0.9992,0.0,0.18647]
[1778859993808,43.63,79050.86,0.0,-0.9992,0.0,0.18647]
[1778859996138,43.63,79043.76,0.0,-0.9992,0.0,0.18505]
[1778859997148,43.63,79047.5,0.0,-0.9992,0.0,0.1858]
[1778859998179,43.63,79047.5,0.0,-0.9992,0.0,0.1858]
[1778859998307,43.63,79047.5,0.0,-0.9992,0.0,0.1858]
[1778859998409,43.63,79050.42,0.0,-0.9992,0.0,0.18638]
[1778859999159,43.63,79055.45,0.0,-0.99919,0.0,0.1874]
[1778860000166,43.63,79060.92,0.0,-0.99919,0.0,0.18851]
[1778860001173,43.63,79065.44,0.0,-0.99918,0.0,0.18943]
[1778860002855,43.63,79066.0,0.0,-0.99918,0.0,0.18955]
[1778860003060,43.63,79066.0,0.0,-0.99918,0.0,0.18955]
[1778860003187,43.63,79062.38,0.0,-0.99919,0.0,0.18881]
[1778860004194,43.63,79056.88,0.0,-0.99919,0.0,0.18769]
[1778860006208,43.63,79054.38,0.0,-0.99919,0.0,0.18718]
[1778860007480,43.63,79053.83,0.0,-0.99919,0.0,0.18707]
[1778860007557,43.63,79053.83,0.0,-0.99919,0.0,0.18707]
[1778860008165,43.63,79053.83,0.0,-0.99919,0.0,0.18707]
[1778860008312,43.63,79053.83,0.0,-0.99919,0.0,0.18707]
[1778860008415,43.63,79054.16,0.0,-0.99919,0.0,0.18714]
[1778860014264,43.63,79052.47,0.0,-0.99919,0.0,0.1868]
[1778860017192,43.63,79054.11,0.0,-0.99919,0.0,0.18713]
[1778860017309,43.63,79054.11,0.0,-0.99919,0.0,0.18713]
[1778860017410,43.63,79052.4,0.0,-0.99919,0.0,0.18678]
[1778860020306,43.63,79054.86,0.0,-0.99919,0.0,0.18728]
[1778860022917,43.63,79056.65,0.0,-0.99919,0.0,0.18764]
[1778860023059,43.63,79056.65,0.0,-0.99919,0.0,0.18764]
[1778860027355,43.63,79070.98,0.0,-0.99918,0.0,0.19057]
[1778860028362,43.63,79077.5,0.0,-0.99917,0.0,0.19191]
[1778860028553,43.63,79077.5,0.0,-0.99917,0.0,0.19191]
[1778860028560,43.63,79077.5,0.0,-0.99917,0.0,0.19191]
[1778860029369,43.63,79077.09,0.0,-0.99917,0.0,0.19183]
[1778860032390,43.63,79071.28,0.0,-0.99918,0.0,0.19063]
[1778860033219,43.63,79071.28,0.0,-0.99918,0.0,0.19063]
[1778860033308,43.63,79071.28,0.0,-0.99918,0.0,0.19063]
[1778860033397,43.63,79066.74,0.0,-0.99918,0.0,0.1897]
[1778860035058,43.63,79065.69,0.0,-0.99918,0.0,0.18948]
[1778860035310,43.63,79065.69,0.0,-0.99918,0.0,0.18948]
[1778860040446,43.63,79066.69,0.0,-0.99918,0.0,0.18969]
[1778860041569,43.63,79066.58,0.0,-0.99918,0.0,0.18966]
[1778860041808,43.63,79066.58,0.0,-0.99918,0.0,0.18966]
[1778860042460,43.63,79066.74,0.0,-0.99918,0.0,0.1897]
[1778860042917,43.63,79066.74,0.0,-0.99918,0.0,0.1897]
[1778860043060,43.63,79066.74,0.0,-0.99918,0.0,0.1897]
[1778860048171,43.63,79065.85,0.0,-0.99918,0.0,0.18952]
[1778860048308,43.63,79065.85,0.0,-0.99918,0.0,0.18952]
[1778860048503,43.63,79068.7,0.0,-0.99918,0.0,0.1901]
[1778860050192,43.63,79067.69,0.0,-0.99918,0.0,0.18989]
[1778860050309,43.63,79067.69,0.0,-0.99918,0.0,0.18989]
[1778860052531,43.63,79064.02,0.0,-0.99918,0.0,0.18887]
[1778860054545,43.63,79066.76,0.0,-0.99918,0.0,0.18943]
[1778860059582,43.63,79065.99,0.0,-0.99918,0.0,0.18927]
[1778860061595,43.63,79068.56,0.0,-0.99918,0.0,0.1898]
[1778860063084,43.63,79068.56,0.0,-0.99918,0.0,0.1898]
[1778860063309,43.63,79068.56,0.0,-0.99918,0.0,0.1898]
[1778860063410,43.63,79073.69,0.0,-0.99918,0.0,0.19085]
[1778860063609,43.63,79078.28,0.0,-0.99917,0.0,0.1918]
[1778860065189,43.63,79078.28,0.0,-0.99917,0.0,0.1918]
[1778860065310,43.63,79078.28,0.0,-0.99917,0.0,0.1918]
[1778860069651,43.63,79083.23,0.0,-0.99917,0.0,0.19282]
[1778860071335,43.63,79083.23,0.0,-0.99917,0.0,0.19282]
[1778860071436,43.63,79084.9,0.0,-0.99916,0.0,0.19317]
[1778860071559,43.63,79084.9,0.0,-0.99916,0.0,0.19317]
[1778860071665,43.63,79085.63,0.0,-0.99916,0.0,0.19332]
[1778860073682,43.63,79085.01,0.0,-0.99916,0.0,0.19319]
[1778860073809,43.63,79085.01,0.0,-0.99916,0.0,0.19319]
[1778860079721,43.63,79083.26,0.0,-0.99917,0.0,0.19283]
[1778860081741,43.63,79088.97,0.0,-0.99916,0.0,0.19402]
[1778860082758,43.63,79101.24,0.0,-0.99915,0.0,0.1966]
[1778860083765,43.63,79107.31,0.0,-0.99914,0.0,0.19788]
[1778860085306,43.63,79107.31,0.0,-0.99914,0.0,0.19788]
[1778860085402,43.63,79113.04,0.0,-0.99914,0.0,0.1991]
[1778860085562,43.63,79113.04,0.0,-0.99914,0.0,0.1991]
[1778860085779,43.63,79109.6,0.0,-0.99914,0.0,0.19837]
[1778860091391,43.63,79111.07,0.0,-0.99914,0.0,0.19868]
[1778860091571,43.63,79110.19,0.0,-0.99914,0.0,0.19849]
[1778860091824,43.63,79113.2,0.0,-0.99914,0.0,0.19914]
[1778860096016,43.63,79114.91,0.0,-0.99914,0.0,0.1995]
[1778860096061,43.63,79114.91,0.0,-0.99914,0.0,0.1995]
[1778860100049,43.63,79115.95,0.0,-0.99913,0.0,0.19973]
[1778860100059,43.63,79115.95,0.0,-0.99913,0.0,0.19973]
[1778860100088,43.63,79117.06,0.0,-0.99913,0.0,0.19996]
[1778860100889,43.63,79120.26,0.0,-0.99913,0.0,0.20065]
[1778860101895,43.63,79127.95,0.0,-0.99912,0.0,0.20231]
[1778860102902,43.63,79127.59,0.0,-0.99912,0.0,0.20223]
[1778860103839,43.63,79127.59,0.0,-0.99912,0.0,0.20223]
[1778860104062,43.63,79127.59,0.0,-0.99912,0.0,0.20223]
[1778860105923,43.63,79141.44,0.0,-0.99911,0.0,0.20525]
[1778860106931,43.63,79142.03,0.0,-0.99911,0.0,0.20538]
[1778860108386,43.63,79142.03,0.0,-0.99911,0.0,0.20538]
[1778860108558,43.63,79142.03,0.0,-0.99911,0.0,0.20538]
[1778860108462,43.63,79139.63,0.0,-0.99911,0.0,0.20486]
[1778860108946,43.63,79140.06,0.0,-0.99911,0.0,0.20495]
[1778860110696,43.63,79140.53,0.0,-0.99911,0.0,0.20505]
[1778860110809,43.63,79140.53,0.0,-0.99911,0.0,0.20505]
[1778860112974,43.63,79136.86,0.0,-0.99911,0.0,0.20396]
[1778860114988,43.63,79141.04,0.0,-0.99911,0.0,0.20488]
[1778860117215,43.63,79140.71,0.0,-0.99911,0.0,0.2048]
[1778860117310,43.63,79140.71,0.0,-0.99911,0.0,0.2048]
[1778860119016,43.63,79143.75,0.0,-0.99911,0.0,0.20547]
[1778860119769,43.63,79143.75,0.0,-0.99911,0.0,0.20547]
[1778860119808,43.63,79143.75,0.0,-0.99911,0.0,0.20547]
[1778860120031,43.63,79143.83,0.0,-0.99911,0.0,0.20549]
[1778860122045,43.63,79141.78,0.0,-0.99911,0.0,0.20504]
[1778860123016,43.63,79141.78,0.0,-0.99911,0.0,0.20504]
[1778860123058,43.63,79141.78,0.0,-0.99911,0.0,0.20504]
[1778860124261,43.63,79140.34,0.0,-0.99911,0.0,0.20472]
[1778860124308,43.63,79140.34,0.0,-0.99911,0.0,0.20472]
[1778860124362,43.63,79140.97,0.0,-0.99911,0.0,0.20486]
[1778860126073,43.63,79129.09,0.0,-0.99912,0.0,0.20227]
[1778860127080,43.63,79120.57,0.0,-0.99913,0.0,0.20043]
[1778860128087,43.63,79119.55,0.0,-0.99913,0.0,0.20021]
[1778860129154,43.63,79119.55,0.0,-0.99913,0.0,0.20021]
[1778860129309,43.63,79119.55,0.0,-0.99913,0.0,0.20021]
[1778860135136,43.63,79119.25,0.0,-0.99913,0.0,0.20015]
[1778860138157,43.63,79123.44,0.0,-0.99913,0.0,0.20105]
[1778860138925,43.63,79123.44,0.0,-0.99913,0.0,0.20105]
[1778860139058,43.63,79123.44,0.0,-0.99913,0.0,0.20105]
[1778860139164,43.63,79127.17,0.0,-0.99912,0.0,0.20186]
[1778860140171,43.63,79133.58,0.0,-0.99912,0.0,0.20325]
[1778860141178,43.63,79136.65,0.0,-0.99911,0.0,0.20392]
[1778860142921,43.63,79137.74,0.0,-0.99911,0.0,0.20415]
[1778860143059,43.63,79137.74,0.0,-0.99911,0.0,0.20415]
[1778860145210,43.63,79134.41,0.0,-0.99912,0.0,0.20343]
[1778860146217,43.63,79132.3,0.0,-0.99912,0.0,0.20297]
[1778860147406,43.63,79132.3,0.0,-0.99912,0.0,0.20297]
[1778860147558,43.63,79132.3,0.0,-0.99912,0.0,0.20297]
[1778860147640,43.63,79130.76,0.0,-0.99912,0.0,0.20263]
[1778860148231,43.63,79128.8,0.0,-0.99912,0.0,0.20221]
[1778860149238,43.63,79131.69,0.0,-0.99912,0.0,0.20284]
[1778860150313,43.63,79131.69,0.0,-0.99912,0.0,0.20284]
[1778860150561,43.63,79131.69,0.0,-0.99912,0.0,0.20284]
[1778860150662,43.63,79133.87,0.0,-0.99912,0.0,0.20331]
[1778860156611,43.63,79133.77,0.0,-0.99912,0.0,0.20329]
[1778860156665,43.63,79135.39,0.0,-0.99912,0.0,0.20364]
[1778860156808,43.63,79135.39,0.0,-0.99912,0.0,0.20364]
[1778860157294,43.63,79138.81,0.0,-0.99911,0.0,0.20439]
[1778860158312,43.63,79138.81,0.0,-0.99911,0.0,0.20439]
[1778860158563,43.63,79138.81,0.0,-0.99911,0.0,0.20439]
[1778860164343,43.63,79139.22,0.0,-0.99911,0.0,0.20448]
[1778860166678,43.63,79139.25,0.0,-0.99911,0.0,0.20448]
[1778860166809,43.63,79139.71,0.0,-0.99911,0.0,0.20458]
[1778860167366,43.63,79137.72,0.0,-0.99911,0.0,0.20415]
[1778860168371,43.63,79141.14,0.0,-0.99911,0.0,0.2049]
[1778860170060,43.63,79142.37,0.0,-0.99911,0.0,0.20517]
[1778860170385,43.63,79137.93,0.0,-0.99911,0.0,0.2042]
[1778860171392,43.63,79131.85,0.0,-0.99912,0.0,0.20258]
[1778860172504,43.63,79131.85,0.0,-0.99912,0.0,0.20258]
[1778860172563,43.63,79131.85,0.0,-0.99912,0.0,0.20258]
[1778860173406,43.63,79120.63,0.0,-0.99913,0.0,0.20016]
[1778860174413,43.63,79119.69,0.0,-0.99913,0.0,0.19996]
[1778860174833,43.63,79119.69,0.0,-0.99913,0.0,0.19996]
[1778860175059,43.63,79119.69,0.0,-0.99913,0.0,0.19996]
[1778860176427,43.63,79107.59,0.0,-0.99915,0.0,0.19738]
[1778860177434,43.63,79101.8,0.0,-0.99915,0.0,0.19615]
[1778860178999,43.63,79101.01,0.0,-0.99915,0.0,0.19599]
[1778860179060,43.63,79101.01,0.0,-0.99915,0.0,0.19599]
[1778860180017,43.63,79102.42,0.0,-0.99915,0.0,0.19629]
[1778860180059,43.63,79102.42,0.0,-0.99915,0.0,0.19629]
[1778860180455,43.63,79102.32,0.0,-0.99915,0.0,0.19626]
[1778860185490,43.63,79105.24,0.0,-0.99915,0.0,0.19688]
[1778860187504,43.63,79116.49,0.0,-0.99914,0.0,0.19927]
[1778860188511,43.63,79115.94,0.0,-0.99914,0.0,0.19916]
[1778860190338,43.63,79114.41,0.0,-0.99914,0.0,0.19883]
[1778860190563,43.63,79114.41,0.0,-0.99914,0.0,0.19883]
[1778860191532,43.63,79108.83,0.0,-0.99914,0.0,0.19764]
[1778860196567,43.63,79104.38,0.0,-0.99915,0.0,0.1967]
[1778860198651,43.63,79104.01,0.0,-0.99915,0.0,0.19662]
[1778860198810,43.63,79104.72,0.0,-0.99915,0.0,0.19677]
[1778860200023,43.63,79105.22,0.0,-0.99915,0.0,0.19688]
[1778860200061,43.63,79105.22,0.0,-0.99915,0.0,0.19688]
[1778860200595,43.63,79104.52,0.0,-0.99915,0.0,0.19673]
[1778860203053,43.63,79101.93,0.0,-0.99915,0.0,0.19618]
[1778860203061,43.63,79101.93,0.0,-0.99915,0.0,0.19618]
[1778860204624,43.63,79098.83,0.0,-0.99915,0.0,0.19553]
[1778860206638,43.63,79093.86,0.0,-0.99916,0.0,0.19449]
[1778860209143,43.63,79095.85,0.0,-0.99916,0.0,0.1949]
[1778860209309,43.63,79095.85,0.0,-0.99916,0.0,0.1949]
[1778860210062,43.63,79095.27,0.0,-0.99916,0.0,0.19478]
[1778860210310,43.63,79095.27,0.0,-0.99916,0.0,0.19478]
[1778860210666,43.63,79094.91,0.0,-0.99916,0.0,0.19471]
[1778860212682,43.63,79090.57,0.0,-0.99916,0.0,0.1938]
[1778860214477,43.63,79090.44,0.0,-0.99916,0.0,0.19377]
[1778860214560,43.63,79090.44,0.0,-0.99916,0.0,0.19377]
[1778860217716,43.63,79094.43,0.0,-0.99916,0.0,0.19461]
[1778860218956,43.63,79096.35,0.0,-0.99916,0.0,0.19501]
[1778860219059,43.63,79096.35,0.0,-0.99916,0.0,0.19501]
[1778860220498,43.63,79097.25,0.0,-0.99916,0.0,0.1952]
[1778860220562,43.63,79097.25,0.0,-0.99916,0.0,0.1952]
[1778860220737,43.63,79095.4,0.0,-0.99916,0.0,0.19481]
[1778860221647,43.63,79095.4,0.0,-0.99916,0.0,0.19481]
[1778860221809,43.63,79094.71,0.0,-0.99916,0.0,0.19466]
[1778860227786,43.63,79097.33,0.0,-0.99916,0.0,0.19521]
[1778860229146,43.63,79097.33,0.0,-0.99916,0.0,0.19521]
[1778860229310,43.63,79097.33,0.0,-0.99916,0.0,0.19521]
[1778860230309,43.63,79098.66,0.0,-0.99915,0.0,0.19549]
[1778860230560,43.63,79098.66,0.0,-0.99915,0.0,0.19549]
[1778860230656,43.63,79098.98,0.0,-0.99915,0.0,0.19556]
[1778860230808,43.63,79102.23,0.0,-0.99915,0.0,0.19625]
[1778860232656,43.63,79102.23,0.0,-0.99915,0.0,0.19625]
[1778860232671,43.63,79106.71,0.0,-0.99915,0.0,0.19691]
[1778860232810,43.63,79106.71,0.0,-0.99915,0.0,0.19691]
[1778860236849,43.63,79110.9,0.0,-0.99914,0.0,0.1978]
[1778860238449,43.63,79110.9,0.0,-0.99914,0.0,0.1978]
[1778860238561,43.63,79110.9,0.0,-0.99914,0.0,0.1978]
[1778860239870,43.63,79116.44,0.0,-0.99914,0.0,0.19898]
[1778860242762,43.63,79119.17,0.0,-0.99913,0.0,0.19956]
[1778860242809,43.63,79121.21,0.0,-0.99913,0.0,0.2]
[1778860245912,43.63,79125.1,0.0,-0.99913,0.0,0.20084]
[1778860247636,43.63,79125.1,0.0,-0.99913,0.0,0.20084]
[1778860247814,43.63,79126.48,0.0,-0.99913,0.0,0.20114]
[1778860247926,43.63,79131.52,0.0,-0.99912,0.0,0.20223]
[1778860248933,43.63,79135.64,0.0,-0.99912,0.0,0.20312]
[1778860249940,43.63,79137.35,0.0,-0.99912,0.0,0.20349]
[1778860251281,43.63,79137.35,0.0,-0.99912,0.0,0.20349]
[1778860251309,43.63,79137.35,0.0,-0.99912,0.0,0.20349]
[1778860251382,43.63,79137.05,0.0,-0.99912,0.0,0.20343]
[1778860252961,43.63,79143.04,0.0,-0.99911,0.0,0.20474]
[1778860254359,43.63,79143.04,0.0,-0.99911,0.0,0.20474]
[1778860254561,43.63,79143.04,0.0,-0.99911,0.0,0.20474]
[1778860257996,43.63,79153.36,0.0,-0.9991,0.0,0.20701]
[1778860260014,43.63,79159.99,0.0,-0.99909,0.0,0.20848]
[1778860262026,43.63,79157.12,0.0,-0.9991,0.0,0.20784]
[1778860262959,43.63,79157.12,0.0,-0.9991,0.0,0.20784]
[1778860263058,43.63,79157.12,0.0,-0.9991,0.0,0.20784]
[1778860264676,43.63,79155.72,0.0,-0.9991,0.0,0.20753]
[1778860264777,43.63,79156.3,0.0,-0.9991,0.0,0.20766]
[1778860264809,43.63,79156.3,0.0,-0.9991,0.0,0.20766]
[1778860270085,43.63,79154.83,0.0,-0.9991,0.0,0.20733]
[1778860271032,43.63,79154.83,0.0,-0.9991,0.0,0.20733]
[1778860271066,43.63,79154.83,0.0,-0.9991,0.0,0.20733]
[1778860271092,43.63,79151.6,0.0,-0.9991,0.0,0.20662]
[1778860276127,43.63,79152.87,0.0,-0.9991,0.0,0.2069]
[1778860277016,43.63,79152.87,0.0,-0.9991,0.0,0.2069]
[1778860277059,43.63,79152.87,0.0,-0.9991,0.0,0.2069]
[1778860277909,43.63,79155.49,0.0,-0.9991,0.0,0.20748]
[1778860278061,43.63,79155.49,0.0,-0.9991,0.0,0.20748]
[1778860278141,43.63,79155.78,0.0,-0.9991,0.0,0.20754]
[1778860280156,43.63,79149.62,0.0,-0.9991,0.0,0.20618]
[1778860281163,43.63,79146.74,0.0,-0.99911,0.0,0.20555]
[1778860282269,43.63,79146.74,0.0,-0.99911,0.0,0.20555]
[1778860282315,43.63,79146.74,0.0,-0.99911,0.0,0.20555]
[1778860283177,43.63,79153.63,0.0,-0.9991,0.0,0.20707]
[1778860287765,43.63,79154.26,0.0,-0.9991,0.0,0.20721]
[1778860287809,43.63,79154.26,0.0,-0.9991,0.0,0.20721]
[1778860288097,43.63,79155.09,0.0,-0.9991,0.0,0.20739]
[1778860288310,43.63,79155.09,0.0,-0.9991,0.0,0.20739]
[1778860288389,43.63,79156.86,0.0,-0.9991,0.0,0.20778]
[1778860290228,43.63,79161.32,0.0,-0.99909,0.0,0.20877]
[1778860291235,43.63,79166.56,0.0,-0.99909,0.0,0.20965]
[1778860292293,43.63,79166.56,0.0,-0.99909,0.0,0.20965]
[1778860292309,43.63,79166.56,0.0,-0.99909,0.0,0.20965]
[1778860297254,43.63,79169.04,0.0,-0.99909,0.0,0.21021]
[1778860297277,43.63,79165.77,0.0,-0.99909,0.0,0.20947]
[1778860298990,43.63,79163.63,0.0,-0.99909,0.0,0.209]
[1778860299058,43.63,79163.63,0.0,-0.99909,0.0,0.209]
[1778860300298,43.63,79159.17,0.0,-0.9991,0.0,0.208]
[1778860301700,43.63,79159.17,0.0,-0.9991,0.0,0.208]
[1778860301808,43.63,79159.17,0.0,-0.9991,0.0,0.208]
[1778860302312,43.63,79153.08,0.0,-0.9991,0.0,0.20665]
[1778860303319,43.63,79147.65,0.0,-0.99911,0.0,0.20546]
[1778860305726,43.63,79145.71,0.0,-0.99911,0.0,0.20503]
[1778860305809,43.63,79145.71,0.0,-0.99911,0.0,0.20503]
[1778860306223,43.63,79146.86,0.0,-0.99911,0.0,0.20528]
[1778860306308,43.63,79146.86,0.0,-0.99911,0.0,0.20528]
[1778860306344,43.63,79147.98,0.0,-0.99911,0.0,0.20553]
[1778860309365,43.63,79150.98,0.0,-0.9991,0.0,0.20619]
[1778860309993,43.63,79150.98,0.0,-0.9991,0.0,0.20619]
[1778860310063,43.63,79150.98,0.0,-0.9991,0.0,0.20619]
[1778860315407,43.63,79154.43,0.0,-0.9991,0.0,0.20695]
[1778860320443,43.63,79153.16,0.0,-0.9991,0.0,0.20667]
[1778860321449,43.63,79161.04,0.0,-0.99909,0.0,0.20842]
[1778860322020,43.63,79161.04,0.0,-0.99909,0.0,0.20842]
[1778860322059,43.63,79161.04,0.0,-0.99909,0.0,0.20842]
[1778860322456,43.63,79167.66,0.0,-0.99909,0.0,0.2099]
[1778860324470,43.63,79168.99,0.0,-0.99909,0.0,0.2102]
[1778860324919,43.63,79168.99,0.0,-0.99909,0.0,0.2102]
[1778860325061,43.63,79168.99,0.0,-0.99909,0.0,0.2102]
[1778860325479,43.63,79169.66,0.0,-0.99908,0.0,0.21035]
[1778860325946,43.63,79169.66,0.0,-0.99908,0.0,0.21035]
[1778860326059,43.63,79169.66,0.0,-0.99908,0.0,0.21035]
[1778860329505,43.63,79172.5,0.0,-0.99908,0.0,0.21098]
[1778860331047,43.63,79170.86,0.0,-0.99908,0.0,0.21061]
[1778860331059,43.63,79170.86,0.0,-0.99908,0.0,0.21061]
[1778860331519,43.63,79168.56,0.0,-0.99909,0.0,0.2101]
[1778860332526,43.63,79164.47,0.0,-0.99909,0.0,0.20918]
[1778860336554,43.63,79170.21,0.0,-0.99908,0.0,0.21047]
[1778860341589,43.63,79167.02,0.0,-0.99909,0.0,0.20975]
[1778860346625,43.63,79167.41,0.0,-0.99909,0.0,0.20984]
[1778860349648,43.63,79163.6,0.0,-0.99909,0.0,0.20899]
[1778860350655,43.63,79158.04,0.0,-0.9991,0.0,0.20775]
[1778860351663,43.63,79164.19,0.0,-0.99909,0.0,0.20883]
[1778860356698,43.63,79168.2,0.0,-0.99909,0.0,0.20972]
[1778860361733,43.63,79169.36,0.0,-0.99909,0.0,0.20998]
[1778860367775,43.63,79170.23,0.0,-0.99909,0.0,0.21018]
[1778860372810,43.63,79171.07,0.0,-0.99908,0.0,0.21037]
[1778860375831,43.63,79164.23,0.0,-0.99909,0.0,0.20884]
[1778860380866,43.63,79165.08,0.0,-0.99909,0.0,0.20903]
[1778860384894,43.63,79168.12,0.0,-0.99909,0.0,0.2097]
[1778860390938,43.63,79168.31,0.0,-0.99909,0.0,0.20975]
[1778860395972,43.63,79167.99,0.0,-0.99909,0.0,0.20968]
[1778860400000,43.63,79165.01,0.0,-0.99909,0.0,0.20901]
[1778860401007,43.63,79168.2,0.0,-0.99909,0.0,0.20972]
[1778860406042,43.63,79165.67,0.0,-0.99909,0.0,0.20916]
[1778860411078,43.63,79169.17,0.0,-0.99909,0.0,0.20964]
[1778860416113,43.63,79166.8,0.0,-0.99909,0.0,0.20911]
[1778860421152,43.63,79163.66,0.0,-0.99909,0.0,0.20841]
[1778860422159,43.63,79156.9,0.0,-0.9991,0.0,0.20691]
[1778860423166,43.63,79145.31,0.0,-0.99911,0.0,0.20436]
[1778860424173,43.63,79143.6,0.0,-0.99911,0.0,0.20399]
[1778860425180,43.63,79150.04,0.0,-0.99911,0.0,0.2054]
[1778860426188,43.63,79152.9,0.0,-0.9991,0.0,0.20603]
[1778860428330,43.63,79149.96,0.0,-0.99911,0.0,0.20538]
[1778860434245,43.63,79151.05,0.0,-0.99911,0.0,0.20562]
[1778860436259,43.63,79153.87,0.0,-0.9991,0.0,0.20624]
[1778860441294,43.63,79160.72,0.0,-0.9991,0.0,0.20776]
[1778860443308,43.63,79164.34,0.0,-0.99909,0.0,0.20857]
[1778860446329,43.63,79167.91,0.0,-0.99909,0.0,0.20936]
[1778860447336,43.63,79174.22,0.0,-0.99908,0.0,0.21078]
[1778860451364,43.63,79176.76,0.0,-0.99908,0.0,0.21135]
[1778860454414,43.63,79181.36,0.0,-0.99907,0.0,0.21239]
[1778860459912,43.63,79182.34,0.0,-0.99907,0.0,0.21261]
[1778860459949,43.63,79188.06,0.0,-0.99907,0.0,0.21391]
[1778860460456,43.63,79194.42,0.0,-0.99906,0.0,0.21536]
[1778860462059,43.63,79195.12,0.0,-0.99906,0.0,0.21552]
[1778860467507,43.63,79195.02,0.0,-0.99906,0.0,0.2155]
[1778860470527,43.63,79199.45,0.0,-0.99906,0.0,0.21652]
[1778860471534,43.63,79203.32,0.0,-0.99905,0.0,0.21711]
[1778860475562,43.63,79199.31,0.0,-0.99906,0.0,0.21618]
[1778860477760,43.63,79198.23,0.0,-0.99906,0.0,0.21594]
[1778860477809,43.63,79198.23,0.0,-0.99906,0.0,0.21594]
[1778860477825,43.63,79198.23,0.0,-0.99906,0.0,0.21594]
[1778860477861,43.63,79198.88,0.0,-0.99906,0.0,0.21609]
[1778860478061,43.63,79198.88,0.0,-0.99906,0.0,0.21609]
[1778860483618,43.63,79201.59,0.0,-0.99905,0.0,0.21671]
[1778860485382,43.63,79203.81,0.0,-0.99905,0.0,0.21722]
[1778860485492,43.63,79203.81,0.0,-0.99905,0.0,0.21722]
[1778860485561,43.63,79203.81,0.0,-0.99905,0.0,0.21722]
[1778860485632,43.63,79206.22,0.0,-0.99905,0.0,0.21778]
[1778860490667,43.63,79207.35,0.0,-0.99905,0.0,0.21804]
[1778860495313,43.63,79204.92,0.0,-0.99905,0.0,0.21748]
[1778860495397,43.63,79204.92,0.0,-0.99905,0.0,0.21748]
[1778860495569,43.63,79204.92,0.0,-0.99905,0.0,0.21748]
[1778860495702,43.63,79206.2,0.0,-0.99905,0.0,0.21777]
[1778860499343,43.63,79208.14,0.0,-0.99905,0.0,0.21822]
[1778860499560,43.63,79208.14,0.0,-0.99905,0.0,0.21822]
[1778860499730,43.63,79207.37,0.0,-0.99905,0.0,0.21805]
[1778860504765,43.63,79200.01,0.0,-0.99906,0.0,0.21635]
[1778860505843,43.63,79200.01,0.0,-0.99906,0.0,0.21635]
[1778860505970,43.63,79200.01,0.0,-0.99906,0.0,0.21635]
[1778860506008,43.63,79196.42,0.0,-0.99906,0.0,0.21552]
[1778860506060,43.63,79196.42,0.0,-0.99906,0.0,0.21552]
[1778860508793,43.63,79186.34,0.0,-0.99907,0.0,0.21322]
[1778860510599,43.63,79184.27,0.0,-0.99907,0.0,0.21275]
[1778860510772,43.63,79184.27,0.0,-0.99907,0.0,0.21275]
[1778860510813,43.63,79184.27,0.0,-0.99907,0.0,0.21275]
[1778860510814,43.63,79184.66,0.0,-0.99907,0.0,0.21284]
[1778860511814,43.63,79178.42,0.0,-0.99908,0.0,0.21143]
[1778860513828,43.63,79184.06,0.0,-0.99907,0.0,0.2127]
[1778860515253,43.63,79186.31,0.0,-0.99907,0.0,0.21321]
[1778860515319,43.63,79186.31,0.0,-0.99907,0.0,0.21321]
[1778860515842,43.63,79188.21,0.0,-0.99907,0.0,0.21364]
[1778860516515,43.63,79188.21,0.0,-0.99907,0.0,0.21364]
[1778860516564,43.63,79188.21,0.0,-0.99907,0.0,0.21364]
[1778860517856,43.63,79194.5,0.0,-0.99906,0.0,0.21508]
[1778860519301,43.63,79195.92,0.0,-0.99906,0.0,0.21541]
[1778860519310,43.63,79195.92,0.0,-0.99906,0.0,0.21541]
[1778860519415,43.63,79195.92,0.0,-0.99906,0.0,0.21541]
[1778860519565,43.63,79195.92,0.0,-0.99906,0.0,0.21541]
[1778860519870,43.63,79197.23,0.0,-0.99906,0.0,0.21571]
[1778860524905,43.63,79203.01,0.0,-0.99905,0.0,0.21704]
[1778860525912,43.63,79207.35,0.0,-0.99905,0.0,0.21804]
[1778860527926,43.63,79210.24,0.0,-0.99904,0.0,0.21871]
[1778860528198,43.63,79210.24,0.0,-0.99904,0.0,0.21871]
[1778860528314,43.63,79210.24,0.0,-0.99904,0.0,0.21871]
[1778860528351,43.63,79210.24,0.0,-0.99904,0.0,0.21871]
[1778860528561,43.63,79210.24,0.0,-0.99904,0.0,0.21871]
[1778860528933,43.63,79210.19,0.0,-0.99904,0.0,0.2187]
[1778860530947,43.63,79207.41,0.0,-0.99905,0.0,0.21805]
[1778860533973,43.63,79211.84,0.0,-0.99904,0.0,0.21878]
[1778860535492,43.63,79213.31,0.0,-0.99904,0.0,0.21912]
[1778860535567,43.63,79213.31,0.0,-0.99904,0.0,0.21912]
[1778860535812,43.63,79213.31,0.0,-0.99904,0.0,0.21912]
[1778860535987,43.63,79213.91,0.0,-0.99904,0.0,0.21926]
[1778860538001,43.63,79210.29,0.0,-0.99905,0.0,0.21842]
[1778860539533,43.63,79208.26,0.0,-0.99905,0.0,0.21795]
[1778860539544,43.63,79208.26,0.0,-0.99905,0.0,0.21795]
[1778860539561,43.63,79208.26,0.0,-0.99905,0.0,0.21795]
[1778860540020,43.63,79208.3,0.0,-0.99905,0.0,0.21796]
[1778860545055,43.63,79212.23,0.0,-0.99904,0.0,0.21887]
[1778860548076,43.63,79194.82,0.0,-0.99906,0.0,0.21485]
[1778860549083,43.63,79191.9,0.0,-0.99907,0.0,0.21418]
[1778860550001,43.63,79191.9,0.0,-0.99907,0.0,0.21418]
[1778860550062,43.63,79191.9,0.0,-0.99907,0.0,0.21418]
[1778860550093,43.63,79192.64,0.0,-0.99907,0.0,0.21435]
[1778860550287,43.63,79192.64,0.0,-0.99907,0.0,0.21435]
[1778860550309,43.63,79192.64,0.0,-0.99907,0.0,0.21435]
[1778860551100,43.63,79199.6,0.0,-0.99906,0.0,0.21595]
[1778860553114,43.63,79202.03,0.0,-0.99906,0.0,0.21651]
[1778860554997,43.63,79202.03,0.0,-0.99906,0.0,0.21651]
[1778860555060,43.63,79202.03,0.0,-0.99906,0.0,0.21651]
[1778860555074,43.63,79204.3,0.0,-0.99905,0.0,0.21703]
[1778860555136,43.63,79204.3,0.0,-0.99905,0.0,0.21703]
[1778860555309,43.63,79204.3,0.0,-0.99905,0.0,0.21703]
[1778860556135,43.63,79199.66,0.0,-0.99906,0.0,0.21596]
[1778860557669,43.63,79199.66,0.0,-0.99906,0.0,0.21596]
[1778860557675,43.63,79199.66,0.0,-0.99906,0.0,0.21596]
[1778860557810,43.63,79199.66,0.0,-0.99906,0.0,0.21596]
[1778860557825,43.63,79197.76,0.0,-0.99906,0.0,0.21553]
[1778860560163,43.63,79195.05,0.0,-0.99906,0.0,0.2149]
[1778860561175,43.63,79188.93,0.0,-0.99907,0.0,0.21351]
[1778860562687,43.63,79188.93,0.0,-0.99907,0.0,0.21351]
[1778860562808,43.63,79188.93,0.0,-0.99907,0.0,0.21351]
[1778860562902,43.63,79185.4,0.0,-0.99907,0.0,0.21271]
[1778860563114,43.63,79185.4,0.0,-0.99907,0.0,0.21271]
[1778860563310,43.63,79185.4,0.0,-0.99907,0.0,0.21271]
[1778860568779,43.63,79185.17,0.0,-0.99907,0.0,0.21265]
[1778860568811,43.63,79185.17,0.0,-0.99907,0.0,0.21265]
[1778860568918,43.63,79185.17,0.0,-0.99907,0.0,0.21265]
[1778860569058,43.63,79185.17,0.0,-0.99907,0.0,0.21265]
[1778860569019,43.63,79185.19,0.0,-0.99907,0.0,0.21266]
[1778860574265,43.63,79184.36,0.0,-0.99907,0.0,0.21247]
[1778860580092,43.63,79185.75,0.0,-0.99907,0.0,0.21279]
[1778860580259,43.63,79186.5,0.0,-0.99907,0.0,0.21296]
[1778860580309,43.63,79186.5,0.0,-0.99907,0.0,0.21296]
[1778860580360,43.63,79185.92,0.0,-0.99907,0.0,0.21282]
[1778860583328,43.63,79183.1,0.0,-0.99908,0.0,0.21219]
[1778860585342,43.63,79180.06,0.0,-0.99908,0.0,0.2115]
[1778860586198,43.63,79180.06,0.0,-0.99908,0.0,0.2115]
[1778860586308,43.63,79180.06,0.0,-0.99908,0.0,0.2115]
[1778860586320,43.63,79180.06,0.0,-0.99908,0.0,0.2115]
[1778860586560,43.63,79180.06,0.0,-0.99908,0.0,0.2115]
[1778860586662,43.63,79179.68,0.0,-0.99908,0.0,0.21141]
[1778860587356,43.63,79182.88,0.0,-0.99908,0.0,0.21214]
[1778860589370,43.63,79185.8,0.0,-0.99907,0.0,0.2128]
[1778860591396,43.63,79187.25,0.0,-0.99907,0.0,0.21313]
[1778860591433,43.63,79187.25,0.0,-0.99907,0.0,0.21313]
[1778860591543,43.63,79187.25,0.0,-0.99907,0.0,0.21313]
[1778860591560,43.63,79187.25,0.0,-0.99907,0.0,0.21313]
[1778860591644,43.63,79187.64,0.0,-0.99907,0.0,0.21292]
[1778860595697,43.63,79188.36,0.0,-0.99907,0.0,0.21308]
[1778860595809,43.63,79188.36,0.0,-0.99907,0.0,0.21308]
[1778860600274,43.63,79185.89,0.0,-0.99907,0.0,0.21252]
[1778860600310,43.63,79185.89,0.0,-0.99907,0.0,0.21252]
[1778860600447,43.63,79185.42,0.0,-0.99907,0.0,0.21241]
[1778860602998,43.63,79185.75,0.0,-0.99907,0.0,0.21249]
[1778860603058,43.63,79185.75,0.0,-0.99907,0.0,0.21249]
[1778860604067,43.63,79185.55,0.0,-0.99907,0.0,0.21244]
[1778860604475,43.63,79184.76,0.0,-0.99907,0.0,0.21226]
[1778860609659,43.63,79186.37,0.0,-0.99907,0.0,0.21263]
[1778860609708,43.63,79186.37,0.0,-0.99907,0.0,0.21263]
[1778860609808,43.63,79186.37,0.0,-0.99907,0.0,0.21263]
[1778860609892,43.63,79185.1,0.0,-0.99907,0.0,0.21234]
[1778860613539,43.63,79189.78,0.0,-0.99907,0.0,0.2134]
[1778860614295,43.63,79189.78,0.0,-0.99907,0.0,0.2134]
[1778860614308,43.63,79189.78,0.0,-0.99907,0.0,0.2134]
[1778860614662,43.63,79189.78,0.0,-0.99907,0.0,0.2134]
[1778860614809,43.63,79189.78,0.0,-0.99907,0.0,0.2134]
[1778860614885,43.63,79193.37,0.0,-0.99907,0.0,0.21422]
[1778860620588,43.63,79203.13,0.0,-0.99906,0.0,0.21646]
[1778860621787,43.63,79203.13,0.0,-0.99906,0.0,0.21646]
[1778860621810,43.63,79203.13,0.0,-0.99906,0.0,0.21646]
[1778860621841,43.63,79201.61,0.0,-0.99906,0.0,0.21611]
[1778860627699,43.63,79201.14,0.0,-0.99906,0.0,0.216]
[1778860627810,43.63,79201.14,0.0,-0.99906,0.0,0.216]
[1778860627833,43.63,79201.14,0.0,-0.99906,0.0,0.216]
[1778860628060,43.63,79201.14,0.0,-0.99906,0.0,0.216]
[1778860628161,43.63,79200.78,0.0,-0.99906,0.0,0.21592]
[1778860630658,43.63,79203.3,0.0,-0.99905,0.0,0.2165]
[1778860633938,43.63,79203.12,0.0,-0.99906,0.0,0.21645]
[1778860634059,43.63,79203.12,0.0,-0.99906,0.0,0.21645]
[1778860634096,43.63,79203.12,0.0,-0.99906,0.0,0.21645]
[1778860634148,43.63,79203.73,0.0,-0.99905,0.0,0.2166]
[1778860634308,43.63,79203.73,0.0,-0.99905,0.0,0.2166]
[1778860636701,43.63,79210.94,0.0,-0.99905,0.0,0.21826]
[1778860637708,43.63,79215.36,0.0,-0.99904,0.0,0.21929]
[1778860638671,43.63,79215.36,0.0,-0.99904,0.0,0.21929]
[1778860638769,43.63,79215.36,0.0,-0.99904,0.0,0.21929]
[1778860638809,43.63,79215.36,0.0,-0.99904,0.0,0.21929]
[1778860638870,43.63,79214.7,0.0,-0.99904,0.0,0.21914]
[1778860640730,43.63,79205.62,0.0,-0.99905,0.0,0.21703]
[1778860641737,43.63,79198.8,0.0,-0.99906,0.0,0.21546]
[1778860642744,43.63,79187.38,0.0,-0.99907,0.0,0.21286]
[1778860643689,43.63,79187.38,0.0,-0.99907,0.0,0.21286]
[1778860643808,43.63,79187.38,0.0,-0.99907,0.0,0.21286]
[1778860643845,43.63,79187.38,0.0,-0.99907,0.0,0.21286]
[1778860644059,43.63,79187.38,0.0,-0.99907,0.0,0.21286]
[1778860644144,43.63,79185.71,0.0,-0.99907,0.0,0.21248]
[1778860647782,43.63,79181.62,0.0,-0.99908,0.0,0.21155]
[1778860648787,43.63,79175.28,0.0,-0.99908,0.0,0.21013]
[1778860649695,43.63,79175.28,0.0,-0.99908,0.0,0.21013]
[1778860649808,43.63,79175.28,0.0,-0.99908,0.0,0.21013]
[1778860649957,43.63,79175.28,0.0,-0.99908,0.0,0.21013]
[1778860650059,43.63,79175.28,0.0,-0.99908,0.0,0.21013]
[1778860650159,43.63,79175.39,0.0,-0.99908,0.0,0.21015]
[1778860654511,43.63,79175.8,0.0,-0.99909,0.0,0.20995]
[1778860654560,43.63,79175.8,0.0,-0.99909,0.0,0.20995]
[1778860654829,43.63,79172.0,0.0,-0.99909,0.0,0.2091]
[1778860655836,43.63,79168.8,0.0,-0.99909,0.0,0.20838]
[1778860656896,43.63,79168.8,0.0,-0.99909,0.0,0.20838]
[1778860657058,43.63,79168.8,0.0,-0.99909,0.0,0.20838]
[1778860657159,43.63,79167.53,0.0,-0.99909,0.0,0.2081]
[1778860660871,43.63,79164.72,0.0,-0.9991,0.0,0.20748]
[1778860662885,43.63,79159.94,0.0,-0.9991,0.0,0.20642]
[1778860663892,43.63,79155.93,0.0,-0.99911,0.0,0.20553]
[1778860664899,43.63,79153.22,0.0,-0.99911,0.0,0.20494]
[1778860666598,43.63,79152.14,0.0,-0.99911,0.0,0.2047]
[1778860666808,43.63,79152.14,0.0,-0.99911,0.0,0.2047]
[1778860667920,43.63,79147.07,0.0,-0.99912,0.0,0.20359]
[1778860668927,43.63,79135.52,0.0,-0.99913,0.0,0.20109]
[1778860669934,43.63,79133.3,0.0,-0.99913,0.0,0.20061]
[1778860670941,43.63,79125.86,0.0,-0.99914,0.0,0.19901]
[1778860671948,43.63,79123.1,0.0,-0.99914,0.0,0.19842]
[1778860675081,43.63,79122.44,0.0,-0.99914,0.0,0.19828]
[1778860675161,43.63,79122.98,0.0,-0.99914,0.0,0.1984]
[1778860675310,43.63,79122.98,0.0,-0.99914,0.0,0.1984]
[1778860675404,43.63,79122.98,0.0,-0.99914,0.0,0.1984]
[1778860675563,43.63,79122.98,0.0,-0.99914,0.0,0.1984]
[1778860675976,43.63,79122.26,0.0,-0.99914,0.0,0.19824]
[1778860682018,43.63,79123.81,0.0,-0.99914,0.0,0.19857]
[1778860683025,43.63,79127.0,0.0,-0.99914,0.0,0.19926]
[1778860683905,43.63,79127.0,0.0,-0.99914,0.0,0.19926]
[1778860684059,43.63,79127.0,0.0,-0.99914,0.0,0.19926]
[1778860684147,43.63,79119.41,0.0,-0.99914,0.0,0.19764]
[1778860684762,43.63,79119.41,0.0,-0.99914,0.0,0.19764]
[1778860684813,43.63,79119.41,0.0,-0.99914,0.0,0.19764]
[1778860685039,43.63,79117.31,0.0,-0.99915,0.0,0.19719]
[1778860687053,43.63,79123.79,0.0,-0.99914,0.0,0.19857]
[1778860687653,43.63,79123.79,0.0,-0.99914,0.0,0.19857]
[1778860687809,43.63,79123.79,0.0,-0.99914,0.0,0.19857]
[1778860691677,43.63,79125.71,0.0,-0.99914,0.0,0.19898]
[1778860698130,43.63,79131.81,0.0,-0.99913,0.0,0.20029]
[1778860699174,43.63,79131.81,0.0,-0.99913,0.0,0.20029]
[1778860699137,43.63,79133.75,0.0,-0.99913,0.0,0.20071]
[1778860699308,43.63,79133.75,0.0,-0.99913,0.0,0.20071]
[1778860699542,43.63,79133.75,0.0,-0.99913,0.0,0.20071]
[1778860699561,43.63,79133.75,0.0,-0.99913,0.0,0.20071]
[1778860700144,43.63,79133.72,0.0,-0.99913,0.0,0.2007]
[1778860702158,43.63,79137.81,0.0,-0.99912,0.0,0.20158]
[1778860707193,43.63,79142.83,0.0,-0.99912,0.0,0.20267]
[1778860708200,43.63,79146.34,0.0,-0.99912,0.0,0.20343]
[1778860708955,43.63,79146.34,0.0,-0.99912,0.0,0.20343]
[1778860709058,43.63,79146.34,0.0,-0.99912,0.0,0.20343]
[1778860709226,43.63,79146.34,0.0,-0.99912,0.0,0.20343]
[1778860709250,43.63,79145.72,0.0,-0.99912,0.0,0.2033]
[1778860709310,43.63,79145.72,0.0,-0.99912,0.0,0.2033]
[1778860710214,43.63,79148.12,0.0,-0.99911,0.0,0.20382]
[1778860715249,43.63,79146.95,0.0,-0.99912,0.0,0.20328]
[1778860717645,43.63,79147.43,0.0,-0.99912,0.0,0.20338]
[1778860717808,43.63,79147.43,0.0,-0.99912,0.0,0.20338]
[1778860717864,43.63,79147.43,0.0,-0.99912,0.0,0.20338]
[1778860718060,43.63,79147.43,0.0,-0.99912,0.0,0.20338]
[1778860718096,43.63,79147.43,0.0,-0.99912,0.0,0.20338]
[1778860723306,43.63,79148.1,0.0,-0.99912,0.0,0.20353]
[1778860728341,43.63,79146.76,0.0,-0.99912,0.0,0.20324]
[1778860729325,43.63,79146.76,0.0,-0.99912,0.0,0.20324]
[1778860729559,43.63,79146.76,0.0,-0.99912,0.0,0.20324]
[1778860729622,43.63,79146.76,0.0,-0.99912,0.0,0.20324]
[1778860729808,43.63,79146.76,0.0,-0.99912,0.0,0.20324]
[1778860729827,43.63,79147.35,0.0,-0.99912,0.0,0.20337]
[1778860735390,43.63,79148.11,0.0,-0.99912,0.0,0.20353]
[1778860741432,43.63,79148.02,0.0,-0.99912,0.0,0.20351]
[1778860744453,43.63,79150.88,0.0,-0.99911,0.0,0.20414]
[1778860745460,43.63,79155.5,0.0,-0.99911,0.0,0.20515]
[1778860746584,43.63,79155.5,0.0,-0.99911,0.0,0.20515]
[1778860746757,43.63,79155.5,0.0,-0.99911,0.0,0.20515]
[1778860746808,43.63,79155.5,0.0,-0.99911,0.0,0.20515]
[1778860746848,43.63,79158.91,0.0,-0.9991,0.0,0.2059]
[1778860748481,43.63,79161.61,0.0,-0.9991,0.0,0.2065]
[1778860750495,43.63,79165.03,0.0,-0.9991,0.0,0.20725]
[1778860752512,43.63,79167.68,0.0,-0.9991,0.0,0.20784]
[1778860754119,43.63,79167.68,0.0,-0.9991,0.0,0.20784]
[1778860754312,43.63,79170.49,0.0,-0.99909,0.0,0.20847]
[1778860754660,43.63,79170.49,0.0,-0.99909,0.0,0.20847]
[1778860754809,43.63,79170.49,0.0,-0.99909,0.0,0.20847]
[1778860754820,43.63,79168.84,0.0,-0.99909,0.0,0.2081]
[1778860755533,43.63,79164.64,0.0,-0.9991,0.0,0.20717]
[1778860756540,43.63,79162.26,0.0,-0.9991,0.0,0.20664]
[1778860757547,43.63,79159.86,0.0,-0.9991,0.0,0.20611]
[1778860760124,43.63,79158.53,0.0,-0.9991,0.0,0.20582]
[1778860760154,43.63,79159.06,0.0,-0.9991,0.0,0.20593]
[1778860760358,43.63,79159.06,0.0,-0.9991,0.0,0.20593]
[1778860760560,43.63,79159.06,0.0,-0.9991,0.0,0.20593]
[1778860760568,43.63,79159.53,0.0,-0.9991,0.0,0.20604]
[1778860765438,43.63,79160.24,0.0,-0.9991,0.0,0.20619]
[1778860765560,43.63,79160.24,0.0,-0.9991,0.0,0.20619]
[1778860765613,43.63,79160.24,0.0,-0.9991,0.0,0.20619]
[1778860765808,43.63,79160.24,0.0,-0.9991,0.0,0.20619]
[1778860765909,43.63,79159.77,0.0,-0.9991,0.0,0.20609]
[1778860771645,43.63,79160.47,0.0,-0.9991,0.0,0.20595]
[1778860775222,43.63,79160.63,0.0,-0.9991,0.0,0.20599]
[1778860775308,43.63,79160.63,0.0,-0.9991,0.0,0.20599]
[1778860775267,43.63,79155.68,0.0,-0.99911,0.0,0.2049]
[1778860775673,43.63,79151.03,0.0,-0.99911,0.0,0.20388]
[1778860776796,43.63,79151.03,0.0,-0.99911,0.0,0.20388]
[1778860776809,43.63,79151.03,0.0,-0.99911,0.0,0.20388]
[1778860776893,43.63,79148.56,0.0,-0.99912,0.0,0.20334]
[1778860777687,43.63,79147.08,0.0,-0.99912,0.0,0.20302]
[1778860778757,43.63,79147.08,0.0,-0.99912,0.0,0.20302]
[1778860778809,43.63,79147.08,0.0,-0.99912,0.0,0.20302]
[1778860778910,43.63,79142.27,0.0,-0.99912,0.0,0.20197]
[1778860780133,43.63,79142.27,0.0,-0.99912,0.0,0.20197]
[1778860780310,43.63,79142.27,0.0,-0.99912,0.0,0.20197]
[1778860780178,43.63,79132.79,0.0,-0.99913,0.0,0.19993]
[1778860780651,43.63,79132.79,0.0,-0.99913,0.0,0.19993]
[1778860780709,43.63,79125.1,0.0,-0.99914,0.0,0.19828]
[1778860781716,43.63,79121.51,0.0,-0.99914,0.0,0.19752]
[1778860782723,43.63,79118.4,0.0,-0.99915,0.0,0.19686]
[1778860784738,43.63,79121.37,0.0,-0.99914,0.0,0.19749]
[1778860785744,43.63,79129.18,0.0,-0.99914,0.0,0.19916]
[1778860786751,43.63,79130.87,0.0,-0.99913,0.0,0.19952]
[1778860787601,43.63,79130.87,0.0,-0.99913,0.0,0.19952]
[1778860787808,43.63,79130.87,0.0,-0.99913,0.0,0.19952]
[1778860787909,43.63,79132.93,0.0,-0.99913,0.0,0.19996]
[1778860791309,43.63,79129.72,0.0,-0.99914,0.0,0.19927]
[1778860792179,43.63,79129.72,0.0,-0.99914,0.0,0.19927]
[1778860792309,43.63,79129.72,0.0,-0.99914,0.0,0.19927]
[1778860792277,43.63,79126.31,0.0,-0.99914,0.0,0.19854]
[1778860792793,43.63,79123.46,0.0,-0.99914,0.0,0.19794]
[1778860794059,43.63,79123.46,0.0,-0.99914,0.0,0.19794]
[1778860794135,43.63,79123.9,0.0,-0.99914,0.0,0.19803]
[1778860799842,43.63,79124.34,0.0,-0.99914,0.0,0.19812]
[1778860801138,43.63,79124.34,0.0,-0.99914,0.0,0.19812]
[1778860801265,43.63,79135.55,0.0,-0.99913,0.0,0.20052]
[1778860801856,43.63,79114.31,0.0,-0.99915,0.0,0.196]
[1778860802863,43.63,79104.71,0.0,-0.99916,0.0,0.19398]
[1778860803870,43.63,79105.81,0.0,-0.99916,0.0,0.19421]
[1778860805088,43.63,79105.81,0.0,-0.99916,0.0,0.19421]
[1778860805189,43.63,79113.75,0.0,-0.99915,0.0,0.19588]
[1778860805884,43.63,79121.09,0.0,-0.99914,0.0,0.19743]
[1778860806891,43.63,79121.67,0.0,-0.99914,0.0,0.19755]
[1778860807899,43.63,79126.02,0.0,-0.99914,0.0,0.19848]
[1778860808908,43.63,79136.22,0.0,-0.99913,0.0,0.20067]
[1778860809913,43.63,79135.18,0.0,-0.99913,0.0,0.20044]
[1778860813941,43.63,79139.47,0.0,-0.99913,0.0,0.20137]
[1778860815955,43.63,79143.17,0.0,-0.99912,0.0,0.20217]
[1778860817091,43.63,79143.17,0.0,-0.99912,0.0,0.20217]
[1778860817308,43.63,79143.17,0.0,-0.99912,0.0,0.20217]
[1778860817969,43.63,79136.64,0.0,-0.99913,0.0,0.20076]
[1778860818709,43.63,79136.64,0.0,-0.99913,0.0,0.20076]
[1778860818809,43.63,79136.64,0.0,-0.99913,0.0,0.20076]
[1778860818976,43.63,79136.02,0.0,-0.99913,0.0,0.20062]
[1778860820990,43.63,79139.58,0.0,-0.99913,0.0,0.20139]
[1778860823299,43.63,79139.12,0.0,-0.99913,0.0,0.20129]
[1778860823313,43.63,79139.12,0.0,-0.99913,0.0,0.20129]
[1778860823358,43.63,79142.06,0.0,-0.99912,0.0,0.20193]
[1778860827240,43.63,79142.1,0.0,-0.99912,0.0,0.20194]
[1778860827314,43.63,79142.1,0.0,-0.99912,0.0,0.20194]
[1778860827288,43.63,79138.05,0.0,-0.99913,0.0,0.20106]
[1778860829853,43.63,79138.18,0.0,-0.99913,0.0,0.20109]
[1778860830067,43.63,79138.18,0.0,-0.99913,0.0,0.20109]
[1778860830097,43.63,79139.76,0.0,-0.99913,0.0,0.20143]
[1778860831618,43.63,79141.39,0.0,-0.99912,0.0,0.2015]
[1778860831816,43.63,79141.39,0.0,-0.99912,0.0,0.2015]
[1778860835232,43.63,79143.5,0.0,-0.99912,0.0,0.20195]
[1778860835310,43.63,79143.5,0.0,-0.99912,0.0,0.20195]
[1778860835411,43.63,79139.59,0.0,-0.99913,0.0,0.20111]
[1778860836141,43.63,79132.07,0.0,-0.99913,0.0,0.19949]
[1778860837379,43.63,79132.07,0.0,-0.99913,0.0,0.19949]
[1778860837452,43.63,79130.11,0.0,-0.99914,0.0,0.19907]
[1778860837566,43.63,79130.11,0.0,-0.99914,0.0,0.19907]
[1778860840558,43.63,79129.49,0.0,-0.99914,0.0,0.19894]
[1778860840808,43.63,79129.49,0.0,-0.99914,0.0,0.19894]
[1778860841175,43.63,79129.12,0.0,-0.99914,0.0,0.19886]
[1778860846210,43.63,79128.79,0.0,-0.99914,0.0,0.19879]
[1778860848224,43.63,79119.07,0.0,-0.99915,0.0,0.19672]
[1778860848640,43.63,79119.07,0.0,-0.99915,0.0,0.19672]
[1778860848807,43.63,79119.07,0.0,-0.99915,0.0,0.19672]
[1778860849232,43.63,79118.08,0.0,-0.99915,0.0,0.19651]
[1778860853260,43.63,79122.75,0.0,-0.99914,0.0,0.1975]
[1778860855274,43.63,79128.79,0.0,-0.99914,0.0,0.19879]
[1778860858364,43.63,79129.45,0.0,-0.99914,0.0,0.19893]
[1778860858369,43.63,79129.98,0.0,-0.99914,0.0,0.19904]
[1778860858560,43.63,79129.98,0.0,-0.99914,0.0,0.19904]
[1778860862324,43.63,79126.77,0.0,-0.99914,0.0,0.19836]
[1778860866352,43.63,79132.57,0.0,-0.99913,0.0,0.1996]
[1778860869373,43.63,79136.2,0.0,-0.99913,0.0,0.20038]
[1778860873403,43.63,79139.44,0.0,-0.99913,0.0,0.20108]
[1778860875418,43.63,79118.99,0.0,-0.99915,0.0,0.19671]
[1778860876425,43.63,79111.12,0.0,-0.99915,0.0,0.19505]
[1778860877432,43.63,79111.14,0.0,-0.99915,0.0,0.19505]
[1778860878441,43.63,79114.01,0.0,-0.99915,0.0,0.19565]
[1778860882469,43.63,79122.38,0.0,-0.99914,0.0,0.19742]
[1778860884483,43.63,79119.82,0.0,-0.99915,0.0,0.19688]
[1778860888511,43.63,79116.87,0.0,-0.99915,0.0,0.19626]
[1778860889518,43.63,79120.41,0.0,-0.99915,0.0,0.19701]
[1778860891532,43.63,79122.54,0.0,-0.99914,0.0,0.19718]
[1778860893546,43.63,79129.96,0.0,-0.99914,0.0,0.19876]
[1778860894553,43.63,79133.23,0.0,-0.99913,0.0,0.19946]
[1778860895560,43.63,79136.1,0.0,-0.99913,0.0,0.20007]
[1778860899588,43.63,79132.19,0.0,-0.99914,0.0,0.19923]
[1778860900595,43.63,79128.79,0.0,-0.99914,0.0,0.19851]
[1778860901602,43.63,79133.67,0.0,-0.99913,0.0,0.19955]
[1778860902610,43.63,79140.46,0.0,-0.99913,0.0,0.20101]
[1778860903617,43.63,79140.88,0.0,-0.99913,0.0,0.2011]
[1778860906638,43.63,79144.65,0.0,-0.99912,0.0,0.20192]
[1778860911673,43.63,79144.95,0.0,-0.99912,0.0,0.20198]
[1778860916708,43.63,79145.03,0.0,-0.99912,0.0,0.202]
[1778860919224,43.63,79145.16,0.0,-0.99912,0.0,0.20203]
[1778860919311,43.63,79145.16,0.0,-0.99912,0.0,0.20203]
[1778860919357,43.63,79145.16,0.0,-0.99912,0.0,0.20203]
[1778860923311,43.63,79148.3,0.0,-0.99912,0.0,0.20271]
[1778860923891,43.63,79147.67,0.0,-0.99912,0.0,0.20257]
[1778860924059,43.63,79147.67,0.0,-0.99912,0.0,0.20257]
[1778860924159,43.63,79149.13,0.0,-0.99912,0.0,0.20289]
[1778860929802,43.63,79145.52,0.0,-0.99912,0.0,0.2021]
[1778860930613,43.63,79145.52,0.0,-0.99912,0.0,0.2021]
[1778860930809,43.63,79145.52,0.0,-0.99912,0.0,0.2021]
[1778860930823,43.63,79151.56,0.0,-0.99912,0.0,0.20342]
[1778860934701,43.63,79151.77,0.0,-0.99912,0.0,0.20346]
[1778860934808,43.63,79151.77,0.0,-0.99912,0.0,0.20346]
[1778860936530,43.63,79154.11,0.0,-0.99911,0.0,0.20397]
[1778860936560,43.63,79154.11,0.0,-0.99911,0.0,0.20397]
[1778860936850,43.63,79153.91,0.0,-0.99911,0.0,0.20393]
[1778860939871,43.63,79156.95,0.0,-0.99911,0.0,0.2046]
[1778860941885,43.63,79163.58,0.0,-0.9991,0.0,0.20605]
[1778860942892,43.63,79168.51,0.0,-0.9991,0.0,0.20714]
[1778860947928,43.63,79170.44,0.0,-0.9991,0.0,0.20757]
[1778860948936,43.63,79166.05,0.0,-0.9991,0.0,0.2066]
[1778860949942,43.63,79160.15,0.0,-0.99911,0.0,0.2053]
[1778860954977,43.63,79152.06,0.0,-0.99912,0.0,0.20324]
[1778860956222,43.63,79147.67,0.0,-0.99912,0.0,0.20228]
[1778860962027,43.63,79150.17,0.0,-0.99912,0.0,0.20283]
[1778860967068,43.63,79153.27,0.0,-0.99912,0.0,0.2035]
[1778860974117,43.63,79157.91,0.0,-0.99911,0.0,0.20452]
[1778860980165,43.63,79158.36,0.0,-0.99911,0.0,0.20462]
[1778860982179,43.63,79153.51,0.0,-0.99911,0.0,0.20355]
[1778860983186,43.63,79156.8,0.0,-0.99911,0.0,0.20427]
[1778860985201,43.63,79152.45,0.0,-0.99912,0.0,0.20332]
[1778860990235,43.63,79157.84,0.0,-0.99911,0.0,0.2045]
[1778860991242,43.63,79154.11,0.0,-0.99911,0.0,0.20369]
[1778860994264,43.63,79136.88,0.0,-0.99913,0.0,0.19995]
[1778860994804,43.63,79136.88,0.0,-0.99913,0.0,0.19995]
[1778860995059,43.63,79136.88,0.0,-0.99913,0.0,0.19995]
[1778860995271,43.63,79128.16,0.0,-0.99914,0.0,0.19809]
[1778860996279,43.63,79125.19,0.0,-0.99914,0.0,0.19746]
[1778861001106,43.63,79125.4,0.0,-0.99914,0.0,0.1975]
[1778861001311,43.63,79125.4,0.0,-0.99914,0.0,0.1975]
[1778861001314,43.63,79125.02,0.0,-0.99914,0.0,0.19742]
[1778861004335,43.63,79120.81,0.0,-0.99915,0.0,0.19653]
[1778861009371,43.63,79124.31,0.0,-0.99914,0.0,0.19727]
[1778861011385,43.63,79127.16,0.0,-0.99914,0.0,0.19759]
[1778861016423,43.63,79128.79,0.0,-0.99914,0.0,0.19794]
[1778861021458,43.63,79129.0,0.0,-0.99914,0.0,0.19799]
[1778861026495,43.63,79129.14,0.0,-0.99914,0.0,0.19802]
[1778861031530,43.63,79131.4,0.0,-0.99914,0.0,0.1985]
[1778861036566,43.63,79133.34,0.0,-0.99914,0.0,0.19891]
[1778861041601,43.63,79134.31,0.0,-0.99914,0.0,0.19912]
[1778861045636,43.63,79141.35,0.0,-0.99913,0.0,0.20063]
[1778861048657,43.63,79141.43,0.0,-0.99913,0.0,0.20065]
[1778861052685,43.63,79149.13,0.0,-0.99912,0.0,0.20231]
[1778861053692,43.63,79152.95,0.0,-0.99912,0.0,0.20314]
[1778861054699,43.63,79152.87,0.0,-0.99912,0.0,0.20313]
[1778861058727,43.63,79153.32,0.0,-0.99912,0.0,0.20322]
[1778861063762,43.63,79154.23,0.0,-0.99912,0.0,0.20342]
[1778861064846,43.63,79154.23,0.0,-0.99912,0.0,0.20342]
[1778861065313,43.63,79154.23,0.0,-0.99912,0.0,0.20342]
[1778861066783,43.63,79146.46,0.0,-0.99912,0.0,0.20173]
[1778861069387,43.63,79143.9,0.0,-0.99913,0.0,0.20118]
[1778861069562,43.63,79143.9,0.0,-0.99913,0.0,0.20118]
[1778861069609,43.63,79142.71,0.0,-0.99913,0.0,0.20092]
[1778861070811,43.63,79150.56,0.0,-0.99912,0.0,0.20262]
[1778861073464,43.63,79150.7,0.0,-0.99912,0.0,0.20237]
[1778861073560,43.63,79150.7,0.0,-0.99912,0.0,0.20237]
[1778861074839,43.63,79155.68,0.0,-0.99912,0.0,0.20345]
[1778861075846,43.63,79160.74,0.0,-0.99911,0.0,0.20456]
[1778861076855,43.63,79160.74,0.0,-0.99911,0.0,0.20456]
[1778861077060,43.63,79160.74,0.0,-0.99911,0.0,0.20456]
[1778861077161,43.63,79162.05,0.0,-0.99911,0.0,0.20484]
[1778861079447,43.63,79161.94,0.0,-0.99911,0.0,0.20482]
[1778861079571,43.63,79161.94,0.0,-0.99911,0.0,0.20482]
[1778861084910,43.63,79157.95,0.0,-0.99911,0.0,0.20395]
[1778861086927,43.63,79162.74,0.0,-0.99911,0.0,0.205]
[1778861089771,43.63,79163.05,0.0,-0.99911,0.0,0.20506]
[1778861089808,43.63,79163.05,0.0,-0.99911,0.0,0.20506]
[1778861089946,43.63,79162.74,0.0,-0.99911,0.0,0.205]
[1778861094981,43.63,79165.11,0.0,-0.99911,0.0,0.20552]
[1778861099009,43.63,79168.03,0.0,-0.9991,0.0,0.20616]
[1778861101027,43.63,79171.61,0.0,-0.9991,0.0,0.20695]
[1778861105055,43.63,79182.27,0.0,-0.99909,0.0,0.20933]
[1778861106063,43.63,79185.78,0.0,-0.99908,0.0,0.21011]
[1778861107069,43.63,79188.97,0.0,-0.99908,0.0,0.21083]
[1778861109083,43.63,79192.99,0.0,-0.99908,0.0,0.21174]
[1778861111097,43.63,79196.46,0.0,-0.99907,0.0,0.21252]
[1778861112104,43.63,79192.68,0.0,-0.99908,0.0,0.21167]
[1778861117139,43.63,79194.43,0.0,-0.99907,0.0,0.21206]
[1778861119587,43.63,79194.99,0.0,-0.99907,0.0,0.21219]
[1778861121309,43.63,79197.53,0.0,-0.99907,0.0,0.21276]
[1778861124038,43.63,79195.48,0.0,-0.99907,0.0,0.2123]
[1778861124059,43.63,79195.48,0.0,-0.99907,0.0,0.2123]
[1778861124188,43.63,79195.83,0.0,-0.99907,0.0,0.21238]
[1778861126203,43.63,79190.17,0.0,-0.99908,0.0,0.2111]
[1778861126978,43.63,79190.17,0.0,-0.99908,0.0,0.2111]
[1778861127060,43.63,79190.17,0.0,-0.99908,0.0,0.2111]
[1778861132244,43.63,79189.47,0.0,-0.99908,0.0,0.21064]
[1778861137279,43.63,79189.06,0.0,-0.99908,0.0,0.21055]
[1778861138429,43.63,79189.06,0.0,-0.99908,0.0,0.21055]
[1778861138564,43.63,79189.06,0.0,-0.99908,0.0,0.21055]
[1778861138584,43.63,79189.06,0.0,-0.99908,0.0,0.21055]
[1778861138621,43.63,79190.47,0.0,-0.99908,0.0,0.21087]
[1778861138807,43.63,79190.47,0.0,-0.99908,0.0,0.21087]
[1778861140300,43.63,79193.5,0.0,-0.99908,0.0,0.21155]
[1778861145335,43.63,79190.84,0.0,-0.99908,0.0,0.21095]
[1778861147349,43.63,79203.08,0.0,-0.99907,0.0,0.21373]
[1778861148357,43.63,79208.1,0.0,-0.99906,0.0,0.21487]
[1778861150290,43.63,79207.89,0.0,-0.99906,0.0,0.21483]
[1778861150309,43.63,79207.89,0.0,-0.99906,0.0,0.21483]
[1778861150370,43.63,79207.78,0.0,-0.99906,0.0,0.2148]
[1778861150962,43.63,79207.78,0.0,-0.99906,0.0,0.2148]
[1778861151063,43.63,79207.78,0.0,-0.99906,0.0,0.2148]
[1778861157419,43.63,79208.55,0.0,-0.99906,0.0,0.21498]
[1778861162454,43.63,79205.62,0.0,-0.99906,0.0,0.21431]
[1778861165444,43.63,79204.19,0.0,-0.99907,0.0,0.21398]
[1778861165503,43.63,79204.19,0.0,-0.99907,0.0,0.21398]
[1778861165562,43.63,79204.19,0.0,-0.99907,0.0,0.21398]
[1778861165600,43.63,79205.23,0.0,-0.99906,0.0,0.21422]
[1778861171517,43.63,79205.52,0.0,-0.99906,0.0,0.21428]
[1778861173145,43.63,79207.33,0.0,-0.99906,0.0,0.2147]
[1778861173152,43.63,79207.33,0.0,-0.99906,0.0,0.2147]
[1778861173309,43.63,79207.33,0.0,-0.99906,0.0,0.2147]
[1778861173533,43.63,79207.22,0.0,-0.99906,0.0,0.21467]
[1778861174538,43.63,79210.8,0.0,-0.99906,0.0,0.21549]
[1778861176379,43.63,79212.46,0.0,-0.99906,0.0,0.21587]
[1778861176385,43.63,79212.46,0.0,-0.99906,0.0,0.21587]
[1778861176560,43.63,79212.46,0.0,-0.99906,0.0,0.21587]
[1778861176660,43.63,79212.95,0.0,-0.99906,0.0,0.21599]
[1778861178566,43.63,79215.89,0.0,-0.99905,0.0,0.21666]
[1778861179573,43.63,79211.79,0.0,-0.99906,0.0,0.21572]
[1778861180580,43.63,79207.18,0.0,-0.99906,0.0,0.21466]
[1778861181577,43.63,79207.18,0.0,-0.99906,0.0,0.21466]
[1778861181625,43.63,79207.18,0.0,-0.99906,0.0,0.21466]
[1778861181810,43.63,79207.18,0.0,-0.99906,0.0,0.21466]
[1778861181725,43.63,79206.47,0.0,-0.99906,0.0,0.2145]
[1778861187630,43.63,79206.59,0.0,-0.99906,0.0,0.21453]
[1778861191080,43.63,79205.54,0.0,-0.99906,0.0,0.21429]
[1778861191153,43.63,79205.54,0.0,-0.99906,0.0,0.21429]
[1778861191310,43.63,79205.54,0.0,-0.99906,0.0,0.21429]
[1778861191659,43.63,79205.59,0.0,-0.99907,0.0,0.214]
[1778861193673,43.63,79200.7,0.0,-0.99907,0.0,0.21289]
[1778861194681,43.63,79191.51,0.0,-0.99908,0.0,0.21081]
[1778861195688,43.63,79189.05,0.0,-0.99908,0.0,0.21025]
[1778861197749,43.63,79187.1,0.0,-0.99909,0.0,0.20982]
[1778861197755,43.63,79187.1,0.0,-0.99909,0.0,0.20982]
[1778861197810,43.63,79187.1,0.0,-0.99909,0.0,0.20982]
[1778861198710,43.63,79185.15,0.0,-0.99909,0.0,0.20938]
[1778861203748,43.63,79185.35,0.0,-0.99909,0.0,0.20942]
[1778861205762,43.63,79179.89,0.0,-0.99909,0.0,0.2082]
[1778861206778,43.63,79158.72,0.0,-0.99911,0.0,0.20354]
[1778861207782,43.63,79141.26,0.0,-0.99913,0.0,0.19976]
[1778861208790,43.63,79138.43,0.0,-0.99914,0.0,0.19915]
[1778861209797,43.63,79138.84,0.0,-0.99913,0.0,0.19924]
[1778861214290,43.63,79138.59,0.0,-0.99913,0.0,0.19918]
[1778861214313,43.63,79138.59,0.0,-0.99913,0.0,0.19918]
[1778861214476,43.63,79138.59,0.0,-0.99913,0.0,0.19918]
[1778861214566,43.63,79138.59,0.0,-0.99913,0.0,0.19918]
[1778861214836,43.63,79137.2,0.0,-0.99914,0.0,0.19889]
[1778861215842,43.63,79130.3,0.0,-0.99914,0.0,0.19742]
[1778861216849,43.63,79127.24,0.0,-0.99915,0.0,0.19677]
[1778861218863,43.63,79123.32,0.0,-0.99915,0.0,0.19594]
[1778861221884,43.63,79120.24,0.0,-0.99915,0.0,0.19529]
[1778861224907,43.63,79123.31,0.0,-0.99915,0.0,0.19594]
[1778861225914,43.63,79128.24,0.0,-0.99915,0.0,0.19698]
[1778861227928,43.63,79126.07,0.0,-0.99915,0.0,0.19652]
[1778861229431,43.63,79126.07,0.0,-0.99915,0.0,0.19652]
[1778861229559,43.63,79126.07,0.0,-0.99915,0.0,0.19652]
[1778861229675,43.63,79126.07,0.0,-0.99915,0.0,0.19652]
[1778861229808,43.63,79126.07,0.0,-0.99915,0.0,0.19652]
[1778861229776,43.63,79126.03,0.0,-0.99915,0.0,0.19651]
[1778861231956,43.63,79121.53,0.0,-0.99915,0.0,0.19556]
[1778861232963,43.63,79116.53,0.0,-0.99916,0.0,0.19451]
[1778861234611,43.63,79116.53,0.0,-0.99916,0.0,0.19451]
[1778861234797,43.63,79116.53,0.0,-0.99916,0.0,0.19451]
[1778861234810,43.63,79116.53,0.0,-0.99916,0.0,0.19451]
[1778861234804,43.63,79113.75,0.0,-0.99916,0.0,0.19393]
[1778861236991,43.63,79110.64,0.0,-0.99916,0.0,0.19328]
[1778861239005,43.63,79120.29,0.0,-0.99915,0.0,0.1953]
[1778861240025,43.63,79121.55,0.0,-0.99915,0.0,0.19556]
[1778861241022,43.63,79128.44,0.0,-0.99915,0.0,0.19702]
[1778861242029,43.63,79135.67,0.0,-0.99914,0.0,0.19856]
[1778861243611,43.63,79135.67,0.0,-0.99914,0.0,0.19856]
[1778861243719,43.63,79135.67,0.0,-0.99914,0.0,0.19856]
[1778861243809,43.63,79135.67,0.0,-0.99914,0.0,0.19856]
[1778861243763,43.63,79140.09,0.0,-0.99913,0.0,0.1995]
[1778861245050,43.63,79143.68,0.0,-0.99913,0.0,0.20028]
[1778861249078,43.63,79146.46,0.0,-0.99913,0.0,0.20088]
[1778861251026,43.63,79147.27,0.0,-0.99913,0.0,0.20105]
[1778861251061,43.63,79147.27,0.0,-0.99913,0.0,0.20105]
[1778861251096,43.63,79147.27,0.0,-0.99913,0.0,0.20105]
[1778861251313,43.63,79147.27,0.0,-0.99913,0.0,0.20105]
[1778861251408,43.63,79146.6,0.0,-0.99913,0.0,0.20062]
[1778861252099,43.63,79140.15,0.0,-0.99913,0.0,0.19923]
[1778861253106,43.63,79136.37,0.0,-0.99914,0.0,0.19843]
[1778861254014,43.63,79136.37,0.0,-0.99914,0.0,0.19843]
[1778861254061,43.63,79136.37,0.0,-0.99914,0.0,0.19843]
[1778861254163,43.63,79136.37,0.0,-0.99914,0.0,0.19843]
[1778861254309,43.63,79136.37,0.0,-0.99914,0.0,0.19843]
[1778861254384,43.63,79135.45,0.0,-0.99914,0.0,0.19823]
[1778861257134,43.63,79138.57,0.0,-0.99914,0.0,0.1989]
[1778861260155,43.63,79143.41,0.0,-0.99913,0.0,0.19993]
[1778861261144,43.63,79143.41,0.0,-0.99913,0.0,0.19993]
[1778861261309,43.63,79143.41,0.0,-0.99913,0.0,0.19993]
[1778861261316,43.63,79143.41,0.0,-0.99913,0.0,0.19993]
[1778861261573,43.63,79143.41,0.0,-0.99913,0.0,0.19993]
[1778861261590,43.63,79145.08,0.0,-0.99913,0.0,0.20029]
[1778861266706,43.63,79144.28,0.0,-0.99913,0.0,0.20012]
[1778861266775,43.63,79144.28,0.0,-0.99913,0.0,0.20012]
[1778861266812,43.63,79144.28,0.0,-0.99913,0.0,0.20012]
[1778861266811,43.63,79144.54,0.0,-0.99913,0.0,0.20018]
[1778861268211,43.63,79147.81,0.0,-0.99913,0.0,0.20088]
[1778861269219,43.63,79151.05,0.0,-0.99912,0.0,0.20158]
[1778861274191,43.63,79151.88,0.0,-0.99912,0.0,0.20176]
[1778861274249,43.63,79151.88,0.0,-0.99912,0.0,0.20176]
[1778861274309,43.63,79151.88,0.0,-0.99912,0.0,0.20176]
[1778861274350,43.63,79152.72,0.0,-0.99912,0.0,0.20194]
[1778861280297,43.63,79154.48,0.0,-0.99912,0.0,0.20232]
[1778861284326,43.63,79158.53,0.0,-0.99912,0.0,0.20321]
[1778861285335,43.63,79167.65,0.0,-0.99911,0.0,0.2052]
[1778861286342,43.63,79170.19,0.0,-0.9991,0.0,0.20576]
[1778861288168,43.63,79170.21,0.0,-0.9991,0.0,0.20577]
[1778861288254,43.63,79170.21,0.0,-0.9991,0.0,0.20577]
[1778861288310,43.63,79170.21,0.0,-0.9991,0.0,0.20577]
[1778861288356,43.63,79169.49,0.0,-0.9991,0.0,0.20561]
[1778861291377,43.63,79163.8,0.0,-0.99911,0.0,0.20436]
[1778861292384,43.63,79158.11,0.0,-0.99912,0.0,0.20311]
[1778861293391,43.63,79153.74,0.0,-0.99912,0.0,0.20216]
[1778861293936,43.63,79153.74,0.0,-0.99912,0.0,0.20216]
[1778861294059,43.63,79153.74,0.0,-0.99912,0.0,0.20216]
[1778861294152,43.63,79153.74,0.0,-0.99912,0.0,0.20216]
[1778861294310,43.63,79153.74,0.0,-0.99912,0.0,0.20216]
[1778861294326,43.63,79153.74,0.0,-0.99912,0.0,0.20216]
[1778861295405,43.63,79147.79,0.0,-0.99913,0.0,0.20088]
[1778861296811,43.63,79147.79,0.0,-0.99913,0.0,0.20088]
[1778861296912,43.63,79146.78,0.0,-0.99913,0.0,0.20066]
[1778861297632,43.63,79146.78,0.0,-0.99913,0.0,0.20066]
[1778861297808,43.63,79146.78,0.0,-0.99913,0.0,0.20066]
[1778861303294,43.63,79146.8,0.0,-0.99913,0.0,0.20066]
[1778861303312,43.63,79146.8,0.0,-0.99913,0.0,0.20066]
[1778861303344,43.63,79146.8,0.0,-0.99913,0.0,0.20066]
[1778861303559,43.63,79146.8,0.0,-0.99913,0.0,0.20066]
[1778861303660,43.63,79147.1,0.0,-0.99913,0.0,0.20073]
[1778861309021,43.63,79149.55,0.0,-0.99913,0.0,0.20126]
[1778861309059,43.63,79149.55,0.0,-0.99913,0.0,0.20126]
[1778861309099,43.63,79149.55,0.0,-0.99913,0.0,0.20126]
[1778861309309,43.63,79149.55,0.0,-0.99913,0.0,0.20126]
[1778861309503,43.63,79150.12,0.0,-0.99912,0.0,0.20138]
[1778861313776,43.63,79151.31,0.0,-0.99912,0.0,0.20135]
[1778861313808,43.63,79151.31,0.0,-0.99912,0.0,0.20135]
[1778861318934,43.63,79152.02,0.0,-0.99912,0.0,0.2015]
[1778861319065,43.63,79153.0,0.0,-0.99912,0.0,0.20172]
[1778861319573,43.63,79153.15,0.0,-0.99912,0.0,0.20175]
[1778861323655,43.63,79153.83,0.0,-0.99912,0.0,0.2019]
[1778861323810,43.63,79153.83,0.0,-0.99912,0.0,0.2019]
[1778861329643,43.63,79157.38,0.0,-0.99912,0.0,0.20267]
[1778861333272,43.63,79159.01,0.0,-0.99912,0.0,0.20302]
[1778861333308,43.63,79159.01,0.0,-0.99912,0.0,0.20302]
[1778861333333,43.63,79159.01,0.0,-0.99912,0.0,0.20302]
[1778861333563,43.63,79159.01,0.0,-0.99912,0.0,0.20302]
[1778861333672,43.63,79159.51,0.0,-0.99912,0.0,0.20313]
[1778861338707,43.63,79159.27,0.0,-0.99912,0.0,0.20308]
[1778861343742,43.63,79162.97,0.0,-0.99911,0.0,0.20389]
[1778861346554,43.63,79164.39,0.0,-0.99911,0.0,0.2042]
[1778861346614,43.63,79164.39,0.0,-0.99911,0.0,0.2042]
[1778861346810,43.63,79164.39,0.0,-0.99911,0.0,0.2042]
[1778861346898,43.63,79163.46,0.0,-0.99911,0.0,0.20399]
[1778861352805,43.63,79170.93,0.0,-0.9991,0.0,0.20563]
[1778861353812,43.63,79173.86,0.0,-0.9991,0.0,0.20628]
[1778861355329,43.63,79173.94,0.0,-0.9991,0.0,0.2063]
[1778861355427,43.63,79173.94,0.0,-0.9991,0.0,0.2063]
[1778861355562,43.63,79173.94,0.0,-0.9991,0.0,0.2063]
[1778861355826,43.63,79173.89,0.0,-0.9991,0.0,0.20629]
[1778861360861,43.63,79174.13,0.0,-0.9991,0.0,0.20634]
[1778861365898,43.63,79176.48,0.0,-0.9991,0.0,0.20686]
[1778861366905,43.63,79165.0,0.0,-0.99911,0.0,0.20433]
[1778861367912,43.63,79161.89,0.0,-0.99911,0.0,0.20365]
[1778861368470,43.63,79161.89,0.0,-0.99911,0.0,0.20365]
[1778861368563,43.63,79161.89,0.0,-0.99911,0.0,0.20365]
[1778861368587,43.63,79161.89,0.0,-0.99911,0.0,0.20365]
[1778861368816,43.63,79161.89,0.0,-0.99911,0.0,0.20365]
[1778861368919,43.63,79161.67,0.0,-0.99911,0.0,0.2036]
[1778861370854,43.63,79163.67,0.0,-0.99911,0.0,0.20404]
[1778861370933,43.63,79165.08,0.0,-0.99911,0.0,0.20435]
[1778861371058,43.63,79165.08,0.0,-0.99911,0.0,0.20435]
[1778861371993,43.63,79165.08,0.0,-0.99911,0.0,0.20435]
[1778861371940,43.63,79165.36,0.0,-0.99911,0.0,0.20412]
[1778861372060,43.63,79165.36,0.0,-0.99911,0.0,0.20412]
[1778861377982,43.63,79167.96,0.0,-0.99911,0.0,0.20469]
[1778861379999,43.63,79175.48,0.0,-0.9991,0.0,0.20634]
[1778861380213,43.63,79175.48,0.0,-0.9991,0.0,0.20634]
[1778861380310,43.63,79175.48,0.0,-0.9991,0.0,0.20634]
[1778861380335,43.63,79175.48,0.0,-0.9991,0.0,0.20634]
[1778861380565,43.63,79175.48,0.0,-0.9991,0.0,0.20634]
[1778861381006,43.63,79178.03,0.0,-0.9991,0.0,0.20691]
[1778861383020,43.63,79178.09,0.0,-0.9991,0.0,0.20692]
[1778861387048,43.63,79181.41,0.0,-0.99909,0.0,0.20766]
[1778861388056,43.63,79184.73,0.0,-0.99909,0.0,0.2084]
[1778861390105,43.63,79184.6,0.0,-0.99909,0.0,0.20837]
[1778861390306,43.63,79184.6,0.0,-0.99909,0.0,0.20837]
[1778861390309,43.63,79184.6,0.0,-0.99909,0.0,0.20837]
[1778861390560,43.63,79184.6,0.0,-0.99909,0.0,0.20837]
[1778861390574,43.63,79185.04,0.0,-0.99909,0.0,0.20847]
[1778861392084,43.63,79188.45,0.0,-0.99909,0.0,0.20923]
[1778861394098,43.63,79176.99,0.0,-0.9991,0.0,0.20668]
[1778861395105,43.63,79171.13,0.0,-0.99911,0.0,0.20539]
[1778861396293,43.63,79171.13,0.0,-0.99911,0.0,0.20539]
[1778861396620,43.63,79171.13,0.0,-0.99911,0.0,0.20539]
[1778861396628,43.63,79170.04,0.0,-0.99911,0.0,0.20515]
[1778861397531,43.63,79170.04,0.0,-0.99911,0.0,0.20515]
[1778861397621,43.63,79171.18,0.0,-0.99911,0.0,0.2054]
[1778861404041,43.63,79173.35,0.0,-0.9991,0.0,0.20587]
[1778861403161,43.63,79175.73,0.0,-0.9991,0.0,0.2064]
[1778861404062,43.63,79175.73,0.0,-0.9991,0.0,0.2064]
[1778861405011,43.63,79175.73,0.0,-0.9991,0.0,0.2064]
[1778861404168,43.63,79175.83,0.0,-0.9991,0.0,0.20642]
[1778861405061,43.63,79175.83,0.0,-0.9991,0.0,0.20642]
[1778861407898,43.63,79174.2,0.0,-0.9991,0.0,0.20606]
[1778861408058,43.63,79174.2,0.0,-0.9991,0.0,0.20606]
[1778861408729,43.63,79172.26,0.0,-0.9991,0.0,0.20563]
[1778861408808,43.63,79172.26,0.0,-0.9991,0.0,0.20563]
[1778861408911,43.63,79171.36,0.0,-0.99911,0.0,0.20544]
[1778861410212,43.63,79174.07,0.0,-0.9991,0.0,0.20603]
[1778861411219,43.63,79169.89,0.0,-0.99911,0.0,0.20511]
[1778861412112,43.63,79169.89,0.0,-0.99911,0.0,0.20511]
[1778861412308,43.63,79169.89,0.0,-0.99911,0.0,0.20511]
[1778861416765,43.63,79171.45,0.0,-0.99911,0.0,0.20546]
[1778861416808,43.63,79171.45,0.0,-0.99911,0.0,0.20546]
[1778861416909,43.63,79169.45,0.0,-0.99911,0.0,0.20502]
[1778861417179,43.63,79169.45,0.0,-0.99911,0.0,0.20502]
[1778861417310,43.63,79169.45,0.0,-0.99911,0.0,0.20502]
[1778861421569,43.63,79168.66,0.0,-0.99911,0.0,0.20484]
[1778861421809,43.63,79168.66,0.0,-0.99911,0.0,0.20484]
[1778861421835,43.63,79168.54,0.0,-0.99911,0.0,0.20482]
[1778861423562,43.63,79168.6,0.0,-0.99911,0.0,0.20483]
[1778861425880,43.63,79169.83,0.0,-0.99911,0.0,0.2051]
[1778861425944,43.63,79169.83,0.0,-0.99911,0.0,0.2051]
[1778861426029,43.63,79180.33,0.0,-0.9991,0.0,0.20742]
[1778861426456,43.63,79180.33,0.0,-0.9991,0.0,0.20742]
[1778861426558,43.63,79180.33,0.0,-0.9991,0.0,0.20742]
[1778861426659,43.63,79184.86,0.0,-0.99909,0.0,0.20843]
[1778861431827,43.63,79186.09,0.0,-0.99909,0.0,0.2087]
[1778861432059,43.63,79186.09,0.0,-0.99909,0.0,0.2087]
[1778861431909,43.63,79186.65,0.0,-0.99909,0.0,0.20853]
[1778861432197,43.63,79186.65,0.0,-0.99909,0.0,0.20853]
[1778861432309,43.63,79186.65,0.0,-0.99909,0.0,0.20853]
[1778861432366,43.63,79188.18,0.0,-0.99909,0.0,0.20887]
[1778861437401,43.63,79186.87,0.0,-0.99909,0.0,0.20858]
[1778861438363,43.63,79186.87,0.0,-0.99909,0.0,0.20858]
[1778861438459,43.63,79186.87,0.0,-0.99909,0.0,0.20858]
[1778861439631,43.63,79186.45,0.0,-0.99909,0.0,0.20849]
[1778861439808,43.63,79186.45,0.0,-0.99909,0.0,0.20849]
[1778861439877,43.63,79189.44,0.0,-0.99909,0.0,0.20916]
[1778861440422,43.63,79193.76,0.0,-0.99908,0.0,0.21012]
[1778861441816,43.63,79193.76,0.0,-0.99908,0.0,0.21012]
[1778861442061,43.63,79193.76,0.0,-0.99908,0.0,0.21012]
[1778861441910,43.63,79196.54,0.0,-0.99908,0.0,0.21075]
[1778861447054,43.63,79196.8,0.0,-0.99908,0.0,0.21081]
[1778861447308,43.63,79196.82,0.0,-0.99908,0.0,0.21081]
[1778861447727,43.63,79196.82,0.0,-0.99908,0.0,0.21081]
[1778861447808,43.63,79196.82,0.0,-0.99908,0.0,0.21081]
[1778861447883,43.63,79199.02,0.0,-0.99908,0.0,0.21131]
[1778861450493,43.63,79201.15,0.0,-0.99908,0.0,0.21179]
[1778861451500,43.63,79198.66,0.0,-0.99908,0.0,0.21123]
[1778861453514,43.63,79202.26,0.0,-0.99907,0.0,0.21204]
[1778861455376,43.63,79203.76,0.0,-0.99907,0.0,0.21238]
[1778861455567,43.63,79203.76,0.0,-0.99907,0.0,0.21238]
[1778861459556,43.63,79200.12,0.0,-0.99908,0.0,0.21156]
[1778861460563,43.63,79194.77,0.0,-0.99908,0.0,0.21035]
[1778861461570,43.63,79188.29,0.0,-0.99909,0.0,0.2089]
[1778861462530,43.63,79188.29,0.0,-0.99909,0.0,0.2089]
[1778861462560,43.63,79188.29,0.0,-0.99909,0.0,0.2089]
[1778861462877,43.63,79188.29,0.0,-0.99909,0.0,0.2089]
[1778861463058,43.63,79188.29,0.0,-0.99909,0.0,0.2089]
[1778861462972,43.63,79186.47,0.0,-0.99909,0.0,0.20849]
[1778861465599,43.63,79167.69,0.0,-0.99911,0.0,0.20434]
[1778861466606,43.63,79153.07,0.0,-0.99913,0.0,0.20116]
[1778861467613,43.63,79146.63,0.0,-0.99913,0.0,0.19977]
[1778861468620,43.63,79145.0,0.0,-0.99913,0.0,0.19942]
[1778861470634,43.63,79142.01,0.0,-0.99914,0.0,0.19878]
[1778861471641,43.63,79139.9,0.0,-0.99914,0.0,0.19833]
[1778861472653,43.63,79136.1,0.0,-0.99914,0.0,0.19752]
[1778861475478,43.63,79135.71,0.0,-0.99914,0.0,0.19744]
[1778861475563,43.63,79135.71,0.0,-0.99914,0.0,0.19744]
[1778861475674,43.63,79136.05,0.0,-0.99914,0.0,0.19751]
[1778861478700,43.63,79132.39,0.0,-0.99915,0.0,0.19673]
[1778861479707,43.63,79125.37,0.0,-0.99915,0.0,0.19525]
[1778861480714,43.63,79124.27,0.0,-0.99915,0.0,0.19502]
[1778861482515,43.63,79124.41,0.0,-0.99915,0.0,0.19505]
[1778861482560,43.63,79124.41,0.0,-0.99915,0.0,0.19505]
[1778861485749,43.63,79127.05,0.0,-0.99915,0.0,0.1956]
[1778861487141,43.63,79127.05,0.0,-0.99915,0.0,0.1956]
[1778861486761,43.63,79130.29,0.0,-0.99915,0.0,0.19629]
[1778861487308,43.63,79130.29,0.0,-0.99915,0.0,0.19629]
[1778861488027,43.63,79130.29,0.0,-0.99915,0.0,0.19629]
[1778861488058,43.63,79130.29,0.0,-0.99915,0.0,0.19629]
[1778861488043,43.63,79132.01,0.0,-0.99915,0.0,0.19665]
[1778861488770,43.63,79134.36,0.0,-0.99914,0.0,0.19715]
[1778861491801,43.63,79133.22,0.0,-0.99915,0.0,0.19691]
[1778861491807,43.63,79133.22,0.0,-0.99915,0.0,0.19691]
[1778861492000,43.63,79131.7,0.0,-0.99915,0.0,0.1963]
[1778861492607,43.63,79131.7,0.0,-0.99915,0.0,0.1963]
[1778861492808,43.63,79131.7,0.0,-0.99915,0.0,0.1963]
[1778861494812,43.63,79127.55,0.0,-0.99915,0.0,0.19543]
[1778861495819,43.63,79123.65,0.0,-0.99916,0.0,0.19461]
[1778861496826,43.63,79120.1,0.0,-0.99916,0.0,0.19386]
[1778861497336,43.63,79120.1,0.0,-0.99916,0.0,0.19386]
[1778861497565,43.63,79120.1,0.0,-0.99916,0.0,0.19386]
[1778861498023,43.63,79120.1,0.0,-0.99916,0.0,0.19386]
[1778861498057,43.63,79120.1,0.0,-0.99916,0.0,0.19386]
[1778861498124,43.63,79121.37,0.0,-0.99916,0.0,0.19413]
[1778861498840,43.63,79124.19,0.0,-0.99916,0.0,0.19472]
[1778861499509,43.63,79124.19,0.0,-0.99916,0.0,0.19472]
[1778861499559,43.63,79124.19,0.0,-0.99916,0.0,0.19472]
[1778861501861,43.63,79128.88,0.0,-0.99915,0.0,0.19571]
[1778861503379,43.63,79128.58,0.0,-0.99915,0.0,0.19565]
[1778861503569,43.63,79128.58,0.0,-0.99915,0.0,0.19565]
[1778861506896,43.63,79125.17,0.0,-0.99915,0.0,0.19493]
[1778861508751,43.63,79126.12,0.0,-0.99915,0.0,0.19513]
[1778861508809,43.63,79126.12,0.0,-0.99915,0.0,0.19513]
[1778861508910,43.63,79130.21,0.0,-0.99915,0.0,0.19599]
[1778861512074,43.63,79131.41,0.0,-0.99915,0.0,0.19624]
[1778861512145,43.63,79131.41,0.0,-0.99915,0.0,0.19624]
[1778861512093,43.63,79133.95,0.0,-0.99915,0.0,0.19678]
[1778861512894,43.63,79133.95,0.0,-0.99915,0.0,0.19678]
[1778861513058,43.63,79133.95,0.0,-0.99915,0.0,0.19678]
[1778861513157,43.63,79138.02,0.0,-0.99914,0.0,0.19765]
[1778861513945,43.63,79140.73,0.0,-0.99914,0.0,0.19822]
[1778861514952,43.63,79143.74,0.0,-0.99914,0.0,0.19887]
[1778861517973,43.63,79145.42,0.0,-0.99913,0.0,0.19923]
[1778861519046,43.63,79145.42,0.0,-0.99913,0.0,0.19923]
[1778861519059,43.63,79145.42,0.0,-0.99913,0.0,0.19923]
[1778861519098,43.63,79143.97,0.0,-0.99914,0.0,0.19891]
[1778861519987,43.63,79137.71,0.0,-0.99914,0.0,0.19758]
[1778861520994,43.63,79133.98,0.0,-0.99915,0.0,0.19679]
[1778861522116,43.63,79133.98,0.0,-0.99915,0.0,0.19679]
[1778861522001,43.63,79136.67,0.0,-0.99914,0.0,0.19736]
[1778861522308,43.63,79136.67,0.0,-0.99914,0.0,0.19736]
[1778861523562,43.63,79137.88,0.0,-0.99914,0.0,0.19762]
[1778861524016,43.63,79137.39,0.0,-0.99914,0.0,0.19751]
[1778861524699,43.63,79137.39,0.0,-0.99914,0.0,0.19751]
[1778861524808,43.63,79137.39,0.0,-0.99914,0.0,0.19751]
[1778861527049,43.63,79133.45,0.0,-0.99915,0.0,0.19667]
[1778861527421,43.63,79133.45,0.0,-0.99915,0.0,0.19667]
[1778861527559,43.63,79133.45,0.0,-0.99915,0.0,0.19667]
[1778861528255,43.63,79132.18,0.0,-0.99915,0.0,0.19641]
[1778861528309,43.63,79132.18,0.0,-0.99915,0.0,0.19641]
[1778861529063,43.63,79132.39,0.0,-0.99915,0.0,0.19645]
[1778861532348,43.63,79132.22,0.0,-0.99915,0.0,0.19641]
[1778861532560,43.63,79132.22,0.0,-0.99915,0.0,0.19641]
[1778861533100,43.63,79127.72,0.0,-0.99915,0.0,0.19546]
[1778861534107,43.63,79122.35,0.0,-0.99916,0.0,0.19434]
[1778861535694,43.63,79122.07,0.0,-0.99916,0.0,0.19428]
[1778861535808,43.63,79122.07,0.0,-0.99916,0.0,0.19428]
[1778861536122,43.63,79122.42,0.0,-0.99916,0.0,0.19435]
[1778861539143,43.63,79126.77,0.0,-0.99915,0.0,0.19526]
[1778861544178,43.63,79127.92,0.0,-0.99915,0.0,0.19551]
[1778861550223,43.63,79129.28,0.0,-0.99915,0.0,0.19579]
[1778861555255,43.63,79129.93,0.0,-0.99915,0.0,0.19565]
[1778861560290,43.63,79129.6,0.0,-0.99915,0.0,0.19558]
[1778861563314,43.63,79138.87,0.0,-0.99914,0.0,0.19754]
[1778861564321,43.63,79141.51,0.0,-0.99914,0.0,0.19811]
[1778861569356,43.63,79143.28,0.0,-0.99914,0.0,0.19848]
[1778861571370,43.63,79146.84,0.0,-0.99913,0.0,0.19925]
[1778861576540,43.63,79148.02,0.0,-0.99913,0.0,0.1995]
[1778861580381,43.63,79148.52,0.0,-0.99913,0.0,0.19961]
[1778861580760,43.63,79148.52,0.0,-0.99913,0.0,0.19961]
[1778861581445,43.63,79155.76,0.0,-0.99913,0.0,0.20117]
[1778861582451,43.63,79161.52,0.0,-0.99912,0.0,0.20241]
[1778861584705,43.63,79163.63,0.0,-0.99912,0.0,0.20287]
[1778861584808,43.63,79163.63,0.0,-0.99912,0.0,0.20287]
[1778861586481,43.63,79168.5,0.0,-0.99911,0.0,0.20394]
[1778861587488,43.63,79172.92,0.0,-0.99911,0.0,0.20491]
[1778861589502,43.63,79176.13,0.0,-0.9991,0.0,0.20561]
[1778861590691,43.63,79176.13,0.0,-0.9991,0.0,0.20561]
[1778861590809,43.63,79176.13,0.0,-0.9991,0.0,0.20561]
[1778861590964,43.63,79176.13,0.0,-0.9991,0.0,0.20561]
[1778861591063,43.63,79176.13,0.0,-0.9991,0.0,0.20561]
[1778861591065,43.63,79176.52,0.0,-0.9991,0.0,0.2057]
[1778861596554,43.63,79179.22,0.0,-0.9991,0.0,0.20629]
[1778861599575,43.63,79184.38,0.0,-0.9991,0.0,0.20744]
[1778861600582,43.63,79189.35,0.0,-0.99909,0.0,0.20854]
[1778861602256,43.63,79189.35,0.0,-0.99909,0.0,0.20854]
[1778861602310,43.63,79189.84,0.0,-0.99909,0.0,0.20865]
[1778861604610,43.63,79194.31,0.0,-0.99909,0.0,0.20965]
[1778861608836,43.63,79195.49,0.0,-0.99908,0.0,0.20992]
[1778861609058,43.63,79195.49,0.0,-0.99908,0.0,0.20992]
[1778861609920,43.63,79196.57,0.0,-0.99908,0.0,0.21016]
[1778861610058,43.63,79196.57,0.0,-0.99908,0.0,0.21016]
[1778861610135,43.63,79196.82,0.0,-0.99908,0.0,0.21022]
[1778861613933,43.63,79195.12,0.0,-0.99909,0.0,0.20954]
[1778861614058,43.63,79195.12,0.0,-0.99909,0.0,0.20954]
[1778861617702,43.63,79199.12,0.0,-0.99908,0.0,0.21044]
[1778861619341,43.63,79198.53,0.0,-0.99908,0.0,0.2103]
[1778861619488,43.63,79198.53,0.0,-0.99908,0.0,0.2103]
[1778861619570,43.63,79198.53,0.0,-0.99908,0.0,0.2103]
[1778861619715,43.63,79200.41,0.0,-0.99908,0.0,0.21073]
[1778861623743,43.63,79196.47,0.0,-0.99908,0.0,0.20984]
[1778861624873,43.63,79196.47,0.0,-0.99908,0.0,0.20984]
[1778861625059,43.63,79196.47,0.0,-0.99908,0.0,0.20984]
[1778861625229,43.63,79196.47,0.0,-0.99908,0.0,0.20984]
[1778861625309,43.63,79197.41,0.0,-0.99908,0.0,0.21005]
[1778861625757,43.63,79197.16,0.0,-0.99908,0.0,0.21]
[1778861630792,43.63,79204.01,0.0,-0.99908,0.0,0.21154]
[1778861632161,43.63,79204.01,0.0,-0.99908,0.0,0.21154]
[1778861632309,43.63,79201.59,0.0,-0.99908,0.0,0.21099]
[1778861635827,43.63,79189.94,0.0,-0.99909,0.0,0.20838]
[1778861636834,43.63,79182.63,0.0,-0.9991,0.0,0.20676]
[1778861637841,43.63,79180.17,0.0,-0.9991,0.0,0.20621]
[1778861641995,43.63,79182.17,0.0,-0.9991,0.0,0.20665]
[1778861642058,43.63,79182.17,0.0,-0.9991,0.0,0.20665]
[1778861642298,43.63,79182.17,0.0,-0.9991,0.0,0.20665]
[1778861642310,43.63,79182.54,0.0,-0.9991,0.0,0.20674]
[1778861642877,43.63,79182.51,0.0,-0.9991,0.0,0.20673]
[1778861644891,43.63,79185.38,0.0,-0.9991,0.0,0.20737]
[1778861645898,43.63,79188.98,0.0,-0.99909,0.0,0.20817]
[1778861647855,43.63,79188.16,0.0,-0.99909,0.0,0.20798]
[1778861648062,43.63,79188.16,0.0,-0.99909,0.0,0.20798]
[1778861650933,43.63,79184.17,0.0,-0.9991,0.0,0.2071]
[1778861652944,43.63,79182.94,0.0,-0.9991,0.0,0.20682]
[1778861653062,43.63,79182.94,0.0,-0.9991,0.0,0.20682]
[1778861653249,43.63,79182.94,0.0,-0.9991,0.0,0.20682]
[1778861653308,43.63,79182.94,0.0,-0.9991,0.0,0.20682]
[1778861653958,43.63,79183.09,0.0,-0.9991,0.0,0.20686]
[1778861658993,43.63,79181.56,0.0,-0.9991,0.0,0.20652]
[1778861664028,43.63,79181.54,0.0,-0.9991,0.0,0.20651]
[1778861669063,43.63,79181.33,0.0,-0.9991,0.0,0.20647]
[1778861669346,43.63,79181.33,0.0,-0.9991,0.0,0.20647]
[1778861669561,43.63,79181.33,0.0,-0.9991,0.0,0.20647]
[1778861671077,43.63,79171.54,0.0,-0.99911,0.0,0.20402]
[1778861672084,43.63,79168.81,0.0,-0.99911,0.0,0.20342]
[1778861674189,43.63,79170.06,0.0,-0.99911,0.0,0.2037]
[1778861674313,43.63,79170.06,0.0,-0.99911,0.0,0.2037]
[1778861674390,43.63,79170.72,0.0,-0.99911,0.0,0.20384]
[1778861674559,43.63,79170.72,0.0,-0.99911,0.0,0.20384]
[1778861675105,43.63,79170.83,0.0,-0.99911,0.0,0.20387]
[1778861680140,43.63,79166.54,0.0,-0.99912,0.0,0.20293]
[1778861683611,43.63,79166.79,0.0,-0.99912,0.0,0.20298]
[1778861683809,43.63,79166.79,0.0,-0.99912,0.0,0.20298]
[1778861687197,43.63,79175.53,0.0,-0.99911,0.0,0.2049]
[1778861688201,43.63,79183.86,0.0,-0.9991,0.0,0.20673]
[1778861689208,43.63,79184.41,0.0,-0.9991,0.0,0.20686]
[1778861691222,43.63,79181.54,0.0,-0.9991,0.0,0.20622]
[1778861691515,43.63,79181.54,0.0,-0.9991,0.0,0.20622]
[1778861691561,43.63,79181.54,0.0,-0.9991,0.0,0.20622]
[1778861691743,43.63,79181.54,0.0,-0.9991,0.0,0.20622]
[1778861691808,43.63,79181.54,0.0,-0.9991,0.0,0.20622]
[1778861692229,43.63,79182.75,0.0,-0.9991,0.0,0.20649]
[1778861693236,43.63,79186.31,0.0,-0.9991,0.0,0.20728]
[1778861698271,43.63,79183.85,0.0,-0.9991,0.0,0.20673]
[1778861699278,43.63,79174.28,0.0,-0.99911,0.0,0.20462]
[1778861701292,43.63,79170.06,0.0,-0.99911,0.0,0.2037]
[1778861704049,43.63,79167.68,0.0,-0.99912,0.0,0.20318]
[1778861704058,43.63,79167.68,0.0,-0.99912,0.0,0.20318]
[1778861709349,43.63,79166.96,0.0,-0.99912,0.0,0.20302]
[1778861712370,43.63,79171.93,0.0,-0.99911,0.0,0.20411]
[1778861713377,43.63,79177.67,0.0,-0.99911,0.0,0.20537]
[1778861714781,43.63,79177.67,0.0,-0.99911,0.0,0.20537]
[1778861714811,43.63,79177.67,0.0,-0.99911,0.0,0.20537]
[1778861714886,43.63,79179.73,0.0,-0.9991,0.0,0.20582]
[1778861715389,43.63,79179.73,0.0,-0.9991,0.0,0.20582]
[1778861715558,43.63,79179.73,0.0,-0.9991,0.0,0.20582]
[1778861715659,43.63,79180.04,0.0,-0.9991,0.0,0.20589]
[1778861721434,43.63,79169.42,0.0,-0.99911,0.0,0.20356]
[1778861722441,43.63,79166.27,0.0,-0.99912,0.0,0.20287]
[1778861723448,43.63,79167.39,0.0,-0.99912,0.0,0.20311]
[1778861724694,43.63,79167.39,0.0,-0.99912,0.0,0.20311]
[1778861724811,43.63,79167.39,0.0,-0.99912,0.0,0.20311]
[1778861724910,43.63,79164.54,0.0,-0.99912,0.0,0.20249]
[1778861729490,43.63,79167.51,0.0,-0.99912,0.0,0.20314]
[1778861731504,43.63,79170.31,0.0,-0.99911,0.0,0.20346]
[1778861732511,43.63,79173.24,0.0,-0.99911,0.0,0.2041]
[1778861734061,43.63,79173.24,0.0,-0.99911,0.0,0.2041]
[1778861734308,43.63,79173.24,0.0,-0.99911,0.0,0.2041]
[1778861734634,43.63,79174.05,0.0,-0.99911,0.0,0.20428]
[1778861734808,43.63,79174.05,0.0,-0.99911,0.0,0.20428]
[1778861734909,43.63,79172.68,0.0,-0.99911,0.0,0.20398]
[1778861736539,43.63,79166.78,0.0,-0.99912,0.0,0.20269]
[1778861737546,43.63,79163.04,0.0,-0.99912,0.0,0.20188]
[1778861738851,43.63,79163.04,0.0,-0.99912,0.0,0.20188]
[1778861739060,43.63,79163.04,0.0,-0.99912,0.0,0.20188]
[1778861744481,43.63,79160.53,0.0,-0.99912,0.0,0.20134]
[1778861744562,43.63,79160.53,0.0,-0.99912,0.0,0.20134]
[1778861744595,43.63,79160.33,0.0,-0.99912,0.0,0.20129]
[1778861749631,43.63,79156.59,0.0,-0.99913,0.0,0.20048]
[1778861750638,43.63,79150.58,0.0,-0.99913,0.0,0.19919]
[1778861751645,43.63,79144.29,0.0,-0.99914,0.0,0.19785]
[1778861752652,43.63,79140.84,0.0,-0.99914,0.0,0.19711]
[1778861753659,43.63,79137.86,0.0,-0.99915,0.0,0.19648]
[1778861756165,43.63,79138.31,0.0,-0.99915,0.0,0.19658]
[1778861756311,43.63,79138.31,0.0,-0.99915,0.0,0.19658]
[1778861761717,43.63,79141.57,0.0,-0.99914,0.0,0.19727]
[1778861762948,43.63,79141.57,0.0,-0.99914,0.0,0.19727]
[1778861763066,43.63,79141.57,0.0,-0.99914,0.0,0.19727]
[1778861763632,43.63,79139.05,0.0,-0.99915,0.0,0.19674]
[1778861763808,43.63,79139.05,0.0,-0.99915,0.0,0.19674]
[1778861763910,43.63,79138.86,0.0,-0.99915,0.0,0.19669]
[1778861765906,43.63,79140.86,0.0,-0.99914,0.0,0.19712]
[1778861766059,43.63,79140.86,0.0,-0.99914,0.0,0.19712]
[1778861766160,43.63,79145.94,0.0,-0.99914,0.0,0.1982]
[1778861766750,43.63,79150.96,0.0,-0.99913,0.0,0.19927]
[1778861767757,43.63,79155.26,0.0,-0.99913,0.0,0.2002]
[1778861769215,43.63,79155.26,0.0,-0.99913,0.0,0.2002]
[1778861769310,43.63,79155.26,0.0,-0.99913,0.0,0.2002]
[1778861769915,43.63,79157.24,0.0,-0.99913,0.0,0.20063]
[1778861770060,43.63,79157.24,0.0,-0.99913,0.0,0.20063]
[1778861770125,43.63,79156.44,0.0,-0.99913,0.0,0.20045]
[1778861773800,43.63,79159.26,0.0,-0.99913,0.0,0.20106]
[1778861777828,43.63,79168.11,0.0,-0.99912,0.0,0.20298]
[1778861779177,43.63,79168.11,0.0,-0.99912,0.0,0.20298]
[1778861779309,43.63,79168.11,0.0,-0.99912,0.0,0.20298]
[1778861779341,43.63,79168.59,0.0,-0.99912,0.0,0.20309]
[1778861784580,43.63,79169.4,0.0,-0.99911,0.0,0.20326]
[1778861784808,43.63,79169.4,0.0,-0.99911,0.0,0.20326]
[1778861784877,43.63,79169.55,0.0,-0.99911,0.0,0.2033]
[1778861788905,43.63,79161.51,0.0,-0.99912,0.0,0.20155]
[1778861789912,43.63,79155.54,0.0,-0.99913,0.0,0.20026]
[1778861791165,43.63,79155.54,0.0,-0.99913,0.0,0.20026]
[1778861791313,43.63,79155.54,0.0,-0.99913,0.0,0.20026]
[1778861795954,43.63,79159.09,0.0,-0.99913,0.0,0.20074]
[1778861797778,43.63,79160.14,0.0,-0.99913,0.0,0.20096]
[1778861797810,43.63,79160.14,0.0,-0.99913,0.0,0.20096]
[1778861798976,43.63,79139.82,0.0,-0.99915,0.0,0.19662]
[1778861799983,43.63,79140.55,0.0,-0.99915,0.0,0.19677]
[1778861803004,43.63,79137.15,0.0,-0.99915,0.0,0.19605]
[1778861804014,43.63,79140.32,0.0,-0.99915,0.0,0.19672]
[1778861804787,43.63,79140.32,0.0,-0.99915,0.0,0.19672]
[1778861804809,43.63,79140.32,0.0,-0.99915,0.0,0.19672]
[1778861805746,43.63,79141.09,0.0,-0.99914,0.0,0.19689]
[1778861805807,43.63,79141.09,0.0,-0.99914,0.0,0.19689]
[1778861806028,43.63,79142.42,0.0,-0.99914,0.0,0.19717]
[1778861808316,43.63,79143.42,0.0,-0.99914,0.0,0.19738]
[1778861808558,43.63,79144.16,0.0,-0.99914,0.0,0.19754]
[1778861812455,43.63,79142.53,0.0,-0.99914,0.0,0.19719]
[1778861812560,43.63,79143.21,0.0,-0.99914,0.0,0.19734]
[1778861813077,43.63,79143.66,0.0,-0.99914,0.0,0.19743]
[1778861816095,43.63,79143.37,0.0,-0.99914,0.0,0.19737]
[1778861816309,43.63,79143.37,0.0,-0.99914,0.0,0.19737]
[1778861822141,43.63,79144.3,0.0,-0.99914,0.0,0.19757]
[1778861827175,43.63,79144.61,0.0,-0.99914,0.0,0.19763]
[1778861828182,43.63,79140.49,0.0,-0.99915,0.0,0.19676]
[1778861829316,43.63,79140.49,0.0,-0.99915,0.0,0.19676]
[1778861829562,43.63,79138.1,0.0,-0.99915,0.0,0.19625]
[1778861829948,43.63,79138.1,0.0,-0.99915,0.0,0.19625]
[1778861830058,43.63,79138.1,0.0,-0.99915,0.0,0.19625]
[1778861830196,43.63,79137.43,0.0,-0.99915,0.0,0.19611]
[1778861835231,43.63,79138.05,0.0,-0.99915,0.0,0.19624]
[1778861839259,43.63,79134.79,0.0,-0.99915,0.0,0.19555]
[1778861840545,43.63,79136.76,0.0,-0.99915,0.0,0.19597]
[1778861840560,43.63,79136.76,0.0,-0.99915,0.0,0.19597]
[1778861843816,43.63,79134.38,0.0,-0.99915,0.0,0.19547]
[1778861843931,43.63,79134.38,0.0,-0.99915,0.0,0.19547]
[1778861844058,43.63,79134.38,0.0,-0.99915,0.0,0.19547]
[1778861844298,43.63,79133.26,0.0,-0.99915,0.0,0.19523]
[1778861845305,43.63,79129.09,0.0,-0.99916,0.0,0.19435]
[1778861846312,43.63,79124.29,0.0,-0.99916,0.0,0.19335]
[1778861847457,43.63,79124.29,0.0,-0.99916,0.0,0.19335]
[1778861847558,43.63,79121.88,0.0,-0.99916,0.0,0.19285]
[1778861847565,43.63,79121.88,0.0,-0.99916,0.0,0.19285]
[1778861847808,43.63,79121.88,0.0,-0.99916,0.0,0.19285]
[1778861848326,43.63,79120.49,0.0,-0.99916,0.0,0.19256]
[1778861849333,43.63,79117.27,0.0,-0.99917,0.0,0.19189]
[1778861851969,43.63,79117.05,0.0,-0.99917,0.0,0.19157]
[1778861852057,43.63,79117.05,0.0,-0.99917,0.0,0.19157]
[1778861853362,43.63,79127.66,0.0,-0.99916,0.0,0.19378]
[1778861854369,43.63,79132.91,0.0,-0.99915,0.0,0.19488]
[1778861855223,43.63,79132.91,0.0,-0.99915,0.0,0.19488]
[1778861855309,43.63,79132.91,0.0,-0.99915,0.0,0.19488]
[1778861855976,43.63,79133.0,0.0,-0.99915,0.0,0.1949]
[1778861856058,43.63,79133.0,0.0,-0.99915,0.0,0.1949]
[1778861856383,43.63,79133.8,0.0,-0.99915,0.0,0.19506]
[1778861859404,43.63,79137.5,0.0,-0.99915,0.0,0.19584]
[1778861864440,43.63,79138.54,0.0,-0.99915,0.0,0.19606]
[1778861867665,43.63,79136.72,0.0,-0.99915,0.0,0.19568]
[1778861867810,43.63,79136.72,0.0,-0.99915,0.0,0.19568]
[1778861870481,43.63,79142.83,0.0,-0.99914,0.0,0.19697]
[1778861875182,43.63,79143.3,0.0,-0.99914,0.0,0.19707]
[1778861875310,43.63,79143.3,0.0,-0.99914,0.0,0.19707]
[1778861877431,43.63,79143.45,0.0,-0.99914,0.0,0.1971]
[1778861877530,43.63,79143.39,0.0,-0.99914,0.0,0.19709]
[1778861877560,43.63,79143.39,0.0,-0.99914,0.0,0.19709]
[1778861881883,43.63,79143.9,0.0,-0.99914,0.0,0.1972]
[1778861882061,43.63,79143.9,0.0,-0.99914,0.0,0.1972]
[1778861882140,43.63,79128.11,0.0,-0.99916,0.0,0.19387]
[1778861883572,43.63,79127.93,0.0,-0.99916,0.0,0.19383]
[1778861885231,43.63,79127.93,0.0,-0.99916,0.0,0.19383]
[1778861885312,43.63,79127.93,0.0,-0.99916,0.0,0.19383]
[1778861885379,43.63,79131.83,0.0,-0.99915,0.0,0.19465]
[1778861885586,43.63,79136.14,0.0,-0.99915,0.0,0.19556]
[1778861886780,43.63,79136.14,0.0,-0.99915,0.0,0.19556]
[1778861886810,43.63,79136.14,0.0,-0.99915,0.0,0.19556]
[1778861886823,43.63,79141.2,0.0,-0.99915,0.0,0.19663]
[1778861887759,43.63,79141.2,0.0,-0.99915,0.0,0.19663]
[1778861887808,43.63,79141.2,0.0,-0.99915,0.0,0.19663]
[1778861887860,43.63,79144.45,0.0,-0.99914,0.0,0.19732]
[1778861889614,43.63,79148.39,0.0,-0.99914,0.0,0.19816]
[1778861893088,43.63,79148.08,0.0,-0.99914,0.0,0.19809]
[1778861893310,43.63,79148.08,0.0,-0.99914,0.0,0.19809]
[1778861893411,43.63,79139.62,0.0,-0.99915,0.0,0.19629]
[1778861894193,43.63,79139.62,0.0,-0.99915,0.0,0.19629]
[1778861894309,43.63,79139.62,0.0,-0.99915,0.0,0.19629]
[1778861894410,43.63,79137.56,0.0,-0.99915,0.0,0.19586]
[1778861895661,43.63,79140.32,0.0,-0.99915,0.0,0.19644]
[1778861898826,43.63,79140.21,0.0,-0.99915,0.0,0.19642]
[1778861899058,43.63,79140.21,0.0,-0.99915,0.0,0.19642]
[1778861900695,43.63,79145.99,0.0,-0.99914,0.0,0.19764]
[1778861901718,43.63,79145.99,0.0,-0.99914,0.0,0.19764]
[1778861901809,43.63,79145.99,0.0,-0.99914,0.0,0.19764]
[1778861901819,43.63,79147.96,0.0,-0.99914,0.0,0.19806]
[1778861902711,43.63,79150.89,0.0,-0.99914,0.0,0.19869]
[1778861903689,43.63,79150.89,0.0,-0.99914,0.0,0.19869]
[1778861903808,43.63,79150.89,0.0,-0.99914,0.0,0.19869]
[1778861909760,43.63,79133.16,0.0,-0.99915,0.0,0.19493]
[1778861910699,43.63,79133.16,0.0,-0.99915,0.0,0.19493]
[1778861910818,43.63,79133.16,0.0,-0.99915,0.0,0.19493]
[1778861910897,43.63,79129.09,0.0,-0.99916,0.0,0.19408]
[1778861911781,43.63,79125.24,0.0,-0.99916,0.0,0.19299]
[1778861914004,43.63,79123.56,0.0,-0.99916,0.0,0.19264]
[1778861914058,43.63,79123.56,0.0,-0.99916,0.0,0.19264]
[1778861914098,43.63,79122.82,0.0,-0.99916,0.0,0.19249]
[1778861918349,43.63,79123.06,0.0,-0.99916,0.0,0.19254]
[1778861918559,43.63,79123.06,0.0,-0.99916,0.0,0.19254]
[1778861918451,43.63,79125.98,0.0,-0.99916,0.0,0.19315]
[1778861923453,43.63,79125.98,0.0,-0.99916,0.0,0.19315]
[1778861923561,43.63,79125.98,0.0,-0.99916,0.0,0.19315]
[1778861925513,43.63,79123.95,0.0,-0.99916,0.0,0.19272]
[1778861925561,43.63,79123.95,0.0,-0.99916,0.0,0.19272]
[1778861925879,43.63,79121.8,0.0,-0.99917,0.0,0.19228]
[1778861930274,43.63,79124.33,0.0,-0.99916,0.0,0.1928]
[1778861930308,43.63,79124.33,0.0,-0.99916,0.0,0.1928]
[1778861933445,43.63,79124.69,0.0,-0.99916,0.0,0.19288]
[1778861933560,43.63,79124.69,0.0,-0.99916,0.0,0.19288]
[1778861933644,43.63,79124.16,0.0,-0.99916,0.0,0.19277]
[1778861933808,43.63,79124.16,0.0,-0.99916,0.0,0.19277]
[1778861933935,43.63,79122.86,0.0,-0.99916,0.0,0.1925]
[1778861938970,43.63,79124.84,0.0,-0.99916,0.0,0.19291]
[1778861942113,43.63,79126.3,0.0,-0.99916,0.0,0.19321]
[1778861942308,43.63,79126.3,0.0,-0.99916,0.0,0.19321]
[1778861944008,43.63,79131.19,0.0,-0.99916,0.0,0.19424]
[1778861948036,43.63,79137.83,0.0,-0.99915,0.0,0.19563]
[1778861952062,43.63,79143.92,0.0,-0.99914,0.0,0.19692]
[1778861952639,43.63,79143.92,0.0,-0.99914,0.0,0.19692]
[1778861952808,43.63,79143.92,0.0,-0.99914,0.0,0.19692]
[1778861953069,43.63,79146.74,0.0,-0.99914,0.0,0.19752]
[1778861955083,43.63,79131.95,0.0,-0.99916,0.0,0.1944]
[1778861956090,43.63,79127.49,0.0,-0.99916,0.0,0.19346]
[1778861959111,43.63,79124.24,0.0,-0.99916,0.0,0.19278]
[1778861960118,43.63,79118.42,0.0,-0.99917,0.0,0.19158]
[1778861962132,43.63,79117.45,0.0,-0.99917,0.0,0.19137]
[1778861967168,43.63,79116.44,0.0,-0.99917,0.0,0.19117]
[1778861970188,43.63,79121.21,0.0,-0.99917,0.0,0.19215]
[1778861971195,43.63,79124.4,0.0,-0.99916,0.0,0.19254]
[1778861976232,43.63,79126.85,0.0,-0.99916,0.0,0.19305]
[1778861977239,43.63,79131.83,0.0,-0.99916,0.0,0.19409]
[1778861978246,43.63,79135.83,0.0,-0.99915,0.0,0.19493]
[1778861979253,43.63,79142.7,0.0,-0.99915,0.0,0.19638]
[1778861984288,43.63,79146.16,0.0,-0.99914,0.0,0.19712]
[1778861988316,43.63,79150.73,0.0,-0.99914,0.0,0.19809]
[1778861993351,43.63,79151.9,0.0,-0.99914,0.0,0.19834]
[1778861998386,43.63,79151.83,0.0,-0.99914,0.0,0.19832]
[1778861999904,43.63,79151.92,0.0,-0.99914,0.0,0.19834]
[1778862001060,43.63,79151.92,0.0,-0.99914,0.0,0.19834]
[1778862002417,43.63,79156.96,0.0,-0.99913,0.0,0.19942]
[1778862004431,43.63,79150.47,0.0,-0.99914,0.0,0.19803]
[1778862004830,43.63,79150.47,0.0,-0.99914,0.0,0.19803]
[1778862005060,43.63,79150.47,0.0,-0.99914,0.0,0.19803]
[1778862005438,43.63,79148.53,0.0,-0.99914,0.0,0.19762]
[1778862006441,43.63,79148.53,0.0,-0.99914,0.0,0.19762]
[1778862006565,43.63,79148.53,0.0,-0.99914,0.0,0.19762]
[1778862008459,43.63,79159.11,0.0,-0.99913,0.0,0.19988]
[1778862009595,43.63,79159.11,0.0,-0.99913,0.0,0.19988]
[1778862009659,43.63,79163.05,0.0,-0.99913,0.0,0.20073]
[1778862009809,43.63,79163.05,0.0,-0.99913,0.0,0.20073]
[1778862011090,43.63,79163.87,0.0,-0.99913,0.0,0.20091]
[1778862011308,43.63,79163.87,0.0,-0.99913,0.0,0.20091]
[1778862012487,43.63,79168.51,0.0,-0.99912,0.0,0.20191]
[1778862017522,43.63,79169.31,0.0,-0.99912,0.0,0.20209]
[1778862022402,43.63,79168.73,0.0,-0.99912,0.0,0.20196]
[1778862022559,43.63,79168.73,0.0,-0.99912,0.0,0.20196]
[1778862022577,43.63,79170.12,0.0,-0.99912,0.0,0.20226]
[1778862023966,43.63,79169.83,0.0,-0.99912,0.0,0.2022]
[1778862024059,43.63,79169.83,0.0,-0.99912,0.0,0.2022]
[1778862027187,43.63,79170.31,0.0,-0.99912,0.0,0.20231]
[1778862027309,43.63,79170.31,0.0,-0.99912,0.0,0.20231]
[1778862027592,43.63,79171.96,0.0,-0.99912,0.0,0.20266]
[1778862028153,43.63,79171.96,0.0,-0.99912,0.0,0.20266]
[1778862028310,43.63,79171.96,0.0,-0.99912,0.0,0.20266]
[1778862033634,43.63,79171.11,0.0,-0.99912,0.0,0.20219]
[1778862038670,43.63,79171.72,0.0,-0.99912,0.0,0.20232]
[1778862043596,43.63,79171.74,0.0,-0.99912,0.0,0.20233]
[1778862043705,43.63,79171.61,0.0,-0.99912,0.0,0.2023]
[1778862043809,43.63,79171.61,0.0,-0.99912,0.0,0.2023]
[1778862044712,43.63,79177.94,0.0,-0.99911,0.0,0.20368]
[1778862046726,43.63,79184.78,0.0,-0.99911,0.0,0.20518]
[1778862050151,43.63,79185.25,0.0,-0.9991,0.0,0.20528]
[1778862050309,43.63,79185.25,0.0,-0.9991,0.0,0.20528]
[1778862051761,43.63,79189.95,0.0,-0.9991,0.0,0.20632]
[1778862053775,43.63,79192.71,0.0,-0.9991,0.0,0.20693]
[1778862054783,43.63,79208.63,0.0,-0.99908,0.0,0.21049]
[1778862055790,43.63,79211.66,0.0,-0.99908,0.0,0.21118]
[1778862057700,43.63,79211.66,0.0,-0.99908,0.0,0.21118]
[1778862056797,43.63,79211.59,0.0,-0.99908,0.0,0.21116]
[1778862058149,43.63,79211.59,0.0,-0.99908,0.0,0.21116]
[1778862058240,43.63,79211.68,0.0,-0.99908,0.0,0.21118]
[1778862059818,43.63,79217.21,0.0,-0.99907,0.0,0.21243]
[1778862060825,43.63,79221.76,0.0,-0.99907,0.0,0.21347]
[1778862061832,43.63,79225.3,0.0,-0.99906,0.0,0.21428]
[1778862064939,43.63,79225.31,0.0,-0.99906,0.0,0.21428]
[1778862065060,43.63,79225.31,0.0,-0.99906,0.0,0.21428]
[1778862066867,43.63,79230.35,0.0,-0.99906,0.0,0.21543]
[1778862068881,43.63,79232.21,0.0,-0.99906,0.0,0.21586]
[1778862069893,43.63,79236.73,0.0,-0.99905,0.0,0.21691]
[1778862070895,43.63,79250.8,0.0,-0.99903,0.0,0.22018]
[1778862071902,43.63,79252.89,0.0,-0.99903,0.0,0.22067]
[1778862074216,43.63,79253.17,0.0,-0.99903,0.0,0.22074]
[1778862074311,43.63,79253.17,0.0,-0.99903,0.0,0.22074]
[1778862074315,43.63,79253.07,0.0,-0.99903,0.0,0.22072]
[1778862074923,43.63,79250.22,0.0,-0.99904,0.0,0.22005]
[1778862076937,43.63,79254.98,0.0,-0.99903,0.0,0.22116]
[1778862078952,43.63,79255.98,0.0,-0.99903,0.0,0.2214]
[1778862079959,43.63,79260.13,0.0,-0.99902,0.0,0.22238]
[1778862081976,43.63,79264.9,0.0,-0.99902,0.0,0.22351]
[1778862082982,43.63,79274.32,0.0,-0.99901,0.0,0.22576]
[1778862083989,43.63,79275.96,0.0,-0.99901,0.0,0.22615]
[1778862084996,43.63,79280.35,0.0,-0.999,0.0,0.22721]
[1778862086003,43.63,79284.81,0.0,-0.999,0.0,0.22828]
[1778862089032,43.63,79287.28,0.0,-0.99899,0.0,0.22888]
[1778862091046,43.63,79283.89,0.0,-0.999,0.0,0.22774]
[1778862092053,43.63,79277.91,0.0,-0.99901,0.0,0.2263]
[1778862095348,43.63,79278.66,0.0,-0.999,0.0,0.22648]
[1778862095560,43.63,79278.66,0.0,-0.999,0.0,0.22648]
[1778862097088,43.63,79273.19,0.0,-0.99901,0.0,0.22517]
[1778862099088,43.63,79273.13,0.0,-0.99901,0.0,0.22516]
[1778862099310,43.63,79273.13,0.0,-0.99901,0.0,0.22516]
[1778862099320,43.63,79272.15,0.0,-0.99901,0.0,0.22492]
[1778862100692,43.63,79272.15,0.0,-0.99901,0.0,0.22492]
[1778862100808,43.63,79273.95,0.0,-0.99901,0.0,0.22535]
[1778862106161,43.63,79276.39,0.0,-0.99901,0.0,0.22594]
[1778862106229,43.63,79276.39,0.0,-0.99901,0.0,0.22594]
[1778862106602,43.63,79276.39,0.0,-0.99901,0.0,0.22594]
[1778862106687,43.63,79277.43,0.0,-0.99901,0.0,0.22619]
[1778862106810,43.63,79277.43,0.0,-0.99901,0.0,0.22619]
[1778862107158,43.63,79280.23,0.0,-0.999,0.0,0.22686]
[1778862109173,43.63,79275.37,0.0,-0.99901,0.0,0.22569]
[1778862110180,43.63,79260.47,0.0,-0.99903,0.0,0.22215]
[1778862111187,43.63,79255.54,0.0,-0.99903,0.0,0.22099]
[1778862112194,43.63,79251.4,0.0,-0.99904,0.0,0.22001]
[1778862113201,43.63,79246.01,0.0,-0.99904,0.0,0.21875]
[1778862114208,43.63,79235.9,0.0,-0.99905,0.0,0.21641]
[1778862115215,43.63,79229.07,0.0,-0.99906,0.0,0.21484]
[1778862115880,43.63,79229.07,0.0,-0.99906,0.0,0.21484]
[1778862116223,43.63,79221.22,0.0,-0.99907,0.0,0.21304]
[1778862117230,43.63,79216.24,0.0,-0.99907,0.0,0.21191]
[1778862119595,43.63,79214.97,0.0,-0.99907,0.0,0.21162]
[1778862119676,43.63,79215.8,0.0,-0.99907,0.0,0.21181]
[1778862121258,43.63,79207.08,0.0,-0.99908,0.0,0.20985]
[1778862122265,43.63,79206.52,0.0,-0.99908,0.0,0.20972]
[1778862127300,43.63,79206.5,0.0,-0.99908,0.0,0.20972]
[1778862128307,43.63,79216.63,0.0,-0.99907,0.0,0.212]
[1778862129314,43.63,79223.65,0.0,-0.99907,0.0,0.2136]
[1778862130321,43.63,79223.8,0.0,-0.99907,0.0,0.21363]
[1778862134926,43.63,79223.66,0.0,-0.99907,0.0,0.2136]
[1778862135059,43.63,79223.66,0.0,-0.99907,0.0,0.2136]
[1778862135357,43.63,79223.34,0.0,-0.99907,0.0,0.21353]
[1778862136013,43.63,79223.34,0.0,-0.99907,0.0,0.21353]
[1778862136059,43.63,79223.34,0.0,-0.99907,0.0,0.21353]
[1778862138377,43.63,79229.05,0.0,-0.99906,0.0,0.21483]
[1778862139384,43.63,79232.87,0.0,-0.99906,0.0,0.21571]
[1778862140595,43.63,79232.87,0.0,-0.99906,0.0,0.21571]
[1778862140810,43.63,79232.87,0.0,-0.99906,0.0,0.21571]
[1778862140689,43.63,79235.59,0.0,-0.99905,0.0,0.21634]
[1778862141446,43.63,79235.59,0.0,-0.99905,0.0,0.21634]
[1778862141569,43.63,79235.59,0.0,-0.99905,0.0,0.21634]
[1778862141664,43.63,79235.73,0.0,-0.99905,0.0,0.21637]
[1778862145426,43.63,79239.83,0.0,-0.99905,0.0,0.21732]
[1778862146807,43.63,79239.83,0.0,-0.99905,0.0,0.21732]
[1778862147057,43.63,79239.27,0.0,-0.99905,0.0,0.21719]
[1778862148399,43.63,79240.05,0.0,-0.99905,0.0,0.21737]
[1778862148559,43.63,79240.05,0.0,-0.99905,0.0,0.21737]
[1778862148660,43.63,79240.66,0.0,-0.99905,0.0,0.21751]
[1778862150461,43.63,79238.14,0.0,-0.99905,0.0,0.21693]
[1778862155046,43.63,79238.12,0.0,-0.99905,0.0,0.21662]
[1778862155058,43.63,79238.12,0.0,-0.99905,0.0,0.21662]
[1778862155590,43.63,79235.56,0.0,-0.99905,0.0,0.21603]
[1778862157494,43.63,79234.65,0.0,-0.99906,0.0,0.21582]
[1778862157568,43.63,79234.65,0.0,-0.99906,0.0,0.21582]
[1778862157811,43.63,79234.65,0.0,-0.99906,0.0,0.21582]
[1778862157647,43.63,79231.79,0.0,-0.99906,0.0,0.21516]
[1778862158059,43.63,79231.79,0.0,-0.99906,0.0,0.21516]
[1778862159524,43.63,79228.85,0.0,-0.99906,0.0,0.21448]
[1778862162883,43.63,79230.93,0.0,-0.99906,0.0,0.21496]
[1778862163058,43.63,79230.93,0.0,-0.99906,0.0,0.21496]
[1778862163552,43.63,79229.79,0.0,-0.99906,0.0,0.2147]
[1778862163896,43.63,79229.79,0.0,-0.99906,0.0,0.2147]
[1778862164061,43.63,79229.79,0.0,-0.99906,0.0,0.2147]
[1778862169594,43.63,79233.36,0.0,-0.99906,0.0,0.21552]
[1778862173282,43.63,79232.25,0.0,-0.99906,0.0,0.21526]
[1778862173308,43.63,79232.25,0.0,-0.99906,0.0,0.21526]
[1778862173745,43.63,79232.25,0.0,-0.99906,0.0,0.21526]
[1778862173811,43.63,79232.25,0.0,-0.99906,0.0,0.21526]
[1778862173791,43.63,79232.21,0.0,-0.99906,0.0,0.21525]
[1778862179664,43.63,79234.28,0.0,-0.99906,0.0,0.21573]
[1778862181891,43.63,79234.89,0.0,-0.99905,0.0,0.21587]
[1778862182058,43.63,79234.89,0.0,-0.99905,0.0,0.21587]
[1778862182605,43.63,79234.89,0.0,-0.99905,0.0,0.21587]
[1778862182808,43.63,79234.89,0.0,-0.99905,0.0,0.21587]
[1778862182685,43.63,79234.15,0.0,-0.99906,0.0,0.2157]
[1778862187720,43.63,79234.05,0.0,-0.99906,0.0,0.21568]
[1778862188665,43.63,79234.05,0.0,-0.99906,0.0,0.21568]
[1778862188819,43.63,79234.05,0.0,-0.99906,0.0,0.21568]
[1778862188762,43.63,79233.28,0.0,-0.99906,0.0,0.2155]
[1778862189155,43.63,79233.28,0.0,-0.99906,0.0,0.2155]
[1778862189308,43.63,79233.28,0.0,-0.99906,0.0,0.2155]
[1778862189734,43.63,79233.4,0.0,-0.99906,0.0,0.21553]
[1778862190741,43.63,79235.54,0.0,-0.99905,0.0,0.21602]
[1778862191748,43.63,79238.76,0.0,-0.99905,0.0,0.21676]
[1778862191881,43.63,79238.76,0.0,-0.99905,0.0,0.21676]
[1778862192060,43.63,79238.76,0.0,-0.99905,0.0,0.21676]
[1778862192677,43.63,79238.76,0.0,-0.99905,0.0,0.21676]
[1778862192809,43.63,79238.76,0.0,-0.99905,0.0,0.21676]
[1778862192755,43.63,79239.4,0.0,-0.99905,0.0,0.21691]
[1778862196783,43.63,79236.14,0.0,-0.99905,0.0,0.21616]
[1778862197790,43.63,79233.02,0.0,-0.99906,0.0,0.21544]
[1778862198148,43.63,79233.02,0.0,-0.99906,0.0,0.21544]
[1778862198309,43.63,79233.02,0.0,-0.99906,0.0,0.21544]
[1778862198797,43.63,79230.82,0.0,-0.99906,0.0,0.21494]
[1778862199187,43.63,79230.82,0.0,-0.99906,0.0,0.21494]
[1778862199308,43.63,79230.82,0.0,-0.99906,0.0,0.21494]
[1778862199804,43.63,79227.78,0.0,-0.99906,0.0,0.21424]
[1778862201818,43.63,79225.63,0.0,-0.99906,0.0,0.21375]
[1778862202825,43.63,79219.69,0.0,-0.99907,0.0,0.21239]
[1778862203832,43.63,79215.16,0.0,-0.99908,0.0,0.21137]
[1778862204290,43.63,79215.16,0.0,-0.99908,0.0,0.21137]
[1778862204308,43.63,79215.16,0.0,-0.99908,0.0,0.21137]
[1778862204839,43.63,79215.43,0.0,-0.99908,0.0,0.21143]
[1778862205846,43.63,79213.32,0.0,-0.99908,0.0,0.21095]
[1778862207307,43.63,79212.62,0.0,-0.99908,0.0,0.21079]
[1778862207559,43.63,79212.62,0.0,-0.99908,0.0,0.21079]
[1778862212898,43.63,79211.67,0.0,-0.99908,0.0,0.21028]
[1778862214908,43.63,79211.68,0.0,-0.99908,0.0,0.21028]
[1778862215058,43.63,79211.68,0.0,-0.99908,0.0,0.21028]
[1778862215280,43.63,79211.68,0.0,-0.99908,0.0,0.21028]
[1778862215308,43.63,79211.68,0.0,-0.99908,0.0,0.21028]
[1778862215318,43.63,79211.14,0.0,-0.99908,0.0,0.21016]
[1778862216926,43.63,79206.46,0.0,-0.99909,0.0,0.20911]
[1778862217933,43.63,79208.27,0.0,-0.99908,0.0,0.20952]
[1778862220410,43.63,79208.39,0.0,-0.99908,0.0,0.20955]
[1778862220560,43.63,79208.39,0.0,-0.99908,0.0,0.20955]
[1778862220566,43.63,79208.33,0.0,-0.99908,0.0,0.20953]
[1778862220920,43.63,79208.33,0.0,-0.99908,0.0,0.20953]
[1778862221060,43.63,79208.33,0.0,-0.99908,0.0,0.20953]
[1778862226996,43.63,79209.31,0.0,-0.99908,0.0,0.20975]
[1778862229021,43.63,79210.07,0.0,-0.99908,0.0,0.20992]
[1778862229064,43.63,79210.07,0.0,-0.99908,0.0,0.20992]
[1778862229790,43.63,79210.07,0.0,-0.99908,0.0,0.20992]
[1778862229813,43.63,79210.07,0.0,-0.99908,0.0,0.20992]
[1778862229913,43.63,79214.1,0.0,-0.99908,0.0,0.21083]
[1778862231025,43.63,79217.7,0.0,-0.99907,0.0,0.21164]
[1778862232032,43.63,79220.32,0.0,-0.99907,0.0,0.21224]
[1778862233327,43.63,79220.32,0.0,-0.99907,0.0,0.21224]
[1778862233568,43.63,79220.32,0.0,-0.99907,0.0,0.21224]
[1778862234046,43.63,79224.89,0.0,-0.99907,0.0,0.21328]
[1778862235053,43.63,79228.13,0.0,-0.99906,0.0,0.21402]
[1778862236105,43.63,79228.13,0.0,-0.99906,0.0,0.21402]
[1778862236309,43.63,79228.13,0.0,-0.99906,0.0,0.21402]
[1778862236410,43.63,79225.34,0.0,-0.99907,0.0,0.21338]
[1778862237260,43.63,79225.34,0.0,-0.99907,0.0,0.21338]
[1778862237310,43.63,79225.34,0.0,-0.99907,0.0,0.21338]
[1778862240570,43.63,79226.55,0.0,-0.99907,0.0,0.21366]
[1778862240808,43.63,79226.55,0.0,-0.99907,0.0,0.21366]
[1778862241845,43.63,79225.29,0.0,-0.99907,0.0,0.21337]
[1778862241913,43.63,79228.19,0.0,-0.99906,0.0,0.21403]
[1778862242060,43.63,79228.19,0.0,-0.99906,0.0,0.21403]
[1778862242102,43.63,79229.9,0.0,-0.99906,0.0,0.21442]
[1778862247810,43.63,79229.33,0.0,-0.99906,0.0,0.21429]
[1778862247910,43.63,79231.85,0.0,-0.99906,0.0,0.21487]
[1778862248059,43.63,79231.85,0.0,-0.99906,0.0,0.21487]
[1778862251720,43.63,79232.56,0.0,-0.99906,0.0,0.21503]
[1778862251810,43.63,79232.56,0.0,-0.99906,0.0,0.21503]
[1778862251821,43.63,79234.08,0.0,-0.99906,0.0,0.21538]
[1778862252172,43.63,79238.38,0.0,-0.99905,0.0,0.21637]
[1778862253843,43.63,79238.38,0.0,-0.99905,0.0,0.21637]
[1778862253895,43.63,79240.13,0.0,-0.99905,0.0,0.21678]
[1778862254062,43.63,79240.13,0.0,-0.99905,0.0,0.21678]
[1778862257863,43.63,79241.19,0.0,-0.99905,0.0,0.21702]
[1778862258059,43.63,79240.33,0.0,-0.99905,0.0,0.21682]
[1778862261235,43.63,79241.67,0.0,-0.99905,0.0,0.21713]
[1778862265809,43.63,79242.35,0.0,-0.99905,0.0,0.21729]
[1778862265911,43.63,79242.42,0.0,-0.99905,0.0,0.21731]
[1778862266634,43.63,79242.42,0.0,-0.99905,0.0,0.21731]
[1778862266808,43.63,79242.42,0.0,-0.99905,0.0,0.21731]
[1778862267811,43.63,79242.81,0.0,-0.99905,0.0,0.2174]
[1778862267849,43.63,79242.72,0.0,-0.99905,0.0,0.21738]
[1778862272312,43.63,79246.62,0.0,-0.99904,0.0,0.21797]
[1778862273729,43.63,79246.62,0.0,-0.99904,0.0,0.21797]
[1778862273809,43.63,79246.62,0.0,-0.99904,0.0,0.21797]
[1778862275333,43.63,79254.18,0.0,-0.99904,0.0,0.21974]
[1778862276340,43.63,79263.54,0.0,-0.99903,0.0,0.22194]
[1778862277348,43.63,79265.6,0.0,-0.99902,0.0,0.22242]
[1778862278145,43.63,79265.6,0.0,-0.99902,0.0,0.22242]
[1778862278309,43.63,79265.6,0.0,-0.99902,0.0,0.22242]
[1778862279811,43.63,79265.39,0.0,-0.99902,0.0,0.22238]
[1778862279890,43.63,79265.44,0.0,-0.99902,0.0,0.22239]
[1778862283557,43.63,79267.66,0.0,-0.99902,0.0,0.22291]
[1778862283813,43.63,79267.66,0.0,-0.99902,0.0,0.22291]
[1778862286410,43.63,79272.55,0.0,-0.99902,0.0,0.22407]
[1778862287417,43.63,79279.75,0.0,-0.99901,0.0,0.2258]
[1778862288424,43.63,79282.2,0.0,-0.99901,0.0,0.22638]
[1778862293459,43.63,79279.35,0.0,-0.99901,0.0,0.2257]
[1778862294499,43.63,79279.35,0.0,-0.99901,0.0,0.2257]
[1778862294558,43.63,79279.35,0.0,-0.99901,0.0,0.2257]
[1778862299501,43.63,79262.0,0.0,-0.99903,0.0,0.22157]
[1778862300508,43.63,79258.13,0.0,-0.99903,0.0,0.22066]
[1778862301747,43.63,79258.13,0.0,-0.99903,0.0,0.22066]
[1778862301811,43.63,79258.13,0.0,-0.99903,0.0,0.22066]
[1778862303809,43.63,79258.36,0.0,-0.99903,0.0,0.22072]
[1778862303893,43.63,79260.38,0.0,-0.99903,0.0,0.22119]
[1778862304537,43.63,79264.16,0.0,-0.99903,0.0,0.22208]
[1778862306551,43.63,79269.13,0.0,-0.99902,0.0,0.22326]
[1778862307428,43.63,79269.13,0.0,-0.99902,0.0,0.22326]
[1778862307561,43.63,79269.13,0.0,-0.99902,0.0,0.22326]
[1778862307809,43.63,79269.13,0.0,-0.99902,0.0,0.22326]
[1778862307910,43.63,79271.61,0.0,-0.99902,0.0,0.22385]
[1778862313600,43.63,79281.4,0.0,-0.99901,0.0,0.22619]
[1778862314607,43.63,79289.3,0.0,-0.999,0.0,0.2281]
[1778862315614,43.63,79290.21,0.0,-0.999,0.0,0.22832]
[1778862316621,43.63,79280.75,0.0,-0.99901,0.0,0.22604]
[1778862317181,43.63,79280.75,0.0,-0.99901,0.0,0.22604]
[1778862317313,43.63,79280.75,0.0,-0.99901,0.0,0.22604]
[1778862317628,43.63,79284.42,0.0,-0.999,0.0,0.22692]
[1778862319808,43.63,79286.59,0.0,-0.999,0.0,0.22744]
[1778862319890,43.63,79287.75,0.0,-0.999,0.0,0.22772]
[1778862321808,43.63,79288.7,0.0,-0.999,0.0,0.22795]
[1778862321830,43.63,79286.35,0.0,-0.999,0.0,0.22738]
[1778862322038,43.63,79286.35,0.0,-0.999,0.0,0.22738]
[1778862322058,43.63,79286.35,0.0,-0.999,0.0,0.22738]
[1778862324679,43.63,79274.13,0.0,-0.99901,0.0,0.22445]
[1778862325883,43.63,79274.13,0.0,-0.99901,0.0,0.22445]
[1778862325914,43.63,79272.3,0.0,-0.99902,0.0,0.22402]
[1778862326062,43.63,79272.3,0.0,-0.99902,0.0,0.22402]
[1778862328183,43.63,79273.23,0.0,-0.99902,0.0,0.22424]
[1778862328310,43.63,79273.23,0.0,-0.99902,0.0,0.22424]
[1778862328707,43.63,79272.27,0.0,-0.99902,0.0,0.22401]
[1778862329714,43.63,79267.78,0.0,-0.99902,0.0,0.22294]
[1778862330721,43.63,79258.0,0.0,-0.99903,0.0,0.22063]
[1778862331728,43.63,79255.06,0.0,-0.99904,0.0,0.21963]
[1778862332735,43.63,79250.16,0.0,-0.99904,0.0,0.21849]
[1778862333742,43.63,79245.45,0.0,-0.99905,0.0,0.2174]
[1778862336372,43.63,79242.91,0.0,-0.99905,0.0,0.21681]
[1778862336559,43.63,79242.91,0.0,-0.99905,0.0,0.21681]
[1778862340801,43.63,79238.63,0.0,-0.99905,0.0,0.21582]
[1778862343822,43.63,79235.27,0.0,-0.99906,0.0,0.21505]
[1778862345078,43.63,79236.44,0.0,-0.99906,0.0,0.21532]
[1778862345311,43.63,79236.44,0.0,-0.99906,0.0,0.21532]
[1778862347065,43.63,79236.76,0.0,-0.99906,0.0,0.21539]
[1778862347308,43.63,79236.76,0.0,-0.99906,0.0,0.21539]
[1778862347850,43.63,79236.8,0.0,-0.99906,0.0,0.2154]
[1778862352535,43.63,79234.44,0.0,-0.99906,0.0,0.21486]
[1778862352560,43.63,79234.44,0.0,-0.99906,0.0,0.21486]
[1778862356209,43.63,79235.29,0.0,-0.99906,0.0,0.21505]
[1778862356310,43.63,79235.29,0.0,-0.99906,0.0,0.21505]
[1778862356677,43.63,79235.29,0.0,-0.99906,0.0,0.21505]
[1778862356808,43.63,79235.29,0.0,-0.99906,0.0,0.21505]
[1778862356913,43.63,79236.64,0.0,-0.99906,0.0,0.21536]
[1778862358927,43.63,79240.83,0.0,-0.99905,0.0,0.21633]
[1778862361006,43.63,79240.46,0.0,-0.99905,0.0,0.21624]
[1778862361059,43.63,79240.35,0.0,-0.99905,0.0,0.21622]
[1778862362081,43.63,79237.51,0.0,-0.99906,0.0,0.21556]
[1778862362308,43.63,79237.51,0.0,-0.99906,0.0,0.21556]
[1778862362955,43.63,79235.78,0.0,-0.99906,0.0,0.21516]
[1778862366768,43.63,79233.16,0.0,-0.99906,0.0,0.21456]
[1778862366809,43.63,79233.16,0.0,-0.99906,0.0,0.21456]
[1778862366985,43.63,79228.75,0.0,-0.99907,0.0,0.21355]
[1778862369001,43.63,79228.62,0.0,-0.99907,0.0,0.21352]
[1778862371575,43.63,79227.91,0.0,-0.99907,0.0,0.21336]
[1778862371808,43.63,79227.91,0.0,-0.99907,0.0,0.21336]
[1778862372020,43.63,79230.4,0.0,-0.99906,0.0,0.21393]
[1778862377061,43.63,79228.95,0.0,-0.99907,0.0,0.2136]
[1778862382096,43.63,79229.73,0.0,-0.99906,0.0,0.21378]
[1778862387131,43.63,79229.89,0.0,-0.99906,0.0,0.21381]
[1778862389328,43.63,79230.03,0.0,-0.99906,0.0,0.21385]
[1778862389564,43.63,79230.03,0.0,-0.99906,0.0,0.21385]
[1778862395187,43.63,79232.06,0.0,-0.99906,0.0,0.21401]
[1778862397974,43.63,79231.97,0.0,-0.99906,0.0,0.21399]
[1778862398062,43.63,79231.97,0.0,-0.99906,0.0,0.21399]
[1778862399922,43.63,79232.17,0.0,-0.99906,0.0,0.21403]
[1778862400058,43.63,79232.17,0.0,-0.99906,0.0,0.21403]
[1778862400024,43.63,79231.43,0.0,-0.99906,0.0,0.21386]
[1778862405259,43.63,79231.39,0.0,-0.99906,0.0,0.21385]
[1778862410295,43.63,79230.56,0.0,-0.99906,0.0,0.21366]
[1778862413383,43.63,79230.29,0.0,-0.99907,0.0,0.2136]
[1778862413557,43.63,79230.29,0.0,-0.99907,0.0,0.2136]
[1778862415330,43.63,79213.06,0.0,-0.99908,0.0,0.2097]
[1778862416337,43.63,79206.73,0.0,-0.99909,0.0,0.20828]
[1778862417344,43.63,79203.38,0.0,-0.99909,0.0,0.20754]
[1778862418707,43.63,79203.38,0.0,-0.99909,0.0,0.20754]
[1778862418808,43.63,79203.38,0.0,-0.99909,0.0,0.20754]
[1778862423024,43.63,79207.71,0.0,-0.99909,0.0,0.2085]
[1778862425400,43.63,79204.6,0.0,-0.99909,0.0,0.20781]
[1778862427414,43.63,79200.8,0.0,-0.9991,0.0,0.20696]
[1778862428421,43.63,79197.82,0.0,-0.9991,0.0,0.2063]
[1778862430657,43.63,79197.54,0.0,-0.9991,0.0,0.20624]
[1778862430807,43.63,79197.54,0.0,-0.9991,0.0,0.20624]
[1778862430815,43.63,79197.7,0.0,-0.9991,0.0,0.20628]
[1778862436477,43.63,79198.87,0.0,-0.9991,0.0,0.20654]
[1778862439498,43.63,79202.1,0.0,-0.99909,0.0,0.20725]
[1778862444533,43.63,79202.8,0.0,-0.99909,0.0,0.20741]
[1778862449568,43.63,79202.89,0.0,-0.99909,0.0,0.20743]
[1778862451582,43.63,79204.95,0.0,-0.99909,0.0,0.20759]
[1778862455610,43.63,79208.94,0.0,-0.99909,0.0,0.20848]
[1778862460645,43.63,79210.14,0.0,-0.99909,0.0,0.20875]
[1778862462659,43.63,79213.31,0.0,-0.99908,0.0,0.20946]
[1778862467694,43.63,79215.87,0.0,-0.99908,0.0,0.21003]
[1778862468701,43.63,79221.02,0.0,-0.99908,0.0,0.2112]
[1778862469708,43.63,79223.86,0.0,-0.99907,0.0,0.21184]
[1778862474743,43.63,79217.82,0.0,-0.99908,0.0,0.21047]
[1778862477604,43.63,79216.42,0.0,-0.99908,0.0,0.21016]
[1778862479418,43.63,79216.27,0.0,-0.99908,0.0,0.21012]
[1778862479481,43.63,79216.27,0.0,-0.99908,0.0,0.21012]
[1778862479492,43.63,79216.27,0.0,-0.99908,0.0,0.21012]
[1778862479586,43.63,79216.27,0.0,-0.99908,0.0,0.21012]
[1778862482816,43.63,79218.36,0.0,-0.99908,0.0,0.2106]
[1778862484813,43.63,79223.59,0.0,-0.99907,0.0,0.21178]
[1778862487499,43.63,79225.78,0.0,-0.99907,0.0,0.21227]
[1778862487558,43.63,79225.78,0.0,-0.99907,0.0,0.21227]
[1778862492869,43.63,79225.84,0.0,-0.99907,0.0,0.21229]
[1778862498911,43.63,79224.31,0.0,-0.99907,0.0,0.21194]
[1778862502029,43.63,79223.75,0.0,-0.99907,0.0,0.21181]
[1778862502035,43.63,79223.75,0.0,-0.99907,0.0,0.21181]
[1778862502061,43.63,79223.75,0.0,-0.99907,0.0,0.21181]
[1778862502130,43.63,79223.23,0.0,-0.99907,0.0,0.2117]
[1778862506135,43.63,79221.92,0.0,-0.99908,0.0,0.2114]
[1778862506191,43.63,79221.92,0.0,-0.99908,0.0,0.2114]
[1778862506166,43.63,79220.29,0.0,-0.99908,0.0,0.21103]
[1778862506309,43.63,79220.29,0.0,-0.99908,0.0,0.21103]
[1778862511432,43.63,79219.62,0.0,-0.99908,0.0,0.21088]
[1778862511559,43.63,79219.62,0.0,-0.99908,0.0,0.21088]
[1778862512010,43.63,79220.03,0.0,-0.99908,0.0,0.21067]
[1778862516827,43.63,79219.88,0.0,-0.99908,0.0,0.21064]
[1778862516956,43.63,79219.88,0.0,-0.99908,0.0,0.21064]
[1778862517059,43.63,79219.88,0.0,-0.99908,0.0,0.21064]
[1778862517160,43.63,79220.61,0.0,-0.99908,0.0,0.2108]
[1778862523080,43.63,79222.93,0.0,-0.99908,0.0,0.21133]
[1778862527108,43.63,79219.02,0.0,-0.99908,0.0,0.21045]
[1778862529122,43.63,79212.3,0.0,-0.99909,0.0,0.20894]
[1778862530129,43.63,79204.63,0.0,-0.99909,0.0,0.20722]
[1778862532001,43.63,79203.41,0.0,-0.9991,0.0,0.20695]
[1778862532059,43.63,79203.41,0.0,-0.9991,0.0,0.20695]
[1778862532206,43.63,79203.41,0.0,-0.9991,0.0,0.20695]
[1778862532216,43.63,79203.23,0.0,-0.9991,0.0,0.20691]
[1778862532308,43.63,79203.23,0.0,-0.9991,0.0,0.20691]
[1778862535164,43.63,79198.11,0.0,-0.9991,0.0,0.20578]
[1778862536171,43.63,79193.22,0.0,-0.99911,0.0,0.2047]
[1778862538185,43.63,79191.64,0.0,-0.99911,0.0,0.20436]
[1778862538758,43.63,79191.64,0.0,-0.99911,0.0,0.20436]
[1778862538810,43.63,79191.64,0.0,-0.99911,0.0,0.20436]
[1778862538953,43.63,79191.64,0.0,-0.99911,0.0,0.20436]
[1778862539058,43.63,79191.64,0.0,-0.99911,0.0,0.20436]
[1778862539197,43.63,79192.06,0.0,-0.99911,0.0,0.20445]
[1778862544231,43.63,79192.27,0.0,-0.99911,0.0,0.20449]
[1778862545237,43.63,79197.78,0.0,-0.9991,0.0,0.20571]
[1778862546796,43.63,79197.78,0.0,-0.9991,0.0,0.20571]
[1778862546810,43.63,79197.78,0.0,-0.9991,0.0,0.20571]
[1778862547000,43.63,79197.78,0.0,-0.9991,0.0,0.20571]
[1778862547057,43.63,79197.78,0.0,-0.9991,0.0,0.20571]
[1778862547095,43.63,79203.24,0.0,-0.9991,0.0,0.20692]
[1778862550272,43.63,79206.8,0.0,-0.99909,0.0,0.20771]
[1778862551279,43.63,79212.42,0.0,-0.99909,0.0,0.20896]
[1778862552286,43.63,79218.9,0.0,-0.99908,0.0,0.21042]
[1778862554300,43.63,79221.23,0.0,-0.99908,0.0,0.21094]
[1778862555291,43.63,79221.23,0.0,-0.99908,0.0,0.21094]
[1778862555310,43.63,79221.23,0.0,-0.99908,0.0,0.21094]
[1778862555353,43.63,79221.23,0.0,-0.99908,0.0,0.21094]
[1778862555560,43.63,79221.23,0.0,-0.99908,0.0,0.21094]
[1778862555661,43.63,79222.11,0.0,-0.99908,0.0,0.21114]
[1778862556561,43.63,79225.3,0.0,-0.99907,0.0,0.21187]
[1778862557321,43.63,79230.02,0.0,-0.99907,0.0,0.21294]
[1778862560306,43.63,79230.46,0.0,-0.99907,0.0,0.21304]
[1778862560357,43.63,79230.46,0.0,-0.99907,0.0,0.21304]
[1778862560559,43.63,79230.46,0.0,-0.99907,0.0,0.21304]
[1778862560661,43.63,79230.49,0.0,-0.99907,0.0,0.21304]
[1778862566384,43.63,79230.06,0.0,-0.99907,0.0,0.21295]
[1778862569405,43.63,79234.45,0.0,-0.99906,0.0,0.21395]
[1778862570412,43.63,79237.75,0.0,-0.99906,0.0,0.2147]
[1778862573365,43.63,79237.7,0.0,-0.99906,0.0,0.21439]
[1778862573368,43.63,79237.7,0.0,-0.99906,0.0,0.21439]
[1778862573559,43.63,79237.7,0.0,-0.99906,0.0,0.21439]
[1778862573628,43.63,79238.12,0.0,-0.99906,0.0,0.21449]
[1778862575488,43.63,79238.11,0.0,-0.99906,0.0,0.21448]
[1778862575501,43.63,79254.6,0.0,-0.99904,0.0,0.21829]
[1778862576456,43.63,79271.02,0.0,-0.99902,0.0,0.22215]
[1778862577463,43.63,79273.58,0.0,-0.99902,0.0,0.22275]
[1778862578654,43.63,79273.58,0.0,-0.99902,0.0,0.22275]
[1778862580484,43.63,79277.72,0.0,-0.99902,0.0,0.22374]
[1778862584512,43.63,79281.97,0.0,-0.99901,0.0,0.22475]
[1778862587533,43.63,79287.57,0.0,-0.99901,0.0,0.22609]
[1778862592568,43.63,79287.13,0.0,-0.99901,0.0,0.22598]
[1778862595833,43.63,79286.55,0.0,-0.99901,0.0,0.22585]
[1778862596020,43.63,79286.55,0.0,-0.99901,0.0,0.22585]
[1778862596058,43.63,79286.55,0.0,-0.99901,0.0,0.22585]
[1778862596159,43.63,79286.48,0.0,-0.99901,0.0,0.22583]
[1778862600624,43.63,79290.94,0.0,-0.999,0.0,0.2269]
[1778862603645,43.63,79294.5,0.0,-0.999,0.0,0.22776]
[1778862604656,43.63,79307.28,0.0,-0.99898,0.0,0.23087]
[1778862605659,43.63,79318.16,0.0,-0.99897,0.0,0.23354]
[1778862606666,43.63,79321.44,0.0,-0.99897,0.0,0.23436]
[1778862608680,43.63,79326.82,0.0,-0.99896,0.0,0.23569]
[1778862610694,43.63,79332.36,0.0,-0.99895,0.0,0.23708]
[1778862611702,43.63,79339.78,0.0,-0.99894,0.0,0.23894]
[1778862612711,43.63,79352.87,0.0,-0.99893,0.0,0.24226]
[1778862613717,43.63,79355.67,0.0,-0.99893,0.0,0.24298]
[1778862615731,43.63,79350.33,0.0,-0.99893,0.0,0.24162]
[1778862616739,43.63,79338.83,0.0,-0.99895,0.0,0.2387]
[1778862617747,43.63,79346.04,0.0,-0.99894,0.0,0.24053]
[1778862618753,43.63,79349.74,0.0,-0.99893,0.0,0.24147]
[1778862619761,43.63,79346.27,0.0,-0.99894,0.0,0.24058]
[1778862620767,43.63,79334.61,0.0,-0.99895,0.0,0.23764]
[1778862621775,43.63,79334.08,0.0,-0.99895,0.0,0.23751]
[1778862622782,43.63,79331.14,0.0,-0.99896,0.0,0.23677]
[1778862626810,43.63,79323.97,0.0,-0.99896,0.0,0.23498]
[1778862627817,43.63,79320.57,0.0,-0.99897,0.0,0.23414]
[1778862631088,43.63,79320.93,0.0,-0.99897,0.0,0.23423]
[1778862631308,43.63,79320.93,0.0,-0.99897,0.0,0.23423]
[1778862631374,43.63,79321.82,0.0,-0.99897,0.0,0.23412]
[1778862631561,43.63,79321.82,0.0,-0.99897,0.0,0.23412]
[1778862631845,43.63,79322.42,0.0,-0.99897,0.0,0.23427]
[1778862635680,43.63,79320.76,0.0,-0.99897,0.0,0.23386]
[1778862635817,43.63,79320.76,0.0,-0.99897,0.0,0.23386]
[1778862637887,43.63,79315.89,0.0,-0.99897,0.0,0.23266]
[1778862640333,43.63,79315.17,0.0,-0.99898,0.0,0.23248]
[1778862640560,43.63,79315.94,0.0,-0.99897,0.0,0.23267]
[1778862640664,43.63,79315.94,0.0,-0.99897,0.0,0.23267]
[1778862640809,43.63,79315.94,0.0,-0.99897,0.0,0.23267]
[1778862640909,43.63,79314.63,0.0,-0.99898,0.0,0.23235]
[1778862645944,43.63,79315.68,0.0,-0.99897,0.0,0.23261]
[1778862647258,43.63,79315.68,0.0,-0.99897,0.0,0.23261]
[1778862647308,43.63,79315.68,0.0,-0.99897,0.0,0.23261]
[1778862652993,43.63,79312.89,0.0,-0.99898,0.0,0.23192]
[1778862654000,43.63,79309.69,0.0,-0.99898,0.0,0.23114]
[1778862656357,43.63,79308.83,0.0,-0.99898,0.0,0.23093]
[1778862656568,43.63,79308.69,0.0,-0.99898,0.0,0.23089]
[1778862656791,43.63,79308.69,0.0,-0.99898,0.0,0.23089]
[1778862656813,43.63,79308.69,0.0,-0.99898,0.0,0.23089]
[1778862657023,43.63,79308.36,0.0,-0.99898,0.0,0.23081]
[1778862658039,43.63,79311.94,0.0,-0.99898,0.0,0.23169]
[1778862659046,43.63,79318.47,0.0,-0.99897,0.0,0.2333]
[1778862660053,43.63,79321.28,0.0,-0.99897,0.0,0.23399]
[1778862660387,43.63,79321.28,0.0,-0.99897,0.0,0.23399]
[1778862660560,43.63,79321.28,0.0,-0.99897,0.0,0.23399]
[1778862666095,43.63,79322.37,0.0,-0.99897,0.0,0.23426]
[1778862670123,43.63,79334.03,0.0,-0.99895,0.0,0.23717]
[1778862671130,43.63,79337.86,0.0,-0.99895,0.0,0.23813]
[1778862673993,43.63,79339.0,0.0,-0.99895,0.0,0.23841]
[1778862674059,43.63,79339.0,0.0,-0.99895,0.0,0.23841]
[1778862674701,43.63,79340.11,0.0,-0.99895,0.0,0.23869]
[1778862674809,43.63,79340.11,0.0,-0.99895,0.0,0.23869]
[1778862675158,43.63,79340.56,0.0,-0.99895,0.0,0.23881]
[1778862679186,43.63,79346.4,0.0,-0.99894,0.0,0.24028]
[1778862680615,43.63,79346.8,0.0,-0.99894,0.0,0.24039]
[1778862680810,43.63,79346.8,0.0,-0.99894,0.0,0.24039]
[1778862686238,43.63,79346.83,0.0,-0.99894,0.0,0.24039]
[1778862687242,43.63,79344.02,0.0,-0.99894,0.0,0.23968]
[1778862690067,43.63,79342.77,0.0,-0.99894,0.0,0.23937]
[1778862690308,43.63,79342.77,0.0,-0.99894,0.0,0.23937]
[1778862691271,43.63,79331.92,0.0,-0.99896,0.0,0.23631]
[1778862692278,43.63,79326.3,0.0,-0.99896,0.0,0.23491]
[1778862693099,43.63,79326.3,0.0,-0.99896,0.0,0.23491]
[1778862693308,43.63,79326.3,0.0,-0.99896,0.0,0.23491]
[1778862693893,43.63,79324.33,0.0,-0.99897,0.0,0.23442]
[1778862694058,43.63,79324.33,0.0,-0.99897,0.0,0.23442]
[1778862694333,43.63,79325.33,0.0,-0.99896,0.0,0.23467]
[1778862699368,43.63,79326.25,0.0,-0.99896,0.0,0.2349]
[1778862699544,43.63,79326.25,0.0,-0.99896,0.0,0.2349]
[1778862699560,43.63,79326.25,0.0,-0.99896,0.0,0.2349]
[1778862705494,43.63,79325.56,0.0,-0.99896,0.0,0.23473]
[1778862705559,43.63,79325.56,0.0,-0.99896,0.0,0.23473]
[1778862706006,43.63,79325.56,0.0,-0.99896,0.0,0.23473]
[1778862706060,43.63,79325.56,0.0,-0.99896,0.0,0.23473]
[1778862706098,43.63,79324.35,0.0,-0.99897,0.0,0.23443]
[1778862706417,43.63,79320.41,0.0,-0.99897,0.0,0.23345]
[1778862707424,43.63,79315.9,0.0,-0.99898,0.0,0.23234]
[1778862709162,43.63,79315.9,0.0,-0.99898,0.0,0.23234]
[1778862709311,43.63,79315.9,0.0,-0.99898,0.0,0.23234]
[1778862709327,43.63,79312.04,0.0,-0.99898,0.0,0.23139]
[1778862709439,43.63,79307.28,0.0,-0.99899,0.0,0.23022]
[1778862711457,43.63,79305.26,0.0,-0.99899,0.0,0.22973]
[1778862714021,43.63,79305.76,0.0,-0.99899,0.0,0.22985]
[1778862714058,43.63,79305.76,0.0,-0.99899,0.0,0.22985]
[1778862714122,43.63,79305.85,0.0,-0.99899,0.0,0.22988]
[1778862717882,43.63,79306.15,0.0,-0.99899,0.0,0.22995]
[1778862718058,43.63,79306.15,0.0,-0.99899,0.0,0.22995]
[1778862718091,43.63,79308.97,0.0,-0.99898,0.0,0.23064]
[1778862723541,43.63,79309.84,0.0,-0.99898,0.0,0.23085]
[1778862724548,43.63,79313.41,0.0,-0.99898,0.0,0.23173]
[1778862726944,43.63,79312.73,0.0,-0.99898,0.0,0.23156]
[1778862727059,43.63,79312.73,0.0,-0.99898,0.0,0.23156]
[1778862727306,43.63,79312.73,0.0,-0.99898,0.0,0.23156]
[1778862727319,43.63,79309.2,0.0,-0.99898,0.0,0.23069]
[1778862727560,43.63,79309.2,0.0,-0.99898,0.0,0.23069]
[1778862732607,43.63,79308.58,0.0,-0.99898,0.0,0.23054]
[1778862736807,43.63,79306.06,0.0,-0.99899,0.0,0.22993]
[1778862737058,43.63,79306.06,0.0,-0.99899,0.0,0.22993]
[1778862739656,43.63,79309.06,0.0,-0.99898,0.0,0.23066]
[1778862741670,43.63,79304.07,0.0,-0.99899,0.0,0.22944]
[1778862742677,43.63,79300.94,0.0,-0.99899,0.0,0.22868]
[1778862743764,43.63,79300.94,0.0,-0.99899,0.0,0.22868]
[1778862743812,43.63,79300.94,0.0,-0.99899,0.0,0.22868]
[1778862745576,43.63,79301.62,0.0,-0.99899,0.0,0.22885]
[1778862745809,43.63,79301.62,0.0,-0.99899,0.0,0.22885]
[1778862745909,43.63,79301.12,0.0,-0.99899,0.0,0.22873]
[1778862749510,43.63,79300.5,0.0,-0.99899,0.0,0.22857]
[1778862749560,43.63,79300.5,0.0,-0.99899,0.0,0.22857]
[1778862754761,43.63,79299.73,0.0,-0.999,0.0,0.22807]
[1778862758789,43.63,79303.03,0.0,-0.99899,0.0,0.22887]
[1778862760332,43.63,79303.03,0.0,-0.99899,0.0,0.22887]
[1778862760407,43.63,79305.77,0.0,-0.99899,0.0,0.22954]
[1778862760560,43.63,79305.77,0.0,-0.99899,0.0,0.22954]
[1778862760932,43.63,79305.77,0.0,-0.99899,0.0,0.22954]
[1778862761060,43.63,79305.77,0.0,-0.99899,0.0,0.22954]
[1778862761138,43.63,79306.72,0.0,-0.99899,0.0,0.22977]
[1778862766888,43.63,79306.77,0.0,-0.99899,0.0,0.22978]
[1778862767066,43.63,79306.77,0.0,-0.99899,0.0,0.22978]
[1778862772888,43.63,79305.19,0.0,-0.99899,0.0,0.22939]
[1778862777926,43.63,79305.45,0.0,-0.99899,0.0,0.22946]
[1778862779697,43.63,79305.11,0.0,-0.99899,0.0,0.22937]
[1778862779817,43.63,79305.11,0.0,-0.99899,0.0,0.22937]
[1778862779931,43.63,79305.11,0.0,-0.99899,0.0,0.22937]
[1778862780057,43.63,79305.11,0.0,-0.99899,0.0,0.22937]
[1778862780158,43.63,79304.51,0.0,-0.99899,0.0,0.22923]
[1778862782116,43.63,79304.51,0.0,-0.99899,0.0,0.22923]
[1778862782312,43.63,79304.51,0.0,-0.99899,0.0,0.22923]
[1778862782328,43.63,79309.5,0.0,-0.99898,0.0,0.23044]
[1778862783995,43.63,79307.07,0.0,-0.99899,0.0,0.22985]
[1778862784059,43.63,79307.07,0.0,-0.99899,0.0,0.22985]
[1778862784077,43.63,79303.44,0.0,-0.99899,0.0,0.22897]
[1778862785058,43.63,79303.44,0.0,-0.99899,0.0,0.22897]
[1778862785309,43.63,79303.44,0.0,-0.99899,0.0,0.22897]
[1778862785355,43.63,79296.15,0.0,-0.999,0.0,0.2272]
[1778862785979,43.63,79290.48,0.0,-0.99901,0.0,0.22584]
[1778862790010,43.63,79300.22,0.0,-0.999,0.0,0.22819]
[1778862790720,43.63,79300.22,0.0,-0.999,0.0,0.22819]
[1778862790808,43.63,79300.22,0.0,-0.999,0.0,0.22819]
[1778862790931,43.63,79300.22,0.0,-0.999,0.0,0.22819]
[1778862791058,43.63,79300.22,0.0,-0.999,0.0,0.22819]
[1778862791136,43.63,79300.97,0.0,-0.99899,0.0,0.22837]
[1778862794038,43.63,79294.71,0.0,-0.999,0.0,0.22686]
[1778862794689,43.63,79294.71,0.0,-0.999,0.0,0.22686]
[1778862794812,43.63,79294.71,0.0,-0.999,0.0,0.22686]
[1778862797904,43.63,79290.54,0.0,-0.99901,0.0,0.22585]
[1778862798058,43.63,79290.54,0.0,-0.99901,0.0,0.22585]
[1778862798066,43.63,79294.82,0.0,-0.999,0.0,0.22688]
[1778862798592,43.63,79294.82,0.0,-0.999,0.0,0.22688]
[1778862798809,43.63,79294.82,0.0,-0.999,0.0,0.22688]
[1778862801960,43.63,79293.61,0.0,-0.999,0.0,0.22659]
[1778862802059,43.63,79293.61,0.0,-0.999,0.0,0.22659]
[1778862802094,43.63,79292.48,0.0,-0.999,0.0,0.22632]
[1778862802988,43.63,79292.48,0.0,-0.999,0.0,0.22632]
[1778862803059,43.63,79292.48,0.0,-0.999,0.0,0.22632]
[1778862807130,43.63,79288.41,0.0,-0.99901,0.0,0.22534]
[1778862809660,43.63,79288.37,0.0,-0.99901,0.0,0.22533]
[1778862809813,43.63,79288.37,0.0,-0.99901,0.0,0.22533]
[1778862810151,43.63,79286.72,0.0,-0.99901,0.0,0.22494]
[1778862811157,43.63,79279.04,0.0,-0.99902,0.0,0.22279]
[1778862812164,43.63,79276.18,0.0,-0.99902,0.0,0.22212]
[1778862813016,43.63,79276.18,0.0,-0.99902,0.0,0.22212]
[1778862813058,43.63,79276.18,0.0,-0.99902,0.0,0.22212]
[1778862813171,43.63,79272.21,0.0,-0.99903,0.0,0.22118]
[1778862815185,43.63,79265.46,0.0,-0.99904,0.0,0.21959]
[1778862816192,43.63,79262.92,0.0,-0.99904,0.0,0.219]
[1778862817199,43.63,79260.23,0.0,-0.99904,0.0,0.21837]
[1778862818522,43.63,79260.23,0.0,-0.99904,0.0,0.21837]
[1778862818560,43.63,79259.64,0.0,-0.99904,0.0,0.21823]
[1778862819236,43.63,79259.64,0.0,-0.99904,0.0,0.21823]
[1778862819308,43.63,79259.64,0.0,-0.99904,0.0,0.21823]
[1778862819389,43.63,79258.77,0.0,-0.99904,0.0,0.21803]
[1778862822234,43.63,79261.37,0.0,-0.99904,0.0,0.21864]
[1778862825836,43.63,79261.82,0.0,-0.99904,0.0,0.21874]
[1778862826058,43.63,79261.82,0.0,-0.99904,0.0,0.21874]
[1778862831297,43.63,79259.92,0.0,-0.99904,0.0,0.2183]
[1778862832304,43.63,79262.75,0.0,-0.99904,0.0,0.21896]
[1778862833122,43.63,79262.75,0.0,-0.99904,0.0,0.21896]
[1778862833308,43.63,79262.75,0.0,-0.99904,0.0,0.21896]
[1778862833528,43.63,79262.75,0.0,-0.99904,0.0,0.21896]
[1778862833535,43.63,79264.59,0.0,-0.99904,0.0,0.21939]
[1778862833558,43.63,79264.59,0.0,-0.99904,0.0,0.21939]
[1778862836332,43.63,79261.73,0.0,-0.99904,0.0,0.21872]
[1778862841367,43.63,79260.56,0.0,-0.99904,0.0,0.21845]
[1778862841872,43.63,79260.56,0.0,-0.99904,0.0,0.21845]
[1778862842058,43.63,79260.56,0.0,-0.99904,0.0,0.21845]
[1778862844426,43.63,79258.33,0.0,-0.99904,0.0,0.21793]
[1778862844527,43.63,79261.55,0.0,-0.99904,0.0,0.21868]
[1778862844561,43.63,79261.55,0.0,-0.99904,0.0,0.21868]
[1778862848165,43.63,79262.73,0.0,-0.99904,0.0,0.21896]
[1778862848307,43.63,79262.73,0.0,-0.99904,0.0,0.21896]
[1778862852445,43.63,79269.87,0.0,-0.99903,0.0,0.22063]
[1778862853003,43.63,79269.87,0.0,-0.99903,0.0,0.22063]
[1778862853058,43.63,79269.87,0.0,-0.99903,0.0,0.22063]
[1778862853455,43.63,79274.58,0.0,-0.99903,0.0,0.22174]
[1778862853909,43.63,79274.58,0.0,-0.99903,0.0,0.22174]
[1778862854058,43.63,79274.58,0.0,-0.99903,0.0,0.22174]
[1778862854462,43.63,79277.48,0.0,-0.99902,0.0,0.22242]
[1778862855471,43.63,79282.27,0.0,-0.99902,0.0,0.22356]
[1778862855875,43.63,79282.27,0.0,-0.99902,0.0,0.22356]
[1778862856058,43.63,79282.27,0.0,-0.99902,0.0,0.22356]
[1778862856476,43.63,79287.01,0.0,-0.99901,0.0,0.22469]
[1778862858490,43.63,79290.43,0.0,-0.99901,0.0,0.22551]
[1778862860504,43.63,79292.89,0.0,-0.99901,0.0,0.2261]
[1778862863526,43.63,79301.36,0.0,-0.999,0.0,0.22814]
[1778862864533,43.63,79304.14,0.0,-0.99899,0.0,0.22882]
[1778862864577,43.63,79304.14,0.0,-0.99899,0.0,0.22882]
[1778862864808,43.63,79304.14,0.0,-0.99899,0.0,0.22882]
[1778862865540,43.63,79300.38,0.0,-0.999,0.0,0.22791]
[1778862866547,43.63,79297.22,0.0,-0.999,0.0,0.22714]
[1778862866810,43.63,79297.22,0.0,-0.999,0.0,0.22714]
[1778862871263,43.63,79295.67,0.0,-0.999,0.0,0.22677]
[1778862871308,43.63,79295.67,0.0,-0.999,0.0,0.22677]
[1778862871408,43.63,79295.67,0.0,-0.999,0.0,0.22645]
[1778862872590,43.63,79298.56,0.0,-0.999,0.0,0.22715]
[1778862873596,43.63,79302.42,0.0,-0.999,0.0,0.22808]
[1778862875386,43.63,79302.42,0.0,-0.999,0.0,0.22808]
[1778862875560,43.63,79302.42,0.0,-0.999,0.0,0.22808]
[1778862875535,43.63,79303.61,0.0,-0.99899,0.0,0.22837]
[1778862879968,43.63,79303.22,0.0,-0.99899,0.0,0.22828]
[1778862880060,43.63,79303.22,0.0,-0.99899,0.0,0.22828]
[1778862880069,43.63,79303.85,0.0,-0.99899,0.0,0.22843]
[1778862881186,43.63,79303.85,0.0,-0.99899,0.0,0.22843]
[1778862881309,43.63,79303.85,0.0,-0.99899,0.0,0.22843]
[1778862881392,43.63,79306.26,0.0,-0.99899,0.0,0.22901]
[1778862884674,43.63,79309.79,0.0,-0.99899,0.0,0.22987]
[1778862885953,43.63,79309.79,0.0,-0.99899,0.0,0.22987]
[1778862886076,43.63,79309.79,0.0,-0.99899,0.0,0.22987]
[1778862886106,43.63,79309.31,0.0,-0.99899,0.0,0.22976]
[1778862886693,43.63,79309.31,0.0,-0.99899,0.0,0.22976]
[1778862886812,43.63,79309.31,0.0,-0.99899,0.0,0.22976]
[1778862891202,43.63,79307.6,0.0,-0.99899,0.0,0.22934]
[1778862891310,43.63,79307.6,0.0,-0.99899,0.0,0.22934]
[1778862891426,43.63,79307.6,0.0,-0.99899,0.0,0.22934]
[1778862891560,43.63,79307.6,0.0,-0.99899,0.0,0.22934]
[1778862891584,43.63,79307.08,0.0,-0.99899,0.0,0.22921]
[1778862891723,43.63,79304.24,0.0,-0.99899,0.0,0.22852]
[1778862892730,43.63,79301.37,0.0,-0.999,0.0,0.22783]
[1778862895033,43.63,79300.85,0.0,-0.999,0.0,0.2277]
[1778862895062,43.63,79300.85,0.0,-0.999,0.0,0.2277]
[1778862898965,43.63,79299.45,0.0,-0.999,0.0,0.22736]
[1778862899059,43.63,79299.45,0.0,-0.999,0.0,0.22736]
[1778862899379,43.63,79299.45,0.0,-0.999,0.0,0.22736]
[1778862899559,43.63,79299.45,0.0,-0.999,0.0,0.22736]
[1778862899480,43.63,79300.61,0.0,-0.999,0.0,0.22764]
[1778862899782,43.63,79298.15,0.0,-0.999,0.0,0.22705]
[1778862900789,43.63,79293.24,0.0,-0.99901,0.0,0.22587]
[1778862901796,43.63,79289.42,0.0,-0.99901,0.0,0.22495]
[1778862902744,43.63,79289.42,0.0,-0.99901,0.0,0.22495]
[1778862902810,43.63,79289.42,0.0,-0.99901,0.0,0.22495]
[1778862905824,43.63,79281.27,0.0,-0.99902,0.0,0.22301]
[1778862906831,43.63,79278.96,0.0,-0.99902,0.0,0.22246]
[1778862908845,43.63,79275.98,0.0,-0.99903,0.0,0.22176]
[1778862909852,43.63,79272.35,0.0,-0.99903,0.0,0.2209]
[1778862910683,43.63,79272.35,0.0,-0.99903,0.0,0.2209]
[1778862910810,43.63,79272.35,0.0,-0.99903,0.0,0.2209]
[1778862910859,43.63,79271.69,0.0,-0.99903,0.0,0.22075]
[1778862911866,43.63,79281.87,0.0,-0.99902,0.0,0.22315]
[1778862912873,43.63,79281.68,0.0,-0.99902,0.0,0.22311]
[1778862913947,43.63,79281.68,0.0,-0.99902,0.0,0.22311]
[1778862914060,43.63,79281.68,0.0,-0.99902,0.0,0.22311]
[1778862916426,43.63,79279.53,0.0,-0.99902,0.0,0.2226]
[1778862916564,43.63,79279.53,0.0,-0.99902,0.0,0.2226]
[1778862916528,43.63,79276.45,0.0,-0.99903,0.0,0.22187]
[1778862916675,43.63,79276.45,0.0,-0.99903,0.0,0.22187]
[1778862916810,43.63,79276.45,0.0,-0.99903,0.0,0.22187]
[1778862916901,43.63,79273.36,0.0,-0.99903,0.0,0.22114]
[1778862920929,43.63,79275.97,0.0,-0.99903,0.0,0.22175]
[1778862921936,43.63,79279.36,0.0,-0.99902,0.0,0.22256]
[1778862922677,43.63,79279.36,0.0,-0.99902,0.0,0.22256]
[1778862922808,43.63,79279.36,0.0,-0.99902,0.0,0.22256]
[1778862923504,43.63,79279.36,0.0,-0.99902,0.0,0.22256]
[1778862923560,43.63,79279.36,0.0,-0.99902,0.0,0.22256]
[1778862923605,43.63,79278.68,0.0,-0.99902,0.0,0.2224]
[1778862928985,43.63,79275.9,0.0,-0.99903,0.0,0.22174]
[1778862930789,43.63,79274.49,0.0,-0.99903,0.0,0.22141]
[1778862930810,43.63,79274.49,0.0,-0.99903,0.0,0.22141]
[1778862931000,43.63,79272.49,0.0,-0.99903,0.0,0.22062]
[1778862931812,43.63,79272.49,0.0,-0.99903,0.0,0.22062]
[1778862932060,43.63,79272.49,0.0,-0.99903,0.0,0.22062]
[1778862936167,43.63,79271.99,0.0,-0.99903,0.0,0.22051]
[1778862936310,43.63,79271.99,0.0,-0.99903,0.0,0.22051]
[1778862937578,43.63,79271.91,0.0,-0.99903,0.0,0.22049]
[1778862937807,43.63,79272.61,0.0,-0.99903,0.0,0.22065]
[1778862938050,43.63,79272.24,0.0,-0.99903,0.0,0.22056]
[1778862941071,43.63,79270.04,0.0,-0.99903,0.0,0.22005]
[1778862944524,43.63,79269.99,0.0,-0.99903,0.0,0.22004]
[1778862944562,43.63,79269.99,0.0,-0.99903,0.0,0.22004]
[1778862945099,43.63,79272.29,0.0,-0.99903,0.0,0.22058]
[1778862950517,43.63,79273.31,0.0,-0.99903,0.0,0.22082]
[1778862950560,43.63,79273.31,0.0,-0.99903,0.0,0.22082]
[1778862950618,43.63,79273.27,0.0,-0.99903,0.0,0.22081]
[1778862951126,43.63,79273.27,0.0,-0.99903,0.0,0.22081]
[1778862951308,43.63,79273.27,0.0,-0.99903,0.0,0.22081]
[1778862956176,43.63,79271.32,0.0,-0.99903,0.0,0.22035]
[1778862962219,43.63,79271.44,0.0,-0.99903,0.0,0.22038]
[1778862966246,43.63,79278.07,0.0,-0.99902,0.0,0.22194]
[1778862967131,43.63,79278.07,0.0,-0.99902,0.0,0.22194]
[1778862967308,43.63,79278.07,0.0,-0.99902,0.0,0.22194]
[1778862967409,43.63,79279.81,0.0,-0.99902,0.0,0.22235]
[1778862968278,43.63,79279.81,0.0,-0.99902,0.0,0.22235]
[1778862968309,43.63,79279.81,0.0,-0.99902,0.0,0.22235]
[1778862968410,43.63,79276.56,0.0,-0.99903,0.0,0.22158]
[1778862974302,43.63,79276.48,0.0,-0.99903,0.0,0.22156]
[1778862979634,43.63,79276.99,0.0,-0.99903,0.0,0.22168]
[1778862979808,43.63,79276.55,0.0,-0.99903,0.0,0.22158]
[1778862980340,43.63,79276.55,0.0,-0.99903,0.0,0.22158]
[1778862980559,43.63,79276.55,0.0,-0.99903,0.0,0.22158]
[1778862980611,43.63,79276.44,0.0,-0.99903,0.0,0.22155]
[1778862986386,43.63,79275.19,0.0,-0.99903,0.0,0.22126]
[1778862988559,43.63,79275.4,0.0,-0.99903,0.0,0.22131]
[1778862988569,43.63,79275.47,0.0,-0.99903,0.0,0.22132]
[1778862988808,43.63,79275.47,0.0,-0.99903,0.0,0.22132]
[1778862989238,43.63,79275.47,0.0,-0.99903,0.0,0.22132]
[1778862989310,43.63,79275.47,0.0,-0.99903,0.0,0.22132]
[1778862989407,43.63,79275.6,0.0,-0.99903,0.0,0.22136]
[1778862992865,43.63,79273.86,0.0,-0.99903,0.0,0.22063]
[1778862993058,43.63,79273.86,0.0,-0.99903,0.0,0.22063]
[1778862993697,43.63,79273.86,0.0,-0.99903,0.0,0.22063]
[1778862993435,43.63,79268.37,0.0,-0.99904,0.0,0.21935]
[1778862993764,43.63,79268.37,0.0,-0.99904,0.0,0.21935]
[1778862994442,43.63,79265.97,0.0,-0.99904,0.0,0.21879]
[1778862995449,43.63,79263.3,0.0,-0.99904,0.0,0.21816]
[1778862997918,43.63,79264.45,0.0,-0.99904,0.0,0.21843]
[1778862998002,43.63,79264.45,0.0,-0.99904,0.0,0.21843]
[1778862998470,43.63,79271.72,0.0,-0.99903,0.0,0.22013]
[1778862999525,43.63,79271.72,0.0,-0.99903,0.0,0.22013]
[1778862999559,43.63,79271.72,0.0,-0.99903,0.0,0.22013]
[1778862999626,43.63,79273.62,0.0,-0.99903,0.0,0.22058]
[1778863000484,43.63,79276.65,0.0,-0.99903,0.0,0.22129]
[1778863001691,43.63,79276.65,0.0,-0.99903,0.0,0.22129]
[1778863001694,43.63,79281.33,0.0,-0.99902,0.0,0.2224]
[1778863001807,43.63,79281.33,0.0,-0.99902,0.0,0.2224]
[1778863002206,43.63,79281.33,0.0,-0.99902,0.0,0.2224]
[1778863002311,43.63,79281.33,0.0,-0.99902,0.0,0.2224]
[1778863002498,43.63,79283.76,0.0,-0.99902,0.0,0.22297]
[1778863006526,43.63,79285.79,0.0,-0.99902,0.0,0.22346]
[1778863007533,43.63,79283.9,0.0,-0.99902,0.0,0.22301]
[1778863008140,43.63,79283.9,0.0,-0.99902,0.0,0.22301]
[1778863008310,43.63,79283.9,0.0,-0.99902,0.0,0.22301]
[1778863009678,43.63,79280.47,0.0,-0.99902,0.0,0.22219]
[1778863010598,43.63,79271.47,0.0,-0.99903,0.0,0.22007]
[1778863011429,43.63,79271.47,0.0,-0.99903,0.0,0.22007]
[1778863011558,43.63,79271.47,0.0,-0.99903,0.0,0.22007]
[1778863011561,43.63,79268.17,0.0,-0.99904,0.0,0.2193]
[1778863012808,43.63,79267.42,0.0,-0.99904,0.0,0.21912]
[1778863013594,43.63,79268.54,0.0,-0.99904,0.0,0.21939]
[1778863016301,43.63,79267.65,0.0,-0.99904,0.0,0.21918]
[1778863016312,43.63,79267.65,0.0,-0.99904,0.0,0.21918]
[1778863020511,43.63,79264.18,0.0,-0.99904,0.0,0.21837]
[1778863020560,43.63,79264.18,0.0,-0.99904,0.0,0.21837]
[1778863020860,43.63,79264.8,0.0,-0.99904,0.0,0.21851]
[1778863021059,43.63,79264.8,0.0,-0.99904,0.0,0.21851]
[1778863021631,43.63,79264.32,0.0,-0.99904,0.0,0.2184]
[1778863022640,43.63,79260.46,0.0,-0.99905,0.0,0.2175]
[1778863023646,43.63,79257.49,0.0,-0.99905,0.0,0.21681]
[1778863025670,43.63,79255.44,0.0,-0.99905,0.0,0.21634]
[1778863025809,43.63,79254.52,0.0,-0.99905,0.0,0.21613]
[1778863029604,43.63,79255.35,0.0,-0.99905,0.0,0.21632]
[1778863029694,43.63,79254.28,0.0,-0.99905,0.0,0.21607]
[1778863029808,43.63,79254.28,0.0,-0.99905,0.0,0.21607]
[1778863030698,43.63,79245.97,0.0,-0.99906,0.0,0.21416]
[1778863031705,43.63,79240.2,0.0,-0.99907,0.0,0.21284]
[1778863032712,43.63,79237.44,0.0,-0.99907,0.0,0.21221]
[1778863033719,43.63,79233.61,0.0,-0.99907,0.0,0.21135]
[1778863035734,43.63,79242.28,0.0,-0.99907,0.0,0.21332]
[1778863037747,43.63,79246.38,0.0,-0.99906,0.0,0.21425]
[1778863038121,43.63,79246.38,0.0,-0.99906,0.0,0.21425]
[1778863038309,43.63,79246.38,0.0,-0.99906,0.0,0.21425]
[1778863040768,43.63,79249.33,0.0,-0.99906,0.0,0.21493]
[1778863042526,43.63,79249.33,0.0,-0.99906,0.0,0.21493]
[1778863042561,43.63,79249.33,0.0,-0.99906,0.0,0.21493]
[1778863042576,43.63,79252.65,0.0,-0.99905,0.0,0.2157]
[1778863044080,43.63,79254.61,0.0,-0.99905,0.0,0.21615]
[1778863044311,43.63,79254.61,0.0,-0.99905,0.0,0.21615]
[1778863044412,43.63,79255.68,0.0,-0.99905,0.0,0.21639]
[1778863049831,43.63,79259.39,0.0,-0.99905,0.0,0.21725]
[1778863050838,43.63,79262.55,0.0,-0.99904,0.0,0.21799]
[1778863052358,43.63,79262.55,0.0,-0.99904,0.0,0.21799]
[1778863052560,43.63,79262.55,0.0,-0.99904,0.0,0.21799]
[1778863056765,43.63,79267.0,0.0,-0.99904,0.0,0.21872]
[1778863056810,43.63,79266.64,0.0,-0.99904,0.0,0.21863]
[1778863057879,43.63,79266.51,0.0,-0.99904,0.0,0.2186]
[1778863058058,43.63,79266.51,0.0,-0.99904,0.0,0.2186]
[1778863058159,43.63,79266.44,0.0,-0.99904,0.0,0.21859]
[1778863059729,43.63,79266.44,0.0,-0.99904,0.0,0.21859]
[1778863059810,43.63,79265.36,0.0,-0.99904,0.0,0.21833]
[1778863061424,43.63,79265.19,0.0,-0.99904,0.0,0.21829]
[1778863061560,43.63,79265.19,0.0,-0.99904,0.0,0.21829]
[1778863061646,43.63,79271.88,0.0,-0.99903,0.0,0.21986]
[1778863062489,43.63,79271.88,0.0,-0.99903,0.0,0.21986]
[1778863062559,43.63,79271.88,0.0,-0.99903,0.0,0.21986]
[1778863062660,43.63,79276.84,0.0,-0.99903,0.0,0.22102]
[1778863066630,43.63,79278.36,0.0,-0.99903,0.0,0.22138]
[1778863066663,43.63,79281.59,0.0,-0.99902,0.0,0.22215]
[1778863066808,43.63,79281.59,0.0,-0.99902,0.0,0.22215]
[1778863067743,43.63,79281.59,0.0,-0.99902,0.0,0.22215]
[1778863067768,43.63,79282.4,0.0,-0.99902,0.0,0.22234]
[1778863067809,43.63,79282.4,0.0,-0.99902,0.0,0.22234]
[1778863070980,43.63,79288.16,0.0,-0.99902,0.0,0.22371]
[1778863072899,43.63,79289.91,0.0,-0.99901,0.0,0.22412]
[1778863073067,43.63,79289.91,0.0,-0.99901,0.0,0.22412]
[1778863078032,43.63,79285.0,0.0,-0.99902,0.0,0.22295]
[1778863079202,43.63,79285.0,0.0,-0.99902,0.0,0.22295]
[1778863079308,43.63,79285.0,0.0,-0.99902,0.0,0.22295]
[1778863080879,43.63,79283.62,0.0,-0.99902,0.0,0.22263]
[1778863081063,43.63,79283.62,0.0,-0.99902,0.0,0.22263]
[1778863081164,43.63,79284.23,0.0,-0.99902,0.0,0.22277]
[1778863086508,43.63,79281.72,0.0,-0.99902,0.0,0.22218]
[1778863086560,43.63,79281.72,0.0,-0.99902,0.0,0.22218]
[1778863086604,43.63,79278.32,0.0,-0.99903,0.0,0.22137]
[1778863091949,43.63,79278.47,0.0,-0.99903,0.0,0.22141]
[1778863092061,43.63,79278.47,0.0,-0.99903,0.0,0.22141]
[1778863092302,43.63,79278.47,0.0,-0.99903,0.0,0.22141]
[1778863092308,43.63,79278.47,0.0,-0.99903,0.0,0.22141]
[1778863092401,43.63,79278.31,0.0,-0.99903,0.0,0.22137]
[1778863095327,43.63,79280.06,0.0,-0.99903,0.0,0.22178]
[1778863095562,43.63,79280.06,0.0,-0.99903,0.0,0.22178]
[1778863100081,43.63,79277.23,0.0,-0.99903,0.0,0.22112]
[1778863100311,43.63,79277.23,0.0,-0.99903,0.0,0.22112]
[1778863100829,43.63,79276.93,0.0,-0.99903,0.0,0.22105]
[1778863101058,43.63,79276.93,0.0,-0.99903,0.0,0.22105]
[1778863106228,43.63,79278.27,0.0,-0.99903,0.0,0.22136]
[1778863110262,43.63,79267.87,0.0,-0.99904,0.0,0.21892]
[1778863111269,43.63,79264.42,0.0,-0.99904,0.0,0.21781]
[1778863113105,43.63,79263.71,0.0,-0.99904,0.0,0.21764]
[1778863113309,43.63,79263.71,0.0,-0.99904,0.0,0.21764]
[1778863114290,43.63,79259.19,0.0,-0.99905,0.0,0.21659]
[1778863117310,43.63,79256.68,0.0,-0.99905,0.0,0.21601]
[1778863117559,43.63,79256.68,0.0,-0.99905,0.0,0.21601]
[1778863117660,43.63,79255.5,0.0,-0.99905,0.0,0.21574]
[1778863119726,43.63,79255.31,0.0,-0.99905,0.0,0.2157]
[1778863119808,43.63,79255.31,0.0,-0.99905,0.0,0.2157]
[1778863125367,43.63,79253.27,0.0,-0.99906,0.0,0.21523]
[1778863128228,43.63,79253.1,0.0,-0.99906,0.0,0.21519]
[1778863128310,43.63,79253.1,0.0,-0.99906,0.0,0.21519]
[1778863128388,43.63,79252.84,0.0,-0.99906,0.0,0.21513]
[1778863129265,43.63,79252.84,0.0,-0.99906,0.0,0.21513]
[1778863129310,43.63,79252.84,0.0,-0.99906,0.0,0.21513]
[1778863129395,43.63,79248.78,0.0,-0.99906,0.0,0.2142]
[1778863131409,43.63,79241.87,0.0,-0.99907,0.0,0.21262]
[1778863132605,43.63,79241.87,0.0,-0.99907,0.0,0.21262]
[1778863132810,43.63,79241.87,0.0,-0.99907,0.0,0.21262]
[1778863132629,43.63,79239.94,0.0,-0.99907,0.0,0.21218]
[1778863135437,43.63,79236.48,0.0,-0.99907,0.0,0.21139]
[1778863135903,43.63,79236.48,0.0,-0.99907,0.0,0.21139]
[1778863136058,43.63,79236.48,0.0,-0.99907,0.0,0.21139]
[1778863141479,43.63,79236.6,0.0,-0.99907,0.0,0.21142]
[1778863142267,43.63,79236.6,0.0,-0.99907,0.0,0.21142]
[1778863142310,43.63,79236.6,0.0,-0.99907,0.0,0.21142]
[1778863143493,43.63,79243.88,0.0,-0.99907,0.0,0.21308]
[1778863144473,43.63,79243.88,0.0,-0.99907,0.0,0.21308]
[1778863144564,43.63,79243.88,0.0,-0.99907,0.0,0.21308]
[1778863144657,43.63,79247.37,0.0,-0.99906,0.0,0.21387]
[1778863146778,43.63,79249.12,0.0,-0.99906,0.0,0.21427]
[1778863146810,43.63,79249.12,0.0,-0.99906,0.0,0.21427]
[1778863146811,43.63,79249.89,0.0,-0.99906,0.0,0.21445]
[1778863147521,43.63,79252.66,0.0,-0.99906,0.0,0.21509]
[1778863152557,43.63,79253.22,0.0,-0.99906,0.0,0.21522]
[1778863157592,43.63,79254.42,0.0,-0.99905,0.0,0.21549]
[1778863158599,43.63,79258.4,0.0,-0.99905,0.0,0.21641]
[1778863159932,43.63,79260.35,0.0,-0.99905,0.0,0.21686]
[1778863160058,43.63,79260.35,0.0,-0.99905,0.0,0.21686]
[1778863160614,43.63,79263.97,0.0,-0.99904,0.0,0.2177]
[1778863163635,43.63,79266.8,0.0,-0.99904,0.0,0.21836]
[1778863164948,43.63,79267.45,0.0,-0.99904,0.0,0.21851]
[1778863165058,43.63,79267.45,0.0,-0.99904,0.0,0.21851]
[1778863165649,43.63,79267.62,0.0,-0.99904,0.0,0.21855]
[1778863169677,43.63,79264.68,0.0,-0.99904,0.0,0.21787]
[1778863171036,43.63,79264.64,0.0,-0.99904,0.0,0.21786]
[1778863171058,43.63,79264.64,0.0,-0.99904,0.0,0.21786]
[1778863176261,43.63,79265.87,0.0,-0.99904,0.0,0.21784]
[1778863176310,43.63,79265.87,0.0,-0.99904,0.0,0.21784]
[1778863176573,43.63,79265.87,0.0,-0.99904,0.0,0.21784]
[1778863176812,43.63,79265.87,0.0,-0.99904,0.0,0.21784]
[1778863176900,43.63,79264.65,0.0,-0.99904,0.0,0.21755]
[1778863181761,43.63,79267.9,0.0,-0.99904,0.0,0.21831]
[1778863182750,43.63,79267.9,0.0,-0.99904,0.0,0.21831]
[1778863182815,43.63,79267.9,0.0,-0.99904,0.0,0.21831]
[1778863184881,43.63,79267.29,0.0,-0.99904,0.0,0.21817]
[1778863184901,43.63,79268.07,0.0,-0.99904,0.0,0.21835]
[1778863185058,43.63,79268.07,0.0,-0.99904,0.0,0.21835]
[1778863190629,43.63,79269.36,0.0,-0.99904,0.0,0.21865]
[1778863190809,43.63,79269.36,0.0,-0.99904,0.0,0.21865]
[1778863190824,43.63,79273.97,0.0,-0.99903,0.0,0.21973]
[1778863194110,43.63,79273.82,0.0,-0.99903,0.0,0.21969]
[1778863194308,43.63,79273.82,0.0,-0.99903,0.0,0.21969]
[1778863194852,43.63,79273.83,0.0,-0.99903,0.0,0.2197]
[1778863199887,43.63,79274.65,0.0,-0.99903,0.0,0.21989]
[1778863200896,43.63,79279.39,0.0,-0.99903,0.0,0.221]
[1778863201919,43.63,79279.39,0.0,-0.99903,0.0,0.221]
[1778863201903,43.63,79266.18,0.0,-0.99904,0.0,0.21791]
[1778863202059,43.63,79266.18,0.0,-0.99904,0.0,0.21791]
[1778863202910,43.63,79260.38,0.0,-0.99905,0.0,0.21656]
[1778863203917,43.63,79261.04,0.0,-0.99905,0.0,0.21672]
[1778863204859,43.63,79261.04,0.0,-0.99905,0.0,0.21672]
[1778863204924,43.63,79260.4,0.0,-0.99905,0.0,0.21657]
[1778863205058,43.63,79260.4,0.0,-0.99905,0.0,0.21657]
[1778863210966,43.63,79259.5,0.0,-0.99905,0.0,0.21636]
[1778863216435,43.63,79258.45,0.0,-0.99905,0.0,0.21612]
[1778863216810,43.63,79258.45,0.0,-0.99905,0.0,0.21612]
[1778863218914,43.63,79260.61,0.0,-0.99905,0.0,0.21662]
[1778863219064,43.63,79260.63,0.0,-0.99905,0.0,0.21662]
[1778863219165,43.63,79258.87,0.0,-0.99905,0.0,0.21621]
[1778863225064,43.63,79262.51,0.0,-0.99905,0.0,0.21706]
[1778863227587,43.63,79263.0,0.0,-0.99905,0.0,0.21717]
[1778863227808,43.63,79263.0,0.0,-0.99905,0.0,0.21717]
[1778863229320,43.63,79266.97,0.0,-0.99904,0.0,0.21809]
[1778863230102,43.63,79278.18,0.0,-0.99903,0.0,0.22072]
[1778863231109,43.63,79282.44,0.0,-0.99903,0.0,0.22141]
[1778863233195,43.63,79282.35,0.0,-0.99903,0.0,0.22139]
[1778863233308,43.63,79282.35,0.0,-0.99903,0.0,0.22139]
[1778863233365,43.63,79283.19,0.0,-0.99903,0.0,0.22159]
[1778863238815,43.63,79285.51,0.0,-0.99902,0.0,0.22214]
[1778863238876,43.63,79289.12,0.0,-0.99902,0.0,0.22299]
[1778863240773,43.63,79288.54,0.0,-0.99902,0.0,0.22285]
[1778863240810,43.63,79288.54,0.0,-0.99902,0.0,0.22285]
[1778863240869,43.63,79288.85,0.0,-0.99902,0.0,0.22293]
[1778863242809,43.63,79289.15,0.0,-0.99902,0.0,0.223]
[1778863244812,43.63,79290.25,0.0,-0.99902,0.0,0.22326]
[1778863248812,43.63,79290.2,0.0,-0.99902,0.0,0.22325]
[1778863252069,43.63,79291.67,0.0,-0.99902,0.0,0.2236]
[1778863252309,43.63,79291.67,0.0,-0.99902,0.0,0.2236]
[1778863252409,43.63,79291.37,0.0,-0.99902,0.0,0.22353]
[1778863256286,43.63,79287.3,0.0,-0.99902,0.0,0.22256]
[1778863257293,43.63,79284.44,0.0,-0.99902,0.0,0.22188]
[1778863260123,43.63,79284.81,0.0,-0.99902,0.0,0.22197]
[1778863260308,43.63,79284.81,0.0,-0.99902,0.0,0.22197]
[1778863265349,43.63,79284.68,0.0,-0.99902,0.0,0.22194]
[1778863266777,43.63,79284.68,0.0,-0.99902,0.0,0.22194]
[1778863266812,43.63,79284.68,0.0,-0.99902,0.0,0.22194]
[1778863266877,43.63,79284.55,0.0,-0.99902,0.0,0.22191]
[1778863267115,43.63,79284.55,0.0,-0.99902,0.0,0.22191]
[1778863267308,43.63,79284.55,0.0,-0.99902,0.0,0.22191]
[1778863272398,43.63,79285.49,0.0,-0.99902,0.0,0.22213]
[1778863277433,43.63,79285.54,0.0,-0.99902,0.0,0.22214]
[1778863282468,43.63,79285.67,0.0,-0.99902,0.0,0.22217]
[1778863283626,43.63,79285.67,0.0,-0.99902,0.0,0.22217]
[1778863283808,43.63,79285.67,0.0,-0.99902,0.0,0.22217]
[1778863283863,43.63,79285.7,0.0,-0.99902,0.0,0.22218]
[1778863284325,43.63,79285.7,0.0,-0.99902,0.0,0.22218]
[1778863284560,43.63,79285.7,0.0,-0.99902,0.0,0.22218]
[1778863289517,43.63,79282.26,0.0,-0.99903,0.0,0.22137]
[1778863290163,43.63,79282.26,0.0,-0.99903,0.0,0.22137]
[1778863290307,43.63,79282.26,0.0,-0.99903,0.0,0.22137]
[1778863290939,43.63,79282.26,0.0,-0.99903,0.0,0.22137]
[1778863290524,43.63,79279.97,0.0,-0.99903,0.0,0.22083]
[1778863291058,43.63,79279.97,0.0,-0.99903,0.0,0.22083]
[1778863293545,43.63,79273.02,0.0,-0.99904,0.0,0.21889]
[1778863295014,43.63,79273.02,0.0,-0.99904,0.0,0.21889]
[1778863295023,43.63,79271.43,0.0,-0.99904,0.0,0.21852]
[1778863295061,43.63,79271.43,0.0,-0.99904,0.0,0.21852]
[1778863295693,43.63,79271.43,0.0,-0.99904,0.0,0.21852]
[1778863295810,43.63,79271.43,0.0,-0.99904,0.0,0.21852]
[1778863299587,43.63,79268.71,0.0,-0.99904,0.0,0.21788]
[1778863301958,43.63,79268.48,0.0,-0.99904,0.0,0.21783]
[1778863301996,43.63,79268.89,0.0,-0.99904,0.0,0.21792]
[1778863302059,43.63,79268.89,0.0,-0.99904,0.0,0.21792]
[1778863302648,43.63,79268.89,0.0,-0.99904,0.0,0.21792]
[1778863302809,43.63,79268.89,0.0,-0.99904,0.0,0.21792]
[1778863303615,43.63,79264.54,0.0,-0.99905,0.0,0.21691]
[1778863305121,43.63,79262.04,0.0,-0.99905,0.0,0.21633]
[1778863305308,43.63,79262.04,0.0,-0.99905,0.0,0.21633]
[1778863306030,43.63,79262.04,0.0,-0.99905,0.0,0.21633]
[1778863305629,43.63,79261.42,0.0,-0.99905,0.0,0.21619]
[1778863306059,43.63,79261.42,0.0,-0.99905,0.0,0.21619]
[1778863310664,43.63,79257.86,0.0,-0.99906,0.0,0.21537]
[1778863312259,43.63,79257.07,0.0,-0.99906,0.0,0.21519]
[1778863312309,43.63,79257.07,0.0,-0.99906,0.0,0.21519]
[1778863312678,43.63,79256.12,0.0,-0.99906,0.0,0.21497]
[1778863313086,43.63,79256.12,0.0,-0.99906,0.0,0.21497]
[1778863313309,43.63,79256.12,0.0,-0.99906,0.0,0.21497]
[1778863315699,43.63,79253.48,0.0,-0.99906,0.0,0.21436]
[1778863317217,43.63,79252.66,0.0,-0.99906,0.0,0.21417]
[1778863317311,43.63,79252.66,0.0,-0.99906,0.0,0.21417]
[1778863317713,43.63,79252.21,0.0,-0.99906,0.0,0.21407]
[1778863318068,43.63,79252.21,0.0,-0.99906,0.0,0.21407]
[1778863318310,43.63,79252.21,0.0,-0.99906,0.0,0.21407]
[1778863322748,43.63,79249.26,0.0,-0.99906,0.0,0.2134]
[1778863323755,43.63,79243.72,0.0,-0.99907,0.0,0.21213]
[1778863325053,43.63,79243.72,0.0,-0.99907,0.0,0.21213]
[1778863325061,43.63,79243.72,0.0,-0.99907,0.0,0.21213]
[1778863325769,43.63,79243.11,0.0,-0.99907,0.0,0.212]
[1778863326134,43.63,79243.11,0.0,-0.99907,0.0,0.212]
[1778863326309,43.63,79243.11,0.0,-0.99907,0.0,0.212]
[1778863331812,43.63,79243.85,0.0,-0.99907,0.0,0.21216]
[1778863332831,43.63,79243.85,0.0,-0.99907,0.0,0.21216]
[1778863333058,43.63,79243.85,0.0,-0.99907,0.0,0.21216]
[1778863332869,43.63,79242.54,0.0,-0.99907,0.0,0.21187]
[1778863333424,43.63,79242.54,0.0,-0.99907,0.0,0.21187]
[1778863333561,43.63,79242.54,0.0,-0.99907,0.0,0.21187]
[1778863338861,43.63,79242.17,0.0,-0.99907,0.0,0.21178]
[1778863341388,43.63,79241.2,0.0,-0.99907,0.0,0.21156]
[1778863341560,43.63,79241.2,0.0,-0.99907,0.0,0.21156]
[1778863341882,43.63,79241.6,0.0,-0.99907,0.0,0.21165]
[1778863342431,43.63,79241.6,0.0,-0.99907,0.0,0.21165]
[1778863342564,43.63,79241.6,0.0,-0.99907,0.0,0.21165]
[1778863347928,43.63,79241.75,0.0,-0.99907,0.0,0.21169]
[1778863352963,43.63,79241.38,0.0,-0.99907,0.0,0.2113]
[1778863356515,43.63,79241.38,0.0,-0.99907,0.0,0.2113]
[1778863356560,43.63,79241.38,0.0,-0.99907,0.0,0.2113]
[1778863357953,43.63,79241.42,0.0,-0.99907,0.0,0.21131]
[1778863358058,43.63,79241.42,0.0,-0.99907,0.0,0.21131]
[1778863357998,43.63,79241.6,0.0,-0.99907,0.0,0.21135]
[1778863359006,43.63,79241.56,0.0,-0.99907,0.0,0.21134]
[1778863365049,43.63,79242.14,0.0,-0.99907,0.0,0.21147]
[1778863369077,43.63,79249.14,0.0,-0.99907,0.0,0.21307]
[1778863371091,43.63,79248.82,0.0,-0.99907,0.0,0.21299]
[1778863371461,43.63,79248.82,0.0,-0.99907,0.0,0.21299]
[1778863371576,43.63,79248.82,0.0,-0.99907,0.0,0.21299]
[1778863375122,43.63,79246.32,0.0,-0.99907,0.0,0.21242]
[1778863380157,43.63,79245.12,0.0,-0.99907,0.0,0.21215]
[1778863384188,43.63,79240.36,0.0,-0.99908,0.0,0.21107]
[1778863385721,43.63,79240.36,0.0,-0.99908,0.0,0.21107]
[1778863385808,43.63,79240.36,0.0,-0.99908,0.0,0.21107]
[1778863385822,43.63,79234.83,0.0,-0.99908,0.0,0.20982]
[1778863387065,43.63,79234.83,0.0,-0.99908,0.0,0.20982]
[1778863387309,43.63,79233.13,0.0,-0.99908,0.0,0.20944]
[1778863387324,43.63,79233.07,0.0,-0.99908,0.0,0.20943]
[1778863389224,43.63,79238.38,0.0,-0.99908,0.0,0.21062]
[1778863390732,43.63,79238.38,0.0,-0.99908,0.0,0.21062]
[1778863390809,43.63,79238.38,0.0,-0.99908,0.0,0.21062]
[1778863390833,43.63,79241.16,0.0,-0.99907,0.0,0.21125]
[1778863391605,43.63,79241.16,0.0,-0.99907,0.0,0.21125]
[1778863391809,43.63,79241.16,0.0,-0.99907,0.0,0.21125]
[1778863394809,43.63,79241.9,0.0,-0.99907,0.0,0.21142]
[1778863394910,43.63,79241.43,0.0,-0.99907,0.0,0.21131]
[1778863397278,43.63,79245.22,0.0,-0.99907,0.0,0.21217]
[1778863399019,43.63,79245.22,0.0,-0.99907,0.0,0.21217]
[1778863399059,43.63,79245.22,0.0,-0.99907,0.0,0.21217]
[1778863399122,43.63,79249.99,0.0,-0.99906,0.0,0.21326]
[1778863400021,43.63,79249.99,0.0,-0.99906,0.0,0.21326]
[1778863400058,43.63,79249.99,0.0,-0.99906,0.0,0.21326]
[1778863405334,43.63,79248.67,0.0,-0.99907,0.0,0.21296]
[1778863409373,43.63,79246.49,0.0,-0.99907,0.0,0.21246]
[1778863409562,43.63,79246.49,0.0,-0.99907,0.0,0.21246]
[1778863409614,43.63,79242.35,0.0,-0.99907,0.0,0.21152]
[1778863410478,43.63,79242.35,0.0,-0.99907,0.0,0.21152]
[1778863410559,43.63,79242.35,0.0,-0.99907,0.0,0.21152]
[1778863415404,43.63,79243.4,0.0,-0.99907,0.0,0.21146]
[1778863421600,43.63,79242.55,0.0,-0.99907,0.0,0.21127]
[1778863421808,43.63,79242.55,0.0,-0.99907,0.0,0.21127]
[1778863421839,43.63,79242.94,0.0,-0.99907,0.0,0.21135]
[1778863422785,43.63,79242.94,0.0,-0.99907,0.0,0.21135]
[1778863422808,43.63,79242.94,0.0,-0.99907,0.0,0.21135]
[1778863428495,43.63,79243.73,0.0,-0.99907,0.0,0.21153]
[1778863431246,43.63,79244.88,0.0,-0.99907,0.0,0.21179]
[1778863431311,43.63,79244.88,0.0,-0.99907,0.0,0.21179]
[1778863431516,43.63,79245.34,0.0,-0.99907,0.0,0.2119]
[1778863432201,43.63,79245.34,0.0,-0.99907,0.0,0.2119]
[1778863432308,43.63,79245.34,0.0,-0.99907,0.0,0.2119]
[1778863437558,43.63,79245.26,0.0,-0.99907,0.0,0.21188]
[1778863438850,43.63,79245.26,0.0,-0.99907,0.0,0.21188]
[1778863439058,43.63,79245.26,0.0,-0.99907,0.0,0.21188]
[1778863439160,43.63,79244.66,0.0,-0.99907,0.0,0.21174]
[1778863440093,43.63,79244.66,0.0,-0.99907,0.0,0.21174]
[1778863440308,43.63,79244.16,0.0,-0.99907,0.0,0.21163]
[1778863445616,43.63,79245.61,0.0,-0.99907,0.0,0.21196]
[1778863450651,43.63,79245.63,0.0,-0.99907,0.0,0.21196]
[1778863451658,43.63,79251.15,0.0,-0.99906,0.0,0.21322]
[1778863452218,43.63,79251.15,0.0,-0.99906,0.0,0.21322]
[1778863452308,43.63,79251.15,0.0,-0.99906,0.0,0.21322]
[1778863452665,43.63,79251.45,0.0,-0.99906,0.0,0.21329]
[1778863453698,43.63,79251.45,0.0,-0.99906,0.0,0.21329]
[1778863453811,43.63,79251.45,0.0,-0.99906,0.0,0.21329]
[1778863456693,43.63,79243.79,0.0,-0.99907,0.0,0.21155]
[1778863458055,43.63,79243.79,0.0,-0.99907,0.0,0.21155]
[1778863458158,43.63,79238.25,0.0,-0.99908,0.0,0.21029]
[1778863458308,43.63,79238.25,0.0,-0.99908,0.0,0.21029]
[1778863458316,43.63,79238.25,0.0,-0.99908,0.0,0.21029]
[1778863458566,43.63,79238.25,0.0,-0.99908,0.0,0.21029]
[1778863458708,43.63,79236.59,0.0,-0.99908,0.0,0.20992]
[1778863461592,43.63,79238.36,0.0,-0.99908,0.0,0.21032]
[1778863461809,43.63,79238.36,0.0,-0.99908,0.0,0.21032]
[1778863461830,43.63,79242.18,0.0,-0.99907,0.0,0.21118]
[1778863462494,43.63,79242.18,0.0,-0.99907,0.0,0.21118]
[1778863462559,43.63,79242.18,0.0,-0.99907,0.0,0.21118]
[1778863462736,43.63,79243.04,0.0,-0.99907,0.0,0.21138]
[1778863467514,43.63,79243.24,0.0,-0.99907,0.0,0.21142]
[1778863467563,43.63,79243.24,0.0,-0.99907,0.0,0.21142]
[1778863468778,43.63,79240.7,0.0,-0.99908,0.0,0.21085]
[1778863473813,43.63,79239.35,0.0,-0.99908,0.0,0.21024]
[1778863475978,43.63,79239.55,0.0,-0.99908,0.0,0.21029]
[1778863476063,43.63,79239.55,0.0,-0.99908,0.0,0.21029]
[1778863476144,43.63,79239.44,0.0,-0.99908,0.0,0.21026]
[1778863477053,43.63,79239.44,0.0,-0.99908,0.0,0.21026]
[1778863477058,43.63,79239.44,0.0,-0.99908,0.0,0.21026]
[1778863482795,43.63,79239.33,0.0,-0.99908,0.0,0.21024]
[1778863482809,43.63,79239.33,0.0,-0.99908,0.0,0.21024]
[1778863482982,43.63,79239.78,0.0,-0.99908,0.0,0.21034]
[1778863484001,43.63,79239.78,0.0,-0.99908,0.0,0.21034]
[1778863484058,43.63,79239.78,0.0,-0.99908,0.0,0.21034]
[1778863486209,43.63,79239.33,0.0,-0.99908,0.0,0.21024]
[1778863485897,43.63,79242.15,0.0,-0.99908,0.0,0.21088]
[1778863486308,43.63,79242.15,0.0,-0.99908,0.0,0.21088]
[1778863486904,43.63,79243.72,0.0,-0.99907,0.0,0.21123]
[1778863487254,43.63,79243.72,0.0,-0.99907,0.0,0.21123]
[1778863487309,43.63,79243.72,0.0,-0.99907,0.0,0.21123]
[1778863492946,43.63,79249.04,0.0,-0.99907,0.0,0.21244]
[1778863493942,43.63,79249.04,0.0,-0.99907,0.0,0.21244]
[1778863494058,43.63,79249.04,0.0,-0.99907,0.0,0.21244]
[1778863494160,43.63,79252.12,0.0,-0.99907,0.0,0.21314]
[1778863495740,43.63,79252.66,0.0,-0.99906,0.0,0.21326]
[1778863495807,43.63,79252.66,0.0,-0.99906,0.0,0.21326]
[1778863495967,43.63,79255.29,0.0,-0.99906,0.0,0.21387]
[1778863496974,43.63,79252.08,0.0,-0.99907,0.0,0.21313]
[1778863497981,43.63,79250.45,0.0,-0.99907,0.0,0.21276]
[1778863498279,43.63,79250.45,0.0,-0.99907,0.0,0.21276]
[1778863498309,43.63,79250.45,0.0,-0.99907,0.0,0.21276]
[1778863498410,43.63,79250.45,0.0,-0.99907,0.0,0.21276]
[1778863498562,43.63,79250.45,0.0,-0.99907,0.0,0.21276]
[1778863498988,43.63,79252.82,0.0,-0.99906,0.0,0.2133]
[1778863502559,43.63,79253.06,0.0,-0.99906,0.0,0.21336]
[1778863502815,43.63,79253.06,0.0,-0.99906,0.0,0.21336]
[1778863504023,43.63,79255.85,0.0,-0.99906,0.0,0.21399]
[1778863505030,43.63,79259.63,0.0,-0.99906,0.0,0.21486]
[1778863506456,43.63,79260.45,0.0,-0.99906,0.0,0.21505]
[1778863506563,43.63,79260.45,0.0,-0.99906,0.0,0.21505]
[1778863509058,43.63,79258.52,0.0,-0.99906,0.0,0.21461]
[1778863509295,43.63,79258.52,0.0,-0.99906,0.0,0.21461]
[1778863509307,43.63,79258.52,0.0,-0.99906,0.0,0.21461]
[1778863510065,43.63,79258.37,0.0,-0.99906,0.0,0.21457]
[1778863515100,43.63,79258.25,0.0,-0.99906,0.0,0.21454]
[1778863516937,43.63,79257.93,0.0,-0.99906,0.0,0.21447]
[1778863517059,43.63,79257.93,0.0,-0.99906,0.0,0.21447]
[1778863517114,43.63,79255.71,0.0,-0.99906,0.0,0.21396]
[1778863518121,43.63,79251.62,0.0,-0.99907,0.0,0.21303]
[1778863519052,43.63,79251.62,0.0,-0.99907,0.0,0.21303]
[1778863519058,43.63,79251.62,0.0,-0.99907,0.0,0.21303]
[1778863519128,43.63,79249.25,0.0,-0.99907,0.0,0.21249]
[1778863522827,43.63,79247.99,0.0,-0.99907,0.0,0.2122]
[1778863523058,43.63,79247.99,0.0,-0.99907,0.0,0.2122]
[1778863523156,43.63,79245.07,0.0,-0.99907,0.0,0.21154]
[1778863524163,43.63,79242.9,0.0,-0.99908,0.0,0.21104]
[1778863525170,43.63,79241.39,0.0,-0.99908,0.0,0.2107]
[1778863526178,43.63,79238.23,0.0,-0.99908,0.0,0.20999]
[1778863527185,43.63,79235.11,0.0,-0.99908,0.0,0.20929]
[1778863528812,43.63,79234.82,0.0,-0.99908,0.0,0.20922]
[1778863529199,43.63,79234.08,0.0,-0.99908,0.0,0.20906]
[1778863529865,43.63,79234.08,0.0,-0.99908,0.0,0.20906]
[1778863530058,43.63,79234.08,0.0,-0.99908,0.0,0.20906]
[1778863535241,43.63,79235.17,0.0,-0.99908,0.0,0.209]
[1778863538168,43.63,79234.47,0.0,-0.99909,0.0,0.20885]
[1778863538309,43.63,79233.82,0.0,-0.99909,0.0,0.2087]
[1778863539272,43.63,79227.28,0.0,-0.99909,0.0,0.20724]
[1778863540271,43.63,79227.28,0.0,-0.99909,0.0,0.20724]
[1778863540279,43.63,79226.53,0.0,-0.99909,0.0,0.20707]
[1778863540308,43.63,79226.53,0.0,-0.99909,0.0,0.20707]
[1778863546321,43.63,79222.49,0.0,-0.9991,0.0,0.20618]
[1778863547822,43.63,79222.49,0.0,-0.9991,0.0,0.20618]
[1778863548058,43.63,79222.49,0.0,-0.9991,0.0,0.20618]
[1778863553867,43.63,79221.73,0.0,-0.9991,0.0,0.20601]
[1778863554058,43.63,79221.73,0.0,-0.9991,0.0,0.20601]
[1778863554124,43.63,79221.73,0.0,-0.9991,0.0,0.20601]
[1778863554225,43.63,79221.89,0.0,-0.9991,0.0,0.20604]
[1778863554307,43.63,79221.89,0.0,-0.9991,0.0,0.20604]
[1778863558405,43.63,79226.05,0.0,-0.99909,0.0,0.20697]
[1778863559465,43.63,79226.05,0.0,-0.99909,0.0,0.20697]
[1778863559563,43.63,79226.05,0.0,-0.99909,0.0,0.20697]
[1778863564448,43.63,79212.29,0.0,-0.99911,0.0,0.20393]
[1778863566165,43.63,79212.29,0.0,-0.99911,0.0,0.20393]
[1778863566258,43.63,79208.19,0.0,-0.99911,0.0,0.20303]
[1778863567537,43.63,79209.15,0.0,-0.99911,0.0,0.20324]
[1778863568010,43.63,79209.15,0.0,-0.99911,0.0,0.20324]
[1778863568059,43.63,79209.15,0.0,-0.99911,0.0,0.20324]
[1778863568101,43.63,79209.43,0.0,-0.99911,0.0,0.2033]
[1778863568477,43.63,79205.85,0.0,-0.99912,0.0,0.20252]
[1778863572504,43.63,79202.78,0.0,-0.99912,0.0,0.20185]
[1778863575525,43.63,79197.94,0.0,-0.99912,0.0,0.2008]
[1778863576400,43.63,79197.94,0.0,-0.99912,0.0,0.2008]
[1778863576559,43.63,79197.94,0.0,-0.99912,0.0,0.2008]
[1778863583231,43.63,79199.82,0.0,-0.99912,0.0,0.2012]
[1778863583308,43.63,79199.82,0.0,-0.99912,0.0,0.2012]
[1778863583272,43.63,79195.7,0.0,-0.99913,0.0,0.20031]
[1778863585618,43.63,79185.87,0.0,-0.99914,0.0,0.1982]
[1778863586612,43.63,79180.3,0.0,-0.99914,0.0,0.19701]
[1778863588626,43.63,79185.12,0.0,-0.99914,0.0,0.19804]
[1778863589628,43.63,79185.12,0.0,-0.99914,0.0,0.19804]
[1778863589887,43.63,79185.12,0.0,-0.99914,0.0,0.19804]
[1778863591771,43.63,79186.47,0.0,-0.99913,0.0,0.19833]
[1778863591808,43.63,79186.47,0.0,-0.99913,0.0,0.19833]
[1778863591851,43.63,79185.24,0.0,-0.99914,0.0,0.19778]
[1778863595472,43.63,79182.84,0.0,-0.99914,0.0,0.19727]
[1778863595687,43.63,79165.76,0.0,-0.99916,0.0,0.19365]
[1778863596688,43.63,79144.81,0.0,-0.99918,0.0,0.18931]
[1778863597696,43.63,79135.44,0.0,-0.99919,0.0,0.18739]
[1778863599307,43.63,79135.44,0.0,-0.99919,0.0,0.18739]
[1778863599316,43.63,79132.44,0.0,-0.99919,0.0,0.18678]
[1778863601724,43.63,79129.39,0.0,-0.99919,0.0,0.18616]
[1778863602731,43.63,79126.25,0.0,-0.99919,0.0,0.18553]
[1778863603739,43.63,79121.78,0.0,-0.9992,0.0,0.18463]
[1778863604745,43.63,79118.57,0.0,-0.9992,0.0,0.18398]
[1778863608773,43.63,79121.83,0.0,-0.9992,0.0,0.18464]
[1778863613808,43.63,79123.11,0.0,-0.9992,0.0,0.18489]
[1778863615822,43.63,79129.74,0.0,-0.99919,0.0,0.18623]
[1778863617836,43.63,79131.0,0.0,-0.99919,0.0,0.18649]
[1778863621008,43.63,79131.04,0.0,-0.99919,0.0,0.18649]
[1778863621059,43.63,79131.04,0.0,-0.99919,0.0,0.18649]
[1778863623896,43.63,79137.99,0.0,-0.99918,0.0,0.18791]
[1778863624903,43.63,79142.35,0.0,-0.99918,0.0,0.1888]
[1778863625857,43.63,79142.35,0.0,-0.99918,0.0,0.1888]
[1778863626060,43.63,79142.35,0.0,-0.99918,0.0,0.1888]
[1778863626292,43.63,79142.35,0.0,-0.99918,0.0,0.1888]
[1778863626307,43.63,79142.35,0.0,-0.99918,0.0,0.1888]
[1778863626379,43.63,79142.35,0.0,-0.99918,0.0,0.1888]
[1778863632989,43.63,79142.77,0.0,-0.99918,0.0,0.18889]
[1778863633776,43.63,79142.77,0.0,-0.99918,0.0,0.18889]
[1778863633808,43.63,79142.77,0.0,-0.99918,0.0,0.18889]
[1778863635008,43.63,79153.94,0.0,-0.99917,0.0,0.19119]
[1778863636013,43.63,79160.11,0.0,-0.99916,0.0,0.19247]
[1778863637289,43.63,79160.11,0.0,-0.99916,0.0,0.19247]
[1778863637308,43.63,79160.11,0.0,-0.99916,0.0,0.19247]
[1778863637303,43.63,79163.45,0.0,-0.99916,0.0,0.19317]
[1778863639159,43.63,79163.79,0.0,-0.99916,0.0,0.19324]
[1778863639312,43.63,79163.79,0.0,-0.99916,0.0,0.19324]
[1778863639395,43.63,79164.83,0.0,-0.99916,0.0,0.19346]
[1778863641048,43.63,79170.32,0.0,-0.99915,0.0,0.19461]
[1778863642055,43.63,79174.01,0.0,-0.99915,0.0,0.19539]
[1778863643889,43.63,79174.21,0.0,-0.99915,0.0,0.19543]
[1778863644058,43.63,79174.21,0.0,-0.99915,0.0,0.19543]
[1778863648097,43.63,79177.49,0.0,-0.99914,0.0,0.19613]
[1778863650514,43.63,79175.95,0.0,-0.99915,0.0,0.1958]
[1778863650558,43.63,79175.95,0.0,-0.99915,0.0,0.1958]
[1778863650902,43.63,79175.95,0.0,-0.99915,0.0,0.1958]
[1778863651061,43.63,79175.95,0.0,-0.99915,0.0,0.1958]
[1778863651118,43.63,79175.9,0.0,-0.99915,0.0,0.19551]
[1778863652125,43.63,79179.03,0.0,-0.99914,0.0,0.19617]
[1778863655208,43.63,79181.46,0.0,-0.99914,0.0,0.19669]
[1778863655311,43.63,79181.46,0.0,-0.99914,0.0,0.19669]
[1778863655412,43.63,79184.79,0.0,-0.99914,0.0,0.1974]
[1778863659174,43.63,79187.67,0.0,-0.99914,0.0,0.19801]
[1778863662964,43.63,79187.16,0.0,-0.99914,0.0,0.1979]
[1778863663057,43.63,79187.16,0.0,-0.99914,0.0,0.1979]
[1778863665284,43.63,79187.25,0.0,-0.99914,0.0,0.19792]
[1778863665308,43.63,79187.25,0.0,-0.99914,0.0,0.19792]
[1778863665409,43.63,79187.07,0.0,-0.99914,0.0,0.19788]
[1778863667230,43.63,79191.53,0.0,-0.99913,0.0,0.19884]
[1778863669247,43.63,79198.47,0.0,-0.99913,0.0,0.20033]
[1778863670259,43.63,79209.14,0.0,-0.99911,0.0,0.20265]
[1778863671261,43.63,79214.38,0.0,-0.99911,0.0,0.2038]
[1778863672268,43.63,79217.73,0.0,-0.99911,0.0,0.20454]
[1778863673275,43.63,79223.77,0.0,-0.9991,0.0,0.20587]
[1778863675289,43.63,79227.79,0.0,-0.99909,0.0,0.20676]
[1778863676296,43.63,79234.51,0.0,-0.99909,0.0,0.20826]
[1778863677303,43.63,79242.76,0.0,-0.99908,0.0,0.21011]
[1778863678310,43.63,79252.56,0.0,-0.99907,0.0,0.21233]
[1778863679317,43.63,79258.88,0.0,-0.99906,0.0,0.21378]
[1778863680324,43.63,79270.95,0.0,-0.99905,0.0,0.21656]
[1778863681331,43.63,79275.18,0.0,-0.99904,0.0,0.21754]
[1778863683345,43.63,79282.99,0.0,-0.99904,0.0,0.21936]
[1778863685369,43.63,79287.92,0.0,-0.99903,0.0,0.22052]
[1778863686376,43.63,79291.7,0.0,-0.99903,0.0,0.22141]
[1778863688390,43.63,79290.13,0.0,-0.99903,0.0,0.22104]
[1778863689400,43.63,79282.63,0.0,-0.99904,0.0,0.21928]
[1778863691412,43.63,79279.45,0.0,-0.99904,0.0,0.21853]
[1778863691726,43.63,79279.45,0.0,-0.99904,0.0,0.21853]
[1778863691808,43.63,79279.45,0.0,-0.99904,0.0,0.21853]
[1778863694581,43.63,79281.69,0.0,-0.99904,0.0,0.21906]
[1778863694807,43.63,79281.69,0.0,-0.99904,0.0,0.21906]
[1778863697456,43.63,79286.06,0.0,-0.99903,0.0,0.22008]
[1778863700477,43.63,79292.1,0.0,-0.99903,0.0,0.2215]
[1778863701484,43.63,79295.21,0.0,-0.99902,0.0,0.22224]
[1778863701495,43.63,79295.21,0.0,-0.99902,0.0,0.22224]
[1778863701561,43.63,79295.21,0.0,-0.99902,0.0,0.22224]
[1778863701603,43.63,79295.21,0.0,-0.99902,0.0,0.22224]
[1778863702491,43.63,79304.98,0.0,-0.99901,0.0,0.22457]
[1778863703498,43.63,79309.41,0.0,-0.99901,0.0,0.22563]
[1778863704508,43.63,79309.57,0.0,-0.99901,0.0,0.22567]
[1778863705515,43.63,79304.15,0.0,-0.99901,0.0,0.22437]
[1778863706522,43.63,79287.94,0.0,-0.99903,0.0,0.22052]
[1778863707529,43.63,79279.5,0.0,-0.99904,0.0,0.21854]
[1778863709029,43.63,79277.27,0.0,-0.99904,0.0,0.21802]
[1778863710059,43.63,79277.27,0.0,-0.99904,0.0,0.21802]
[1778863711558,43.63,79283.39,0.0,-0.99904,0.0,0.21914]
[1778863716328,43.63,79285.49,0.0,-0.99903,0.0,0.21964]
[1778863716429,43.63,79287.93,0.0,-0.99903,0.0,0.22021]
[1778863716564,43.63,79287.93,0.0,-0.99903,0.0,0.22021]
[1778863719614,43.63,79297.46,0.0,-0.99902,0.0,0.22246]
[1778863720537,43.63,79297.46,0.0,-0.99902,0.0,0.22246]
[1778863720567,43.63,79297.46,0.0,-0.99902,0.0,0.22246]
[1778863720621,43.63,79294.05,0.0,-0.99902,0.0,0.22165]
[1778863722636,43.63,79286.34,0.0,-0.99903,0.0,0.21983]
[1778863723644,43.63,79276.36,0.0,-0.99904,0.0,0.2175]
[1778863724651,43.63,79269.46,0.0,-0.99905,0.0,0.2159]
[1778863727235,43.63,79267.43,0.0,-0.99905,0.0,0.21544]
[1778863727313,43.63,79267.43,0.0,-0.99905,0.0,0.21544]
[1778863727413,43.63,79266.86,0.0,-0.99905,0.0,0.2153]
[1778863730970,43.63,79267.42,0.0,-0.99905,0.0,0.21543]
[1778863731057,43.63,79267.42,0.0,-0.99905,0.0,0.21543]
[1778863731158,43.63,79271.22,0.0,-0.99905,0.0,0.21631]
[1778863731700,43.63,79267.85,0.0,-0.99905,0.0,0.21553]
[1778863732707,43.63,79271.14,0.0,-0.99905,0.0,0.21629]
[1778863733714,43.63,79274.16,0.0,-0.99905,0.0,0.21699]
[1778863736001,43.63,79276.84,0.0,-0.99904,0.0,0.21761]
[1778863736059,43.63,79276.84,0.0,-0.99904,0.0,0.21761]
[1778863736103,43.63,79278.77,0.0,-0.99904,0.0,0.21806]
[1778863736735,43.63,79267.98,0.0,-0.99905,0.0,0.21556]
[1778863738473,43.63,79263.56,0.0,-0.99906,0.0,0.21454]
[1778863738749,43.63,79260.09,0.0,-0.99906,0.0,0.21375]
[1778863741309,43.63,79262.42,0.0,-0.99906,0.0,0.21428]
[1778863746820,43.63,79262.49,0.0,-0.99906,0.0,0.2143]
[1778863752864,43.63,79261.31,0.0,-0.99906,0.0,0.21403]
[1778863753836,43.63,79261.31,0.0,-0.99906,0.0,0.21403]
[1778863754058,43.63,79261.31,0.0,-0.99906,0.0,0.21403]
[1778863754269,43.63,79261.31,0.0,-0.99906,0.0,0.21403]
[1778863754308,43.63,79261.31,0.0,-0.99906,0.0,0.21403]
[1778863754370,43.63,79260.93,0.0,-0.99906,0.0,0.21394]
[1778863757899,43.63,79255.99,0.0,-0.99907,0.0,0.21281]
[1778863760146,43.63,79255.93,0.0,-0.99907,0.0,0.2128]
[1778863760309,43.63,79255.93,0.0,-0.99907,0.0,0.2128]
[1778863760525,43.63,79255.93,0.0,-0.99907,0.0,0.2128]
[1778863760410,43.63,79255.65,0.0,-0.99907,0.0,0.21273]
[1778863760567,43.63,79255.65,0.0,-0.99907,0.0,0.21273]
[1778863761927,43.63,79250.4,0.0,-0.99907,0.0,0.21154]
[1778863762934,43.63,79245.48,0.0,-0.99908,0.0,0.21043]
[1778863765657,43.63,79243.64,0.0,-0.99908,0.0,0.21001]
[1778863765808,43.63,79243.64,0.0,-0.99908,0.0,0.21001]
[1778863765955,43.63,79243.13,0.0,-0.99908,0.0,0.2099]
[1778863768037,43.63,79241.98,0.0,-0.99908,0.0,0.20964]
[1778863768058,43.63,79241.98,0.0,-0.99908,0.0,0.20964]
[1778863774011,43.63,79240.66,0.0,-0.99908,0.0,0.20904]
[1778863777048,43.63,79240.98,0.0,-0.99908,0.0,0.20911]
[1778863777059,43.63,79240.98,0.0,-0.99908,0.0,0.20911]
[1778863777142,43.63,79240.98,0.0,-0.99908,0.0,0.20911]
[1778863778010,43.63,79240.98,0.0,-0.99908,0.0,0.20911]
[1778863778059,43.63,79240.98,0.0,-0.99908,0.0,0.20911]
[1778863783074,43.63,79238.52,0.0,-0.99909,0.0,0.20856]
[1778863786931,43.63,79237.43,0.0,-0.99909,0.0,0.20832]
[1778863787057,43.63,79237.43,0.0,-0.99909,0.0,0.20832]
[1778863787248,43.63,79237.43,0.0,-0.99909,0.0,0.20832]
[1778863787308,43.63,79237.43,0.0,-0.99909,0.0,0.20832]
[1778863787389,43.63,79239.09,0.0,-0.99909,0.0,0.20869]
[1778863793144,43.63,79240.81,0.0,-0.99908,0.0,0.20908]
[1778863796811,43.63,79242.08,0.0,-0.99908,0.0,0.20936]
[1778863797037,43.63,79242.08,0.0,-0.99908,0.0,0.20936]
[1778863797058,43.63,79242.08,0.0,-0.99908,0.0,0.20936]
[1778863797172,43.63,79243.92,0.0,-0.99908,0.0,0.20978]
[1778863802207,43.63,79243.96,0.0,-0.99908,0.0,0.20978]
[1778863803394,43.63,79243.96,0.0,-0.99908,0.0,0.20978]
[1778863803516,43.63,79243.96,0.0,-0.99908,0.0,0.20978]
[1778863803559,43.63,79243.96,0.0,-0.99908,0.0,0.20978]
[1778863803490,43.63,79243.67,0.0,-0.99908,0.0,0.20972]
[1778863805228,43.63,79249.61,0.0,-0.99907,0.0,0.21106]
[1778863807242,43.63,79251.76,0.0,-0.99907,0.0,0.21155]
[1778863810278,43.63,79251.25,0.0,-0.99907,0.0,0.21143]
[1778863810308,43.63,79251.25,0.0,-0.99907,0.0,0.21143]
[1778863810346,43.63,79251.25,0.0,-0.99907,0.0,0.21143]
[1778863810561,43.63,79251.25,0.0,-0.99907,0.0,0.21143]
[1778863810379,43.63,79251.49,0.0,-0.99907,0.0,0.21149]
[1778863817312,43.63,79252.77,0.0,-0.99907,0.0,0.21178]
[1778863819326,43.63,79257.01,0.0,-0.99907,0.0,0.21274]
[1778863820527,43.63,79257.01,0.0,-0.99907,0.0,0.21274]
[1778863820666,43.63,79257.14,0.0,-0.99907,0.0,0.21277]
[1778863820678,43.63,79257.14,0.0,-0.99907,0.0,0.21277]
[1778863820808,43.63,79257.14,0.0,-0.99907,0.0,0.21277]
[1778863821340,43.63,79257.11,0.0,-0.99907,0.0,0.21276]
[1778863824361,43.63,79263.43,0.0,-0.99906,0.0,0.21421]
[1778863826720,43.63,79265.52,0.0,-0.99906,0.0,0.21469]
[1778863826775,43.63,79265.52,0.0,-0.99906,0.0,0.21469]
[1778863826812,43.63,79265.52,0.0,-0.99906,0.0,0.21469]
[1778863827382,43.63,79265.9,0.0,-0.99906,0.0,0.21478]
[1778863831410,43.63,79267.98,0.0,-0.99906,0.0,0.21495]
[1778863834431,43.63,79261.81,0.0,-0.99906,0.0,0.21353]
[1778863836969,43.63,79263.26,0.0,-0.99906,0.0,0.21387]
[1778863837060,43.63,79263.26,0.0,-0.99906,0.0,0.21387]
[1778863837099,43.63,79263.26,0.0,-0.99906,0.0,0.21387]
[1778863837309,43.63,79263.26,0.0,-0.99906,0.0,0.21387]
[1778863837452,43.63,79263.44,0.0,-0.99906,0.0,0.21391]
[1778863838459,43.63,79266.37,0.0,-0.99906,0.0,0.21458]
[1778863842487,43.63,79270.35,0.0,-0.99905,0.0,0.2155]
[1778863847522,43.63,79269.77,0.0,-0.99905,0.0,0.21536]
[1778863848636,43.63,79269.77,0.0,-0.99905,0.0,0.21536]
[1778863848809,43.63,79269.77,0.0,-0.99905,0.0,0.21536]
[1778863852364,43.63,79269.77,0.0,-0.99905,0.0,0.21536]
[1778863852562,43.63,79269.77,0.0,-0.99905,0.0,0.21536]
[1778863853565,43.63,79269.73,0.0,-0.99905,0.0,0.21535]
[1778863855579,43.63,79265.13,0.0,-0.99906,0.0,0.2143]
[1778863856586,43.63,79258.01,0.0,-0.99907,0.0,0.21267]
[1778863857593,43.63,79254.51,0.0,-0.99907,0.0,0.21187]
[1778863858600,43.63,79254.75,0.0,-0.99907,0.0,0.21192]
[1778863858893,43.63,79254.75,0.0,-0.99907,0.0,0.21192]
[1778863859060,43.63,79254.75,0.0,-0.99907,0.0,0.21192]
[1778863864643,43.63,79255.12,0.0,-0.99907,0.0,0.21201]
[1778863867665,43.63,79259.22,0.0,-0.99907,0.0,0.21294]
[1778863869679,43.63,79251.19,0.0,-0.99907,0.0,0.21112]
[1778863870686,43.63,79248.46,0.0,-0.99908,0.0,0.2105]
[1778863871693,43.63,79250.28,0.0,-0.99907,0.0,0.21091]
[1778863873152,43.63,79250.28,0.0,-0.99907,0.0,0.21091]
[1778863873213,43.63,79250.28,0.0,-0.99907,0.0,0.21091]
[1778863873311,43.63,79250.28,0.0,-0.99907,0.0,0.21091]
[1778863873357,43.63,79259.53,0.0,-0.99907,0.0,0.21301]
[1778863874714,43.63,79256.02,0.0,-0.99907,0.0,0.21221]
[1778863875819,43.63,79256.02,0.0,-0.99907,0.0,0.21221]
[1778863875940,43.63,79256.02,0.0,-0.99907,0.0,0.21221]
[1778863876058,43.63,79256.02,0.0,-0.99907,0.0,0.21221]
[1778863876159,43.63,79250.48,0.0,-0.99907,0.0,0.21096]
[1778863881763,43.63,79249.22,0.0,-0.99908,0.0,0.21067]
[1778863884900,43.63,79249.11,0.0,-0.99908,0.0,0.21065]
[1778863884904,43.63,79249.11,0.0,-0.99908,0.0,0.21065]
[1778863885058,43.63,79249.11,0.0,-0.99908,0.0,0.21065]
[1778863885159,43.63,79249.11,0.0,-0.99908,0.0,0.21065]
[1778863887812,43.63,79256.48,0.0,-0.99907,0.0,0.21232]
[1778863888817,43.63,79259.39,0.0,-0.99907,0.0,0.21298]
[1778863890638,43.63,79259.39,0.0,-0.99907,0.0,0.21298]
[1778863890697,43.63,79259.39,0.0,-0.99907,0.0,0.21298]
[1778863890652,43.63,79259.4,0.0,-0.99907,0.0,0.21298]
[1778863890809,43.63,79259.4,0.0,-0.99907,0.0,0.21298]
[1778863892845,43.63,79261.71,0.0,-0.99906,0.0,0.21321]
[1778863896235,43.63,79263.25,0.0,-0.99906,0.0,0.21356]
[1778863896312,43.63,79263.25,0.0,-0.99906,0.0,0.21356]
[1778863896332,43.63,79263.98,0.0,-0.99906,0.0,0.21373]
[1778863901910,43.63,79263.26,0.0,-0.99906,0.0,0.21356]
[1778863904931,43.63,79258.31,0.0,-0.99907,0.0,0.21243]
[1778863905937,43.63,79243.18,0.0,-0.99908,0.0,0.20901]
[1778863906944,43.63,79244.48,0.0,-0.99908,0.0,0.2093]
[1778863908228,43.63,79244.48,0.0,-0.99908,0.0,0.2093]
[1778863908308,43.63,79244.48,0.0,-0.99908,0.0,0.2093]
[1778863908388,43.63,79244.48,0.0,-0.99908,0.0,0.2093]
[1778863908572,43.63,79244.48,0.0,-0.99908,0.0,0.2093]
[1778863908633,43.63,79244.23,0.0,-0.99908,0.0,0.20925]
[1778863909965,43.63,79248.58,0.0,-0.99908,0.0,0.21023]
[1778863912747,43.63,79247.3,0.0,-0.99908,0.0,0.20994]
[1778863912808,43.63,79247.3,0.0,-0.99908,0.0,0.20994]
[1778863915308,43.63,79245.98,0.0,-0.99908,0.0,0.20964]
[1778863915409,43.63,79245.99,0.0,-0.99908,0.0,0.20964]
[1778863917296,43.63,79246.68,0.0,-0.99908,0.0,0.2098]
[1778863917316,43.63,79246.68,0.0,-0.99908,0.0,0.2098]
[1778863917323,43.63,79246.01,0.0,-0.99908,0.0,0.20965]
[1778863919029,43.63,79243.38,0.0,-0.99908,0.0,0.20906]
[1778863919926,43.63,79243.38,0.0,-0.99908,0.0,0.20906]
[1778863920062,43.63,79243.38,0.0,-0.99908,0.0,0.20906]
[1778863926078,43.63,79242.61,0.0,-0.99908,0.0,0.20888]
[1778863929099,43.63,79238.97,0.0,-0.99909,0.0,0.20807]
[1778863931005,43.63,79237.5,0.0,-0.99909,0.0,0.20774]
[1778863931059,43.63,79237.5,0.0,-0.99909,0.0,0.20774]
[1778863931197,43.63,79237.5,0.0,-0.99909,0.0,0.20774]
[1778863931312,43.63,79237.5,0.0,-0.99909,0.0,0.20774]
[1778863931407,43.63,79237.74,0.0,-0.99909,0.0,0.20779]
[1778863937155,43.63,79237.58,0.0,-0.99909,0.0,0.20776]
[1778863939757,43.63,79237.4,0.0,-0.99909,0.0,0.20772]
[1778863939808,43.63,79236.81,0.0,-0.99909,0.0,0.20758]
[1778863939930,43.63,79236.81,0.0,-0.99909,0.0,0.20758]
[1778863940060,43.63,79236.81,0.0,-0.99909,0.0,0.20758]
[1778863940176,43.63,79237.13,0.0,-0.99909,0.0,0.20766]
[1778863945211,43.63,79235.83,0.0,-0.99909,0.0,0.20737]
[1778863945985,43.63,79235.83,0.0,-0.99909,0.0,0.20737]
[1778863946003,43.63,79235.83,0.0,-0.99909,0.0,0.20737]
[1778863946058,43.63,79235.83,0.0,-0.99909,0.0,0.20737]
[1778863946218,43.63,79235.58,0.0,-0.99909,0.0,0.20731]
[1778863949241,43.63,79238.43,0.0,-0.99909,0.0,0.20795]
[1778863951398,43.63,79240.83,0.0,-0.99909,0.0,0.20848]
[1778863951565,43.63,79240.83,0.0,-0.99909,0.0,0.20848]
[1778863951599,43.63,79240.83,0.0,-0.99909,0.0,0.20848]
[1778863951654,43.63,79240.48,0.0,-0.99909,0.0,0.20811]
[1778863951810,43.63,79240.48,0.0,-0.99909,0.0,0.20811]
[1778863957297,43.63,79240.4,0.0,-0.99909,0.0,0.20809]
[1778863962432,43.63,79240.69,0.0,-0.99909,0.0,0.20815]
[1778863962562,43.63,79240.69,0.0,-0.99909,0.0,0.20815]
[1778863962671,43.63,79240.69,0.0,-0.99909,0.0,0.20815]
[1778863962767,43.63,79241.07,0.0,-0.99909,0.0,0.20824]
[1778863962808,43.63,79241.07,0.0,-0.99909,0.0,0.20824]
[1778863968374,43.63,79240.39,0.0,-0.99909,0.0,0.20809]
[1778863968850,43.63,79240.39,0.0,-0.99909,0.0,0.20809]
[1778863969381,43.63,79219.16,0.0,-0.99911,0.0,0.20339]
[1778863970388,43.63,79213.68,0.0,-0.99912,0.0,0.20219]
[1778863972790,43.63,79214.62,0.0,-0.99911,0.0,0.20239]
[1778863973409,43.63,79214.48,0.0,-0.99912,0.0,0.20236]
[1778863978444,43.63,79212.53,0.0,-0.99912,0.0,0.20194]
[1778863981576,43.63,79212.51,0.0,-0.99912,0.0,0.20193]
[1778863981807,43.63,79212.51,0.0,-0.99912,0.0,0.20193]
[1778863982472,43.63,79207.01,0.0,-0.99912,0.0,0.20074]
[1778863983350,43.63,79207.01,0.0,-0.99912,0.0,0.20074]
[1778863983564,43.63,79207.01,0.0,-0.99912,0.0,0.20074]
[1778863983665,43.63,79204.34,0.0,-0.99913,0.0,0.20016]
[1778863987209,43.63,79202.88,0.0,-0.99913,0.0,0.19985]
[1778863987508,43.63,79173.91,0.0,-0.99916,0.0,0.19368]
[1778863988514,43.63,79163.69,0.0,-0.99917,0.0,0.19155]
[1778863989521,43.63,79164.13,0.0,-0.99917,0.0,0.19164]
[1778863990668,43.63,79164.13,0.0,-0.99917,0.0,0.19164]
[1778863990766,43.63,79164.08,0.0,-0.99917,0.0,0.19163]
[1778863996570,43.63,79164.49,0.0,-0.99916,0.0,0.19171]
[1778864000599,43.63,79171.36,0.0,-0.99916,0.0,0.19315]
[1778864002568,43.63,79169.64,0.0,-0.99916,0.0,0.19279]
[1778864002811,43.63,79169.64,0.0,-0.99916,0.0,0.19279]
[1778864002658,43.63,79169.68,0.0,-0.99916,0.0,0.1928]
[1778864003073,43.63,79169.68,0.0,-0.99916,0.0,0.1928]
[1778864003308,43.63,79169.68,0.0,-0.99916,0.0,0.1928]
[1778864003629,43.63,79169.13,0.0,-0.99916,0.0,0.19268]
[1778864004636,43.63,79171.69,0.0,-0.99916,0.0,0.19322]
[1778864005645,43.63,79174.45,0.0,-0.99916,0.0,0.19379]
[1778864006239,43.63,79174.45,0.0,-0.99916,0.0,0.19379]
[1778864006308,43.63,79174.45,0.0,-0.99916,0.0,0.19379]
[1778864006491,43.63,79174.45,0.0,-0.99916,0.0,0.19379]
[1778864006566,43.63,79174.45,0.0,-0.99916,0.0,0.19379]
[1778864006650,43.63,79176.15,0.0,-0.99915,0.0,0.19415]
[1778864007657,43.63,79181.99,0.0,-0.99915,0.0,0.19538]
[1778864009134,43.63,79183.75,0.0,-0.99915,0.0,0.19576]
[1778864009315,43.63,79183.75,0.0,-0.99915,0.0,0.19576]
[1778864010678,43.63,79190.7,0.0,-0.99914,0.0,0.19723]
[1778864011685,43.63,79194.82,0.0,-0.99914,0.0,0.19783]
[1778864012692,43.63,79199.63,0.0,-0.99913,0.0,0.19886]
[1778864012930,43.63,79199.63,0.0,-0.99913,0.0,0.19886]
[1778864013057,43.63,79199.63,0.0,-0.99913,0.0,0.19886]
[1778864013654,43.63,79199.63,0.0,-0.99913,0.0,0.19886]
[1778864013808,43.63,79199.63,0.0,-0.99913,0.0,0.19886]
[1778864013699,43.63,79200.25,0.0,-0.99913,0.0,0.19899]
[1778864015713,43.63,79204.24,0.0,-0.99913,0.0,0.19985]
[1778864017727,43.63,79208.22,0.0,-0.99912,0.0,0.20071]
[1778864019245,43.63,79210.37,0.0,-0.99912,0.0,0.20118]
[1778864019308,43.63,79210.37,0.0,-0.99912,0.0,0.20118]
[1778864019564,43.63,79210.37,0.0,-0.99912,0.0,0.20118]
[1778864019807,43.63,79210.37,0.0,-0.99912,0.0,0.20118]
[1778864019741,43.63,79210.6,0.0,-0.99912,0.0,0.20123]
[1778864024751,43.63,79212.5,0.0,-0.99912,0.0,0.20164]
[1778864024814,43.63,79212.5,0.0,-0.99912,0.0,0.20164]
[1778864027095,43.63,79212.4,0.0,-0.99912,0.0,0.20162]
[1778864027310,43.63,79212.4,0.0,-0.99912,0.0,0.20162]
[1778864027801,43.63,79210.37,0.0,-0.99912,0.0,0.20118]
[1778864031829,43.63,79216.02,0.0,-0.99911,0.0,0.20241]
[1778864033525,43.63,79217.81,0.0,-0.99911,0.0,0.2028]
[1778864033561,43.63,79217.81,0.0,-0.99911,0.0,0.2028]
[1778864039291,43.63,79219.81,0.0,-0.99911,0.0,0.20324]
[1778864039308,43.63,79219.81,0.0,-0.99911,0.0,0.20324]
[1778864040734,43.63,79219.94,0.0,-0.99911,0.0,0.20327]
[1778864040812,43.63,79219.94,0.0,-0.99911,0.0,0.20327]
[1778864040750,43.63,79218.09,0.0,-0.99911,0.0,0.20286]
[1778864040892,43.63,79217.96,0.0,-0.99911,0.0,0.20283]
[1778864043618,43.63,79218.09,0.0,-0.99911,0.0,0.20286]
[1778864043808,43.63,79218.09,0.0,-0.99911,0.0,0.20286]
[1778864043836,43.63,79222.32,0.0,-0.99911,0.0,0.20379]
[1778864043913,43.63,79226.14,0.0,-0.9991,0.0,0.20463]
[1778864045927,43.63,79225.31,0.0,-0.99911,0.0,0.20445]
[1778864050962,43.63,79225.38,0.0,-0.99911,0.0,0.20446]
[1778864052765,43.63,79225.38,0.0,-0.99911,0.0,0.20446]
[1778864052833,43.63,79225.38,0.0,-0.99911,0.0,0.20446]
[1778864052866,43.63,79226.38,0.0,-0.9991,0.0,0.20468]
[1778864053098,43.63,79226.38,0.0,-0.9991,0.0,0.20468]
[1778864053308,43.63,79226.38,0.0,-0.9991,0.0,0.20468]
[1778864058816,43.63,79226.08,0.0,-0.9991,0.0,0.20461]
[1778864058862,43.63,79228.03,0.0,-0.9991,0.0,0.20504]
[1778864059059,43.63,79228.03,0.0,-0.9991,0.0,0.20504]
[1778864059092,43.63,79228.03,0.0,-0.9991,0.0,0.20504]
[1778864059309,43.63,79228.03,0.0,-0.9991,0.0,0.20504]
[1778864059410,43.63,79228.9,0.0,-0.9991,0.0,0.20524]
[1778864062039,43.63,79231.38,0.0,-0.9991,0.0,0.20579]
[1778864065309,43.63,79231.1,0.0,-0.9991,0.0,0.20572]
[1778864065564,43.63,79231.1,0.0,-0.9991,0.0,0.20572]
[1778864065665,43.63,79228.11,0.0,-0.9991,0.0,0.20506]
[1778864066150,43.63,79228.11,0.0,-0.9991,0.0,0.20506]
[1778864066309,43.63,79228.11,0.0,-0.9991,0.0,0.20506]
[1778864066410,43.63,79223.43,0.0,-0.99911,0.0,0.20403]
[1778864067953,43.63,79222.13,0.0,-0.99911,0.0,0.20375]
[1778864068059,43.63,79222.13,0.0,-0.99911,0.0,0.20375]
[1778864068081,43.63,79218.6,0.0,-0.99911,0.0,0.20297]
[1778864069659,43.63,79218.6,0.0,-0.99911,0.0,0.20297]
[1778864069808,43.63,79218.6,0.0,-0.99911,0.0,0.20297]
[1778864069844,43.63,79215.06,0.0,-0.99912,0.0,0.2022]
[1778864073284,43.63,79214.23,0.0,-0.99912,0.0,0.20173]
[1778864073310,43.63,79214.23,0.0,-0.99912,0.0,0.20173]
[1778864077233,43.63,79214.49,0.0,-0.99912,0.0,0.20178]
[1778864077308,43.63,79214.49,0.0,-0.99912,0.0,0.20178]
[1778864077409,43.63,79208.58,0.0,-0.99912,0.0,0.2005]
[1778864078231,43.63,79208.58,0.0,-0.99912,0.0,0.2005]
[1778864078311,43.63,79208.58,0.0,-0.99912,0.0,0.2005]
[1778864078332,43.63,79206.39,0.0,-0.99913,0.0,0.20003]
[1778864084193,43.63,79207.68,0.0,-0.99912,0.0,0.20031]
[1778864085260,43.63,79207.68,0.0,-0.99912,0.0,0.20031]
[1778864085308,43.63,79207.68,0.0,-0.99912,0.0,0.20031]
[1778864085885,43.63,79217.1,0.0,-0.99911,0.0,0.20235]
[1778864086591,43.63,79217.1,0.0,-0.99911,0.0,0.20235]
[1778864086811,43.63,79217.1,0.0,-0.99911,0.0,0.20235]
[1778864086854,43.63,79222.47,0.0,-0.99911,0.0,0.20353]
[1778864087862,43.63,79222.47,0.0,-0.99911,0.0,0.20353]
[1778864087870,43.63,79222.1,0.0,-0.99911,0.0,0.20345]
[1778864088058,43.63,79222.1,0.0,-0.99911,0.0,0.20345]
[1778864088705,43.63,79222.1,0.0,-0.99911,0.0,0.20345]
[1778864088809,43.63,79222.1,0.0,-0.99911,0.0,0.20345]
[1778864088906,43.63,79215.58,0.0,-0.99912,0.0,0.20202]
[1778864089228,43.63,79213.31,0.0,-0.99912,0.0,0.20153]
[1778864091801,43.63,79213.91,0.0,-0.99912,0.0,0.20166]
[1778864091808,43.63,79213.91,0.0,-0.99912,0.0,0.20166]
[1778864092335,43.63,79214.01,0.0,-0.99912,0.0,0.20168]
[1778864092559,43.63,79214.01,0.0,-0.99912,0.0,0.20168]
[1778864092660,43.63,79212.17,0.0,-0.99912,0.0,0.20128]
[1778864094263,43.63,79207.42,0.0,-0.99912,0.0,0.20025]
[1778864099300,43.63,79206.83,0.0,-0.99913,0.0,0.20012]
[1778864100305,43.63,79211.37,0.0,-0.99912,0.0,0.20111]
[1778864101903,43.63,79211.37,0.0,-0.99912,0.0,0.20111]
[1778864101313,43.63,79209.21,0.0,-0.99912,0.0,0.20064]
[1778864102058,43.63,79209.21,0.0,-0.99912,0.0,0.20064]
[1778864103327,43.63,79212.27,0.0,-0.99912,0.0,0.2013]
[1778864104334,43.63,79214.04,0.0,-0.99912,0.0,0.20169]
[1778864107518,43.63,79213.36,0.0,-0.99912,0.0,0.20154]
[1778864107562,43.63,79213.36,0.0,-0.99912,0.0,0.20154]
[1778864107619,43.63,79213.17,0.0,-0.99912,0.0,0.2015]
[1778864107985,43.63,79213.17,0.0,-0.99912,0.0,0.2015]
[1778864108059,43.63,79213.17,0.0,-0.99912,0.0,0.2015]
[1778864111383,43.63,79215.5,0.0,-0.99912,0.0,0.202]
[1778864115411,43.63,79217.08,0.0,-0.99911,0.0,0.20235]
[1778864116791,43.63,79217.08,0.0,-0.99911,0.0,0.20235]
[1778864116808,43.63,79217.08,0.0,-0.99911,0.0,0.20235]
[1778864116893,43.63,79219.88,0.0,-0.99911,0.0,0.20296]
[1778864117425,43.63,79222.93,0.0,-0.99911,0.0,0.20363]
[1778864118809,43.63,79222.93,0.0,-0.99911,0.0,0.20363]
[1778864118910,43.63,79222.97,0.0,-0.99911,0.0,0.20364]
[1778864120810,43.63,79222.97,0.0,-0.99911,0.0,0.20364]
[1778864120911,43.63,79225.47,0.0,-0.99911,0.0,0.20419]
[1778864125481,43.63,79229.43,0.0,-0.9991,0.0,0.20506]
[1778864127382,43.63,79230.17,0.0,-0.9991,0.0,0.20522]
[1778864127560,43.63,79230.17,0.0,-0.9991,0.0,0.20522]
[1778864133537,43.63,79230.19,0.0,-0.9991,0.0,0.20493]
[1778864138572,43.63,79230.23,0.0,-0.9991,0.0,0.20494]
[1778864143607,43.63,79229.51,0.0,-0.9991,0.0,0.20478]
[1778864145997,43.63,79230.2,0.0,-0.9991,0.0,0.20494]
[1778864146057,43.63,79230.2,0.0,-0.9991,0.0,0.20494]
[1778864146180,43.63,79230.2,0.0,-0.9991,0.0,0.20494]
[1778864146308,43.63,79230.2,0.0,-0.9991,0.0,0.20494]
[1778864146628,43.63,79230.16,0.0,-0.9991,0.0,0.20493]
[1778864151663,43.63,79231.04,0.0,-0.9991,0.0,0.20512]
[1778864155496,43.63,79231.08,0.0,-0.9991,0.0,0.20513]
[1778864155563,43.63,79231.08,0.0,-0.9991,0.0,0.20513]
[1778864158712,43.63,79251.11,0.0,-0.99908,0.0,0.2096]
[1778864159719,43.63,79254.68,0.0,-0.99908,0.0,0.2104]
[1778864160195,43.63,79254.68,0.0,-0.99908,0.0,0.2104]
[1778864160310,43.63,79254.68,0.0,-0.99908,0.0,0.2104]
[1778864162740,43.63,79250.87,0.0,-0.99908,0.0,0.20954]
[1778864164957,43.63,79252.59,0.0,-0.99908,0.0,0.20993]
[1778864165056,43.63,79251.85,0.0,-0.99908,0.0,0.20976]
[1778864167754,43.63,79253.53,0.0,-0.99908,0.0,0.21014]
[1778864167808,43.63,79253.53,0.0,-0.99908,0.0,0.21014]
[1778864167906,43.63,79254.42,0.0,-0.99908,0.0,0.21034]
[1778864171817,43.63,79261.61,0.0,-0.99907,0.0,0.21197]
[1778864172451,43.63,79261.61,0.0,-0.99907,0.0,0.21197]
[1778864172560,43.63,79261.61,0.0,-0.99907,0.0,0.21197]
[1778864172824,43.63,79261.69,0.0,-0.99907,0.0,0.21199]
[1778864177859,43.63,79261.49,0.0,-0.99907,0.0,0.21195]
[1778864178462,43.63,79261.49,0.0,-0.99907,0.0,0.21195]
[1778864178559,43.63,79261.49,0.0,-0.99907,0.0,0.21195]
[1778864179503,43.63,79261.63,0.0,-0.99907,0.0,0.21198]
[1778864179570,43.63,79261.63,0.0,-0.99907,0.0,0.21198]
[1778864179873,43.63,79261.53,0.0,-0.99907,0.0,0.21196]
[1778864185915,43.63,79261.49,0.0,-0.99907,0.0,0.21195]
[1778864189955,43.63,79265.85,0.0,-0.99906,0.0,0.21294]
[1778864190808,43.63,79265.85,0.0,-0.99906,0.0,0.21294]
[1778864192977,43.63,79255.84,0.0,-0.99908,0.0,0.21036]
[1778864194155,43.63,79257.29,0.0,-0.99908,0.0,0.21069]
[1778864194259,43.63,79257.29,0.0,-0.99908,0.0,0.21069]
[1778864194308,43.63,79257.29,0.0,-0.99908,0.0,0.21069]
[1778864194991,43.63,79256.92,0.0,-0.99908,0.0,0.21061]
[1778864195998,43.63,79253.84,0.0,-0.99908,0.0,0.20991]
[1778864200170,43.63,79253.28,0.0,-0.99908,0.0,0.20979]
[1778864200310,43.63,79253.28,0.0,-0.99908,0.0,0.20979]
[1778864200318,43.63,79253.28,0.0,-0.99908,0.0,0.20979]
[1778864200559,43.63,79253.28,0.0,-0.99908,0.0,0.20979]
[1778864200634,43.63,79253.28,0.0,-0.99908,0.0,0.20979]
[1778864206068,43.63,79253.44,0.0,-0.99908,0.0,0.20982]
[1778864208082,43.63,79256.76,0.0,-0.99908,0.0,0.21057]
[1778864210714,43.63,79257.34,0.0,-0.99908,0.0,0.2107]
[1778864210809,43.63,79257.34,0.0,-0.99908,0.0,0.2107]
[1778864214942,43.63,79257.09,0.0,-0.99908,0.0,0.21065]
[1778864215060,43.63,79259.62,0.0,-0.99907,0.0,0.21122]
[1778864216138,43.63,79264.19,0.0,-0.99907,0.0,0.21226]
[1778864217434,43.63,79264.19,0.0,-0.99907,0.0,0.21226]
[1778864217572,43.63,79264.19,0.0,-0.99907,0.0,0.21226]
[1778864217674,43.63,79266.23,0.0,-0.99907,0.0,0.21272]
[1778864218853,43.63,79266.23,0.0,-0.99907,0.0,0.21272]
[1778864219060,43.63,79266.75,0.0,-0.99907,0.0,0.21284]
[1778864219159,43.63,79261.66,0.0,-0.99907,0.0,0.21168]
[1778864222180,43.63,79255.08,0.0,-0.99908,0.0,0.21019]
[1778864223597,43.63,79255.08,0.0,-0.99908,0.0,0.21019]
[1778864223819,43.63,79255.08,0.0,-0.99908,0.0,0.21019]
[1778864223992,43.63,79255.08,0.0,-0.99908,0.0,0.21019]
[1778864224057,43.63,79255.08,0.0,-0.99908,0.0,0.21019]
[1778864223920,43.63,79251.17,0.0,-0.99908,0.0,0.20931]
[1778864224194,43.63,79250.54,0.0,-0.99908,0.0,0.20917]
[1778864229230,43.63,79250.11,0.0,-0.99908,0.0,0.20907]
[1778864233466,43.63,79252.61,0.0,-0.99908,0.0,0.20964]
[1778864233561,43.63,79252.61,0.0,-0.99908,0.0,0.20964]
[1778864238686,43.63,79254.42,0.0,-0.99908,0.0,0.21004]
[1778864238811,43.63,79254.42,0.0,-0.99908,0.0,0.21004]
[1778864238875,43.63,79254.42,0.0,-0.99908,0.0,0.21004]
[1778864239057,43.63,79254.42,0.0,-0.99908,0.0,0.21004]
[1778864239061,43.63,79254.97,0.0,-0.99908,0.0,0.21017]
[1778864243995,43.63,79256.3,0.0,-0.99908,0.0,0.21047]
[1778864244060,43.63,79256.3,0.0,-0.99908,0.0,0.21047]
[1778864249373,43.63,79255.36,0.0,-0.99908,0.0,0.21026]
[1778864254408,43.63,79256.0,0.0,-0.99908,0.0,0.2101]
[1778864256896,43.63,79256.53,0.0,-0.99908,0.0,0.21022]
[1778864257058,43.63,79256.53,0.0,-0.99908,0.0,0.21022]
[1778864257276,43.63,79257.7,0.0,-0.99908,0.0,0.21048]
[1778864257308,43.63,79257.7,0.0,-0.99908,0.0,0.21048]
[1778864257429,43.63,79256.89,0.0,-0.99908,0.0,0.2103]
[1778864263471,43.63,79257.18,0.0,-0.99908,0.0,0.21037]
[1778864268506,43.63,79258.88,0.0,-0.99907,0.0,0.21075]
[1778864269301,43.63,79258.88,0.0,-0.99907,0.0,0.21075]
[1778864269311,43.63,79258.88,0.0,-0.99907,0.0,0.21075]
[1778864272535,43.63,79263.09,0.0,-0.99907,0.0,0.21171]
[1778864273541,43.63,79271.55,0.0,-0.99906,0.0,0.21364]
[1778864274548,43.63,79273.39,0.0,-0.99906,0.0,0.21406]
[1778864275249,43.63,79273.39,0.0,-0.99906,0.0,0.21406]
[1778864275309,43.63,79273.39,0.0,-0.99906,0.0,0.21406]
[1778864275555,43.63,79266.9,0.0,-0.99907,0.0,0.21257]
[1778864276562,43.63,79261.86,0.0,-0.99907,0.0,0.21143]
[1778864277751,43.63,79261.86,0.0,-0.99907,0.0,0.21143]
[1778864277809,43.63,79261.86,0.0,-0.99907,0.0,0.21143]
[1778864277852,43.63,79259.0,0.0,-0.99907,0.0,0.21078]
[1778864278728,43.63,79259.0,0.0,-0.99907,0.0,0.21078]
[1778864278808,43.63,79259.0,0.0,-0.99907,0.0,0.21078]
[1778864278829,43.63,79259.64,0.0,-0.99907,0.0,0.21092]
[1778864282605,43.63,79256.82,0.0,-0.99908,0.0,0.21028]
[1778864283641,43.63,79256.82,0.0,-0.99908,0.0,0.21028]
[1778864283810,43.63,79256.82,0.0,-0.99908,0.0,0.21028]
[1778864286633,43.63,79264.09,0.0,-0.99907,0.0,0.21193]
[1778864287640,43.63,79267.49,0.0,-0.99907,0.0,0.21271]
[1778864288244,43.63,79267.49,0.0,-0.99907,0.0,0.21271]
[1778864288309,43.63,79267.49,0.0,-0.99907,0.0,0.21271]
[1778864289775,43.63,79268.99,0.0,-0.99906,0.0,0.21305]
[1778864289807,43.63,79268.99,0.0,-0.99906,0.0,0.21305]
[1778864289876,43.63,79267.7,0.0,-0.99907,0.0,0.21276]
[1778864295698,43.63,79267.79,0.0,-0.99907,0.0,0.21278]
[1778864296705,43.63,79258.09,0.0,-0.99908,0.0,0.21057]
[1778864297712,43.63,79254.62,0.0,-0.99908,0.0,0.20979]
[1778864298719,43.63,79246.31,0.0,-0.99909,0.0,0.20792]
[1778864299726,43.63,79241.71,0.0,-0.99909,0.0,0.2069]
[1778864302595,43.63,79242.29,0.0,-0.99909,0.0,0.20703]
[1778864302809,43.63,79242.29,0.0,-0.99909,0.0,0.20703]
[1778864306397,43.63,79241.87,0.0,-0.99909,0.0,0.20693]
[1778864306563,43.63,79241.87,0.0,-0.99909,0.0,0.20693]
[1778864306775,43.63,79240.02,0.0,-0.99909,0.0,0.20652]
[1778864307255,43.63,79240.02,0.0,-0.99909,0.0,0.20652]
[1778864307309,43.63,79240.02,0.0,-0.99909,0.0,0.20652]
[1778864312818,43.63,79238.8,0.0,-0.9991,0.0,0.20595]
[1778864317858,43.63,79236.53,0.0,-0.9991,0.0,0.20545]
[1778864319617,43.63,79236.72,0.0,-0.9991,0.0,0.20549]
[1778864319808,43.63,79236.72,0.0,-0.9991,0.0,0.20549]
[1778864320252,43.63,79236.72,0.0,-0.9991,0.0,0.20549]
[1778864320308,43.63,79236.72,0.0,-0.9991,0.0,0.20549]
[1778864320879,43.63,79236.77,0.0,-0.9991,0.0,0.2055]
[1778864325914,43.63,79236.95,0.0,-0.9991,0.0,0.20554]
[1778864328935,43.63,79240.9,0.0,-0.9991,0.0,0.20642]
[1778864329313,43.63,79240.9,0.0,-0.9991,0.0,0.20642]
[1778864329560,43.63,79240.9,0.0,-0.9991,0.0,0.20642]
[1778864334977,43.63,79241.65,0.0,-0.99909,0.0,0.20659]
[1778864340016,43.63,79237.94,0.0,-0.9991,0.0,0.20576]
[1778864341317,43.63,79237.58,0.0,-0.9991,0.0,0.20568]
[1778864341566,43.63,79237.58,0.0,-0.9991,0.0,0.20568]
[1778864341947,43.63,79237.58,0.0,-0.9991,0.0,0.20568]
[1778864342059,43.63,79237.58,0.0,-0.9991,0.0,0.20568]
[1778864342160,43.63,79237.56,0.0,-0.9991,0.0,0.20568]
[1778864345049,43.63,79240.39,0.0,-0.9991,0.0,0.20631]
[1778864349853,43.63,79240.84,0.0,-0.9991,0.0,0.20641]
[1778864350058,43.63,79240.84,0.0,-0.9991,0.0,0.20641]
[1778864352099,43.63,79245.47,0.0,-0.99909,0.0,0.20744]
[1778864357137,43.63,79245.71,0.0,-0.99909,0.0,0.20749]
[1778864361769,43.63,79246.05,0.0,-0.99909,0.0,0.20757]
[1778864361810,43.63,79246.05,0.0,-0.99909,0.0,0.20757]
[1778864362960,43.63,79247.76,0.0,-0.99909,0.0,0.20795]
[1778864363062,43.63,79247.76,0.0,-0.99909,0.0,0.20795]
[1778864363179,43.63,79248.85,0.0,-0.99909,0.0,0.20819]
[1778864370228,43.63,79248.83,0.0,-0.99909,0.0,0.20819]
[1778864375264,43.63,79247.24,0.0,-0.99909,0.0,0.20754]
[1778864376855,43.63,79247.24,0.0,-0.99909,0.0,0.20754]
[1778864377060,43.63,79247.24,0.0,-0.99909,0.0,0.20754]
[1778864378285,43.63,79254.51,0.0,-0.99908,0.0,0.20916]
[1778864379670,43.63,79254.51,0.0,-0.99908,0.0,0.20916]
[1778864379807,43.63,79254.51,0.0,-0.99908,0.0,0.20916]
[1778864379814,43.63,79254.51,0.0,-0.99908,0.0,0.20916]
[1778864380058,43.63,79254.51,0.0,-0.99908,0.0,0.20916]
[1778864380140,43.63,79259.34,0.0,-0.99908,0.0,0.21025]
[1778864386208,43.63,79261.15,0.0,-0.99908,0.0,0.21066]
[1778864386310,43.63,79261.59,0.0,-0.99907,0.0,0.21076]
[1778864389362,43.63,79265.78,0.0,-0.99907,0.0,0.21171]
[1778864390615,43.63,79265.78,0.0,-0.99907,0.0,0.21171]
[1778864390812,43.63,79265.78,0.0,-0.99907,0.0,0.21171]
[1778864391276,43.63,79267.21,0.0,-0.99907,0.0,0.21204]
[1778864391307,43.63,79267.21,0.0,-0.99907,0.0,0.21204]
[1778864391376,43.63,79267.55,0.0,-0.99907,0.0,0.21211]
[1778864397418,43.63,79268.37,0.0,-0.99907,0.0,0.2123]
[1778864399119,43.63,79268.37,0.0,-0.99907,0.0,0.2123]
[1778864399309,43.63,79268.33,0.0,-0.99907,0.0,0.21229]
[1778864401446,43.63,79260.22,0.0,-0.99908,0.0,0.21045]
[1778864402453,43.63,79252.64,0.0,-0.99908,0.0,0.20874]
[1778864403662,43.63,79252.64,0.0,-0.99908,0.0,0.20874]
[1778864403810,43.63,79252.64,0.0,-0.99908,0.0,0.20874]
[1778864404159,43.63,79252.64,0.0,-0.99908,0.0,0.20874]
[1778864404239,43.63,79251.12,0.0,-0.99909,0.0,0.2084]
[1778864404312,43.63,79251.12,0.0,-0.99909,0.0,0.2084]
[1778864405474,43.63,79244.06,0.0,-0.99909,0.0,0.20683]
[1778864408122,43.63,79244.08,0.0,-0.99909,0.0,0.20683]
[1778864408311,43.63,79243.08,0.0,-0.99909,0.0,0.20661]
[1778864413530,43.63,79243.18,0.0,-0.99909,0.0,0.20663]
[1778864415544,43.63,79240.03,0.0,-0.9991,0.0,0.20593]
[1778864416533,43.63,79240.03,0.0,-0.9991,0.0,0.20593]
[1778864416564,43.63,79240.03,0.0,-0.9991,0.0,0.20593]
[1778864417592,43.63,79240.47,0.0,-0.9991,0.0,0.20603]
[1778864417808,43.63,79240.47,0.0,-0.9991,0.0,0.20603]
[1778864417893,43.63,79240.4,0.0,-0.9991,0.0,0.20601]
[1778864420580,43.63,79236.93,0.0,-0.9991,0.0,0.20524]
[1778864421485,43.63,79236.93,0.0,-0.9991,0.0,0.20524]
[1778864421563,43.63,79236.93,0.0,-0.9991,0.0,0.20524]
[1778864423601,43.63,79233.07,0.0,-0.9991,0.0,0.20439]
[1778864428636,43.63,79238.27,0.0,-0.9991,0.0,0.20554]
[1778864430262,43.63,79238.27,0.0,-0.9991,0.0,0.20554]
[1778864430308,43.63,79240.63,0.0,-0.9991,0.0,0.20606]
[1778864431215,43.63,79240.63,0.0,-0.9991,0.0,0.20606]
[1778864431260,43.63,79242.38,0.0,-0.9991,0.0,0.20616]
[1778864431309,43.63,79242.38,0.0,-0.9991,0.0,0.20616]
[1778864436692,43.63,79242.53,0.0,-0.9991,0.0,0.20619]
[1778864441728,43.63,79239.9,0.0,-0.9991,0.0,0.20561]
[1778864443060,43.63,79239.9,0.0,-0.9991,0.0,0.20561]
[1778864443309,43.63,79237.75,0.0,-0.9991,0.0,0.20513]
[1778864443742,43.63,79233.85,0.0,-0.99911,0.0,0.20427]
[1778864446714,43.63,79233.95,0.0,-0.99911,0.0,0.20429]
[1778864446811,43.63,79233.95,0.0,-0.99911,0.0,0.20429]
[1778864447770,43.63,79239.22,0.0,-0.9991,0.0,0.20546]
[1778864448944,43.63,79239.22,0.0,-0.9991,0.0,0.20546]
[1778864449058,43.63,79239.22,0.0,-0.9991,0.0,0.20546]
[1778864449159,43.63,79240.73,0.0,-0.9991,0.0,0.20579]
[1778864451613,43.63,79240.62,0.0,-0.9991,0.0,0.20577]
[1778864451807,43.63,79240.62,0.0,-0.9991,0.0,0.20577]
[1778864455828,43.63,79236.61,0.0,-0.9991,0.0,0.20488]
[1778864457540,43.63,79236.76,0.0,-0.9991,0.0,0.20491]
[1778864457559,43.63,79236.76,0.0,-0.9991,0.0,0.20491]
[1778864457841,43.63,79236.67,0.0,-0.9991,0.0,0.20489]
[1778864458572,43.63,79236.67,0.0,-0.9991,0.0,0.20489]
[1778864458809,43.63,79236.67,0.0,-0.9991,0.0,0.20489]
[1778864462936,43.63,79233.9,0.0,-0.99911,0.0,0.20428]
[1778864463060,43.63,79233.9,0.0,-0.99911,0.0,0.20428]
[1778864463151,43.63,79234.81,0.0,-0.9991,0.0,0.20448]
[1778864466670,43.63,79232.33,0.0,-0.99911,0.0,0.20394]
[1778864466818,43.63,79232.33,0.0,-0.99911,0.0,0.20394]
[1778864471430,43.63,79229.88,0.0,-0.99911,0.0,0.2034]
[1778864471564,43.63,79229.88,0.0,-0.99911,0.0,0.2034]
[1778864471939,43.63,79228.53,0.0,-0.99911,0.0,0.2031]
[1778864473953,43.63,79218.74,0.0,-0.99912,0.0,0.20097]
[1778864474960,43.63,79213.48,0.0,-0.99913,0.0,0.19983]
[1778864475591,43.63,79213.48,0.0,-0.99913,0.0,0.19983]
[1778864475814,43.63,79213.48,0.0,-0.99913,0.0,0.19983]
[1778864481002,43.63,79215.69,0.0,-0.99912,0.0,0.20031]
[1778864482009,43.63,79218.35,0.0,-0.99912,0.0,0.20088]
[1778864483018,43.63,79226.08,0.0,-0.99911,0.0,0.20257]
[1778864484025,43.63,79233.89,0.0,-0.99911,0.0,0.20428]
[1778864485032,43.63,79235.33,0.0,-0.9991,0.0,0.2046]
[1778864485392,43.63,79235.33,0.0,-0.9991,0.0,0.2046]
[1778864485560,43.63,79235.33,0.0,-0.9991,0.0,0.2046]
[1778864486623,43.63,79237.41,0.0,-0.9991,0.0,0.20506]
[1778864486811,43.63,79237.41,0.0,-0.9991,0.0,0.20506]
[1778864487046,43.63,79237.6,0.0,-0.9991,0.0,0.2051]
[1778864489060,43.63,79240.81,0.0,-0.9991,0.0,0.20581]
[1778864491074,43.63,79243.01,0.0,-0.9991,0.0,0.206]
[1778864492197,43.63,79243.01,0.0,-0.9991,0.0,0.206]
[1778864492308,43.63,79243.01,0.0,-0.9991,0.0,0.206]
[1778864494095,43.63,79248.15,0.0,-0.99909,0.0,0.20714]
[1778864495102,43.63,79255.36,0.0,-0.99908,0.0,0.20876]
[1778864496020,43.63,79255.36,0.0,-0.99908,0.0,0.20876]
[1778864496059,43.63,79255.36,0.0,-0.99908,0.0,0.20876]
[1778864496109,43.63,79257.63,0.0,-0.99908,0.0,0.20927]
[1778864497105,43.63,79257.63,0.0,-0.99908,0.0,0.20927]
[1778864497308,43.63,79257.63,0.0,-0.99908,0.0,0.20927]
[1778864497116,43.63,79257.89,0.0,-0.99908,0.0,0.20933]
[1778864498123,43.63,79261.05,0.0,-0.99908,0.0,0.21004]
[1778864499130,43.63,79264.08,0.0,-0.99907,0.0,0.21072]
[1778864504165,43.63,79263.37,0.0,-0.99908,0.0,0.21056]
[1778864506183,43.63,79258.15,0.0,-0.99908,0.0,0.20938]
[1778864508222,43.63,79256.32,0.0,-0.99908,0.0,0.20897]
[1778864508309,43.63,79256.32,0.0,-0.99908,0.0,0.20897]
[1778864508321,43.63,79253.67,0.0,-0.99909,0.0,0.20838]
[1778864511218,43.63,79249.67,0.0,-0.99909,0.0,0.20748]
[1778864512332,43.63,79249.67,0.0,-0.99909,0.0,0.20748]
[1778864512225,43.63,79246.75,0.0,-0.99909,0.0,0.20683]
[1778864512569,43.63,79246.75,0.0,-0.99909,0.0,0.20683]
[1778864512841,43.63,79246.75,0.0,-0.99909,0.0,0.20683]
[1778864513059,43.63,79246.75,0.0,-0.99909,0.0,0.20683]
[1778864513232,43.63,79246.07,0.0,-0.99909,0.0,0.20668]
[1778864517260,43.63,79242.62,0.0,-0.9991,0.0,0.20591]
[1778864520281,43.63,79239.76,0.0,-0.9991,0.0,0.20528]
[1778864521288,43.63,79234.34,0.0,-0.99911,0.0,0.20408]
[1778864522295,43.63,79231.61,0.0,-0.99911,0.0,0.20348]
[1778864523949,43.63,79231.68,0.0,-0.99911,0.0,0.2035]
[1778864524059,43.63,79231.68,0.0,-0.99911,0.0,0.2035]
[1778864529344,43.63,79230.43,0.0,-0.99911,0.0,0.20323]
[1778864530606,43.63,79230.99,0.0,-0.99911,0.0,0.20335]
[1778864530681,43.63,79230.99,0.0,-0.99911,0.0,0.20335]
[1778864531959,43.63,79230.35,0.0,-0.99911,0.0,0.20321]
[1778864532057,43.63,79230.35,0.0,-0.99911,0.0,0.20321]
[1778864532365,43.63,79224.92,0.0,-0.99912,0.0,0.20202]
[1778864535386,43.63,79223.6,0.0,-0.99912,0.0,0.20173]
[1778864540292,43.63,79224.22,0.0,-0.99912,0.0,0.20187]
[1778864540308,43.63,79224.22,0.0,-0.99912,0.0,0.20187]
[1778864541428,43.63,79228.02,0.0,-0.99911,0.0,0.2027]
[1778864546463,43.63,79226.79,0.0,-0.99911,0.0,0.20243]
[1778864548910,43.63,79226.2,0.0,-0.99911,0.0,0.2023]
[1778864549058,43.63,79226.2,0.0,-0.99911,0.0,0.2023]
[1778864549095,43.63,79234.88,0.0,-0.99911,0.0,0.2042]
[1778864549484,43.63,79240.28,0.0,-0.9991,0.0,0.2054]
[1778864550835,43.63,79240.28,0.0,-0.9991,0.0,0.2054]
[1778864551059,43.63,79240.28,0.0,-0.9991,0.0,0.2054]
[1778864551157,43.63,79240.96,0.0,-0.9991,0.0,0.20525]
[1778864553089,43.63,79241.14,0.0,-0.9991,0.0,0.20529]
[1778864553313,43.63,79241.14,0.0,-0.9991,0.0,0.20529]
[1778864553231,43.63,79235.5,0.0,-0.99911,0.0,0.20405]
[1778864553513,43.63,79231.42,0.0,-0.99911,0.0,0.20315]
[1778864554521,43.63,79228.59,0.0,-0.99911,0.0,0.20253]
[1778864559311,43.63,79228.59,0.0,-0.99911,0.0,0.20253]
[1778864559356,43.63,79228.6,0.0,-0.99911,0.0,0.20253]
[1778864559558,43.63,79228.6,0.0,-0.99911,0.0,0.20253]
[1778864564593,43.63,79234.29,0.0,-0.99911,0.0,0.20378]
[1778864565600,43.63,79238.58,0.0,-0.9991,0.0,0.20472]
[1778864570635,43.63,79241.38,0.0,-0.9991,0.0,0.20534]
[1778864576677,43.63,79243.95,0.0,-0.9991,0.0,0.20591]
[1778864582719,43.63,79244.7,0.0,-0.9991,0.0,0.20608]
[1778864584733,43.63,79239.32,0.0,-0.9991,0.0,0.20489]
[1778864587754,43.63,79235.79,0.0,-0.99911,0.0,0.20411]
[1778864593796,43.63,79233.12,0.0,-0.99911,0.0,0.20352]
[1778864596817,43.63,79228.99,0.0,-0.99911,0.0,0.20262]
[1778864597824,43.63,79219.68,0.0,-0.99912,0.0,0.20059]
[1778864598831,43.63,79218.52,0.0,-0.99912,0.0,0.20034]
[1778864604873,43.63,79218.22,0.0,-0.99912,0.0,0.20028]
[1778864613936,43.63,79218.4,0.0,-0.99912,0.0,0.20003]
[1778864619978,43.63,79218.41,0.0,-0.99912,0.0,0.20003]
[1778864624007,43.63,79221.0,0.0,-0.99912,0.0,0.20059]
[1778864629042,43.63,79220.74,0.0,-0.99912,0.0,0.20053]
[1778864634077,43.63,79218.13,0.0,-0.99913,0.0,0.19997]
[1778864639112,43.63,79218.65,0.0,-0.99912,0.0,0.20008]
[1778864644147,43.63,79213.24,0.0,-0.99913,0.0,0.19891]
[1778864647355,43.63,79211.45,0.0,-0.99913,0.0,0.19853]
[1778864647559,43.63,79211.16,0.0,-0.99913,0.0,0.19847]
[1778864653210,43.63,79212.0,0.0,-0.99913,0.0,0.19865]
[1778864655277,43.63,79212.33,0.0,-0.99913,0.0,0.19872]
[1778864655309,43.63,79212.33,0.0,-0.99913,0.0,0.19872]
[1778864655378,43.63,79215.01,0.0,-0.99913,0.0,0.19929]
[1778864661266,43.63,79216.44,0.0,-0.99913,0.0,0.1996]
[1778864664287,43.63,79228.67,0.0,-0.99911,0.0,0.20226]
[1778864665294,43.63,79234.87,0.0,-0.99911,0.0,0.20361]
[1778864667308,43.63,79238.76,0.0,-0.9991,0.0,0.20447]
[1778864670330,43.63,79241.51,0.0,-0.9991,0.0,0.20508]
[1778864671337,43.63,79235.04,0.0,-0.99911,0.0,0.20336]
[1778864671783,43.63,79235.04,0.0,-0.99911,0.0,0.20336]
[1778864673777,43.63,79232.28,0.0,-0.99911,0.0,0.20275]
[1778864673809,43.63,79232.28,0.0,-0.99911,0.0,0.20275]
[1778864674358,43.63,79231.09,0.0,-0.99911,0.0,0.20249]
[1778864675565,43.63,79231.3,0.0,-0.99911,0.0,0.20254]
[1778864681407,43.63,79231.11,0.0,-0.99911,0.0,0.2025]
[1778864686442,43.63,79224.4,0.0,-0.99912,0.0,0.20104]
[1778864687449,43.63,79218.04,0.0,-0.99913,0.0,0.19966]
[1778864688921,43.63,79216.59,0.0,-0.99913,0.0,0.19935]
[1778864689060,43.63,79216.59,0.0,-0.99913,0.0,0.19935]
[1778864689073,43.63,79216.59,0.0,-0.99913,0.0,0.19935]
[1778864690415,43.63,79216.59,0.0,-0.99913,0.0,0.19935]
[1778864690566,43.63,79216.59,0.0,-0.99913,0.0,0.19935]
[1778864691478,43.63,79220.01,0.0,-0.99912,0.0,0.20008]
[1778864692485,43.63,79222.77,0.0,-0.99912,0.0,0.20068]
[1778864694161,43.63,79223.34,0.0,-0.99912,0.0,0.20081]
[1778864694308,43.63,79223.34,0.0,-0.99912,0.0,0.20081]
[1778864694499,43.63,79223.41,0.0,-0.99912,0.0,0.20082]
[1778864694912,43.63,79223.41,0.0,-0.99912,0.0,0.20082]
[1778864695058,43.63,79223.41,0.0,-0.99912,0.0,0.20082]
[1778864698527,43.63,79227.27,0.0,-0.99912,0.0,0.20166]
[1778864699741,43.63,79227.32,0.0,-0.99912,0.0,0.20167]
[1778864699807,43.63,79227.32,0.0,-0.99912,0.0,0.20167]
[1778864700541,43.63,79227.19,0.0,-0.99912,0.0,0.20164]
[1778864700872,43.63,79227.19,0.0,-0.99912,0.0,0.20164]
[1778864701059,43.63,79227.19,0.0,-0.99912,0.0,0.20164]
[1778864706583,43.63,79236.38,0.0,-0.99911,0.0,0.20365]
[1778864708204,43.63,79236.38,0.0,-0.99911,0.0,0.20365]
[1778864708308,43.63,79236.38,0.0,-0.99911,0.0,0.20365]
[1778864708409,43.63,79239.72,0.0,-0.9991,0.0,0.20439]
[1778864709898,43.63,79239.07,0.0,-0.9991,0.0,0.20424]
[1778864710059,43.63,79239.07,0.0,-0.9991,0.0,0.20424]
[1778864715731,43.63,79239.32,0.0,-0.9991,0.0,0.2043]
[1778864715808,43.63,79239.32,0.0,-0.9991,0.0,0.2043]
[1778864715898,43.63,79239.24,0.0,-0.9991,0.0,0.20428]
[1778864716653,43.63,79234.57,0.0,-0.99911,0.0,0.20326]
[1778864717660,43.63,79237.82,0.0,-0.99911,0.0,0.20397]
[1778864719275,43.63,79237.82,0.0,-0.99911,0.0,0.20397]
[1778864719309,43.63,79237.82,0.0,-0.99911,0.0,0.20397]
[1778864719371,43.63,79240.44,0.0,-0.9991,0.0,0.20455]
[1778864723707,43.63,79235.4,0.0,-0.99911,0.0,0.20344]
[1778864724717,43.63,79235.4,0.0,-0.99911,0.0,0.20344]
[1778864724809,43.63,79235.4,0.0,-0.99911,0.0,0.20344]
[1778864724911,43.63,79232.79,0.0,-0.99911,0.0,0.20287]
[1778864726086,43.63,79232.79,0.0,-0.99911,0.0,0.20287]
[1778864726309,43.63,79232.79,0.0,-0.99911,0.0,0.20287]
[1778864730513,43.63,79231.76,0.0,-0.99911,0.0,0.20264]
[1778864730562,43.63,79231.76,0.0,-0.99911,0.0,0.20264]
[1778864730570,43.63,79228.49,0.0,-0.99912,0.0,0.20193]
[1778864731763,43.63,79218.3,0.0,-0.99913,0.0,0.19943]
[1778864732770,43.63,79214.78,0.0,-0.99913,0.0,0.19867]
[1778864733756,43.63,79214.78,0.0,-0.99913,0.0,0.19867]
[1778864733808,43.63,79214.78,0.0,-0.99913,0.0,0.19867]
[1778864739755,43.63,79213.15,0.0,-0.99913,0.0,0.19832]
[1778864739809,43.63,79213.15,0.0,-0.99913,0.0,0.19832]
[1778864739856,43.63,79213.29,0.0,-0.99913,0.0,0.19835]
[1778864740862,43.63,79213.29,0.0,-0.99913,0.0,0.19835]
[1778864741059,43.63,79213.29,0.0,-0.99913,0.0,0.19835]
[1778864745861,43.63,79216.01,0.0,-0.99913,0.0,0.19893]
[1778864747291,43.63,79216.01,0.0,-0.99913,0.0,0.19893]
[1778864747311,43.63,79216.01,0.0,-0.99913,0.0,0.19893]
[1778864747504,43.63,79219.2,0.0,-0.99913,0.0,0.19962]
[1778864748883,43.63,79223.56,0.0,-0.99912,0.0,0.20056]
[1778864749875,43.63,79223.56,0.0,-0.99912,0.0,0.20056]
[1778864750058,43.63,79223.56,0.0,-0.99912,0.0,0.20056]
[1778864750556,43.63,79223.56,0.0,-0.99912,0.0,0.20056]
[1778864750595,43.63,79228.72,0.0,-0.99912,0.0,0.20168]
[1778864750810,43.63,79228.72,0.0,-0.99912,0.0,0.20168]
[1778864758953,43.63,79231.99,0.0,-0.99911,0.0,0.2024]
[1778864760968,43.63,79235.7,0.0,-0.99911,0.0,0.20321]
[1778864761987,43.63,79235.7,0.0,-0.99911,0.0,0.20321]
[1778864762067,43.63,79235.7,0.0,-0.99911,0.0,0.20321]
[1778864762168,43.63,79236.54,0.0,-0.99911,0.0,0.20339]
[1778864763604,43.63,79236.54,0.0,-0.99911,0.0,0.20339]
[1778864763810,43.63,79236.87,0.0,-0.99911,0.0,0.20347]
[1778864763991,43.63,79240.48,0.0,-0.9991,0.0,0.20426]
[1778864765006,43.63,79246.19,0.0,-0.9991,0.0,0.20552]
[1778864766012,43.63,79253.25,0.0,-0.99909,0.0,0.20709]
[1778864766792,43.63,79253.25,0.0,-0.99909,0.0,0.20709]
[1778864766809,43.63,79253.25,0.0,-0.99909,0.0,0.20709]
[1778864767017,43.63,79255.49,0.0,-0.99909,0.0,0.20759]
[1778864769034,43.63,79260.25,0.0,-0.99908,0.0,0.20866]
[1778864770051,43.63,79266.98,0.0,-0.99908,0.0,0.21017]
[1778864771057,43.63,79285.73,0.0,-0.99906,0.0,0.21445]
[1778864772061,43.63,79290.86,0.0,-0.99905,0.0,0.21563]
[1778864777096,43.63,79290.88,0.0,-0.99905,0.0,0.21564]
[1778864778126,43.63,79290.88,0.0,-0.99905,0.0,0.21564]
[1778864778309,43.63,79290.88,0.0,-0.99905,0.0,0.21564]
[1778864778376,43.63,79290.78,0.0,-0.99905,0.0,0.21561]
[1778864779208,43.63,79290.78,0.0,-0.99905,0.0,0.21561]
[1778864779309,43.63,79290.78,0.0,-0.99905,0.0,0.21561]
[1778864780117,43.63,79299.15,0.0,-0.99904,0.0,0.21755]
[1778864781124,43.63,79302.65,0.0,-0.99904,0.0,0.21837]
[1778864782453,43.63,79302.65,0.0,-0.99904,0.0,0.21837]
[1778864782456,43.63,79308.52,0.0,-0.99903,0.0,0.21975]
[1778864783145,43.63,79325.36,0.0,-0.99901,0.0,0.22374]
[1778864784151,43.63,79321.18,0.0,-0.99902,0.0,0.22274]
[1778864785870,43.63,79319.51,0.0,-0.99902,0.0,0.22234]
[1778864786165,43.63,79321.76,0.0,-0.99902,0.0,0.22288]
[1778864787172,43.63,79326.08,0.0,-0.99901,0.0,0.22391]
[1778864789186,43.63,79322.13,0.0,-0.99902,0.0,0.22297]
[1778864792207,43.63,79315.85,0.0,-0.99902,0.0,0.22116]
[1778864793214,43.63,79307.96,0.0,-0.99903,0.0,0.2193]
[1778864794221,43.63,79309.85,0.0,-0.99903,0.0,0.21975]
[1778864795228,43.63,79305.71,0.0,-0.99904,0.0,0.21878]
[1778864796235,43.63,79297.69,0.0,-0.99904,0.0,0.21691]
[1778864797242,43.63,79294.42,0.0,-0.99905,0.0,0.21615]
[1778864797812,43.63,79294.42,0.0,-0.99905,0.0,0.21615]
[1778864798061,43.63,79294.42,0.0,-0.99905,0.0,0.21615]
[1778864798249,43.63,79299.07,0.0,-0.99904,0.0,0.21723]
[1778864799256,43.63,79301.88,0.0,-0.99904,0.0,0.21788]
[1778864800263,43.63,79298.27,0.0,-0.99904,0.0,0.21704]
[1778864802306,43.63,79298.23,0.0,-0.99904,0.0,0.21703]
[1778864802443,43.63,79298.23,0.0,-0.99904,0.0,0.21703]
[1778864802562,43.63,79298.23,0.0,-0.99904,0.0,0.21703]
[1778864802663,43.63,79299.7,0.0,-0.99904,0.0,0.21737]
[1778864803289,43.63,79296.73,0.0,-0.99905,0.0,0.21668]
[1778864804295,43.63,79288.7,0.0,-0.99905,0.0,0.21483]
[1778864805302,43.63,79282.67,0.0,-0.99906,0.0,0.21344]
[1778864805994,43.63,79282.67,0.0,-0.99906,0.0,0.21344]
[1778864806058,43.63,79282.67,0.0,-0.99906,0.0,0.21344]
[1778864806309,43.63,79281.21,0.0,-0.99906,0.0,0.21311]
[1778864807107,43.63,79281.21,0.0,-0.99906,0.0,0.21311]
[1778864807308,43.63,79281.21,0.0,-0.99906,0.0,0.21311]
[1778864808323,43.63,79276.56,0.0,-0.99907,0.0,0.21204]
[1778864809330,43.63,79272.1,0.0,-0.99907,0.0,0.21103]
[1778864810337,43.63,79274.6,0.0,-0.99907,0.0,0.2116]
[1778864811659,43.63,79274.6,0.0,-0.99907,0.0,0.2116]
[1778864811344,43.63,79279.32,0.0,-0.99906,0.0,0.21267]
[1778864811807,43.63,79279.32,0.0,-0.99906,0.0,0.21267]
[1778864812351,43.63,79281.07,0.0,-0.99906,0.0,0.21307]
[1778864813208,43.63,79281.07,0.0,-0.99906,0.0,0.21307]
[1778864813309,43.63,79281.07,0.0,-0.99906,0.0,0.21307]
[1778864816429,43.63,79281.78,0.0,-0.99906,0.0,0.21324]
[1778864816558,43.63,79281.78,0.0,-0.99906,0.0,0.21324]
[1778864816659,43.63,79278.65,0.0,-0.99907,0.0,0.21252]
[1778864816783,43.63,79278.65,0.0,-0.99907,0.0,0.21252]
[1778864816809,43.63,79278.65,0.0,-0.99907,0.0,0.21252]
[1778864821177,43.63,79280.16,0.0,-0.99906,0.0,0.21287]
[1778864821310,43.63,79280.16,0.0,-0.99906,0.0,0.21287]
[1778864821580,43.63,79280.16,0.0,-0.99906,0.0,0.21287]
[1778864821681,43.63,79284.26,0.0,-0.99906,0.0,0.2138]
[1778864821810,43.63,79284.26,0.0,-0.99906,0.0,0.2138]
[1778864822421,43.63,79286.0,0.0,-0.99906,0.0,0.2142]
[1778864824171,43.63,79286.75,0.0,-0.99906,0.0,0.21438]
[1778864824308,43.63,79286.75,0.0,-0.99906,0.0,0.21438]
[1778864829470,43.63,79286.39,0.0,-0.99906,0.0,0.21429]
[1778864832703,43.63,79285.85,0.0,-0.99906,0.0,0.21417]
[1778864832491,43.63,79295.07,0.0,-0.99905,0.0,0.2163]
[1778864832807,43.63,79295.07,0.0,-0.99905,0.0,0.2163]
[1778864833488,43.63,79295.07,0.0,-0.99905,0.0,0.2163]
[1778864833561,43.63,79295.07,0.0,-0.99905,0.0,0.2163]
[1778864833585,43.63,79296.19,0.0,-0.99905,0.0,0.21656]
[1778864834508,43.63,79299.23,0.0,-0.99904,0.0,0.21726]
[1778864835515,43.63,79301.04,0.0,-0.99904,0.0,0.21769]
[1778864836505,43.63,79301.04,0.0,-0.99904,0.0,0.21769]
[1778864836561,43.63,79301.04,0.0,-0.99904,0.0,0.21769]
[1778864836606,43.63,79296.57,0.0,-0.99905,0.0,0.21665]
[1778864837036,43.63,79296.57,0.0,-0.99905,0.0,0.21665]
[1778864837062,43.63,79296.57,0.0,-0.99905,0.0,0.21665]
[1778864838536,43.63,79293.18,0.0,-0.99905,0.0,0.21586]
[1778864839418,43.63,79293.18,0.0,-0.99905,0.0,0.21586]
[1778864839560,43.63,79293.18,0.0,-0.99905,0.0,0.21586]
[1778864839579,43.63,79289.93,0.0,-0.99905,0.0,0.21511]
[1778864842420,43.63,79290.86,0.0,-0.99905,0.0,0.21532]
[1778864842560,43.63,79290.86,0.0,-0.99905,0.0,0.21532]
[1778864842564,43.63,79287.9,0.0,-0.99906,0.0,0.21464]
[1778864843571,43.63,79279.9,0.0,-0.99906,0.0,0.21281]
[1778864844544,43.63,79279.9,0.0,-0.99906,0.0,0.21281]
[1778864844564,43.63,79279.9,0.0,-0.99906,0.0,0.21281]
[1778864844578,43.63,79278.1,0.0,-0.99907,0.0,0.2124]
[1778864846592,43.63,79276.62,0.0,-0.99907,0.0,0.21206]
[1778864847462,43.63,79276.62,0.0,-0.99907,0.0,0.21206]
[1778864847560,43.63,79276.62,0.0,-0.99907,0.0,0.21206]
[1778864847599,43.63,79275.36,0.0,-0.99907,0.0,0.21177]
[1778864848103,43.63,79275.36,0.0,-0.99907,0.0,0.21177]
[1778864848307,43.63,79275.36,0.0,-0.99907,0.0,0.21177]
[1778864850620,43.63,79279.22,0.0,-0.99906,0.0,0.21265]
[1778864851627,43.63,79285.62,0.0,-0.99906,0.0,0.21381]
[1778864852634,43.63,79288.57,0.0,-0.99906,0.0,0.21449]
[1778864852906,43.63,79288.57,0.0,-0.99906,0.0,0.21449]
[1778864853060,43.63,79288.57,0.0,-0.99906,0.0,0.21449]
[1778864858679,43.63,79288.82,0.0,-0.99906,0.0,0.21455]
[1778864862707,43.63,79287.06,0.0,-0.99906,0.0,0.21414]
[1778864863636,43.63,79287.06,0.0,-0.99906,0.0,0.21414]
[1778864863714,43.63,79285.68,0.0,-0.99906,0.0,0.21383]
[1778864863807,43.63,79285.68,0.0,-0.99906,0.0,0.21383]
[1778864864059,43.63,79285.68,0.0,-0.99906,0.0,0.21383]
[1778864864722,43.63,79285.52,0.0,-0.99906,0.0,0.21379]
[1778864868857,43.63,79285.28,0.0,-0.99906,0.0,0.21373]
[1778864869067,43.63,79285.28,0.0,-0.99906,0.0,0.21373]
[1778864871770,43.63,79282.11,0.0,-0.99906,0.0,0.21301]
[1778864872792,43.63,79282.11,0.0,-0.99906,0.0,0.21301]
[1778864872809,43.63,79282.11,0.0,-0.99906,0.0,0.21301]
[1778864872816,43.63,79272.85,0.0,-0.99907,0.0,0.2109]
[1778864873784,43.63,79266.59,0.0,-0.99908,0.0,0.20948]
[1778864874792,43.63,79261.19,0.0,-0.99909,0.0,0.20827]
[1778864875799,43.63,79257.78,0.0,-0.99909,0.0,0.20751]
[1778864876970,43.63,79257.78,0.0,-0.99909,0.0,0.20751]
[1778864877059,43.63,79257.78,0.0,-0.99909,0.0,0.20751]
[1778864877126,43.63,79256.8,0.0,-0.99909,0.0,0.20729]
[1778864877901,43.63,79256.8,0.0,-0.99909,0.0,0.20729]
[1778864878059,43.63,79256.8,0.0,-0.99909,0.0,0.20729]
[1778864878160,43.63,79256.77,0.0,-0.99909,0.0,0.20728]
[1778864879827,43.63,79251.82,0.0,-0.9991,0.0,0.20618]
[1778864884984,43.63,79252.79,0.0,-0.99909,0.0,0.20639]
[1778864885059,43.63,79252.79,0.0,-0.99909,0.0,0.20639]
[1778864891911,43.63,79253.58,0.0,-0.99909,0.0,0.20657]
[1778864892918,43.63,79260.88,0.0,-0.99909,0.0,0.2082]
[1778864893800,43.63,79260.88,0.0,-0.99909,0.0,0.2082]
[1778864893807,43.63,79260.88,0.0,-0.99909,0.0,0.2082]
[1778864893925,43.63,79260.9,0.0,-0.99909,0.0,0.20821]
[1778864895189,43.63,79260.9,0.0,-0.99909,0.0,0.20821]
[1778864895307,43.63,79260.9,0.0,-0.99909,0.0,0.20821]
[1778864895372,43.63,79260.97,0.0,-0.99909,0.0,0.20822]
[1778864909032,43.63,79261.57,0.0,-0.99909,0.0,0.20836]
[1778864909993,43.63,79261.57,0.0,-0.99909,0.0,0.20836]
[1778864910062,43.63,79261.57,0.0,-0.99909,0.0,0.20836]
[1778864914067,43.63,79270.29,0.0,-0.99908,0.0,0.21002]
[1778864915074,43.63,79273.45,0.0,-0.99907,0.0,0.21073]
[1778864915973,43.63,79273.45,0.0,-0.99907,0.0,0.21073]
[1778864916058,43.63,79273.45,0.0,-0.99907,0.0,0.21073]
[1778864917327,43.63,79272.06,0.0,-0.99908,0.0,0.21042]
[1778864917562,43.63,79272.06,0.0,-0.99908,0.0,0.21042]
[1778864917663,43.63,79271.69,0.0,-0.99908,0.0,0.21033]
[1778864924138,43.63,79274.74,0.0,-0.99907,0.0,0.21103]
[1778864926798,43.63,79276.7,0.0,-0.99907,0.0,0.21147]
[1778864926809,43.63,79276.7,0.0,-0.99907,0.0,0.21147]
[1778864936161,43.63,79278.07,0.0,-0.99907,0.0,0.21178]
[1778864936308,43.63,79278.07,0.0,-0.99907,0.0,0.21178]
[1778864936348,43.63,79282.72,0.0,-0.99906,0.0,0.21284]
[1778864938759,43.63,79284.82,0.0,-0.99906,0.0,0.21332]
[1778864938808,43.63,79284.82,0.0,-0.99906,0.0,0.21332]
[1778864938802,43.63,79277.47,0.0,-0.99907,0.0,0.21165]
[1778864939492,43.63,79277.47,0.0,-0.99907,0.0,0.21165]
[1778864939561,43.63,79277.47,0.0,-0.99907,0.0,0.21165]
[1778864939640,43.63,79272.18,0.0,-0.99908,0.0,0.21045]
[1778864942358,43.63,79274.96,0.0,-0.99907,0.0,0.21108]
[1778864942561,43.63,79274.96,0.0,-0.99907,0.0,0.21108]
[1778864942569,43.63,79280.42,0.0,-0.99907,0.0,0.21232]
[1778864943272,43.63,79283.7,0.0,-0.99906,0.0,0.21307]
[1778864949314,43.63,79283.47,0.0,-0.99906,0.0,0.21301]
[1778864951563,43.63,79282.06,0.0,-0.99906,0.0,0.21269]
[1778864951807,43.63,79282.06,0.0,-0.99906,0.0,0.21269]
[1778864952965,43.63,79281.51,0.0,-0.99907,0.0,0.21257]
[1778864953060,43.63,79281.51,0.0,-0.99907,0.0,0.21257]
[1778864953342,43.63,79281.49,0.0,-0.99907,0.0,0.21256]
[1778864954483,43.63,79281.49,0.0,-0.99907,0.0,0.21256]
[1778864954559,43.63,79281.49,0.0,-0.99907,0.0,0.21256]
[1778864954659,43.63,79277.64,0.0,-0.99907,0.0,0.21168]
[1778864956363,43.63,79273.98,0.0,-0.99907,0.0,0.21085]
[1778864960391,43.63,79270.98,0.0,-0.99908,0.0,0.21017]
[1778864961777,43.63,79270.98,0.0,-0.99908,0.0,0.21017]
[1778864961808,43.63,79270.98,0.0,-0.99908,0.0,0.21017]
[1778864961398,43.63,79266.92,0.0,-0.99908,0.0,0.20926]
[1778864963140,43.63,79265.63,0.0,-0.99908,0.0,0.20897]
[1778864963308,43.63,79265.63,0.0,-0.99908,0.0,0.20897]
[1778864963412,43.63,79265.56,0.0,-0.99908,0.0,0.20895]
[1778864966433,43.63,79262.22,0.0,-0.99909,0.0,0.2082]
[1778864967739,43.63,79262.22,0.0,-0.99909,0.0,0.2082]
[1778864967810,43.63,79262.22,0.0,-0.99909,0.0,0.2082]
[1778864970462,43.63,79273.3,0.0,-0.99907,0.0,0.2107]
[1778864971626,43.63,79273.3,0.0,-0.99907,0.0,0.2107]
[1778864971808,43.63,79273.3,0.0,-0.99907,0.0,0.2107]
[1778864971816,43.63,79275.62,0.0,-0.99907,0.0,0.21092]
[1778864975497,43.63,79266.44,0.0,-0.99908,0.0,0.20885]
[1778864976504,43.63,79262.46,0.0,-0.99909,0.0,0.20796]
[1778864978163,43.63,79261.59,0.0,-0.99909,0.0,0.20776]
[1778864978307,43.63,79261.59,0.0,-0.99909,0.0,0.20776]
[1778864983553,43.63,79262.54,0.0,-0.99909,0.0,0.20798]
[1778864987992,43.63,79262.05,0.0,-0.99909,0.0,0.20787]
[1778864988064,43.63,79262.05,0.0,-0.99909,0.0,0.20787]
[1778864989586,43.63,79261.97,0.0,-0.99909,0.0,0.20785]
[1778864989812,43.63,79261.97,0.0,-0.99909,0.0,0.20785]
[1778864989595,43.63,79262.18,0.0,-0.99909,0.0,0.20789]
[1778864994631,43.63,79260.71,0.0,-0.99909,0.0,0.20757]
[1778864995109,43.63,79260.71,0.0,-0.99909,0.0,0.20757]
[1778864995308,43.63,79260.71,0.0,-0.99909,0.0,0.20757]
[1778864999666,43.63,79268.46,0.0,-0.99908,0.0,0.2093]
[1778865000826,43.63,79268.46,0.0,-0.99908,0.0,0.2093]
[1778865001057,43.63,79270.69,0.0,-0.99908,0.0,0.20981]
[1778865001848,43.63,79270.69,0.0,-0.99908,0.0,0.20981]
[1778865002064,43.63,79270.59,0.0,-0.99908,0.0,0.20978]
[1778865002687,43.63,79270.7,0.0,-0.99908,0.0,0.20981]
[1778865003694,43.63,79267.35,0.0,-0.99908,0.0,0.20905]
[1778865006715,43.63,79254.51,0.0,-0.9991,0.0,0.20618]
[1778865007722,43.63,79251.8,0.0,-0.9991,0.0,0.20558]
[1778865008036,43.63,79251.8,0.0,-0.9991,0.0,0.20558]
[1778865008057,43.63,79251.8,0.0,-0.9991,0.0,0.20558]
[1778865009736,43.63,79257.75,0.0,-0.99909,0.0,0.2069]
[1778865010743,43.63,79263.85,0.0,-0.99909,0.0,0.20827]
[1778865010944,43.63,79263.85,0.0,-0.99909,0.0,0.20827]
[1778865011058,43.63,79263.85,0.0,-0.99909,0.0,0.20827]
[1778865011750,43.63,79266.72,0.0,-0.99908,0.0,0.20891]
[1778865012854,43.63,79266.72,0.0,-0.99908,0.0,0.20891]
[1778865013057,43.63,79267.62,0.0,-0.99908,0.0,0.20912]
[1778865013764,43.63,79266.89,0.0,-0.99908,0.0,0.20895]
[1778865017027,43.63,79265.93,0.0,-0.99908,0.0,0.20874]
[1778865017058,43.63,79265.93,0.0,-0.99908,0.0,0.20874]
[1778865022828,43.63,79267.28,0.0,-0.99908,0.0,0.20904]
[1778865023081,43.63,79267.28,0.0,-0.99908,0.0,0.20904]
[1778865023308,43.63,79267.28,0.0,-0.99908,0.0,0.20904]
[1778865023835,43.63,79267.59,0.0,-0.99908,0.0,0.20911]
[1778865026856,43.63,79271.0,0.0,-0.99908,0.0,0.20988]
[1778865027206,43.63,79271.0,0.0,-0.99908,0.0,0.20988]
[1778865027307,43.63,79271.0,0.0,-0.99908,0.0,0.20988]
[1778865032898,43.63,79272.39,0.0,-0.99908,0.0,0.20989]
[1778865033905,43.63,79275.64,0.0,-0.99907,0.0,0.21063]
[1778865035577,43.63,79277.4,0.0,-0.99907,0.0,0.21102]
[1778865035807,43.63,79277.4,0.0,-0.99907,0.0,0.21102]
[1778865037652,43.63,79278.18,0.0,-0.99907,0.0,0.2112]
[1778865037809,43.63,79278.18,0.0,-0.99907,0.0,0.2112]
[1778865037933,43.63,79274.24,0.0,-0.99908,0.0,0.21031]
[1778865039309,43.63,79274.24,0.0,-0.99908,0.0,0.21031]
[1778865039560,43.63,79274.24,0.0,-0.99908,0.0,0.21031]
[1778865039661,43.63,79269.49,0.0,-0.99908,0.0,0.20924]
[1778865043082,43.63,79267.61,0.0,-0.99908,0.0,0.20881]
[1778865043309,43.63,79267.61,0.0,-0.99908,0.0,0.20881]
[1778865043382,43.63,79267.61,0.0,-0.99908,0.0,0.20881]
[1778865043560,43.63,79267.61,0.0,-0.99908,0.0,0.20881]
[1778865043610,43.63,79267.5,0.0,-0.99908,0.0,0.20879]
[1778865045993,43.63,79262.05,0.0,-0.99909,0.0,0.20757]
[1778865048024,43.63,79260.52,0.0,-0.99909,0.0,0.20723]
[1778865048058,43.63,79260.52,0.0,-0.99909,0.0,0.20723]
[1778865048280,43.63,79260.45,0.0,-0.99909,0.0,0.20721]
[1778865051028,43.63,79254.41,0.0,-0.9991,0.0,0.20587]
[1778865052035,43.63,79247.11,0.0,-0.9991,0.0,0.20425]
[1778865054815,43.63,79247.5,0.0,-0.9991,0.0,0.20434]
[1778865060091,43.63,79245.26,0.0,-0.99911,0.0,0.20384]
[1778865062601,43.63,79244.45,0.0,-0.99911,0.0,0.20366]
[1778865062699,43.63,79250.35,0.0,-0.9991,0.0,0.20497]
[1778865064119,43.63,79251.88,0.0,-0.9991,0.0,0.2053]
[1778865067908,43.63,79252.71,0.0,-0.9991,0.0,0.20549]
[1778865067909,43.63,79252.73,0.0,-0.9991,0.0,0.20549]
[1778865068059,43.63,79252.73,0.0,-0.9991,0.0,0.20549]
[1778865073182,43.63,79258.39,0.0,-0.99909,0.0,0.20675]
[1778865074189,43.63,79262.66,0.0,-0.99909,0.0,0.2077]
[1778865079224,43.63,79265.58,0.0,-0.99908,0.0,0.20836]
[1778865084259,43.63,79264.06,0.0,-0.99909,0.0,0.20802]
[1778865087607,43.63,79263.03,0.0,-0.99909,0.0,0.20779]
[1778865087709,43.63,79266.01,0.0,-0.99908,0.0,0.20845]
[1778865088061,43.63,79266.01,0.0,-0.99908,0.0,0.20845]
[1778865090652,43.63,79267.22,0.0,-0.99908,0.0,0.20873]
[1778865090809,43.63,79267.22,0.0,-0.99908,0.0,0.20873]
[1778865090910,43.63,79267.03,0.0,-0.99908,0.0,0.20868]
[1778865094329,43.63,79269.36,0.0,-0.99908,0.0,0.20891]
[1778865097458,43.63,79270.88,0.0,-0.99908,0.0,0.20925]
[1778865098063,43.63,79273.03,0.0,-0.99908,0.0,0.20973]
[1778865098357,43.63,79276.16,0.0,-0.99907,0.0,0.21044]
[1778865099364,43.63,79278.92,0.0,-0.99907,0.0,0.21107]
[1778865101331,43.63,79280.82,0.0,-0.99907,0.0,0.2115]
[1778865101568,43.63,79280.82,0.0,-0.99907,0.0,0.2115]
[1778865101579,43.63,79280.66,0.0,-0.99907,0.0,0.21146]
[1778865108427,43.63,79273.64,0.0,-0.99908,0.0,0.20987]
[1778865109906,43.63,79268.51,0.0,-0.99908,0.0,0.20872]
[1778865110061,43.63,79268.51,0.0,-0.99908,0.0,0.20872]
[1778865113773,43.63,79266.84,0.0,-0.99908,0.0,0.20834]
[1778865113809,43.63,79266.84,0.0,-0.99908,0.0,0.20834]
[1778865113874,43.63,79266.69,0.0,-0.99908,0.0,0.20831]
[1778865119505,43.63,79265.23,0.0,-0.99909,0.0,0.20798]
[1778865123915,43.63,79263.96,0.0,-0.99909,0.0,0.2077]
[1778865124067,43.63,79263.11,0.0,-0.99909,0.0,0.20751]
[1778865129579,43.63,79260.81,0.0,-0.99909,0.0,0.20699]
[1778865130857,43.63,79260.81,0.0,-0.99909,0.0,0.20699]
[1778865130958,43.63,79260.68,0.0,-0.99909,0.0,0.20696]
[1778865131049,43.63,79260.68,0.0,-0.99909,0.0,0.20696]
[1778865131058,43.63,79260.68,0.0,-0.99909,0.0,0.20696]
[1778865133607,43.63,79273.37,0.0,-0.99908,0.0,0.20981]
[1778865134614,43.63,79278.66,0.0,-0.99907,0.0,0.21101]
[1778865135697,43.63,79278.66,0.0,-0.99907,0.0,0.21101]
[1778865135808,43.63,79278.66,0.0,-0.99907,0.0,0.21101]
[1778865135989,43.63,79278.66,0.0,-0.99907,0.0,0.21101]
[1778865135906,43.63,79278.67,0.0,-0.99907,0.0,0.21101]
[1778865136063,43.63,79278.67,0.0,-0.99907,0.0,0.21101]
[1778865141663,43.63,79279.53,0.0,-0.99907,0.0,0.21121]
[1778865145078,43.63,79279.12,0.0,-0.99907,0.0,0.21111]
[1778865145307,43.63,79279.12,0.0,-0.99907,0.0,0.21111]
[1778865145454,43.63,79279.12,0.0,-0.99907,0.0,0.21111]
[1778865145587,43.63,79279.12,0.0,-0.99907,0.0,0.21111]
[1778865145692,43.63,79279.42,0.0,-0.99907,0.0,0.21118]
[1778865150726,43.63,79279.95,0.0,-0.99907,0.0,0.2113]
[1778865151996,43.63,79279.95,0.0,-0.99907,0.0,0.2113]
[1778865152045,43.63,79281.57,0.0,-0.99907,0.0,0.21137]
[1778865152062,43.63,79281.57,0.0,-0.99907,0.0,0.21137]
[1778865152138,43.63,79281.57,0.0,-0.99907,0.0,0.21137]
[1778865152311,43.63,79281.57,0.0,-0.99907,0.0,0.21137]
[1778865158782,43.63,79281.84,0.0,-0.99907,0.0,0.21143]
[1778865162790,43.63,79282.55,0.0,-0.99907,0.0,0.21159]
[1778865162809,43.63,79282.55,0.0,-0.99907,0.0,0.21159]
[1778865162810,43.63,79282.57,0.0,-0.99907,0.0,0.21159]
[1778865163093,43.63,79282.57,0.0,-0.99907,0.0,0.21159]
[1778865163307,43.63,79282.57,0.0,-0.99907,0.0,0.21159]
[1778865168852,43.63,79282.03,0.0,-0.99907,0.0,0.21147]
[1778865169859,43.63,79273.95,0.0,-0.99908,0.0,0.20964]
[1778865170866,43.63,79273.13,0.0,-0.99908,0.0,0.20946]
[1778865171826,43.63,79273.13,0.0,-0.99908,0.0,0.20946]
[1778865172060,43.63,79273.13,0.0,-0.99908,0.0,0.20946]
[1778865171873,43.63,79272.84,0.0,-0.99908,0.0,0.20939]
[1778865172260,43.63,79272.84,0.0,-0.99908,0.0,0.20939]
[1778865172309,43.63,79272.84,0.0,-0.99908,0.0,0.20939]
[1778865177915,43.63,79272.2,0.0,-0.99908,0.0,0.20925]
[1778865178169,43.63,79272.2,0.0,-0.99908,0.0,0.20925]
[1778865178308,43.63,79272.2,0.0,-0.99908,0.0,0.20925]
[1778865178922,43.63,79272.96,0.0,-0.99908,0.0,0.20942]
[1778865179979,43.63,79272.96,0.0,-0.99908,0.0,0.20942]
[1778865180060,43.63,79272.96,0.0,-0.99908,0.0,0.20942]
[1778865184964,43.63,79269.06,0.0,-0.99908,0.0,0.20854]
[1778865186149,43.63,79267.5,0.0,-0.99909,0.0,0.20819]
[1778865186309,43.63,79267.5,0.0,-0.99909,0.0,0.20819]
[1778865186978,43.63,79268.55,0.0,-0.99908,0.0,0.20843]
[1778865187134,43.63,79268.55,0.0,-0.99908,0.0,0.20843]
[1778865187308,43.63,79268.55,0.0,-0.99908,0.0,0.20843]
[1778865188992,43.63,79248.45,0.0,-0.99911,0.0,0.20396]
[1778865190000,43.63,79239.08,0.0,-0.99911,0.0,0.2019]
[1778865191007,43.63,79239.41,0.0,-0.99911,0.0,0.20198]
[1778865192019,43.63,79236.33,0.0,-0.99912,0.0,0.2013]
[1778865193025,43.63,79230.02,0.0,-0.99912,0.0,0.19993]
[1778865195037,43.63,79228.35,0.0,-0.99913,0.0,0.19957]
[1778865195888,43.63,79228.35,0.0,-0.99913,0.0,0.19957]
[1778865196059,43.63,79228.35,0.0,-0.99913,0.0,0.19957]
[1778865195911,43.63,79228.35,0.0,-0.99913,0.0,0.19957]
[1778865196353,43.63,79228.35,0.0,-0.99913,0.0,0.19957]
[1778865196559,43.63,79228.35,0.0,-0.99913,0.0,0.19957]
[1778865202086,43.63,79228.5,0.0,-0.99913,0.0,0.19961]
[1778865205107,43.63,79221.33,0.0,-0.99913,0.0,0.19806]
[1778865207121,43.63,79214.41,0.0,-0.99914,0.0,0.19658]
[1778865208128,43.63,79211.44,0.0,-0.99914,0.0,0.19595]
[1778865209260,43.63,79211.44,0.0,-0.99914,0.0,0.19595]
[1778865209308,43.63,79211.44,0.0,-0.99914,0.0,0.19595]
[1778865210057,43.63,79211.44,0.0,-0.99914,0.0,0.19595]
[1778865209352,43.63,79212.05,0.0,-0.99914,0.0,0.19608]
[1778865210309,43.63,79212.05,0.0,-0.99914,0.0,0.19608]
[1778865215177,43.63,79205.96,0.0,-0.99915,0.0,0.19451]
[1778865216184,43.63,79202.58,0.0,-0.99915,0.0,0.19379]
[1778865217620,43.63,79202.58,0.0,-0.99915,0.0,0.19379]
[1778865217808,43.63,79202.58,0.0,-0.99915,0.0,0.19379]
[1778865217909,43.63,79201.57,0.0,-0.99915,0.0,0.19358]
[1778865218224,43.63,79201.57,0.0,-0.99915,0.0,0.19358]
[1778865218308,43.63,79201.57,0.0,-0.99915,0.0,0.19358]
[1778865221220,43.63,79205.74,0.0,-0.99915,0.0,0.19446]
[1778865223214,43.63,79207.18,0.0,-0.99915,0.0,0.19476]
[1778865223313,43.63,79207.18,0.0,-0.99915,0.0,0.19476]
[1778865223741,43.63,79207.18,0.0,-0.99915,0.0,0.19476]
[1778865223808,43.63,79207.18,0.0,-0.99915,0.0,0.19476]
[1778865223842,43.63,79205.94,0.0,-0.99915,0.0,0.1945]
[1778865228069,43.63,79204.74,0.0,-0.99915,0.0,0.19425]
[1778865228233,43.63,79204.18,0.0,-0.99915,0.0,0.19413]
[1778865228310,43.63,79204.18,0.0,-0.99915,0.0,0.19413]
[1778865228411,43.63,79204.97,0.0,-0.99915,0.0,0.1943]
[1778865234311,43.63,79204.54,0.0,-0.99915,0.0,0.19421]
[1778865236718,43.63,79206.95,0.0,-0.99915,0.0,0.19472]
[1778865236809,43.63,79206.95,0.0,-0.99915,0.0,0.19472]
[1778865237119,43.63,79206.95,0.0,-0.99915,0.0,0.19472]
[1778865236819,43.63,79207.74,0.0,-0.99915,0.0,0.19488]
[1778865237308,43.63,79207.74,0.0,-0.99915,0.0,0.19488]
[1778865242367,43.63,79208.66,0.0,-0.99915,0.0,0.19508]
[1778865247402,43.63,79208.15,0.0,-0.99915,0.0,0.19497]
[1778865251888,43.63,79206.46,0.0,-0.99915,0.0,0.19461]
[1778865252059,43.63,79206.46,0.0,-0.99915,0.0,0.19461]
[1778865251953,43.63,79205.15,0.0,-0.99915,0.0,0.19434]
[1778865252362,43.63,79205.15,0.0,-0.99915,0.0,0.19434]
[1778865252563,43.63,79205.15,0.0,-0.99915,0.0,0.19434]
[1778865252576,43.63,79204.71,0.0,-0.99915,0.0,0.19424]
[1778865258480,43.63,79203.91,0.0,-0.99915,0.0,0.19407]
[1778865263516,43.63,79204.01,0.0,-0.99915,0.0,0.1941]
[1778865265764,43.63,79204.02,0.0,-0.99915,0.0,0.1941]
[1778865265808,43.63,79204.02,0.0,-0.99915,0.0,0.1941]
[1778865266113,43.63,79204.02,0.0,-0.99915,0.0,0.1941]
[1778865266118,43.63,79204.02,0.0,-0.99915,0.0,0.1941]
[1778865266309,43.63,79204.02,0.0,-0.99915,0.0,0.1941]
[1778865271572,43.63,79203.53,0.0,-0.99915,0.0,0.19371]
[1778865274064,43.63,79203.55,0.0,-0.99915,0.0,0.19372]
[1778865274110,43.63,79203.55,0.0,-0.99915,0.0,0.19372]
[1778865275601,43.63,79210.59,0.0,-0.99915,0.0,0.1952]
[1778865276369,43.63,79210.59,0.0,-0.99915,0.0,0.1952]
[1778865276564,43.63,79210.59,0.0,-0.99915,0.0,0.1952]
[1778865276809,43.63,79210.59,0.0,-0.99915,0.0,0.1952]
[1778865276997,43.63,79210.59,0.0,-0.99915,0.0,0.1952]
[1778865277051,43.63,79213.87,0.0,-0.99914,0.0,0.1959]
[1778865280636,43.63,79216.42,0.0,-0.99914,0.0,0.19644]
[1778865285671,43.63,79216.44,0.0,-0.99914,0.0,0.19645]
[1778865288693,43.63,79219.05,0.0,-0.99914,0.0,0.197]
[1778865290514,43.63,79218.82,0.0,-0.99914,0.0,0.19695]
[1778865290560,43.63,79218.82,0.0,-0.99914,0.0,0.19695]
[1778865291137,43.63,79218.82,0.0,-0.99914,0.0,0.19695]
[1778865290615,43.63,79218.82,0.0,-0.99914,0.0,0.19695]
[1778865291307,43.63,79218.82,0.0,-0.99914,0.0,0.19695]
[1778865292722,43.63,79225.55,0.0,-0.99913,0.0,0.19839]
[1778865293729,43.63,79228.72,0.0,-0.99913,0.0,0.19908]
[1778865294987,43.63,79228.72,0.0,-0.99913,0.0,0.19908]
[1778865295057,43.63,79228.72,0.0,-0.99913,0.0,0.19908]
[1778865295500,43.63,79229.81,0.0,-0.99913,0.0,0.19931]
[1778865295562,43.63,79229.81,0.0,-0.99913,0.0,0.19931]
[1778865295743,43.63,79229.15,0.0,-0.99913,0.0,0.19917]
[1778865300778,43.63,79229.53,0.0,-0.99913,0.0,0.19925]
[1778865303436,43.63,79231.1,0.0,-0.99913,0.0,0.19959]
[1778865303562,43.63,79231.1,0.0,-0.99913,0.0,0.19959]
[1778865308834,43.63,79231.08,0.0,-0.99913,0.0,0.19959]
[1778865312862,43.63,79233.66,0.0,-0.99912,0.0,0.20014]
[1778865313442,43.63,79233.66,0.0,-0.99912,0.0,0.20014]
[1778865313561,43.63,79233.66,0.0,-0.99912,0.0,0.20014]
[1778865314013,43.63,79233.66,0.0,-0.99912,0.0,0.20014]
[1778865314058,43.63,79233.66,0.0,-0.99912,0.0,0.20014]
[1778865314159,43.63,79237.18,0.0,-0.99912,0.0,0.20091]
[1778865317897,43.63,79239.64,0.0,-0.99912,0.0,0.20144]
[1778865322934,43.63,79239.9,0.0,-0.99912,0.0,0.2015]
[1778865327969,43.63,79240.42,0.0,-0.99912,0.0,0.20161]
[1778865331997,43.63,79245.83,0.0,-0.99911,0.0,0.2025]
[1778865332478,43.63,79245.83,0.0,-0.99911,0.0,0.2025]
[1778865332564,43.63,79245.83,0.0,-0.99911,0.0,0.2025]
[1778865333004,43.63,79245.37,0.0,-0.99911,0.0,0.2024]
[1778865333240,43.63,79245.37,0.0,-0.99911,0.0,0.2024]
[1778865333307,43.63,79245.37,0.0,-0.99911,0.0,0.2024]
[1778865339046,43.63,79249.53,0.0,-0.99911,0.0,0.20331]
[1778865341060,43.63,79257.35,0.0,-0.9991,0.0,0.20504]
[1778865342067,43.63,79260.08,0.0,-0.9991,0.0,0.20564]
[1778865343074,43.63,79255.41,0.0,-0.9991,0.0,0.20461]
[1778865344839,43.63,79253.6,0.0,-0.9991,0.0,0.20421]
[1778865345063,43.63,79253.6,0.0,-0.9991,0.0,0.20421]
[1778865345089,43.63,79253.03,0.0,-0.9991,0.0,0.20408]
[1778865345673,43.63,79253.03,0.0,-0.9991,0.0,0.20408]
[1778865345808,43.63,79253.03,0.0,-0.9991,0.0,0.20408]
[1778865351131,43.63,79253.77,0.0,-0.9991,0.0,0.20425]
[1778865356166,43.63,79254.08,0.0,-0.9991,0.0,0.20431]
[1778865360563,43.63,79253.75,0.0,-0.9991,0.0,0.20424]
[1778865360807,43.63,79253.75,0.0,-0.9991,0.0,0.20424]
[1778865361201,43.63,79253.71,0.0,-0.9991,0.0,0.20423]
[1778865361412,43.63,79253.71,0.0,-0.9991,0.0,0.20423]
[1778865361560,43.63,79253.71,0.0,-0.9991,0.0,0.20423]
[1778865363215,43.63,79257.14,0.0,-0.9991,0.0,0.20499]
[1778865366236,43.63,79259.63,0.0,-0.9991,0.0,0.20554]
[1778865367243,43.63,79257.37,0.0,-0.9991,0.0,0.20504]
[1778865368235,43.63,79257.37,0.0,-0.9991,0.0,0.20504]
[1778865368308,43.63,79256.76,0.0,-0.9991,0.0,0.20491]
[1778865372278,43.63,79259.23,0.0,-0.9991,0.0,0.20545]
[1778865377313,43.63,79263.29,0.0,-0.99909,0.0,0.20635]
[1778865378653,43.63,79263.29,0.0,-0.99909,0.0,0.20635]
[1778865378808,43.63,79263.29,0.0,-0.99909,0.0,0.20635]
[1778865378858,43.63,79264.38,0.0,-0.99909,0.0,0.2066]
[1778865379736,43.63,79264.38,0.0,-0.99909,0.0,0.2066]
[1778865379807,43.63,79264.38,0.0,-0.99909,0.0,0.2066]
[1778865385369,43.63,79265.17,0.0,-0.99909,0.0,0.20677]
[1778865389397,43.63,79260.94,0.0,-0.9991,0.0,0.20583]
[1778865391411,43.63,79257.95,0.0,-0.9991,0.0,0.20487]
[1778865392319,43.63,79257.95,0.0,-0.9991,0.0,0.20487]
[1778865392560,43.63,79257.95,0.0,-0.9991,0.0,0.20487]
[1778865392567,43.63,79258.09,0.0,-0.9991,0.0,0.2049]
[1778865393402,43.63,79258.09,0.0,-0.9991,0.0,0.2049]
[1778865393563,43.63,79258.09,0.0,-0.9991,0.0,0.2049]
[1778865397453,43.63,79251.33,0.0,-0.99911,0.0,0.20341]
[1778865398616,43.63,79251.33,0.0,-0.99911,0.0,0.20341]
[1778865398810,43.63,79251.33,0.0,-0.99911,0.0,0.20341]
[1778865398830,43.63,79248.96,0.0,-0.99911,0.0,0.20289]
[1778865399308,43.63,79248.96,0.0,-0.99911,0.0,0.20289]
[1778865399560,43.63,79248.96,0.0,-0.99911,0.0,0.20289]
[1778865402488,43.63,79245.91,0.0,-0.99911,0.0,0.20223]
[1778865407523,43.63,79245.6,0.0,-0.99911,0.0,0.20216]
[1778865412560,43.63,79245.02,0.0,-0.99911,0.0,0.20203]
[1778865414574,43.63,79240.85,0.0,-0.99912,0.0,0.20112]
[1778865415581,43.63,79238.94,0.0,-0.99912,0.0,0.20071]
[1778865416832,43.63,79238.94,0.0,-0.99912,0.0,0.20071]
[1778865417059,43.63,79238.94,0.0,-0.99912,0.0,0.20071]
[1778865417160,43.63,79238.33,0.0,-0.99912,0.0,0.20058]
[1778865417882,43.63,79238.33,0.0,-0.99912,0.0,0.20058]
[1778865418060,43.63,79238.33,0.0,-0.99912,0.0,0.20058]
[1778865419609,43.63,79235.72,0.0,-0.99912,0.0,0.20001]
[1778865421150,43.63,79235.72,0.0,-0.99912,0.0,0.20001]
[1778865421309,43.63,79235.72,0.0,-0.99912,0.0,0.20001]
[1778865421183,43.63,79234.18,0.0,-0.99913,0.0,0.19968]
[1778865421623,43.63,79233.16,0.0,-0.99913,0.0,0.19946]
[1778865422739,43.63,79233.16,0.0,-0.99913,0.0,0.19946]
[1778865422809,43.63,79233.16,0.0,-0.99913,0.0,0.19946]
[1778865422910,43.63,79230.95,0.0,-0.99913,0.0,0.19898]
[1778865427764,43.63,79231.39,0.0,-0.99913,0.0,0.19907]
[1778865427813,43.63,79231.39,0.0,-0.99913,0.0,0.19907]
[1778865433707,43.63,79230.5,0.0,-0.99913,0.0,0.19888]
[1778865434715,43.63,79222.7,0.0,-0.99914,0.0,0.19721]
[1778865435642,43.63,79222.7,0.0,-0.99914,0.0,0.19721]
[1778865435811,43.63,79222.7,0.0,-0.99914,0.0,0.19721]
[1778865435900,43.63,79220.28,0.0,-0.99914,0.0,0.19669]
[1778865436815,43.63,79220.28,0.0,-0.99914,0.0,0.19669]
[1778865437061,43.63,79220.28,0.0,-0.99914,0.0,0.19669]
[1778865439750,43.63,79218.21,0.0,-0.99914,0.0,0.19625]
[1778865441264,43.63,79218.21,0.0,-0.99914,0.0,0.19625]
[1778865441307,43.63,79218.21,0.0,-0.99914,0.0,0.19625]
[1778865441940,43.63,79217.64,0.0,-0.99914,0.0,0.19613]
[1778865442061,43.63,79217.64,0.0,-0.99914,0.0,0.19613]
[1778865442163,43.63,79214.7,0.0,-0.99914,0.0,0.19551]
[1778865442771,43.63,79211.36,0.0,-0.99915,0.0,0.1948]
[1778865444833,43.63,79212.15,0.0,-0.99915,0.0,0.19496]
[1778865445058,43.63,79212.15,0.0,-0.99915,0.0,0.19496]
[1778865446799,43.63,79216.13,0.0,-0.99914,0.0,0.19581]
[1778865447814,43.63,79216.13,0.0,-0.99914,0.0,0.19581]
[1778865448061,43.63,79216.13,0.0,-0.99914,0.0,0.19581]
[1778865449944,43.63,79217.0,0.0,-0.99914,0.0,0.19599]
[1778865450064,43.63,79217.0,0.0,-0.99914,0.0,0.19599]
[1778865450165,43.63,79217.51,0.0,-0.99914,0.0,0.1961]
[1778865454047,43.63,79217.44,0.0,-0.99914,0.0,0.1958]
[1778865454058,43.63,79217.44,0.0,-0.99914,0.0,0.1958]
[1778865457876,43.63,79215.69,0.0,-0.99914,0.0,0.19543]
[1778865460191,43.63,79216.03,0.0,-0.99914,0.0,0.1955]
[1778865460309,43.63,79216.03,0.0,-0.99914,0.0,0.1955]
[1778865463025,43.63,79213.73,0.0,-0.99915,0.0,0.19502]
[1778865463811,43.63,79213.73,0.0,-0.99915,0.0,0.19502]
[1778865464124,43.63,79213.73,0.0,-0.99915,0.0,0.19502]
[1778865464311,43.63,79213.73,0.0,-0.99915,0.0,0.19502]
[1778865464225,43.63,79209.57,0.0,-0.99915,0.0,0.19414]
[1778865467786,43.63,79210.81,0.0,-0.99915,0.0,0.1944]
[1778865467811,43.63,79210.81,0.0,-0.99915,0.0,0.1944]
[1778865467946,43.63,79209.98,0.0,-0.99915,0.0,0.19422]
[1778865469458,43.63,79210.05,0.0,-0.99915,0.0,0.19424]
[1778865469561,43.63,79210.05,0.0,-0.99915,0.0,0.19424]
[1778865471974,43.63,79214.49,0.0,-0.99915,0.0,0.19518]
[1778865472522,43.63,79214.49,0.0,-0.99915,0.0,0.19518]
[1778865472559,43.63,79214.49,0.0,-0.99915,0.0,0.19518]
[1778865473774,43.63,79214.8,0.0,-0.99915,0.0,0.19524]
[1778865473810,43.63,79214.8,0.0,-0.99915,0.0,0.19524]
[1778865473994,43.63,79212.91,0.0,-0.99915,0.0,0.19484]
[1778865478790,43.63,79214.2,0.0,-0.99915,0.0,0.19511]
[1778865478808,43.63,79214.2,0.0,-0.99915,0.0,0.19511]
[1778865484067,43.63,79221.0,0.0,-0.99914,0.0,0.19656]
[1778865484407,43.63,79221.0,0.0,-0.99914,0.0,0.19656]
[1778865484559,43.63,79221.0,0.0,-0.99914,0.0,0.19656]
[1778865485301,43.63,79221.0,0.0,-0.99914,0.0,0.19656]
[1778865485309,43.63,79221.0,0.0,-0.99914,0.0,0.19656]
[1778865485396,43.63,79220.97,0.0,-0.99914,0.0,0.19655]
[1778865489106,43.63,79208.61,0.0,-0.99915,0.0,0.19393]
[1778865490256,43.63,79208.61,0.0,-0.99915,0.0,0.19393]
[1778865490308,43.63,79208.61,0.0,-0.99915,0.0,0.19393]
[1778865490376,43.63,79204.75,0.0,-0.99916,0.0,0.19312]
[1778865494149,43.63,79202.36,0.0,-0.99916,0.0,0.19262]
[1778865497170,43.63,79207.48,0.0,-0.99915,0.0,0.1937]
[1778865497914,43.63,79207.48,0.0,-0.99915,0.0,0.1937]
[1778865498060,43.63,79207.48,0.0,-0.99915,0.0,0.1937]
[1778865499078,43.63,79208.3,0.0,-0.99915,0.0,0.19387]
[1778865499313,43.63,79208.3,0.0,-0.99915,0.0,0.19387]
[1778865499184,43.63,79207.98,0.0,-0.99915,0.0,0.1938]
[1778865501198,43.63,79211.16,0.0,-0.99915,0.0,0.19447]
[1778865506233,43.63,79212.42,0.0,-0.99915,0.0,0.19474]
[1778865507183,43.63,79212.42,0.0,-0.99915,0.0,0.19474]
[1778865507309,43.63,79212.42,0.0,-0.99915,0.0,0.19474]
[1778865507395,43.63,79215.73,0.0,-0.99914,0.0,0.19544]
[1778865511268,43.63,79218.61,0.0,-0.99914,0.0,0.19577]
[1778865511891,43.63,79218.61,0.0,-0.99914,0.0,0.19577]
[1778865512057,43.63,79218.61,0.0,-0.99914,0.0,0.19577]
[1778865512275,43.63,79218.9,0.0,-0.99914,0.0,0.19583]
[1778865517310,43.63,79222.55,0.0,-0.99914,0.0,0.1966]
[1778865517555,43.63,79222.55,0.0,-0.99914,0.0,0.1966]
[1778865517810,43.63,79222.55,0.0,-0.99914,0.0,0.1966]
[1778865523354,43.63,79222.01,0.0,-0.99914,0.0,0.19649]
[1778865528387,43.63,79222.98,0.0,-0.99914,0.0,0.1967]
[1778865529239,43.63,79222.98,0.0,-0.99914,0.0,0.1967]
[1778865529272,43.63,79222.98,0.0,-0.99914,0.0,0.1967]
[1778865530705,43.63,79226.05,0.0,-0.99914,0.0,0.19735]
[1778865530807,43.63,79226.05,0.0,-0.99914,0.0,0.19735]
[1778865531408,43.63,79226.82,0.0,-0.99913,0.0,0.19752]
[1778865537846,43.63,79226.62,0.0,-0.99914,0.0,0.19747]
[1778865538059,43.63,79226.62,0.0,-0.99914,0.0,0.19747]
[1778865543492,43.63,79224.37,0.0,-0.99914,0.0,0.19699]
[1778865544499,43.63,79211.13,0.0,-0.99915,0.0,0.19418]
[1778865545842,43.63,79211.13,0.0,-0.99915,0.0,0.19418]
[1778865546058,43.63,79211.13,0.0,-0.99915,0.0,0.19418]
[1778865546158,43.63,79208.82,0.0,-0.99915,0.0,0.1937]
[1778865549332,43.63,79209.81,0.0,-0.99915,0.0,0.1939]
[1778865549411,43.63,79212.26,0.0,-0.99915,0.0,0.19442]
[1778865549562,43.63,79212.26,0.0,-0.99915,0.0,0.19442]
[1778865551842,43.63,79212.96,0.0,-0.99915,0.0,0.19457]
[1778865552058,43.63,79212.96,0.0,-0.99915,0.0,0.19457]
[1778865556583,43.63,79215.95,0.0,-0.99915,0.0,0.1952]
[1778865557540,43.63,79215.95,0.0,-0.99915,0.0,0.1952]
[1778865557561,43.63,79215.95,0.0,-0.99915,0.0,0.1952]
[1778865558597,43.63,79222.09,0.0,-0.99914,0.0,0.19651]
[1778865559774,43.63,79222.09,0.0,-0.99914,0.0,0.19651]
[1778865559810,43.63,79222.09,0.0,-0.99914,0.0,0.19651]
[1778865559875,43.63,79222.13,0.0,-0.99914,0.0,0.19651]
[1778865563762,43.63,79223.71,0.0,-0.99914,0.0,0.19685]
[1778865563808,43.63,79223.71,0.0,-0.99914,0.0,0.19685]
[1778865566788,43.63,79225.54,0.0,-0.99914,0.0,0.19724]
[1778865566808,43.63,79225.54,0.0,-0.99914,0.0,0.19724]
[1778865566889,43.63,79225.75,0.0,-0.99914,0.0,0.19729]
[1778865568820,43.63,79227.36,0.0,-0.99913,0.0,0.19763]
[1778865569057,43.63,79227.36,0.0,-0.99913,0.0,0.19763]
[1778865574154,43.63,79229.57,0.0,-0.99913,0.0,0.19782]
[1778865574306,43.63,79229.57,0.0,-0.99913,0.0,0.19782]
[1778865574405,43.63,79229.57,0.0,-0.99913,0.0,0.19782]
[1778865574559,43.63,79230.96,0.0,-0.99913,0.0,0.19812]
[1778865574709,43.63,79231.84,0.0,-0.99913,0.0,0.19831]
[1778865579957,43.63,79232.91,0.0,-0.99913,0.0,0.19854]
[1778865580057,43.63,79238.69,0.0,-0.99912,0.0,0.19978]
[1778865582765,43.63,79240.78,0.0,-0.99912,0.0,0.20024]
[1778865585879,43.63,79241.03,0.0,-0.99912,0.0,0.20029]
[1778865586057,43.63,79241.03,0.0,-0.99912,0.0,0.20029]
[1778865586158,43.63,79241.93,0.0,-0.99912,0.0,0.20048]
[1778865591829,43.63,79243.12,0.0,-0.99912,0.0,0.20074]
[1778865596870,43.63,79244.54,0.0,-0.99912,0.0,0.20105]
[1778865601899,43.63,79245.99,0.0,-0.99912,0.0,0.20137]
[1778865605928,43.63,79242.1,0.0,-0.99912,0.0,0.20052]
[1778865606934,43.63,79236.93,0.0,-0.99913,0.0,0.1994]
[1778865611972,43.63,79235.58,0.0,-0.99913,0.0,0.19911]
[1778865617007,43.63,79237.42,0.0,-0.99913,0.0,0.19951]
[1778865622042,43.63,79237.85,0.0,-0.99913,0.0,0.1996]
[1778865627077,43.63,79228.33,0.0,-0.99913,0.0,0.19755]
[1778865628084,43.63,79229.24,0.0,-0.99913,0.0,0.19775]
[1778865633119,43.63,79249.91,0.0,-0.99911,0.0,0.20193]
[1778865634126,43.63,79255.93,0.0,-0.99911,0.0,0.20325]
[1778865639161,43.63,79256.55,0.0,-0.99911,0.0,0.20339]
[1778865644196,43.63,79256.88,0.0,-0.99911,0.0,0.20346]
[1778865645177,43.63,79256.88,0.0,-0.99911,0.0,0.20346]
[1778865646210,43.63,79261.48,0.0,-0.9991,0.0,0.20447]
[1778865647217,43.63,79258.1,0.0,-0.99911,0.0,0.20373]
[1778865647808,43.63,79258.1,0.0,-0.99911,0.0,0.20373]
[1778865649093,43.63,79255.85,0.0,-0.99911,0.0,0.20323]
[1778865649307,43.63,79255.85,0.0,-0.99911,0.0,0.20323]
[1778865649408,43.63,79255.68,0.0,-0.99911,0.0,0.20319]
[1778865652256,43.63,79251.08,0.0,-0.99911,0.0,0.20219]
[1778865653354,43.63,79251.08,0.0,-0.99911,0.0,0.20219]
[1778865653565,43.63,79249.52,0.0,-0.99911,0.0,0.20185]
[1778865659307,43.63,79249.02,0.0,-0.99911,0.0,0.20174]
[1778865664342,43.63,79250.77,0.0,-0.99911,0.0,0.20212]
[1778865667253,43.63,79250.69,0.0,-0.99911,0.0,0.2021]
[1778865667307,43.63,79250.69,0.0,-0.99911,0.0,0.2021]
[1778865667558,43.63,79250.69,0.0,-0.99911,0.0,0.2021]
[1778865667363,43.63,79248.89,0.0,-0.99911,0.0,0.20171]
[1778865667809,43.63,79248.89,0.0,-0.99911,0.0,0.20171]
[1778865673412,43.63,79250.08,0.0,-0.99911,0.0,0.20197]
[1778865678447,43.63,79250.91,0.0,-0.99911,0.0,0.20215]
[1778865680412,43.63,79251.1,0.0,-0.99911,0.0,0.20219]
[1778865680562,43.63,79251.1,0.0,-0.99911,0.0,0.20219]
[1778865680468,43.63,79251.12,0.0,-0.99911,0.0,0.20219]
[1778865680607,43.63,79251.12,0.0,-0.99911,0.0,0.20219]
[1778865680811,43.63,79251.12,0.0,-0.99911,0.0,0.20219]
[1778865683489,43.63,79245.01,0.0,-0.99912,0.0,0.20086]
[1778865684261,43.63,79245.01,0.0,-0.99912,0.0,0.20086]
[1778865684309,43.63,79245.01,0.0,-0.99912,0.0,0.20086]
[1778865684496,43.63,79244.01,0.0,-0.99912,0.0,0.20065]
[1778865684764,43.63,79244.01,0.0,-0.99912,0.0,0.20065]
[1778865684809,43.63,79244.01,0.0,-0.99912,0.0,0.20065]
[1778865690538,43.63,79244.8,0.0,-0.99912,0.0,0.20082]
[1778865695573,43.63,79233.75,0.0,-0.99913,0.0,0.19814]
[1778865696580,43.63,79230.94,0.0,-0.99913,0.0,0.19754]
[1778865697202,43.63,79230.94,0.0,-0.99913,0.0,0.19754]
[1778865697309,43.63,79230.94,0.0,-0.99913,0.0,0.19754]
[1778865697497,43.63,79230.94,0.0,-0.99913,0.0,0.19754]
[1778865697562,43.63,79230.94,0.0,-0.99913,0.0,0.19754]
[1778865697587,43.63,79230.21,0.0,-0.99914,0.0,0.19738]
[1778865701615,43.63,79233.48,0.0,-0.99913,0.0,0.19808]
[1778865704171,43.63,79233.48,0.0,-0.99913,0.0,0.19808]
[1778865704308,43.63,79233.48,0.0,-0.99913,0.0,0.19808]
[1778865704480,43.63,79233.48,0.0,-0.99913,0.0,0.19808]
[1778865704565,43.63,79233.48,0.0,-0.99913,0.0,0.19808]
[1778865704576,43.63,79233.48,0.0,-0.99913,0.0,0.19808]
[1778865708664,43.63,79236.46,0.0,-0.99913,0.0,0.19872]
[1778865711685,43.63,79240.1,0.0,-0.99913,0.0,0.19951]
[1778865712965,43.63,79240.1,0.0,-0.99913,0.0,0.19951]
[1778865713060,43.63,79240.1,0.0,-0.99913,0.0,0.19951]
[1778865713258,43.63,79240.1,0.0,-0.99913,0.0,0.19951]
[1778865713309,43.63,79240.1,0.0,-0.99913,0.0,0.19951]
[1778865713410,43.63,79240.88,0.0,-0.99912,0.0,0.19968]
[1778865718737,43.63,79240.0,0.0,-0.99913,0.0,0.19949]
[1778865720389,43.63,79240.0,0.0,-0.99913,0.0,0.19949]
[1778865720573,43.63,79240.0,0.0,-0.99913,0.0,0.19949]
[1778865720585,43.63,79240.0,0.0,-0.99913,0.0,0.19949]
[1778865720491,43.63,79239.55,0.0,-0.99913,0.0,0.19939]
[1778865720809,43.63,79239.55,0.0,-0.99913,0.0,0.19939]
[1778865727599,43.63,79237.74,0.0,-0.99913,0.0,0.199]
[1778865727808,43.63,79237.57,0.0,-0.99913,0.0,0.19896]
[1778865727893,43.63,79237.57,0.0,-0.99913,0.0,0.19896]
[1778865728061,43.63,79237.57,0.0,-0.99913,0.0,0.19896]
[1778865728159,43.63,79238.54,0.0,-0.99913,0.0,0.19917]
[1778865731825,43.63,79241.54,0.0,-0.99912,0.0,0.19982]
[1778865737437,43.63,79242.79,0.0,-0.99912,0.0,0.20009]
[1778865737564,43.63,79242.79,0.0,-0.99912,0.0,0.20009]
[1778865737538,43.63,79242.8,0.0,-0.99912,0.0,0.20009]
[1778865737821,43.63,79242.8,0.0,-0.99912,0.0,0.20009]
[1778865738059,43.63,79242.8,0.0,-0.99912,0.0,0.20009]
[1778865741898,43.63,79245.53,0.0,-0.99912,0.0,0.20068]
[1778865743683,43.63,79245.31,0.0,-0.99912,0.0,0.20064]
[1778865743811,43.63,79245.31,0.0,-0.99912,0.0,0.20064]
[1778865743880,43.63,79245.31,0.0,-0.99912,0.0,0.20064]
[1778865744059,43.63,79245.31,0.0,-0.99912,0.0,0.20064]
[1778865744160,43.63,79245.39,0.0,-0.99912,0.0,0.20065]
[1778865748947,43.63,79252.61,0.0,-0.99911,0.0,0.20223]
[1778865751081,43.63,79253.59,0.0,-0.99911,0.0,0.20244]
[1778865751238,43.63,79253.59,0.0,-0.99911,0.0,0.20244]
[1778865751308,43.63,79253.59,0.0,-0.99911,0.0,0.20244]
[1778865751339,43.63,79253.69,0.0,-0.99911,0.0,0.20217]
[1778865756575,43.63,79254.95,0.0,-0.99911,0.0,0.20245]
[1778865756642,43.63,79254.95,0.0,-0.99911,0.0,0.20245]
[1778865756808,43.63,79254.99,0.0,-0.99911,0.0,0.20246]
[1778865757003,43.63,79255.0,0.0,-0.99911,0.0,0.20246]
[1778865762040,43.63,79257.02,0.0,-0.99911,0.0,0.2029]
[1778865767077,43.63,79257.28,0.0,-0.99911,0.0,0.20296]
[1778865770098,43.63,79260.47,0.0,-0.99911,0.0,0.20366]
[1778865771695,43.63,79259.89,0.0,-0.99911,0.0,0.20353]
[1778865771777,43.63,79259.89,0.0,-0.99911,0.0,0.20353]
[1778865771808,43.63,79259.89,0.0,-0.99911,0.0,0.20353]
[1778865772278,43.63,79260.24,0.0,-0.99911,0.0,0.20361]
[1778865775133,43.63,79263.58,0.0,-0.9991,0.0,0.20434]
[1778865777147,43.63,79274.28,0.0,-0.99909,0.0,0.20672]
[1778865778154,43.63,79280.9,0.0,-0.99908,0.0,0.2082]
[1778865779162,43.63,79285.73,0.0,-0.99908,0.0,0.20929]
[1778865781563,43.63,79286.55,0.0,-0.99908,0.0,0.20947]
[1778865781619,43.63,79286.55,0.0,-0.99908,0.0,0.20947]
[1778865781615,43.63,79286.11,0.0,-0.99908,0.0,0.20937]
[1778865781810,43.63,79286.11,0.0,-0.99908,0.0,0.20937]
[1778865783189,43.63,79289.84,0.0,-0.99907,0.0,0.21022]
[1778865784196,43.63,79295.34,0.0,-0.99907,0.0,0.21146]
[1778865785308,43.63,79298.58,0.0,-0.99907,0.0,0.2122]
[1778865786261,43.63,79303.4,0.0,-0.99906,0.0,0.2133]
[1778865789795,43.63,79302.78,0.0,-0.99906,0.0,0.21316]
[1778865789810,43.63,79302.78,0.0,-0.99906,0.0,0.21316]
[1778865789856,43.63,79302.78,0.0,-0.99906,0.0,0.21316]
[1778865790059,43.63,79302.78,0.0,-0.99906,0.0,0.21316]
[1778865790289,43.63,79303.21,0.0,-0.99906,0.0,0.21326]
[1778865795324,43.63,79297.22,0.0,-0.99907,0.0,0.21189]
[1778865797098,43.63,79296.57,0.0,-0.99907,0.0,0.21174]
[1778865797202,43.63,79296.57,0.0,-0.99907,0.0,0.21174]
[1778865797308,43.63,79296.57,0.0,-0.99907,0.0,0.21174]
[1778865797338,43.63,79296.25,0.0,-0.99907,0.0,0.21167]
[1778865802373,43.63,79294.62,0.0,-0.99907,0.0,0.2113]
[1778865807408,43.63,79288.0,0.0,-0.99908,0.0,0.2098]
[1778865808060,43.63,79288.0,0.0,-0.99908,0.0,0.2098]
[1778865808166,43.63,79288.0,0.0,-0.99908,0.0,0.2098]
[1778865808308,43.63,79288.0,0.0,-0.99908,0.0,0.2098]
[1778865808415,43.63,79288.42,0.0,-0.99908,0.0,0.20989]
[1778865813450,43.63,79288.93,0.0,-0.99908,0.0,0.20971]
[1778865818485,43.63,79288.57,0.0,-0.99908,0.0,0.20963]
[1778865820499,43.63,79291.75,0.0,-0.99907,0.0,0.21035]
[1778865821598,43.63,79291.75,0.0,-0.99907,0.0,0.21035]
[1778865821699,43.63,79292.98,0.0,-0.99907,0.0,0.21062]
[1778865821799,43.63,79292.98,0.0,-0.99907,0.0,0.21062]
[1778865821815,43.63,79292.98,0.0,-0.99907,0.0,0.21062]
[1778865822513,43.63,79293.03,0.0,-0.99907,0.0,0.21064]
[1778865827548,43.63,79293.2,0.0,-0.99907,0.0,0.21067]
[1778865832583,43.63,79292.11,0.0,-0.99907,0.0,0.21043]
[1778865837618,43.63,79290.09,0.0,-0.99908,0.0,0.20997]
[1778865838340,43.63,79290.09,0.0,-0.99908,0.0,0.20997]
[1778865838536,43.63,79290.09,0.0,-0.99908,0.0,0.20997]
[1778865838560,43.63,79290.09,0.0,-0.99908,0.0,0.20997]
[1778865838625,43.63,79290.18,0.0,-0.99908,0.0,0.20999]
[1778865843660,43.63,79291.72,0.0,-0.99907,0.0,0.21034]
[1778865845674,43.63,79297.52,0.0,-0.99907,0.0,0.21166]
[1778865847571,43.63,79299.32,0.0,-0.99907,0.0,0.21207]
[1778865847690,43.63,79301.52,0.0,-0.99906,0.0,0.21257]
[1778865847748,43.63,79301.52,0.0,-0.99906,0.0,0.21257]
[1778865847813,43.63,79301.52,0.0,-0.99906,0.0,0.21257]
[1778865851716,43.63,79304.4,0.0,-0.99906,0.0,0.21323]
[1778865852462,43.63,79304.4,0.0,-0.99906,0.0,0.21323]
[1778865852562,43.63,79304.4,0.0,-0.99906,0.0,0.21323]
[1778865852678,43.63,79304.4,0.0,-0.99906,0.0,0.21323]
[1778865852724,43.63,79305.74,0.0,-0.99906,0.0,0.21354]
[1778865852811,43.63,79305.74,0.0,-0.99906,0.0,0.21354]
[1778865855744,43.63,79312.44,0.0,-0.99905,0.0,0.21508]
[1778865856751,43.63,79316.75,0.0,-0.99905,0.0,0.21608]
[1778865857771,43.63,79312.43,0.0,-0.99905,0.0,0.21508]
[1778865858874,43.63,79312.43,0.0,-0.99905,0.0,0.21508]
[1778865859002,43.63,79312.43,0.0,-0.99905,0.0,0.21508]
[1778865859058,43.63,79312.43,0.0,-0.99905,0.0,0.21508]
[1778865859103,43.63,79309.13,0.0,-0.99906,0.0,0.21432]
[1778865864808,43.63,79308.86,0.0,-0.99906,0.0,0.21425]
[1778865869843,43.63,79309.54,0.0,-0.99905,0.0,0.21441]
[1778865872864,43.63,79305.9,0.0,-0.99906,0.0,0.21327]
[1778865874530,43.63,79305.9,0.0,-0.99906,0.0,0.21327]
[1778865874568,43.63,79305.9,0.0,-0.99906,0.0,0.21327]
[1778865874756,43.63,79305.9,0.0,-0.99906,0.0,0.21327]
[1778865874631,43.63,79308.41,0.0,-0.99906,0.0,0.21384]
[1778865874807,43.63,79308.41,0.0,-0.99906,0.0,0.21384]
[1778865874878,43.63,79314.73,0.0,-0.99905,0.0,0.2153]
[1778865875885,43.63,79323.05,0.0,-0.99904,0.0,0.21723]
[1778865877655,43.63,79323.05,0.0,-0.99904,0.0,0.21723]
[1778865877756,43.63,79328.79,0.0,-0.99903,0.0,0.21857]
[1778865877809,43.63,79328.79,0.0,-0.99903,0.0,0.21857]
[1778865879453,43.63,79328.83,0.0,-0.99903,0.0,0.21858]
[1778865879564,43.63,79328.83,0.0,-0.99903,0.0,0.21858]
[1778865879666,43.63,79323.21,0.0,-0.99904,0.0,0.21727]
[1778865881927,43.63,79321.43,0.0,-0.99904,0.0,0.21685]
[1778865884948,43.63,79314.09,0.0,-0.99905,0.0,0.21515]
[1778865886733,43.63,79314.09,0.0,-0.99905,0.0,0.21515]
[1778865886808,43.63,79311.98,0.0,-0.99905,0.0,0.21466]
[1778865886941,43.63,79311.98,0.0,-0.99905,0.0,0.21466]
[1778865887057,43.63,79311.98,0.0,-0.99905,0.0,0.21466]
[1778865887092,43.63,79311.87,0.0,-0.99905,0.0,0.21464]
[1778865889983,43.63,79307.83,0.0,-0.99906,0.0,0.21371]
[1778865892272,43.63,79306.08,0.0,-0.99906,0.0,0.21331]
[1778865892308,43.63,79306.08,0.0,-0.99906,0.0,0.21331]
[1778865892447,43.63,79306.08,0.0,-0.99906,0.0,0.21331]
[1778865892565,43.63,79306.08,0.0,-0.99906,0.0,0.21331]
[1778865892622,43.63,79301.49,0.0,-0.99906,0.0,0.21226]
[1778865898039,43.63,79300.3,0.0,-0.99907,0.0,0.21199]
[1778865902069,43.63,79295.37,0.0,-0.99907,0.0,0.21086]
[1778865904083,43.63,79299.94,0.0,-0.99907,0.0,0.2119]
[1778865905306,43.63,79299.94,0.0,-0.99907,0.0,0.2119]
[1778865905475,43.63,79299.94,0.0,-0.99907,0.0,0.2119]
[1778865905572,43.63,79299.94,0.0,-0.99907,0.0,0.2119]
[1778865905640,43.63,79303.52,0.0,-0.99906,0.0,0.21272]
[1778865911132,43.63,79302.87,0.0,-0.99906,0.0,0.21257]
[1778865912139,43.63,79309.8,0.0,-0.99906,0.0,0.21416]
[1778865913146,43.63,79317.19,0.0,-0.99905,0.0,0.21587]
[1778865914618,43.63,79317.19,0.0,-0.99905,0.0,0.21587]
[1778865914779,43.63,79317.19,0.0,-0.99905,0.0,0.21587]
[1778865914808,43.63,79317.19,0.0,-0.99905,0.0,0.21587]
[1778865914709,43.63,79319.0,0.0,-0.99905,0.0,0.21629]
[1778865915160,43.63,79318.81,0.0,-0.99905,0.0,0.21625]
[1778865917174,43.63,79321.65,0.0,-0.99904,0.0,0.21691]
[1778865918181,43.63,79327.04,0.0,-0.99904,0.0,0.21816]
[1778865919949,43.63,79328.08,0.0,-0.99904,0.0,0.21841]
[1778865920058,43.63,79328.08,0.0,-0.99904,0.0,0.21841]
[1778865920063,43.63,79328.08,0.0,-0.99904,0.0,0.21841]
[1778865920308,43.63,79328.08,0.0,-0.99904,0.0,0.21841]
[1778865920409,43.63,79330.12,0.0,-0.99903,0.0,0.21889]
[1778865922209,43.63,79327.59,0.0,-0.99904,0.0,0.21829]
[1778865925726,43.63,79326.88,0.0,-0.99904,0.0,0.21813]
[1778865925812,43.63,79326.88,0.0,-0.99904,0.0,0.21813]
[1778865925827,43.63,79329.01,0.0,-0.99903,0.0,0.21863]
[1778865925840,43.63,79329.01,0.0,-0.99903,0.0,0.21863]
[1778865926061,43.63,79329.01,0.0,-0.99903,0.0,0.21863]
[1778865928252,43.63,79334.39,0.0,-0.99903,0.0,0.21989]
[1778865933287,43.63,79333.56,0.0,-0.99903,0.0,0.21938]
[1778865935128,43.63,79334.15,0.0,-0.99903,0.0,0.21952]
[1778865935240,43.63,79334.15,0.0,-0.99903,0.0,0.21952]
[1778865935311,43.63,79334.15,0.0,-0.99903,0.0,0.21952]
[1778865935413,43.63,79333.44,0.0,-0.99903,0.0,0.21935]
[1778865938322,43.63,79327.58,0.0,-0.99904,0.0,0.21798]
[1778865941711,43.63,79327.84,0.0,-0.99904,0.0,0.21804]
[1778865941809,43.63,79327.84,0.0,-0.99904,0.0,0.21804]
[1778865941751,43.63,79327.65,0.0,-0.99904,0.0,0.21799]
[1778865941859,43.63,79327.65,0.0,-0.99904,0.0,0.21799]
[1778865942058,43.63,79327.65,0.0,-0.99904,0.0,0.21799]
[1778865942350,43.63,79326.46,0.0,-0.99904,0.0,0.21772]
[1778865947385,43.63,79327.21,0.0,-0.99904,0.0,0.21789]
[1778865952420,43.63,79328.23,0.0,-0.99904,0.0,0.21813]
[1778865953176,43.63,79328.23,0.0,-0.99904,0.0,0.21813]
[1778865953308,43.63,79328.23,0.0,-0.99904,0.0,0.21813]
[1778865953453,43.63,79328.23,0.0,-0.99904,0.0,0.21813]
[1778865953561,43.63,79328.23,0.0,-0.99904,0.0,0.21813]
[1778865953657,43.63,79329.03,0.0,-0.99904,0.0,0.21832]
[1778865959469,43.63,79330.53,0.0,-0.99903,0.0,0.21867]
[1778865960476,43.63,79332.99,0.0,-0.99903,0.0,0.21925]
[1778865961561,43.63,79332.99,0.0,-0.99903,0.0,0.21925]
[1778865961809,43.63,79332.99,0.0,-0.99903,0.0,0.21925]
[1778865961662,43.63,79339.58,0.0,-0.99902,0.0,0.2208]
[1778865961948,43.63,79339.58,0.0,-0.99902,0.0,0.2208]
[1778865962058,43.63,79339.58,0.0,-0.99902,0.0,0.2208]
[1778865962490,43.63,79341.12,0.0,-0.99902,0.0,0.22117]
[1778865965520,43.63,79343.67,0.0,-0.99902,0.0,0.22177]
[1778865967143,43.63,79343.99,0.0,-0.99902,0.0,0.22185]
[1778865967308,43.63,79343.99,0.0,-0.99902,0.0,0.22185]
[1778865967405,43.63,79343.99,0.0,-0.99902,0.0,0.22185]
[1778865967564,43.63,79343.99,0.0,-0.99902,0.0,0.22185]
[1778865967635,43.63,79344.46,0.0,-0.99902,0.0,0.22196]
[1778865970563,43.63,79349.22,0.0,-0.99901,0.0,0.22309]
[1778865972569,43.63,79353.85,0.0,-0.99901,0.0,0.2242]
[1778865974583,43.63,79356.08,0.0,-0.99901,0.0,0.22473]
[1778865975307,43.63,79356.08,0.0,-0.99901,0.0,0.22473]
[1778865975559,43.63,79356.08,0.0,-0.99901,0.0,0.22473]
[1778865975590,43.63,79359.59,0.0,-0.999,0.0,0.22558]
[1778865976071,43.63,79359.59,0.0,-0.999,0.0,0.22558]
[1778865976308,43.63,79359.59,0.0,-0.999,0.0,0.22558]
[1778865981167,43.63,79358.68,0.0,-0.999,0.0,0.22536]
[1778865981308,43.63,79358.68,0.0,-0.999,0.0,0.22536]
[1778865981585,43.63,79358.68,0.0,-0.999,0.0,0.22536]
[1778865981808,43.63,79358.68,0.0,-0.999,0.0,0.22536]
[1778865981632,43.63,79357.94,0.0,-0.999,0.0,0.22518]
[1778865985660,43.63,79360.04,0.0,-0.999,0.0,0.22569]
[1778865986377,43.63,79360.04,0.0,-0.999,0.0,0.22569]
[1778865986565,43.63,79360.04,0.0,-0.999,0.0,0.22569]
[1778865986667,43.63,79361.04,0.0,-0.999,0.0,0.22593]
[1778865986970,43.63,79361.04,0.0,-0.999,0.0,0.22593]
[1778865987060,43.63,79361.04,0.0,-0.999,0.0,0.22593]
[1778865992712,43.63,79362.37,0.0,-0.999,0.0,0.22593]
[1778865995609,43.63,79362.87,0.0,-0.999,0.0,0.22605]
[1778865995807,43.63,79362.87,0.0,-0.999,0.0,0.22605]
[1778865995870,43.63,79362.98,0.0,-0.999,0.0,0.22608]
[1778865996380,43.63,79362.98,0.0,-0.999,0.0,0.22608]
[1778865996568,43.63,79362.98,0.0,-0.999,0.0,0.22608]
[1778865996741,43.63,79364.87,0.0,-0.999,0.0,0.22653]
[1778865999866,43.63,79364.47,0.0,-0.999,0.0,0.22644]
[1778865999876,43.63,79362.46,0.0,-0.999,0.0,0.22595]
[1778866000057,43.63,79362.46,0.0,-0.999,0.0,0.22595]
[1778866000315,43.63,79362.46,0.0,-0.999,0.0,0.22595]
[1778866000560,43.63,79362.46,0.0,-0.999,0.0,0.22595]
[1778866000769,43.63,79360.65,0.0,-0.999,0.0,0.22551]
[1778866001776,43.63,79375.58,0.0,-0.99898,0.0,0.22914]
[1778866002783,43.63,79378.32,0.0,-0.99898,0.0,0.22981]
[1778866005127,43.63,79378.31,0.0,-0.99898,0.0,0.22981]
[1778866005309,43.63,79378.31,0.0,-0.99898,0.0,0.22981]
[1778866005373,43.63,79378.31,0.0,-0.99898,0.0,0.22981]
[1778866005563,43.63,79378.31,0.0,-0.99898,0.0,0.22981]
[1778866005804,43.63,79378.44,0.0,-0.99898,0.0,0.22984]
[1778866006811,43.63,79376.54,0.0,-0.99898,0.0,0.22937]
[1778866007818,43.63,79373.13,0.0,-0.99899,0.0,0.22854]
[1778866008825,43.63,79370.82,0.0,-0.99899,0.0,0.22798]
[1778866009837,43.63,79363.03,0.0,-0.999,0.0,0.22609]
[1778866010844,43.63,79356.76,0.0,-0.99901,0.0,0.22458]
[1778866012981,43.63,79356.32,0.0,-0.99901,0.0,0.22447]
[1778866013058,43.63,79356.32,0.0,-0.99901,0.0,0.22447]
[1778866013520,43.63,79356.32,0.0,-0.99901,0.0,0.22447]
[1778866013561,43.63,79356.32,0.0,-0.99901,0.0,0.22447]
[1778866013865,43.63,79356.0,0.0,-0.99901,0.0,0.2244]
[1778866015879,43.63,79353.01,0.0,-0.99901,0.0,0.22368]
[1778866016210,43.63,79353.01,0.0,-0.99901,0.0,0.22368]
[1778866016307,43.63,79353.01,0.0,-0.99901,0.0,0.22368]
[1778866016886,43.63,79344.68,0.0,-0.99902,0.0,0.22169]
[1778866017211,43.63,79344.68,0.0,-0.99902,0.0,0.22169]
[1778866017308,43.63,79344.68,0.0,-0.99902,0.0,0.22169]
[1778866017893,43.63,79344.11,0.0,-0.99902,0.0,0.22156]
[1778866022939,43.63,79344.23,0.0,-0.99902,0.0,0.22159]
[1778866024953,43.63,79339.89,0.0,-0.99902,0.0,0.22056]
[1778866026567,43.63,79339.89,0.0,-0.99902,0.0,0.22056]
[1778866026668,43.63,79339.76,0.0,-0.99903,0.0,0.22053]
[1778866027871,43.63,79339.76,0.0,-0.99903,0.0,0.22053]
[1778866027910,43.63,79337.62,0.0,-0.99903,0.0,0.22002]
[1778866028058,43.63,79337.62,0.0,-0.99903,0.0,0.22002]
[1778866028982,43.63,79332.6,0.0,-0.99903,0.0,0.21884]
[1778866030142,43.63,79332.6,0.0,-0.99903,0.0,0.21884]
[1778866030246,43.63,79330.31,0.0,-0.99904,0.0,0.21831]
[1778866030996,43.63,79320.32,0.0,-0.99905,0.0,0.21598]
[1778866032481,43.63,79320.32,0.0,-0.99905,0.0,0.21598]
[1778866032563,43.63,79320.32,0.0,-0.99905,0.0,0.21598]
[1778866032640,43.63,79316.23,0.0,-0.99905,0.0,0.21503]
[1778866035025,43.63,79322.11,0.0,-0.99904,0.0,0.21639]
[1778866040060,43.63,79321.32,0.0,-0.99905,0.0,0.21621]
[1778866045095,43.63,79317.21,0.0,-0.99905,0.0,0.21526]
[1778866046197,43.63,79317.21,0.0,-0.99905,0.0,0.21526]
[1778866046309,43.63,79317.21,0.0,-0.99905,0.0,0.21526]
[1778866050332,43.63,79314.79,0.0,-0.99905,0.0,0.2147]
[1778866050563,43.63,79314.79,0.0,-0.99905,0.0,0.2147]
[1778866051137,43.63,79323.81,0.0,-0.99904,0.0,0.21648]
[1778866052144,43.63,79326.91,0.0,-0.99904,0.0,0.2172]
[1778866053153,43.63,79326.9,0.0,-0.99904,0.0,0.2172]
[1778866054160,43.63,79331.31,0.0,-0.99904,0.0,0.21823]
[1778866055202,43.63,79331.31,0.0,-0.99904,0.0,0.21823]
[1778866055307,43.63,79331.31,0.0,-0.99904,0.0,0.21823]
[1778866055397,43.63,79336.5,0.0,-0.99903,0.0,0.21945]
[1778866057306,43.63,79337.75,0.0,-0.99903,0.0,0.21974]
[1778866057558,43.63,79337.75,0.0,-0.99903,0.0,0.21974]
[1778866057649,43.63,79337.74,0.0,-0.99903,0.0,0.21974]
[1778866060654,43.63,79337.95,0.0,-0.99903,0.0,0.21979]
[1778866061209,43.63,79360.26,0.0,-0.999,0.0,0.2251]
[1778866062216,43.63,79365.8,0.0,-0.999,0.0,0.22644]
[1778866064410,43.63,79366.74,0.0,-0.999,0.0,0.22666]
[1778866070273,43.63,79368.09,0.0,-0.99899,0.0,0.22699]
[1778866072287,43.63,79372.13,0.0,-0.99899,0.0,0.22797]
[1778866074619,43.63,79376.34,0.0,-0.99898,0.0,0.229]
[1778866076562,43.63,79376.46,0.0,-0.99898,0.0,0.22903]
[1778866077939,43.63,79377.09,0.0,-0.99898,0.0,0.22918]
[1778866078058,43.63,79377.09,0.0,-0.99898,0.0,0.22918]
[1778866078329,43.63,79377.66,0.0,-0.99898,0.0,0.22932]
[1778866081351,43.63,79390.61,0.0,-0.99897,0.0,0.23251]
[1778866082358,43.63,79395.67,0.0,-0.99896,0.0,0.23377]
[1778866086579,43.63,79395.31,0.0,-0.99896,0.0,0.23368]
[1778866086807,43.63,79395.31,0.0,-0.99896,0.0,0.23368]
[1778866092432,43.63,79396.2,0.0,-0.99896,0.0,0.2339]
[1778866094446,43.63,79400.1,0.0,-0.99896,0.0,0.23487]
[1778866099481,43.63,79400.38,0.0,-0.99896,0.0,0.23494]
[1778866101041,43.63,79400.64,0.0,-0.99896,0.0,0.23501]
[1778866101059,43.63,79400.64,0.0,-0.99896,0.0,0.23501]
[1778866102502,43.63,79405.84,0.0,-0.99895,0.0,0.23631]
[1778866103509,43.63,79409.86,0.0,-0.99894,0.0,0.23732]
[1778866104516,43.63,79413.7,0.0,-0.99894,0.0,0.23829]
[1778866107976,43.63,79413.85,0.0,-0.99894,0.0,0.23833]
[1778866108057,43.63,79413.75,0.0,-0.99894,0.0,0.2383]
[1778866108681,43.63,79413.75,0.0,-0.99894,0.0,0.2383]
[1778866108809,43.63,79413.75,0.0,-0.99894,0.0,0.2383]
[1778866108910,43.63,79413.39,0.0,-0.99894,0.0,0.23821]
[1778866109551,43.63,79408.96,0.0,-0.99895,0.0,0.23709]
[1778866111565,43.63,79414.5,0.0,-0.99894,0.0,0.23816]
[1778866113641,43.63,79416.32,0.0,-0.99894,0.0,0.23862]
[1778866113807,43.63,79416.32,0.0,-0.99894,0.0,0.23862]
[1778866117572,43.63,79418.97,0.0,-0.99894,0.0,0.23929]
[1778866117808,43.63,79418.97,0.0,-0.99894,0.0,0.23929]
[1778866118063,43.63,79420.81,0.0,-0.99893,0.0,0.23976]
[1778866118308,43.63,79420.81,0.0,-0.99893,0.0,0.23976]
[1778866118614,43.63,79420.87,0.0,-0.99893,0.0,0.23978]
[1778866123649,43.63,79420.87,0.0,-0.99893,0.0,0.23978]
[1778866128688,43.63,79424.14,0.0,-0.99893,0.0,0.24061]
[1778866131865,43.63,79424.67,0.0,-0.99893,0.0,0.24074]
[1778866132058,43.63,79422.39,0.0,-0.99893,0.0,0.24016]
[1778866137752,43.63,79423.37,0.0,-0.99893,0.0,0.24041]
[1778866143794,43.63,79423.35,0.0,-0.99893,0.0,0.24041]
[1778866145816,43.63,79418.45,0.0,-0.99894,0.0,0.23916]
[1778866146823,43.63,79407.61,0.0,-0.99895,0.0,0.23642]
[1778866147829,43.63,79401.89,0.0,-0.99896,0.0,0.23499]
[1778866149844,43.63,79406.56,0.0,-0.99895,0.0,0.23616]
[1778866151360,43.63,79407.84,0.0,-0.99895,0.0,0.23648]
[1778866151562,43.63,79407.84,0.0,-0.99895,0.0,0.23648]
[1778866153968,43.63,79405.98,0.0,-0.99895,0.0,0.23601]
[1778866154014,43.63,79405.55,0.0,-0.99895,0.0,0.2359]
[1778866154060,43.63,79405.55,0.0,-0.99895,0.0,0.2359]
[1778866159915,43.63,79399.79,0.0,-0.99896,0.0,0.23446]
[1778866161000,43.63,79399.79,0.0,-0.99896,0.0,0.23446]
[1778866161058,43.63,79399.79,0.0,-0.99896,0.0,0.23446]
[1778866163948,43.63,79377.37,0.0,-0.99898,0.0,0.22893]
[1778866164956,43.63,79374.32,0.0,-0.99899,0.0,0.22818]
[1778866165962,43.63,79369.6,0.0,-0.99899,0.0,0.22704]
[1778866166969,43.63,79363.61,0.0,-0.999,0.0,0.22559]
[1778866172008,43.63,79361.37,0.0,-0.999,0.0,0.22473]
[1778866173461,43.63,79361.07,0.0,-0.99901,0.0,0.22466]
[1778866173564,43.63,79361.07,0.0,-0.99901,0.0,0.22466]
[1778866173953,43.63,79361.07,0.0,-0.99901,0.0,0.22466]
[1778866174060,43.63,79361.07,0.0,-0.99901,0.0,0.22466]
[1778866174019,43.63,79361.02,0.0,-0.99901,0.0,0.22464]
[1778866178049,43.63,79353.13,0.0,-0.99901,0.0,0.22275]
[1778866179056,43.63,79353.12,0.0,-0.99901,0.0,0.22275]
[1778866182733,43.63,79355.34,0.0,-0.99901,0.0,0.22328]
[1778866182815,43.63,79355.34,0.0,-0.99901,0.0,0.22328]
[1778866188119,43.63,79355.01,0.0,-0.99901,0.0,0.2232]
[1778866191922,43.63,79354.85,0.0,-0.99901,0.0,0.22317]
[1778866192058,43.63,79354.85,0.0,-0.99901,0.0,0.22317]
[1778866192514,43.63,79354.93,0.0,-0.99901,0.0,0.22318]
[1778866192558,43.63,79354.93,0.0,-0.99901,0.0,0.22318]
[1778866192579,43.63,79354.86,0.0,-0.99901,0.0,0.22317]
[1778866198189,43.63,79351.89,0.0,-0.99902,0.0,0.22246]
[1778866201217,43.63,79349.54,0.0,-0.99902,0.0,0.2219]
[1778866201309,43.63,79349.54,0.0,-0.99902,0.0,0.2219]
[1778866201356,43.63,79346.67,0.0,-0.99902,0.0,0.22122]
[1778866202217,43.63,79350.57,0.0,-0.99902,0.0,0.22214]
[1778866203224,43.63,79354.94,0.0,-0.99901,0.0,0.22319]
[1778866204231,43.63,79350.57,0.0,-0.99902,0.0,0.22214]
[1778866205238,43.63,79357.47,0.0,-0.99901,0.0,0.22379]
[1778866207487,43.63,79358.08,0.0,-0.99901,0.0,0.22394]
[1778866207578,43.63,79358.08,0.0,-0.99901,0.0,0.22394]
[1778866207726,43.63,79358.08,0.0,-0.99901,0.0,0.22394]
[1778866207811,43.63,79358.08,0.0,-0.99901,0.0,0.22394]
[1778866207912,43.63,79358.25,0.0,-0.99901,0.0,0.22398]
[1778866210273,43.63,79361.16,0.0,-0.999,0.0,0.22468]
[1778866215309,43.63,79362.67,0.0,-0.999,0.0,0.22504]
[1778866217639,43.63,79361.96,0.0,-0.999,0.0,0.22487]
[1778866217808,43.63,79361.96,0.0,-0.999,0.0,0.22487]
[1778866220343,43.63,79368.72,0.0,-0.999,0.0,0.2265]
[1778866221352,43.63,79370.18,0.0,-0.99899,0.0,0.22685]
[1778866222357,43.63,79373.84,0.0,-0.99899,0.0,0.22774]
[1778866223712,43.63,79373.84,0.0,-0.99899,0.0,0.22774]
[1778866223813,43.63,79373.84,0.0,-0.99899,0.0,0.22774]
[1778866224047,43.63,79373.84,0.0,-0.99899,0.0,0.22774]
[1778866224058,43.63,79373.84,0.0,-0.99899,0.0,0.22774]
[1778866224371,43.63,79373.81,0.0,-0.99899,0.0,0.22774]
[1778866225380,43.63,79370.34,0.0,-0.99899,0.0,0.22689]
[1778866228401,43.63,79366.52,0.0,-0.999,0.0,0.22597]
[1778866229408,43.63,79363.07,0.0,-0.999,0.0,0.22514]
[1778866230415,43.63,79358.85,0.0,-0.99901,0.0,0.22412]
[1778866231663,43.63,79358.85,0.0,-0.99901,0.0,0.22412]
[1778866231808,43.63,79358.85,0.0,-0.99901,0.0,0.22412]
[1778866231909,43.63,79352.35,0.0,-0.99902,0.0,0.22225]
[1778866235450,43.63,79356.12,0.0,-0.99901,0.0,0.22315]
[1778866236457,43.63,79360.08,0.0,-0.99901,0.0,0.2241]
[1778866237464,43.63,79367.15,0.0,-0.999,0.0,0.2258]
[1778866239115,43.63,79367.15,0.0,-0.999,0.0,0.2258]
[1778866238471,43.63,79369.78,0.0,-0.999,0.0,0.22643]
[1778866239309,43.63,79369.78,0.0,-0.999,0.0,0.22643]
[1778866239917,43.63,79369.78,0.0,-0.999,0.0,0.22643]
[1778866240067,43.63,79369.78,0.0,-0.999,0.0,0.22643]
[1778866240074,43.63,79369.35,0.0,-0.999,0.0,0.22633]
[1778866241492,43.63,79359.27,0.0,-0.99901,0.0,0.2239]
[1778866242499,43.63,79354.84,0.0,-0.99901,0.0,0.22284]
[1778866243995,43.63,79354.84,0.0,-0.99901,0.0,0.22284]
[1778866244057,43.63,79354.84,0.0,-0.99901,0.0,0.22284]
[1778866249548,43.63,79347.61,0.0,-0.99902,0.0,0.22113]
[1778866251837,43.63,79348.51,0.0,-0.99902,0.0,0.22134]
[1778866252059,43.63,79348.51,0.0,-0.99902,0.0,0.22134]
[1778866252093,43.63,79348.51,0.0,-0.99902,0.0,0.22134]
[1778866252308,43.63,79349.78,0.0,-0.99902,0.0,0.22164]
[1778866252569,43.63,79349.6,0.0,-0.99902,0.0,0.2216]
[1778866257604,43.63,79349.06,0.0,-0.99902,0.0,0.22147]
[1778866260625,43.63,79352.66,0.0,-0.99902,0.0,0.22233]
[1778866262473,43.63,79353.56,0.0,-0.99902,0.0,0.22254]
[1778866262560,43.63,79353.56,0.0,-0.99902,0.0,0.22254]
[1778866266668,43.63,79348.6,0.0,-0.99902,0.0,0.22136]
[1778866268498,43.63,79347.43,0.0,-0.99902,0.0,0.22108]
[1778866268563,43.63,79347.43,0.0,-0.99902,0.0,0.22108]
[1778866268948,43.63,79347.43,0.0,-0.99902,0.0,0.22108]
[1778866269060,43.63,79347.43,0.0,-0.99902,0.0,0.22108]
[1778866269161,43.63,79346.25,0.0,-0.99902,0.0,0.2208]
[1778866274724,43.63,79349.03,0.0,-0.99902,0.0,0.22146]
[1778866275372,43.63,79349.03,0.0,-0.99902,0.0,0.22146]
[1778866275561,43.63,79349.03,0.0,-0.99902,0.0,0.22146]
[1778866280766,43.63,79349.02,0.0,-0.99902,0.0,0.22146]
[1778866283787,43.63,79353.24,0.0,-0.99902,0.0,0.22246]
[1778866284794,43.63,79359.61,0.0,-0.99901,0.0,0.22399]
[1778866285699,43.63,79359.61,0.0,-0.99901,0.0,0.22399]
[1778866285817,43.63,79359.61,0.0,-0.99901,0.0,0.22399]
[1778866286055,43.63,79359.61,0.0,-0.99901,0.0,0.22399]
[1778866286156,43.63,79362.59,0.0,-0.999,0.0,0.2247]
[1778866286308,43.63,79362.59,0.0,-0.999,0.0,0.2247]
[1778866287818,43.63,79367.7,0.0,-0.999,0.0,0.22593]
[1778866289829,43.63,79363.91,0.0,-0.999,0.0,0.22502]
[1778866290836,43.63,79354.39,0.0,-0.99901,0.0,0.22274]
[1778866292153,43.63,79354.39,0.0,-0.99901,0.0,0.22274]
[1778866291843,43.63,79354.97,0.0,-0.99901,0.0,0.22256]
[1778866292309,43.63,79354.97,0.0,-0.99901,0.0,0.22256]
[1778866294864,43.63,79360.05,0.0,-0.99901,0.0,0.22377]
[1778866296184,43.63,79360.05,0.0,-0.99901,0.0,0.22377]
[1778866295872,43.63,79363.39,0.0,-0.99901,0.0,0.22457]
[1778866296308,43.63,79363.39,0.0,-0.99901,0.0,0.22457]
[1778866296483,43.63,79363.39,0.0,-0.99901,0.0,0.22457]
[1778866296567,43.63,79363.39,0.0,-0.99901,0.0,0.22457]
[1778866296879,43.63,79363.6,0.0,-0.999,0.0,0.22462]
[1778866301915,43.63,79364.86,0.0,-0.999,0.0,0.22493]
[1778866303026,43.63,79364.86,0.0,-0.999,0.0,0.22493]
[1778866303064,43.63,79364.86,0.0,-0.999,0.0,0.22493]
[1778866303120,43.63,79368.39,0.0,-0.999,0.0,0.22578]
[1778866307699,43.63,79369.31,0.0,-0.999,0.0,0.226]
[1778866307808,43.63,79369.31,0.0,-0.999,0.0,0.226]
[1778866307842,43.63,79369.31,0.0,-0.999,0.0,0.226]
[1778866308062,43.63,79369.31,0.0,-0.999,0.0,0.226]
[1778866308163,43.63,79370.51,0.0,-0.999,0.0,0.22629]
[1778866310977,43.63,79374.83,0.0,-0.99899,0.0,0.22734]
[1778866312991,43.63,79377.9,0.0,-0.99899,0.0,0.22808]
[1778866314758,43.63,79377.82,0.0,-0.99899,0.0,0.22806]
[1778866314807,43.63,79377.82,0.0,-0.99899,0.0,0.22806]
[1778866320042,43.63,79376.7,0.0,-0.99899,0.0,0.22779]
[1778866322357,43.63,79376.89,0.0,-0.99899,0.0,0.22784]
[1778866322562,43.63,79376.89,0.0,-0.99899,0.0,0.22784]
[1778866322954,43.63,79376.89,0.0,-0.99899,0.0,0.22784]
[1778866323062,43.63,79376.89,0.0,-0.99899,0.0,0.22784]
[1778866323162,43.63,79377.9,0.0,-0.99899,0.0,0.22808]
[1778866327090,43.63,79383.13,0.0,-0.99898,0.0,0.22936]
[1778866328023,43.63,79383.13,0.0,-0.99898,0.0,0.22936]
[1778866328058,43.63,79383.13,0.0,-0.99898,0.0,0.22936]
[1778866330111,43.63,79379.44,0.0,-0.99899,0.0,0.22846]
[1778866331606,43.63,79380.05,0.0,-0.99899,0.0,0.22861]
[1778866331808,43.63,79380.05,0.0,-0.99899,0.0,0.22861]
[1778866332125,43.63,79380.24,0.0,-0.99899,0.0,0.22865]
[1778866333132,43.63,79386.17,0.0,-0.99898,0.0,0.23011]
[1778866334008,43.63,79386.17,0.0,-0.99898,0.0,0.23011]
[1778866334058,43.63,79386.17,0.0,-0.99898,0.0,0.23011]
[1778866336153,43.63,79380.91,0.0,-0.99898,0.0,0.22882]
[1778866339846,43.63,79380.61,0.0,-0.99899,0.0,0.22874]
[1778866340058,43.63,79380.61,0.0,-0.99899,0.0,0.22874]
[1778866340135,43.63,79380.61,0.0,-0.99899,0.0,0.22874]
[1778866340159,43.63,79380.61,0.0,-0.99899,0.0,0.22874]
[1778866340313,43.63,79380.61,0.0,-0.99899,0.0,0.22874]
[1778866346228,43.63,79382.21,0.0,-0.99898,0.0,0.22914]
[1778866347236,43.63,79387.11,0.0,-0.99898,0.0,0.23034]
[1778866348106,43.63,79387.11,0.0,-0.99898,0.0,0.23034]
[1778866348242,43.63,79390.23,0.0,-0.99897,0.0,0.2311]
[1778866348309,43.63,79390.23,0.0,-0.99897,0.0,0.2311]
[1778866353181,43.63,79392.53,0.0,-0.99897,0.0,0.23134]
[1778866353310,43.63,79392.96,0.0,-0.99897,0.0,0.23145]
[1778866353428,43.63,79392.96,0.0,-0.99897,0.0,0.23145]
[1778866353563,43.63,79392.96,0.0,-0.99897,0.0,0.23145]
[1778866353637,43.63,79392.98,0.0,-0.99897,0.0,0.23146]
[1778866354284,43.63,79387.69,0.0,-0.99898,0.0,0.23015]
[1778866356798,43.63,79387.42,0.0,-0.99898,0.0,0.23009]
[1778866356810,43.63,79387.42,0.0,-0.99898,0.0,0.23009]
[1778866362340,43.63,79389.75,0.0,-0.99898,0.0,0.23066]
[1778866367375,43.63,79389.82,0.0,-0.99898,0.0,0.23068]
[1778866368382,43.63,79394.07,0.0,-0.99897,0.0,0.23172]
[1778866369448,43.63,79394.07,0.0,-0.99897,0.0,0.23172]
[1778866369559,43.63,79394.07,0.0,-0.99897,0.0,0.23172]
[1778866370172,43.63,79394.07,0.0,-0.99897,0.0,0.23172]
[1778866370273,43.63,79394.88,0.0,-0.99897,0.0,0.23192]
[1778866370308,43.63,79394.88,0.0,-0.99897,0.0,0.23192]
[1778866373260,43.63,79394.32,0.0,-0.99897,0.0,0.23179]
[1778866373308,43.63,79394.95,0.0,-0.99897,0.0,0.23194]
[1778866378454,43.63,79395.67,0.0,-0.99897,0.0,0.23212]
[1778866380456,43.63,79395.22,0.0,-0.99897,0.0,0.23201]
[1778866380568,43.63,79395.22,0.0,-0.99897,0.0,0.23201]
[1778866381302,43.63,79395.78,0.0,-0.99897,0.0,0.23215]
[1778866381312,43.63,79395.78,0.0,-0.99897,0.0,0.23215]
[1778866381475,43.63,79395.62,0.0,-0.99897,0.0,0.23211]
[1778866386510,43.63,79395.67,0.0,-0.99897,0.0,0.23212]
[1778866388281,43.63,79395.67,0.0,-0.99897,0.0,0.23212]
[1778866388308,43.63,79396.06,0.0,-0.99897,0.0,0.23222]
[1778866393559,43.63,79391.42,0.0,-0.99897,0.0,0.23107]
[1778866396212,43.63,79388.86,0.0,-0.99898,0.0,0.23044]
[1778866396310,43.63,79390.84,0.0,-0.99897,0.0,0.23093]
[1778866396583,43.63,79396.27,0.0,-0.99897,0.0,0.23227]
[1778866397850,43.63,79396.27,0.0,-0.99897,0.0,0.23227]
[1778866398065,43.63,79396.27,0.0,-0.99897,0.0,0.23227]
[1778866398164,43.63,79399.42,0.0,-0.99896,0.0,0.23305]
[1778866401655,43.63,79399.75,0.0,-0.99896,0.0,0.23313]
[1778866401808,43.63,79399.75,0.0,-0.99896,0.0,0.23313]
[1778866403631,43.63,79404.1,0.0,-0.99896,0.0,0.23421]
[1778866405645,43.63,79412.7,0.0,-0.99895,0.0,0.23637]
[1778866407282,43.63,79412.7,0.0,-0.99895,0.0,0.23637]
[1778866407313,43.63,79412.7,0.0,-0.99895,0.0,0.23637]
[1778866406652,43.63,79416.24,0.0,-0.99894,0.0,0.23726]
[1778866410112,43.63,79418.11,0.0,-0.99894,0.0,0.23773]
[1778866410309,43.63,79418.11,0.0,-0.99894,0.0,0.23773]
[1778866410160,43.63,79419.64,0.0,-0.99894,0.0,0.23812]
[1778866411687,43.63,79421.63,0.0,-0.99894,0.0,0.23829]
[1778866412694,43.63,79424.92,0.0,-0.99894,0.0,0.23912]
[1778866414609,43.63,79425.82,0.0,-0.99893,0.0,0.23935]
[1778866414807,43.63,79425.82,0.0,-0.99893,0.0,0.23935]
[1778866420703,43.63,79424.62,0.0,-0.99894,0.0,0.23905]
[1778866420807,43.63,79424.62,0.0,-0.99894,0.0,0.23905]
[1778866422256,43.63,79424.57,0.0,-0.99894,0.0,0.23903]
[1778866422316,43.63,79424.57,0.0,-0.99894,0.0,0.23903]
[1778866422292,43.63,79424.57,0.0,-0.99894,0.0,0.23903]
[1778866425147,43.63,79426.33,0.0,-0.99893,0.0,0.23948]
[1778866425308,43.63,79426.33,0.0,-0.99893,0.0,0.23948]
[1778866425786,43.63,79431.88,0.0,-0.99893,0.0,0.2409]
[1778866430821,43.63,79431.22,0.0,-0.99893,0.0,0.24073]
[1778866432728,43.63,79431.2,0.0,-0.99893,0.0,0.24072]
[1778866432813,43.63,79431.2,0.0,-0.99893,0.0,0.24072]
[1778866433825,43.63,79430.67,0.0,-0.99893,0.0,0.24059]
[1778866434059,43.63,79430.67,0.0,-0.99893,0.0,0.24059]
[1778866434160,43.63,79429.52,0.0,-0.99893,0.0,0.24029]
[1778866439884,43.63,79430.47,0.0,-0.99893,0.0,0.24054]
[1778866440751,43.63,79430.47,0.0,-0.99893,0.0,0.24054]
[1778866440808,43.63,79430.47,0.0,-0.99893,0.0,0.24054]
[1778866442905,43.63,79433.2,0.0,-0.99893,0.0,0.24123]
[1778866444176,43.63,79433.2,0.0,-0.99893,0.0,0.24123]
[1778866444309,43.63,79433.2,0.0,-0.99893,0.0,0.24123]
[1778866444277,43.63,79429.1,0.0,-0.99893,0.0,0.24019]
[1778866444919,43.63,79416.52,0.0,-0.99895,0.0,0.237]
[1778866446159,43.63,79416.52,0.0,-0.99895,0.0,0.237]
[1778866446311,43.63,79416.52,0.0,-0.99895,0.0,0.237]
[1778866446256,43.63,79422.36,0.0,-0.99894,0.0,0.23847]
[1778866448281,43.63,79426.83,0.0,-0.99893,0.0,0.23961]
[1778866454352,43.63,79426.49,0.0,-0.99893,0.0,0.23952]
[1778866453983,43.63,79429.59,0.0,-0.99893,0.0,0.24031]
[1778866455063,43.63,79429.59,0.0,-0.99893,0.0,0.24031]
[1778866455163,43.63,79433.34,0.0,-0.99893,0.0,0.24127]
[1778866459506,43.63,79433.79,0.0,-0.99892,0.0,0.24138]
[1778866459559,43.63,79433.79,0.0,-0.99892,0.0,0.24138]
[1778866459639,43.63,79433.79,0.0,-0.99892,0.0,0.24138]
[1778866459808,43.63,79433.79,0.0,-0.99892,0.0,0.24138]
[1778866459910,43.63,79433.79,0.0,-0.99892,0.0,0.24138]
[1778866464053,43.63,79439.47,0.0,-0.99892,0.0,0.24284]
[1778866466067,43.63,79429.81,0.0,-0.99893,0.0,0.24037]
[1778866467074,43.63,79425.94,0.0,-0.99893,0.0,0.23938]
[1778866468312,43.63,79425.94,0.0,-0.99893,0.0,0.23938]
[1778866468564,43.63,79426.96,0.0,-0.99893,0.0,0.23964]
[1778866469362,43.63,79426.96,0.0,-0.99893,0.0,0.23964]
[1778866469088,43.63,79427.03,0.0,-0.99893,0.0,0.23966]
[1778866469563,43.63,79427.03,0.0,-0.99893,0.0,0.23966]
[1778866475130,43.63,79418.14,0.0,-0.99895,0.0,0.23707]
[1778866476984,43.63,79418.33,0.0,-0.99894,0.0,0.23712]
[1778866477060,43.63,79418.33,0.0,-0.99894,0.0,0.23712]
[1778866477144,43.63,79417.88,0.0,-0.99895,0.0,0.237]
[1778866477927,43.63,79417.88,0.0,-0.99895,0.0,0.237]
[1778866478059,43.63,79417.88,0.0,-0.99895,0.0,0.237]
[1778866482261,43.63,79421.99,0.0,-0.99894,0.0,0.23804]
[1778866482311,43.63,79421.99,0.0,-0.99894,0.0,0.23804]
[1778866482359,43.63,79424.27,0.0,-0.99894,0.0,0.23862]
[1778866482630,43.63,79424.27,0.0,-0.99894,0.0,0.23862]
[1778866482808,43.63,79424.27,0.0,-0.99894,0.0,0.23862]
[1778866488222,43.63,79421.33,0.0,-0.99894,0.0,0.23788]
[1778866490751,43.63,79420.49,0.0,-0.99894,0.0,0.23766]
[1778866490809,43.63,79420.49,0.0,-0.99894,0.0,0.23766]
[1778866491243,43.63,79421.32,0.0,-0.99894,0.0,0.23787]
[1778866492060,43.63,79421.32,0.0,-0.99894,0.0,0.23787]
[1778866492308,43.63,79421.32,0.0,-0.99894,0.0,0.23787]
[1778866496344,43.63,79423.34,0.0,-0.99894,0.0,0.23838]
[1778866496561,43.63,79423.91,0.0,-0.99894,0.0,0.23853]
[1778866496839,43.63,79423.91,0.0,-0.99894,0.0,0.23853]
[1778866497057,43.63,79423.91,0.0,-0.99894,0.0,0.23853]
[1778866497289,43.63,79424.19,0.0,-0.99894,0.0,0.2386]
[1778866501317,43.63,79428.81,0.0,-0.99893,0.0,0.23977]
[1778866501631,43.63,79428.81,0.0,-0.99893,0.0,0.23977]
[1778866501809,43.63,79428.81,0.0,-0.99893,0.0,0.23977]
[1778866502324,43.63,79430.51,0.0,-0.99893,0.0,0.24021]
[1778866503161,43.63,79430.51,0.0,-0.99893,0.0,0.24021]
[1778866505347,43.63,79440.34,0.0,-0.99892,0.0,0.24273]
[1778866506355,43.63,79443.2,0.0,-0.99891,0.0,0.24346]
[1778866507103,43.63,79443.2,0.0,-0.99891,0.0,0.24346]
[1778866512400,43.63,79438.61,0.0,-0.99892,0.0,0.24228]
[1778866514414,43.63,79443.6,0.0,-0.99891,0.0,0.24357]
[1778866516428,43.63,79446.59,0.0,-0.99891,0.0,0.24434]
[1778866516933,43.63,79446.59,0.0,-0.99891,0.0,0.24434]
[1778866517071,43.63,79446.59,0.0,-0.99891,0.0,0.24434]
[1778866517172,43.63,79446.59,0.0,-0.99891,0.0,0.24434]
[1778866518131,43.63,79446.59,0.0,-0.99891,0.0,0.24434]
[1778866518308,43.63,79446.59,0.0,-0.99891,0.0,0.24434]
[1778866523481,43.63,79451.46,0.0,-0.9989,0.0,0.2456]
[1778866529347,43.63,79451.15,0.0,-0.9989,0.0,0.24552]
[1778866529412,43.63,79446.1,0.0,-0.99891,0.0,0.24421]
[1778866529558,43.63,79446.1,0.0,-0.99891,0.0,0.24421]
[1778866530230,43.63,79446.1,0.0,-0.99891,0.0,0.24421]
[1778866530307,43.63,79446.1,0.0,-0.99891,0.0,0.24421]
[1778866535167,43.63,79446.03,0.0,-0.99891,0.0,0.24385]
[1778866535312,43.63,79446.03,0.0,-0.99891,0.0,0.24385]
[1778866535413,43.63,79446.34,0.0,-0.99891,0.0,0.24393]
[1778866535597,43.63,79446.34,0.0,-0.99891,0.0,0.24393]
[1778866535807,43.63,79446.34,0.0,-0.99891,0.0,0.24393]
[1778866537579,43.63,79449.25,0.0,-0.99891,0.0,0.24469]
[1778866541686,43.63,79450.87,0.0,-0.99891,0.0,0.24511]
[1778866541808,43.63,79450.87,0.0,-0.99891,0.0,0.24511]
[1778866542147,43.63,79450.87,0.0,-0.99891,0.0,0.24511]
[1778866542309,43.63,79450.87,0.0,-0.99891,0.0,0.24511]
[1778866542410,43.63,79450.74,0.0,-0.99891,0.0,0.24507]
[1778866547649,43.63,79447.62,0.0,-0.99891,0.0,0.24426]
[1778866549867,43.63,79445.17,0.0,-0.99891,0.0,0.24363]
[1778866550057,43.63,79445.17,0.0,-0.99891,0.0,0.24363]
[1778866550133,43.63,79440.51,0.0,-0.99892,0.0,0.24243]
[1778866550648,43.63,79440.51,0.0,-0.99892,0.0,0.24243]
[1778866550807,43.63,79440.51,0.0,-0.99892,0.0,0.24243]
[1778866557719,43.63,79439.18,0.0,-0.99892,0.0,0.24209]
[1778866562754,43.63,79439.07,0.0,-0.99892,0.0,0.24206]
[1778866568124,43.63,79438.85,0.0,-0.99892,0.0,0.242]
[1778866568308,43.63,79438.85,0.0,-0.99892,0.0,0.242]
[1778866568409,43.63,79438.84,0.0,-0.99892,0.0,0.242]
[1778866569205,43.63,79438.84,0.0,-0.99892,0.0,0.242]
[1778866569309,43.63,79438.84,0.0,-0.99892,0.0,0.242]
[1778866572824,43.63,79430.86,0.0,-0.99893,0.0,0.23996]
[1778866573831,43.63,79428.38,0.0,-0.99893,0.0,0.23933]
[1778866575845,43.63,79421.4,0.0,-0.99894,0.0,0.23756]
[1778866576852,43.63,79418.88,0.0,-0.99895,0.0,0.23692]
[1778866577504,43.63,79418.88,0.0,-0.99895,0.0,0.23692]
[1778866577565,43.63,79418.88,0.0,-0.99895,0.0,0.23692]
[1778866577859,43.63,79418.28,0.0,-0.99895,0.0,0.23677]
[1778866578867,43.63,79412.21,0.0,-0.99895,0.0,0.23525]
[1778866579873,43.63,79409.38,0.0,-0.99896,0.0,0.23454]
[1778866581461,43.63,79409.38,0.0,-0.99896,0.0,0.23454]
[1778866581566,43.63,79409.14,0.0,-0.99896,0.0,0.23448]
[1778866584671,43.63,79409.09,0.0,-0.99896,0.0,0.23447]
[1778866584713,43.63,79409.09,0.0,-0.99896,0.0,0.23447]
[1778866584908,43.63,79411.71,0.0,-0.99895,0.0,0.23512]
[1778866586922,43.63,79414.39,0.0,-0.99895,0.0,0.23579]
[1778866587788,43.63,79414.39,0.0,-0.99895,0.0,0.23579]
[1778866587807,43.63,79414.39,0.0,-0.99895,0.0,0.23579]
[1778866595986,43.63,79414.12,0.0,-0.99895,0.0,0.23539]
[1778866598001,43.63,79424.02,0.0,-0.99894,0.0,0.23789]
[1778866599456,43.63,79424.02,0.0,-0.99894,0.0,0.23789]
[1778866599007,43.63,79424.84,0.0,-0.99894,0.0,0.23809]
[1778866599559,43.63,79424.84,0.0,-0.99894,0.0,0.23809]
[1778866600017,43.63,79424.65,0.0,-0.99894,0.0,0.23804]
[1778866600563,43.63,79424.65,0.0,-0.99894,0.0,0.23804]
[1778866600808,43.63,79424.65,0.0,-0.99894,0.0,0.23804]
[1778866602892,43.63,79425.74,0.0,-0.99894,0.0,0.23832]
[1778866603038,43.63,79428.36,0.0,-0.99894,0.0,0.23899]
[1778866604045,43.63,79432.35,0.0,-0.99893,0.0,0.24]
[1778866605069,43.63,79432.35,0.0,-0.99893,0.0,0.24]
[1778866605312,43.63,79432.35,0.0,-0.99893,0.0,0.24]
[1778866605396,43.63,79433.37,0.0,-0.99893,0.0,0.24026]
[1778866607079,43.63,79433.94,0.0,-0.99893,0.0,0.24041]
[1778866607309,43.63,79433.94,0.0,-0.99893,0.0,0.24041]
[1778866608073,43.63,79436.9,0.0,-0.99893,0.0,0.24116]
[1778866613108,43.63,79439.19,0.0,-0.99892,0.0,0.24175]
[1778866614115,43.63,79443.28,0.0,-0.99892,0.0,0.2428]
[1778866614694,43.63,79443.28,0.0,-0.99892,0.0,0.2428]
[1778866614809,43.63,79443.28,0.0,-0.99892,0.0,0.2428]
[1778866615326,43.63,79443.28,0.0,-0.99892,0.0,0.2428]
[1778866615371,43.63,79444.79,0.0,-0.99892,0.0,0.24319]
[1778866615559,43.63,79444.79,0.0,-0.99892,0.0,0.24319]
[1778866617141,43.63,79447.48,0.0,-0.99891,0.0,0.24389]
[1778866618713,43.63,79449.47,0.0,-0.99891,0.0,0.2444]
[1778866618807,43.63,79449.47,0.0,-0.99891,0.0,0.2444]
[1778866619155,43.63,79448.4,0.0,-0.99891,0.0,0.24412]
[1778866619617,43.63,79448.4,0.0,-0.99891,0.0,0.24412]
[1778866619809,43.63,79448.4,0.0,-0.99891,0.0,0.24412]
[1778866620162,43.63,79444.39,0.0,-0.99892,0.0,0.24309]
[1778866621169,43.63,79438.96,0.0,-0.99892,0.0,0.24169]
[1778866624810,43.63,79440.36,0.0,-0.99892,0.0,0.24205]
[1778866625061,43.63,79440.36,0.0,-0.99892,0.0,0.24205]
[1778866625197,43.63,79440.94,0.0,-0.99892,0.0,0.2422]
[1778866626124,43.63,79440.94,0.0,-0.99892,0.0,0.2422]
[1778866626307,43.63,79440.94,0.0,-0.99892,0.0,0.2422]
[1778866629225,43.63,79435.53,0.0,-0.99893,0.0,0.24081]
[1778866630086,43.63,79435.53,0.0,-0.99893,0.0,0.24081]
[1778866630310,43.63,79435.53,0.0,-0.99893,0.0,0.24081]
[1778866630397,43.63,79432.02,0.0,-0.99893,0.0,0.23992]
[1778866631644,43.63,79431.74,0.0,-0.99893,0.0,0.23985]
[1778866631807,43.63,79431.74,0.0,-0.99893,0.0,0.23985]
[1778866637281,43.63,79430.52,0.0,-0.99893,0.0,0.23953]
[1778866641309,43.63,79427.55,0.0,-0.99894,0.0,0.23878]
[1778866643323,43.63,79431.99,0.0,-0.99893,0.0,0.23991]
[1778866645183,43.63,79433.08,0.0,-0.99893,0.0,0.24019]
[1778866645307,43.63,79433.08,0.0,-0.99893,0.0,0.24019]
[1778866645337,43.63,79433.88,0.0,-0.99893,0.0,0.24039]
[1778866646725,43.63,79433.91,0.0,-0.99893,0.0,0.2404]
[1778866646809,43.63,79433.91,0.0,-0.99893,0.0,0.2404]
[1778866652387,43.63,79434.55,0.0,-0.99893,0.0,0.24022]
[1778866657004,43.63,79435.88,0.0,-0.99893,0.0,0.24056]
[1778866657057,43.63,79435.88,0.0,-0.99893,0.0,0.24056]
[1778866657424,43.63,79436.97,0.0,-0.99893,0.0,0.24084]
[1778866658180,43.63,79436.97,0.0,-0.99893,0.0,0.24084]
[1778866658309,43.63,79436.97,0.0,-0.99893,0.0,0.24084]
[1778866665480,43.63,79437.72,0.0,-0.99893,0.0,0.24103]
[1778866667494,43.63,79430.5,0.0,-0.99893,0.0,0.23919]
[1778866668416,43.63,79430.5,0.0,-0.99893,0.0,0.23919]
[1778866668559,43.63,79430.5,0.0,-0.99893,0.0,0.23919]
[1778866668501,43.63,79429.35,0.0,-0.99894,0.0,0.2389]
[1778866669508,43.63,79429.38,0.0,-0.99894,0.0,0.23891]
[1778866670154,43.63,79429.38,0.0,-0.99894,0.0,0.23891]
[1778866670311,43.63,79429.38,0.0,-0.99894,0.0,0.23891]
[1778866675550,43.63,79428.64,0.0,-0.99894,0.0,0.23872]
[1778866676262,43.63,79428.64,0.0,-0.99894,0.0,0.23872]
[1778866676309,43.63,79428.64,0.0,-0.99894,0.0,0.23872]
[1778866676557,43.63,79427.94,0.0,-0.99894,0.0,0.23854]
[1778866678351,43.63,79427.27,0.0,-0.99894,0.0,0.23837]
[1778866678560,43.63,79427.27,0.0,-0.99894,0.0,0.23837]
[1778866682568,43.63,79428.52,0.0,-0.99894,0.0,0.23869]
[1778866682590,43.63,79428.52,0.0,-0.99894,0.0,0.23869]
[1778866682807,43.63,79428.52,0.0,-0.99894,0.0,0.23869]
[1778866682900,43.63,79427.84,0.0,-0.99894,0.0,0.23852]
[1778866687634,43.63,79422.26,0.0,-0.99894,0.0,0.23711]
[1778866688641,43.63,79417.2,0.0,-0.99895,0.0,0.23583]
[1778866689715,43.63,79417.2,0.0,-0.99895,0.0,0.23583]
[1778866689807,43.63,79417.2,0.0,-0.99895,0.0,0.23583]
[1778866689816,43.63,79415.48,0.0,-0.99895,0.0,0.2354]
[1778866695690,43.63,79406.12,0.0,-0.99896,0.0,0.23306]
[1778866696697,43.63,79397.08,0.0,-0.99897,0.0,0.23083]
[1778866697704,43.63,79386.86,0.0,-0.99899,0.0,0.22832]
[1778866698711,43.63,79375.24,0.0,-0.999,0.0,0.2255]
[1778866699718,43.63,79369.4,0.0,-0.99901,0.0,0.2241]
[1778866700725,43.63,79369.58,0.0,-0.99901,0.0,0.22414]
[1778866702981,43.63,79369.29,0.0,-0.99901,0.0,0.22407]
[1778866703057,43.63,79369.29,0.0,-0.99901,0.0,0.22407]
[1778866703258,43.63,79368.31,0.0,-0.99901,0.0,0.22384]
[1778866704753,43.63,79366.64,0.0,-0.99901,0.0,0.22344]
[1778866706767,43.63,79368.71,0.0,-0.99901,0.0,0.22393]
[1778866707763,43.63,79368.71,0.0,-0.99901,0.0,0.22393]
[1778866707808,43.63,79368.71,0.0,-0.99901,0.0,0.22393]
[1778866707981,43.63,79369.63,0.0,-0.99901,0.0,0.22415]
[1778866708781,43.63,79374.46,0.0,-0.999,0.0,0.22532]
[1778866709788,43.63,79381.8,0.0,-0.99899,0.0,0.22709]
[1778866710795,43.63,79389.57,0.0,-0.99898,0.0,0.22898]
[1778866712208,43.63,79389.57,0.0,-0.99898,0.0,0.22898]
[1778866712312,43.63,79389.57,0.0,-0.99898,0.0,0.22898]
[1778866712376,43.63,79391.79,0.0,-0.99898,0.0,0.2292]
[1778866715830,43.63,79393.92,0.0,-0.99898,0.0,0.22972]
[1778866720548,43.63,79392.42,0.0,-0.99898,0.0,0.22936]
[1778866721309,43.63,79392.42,0.0,-0.99898,0.0,0.22936]
[1778866721437,43.63,79392.42,0.0,-0.99898,0.0,0.22936]
[1778866721562,43.63,79392.42,0.0,-0.99898,0.0,0.22936]
[1778866721538,43.63,79392.21,0.0,-0.99898,0.0,0.22931]
[1778866729928,43.63,79392.27,0.0,-0.99898,0.0,0.22932]
[1778866731308,43.63,79392.27,0.0,-0.99898,0.0,0.22932]
[1778866731564,43.63,79392.27,0.0,-0.99898,0.0,0.22932]
[1778866732554,43.63,79392.24,0.0,-0.99898,0.0,0.22931]
[1778866732609,43.63,79392.75,0.0,-0.99898,0.0,0.22944]
[1778866732807,43.63,79392.75,0.0,-0.99898,0.0,0.22944]
[1778866737985,43.63,79393.97,0.0,-0.99898,0.0,0.22974]
[1778866741006,43.63,79404.13,0.0,-0.99897,0.0,0.23224]
[1778866742014,43.63,79406.34,0.0,-0.99897,0.0,0.23279]
[1778866743848,43.63,79405.96,0.0,-0.99897,0.0,0.2327]
[1778866744058,43.63,79405.96,0.0,-0.99897,0.0,0.2327]
[1778866749064,43.63,79411.87,0.0,-0.99896,0.0,0.23417]
[1778866750092,43.63,79411.87,0.0,-0.99896,0.0,0.23417]
[1778866750180,43.63,79436.05,0.0,-0.99893,0.0,0.24027]
[1778866751078,43.63,79450.69,0.0,-0.99891,0.0,0.24403]
[1778866752085,43.63,79447.13,0.0,-0.99892,0.0,0.24311]
[1778866753704,43.63,79447.38,0.0,-0.99892,0.0,0.24318]
[1778866756113,43.63,79450.4,0.0,-0.99891,0.0,0.24396]
[1778866758127,43.63,79452.12,0.0,-0.99891,0.0,0.2444]
[1778866762768,43.63,79451.9,0.0,-0.99891,0.0,0.24434]
[1778866762811,43.63,79451.9,0.0,-0.99891,0.0,0.24434]
[1778866763162,43.63,79451.81,0.0,-0.99891,0.0,0.24432]
[1778866765176,43.63,79455.65,0.0,-0.9989,0.0,0.24532]
[1778866767625,43.63,79457.78,0.0,-0.9989,0.0,0.24587]
[1778866767809,43.63,79458.03,0.0,-0.9989,0.0,0.24594]
[1778866773233,43.63,79457.89,0.0,-0.9989,0.0,0.24556]
[1778866778268,43.63,79458.31,0.0,-0.9989,0.0,0.24567]
[1778866779248,43.63,79458.31,0.0,-0.9989,0.0,0.24567]
[1778866779309,43.63,79458.31,0.0,-0.9989,0.0,0.24567]
[1778866780686,43.63,79458.27,0.0,-0.9989,0.0,0.24566]
[1778866780807,43.63,79458.31,0.0,-0.9989,0.0,0.24567]
[1778866781289,43.63,79458.13,0.0,-0.9989,0.0,0.24562]
[1778866785317,43.63,79453.85,0.0,-0.99891,0.0,0.24451]
[1778866787053,43.63,79451.77,0.0,-0.99891,0.0,0.24397]
[1778866787057,43.63,79451.77,0.0,-0.99891,0.0,0.24397]
[1778866791590,43.63,79449.41,0.0,-0.99891,0.0,0.24336]
[1778866791610,43.63,79446.15,0.0,-0.99892,0.0,0.24252]
[1778866791808,43.63,79446.15,0.0,-0.99892,0.0,0.24252]
[1778866792562,43.63,79446.15,0.0,-0.99892,0.0,0.24252]
[1778866792660,43.63,79445.83,0.0,-0.99892,0.0,0.24244]
[1778866792809,43.63,79445.83,0.0,-0.99892,0.0,0.24244]
[1778866793373,43.63,79448.84,0.0,-0.99891,0.0,0.24321]
[1778866795387,43.63,79451.85,0.0,-0.99891,0.0,0.24399]
[1778866798979,43.63,79454.37,0.0,-0.99891,0.0,0.24464]
[1778866799060,43.63,79454.37,0.0,-0.99891,0.0,0.24464]
[1778866804413,43.63,79455.65,0.0,-0.99891,0.0,0.24497]
[1778866804560,43.63,79455.65,0.0,-0.99891,0.0,0.24497]
[1778866806091,43.63,79456.08,0.0,-0.99891,0.0,0.24509]
[1778866806308,43.63,79456.08,0.0,-0.99891,0.0,0.24509]
[1778866806403,43.63,79456.08,0.0,-0.99891,0.0,0.24509]
[1778866813517,43.63,79457.69,0.0,-0.9989,0.0,0.2455]
[1778866815061,43.63,79455.84,0.0,-0.99891,0.0,0.24502]
[1778866815310,43.63,79455.84,0.0,-0.99891,0.0,0.24502]
[1778866820566,43.63,79454.96,0.0,-0.99891,0.0,0.24479]
[1778866824931,43.63,79456.61,0.0,-0.99891,0.0,0.24522]
[1778866825061,43.63,79456.61,0.0,-0.99891,0.0,0.24522]
[1778866826889,43.63,79457.01,0.0,-0.9989,0.0,0.24533]
[1778866827063,43.63,79457.01,0.0,-0.9989,0.0,0.24533]
[1778866827615,43.63,79455.01,0.0,-0.99891,0.0,0.24481]
[1778866828551,43.63,79455.01,0.0,-0.99891,0.0,0.24481]
[1778866828559,43.63,79455.01,0.0,-0.99891,0.0,0.24481]
[1778866832411,43.63,79456.16,0.0,-0.99891,0.0,0.24476]
[1778866832561,43.63,79456.16,0.0,-0.99891,0.0,0.24476]
[1778866833242,43.63,79456.96,0.0,-0.99891,0.0,0.24497]
[1778866833309,43.63,79456.96,0.0,-0.99891,0.0,0.24497]
[1778866833657,43.63,79457.15,0.0,-0.99891,0.0,0.24502]
[1778866835671,43.63,79453.66,0.0,-0.99891,0.0,0.24411]
[1778866839699,43.63,79449.72,0.0,-0.99892,0.0,0.2431]
[1778866839926,43.63,79449.72,0.0,-0.99892,0.0,0.2431]
[1778866840059,43.63,79449.72,0.0,-0.99892,0.0,0.2431]
[1778866841713,43.63,79437.31,0.0,-0.99893,0.0,0.23991]
[1778866842722,43.63,79443.83,0.0,-0.99892,0.0,0.24158]
[1778866843144,43.63,79443.83,0.0,-0.99892,0.0,0.24158]
[1778866843309,43.63,79443.83,0.0,-0.99892,0.0,0.24158]
[1778866845743,43.63,79437.23,0.0,-0.99893,0.0,0.23989]
[1778866847099,43.63,79435.38,0.0,-0.99893,0.0,0.23942]
[1778866847757,43.63,79430.24,0.0,-0.99894,0.0,0.23812]
[1778866848298,43.63,79430.24,0.0,-0.99894,0.0,0.23812]
[1778866848764,43.63,79433.67,0.0,-0.99894,0.0,0.23899]
[1778866851409,43.63,79433.87,0.0,-0.99893,0.0,0.23904]
[1778866851562,43.63,79433.87,0.0,-0.99893,0.0,0.23904]
[1778866851599,43.63,79434.96,0.0,-0.99893,0.0,0.23931]
[1778866855814,43.63,79431.15,0.0,-0.99894,0.0,0.23835]
[1778866858407,43.63,79428.9,0.0,-0.99894,0.0,0.23778]
[1778866858566,43.63,79428.9,0.0,-0.99894,0.0,0.23778]
[1778866867157,43.63,79430.32,0.0,-0.99894,0.0,0.23814]
[1778866867308,43.63,79430.32,0.0,-0.99894,0.0,0.23814]
[1778866867378,43.63,79433.67,0.0,-0.99894,0.0,0.23899]
[1778866870099,43.63,79433.68,0.0,-0.99894,0.0,0.23899]
[1778866870315,43.63,79433.68,0.0,-0.99894,0.0,0.23899]
[1778866870380,43.63,79433.71,0.0,-0.99894,0.0,0.239]
[1778866875962,43.63,79434.21,0.0,-0.99893,0.0,0.23912]
[1778866876058,43.63,79434.21,0.0,-0.99893,0.0,0.23912]
[1778866882312,43.63,79431.58,0.0,-0.99894,0.0,0.23846]
[1778866882564,43.63,79431.58,0.0,-0.99894,0.0,0.23846]
[1778866883000,43.63,79431.5,0.0,-0.99894,0.0,0.23844]
[1778866883059,43.63,79431.5,0.0,-0.99894,0.0,0.23844]
[1778866883159,43.63,79431.51,0.0,-0.99894,0.0,0.23844]
[1778866885465,43.63,79431.42,0.0,-0.99894,0.0,0.23842]
[1778866885517,43.63,79431.42,0.0,-0.99894,0.0,0.23842]
[1778866885674,43.63,79426.63,0.0,-0.99894,0.0,0.2372]
[1778866891062,43.63,79425.94,0.0,-0.99895,0.0,0.23669]
[1778866896097,43.63,79425.25,0.0,-0.99895,0.0,0.23652]
[1778866897333,43.63,79425.25,0.0,-0.99895,0.0,0.23652]
[1778866897559,43.63,79425.25,0.0,-0.99895,0.0,0.23652]
[1778866897660,43.63,79420.26,0.0,-0.99895,0.0,0.23527]
[1778866898111,43.63,79416.78,0.0,-0.99896,0.0,0.2344]
[1778866899118,43.63,79413.86,0.0,-0.99896,0.0,0.23367]
[1778866901658,43.63,79413.04,0.0,-0.99896,0.0,0.23346]
[1778866901807,43.63,79413.04,0.0,-0.99896,0.0,0.23346]
[1778866901757,43.63,79414.06,0.0,-0.99896,0.0,0.23372]
[1778866903676,43.63,79413.95,0.0,-0.99896,0.0,0.23369]
[1778866903807,43.63,79413.95,0.0,-0.99896,0.0,0.23369]
[1778866906169,43.63,79404.56,0.0,-0.99897,0.0,0.23136]
[1778866907175,43.63,79390.51,0.0,-0.99899,0.0,0.22791]
[1778866908182,43.63,79389.48,0.0,-0.99899,0.0,0.22766]
[1778866909601,43.63,79389.48,0.0,-0.99899,0.0,0.22766]
[1778866910848,43.63,79388.8,0.0,-0.99899,0.0,0.2275]
[1778866913104,43.63,79388.05,0.0,-0.99899,0.0,0.22732]
[1778866913308,43.63,79388.05,0.0,-0.99899,0.0,0.22732]
[1778866913409,43.63,79387.61,0.0,-0.99899,0.0,0.22721]
[1778866915231,43.63,79390.51,0.0,-0.99899,0.0,0.22791]
[1778866919259,43.63,79393.88,0.0,-0.99898,0.0,0.22874]
[1778866924520,43.63,79391.43,0.0,-0.99899,0.0,0.22814]
[1778866924622,43.63,79382.45,0.0,-0.999,0.0,0.22596]
[1778866925470,43.63,79380.71,0.0,-0.999,0.0,0.22554]
[1778866927059,43.63,79380.48,0.0,-0.999,0.0,0.22548]
[1778866929122,43.63,79377.88,0.0,-0.999,0.0,0.22486]
[1778866929307,43.63,79377.88,0.0,-0.999,0.0,0.22486]
[1778866929329,43.63,79378.25,0.0,-0.999,0.0,0.22494]
[1778866934364,43.63,79380.33,0.0,-0.999,0.0,0.22545]
[1778866939399,43.63,79380.56,0.0,-0.999,0.0,0.2255]
[1778866940044,43.63,79380.56,0.0,-0.999,0.0,0.2255]
[1778866940058,43.63,79380.56,0.0,-0.999,0.0,0.2255]
[1778866942420,43.63,79376.45,0.0,-0.999,0.0,0.22451]
[1778866943427,43.63,79371.31,0.0,-0.99901,0.0,0.22328]
[1778866945832,43.63,79368.97,0.0,-0.99901,0.0,0.22272]
[1778866945441,43.63,79371.95,0.0,-0.99901,0.0,0.22343]
[1778866946058,43.63,79371.95,0.0,-0.99901,0.0,0.22343]
[1778866946822,43.63,79371.95,0.0,-0.99901,0.0,0.22343]
[1778866946448,43.63,79373.71,0.0,-0.99901,0.0,0.22385]
[1778866947057,43.63,79373.71,0.0,-0.99901,0.0,0.22385]
[1778866952490,43.63,79372.99,0.0,-0.99901,0.0,0.22336]
[1778866957529,43.63,79371.82,0.0,-0.99901,0.0,0.22308]
[1778866960828,43.63,79371.9,0.0,-0.99901,0.0,0.2231]
[1778866961058,43.63,79371.62,0.0,-0.99901,0.0,0.22303]
[1778866961061,43.63,79371.62,0.0,-0.99901,0.0,0.22303]
[1778866961309,43.63,79371.62,0.0,-0.99901,0.0,0.22303]
[1778866961557,43.63,79371.89,0.0,-0.99901,0.0,0.2231]
[1778866964578,43.63,79378.18,0.0,-0.999,0.0,0.22461]
[1778866965585,43.63,79381.47,0.0,-0.999,0.0,0.2254]
[1778866966018,43.63,79381.47,0.0,-0.999,0.0,0.2254]
[1778866966059,43.63,79381.47,0.0,-0.999,0.0,0.2254]
[1778866966209,43.63,79381.47,0.0,-0.999,0.0,0.2254]
[1778866966309,43.63,79381.47,0.0,-0.999,0.0,0.2254]
[1778866966592,43.63,79381.43,0.0,-0.999,0.0,0.22539]
[1778866970620,43.63,79373.59,0.0,-0.99901,0.0,0.22351]
[1778866971627,43.63,79371.66,0.0,-0.99901,0.0,0.22304]
[1778866972594,43.63,79371.66,0.0,-0.99901,0.0,0.22304]
[1778866972754,43.63,79371.66,0.0,-0.99901,0.0,0.22304]
[1778866972808,43.63,79371.66,0.0,-0.99901,0.0,0.22304]
[1778866972849,43.63,79371.84,0.0,-0.99901,0.0,0.22309]
[1778866978676,43.63,79369.7,0.0,-0.99901,0.0,0.22258]
[1778866979730,43.63,79369.7,0.0,-0.99901,0.0,0.22258]
[1778866979808,43.63,79369.7,0.0,-0.99901,0.0,0.22258]
[1778866979839,43.63,79369.7,0.0,-0.99901,0.0,0.22258]
[1778866979831,43.63,79370.01,0.0,-0.99901,0.0,0.22265]
[1778866980058,43.63,79370.01,0.0,-0.99901,0.0,0.22265]
[1778866982655,43.63,79369.74,0.0,-0.99901,0.0,0.22258]
[1778866982812,43.63,79369.74,0.0,-0.99901,0.0,0.22258]
[1778866982704,43.63,79368.97,0.0,-0.99901,0.0,0.2224]
[1778866986815,43.63,79369.8,0.0,-0.99901,0.0,0.2226]
[1778866987058,43.63,79369.82,0.0,-0.99901,0.0,0.2226]
[1778866991768,43.63,79364.92,0.0,-0.99902,0.0,0.22144]
[1778866993029,43.63,79364.12,0.0,-0.99902,0.0,0.22125]
[1778866993058,43.63,79364.12,0.0,-0.99902,0.0,0.22125]
[1778866993146,43.63,79364.12,0.0,-0.99902,0.0,0.22125]
[1778866993309,43.63,79364.12,0.0,-0.99902,0.0,0.22125]
[1778866993782,43.63,79363.65,0.0,-0.99902,0.0,0.22114]
[1778866998817,43.63,79362.79,0.0,-0.99902,0.0,0.22093]
[1778867001754,43.63,79361.9,0.0,-0.99902,0.0,0.22072]
[1778867001808,43.63,79361.9,0.0,-0.99902,0.0,0.22072]
[1778867001883,43.63,79361.9,0.0,-0.99902,0.0,0.22072]
[1778867001909,43.63,79361.96,0.0,-0.99902,0.0,0.22073]
[1778867002059,43.63,79361.96,0.0,-0.99902,0.0,0.22073]
[1778867002847,43.63,79367.06,0.0,-0.99902,0.0,0.22195]
[1778867007883,43.63,79368.43,0.0,-0.99901,0.0,0.22227]
[1778867012262,43.63,79368.43,0.0,-0.99901,0.0,0.22227]
[1778867012308,43.63,79368.43,0.0,-0.99901,0.0,0.22227]
[1778867012442,43.63,79368.43,0.0,-0.99901,0.0,0.22227]
[1778867012559,43.63,79368.43,0.0,-0.99901,0.0,0.22227]
[1778867012659,43.63,79368.43,0.0,-0.99902,0.0,0.22195]
[1778867023796,43.63,79368.39,0.0,-0.99902,0.0,0.22194]
[1778867025007,43.63,79372.1,0.0,-0.99901,0.0,0.22283]
[1778867026044,43.63,79372.1,0.0,-0.99901,0.0,0.22283]
[1778867026068,43.63,79372.1,0.0,-0.99901,0.0,0.22283]
[1778867026727,43.63,79372.1,0.0,-0.99901,0.0,0.22283]
[1778867026814,43.63,79372.1,0.0,-0.99901,0.0,0.22283]
[1778867026883,43.63,79370.55,0.0,-0.99901,0.0,0.22246]
[1778867027018,43.63,79367.08,0.0,-0.99902,0.0,0.22163]
[1778867028025,43.63,79364.09,0.0,-0.99902,0.0,0.22092]
[1778867029543,43.63,79364.09,0.0,-0.99902,0.0,0.22092]
[1778867029560,43.63,79364.09,0.0,-0.99902,0.0,0.22092]
[1778867029594,43.63,79364.09,0.0,-0.99902,0.0,0.22092]
[1778867029809,43.63,79364.09,0.0,-0.99902,0.0,0.22092]
[1778867029911,43.63,79362.41,0.0,-0.99902,0.0,0.22053]
[1778867032053,43.63,79359.74,0.0,-0.99903,0.0,0.21989]
[1778867034300,43.63,79358.12,0.0,-0.99903,0.0,0.21951]
[1778867034309,43.63,79358.12,0.0,-0.99903,0.0,0.21951]
[1778867034420,43.63,79358.12,0.0,-0.99903,0.0,0.21951]
[1778867034559,43.63,79358.12,0.0,-0.99903,0.0,0.21951]
[1778867034660,43.63,79358.28,0.0,-0.99903,0.0,0.21955]
[1778867036081,43.63,79361.29,0.0,-0.99902,0.0,0.22026]
[1778867041117,43.63,79360.23,0.0,-0.99903,0.0,0.22001]
[1778867042441,43.63,79360.23,0.0,-0.99903,0.0,0.22001]
[1778867042560,43.63,79360.23,0.0,-0.99903,0.0,0.22001]
[1778867042648,43.63,79360.23,0.0,-0.99903,0.0,0.22001]
[1778867042808,43.63,79360.23,0.0,-0.99903,0.0,0.22001]
[1778867042861,43.63,79360.33,0.0,-0.99903,0.0,0.22003]
[1778867048184,43.63,79361.39,0.0,-0.99902,0.0,0.22028]
[1778867048311,43.63,79361.39,0.0,-0.99902,0.0,0.22028]
[1778867048426,43.63,79361.39,0.0,-0.99902,0.0,0.22028]
[1778867048563,43.63,79361.39,0.0,-0.99902,0.0,0.22028]
[1778867048664,43.63,79362.09,0.0,-0.99902,0.0,0.22045]
[1778867049173,43.63,79367.86,0.0,-0.99902,0.0,0.22182]
[1778867052194,43.63,79372.73,0.0,-0.99901,0.0,0.22298]
[1778867053212,43.63,79372.73,0.0,-0.99901,0.0,0.22298]
[1778867053308,43.63,79372.73,0.0,-0.99901,0.0,0.22298]
[1778867053318,43.63,79372.73,0.0,-0.99901,0.0,0.22298]
[1778867053562,43.63,79372.73,0.0,-0.99901,0.0,0.22298]
[1778867053663,43.63,79375.42,0.0,-0.99901,0.0,0.22362]
[1778867059243,43.63,79375.25,0.0,-0.99901,0.0,0.22358]
[1778867064278,43.63,79375.63,0.0,-0.99901,0.0,0.22367]
[1778867068866,43.63,79376.04,0.0,-0.99901,0.0,0.22377]
[1778867068907,43.63,79376.44,0.0,-0.99901,0.0,0.22387]
[1778867069058,43.63,79376.44,0.0,-0.99901,0.0,0.22387]
[1778867069068,43.63,79376.44,0.0,-0.99901,0.0,0.22387]
[1778867069308,43.63,79376.44,0.0,-0.99901,0.0,0.22387]
[1778867069313,43.63,79376.52,0.0,-0.99901,0.0,0.22389]
[1778867074348,43.63,79376.64,0.0,-0.99901,0.0,0.2236]
[1778867077254,43.63,79376.42,0.0,-0.99901,0.0,0.22354]
[1778867077307,43.63,79376.42,0.0,-0.99901,0.0,0.22354]
[1778867077511,43.63,79376.42,0.0,-0.99901,0.0,0.22354]
[1778867077559,43.63,79376.42,0.0,-0.99901,0.0,0.22354]
[1778867077612,43.63,79376.69,0.0,-0.99901,0.0,0.22361]
[1778867083411,43.63,79375.21,0.0,-0.99901,0.0,0.22325]
[1778867088593,43.63,79375.07,0.0,-0.99901,0.0,0.22322]
[1778867088807,43.63,79375.07,0.0,-0.99901,0.0,0.22322]
[1778867088941,43.63,79375.07,0.0,-0.99901,0.0,0.22322]
[1778867088909,43.63,79374.95,0.0,-0.99901,0.0,0.22319]
[1778867089066,43.63,79374.95,0.0,-0.99901,0.0,0.22319]
[1778867094488,43.63,79374.88,0.0,-0.99901,0.0,0.22318]
[1778867097785,43.63,79374.48,0.0,-0.99901,0.0,0.22308]
[1778867097808,43.63,79374.48,0.0,-0.99901,0.0,0.22308]
[1778867097916,43.63,79374.48,0.0,-0.99901,0.0,0.22308]
[1778867098010,43.63,79372.95,0.0,-0.99901,0.0,0.22271]
[1778867098058,43.63,79372.95,0.0,-0.99901,0.0,0.22271]
[1778867101537,43.63,79365.23,0.0,-0.99902,0.0,0.22088]
[1778867102544,43.63,79366.34,0.0,-0.99902,0.0,0.22114]
[1778867103551,43.63,79370.85,0.0,-0.99901,0.0,0.22221]
[1778867104990,43.63,79370.85,0.0,-0.99901,0.0,0.22221]
[1778867105059,43.63,79368.97,0.0,-0.99902,0.0,0.22177]
[1778867105360,43.63,79368.97,0.0,-0.99902,0.0,0.22177]
[1778867105561,43.63,79368.97,0.0,-0.99902,0.0,0.22177]
[1778867105565,43.63,79368.27,0.0,-0.99902,0.0,0.2216]
[1778867107247,43.63,79366.11,0.0,-0.99902,0.0,0.22109]
[1778867107308,43.63,79366.11,0.0,-0.99902,0.0,0.22109]
[1778867107579,43.63,79358.73,0.0,-0.99903,0.0,0.21934]
[1778867108236,43.63,79358.73,0.0,-0.99903,0.0,0.21934]
[1778867108313,43.63,79358.73,0.0,-0.99903,0.0,0.21934]
[1778867108586,43.63,79358.79,0.0,-0.99903,0.0,0.21935]
[1778867110601,43.63,79362.15,0.0,-0.99902,0.0,0.22015]
[1778867112615,43.63,79366.89,0.0,-0.99902,0.0,0.22127]
[1778867113622,43.63,79377.0,0.0,-0.99901,0.0,0.22368]
[1778867114640,43.63,79377.0,0.0,-0.99901,0.0,0.22368]
[1778867114808,43.63,79377.0,0.0,-0.99901,0.0,0.22368]
[1778867114894,43.63,79382.63,0.0,-0.999,0.0,0.22504]
[1778867115207,43.63,79382.63,0.0,-0.999,0.0,0.22504]
[1778867115310,43.63,79382.63,0.0,-0.999,0.0,0.22504]
[1778867116643,43.63,79379.71,0.0,-0.999,0.0,0.22433]
[1778867119059,43.63,79379.54,0.0,-0.999,0.0,0.22429]
[1778867119307,43.63,79379.54,0.0,-0.999,0.0,0.22429]
[1778867122063,43.63,79379.72,0.0,-0.999,0.0,0.22434]
[1778867122311,43.63,79379.72,0.0,-0.999,0.0,0.22434]
[1778867122685,43.63,79378.7,0.0,-0.99901,0.0,0.22409]
[1778867125772,43.63,79378.75,0.0,-0.99901,0.0,0.2241]
[1778867125807,43.63,79378.75,0.0,-0.99901,0.0,0.2241]
[1778867128727,43.63,79382.11,0.0,-0.999,0.0,0.22491]
[1778867130741,43.63,79389.37,0.0,-0.99899,0.0,0.22667]
[1778867131694,43.63,79389.37,0.0,-0.99899,0.0,0.22667]
[1778867131809,43.63,79389.37,0.0,-0.99899,0.0,0.22667]
[1778867131910,43.63,79391.66,0.0,-0.99899,0.0,0.2269]
[1778867132327,43.63,79391.66,0.0,-0.99899,0.0,0.2269]
[1778867132559,43.63,79391.66,0.0,-0.99899,0.0,0.2269]
[1778867132755,43.63,79394.68,0.0,-0.99899,0.0,0.22763]
[1778867138058,43.63,79393.62,0.0,-0.99899,0.0,0.22738]
[1778867138308,43.63,79393.62,0.0,-0.99899,0.0,0.22738]
[1778867138440,43.63,79393.62,0.0,-0.99899,0.0,0.22738]
[1778867138560,43.63,79393.62,0.0,-0.99899,0.0,0.22738]
[1778867138797,43.63,79393.25,0.0,-0.99899,0.0,0.22729]
[1778867142826,43.63,79387.95,0.0,-0.999,0.0,0.226]
[1778867143833,43.63,79383.51,0.0,-0.999,0.0,0.22493]
[1778867144140,43.63,79383.51,0.0,-0.999,0.0,0.22493]
[1778867144308,43.63,79383.51,0.0,-0.999,0.0,0.22493]
[1778867144769,43.63,79383.51,0.0,-0.999,0.0,0.22493]
[1778867144810,43.63,79383.51,0.0,-0.999,0.0,0.22493]
[1778867144840,43.63,79383.42,0.0,-0.999,0.0,0.22491]
[1778867146854,43.63,79385.95,0.0,-0.999,0.0,0.22552]
[1778867150332,43.63,79387.85,0.0,-0.999,0.0,0.22598]
[1778867150560,43.63,79387.85,0.0,-0.999,0.0,0.22598]
[1778867150769,43.63,79387.85,0.0,-0.999,0.0,0.22598]
[1778867150811,43.63,79387.85,0.0,-0.999,0.0,0.22598]
[1778867150882,43.63,79389.17,0.0,-0.999,0.0,0.22629]
[1778867154910,43.63,79386.97,0.0,-0.999,0.0,0.22576]
[1778867157638,43.63,79386.74,0.0,-0.999,0.0,0.22571]
[1778867157807,43.63,79386.74,0.0,-0.999,0.0,0.22571]
[1778867157931,43.63,79386.32,0.0,-0.999,0.0,0.22561]
[1778867158196,43.63,79386.32,0.0,-0.999,0.0,0.22561]
[1778867158309,43.63,79386.32,0.0,-0.999,0.0,0.22561]
[1778867162966,43.63,79389.82,0.0,-0.99899,0.0,0.22645]
[1778867163795,43.63,79389.82,0.0,-0.99899,0.0,0.22645]
[1778867163819,43.63,79389.82,0.0,-0.99899,0.0,0.22645]
[1778867163973,43.63,79389.4,0.0,-0.99899,0.0,0.22635]
[1778867164258,43.63,79389.4,0.0,-0.99899,0.0,0.22635]
[1778867164309,43.63,79389.4,0.0,-0.99899,0.0,0.22635]
[1778867165987,43.63,79392.21,0.0,-0.99899,0.0,0.22703]
[1778867166994,43.63,79395.03,0.0,-0.99899,0.0,0.22772]
[1778867168770,43.63,79395.3,0.0,-0.99899,0.0,0.22778]
[1778867168808,43.63,79395.3,0.0,-0.99899,0.0,0.22778]
[1778867170015,43.63,79392.43,0.0,-0.99899,0.0,0.22709]
[1778867171454,43.63,79390.73,0.0,-0.99899,0.0,0.22667]
[1778867171561,43.63,79390.73,0.0,-0.99899,0.0,0.22667]
[1778867172029,43.63,79390.47,0.0,-0.99899,0.0,0.22661]
[1778867177065,43.63,79390.39,0.0,-0.99899,0.0,0.22659]
[1778867180154,43.63,79391.67,0.0,-0.99899,0.0,0.2269]
[1778867180308,43.63,79391.67,0.0,-0.99899,0.0,0.2269]
[1778867184630,43.63,79391.44,0.0,-0.99899,0.0,0.22685]
[1778867184811,43.63,79391.44,0.0,-0.99899,0.0,0.22685]
[1778867184891,43.63,79390.87,0.0,-0.99899,0.0,0.22671]
[1778867185314,43.63,79390.87,0.0,-0.99899,0.0,0.22671]
[1778867185558,43.63,79390.87,0.0,-0.99899,0.0,0.22671]
[1778867191171,43.63,79390.27,0.0,-0.999,0.0,0.22624]
[1778867196207,43.63,79390.32,0.0,-0.999,0.0,0.22625]
[1778867197761,43.63,79390.32,0.0,-0.999,0.0,0.22625]
[1778867197808,43.63,79390.32,0.0,-0.999,0.0,0.22625]
[1778867197858,43.63,79386.8,0.0,-0.999,0.0,0.2254]
[1778867198450,43.63,79386.8,0.0,-0.999,0.0,0.2254]
[1778867198560,43.63,79386.8,0.0,-0.999,0.0,0.2254]
[1778867200236,43.63,79376.94,0.0,-0.99901,0.0,0.22303]
[1778867201301,43.63,79376.94,0.0,-0.99901,0.0,0.22303]
[1778867201308,43.63,79376.94,0.0,-0.99901,0.0,0.22303]
[1778867201775,43.63,79372.62,0.0,-0.99902,0.0,0.222]
[1778867202252,43.63,79372.62,0.0,-0.99902,0.0,0.222]
[1778867202308,43.63,79372.62,0.0,-0.99902,0.0,0.222]
[1778867202409,43.63,79370.79,0.0,-0.99902,0.0,0.22156]
[1778867208292,43.63,79371.25,0.0,-0.99902,0.0,0.22167]
[1778867209238,43.63,79371.25,0.0,-0.99902,0.0,0.22167]
[1778867209309,43.63,79371.25,0.0,-0.99902,0.0,0.22167]
[1778867209410,43.63,79371.35,0.0,-0.99902,0.0,0.2217]
[1778867210946,43.63,79371.35,0.0,-0.99902,0.0,0.2217]
[1778867211059,43.63,79371.35,0.0,-0.99902,0.0,0.2217]
[1778867211047,43.63,79376.0,0.0,-0.99901,0.0,0.22281]
[1778867212320,43.63,79378.04,0.0,-0.99901,0.0,0.22329]
[1778867217711,43.63,79377.12,0.0,-0.99901,0.0,0.22307]
[1778867217807,43.63,79377.12,0.0,-0.99901,0.0,0.22307]
[1778867217863,43.63,79373.44,0.0,-0.99901,0.0,0.22219]
[1778867218903,43.63,79373.44,0.0,-0.99901,0.0,0.22219]
[1778867219060,43.63,79373.44,0.0,-0.99901,0.0,0.22219]
[1778867221383,43.63,79370.9,0.0,-0.99902,0.0,0.22159]
[1778867226419,43.63,79370.97,0.0,-0.99902,0.0,0.22161]
[1778867228836,43.63,79370.87,0.0,-0.99902,0.0,0.22158]
[1778867229062,43.63,79370.87,0.0,-0.99902,0.0,0.22158]
[1778867229073,43.63,79370.81,0.0,-0.99902,0.0,0.22157]
[1778867229285,43.63,79370.81,0.0,-0.99902,0.0,0.22157]
[1778867229309,43.63,79370.81,0.0,-0.99902,0.0,0.22157]
[1778867230446,43.63,79364.96,0.0,-0.99902,0.0,0.22018]
[1778867231453,43.63,79361.66,0.0,-0.99903,0.0,0.2194]
[1778867233574,43.63,79360.32,0.0,-0.99903,0.0,0.21909]
[1778867233808,43.63,79360.32,0.0,-0.99903,0.0,0.21909]
[1778867234110,43.63,79360.32,0.0,-0.99903,0.0,0.21909]
[1778867233855,43.63,79360.34,0.0,-0.99903,0.0,0.21909]
[1778867234308,43.63,79360.34,0.0,-0.99903,0.0,0.21909]
[1778867235481,43.63,79358.05,0.0,-0.99903,0.0,0.21855]
[1778867237495,43.63,79356.68,0.0,-0.99903,0.0,0.21823]
[1778867238502,43.63,79351.58,0.0,-0.99904,0.0,0.21704]
[1778867239252,43.63,79351.58,0.0,-0.99904,0.0,0.21704]
[1778867239310,43.63,79351.58,0.0,-0.99904,0.0,0.21704]
[1778867240516,43.63,79348.78,0.0,-0.99904,0.0,0.21638]
[1778867245551,43.63,79349.31,0.0,-0.99904,0.0,0.21651]
[1778867248573,43.63,79352.36,0.0,-0.99904,0.0,0.21722]
[1778867250072,43.63,79354.64,0.0,-0.99904,0.0,0.21775]
[1778867251063,43.63,79354.64,0.0,-0.99904,0.0,0.21775]
[1778867251144,43.63,79354.32,0.0,-0.99904,0.0,0.21736]
[1778867251570,43.63,79354.32,0.0,-0.99904,0.0,0.21736]
[1778867251808,43.63,79354.32,0.0,-0.99904,0.0,0.21736]
[1778867253607,43.63,79361.29,0.0,-0.99903,0.0,0.219]
[1778867254359,43.63,79361.29,0.0,-0.99903,0.0,0.219]
[1778867254565,43.63,79361.29,0.0,-0.99903,0.0,0.219]
[1778867254614,43.63,79363.58,0.0,-0.99903,0.0,0.21954]
[1778867255493,43.63,79363.58,0.0,-0.99903,0.0,0.21954]
[1778867255560,43.63,79363.58,0.0,-0.99903,0.0,0.21954]
[1778867255621,43.63,79363.7,0.0,-0.99903,0.0,0.21957]
[1778867259649,43.63,79369.22,0.0,-0.99902,0.0,0.22087]
[1778867261115,43.63,79369.22,0.0,-0.99902,0.0,0.22087]
[1778867261310,43.63,79371.43,0.0,-0.99902,0.0,0.2214]
[1778867266698,43.63,79375.41,0.0,-0.99901,0.0,0.22235]
[1778867268841,43.63,79376.06,0.0,-0.99901,0.0,0.2225]
[1778867269060,43.63,79376.06,0.0,-0.99901,0.0,0.2225]
[1778867270931,43.63,79376.23,0.0,-0.99901,0.0,0.22254]
[1778867271057,43.63,79376.23,0.0,-0.99901,0.0,0.22254]
[1778867271137,43.63,79376.32,0.0,-0.99901,0.0,0.22256]
[1778867276208,43.63,79375.99,0.0,-0.99901,0.0,0.22248]
[1778867276309,43.63,79375.99,0.0,-0.99901,0.0,0.22248]
[1778867277775,43.63,79380.72,0.0,-0.99901,0.0,0.22362]
[1778867279337,43.63,79380.98,0.0,-0.99901,0.0,0.22368]
[1778867279562,43.63,79380.98,0.0,-0.99901,0.0,0.22368]
[1778867279789,43.63,79381.82,0.0,-0.99901,0.0,0.22388]
[1778867281579,43.63,79381.94,0.0,-0.99901,0.0,0.22391]
[1778867281808,43.63,79381.94,0.0,-0.99901,0.0,0.22391]
[1778867287892,43.63,79380.59,0.0,-0.99901,0.0,0.22358]
[1778867288059,43.63,79380.59,0.0,-0.99901,0.0,0.22358]
[1778867290219,43.63,79379.34,0.0,-0.99901,0.0,0.22328]
[1778867290309,43.63,79379.34,0.0,-0.99901,0.0,0.22328]
[1778867290866,43.63,79381.87,0.0,-0.99901,0.0,0.22389]
[1778867293937,43.63,79381.94,0.0,-0.99901,0.0,0.22391]
[1778867294058,43.63,79381.94,0.0,-0.99901,0.0,0.22391]
[1778867295901,43.63,79376.13,0.0,-0.99901,0.0,0.22252]
[1778867296429,43.63,79376.13,0.0,-0.99901,0.0,0.22252]
[1778867296559,43.63,79376.13,0.0,-0.99901,0.0,0.22252]
[1778867296908,43.63,79370.87,0.0,-0.99902,0.0,0.22126]
[1778867297844,43.63,79370.87,0.0,-0.99902,0.0,0.22126]
[1778867298058,43.63,79370.87,0.0,-0.99902,0.0,0.22126]
[1778867298062,43.63,79370.23,0.0,-0.99902,0.0,0.22111]
[1778867302589,43.63,79372.24,0.0,-0.99902,0.0,0.22159]
[1778867302808,43.63,79372.24,0.0,-0.99902,0.0,0.22159]
[1778867308992,43.63,79367.03,0.0,-0.99902,0.0,0.22035]
[1778867309682,43.63,79367.03,0.0,-0.99902,0.0,0.22035]
[1778867309806,43.63,79367.03,0.0,-0.99902,0.0,0.22035]
[1778867312005,43.63,79366.65,0.0,-0.99903,0.0,0.21995]
[1778867312058,43.63,79366.65,0.0,-0.99903,0.0,0.21995]
[1778867312108,43.63,79366.61,0.0,-0.99903,0.0,0.21994]
[1778867314027,43.63,79363.37,0.0,-0.99903,0.0,0.21917]
[1778867319062,43.63,79363.86,0.0,-0.99903,0.0,0.21929]
[1778867324097,43.63,79363.7,0.0,-0.99903,0.0,0.21925]
[1778867328125,43.63,79353.56,0.0,-0.99904,0.0,0.21687]
[1778867328819,43.63,79353.56,0.0,-0.99904,0.0,0.21687]
[1778867329060,43.63,79353.56,0.0,-0.99904,0.0,0.21687]
[1778867329132,43.63,79350.97,0.0,-0.99904,0.0,0.21627]
[1778867334167,43.63,79349.86,0.0,-0.99904,0.0,0.21601]
[1778867335359,43.63,79349.25,0.0,-0.99904,0.0,0.21587]
[1778867335516,43.63,79349.25,0.0,-0.99904,0.0,0.21587]
[1778867335560,43.63,79349.25,0.0,-0.99904,0.0,0.21587]
[1778867336181,43.63,79349.09,0.0,-0.99904,0.0,0.21583]
[1778867341216,43.63,79347.9,0.0,-0.99905,0.0,0.21556]
[1778867342021,43.63,79347.9,0.0,-0.99905,0.0,0.21556]
[1778867342057,43.63,79347.9,0.0,-0.99905,0.0,0.21556]
[1778867343230,43.63,79352.94,0.0,-0.99904,0.0,0.21673]
[1778867344489,43.63,79353.33,0.0,-0.99904,0.0,0.21682]
[1778867344559,43.63,79353.33,0.0,-0.99904,0.0,0.21682]
[1778867345246,43.63,79353.39,0.0,-0.99904,0.0,0.21684]
[1778867350281,43.63,79353.39,0.0,-0.99904,0.0,0.21684]
[1778867353058,43.63,79353.47,0.0,-0.99904,0.0,0.21685]
[1778867353302,43.63,79360.5,0.0,-0.99903,0.0,0.2185]
[1778867355316,43.63,79362.75,0.0,-0.99903,0.0,0.21903]
[1778867358283,43.63,79363.62,0.0,-0.99903,0.0,0.21923]
[1778867358309,43.63,79363.62,0.0,-0.99903,0.0,0.21923]
[1778867358338,43.63,79363.87,0.0,-0.99903,0.0,0.21929]
[1778867362366,43.63,79360.55,0.0,-0.99903,0.0,0.21851]
[1778867364739,43.63,79360.33,0.0,-0.99903,0.0,0.21846]
[1778867364808,43.63,79360.33,0.0,-0.99903,0.0,0.21846]
[1778867364840,43.63,79366.48,0.0,-0.99903,0.0,0.21991]
[1778867366394,43.63,79369.56,0.0,-0.99902,0.0,0.22064]
[1778867370422,43.63,79375.22,0.0,-0.99902,0.0,0.22198]
[1778867372330,43.63,79376.12,0.0,-0.99902,0.0,0.22188]
[1778867372561,43.63,79376.12,0.0,-0.99902,0.0,0.22188]
[1778867372570,43.63,79375.93,0.0,-0.99902,0.0,0.22183]
[1778867377061,43.63,79375.71,0.0,-0.99902,0.0,0.22178]
[1778867385527,43.63,79376.84,0.0,-0.99901,0.0,0.22205]
[1778867388098,43.63,79374.11,0.0,-0.99902,0.0,0.2214]
[1778867388148,43.63,79373.65,0.0,-0.99902,0.0,0.22129]
[1778867388307,43.63,79373.65,0.0,-0.99902,0.0,0.22129]
[1778867388396,43.63,79373.65,0.0,-0.99902,0.0,0.22129]
[1778867388557,43.63,79373.65,0.0,-0.99902,0.0,0.22129]
[1778867391574,43.63,79378.6,0.0,-0.99901,0.0,0.22247]
[1778867393361,43.63,79378.67,0.0,-0.99901,0.0,0.22249]
[1778867393503,43.63,79378.67,0.0,-0.99901,0.0,0.22249]
[1778867393559,43.63,79378.67,0.0,-0.99901,0.0,0.22249]
[1778867393588,43.63,79379.48,0.0,-0.99901,0.0,0.22268]
[1778867398623,43.63,79384.4,0.0,-0.99901,0.0,0.22386]
[1778867399963,43.63,79384.4,0.0,-0.99901,0.0,0.22386]
[1778867400057,43.63,79384.4,0.0,-0.99901,0.0,0.22386]
[1778867400209,43.63,79384.4,0.0,-0.99901,0.0,0.22386]
[1778867400308,43.63,79384.4,0.0,-0.99901,0.0,0.22386]
[1778867400257,43.63,79386.67,0.0,-0.999,0.0,0.2244]
[1778867402651,43.63,79391.14,0.0,-0.999,0.0,0.22548]
[1778867406001,43.63,79390.23,0.0,-0.999,0.0,0.22526]
[1778867406058,43.63,79390.23,0.0,-0.999,0.0,0.22526]
[1778867406270,43.63,79390.23,0.0,-0.999,0.0,0.22526]
[1778867406308,43.63,79390.23,0.0,-0.999,0.0,0.22526]
[1778867406302,43.63,79385.79,0.0,-0.999,0.0,0.22419]
[1778867411714,43.63,79384.45,0.0,-0.99901,0.0,0.22387]
[1778867412721,43.63,79389.0,0.0,-0.999,0.0,0.22496]
[1778867413728,43.63,79391.91,0.0,-0.999,0.0,0.22567]
[1778867414463,43.63,79391.91,0.0,-0.999,0.0,0.22567]
[1778867414560,43.63,79391.91,0.0,-0.999,0.0,0.22567]
[1778867414709,43.63,79391.91,0.0,-0.999,0.0,0.22567]
[1778867414807,43.63,79391.91,0.0,-0.999,0.0,0.22567]
[1778867414861,43.63,79394.15,0.0,-0.999,0.0,0.22621]
[1778867420777,43.63,79394.26,0.0,-0.99899,0.0,0.22624]
[1778867423798,43.63,79402.83,0.0,-0.99899,0.0,0.22832]
[1778867424805,43.63,79404.56,0.0,-0.99898,0.0,0.22874]
[1778867425453,43.63,79404.56,0.0,-0.99898,0.0,0.22874]
[1778867425559,43.63,79404.56,0.0,-0.99898,0.0,0.22874]
[1778867425664,43.63,79404.56,0.0,-0.99898,0.0,0.22874]
[1778867425808,43.63,79404.56,0.0,-0.99898,0.0,0.22874]
[1778867425812,43.63,79405.7,0.0,-0.99898,0.0,0.22902]
[1778867428482,43.63,79408.41,0.0,-0.99898,0.0,0.22969]
[1778867428560,43.63,79408.41,0.0,-0.99898,0.0,0.22969]
[1778867431854,43.63,79403.86,0.0,-0.99899,0.0,0.22825]
[1778867432861,43.63,79397.9,0.0,-0.99899,0.0,0.2268]
[1778867434361,43.63,79398.5,0.0,-0.99899,0.0,0.22694]
[1778867434558,43.63,79398.5,0.0,-0.99899,0.0,0.22694]
[1778867434807,43.63,79398.5,0.0,-0.99899,0.0,0.22694]
[1778867434877,43.63,79398.21,0.0,-0.99899,0.0,0.22687]
[1778867438905,43.63,79395.04,0.0,-0.999,0.0,0.2261]
[1778867441272,43.63,79393.15,0.0,-0.999,0.0,0.22564]
[1778867441308,43.63,79393.15,0.0,-0.999,0.0,0.22564]
[1778867441313,43.63,79393.7,0.0,-0.999,0.0,0.22578]
[1778867441629,43.63,79393.7,0.0,-0.999,0.0,0.22578]
[1778867441817,43.63,79393.7,0.0,-0.999,0.0,0.22578]
[1778867447968,43.63,79394.01,0.0,-0.999,0.0,0.22585]
[1778867453003,43.63,79393.33,0.0,-0.999,0.0,0.22569]
[1778867457600,43.63,79393.62,0.0,-0.999,0.0,0.22576]
[1778867457766,43.63,79393.62,0.0,-0.999,0.0,0.22576]
[1778867457807,43.63,79393.62,0.0,-0.999,0.0,0.22576]
[1778867458038,43.63,79393.63,0.0,-0.999,0.0,0.22576]
[1778867462067,43.63,79398.01,0.0,-0.99899,0.0,0.22682]
[1778867463080,43.63,79398.01,0.0,-0.99899,0.0,0.22682]
[1778867463156,43.63,79398.01,0.0,-0.99899,0.0,0.22682]
[1778867463307,43.63,79398.01,0.0,-0.99899,0.0,0.22682]
[1778867463257,43.63,79398.74,0.0,-0.99899,0.0,0.227]
[1778867469116,43.63,79405.45,0.0,-0.99898,0.0,0.22864]
[1778867470146,43.63,79405.45,0.0,-0.99898,0.0,0.22864]
[1778867470208,43.63,79405.45,0.0,-0.99898,0.0,0.22864]
[1778867470307,43.63,79405.45,0.0,-0.99898,0.0,0.22864]
[1778867470309,43.63,79407.47,0.0,-0.99898,0.0,0.22913]
[1778867472137,43.63,79401.18,0.0,-0.99899,0.0,0.22759]
[1778867473144,43.63,79398.37,0.0,-0.99899,0.0,0.22691]
[1778867473641,43.63,79398.37,0.0,-0.99899,0.0,0.22691]
[1778867473647,43.63,79398.37,0.0,-0.99899,0.0,0.22691]
[1778867473808,43.63,79398.37,0.0,-0.99899,0.0,0.22691]
[1778867474151,43.63,79398.77,0.0,-0.99899,0.0,0.22701]
[1778867479186,43.63,79401.46,0.0,-0.99899,0.0,0.22766]
[1778867483038,43.63,79402.89,0.0,-0.99899,0.0,0.22801]
[1778867483044,43.63,79402.89,0.0,-0.99899,0.0,0.22801]
[1778867483059,43.63,79402.89,0.0,-0.99899,0.0,0.22801]
[1778867483214,43.63,79403.08,0.0,-0.99899,0.0,0.22806]
[1778867488249,43.63,79403.31,0.0,-0.99899,0.0,0.22811]
[1778867489424,43.63,79403.64,0.0,-0.99899,0.0,0.22819]
[1778867489430,43.63,79403.64,0.0,-0.99899,0.0,0.22819]
[1778867489558,43.63,79403.64,0.0,-0.99899,0.0,0.22819]
[1778867490263,43.63,79403.75,0.0,-0.99899,0.0,0.22822]
[1778867495299,43.63,79402.01,0.0,-0.99899,0.0,0.22747]
[1778867496306,43.63,79396.91,0.0,-0.99899,0.0,0.22623]
[1778867496763,43.63,79396.91,0.0,-0.99899,0.0,0.22623]
[1778867496809,43.63,79396.91,0.0,-0.99899,0.0,0.22623]
[1778867496884,43.63,79396.91,0.0,-0.99899,0.0,0.22623]
[1778867497057,43.63,79396.91,0.0,-0.99899,0.0,0.22623]
[1778867497313,43.63,79395.48,0.0,-0.999,0.0,0.22589]
[1778867499327,43.63,79390.75,0.0,-0.999,0.0,0.22474]
[1778867499552,43.63,79390.75,0.0,-0.999,0.0,0.22474]
[1778867499559,43.63,79390.75,0.0,-0.999,0.0,0.22474]
[1778867499627,43.63,79390.75,0.0,-0.999,0.0,0.22474]
[1778867499807,43.63,79390.75,0.0,-0.999,0.0,0.22474]
[1778867500334,43.63,79390.89,0.0,-0.999,0.0,0.22478]
[1778867505369,43.63,79389.54,0.0,-0.999,0.0,0.22445]
[1778867511411,43.63,79388.49,0.0,-0.999,0.0,0.2242]
[1778867512945,43.63,79387.8,0.0,-0.99901,0.0,0.22403]
[1778867513026,43.63,79387.8,0.0,-0.99901,0.0,0.22403]
[1778867513059,43.63,79387.8,0.0,-0.99901,0.0,0.22403]
[1778867513425,43.63,79388.25,0.0,-0.999,0.0,0.22414]
[1778867518460,43.63,79386.49,0.0,-0.99901,0.0,0.22372]
[1778867520125,43.63,79386.49,0.0,-0.99901,0.0,0.22372]
[1778867520197,43.63,79386.49,0.0,-0.99901,0.0,0.22372]
[1778867520307,43.63,79386.49,0.0,-0.99901,0.0,0.22372]
[1778867520408,43.63,79384.79,0.0,-0.99901,0.0,0.22331]
[1778867525499,43.63,79385.86,0.0,-0.99901,0.0,0.22357]
[1778867525560,43.63,79385.86,0.0,-0.99901,0.0,0.22357]
[1778867530270,43.63,79385.08,0.0,-0.99901,0.0,0.22338]
[1778867530307,43.63,79385.08,0.0,-0.99901,0.0,0.22338]
[1778867530408,43.63,79384.87,0.0,-0.99901,0.0,0.22333]
[1778867534572,43.63,79382.22,0.0,-0.99901,0.0,0.2227]
[1778867536128,43.63,79382.22,0.0,-0.99901,0.0,0.2227]
[1778867536308,43.63,79382.22,0.0,-0.99901,0.0,0.2227]
[1778867536364,43.63,79382.22,0.0,-0.99901,0.0,0.2227]
[1778867536409,43.63,79381.47,0.0,-0.99901,0.0,0.22252]
[1778867536559,43.63,79381.47,0.0,-0.99901,0.0,0.22252]
[1778867537593,43.63,79376.67,0.0,-0.99902,0.0,0.22137]
[1778867541623,43.63,79372.89,0.0,-0.99902,0.0,0.22048]
[1778867542630,43.63,79369.98,0.0,-0.99903,0.0,0.21979]
[1778867544096,43.63,79369.98,0.0,-0.99903,0.0,0.21979]
[1778867544309,43.63,79369.98,0.0,-0.99903,0.0,0.21979]
[1778867544410,43.63,79365.77,0.0,-0.99903,0.0,0.2188]
[1778867544483,43.63,79365.77,0.0,-0.99903,0.0,0.2188]
[1778867544568,43.63,79365.77,0.0,-0.99903,0.0,0.2188]
[1778867554413,43.63,79365.46,0.0,-0.99903,0.0,0.21872]
[1778867560398,43.63,79363.61,0.0,-0.99903,0.0,0.21797]
[1778867560560,43.63,79363.02,0.0,-0.99903,0.0,0.21784]
[1778867560914,43.63,79363.02,0.0,-0.99903,0.0,0.21784]
[1778867561058,43.63,79363.02,0.0,-0.99903,0.0,0.21784]
[1778867561091,43.63,79362.8,0.0,-0.99903,0.0,0.21778]
[1778867566798,43.63,79361.6,0.0,-0.99904,0.0,0.2175]
[1778867569757,43.63,79361.27,0.0,-0.99904,0.0,0.21743]
[1778867569807,43.63,79361.27,0.0,-0.99904,0.0,0.21743]
[1778867570114,43.63,79361.27,0.0,-0.99904,0.0,0.21743]
[1778867570310,43.63,79361.27,0.0,-0.99904,0.0,0.21743]
[1778867570405,43.63,79361.55,0.0,-0.99904,0.0,0.21749]
[1778867570826,43.63,79357.03,0.0,-0.99904,0.0,0.21644]
[1778867571834,43.63,79353.64,0.0,-0.99905,0.0,0.21565]
[1778867576868,43.63,79350.82,0.0,-0.99905,0.0,0.21499]
[1778867578045,43.63,79350.82,0.0,-0.99905,0.0,0.21499]
[1778867578058,43.63,79350.82,0.0,-0.99905,0.0,0.21499]
[1778867578146,43.63,79351.0,0.0,-0.99905,0.0,0.21503]
[1778867579144,43.63,79351.0,0.0,-0.99905,0.0,0.21503]
[1778867579309,43.63,79351.0,0.0,-0.99905,0.0,0.21503]
[1778867579331,43.63,79356.15,0.0,-0.99904,0.0,0.21623]
[1778867581903,43.63,79356.92,0.0,-0.99904,0.0,0.21641]
[1778867583957,43.63,79356.9,0.0,-0.99904,0.0,0.21641]
[1778867584058,43.63,79356.9,0.0,-0.99904,0.0,0.21641]
[1778867584162,43.63,79356.9,0.0,-0.99904,0.0,0.21641]
[1778867584308,43.63,79356.9,0.0,-0.99904,0.0,0.21641]
[1778867584410,43.63,79356.49,0.0,-0.99904,0.0,0.21631]
[1778867589959,43.63,79356.59,0.0,-0.99904,0.0,0.21633]
[1778867590966,43.63,79360.91,0.0,-0.99904,0.0,0.21734]
[1778867591533,43.63,79360.91,0.0,-0.99904,0.0,0.21734]
[1778867591559,43.63,79360.91,0.0,-0.99904,0.0,0.21734]
[1778867592045,43.63,79360.91,0.0,-0.99904,0.0,0.21734]
[1778867592059,43.63,79360.91,0.0,-0.99904,0.0,0.21734]
[1778867592146,43.63,79361.91,0.0,-0.99904,0.0,0.21758]
[1778867597008,43.63,79369.21,0.0,-0.99903,0.0,0.21929]
[1778867598015,43.63,79378.04,0.0,-0.99902,0.0,0.22138]
[1778867599022,43.63,79380.1,0.0,-0.99902,0.0,0.22187]
[1778867600029,43.63,79382.54,0.0,-0.99901,0.0,0.22245]
[1778867601795,43.63,79382.7,0.0,-0.99901,0.0,0.22249]
[1778867601807,43.63,79382.7,0.0,-0.99901,0.0,0.22249]
[1778867602383,43.63,79382.7,0.0,-0.99901,0.0,0.22249]
[1778867602484,43.63,79382.69,0.0,-0.99901,0.0,0.22249]
[1778867602562,43.63,79382.69,0.0,-0.99901,0.0,0.22249]
[1778867608085,43.63,79384.0,0.0,-0.99901,0.0,0.2228]
[1778867613120,43.63,79384.5,0.0,-0.99901,0.0,0.2226]
[1778867615134,43.63,79388.52,0.0,-0.99901,0.0,0.22357]
[1778867617609,43.63,79389.56,0.0,-0.99901,0.0,0.22382]
[1778867617807,43.63,79389.56,0.0,-0.99901,0.0,0.22382]
[1778867617968,43.63,79389.56,0.0,-0.99901,0.0,0.22382]
[1778867618063,43.63,79389.56,0.0,-0.99901,0.0,0.22382]
[1778867618155,43.63,79389.46,0.0,-0.99901,0.0,0.22379]
[1778867619162,43.63,79392.07,0.0,-0.999,0.0,0.22442]
[1778867624197,43.63,79392.07,0.0,-0.999,0.0,0.22442]
[1778867631246,43.63,79391.95,0.0,-0.999,0.0,0.22439]
[1778867636281,43.63,79391.98,0.0,-0.999,0.0,0.2244]
[1778867643331,43.63,79391.99,0.0,-0.999,0.0,0.2244]
[1778867644338,43.63,79395.34,0.0,-0.999,0.0,0.22521]
[1778867645199,43.63,79395.34,0.0,-0.999,0.0,0.22521]
[1778867645307,43.63,79395.34,0.0,-0.999,0.0,0.22521]
[1778867645345,43.63,79396.24,0.0,-0.999,0.0,0.22542]
[1778867645811,43.63,79396.24,0.0,-0.999,0.0,0.22542]
[1778867646058,43.63,79396.24,0.0,-0.999,0.0,0.22542]
[1778867647359,43.63,79393.09,0.0,-0.999,0.0,0.22466]
[1778867651376,43.63,79391.4,0.0,-0.999,0.0,0.22426]
[1778867651561,43.63,79391.4,0.0,-0.999,0.0,0.22426]
[1778867651387,43.63,79391.35,0.0,-0.999,0.0,0.22425]
[1778867651731,43.63,79391.35,0.0,-0.999,0.0,0.22425]
[1778867651810,43.63,79391.35,0.0,-0.999,0.0,0.22425]
[1778867652394,43.63,79391.09,0.0,-0.999,0.0,0.22418]
[1778867657429,43.63,79391.28,0.0,-0.999,0.0,0.22423]
[1778867662464,43.63,79389.55,0.0,-0.99901,0.0,0.22381]
[1778867662890,43.63,79389.55,0.0,-0.99901,0.0,0.22381]
[1778867663058,43.63,79389.55,0.0,-0.99901,0.0,0.22381]
[1778867663310,43.63,79389.55,0.0,-0.99901,0.0,0.22381]
[1778867663560,43.63,79389.55,0.0,-0.99901,0.0,0.22381]
[1778867663471,43.63,79389.04,0.0,-0.99901,0.0,0.22369]
[1778867666492,43.63,79393.42,0.0,-0.999,0.0,0.22474]
[1778867668902,43.63,79394.25,0.0,-0.999,0.0,0.22494]
[1778867669010,43.63,79394.25,0.0,-0.999,0.0,0.22494]
[1778867669061,43.63,79394.25,0.0,-0.999,0.0,0.22494]
[1778867669513,43.63,79396.46,0.0,-0.999,0.0,0.22548]
[1778867670520,43.63,79398.8,0.0,-0.999,0.0,0.22604]
[1778867675555,43.63,79399.26,0.0,-0.999,0.0,0.22583]
[1778867680367,43.63,79399.65,0.0,-0.999,0.0,0.22593]
[1778867680559,43.63,79399.65,0.0,-0.999,0.0,0.22593]
[1778867680590,43.63,79400.81,0.0,-0.99899,0.0,0.22621]
[1778867680847,43.63,79400.81,0.0,-0.99899,0.0,0.22621]
[1778867681057,43.63,79400.81,0.0,-0.99899,0.0,0.22621]
[1778867686633,43.63,79399.26,0.0,-0.999,0.0,0.22583]
[1778867691669,43.63,79398.03,0.0,-0.999,0.0,0.22553]
[1778867696631,43.63,79398.18,0.0,-0.999,0.0,0.22557]
[1778867696807,43.63,79398.18,0.0,-0.999,0.0,0.22557]
[1778867697352,43.63,79398.18,0.0,-0.999,0.0,0.22557]
[1778867697560,43.63,79398.18,0.0,-0.999,0.0,0.22557]
[1778867697604,43.63,79398.11,0.0,-0.999,0.0,0.22555]
[1778867699725,43.63,79400.11,0.0,-0.999,0.0,0.22604]
[1778867700732,43.63,79402.18,0.0,-0.99899,0.0,0.22654]
[1778867702632,43.63,79402.25,0.0,-0.99899,0.0,0.22656]
[1778867702808,43.63,79402.25,0.0,-0.99899,0.0,0.22656]
[1778867702834,43.63,79402.25,0.0,-0.99899,0.0,0.22656]
[1778867703061,43.63,79402.25,0.0,-0.99899,0.0,0.22656]
[1778867703119,43.63,79402.66,0.0,-0.99899,0.0,0.22666]
[1778867709048,43.63,79403.75,0.0,-0.99899,0.0,0.22692]
[1778867709061,43.63,79403.75,0.0,-0.99899,0.0,0.22692]
[1778867709569,43.63,79403.75,0.0,-0.99899,0.0,0.22692]
[1778867709145,43.63,79403.47,0.0,-0.99899,0.0,0.22685]
[1778867709807,43.63,79403.47,0.0,-0.99899,0.0,0.22685]
[1778867711809,43.63,79406.89,0.0,-0.99899,0.0,0.22769]
[1778867712816,43.63,79412.56,0.0,-0.99898,0.0,0.22907]
[1778867713730,43.63,79412.56,0.0,-0.99898,0.0,0.22907]
[1778867713807,43.63,79412.56,0.0,-0.99898,0.0,0.22907]
[1778867714003,43.63,79412.56,0.0,-0.99898,0.0,0.22907]
[1778867714057,43.63,79412.56,0.0,-0.99898,0.0,0.22907]
[1778867714102,43.63,79413.31,0.0,-0.99898,0.0,0.22926]
[1778867719865,43.63,79413.08,0.0,-0.99898,0.0,0.2292]
[1778867725907,43.63,79413.04,0.0,-0.99898,0.0,0.22919]
[1778867729548,43.63,79412.75,0.0,-0.99898,0.0,0.22912]
[1778867729558,43.63,79412.75,0.0,-0.99898,0.0,0.22912]
[1778867729602,43.63,79412.82,0.0,-0.99898,0.0,0.22913]
[1778867730149,43.63,79412.82,0.0,-0.99898,0.0,0.22913]
[1778867730307,43.63,79412.82,0.0,-0.99898,0.0,0.22913]
[1778867734917,43.63,79412.95,0.0,-0.99898,0.0,0.22884]
[1778867735061,43.63,79412.95,0.0,-0.99898,0.0,0.22884]
[1778867735105,43.63,79412.95,0.0,-0.99898,0.0,0.22884]
[1778867735311,43.63,79412.95,0.0,-0.99898,0.0,0.22884]
[1778867735396,43.63,79414.22,0.0,-0.99898,0.0,0.22915]
[1778867741013,43.63,79414.33,0.0,-0.99898,0.0,0.22918]
[1778867742999,43.63,79414.48,0.0,-0.99898,0.0,0.22921]
[1778867743060,43.63,79414.48,0.0,-0.99898,0.0,0.22921]
[1778867743527,43.63,79414.48,0.0,-0.99898,0.0,0.22921]
[1778867743566,43.63,79414.48,0.0,-0.99898,0.0,0.22921]
[1778867743650,43.63,79415.44,0.0,-0.99898,0.0,0.22945]
[1778867748062,43.63,79424.94,0.0,-0.99897,0.0,0.23179]
[1778867748992,43.63,79424.94,0.0,-0.99897,0.0,0.23179]
[1778867749064,43.63,79424.94,0.0,-0.99897,0.0,0.23179]
[1778867749194,43.63,79424.63,0.0,-0.99897,0.0,0.23172]
[1778867749832,43.63,79424.63,0.0,-0.99897,0.0,0.23172]
[1778867750057,43.63,79424.63,0.0,-0.99897,0.0,0.23172]
[1778867750076,43.63,79423.19,0.0,-0.99897,0.0,0.23136]
[1778867752421,43.63,79422.52,0.0,-0.99897,0.0,0.23119]
[1778867752557,43.63,79422.52,0.0,-0.99897,0.0,0.23119]
[1778867752615,43.63,79422.3,0.0,-0.99897,0.0,0.23114]
[1778867756910,43.63,79422.99,0.0,-0.99897,0.0,0.23131]
[1778867757061,43.63,79422.99,0.0,-0.99897,0.0,0.23131]
[1778867762160,43.63,79418.48,0.0,-0.99898,0.0,0.2302]
[1778867763290,43.63,79418.48,0.0,-0.99898,0.0,0.2302]
[1778867763307,43.63,79418.48,0.0,-0.99898,0.0,0.2302]
[1778867763386,43.63,79416.79,0.0,-0.99898,0.0,0.22978]
[1778867766189,43.63,79414.57,0.0,-0.99898,0.0,0.22924]
[1778867767685,43.63,79420.27,0.0,-0.99897,0.0,0.23064]
[1778867767955,43.63,79420.27,0.0,-0.99897,0.0,0.23064]
[1778867768058,43.63,79420.27,0.0,-0.99897,0.0,0.23064]
[1778867768203,43.63,79428.4,0.0,-0.99896,0.0,0.23265]
[1778867769211,43.63,79431.0,0.0,-0.99896,0.0,0.2333]
[1778867770217,43.63,79435.83,0.0,-0.99895,0.0,0.2345]
[1778867771059,43.63,79435.83,0.0,-0.99895,0.0,0.2345]
[1778867771139,43.63,79435.83,0.0,-0.99895,0.0,0.2345]
[1778867771308,43.63,79435.83,0.0,-0.99895,0.0,0.2345]
[1778867771350,43.63,79432.03,0.0,-0.99896,0.0,0.23356]
[1778867773238,43.63,79435.56,0.0,-0.99895,0.0,0.23444]
[1778867774651,43.63,79435.56,0.0,-0.99895,0.0,0.23444]
[1778867774245,43.63,79439.43,0.0,-0.99895,0.0,0.23541]
[1778867774807,43.63,79439.43,0.0,-0.99895,0.0,0.23541]
[1778867775252,43.63,79436.86,0.0,-0.99895,0.0,0.23476]
[1778867776259,43.63,79433.11,0.0,-0.99896,0.0,0.23382]
[1778867777266,43.63,79434.77,0.0,-0.99896,0.0,0.23424]
[1778867778534,43.63,79434.77,0.0,-0.99896,0.0,0.23424]
[1778867778598,43.63,79435.12,0.0,-0.99896,0.0,0.23433]
[1778867779065,43.63,79435.12,0.0,-0.99896,0.0,0.23433]
[1778867779280,43.63,79440.13,0.0,-0.99895,0.0,0.23558]
[1778867779712,43.63,79440.13,0.0,-0.99895,0.0,0.23558]
[1778867779807,43.63,79440.13,0.0,-0.99895,0.0,0.23558]
[1778867780287,43.63,79443.25,0.0,-0.99895,0.0,0.23637]
[1778867782301,43.63,79445.49,0.0,-0.99894,0.0,0.23693]
[1778867782867,43.63,79445.49,0.0,-0.99894,0.0,0.23693]
[1778867783061,43.63,79445.49,0.0,-0.99894,0.0,0.23693]
[1778867784315,43.63,79443.27,0.0,-0.99895,0.0,0.23637]
[1778867785322,43.63,79456.82,0.0,-0.99893,0.0,0.23981]
[1778867786329,43.63,79464.46,0.0,-0.99892,0.0,0.24177]
[1778867787336,43.63,79468.3,0.0,-0.99891,0.0,0.24276]
[1778867787742,43.63,79468.3,0.0,-0.99891,0.0,0.24276]
[1778867787807,43.63,79468.3,0.0,-0.99891,0.0,0.24276]
[1778867788343,43.63,79472.24,0.0,-0.99891,0.0,0.24378]
[1778867789350,43.63,79475.19,0.0,-0.99891,0.0,0.24454]
[1778867791364,43.63,79471.46,0.0,-0.99891,0.0,0.24323]
[1778867791807,43.63,79471.46,0.0,-0.99891,0.0,0.24323]
[1778867792371,43.63,79467.1,0.0,-0.99892,0.0,0.24211]
[1778867793378,43.63,79463.9,0.0,-0.99892,0.0,0.24128]
[1778867795392,43.63,79459.28,0.0,-0.99893,0.0,0.2401]
[1778867796399,43.63,79457.51,0.0,-0.99893,0.0,0.23965]
[1778867801434,43.63,79457.44,0.0,-0.99893,0.0,0.23963]
[1778867802441,43.63,79454.7,0.0,-0.99893,0.0,0.23893]
[1778867803448,43.63,79459.86,0.0,-0.99893,0.0,0.24025]
[1778867804696,43.63,79462.12,0.0,-0.99892,0.0,0.24083]
[1778867807058,43.63,79461.26,0.0,-0.99893,0.0,0.24061]
[1778867807476,43.63,79462.59,0.0,-0.99892,0.0,0.24095]
[1778867811603,43.63,79463.32,0.0,-0.99892,0.0,0.24113]
[1778867811719,43.63,79463.32,0.0,-0.99892,0.0,0.24113]
[1778867811808,43.63,79461.89,0.0,-0.99892,0.0,0.24077]
[1778867812513,43.63,79462.09,0.0,-0.99892,0.0,0.24082]
[1778867817548,43.63,79457.8,0.0,-0.99893,0.0,0.23972]
[1778867820155,43.63,79455.12,0.0,-0.99893,0.0,0.23904]
[1778867820309,43.63,79455.12,0.0,-0.99893,0.0,0.23904]
[1778867820843,43.63,79456.04,0.0,-0.99893,0.0,0.23927]
[1778867821061,43.63,79456.04,0.0,-0.99893,0.0,0.23927]
[1778867821576,43.63,79455.26,0.0,-0.99893,0.0,0.23907]
[1778867825605,43.63,79451.0,0.0,-0.99894,0.0,0.23799]
[1778867826734,43.63,79451.0,0.0,-0.99894,0.0,0.23799]
[1778867826811,43.63,79450.52,0.0,-0.99894,0.0,0.23787]
[1778867832653,43.63,79451.73,0.0,-0.99894,0.0,0.23818]
[1778867837688,43.63,79450.29,0.0,-0.99894,0.0,0.23781]
[1778867840710,43.63,79441.61,0.0,-0.99895,0.0,0.23562]
[1778867841717,43.63,79434.89,0.0,-0.99896,0.0,0.23394]
[1778867843731,43.63,79430.98,0.0,-0.99896,0.0,0.23296]
[1778867844696,43.63,79430.98,0.0,-0.99896,0.0,0.23296]
[1778867844810,43.63,79431.0,0.0,-0.99896,0.0,0.23297]
[1778867845060,43.63,79431.0,0.0,-0.99896,0.0,0.23297]
[1778867845307,43.63,79431.0,0.0,-0.99896,0.0,0.23297]
[1778867845745,43.63,79428.6,0.0,-0.99896,0.0,0.23237]
[1778867846752,43.63,79421.89,0.0,-0.99897,0.0,0.23071]
[1778867849773,43.63,79420.41,0.0,-0.99897,0.0,0.23034]
[1778867850135,43.63,79420.41,0.0,-0.99897,0.0,0.23034]
[1778867850308,43.63,79420.41,0.0,-0.99897,0.0,0.23034]
[1778867854808,43.63,79411.08,0.0,-0.99899,0.0,0.22773]
[1778867856822,43.63,79409.24,0.0,-0.99899,0.0,0.22728]
[1778867858077,43.63,79409.24,0.0,-0.99899,0.0,0.22728]
[1778867858307,43.63,79409.24,0.0,-0.99899,0.0,0.22728]
[1778867860306,43.63,79411.11,0.0,-0.99899,0.0,0.22774]
[1778867860559,43.63,79411.11,0.0,-0.99899,0.0,0.22774]
[1778867860591,43.63,79406.19,0.0,-0.99899,0.0,0.22654]
[1778867864396,43.63,79405.77,0.0,-0.99899,0.0,0.22644]
[1778867864558,43.63,79405.77,0.0,-0.99899,0.0,0.22644]
[1778867869913,43.63,79408.53,0.0,-0.99899,0.0,0.22711]
[1778867870920,43.63,79412.78,0.0,-0.99898,0.0,0.22815]
[1778867872757,43.63,79412.78,0.0,-0.99898,0.0,0.22815]
[1778867872808,43.63,79414.1,0.0,-0.99898,0.0,0.22847]
[1778867873570,43.63,79414.1,0.0,-0.99898,0.0,0.22847]
[1778867873671,43.63,79414.16,0.0,-0.99898,0.0,0.22848]
[1778867873807,43.63,79414.16,0.0,-0.99898,0.0,0.22848]
[1778867878976,43.63,79415.1,0.0,-0.99898,0.0,0.22871]
[1778867881702,43.63,79415.0,0.0,-0.99898,0.0,0.22869]
[1778867881808,43.63,79415.03,0.0,-0.99898,0.0,0.2287]
[1778867887032,43.63,79413.92,0.0,-0.99898,0.0,0.22842]
[1778867892777,43.63,79414.0,0.0,-0.99898,0.0,0.22844]
[1778867892812,43.63,79414.0,0.0,-0.99898,0.0,0.22844]
[1778867893217,43.63,79411.49,0.0,-0.99899,0.0,0.22783]
[1778867893308,43.63,79411.49,0.0,-0.99899,0.0,0.22783]
[1778867893315,43.63,79409.98,0.0,-0.99899,0.0,0.22746]
[1778867899117,43.63,79410.96,0.0,-0.99899,0.0,0.2277]
[1778867904813,43.63,79411.37,0.0,-0.99899,0.0,0.2278]
[1778867905060,43.63,79411.81,0.0,-0.99899,0.0,0.22791]
[1778867910196,43.63,79413.63,0.0,-0.99898,0.0,0.22835]
[1778867911193,43.63,79413.63,0.0,-0.99898,0.0,0.22835]
[1778867911309,43.63,79413.63,0.0,-0.99898,0.0,0.22835]
[1778867911857,43.63,79414.13,0.0,-0.99898,0.0,0.22815]
[1778867912057,43.63,79414.13,0.0,-0.99898,0.0,0.22815]
[1778867912208,43.63,79418.7,0.0,-0.99898,0.0,0.22927]
[1778867917243,43.63,79423.63,0.0,-0.99897,0.0,0.23048]
[1778867917885,43.63,79423.63,0.0,-0.99897,0.0,0.23048]
[1778867918059,43.63,79423.63,0.0,-0.99897,0.0,0.23048]
[1778867923285,43.63,79423.02,0.0,-0.99897,0.0,0.23033]
[1778867927876,43.63,79423.01,0.0,-0.99897,0.0,0.23033]
[1778867928059,43.63,79423.01,0.0,-0.99897,0.0,0.23033]
[1778867928628,43.63,79423.01,0.0,-0.99897,0.0,0.23033]
[1778867928807,43.63,79423.01,0.0,-0.99897,0.0,0.23033]
[1778867928730,43.63,79422.96,0.0,-0.99897,0.0,0.23032]
[1778867935369,43.63,79423.0,0.0,-0.99897,0.0,0.23033]
[1778867941411,43.63,79429.55,0.0,-0.99897,0.0,0.23195]
[1778867942418,43.63,79433.26,0.0,-0.99896,0.0,0.23287]
[1778867943785,43.63,79433.26,0.0,-0.99896,0.0,0.23287]
[1778867943811,43.63,79433.26,0.0,-0.99896,0.0,0.23287]
[1778867946446,43.63,79430.33,0.0,-0.99897,0.0,0.23214]
[1778867948460,43.63,79422.07,0.0,-0.99898,0.0,0.2301]
[1778867949468,43.63,79415.8,0.0,-0.99898,0.0,0.22856]
[1778867950544,43.63,79415.8,0.0,-0.99898,0.0,0.22856]
[1778867950568,43.63,79415.8,0.0,-0.99898,0.0,0.22856]
[1778867951019,43.63,79416.45,0.0,-0.99898,0.0,0.22872]
[1778867951058,43.63,79416.45,0.0,-0.99898,0.0,0.22872]
[1778867951483,43.63,79418.05,0.0,-0.99898,0.0,0.22911]
[1778867954504,43.63,79414.76,0.0,-0.99898,0.0,0.2283]
[1778867955511,43.63,79411.6,0.0,-0.99899,0.0,0.22753]
[1778867956347,43.63,79411.6,0.0,-0.99899,0.0,0.22753]
[1778867956558,43.63,79411.6,0.0,-0.99899,0.0,0.22753]
[1778867962560,43.63,79413.84,0.0,-0.99899,0.0,0.22808]
[1778867966348,43.63,79415.8,0.0,-0.99898,0.0,0.22856]
[1778867966541,43.63,79415.8,0.0,-0.99898,0.0,0.22856]
[1778867966560,43.63,79415.8,0.0,-0.99898,0.0,0.22856]
[1778867966645,43.63,79415.8,0.0,-0.99898,0.0,0.22856]
[1778867971623,43.63,79417.83,0.0,-0.99898,0.0,0.22873]
[1778867973637,43.63,79422.53,0.0,-0.99898,0.0,0.22988]
[1778867974073,43.63,79422.53,0.0,-0.99898,0.0,0.22988]
[1778867974311,43.63,79422.53,0.0,-0.99898,0.0,0.22988]
[1778867974580,43.63,79422.53,0.0,-0.99898,0.0,0.22988]
[1778867974807,43.63,79422.53,0.0,-0.99898,0.0,0.22988]
[1778867974644,43.63,79422.75,0.0,-0.99898,0.0,0.22994]
[1778867979680,43.63,79423.14,0.0,-0.99898,0.0,0.23003]
[1778867984715,43.63,79423.38,0.0,-0.99898,0.0,0.23009]
[1778867988743,43.63,79427.87,0.0,-0.99897,0.0,0.2312]
[1778867990208,43.63,79429.9,0.0,-0.99897,0.0,0.2317]
[1778867990307,43.63,79429.9,0.0,-0.99897,0.0,0.2317]
[1778867994785,43.63,79433.89,0.0,-0.99896,0.0,0.23269]
[1778867999820,43.63,79433.87,0.0,-0.99896,0.0,0.23269]
[1778868001836,43.63,79429.61,0.0,-0.99897,0.0,0.23163]
[1778868002680,43.63,79429.61,0.0,-0.99897,0.0,0.23163]
[1778868002808,43.63,79429.61,0.0,-0.99897,0.0,0.23163]
[1778868002843,43.63,79432.73,0.0,-0.99896,0.0,0.2324]
[1778868003113,43.63,79432.73,0.0,-0.99896,0.0,0.2324]
[1778868003308,43.63,79432.73,0.0,-0.99896,0.0,0.2324]
[1778868003850,43.63,79432.54,0.0,-0.99896,0.0,0.23236]
[1778868008887,43.63,79441.51,0.0,-0.99895,0.0,0.23459]
[1778868010901,43.63,79444.24,0.0,-0.99895,0.0,0.23528]
[1778868013885,43.63,79441.92,0.0,-0.99895,0.0,0.2347]
[1778868014064,43.63,79442.4,0.0,-0.99895,0.0,0.23482]
[1778868014929,43.63,79448.96,0.0,-0.99894,0.0,0.23647]
[1778868015939,43.63,79465.7,0.0,-0.99892,0.0,0.24072]
[1778868016952,43.63,79470.75,0.0,-0.99892,0.0,0.24202]
[1778868017956,43.63,79475.97,0.0,-0.99891,0.0,0.24337]
[1778868018963,43.63,79482.53,0.0,-0.9989,0.0,0.24507]
[1778868022032,43.63,79488.56,0.0,-0.9989,0.0,0.24664]
[1778868022995,43.63,79493.65,0.0,-0.99889,0.0,0.24798]
[1778868025010,43.63,79490.64,0.0,-0.99889,0.0,0.24719]
[1778868026017,43.63,79483.46,0.0,-0.9989,0.0,0.24531]
[1778868027024,43.63,79477.95,0.0,-0.99891,0.0,0.24388]
[1778868029489,43.63,79478.08,0.0,-0.99891,0.0,0.24391]
[1778868029562,43.63,79478.08,0.0,-0.99891,0.0,0.24391]
[1778868030556,43.63,79475.6,0.0,-0.99891,0.0,0.24327]
[1778868030807,43.63,79475.6,0.0,-0.99891,0.0,0.24327]
[1778868030908,43.63,79475.08,0.0,-0.99891,0.0,0.24314]
[1778868032059,43.63,79479.16,0.0,-0.99891,0.0,0.24385]
[1778868034737,43.63,79476.56,0.0,-0.99891,0.0,0.24318]
[1778868034807,43.63,79476.56,0.0,-0.99891,0.0,0.24318]
[1778868037094,43.63,79471.44,0.0,-0.99892,0.0,0.24185]
[1778868039676,43.63,79469.55,0.0,-0.99892,0.0,0.24137]
[1778868039807,43.63,79469.55,0.0,-0.99892,0.0,0.24137]
[1778868040115,43.63,79474.35,0.0,-0.99891,0.0,0.2426]
[1778868041122,43.63,79477.91,0.0,-0.99891,0.0,0.24352]
[1778868042561,43.63,79477.91,0.0,-0.99891,0.0,0.24352]
[1778868042808,43.63,79477.91,0.0,-0.99891,0.0,0.24352]
[1778868042909,43.63,79478.79,0.0,-0.99891,0.0,0.24375]
[1778868044656,43.63,79478.34,0.0,-0.99891,0.0,0.24364]
[1778868044807,43.63,79478.34,0.0,-0.99891,0.0,0.24364]
[1778868047920,43.63,79473.44,0.0,-0.99892,0.0,0.24237]
[1778868047168,43.63,79468.11,0.0,-0.99892,0.0,0.241]
[1778868048058,43.63,79468.11,0.0,-0.99892,0.0,0.241]
[1778868048175,43.63,79466.96,0.0,-0.99892,0.0,0.2407]
[1778868050073,43.63,79467.01,0.0,-0.99892,0.0,0.24072]
[1778868050308,43.63,79467.01,0.0,-0.99892,0.0,0.24072]
[1778868054218,43.63,79458.17,0.0,-0.99893,0.0,0.23846]
[1778868057064,43.63,79455.96,0.0,-0.99894,0.0,0.2379]
[1778868057310,43.63,79455.96,0.0,-0.99894,0.0,0.2379]
[1778868057583,43.63,79455.96,0.0,-0.99894,0.0,0.2379]
[1778868057807,43.63,79455.96,0.0,-0.99894,0.0,0.2379]
[1778868057908,43.63,79457.48,0.0,-0.99894,0.0,0.23829]
[1778868058246,43.63,79462.33,0.0,-0.99893,0.0,0.23952]
[1778868061267,43.63,79465.2,0.0,-0.99893,0.0,0.24025]
[1778868062274,43.63,79471.41,0.0,-0.99892,0.0,0.24185]
[1778868063281,43.63,79476.66,0.0,-0.99891,0.0,0.2432]
[1778868064194,43.63,79476.66,0.0,-0.99891,0.0,0.2432]
[1778868064308,43.63,79476.66,0.0,-0.99891,0.0,0.2432]
[1778868067869,43.63,79475.02,0.0,-0.99891,0.0,0.24278]
[1778868067894,43.63,79471.54,0.0,-0.99892,0.0,0.24188]
[1778868068059,43.63,79471.54,0.0,-0.99892,0.0,0.24188]
[1778868070337,43.63,79467.41,0.0,-0.99892,0.0,0.24082]
[1778868071781,43.63,79467.41,0.0,-0.99892,0.0,0.24082]
[1778868071808,43.63,79467.41,0.0,-0.99892,0.0,0.24082]
[1778868071882,43.63,79463.94,0.0,-0.99893,0.0,0.23993]
[1778868073358,43.63,79466.99,0.0,-0.99892,0.0,0.24071]
[1778868075905,43.63,79468.33,0.0,-0.99892,0.0,0.24106]
[1778868076007,43.63,79469.04,0.0,-0.99892,0.0,0.24124]
[1778868076064,43.63,79469.04,0.0,-0.99892,0.0,0.24124]
[1778868076643,43.63,79469.04,0.0,-0.99892,0.0,0.24124]
[1778868076809,43.63,79469.04,0.0,-0.99892,0.0,0.24124]
[1778868077386,43.63,79475.71,0.0,-0.99891,0.0,0.24296]
[1778868078834,43.63,79475.71,0.0,-0.99891,0.0,0.24296]
[1778868078935,43.63,79480.12,0.0,-0.99891,0.0,0.2441]
[1778868079063,43.63,79480.12,0.0,-0.99891,0.0,0.2441]
[1778868079586,43.63,79483.09,0.0,-0.9989,0.0,0.24487]
[1778868081414,43.63,79487.42,0.0,-0.9989,0.0,0.246]
[1778868083141,43.63,79488.71,0.0,-0.9989,0.0,0.24634]
[1778868083307,43.63,79488.71,0.0,-0.9989,0.0,0.24634]
[1778868086449,43.63,79493.55,0.0,-0.99889,0.0,0.2476]
[1778868089561,43.63,79496.27,0.0,-0.99889,0.0,0.24832]
[1778868089807,43.63,79496.27,0.0,-0.99889,0.0,0.24832]
[1778868089839,43.63,79499.24,0.0,-0.99888,0.0,0.2491]
[1778868090806,43.63,79499.24,0.0,-0.99888,0.0,0.2491]
[1778868090907,43.63,79499.27,0.0,-0.99888,0.0,0.24911]
[1778868091064,43.63,79499.27,0.0,-0.99888,0.0,0.24911]
[1778868094263,43.63,79497.33,0.0,-0.99889,0.0,0.24825]
[1778868094307,43.63,79497.33,0.0,-0.99889,0.0,0.24825]
[1778868098533,43.63,79500.62,0.0,-0.99888,0.0,0.24912]
[1778868099146,43.63,79500.62,0.0,-0.99888,0.0,0.24912]
[1778868099307,43.63,79500.62,0.0,-0.99888,0.0,0.24912]
[1778868099939,43.63,79500.62,0.0,-0.99888,0.0,0.24912]
[1778868100040,43.63,79501.4,0.0,-0.99888,0.0,0.24932]
[1778868100059,43.63,79501.4,0.0,-0.99888,0.0,0.24932]
[1778868103568,43.63,79494.91,0.0,-0.99889,0.0,0.24761]
[1778868104123,43.63,79494.91,0.0,-0.99889,0.0,0.24761]
[1778868104307,43.63,79494.91,0.0,-0.99889,0.0,0.24761]
[1778868104575,43.63,79489.71,0.0,-0.9989,0.0,0.24625]
[1778868106589,43.63,79483.45,0.0,-0.99891,0.0,0.24462]
[1778868107596,43.63,79477.31,0.0,-0.99891,0.0,0.24303]
[1778868108658,43.63,79477.31,0.0,-0.99891,0.0,0.24303]
[1778868108807,43.63,79477.31,0.0,-0.99891,0.0,0.24303]
[1778868109610,43.63,79479.8,0.0,-0.99891,0.0,0.24367]
[1778868110233,43.63,79479.8,0.0,-0.99891,0.0,0.24367]
[1778868110308,43.63,79479.8,0.0,-0.99891,0.0,0.24367]
[1778868110617,43.63,79481.86,0.0,-0.99891,0.0,0.2442]
[1778868111485,43.63,79481.86,0.0,-0.99891,0.0,0.2442]
[1778868111558,43.63,79481.86,0.0,-0.99891,0.0,0.2442]
[1778868111624,43.63,79485.11,0.0,-0.9989,0.0,0.24505]
[1778868114687,43.63,79486.61,0.0,-0.9989,0.0,0.24544]
[1778868114811,43.63,79486.61,0.0,-0.9989,0.0,0.24544]
[1778868114912,43.63,79485.59,0.0,-0.9989,0.0,0.24517]
[1778868120693,43.63,79480.3,0.0,-0.99891,0.0,0.2438]
[1778868121556,43.63,79480.3,0.0,-0.99891,0.0,0.2438]
[1778868121807,43.63,79480.3,0.0,-0.99891,0.0,0.2438]
[1778868121824,43.63,79473.49,0.0,-0.99892,0.0,0.24204]
[1778868125405,43.63,79471.66,0.0,-0.99892,0.0,0.24157]
[1778868125558,43.63,79471.66,0.0,-0.99892,0.0,0.24157]
[1778868125728,43.63,79470.93,0.0,-0.99892,0.0,0.24138]
[1778868128750,43.63,79480.93,0.0,-0.99891,0.0,0.24396]
[1778868129757,43.63,79487.54,0.0,-0.9989,0.0,0.24568]
[1778868130806,43.63,79487.54,0.0,-0.9989,0.0,0.24568]
[1778868131059,43.63,79487.54,0.0,-0.9989,0.0,0.24568]
[1778868133849,43.63,79491.15,0.0,-0.9989,0.0,0.24663]
[1778868134056,43.63,79491.15,0.0,-0.9989,0.0,0.24663]
[1778868133944,43.63,79491.57,0.0,-0.99889,0.0,0.24674]
[1778868136806,43.63,79496.15,0.0,-0.99889,0.0,0.24794]
[1778868137813,43.63,79500.95,0.0,-0.99888,0.0,0.2492]
[1778868138784,43.63,79500.95,0.0,-0.99888,0.0,0.2492]
[1778868138808,43.63,79500.95,0.0,-0.99888,0.0,0.2492]
[1778868142260,43.63,79500.32,0.0,-0.99888,0.0,0.24904]
[1778868142310,43.63,79500.32,0.0,-0.99888,0.0,0.24904]
[1778868142848,43.63,79500.14,0.0,-0.99888,0.0,0.24899]
[1778868143434,43.63,79500.14,0.0,-0.99888,0.0,0.24899]
[1778868143564,43.63,79500.14,0.0,-0.99888,0.0,0.24899]
[1778868148890,43.63,79500.3,0.0,-0.99888,0.0,0.24903]
[1778868151897,43.63,79502.37,0.0,-0.99888,0.0,0.24958]
[1778868152060,43.63,79502.37,0.0,-0.99888,0.0,0.24958]
[1778868153204,43.63,79501.63,0.0,-0.99888,0.0,0.24903]
[1778868153308,43.63,79501.63,0.0,-0.99888,0.0,0.24903]
[1778868153925,43.63,79502.05,0.0,-0.99888,0.0,0.24914]
[1778868154932,43.63,79505.56,0.0,-0.99888,0.0,0.25007]
[1778868155371,43.63,79505.56,0.0,-0.99888,0.0,0.25007]
[1778868155567,43.63,79505.56,0.0,-0.99888,0.0,0.25007]
[1778868156946,43.63,79510.73,0.0,-0.99887,0.0,0.25145]
[1778868158238,43.63,79510.48,0.0,-0.99887,0.0,0.25138]
[1778868158312,43.63,79510.48,0.0,-0.99887,0.0,0.25138]
[1778868158960,43.63,79510.0,0.0,-0.99887,0.0,0.25125]
[1778868159140,43.63,79510.0,0.0,-0.99887,0.0,0.25125]
[1778868159310,43.63,79510.0,0.0,-0.99887,0.0,0.25125]
[1778868165007,43.63,79509.05,0.0,-0.99887,0.0,0.251]
[1778868170100,43.63,79509.05,0.0,-0.99887,0.0,0.251]
[1778868170311,43.63,79509.1,0.0,-0.99887,0.0,0.25101]
[1778868171044,43.63,79502.5,0.0,-0.99888,0.0,0.24926]
[1778868172051,43.63,79495.87,0.0,-0.99889,0.0,0.24752]
[1778868172596,43.63,79495.87,0.0,-0.99889,0.0,0.24752]
[1778868172811,43.63,79495.87,0.0,-0.99889,0.0,0.24752]
[1778868173058,43.63,79498.44,0.0,-0.99889,0.0,0.24819]
[1778868173737,43.63,79498.44,0.0,-0.99889,0.0,0.24819]
[1778868173807,43.63,79498.44,0.0,-0.99889,0.0,0.24819]
[1778868174065,43.63,79506.28,0.0,-0.99888,0.0,0.25026]
[1778868175072,43.63,79508.7,0.0,-0.99887,0.0,0.25091]
[1778868175408,43.63,79508.7,0.0,-0.99887,0.0,0.25091]
[1778868175560,43.63,79508.7,0.0,-0.99887,0.0,0.25091]
[1778868176081,43.63,79508.7,0.0,-0.99887,0.0,0.25091]
[1778868176079,43.63,79510.9,0.0,-0.99887,0.0,0.25149]
[1778868176307,43.63,79510.9,0.0,-0.99887,0.0,0.25149]
[1778868181138,43.63,79512.59,0.0,-0.99887,0.0,0.25194]
[1778868181308,43.63,79512.74,0.0,-0.99887,0.0,0.25198]
[1778868182123,43.63,79513.92,0.0,-0.99887,0.0,0.2523]
[1778868183129,43.63,79519.78,0.0,-0.99886,0.0,0.25387]
[1778868187560,43.63,79517.49,0.0,-0.99886,0.0,0.25325]
[1778868193202,43.63,79519.04,0.0,-0.99886,0.0,0.25367]
[1778868195688,43.63,79519.09,0.0,-0.99886,0.0,0.25368]
[1778868195807,43.63,79519.09,0.0,-0.99886,0.0,0.25368]
[1778868195907,43.63,79519.07,0.0,-0.99886,0.0,0.25368]
[1778868196210,43.63,79519.07,0.0,-0.99886,0.0,0.25368]
[1778868196307,43.63,79519.07,0.0,-0.99886,0.0,0.25368]
[1778868201593,43.63,79521.53,0.0,-0.99886,0.0,0.25434]
[1778868201808,43.63,79521.53,0.0,-0.99886,0.0,0.25434]
[1778868201909,43.63,79521.98,0.0,-0.99886,0.0,0.25446]
[1778868202388,43.63,79521.98,0.0,-0.99886,0.0,0.25446]
[1778868202557,43.63,79521.98,0.0,-0.99886,0.0,0.25446]
[1778868208307,43.63,79521.1,0.0,-0.99886,0.0,0.25422]
[1778868211018,43.63,79522.19,0.0,-0.99886,0.0,0.25452]
[1778868211060,43.63,79522.19,0.0,-0.99886,0.0,0.25452]
[1778868211119,43.63,79523.58,0.0,-0.99886,0.0,0.25453]
[1778868211440,43.63,79523.58,0.0,-0.99886,0.0,0.25453]
[1778868211558,43.63,79523.58,0.0,-0.99886,0.0,0.25453]
[1778868217370,43.63,79523.04,0.0,-0.99886,0.0,0.25439]
[1778868222405,43.63,79527.08,0.0,-0.99885,0.0,0.25548]
[1778868225085,43.63,79529.46,0.0,-0.99885,0.0,0.25612]
[1778868225137,43.63,79529.38,0.0,-0.99885,0.0,0.2561]
[1778868225308,43.63,79529.38,0.0,-0.99885,0.0,0.2561]
[1778868225546,43.63,79529.38,0.0,-0.99885,0.0,0.2561]
[1778868225559,43.63,79529.38,0.0,-0.99885,0.0,0.2561]
[1778868231158,43.63,79528.58,0.0,-0.99885,0.0,0.25588]
[1778868231309,43.63,79529.36,0.0,-0.99885,0.0,0.2561]
[1778868232084,43.63,79529.36,0.0,-0.99885,0.0,0.2561]
[1778868232160,43.63,79530.9,0.0,-0.99885,0.0,0.25651]
[1778868232307,43.63,79530.9,0.0,-0.99885,0.0,0.25651]
[1778868237511,43.63,79532.42,0.0,-0.99885,0.0,0.25692]
[1778868241862,43.63,79532.22,0.0,-0.99885,0.0,0.25687]
[1778868242062,43.63,79532.22,0.0,-0.99885,0.0,0.25687]
[1778868245566,43.63,79523.77,0.0,-0.99886,0.0,0.25459]
[1778868247121,43.63,79523.77,0.0,-0.99886,0.0,0.25459]
[1778868246573,43.63,79521.47,0.0,-0.99886,0.0,0.25397]
[1778868247308,43.63,79521.47,0.0,-0.99886,0.0,0.25397]
[1778868247581,43.63,79521.47,0.0,-0.99886,0.0,0.25397]
[1778868247807,43.63,79521.47,0.0,-0.99886,0.0,0.25397]
[1778868247894,43.63,79520.87,0.0,-0.99886,0.0,0.25381]
[1778868252155,43.63,79521.0,0.0,-0.99886,0.0,0.25384]
[1778868252158,43.63,79521.79,0.0,-0.99886,0.0,0.25405]
[1778868252308,43.63,79521.79,0.0,-0.99886,0.0,0.25405]
[1778868252616,43.63,79520.43,0.0,-0.99886,0.0,0.25369]
[1778868253362,43.63,79520.43,0.0,-0.99886,0.0,0.25369]
[1778868253558,43.63,79520.43,0.0,-0.99886,0.0,0.25369]
[1778868257576,43.63,79520.02,0.0,-0.99886,0.0,0.25358]
[1778868257807,43.63,79520.02,0.0,-0.99886,0.0,0.25358]
[1778868257968,43.63,79520.02,0.0,-0.99886,0.0,0.25358]
[1778868258057,43.63,79520.02,0.0,-0.99886,0.0,0.25358]
[1778868258064,43.63,79518.82,0.0,-0.99886,0.0,0.25326]
[1778868264700,43.63,79517.81,0.0,-0.99886,0.0,0.25298]
[1778868267670,43.63,79517.73,0.0,-0.99886,0.0,0.25296]
[1778868267809,43.63,79517.73,0.0,-0.99886,0.0,0.25296]
[1778868268131,43.63,79517.73,0.0,-0.99886,0.0,0.25296]
[1778868268136,43.63,79517.71,0.0,-0.99886,0.0,0.25296]
[1778868268307,43.63,79517.71,0.0,-0.99886,0.0,0.25296]
[1778868271750,43.63,79512.98,0.0,-0.99887,0.0,0.25134]
[1778868272247,43.63,79512.98,0.0,-0.99887,0.0,0.25134]
[1778868272309,43.63,79512.98,0.0,-0.99887,0.0,0.25134]
[1778868272534,43.63,79512.98,0.0,-0.99887,0.0,0.25134]
[1778868272559,43.63,79512.98,0.0,-0.99887,0.0,0.25134]
[1778868272756,43.63,79511.87,0.0,-0.99887,0.0,0.25104]
[1778868277791,43.63,79510.52,0.0,-0.99888,0.0,0.25069]
[1778868279156,43.63,79510.52,0.0,-0.99888,0.0,0.25069]
[1778868278798,43.63,79506.83,0.0,-0.99888,0.0,0.24971]
[1778868279310,43.63,79506.83,0.0,-0.99888,0.0,0.24971]
[1778868279876,43.63,79506.83,0.0,-0.99888,0.0,0.24971]
[1778868280060,43.63,79506.83,0.0,-0.99888,0.0,0.24971]
[1778868280161,43.63,79503.74,0.0,-0.99888,0.0,0.24889]
[1778868285027,43.63,79503.05,0.0,-0.99888,0.0,0.24871]
[1778868285058,43.63,79503.05,0.0,-0.99888,0.0,0.24871]
[1778868288227,43.63,79502.09,0.0,-0.99889,0.0,0.24845]
[1778868288309,43.63,79501.85,0.0,-0.99889,0.0,0.24839]
[1778868288868,43.63,79502.37,0.0,-0.99889,0.0,0.24853]
[1778868293903,43.63,79502.61,0.0,-0.99889,0.0,0.24859]
[1778868298938,43.63,79502.29,0.0,-0.99889,0.0,0.24851]
[1778868299363,43.63,79502.29,0.0,-0.99889,0.0,0.24851]
[1778868299558,43.63,79502.29,0.0,-0.99889,0.0,0.24851]
[1778868304982,43.63,79502.28,0.0,-0.99889,0.0,0.2485]
[1778868306773,43.63,79501.25,0.0,-0.99889,0.0,0.24823]
[1778868306807,43.63,79501.25,0.0,-0.99889,0.0,0.24823]
[1778868306996,43.63,79498.22,0.0,-0.99889,0.0,0.24744]
[1778868307473,43.63,79498.22,0.0,-0.99889,0.0,0.24744]
[1778868307560,43.63,79498.22,0.0,-0.99889,0.0,0.24744]
[1778868310021,43.63,79493.24,0.0,-0.9989,0.0,0.24613]
[1778868310484,43.63,79493.24,0.0,-0.9989,0.0,0.24613]
[1778868310557,43.63,79493.24,0.0,-0.9989,0.0,0.24613]
[1778868311028,43.63,79494.19,0.0,-0.9989,0.0,0.24638]
[1778868312070,43.63,79494.19,0.0,-0.9989,0.0,0.24638]
[1778868312308,43.63,79494.19,0.0,-0.9989,0.0,0.24638]
[1778868312100,43.63,79502.13,0.0,-0.99889,0.0,0.24847]
[1778868313042,43.63,79499.83,0.0,-0.99889,0.0,0.24786]
[1778868313470,43.63,79499.83,0.0,-0.99889,0.0,0.24786]
[1778868313562,43.63,79499.83,0.0,-0.99889,0.0,0.24786]
[1778868313928,43.63,79499.83,0.0,-0.99889,0.0,0.24786]
[1778868314071,43.63,79499.83,0.0,-0.99889,0.0,0.24786]
[1778868314172,43.63,79493.49,0.0,-0.9989,0.0,0.2462]
[1778868315056,43.63,79488.39,0.0,-0.9989,0.0,0.24487]
[1778868317649,43.63,79488.97,0.0,-0.9989,0.0,0.24502]
[1778868317809,43.63,79488.97,0.0,-0.9989,0.0,0.24502]
[1778868322028,43.63,79489.17,0.0,-0.9989,0.0,0.24507]
[1778868322058,43.63,79489.17,0.0,-0.9989,0.0,0.24507]
[1778868322159,43.63,79487.94,0.0,-0.9989,0.0,0.24475]
[1778868323151,43.63,79487.94,0.0,-0.9989,0.0,0.24475]
[1778868323310,43.63,79487.94,0.0,-0.9989,0.0,0.24475]
[1778868324119,43.63,79470.49,0.0,-0.99893,0.0,0.24025]
[1778868325127,43.63,79458.63,0.0,-0.99894,0.0,0.23723]
[1778868326133,43.63,79452.56,0.0,-0.99895,0.0,0.2357]
[1778868330565,43.63,79453.75,0.0,-0.99895,0.0,0.236]
[1778868330810,43.63,79453.75,0.0,-0.99895,0.0,0.236]
[1778868331120,43.63,79453.75,0.0,-0.99895,0.0,0.236]
[1778868331314,43.63,79453.75,0.0,-0.99895,0.0,0.236]
[1778868331168,43.63,79453.93,0.0,-0.99895,0.0,0.2357]
[1778868334189,43.63,79456.75,0.0,-0.99894,0.0,0.23642]
[1778868335196,43.63,79461.25,0.0,-0.99894,0.0,0.23755]
[1778868336203,43.63,79463.75,0.0,-0.99894,0.0,0.23819]
[1778868337196,43.63,79463.75,0.0,-0.99894,0.0,0.23819]
[1778868337307,43.63,79463.75,0.0,-0.99894,0.0,0.23819]
[1778868337210,43.63,79464.53,0.0,-0.99893,0.0,0.23839]
[1778868338221,43.63,79465.4,0.0,-0.99893,0.0,0.23861]
[1778868338357,43.63,79465.4,0.0,-0.99893,0.0,0.23861]
[1778868338560,43.63,79465.4,0.0,-0.99893,0.0,0.23861]
[1778868340235,43.63,79455.39,0.0,-0.99895,0.0,0.23607]
[1778868340919,43.63,79455.39,0.0,-0.99895,0.0,0.23607]
[1778868341058,43.63,79455.39,0.0,-0.99895,0.0,0.23607]
[1778868341242,43.63,79452.23,0.0,-0.99895,0.0,0.23528]
[1778868341534,43.63,79452.23,0.0,-0.99895,0.0,0.23528]
[1778868341566,43.63,79452.23,0.0,-0.99895,0.0,0.23528]
[1778868344263,43.63,79455.88,0.0,-0.99895,0.0,0.2362]
[1778868345270,43.63,79459.1,0.0,-0.99894,0.0,0.23701]
[1778868345352,43.63,79459.1,0.0,-0.99894,0.0,0.23701]
[1778868345559,43.63,79459.1,0.0,-0.99894,0.0,0.23701]
[1778868345731,43.63,79459.1,0.0,-0.99894,0.0,0.23701]
[1778868345808,43.63,79459.1,0.0,-0.99894,0.0,0.23701]
[1778868346277,43.63,79458.76,0.0,-0.99894,0.0,0.23692]
[1778868349300,43.63,79454.19,0.0,-0.99895,0.0,0.23577]
[1778868349997,43.63,79454.19,0.0,-0.99895,0.0,0.23577]
[1778868350057,43.63,79454.19,0.0,-0.99895,0.0,0.23577]
[1778868350307,43.63,79452.85,0.0,-0.99895,0.0,0.23543]
[1778868350573,43.63,79452.85,0.0,-0.99895,0.0,0.23543]
[1778868350807,43.63,79452.85,0.0,-0.99895,0.0,0.23543]
[1778868354335,43.63,79456.34,0.0,-0.99894,0.0,0.23631]
[1778868354485,43.63,79456.34,0.0,-0.99894,0.0,0.23631]
[1778868354560,43.63,79456.34,0.0,-0.99894,0.0,0.23631]
[1778868355104,43.63,79456.34,0.0,-0.99894,0.0,0.23631]
[1778868355307,43.63,79456.34,0.0,-0.99894,0.0,0.23631]
[1778868355342,43.63,79460.24,0.0,-0.99894,0.0,0.2373]
[1778868357356,43.63,79464.61,0.0,-0.99893,0.0,0.23841]
[1778868357611,43.63,79464.61,0.0,-0.99893,0.0,0.23841]
[1778868357809,43.63,79464.61,0.0,-0.99893,0.0,0.23841]
[1778868362648,43.63,79462.55,0.0,-0.99894,0.0,0.23788]
[1778868362807,43.63,79462.55,0.0,-0.99894,0.0,0.23788]
[1778868363398,43.63,79458.55,0.0,-0.99894,0.0,0.23687]
[1778868364405,43.63,79455.04,0.0,-0.99895,0.0,0.23598]
[1778868366648,43.63,79453.82,0.0,-0.99895,0.0,0.23568]
[1778868366776,43.63,79453.82,0.0,-0.99895,0.0,0.23568]
[1778868366794,43.63,79449.58,0.0,-0.99895,0.0,0.23461]
[1778868368361,43.63,79449.58,0.0,-0.99895,0.0,0.23461]
[1778868367427,43.63,79445.17,0.0,-0.99896,0.0,0.23351]
[1778868368560,43.63,79445.17,0.0,-0.99896,0.0,0.23351]
[1778868368617,43.63,79437.37,0.0,-0.99897,0.0,0.23157]
[1778868369441,43.63,79435.39,0.0,-0.99897,0.0,0.23108]
[1778868370448,43.63,79433.67,0.0,-0.99897,0.0,0.23065]
[1778868371952,43.63,79433.67,0.0,-0.99897,0.0,0.23065]
[1778868372057,43.63,79433.67,0.0,-0.99897,0.0,0.23065]
[1778868378007,43.63,79433.52,0.0,-0.99897,0.0,0.23062]
[1778868379058,43.63,79431.46,0.0,-0.99897,0.0,0.23011]
[1778868379560,43.63,79431.46,0.0,-0.99897,0.0,0.23011]
[1778868379784,43.63,79431.46,0.0,-0.99897,0.0,0.23011]
[1778868379808,43.63,79431.46,0.0,-0.99897,0.0,0.23011]
[1778868379885,43.63,79432.13,0.0,-0.99897,0.0,0.23027]
[1778868380519,43.63,79429.19,0.0,-0.99898,0.0,0.22955]
[1778868381526,43.63,79426.28,0.0,-0.99898,0.0,0.22884]
[1778868383666,43.63,79426.83,0.0,-0.99898,0.0,0.22897]
[1778868383808,43.63,79426.83,0.0,-0.99898,0.0,0.22897]
[1778868383887,43.63,79426.83,0.0,-0.99898,0.0,0.22897]
[1778868384057,43.63,79426.83,0.0,-0.99898,0.0,0.22897]
[1778868384158,43.63,79426.67,0.0,-0.99898,0.0,0.22893]
[1778868386919,43.63,79426.29,0.0,-0.99898,0.0,0.22884]
[1778868387058,43.63,79426.29,0.0,-0.99898,0.0,0.22884]
[1778868387568,43.63,79422.57,0.0,-0.99898,0.0,0.22793]
[1778868388575,43.63,79418.81,0.0,-0.99899,0.0,0.22701]
[1778868390589,43.63,79417.99,0.0,-0.99899,0.0,0.22681]
[1778868393890,43.63,79416.18,0.0,-0.99899,0.0,0.22605]
[1778868394059,43.63,79416.18,0.0,-0.99899,0.0,0.22605]
[1778868394258,43.63,79416.18,0.0,-0.99899,0.0,0.22605]
[1778868394308,43.63,79416.18,0.0,-0.99899,0.0,0.22605]
[1778868394409,43.63,79416.13,0.0,-0.99899,0.0,0.22604]
[1778868399653,43.63,79416.42,0.0,-0.99899,0.0,0.22611]
[1778868403059,43.63,79416.6,0.0,-0.99899,0.0,0.22615]
[1778868403308,43.63,79416.6,0.0,-0.99899,0.0,0.22615]
[1778868403310,43.63,79420.5,0.0,-0.99899,0.0,0.2271]
[1778868406447,43.63,79423.0,0.0,-0.99899,0.0,0.22771]
[1778868406563,43.63,79423.0,0.0,-0.99899,0.0,0.22771]
[1778868406844,43.63,79423.0,0.0,-0.99899,0.0,0.22771]
[1778868407057,43.63,79423.0,0.0,-0.99899,0.0,0.22771]
[1778868407091,43.63,79423.44,0.0,-0.99899,0.0,0.22781]
[1778868412745,43.63,79424.36,0.0,-0.99898,0.0,0.22804]
[1778868416198,43.63,79424.26,0.0,-0.99898,0.0,0.22802]
[1778868416309,43.63,79424.26,0.0,-0.99898,0.0,0.22802]
[1778868416403,43.63,79421.3,0.0,-0.99899,0.0,0.22729]
[1778868416773,43.63,79415.72,0.0,-0.99899,0.0,0.22594]
[1778868418787,43.63,79412.93,0.0,-0.999,0.0,0.22526]
[1778868419699,43.63,79412.93,0.0,-0.999,0.0,0.22526]
[1778868419807,43.63,79412.93,0.0,-0.999,0.0,0.22526]
[1778868419853,43.63,79412.57,0.0,-0.999,0.0,0.22517]
[1778868422396,43.63,79413.31,0.0,-0.999,0.0,0.22535]
[1778868422560,43.63,79413.32,0.0,-0.999,0.0,0.22535]
[1778868427850,43.63,79412.65,0.0,-0.999,0.0,0.22519]
[1778868430903,43.63,79412.81,0.0,-0.999,0.0,0.22523]
[1778868431058,43.63,79412.81,0.0,-0.999,0.0,0.22523]
[1778868431148,43.63,79412.81,0.0,-0.999,0.0,0.22523]
[1778868431309,43.63,79412.81,0.0,-0.999,0.0,0.22523]
[1778868431383,43.63,79412.61,0.0,-0.999,0.0,0.22518]
[1778868436913,43.63,79411.63,0.0,-0.999,0.0,0.22495]
[1778868441649,43.63,79411.17,0.0,-0.999,0.0,0.22484]
[1778868441808,43.63,79411.17,0.0,-0.999,0.0,0.22484]
[1778868447918,43.63,79413.48,0.0,-0.999,0.0,0.22539]
[1778868448059,43.63,79413.48,0.0,-0.999,0.0,0.22539]
[1778868448615,43.63,79413.03,0.0,-0.999,0.0,0.22528]
[1778868448809,43.63,79413.03,0.0,-0.999,0.0,0.22528]
[1778868448997,43.63,79413.49,0.0,-0.999,0.0,0.2254]
[1778868452176,43.63,79413.16,0.0,-0.999,0.0,0.22499]
[1778868452308,43.63,79413.16,0.0,-0.999,0.0,0.22499]
[1778868452333,43.63,79416.53,0.0,-0.99899,0.0,0.22581]
[1778868454028,43.63,79419.1,0.0,-0.99899,0.0,0.22643]
[1778868454058,43.63,79419.1,0.0,-0.99899,0.0,0.22643]
[1778868454409,43.63,79419.1,0.0,-0.99899,0.0,0.22643]
[1778868454066,43.63,79414.47,0.0,-0.999,0.0,0.22531]
[1778868454561,43.63,79414.47,0.0,-0.999,0.0,0.22531]
[1778868455042,43.63,79411.07,0.0,-0.999,0.0,0.22449]
[1778868459070,43.63,79414.48,0.0,-0.999,0.0,0.22531]
[1778868460046,43.63,79414.48,0.0,-0.999,0.0,0.22531]
[1778868460057,43.63,79414.48,0.0,-0.999,0.0,0.22531]
[1778868460077,43.63,79420.53,0.0,-0.99899,0.0,0.22678]
[1778868461084,43.63,79424.54,0.0,-0.99899,0.0,0.22776]
[1778868461639,43.63,79424.54,0.0,-0.99899,0.0,0.22776]
[1778868461809,43.63,79424.54,0.0,-0.99899,0.0,0.22776]
[1778868462093,43.63,79427.37,0.0,-0.99898,0.0,0.22845]
[1778868463850,43.63,79427.86,0.0,-0.99898,0.0,0.22857]
[1778868464061,43.63,79427.86,0.0,-0.99898,0.0,0.22857]
[1778868468135,43.63,79432.48,0.0,-0.99898,0.0,0.2297]
[1778868470854,43.63,79434.82,0.0,-0.99897,0.0,0.23028]
[1778868471057,43.63,79434.82,0.0,-0.99897,0.0,0.23028]
[1778868472163,43.63,79441.23,0.0,-0.99897,0.0,0.23187]
[1778868473170,43.63,79444.96,0.0,-0.99896,0.0,0.23279]
[1778868475185,43.63,79451.05,0.0,-0.99895,0.0,0.23431]
[1778868476976,43.63,79453.73,0.0,-0.99895,0.0,0.23498]
[1778868477057,43.63,79453.73,0.0,-0.99895,0.0,0.23498]
[1778868478610,43.63,79452.95,0.0,-0.99895,0.0,0.23479]
[1778868478808,43.63,79452.95,0.0,-0.99895,0.0,0.23479]
[1778868479226,43.63,79453.08,0.0,-0.99895,0.0,0.23482]
[1778868484261,43.63,79450.72,0.0,-0.99895,0.0,0.23423]
[1778868485654,43.63,79448.51,0.0,-0.99896,0.0,0.23368]
[1778868485808,43.63,79448.51,0.0,-0.99896,0.0,0.23368]
[1778868487958,43.63,79448.21,0.0,-0.99896,0.0,0.2336]
[1778868488060,43.63,79448.21,0.0,-0.99896,0.0,0.2336]
[1778868488290,43.63,79442.82,0.0,-0.99896,0.0,0.23226]
[1778868490304,43.63,79440.64,0.0,-0.99897,0.0,0.23172]
[1778868493325,43.63,79444.82,0.0,-0.99896,0.0,0.23276]
[1778868493936,43.63,79444.82,0.0,-0.99896,0.0,0.23276]
[1778868494060,43.63,79444.82,0.0,-0.99896,0.0,0.23276]
[1778868494332,43.63,79449.03,0.0,-0.99896,0.0,0.23381]
[1778868495921,43.63,79451.67,0.0,-0.99895,0.0,0.23447]
[1778868496057,43.63,79451.67,0.0,-0.99895,0.0,0.23447]
[1778868496347,43.63,79454.56,0.0,-0.99895,0.0,0.23519]
[1778868499524,43.63,79455.41,0.0,-0.99895,0.0,0.23541]
[1778868499557,43.63,79452.94,0.0,-0.99895,0.0,0.23479]
[1778868505410,43.63,79454.54,0.0,-0.99895,0.0,0.23519]
[1778868506000,43.63,79454.54,0.0,-0.99895,0.0,0.23519]
[1778868506057,43.63,79454.54,0.0,-0.99895,0.0,0.23519]
[1778868508133,43.63,79451.8,0.0,-0.99895,0.0,0.2345]
[1778868508312,43.63,79451.8,0.0,-0.99895,0.0,0.2345]
[1778868508431,43.63,79452.57,0.0,-0.99895,0.0,0.23469]
[1778868509438,43.63,79448.91,0.0,-0.99896,0.0,0.23378]
[1778868511624,43.63,79447.78,0.0,-0.99896,0.0,0.23316]
[1778868511807,43.63,79447.78,0.0,-0.99896,0.0,0.23316]
[1778868514473,43.63,79443.52,0.0,-0.99896,0.0,0.2321]
[1778868514766,43.63,79443.52,0.0,-0.99896,0.0,0.2321]
[1778868514809,43.63,79443.52,0.0,-0.99896,0.0,0.2321]
[1778868515480,43.63,79442.41,0.0,-0.99897,0.0,0.23183]
[1778868515736,43.63,79442.41,0.0,-0.99897,0.0,0.23183]
[1778868515807,43.63,79442.41,0.0,-0.99897,0.0,0.23183]
[1778868519508,43.63,79434.9,0.0,-0.99897,0.0,0.22997]
[1778868520137,43.63,79434.9,0.0,-0.99897,0.0,0.22997]
[1778868520308,43.63,79434.9,0.0,-0.99897,0.0,0.22997]
[1778868520515,43.63,79428.67,0.0,-0.99898,0.0,0.22844]
[1778868521522,43.63,79422.23,0.0,-0.99899,0.0,0.22687]
[1778868522179,43.63,79422.23,0.0,-0.99899,0.0,0.22687]
[1778868522308,43.63,79422.23,0.0,-0.99899,0.0,0.22687]
[1778868522529,43.63,79419.34,0.0,-0.99899,0.0,0.22617]
[1778868523536,43.63,79416.23,0.0,-0.999,0.0,0.22541]
[1778868524709,43.63,79415.64,0.0,-0.999,0.0,0.22527]
[1778868524810,43.63,79415.64,0.0,-0.999,0.0,0.22527]
[1778868525550,43.63,79415.91,0.0,-0.999,0.0,0.22533]
[1778868527564,43.63,79418.9,0.0,-0.99899,0.0,0.22606]
[1778868528640,43.63,79418.9,0.0,-0.99899,0.0,0.22606]
[1778868528808,43.63,79418.9,0.0,-0.99899,0.0,0.22606]
[1778868528828,43.63,79419.8,0.0,-0.99899,0.0,0.22628]
[1778868534613,43.63,79419.93,0.0,-0.99899,0.0,0.22631]
[1778868537563,43.63,79418.59,0.0,-0.99899,0.0,0.22598]
[1778868542314,43.63,79417.18,0.0,-0.999,0.0,0.22564]
[1778868542448,43.63,79417.18,0.0,-0.999,0.0,0.22564]
[1778868542558,43.63,79417.18,0.0,-0.999,0.0,0.22564]
[1778868542550,43.63,79417.44,0.0,-0.999,0.0,0.2257]
[1778868544683,43.63,79421.03,0.0,-0.99899,0.0,0.22658]
[1778868546475,43.63,79421.03,0.0,-0.99899,0.0,0.22658]
[1778868546559,43.63,79421.03,0.0,-0.99899,0.0,0.22658]
[1778868546572,43.63,79427.1,0.0,-0.99898,0.0,0.22806]
[1778868547381,43.63,79427.1,0.0,-0.99898,0.0,0.22806]
[1778868547559,43.63,79427.1,0.0,-0.99898,0.0,0.22806]
[1778868552739,43.63,79429.07,0.0,-0.99898,0.0,0.22854]
[1778868557782,43.63,79429.42,0.0,-0.99898,0.0,0.22862]
[1778868559794,43.63,79426.48,0.0,-0.99898,0.0,0.2279]
[1778868560612,43.63,79426.48,0.0,-0.99898,0.0,0.2279]
[1778868560811,43.63,79426.48,0.0,-0.99898,0.0,0.2279]
[1778868561175,43.63,79426.48,0.0,-0.99898,0.0,0.2279]
[1778868561308,43.63,79426.48,0.0,-0.99898,0.0,0.2279]
[1778868561410,43.63,79425.36,0.0,-0.99899,0.0,0.22763]
[1778868562815,43.63,79430.09,0.0,-0.99898,0.0,0.22879]
[1778868564864,43.63,79432.23,0.0,-0.99898,0.0,0.22931]
[1778868565064,43.63,79432.23,0.0,-0.99898,0.0,0.22931]
[1778868565308,43.63,79432.23,0.0,-0.99898,0.0,0.22931]
[1778868565409,43.63,79434.54,0.0,-0.99898,0.0,0.22988]
[1778868570874,43.63,79435.44,0.0,-0.99897,0.0,0.2301]
[1778868573895,43.63,79431.79,0.0,-0.99898,0.0,0.22888]
[1778868575459,43.63,79431.79,0.0,-0.99898,0.0,0.22888]
[1778868575561,43.63,79431.79,0.0,-0.99898,0.0,0.22888]
[1778868575528,43.63,79431.34,0.0,-0.99898,0.0,0.22877]
[1778868575855,43.63,79431.34,0.0,-0.99898,0.0,0.22877]
[1778868576059,43.63,79431.34,0.0,-0.99898,0.0,0.22877]
[1778868578930,43.63,79414.78,0.0,-0.999,0.0,0.22474]
[1778868579937,43.63,79409.3,0.0,-0.99901,0.0,0.22342]
[1778868580661,43.63,79409.3,0.0,-0.99901,0.0,0.22342]
[1778868580811,43.63,79409.3,0.0,-0.99901,0.0,0.22342]
[1778868581216,43.63,79409.3,0.0,-0.99901,0.0,0.22342]
[1778868581309,43.63,79409.3,0.0,-0.99901,0.0,0.22342]
[1778868581410,43.63,79409.05,0.0,-0.99901,0.0,0.22336]
[1778868585979,43.63,79404.42,0.0,-0.99901,0.0,0.22225]
[1778868588000,43.63,79415.66,0.0,-0.999,0.0,0.22495]
[1778868589002,43.63,79428.57,0.0,-0.99898,0.0,0.22809]
[1778868590009,43.63,79424.8,0.0,-0.99899,0.0,0.22717]
[1778868592067,43.63,79424.25,0.0,-0.99899,0.0,0.22703]
[1778868592308,43.63,79424.25,0.0,-0.99899,0.0,0.22703]
[1778868592372,43.63,79425.25,0.0,-0.99899,0.0,0.22728]
[1778868592819,43.63,79425.25,0.0,-0.99899,0.0,0.22728]
[1778868593060,43.63,79425.25,0.0,-0.99899,0.0,0.22728]
[1778868596053,43.63,79430.54,0.0,-0.99898,0.0,0.22857]
[1778868597059,43.63,79425.63,0.0,-0.99899,0.0,0.22737]
[1778868599073,43.63,79422.73,0.0,-0.99899,0.0,0.22666]
[1778868599762,43.63,79422.73,0.0,-0.99899,0.0,0.22666]
[1778868599808,43.63,79422.73,0.0,-0.99899,0.0,0.22666]
[1778868600080,43.63,79422.23,0.0,-0.99899,0.0,0.22654]
[1778868601088,43.63,79417.52,0.0,-0.999,0.0,0.2254]
[1778868602095,43.63,79412.72,0.0,-0.999,0.0,0.22424]
[1778868603588,43.63,79412.72,0.0,-0.999,0.0,0.22424]
[1778868603617,43.63,79408.86,0.0,-0.99901,0.0,0.22331]
[1778868603809,43.63,79408.86,0.0,-0.99901,0.0,0.22331]
[1778868607131,43.63,79406.16,0.0,-0.99901,0.0,0.22267]
[1778868610151,43.63,79403.27,0.0,-0.99901,0.0,0.22198]
[1778868611097,43.63,79403.27,0.0,-0.99901,0.0,0.22198]
[1778868611309,43.63,79403.27,0.0,-0.99901,0.0,0.22198]
[1778868611527,43.63,79403.27,0.0,-0.99901,0.0,0.22198]
[1778868611567,43.63,79403.27,0.0,-0.99901,0.0,0.22198]
[1778868611561,43.63,79402.68,0.0,-0.99901,0.0,0.22183]
[1778868616276,43.63,79402.25,0.0,-0.99901,0.0,0.22173]
[1778868616309,43.63,79402.25,0.0,-0.99901,0.0,0.22173]
[1778868616377,43.63,79402.2,0.0,-0.99901,0.0,0.22172]
[1778868616792,43.63,79402.2,0.0,-0.99901,0.0,0.22172]
[1778868616809,43.63,79402.2,0.0,-0.99901,0.0,0.22172]
[1778868622031,43.63,79405.34,0.0,-0.99901,0.0,0.22247]
[1778868622058,43.63,79405.34,0.0,-0.99901,0.0,0.22247]
[1778868622235,43.63,79405.33,0.0,-0.99901,0.0,0.22247]
[1778868622679,43.63,79405.33,0.0,-0.99901,0.0,0.22247]
[1778868622810,43.63,79405.33,0.0,-0.99901,0.0,0.22247]
[1778868628277,43.63,79410.6,0.0,-0.999,0.0,0.22373]
[1778868630781,43.63,79412.98,0.0,-0.999,0.0,0.2243]
[1778868630808,43.63,79412.98,0.0,-0.999,0.0,0.2243]
[1778868631404,43.63,79412.98,0.0,-0.999,0.0,0.2243]
[1778868631559,43.63,79412.98,0.0,-0.999,0.0,0.2243]
[1778868631661,43.63,79414.32,0.0,-0.999,0.0,0.2243]
[1778868633314,43.63,79418.28,0.0,-0.999,0.0,0.22526]
[1778868638349,43.63,79422.03,0.0,-0.99899,0.0,0.22617]
[1778868639356,43.63,79425.36,0.0,-0.99899,0.0,0.22698]
[1778868640683,43.63,79425.02,0.0,-0.99899,0.0,0.2269]
[1778868640813,43.63,79425.02,0.0,-0.99899,0.0,0.2269]
[1778868641066,43.63,79425.02,0.0,-0.99899,0.0,0.2269]
[1778868641307,43.63,79425.02,0.0,-0.99899,0.0,0.2269]
[1778868641370,43.63,79425.61,0.0,-0.99899,0.0,0.22704]
[1778868643384,43.63,79429.39,0.0,-0.99898,0.0,0.22796]
[1778868644106,43.63,79429.39,0.0,-0.99898,0.0,0.22796]
[1778868644308,43.63,79429.39,0.0,-0.99898,0.0,0.22796]
[1778868644391,43.63,79430.77,0.0,-0.99898,0.0,0.2283]
[1778868648055,43.63,79432.63,0.0,-0.99898,0.0,0.22876]
[1778868648310,43.63,79432.63,0.0,-0.99898,0.0,0.22876]
[1778868653454,43.63,79433.66,0.0,-0.99898,0.0,0.22901]
[1778868654421,43.63,79433.66,0.0,-0.99898,0.0,0.22901]
[1778868654563,43.63,79433.66,0.0,-0.99898,0.0,0.22901]
[1778868654664,43.63,79431.79,0.0,-0.99898,0.0,0.22855]
[1778868654881,43.63,79431.79,0.0,-0.99898,0.0,0.22855]
[1778868655059,43.63,79431.79,0.0,-0.99898,0.0,0.22855]
[1778868660503,43.63,79430.33,0.0,-0.99898,0.0,0.22819]
[1778868661510,43.63,79422.08,0.0,-0.99899,0.0,0.22618]
[1778868662517,43.63,79417.14,0.0,-0.999,0.0,0.22499]
[1778868663524,43.63,79422.43,0.0,-0.99899,0.0,0.22627]
[1778868663844,43.63,79422.43,0.0,-0.99899,0.0,0.22627]
[1778868664060,43.63,79422.43,0.0,-0.99899,0.0,0.22627]
[1778868664445,43.63,79422.43,0.0,-0.99899,0.0,0.22627]
[1778868664560,43.63,79422.43,0.0,-0.99899,0.0,0.22627]
[1778868664664,43.63,79423.35,0.0,-0.99899,0.0,0.22649]
[1778868667552,43.63,79428.91,0.0,-0.99898,0.0,0.22785]
[1778868668559,43.63,79431.77,0.0,-0.99898,0.0,0.22854]
[1778868669981,43.63,79432.66,0.0,-0.99898,0.0,0.22876]
[1778868670059,43.63,79432.66,0.0,-0.99898,0.0,0.22876]
[1778868670668,43.63,79432.66,0.0,-0.99898,0.0,0.22876]
[1778868670573,43.63,79433.71,0.0,-0.99898,0.0,0.22902]
[1778868670809,43.63,79433.71,0.0,-0.99898,0.0,0.22902]
[1778868675608,43.63,79437.67,0.0,-0.99897,0.0,0.22999]
[1778868677245,43.63,79439.12,0.0,-0.99897,0.0,0.23035]
[1778868677308,43.63,79439.12,0.0,-0.99897,0.0,0.23035]
[1778868677622,43.63,79438.73,0.0,-0.99897,0.0,0.23026]
[1778868677929,43.63,79438.73,0.0,-0.99897,0.0,0.23026]
[1778868678064,43.63,79438.73,0.0,-0.99897,0.0,0.23026]
[1778868681290,43.63,79440.63,0.0,-0.99897,0.0,0.23072]
[1778868681308,43.63,79440.63,0.0,-0.99897,0.0,0.23072]
[1778868682168,43.63,79440.23,0.0,-0.99897,0.0,0.23063]
[1778868682308,43.63,79440.23,0.0,-0.99897,0.0,0.23063]
[1778868682657,43.63,79441.18,0.0,-0.99897,0.0,0.23086]
[1778868687692,43.63,79440.45,0.0,-0.99897,0.0,0.23068]
[1778868687760,43.63,79440.45,0.0,-0.99897,0.0,0.23068]
[1778868687808,43.63,79440.45,0.0,-0.99897,0.0,0.23068]
[1778868693734,43.63,79440.51,0.0,-0.99897,0.0,0.23037]
[1778868697147,43.63,79440.91,0.0,-0.99897,0.0,0.23046]
[1778868697308,43.63,79440.91,0.0,-0.99897,0.0,0.23046]
[1778868697370,43.63,79441.13,0.0,-0.99897,0.0,0.23052]
[1778868697762,43.63,79448.55,0.0,-0.99896,0.0,0.23236]
[1778868699511,43.63,79448.55,0.0,-0.99896,0.0,0.23236]
[1778868699561,43.63,79448.55,0.0,-0.99896,0.0,0.23236]
[1778868699662,43.63,79451.49,0.0,-0.99896,0.0,0.23309]
[1778868699776,43.63,79456.07,0.0,-0.99895,0.0,0.23423]
[1778868703530,43.63,79457.27,0.0,-0.99895,0.0,0.23453]
[1778868703564,43.63,79457.27,0.0,-0.99895,0.0,0.23453]
[1778868706510,43.63,79457.9,0.0,-0.99895,0.0,0.23469]
[1778868706560,43.63,79457.9,0.0,-0.99895,0.0,0.23469]
[1778868706611,43.63,79457.22,0.0,-0.99895,0.0,0.23452]
[1778868708840,43.63,79449.1,0.0,-0.99896,0.0,0.23249]
[1778868709847,43.63,79442.8,0.0,-0.99897,0.0,0.23093]
[1778868711406,43.63,79442.8,0.0,-0.99897,0.0,0.23093]
[1778868711560,43.63,79442.8,0.0,-0.99897,0.0,0.23093]
[1778868711627,43.63,79442.46,0.0,-0.99897,0.0,0.23085]
[1778868714882,43.63,79439.14,0.0,-0.99897,0.0,0.23003]
[1778868717751,43.63,79438.88,0.0,-0.99897,0.0,0.22996]
[1778868717808,43.63,79438.68,0.0,-0.99897,0.0,0.22991]
[1778868718063,43.63,79438.68,0.0,-0.99897,0.0,0.22991]
[1778868718308,43.63,79438.68,0.0,-0.99897,0.0,0.22991]
[1778868718375,43.63,79440.51,0.0,-0.99897,0.0,0.23037]
[1778868720924,43.63,79445.63,0.0,-0.99897,0.0,0.23163]
[1778868722194,43.63,79445.63,0.0,-0.99897,0.0,0.23163]
[1778868722311,43.63,79445.63,0.0,-0.99897,0.0,0.23163]
[1778868722747,43.63,79445.63,0.0,-0.99897,0.0,0.23163]
[1778868722531,43.63,79449.82,0.0,-0.99896,0.0,0.23267]
[1778868722808,43.63,79449.82,0.0,-0.99896,0.0,0.23267]
[1778868722938,43.63,79452.7,0.0,-0.99896,0.0,0.23339]
[1778868723945,43.63,79463.04,0.0,-0.99895,0.0,0.23599]
[1778868725684,43.63,79463.04,0.0,-0.99895,0.0,0.23599]
[1778868725807,43.63,79465.2,0.0,-0.99894,0.0,0.23653]
[1778868726111,43.63,79465.2,0.0,-0.99894,0.0,0.23653]
[1778868726311,43.63,79465.2,0.0,-0.99894,0.0,0.23653]
[1778868726413,43.63,79465.3,0.0,-0.99894,0.0,0.23656]
[1778868728980,43.63,79467.84,0.0,-0.99894,0.0,0.2372]
[1778868730994,43.63,79473.66,0.0,-0.99893,0.0,0.23868]
[1778868732001,43.63,79485.16,0.0,-0.99892,0.0,0.24162]
[1778868733008,43.63,79490.85,0.0,-0.99891,0.0,0.24309]
[1778868735022,43.63,79484.32,0.0,-0.99892,0.0,0.2414]
[1778868736053,43.63,79477.23,0.0,-0.99893,0.0,0.23959]
[1778868737059,43.63,79474.13,0.0,-0.99893,0.0,0.2388]
[1778868738066,43.63,79477.12,0.0,-0.99893,0.0,0.23956]
[1778868738920,43.63,79477.12,0.0,-0.99893,0.0,0.23956]
[1778868739059,43.63,79477.12,0.0,-0.99893,0.0,0.23956]
[1778868739073,43.63,79477.13,0.0,-0.99893,0.0,0.23956]
[1778868739805,43.63,79477.13,0.0,-0.99893,0.0,0.23956]
[1778868740058,43.63,79477.13,0.0,-0.99893,0.0,0.23956]
[1778868745115,43.63,79476.14,0.0,-0.99893,0.0,0.23931]
[1778868747227,43.63,79477.18,0.0,-0.99893,0.0,0.23957]
[1778868747307,43.63,79477.18,0.0,-0.99893,0.0,0.23957]
[1778868747450,43.63,79480.09,0.0,-0.99892,0.0,0.24032]
[1778868747876,43.63,79480.09,0.0,-0.99892,0.0,0.24032]
[1778868748059,43.63,79480.09,0.0,-0.99892,0.0,0.24032]
[1778868751157,43.63,79482.82,0.0,-0.99892,0.0,0.24068]
[1778868752555,43.63,79482.82,0.0,-0.99892,0.0,0.24068]
[1778868752656,43.63,79487.35,0.0,-0.99892,0.0,0.24184]
[1778868752808,43.63,79487.35,0.0,-0.99892,0.0,0.24184]
[1778868752972,43.63,79487.35,0.0,-0.99892,0.0,0.24184]
[1778868753058,43.63,79487.35,0.0,-0.99892,0.0,0.24184]
[1778868753171,43.63,79487.32,0.0,-0.99892,0.0,0.24183]
[1778868758519,43.63,79487.13,0.0,-0.99892,0.0,0.24178]
[1778868758560,43.63,79487.13,0.0,-0.99892,0.0,0.24178]
[1778868760116,43.63,79487.32,0.0,-0.99892,0.0,0.24183]
[1778868760309,43.63,79487.32,0.0,-0.99892,0.0,0.24183]
[1778868760335,43.63,79489.95,0.0,-0.99891,0.0,0.24251]
[1778868761854,43.63,79491.58,0.0,-0.99891,0.0,0.24293]
[1778868762059,43.63,79491.58,0.0,-0.99891,0.0,0.24293]
[1778868764248,43.63,79489.31,0.0,-0.99891,0.0,0.24235]
[1778868767269,43.63,79492.99,0.0,-0.99891,0.0,0.2433]
[1778868768276,43.63,79497.26,0.0,-0.9989,0.0,0.24441]
[1778868769283,43.63,79499.34,0.0,-0.9989,0.0,0.24495]
[1778868769847,43.63,79499.34,0.0,-0.9989,0.0,0.24495]
[1778868770058,43.63,79499.34,0.0,-0.9989,0.0,0.24495]
[1778868770192,43.63,79499.34,0.0,-0.9989,0.0,0.24495]
[1778868770321,43.63,79499.34,0.0,-0.9989,0.0,0.24495]
[1778868770403,43.63,79499.27,0.0,-0.9989,0.0,0.24493]
[1778868772304,43.63,79496.51,0.0,-0.99891,0.0,0.24421]
[1778868777259,43.63,79496.91,0.0,-0.9989,0.0,0.24432]
[1778868777310,43.63,79496.91,0.0,-0.9989,0.0,0.24432]
[1778868777717,43.63,79496.45,0.0,-0.99891,0.0,0.2442]
[1778868778011,43.63,79496.45,0.0,-0.99891,0.0,0.2442]
[1778868778058,43.63,79496.45,0.0,-0.99891,0.0,0.2442]
[1778868781727,43.63,79494.99,0.0,-0.99891,0.0,0.24382]
[1778868781808,43.63,79494.99,0.0,-0.99891,0.0,0.24382]
[1778868782575,43.63,79495.91,0.0,-0.99891,0.0,0.24406]
[1778868782807,43.63,79495.91,0.0,-0.99891,0.0,0.24406]
[1778868782661,43.63,79496.16,0.0,-0.99891,0.0,0.24412]
[1778868783381,43.63,79495.65,0.0,-0.99891,0.0,0.24399]
[1778868788416,43.63,79494.78,0.0,-0.99891,0.0,0.24376]
[1778868790964,43.63,79493.18,0.0,-0.99891,0.0,0.24335]
[1778868791058,43.63,79493.18,0.0,-0.99891,0.0,0.24335]
[1778868791437,43.63,79489.5,0.0,-0.99891,0.0,0.2424]
[1778868796429,43.63,79488.05,0.0,-0.99892,0.0,0.24202]
[1778868796560,43.63,79488.05,0.0,-0.99892,0.0,0.24202]
[1778868796733,43.63,79488.05,0.0,-0.99892,0.0,0.24202]
[1778868796807,43.63,79488.05,0.0,-0.99892,0.0,0.24202]
[1778868796767,43.63,79488.33,0.0,-0.99892,0.0,0.24209]
[1778868798486,43.63,79486.23,0.0,-0.99892,0.0,0.24155]
[1778868801863,43.63,79487.36,0.0,-0.99892,0.0,0.24184]
[1778868802030,43.63,79487.36,0.0,-0.99892,0.0,0.24184]
[1778868802057,43.63,79487.36,0.0,-0.99892,0.0,0.24184]
[1778868802514,43.63,79486.56,0.0,-0.99892,0.0,0.24164]
[1778868803521,43.63,79482.6,0.0,-0.99892,0.0,0.24062]
[1778868804369,43.63,79482.6,0.0,-0.99892,0.0,0.24062]
[1778868804560,43.63,79482.6,0.0,-0.99892,0.0,0.24062]
[1778868804661,43.63,79480.78,0.0,-0.99893,0.0,0.24015]
[1778868810570,43.63,79479.74,0.0,-0.99893,0.0,0.23989]
[1778868811945,43.63,79479.65,0.0,-0.99893,0.0,0.23952]
[1778868812057,43.63,79479.65,0.0,-0.99893,0.0,0.23952]
[1778868812584,43.63,79475.59,0.0,-0.99893,0.0,0.23849]
[1778868813591,43.63,79471.11,0.0,-0.99894,0.0,0.23735]
[1778868813876,43.63,79471.11,0.0,-0.99894,0.0,0.23735]
[1778868814057,43.63,79471.11,0.0,-0.99894,0.0,0.23735]
[1778868815605,43.63,79467.06,0.0,-0.99894,0.0,0.23633]
[1778868816805,43.63,79467.06,0.0,-0.99894,0.0,0.23633]
[1778868816844,43.63,79466.7,0.0,-0.99894,0.0,0.23624]
[1778868817057,43.63,79466.7,0.0,-0.99894,0.0,0.23624]
[1778868817619,43.63,79466.52,0.0,-0.99894,0.0,0.23619]
[1778868822654,43.63,79466.2,0.0,-0.99894,0.0,0.23611]
[1778868823661,43.63,79448.27,0.0,-0.99897,0.0,0.23162]
[1778868824668,43.63,79444.89,0.0,-0.99897,0.0,0.23079]
[1778868827921,43.63,79443.86,0.0,-0.99897,0.0,0.23053]
[1778868828057,43.63,79443.86,0.0,-0.99897,0.0,0.23053]
[1778868829704,43.63,79446.09,0.0,-0.99897,0.0,0.23108]
[1778868830712,43.63,79448.85,0.0,-0.99897,0.0,0.23177]
[1778868832016,43.63,79449.48,0.0,-0.99896,0.0,0.23192]
[1778868832058,43.63,79449.48,0.0,-0.99896,0.0,0.23192]
[1778868835940,43.63,79449.82,0.0,-0.99896,0.0,0.23201]
[1778868836058,43.63,79449.82,0.0,-0.99896,0.0,0.23201]
[1778868836160,43.63,79449.82,0.0,-0.99896,0.0,0.23201]
[1778868840321,43.63,79450.38,0.0,-0.99896,0.0,0.23215]
[1778868840572,43.63,79450.38,0.0,-0.99896,0.0,0.23215]
[1778868840783,43.63,79452.81,0.0,-0.99896,0.0,0.23275]
[1778868841790,43.63,79456.58,0.0,-0.99896,0.0,0.23369]
[1778868846825,43.63,79458.4,0.0,-0.99895,0.0,0.23415]
[1778868848493,43.63,79458.48,0.0,-0.99895,0.0,0.23417]
[1778868848558,43.63,79458.48,0.0,-0.99895,0.0,0.23417]
[1778868853878,43.63,79458.89,0.0,-0.99895,0.0,0.23427]
[1778868854432,43.63,79458.89,0.0,-0.99895,0.0,0.23427]
[1778868854561,43.63,79458.89,0.0,-0.99895,0.0,0.23427]
[1778868854885,43.63,79463.44,0.0,-0.99895,0.0,0.23541]
[1778868855892,43.63,79466.54,0.0,-0.99894,0.0,0.2362]
[1778868860927,43.63,79465.8,0.0,-0.99894,0.0,0.23601]
[1778868862043,43.63,79465.8,0.0,-0.99894,0.0,0.23601]
[1778868862059,43.63,79465.8,0.0,-0.99894,0.0,0.23601]
[1778868862941,43.63,79467.23,0.0,-0.99894,0.0,0.23637]
[1778868865473,43.63,79466.39,0.0,-0.99894,0.0,0.23616]
[1778868865564,43.63,79466.39,0.0,-0.99894,0.0,0.23616]
[1778868865574,43.63,79461.86,0.0,-0.99895,0.0,0.23502]
[1778868867239,43.63,79461.48,0.0,-0.99895,0.0,0.23492]
[1778868867308,43.63,79461.48,0.0,-0.99895,0.0,0.23492]
[1778868867976,43.63,79459.74,0.0,-0.99895,0.0,0.23448]
[1778868868983,43.63,79458.19,0.0,-0.99895,0.0,0.2341]
[1778868870605,43.63,79458.19,0.0,-0.99895,0.0,0.2341]
[1778868870809,43.63,79458.19,0.0,-0.99895,0.0,0.2341]
[1778868870910,43.63,79454.37,0.0,-0.99896,0.0,0.23314]
[1778868870997,43.63,79451.49,0.0,-0.99896,0.0,0.23242]
[1778868872009,43.63,79449.33,0.0,-0.99897,0.0,0.23156]
[1778868877041,43.63,79449.37,0.0,-0.99897,0.0,0.23157]
[1778868882076,43.63,79448.42,0.0,-0.99897,0.0,0.23133]
[1778868888301,43.63,79448.98,0.0,-0.99897,0.0,0.23147]
[1778868890075,43.63,79450.61,0.0,-0.99896,0.0,0.23187]
[1778868891292,43.63,79450.58,0.0,-0.99896,0.0,0.23187]
[1778868891307,43.63,79450.58,0.0,-0.99896,0.0,0.23187]
[1778868891559,43.63,79450.58,0.0,-0.99896,0.0,0.23187]
[1778868891564,43.63,79450.06,0.0,-0.99897,0.0,0.23174]
[1778868897181,43.63,79450.28,0.0,-0.99897,0.0,0.23179]
[1778868902216,43.63,79449.23,0.0,-0.99897,0.0,0.23153]
[1778868905947,43.63,79448.96,0.0,-0.99897,0.0,0.23146]
[1778868906057,43.63,79448.96,0.0,-0.99897,0.0,0.23146]
[1778868911477,43.63,79448.0,0.0,-0.99897,0.0,0.23123]
[1778868911562,43.63,79448.0,0.0,-0.99897,0.0,0.23123]
[1778868911967,43.63,79448.71,0.0,-0.99897,0.0,0.2314]
[1778868912063,43.63,79448.71,0.0,-0.99897,0.0,0.2314]
[1778868912286,43.63,79450.47,0.0,-0.99896,0.0,0.23184]
[1778868917112,43.63,79450.21,0.0,-0.99897,0.0,0.23177]
[1778868917311,43.63,79450.21,0.0,-0.99897,0.0,0.23177]
[1778868922104,43.63,79451.62,0.0,-0.99896,0.0,0.23212]
[1778868922310,43.63,79451.62,0.0,-0.99896,0.0,0.23212]
[1778868922356,43.63,79452.77,0.0,-0.99896,0.0,0.23241]
[1778868925370,43.63,79454.14,0.0,-0.99896,0.0,0.23275]
[1778868925562,43.63,79454.14,0.0,-0.99896,0.0,0.23275]
[1778868928331,43.63,79455.43,0.0,-0.99896,0.0,0.23307]
[1778868928375,43.63,79455.43,0.0,-0.99896,0.0,0.23307]
[1778868928404,43.63,79449.73,0.0,-0.99897,0.0,0.23166]
[1778868930671,43.63,79449.03,0.0,-0.99897,0.0,0.23148]
[1778868930807,43.63,79449.03,0.0,-0.99897,0.0,0.23148]
[1778868930881,43.63,79451.58,0.0,-0.99896,0.0,0.23211]
[1778868934446,43.63,79453.62,0.0,-0.99896,0.0,0.23229]
[1778868936460,43.63,79448.89,0.0,-0.99897,0.0,0.23112]
[1778868939481,43.63,79445.92,0.0,-0.99897,0.0,0.23038]
[1778868941562,43.63,79445.98,0.0,-0.99897,0.0,0.2304]
[1778868942502,43.63,79434.61,0.0,-0.99899,0.0,0.2276]
[1778868943509,43.63,79430.15,0.0,-0.99899,0.0,0.22652]
[1778868944516,43.63,79421.81,0.0,-0.999,0.0,0.2245]
[1778868945523,43.63,79418.2,0.0,-0.999,0.0,0.22363]
[1778868950558,43.63,79414.28,0.0,-0.99901,0.0,0.22269]
[1778868952614,43.63,79412.93,0.0,-0.99901,0.0,0.22236]
[1778868952619,43.63,79412.93,0.0,-0.99901,0.0,0.22236]
[1778868952696,43.63,79412.93,0.0,-0.99901,0.0,0.22236]
[1778868952713,43.63,79412.28,0.0,-0.99901,0.0,0.22221]
[1778868953579,43.63,79405.68,0.0,-0.99902,0.0,0.22063]
[1778868955593,43.63,79404.73,0.0,-0.99902,0.0,0.22041]
[1778868958634,43.63,79402.93,0.0,-0.99902,0.0,0.21998]
[1778868958635,43.63,79402.93,0.0,-0.99902,0.0,0.21998]
[1778868958810,43.63,79402.93,0.0,-0.99902,0.0,0.21998]
[1778868958908,43.63,79402.79,0.0,-0.99902,0.0,0.21995]
[1778868960628,43.63,79397.4,0.0,-0.99903,0.0,0.21867]
[1778868962642,43.63,79401.68,0.0,-0.99902,0.0,0.21969]
[1778868963764,43.63,79401.68,0.0,-0.99902,0.0,0.21969]
[1778868963769,43.63,79401.68,0.0,-0.99902,0.0,0.21969]
[1778868963811,43.63,79401.68,0.0,-0.99902,0.0,0.21969]
[1778868963866,43.63,79402.4,0.0,-0.99902,0.0,0.21986]
[1778868969691,43.63,79401.7,0.0,-0.99902,0.0,0.21969]
[1778868974726,43.63,79401.04,0.0,-0.99902,0.0,0.21953]
[1778868976585,43.63,79401.45,0.0,-0.99902,0.0,0.21963]
[1778868976807,43.63,79401.45,0.0,-0.99902,0.0,0.21963]
[1778868976854,43.63,79401.37,0.0,-0.99902,0.0,0.21961]
[1778868982782,43.63,79400.74,0.0,-0.99902,0.0,0.21946]
[1778868985152,43.63,79399.25,0.0,-0.99903,0.0,0.21911]
[1778868985154,43.63,79399.25,0.0,-0.99903,0.0,0.21911]
[1778868985307,43.63,79399.25,0.0,-0.99903,0.0,0.21911]
[1778868985803,43.63,79400.38,0.0,-0.99902,0.0,0.21938]
[1778868990839,43.63,79400.14,0.0,-0.99902,0.0,0.21932]
[1778868995874,43.63,79399.96,0.0,-0.99903,0.0,0.21896]
[1778869000909,43.63,79399.19,0.0,-0.99903,0.0,0.21878]
[1778869002494,43.63,79399.54,0.0,-0.99903,0.0,0.21886]
[1778869002560,43.63,79399.54,0.0,-0.99903,0.0,0.21886]
[1778869002923,43.63,79399.46,0.0,-0.99903,0.0,0.21884]
[1778869007958,43.63,79395.41,0.0,-0.99903,0.0,0.21789]
[1778869010094,43.63,79393.24,0.0,-0.99903,0.0,0.21738]
[1778869010152,43.63,79393.24,0.0,-0.99903,0.0,0.21738]
[1778869010316,43.63,79393.24,0.0,-0.99903,0.0,0.21738]
[1778869010417,43.63,79393.24,0.0,-0.99903,0.0,0.21738]
[1778869016016,43.63,79395.25,0.0,-0.99903,0.0,0.21785]
[1778869016801,43.63,79395.25,0.0,-0.99903,0.0,0.21785]
[1778869016808,43.63,79395.25,0.0,-0.99903,0.0,0.21785]
[1778869016851,43.63,79395.25,0.0,-0.99903,0.0,0.21785]
[1778869017058,43.63,79395.25,0.0,-0.99903,0.0,0.21785]
[1778869017022,43.63,79396.43,0.0,-0.99903,0.0,0.21813]
[1778869022064,43.63,79391.89,0.0,-0.99904,0.0,0.21706]
[1778869023119,43.63,79386.96,0.0,-0.99904,0.0,0.21591]
[1778869024102,43.63,79380.96,0.0,-0.99905,0.0,0.21452]
[1778869025109,43.63,79380.82,0.0,-0.99905,0.0,0.21449]
[1778869026116,43.63,79377.09,0.0,-0.99905,0.0,0.21362]
[1778869029137,43.63,79374.05,0.0,-0.99906,0.0,0.21292]
[1778869030522,43.63,79374.05,0.0,-0.99906,0.0,0.21292]
[1778869030558,43.63,79374.05,0.0,-0.99906,0.0,0.21292]
[1778869030731,43.63,79374.05,0.0,-0.99906,0.0,0.21292]
[1778869030810,43.63,79374.05,0.0,-0.99906,0.0,0.21292]
[1778869030831,43.63,79374.09,0.0,-0.99906,0.0,0.21293]
[1778869032158,43.63,79379.07,0.0,-0.99905,0.0,0.21408]
[1778869035184,43.63,79380.07,0.0,-0.99905,0.0,0.21431]
[1778869036191,43.63,79382.83,0.0,-0.99905,0.0,0.21495]
[1778869037910,43.63,79382.83,0.0,-0.99905,0.0,0.21495]
[1778869037978,43.63,79382.83,0.0,-0.99905,0.0,0.21495]
[1778869038060,43.63,79382.83,0.0,-0.99905,0.0,0.21495]
[1778869038072,43.63,79382.23,0.0,-0.99905,0.0,0.21481]
[1778869039213,43.63,79376.36,0.0,-0.99905,0.0,0.21345]
[1778869040220,43.63,79373.36,0.0,-0.99906,0.0,0.21276]
[1778869041227,43.63,79376.63,0.0,-0.99905,0.0,0.21352]
[1778869042893,43.63,79376.63,0.0,-0.99905,0.0,0.21352]
[1778869042946,43.63,79376.63,0.0,-0.99905,0.0,0.21352]
[1778869043059,43.63,79376.63,0.0,-0.99905,0.0,0.21352]
[1778869043047,43.63,79377.01,0.0,-0.99905,0.0,0.2136]
[1778869048276,43.63,79373.68,0.0,-0.99906,0.0,0.21284]
[1778869049345,43.63,79373.68,0.0,-0.99906,0.0,0.21284]
[1778869049390,43.63,79373.68,0.0,-0.99906,0.0,0.21284]
[1778869049560,43.63,79373.68,0.0,-0.99906,0.0,0.21284]
[1778869049661,43.63,79373.85,0.0,-0.99906,0.0,0.21288]
[1778869053311,43.63,79370.13,0.0,-0.99906,0.0,0.21171]
[1778869055742,43.63,79368.95,0.0,-0.99906,0.0,0.21144]
[1778869055793,43.63,79368.95,0.0,-0.99906,0.0,0.21144]
[1778869055810,43.63,79368.95,0.0,-0.99906,0.0,0.21144]
[1778869055821,43.63,79368.75,0.0,-0.99906,0.0,0.2114]
[1778869061367,43.63,79366.64,0.0,-0.99906,0.0,0.21091]
[1778869066402,43.63,79365.86,0.0,-0.99907,0.0,0.21074]
[1778869070431,43.63,79359.21,0.0,-0.99907,0.0,0.20922]
[1778869071438,43.63,79353.92,0.0,-0.99908,0.0,0.20803]
[1778869072445,43.63,79348.32,0.0,-0.99908,0.0,0.20677]
[1778869074459,43.63,79345.92,0.0,-0.99909,0.0,0.20623]
[1778869075195,43.63,79345.92,0.0,-0.99909,0.0,0.20623]
[1778869075263,43.63,79345.92,0.0,-0.99909,0.0,0.20623]
[1778869075309,43.63,79345.92,0.0,-0.99909,0.0,0.20623]
[1778869075466,43.63,79344.96,0.0,-0.99909,0.0,0.20601]
[1778869078487,43.63,79341.23,0.0,-0.99909,0.0,0.20518]
[1778869079933,43.63,79341.23,0.0,-0.99909,0.0,0.20518]
[1778869079984,43.63,79341.23,0.0,-0.99909,0.0,0.20518]
[1778869080064,43.63,79341.23,0.0,-0.99909,0.0,0.20518]
[1778869080079,43.63,79340.47,0.0,-0.99909,0.0,0.20501]
[1778869080501,43.63,79336.76,0.0,-0.9991,0.0,0.20419]
[1778869084529,43.63,79330.89,0.0,-0.9991,0.0,0.20289]
[1778869089565,43.63,79331.01,0.0,-0.9991,0.0,0.20292]
[1778869090259,43.63,79331.01,0.0,-0.9991,0.0,0.20292]
[1778869090308,43.63,79331.01,0.0,-0.9991,0.0,0.20292]
[1778869090373,43.63,79331.01,0.0,-0.9991,0.0,0.20292]
[1778869090560,43.63,79331.01,0.0,-0.9991,0.0,0.20292]
[1778869090571,43.63,79331.2,0.0,-0.9991,0.0,0.20296]
[1778869091578,43.63,79327.97,0.0,-0.99911,0.0,0.20225]
[1778869093592,43.63,79325.19,0.0,-0.99911,0.0,0.20163]
[1778869095288,43.63,79325.1,0.0,-0.99911,0.0,0.20162]
[1778869095309,43.63,79325.1,0.0,-0.99911,0.0,0.20162]
[1778869095369,43.63,79325.1,0.0,-0.99911,0.0,0.20162]
[1778869095560,43.63,79325.1,0.0,-0.99911,0.0,0.20162]
[1778869095606,43.63,79325.03,0.0,-0.99911,0.0,0.2016]
[1778869097622,43.63,79321.8,0.0,-0.99911,0.0,0.20089]
[1778869099634,43.63,79318.9,0.0,-0.99912,0.0,0.20026]
[1778869100641,43.63,79313.17,0.0,-0.99912,0.0,0.19901]
[1778869101648,43.63,79306.89,0.0,-0.99913,0.0,0.19766]
[1778869103662,43.63,79305.51,0.0,-0.99913,0.0,0.19736]
[1778869105676,43.63,79301.71,0.0,-0.99913,0.0,0.19654]
[1778869106683,43.63,79291.13,0.0,-0.99914,0.0,0.19428]
[1778869107690,43.63,79286.48,0.0,-0.99915,0.0,0.1933]
[1778869108701,43.63,79281.87,0.0,-0.99915,0.0,0.19233]
[1778869109718,43.63,79262.15,0.0,-0.99917,0.0,0.18822]
[1778869110727,43.63,79260.94,0.0,-0.99917,0.0,0.18797]
[1778869113024,43.63,79262.88,0.0,-0.99917,0.0,0.18809]
[1778869114753,43.63,79266.0,0.0,-0.99917,0.0,0.18873]
[1778869115760,43.63,79262.38,0.0,-0.99917,0.0,0.18799]
[1778869117774,43.63,79259.09,0.0,-0.99918,0.0,0.18731]
[1778869118781,43.63,79256.01,0.0,-0.99918,0.0,0.18668]
[1778869119788,43.63,79246.45,0.0,-0.99919,0.0,0.18473]
[1778869120795,43.63,79244.69,0.0,-0.99919,0.0,0.18437]
[1778869121802,43.63,79241.58,0.0,-0.99919,0.0,0.18374]
[1778869122809,43.63,79236.13,0.0,-0.9992,0.0,0.18264]
[1778869123818,43.63,79231.38,0.0,-0.9992,0.0,0.18169]
[1778869125678,43.63,79232.08,0.0,-0.9992,0.0,0.18183]
[1778869125807,43.63,79232.08,0.0,-0.9992,0.0,0.18183]
[1778869126089,43.63,79232.08,0.0,-0.9992,0.0,0.18183]
[1778869126137,43.63,79231.54,0.0,-0.9992,0.0,0.18172]
[1778869126308,43.63,79231.54,0.0,-0.9992,0.0,0.18172]
[1778869129858,43.63,79238.31,0.0,-0.9992,0.0,0.18308]
[1778869130865,43.63,79244.46,0.0,-0.99919,0.0,0.18432]
[1778869134165,43.63,79246.37,0.0,-0.99919,0.0,0.18471]
[1778869134307,43.63,79247.99,0.0,-0.99919,0.0,0.18504]
[1778869134534,43.63,79247.99,0.0,-0.99919,0.0,0.18504]
[1778869134564,43.63,79247.99,0.0,-0.99919,0.0,0.18504]
[1778869134893,43.63,79248.05,0.0,-0.99919,0.0,0.18505]
[1778869139928,43.63,79249.07,0.0,-0.99919,0.0,0.18526]
[1778869140935,43.63,79245.47,0.0,-0.99919,0.0,0.18453]
[1778869141942,43.63,79241.65,0.0,-0.99919,0.0,0.18375]
[1778869142747,43.63,79241.65,0.0,-0.99919,0.0,0.18375]
[1778869142807,43.63,79241.65,0.0,-0.99919,0.0,0.18375]
[1778869142949,43.63,79241.04,0.0,-0.99919,0.0,0.18363]
[1778869143846,43.63,79241.04,0.0,-0.99919,0.0,0.18363]
[1778869144058,43.63,79241.04,0.0,-0.99919,0.0,0.18363]
[1778869144159,43.63,79235.09,0.0,-0.9992,0.0,0.18243]
[1778869144963,43.63,79227.35,0.0,-0.99921,0.0,0.18088]
[1778869145970,43.63,79223.19,0.0,-0.99921,0.0,0.18006]
[1778869146982,43.63,79209.94,0.0,-0.99922,0.0,0.17745]
[1778869147987,43.63,79201.01,0.0,-0.99923,0.0,0.1757]
[1778869148996,43.63,79198.8,0.0,-0.99923,0.0,0.17528]
[1778869150007,43.63,79182.47,0.0,-0.99925,0.0,0.17214]
[1778869151012,43.63,79189.62,0.0,-0.99924,0.0,0.17351]
[1778869152020,43.63,79197.59,0.0,-0.99923,0.0,0.17504]
[1778869153026,43.63,79195.22,0.0,-0.99924,0.0,0.17458]
[1778869155040,43.63,79199.33,0.0,-0.99923,0.0,0.17538]
[1778869157055,43.63,79206.73,0.0,-0.99923,0.0,0.17682]
[1778869159069,43.63,79210.94,0.0,-0.99922,0.0,0.17764]
[1778869161135,43.63,79212.25,0.0,-0.99922,0.0,0.1779]
[1778869161148,43.63,79213.3,0.0,-0.99922,0.0,0.1781]
[1778869161308,43.63,79213.3,0.0,-0.99922,0.0,0.1781]
[1778869162090,43.63,79217.86,0.0,-0.99922,0.0,0.179]
[1778869163097,43.63,79220.46,0.0,-0.99921,0.0,0.17952]
[1778869163506,43.63,79220.46,0.0,-0.99921,0.0,0.17952]
[1778869163558,43.63,79220.46,0.0,-0.99921,0.0,0.17952]
[1778869166118,43.63,79224.8,0.0,-0.99921,0.0,0.18038]
[1778869168893,43.63,79222.9,0.0,-0.99921,0.0,0.18]
[1778869169057,43.63,79222.9,0.0,-0.99921,0.0,0.18]
[1778869169139,43.63,79225.25,0.0,-0.99921,0.0,0.18047]
[1778869170146,43.63,79229.61,0.0,-0.9992,0.0,0.18134]
[1778869171154,43.63,79233.06,0.0,-0.9992,0.0,0.18175]
[1778869173084,43.63,79234.18,0.0,-0.9992,0.0,0.18198]
[1778869173308,43.63,79236.08,0.0,-0.9992,0.0,0.18236]
[1778869175182,43.63,79239.01,0.0,-0.9992,0.0,0.18295]
[1778869177737,43.63,79239.61,0.0,-0.9992,0.0,0.18307]
[1778869177802,43.63,79239.61,0.0,-0.9992,0.0,0.18307]
[1778869177809,43.63,79239.61,0.0,-0.9992,0.0,0.18307]
[1778869178204,43.63,79244.11,0.0,-0.99919,0.0,0.18398]
[1778869180960,43.63,79246.21,0.0,-0.99919,0.0,0.1844]
[1778869181062,43.63,79246.21,0.0,-0.99919,0.0,0.1844]
[1778869181216,43.63,79246.21,0.0,-0.99919,0.0,0.1844]
[1778869181225,43.63,79248.04,0.0,-0.99919,0.0,0.18477]
[1778869181309,43.63,79248.04,0.0,-0.99919,0.0,0.18477]
[1778869183239,43.63,79241.3,0.0,-0.99919,0.0,0.18341]
[1778869184573,43.63,79241.3,0.0,-0.99919,0.0,0.18341]
[1778869184771,43.63,79241.3,0.0,-0.99919,0.0,0.18341]
[1778869184809,43.63,79241.3,0.0,-0.99919,0.0,0.18341]
[1778869184898,43.63,79236.18,0.0,-0.9992,0.0,0.18238]
[1778869186260,43.63,79229.45,0.0,-0.99921,0.0,0.18103]
[1778869187267,43.63,79225.83,0.0,-0.99921,0.0,0.18031]
[1778869188274,43.63,79220.29,0.0,-0.99921,0.0,0.17921]
[1778869189281,43.63,79214.33,0.0,-0.99922,0.0,0.17804]
[1778869190288,43.63,79209.74,0.0,-0.99922,0.0,0.17714]
[1778869191296,43.63,79203.36,0.0,-0.99923,0.0,0.1759]
[1778869192302,43.63,79194.08,0.0,-0.99924,0.0,0.1741]
[1778869193309,43.63,79191.91,0.0,-0.99924,0.0,0.17368]
[1778869194316,43.63,79186.81,0.0,-0.99925,0.0,0.17271]
[1778869195324,43.63,79182.66,0.0,-0.99925,0.0,0.17191]
[1778869196331,43.63,79186.07,0.0,-0.99925,0.0,0.17256]
[1778869200359,43.63,79190.19,0.0,-0.99924,0.0,0.17335]
[1778869202373,43.63,79198.7,0.0,-0.99923,0.0,0.17499]
[1778869203901,43.63,79198.7,0.0,-0.99923,0.0,0.17499]
[1778869204058,43.63,79198.7,0.0,-0.99923,0.0,0.17499]
[1778869204129,43.63,79203.42,0.0,-0.99923,0.0,0.17591]
[1778869204541,43.63,79203.42,0.0,-0.99923,0.0,0.17591]
[1778869204564,43.63,79203.42,0.0,-0.99923,0.0,0.17591]
[1778869208416,43.63,79199.08,0.0,-0.99923,0.0,0.17507]
[1778869210065,43.63,79199.08,0.0,-0.99923,0.0,0.17507]
[1778869210160,43.63,79195.5,0.0,-0.99924,0.0,0.17437]
[1778869210307,43.63,79195.5,0.0,-0.99924,0.0,0.17437]
[1778869211836,43.63,79196.3,0.0,-0.99924,0.0,0.17453]
[1778869212060,43.63,79196.3,0.0,-0.99924,0.0,0.17453]
[1778869212161,43.63,79202.01,0.0,-0.99923,0.0,0.17563]
[1778869213463,43.63,79206.35,0.0,-0.99923,0.0,0.17648]
[1778869214470,43.63,79211.84,0.0,-0.99922,0.0,0.17755]
[1778869215497,43.63,79211.84,0.0,-0.99922,0.0,0.17755]
[1778869215561,43.63,79211.84,0.0,-0.99922,0.0,0.17755]
[1778869215584,43.63,79211.61,0.0,-0.99922,0.0,0.17751]
[1778869217232,43.63,79211.61,0.0,-0.99922,0.0,0.17751]
[1778869216484,43.63,79204.89,0.0,-0.99923,0.0,0.17619]
[1778869217308,43.63,79204.89,0.0,-0.99923,0.0,0.17619]
[1778869217492,43.63,79202.32,0.0,-0.99923,0.0,0.17569]
[1778869219006,43.63,79202.32,0.0,-0.99923,0.0,0.17569]
[1778869219057,43.63,79202.32,0.0,-0.99923,0.0,0.17569]
[1778869219156,43.63,79200.13,0.0,-0.99923,0.0,0.17527]
[1778869219479,43.63,79200.13,0.0,-0.99923,0.0,0.17527]
[1778869219567,43.63,79200.13,0.0,-0.99923,0.0,0.17527]
[1778869219580,43.63,79196.14,0.0,-0.99924,0.0,0.1745]
[1778869221523,43.63,79204.04,0.0,-0.99923,0.0,0.17603]
[1778869222532,43.63,79214.36,0.0,-0.99922,0.0,0.17805]
[1778869223537,43.63,79219.54,0.0,-0.99922,0.0,0.17907]
[1778869225226,43.63,79219.54,0.0,-0.99922,0.0,0.17907]
[1778869225241,43.63,79216.46,0.0,-0.99922,0.0,0.17846]
[1778869225309,43.63,79216.46,0.0,-0.99922,0.0,0.17846]
[1778869226558,43.63,79220.39,0.0,-0.99921,0.0,0.17923]
[1778869229579,43.63,79223.16,0.0,-0.99921,0.0,0.17978]
[1778869231779,43.63,79224.27,0.0,-0.99921,0.0,0.18]
[1778869231807,43.63,79224.27,0.0,-0.99921,0.0,0.18]
[1778869232096,43.63,79224.27,0.0,-0.99921,0.0,0.18]
[1778869232132,43.63,79223.49,0.0,-0.99921,0.0,0.17958]
[1778869232308,43.63,79223.49,0.0,-0.99921,0.0,0.17958]
[1778869236153,43.63,79224.53,0.0,-0.99921,0.0,0.17978]
[1778869236307,43.63,79225.29,0.0,-0.99921,0.0,0.17993]
[1778869237589,43.63,79226.57,0.0,-0.99921,0.0,0.18019]
[1778869237807,43.63,79226.57,0.0,-0.99921,0.0,0.18019]
[1778869237840,43.63,79226.35,0.0,-0.99921,0.0,0.18014]
[1778869239992,43.63,79226.64,0.0,-0.99921,0.0,0.1802]
[1778869240057,43.63,79226.64,0.0,-0.99921,0.0,0.1802]
[1778869243842,43.63,79226.76,0.0,-0.99921,0.0,0.18023]
[1778869244058,43.63,79226.76,0.0,-0.99921,0.0,0.18023]
[1778869244100,43.63,79226.76,0.0,-0.99921,0.0,0.18023]
[1778869244138,43.63,79226.84,0.0,-0.99921,0.0,0.18024]
[1778869244308,43.63,79226.84,0.0,-0.99921,0.0,0.18024]
[1778869244684,43.63,79229.11,0.0,-0.99921,0.0,0.18069]
[1778869249721,43.63,79229.27,0.0,-0.99921,0.0,0.18073]
[1778869254965,43.63,79228.85,0.0,-0.99921,0.0,0.18064]
[1778869255057,43.63,79228.85,0.0,-0.99921,0.0,0.18064]
[1778869255066,43.63,79229.63,0.0,-0.99921,0.0,0.1808]
[1778869255471,43.63,79229.63,0.0,-0.99921,0.0,0.1808]
[1778869255557,43.63,79229.63,0.0,-0.99921,0.0,0.1808]
[1778869260798,43.63,79229.49,0.0,-0.99921,0.0,0.18077]
[1778869262812,43.63,79235.27,0.0,-0.9992,0.0,0.18192]
[1778869263934,43.63,79235.27,0.0,-0.9992,0.0,0.18192]
[1778869264058,43.63,79235.27,0.0,-0.9992,0.0,0.18192]
[1778869264093,43.63,79237.39,0.0,-0.9992,0.0,0.18235]
[1778869264450,43.63,79237.39,0.0,-0.9992,0.0,0.18235]
[1778869264560,43.63,79237.39,0.0,-0.9992,0.0,0.18235]
[1778869269864,43.63,79240.61,0.0,-0.9992,0.0,0.183]
[1778869271116,43.63,79240.61,0.0,-0.9992,0.0,0.183]
[1778869271307,43.63,79240.61,0.0,-0.9992,0.0,0.183]
[1778869271218,43.63,79241.29,0.0,-0.9992,0.0,0.18313]
[1778869271823,43.63,79241.29,0.0,-0.9992,0.0,0.18313]
[1778869272058,43.63,79241.29,0.0,-0.9992,0.0,0.18313]
[1778869272115,43.63,79241.16,0.0,-0.9992,0.0,0.18311]
[1778869273890,43.63,79243.56,0.0,-0.99919,0.0,0.18359]
[1778869278926,43.63,79254.51,0.0,-0.99918,0.0,0.18581]
[1778869279933,43.63,79255.95,0.0,-0.99918,0.0,0.18611]
[1778869280940,43.63,79263.59,0.0,-0.99917,0.0,0.18768]
[1778869281947,43.63,79268.1,0.0,-0.99917,0.0,0.18861]
[1778869282954,43.63,79271.28,0.0,-0.99917,0.0,0.18926]
[1778869284929,43.63,79271.66,0.0,-0.99917,0.0,0.18934]
[1778869285058,43.63,79271.66,0.0,-0.99917,0.0,0.18934]
[1778869285132,43.63,79271.59,0.0,-0.99917,0.0,0.18933]
[1778869285541,43.63,79271.59,0.0,-0.99917,0.0,0.18933]
[1778869285561,43.63,79271.59,0.0,-0.99917,0.0,0.18933]
[1778869291010,43.63,79268.79,0.0,-0.99917,0.0,0.18847]
[1778869292017,43.63,79261.64,0.0,-0.99918,0.0,0.187]
[1778869293044,43.63,79261.64,0.0,-0.99918,0.0,0.187]
[1778869293058,43.63,79261.64,0.0,-0.99918,0.0,0.187]
[1778869293147,43.63,79261.17,0.0,-0.99918,0.0,0.1869]
[1778869293569,43.63,79261.17,0.0,-0.99918,0.0,0.1869]
[1778869293807,43.63,79261.17,0.0,-0.99918,0.0,0.1869]
[1778869295038,43.63,79265.82,0.0,-0.99917,0.0,0.18785]
[1778869295971,43.63,79265.82,0.0,-0.99917,0.0,0.18785]
[1778869296059,43.63,79265.82,0.0,-0.99917,0.0,0.18785]
[1778869296072,43.63,79271.42,0.0,-0.99917,0.0,0.18901]
[1778869298253,43.63,79272.12,0.0,-0.99917,0.0,0.18916]
[1778869298307,43.63,79272.12,0.0,-0.99917,0.0,0.18916]
[1778869298292,43.63,79277.11,0.0,-0.99916,0.0,0.19019]
[1778869300074,43.63,79278.47,0.0,-0.99916,0.0,0.19048]
[1778869305256,43.63,79280.32,0.0,-0.99916,0.0,0.19086]
[1778869305307,43.63,79280.32,0.0,-0.99916,0.0,0.19086]
[1778869305336,43.63,79278.2,0.0,-0.99916,0.0,0.19042]
[1778869305603,43.63,79278.2,0.0,-0.99916,0.0,0.19042]
[1778869305809,43.63,79278.2,0.0,-0.99916,0.0,0.19042]
[1778869311151,43.63,79279.14,0.0,-0.99916,0.0,0.19062]
[1778869312159,43.63,79272.24,0.0,-0.99917,0.0,0.18918]
[1778869313170,43.63,79272.24,0.0,-0.99917,0.0,0.18918]
[1778869313307,43.63,79272.24,0.0,-0.99917,0.0,0.18918]
[1778869313270,43.63,79264.58,0.0,-0.99917,0.0,0.1876]
[1778869313720,43.63,79264.58,0.0,-0.99917,0.0,0.1876]
[1778869313807,43.63,79264.58,0.0,-0.99917,0.0,0.1876]
[1778869314173,43.63,79263.95,0.0,-0.99918,0.0,0.18747]
[1778869317934,43.63,79264.37,0.0,-0.99918,0.0,0.18756]
[1778869318057,43.63,79264.37,0.0,-0.99918,0.0,0.18756]
[1778869319144,43.63,79263.59,0.0,-0.99918,0.0,0.1874]
[1778869319307,43.63,79263.59,0.0,-0.99918,0.0,0.1874]
[1778869319208,43.63,79265.14,0.0,-0.99917,0.0,0.18771]
[1778869320215,43.63,79265.6,0.0,-0.99917,0.0,0.18781]
[1778869323481,43.63,79264.58,0.0,-0.99917,0.0,0.1876]
[1778869323561,43.63,79264.58,0.0,-0.99917,0.0,0.1876]
[1778869330547,43.63,79265.55,0.0,-0.99917,0.0,0.1878]
[1778869330563,43.63,79265.55,0.0,-0.99917,0.0,0.1878]
[1778869331066,43.63,79265.55,0.0,-0.99917,0.0,0.1878]
[1778869331307,43.63,79265.55,0.0,-0.99917,0.0,0.1878]
[1778869331293,43.63,79266.74,0.0,-0.99917,0.0,0.18804]
[1778869336328,43.63,79267.55,0.0,-0.99917,0.0,0.18821]
[1778869341363,43.63,79267.49,0.0,-0.99917,0.0,0.1882]
[1778869344384,43.63,79270.43,0.0,-0.99917,0.0,0.18881]
[1778869345374,43.63,79270.43,0.0,-0.99917,0.0,0.18881]
[1778869345391,43.63,79272.98,0.0,-0.99917,0.0,0.18934]
[1778869345558,43.63,79272.98,0.0,-0.99917,0.0,0.18934]
[1778869346005,43.63,79272.98,0.0,-0.99917,0.0,0.18934]
[1778869346057,43.63,79272.98,0.0,-0.99917,0.0,0.18934]
[1778869346398,43.63,79273.57,0.0,-0.99917,0.0,0.18946]
[1778869348849,43.63,79273.96,0.0,-0.99917,0.0,0.18954]
[1778869349057,43.63,79273.96,0.0,-0.99917,0.0,0.18954]
[1778869349096,43.63,79279.39,0.0,-0.99916,0.0,0.19067]
[1778869349989,43.63,79279.39,0.0,-0.99916,0.0,0.19067]
[1778869350059,43.63,79279.39,0.0,-0.99916,0.0,0.19067]
[1778869350147,43.63,79284.27,0.0,-0.99916,0.0,0.19169]
[1778869350426,43.63,79289.53,0.0,-0.99915,0.0,0.1928]
[1778869351433,43.63,79291.76,0.0,-0.99915,0.0,0.19298]
[1778869352443,43.63,79293.54,0.0,-0.99915,0.0,0.19336]
[1778869353451,43.63,79305.21,0.0,-0.99914,0.0,0.19584]
[1778869355466,43.63,79301.92,0.0,-0.99914,0.0,0.19514]
[1778869357157,43.63,79301.92,0.0,-0.99914,0.0,0.19514]
[1778869357307,43.63,79301.92,0.0,-0.99914,0.0,0.19514]
[1778869357405,43.63,79300.75,0.0,-0.99914,0.0,0.19489]
[1778869357479,43.63,79298.95,0.0,-0.99914,0.0,0.19451]
[1778869358908,43.63,79298.95,0.0,-0.99914,0.0,0.19451]
[1778869359057,43.63,79298.95,0.0,-0.99914,0.0,0.19451]
[1778869361507,43.63,79301.44,0.0,-0.99914,0.0,0.19504]
[1778869362884,43.63,79301.44,0.0,-0.99914,0.0,0.19504]
[1778869363058,43.63,79301.44,0.0,-0.99914,0.0,0.19504]
[1778869363094,43.63,79302.95,0.0,-0.99914,0.0,0.19536]
[1778869363621,43.63,79302.95,0.0,-0.99914,0.0,0.19536]
[1778869363808,43.63,79302.95,0.0,-0.99914,0.0,0.19536]
[1778869363825,43.63,79303.31,0.0,-0.99914,0.0,0.19544]
[1778869367760,43.63,79303.93,0.0,-0.99914,0.0,0.19557]
[1778869367807,43.63,79303.93,0.0,-0.99914,0.0,0.19557]
[1778869368556,43.63,79305.52,0.0,-0.99914,0.0,0.19591]
[1778869370224,43.63,79305.52,0.0,-0.99914,0.0,0.19591]
[1778869370307,43.63,79305.52,0.0,-0.99914,0.0,0.19591]
[1778869370325,43.63,79307.03,0.0,-0.99913,0.0,0.19623]
[1778869370570,43.63,79307.03,0.0,-0.99913,0.0,0.19623]
[1778869370616,43.63,79312.53,0.0,-0.99913,0.0,0.19741]
[1778869375605,43.63,79313.24,0.0,-0.99913,0.0,0.19757]
[1778869376612,43.63,79314.62,0.0,-0.99913,0.0,0.19786]
[1778869378144,43.63,79314.62,0.0,-0.99913,0.0,0.19786]
[1778869378308,43.63,79314.62,0.0,-0.99913,0.0,0.19786]
[1778869378626,43.63,79311.22,0.0,-0.99913,0.0,0.19713]
[1778869380375,43.63,79309.75,0.0,-0.99913,0.0,0.19682]
[1778869380570,43.63,79309.75,0.0,-0.99913,0.0,0.19682]
[1778869381234,43.63,79309.59,0.0,-0.99913,0.0,0.19678]
[1778869382290,43.63,79309.59,0.0,-0.99913,0.0,0.19678]
[1778869382307,43.63,79309.59,0.0,-0.99913,0.0,0.19678]
[1778869382561,43.63,79309.16,0.0,-0.99913,0.0,0.19669]
[1778869382654,43.63,79310.96,0.0,-0.99913,0.0,0.19708]
[1778869387689,43.63,79310.76,0.0,-0.99913,0.0,0.19703]
[1778869391415,43.63,79311.17,0.0,-0.99913,0.0,0.19712]
[1778869391807,43.63,79311.01,0.0,-0.99913,0.0,0.19709]
[1778869391908,43.63,79309.72,0.0,-0.99913,0.0,0.19681]
[1778869392475,43.63,79309.72,0.0,-0.99913,0.0,0.19681]
[1778869392559,43.63,79309.72,0.0,-0.99913,0.0,0.19681]
[1778869394738,43.63,79311.85,0.0,-0.99913,0.0,0.19727]
[1778869396752,43.63,79309.81,0.0,-0.99913,0.0,0.19683]
[1778869397759,43.63,79305.01,0.0,-0.99914,0.0,0.1958]
[1778869399021,43.63,79305.01,0.0,-0.99914,0.0,0.1958]
[1778869399060,43.63,79305.01,0.0,-0.99914,0.0,0.1958]
[1778869399161,43.63,79292.97,0.0,-0.99915,0.0,0.19324]
[1778869399991,43.63,79290.64,0.0,-0.99915,0.0,0.19275]
[1778869400578,43.63,79290.64,0.0,-0.99915,0.0,0.19275]
[1778869400780,43.63,79287.53,0.0,-0.99915,0.0,0.19209]
[1778869403801,43.63,79292.39,0.0,-0.99915,0.0,0.19312]
[1778869405862,43.63,79294.22,0.0,-0.99915,0.0,0.1935]
[1778869406057,43.63,79294.22,0.0,-0.99915,0.0,0.1935]
[1778869408837,43.63,79288.03,0.0,-0.99915,0.0,0.1922]
[1778869409844,43.63,79285.01,0.0,-0.99916,0.0,0.19156]
[1778869411174,43.63,79285.01,0.0,-0.99916,0.0,0.19156]
[1778869411307,43.63,79285.01,0.0,-0.99916,0.0,0.19156]
[1778869411408,43.63,79278.44,0.0,-0.99916,0.0,0.18991]
[1778869412865,43.63,79274.92,0.0,-0.99917,0.0,0.18918]
[1778869414879,43.63,79269.7,0.0,-0.99917,0.0,0.1881]
[1778869415982,43.63,79269.7,0.0,-0.99917,0.0,0.1881]
[1778869416057,43.63,79269.7,0.0,-0.99917,0.0,0.1881]
[1778869417240,43.63,79269.64,0.0,-0.99917,0.0,0.18808]
[1778869417307,43.63,79269.64,0.0,-0.99917,0.0,0.18808]
[1778869417399,43.63,79269.91,0.0,-0.99917,0.0,0.18814]
[1778869420921,43.63,79265.69,0.0,-0.99918,0.0,0.18727]
[1778869423600,43.63,79268.22,0.0,-0.99917,0.0,0.18779]
[1778869423807,43.63,79268.22,0.0,-0.99917,0.0,0.18779]
[1778869428977,43.63,79269.45,0.0,-0.99917,0.0,0.18804]
[1778869434012,43.63,79268.36,0.0,-0.99917,0.0,0.18782]
[1778869436951,43.63,79270.19,0.0,-0.99917,0.0,0.1882]
[1778869437057,43.63,79270.19,0.0,-0.99917,0.0,0.1882]
[1778869437141,43.63,79273.26,0.0,-0.99917,0.0,0.18883]
[1778869439047,43.63,79269.23,0.0,-0.99917,0.0,0.188]
[1778869439529,43.63,79269.23,0.0,-0.99917,0.0,0.188]
[1778869439559,43.63,79269.23,0.0,-0.99917,0.0,0.188]
[1778869440054,43.63,79270.21,0.0,-0.99917,0.0,0.1882]
[1778869441388,43.63,79270.21,0.0,-0.99917,0.0,0.1882]
[1778869441409,43.63,79274.61,0.0,-0.99917,0.0,0.18911]
[1778869441563,43.63,79274.61,0.0,-0.99917,0.0,0.18911]
[1778869442068,43.63,79282.33,0.0,-0.99916,0.0,0.19072]
[1778869443078,43.63,79293.55,0.0,-0.99915,0.0,0.19308]
[1778869444085,43.63,79301.23,0.0,-0.99914,0.0,0.1947]
[1778869445092,43.63,79302.03,0.0,-0.99914,0.0,0.19487]
[1778869448115,43.63,79306.14,0.0,-0.99914,0.0,0.19575]
[1778869449210,43.63,79306.14,0.0,-0.99914,0.0,0.19575]
[1778869449308,43.63,79306.14,0.0,-0.99914,0.0,0.19575]
[1778869449436,43.63,79305.76,0.0,-0.99914,0.0,0.19567]
[1778869455165,43.63,79305.12,0.0,-0.99914,0.0,0.19553]
[1778869456172,43.63,79298.93,0.0,-0.99914,0.0,0.19421]
[1778869457179,43.63,79295.13,0.0,-0.99915,0.0,0.19341]
[1778869462214,43.63,79293.27,0.0,-0.99915,0.0,0.19302]
[1778869467249,43.63,79290.99,0.0,-0.99915,0.0,0.19254]
[1778869468262,43.63,79302.46,0.0,-0.99914,0.0,0.19497]
[1778869469264,43.63,79312.34,0.0,-0.99913,0.0,0.19708]
[1778869470271,43.63,79313.19,0.0,-0.99913,0.0,0.19726]
[1778869472286,43.63,79315.83,0.0,-0.99913,0.0,0.19754]
[1778869477321,43.63,79317.37,0.0,-0.99913,0.0,0.19787]
[1778869479335,43.63,79313.61,0.0,-0.99913,0.0,0.19706]
[1778869482356,43.63,79308.14,0.0,-0.99914,0.0,0.19589]
[1778869482563,43.63,79308.14,0.0,-0.99914,0.0,0.19589]
[1778869484794,43.63,79308.85,0.0,-0.99913,0.0,0.19604]
[1778869484807,43.63,79308.85,0.0,-0.99913,0.0,0.19604]
[1778869485377,43.63,79308.73,0.0,-0.99913,0.0,0.19602]
[1778869490412,43.63,79309.32,0.0,-0.99913,0.0,0.19614]
[1778869495448,43.63,79307.78,0.0,-0.99914,0.0,0.19581]
[1778869497461,43.63,79310.91,0.0,-0.99913,0.0,0.19648]
[1778869498243,43.63,79310.91,0.0,-0.99913,0.0,0.19648]
[1778869498308,43.63,79310.91,0.0,-0.99913,0.0,0.19648]
[1778869503509,43.63,79308.16,0.0,-0.99914,0.0,0.19589]
[1778869505646,43.63,79306.78,0.0,-0.99914,0.0,0.1956]
[1778869505781,43.63,79306.78,0.0,-0.99914,0.0,0.1956]
[1778869505807,43.63,79306.78,0.0,-0.99914,0.0,0.1956]
[1778869506524,43.63,79307.51,0.0,-0.99914,0.0,0.19575]
[1778869511559,43.63,79309.46,0.0,-0.99913,0.0,0.19617]
[1778869513068,43.63,79308.8,0.0,-0.99913,0.0,0.19603]
[1778869513171,43.63,79308.8,0.0,-0.99913,0.0,0.19603]
[1778869513308,43.63,79308.8,0.0,-0.99913,0.0,0.19603]
[1778869513573,43.63,79308.73,0.0,-0.99913,0.0,0.19602]
[1778869518608,43.63,79309.37,0.0,-0.99913,0.0,0.19615]
[1778869522209,43.63,79309.59,0.0,-0.99913,0.0,0.1962]
[1778869522308,43.63,79309.59,0.0,-0.99913,0.0,0.1962]
[1778869522393,43.63,79309.59,0.0,-0.99913,0.0,0.1962]
[1778869522563,43.63,79309.59,0.0,-0.99913,0.0,0.1962]
[1778869522411,43.63,79308.45,0.0,-0.99914,0.0,0.19596]
[1778869522636,43.63,79295.87,0.0,-0.99915,0.0,0.19328]
[1778869523643,43.63,79285.48,0.0,-0.99916,0.0,0.19109]
[1778869524650,43.63,79275.09,0.0,-0.99917,0.0,0.18893]
[1778869525657,43.63,79272.63,0.0,-0.99917,0.0,0.18842]
[1778869526664,43.63,79265.03,0.0,-0.99918,0.0,0.18685]
[1778869528680,43.63,79264.35,0.0,-0.99918,0.0,0.18672]
[1778869531553,43.63,79263.71,0.0,-0.99918,0.0,0.18658]
[1778869531560,43.63,79263.71,0.0,-0.99918,0.0,0.18658]
[1778869534721,43.63,79257.36,0.0,-0.99919,0.0,0.18501]
[1778869536998,43.63,79254.92,0.0,-0.99919,0.0,0.18451]
[1778869537062,43.63,79254.92,0.0,-0.99919,0.0,0.18451]
[1778869537309,43.63,79254.92,0.0,-0.99919,0.0,0.18451]
[1778869537410,43.63,79255.08,0.0,-0.99919,0.0,0.18455]
[1778869542777,43.63,79254.88,0.0,-0.99919,0.0,0.18451]
[1778869544791,43.63,79241.92,0.0,-0.9992,0.0,0.18189]
[1778869545798,43.63,79239.62,0.0,-0.9992,0.0,0.18143]
[1778869546917,43.63,79239.62,0.0,-0.9992,0.0,0.18143]
[1778869547058,43.63,79239.62,0.0,-0.9992,0.0,0.18143]
[1778869547132,43.63,79244.06,0.0,-0.9992,0.0,0.18232]
[1778869548819,43.63,79250.39,0.0,-0.99919,0.0,0.1836]
[1778869550246,43.63,79250.39,0.0,-0.99919,0.0,0.1836]
[1778869550308,43.63,79250.39,0.0,-0.99919,0.0,0.1836]
[1778869550544,43.63,79250.39,0.0,-0.99919,0.0,0.1836]
[1778869550561,43.63,79250.39,0.0,-0.99919,0.0,0.1836]
[1778869550833,43.63,79251.6,0.0,-0.99919,0.0,0.18384]
[1778869552724,43.63,79254.25,0.0,-0.99919,0.0,0.18438]
[1778869552819,43.63,79254.25,0.0,-0.99919,0.0,0.18438]
[1778869552852,43.63,79257.67,0.0,-0.99919,0.0,0.18507]
[1778869553855,43.63,79269.03,0.0,-0.99918,0.0,0.1874]
[1778869554862,43.63,79269.25,0.0,-0.99918,0.0,0.18744]
[1778869556684,43.63,79269.63,0.0,-0.99917,0.0,0.18752]
[1778869556737,43.63,79269.63,0.0,-0.99917,0.0,0.18752]
[1778869556808,43.63,79269.63,0.0,-0.99917,0.0,0.18752]
[1778869556876,43.63,79269.55,0.0,-0.99917,0.0,0.1875]
[1778869561911,43.63,79276.46,0.0,-0.99917,0.0,0.18893]
[1778869562918,43.63,79280.77,0.0,-0.99916,0.0,0.18983]
[1778869565063,43.63,79281.62,0.0,-0.99916,0.0,0.19]
[1778869565122,43.63,79281.62,0.0,-0.99916,0.0,0.19]
[1778869565308,43.63,79281.62,0.0,-0.99916,0.0,0.19]
[1778869565328,43.63,79282.64,0.0,-0.99916,0.0,0.19022]
[1778869568961,43.63,79287.79,0.0,-0.99916,0.0,0.19129]
[1778869572988,43.63,79290.49,0.0,-0.99915,0.0,0.19186]
[1778869574067,43.63,79290.49,0.0,-0.99915,0.0,0.19186]
[1778869574308,43.63,79290.49,0.0,-0.99915,0.0,0.19186]
[1778869574514,43.63,79290.49,0.0,-0.99915,0.0,0.19186]
[1778869574558,43.63,79290.49,0.0,-0.99915,0.0,0.19186]
[1778869574608,43.63,79290.15,0.0,-0.99915,0.0,0.19179]
[1778869578183,43.63,79288.11,0.0,-0.99916,0.0,0.19136]
[1778869578308,43.63,79288.11,0.0,-0.99916,0.0,0.19136]
[1778869578409,43.63,79283.61,0.0,-0.99916,0.0,0.19042]
[1778869579041,43.63,79279.43,0.0,-0.99917,0.0,0.18955]
[1778869580048,43.63,79276.3,0.0,-0.99917,0.0,0.1889]
[1778869585083,43.63,79275.63,0.0,-0.99917,0.0,0.18876]
[1778869590118,43.63,79274.57,0.0,-0.99917,0.0,0.18854]
[1778869591125,43.63,79270.13,0.0,-0.99918,0.0,0.18734]
[1778869594510,43.63,79269.04,0.0,-0.99918,0.0,0.18712]
[1778869594561,43.63,79269.04,0.0,-0.99918,0.0,0.18712]
[1778869594986,43.63,79269.2,0.0,-0.99918,0.0,0.18715]
[1778869595058,43.63,79269.2,0.0,-0.99918,0.0,0.18715]
[1778869595153,43.63,79269.67,0.0,-0.99918,0.0,0.18725]
[1778869600190,43.63,79269.37,0.0,-0.99918,0.0,0.18719]
[1778869601197,43.63,79266.5,0.0,-0.99918,0.0,0.1866]
[1778869603211,43.63,79261.98,0.0,-0.99918,0.0,0.18567]
[1778869604304,43.63,79261.98,0.0,-0.99918,0.0,0.18567]
[1778869604563,43.63,79261.98,0.0,-0.99918,0.0,0.18567]
[1778869606232,43.63,79265.92,0.0,-0.99918,0.0,0.18648]
[1778869611269,43.63,79266.93,0.0,-0.99918,0.0,0.18669]
[1778869613283,43.63,79261.98,0.0,-0.99918,0.0,0.18567]
[1778869614290,43.63,79258.76,0.0,-0.99919,0.0,0.18502]
[1778869615297,43.63,79271.94,0.0,-0.99917,0.0,0.18772]
[1778869616304,43.63,79276.06,0.0,-0.99917,0.0,0.18857]
[1778869617245,43.63,79276.06,0.0,-0.99917,0.0,0.18857]
[1778869617307,43.63,79276.06,0.0,-0.99917,0.0,0.18857]
[1778869617311,43.63,79279.51,0.0,-0.99917,0.0,0.18928]
[1778869618043,43.63,79279.51,0.0,-0.99917,0.0,0.18928]
[1778869618062,43.63,79279.51,0.0,-0.99917,0.0,0.18928]
[1778869618318,43.63,79280.75,0.0,-0.99917,0.0,0.18954]
[1778869623353,43.63,79279.6,0.0,-0.99917,0.0,0.1893]
[1778869623760,43.63,79279.6,0.0,-0.99917,0.0,0.1893]
[1778869623808,43.63,79279.6,0.0,-0.99917,0.0,0.1893]
[1778869626374,43.63,79273.07,0.0,-0.99917,0.0,0.18795]
[1778869626878,43.63,79273.07,0.0,-0.99917,0.0,0.18795]
[1778869626925,43.63,79273.07,0.0,-0.99917,0.0,0.18795]
[1778869627059,43.63,79273.07,0.0,-0.99917,0.0,0.18795]
[1778869627381,43.63,79272.44,0.0,-0.99917,0.0,0.18782]
[1778869632416,43.63,79273.4,0.0,-0.99917,0.0,0.18802]
[1778869636640,43.63,79274.09,0.0,-0.99917,0.0,0.18816]
[1778869636647,43.63,79274.09,0.0,-0.99917,0.0,0.18816]
[1778869636651,43.63,79273.4,0.0,-0.99917,0.0,0.18802]
[1778869636813,43.63,79273.4,0.0,-0.99917,0.0,0.18802]
[1778869641479,43.63,79259.97,0.0,-0.99919,0.0,0.18526]
[1778869642561,43.63,79259.97,0.0,-0.99919,0.0,0.18526]
[1778869642629,43.63,79258.04,0.0,-0.99919,0.0,0.18487]
[1778869643393,43.63,79258.04,0.0,-0.99919,0.0,0.18487]
[1778869643558,43.63,79258.04,0.0,-0.99919,0.0,0.18487]
[1778869643597,43.63,79258.75,0.0,-0.99919,0.0,0.18502]
[1778869648541,43.63,79258.6,0.0,-0.99919,0.0,0.18499]
[1778869648561,43.63,79258.6,0.0,-0.99919,0.0,0.18499]
[1778869653155,43.63,79259.94,0.0,-0.99919,0.0,0.18498]
[1778869653203,43.63,79259.94,0.0,-0.99919,0.0,0.18498]
[1778869653308,43.63,79259.94,0.0,-0.99919,0.0,0.18498]
[1778869653563,43.63,79259.62,0.0,-0.99919,0.0,0.18492]
[1778869655577,43.63,79262.53,0.0,-0.99918,0.0,0.18551]
[1778869657897,43.63,79263.2,0.0,-0.99918,0.0,0.18565]
[1778869658037,43.63,79263.2,0.0,-0.99918,0.0,0.18565]
[1778869658058,43.63,79263.2,0.0,-0.99918,0.0,0.18565]
[1778869658598,43.63,79263.69,0.0,-0.99918,0.0,0.18575]
[1778869663633,43.63,79264.15,0.0,-0.99918,0.0,0.18584]
[1778869664640,43.63,79269.64,0.0,-0.99918,0.0,0.18696]
[1778869666654,43.63,79261.52,0.0,-0.99919,0.0,0.1853]
[1778869666888,43.63,79261.52,0.0,-0.99919,0.0,0.1853]
[1778869667058,43.63,79261.52,0.0,-0.99919,0.0,0.1853]
[1778869667129,43.63,79261.52,0.0,-0.99919,0.0,0.1853]
[1778869667307,43.63,79261.52,0.0,-0.99919,0.0,0.1853]
[1778869667661,43.63,79258.66,0.0,-0.99919,0.0,0.18472]
[1778869672491,43.63,79258.41,0.0,-0.99919,0.0,0.18467]
[1778869672563,43.63,79258.41,0.0,-0.99919,0.0,0.18467]
[1778869677735,43.63,79256.05,0.0,-0.99919,0.0,0.18419]
[1778869679758,43.63,79253.07,0.0,-0.99919,0.0,0.18359]
[1778869680764,43.63,79244.66,0.0,-0.9992,0.0,0.1819]
[1778869681771,43.63,79238.15,0.0,-0.99921,0.0,0.1806]
[1778869682778,43.63,79240.65,0.0,-0.99921,0.0,0.18109]
[1778869684880,43.63,79240.89,0.0,-0.9992,0.0,0.18114]
[1778869685058,43.63,79240.89,0.0,-0.9992,0.0,0.18114]
[1778869685168,43.63,79240.89,0.0,-0.9992,0.0,0.18114]
[1778869685308,43.63,79240.89,0.0,-0.9992,0.0,0.18114]
[1778869685377,43.63,79238.14,0.0,-0.99921,0.0,0.18059]
[1778869690834,43.63,79238.25,0.0,-0.99921,0.0,0.18062]
[1778869691841,43.63,79254.02,0.0,-0.99919,0.0,0.18378]
[1778869692849,43.63,79261.95,0.0,-0.99918,0.0,0.18539]
[1778869693856,43.63,79263.11,0.0,-0.99918,0.0,0.18563]
[1778869694897,43.63,79263.11,0.0,-0.99918,0.0,0.18563]
[1778869695058,43.63,79263.11,0.0,-0.99918,0.0,0.18563]
[1778869695134,43.63,79262.4,0.0,-0.99918,0.0,0.18548]
[1778869699898,43.63,79268.46,0.0,-0.99918,0.0,0.18672]
[1778869701085,43.63,79268.46,0.0,-0.99918,0.0,0.18672]
[1778869701309,43.63,79268.46,0.0,-0.99918,0.0,0.18672]
[1778869701707,43.63,79268.46,0.0,-0.99918,0.0,0.18672]
[1778869701769,43.63,79268.17,0.0,-0.99918,0.0,0.18666]
[1778869701819,43.63,79268.17,0.0,-0.99918,0.0,0.18666]
[1778869706949,43.63,79273.47,0.0,-0.99917,0.0,0.18775]
[1778869708885,43.63,79275.54,0.0,-0.99917,0.0,0.18818]
[1778869709057,43.63,79275.54,0.0,-0.99917,0.0,0.18818]
[1778869710975,43.63,79271.48,0.0,-0.99918,0.0,0.18734]
[1778869713183,43.63,79271.1,0.0,-0.99918,0.0,0.18698]
[1778869713308,43.63,79271.1,0.0,-0.99918,0.0,0.18698]
[1778869713409,43.63,79271.82,0.0,-0.99918,0.0,0.18713]
[1778869715193,43.63,79271.26,0.0,-0.99918,0.0,0.18702]
[1778869715309,43.63,79271.26,0.0,-0.99918,0.0,0.18702]
[1778869715365,43.63,79266.71,0.0,-0.99918,0.0,0.18609]
[1778869721109,43.63,79268.72,0.0,-0.99918,0.0,0.1865]
[1778869721160,43.63,79268.72,0.0,-0.99918,0.0,0.1865]
[1778869721309,43.63,79268.72,0.0,-0.99918,0.0,0.1865]
[1778869721409,43.63,79268.24,0.0,-0.99918,0.0,0.1864]
[1778869727088,43.63,79268.02,0.0,-0.99918,0.0,0.18635]
[1778869729017,43.63,79268.39,0.0,-0.99918,0.0,0.18643]
[1778869729057,43.63,79268.39,0.0,-0.99918,0.0,0.18643]
[1778869729257,43.63,79268.39,0.0,-0.99918,0.0,0.18643]
[1778869729310,43.63,79268.39,0.0,-0.99918,0.0,0.18643]
[1778869729358,43.63,79269.71,0.0,-0.99918,0.0,0.1867]
[1778869735145,43.63,79270.4,0.0,-0.99918,0.0,0.18684]
[1778869738166,43.63,79264.82,0.0,-0.99918,0.0,0.1857]
[1778869739850,43.63,79263.41,0.0,-0.99918,0.0,0.18541]
[1778869740059,43.63,79263.41,0.0,-0.99918,0.0,0.18541]
[1778869740180,43.63,79260.7,0.0,-0.99919,0.0,0.18486]
[1778869742194,43.63,79256.88,0.0,-0.99919,0.0,0.18408]
[1778869743201,43.63,79243.13,0.0,-0.9992,0.0,0.18132]
[1778869744208,43.63,79240.59,0.0,-0.99921,0.0,0.18081]
[1778869744973,43.63,79240.59,0.0,-0.99921,0.0,0.18081]
[1778869745058,43.63,79240.59,0.0,-0.99921,0.0,0.18081]
[1778869745216,43.63,79243.28,0.0,-0.9992,0.0,0.18135]
[1778869747566,43.63,79243.94,0.0,-0.9992,0.0,0.18148]
[1778869747785,43.63,79243.94,0.0,-0.9992,0.0,0.18148]
[1778869747809,43.63,79243.94,0.0,-0.9992,0.0,0.18148]
[1778869747804,43.63,79241.96,0.0,-0.9992,0.0,0.18108]
[1778869750255,43.63,79248.14,0.0,-0.9992,0.0,0.18232]
[1778869751261,43.63,79255.54,0.0,-0.99919,0.0,0.18381]
[1778869752028,43.63,79255.54,0.0,-0.99919,0.0,0.18381]
[1778869752058,43.63,79255.54,0.0,-0.99919,0.0,0.18381]
[1778869752268,43.63,79252.53,0.0,-0.99919,0.0,0.1832]
[1778869752901,43.63,79252.53,0.0,-0.99919,0.0,0.1832]
[1778869753059,43.63,79252.53,0.0,-0.99919,0.0,0.1832]
[1778869753275,43.63,79251.82,0.0,-0.9992,0.0,0.18306]
[1778869758310,43.63,79252.25,0.0,-0.9992,0.0,0.18315]
[1778869760308,43.63,79251.58,0.0,-0.9992,0.0,0.18301]
[1778869760561,43.63,79251.58,0.0,-0.9992,0.0,0.18301]
[1778869766196,43.63,79250.21,0.0,-0.9992,0.0,0.18274]
[1778869766308,43.63,79250.21,0.0,-0.9992,0.0,0.18274]
[1778869766707,43.63,79250.21,0.0,-0.9992,0.0,0.18274]
[1778869766807,43.63,79250.21,0.0,-0.9992,0.0,0.18274]
[1778869766808,43.63,79250.15,0.0,-0.9992,0.0,0.18273]
[1778869769387,43.63,79246.2,0.0,-0.9992,0.0,0.18193]
[1778869770162,43.63,79246.2,0.0,-0.9992,0.0,0.18193]
[1778869770307,43.63,79246.2,0.0,-0.9992,0.0,0.18193]
[1778869775429,43.63,79244.4,0.0,-0.9992,0.0,0.1813]
[1778869780464,43.63,79250.27,0.0,-0.9992,0.0,0.18248]
[1778869781151,43.63,79250.27,0.0,-0.9992,0.0,0.18248]
[1778869781308,43.63,79250.27,0.0,-0.9992,0.0,0.18248]
[1778869782079,43.63,79251.66,0.0,-0.9992,0.0,0.18276]
[1778869782309,43.63,79251.66,0.0,-0.9992,0.0,0.18276]
[1778869782478,43.63,79251.16,0.0,-0.9992,0.0,0.18265]
[1778869787513,43.63,79252.09,0.0,-0.9992,0.0,0.18284]
[1778869788667,43.63,79252.09,0.0,-0.9992,0.0,0.18284]
[1778869788810,43.63,79252.09,0.0,-0.9992,0.0,0.18284]
[1778869792548,43.63,79247.53,0.0,-0.9992,0.0,0.18193]
[1778869793395,43.63,79247.53,0.0,-0.9992,0.0,0.18193]
[1778869793561,43.63,79247.53,0.0,-0.9992,0.0,0.18193]
[1778869793660,43.63,79247.09,0.0,-0.9992,0.0,0.18184]
[1778869795424,43.63,79247.18,0.0,-0.9992,0.0,0.18186]
[1778869795558,43.63,79247.18,0.0,-0.9992,0.0,0.18186]
[1778869800604,43.63,79249.96,0.0,-0.9992,0.0,0.18241]
[1778869801762,43.63,79249.96,0.0,-0.9992,0.0,0.18241]
[1778869801809,43.63,79249.96,0.0,-0.9992,0.0,0.18241]
[1778869802359,43.63,79247.82,0.0,-0.9992,0.0,0.18198]
[1778869802562,43.63,79247.82,0.0,-0.9992,0.0,0.18198]
[1778869802618,43.63,79247.06,0.0,-0.9992,0.0,0.18183]
[1778869807653,43.63,79247.91,0.0,-0.9992,0.0,0.182]
[1778869809887,43.63,79247.06,0.0,-0.9992,0.0,0.18183]
[1778869810059,43.63,79247.06,0.0,-0.9992,0.0,0.18183]
[1778869810674,43.63,79251.96,0.0,-0.9992,0.0,0.18282]
[1778869814681,43.63,79253.94,0.0,-0.99919,0.0,0.18321]
[1778869814807,43.63,79253.94,0.0,-0.99919,0.0,0.18321]
[1778869814702,43.63,79252.87,0.0,-0.9992,0.0,0.183]
[1778869815428,43.63,79252.87,0.0,-0.9992,0.0,0.183]
[1778869815566,43.63,79252.87,0.0,-0.9992,0.0,0.183]
[1778869820747,43.63,79229.9,0.0,-0.99922,0.0,0.17842]
[1778869821754,43.63,79236.84,0.0,-0.99921,0.0,0.17979]
[1778869822123,43.63,79236.84,0.0,-0.99921,0.0,0.17979]
[1778869822307,43.63,79236.84,0.0,-0.99921,0.0,0.17979]
[1778869822761,43.63,79236.75,0.0,-0.99921,0.0,0.17978]
[1778869823040,43.63,79236.75,0.0,-0.99921,0.0,0.17978]
[1778869823057,43.63,79236.75,0.0,-0.99921,0.0,0.17978]
[1778869823768,43.63,79236.91,0.0,-0.99921,0.0,0.17981]
[1778869828803,43.63,79236.64,0.0,-0.99921,0.0,0.17975]
[1778869832737,43.63,79234.31,0.0,-0.99921,0.0,0.17902]
[1778869832812,43.63,79234.31,0.0,-0.99921,0.0,0.17902]
[1778869837888,43.63,79233.92,0.0,-0.99921,0.0,0.17895]
[1778869842779,43.63,79233.04,0.0,-0.99922,0.0,0.17877]
[1778869842808,43.63,79233.04,0.0,-0.99922,0.0,0.17877]
[1778869843470,43.63,79232.93,0.0,-0.99922,0.0,0.17875]
[1778869843561,43.63,79232.93,0.0,-0.99922,0.0,0.17875]
[1778869843909,43.63,79232.84,0.0,-0.99922,0.0,0.17873]
[1778869847612,43.63,79232.6,0.0,-0.99922,0.0,0.17868]
[1778869847808,43.63,79232.6,0.0,-0.99922,0.0,0.17868]
[1778869847939,43.63,79235.33,0.0,-0.99921,0.0,0.17922]
[1778869852252,43.63,79235.49,0.0,-0.99921,0.0,0.17926]
[1778869852308,43.63,79235.49,0.0,-0.99921,0.0,0.17926]
[1778869852353,43.63,79242.2,0.0,-0.99921,0.0,0.18059]
[1778869853789,43.63,79242.2,0.0,-0.99921,0.0,0.18059]
[1778869853810,43.63,79242.2,0.0,-0.99921,0.0,0.18059]
[1778869853817,43.63,79246.14,0.0,-0.9992,0.0,0.18137]
[1778869855583,43.63,79246.2,0.0,-0.9992,0.0,0.18139]
[1778869855807,43.63,79246.2,0.0,-0.9992,0.0,0.18139]
[1778869855907,43.63,79240.49,0.0,-0.99921,0.0,0.18025]
[1778869858009,43.63,79240.01,0.0,-0.99921,0.0,0.18015]
[1778869860477,43.63,79240.0,0.0,-0.99921,0.0,0.18015]
[1778869860559,43.63,79240.0,0.0,-0.99921,0.0,0.18015]
[1778869860660,43.63,79240.02,0.0,-0.99921,0.0,0.18015]
[1778869864057,43.63,79234.43,0.0,-0.99921,0.0,0.17905]
[1778869865063,43.63,79231.35,0.0,-0.99922,0.0,0.17844]
[1778869869091,43.63,79233.8,0.0,-0.99921,0.0,0.17892]
[1778869870098,43.63,79228.1,0.0,-0.99922,0.0,0.1778]
[1778869871105,43.63,79205.36,0.0,-0.99924,0.0,0.17338]
[1778869872112,43.63,79202.08,0.0,-0.99924,0.0,0.17275]
[1778869874127,43.63,79186.62,0.0,-0.99926,0.0,0.16981]
[1778869875134,43.63,79182.33,0.0,-0.99926,0.0,0.16901]
[1778869877527,43.63,79185.58,0.0,-0.99926,0.0,0.16962]
[1778869879318,43.63,79187.02,0.0,-0.99926,0.0,0.16989]
[1778869879566,43.63,79187.02,0.0,-0.99926,0.0,0.16989]
[1778869880169,43.63,79195.51,0.0,-0.99925,0.0,0.1715]
[1778869881176,43.63,79198.81,0.0,-0.99925,0.0,0.17213]
[1778869882183,43.63,79194.75,0.0,-0.99925,0.0,0.17135]
[1778869883190,43.63,79189.24,0.0,-0.99926,0.0,0.17031]
[1778869885295,43.63,79188.18,0.0,-0.99926,0.0,0.17011]
[1778869885309,43.63,79188.18,0.0,-0.99926,0.0,0.17011]
[1778869885804,43.63,79188.18,0.0,-0.99926,0.0,0.17011]
[1778869885905,43.63,79191.1,0.0,-0.99925,0.0,0.17066]
[1778869886058,43.63,79191.1,0.0,-0.99925,0.0,0.17066]
[1778869887218,43.63,79188.58,0.0,-0.99926,0.0,0.17018]
[1778869891246,43.63,79184.71,0.0,-0.99926,0.0,0.1692]
[1778869892253,43.63,79179.77,0.0,-0.99926,0.0,0.16827]
[1778869893213,43.63,79179.77,0.0,-0.99926,0.0,0.16827]
[1778869893309,43.63,79179.77,0.0,-0.99926,0.0,0.16827]
[1778869893383,43.63,79178.06,0.0,-0.99927,0.0,0.16795]
[1778869899302,43.63,79181.46,0.0,-0.99926,0.0,0.16859]
[1778869901316,43.63,79186.84,0.0,-0.99926,0.0,0.1696]
[1778869903330,43.63,79189.39,0.0,-0.99926,0.0,0.17008]
[1778869905344,43.63,79180.93,0.0,-0.99926,0.0,0.16849]
[1778869906351,43.63,79176.11,0.0,-0.99927,0.0,0.16759]
[1778869910379,43.63,79174.6,0.0,-0.99927,0.0,0.16731]
[1778869914407,43.63,79172.1,0.0,-0.99927,0.0,0.16684]
[1778869917428,43.63,79166.12,0.0,-0.99928,0.0,0.16573]
[1778869918435,43.63,79165.01,0.0,-0.99928,0.0,0.16553]
[1778869921456,43.63,79161.34,0.0,-0.99928,0.0,0.16485]
[1778869926491,43.63,79162.46,0.0,-0.99928,0.0,0.16506]
[1778869928505,43.63,79158.15,0.0,-0.99928,0.0,0.16427]
[1778869929512,43.63,79161.87,0.0,-0.99928,0.0,0.16495]
[1778869932533,43.63,79159.34,0.0,-0.99928,0.0,0.16449]
[1778869937569,43.63,79159.88,0.0,-0.99928,0.0,0.16459]
[1778869939926,43.63,79159.89,0.0,-0.99928,0.0,0.16459]
[1778869940058,43.63,79160.83,0.0,-0.99928,0.0,0.16476]
[1778869942604,43.63,79157.94,0.0,-0.99928,0.0,0.16423]
[1778869944618,43.63,79161.09,0.0,-0.99928,0.0,0.16481]
[1778869945625,43.63,79157.04,0.0,-0.99928,0.0,0.16407]
[1778869946155,43.63,79157.04,0.0,-0.99928,0.0,0.16407]
[1778869946309,43.63,79157.04,0.0,-0.99928,0.0,0.16407]
[1778869946632,43.63,79156.99,0.0,-0.99928,0.0,0.16406]
[1778869949653,43.63,79159.95,0.0,-0.99928,0.0,0.1646]
[1778869953681,43.63,79163.49,0.0,-0.99928,0.0,0.165]
[1778869954688,43.63,79165.83,0.0,-0.99928,0.0,0.16543]
[1778869959724,43.63,79163.79,0.0,-0.99928,0.0,0.16505]
[1778869962773,43.63,79162.73,0.0,-0.99928,0.0,0.16486]
[1778869962808,43.63,79162.73,0.0,-0.99928,0.0,0.16486]
[1778869962909,43.63,79162.65,0.0,-0.99928,0.0,0.16484]
[1778869964982,43.63,79158.44,0.0,-0.99928,0.0,0.16407]
[1778869968796,43.63,79155.33,0.0,-0.99929,0.0,0.1635]
[1778869971816,43.63,79161.92,0.0,-0.99928,0.0,0.16471]
[1778869974837,43.63,79159.56,0.0,-0.99928,0.0,0.16428]
[1778869977858,43.63,79162.27,0.0,-0.99928,0.0,0.16477]
[1778869982893,43.63,79160.32,0.0,-0.99928,0.0,0.16442]
[1778869986921,43.63,79163.81,0.0,-0.99928,0.0,0.16506]
[1778869991956,43.63,79166.66,0.0,-0.99928,0.0,0.16558]
[1778869993336,43.63,79164.5,0.0,-0.99928,0.0,0.16518]
[1778869995561,43.63,79164.09,0.0,-0.99928,0.0,0.16511]
[1778869996991,43.63,79155.95,0.0,-0.99929,0.0,0.16362]
[1778869998956,43.63,79154.48,0.0,-0.99929,0.0,0.16335]
[1778869999058,43.63,79154.48,0.0,-0.99929,0.0,0.16335]
[1778869999005,43.63,79153.98,0.0,-0.99929,0.0,0.16326]
[1778870000015,43.63,79155.63,0.0,-0.99929,0.0,0.16356]
[1778870002027,43.63,79146.68,0.0,-0.99929,0.0,0.16193]
[1778870003034,43.63,79144.51,0.0,-0.9993,0.0,0.16154]
[1778870007063,43.63,79139.76,0.0,-0.9993,0.0,0.16069]
[1778870009078,43.63,79143.52,0.0,-0.9993,0.0,0.16136]
[1778870012099,43.63,79146.81,0.0,-0.9993,0.0,0.16171]
[1778870013106,43.63,79152.62,0.0,-0.99929,0.0,0.16276]
[1778870014113,43.63,79156.11,0.0,-0.99929,0.0,0.1634]
[1778870016127,43.63,79152.15,0.0,-0.99929,0.0,0.16268]
[1778870017134,43.63,79143.7,0.0,-0.9993,0.0,0.16115]
[1778870018141,43.63,79137.88,0.0,-0.9993,0.0,0.1601]
[1778870019148,43.63,79135.41,0.0,-0.9993,0.0,0.15966]
[1778870020740,43.63,79135.41,0.0,-0.9993,0.0,0.15966]
[1778870020810,43.63,79135.41,0.0,-0.9993,0.0,0.15966]
[1778870020912,43.63,79135.5,0.0,-0.9993,0.0,0.15968]
[1778870022169,43.63,79143.99,0.0,-0.9993,0.0,0.1612]
[1778870023176,43.63,79150.54,0.0,-0.99929,0.0,0.16238]
[1778870024407,43.63,79150.54,0.0,-0.99929,0.0,0.16238]
[1778870024560,43.63,79150.54,0.0,-0.99929,0.0,0.16238]
[1778870024570,43.63,79153.89,0.0,-0.99929,0.0,0.16299]
[1778870026197,43.63,79157.52,0.0,-0.99929,0.0,0.16365]
[1778870027204,43.63,79161.7,0.0,-0.99928,0.0,0.16442]
[1778870028226,43.63,79161.7,0.0,-0.99928,0.0,0.16442]
[1778870028308,43.63,79161.7,0.0,-0.99928,0.0,0.16442]
[1778870028409,43.63,79161.68,0.0,-0.99928,0.0,0.16441]
[1778870031232,43.63,79168.33,0.0,-0.99928,0.0,0.16564]
[1778870032861,43.63,79168.33,0.0,-0.99928,0.0,0.16564]
[1778870033058,43.63,79168.33,0.0,-0.99928,0.0,0.16564]
[1778870034253,43.63,79161.66,0.0,-0.99928,0.0,0.16441]
[1778870036001,43.63,79161.66,0.0,-0.99928,0.0,0.16441]
[1778870036058,43.63,79161.66,0.0,-0.99928,0.0,0.16441]
[1778870036094,43.63,79156.38,0.0,-0.99929,0.0,0.16345]
[1778870036267,43.63,79153.8,0.0,-0.99929,0.0,0.16298]
[1778870037734,43.63,79153.8,0.0,-0.99929,0.0,0.16298]
[1778870037809,43.63,79153.8,0.0,-0.99929,0.0,0.16298]
[1778870039288,43.63,79150.12,0.0,-0.99929,0.0,0.16231]
[1778870042110,43.63,79149.96,0.0,-0.99929,0.0,0.16228]
[1778870041302,43.63,79145.68,0.0,-0.9993,0.0,0.1615]
[1778870042310,43.63,79145.68,0.0,-0.9993,0.0,0.1615]
[1778870042312,43.63,79144.36,0.0,-0.9993,0.0,0.16127]
[1778870043428,43.63,79144.36,0.0,-0.9993,0.0,0.16127]
[1778870043573,43.63,79144.36,0.0,-0.9993,0.0,0.16127]
[1778870045330,43.63,79151.04,0.0,-0.99929,0.0,0.16247]
[1778870046627,43.63,79151.04,0.0,-0.99929,0.0,0.16247]
[1778870046782,43.63,79151.04,0.0,-0.99929,0.0,0.16247]
[1778870046843,43.63,79156.43,0.0,-0.99929,0.0,0.16345]
[1778870048319,43.63,79157.67,0.0,-0.99929,0.0,0.16368]
[1778870048563,43.63,79157.67,0.0,-0.99929,0.0,0.16368]
[1778870051372,43.63,79162.87,0.0,-0.99928,0.0,0.16463]
[1778870053851,43.63,79163.88,0.0,-0.99928,0.0,0.16482]
[1778870054058,43.63,79163.88,0.0,-0.99928,0.0,0.16482]
[1778870053978,43.63,79170.7,0.0,-0.99928,0.0,0.16607]
[1778870054393,43.63,79169.56,0.0,-0.99928,0.0,0.16586]
[1778870056273,43.63,79169.74,0.0,-0.99928,0.0,0.1659]
[1778870056307,43.63,79169.74,0.0,-0.99928,0.0,0.1659]
[1778870059428,43.63,79173.05,0.0,-0.99927,0.0,0.16651]
[1778870064463,43.63,79172.59,0.0,-0.99927,0.0,0.16642]
[1778870066764,43.63,79173.22,0.0,-0.99927,0.0,0.16654]
[1778870066807,43.63,79173.22,0.0,-0.99927,0.0,0.16654]
[1778870066865,43.63,79174.35,0.0,-0.99927,0.0,0.16675]
[1778870067775,43.63,79174.35,0.0,-0.99927,0.0,0.16675]
[1778870067808,43.63,79174.35,0.0,-0.99927,0.0,0.16675]
[1778870073527,43.63,79178.58,0.0,-0.99927,0.0,0.16728]
[1778870074534,43.63,79181.95,0.0,-0.99927,0.0,0.16791]
[1778870075884,43.63,79181.95,0.0,-0.99927,0.0,0.16791]
[1778870076058,43.63,79181.95,0.0,-0.99927,0.0,0.16791]
[1778870076159,43.63,79181.85,0.0,-0.99927,0.0,0.16789]
[1778870077555,43.63,79186.9,0.0,-0.99926,0.0,0.16884]
[1778870078562,43.63,79193.24,0.0,-0.99926,0.0,0.17003]
[1778870079720,43.63,79193.24,0.0,-0.99926,0.0,0.17003]
[1778870079807,43.63,79193.24,0.0,-0.99926,0.0,0.17003]
[1778870079818,43.63,79196.95,0.0,-0.99925,0.0,0.17073]
[1778870085611,43.63,79197.68,0.0,-0.99925,0.0,0.17087]
[1778870090646,43.63,79200.9,0.0,-0.99925,0.0,0.17148]
[1778870093497,43.63,79201.87,0.0,-0.99925,0.0,0.17167]
[1778870093563,43.63,79201.87,0.0,-0.99925,0.0,0.17167]
[1778870093667,43.63,79201.54,0.0,-0.99925,0.0,0.1716]
[1778870094991,43.63,79201.54,0.0,-0.99925,0.0,0.1716]
[1778870095058,43.63,79201.54,0.0,-0.99925,0.0,0.1716]
[1778870098706,43.63,79198.52,0.0,-0.99925,0.0,0.17103]
[1778870099713,43.63,79188.68,0.0,-0.99926,0.0,0.16917]
[1778870100217,43.63,79188.68,0.0,-0.99926,0.0,0.16917]
[1778870100308,43.63,79188.68,0.0,-0.99926,0.0,0.16917]
[1778870100720,43.63,79191.6,0.0,-0.99926,0.0,0.16972]
[1778870101690,43.63,79191.6,0.0,-0.99926,0.0,0.16972]
[1778870101808,43.63,79191.6,0.0,-0.99926,0.0,0.16972]
[1778870106821,43.63,79192.2,0.0,-0.99926,0.0,0.16983]
[1778870107059,43.63,79192.2,0.0,-0.99926,0.0,0.16983]
[1778870107125,43.63,79199.07,0.0,-0.99925,0.0,0.17113]
[1778870107770,43.63,79193.43,0.0,-0.99926,0.0,0.17007]
[1778870108675,43.63,79193.43,0.0,-0.99926,0.0,0.17007]
[1778870108683,43.63,79193.43,0.0,-0.99926,0.0,0.17007]
[1778870108777,43.63,79191.03,0.0,-0.99926,0.0,0.16961]
[1778870113812,43.63,79190.76,0.0,-0.99926,0.0,0.16956]
[1778870114819,43.63,79193.88,0.0,-0.99926,0.0,0.17015]
[1778870115638,43.63,79193.88,0.0,-0.99926,0.0,0.17015]
[1778870115807,43.63,79193.88,0.0,-0.99926,0.0,0.17015]
[1778870115826,43.63,79197.46,0.0,-0.99925,0.0,0.17083]
[1778870116612,43.63,79197.46,0.0,-0.99925,0.0,0.17083]
[1778870116809,43.63,79197.46,0.0,-0.99925,0.0,0.17083]
[1778870118847,43.63,79192.79,0.0,-0.99926,0.0,0.16995]
[1778870120866,43.63,79189.2,0.0,-0.99926,0.0,0.16927]
[1778870121872,43.63,79176.31,0.0,-0.99927,0.0,0.16686]
[1778870122794,43.63,79176.31,0.0,-0.99927,0.0,0.16686]
[1778870122807,43.63,79176.31,0.0,-0.99927,0.0,0.16686]
[1778870122955,43.63,79176.69,0.0,-0.99927,0.0,0.16693]
[1778870125156,43.63,79175.48,0.0,-0.99927,0.0,0.16671]
[1778870125318,43.63,79174.84,0.0,-0.99927,0.0,0.16659]
[1778870126907,43.63,79176.75,0.0,-0.99927,0.0,0.16694]
[1778870128128,43.63,79176.75,0.0,-0.99927,0.0,0.16694]
[1778870128307,43.63,79177.03,0.0,-0.99927,0.0,0.16699]
[1778870128921,43.63,79176.98,0.0,-0.99927,0.0,0.16698]
[1778870133956,43.63,79177.54,0.0,-0.99927,0.0,0.16683]
[1778870138547,43.63,79178.33,0.0,-0.99927,0.0,0.16698]
[1778870138565,43.63,79178.33,0.0,-0.99927,0.0,0.16698]
[1778870144026,43.63,79173.61,0.0,-0.99927,0.0,0.16611]
[1778870145033,43.63,79171.71,0.0,-0.99928,0.0,0.16575]
[1778870146779,43.63,79171.6,0.0,-0.99928,0.0,0.16573]
[1778870146812,43.63,79171.6,0.0,-0.99928,0.0,0.16573]
[1778870151559,43.63,79172.54,0.0,-0.99928,0.0,0.16591]
[1778870152082,43.63,79172.36,0.0,-0.99928,0.0,0.16587]
[1778870157119,43.63,79173.95,0.0,-0.99927,0.0,0.16617]
[1778870158126,43.63,79188.38,0.0,-0.99926,0.0,0.16886]
[1778870159133,43.63,79192.97,0.0,-0.99926,0.0,0.16972]
[1778870160874,43.63,79192.5,0.0,-0.99926,0.0,0.16963]
[1778870161021,43.63,79192.5,0.0,-0.99926,0.0,0.16963]
[1778870161147,43.63,79185.91,0.0,-0.99926,0.0,0.16839]
[1778870161563,43.63,79185.91,0.0,-0.99926,0.0,0.16839]
[1778870162039,43.63,79185.91,0.0,-0.99926,0.0,0.16839]
[1778870162066,43.63,79185.91,0.0,-0.99926,0.0,0.16839]
[1778870162155,43.63,79180.52,0.0,-0.99927,0.0,0.16739]
[1778870164169,43.63,79186.25,0.0,-0.99926,0.0,0.16846]
[1778870165905,43.63,79187.08,0.0,-0.99926,0.0,0.16861]
[1778870166058,43.63,79187.08,0.0,-0.99926,0.0,0.16861]
[1778870171218,43.63,79193.26,0.0,-0.99926,0.0,0.16978]
[1778870171901,43.63,79193.26,0.0,-0.99926,0.0,0.16978]
[1778870172058,43.63,79193.26,0.0,-0.99926,0.0,0.16978]
[1778870173154,43.63,79193.78,0.0,-0.99926,0.0,0.16987]
[1778870173232,43.63,79193.65,0.0,-0.99926,0.0,0.16985]
[1778870173307,43.63,79193.65,0.0,-0.99926,0.0,0.16985]
[1778870178268,43.63,79197.02,0.0,-0.99925,0.0,0.17049]
[1778870179275,43.63,79202.35,0.0,-0.99925,0.0,0.1715]
[1778870180843,43.63,79202.35,0.0,-0.99925,0.0,0.1715]
[1778870181058,43.63,79202.35,0.0,-0.99925,0.0,0.1715]
[1778870181157,43.63,79203.88,0.0,-0.99925,0.0,0.17179]
[1778870183304,43.63,79209.93,0.0,-0.99924,0.0,0.17295]
[1778870185318,43.63,79213.45,0.0,-0.99924,0.0,0.17362]
[1778870187333,43.63,79219.9,0.0,-0.99923,0.0,0.17487]
[1778870189557,43.63,79222.27,0.0,-0.99923,0.0,0.17533]
[1778870189809,43.63,79222.27,0.0,-0.99923,0.0,0.17533]
[1778870189838,43.63,79222.63,0.0,-0.99923,0.0,0.1754]
[1778870192368,43.63,79227.06,0.0,-0.99923,0.0,0.17599]
[1778870193365,43.63,79227.06,0.0,-0.99923,0.0,0.17599]
[1778870193563,43.63,79227.06,0.0,-0.99923,0.0,0.17599]
[1778870194051,43.63,79227.06,0.0,-0.99923,0.0,0.17599]
[1778870194058,43.63,79227.06,0.0,-0.99923,0.0,0.17599]
[1778870194059,43.63,79227.17,0.0,-0.99923,0.0,0.17601]
[1778870196396,43.63,79235.84,0.0,-0.99922,0.0,0.17771]
[1778870198410,43.63,79237.96,0.0,-0.99922,0.0,0.17813]
[1778870199799,43.63,79237.96,0.0,-0.99922,0.0,0.17813]
[1778870199808,43.63,79237.96,0.0,-0.99922,0.0,0.17813]
[1778870202438,43.63,79245.33,0.0,-0.99921,0.0,0.17958]
[1778870203445,43.63,79258.85,0.0,-0.9992,0.0,0.18228]
[1778870204452,43.63,79264.81,0.0,-0.99919,0.0,0.18348]
[1778870205462,43.63,79265.21,0.0,-0.99919,0.0,0.18357]
[1778870206468,43.63,79269.07,0.0,-0.99919,0.0,0.18435]
[1778870211273,43.63,79271.31,0.0,-0.99919,0.0,0.1848]
[1778870210498,43.63,79274.91,0.0,-0.99918,0.0,0.18554]
[1778870211507,43.63,79278.14,0.0,-0.99918,0.0,0.1862]
[1778870213521,43.63,79288.14,0.0,-0.99917,0.0,0.18826]
[1778870214528,43.63,79281.28,0.0,-0.99918,0.0,0.18684]
[1778870216111,43.63,79281.28,0.0,-0.99918,0.0,0.18684]
[1778870216309,43.63,79281.28,0.0,-0.99918,0.0,0.18684]
[1778870216160,43.63,79277.61,0.0,-0.99918,0.0,0.18609]
[1778870217561,43.63,79277.59,0.0,-0.99918,0.0,0.18608]
[1778870217582,43.63,79278.52,0.0,-0.99918,0.0,0.18627]
[1778870218884,43.63,79278.52,0.0,-0.99918,0.0,0.18627]
[1778870218956,43.63,79273.6,0.0,-0.99918,0.0,0.18527]
[1778870220997,43.63,79272.53,0.0,-0.99919,0.0,0.18505]
[1778870221059,43.63,79272.53,0.0,-0.99919,0.0,0.18505]
[1778870226612,43.63,79269.94,0.0,-0.99919,0.0,0.18452]
[1778870227447,43.63,79269.94,0.0,-0.99919,0.0,0.18452]
[1778870227561,43.63,79269.94,0.0,-0.99919,0.0,0.18452]
[1778870230056,43.63,79270.17,0.0,-0.99919,0.0,0.18457]
[1778870230307,43.63,79270.17,0.0,-0.99919,0.0,0.18457]
[1778870230100,43.63,79276.08,0.0,-0.99918,0.0,0.18578]
[1778870233559,43.63,79276.48,0.0,-0.99918,0.0,0.18586]
[1778870237806,43.63,79276.71,0.0,-0.99918,0.0,0.1859]
[1778870237955,43.63,79276.71,0.0,-0.99918,0.0,0.1859]
[1778870238057,43.63,79276.71,0.0,-0.99918,0.0,0.1859]
[1778870238141,43.63,79278.88,0.0,-0.99918,0.0,0.18635]
[1778870241716,43.63,79278.79,0.0,-0.99918,0.0,0.18633]
[1778870241810,43.63,79278.79,0.0,-0.99918,0.0,0.18633]
[1778870242799,43.63,79277.22,0.0,-0.99918,0.0,0.18601]
[1778870242809,43.63,79277.22,0.0,-0.99918,0.0,0.18601]
[1778870243121,43.63,79277.03,0.0,-0.99918,0.0,0.18597]
[1778870248773,43.63,79277.31,0.0,-0.99918,0.0,0.18603]
[1778870249779,43.63,79272.44,0.0,-0.99919,0.0,0.18503]
[1778870250786,43.63,79261.28,0.0,-0.9992,0.0,0.18277]
[1778870251793,43.63,79259.14,0.0,-0.9992,0.0,0.18207]
[1778870252509,43.63,79259.14,0.0,-0.9992,0.0,0.18207]
[1778870252558,43.63,79259.14,0.0,-0.9992,0.0,0.18207]
[1778870255821,43.63,79248.2,0.0,-0.99921,0.0,0.17988]
[1778870256829,43.63,79248.52,0.0,-0.99921,0.0,0.17995]
[1778870257843,43.63,79248.52,0.0,-0.99921,0.0,0.17995]
[1778870258057,43.63,79248.52,0.0,-0.99921,0.0,0.17995]
[1778870259809,43.63,79247.77,0.0,-0.99921,0.0,0.1798]
[1778870260065,43.63,79247.77,0.0,-0.99921,0.0,0.1798]
[1778870260119,43.63,79251.69,0.0,-0.99921,0.0,0.18058]
[1778870261863,43.63,79256.39,0.0,-0.9992,0.0,0.18152]
[1778870262689,43.63,79256.39,0.0,-0.9992,0.0,0.18152]
[1778870262809,43.63,79256.39,0.0,-0.9992,0.0,0.18152]
[1778870262870,43.63,79252.66,0.0,-0.99921,0.0,0.18077]
[1778870266898,43.63,79256.86,0.0,-0.9992,0.0,0.18161]
[1778870267985,43.63,79256.86,0.0,-0.9992,0.0,0.18161]
[1778870268058,43.63,79256.86,0.0,-0.9992,0.0,0.18161]
[1778870268774,43.63,79257.05,0.0,-0.9992,0.0,0.18165]
[1778870268809,43.63,79257.05,0.0,-0.9992,0.0,0.18165]
[1778870268912,43.63,79256.25,0.0,-0.9992,0.0,0.18149]
[1778870273957,43.63,79254.25,0.0,-0.9992,0.0,0.18109]
[1778870275659,43.63,79254.21,0.0,-0.9992,0.0,0.18108]
[1778870275809,43.63,79254.21,0.0,-0.9992,0.0,0.18108]
[1778870281006,43.63,79251.85,0.0,-0.99921,0.0,0.18061]
[1778870283020,43.63,79255.99,0.0,-0.9992,0.0,0.18144]
[1778870283685,43.63,79255.99,0.0,-0.9992,0.0,0.18144]
[1778870283810,43.63,79255.99,0.0,-0.9992,0.0,0.18144]
[1778870285284,43.63,79257.01,0.0,-0.9992,0.0,0.18164]
[1778870285309,43.63,79257.01,0.0,-0.9992,0.0,0.18164]
[1778870285305,43.63,79255.69,0.0,-0.9992,0.0,0.18138]
[1778870291079,43.63,79255.99,0.0,-0.9992,0.0,0.18144]
[1778870294100,43.63,79261.44,0.0,-0.9992,0.0,0.18253]
[1778870295929,43.63,79263.16,0.0,-0.9992,0.0,0.18288]
[1778870296059,43.63,79263.16,0.0,-0.9992,0.0,0.18288]
[1778870296114,43.63,79266.47,0.0,-0.99919,0.0,0.18354]
[1778870300144,43.63,79255.96,0.0,-0.9992,0.0,0.18143]
[1778870300450,43.63,79255.96,0.0,-0.9992,0.0,0.18143]
[1778870300563,43.63,79255.96,0.0,-0.9992,0.0,0.18143]
[1778870301151,43.63,79253.12,0.0,-0.99921,0.0,0.18086]
[1778870302120,43.63,79253.12,0.0,-0.99921,0.0,0.18086]
[1778870302308,43.63,79253.12,0.0,-0.99921,0.0,0.18086]
[1778870302158,43.63,79252.99,0.0,-0.99921,0.0,0.18084]
[1778870305609,43.63,79255.62,0.0,-0.9992,0.0,0.18136]
[1778870305809,43.63,79255.62,0.0,-0.9992,0.0,0.18136]
[1778870310169,43.63,79256.65,0.0,-0.9992,0.0,0.18157]
[1778870310307,43.63,79256.65,0.0,-0.9992,0.0,0.18157]
[1778870310408,43.63,79259.66,0.0,-0.9992,0.0,0.18217]
[1778870311221,43.63,79263.36,0.0,-0.9992,0.0,0.18264]
[1778870311758,43.63,79263.36,0.0,-0.9992,0.0,0.18264]
[1778870311808,43.63,79263.36,0.0,-0.9992,0.0,0.18264]
[1778870312228,43.63,79263.3,0.0,-0.9992,0.0,0.18263]
[1778870317263,43.63,79261.33,0.0,-0.9992,0.0,0.18223]
[1778870322298,43.63,79262.01,0.0,-0.9992,0.0,0.18237]
[1778870326688,43.63,79260.41,0.0,-0.9992,0.0,0.18205]
[1778870326807,43.63,79260.41,0.0,-0.9992,0.0,0.18205]
[1778870332368,43.63,79259.28,0.0,-0.9992,0.0,0.18182]
[1778870334382,43.63,79250.43,0.0,-0.99921,0.0,0.18005]
[1778870335389,43.63,79246.49,0.0,-0.99921,0.0,0.17927]
[1778870335524,43.63,79246.49,0.0,-0.99921,0.0,0.17927]
[1778870335567,43.63,79246.49,0.0,-0.99921,0.0,0.17927]
[1778870336806,43.63,79246.39,0.0,-0.99921,0.0,0.17925]
[1778870337060,43.63,79246.39,0.0,-0.99921,0.0,0.17925]
[1778870337403,43.63,79246.4,0.0,-0.99921,0.0,0.17925]
[1778870340438,43.63,79248.69,0.0,-0.99921,0.0,0.17971]
[1778870340558,43.63,79248.61,0.0,-0.99921,0.0,0.17969]
[1778870343991,43.63,79246.91,0.0,-0.99921,0.0,0.17936]
[1778870344060,43.63,79246.91,0.0,-0.99921,0.0,0.17936]
[1778870344092,43.63,79247.81,0.0,-0.99921,0.0,0.17953]
[1778870344583,43.63,79242.52,0.0,-0.99922,0.0,0.17849]
[1778870349805,43.63,79240.5,0.0,-0.99922,0.0,0.17809]
[1778870350065,43.63,79240.5,0.0,-0.99922,0.0,0.17809]
[1778870355661,43.63,79239.31,0.0,-0.99922,0.0,0.17786]
[1778870358438,43.63,79241.8,0.0,-0.99922,0.0,0.17835]
[1778870358560,43.63,79241.02,0.0,-0.99922,0.0,0.17819]
[1778870360176,43.63,79239.94,0.0,-0.99922,0.0,0.17798]
[1778870360310,43.63,79239.94,0.0,-0.99922,0.0,0.17798]
[1778870360411,43.63,79240.28,0.0,-0.99922,0.0,0.17805]
[1778870365731,43.63,79241.45,0.0,-0.99922,0.0,0.17828]
[1778870370766,43.63,79240.61,0.0,-0.99922,0.0,0.17811]
[1778870375341,43.63,79238.38,0.0,-0.99922,0.0,0.1774]
[1778870375563,43.63,79237.27,0.0,-0.99922,0.0,0.17719]
[1778870378822,43.63,79230.76,0.0,-0.99923,0.0,0.17591]
[1778870379829,43.63,79222.67,0.0,-0.99924,0.0,0.17435]
[1778870381282,43.63,79222.67,0.0,-0.99924,0.0,0.17435]
[1778870381307,43.63,79222.67,0.0,-0.99924,0.0,0.17435]
[1778870381383,43.63,79222.63,0.0,-0.99924,0.0,0.17434]
[1778870383166,43.63,79222.67,0.0,-0.99924,0.0,0.17435]
[1778870383308,43.63,79222.67,0.0,-0.99924,0.0,0.17435]
[1778870383408,43.63,79223.09,0.0,-0.99924,0.0,0.17443]
[1778870386878,43.63,79218.27,0.0,-0.99924,0.0,0.1735]
[1778870387778,43.63,79218.27,0.0,-0.99924,0.0,0.1735]
[1778870387809,43.63,79218.27,0.0,-0.99924,0.0,0.1735]
[1778870392203,43.63,79220.06,0.0,-0.99924,0.0,0.17384]
[1778870392307,43.63,79220.06,0.0,-0.99924,0.0,0.17384]
[1778870393457,43.63,79222.12,0.0,-0.99924,0.0,0.17424]
[1778870393494,43.63,79222.77,0.0,-0.99924,0.0,0.17436]
[1778870393559,43.63,79222.77,0.0,-0.99924,0.0,0.17436]
[1778870398964,43.63,79227.76,0.0,-0.99923,0.0,0.17533]
[1778870404000,43.63,79232.07,0.0,-0.99923,0.0,0.17617]
[1778870405008,43.63,79249.44,0.0,-0.99921,0.0,0.17959]
[1778870406013,43.63,79249.94,0.0,-0.99921,0.0,0.17969]
[1778870408027,43.63,79246.53,0.0,-0.99921,0.0,0.17901]
[1778870409039,43.63,79241.27,0.0,-0.99922,0.0,0.17797]
[1778870410047,43.63,79233.02,0.0,-0.99923,0.0,0.17636]
[1778870411054,43.63,79229.8,0.0,-0.99923,0.0,0.17573]
[1778870416089,43.63,79229.3,0.0,-0.99923,0.0,0.17563]
[1778870421124,43.63,79228.39,0.0,-0.99923,0.0,0.17545]
[1778870424145,43.63,79234.48,0.0,-0.99922,0.0,0.17664]
[1778870425152,43.63,79241.27,0.0,-0.99922,0.0,0.17797]
[1778870427166,43.63,79244.53,0.0,-0.99922,0.0,0.17861]
[1778870432201,43.63,79244.33,0.0,-0.99922,0.0,0.17831]
[1778870435327,43.63,79244.47,0.0,-0.99922,0.0,0.17833]
[1778870435411,43.63,79244.51,0.0,-0.99922,0.0,0.17834]
[1778870435560,43.63,79244.51,0.0,-0.99922,0.0,0.17834]
[1778870436361,43.63,79244.51,0.0,-0.99922,0.0,0.17834]
[1778870436462,43.63,79247.25,0.0,-0.99921,0.0,0.17888]
[1778870437237,43.63,79251.62,0.0,-0.99921,0.0,0.17975]
[1778870437564,43.63,79251.62,0.0,-0.99921,0.0,0.17975]
[1778870440257,43.63,79254.69,0.0,-0.99921,0.0,0.18036]
[1778870442573,43.63,79255.53,0.0,-0.99921,0.0,0.18053]
[1778870442807,43.63,79255.53,0.0,-0.99921,0.0,0.18053]
[1778870443278,43.63,79255.59,0.0,-0.99921,0.0,0.18054]
[1778870445561,43.63,79256.17,0.0,-0.99921,0.0,0.18065]
[1778870451277,43.63,79256.91,0.0,-0.99921,0.0,0.1808]
[1778870451308,43.63,79256.91,0.0,-0.99921,0.0,0.1808]
[1778870451334,43.63,79254.94,0.0,-0.99921,0.0,0.18041]
[1778870451669,43.63,79254.94,0.0,-0.99921,0.0,0.18041]
[1778870451808,43.63,79254.94,0.0,-0.99921,0.0,0.18041]
[1778870456157,43.63,79256.08,0.0,-0.99921,0.0,0.18064]
[1778870456315,43.63,79256.08,0.0,-0.99921,0.0,0.18064]
[1778870456350,43.63,79256.08,0.0,-0.99921,0.0,0.18064]
[1778870456561,43.63,79256.08,0.0,-0.99921,0.0,0.18064]
[1778870456369,43.63,79255.9,0.0,-0.99921,0.0,0.1806]
[1778870461404,43.63,79256.08,0.0,-0.99921,0.0,0.18064]
[1778870462411,43.63,79261.14,0.0,-0.9992,0.0,0.18165]
[1778870463418,43.63,79266.75,0.0,-0.9992,0.0,0.18278]
[1778870464189,43.63,79266.75,0.0,-0.9992,0.0,0.18278]
[1778870464309,43.63,79266.75,0.0,-0.9992,0.0,0.18278]
[1778870464561,43.63,79266.75,0.0,-0.9992,0.0,0.18278]
[1778870464425,43.63,79268.56,0.0,-0.99919,0.0,0.18314]
[1778870464809,43.63,79268.56,0.0,-0.99919,0.0,0.18314]
[1778870470467,43.63,79266.14,0.0,-0.9992,0.0,0.18265]
[1778870473559,43.63,79265.9,0.0,-0.9992,0.0,0.1826]
[1778870473808,43.63,79265.5,0.0,-0.9992,0.0,0.18252]
[1778870473922,43.63,79265.5,0.0,-0.9992,0.0,0.18252]
[1778870474059,43.63,79265.5,0.0,-0.9992,0.0,0.18252]
[1778870474495,43.63,79265.93,0.0,-0.9992,0.0,0.18261]
[1778870477516,43.63,79270.0,0.0,-0.99919,0.0,0.18343]
[1778870480746,43.63,79268.63,0.0,-0.99919,0.0,0.18315]
[1778870480808,43.63,79268.63,0.0,-0.99919,0.0,0.18315]
[1778870481544,43.63,79268.56,0.0,-0.99919,0.0,0.18314]
[1778870483558,43.63,79264.81,0.0,-0.9992,0.0,0.18238]
[1778870484565,43.63,79261.99,0.0,-0.9992,0.0,0.18182]
[1778870485756,43.63,79261.73,0.0,-0.9992,0.0,0.18177]
[1778870485809,43.63,79261.73,0.0,-0.9992,0.0,0.18177]
[1778870493628,43.63,79261.3,0.0,-0.9992,0.0,0.18141]
[1778870496133,43.63,79260.89,0.0,-0.9992,0.0,0.18132]
[1778870496308,43.63,79260.89,0.0,-0.9992,0.0,0.18132]
[1778870496319,43.63,79260.89,0.0,-0.9992,0.0,0.18132]
[1778870496561,43.63,79260.89,0.0,-0.9992,0.0,0.18132]
[1778870496409,43.63,79260.86,0.0,-0.9992,0.0,0.18132]
[1778870501684,43.63,79261.54,0.0,-0.9992,0.0,0.18145]
[1778870507726,43.63,79262.38,0.0,-0.9992,0.0,0.18162]
[1778870508641,43.63,79262.38,0.0,-0.9992,0.0,0.18162]
[1778870508807,43.63,79262.38,0.0,-0.9992,0.0,0.18162]
[1778870509039,43.63,79262.38,0.0,-0.9992,0.0,0.18162]
[1778870509058,43.63,79262.38,0.0,-0.9992,0.0,0.18162]
[1778870509160,43.63,79262.38,0.0,-0.9992,0.0,0.18162]
[1778870514775,43.63,79263.66,0.0,-0.9992,0.0,0.18188]
[1778870517826,43.63,79264.61,0.0,-0.9992,0.0,0.18207]
[1778870518058,43.63,79264.61,0.0,-0.9992,0.0,0.18207]
[1778870518502,43.63,79264.61,0.0,-0.9992,0.0,0.18207]
[1778870518565,43.63,79264.61,0.0,-0.9992,0.0,0.18207]
[1778870518522,43.63,79263.44,0.0,-0.9992,0.0,0.18184]
[1778870523189,43.63,79263.78,0.0,-0.9992,0.0,0.1819]
[1778870523309,43.63,79263.78,0.0,-0.9992,0.0,0.1819]
[1778870523383,43.63,79263.02,0.0,-0.9992,0.0,0.18175]
[1778870523839,43.63,79258.2,0.0,-0.99921,0.0,0.18079]
[1778870525530,43.63,79258.2,0.0,-0.99921,0.0,0.18079]
[1778870525563,43.63,79258.2,0.0,-0.99921,0.0,0.18079]
[1778870525554,43.63,79252.6,0.0,-0.99921,0.0,0.17967]
[1778870526860,43.63,79257.8,0.0,-0.99921,0.0,0.18071]
[1778870527870,43.63,79251.94,0.0,-0.99921,0.0,0.17954]
[1778870530471,43.63,79251.23,0.0,-0.99921,0.0,0.1794]
[1778870530995,43.63,79227.59,0.0,-0.99923,0.0,0.17477]
[1778870532059,43.63,79212.66,0.0,-0.99925,0.0,0.1719]
[1778870533008,43.63,79207.48,0.0,-0.99925,0.0,0.17091]
[1778870534228,43.63,79207.48,0.0,-0.99925,0.0,0.17091]
[1778870540057,43.63,79209.23,0.0,-0.99925,0.0,0.17124]
[1778870542071,43.63,79202.9,0.0,-0.99926,0.0,0.17004]
[1778870544867,43.63,79201.98,0.0,-0.99926,0.0,0.16987]
[1778870545057,43.63,79201.98,0.0,-0.99926,0.0,0.16987]
[1778870545073,43.63,79201.98,0.0,-0.99926,0.0,0.16987]
[1778870547488,43.63,79200.91,0.0,-0.99926,0.0,0.16967]
[1778870547561,43.63,79200.91,0.0,-0.99926,0.0,0.16967]
[1778870551134,43.63,79204.61,0.0,-0.99926,0.0,0.17011]
[1778870552107,43.63,79204.61,0.0,-0.99926,0.0,0.17011]
[1778870552309,43.63,79204.61,0.0,-0.99926,0.0,0.17011]
[1778870552519,43.63,79204.61,0.0,-0.99926,0.0,0.17011]
[1778870552565,43.63,79204.61,0.0,-0.99926,0.0,0.17011]
[1778870552620,43.63,79207.84,0.0,-0.99925,0.0,0.17072]
[1778870555162,43.63,79198.58,0.0,-0.99926,0.0,0.16897]
[1778870556169,43.63,79194.03,0.0,-0.99926,0.0,0.16812]
[1778870557176,43.63,79188.59,0.0,-0.99927,0.0,0.1671]
[1778870558184,43.63,79177.61,0.0,-0.99928,0.0,0.16507]
[1778870559190,43.63,79176.46,0.0,-0.99928,0.0,0.16486]
[1778870560197,43.63,79182.07,0.0,-0.99928,0.0,0.16589]
[1778870561998,43.63,79181.84,0.0,-0.99928,0.0,0.16585]
[1778870562064,43.63,79181.84,0.0,-0.99928,0.0,0.16585]
[1778870562478,43.63,79181.84,0.0,-0.99928,0.0,0.16585]
[1778870562560,43.63,79181.84,0.0,-0.99928,0.0,0.16585]
[1778870562661,43.63,79179.94,0.0,-0.99928,0.0,0.1655]
[1778870568253,43.63,79184.64,0.0,-0.99927,0.0,0.16637]
[1778870570267,43.63,79191.13,0.0,-0.99927,0.0,0.16758]
[1778870571599,43.63,79191.13,0.0,-0.99927,0.0,0.16758]
[1778870571665,43.63,79191.23,0.0,-0.99927,0.0,0.16759]
[1778870571808,43.63,79191.23,0.0,-0.99927,0.0,0.16759]
[1778870572220,43.63,79191.23,0.0,-0.99927,0.0,0.16759]
[1778870572315,43.63,79191.23,0.0,-0.99927,0.0,0.16759]
[1778870577316,43.63,79195.19,0.0,-0.99926,0.0,0.16833]
[1778870580337,43.63,79197.81,0.0,-0.99926,0.0,0.16883]
[1778870581057,43.63,79197.81,0.0,-0.99926,0.0,0.16883]
[1778870581309,43.63,79197.81,0.0,-0.99926,0.0,0.16883]
[1778870581634,43.63,79197.81,0.0,-0.99926,0.0,0.16883]
[1778870581670,43.63,79198.08,0.0,-0.99926,0.0,0.16888]
[1778870581809,43.63,79198.08,0.0,-0.99926,0.0,0.16888]
[1778870583358,43.63,79204.62,0.0,-0.99926,0.0,0.17011]
[1778870586379,43.63,79206.29,0.0,-0.99925,0.0,0.17043]
[1778870588393,43.63,79209.58,0.0,-0.99925,0.0,0.17105]
[1778870589010,43.63,79209.58,0.0,-0.99925,0.0,0.17105]
[1778870589061,43.63,79209.58,0.0,-0.99925,0.0,0.17105]
[1778870589400,43.63,79209.56,0.0,-0.99925,0.0,0.17105]
[1778870590199,43.63,79209.56,0.0,-0.99925,0.0,0.17105]
[1778870590309,43.63,79209.56,0.0,-0.99925,0.0,0.17105]
[1778870596449,43.63,79209.69,0.0,-0.99925,0.0,0.17107]
[1778870598463,43.63,79217.25,0.0,-0.99924,0.0,0.17251]
[1778870600477,43.63,79219.56,0.0,-0.99924,0.0,0.17296]
[1778870601443,43.63,79219.56,0.0,-0.99924,0.0,0.17296]
[1778870601559,43.63,79219.56,0.0,-0.99924,0.0,0.17296]
[1778870601660,43.63,79219.62,0.0,-0.99924,0.0,0.17297]
[1778870602143,43.63,79219.62,0.0,-0.99924,0.0,0.17297]
[1778870602309,43.63,79219.62,0.0,-0.99924,0.0,0.17297]
[1778870603498,43.63,79224.56,0.0,-0.99924,0.0,0.17392]
[1778870608533,43.63,79226.31,0.0,-0.99924,0.0,0.17426]
[1778870611554,43.63,79229.56,0.0,-0.99923,0.0,0.17462]
[1778870612659,43.63,79229.56,0.0,-0.99923,0.0,0.17462]
[1778870612664,43.63,79229.78,0.0,-0.99923,0.0,0.17466]
[1778870612808,43.63,79229.78,0.0,-0.99923,0.0,0.17466]
[1778870613432,43.63,79229.78,0.0,-0.99923,0.0,0.17466]
[1778870613562,43.63,79229.78,0.0,-0.99923,0.0,0.17466]
[1778870613568,43.63,79229.71,0.0,-0.99923,0.0,0.17465]
[1778870616308,43.63,79230.14,0.0,-0.99923,0.0,0.17473]
[1778870616589,43.63,79230.34,0.0,-0.99923,0.0,0.17477]
[1778870618603,43.63,79233.56,0.0,-0.99923,0.0,0.17539]
[1778870619610,43.63,79236.56,0.0,-0.99923,0.0,0.17598]
[1778870620617,43.63,79239.17,0.0,-0.99923,0.0,0.17649]
[1778870620775,43.63,79239.17,0.0,-0.99923,0.0,0.17649]
[1778870620808,43.63,79239.17,0.0,-0.99923,0.0,0.17649]
[1778870621634,43.63,79239.17,0.0,-0.99923,0.0,0.17649]
[1778870621663,43.63,79239.02,0.0,-0.99923,0.0,0.17646]
[1778870621808,43.63,79239.02,0.0,-0.99923,0.0,0.17646]
[1778870627666,43.63,79238.82,0.0,-0.99923,0.0,0.17642]
[1778870627988,43.63,79238.82,0.0,-0.99923,0.0,0.17642]
[1778870628058,43.63,79238.82,0.0,-0.99923,0.0,0.17642]
[1778870630675,43.63,79239.82,0.0,-0.99922,0.0,0.17662]
[1778870630688,43.63,79240.24,0.0,-0.99922,0.0,0.1767]
[1778870630807,43.63,79240.24,0.0,-0.99922,0.0,0.1767]
[1778870634597,43.63,79240.68,0.0,-0.99922,0.0,0.17678]
[1778870639751,43.63,79241.71,0.0,-0.99922,0.0,0.17699]
[1778870639818,43.63,79241.71,0.0,-0.99922,0.0,0.17699]
[1778870648152,43.63,79242.11,0.0,-0.99922,0.0,0.17706]
[1778870650624,43.63,79242.71,0.0,-0.99922,0.0,0.17718]
[1778870650660,43.63,79243.81,0.0,-0.99922,0.0,0.1774]
[1778870650808,43.63,79243.81,0.0,-0.99922,0.0,0.1774]
[1778870651168,43.63,79243.81,0.0,-0.99922,0.0,0.1774]
[1778870651309,43.63,79243.81,0.0,-0.99922,0.0,0.1774]
[1778870651388,43.63,79245.48,0.0,-0.99922,0.0,0.17773]
[1778870656870,43.63,79247.26,0.0,-0.99922,0.0,0.17808]
[1778870660406,43.63,79247.23,0.0,-0.99922,0.0,0.17807]
[1778870660563,43.63,79247.23,0.0,-0.99922,0.0,0.17807]
[1778870660630,43.63,79247.36,0.0,-0.99922,0.0,0.1781]
[1778870661131,43.63,79247.36,0.0,-0.99922,0.0,0.1781]
[1778870661308,43.63,79247.36,0.0,-0.99922,0.0,0.1781]
[1778870667947,43.63,79247.64,0.0,-0.99922,0.0,0.17815]
[1778870670767,43.63,79247.63,0.0,-0.99922,0.0,0.17815]
[1778870670809,43.63,79247.63,0.0,-0.99922,0.0,0.17815]
[1778870671772,43.63,79247.63,0.0,-0.99922,0.0,0.17815]
[1778870670928,43.63,79247.63,0.0,-0.99922,0.0,0.17815]
[1778870671808,43.63,79247.63,0.0,-0.99922,0.0,0.17815]
[1778870682049,43.63,79248.01,0.0,-0.99922,0.0,0.17795]
[1778870684063,43.63,79251.85,0.0,-0.99921,0.0,0.17871]
[1778870685532,43.63,79251.85,0.0,-0.99921,0.0,0.17871]
[1778870685558,43.63,79251.85,0.0,-0.99921,0.0,0.17871]
[1778870685623,43.63,79252.61,0.0,-0.99921,0.0,0.17886]
[1778870686597,43.63,79252.61,0.0,-0.99921,0.0,0.17886]
[1778870686808,43.63,79252.61,0.0,-0.99921,0.0,0.17886]
[1778870692119,43.63,79252.7,0.0,-0.99921,0.0,0.17888]
[1778870697154,43.63,79253.84,0.0,-0.99921,0.0,0.17911]
[1778870697943,43.63,79253.84,0.0,-0.99921,0.0,0.17911]
[1778870698058,43.63,79253.84,0.0,-0.99921,0.0,0.17911]
[1778870698161,43.63,79254.39,0.0,-0.99921,0.0,0.17921]
[1778870699110,43.63,79254.39,0.0,-0.99921,0.0,0.17921]
[1778870699309,43.63,79254.39,0.0,-0.99921,0.0,0.17921]
[1778870703196,43.63,79240.75,0.0,-0.99922,0.0,0.17653]
[1778870704194,43.63,79240.75,0.0,-0.99922,0.0,0.17653]
[1778870704315,43.63,79240.75,0.0,-0.99922,0.0,0.17653]
[1778870704415,43.63,79240.62,0.0,-0.99922,0.0,0.1765]
[1778870705398,43.63,79240.62,0.0,-0.99922,0.0,0.1765]
[1778870705559,43.63,79240.62,0.0,-0.99922,0.0,0.1765]
[1778870706217,43.63,79235.98,0.0,-0.99923,0.0,0.1756]
[1778870708616,43.63,79234.55,0.0,-0.99923,0.0,0.17532]
[1778870708808,43.63,79234.55,0.0,-0.99923,0.0,0.17532]
[1778870708773,43.63,79233.39,0.0,-0.99923,0.0,0.1751]
[1778870709474,43.63,79233.39,0.0,-0.99923,0.0,0.1751]
[1778870709560,43.63,79233.39,0.0,-0.99923,0.0,0.1751]
[1778870709633,43.63,79231.32,0.0,-0.99923,0.0,0.17469]
[1778870710246,43.63,79235.81,0.0,-0.99923,0.0,0.17557]
[1778870715584,43.63,79236.54,0.0,-0.99923,0.0,0.17571]
[1778870715806,43.63,79236.54,0.0,-0.99923,0.0,0.17571]
[1778870715602,43.63,79237.33,0.0,-0.99923,0.0,0.17586]
[1778870716437,43.63,79239.13,0.0,-0.99923,0.0,0.17621]
[1778870717789,43.63,79239.13,0.0,-0.99923,0.0,0.17621]
[1778870717808,43.63,79239.13,0.0,-0.99923,0.0,0.17621]
[1778870727367,43.63,79239.27,0.0,-0.99923,0.0,0.17624]
[1778870730155,43.63,79237.41,0.0,-0.99923,0.0,0.17588]
[1778870730315,43.63,79237.41,0.0,-0.99923,0.0,0.17588]
[1778870730388,43.63,79238.5,0.0,-0.99923,0.0,0.17609]
[1778870731537,43.63,79238.5,0.0,-0.99923,0.0,0.17609]
[1778870731559,43.63,79238.5,0.0,-0.99923,0.0,0.17609]
[1778870737437,43.63,79238.92,0.0,-0.99923,0.0,0.17591]
[1778870739451,43.63,79231.38,0.0,-0.99923,0.0,0.17444]
[1778870740561,43.63,79231.38,0.0,-0.99923,0.0,0.17444]
[1778870740808,43.63,79231.38,0.0,-0.99923,0.0,0.17444]
[1778870740643,43.63,79225.61,0.0,-0.99924,0.0,0.17333]
[1778870741465,43.63,79220.41,0.0,-0.99924,0.0,0.17233]
[1778870742472,43.63,79214.2,0.0,-0.99925,0.0,0.17115]
[1778870743479,43.63,79210.87,0.0,-0.99925,0.0,0.17051]
[1778870744486,43.63,79208.73,0.0,-0.99925,0.0,0.17011]
[1778870745226,43.63,79208.73,0.0,-0.99925,0.0,0.17011]
[1778870745308,43.63,79208.73,0.0,-0.99925,0.0,0.17011]
[1778870745493,43.63,79206.82,0.0,-0.99926,0.0,0.16975]
[1778870750528,43.63,79205.44,0.0,-0.99926,0.0,0.16949]
[1778870751201,43.63,79205.44,0.0,-0.99926,0.0,0.16949]
[1778870751308,43.63,79205.44,0.0,-0.99926,0.0,0.16949]
[1778870751535,43.63,79205.71,0.0,-0.99926,0.0,0.16954]
[1778870752416,43.63,79205.71,0.0,-0.99926,0.0,0.16954]
[1778870752559,43.63,79205.71,0.0,-0.99926,0.0,0.16954]
[1778870756576,43.63,79200.9,0.0,-0.99926,0.0,0.16863]
[1778870758590,43.63,79198.52,0.0,-0.99926,0.0,0.16819]
[1778870760423,43.63,79197.14,0.0,-0.99927,0.0,0.16793]
[1778870760559,43.63,79197.14,0.0,-0.99927,0.0,0.16793]
[1778870760604,43.63,79197.0,0.0,-0.99927,0.0,0.1679]
[1778870763625,43.63,79199.43,0.0,-0.99926,0.0,0.16836]
[1778870763992,43.63,79199.43,0.0,-0.99926,0.0,0.16836]
[1778870764059,43.63,79199.43,0.0,-0.99926,0.0,0.16836]
[1778870765639,43.63,79190.22,0.0,-0.99927,0.0,0.16664]
[1778870766775,43.63,79190.22,0.0,-0.99927,0.0,0.16664]
[1778870766807,43.63,79190.22,0.0,-0.99927,0.0,0.16664]
[1778870766876,43.63,79179.46,0.0,-0.99928,0.0,0.16465]
[1778870767653,43.63,79172.58,0.0,-0.99929,0.0,0.16339]
[1778870768768,43.63,79174.85,0.0,-0.99928,0.0,0.16381]
[1778870769672,43.63,79170.89,0.0,-0.99929,0.0,0.16308]
[1778870770674,43.63,79172.79,0.0,-0.99929,0.0,0.16343]
[1778870771179,43.63,79172.79,0.0,-0.99929,0.0,0.16343]
[1778870771307,43.63,79172.79,0.0,-0.99929,0.0,0.16343]
[1778870771682,43.63,79175.12,0.0,-0.99928,0.0,0.16386]
[1778870773061,43.63,79175.95,0.0,-0.99928,0.0,0.16401]
[1778870773308,43.63,79175.95,0.0,-0.99928,0.0,0.16401]
[1778870773696,43.63,79178.13,0.0,-0.99928,0.0,0.16441]
[1778870775710,43.63,79175.51,0.0,-0.99928,0.0,0.16393]
[1778870776257,43.63,79175.51,0.0,-0.99928,0.0,0.16393]
[1778870776313,43.63,79175.51,0.0,-0.99928,0.0,0.16393]
[1778870776717,43.63,79174.77,0.0,-0.99928,0.0,0.16379]
[1778870777651,43.63,79174.77,0.0,-0.99928,0.0,0.16379]
[1778870777810,43.63,79174.77,0.0,-0.99928,0.0,0.16379]
[1778870777887,43.63,79172.55,0.0,-0.99929,0.0,0.16339]
[1778870779738,43.63,79174.06,0.0,-0.99929,0.0,0.16366]
[1778870780745,43.63,79177.99,0.0,-0.99928,0.0,0.16438]
[1778870781752,43.63,79184.89,0.0,-0.99928,0.0,0.16565]
[1778870782759,43.63,79193.78,0.0,-0.99927,0.0,0.1673]
[1778870783534,43.63,79193.78,0.0,-0.99927,0.0,0.1673]
[1778870783560,43.63,79193.78,0.0,-0.99927,0.0,0.1673]
[1778870783766,43.63,79193.54,0.0,-0.99927,0.0,0.16726]
[1778870788801,43.63,79192.68,0.0,-0.99927,0.0,0.1671]
[1778870793836,43.63,79191.37,0.0,-0.99927,0.0,0.1666]
[1778870794846,43.63,79191.37,0.0,-0.99927,0.0,0.1666]
[1778870795062,43.63,79190.87,0.0,-0.99927,0.0,0.16651]
[1778870795850,43.63,79192.89,0.0,-0.99927,0.0,0.16688]
[1778870798012,43.63,79194.07,0.0,-0.99927,0.0,0.1671]
[1778870798061,43.63,79194.07,0.0,-0.99927,0.0,0.1671]
[1778870798871,43.63,79195.45,0.0,-0.99927,0.0,0.16736]
[1778870801892,43.63,79192.99,0.0,-0.99927,0.0,0.1669]
[1778870803906,43.63,79191.51,0.0,-0.99927,0.0,0.16662]
[1778870809948,43.63,79191.22,0.0,-0.99927,0.0,0.16657]
[1778870815455,43.63,79191.12,0.0,-0.99927,0.0,0.16655]
[1778870816311,43.63,79190.4,0.0,-0.99927,0.0,0.16642]
[1778870817184,43.63,79190.4,0.0,-0.99927,0.0,0.16642]
[1778870817309,43.63,79190.4,0.0,-0.99927,0.0,0.16642]
[1778870819011,43.63,79190.74,0.0,-0.99927,0.0,0.16648]
[1778870824049,43.63,79187.96,0.0,-0.99927,0.0,0.16597]
[1778870825056,43.63,79181.3,0.0,-0.99928,0.0,0.16474]
[1778870826385,43.63,79181.3,0.0,-0.99928,0.0,0.16474]
[1778870826559,43.63,79181.3,0.0,-0.99928,0.0,0.16474]
[1778870827974,43.63,79180.74,0.0,-0.99928,0.0,0.16463]
[1778870828057,43.63,79180.74,0.0,-0.99928,0.0,0.16463]
[1778870828077,43.63,79180.44,0.0,-0.99928,0.0,0.16458]
[1778870831098,43.63,79176.54,0.0,-0.99928,0.0,0.16386]
[1778870833203,43.63,79173.96,0.0,-0.99929,0.0,0.16339]
[1778870833309,43.63,79173.96,0.0,-0.99929,0.0,0.16339]
[1778870839040,43.63,79176.66,0.0,-0.99928,0.0,0.16389]
[1778870839059,43.63,79176.66,0.0,-0.99928,0.0,0.16389]
[1778870839596,43.63,79176.66,0.0,-0.99928,0.0,0.16389]
[1778870839807,43.63,79176.66,0.0,-0.99928,0.0,0.16389]
[1778870839852,43.63,79177.48,0.0,-0.99928,0.0,0.16404]
[1778870847211,43.63,79180.03,0.0,-0.99928,0.0,0.1645]
[1778870848747,43.63,79180.03,0.0,-0.99928,0.0,0.1645]
[1778870848808,43.63,79180.03,0.0,-0.99928,0.0,0.1645]
[1778870854238,43.63,79181.58,0.0,-0.99928,0.0,0.16454]
[1778870854308,43.63,79181.58,0.0,-0.99928,0.0,0.16454]
[1778870854408,43.63,79180.79,0.0,-0.99928,0.0,0.16439]
[1778870860302,43.63,79180.17,0.0,-0.99928,0.0,0.16428]
[1778870865337,43.63,79180.59,0.0,-0.99928,0.0,0.16435]
[1778870866931,43.63,79180.59,0.0,-0.99928,0.0,0.16435]
[1778870867058,43.63,79182.94,0.0,-0.99928,0.0,0.16479]
[1778870869365,43.63,79190.42,0.0,-0.99927,0.0,0.16617]
[1778870870207,43.63,79190.42,0.0,-0.99927,0.0,0.16617]
[1778870870310,43.63,79190.42,0.0,-0.99927,0.0,0.16617]
[1778870870372,43.63,79191.18,0.0,-0.99927,0.0,0.16631]
[1778870871570,43.63,79191.18,0.0,-0.99927,0.0,0.16631]
[1778870871809,43.63,79191.18,0.0,-0.99927,0.0,0.16631]
[1778870871910,43.63,79191.79,0.0,-0.99927,0.0,0.16642]
[1778870877421,43.63,79191.8,0.0,-0.99927,0.0,0.16642]
[1778870882456,43.63,79191.82,0.0,-0.99927,0.0,0.16643]
[1778870887491,43.63,79191.71,0.0,-0.99927,0.0,0.16641]
[1778870892526,43.63,79193.13,0.0,-0.99927,0.0,0.16667]
[1778870895631,43.63,79195.93,0.0,-0.99927,0.0,0.16719]
[1778870895806,43.63,79195.93,0.0,-0.99927,0.0,0.16719]
[1778870899578,43.63,79199.22,0.0,-0.99927,0.0,0.1678]
[1778870900106,43.63,79199.22,0.0,-0.99927,0.0,0.1678]
[1778870900311,43.63,79199.22,0.0,-0.99927,0.0,0.1678]
[1778870901414,43.63,79201.77,0.0,-0.99926,0.0,0.16828]
[1778870901560,43.63,79201.77,0.0,-0.99926,0.0,0.16828]
[1778870901592,43.63,79200.39,0.0,-0.99926,0.0,0.16802]
[1778870906629,43.63,79198.72,0.0,-0.99927,0.0,0.16771]
[1778870911604,43.63,79201.19,0.0,-0.99926,0.0,0.16817]
[1778870911809,43.63,79201.19,0.0,-0.99926,0.0,0.16817]
[1778870917706,43.63,79203.21,0.0,-0.99926,0.0,0.16829]
[1778870918612,43.63,79203.21,0.0,-0.99926,0.0,0.16829]
[1778870918809,43.63,79203.21,0.0,-0.99926,0.0,0.16829]
[1778870920740,43.63,79202.46,0.0,-0.99926,0.0,0.16815]
[1778870920807,43.63,79202.46,0.0,-0.99926,0.0,0.16815]
[1778870920841,43.63,79201.79,0.0,-0.99926,0.0,0.16803]
[1778870927776,43.63,79202.34,0.0,-0.99926,0.0,0.16813]
[1778870930644,43.63,79202.81,0.0,-0.99926,0.0,0.16822]
[1778870930810,43.63,79202.81,0.0,-0.99926,0.0,0.16822]
[1778870936839,43.63,79202.75,0.0,-0.99926,0.0,0.16821]
[1778870941874,43.63,79204.55,0.0,-0.99926,0.0,0.16855]
[1778870942933,43.63,79204.55,0.0,-0.99926,0.0,0.16855]
[1778870943058,43.63,79204.55,0.0,-0.99926,0.0,0.16855]
[1778870945902,43.63,79210.94,0.0,-0.99926,0.0,0.16975]
[1778870946575,43.63,79210.94,0.0,-0.99926,0.0,0.16975]
[1778870946808,43.63,79210.94,0.0,-0.99926,0.0,0.16975]
[1778870946909,43.63,79212.96,0.0,-0.99925,0.0,0.17013]
[1778870949924,43.63,79215.44,0.0,-0.99925,0.0,0.1706]
[1778870950057,43.63,79215.44,0.0,-0.99925,0.0,0.1706]
[1778870955974,43.63,79216.83,0.0,-0.99925,0.0,0.17086]
[1778870957089,43.63,79215.94,0.0,-0.99925,0.0,0.1707]
[1778870957308,43.63,79215.94,0.0,-0.99925,0.0,0.1707]
[1778870959752,43.63,79214.65,0.0,-0.99925,0.0,0.17045]
[1778870959807,43.63,79214.65,0.0,-0.99925,0.0,0.17045]
[1778870960000,43.63,79214.74,0.0,-0.99925,0.0,0.17047]
[1778870964461,43.63,79215.81,0.0,-0.99925,0.0,0.17067]
[1778870964559,43.63,79215.81,0.0,-0.99925,0.0,0.17067]
[1778870968596,43.63,79219.32,0.0,-0.99925,0.0,0.17134]
[1778870968808,43.63,79219.32,0.0,-0.99925,0.0,0.17134]
[1778870969639,43.63,79222.07,0.0,-0.99925,0.0,0.17186]
[1778870969807,43.63,79222.07,0.0,-0.99925,0.0,0.17186]
[1778870970070,43.63,79223.1,0.0,-0.99925,0.0,0.17206]
[1778870974891,43.63,79223.15,0.0,-0.99925,0.0,0.17181]
[1778870975057,43.63,79223.15,0.0,-0.99925,0.0,0.17181]
[1778870980141,43.63,79221.69,0.0,-0.99925,0.0,0.17153]
[1778870988197,43.63,79221.51,0.0,-0.99925,0.0,0.17149]
[1778870993175,43.63,79221.47,0.0,-0.99925,0.0,0.17149]
[1778870993309,43.63,79221.47,0.0,-0.99925,0.0,0.17149]
[1778870993409,43.63,79221.7,0.0,-0.99925,0.0,0.17153]
[1778870995246,43.63,79227.01,0.0,-0.99924,0.0,0.17254]
[1778870996253,43.63,79232.11,0.0,-0.99924,0.0,0.17352]
[1778870998267,43.63,79240.89,0.0,-0.99923,0.0,0.17522]
[1778870999846,43.63,79242.26,0.0,-0.99923,0.0,0.17549]
[1778871001288,43.63,79238.58,0.0,-0.99923,0.0,0.17477]
[1778871005566,43.63,79238.65,0.0,-0.99923,0.0,0.17479]
[1778871005808,43.63,79238.65,0.0,-0.99923,0.0,0.17479]
[1778871005909,43.63,79239.58,0.0,-0.99923,0.0,0.17497]
[1778871011359,43.63,79239.11,0.0,-0.99923,0.0,0.17488]
[1778871013268,43.63,79240.37,0.0,-0.99923,0.0,0.17512]
[1778871014314,43.63,79241.82,0.0,-0.99923,0.0,0.1754]
[1778871014380,43.63,79247.65,0.0,-0.99922,0.0,0.17654]
[1778871015387,43.63,79251.7,0.0,-0.99922,0.0,0.17733]
[1778871018125,43.63,79252.27,0.0,-0.99922,0.0,0.17745]
[1778871018313,43.63,79251.52,0.0,-0.99922,0.0,0.1773]
[1778871018396,43.63,79251.52,0.0,-0.99922,0.0,0.1773]
[1778871018568,43.63,79251.52,0.0,-0.99922,0.0,0.1773]
[1778871018655,43.63,79249.99,0.0,-0.99922,0.0,0.177]
[1778871024450,43.63,79249.6,0.0,-0.99922,0.0,0.17692]
[1778871029485,43.63,79250.03,0.0,-0.99922,0.0,0.17701]
[1778871035528,43.63,79249.81,0.0,-0.99922,0.0,0.1767]
[1778871040563,43.63,79249.88,0.0,-0.99922,0.0,0.17671]
[1778871044390,43.63,79249.79,0.0,-0.99922,0.0,0.17669]
[1778871044560,43.63,79249.79,0.0,-0.99922,0.0,0.17669]
[1778871044644,43.63,79249.79,0.0,-0.99922,0.0,0.17669]
[1778871044809,43.63,79249.79,0.0,-0.99922,0.0,0.17669]
[1778871044911,43.63,79249.83,0.0,-0.99922,0.0,0.1767]
[1778871045598,43.63,79238.0,0.0,-0.99923,0.0,0.1744]
[1778871046605,43.63,79230.9,0.0,-0.99924,0.0,0.17303]
[1778871047612,43.63,79233.57,0.0,-0.99924,0.0,0.17354]
[1778871049626,43.63,79239.25,0.0,-0.99923,0.0,0.17464]
[1778871052019,43.63,79241.82,0.0,-0.99923,0.0,0.17514]
[1778871052058,43.63,79241.82,0.0,-0.99923,0.0,0.17514]
[1778871052116,43.63,79242.32,0.0,-0.99923,0.0,0.17524]
[1778871052285,43.63,79242.32,0.0,-0.99923,0.0,0.17524]
[1778871052309,43.63,79242.32,0.0,-0.99923,0.0,0.17524]
[1778871053654,43.63,79248.03,0.0,-0.99923,0.0,0.17635]
[1778871055570,43.63,79249.18,0.0,-0.99922,0.0,0.17657]
[1778871055623,43.63,79249.18,0.0,-0.99922,0.0,0.17657]
[1778871055809,43.63,79249.18,0.0,-0.99922,0.0,0.17657]
[1778871055898,43.63,79248.91,0.0,-0.99922,0.0,0.17652]
[1778871061711,43.63,79247.44,0.0,-0.99923,0.0,0.17623]
[1778871063256,43.63,79246.74,0.0,-0.99923,0.0,0.1761]
[1778871063308,43.63,79246.74,0.0,-0.99923,0.0,0.1761]
[1778871063447,43.63,79246.74,0.0,-0.99923,0.0,0.1761]
[1778871063559,43.63,79246.74,0.0,-0.99923,0.0,0.1761]
[1778871063725,43.63,79246.87,0.0,-0.99923,0.0,0.17612]
[1778871068760,43.63,79248.36,0.0,-0.99922,0.0,0.17641]
[1778871070008,43.63,79248.36,0.0,-0.99922,0.0,0.17641]
[1778871070063,43.63,79248.36,0.0,-0.99922,0.0,0.17641]
[1778871070110,43.63,79248.36,0.0,-0.99922,0.0,0.17641]
[1778871070109,43.63,79249.0,0.0,-0.99922,0.0,0.17654]
[1778871070311,43.63,79249.0,0.0,-0.99922,0.0,0.17654]
[1778871070774,43.63,79255.38,0.0,-0.99922,0.0,0.17779]
[1778871071781,43.63,79260.47,0.0,-0.99921,0.0,0.17879]
[1778871073795,43.63,79262.74,0.0,-0.99921,0.0,0.17924]
[1778871074802,43.63,79253.84,0.0,-0.99922,0.0,0.17749]
[1778871075809,43.63,79248.82,0.0,-0.99922,0.0,0.1765]
[1778871076816,43.63,79241.81,0.0,-0.99923,0.0,0.17514]
[1778871078486,43.63,79239.28,0.0,-0.99923,0.0,0.17465]
[1778871078563,43.63,79239.28,0.0,-0.99923,0.0,0.17465]
[1778871078672,43.63,79239.28,0.0,-0.99923,0.0,0.17465]
[1778871078808,43.63,79239.28,0.0,-0.99923,0.0,0.17465]
[1778871078830,43.63,79238.26,0.0,-0.99923,0.0,0.17445]
[1778871084030,43.63,79235.8,0.0,-0.99924,0.0,0.17397]
[1778871084059,43.63,79235.8,0.0,-0.99924,0.0,0.17397]
[1778871084119,43.63,79235.8,0.0,-0.99924,0.0,0.17397]
[1778871084131,43.63,79236.29,0.0,-0.99924,0.0,0.17407]
[1778871084312,43.63,79236.29,0.0,-0.99924,0.0,0.17407]
[1778871085879,43.63,79229.5,0.0,-0.99924,0.0,0.17276]
[1778871086886,43.63,79220.15,0.0,-0.99925,0.0,0.17097]
[1778871087909,43.63,79214.43,0.0,-0.99926,0.0,0.16989]
[1778871088916,43.63,79211.43,0.0,-0.99926,0.0,0.16932]
[1778871090930,43.63,79205.66,0.0,-0.99926,0.0,0.16824]
[1778871093622,43.63,79203.48,0.0,-0.99927,0.0,0.16757]
[1778871093807,43.63,79203.48,0.0,-0.99927,0.0,0.16757]
[1778871094004,43.63,79203.48,0.0,-0.99927,0.0,0.16757]
[1778871094059,43.63,79203.48,0.0,-0.99927,0.0,0.16757]
[1778871094105,43.63,79205.14,0.0,-0.99926,0.0,0.16788]
[1778871102008,43.63,79207.72,0.0,-0.99926,0.0,0.16837]
[1778871104022,43.63,79210.51,0.0,-0.99926,0.0,0.16889]
[1778871109057,43.63,79210.62,0.0,-0.99926,0.0,0.16891]
[1778871109327,43.63,79210.62,0.0,-0.99926,0.0,0.16891]
[1778871109559,43.63,79210.62,0.0,-0.99926,0.0,0.16891]
[1778871109576,43.63,79210.62,0.0,-0.99926,0.0,0.16891]
[1778871109812,43.63,79210.62,0.0,-0.99926,0.0,0.16891]
[1778871110064,43.63,79210.5,0.0,-0.99926,0.0,0.16889]
[1778871112078,43.63,79213.54,0.0,-0.99926,0.0,0.16946]
[1778871113085,43.63,79217.49,0.0,-0.99925,0.0,0.17021]
[1778871114423,43.63,79216.26,0.0,-0.99926,0.0,0.16998]
[1778871114562,43.63,79216.26,0.0,-0.99926,0.0,0.16998]
[1778871114643,43.63,79216.26,0.0,-0.99926,0.0,0.16998]
[1778871114811,43.63,79216.26,0.0,-0.99926,0.0,0.16998]
[1778871115099,43.63,79216.56,0.0,-0.99925,0.0,0.17003]
[1778871117113,43.63,79225.13,0.0,-0.99925,0.0,0.17166]
[1778871118120,43.63,79227.38,0.0,-0.99925,0.0,0.17209]
[1778871119176,43.63,79227.38,0.0,-0.99925,0.0,0.17209]
[1778871119285,43.63,79226.74,0.0,-0.99925,0.0,0.17197]
[1778871119309,43.63,79226.74,0.0,-0.99925,0.0,0.17197]
[1778871120134,43.63,79226.17,0.0,-0.99925,0.0,0.17186]
[1778871122148,43.63,79230.62,0.0,-0.99924,0.0,0.17271]
[1778871124162,43.63,79233.45,0.0,-0.99924,0.0,0.17325]
[1778871125234,43.63,79233.45,0.0,-0.99924,0.0,0.17325]
[1778871125308,43.63,79233.37,0.0,-0.99924,0.0,0.17324]
[1778871125484,43.63,79233.37,0.0,-0.99924,0.0,0.17324]
[1778871125561,43.63,79233.37,0.0,-0.99924,0.0,0.17324]
[1778871126176,43.63,79233.32,0.0,-0.99924,0.0,0.17323]
[1778871131211,43.63,79232.93,0.0,-0.99924,0.0,0.17315]
[1778871132254,43.63,79232.93,0.0,-0.99924,0.0,0.17315]
[1778871132308,43.63,79233.07,0.0,-0.99924,0.0,0.17318]
[1778871132437,43.63,79233.07,0.0,-0.99924,0.0,0.17318]
[1778871132562,43.63,79233.07,0.0,-0.99924,0.0,0.17318]
[1778871133225,43.63,79233.11,0.0,-0.99924,0.0,0.17319]
[1778871136247,43.63,79236.82,0.0,-0.99924,0.0,0.1739]
[1778871137114,43.63,79236.82,0.0,-0.99924,0.0,0.1739]
[1778871137197,43.63,79236.82,0.0,-0.99924,0.0,0.1739]
[1778871137254,43.63,79237.19,0.0,-0.99924,0.0,0.17398]
[1778871137309,43.63,79237.19,0.0,-0.99924,0.0,0.17398]
[1778871142419,43.63,79235.94,0.0,-0.99924,0.0,0.17373]
[1778871142559,43.63,79235.94,0.0,-0.99924,0.0,0.17373]
[1778871142809,43.63,79235.94,0.0,-0.99924,0.0,0.17373]
[1778871142837,43.63,79235.1,0.0,-0.99924,0.0,0.17357]
[1778871148331,43.63,79236.0,0.0,-0.99924,0.0,0.17375]
[1778871152911,43.63,79237.05,0.0,-0.99924,0.0,0.17368]
[1778871152967,43.63,79237.05,0.0,-0.99924,0.0,0.17368]
[1778871153058,43.63,79237.05,0.0,-0.99924,0.0,0.17368]
[1778871153139,43.63,79238.95,0.0,-0.99924,0.0,0.17405]
[1778871159408,43.63,79241.01,0.0,-0.99923,0.0,0.17445]
[1778871160415,43.63,79244.1,0.0,-0.99923,0.0,0.17505]
[1778871161480,43.63,79244.1,0.0,-0.99923,0.0,0.17505]
[1778871161558,43.63,79244.1,0.0,-0.99923,0.0,0.17505]
[1778871161563,43.63,79244.1,0.0,-0.99923,0.0,0.17505]
[1778871161810,43.63,79244.1,0.0,-0.99923,0.0,0.17505]
[1778871161829,43.63,79246.25,0.0,-0.99923,0.0,0.17547]
[1778871165450,43.63,79250.75,0.0,-0.99922,0.0,0.17634]
[1778871167367,43.63,79252.31,0.0,-0.99922,0.0,0.17665]
[1778871167558,43.63,79252.31,0.0,-0.99922,0.0,0.17665]
[1778871167561,43.63,79252.31,0.0,-0.99922,0.0,0.17665]
[1778871167809,43.63,79252.31,0.0,-0.99922,0.0,0.17665]
[1778871167886,43.63,79251.61,0.0,-0.99922,0.0,0.17651]
[1778871173506,43.63,79245.13,0.0,-0.99923,0.0,0.17525]
[1778871175699,43.63,79242.66,0.0,-0.99923,0.0,0.17477]
[1778871175807,43.63,79242.66,0.0,-0.99923,0.0,0.17477]
[1778871175903,43.63,79242.66,0.0,-0.99923,0.0,0.17477]
[1778871176058,43.63,79242.66,0.0,-0.99923,0.0,0.17477]
[1778871176084,43.63,79242.73,0.0,-0.99923,0.0,0.17478]
[1778871181562,43.63,79248.38,0.0,-0.99923,0.0,0.17588]
[1778871182569,43.63,79252.39,0.0,-0.99922,0.0,0.17666]
[1778871183411,43.63,79252.39,0.0,-0.99922,0.0,0.17666]
[1778871183563,43.63,79252.39,0.0,-0.99922,0.0,0.17666]
[1778871183598,43.63,79252.39,0.0,-0.99922,0.0,0.17666]
[1778871183807,43.63,79252.39,0.0,-0.99922,0.0,0.17666]
[1778871183908,43.63,79254.14,0.0,-0.99922,0.0,0.17701]
[1778871189618,43.63,79253.64,0.0,-0.99922,0.0,0.17691]
[1778871191937,43.63,79253.9,0.0,-0.99922,0.0,0.17696]
[1778871192058,43.63,79253.9,0.0,-0.99922,0.0,0.17696]
[1778871192128,43.63,79253.9,0.0,-0.99922,0.0,0.17696]
[1778871192309,43.63,79253.9,0.0,-0.99922,0.0,0.17696]
[1778871192160,43.63,79255.01,0.0,-0.99922,0.0,0.17718]
[1778871197234,43.63,79255.09,0.0,-0.99922,0.0,0.17719]
[1778871197307,43.63,79255.09,0.0,-0.99922,0.0,0.17719]
[1778871197245,43.63,79255.11,0.0,-0.99922,0.0,0.1772]
[1778871199689,43.63,79261.51,0.0,-0.99921,0.0,0.17846]
[1778871200333,43.63,79261.51,0.0,-0.99921,0.0,0.17846]
[1778871200560,43.63,79261.51,0.0,-0.99921,0.0,0.17846]
[1778871200697,43.63,79264.41,0.0,-0.99921,0.0,0.17903]
[1778871202710,43.63,79267.54,0.0,-0.99921,0.0,0.17965]
[1778871206738,43.63,79253.19,0.0,-0.99922,0.0,0.17682]
[1778871207745,43.63,79248.42,0.0,-0.99923,0.0,0.17589]
[1778871208659,43.63,79248.42,0.0,-0.99923,0.0,0.17589]
[1778871208810,43.63,79248.42,0.0,-0.99923,0.0,0.17589]
[1778871209060,43.63,79248.42,0.0,-0.99923,0.0,0.17589]
[1778871209071,43.63,79248.54,0.0,-0.99923,0.0,0.17591]
[1778871210946,43.63,79248.43,0.0,-0.99923,0.0,0.17589]
[1778871211782,43.63,79224.49,0.0,-0.99925,0.0,0.17102]
[1778871212789,43.63,79218.96,0.0,-0.99925,0.0,0.16997]
[1778871214777,43.63,79219.32,0.0,-0.99925,0.0,0.17004]
[1778871220845,43.63,79221.42,0.0,-0.99925,0.0,0.17043]
[1778871221852,43.63,79218.9,0.0,-0.99925,0.0,0.16996]
[1778871226887,43.63,79225.73,0.0,-0.99925,0.0,0.17125]
[1778871229669,43.63,79225.06,0.0,-0.99925,0.0,0.17112]
[1778871229781,43.63,79225.06,0.0,-0.99925,0.0,0.17112]
[1778871229809,43.63,79225.06,0.0,-0.99925,0.0,0.17112]
[1778871229908,43.63,79224.06,0.0,-0.99925,0.0,0.17093]
[1778871234943,43.63,79222.71,0.0,-0.99925,0.0,0.17068]
[1778871239978,43.63,79222.63,0.0,-0.99925,0.0,0.17066]
[1778871241535,43.63,79224.5,0.0,-0.99925,0.0,0.17102]
[1778871241560,43.63,79224.5,0.0,-0.99925,0.0,0.17102]
[1778871241804,43.63,79224.5,0.0,-0.99925,0.0,0.17102]
[1778871242058,43.63,79224.5,0.0,-0.99925,0.0,0.17102]
[1778871242084,43.63,79225.14,0.0,-0.99925,0.0,0.17114]
[1778871247159,43.63,79225.83,0.0,-0.99925,0.0,0.17127]
[1778871247294,43.63,79225.83,0.0,-0.99925,0.0,0.17127]
[1778871247309,43.63,79225.83,0.0,-0.99925,0.0,0.17127]
[1778871247260,43.63,79222.16,0.0,-0.99925,0.0,0.17057]
[1778871248034,43.63,79220.61,0.0,-0.99925,0.0,0.17028]
[1778871254076,43.63,79220.35,0.0,-0.99925,0.0,0.17023]
[1778871255404,43.63,79219.7,0.0,-0.99925,0.0,0.17011]
[1778871255558,43.63,79219.7,0.0,-0.99925,0.0,0.17011]
[1778871255669,43.63,79219.7,0.0,-0.99925,0.0,0.17011]
[1778871255810,43.63,79219.7,0.0,-0.99925,0.0,0.17011]
[1778871256090,43.63,79219.66,0.0,-0.99925,0.0,0.1701]
[1778871261125,43.63,79219.93,0.0,-0.99925,0.0,0.17015]
[1778871263139,43.63,79216.1,0.0,-0.99926,0.0,0.16943]
[1778871264085,43.63,79216.1,0.0,-0.99926,0.0,0.16943]
[1778871264309,43.63,79216.1,0.0,-0.99926,0.0,0.16943]
[1778871264364,43.63,79219.34,0.0,-0.99925,0.0,0.17004]
[1778871264716,43.63,79219.34,0.0,-0.99925,0.0,0.17004]
[1778871264811,43.63,79219.34,0.0,-0.99925,0.0,0.17004]
[1778871265153,43.63,79222.18,0.0,-0.99925,0.0,0.17058]
[1778871266160,43.63,79226.96,0.0,-0.99925,0.0,0.17149]
[1778871266902,43.63,79226.96,0.0,-0.99925,0.0,0.17149]
[1778871267058,43.63,79226.96,0.0,-0.99925,0.0,0.17149]
[1778871267167,43.63,79230.55,0.0,-0.99924,0.0,0.17217]
[1778871269181,43.63,79230.04,0.0,-0.99924,0.0,0.17207]
[1778871271195,43.63,79239.95,0.0,-0.99924,0.0,0.17371]
[1778871272202,43.63,79248.88,0.0,-0.99923,0.0,0.17544]
[1778871273209,43.63,79250.11,0.0,-0.99923,0.0,0.17568]
[1778871274018,43.63,79250.11,0.0,-0.99923,0.0,0.17568]
[1778871274059,43.63,79250.11,0.0,-0.99923,0.0,0.17568]
[1778871274192,43.63,79250.11,0.0,-0.99923,0.0,0.17568]
[1778871274310,43.63,79250.11,0.0,-0.99923,0.0,0.17568]
[1778871274403,43.63,79250.85,0.0,-0.99923,0.0,0.17583]
[1778871277237,43.63,79255.91,0.0,-0.99922,0.0,0.17682]
[1778871279065,43.63,79257.03,0.0,-0.99922,0.0,0.17704]
[1778871279283,43.63,79257.03,0.0,-0.99922,0.0,0.17704]
[1778871279308,43.63,79257.03,0.0,-0.99922,0.0,0.17704]
[1778871279384,43.63,79259.11,0.0,-0.99922,0.0,0.17745]
[1778871286300,43.63,79261.12,0.0,-0.99922,0.0,0.17784]
[1778871287307,43.63,79264.42,0.0,-0.99921,0.0,0.17849]
[1778871288138,43.63,79264.42,0.0,-0.99921,0.0,0.17849]
[1778871288321,43.63,79264.42,0.0,-0.99921,0.0,0.17849]
[1778871288410,43.63,79265.35,0.0,-0.99921,0.0,0.17868]
[1778871289321,43.63,79262.95,0.0,-0.99922,0.0,0.1782]
[1778871290498,43.63,79261.9,0.0,-0.99922,0.0,0.178]
[1778871291335,43.63,79261.85,0.0,-0.99922,0.0,0.17799]
[1778871296370,43.63,79261.86,0.0,-0.99922,0.0,0.17799]
[1778871300398,43.63,79258.52,0.0,-0.99922,0.0,0.17733]
[1778871301405,43.63,79252.65,0.0,-0.99923,0.0,0.17618]
[1778871302414,43.63,79248.97,0.0,-0.99923,0.0,0.17546]
[1778871302867,43.63,79248.97,0.0,-0.99923,0.0,0.17546]
[1778871303060,43.63,79248.97,0.0,-0.99923,0.0,0.17546]
[1778871303229,43.63,79248.97,0.0,-0.99923,0.0,0.17546]
[1778871303309,43.63,79248.97,0.0,-0.99923,0.0,0.17546]
[1778871303421,43.63,79249.1,0.0,-0.99923,0.0,0.17549]
[1778871305435,43.63,79246.69,0.0,-0.99923,0.0,0.17502]
[1778871307413,43.63,79246.69,0.0,-0.99923,0.0,0.17502]
[1778871307558,43.63,79248.21,0.0,-0.99923,0.0,0.17531]
[1778871309873,43.63,79249.82,0.0,-0.99923,0.0,0.17563]
[1778871310058,43.63,79249.82,0.0,-0.99923,0.0,0.17563]
[1778871310109,43.63,79249.52,0.0,-0.99923,0.0,0.17557]
[1778871311725,43.63,79248.71,0.0,-0.99923,0.0,0.17541]
[1778871311807,43.63,79248.71,0.0,-0.99923,0.0,0.17541]
[1778871318902,43.63,79249.43,0.0,-0.99923,0.0,0.17555]
[1778871319058,43.63,79249.43,0.0,-0.99923,0.0,0.17555]
[1778871319096,43.63,79249.43,0.0,-0.99923,0.0,0.17555]
[1778871319316,43.63,79249.43,0.0,-0.99923,0.0,0.17555]
[1778871319323,43.63,79249.43,0.0,-0.99923,0.0,0.17555]
[1778871319534,43.63,79252.95,0.0,-0.99923,0.0,0.17624]
[1778871322555,43.63,79256.31,0.0,-0.99922,0.0,0.1769]
[1778871325048,43.63,79257.47,0.0,-0.99922,0.0,0.17712]
[1778871325061,43.63,79257.47,0.0,-0.99922,0.0,0.17712]
[1778871325394,43.63,79257.47,0.0,-0.99922,0.0,0.17712]
[1778871325088,43.63,79257.62,0.0,-0.99922,0.0,0.17715]
[1778871325560,43.63,79257.62,0.0,-0.99922,0.0,0.17715]
[1778871327591,43.63,79264.34,0.0,-0.99921,0.0,0.17848]
[1778871328915,43.63,79264.34,0.0,-0.99921,0.0,0.17848]
[1778871329057,43.63,79264.34,0.0,-0.99921,0.0,0.17848]
[1778871329145,43.63,79264.34,0.0,-0.99921,0.0,0.17848]
[1778871329307,43.63,79264.34,0.0,-0.99921,0.0,0.17848]
[1778871329408,43.63,79266.08,0.0,-0.99921,0.0,0.17882]
[1778871329605,43.63,79268.51,0.0,-0.99921,0.0,0.1793]
[1778871334640,43.63,79267.68,0.0,-0.99921,0.0,0.17887]
[1778871336615,43.63,79267.68,0.0,-0.99921,0.0,0.17887]
[1778871336808,43.63,79267.68,0.0,-0.99921,0.0,0.17887]
[1778871337164,43.63,79267.68,0.0,-0.99921,0.0,0.17887]
[1778871337307,43.63,79267.68,0.0,-0.99921,0.0,0.17887]
[1778871337408,43.63,79267.79,0.0,-0.99921,0.0,0.17889]
[1778871339675,43.63,79269.6,0.0,-0.99921,0.0,0.17925]
[1778871344179,43.63,79270.89,0.0,-0.99921,0.0,0.1795]
[1778871344308,43.63,79270.89,0.0,-0.99921,0.0,0.1795]
[1778871344409,43.63,79275.37,0.0,-0.99921,0.0,0.1804]
[1778871344742,43.63,79275.37,0.0,-0.99921,0.0,0.1804]
[1778871344809,43.63,79275.37,0.0,-0.99921,0.0,0.1804]
[1778871344843,43.63,79277.82,0.0,-0.9992,0.0,0.18088]
[1778871350752,43.63,79277.85,0.0,-0.9992,0.0,0.18089]
[1778871351497,43.63,79277.85,0.0,-0.9992,0.0,0.18089]
[1778871351558,43.63,79277.85,0.0,-0.9992,0.0,0.18089]
[1778871351836,43.63,79277.85,0.0,-0.9992,0.0,0.18089]
[1778871352060,43.63,79277.85,0.0,-0.9992,0.0,0.18089]
[1778871352157,43.63,79277.16,0.0,-0.9992,0.0,0.18075]
[1778871357801,43.63,79275.31,0.0,-0.99921,0.0,0.18038]
[1778871359674,43.63,79276.47,0.0,-0.9992,0.0,0.18061]
[1778871359808,43.63,79276.47,0.0,-0.9992,0.0,0.18061]
[1778871360320,43.63,79276.47,0.0,-0.9992,0.0,0.18061]
[1778871360402,43.63,79277.2,0.0,-0.9992,0.0,0.18076]
[1778871360567,43.63,79277.2,0.0,-0.9992,0.0,0.18076]
[1778871362836,43.63,79281.57,0.0,-0.9992,0.0,0.18164]
[1778871367871,43.63,79287.54,0.0,-0.99919,0.0,0.18284]
[1778871368769,43.63,79287.54,0.0,-0.99919,0.0,0.18284]
[1778871368807,43.63,79287.54,0.0,-0.99919,0.0,0.18284]
[1778871368994,43.63,79289.19,0.0,-0.99919,0.0,0.18317]
[1778871369514,43.63,79289.19,0.0,-0.99919,0.0,0.18317]
[1778871369559,43.63,79289.19,0.0,-0.99919,0.0,0.18317]
[1778871369885,43.63,79291.3,0.0,-0.99919,0.0,0.1836]
[1778871374685,43.63,79291.84,0.0,-0.99919,0.0,0.18371]
[1778871374808,43.63,79291.84,0.0,-0.99919,0.0,0.18371]
[1778871374924,43.63,79291.57,0.0,-0.99919,0.0,0.18365]
[1778871376560,43.63,79291.55,0.0,-0.99919,0.0,0.18365]
[1778871376938,43.63,79295.79,0.0,-0.99919,0.0,0.18451]
[1778871377545,43.63,79295.79,0.0,-0.99919,0.0,0.18451]
[1778871377558,43.63,79295.79,0.0,-0.99919,0.0,0.18451]
[1778871377945,43.63,79294.12,0.0,-0.99919,0.0,0.18417]
[1778871382980,43.63,79294.58,0.0,-0.99919,0.0,0.18426]
[1778871383756,43.63,79294.58,0.0,-0.99919,0.0,0.18426]
[1778871383816,43.63,79294.58,0.0,-0.99919,0.0,0.18426]
[1778871383987,43.63,79291.6,0.0,-0.99919,0.0,0.18366]
[1778871387008,43.63,79298.0,0.0,-0.99918,0.0,0.18496]
[1778871388015,43.63,79303.01,0.0,-0.99918,0.0,0.18599]
[1778871388643,43.63,79303.01,0.0,-0.99918,0.0,0.18599]
[1778871388808,43.63,79303.01,0.0,-0.99918,0.0,0.18599]
[1778871394067,43.63,79303.03,0.0,-0.99918,0.0,0.18571]
[1778871394307,43.63,79303.03,0.0,-0.99918,0.0,0.18571]
[1778871399076,43.63,79301.3,0.0,-0.99918,0.0,0.18536]
[1778871399348,43.63,79298.85,0.0,-0.99918,0.0,0.18486]
[1778871400477,43.63,79298.85,0.0,-0.99918,0.0,0.18486]
[1778871400525,43.63,79297.5,0.0,-0.99919,0.0,0.18458]
[1778871400560,43.63,79297.5,0.0,-0.99919,0.0,0.18458]
[1778871402561,43.63,79297.1,0.0,-0.99919,0.0,0.1845]
[1778871403120,43.63,79297.07,0.0,-0.99919,0.0,0.18449]
[1778871408155,43.63,79296.57,0.0,-0.99919,0.0,0.18439]
[1778871409979,43.63,79296.2,0.0,-0.99919,0.0,0.18432]
[1778871410058,43.63,79296.2,0.0,-0.99919,0.0,0.18432]
[1778871415205,43.63,79295.05,0.0,-0.99919,0.0,0.18408]
[1778871416493,43.63,79295.05,0.0,-0.99919,0.0,0.18408]
[1778871416513,43.63,79289.79,0.0,-0.99919,0.0,0.18302]
[1778871416562,43.63,79289.79,0.0,-0.99919,0.0,0.18302]
[1778871417219,43.63,79285.59,0.0,-0.9992,0.0,0.18217]
[1778871418226,43.63,79282.57,0.0,-0.9992,0.0,0.18156]
[1778871422307,43.63,79282.55,0.0,-0.9992,0.0,0.18156]
[1778871423261,43.63,79287.73,0.0,-0.99919,0.0,0.1826]
[1778871427312,43.63,79287.41,0.0,-0.9992,0.0,0.18254]
[1778871427410,43.63,79285.56,0.0,-0.9992,0.0,0.18216]
[1778871430666,43.63,79285.92,0.0,-0.9992,0.0,0.18224]
[1778871430807,43.63,79285.92,0.0,-0.9992,0.0,0.18224]
[1778871436357,43.63,79286.87,0.0,-0.9992,0.0,0.18243]
[1778871441392,43.63,79286.56,0.0,-0.9992,0.0,0.18236]
[1778871446427,43.63,79286.12,0.0,-0.9992,0.0,0.18228]
[1778871447011,43.63,79286.12,0.0,-0.9992,0.0,0.18228]
[1778871447062,43.63,79286.12,0.0,-0.9992,0.0,0.18228]
[1778871448441,43.63,79282.15,0.0,-0.9992,0.0,0.18148]
[1778871450227,43.63,79279.83,0.0,-0.9992,0.0,0.18101]
[1778871450307,43.63,79279.83,0.0,-0.9992,0.0,0.18101]
[1778871450455,43.63,79278.98,0.0,-0.9992,0.0,0.18084]
[1778871450807,43.63,79278.98,0.0,-0.9992,0.0,0.18084]
[1778871456497,43.63,79278.57,0.0,-0.9992,0.0,0.18049]
[1778871461532,43.63,79278.62,0.0,-0.9992,0.0,0.1805]
[1778871464553,43.63,79273.65,0.0,-0.99921,0.0,0.17951]
[1778871465560,43.63,79270.74,0.0,-0.99921,0.0,0.17893]
[1778871466565,43.63,79270.74,0.0,-0.99921,0.0,0.17893]
[1778871470130,43.63,79267.4,0.0,-0.99922,0.0,0.17827]
[1778871470308,43.63,79267.4,0.0,-0.99922,0.0,0.17827]
[1778871470409,43.63,79267.4,0.0,-0.99922,0.0,0.17827]
[1778871474623,43.63,79262.16,0.0,-0.99922,0.0,0.17724]
[1778871475630,43.63,79253.46,0.0,-0.99923,0.0,0.17554]
[1778871476637,43.63,79248.79,0.0,-0.99923,0.0,0.17463]
[1778871477644,43.63,79245.21,0.0,-0.99924,0.0,0.17394]
[1778871480667,43.63,79239.08,0.0,-0.99924,0.0,0.17276]
[1778871485838,43.63,79240.6,0.0,-0.99924,0.0,0.17305]
[1778871486057,43.63,79240.6,0.0,-0.99924,0.0,0.17305]
[1778871488722,43.63,79244.43,0.0,-0.99924,0.0,0.17379]
[1778871490736,43.63,79247.54,0.0,-0.99923,0.0,0.17439]
[1778871493361,43.63,79247.92,0.0,-0.99923,0.0,0.17446]
[1778871493380,43.63,79247.92,0.0,-0.99923,0.0,0.17446]
[1778871493559,43.63,79247.92,0.0,-0.99923,0.0,0.17446]
[1778871493481,43.63,79247.92,0.0,-0.99923,0.0,0.17446]
[1778871498792,43.63,79247.91,0.0,-0.99923,0.0,0.17446]
[1778871499878,43.63,79247.91,0.0,-0.99923,0.0,0.17446]
[1778871500058,43.63,79247.91,0.0,-0.99923,0.0,0.17446]
[1778871500159,43.63,79247.91,0.0,-0.99923,0.0,0.17446]
[1778871505842,43.63,79242.71,0.0,-0.99924,0.0,0.17345]
[1778871507344,43.63,79242.71,0.0,-0.99924,0.0,0.17345]
[1778871507559,43.63,79242.71,0.0,-0.99924,0.0,0.17345]
[1778871507624,43.63,79241.62,0.0,-0.99924,0.0,0.17324]
[1778871513897,43.63,79239.82,0.0,-0.99924,0.0,0.17263]
[1778871516999,43.63,79238.39,0.0,-0.99924,0.0,0.17236]
[1778871517061,43.63,79238.39,0.0,-0.99924,0.0,0.17236]
[1778871517093,43.63,79238.69,0.0,-0.99924,0.0,0.17242]
[1778871522960,43.63,79239.91,0.0,-0.99924,0.0,0.17265]
[1778871525354,43.63,79241.85,0.0,-0.99924,0.0,0.17302]
[1778871525401,43.63,79241.85,0.0,-0.99924,0.0,0.17302]
[1778871525560,43.63,79241.85,0.0,-0.99924,0.0,0.17302]
[1778871525661,43.63,79243.23,0.0,-0.99924,0.0,0.17329]
[1778871531016,43.63,79243.07,0.0,-0.99924,0.0,0.17326]
[1778871537058,43.63,79243.13,0.0,-0.99924,0.0,0.17327]
[1778871542093,43.63,79243.2,0.0,-0.99924,0.0,0.17328]
[1778871543100,43.63,79247.19,0.0,-0.99924,0.0,0.17405]
[1778871545040,43.63,79247.66,0.0,-0.99923,0.0,0.17414]
[1778871545046,43.63,79247.66,0.0,-0.99923,0.0,0.17414]
[1778871545059,43.63,79247.66,0.0,-0.99923,0.0,0.17414]
[1778871545114,43.63,79247.44,0.0,-0.99923,0.0,0.1741]
[1778871550149,43.63,79250.35,0.0,-0.99923,0.0,0.17467]
[1778871552429,43.63,79249.4,0.0,-0.99923,0.0,0.17448]
[1778871552433,43.63,79249.4,0.0,-0.99923,0.0,0.17448]
[1778871552562,43.63,79249.4,0.0,-0.99923,0.0,0.17448]
[1778871552663,43.63,79249.45,0.0,-0.99923,0.0,0.17449]
[1778871558205,43.63,79252.43,0.0,-0.99923,0.0,0.17507]
[1778871559212,43.63,79256.44,0.0,-0.99923,0.0,0.17585]
[1778871561226,43.63,79259.29,0.0,-0.99922,0.0,0.17641]
[1778871562110,43.63,79259.29,0.0,-0.99922,0.0,0.17641]
[1778871562112,43.63,79259.29,0.0,-0.99922,0.0,0.17641]
[1778871562310,43.63,79259.29,0.0,-0.99922,0.0,0.17641]
[1778871562411,43.63,79259.82,0.0,-0.99922,0.0,0.17651]
[1778871568276,43.63,79261.83,0.0,-0.99922,0.0,0.1769]
[1778871572304,43.63,79264.27,0.0,-0.99922,0.0,0.17711]
[1778871573837,43.63,79266.16,0.0,-0.99922,0.0,0.17749]
[1778871573890,43.63,79266.16,0.0,-0.99922,0.0,0.17749]
[1778871574060,43.63,79266.16,0.0,-0.99922,0.0,0.17749]
[1778871574318,43.63,79267.14,0.0,-0.99922,0.0,0.17768]
[1778871577339,43.63,79270.44,0.0,-0.99921,0.0,0.17833]
[1778871579946,43.63,79272.65,0.0,-0.99921,0.0,0.17877]
[1778871579955,43.63,79272.65,0.0,-0.99921,0.0,0.17877]
[1778871580058,43.63,79272.65,0.0,-0.99921,0.0,0.17877]
[1778871580360,43.63,79272.69,0.0,-0.99921,0.0,0.17877]
[1778871585395,43.63,79270.85,0.0,-0.99921,0.0,0.17841]
[1778871587960,43.63,79271.98,0.0,-0.99921,0.0,0.17863]
[1778871588041,43.63,79271.98,0.0,-0.99921,0.0,0.17863]
[1778871588058,43.63,79271.98,0.0,-0.99921,0.0,0.17863]
[1778871588416,43.63,79271.2,0.0,-0.99921,0.0,0.17848]
[1778871593451,43.63,79267.06,0.0,-0.99922,0.0,0.17766]
[1778871595465,43.63,79261.17,0.0,-0.99922,0.0,0.17651]
[1778871595998,43.63,79261.17,0.0,-0.99922,0.0,0.17651]
[1778871596059,43.63,79261.17,0.0,-0.99922,0.0,0.17651]
[1778871596072,43.63,79261.17,0.0,-0.99922,0.0,0.17651]
[1778871596310,43.63,79261.17,0.0,-0.99922,0.0,0.17651]
[1778871596472,43.63,79259.07,0.0,-0.99923,0.0,0.1761]
[1778871597479,43.63,79251.48,0.0,-0.99923,0.0,0.17462]
[1778871599493,43.63,79248.35,0.0,-0.99924,0.0,0.17401]
[1778871603187,43.63,79249.28,0.0,-0.99923,0.0,0.17419]
[1778871603310,43.63,79249.28,0.0,-0.99923,0.0,0.17419]
[1778871608558,43.63,79256.45,0.0,-0.99923,0.0,0.17558]
[1778871610917,43.63,79256.77,0.0,-0.99923,0.0,0.17565]
[1778871611045,43.63,79256.77,0.0,-0.99923,0.0,0.17565]
[1778871611059,43.63,79256.77,0.0,-0.99923,0.0,0.17565]
[1778871611579,43.63,79256.63,0.0,-0.99923,0.0,0.17562]
[1778871616614,43.63,79254.45,0.0,-0.99923,0.0,0.1752]
[1778871616956,43.63,79254.45,0.0,-0.99923,0.0,0.1752]
[1778871617027,43.63,79254.45,0.0,-0.99923,0.0,0.1752]
[1778871617065,43.63,79254.45,0.0,-0.99923,0.0,0.1752]
[1778871617621,43.63,79254.67,0.0,-0.99923,0.0,0.17524]
[1778871619635,43.63,79247.16,0.0,-0.99924,0.0,0.17378]
[1778871620642,43.63,79240.14,0.0,-0.99924,0.0,0.17243]
[1778871621649,43.63,79234.31,0.0,-0.99925,0.0,0.17132]
[1778871622657,43.63,79239.12,0.0,-0.99924,0.0,0.17224]
[1778871623610,43.63,79239.12,0.0,-0.99924,0.0,0.17224]
[1778871623660,43.63,79239.12,0.0,-0.99924,0.0,0.17224]
[1778871623664,43.63,79241.86,0.0,-0.99924,0.0,0.17276]
[1778871623808,43.63,79241.86,0.0,-0.99924,0.0,0.17276]
[1778871629706,43.63,79242.18,0.0,-0.99924,0.0,0.17282]
[1778871631720,43.63,79244.8,0.0,-0.99924,0.0,0.17306]
[1778871633365,43.63,79244.79,0.0,-0.99924,0.0,0.17306]
[1778871633415,43.63,79244.79,0.0,-0.99924,0.0,0.17306]
[1778871633561,43.63,79244.79,0.0,-0.99924,0.0,0.17306]
[1778871633734,43.63,79242.14,0.0,-0.99924,0.0,0.17255]
[1778871635748,43.63,79238.77,0.0,-0.99925,0.0,0.17191]
[1778871640786,43.63,79240.63,0.0,-0.99924,0.0,0.17226]
[1778871643870,43.63,79241.45,0.0,-0.99924,0.0,0.17242]
[1778871643874,43.63,79241.45,0.0,-0.99924,0.0,0.17242]
[1778871644058,43.63,79241.45,0.0,-0.99924,0.0,0.17242]
[1778871644133,43.63,79241.03,0.0,-0.99924,0.0,0.17234]
[1778871650853,43.63,79240.67,0.0,-0.99924,0.0,0.17227]
[1778871653874,43.63,79235.56,0.0,-0.99925,0.0,0.17129]
[1778871655987,43.63,79234.36,0.0,-0.99925,0.0,0.17106]
[1778871656032,43.63,79234.36,0.0,-0.99925,0.0,0.17106]
[1778871656059,43.63,79234.36,0.0,-0.99925,0.0,0.17106]
[1778871656133,43.63,79233.75,0.0,-0.99925,0.0,0.17095]
[1778871657902,43.63,79237.77,0.0,-0.99925,0.0,0.17172]
[1778871658909,43.63,79240.74,0.0,-0.99924,0.0,0.17228]
[1778871660736,43.63,79240.74,0.0,-0.99924,0.0,0.17228]
[1778871660737,43.63,79240.74,0.0,-0.99924,0.0,0.17228]
[1778871660767,43.63,79243.5,0.0,-0.99924,0.0,0.17281]
[1778871660808,43.63,79243.5,0.0,-0.99924,0.0,0.17281]
[1778871660923,43.63,79244.12,0.0,-0.99924,0.0,0.17293]
[1778871665959,43.63,79245.08,0.0,-0.99924,0.0,0.17312]
[1778871670993,43.63,79244.92,0.0,-0.99924,0.0,0.17309]
[1778871676640,43.63,79245.27,0.0,-0.99924,0.0,0.17315]
[1778871676690,43.63,79245.27,0.0,-0.99924,0.0,0.17315]
[1778871676810,43.63,79245.27,0.0,-0.99924,0.0,0.17315]
[1778871676792,43.63,79247.51,0.0,-0.99924,0.0,0.17359]
[1778871677035,43.63,79250.84,0.0,-0.99923,0.0,0.17423]
[1778871678042,43.63,79247.57,0.0,-0.99924,0.0,0.1736]
[1778871681442,43.63,79245.47,0.0,-0.99924,0.0,0.17319]
[1778871681444,43.63,79245.47,0.0,-0.99924,0.0,0.17319]
[1778871681564,43.63,79245.47,0.0,-0.99924,0.0,0.17319]
[1778871681665,43.63,79244.72,0.0,-0.99924,0.0,0.17305]
[1778871687105,43.63,79243.14,0.0,-0.99924,0.0,0.17274]
[1778871692422,43.63,79243.47,0.0,-0.99924,0.0,0.17254]
[1778871692510,43.63,79243.47,0.0,-0.99924,0.0,0.17254]
[1778871692567,43.63,79243.47,0.0,-0.99924,0.0,0.17254]
[1778871692667,43.63,79244.36,0.0,-0.99924,0.0,0.17271]
[1778871693155,43.63,79232.99,0.0,-0.99925,0.0,0.17054]
[1778871694162,43.63,79212.66,0.0,-0.99927,0.0,0.16672]
[1778871695169,43.63,79205.42,0.0,-0.99928,0.0,0.16538]
[1778871696176,43.63,79204.73,0.0,-0.99928,0.0,0.16525]
[1778871698007,43.63,79204.62,0.0,-0.99928,0.0,0.16523]
[1778871698059,43.63,79204.62,0.0,-0.99928,0.0,0.16523]
[1778871698190,43.63,79204.55,0.0,-0.99928,0.0,0.16522]
[1778871699197,43.63,79200.37,0.0,-0.99928,0.0,0.16445]
[1778871700204,43.63,79187.26,0.0,-0.99929,0.0,0.16205]
[1778871701211,43.63,79181.85,0.0,-0.9993,0.0,0.16107]
[1778871702218,43.63,79178.81,0.0,-0.9993,0.0,0.16053]
[1778871707253,43.63,79178.85,0.0,-0.9993,0.0,0.16053]
[1778871709129,43.63,79179.38,0.0,-0.9993,0.0,0.16063]
[1778871709184,43.63,79179.38,0.0,-0.9993,0.0,0.16063]
[1778871709312,43.63,79179.38,0.0,-0.9993,0.0,0.16063]
[1778871709333,43.63,79179.34,0.0,-0.9993,0.0,0.16062]
[1778871711284,43.63,79187.65,0.0,-0.99929,0.0,0.16212]
[1778871712292,43.63,79192.4,0.0,-0.99929,0.0,0.16299]
[1778871714223,43.63,79193.7,0.0,-0.99929,0.0,0.16323]
[1778871714231,43.63,79193.7,0.0,-0.99929,0.0,0.16323]
[1778871714309,43.63,79193.7,0.0,-0.99929,0.0,0.16323]
[1778871714322,43.63,79194.89,0.0,-0.99928,0.0,0.16344]
[1778871718334,43.63,79199.27,0.0,-0.99928,0.0,0.16425]
[1778871718876,43.63,79199.27,0.0,-0.99928,0.0,0.16425]
[1778871718946,43.63,79199.27,0.0,-0.99928,0.0,0.16425]
[1778871719059,43.63,79199.27,0.0,-0.99928,0.0,0.16425]
[1778871719341,43.63,79199.35,0.0,-0.99928,0.0,0.16426]
[1778871720348,43.63,79195.69,0.0,-0.99928,0.0,0.16359]
[1778871722014,43.63,79194.41,0.0,-0.99929,0.0,0.16336]
[1778871722060,43.63,79194.41,0.0,-0.99929,0.0,0.16336]
[1778871722465,43.63,79193.14,0.0,-0.99929,0.0,0.16312]
[1778871724376,43.63,79199.07,0.0,-0.99928,0.0,0.16421]
[1778871725549,43.63,79199.07,0.0,-0.99928,0.0,0.16421]
[1778871725557,43.63,79199.07,0.0,-0.99928,0.0,0.16421]
[1778871725570,43.63,79200.25,0.0,-0.99928,0.0,0.16443]
[1778871731425,43.63,79201.19,0.0,-0.99928,0.0,0.1646]
[1778871733325,43.63,79202.61,0.0,-0.99928,0.0,0.16486]
[1778871733561,43.63,79202.61,0.0,-0.99928,0.0,0.16486]
[1778871733623,43.63,79202.04,0.0,-0.99928,0.0,0.16475]
[1778871735453,43.63,79198.82,0.0,-0.99928,0.0,0.16416]
[1778871736460,43.63,79192.31,0.0,-0.99929,0.0,0.16297]
[1778871737803,43.63,79192.31,0.0,-0.99929,0.0,0.16297]
[1778871737808,43.63,79192.31,0.0,-0.99929,0.0,0.16297]
[1778871737870,43.63,79191.14,0.0,-0.99929,0.0,0.16276]
[1778871738060,43.63,79191.14,0.0,-0.99929,0.0,0.16276]
[1778871741495,43.63,79187.54,0.0,-0.99929,0.0,0.1621]
[1778871742553,43.63,79187.54,0.0,-0.99929,0.0,0.1621]
[1778871742559,43.63,79187.54,0.0,-0.99929,0.0,0.1621]
[1778871742809,43.63,79187.54,0.0,-0.99929,0.0,0.1621]
[1778871742654,43.63,79188.06,0.0,-0.99929,0.0,0.1622]
[1778871748544,43.63,79188.8,0.0,-0.99929,0.0,0.16233]
[1778871753581,43.63,79187.13,0.0,-0.99929,0.0,0.16178]
[1778871758616,43.63,79186.05,0.0,-0.99929,0.0,0.16158]
[1778871759169,43.63,79186.05,0.0,-0.99929,0.0,0.16158]
[1778871759310,43.63,79186.05,0.0,-0.99929,0.0,0.16158]
[1778871759560,43.63,79186.05,0.0,-0.99929,0.0,0.16158]
[1778871759623,43.63,79185.57,0.0,-0.99929,0.0,0.1615]
[1778871762644,43.63,79180.16,0.0,-0.9993,0.0,0.16052]
[1778871763651,43.63,79177.72,0.0,-0.9993,0.0,0.16008]
[1778871764295,43.63,79177.72,0.0,-0.9993,0.0,0.16008]
[1778871764309,43.63,79177.72,0.0,-0.9993,0.0,0.16008]
[1778871764505,43.63,79177.72,0.0,-0.9993,0.0,0.16008]
[1778871764558,43.63,79177.72,0.0,-0.9993,0.0,0.16008]
[1778871764658,43.63,79176.89,0.0,-0.9993,0.0,0.15993]
[1778871766672,43.63,79179.38,0.0,-0.9993,0.0,0.16038]
[1778871767679,43.63,79183.8,0.0,-0.9993,0.0,0.16118]
[1778871768686,43.63,79186.3,0.0,-0.99929,0.0,0.16163]
[1778871768946,43.63,79186.3,0.0,-0.99929,0.0,0.16163]
[1778871769064,43.63,79186.3,0.0,-0.99929,0.0,0.16163]
[1778871769099,43.63,79186.3,0.0,-0.99929,0.0,0.16163]
[1778871769314,43.63,79186.3,0.0,-0.99929,0.0,0.16163]
[1778871769693,43.63,79187.24,0.0,-0.99929,0.0,0.1618]
[1778871774728,43.63,79187.63,0.0,-0.99929,0.0,0.16187]
[1778871779763,43.63,79187.17,0.0,-0.99929,0.0,0.16179]
[1778871784798,43.63,79185.89,0.0,-0.99929,0.0,0.16156]
[1778871786333,43.63,79187.59,0.0,-0.99929,0.0,0.16186]
[1778871786549,43.63,79187.59,0.0,-0.99929,0.0,0.16186]
[1778871786559,43.63,79187.59,0.0,-0.99929,0.0,0.16186]
[1778871786812,43.63,79187.31,0.0,-0.99929,0.0,0.16181]
[1778871792854,43.63,79188.23,0.0,-0.99929,0.0,0.16198]
[1778871794523,43.63,79188.27,0.0,-0.99929,0.0,0.16199]
[1778871794561,43.63,79188.27,0.0,-0.99929,0.0,0.16199]
[1778871794758,43.63,79188.27,0.0,-0.99929,0.0,0.16199]
[1778871794809,43.63,79188.27,0.0,-0.99929,0.0,0.16199]
[1778871794816,43.63,79188.27,0.0,-0.99929,0.0,0.16199]
[1778871803931,43.63,79188.61,0.0,-0.99929,0.0,0.16205]
[1778871807792,43.63,79188.61,0.0,-0.99929,0.0,0.16205]
[1778871807807,43.63,79188.61,0.0,-0.99929,0.0,0.16205]
[1778871807893,43.63,79182.03,0.0,-0.9993,0.0,0.16086]
[1778871808141,43.63,79182.03,0.0,-0.9993,0.0,0.16086]
[1778871808309,43.63,79182.03,0.0,-0.9993,0.0,0.16086]
[1778871808397,43.63,79174.78,0.0,-0.9993,0.0,0.15956]
[1778871808969,43.63,79172.29,0.0,-0.9993,0.0,0.15911]
[1778871815010,43.63,79173.57,0.0,-0.9993,0.0,0.15909]
[1778871816809,43.63,79173.57,0.0,-0.9993,0.0,0.15909]
[1778871816910,43.63,79173.47,0.0,-0.99931,0.0,0.15907]
[1778871816990,43.63,79173.47,0.0,-0.99931,0.0,0.15907]
[1778871817061,43.63,79173.47,0.0,-0.99931,0.0,0.15907]
[1778871817162,43.63,79172.55,0.0,-0.99931,0.0,0.15891]
[1778871822782,43.63,79172.14,0.0,-0.99931,0.0,0.15884]
[1778871822807,43.63,79172.14,0.0,-0.99931,0.0,0.15884]
[1778871822883,43.63,79169.34,0.0,-0.99931,0.0,0.15834]
[1778871823023,43.63,79169.34,0.0,-0.99931,0.0,0.15834]
[1778871823058,43.63,79169.34,0.0,-0.99931,0.0,0.15834]
[1778871824073,43.63,79167.43,0.0,-0.99931,0.0,0.158]
[1778871825080,43.63,79158.17,0.0,-0.99932,0.0,0.15636]
[1778871825992,43.63,79158.17,0.0,-0.99932,0.0,0.15636]
[1778871826058,43.63,79158.17,0.0,-0.99932,0.0,0.15636]
[1778871826087,43.63,79155.7,0.0,-0.99932,0.0,0.15593]
[1778871830115,43.63,79148.7,0.0,-0.99933,0.0,0.15471]
[1778871831122,43.63,79143.82,0.0,-0.99933,0.0,0.15386]
[1778871832129,43.63,79137.6,0.0,-0.99933,0.0,0.15279]
[1778871833136,43.63,79132.91,0.0,-0.99934,0.0,0.15198]
[1778871834144,43.63,79130.17,0.0,-0.99934,0.0,0.15151]
[1778871835337,43.63,79122.17,0.0,-0.99935,0.0,0.15015]
[1778871836164,43.63,79115.53,0.0,-0.99935,0.0,0.14903]
[1778871837393,43.63,79099.59,0.0,-0.99936,0.0,0.14636]
[1778871838192,43.63,79086.02,0.0,-0.99937,0.0,0.14413]
[1778871839200,43.63,79089.12,0.0,-0.99937,0.0,0.14464]
[1778871840974,43.63,79089.12,0.0,-0.99937,0.0,0.14464]
[1778871840208,43.63,79086.5,0.0,-0.99937,0.0,0.14421]
[1778871842221,43.63,79082.4,0.0,-0.99938,0.0,0.14354]
[1778871843086,43.63,79082.4,0.0,-0.99938,0.0,0.14354]
[1778871843230,43.63,79067.93,0.0,-0.99939,0.0,0.1412]
[1778871844236,43.63,79073.99,0.0,-0.99938,0.0,0.14218]
[1778871845243,43.63,79097.93,0.0,-0.99937,0.0,0.14609]
[1778871846250,43.63,79103.32,0.0,-0.99936,0.0,0.14698]
[1778871847035,43.63,79103.32,0.0,-0.99936,0.0,0.14698]
[1778871847257,43.63,79107.46,0.0,-0.99936,0.0,0.14767]
[1778871852292,43.63,79110.03,0.0,-0.99936,0.0,0.1481]
[1778871854306,43.63,79115.68,0.0,-0.99935,0.0,0.14905]
[1778871855313,43.63,79122.95,0.0,-0.99935,0.0,0.15028]
[1778871857327,43.63,79126.77,0.0,-0.99934,0.0,0.15093]
[1778871859341,43.63,79122.91,0.0,-0.99935,0.0,0.15027]
[1778871860146,43.63,79122.91,0.0,-0.99935,0.0,0.15027]
[1778871860308,43.63,79122.91,0.0,-0.99935,0.0,0.15027]
[1778871860348,43.63,79121.35,0.0,-0.99935,0.0,0.15001]
[1778871861171,43.63,79121.35,0.0,-0.99935,0.0,0.15001]
[1778871861309,43.63,79121.35,0.0,-0.99935,0.0,0.15001]
[1778871863369,43.63,79122.63,0.0,-0.99935,0.0,0.15023]
[1778871865994,43.63,79122.93,0.0,-0.99935,0.0,0.15028]
[1778871865383,43.63,79125.33,0.0,-0.99934,0.0,0.15069]
[1778871866057,43.63,79125.33,0.0,-0.99934,0.0,0.15069]
[1778871866609,43.63,79125.33,0.0,-0.99934,0.0,0.15069]
[1778871866808,43.63,79125.33,0.0,-0.99934,0.0,0.15069]
[1778871866909,43.63,79126.55,0.0,-0.99934,0.0,0.15089]
[1778871868404,43.63,79128.16,0.0,-0.99934,0.0,0.15117]
[1778871872109,43.63,79127.92,0.0,-0.99934,0.0,0.15089]
[1778871872308,43.63,79127.92,0.0,-0.99934,0.0,0.15089]
[1778871872381,43.63,79127.92,0.0,-0.99934,0.0,0.15089]
[1778871872558,43.63,79127.92,0.0,-0.99934,0.0,0.15089]
[1778871872659,43.63,79128.6,0.0,-0.99934,0.0,0.15101]
[1778871876460,43.63,79130.15,0.0,-0.99934,0.0,0.15127]
[1778871877469,43.63,79134.04,0.0,-0.99934,0.0,0.15194]
[1778871878475,43.63,79118.9,0.0,-0.99935,0.0,0.14936]
[1778871879640,43.63,79118.9,0.0,-0.99935,0.0,0.14936]
[1778871879807,43.63,79118.9,0.0,-0.99935,0.0,0.14936]
[1778871879860,43.63,79107.52,0.0,-0.99936,0.0,0.14745]
[1778871880978,43.63,79107.52,0.0,-0.99936,0.0,0.14745]
[1778871880492,43.63,79107.5,0.0,-0.99936,0.0,0.14745]
[1778871881062,43.63,79107.5,0.0,-0.99936,0.0,0.14745]
[1778871882571,43.63,79107.36,0.0,-0.99936,0.0,0.14743]
[1778871882649,43.63,79092.31,0.0,-0.99937,0.0,0.14493]
[1778871883514,43.63,79077.4,0.0,-0.99938,0.0,0.1425]
[1778871884521,43.63,79070.1,0.0,-0.99939,0.0,0.14133]
[1778871886267,43.63,79070.24,0.0,-0.99939,0.0,0.14135]
[1778871887547,43.63,79067.51,0.0,-0.99939,0.0,0.14091]
[1778871889558,43.63,79061.05,0.0,-0.99939,0.0,0.13988]
[1778871890565,43.63,79059.38,0.0,-0.9994,0.0,0.13961]
[1778871891572,43.63,79056.47,0.0,-0.9994,0.0,0.13915]
[1778871893586,43.63,79064.91,0.0,-0.99939,0.0,0.1405]
[1778871894593,43.63,79071.22,0.0,-0.99939,0.0,0.14151]
[1778871895600,43.63,79075.48,0.0,-0.99938,0.0,0.14219]
[1778871897223,43.63,79076.28,0.0,-0.99938,0.0,0.14232]
[1778871897309,43.63,79076.28,0.0,-0.99938,0.0,0.14232]
[1778871899313,43.63,79076.92,0.0,-0.99938,0.0,0.14243]
[1778871899631,43.63,79075.99,0.0,-0.99938,0.0,0.14228]
[1778871903659,43.63,79082.07,0.0,-0.99938,0.0,0.14326]
[1778871904666,43.63,79086.04,0.0,-0.99938,0.0,0.14391]
[1778871906654,43.63,79086.62,0.0,-0.99938,0.0,0.144]
[1778871906807,43.63,79086.62,0.0,-0.99938,0.0,0.144]
[1778871906890,43.63,79088.75,0.0,-0.99937,0.0,0.14435]
[1778871911715,43.63,79090.31,0.0,-0.99937,0.0,0.14461]
[1778871913729,43.63,79093.3,0.0,-0.99937,0.0,0.1451]
[1778871914805,43.63,79093.3,0.0,-0.99937,0.0,0.1451]
[1778871915062,43.63,79093.3,0.0,-0.99937,0.0,0.1451]
[1778871917574,43.63,79094.98,0.0,-0.99937,0.0,0.14537]
[1778871919030,43.63,79093.34,0.0,-0.99937,0.0,0.1451]
[1778871919074,43.63,79085.57,0.0,-0.99938,0.0,0.14383]
[1778871919615,43.63,79085.57,0.0,-0.99938,0.0,0.14383]
[1778871919808,43.63,79085.57,0.0,-0.99938,0.0,0.14383]
[1778871919861,43.63,79082.7,0.0,-0.99938,0.0,0.14336]
[1778871920778,43.63,79087.52,0.0,-0.99937,0.0,0.14415]
[1778871921311,43.63,79087.52,0.0,-0.99937,0.0,0.14415]
[1778871921785,43.63,79090.07,0.0,-0.99937,0.0,0.14457]
[1778871924807,43.63,79085.44,0.0,-0.99938,0.0,0.14381]
[1778871925753,43.63,79085.44,0.0,-0.99938,0.0,0.14381]
[1778871925808,43.63,79085.44,0.0,-0.99938,0.0,0.14381]
[1778871930849,43.63,79082.27,0.0,-0.99938,0.0,0.14329]
[1778871935888,43.63,79082.61,0.0,-0.99938,0.0,0.14312]
[1778871936153,43.63,79082.61,0.0,-0.99938,0.0,0.14312]
[1778871936307,43.63,79082.61,0.0,-0.99938,0.0,0.14312]
[1778871938909,43.63,79087.73,0.0,-0.99938,0.0,0.14396]
[1778871939532,43.63,79087.73,0.0,-0.99938,0.0,0.14396]
[1778871939558,43.63,79087.73,0.0,-0.99938,0.0,0.14396]
[1778871939916,43.63,79091.98,0.0,-0.99937,0.0,0.14465]
[1778871942821,43.63,79094.01,0.0,-0.99937,0.0,0.14499]
[1778871943058,43.63,79094.01,0.0,-0.99937,0.0,0.14499]
[1778871943063,43.63,79092.23,0.0,-0.99937,0.0,0.14469]
[1778871945721,43.63,79092.32,0.0,-0.99937,0.0,0.14471]
[1778871945807,43.63,79092.32,0.0,-0.99937,0.0,0.14471]
[1778871953007,43.63,79092.46,0.0,-0.99937,0.0,0.14473]
[1778871957035,43.63,79098.8,0.0,-0.99937,0.0,0.14577]
[1778871958042,43.63,79102.42,0.0,-0.99936,0.0,0.14637]
[1778871960056,43.63,79106.37,0.0,-0.99936,0.0,0.14703]
[1778871961063,43.63,79111.7,0.0,-0.99936,0.0,0.14792]
[1778871961870,43.63,79111.7,0.0,-0.99936,0.0,0.14792]
[1778871962057,43.63,79111.7,0.0,-0.99936,0.0,0.14792]
[1778871965559,43.63,79111.36,0.0,-0.99936,0.0,0.14786]
[1778871965807,43.63,79111.36,0.0,-0.99936,0.0,0.14786]
[1778871965940,43.63,79111.36,0.0,-0.99936,0.0,0.14786]
[1778871966057,43.63,79111.36,0.0,-0.99936,0.0,0.14786]
[1778871966098,43.63,79111.53,0.0,-0.99936,0.0,0.14789]
[1778871968112,43.63,79118.66,0.0,-0.99935,0.0,0.14909]
[1778871968828,43.63,79118.66,0.0,-0.99935,0.0,0.14909]
[1778871969057,43.63,79118.66,0.0,-0.99935,0.0,0.14909]
[1778871971378,43.63,79114.32,0.0,-0.99935,0.0,0.14836]
[1778871972146,43.63,79088.93,0.0,-0.99937,0.0,0.14415]
[1778871973642,43.63,79088.93,0.0,-0.99937,0.0,0.14415]
[1778871973743,43.63,79091.34,0.0,-0.99937,0.0,0.14455]
[1778871975111,43.63,79091.34,0.0,-0.99937,0.0,0.14455]
[1778871977663,43.63,79094.73,0.0,-0.99937,0.0,0.1451]
[1778871977807,43.63,79094.73,0.0,-0.99937,0.0,0.1451]
[1778871977884,43.63,79095.44,0.0,-0.99937,0.0,0.14522]
[1778871979846,43.63,79096.85,0.0,-0.99937,0.0,0.14545]
[1778871980056,43.63,79096.85,0.0,-0.99937,0.0,0.14545]
[1778871980200,43.63,79100.3,0.0,-0.99937,0.0,0.14602]
[1778871983814,43.63,79099.69,0.0,-0.99937,0.0,0.14592]
[1778871984057,43.63,79099.69,0.0,-0.99937,0.0,0.14592]
[1778871984105,43.63,79099.82,0.0,-0.99937,0.0,0.14594]
[1778871989263,43.63,79101.38,0.0,-0.99936,0.0,0.1462]
[1778871994298,43.63,79100.97,0.0,-0.99937,0.0,0.1459]
[1778871999333,43.63,79101.23,0.0,-0.99937,0.0,0.14595]
[1778872000340,43.63,79108.83,0.0,-0.99936,0.0,0.14721]
[1778872001347,43.63,79112.24,0.0,-0.99936,0.0,0.14778]
[1778872003361,43.63,79115.56,0.0,-0.99935,0.0,0.14833]
[1778872004368,43.63,79118.41,0.0,-0.99935,0.0,0.14881]
[1778872005375,43.63,79121.41,0.0,-0.99935,0.0,0.14932]
[1778872006382,43.63,79125.75,0.0,-0.99935,0.0,0.15005]
[1778872007389,43.63,79129.78,0.0,-0.99934,0.0,0.15074]
[1778872012424,43.63,79125.3,0.0,-0.99935,0.0,0.14997]
[1778872014438,43.63,79120.76,0.0,-0.99935,0.0,0.14921]
[1778872015445,43.63,79114.78,0.0,-0.99936,0.0,0.1482]
[1778872017459,43.63,79111.28,0.0,-0.99936,0.0,0.14762]
[1778872018466,43.63,79104.9,0.0,-0.99936,0.0,0.14655]
[1778872019473,43.63,79099.87,0.0,-0.99937,0.0,0.14572]
[1778872020480,43.63,79096.31,0.0,-0.99937,0.0,0.14513]
[1778872022494,43.63,79093.8,0.0,-0.99937,0.0,0.14472]
[1778872027529,43.63,79095.79,0.0,-0.99937,0.0,0.14505]
[1778872032564,43.63,79096.45,0.0,-0.99937,0.0,0.14516]
[1778872037599,43.63,79096.25,0.0,-0.99937,0.0,0.14512]
[1778872040620,43.63,79103.49,0.0,-0.99936,0.0,0.14632]
[1778872041627,43.63,79106.66,0.0,-0.99936,0.0,0.14685]
[1778872042634,43.63,79110.06,0.0,-0.99936,0.0,0.14741]
[1778872045655,43.63,79105.79,0.0,-0.99936,0.0,0.1467]
[1778872050690,43.63,79103.77,0.0,-0.99936,0.0,0.14637]
[1778872055725,43.63,79102.93,0.0,-0.99937,0.0,0.146]
[1778872057739,43.63,79106.12,0.0,-0.99936,0.0,0.14653]
[1778872061767,43.63,79109.48,0.0,-0.99936,0.0,0.14708]
[1778872066802,43.63,79109.58,0.0,-0.99936,0.0,0.1471]
[1778872071837,43.63,79107.28,0.0,-0.99936,0.0,0.14672]
[1778872075865,43.63,79110.12,0.0,-0.99936,0.0,0.14719]
[1778872080900,43.63,79110.21,0.0,-0.99936,0.0,0.14721]
[1778872083921,43.63,79115.47,0.0,-0.99936,0.0,0.14808]
[1778872088956,43.63,79110.88,0.0,-0.99936,0.0,0.14732]
[1778872093992,43.63,79113.65,0.0,-0.99936,0.0,0.14778]
[1778872099028,43.63,79115.83,0.0,-0.99936,0.0,0.14814]
[1778872100035,43.63,79120.53,0.0,-0.99935,0.0,0.14893]
[1778872101042,43.63,79123.86,0.0,-0.99935,0.0,0.1495]
[1778872105070,43.63,79130.35,0.0,-0.99934,0.0,0.1506]
[1778872106077,43.63,79134.94,0.0,-0.99934,0.0,0.15138]
[1778872111113,43.63,79135.83,0.0,-0.99934,0.0,0.15129]
[1778872115969,43.63,79133.42,0.0,-0.99934,0.0,0.15088]
[1778872119308,43.63,79130.73,0.0,-0.99935,0.0,0.15042]
[1778872123466,43.63,79132.42,0.0,-0.99934,0.0,0.15071]
[1778872123559,43.63,79132.42,0.0,-0.99934,0.0,0.15071]
[1778872124203,43.63,79132.85,0.0,-0.99934,0.0,0.15079]
[1778872129238,43.63,79131.48,0.0,-0.99934,0.0,0.15055]
[1778872130065,43.63,79131.48,0.0,-0.99934,0.0,0.15055]
[1778872130308,43.63,79131.07,0.0,-0.99934,0.0,0.15048]
[1778872136287,43.63,79130.35,0.0,-0.99935,0.0,0.15036]
[1778872143336,43.63,79133.06,0.0,-0.99934,0.0,0.15082]
[1778872145523,43.63,79133.06,0.0,-0.99934,0.0,0.15082]
[1778872145566,43.63,79133.06,0.0,-0.99934,0.0,0.15082]
[1778872145926,43.63,79133.06,0.0,-0.99934,0.0,0.15082]
[1778872146061,43.63,79133.06,0.0,-0.99934,0.0,0.15082]
[1778872146157,43.63,79133.06,0.0,-0.99934,0.0,0.15082]
[1778872146357,43.63,79128.82,0.0,-0.99935,0.0,0.1501]
[1778872147364,43.63,79122.25,0.0,-0.99935,0.0,0.14899]
[1778872150187,43.63,79119.74,0.0,-0.99935,0.0,0.14857]
[1778872150309,43.63,79119.74,0.0,-0.99935,0.0,0.14857]
[1778872153406,43.63,79116.73,0.0,-0.99936,0.0,0.14806]
[1778872155420,43.63,79112.48,0.0,-0.99936,0.0,0.14735]
[1778872157859,43.63,79114.28,0.0,-0.99936,0.0,0.14765]
[1778872158060,43.63,79114.28,0.0,-0.99936,0.0,0.14765]
[1778872158403,43.63,79116.35,0.0,-0.99936,0.0,0.148]
[1778872158558,43.63,79116.35,0.0,-0.99936,0.0,0.148]
[1778872158594,43.63,79119.91,0.0,-0.99935,0.0,0.1486]
[1778872160455,43.63,79122.82,0.0,-0.99935,0.0,0.14909]
[1778872162994,43.63,79123.31,0.0,-0.99935,0.0,0.14917]
[1778872163058,43.63,79123.31,0.0,-0.99935,0.0,0.14917]
[1778872166782,43.63,79122.87,0.0,-0.99935,0.0,0.14909]
[1778872166832,43.63,79111.86,0.0,-0.99936,0.0,0.14725]
[1778872167508,43.63,79088.77,0.0,-0.99938,0.0,0.14345]
[1778872168514,43.63,79078.14,0.0,-0.99939,0.0,0.14172]
[1778872169521,43.63,79077.95,0.0,-0.99939,0.0,0.14169]
[1778872170555,43.63,79077.95,0.0,-0.99939,0.0,0.14169]
[1778872176570,43.63,79077.69,0.0,-0.99939,0.0,0.14143]
[1778872177577,43.63,79087.6,0.0,-0.99938,0.0,0.14303]
[1778872178584,43.63,79090.1,0.0,-0.99938,0.0,0.14343]
[1778872180226,43.63,79090.1,0.0,-0.99938,0.0,0.14343]
[1778872180310,43.63,79090.1,0.0,-0.99938,0.0,0.14343]
[1778872180781,43.63,79090.23,0.0,-0.99938,0.0,0.14346]
[1778872180817,43.63,79090.23,0.0,-0.99938,0.0,0.14346]
[1778872180882,43.63,79089.8,0.0,-0.99938,0.0,0.14339]
[1778872182612,43.63,79093.4,0.0,-0.99938,0.0,0.14397]
[1778872183574,43.63,79093.4,0.0,-0.99938,0.0,0.14397]
[1778872183807,43.63,79093.4,0.0,-0.99938,0.0,0.14397]
[1778872189661,43.63,79096.05,0.0,-0.99937,0.0,0.14441]
[1778872194696,43.63,79095.12,0.0,-0.99937,0.0,0.14425]
[1778872197717,43.63,79091.24,0.0,-0.99938,0.0,0.14362]
[1778872198725,43.63,79088.01,0.0,-0.99938,0.0,0.14309]
[1778872200739,43.63,79085.79,0.0,-0.99938,0.0,0.14273]
[1778872201708,43.63,79085.79,0.0,-0.99938,0.0,0.14273]
[1778872201808,43.63,79085.79,0.0,-0.99938,0.0,0.14273]
[1778872202220,43.63,79085.79,0.0,-0.99938,0.0,0.14273]
[1778872202309,43.63,79085.79,0.0,-0.99938,0.0,0.14273]
[1778872202319,43.63,79083.52,0.0,-0.99938,0.0,0.14237]
[1778872202753,43.63,79086.28,0.0,-0.99938,0.0,0.14281]
[1778872205774,43.63,79081.8,0.0,-0.99938,0.0,0.14209]
[1778872206781,43.63,79078.39,0.0,-0.99939,0.0,0.14154]
[1778872207788,43.63,79075.53,0.0,-0.99939,0.0,0.14108]
[1778872208454,43.63,79075.53,0.0,-0.99939,0.0,0.14108]
[1778872208562,43.63,79075.53,0.0,-0.99939,0.0,0.14108]
[1778872213853,43.63,79073.6,0.0,-0.99939,0.0,0.14077]
[1778872214614,43.63,79073.6,0.0,-0.99939,0.0,0.14077]
[1778872214807,43.63,79073.6,0.0,-0.99939,0.0,0.14077]
[1778872214860,43.63,79071.5,0.0,-0.99939,0.0,0.14043]
[1778872216686,43.63,79071.57,0.0,-0.99939,0.0,0.14045]
[1778872216813,43.63,79071.57,0.0,-0.99939,0.0,0.14045]
[1778872221909,43.63,79069.51,0.0,-0.99939,0.0,0.14012]
[1778872223476,43.63,79069.2,0.0,-0.99939,0.0,0.14007]
[1778872223560,43.63,79069.2,0.0,-0.99939,0.0,0.14007]
[1778872223673,43.63,79069.2,0.0,-0.99939,0.0,0.14007]
[1778872223808,43.63,79069.2,0.0,-0.99939,0.0,0.14007]
[1778872223923,43.63,79069.77,0.0,-0.99939,0.0,0.14016]
[1778872226944,43.63,79064.25,0.0,-0.9994,0.0,0.13928]
[1778872227951,43.63,79061.53,0.0,-0.9994,0.0,0.13885]
[1778872230895,43.63,79059.99,0.0,-0.9994,0.0,0.13861]
[1778872231061,43.63,79059.99,0.0,-0.9994,0.0,0.13861]
[1778872237014,43.63,79059.77,0.0,-0.9994,0.0,0.13835]
[1778872240035,43.63,79054.62,0.0,-0.9994,0.0,0.13754]
[1778872242049,43.63,79050.13,0.0,-0.99941,0.0,0.13684]
[1778872242893,43.63,79050.13,0.0,-0.99941,0.0,0.13684]
[1778872243059,43.63,79050.13,0.0,-0.99941,0.0,0.13684]
[1778872243919,43.63,79049.83,0.0,-0.99941,0.0,0.13679]
[1778872244059,43.63,79049.83,0.0,-0.99941,0.0,0.13679]
[1778872244063,43.63,79049.49,0.0,-0.99941,0.0,0.13674]
[1778872248752,43.63,79048.44,0.0,-0.99941,0.0,0.13658]
[1778872248807,43.63,79048.44,0.0,-0.99941,0.0,0.13658]
[1778872251112,43.63,79052.28,0.0,-0.99941,0.0,0.13717]
[1778872252119,43.63,79057.93,0.0,-0.9994,0.0,0.13806]
[1778872254104,43.63,79057.6,0.0,-0.9994,0.0,0.13801]
[1778872254308,43.63,79057.6,0.0,-0.9994,0.0,0.13801]
[1778872254653,43.63,79057.58,0.0,-0.9994,0.0,0.13801]
[1778872254809,43.63,79057.58,0.0,-0.9994,0.0,0.13801]
[1778872255140,43.63,79057.75,0.0,-0.9994,0.0,0.13803]
[1778872261182,43.63,79061.12,0.0,-0.9994,0.0,0.13856]
[1778872263196,43.63,79064.93,0.0,-0.9994,0.0,0.13917]
[1778872265800,43.63,79067.02,0.0,-0.9994,0.0,0.1395]
[1778872265809,43.63,79067.02,0.0,-0.9994,0.0,0.1395]
[1778872271253,43.63,79070.05,0.0,-0.99939,0.0,0.13998]
[1778872276288,43.63,79068.44,0.0,-0.99939,0.0,0.13972]
[1778872278988,43.63,79070.49,0.0,-0.99939,0.0,0.14005]
[1778872279059,43.63,79070.49,0.0,-0.99939,0.0,0.14005]
[1778872279608,43.63,79071.5,0.0,-0.99939,0.0,0.14021]
[1778872279810,43.63,79071.5,0.0,-0.99939,0.0,0.14021]
[1778872280316,43.63,79071.06,0.0,-0.99939,0.0,0.14014]
[1778872281323,43.63,79065.88,0.0,-0.9994,0.0,0.13932]
[1778872283360,43.63,79064.41,0.0,-0.9994,0.0,0.13908]
[1778872283381,43.63,79067.68,0.0,-0.9994,0.0,0.1396]
[1778872283560,43.63,79067.68,0.0,-0.9994,0.0,0.1396]
[1778872289379,43.63,79066.95,0.0,-0.9994,0.0,0.13949]
[1778872290386,43.63,79070.62,0.0,-0.99939,0.0,0.14007]
[1778872291393,43.63,79073.63,0.0,-0.99939,0.0,0.14033]
[1778872292216,43.63,79073.63,0.0,-0.99939,0.0,0.14033]
[1778872292309,43.63,79073.63,0.0,-0.99939,0.0,0.14033]
[1778872292714,43.63,79073.23,0.0,-0.99939,0.0,0.14027]
[1778872292809,43.63,79073.23,0.0,-0.99939,0.0,0.14027]
[1778872293407,43.63,79073.21,0.0,-0.99939,0.0,0.14026]
[1778872298442,43.63,79075.77,0.0,-0.99939,0.0,0.14067]
[1778872299449,43.63,79078.47,0.0,-0.99939,0.0,0.1411]
[1778872300456,43.63,79081.5,0.0,-0.99939,0.0,0.14159]
[1778872303996,43.63,79083.5,0.0,-0.99938,0.0,0.14191]
[1778872304059,43.63,79083.5,0.0,-0.99938,0.0,0.14191]
[1778872308618,43.63,79081.52,0.0,-0.99939,0.0,0.14159]
[1778872308807,43.63,79081.52,0.0,-0.99939,0.0,0.14159]
[1778872308908,43.63,79081.92,0.0,-0.99939,0.0,0.14166]
[1778872314556,43.63,79081.36,0.0,-0.99939,0.0,0.14157]
[1778872317256,43.63,79079.94,0.0,-0.99939,0.0,0.14134]
[1778872317317,43.63,79079.94,0.0,-0.99939,0.0,0.14134]
[1778872322612,43.63,79073.02,0.0,-0.99939,0.0,0.14023]
[1778872323619,43.63,79068.3,0.0,-0.9994,0.0,0.13948]
[1778872324861,43.63,79068.3,0.0,-0.9994,0.0,0.13948]
[1778872325060,43.63,79068.3,0.0,-0.9994,0.0,0.13948]
[1778872325509,43.63,79068.3,0.0,-0.9994,0.0,0.13948]
[1778872325522,43.63,79066.04,0.0,-0.9994,0.0,0.13912]
[1778872325561,43.63,79066.04,0.0,-0.9994,0.0,0.13912]
[1778872330669,43.63,79065.74,0.0,-0.9994,0.0,0.13907]
[1778872335704,43.63,79065.77,0.0,-0.9994,0.0,0.13908]
[1778872338725,43.63,79056.53,0.0,-0.9994,0.0,0.13762]
[1778872339732,43.63,79051.86,0.0,-0.99941,0.0,0.13689]
[1778872343244,43.63,79050.29,0.0,-0.99941,0.0,0.13665]
[1778872343312,43.63,79050.29,0.0,-0.99941,0.0,0.13665]
[1778872345774,43.63,79046.69,0.0,-0.99941,0.0,0.13613]
[1778872348795,43.65,79050.35,0.0,-0.99941,0.0,0.13706]
[1778872349802,43.65,79046.51,0.0,-0.99941,0.0,0.13666]
[1778872350809,43.66,79041.88,0.0,-0.99941,0.0,0.13616]
[1778872352823,43.68,79033.57,0.0,-0.99942,0.0,0.13521]
[1778872354837,43.7,79030.98,0.0,-0.99941,0.0,0.1355]
[1778872355844,43.71,79026.76,0.0,-0.99942,0.0,0.13524]
[1778872360879,43.77,79029.29,0.0,-0.9994,0.0,0.1377]
[1778872362893,43.79,79036.67,0.0,-0.99939,0.0,0.13965]
[1778872363663,43.79,79036.67,0.0,-0.99939,0.0,0.13965]
[1778872363808,43.79,79036.67,0.0,-0.99939,0.0,0.13965]
[1778872363855,43.79,79036.67,0.0,-0.99939,0.0,0.13965]
[1778872364057,43.79,79036.67,0.0,-0.99939,0.0,0.13965]
[1778872364158,43.81,79039.59,0.0,-0.99939,0.0,0.14052]
[1778872369942,43.81,79042.18,0.0,-0.99939,0.0,0.14109]
[1778872370950,43.81,79047.15,0.0,-0.99938,0.0,0.14192]
[1778872372963,43.81,79050.57,0.0,-0.99938,0.0,0.14254]
[1778872374977,43.81,79053.33,0.0,-0.99938,0.0,0.14304]
[1778872375854,43.81,79053.33,0.0,-0.99938,0.0,0.14304]
[1778872376060,43.81,79053.33,0.0,-0.99938,0.0,0.14304]
[1778872377998,43.82,79057.95,0.0,-0.99937,0.0,0.14387]
[1778872383036,43.82,79061.38,0.0,-0.99937,0.0,0.14458]
[1778872385606,43.82,79061.79,0.0,-0.99937,0.0,0.14469]
[1778872385812,43.82,79061.79,0.0,-0.99937,0.0,0.14469]
[1778872385880,43.82,79061.79,0.0,-0.99937,0.0,0.14469]
[1778872386059,43.82,79061.79,0.0,-0.99937,0.0,0.14469]
[1778872386160,43.82,79063.05,0.0,-0.99937,0.0,0.14492]
[1778872387064,43.82,79056.43,0.0,-0.99937,0.0,0.14386]
[1778872389132,43.82,79054.3,0.0,-0.99938,0.0,0.14354]
[1778872389312,43.82,79054.3,0.0,-0.99938,0.0,0.14354]
[1778872390085,43.83,79065.02,0.0,-0.99937,0.0,0.14534]
[1778872391092,43.83,79068.47,0.0,-0.99937,0.0,0.14593]
[1778872391724,43.83,79068.47,0.0,-0.99937,0.0,0.14593]
[1778872391809,43.83,79068.47,0.0,-0.99937,0.0,0.14593]
[1778872392019,43.83,79068.47,0.0,-0.99937,0.0,0.14593]
[1778872392057,43.83,79068.47,0.0,-0.99937,0.0,0.14593]
[1778872392289,43.83,79069.26,0.0,-0.99936,0.0,0.14608]
[1778872396194,43.83,79069.61,0.0,-0.99936,0.0,0.1462]
[1778872396309,43.83,79069.61,0.0,-0.99936,0.0,0.1462]
[1778872402170,43.83,79060.51,0.0,-0.99937,0.0,0.14484]
[1778872403177,43.83,79056.7,0.0,-0.99937,0.0,0.14425]
[1778872404184,43.83,79050.83,0.0,-0.99938,0.0,0.14332]
[1778872405392,43.83,79050.83,0.0,-0.99938,0.0,0.14332]
[1778872405561,43.83,79050.83,0.0,-0.99938,0.0,0.14332]
[1778872405589,43.83,79046.18,0.0,-0.99938,0.0,0.14256]
[1778872405667,43.83,79046.18,0.0,-0.99938,0.0,0.14256]
[1778872405807,43.83,79046.18,0.0,-0.99938,0.0,0.14256]
[1778872406200,43.83,79046.8,0.0,-0.99938,0.0,0.14266]
[1778872409496,43.83,79045.2,0.0,-0.99938,0.0,0.14241]
[1778872409559,43.83,79045.2,0.0,-0.99938,0.0,0.14241]
[1778872409598,43.83,79041.53,0.0,-0.99938,0.0,0.14182]
[1778872411234,43.83,79043.6,0.0,-0.99938,0.0,0.14192]
[1778872416269,43.84,79045.04,0.0,-0.99938,0.0,0.1423]
[1778872418283,43.84,79051.23,0.0,-0.99938,0.0,0.14336]
[1778872419290,43.84,79054.05,0.0,-0.99937,0.0,0.14384]
[1778872419741,43.84,79054.05,0.0,-0.99937,0.0,0.14384]
[1778872419808,43.84,79054.05,0.0,-0.99937,0.0,0.14384]
[1778872420102,43.84,79054.05,0.0,-0.99937,0.0,0.14384]
[1778872420309,43.84,79054.05,0.0,-0.99937,0.0,0.14384]
[1778872420409,43.84,79054.36,0.0,-0.99937,0.0,0.14392]
[1778872425332,43.85,79057.72,0.0,-0.99937,0.0,0.14458]
[1778872429008,43.85,79058.05,0.0,-0.99937,0.0,0.14471]
[1778872429061,43.85,79058.05,0.0,-0.99937,0.0,0.14471]
[1778872432638,43.85,79059.08,0.0,-0.99937,0.0,0.14497]
[1778872432809,43.85,79059.08,0.0,-0.99937,0.0,0.14497]
[1778872433388,43.85,79055.37,0.0,-0.99937,0.0,0.14438]
[1778872434886,43.85,79053.27,0.0,-0.99937,0.0,0.14406]
[1778872435059,43.85,79053.27,0.0,-0.99937,0.0,0.14406]
[1778872439430,43.85,79058.56,0.0,-0.99937,0.0,0.14498]
[1778872440985,43.85,79060.89,0.0,-0.99937,0.0,0.14536]
[1778872441060,43.85,79060.89,0.0,-0.99937,0.0,0.14536]
[1778872441355,43.85,79060.89,0.0,-0.99937,0.0,0.14536]
[1778872441559,43.85,79060.89,0.0,-0.99937,0.0,0.14536]
[1778872441444,43.85,79061.68,0.0,-0.99937,0.0,0.14549]
[1778872446479,43.85,79062.9,0.0,-0.99937,0.0,0.14569]
[1778872448338,43.85,79064.3,0.0,-0.99937,0.0,0.14592]
[1778872448565,43.85,79064.3,0.0,-0.99937,0.0,0.14592]
[1778872452521,43.85,79071.45,0.0,-0.99936,0.0,0.1471]
[1778872452725,43.85,79071.45,0.0,-0.99936,0.0,0.1471]
[1778872452811,43.85,79071.45,0.0,-0.99936,0.0,0.1471]
[1778872453528,43.85,79074.03,0.0,-0.99936,0.0,0.14753]
[1778872454018,43.85,79074.03,0.0,-0.99936,0.0,0.14753]
[1778872454058,43.85,79074.03,0.0,-0.99936,0.0,0.14753]
[1778872458449,43.85,79071.82,0.0,-0.99936,0.0,0.14716]
[1778872458558,43.85,79071.82,0.0,-0.99936,0.0,0.14716]
[1778872458888,43.85,79069.73,0.0,-0.99936,0.0,0.14682]
[1778872459057,43.85,79069.73,0.0,-0.99936,0.0,0.14682]
[1778872459570,43.85,79069.77,0.0,-0.99936,0.0,0.14682]
[1778872461584,43.85,79065.97,0.0,-0.99936,0.0,0.14619]
[1778872462591,43.85,79061.61,0.0,-0.99937,0.0,0.14548]
[1778872463795,43.85,79060.53,0.0,-0.99937,0.0,0.1453]
[1778872463807,43.85,79060.53,0.0,-0.99937,0.0,0.1453]
[1778872469644,43.85,79058.09,0.0,-0.99937,0.0,0.14492]
[1778872471664,43.85,79057.35,0.0,-0.99937,0.0,0.14482]
[1778872471807,43.85,79056.29,0.0,-0.99937,0.0,0.14445]
[1778872472136,43.85,79056.29,0.0,-0.99937,0.0,0.14445]
[1778872472308,43.85,79056.29,0.0,-0.99937,0.0,0.14445]
[1778872472665,43.86,79055.64,0.0,-0.99937,0.0,0.14436]
[1778872477700,43.86,79055.56,0.0,-0.99937,0.0,0.14447]
[1778872479719,43.86,79055.68,0.0,-0.99937,0.0,0.14451]
[1778872479807,43.86,79055.68,0.0,-0.99937,0.0,0.14451]
[1778872483880,43.86,79055.08,0.0,-0.99937,0.0,0.14451]
[1778872484058,43.86,79055.08,0.0,-0.99937,0.0,0.14451]
[1778872484636,43.86,79055.08,0.0,-0.99937,0.0,0.14451]
[1778872484807,43.86,79053.28,0.0,-0.99937,0.0,0.14421]
[1778872484887,43.86,79048.55,0.0,-0.99938,0.0,0.14344]
[1778872489668,43.86,79047.8,0.0,-0.99938,0.0,0.14332]
[1778872489807,43.86,79046.48,0.0,-0.99938,0.0,0.14311]
[1778872492805,43.86,79043.76,0.0,-0.99938,0.0,0.14275]
[1778872496834,43.87,79041.01,0.0,-0.99938,0.0,0.14239]
[1778872500705,43.87,79042.08,0.0,-0.99938,0.0,0.14259]
[1778872500807,43.87,79042.33,0.0,-0.99938,0.0,0.14269]
[1778872500862,43.87,79042.67,0.0,-0.99938,0.0,0.14277]
[1778872501869,43.87,79047.1,0.0,-0.99938,0.0,0.14351]
[1778872502761,43.87,79047.1,0.0,-0.99938,0.0,0.14351]
[1778872502807,43.87,79047.1,0.0,-0.99938,0.0,0.14351]
[1778872502876,43.87,79049.78,0.0,-0.99937,0.0,0.14397]
[1778872508918,43.87,79050.93,0.0,-0.99937,0.0,0.14416]
[1778872510223,43.87,79050.93,0.0,-0.99937,0.0,0.14416]
[1778872510308,43.87,79050.93,0.0,-0.99937,0.0,0.14416]
[1778872510374,43.87,79053.8,0.0,-0.99937,0.0,0.14463]
[1778872512064,43.87,79053.88,0.0,-0.99937,0.0,0.14464]
[1778872512308,43.87,79053.88,0.0,-0.99937,0.0,0.14464]
[1778872512309,43.87,79054.63,0.0,-0.99937,0.0,0.14479]
[1778872513953,43.87,79059.3,0.0,-0.99937,0.0,0.14558]
[1778872515559,43.87,79059.3,0.0,-0.99937,0.0,0.14558]
[1778872515661,43.87,79062.26,0.0,-0.99936,0.0,0.1461]
[1778872515811,43.87,79062.26,0.0,-0.99936,0.0,0.1461]
[1778872515967,43.87,79064.8,0.0,-0.99936,0.0,0.14652]
[1778872521002,43.88,79066.34,0.0,-0.99936,0.0,0.14683]
[1778872522009,43.88,79068.81,0.0,-0.99936,0.0,0.14724]
[1778872523291,43.88,79068.81,0.0,-0.99936,0.0,0.14724]
[1778872523307,43.88,79068.81,0.0,-0.99936,0.0,0.14724]
[1778872523514,43.88,79071.56,0.0,-0.99936,0.0,0.14772]
[1778872523806,43.88,79071.56,0.0,-0.99936,0.0,0.14772]
[1778872524058,43.88,79071.56,0.0,-0.99936,0.0,0.14772]
[1778872524150,43.88,79068.74,0.0,-0.99936,0.0,0.14726]
[1778872527076,43.88,79070.09,0.0,-0.99936,0.0,0.14751]
[1778872527308,43.88,79070.09,0.0,-0.99936,0.0,0.14751]
[1778872528051,43.88,79075.6,0.0,-0.99935,0.0,0.14846]
[1778872529560,43.88,79075.6,0.0,-0.99935,0.0,0.14846]
[1778872529618,43.88,79075.1,0.0,-0.99935,0.0,0.14841]
[1778872529808,43.88,79075.1,0.0,-0.99935,0.0,0.14841]
[1778872535102,43.88,79073.93,0.0,-0.99936,0.0,0.14806]
[1778872540137,43.88,79075.41,0.0,-0.99935,0.0,0.14838]
[1778872545534,43.89,79075.43,0.0,-0.99935,0.0,0.14846]
[1778872545558,43.89,79075.43,0.0,-0.99935,0.0,0.14846]
[1778872551214,43.89,79075.88,0.0,-0.99935,0.0,0.14865]
[1778872554703,43.89,79075.9,0.0,-0.99935,0.0,0.14868]
[1778872554807,43.89,79077.46,0.0,-0.99935,0.0,0.14896]
[1778872556192,43.89,79078.42,0.0,-0.99935,0.0,0.14913]
[1778872556308,43.89,79078.42,0.0,-0.99935,0.0,0.14913]
[1778872556409,43.89,79078.0,0.0,-0.99935,0.0,0.14908]
[1778872562296,43.89,79066.54,0.0,-0.99936,0.0,0.14725]
[1778872563303,43.89,79065.96,0.0,-0.99936,0.0,0.14717]
[1778872564016,43.89,79065.96,0.0,-0.99936,0.0,0.14717]
[1778872564063,43.89,79065.96,0.0,-0.99936,0.0,0.14717]
[1778872564310,43.89,79070.87,0.0,-0.99936,0.0,0.14801]
[1778872565579,43.89,79070.87,0.0,-0.99936,0.0,0.14801]
[1778872565672,43.89,79070.09,0.0,-0.99936,0.0,0.14789]
[1778872565809,43.89,79070.09,0.0,-0.99936,0.0,0.14789]
[1778872567331,43.9,79065.36,0.0,-0.99936,0.0,0.14713]
[1778872568338,43.9,79060.39,0.0,-0.99936,0.0,0.1463]
[1778872571359,43.9,79064.07,0.0,-0.99936,0.0,0.14691]
[1778872573373,43.9,79066.75,0.0,-0.99936,0.0,0.14736]
[1778872578561,43.9,79066.97,0.0,-0.99936,0.0,0.14739]
[1778872580422,43.9,79071.47,0.0,-0.99935,0.0,0.14814]
[1778872581429,43.9,79078.35,0.0,-0.99935,0.0,0.14929]
[1778872582436,43.9,79080.0,0.0,-0.99935,0.0,0.14957]
[1778872582981,43.9,79080.0,0.0,-0.99935,0.0,0.14957]
[1778872583059,43.9,79080.0,0.0,-0.99935,0.0,0.14957]
[1778872583451,43.9,79083.78,0.0,-0.99934,0.0,0.15021]
[1778872584563,43.9,79083.78,0.0,-0.99934,0.0,0.15021]
[1778872584577,43.9,79087.09,0.0,-0.99934,0.0,0.15077]
[1778872590499,43.9,79089.2,0.0,-0.99934,0.0,0.15113]
[1778872592805,43.9,79086.32,0.0,-0.99934,0.0,0.1504]
[1778872593058,43.9,79085.94,0.0,-0.99934,0.0,0.15034]
[1778872593520,43.9,79086.11,0.0,-0.99934,0.0,0.15037]
[1778872593972,43.9,79086.11,0.0,-0.99934,0.0,0.15037]
[1778872594059,43.9,79086.11,0.0,-0.99934,0.0,0.15037]
[1778872597548,43.9,79083.2,0.0,-0.99935,0.0,0.14988]
[1778872598413,43.9,79083.2,0.0,-0.99935,0.0,0.14988]
[1778872598561,43.9,79083.2,0.0,-0.99935,0.0,0.14988]
[1778872598593,43.9,79080.32,0.0,-0.99935,0.0,0.14939]
[1778872599284,43.9,79080.32,0.0,-0.99935,0.0,0.14939]
[1778872599311,43.9,79080.32,0.0,-0.99935,0.0,0.14939]
[1778872601576,43.9,79084.79,0.0,-0.99935,0.0,0.15014]
[1778872603084,43.9,79085.83,0.0,-0.99934,0.0,0.15032]
[1778872603308,43.9,79085.83,0.0,-0.99934,0.0,0.15032]
[1778872603576,43.9,79085.83,0.0,-0.99934,0.0,0.15032]
[1778872603807,43.9,79085.83,0.0,-0.99934,0.0,0.15032]
[1778872603590,43.9,79087.42,0.0,-0.99934,0.0,0.15059]
[1778872605604,43.9,79090.4,0.0,-0.99934,0.0,0.15109]
[1778872607618,43.9,79092.82,0.0,-0.99934,0.0,0.1515]
[1778872608659,43.9,79092.82,0.0,-0.99934,0.0,0.1515]
[1778872608807,43.9,79092.82,0.0,-0.99934,0.0,0.1515]
[1778872608760,43.9,79095.51,0.0,-0.99934,0.0,0.15196]
[1778872609205,43.9,79095.51,0.0,-0.99934,0.0,0.15196]
[1778872609311,43.9,79095.51,0.0,-0.99934,0.0,0.15196]
[1778872609632,43.9,79098.03,0.0,-0.99933,0.0,0.15239]
[1778872613663,43.9,79105.38,0.0,-0.99933,0.0,0.15366]
[1778872615677,43.9,79109.68,0.0,-0.99933,0.0,0.1544]
[1778872616997,43.9,79109.48,0.0,-0.99933,0.0,0.15436]
[1778872617068,43.9,79109.48,0.0,-0.99933,0.0,0.15436]
[1778872617691,43.9,79110.86,0.0,-0.99932,0.0,0.1546]
[1778872618001,43.9,79110.86,0.0,-0.99932,0.0,0.1546]
[1778872618059,43.9,79110.86,0.0,-0.99932,0.0,0.1546]
[1778872623734,43.9,79107.97,0.0,-0.99933,0.0,0.1541]
[1778872624776,43.9,79107.97,0.0,-0.99933,0.0,0.1541]
[1778872624808,43.9,79107.97,0.0,-0.99933,0.0,0.1541]
[1778872625748,43.9,79107.37,0.0,-0.99933,0.0,0.154]
[1778872626172,43.9,79107.37,0.0,-0.99933,0.0,0.154]
[1778872626308,43.9,79107.37,0.0,-0.99933,0.0,0.154]
[1778872628772,43.9,79104.16,0.0,-0.99933,0.0,0.15345]
[1778872629747,43.9,79104.16,0.0,-0.99933,0.0,0.15345]
[1778872629808,43.9,79104.16,0.0,-0.99933,0.0,0.15345]
[1778872629779,43.9,79107.57,0.0,-0.99933,0.0,0.15403]
[1778872630786,43.9,79108.1,0.0,-0.99933,0.0,0.15413]
[1778872631932,43.9,79108.84,0.0,-0.99933,0.0,0.15425]
[1778872632060,43.9,79108.84,0.0,-0.99933,0.0,0.15425]
[1778872634814,43.9,79104.83,0.0,-0.99933,0.0,0.15356]
[1778872639852,43.9,79104.62,0.0,-0.99933,0.0,0.15353]
[1778872644888,43.9,79104.29,0.0,-0.99933,0.0,0.15347]
[1778872646272,43.9,79104.29,0.0,-0.99933,0.0,0.15347]
[1778872646307,43.9,79104.29,0.0,-0.99933,0.0,0.15347]
[1778872646394,43.9,79104.29,0.0,-0.99933,0.0,0.15347]
[1778872646563,43.9,79104.29,0.0,-0.99933,0.0,0.15347]
[1778872646603,43.9,79104.3,0.0,-0.99933,0.0,0.15347]
[1778872651937,43.9,79103.78,0.0,-0.99933,0.0,0.15314]
[1778872654605,43.9,79104.03,0.0,-0.99933,0.0,0.15318]
[1778872654810,43.9,79104.03,0.0,-0.99933,0.0,0.15318]
[1778872654665,43.9,79103.76,0.0,-0.99933,0.0,0.15314]
[1778872655275,43.9,79103.76,0.0,-0.99933,0.0,0.15314]
[1778872655309,43.9,79103.76,0.0,-0.99933,0.0,0.15314]
[1778872655372,43.9,79103.98,0.0,-0.99933,0.0,0.15318]
[1778872661253,43.9,79104.69,0.0,-0.99933,0.0,0.1533]
[1778872661307,43.9,79104.69,0.0,-0.99933,0.0,0.1533]
[1778872661354,43.9,79104.97,0.0,-0.99933,0.0,0.15335]
[1778872662027,43.9,79104.97,0.0,-0.99933,0.0,0.15335]
[1778872662059,43.9,79104.97,0.0,-0.99933,0.0,0.15335]
[1778872662076,43.9,79102.67,0.0,-0.99933,0.0,0.15295]
[1778872663014,43.9,79099.98,0.0,-0.99933,0.0,0.15249]
[1778872664042,43.9,79087.0,0.0,-0.99934,0.0,0.15028]
[1778872665638,43.9,79087.0,0.0,-0.99934,0.0,0.15028]
[1778872665810,43.9,79087.0,0.0,-0.99934,0.0,0.15028]
[1778872665841,43.9,79078.06,0.0,-0.99935,0.0,0.14878]
[1778872666739,43.9,79078.06,0.0,-0.99935,0.0,0.14878]
[1778872666811,43.9,79078.06,0.0,-0.99935,0.0,0.14878]
[1778872667063,43.9,79080.81,0.0,-0.99935,0.0,0.14924]
[1778872672098,43.9,79080.16,0.0,-0.99935,0.0,0.14913]
[1778872673105,43.9,79083.96,0.0,-0.99935,0.0,0.14977]
[1778872675523,43.9,79085.71,0.0,-0.99935,0.0,0.15006]
[1778872675569,43.9,79085.71,0.0,-0.99935,0.0,0.15006]
[1778872675618,43.9,79085.22,0.0,-0.99935,0.0,0.14998]
[1778872676126,43.9,79081.36,0.0,-0.99935,0.0,0.14933]
[1778872677112,43.9,79081.36,0.0,-0.99935,0.0,0.14933]
[1778872677310,43.9,79081.36,0.0,-0.99935,0.0,0.14933]
[1778872683175,43.9,79080.25,0.0,-0.99935,0.0,0.14914]
[1778872684468,43.9,79080.25,0.0,-0.99935,0.0,0.14914]
[1778872684559,43.9,79080.25,0.0,-0.99935,0.0,0.14914]
[1778872684632,43.9,79081.57,0.0,-0.99935,0.0,0.14937]
[1778872686055,43.9,79081.57,0.0,-0.99935,0.0,0.14937]
[1778872686308,43.9,79081.57,0.0,-0.99935,0.0,0.14937]
[1778872686409,43.9,79078.5,0.0,-0.99935,0.0,0.14885]
[1778872687203,43.9,79076.3,0.0,-0.99935,0.0,0.14848]
[1778872688211,43.9,79071.4,0.0,-0.99936,0.0,0.14766]
[1778872689218,43.9,79061.76,0.0,-0.99936,0.0,0.14607]
[1778872690143,43.9,79061.76,0.0,-0.99936,0.0,0.14607]
[1778872690308,43.9,79061.76,0.0,-0.99936,0.0,0.14607]
[1778872690403,43.9,79057.93,0.0,-0.99937,0.0,0.14544]
[1778872692399,43.9,79057.49,0.0,-0.99937,0.0,0.14537]
[1778872692562,43.9,79057.49,0.0,-0.99937,0.0,0.14537]
[1778872694253,43.9,79063.08,0.0,-0.99936,0.0,0.14629]
[1778872695711,43.9,79063.08,0.0,-0.99936,0.0,0.14629]
[1778872695808,43.9,79063.08,0.0,-0.99936,0.0,0.14629]
[1778872695869,43.9,79067.87,0.0,-0.99936,0.0,0.14708]
[1778872697199,43.9,79068.23,0.0,-0.99936,0.0,0.14714]
[1778872697308,43.9,79068.23,0.0,-0.99936,0.0,0.14714]
[1778872698281,43.9,79071.42,0.0,-0.99936,0.0,0.14767]
[1778872699288,43.9,79074.46,0.0,-0.99935,0.0,0.14817]
[1778872699994,43.9,79074.46,0.0,-0.99935,0.0,0.14817]
[1778872700059,43.9,79074.46,0.0,-0.99935,0.0,0.14817]
[1778872701302,43.9,79077.6,0.0,-0.99935,0.0,0.1487]
[1778872706337,43.9,79076.99,0.0,-0.99935,0.0,0.1486]
[1778872708719,43.9,79076.99,0.0,-0.99935,0.0,0.1486]
[1778872708807,43.9,79076.99,0.0,-0.99935,0.0,0.1486]
[1778872708856,43.9,79076.99,0.0,-0.99935,0.0,0.1486]
[1778872709437,43.9,79076.99,0.0,-0.99935,0.0,0.1486]
[1778872709560,43.9,79076.99,0.0,-0.99935,0.0,0.1486]
[1778872710365,43.9,79078.72,0.0,-0.99935,0.0,0.14889]
[1778872712786,43.9,79079.4,0.0,-0.99935,0.0,0.14877]
[1778872712811,43.9,79079.4,0.0,-0.99935,0.0,0.14877]
[1778872712883,43.9,79081.16,0.0,-0.99935,0.0,0.14906]
[1778872713932,43.9,79081.16,0.0,-0.99935,0.0,0.14906]
[1778872714057,43.9,79079.59,0.0,-0.99935,0.0,0.1488]
[1778872714393,43.9,79078.7,0.0,-0.99935,0.0,0.14865]
[1778872718421,43.9,79074.73,0.0,-0.99936,0.0,0.14799]
[1778872719428,43.9,79071.15,0.0,-0.99936,0.0,0.14739]
[1778872720890,43.9,79071.15,0.0,-0.99936,0.0,0.14739]
[1778872721058,43.9,79069.68,0.0,-0.99936,0.0,0.14715]
[1778872723456,43.9,79073.26,0.0,-0.99936,0.0,0.14774]
[1778872728494,43.9,79075.01,0.0,-0.99935,0.0,0.14803]
[1778872732238,43.9,79074.86,0.0,-0.99935,0.0,0.14801]
[1778872732310,43.9,79074.86,0.0,-0.99935,0.0,0.14801]
[1778872736915,43.9,79073.57,0.0,-0.99936,0.0,0.14779]
[1778872737057,43.9,79073.77,0.0,-0.99936,0.0,0.14783]
[1778872737556,43.9,79073.89,0.0,-0.99936,0.0,0.14785]
[1778872741584,43.9,79075.5,0.0,-0.99935,0.0,0.14811]
[1778872744605,43.9,79073.67,0.0,-0.99936,0.0,0.14781]
[1778872747031,43.9,79072.42,0.0,-0.99936,0.0,0.1476]
[1778872747061,43.9,79072.42,0.0,-0.99936,0.0,0.1476]
[1778872749695,43.9,79073.49,0.0,-0.99936,0.0,0.14778]
[1778872749806,43.9,79073.49,0.0,-0.99936,0.0,0.14778]
[1778872749822,43.9,79077.14,0.0,-0.99935,0.0,0.14839]
[1778872750647,43.9,79081.24,0.0,-0.99935,0.0,0.14908]
[1778872751654,43.9,79088.3,0.0,-0.99934,0.0,0.15026]
[1778872752885,43.9,79088.3,0.0,-0.99934,0.0,0.15026]
[1778872752908,43.9,79090.43,0.0,-0.99934,0.0,0.15062]
[1778872753063,43.9,79090.43,0.0,-0.99934,0.0,0.15062]
[1778872753668,43.9,79092.94,0.0,-0.99934,0.0,0.15105]
[1778872755682,43.9,79087.69,0.0,-0.99934,0.0,0.15016]
[1778872756639,43.9,79087.69,0.0,-0.99934,0.0,0.15016]
[1778872756807,43.9,79087.69,0.0,-0.99934,0.0,0.15016]
[1778872756842,43.9,79085.55,0.0,-0.99935,0.0,0.1498]
[1778872757696,43.9,79083.8,0.0,-0.99935,0.0,0.14951]
[1778872758278,43.9,79083.8,0.0,-0.99935,0.0,0.14951]
[1778872758310,43.9,79083.8,0.0,-0.99935,0.0,0.14951]
[1778872760717,43.9,79081.42,0.0,-0.99935,0.0,0.14911]
[1778872764745,43.9,79080.08,0.0,-0.99935,0.0,0.14888]
[1778872766569,43.9,79080.08,0.0,-0.99935,0.0,0.14888]
[1778872766808,43.9,79080.08,0.0,-0.99935,0.0,0.14888]
[1778872772801,43.9,79080.01,0.0,-0.99935,0.0,0.14863]
[1778872774561,43.9,79080.3,0.0,-0.99935,0.0,0.14868]
[1778872774815,43.9,79080.11,0.0,-0.99935,0.0,0.14865]
[1778872779850,43.9,79079.95,0.0,-0.99935,0.0,0.14862]
[1778872780857,43.9,79076.89,0.0,-0.99935,0.0,0.14811]
[1778872782119,43.9,79074.87,0.0,-0.99936,0.0,0.14778]
[1778872782307,43.9,79074.87,0.0,-0.99936,0.0,0.14778]
[1778872784885,43.9,79066.95,0.0,-0.99936,0.0,0.14646]
[1778872786788,43.9,79064.16,0.0,-0.99936,0.0,0.146]
[1778872786807,43.9,79064.16,0.0,-0.99936,0.0,0.146]
[1778872788128,43.9,79061.9,0.0,-0.99937,0.0,0.14563]
[1778872788307,43.9,79061.9,0.0,-0.99937,0.0,0.14563]
[1778872788921,43.9,79063.59,0.0,-0.99936,0.0,0.14591]
[1778872793956,43.9,79064.33,0.0,-0.99936,0.0,0.14603]
[1778872794963,43.9,79069.31,0.0,-0.99936,0.0,0.14685]
[1778872796421,43.9,79070.45,0.0,-0.99936,0.0,0.14704]
[1778872796569,43.9,79070.45,0.0,-0.99936,0.0,0.14704]
[1778872802012,43.9,79067.51,0.0,-0.99936,0.0,0.14656]
[1778872803108,43.9,79065.89,0.0,-0.99936,0.0,0.14629]
[1778872803308,43.9,79065.89,0.0,-0.99936,0.0,0.14629]
[1778872804029,43.9,79069.7,0.0,-0.99936,0.0,0.14692]
[1778872805036,43.9,79075.07,0.0,-0.99936,0.0,0.14781]
[1778872806043,43.9,79070.84,0.0,-0.99936,0.0,0.14711]
[1778872806821,43.9,79070.84,0.0,-0.99936,0.0,0.14711]
[1778872807050,43.9,79066.65,0.0,-0.99936,0.0,0.14641]
[1778872807067,43.9,79066.65,0.0,-0.99936,0.0,0.14641]
[1778872808806,43.9,79066.65,0.0,-0.99936,0.0,0.14641]
[1778872809056,43.9,79066.65,0.0,-0.99936,0.0,0.14641]
[1778872808904,43.9,79065.68,0.0,-0.99936,0.0,0.14625]
[1778872810879,43.9,79064.68,0.0,-0.99936,0.0,0.14609]
[1778872811058,43.9,79064.88,0.0,-0.99936,0.0,0.14612]
[1778872811078,43.9,79068.78,0.0,-0.99936,0.0,0.14677]
[1778872815359,43.9,79066.57,0.0,-0.99936,0.0,0.1464]
[1778872815572,43.9,79066.57,0.0,-0.99936,0.0,0.1464]
[1778872815673,43.9,79063.43,0.0,-0.99936,0.0,0.14588]
[1778872816447,43.9,79063.43,0.0,-0.99936,0.0,0.14588]
[1778872816561,43.9,79063.43,0.0,-0.99936,0.0,0.14588]
[1778872816662,43.9,79063.14,0.0,-0.99937,0.0,0.14583]
[1778872819134,43.9,79066.95,0.0,-0.99936,0.0,0.14646]
[1778872820098,43.9,79066.95,0.0,-0.99936,0.0,0.14646]
[1778872820308,43.9,79066.95,0.0,-0.99936,0.0,0.14646]
[1778872823755,43.9,79069.6,0.0,-0.99936,0.0,0.1469]
[1778872823810,43.9,79069.6,0.0,-0.99936,0.0,0.1469]
[1778872823911,43.9,79069.77,0.0,-0.99936,0.0,0.14693]
[1778872829204,43.9,79070.39,0.0,-0.99936,0.0,0.14703]
[1778872830854,43.9,79070.39,0.0,-0.99936,0.0,0.14703]
[1778872831059,43.9,79070.39,0.0,-0.99936,0.0,0.14703]
[1778872836253,43.9,79069.68,0.0,-0.99936,0.0,0.14668]
[1778872840005,43.9,79071.54,0.0,-0.99936,0.0,0.14699]
[1778872840058,43.9,79071.54,0.0,-0.99936,0.0,0.14699]
[1778872840023,43.9,79074.81,0.0,-0.99936,0.0,0.14753]
[1778872841121,43.9,79075.16,0.0,-0.99936,0.0,0.14759]
[1778872841309,43.9,79075.16,0.0,-0.99936,0.0,0.14759]
[1778872841410,43.9,79075.28,0.0,-0.99936,0.0,0.14761]
[1778872845316,43.9,79070.8,0.0,-0.99936,0.0,0.14687]
[1778872846323,43.9,79064.55,0.0,-0.99936,0.0,0.14584]
[1778872847140,43.9,79064.55,0.0,-0.99936,0.0,0.14584]
[1778872847309,43.9,79064.55,0.0,-0.99936,0.0,0.14584]
[1778872848337,43.9,79068.94,0.0,-0.99936,0.0,0.14656]
[1778872853372,43.9,79069.11,0.0,-0.99936,0.0,0.14659]
[1778872858159,43.9,79070.24,0.0,-0.99936,0.0,0.14678]
[1778872858309,43.9,79070.24,0.0,-0.99936,0.0,0.14678]
[1778872861536,43.9,79070.72,0.0,-0.99936,0.0,0.14686]
[1778872861558,43.9,79070.72,0.0,-0.99936,0.0,0.14686]
[1778872861576,43.9,79070.32,0.0,-0.99936,0.0,0.14679]
[1778872864989,43.9,79070.11,0.0,-0.99936,0.0,0.14675]
[1778872865058,43.9,79070.11,0.0,-0.99936,0.0,0.14675]
[1778872868477,43.9,79064.68,0.0,-0.99936,0.0,0.14586]
[1778872869141,43.9,79064.68,0.0,-0.99936,0.0,0.14586]
[1778872869307,43.9,79064.68,0.0,-0.99936,0.0,0.14586]
[1778872869484,43.9,79061.54,0.0,-0.99937,0.0,0.14534]
[1778872871449,43.9,79061.74,0.0,-0.99937,0.0,0.14537]
[1778872871557,43.9,79061.74,0.0,-0.99937,0.0,0.14537]
[1778872871658,43.9,79062.17,0.0,-0.99937,0.0,0.14545]
[1778872877541,43.9,79062.59,0.0,-0.99937,0.0,0.14551]
[1778872882576,43.9,79062.56,0.0,-0.99937,0.0,0.14551]
[1778872883789,43.9,79062.56,0.0,-0.99937,0.0,0.14551]
[1778872883807,43.9,79062.56,0.0,-0.99937,0.0,0.14551]
[1778872886604,43.9,79065.93,0.0,-0.99936,0.0,0.14606]
[1778872889394,43.9,79066.92,0.0,-0.99936,0.0,0.14623]
[1778872889558,43.9,79066.92,0.0,-0.99936,0.0,0.14623]
[1778872889625,43.9,79070.42,0.0,-0.99936,0.0,0.14681]
[1778872890632,43.9,79073.82,0.0,-0.99936,0.0,0.14737]
[1778872892503,43.9,79074.53,0.0,-0.99936,0.0,0.14725]
[1778872892562,43.9,79074.53,0.0,-0.99936,0.0,0.14725]
[1778872892646,43.9,79075.11,0.0,-0.99936,0.0,0.14735]
[1778872897681,43.9,79077.31,0.0,-0.99936,0.0,0.14772]
[1778872899695,43.9,79082.05,0.0,-0.99935,0.0,0.14851]
[1778872900702,43.9,79086.18,0.0,-0.99935,0.0,0.1492]
[1778872902884,43.9,79087.91,0.0,-0.99935,0.0,0.14949]
[1778872903057,43.9,79087.91,0.0,-0.99935,0.0,0.14949]
[1778872904731,43.9,79093.47,0.0,-0.99934,0.0,0.15043]
[1778872907043,43.9,79095.39,0.0,-0.99934,0.0,0.15076]
[1778872907057,43.9,79095.39,0.0,-0.99934,0.0,0.15076]
[1778872907087,43.9,79097.41,0.0,-0.99934,0.0,0.1511]
[1778872908086,43.9,79097.41,0.0,-0.99934,0.0,0.1511]
[1778872908308,43.9,79098.03,0.0,-0.99934,0.0,0.1512]
[1778872913794,43.9,79093.62,0.0,-0.99934,0.0,0.15046]
[1778872918829,43.9,79093.49,0.0,-0.99934,0.0,0.15043]
[1778872920772,43.9,79092.65,0.0,-0.99934,0.0,0.15029]
[1778872920807,43.9,79092.65,0.0,-0.99934,0.0,0.15029]
[1778872922857,43.9,79099.2,0.0,-0.99934,0.0,0.1514]
[1778872923831,43.9,79099.2,0.0,-0.99934,0.0,0.1514]
[1778872924059,43.9,79099.2,0.0,-0.99934,0.0,0.1514]
[1778872924160,43.9,79100.26,0.0,-0.99934,0.0,0.15158]
[1778872926159,43.9,79100.75,0.0,-0.99934,0.0,0.15167]
[1778872925889,43.9,79097.29,0.0,-0.99934,0.0,0.15108]
[1778872926307,43.9,79097.29,0.0,-0.99934,0.0,0.15108]
[1778872930233,43.9,79095.01,0.0,-0.99934,0.0,0.15069]
[1778872930309,43.9,79095.01,0.0,-0.99934,0.0,0.15069]
[1778872930925,43.9,79098.16,0.0,-0.99934,0.0,0.15123]
[1778872931633,43.9,79098.16,0.0,-0.99934,0.0,0.15123]
[1778872931807,43.9,79098.16,0.0,-0.99934,0.0,0.15123]
[1778872931932,43.9,79104.17,0.0,-0.99933,0.0,0.15225]
[1778872933946,43.9,79106.24,0.0,-0.99933,0.0,0.1526]
[1778872936967,43.9,79110.89,0.0,-0.99933,0.0,0.1534]
[1778872937975,43.9,79113.22,0.0,-0.99933,0.0,0.15381]
[1778872939700,43.9,79115.61,0.0,-0.99933,0.0,0.15422]
[1778872939807,43.9,79115.61,0.0,-0.99933,0.0,0.15422]
[1778872939989,43.9,79119.03,0.0,-0.99932,0.0,0.15481]
[1778872942189,43.9,79118.49,0.0,-0.99932,0.0,0.15472]
[1778872942307,43.9,79117.65,0.0,-0.99932,0.0,0.15457]
[1778872943010,43.9,79116.14,0.0,-0.99933,0.0,0.15431]
[1778872944017,43.9,79105.94,0.0,-0.99933,0.0,0.15255]
[1778872944864,43.9,79105.94,0.0,-0.99933,0.0,0.15255]
[1778872945059,43.9,79105.94,0.0,-0.99933,0.0,0.15255]
[1778872945075,43.9,79101.99,0.0,-0.99934,0.0,0.15188]
[1778872947038,43.9,79105.1,0.0,-0.99933,0.0,0.15241]
[1778872948489,43.9,79105.85,0.0,-0.99933,0.0,0.15254]
[1778872948563,43.9,79105.85,0.0,-0.99933,0.0,0.15254]
[1778872948818,43.9,79105.85,0.0,-0.99933,0.0,0.15254]
[1778872949056,43.9,79105.85,0.0,-0.99933,0.0,0.15254]
[1778872949151,43.9,79107.71,0.0,-0.99933,0.0,0.15286]
[1778872955094,43.9,79107.44,0.0,-0.99933,0.0,0.15257]
[1778872955744,43.9,79107.44,0.0,-0.99933,0.0,0.15257]
[1778872955812,43.9,79107.44,0.0,-0.99933,0.0,0.15257]
[1778872957838,43.9,79106.77,0.0,-0.99933,0.0,0.15246]
[1778872958057,43.9,79106.77,0.0,-0.99933,0.0,0.15246]
[1778872958115,43.9,79107.21,0.0,-0.99933,0.0,0.15253]
[1778872960129,43.9,79110.67,0.0,-0.99933,0.0,0.15313]
[1778872960416,43.9,79110.67,0.0,-0.99933,0.0,0.15313]
[1778872960561,43.9,79110.67,0.0,-0.99933,0.0,0.15313]
[1778872966172,43.9,79110.58,0.0,-0.99933,0.0,0.15311]
[1778872971207,43.9,79109.38,0.0,-0.99933,0.0,0.1529]
[1778872975593,43.9,79110.14,0.0,-0.99933,0.0,0.15303]
[1778872975808,43.9,79110.14,0.0,-0.99933,0.0,0.15303]
[1778872976242,43.9,79115.92,0.0,-0.99933,0.0,0.15403]
[1778872978306,43.9,79117.57,0.0,-0.99933,0.0,0.15432]
[1778872978558,43.9,79117.57,0.0,-0.99933,0.0,0.15432]
[1778872978560,43.9,79117.22,0.0,-0.99933,0.0,0.15426]
[1778872981277,43.9,79119.97,0.0,-0.99932,0.0,0.15473]
[1778872986313,43.9,79121.01,0.0,-0.99932,0.0,0.15491]
[1778872991348,43.9,79122.77,0.0,-0.99932,0.0,0.15522]
[1778872996383,43.9,79124.47,0.0,-0.99932,0.0,0.15552]
[1778873001418,43.9,79123.03,0.0,-0.99932,0.0,0.15526]
[1778873005446,43.9,79116.98,0.0,-0.99933,0.0,0.15421]
[1778873006453,43.9,79113.35,0.0,-0.99933,0.0,0.15359]
[1778873011488,43.9,79119.11,0.0,-0.99932,0.0,0.15434]
[1778873013502,43.9,79123.56,0.0,-0.99932,0.0,0.15511]
[1778873018537,43.9,79123.93,0.0,-0.99932,0.0,0.15518]
[1778873023572,43.9,79124.37,0.0,-0.99932,0.0,0.15525]
[1778873028607,43.9,79124.69,0.0,-0.99932,0.0,0.15531]
[1778873033642,43.9,79125.77,0.0,-0.99932,0.0,0.1555]
[1778873038677,43.9,79125.02,0.0,-0.99932,0.0,0.15537]
[1778873040691,43.9,79119.39,0.0,-0.99932,0.0,0.15439]
[1778873041698,43.9,79112.96,0.0,-0.99933,0.0,0.15328]
[1778873042705,43.9,79109.58,0.0,-0.99933,0.0,0.1527]
[1778873046735,43.9,79101.26,0.0,-0.99934,0.0,0.15128]
[1778873047740,43.9,79097.04,0.0,-0.99934,0.0,0.15056]
[1778873049754,43.9,79102.31,0.0,-0.99934,0.0,0.15146]
[1778873050761,43.9,79106.2,0.0,-0.99934,0.0,0.15212]
[1778873052775,43.9,79109.91,0.0,-0.99933,0.0,0.15276]
[1778873057810,43.9,79110.01,0.0,-0.99933,0.0,0.15277]
[1778873062845,43.9,79109.55,0.0,-0.99933,0.0,0.15269]
[1778873067885,43.9,79109.4,0.0,-0.99933,0.0,0.15267]
[1778873072919,43.9,79109.45,0.0,-0.99933,0.0,0.15244]
[1778873077954,43.9,79109.96,0.0,-0.99933,0.0,0.15252]
[1778873082989,43.9,79114.93,0.0,-0.99933,0.0,0.15338]
[1778873088024,43.9,79116.68,0.0,-0.99933,0.0,0.15368]
[1778873093059,43.9,79118.0,0.0,-0.99933,0.0,0.15391]
[1778873098094,43.9,79117.33,0.0,-0.99933,0.0,0.15379]
[1778873104136,43.9,79117.12,0.0,-0.99933,0.0,0.15376]
[1778873109174,43.9,79116.92,0.0,-0.99933,0.0,0.15372]
[1778873111188,43.9,79113.45,0.0,-0.99933,0.0,0.15312]
[1778873116224,43.9,79112.45,0.0,-0.99933,0.0,0.15295]
[1778873118238,43.9,79117.51,0.0,-0.99933,0.0,0.15382]
[1778873120252,43.9,79120.77,0.0,-0.99932,0.0,0.15439]
[1778873125287,43.9,79122.2,0.0,-0.99932,0.0,0.15464]
[1778873130322,43.9,79123.08,0.0,-0.99932,0.0,0.15479]
[1778873131329,43.9,79124.96,0.0,-0.99932,0.0,0.15487]
[1778873136366,43.9,79123.68,0.0,-0.99932,0.0,0.15465]
[1778873141402,43.9,79125.72,0.0,-0.99932,0.0,0.155]
[1778873145431,43.9,79128.96,0.0,-0.99932,0.0,0.15557]
[1778873150466,43.9,79129.62,0.0,-0.99932,0.0,0.15568]
[1778873152480,43.9,79125.23,0.0,-0.99932,0.0,0.15492]
[1778873153487,43.9,79118.53,0.0,-0.99933,0.0,0.15376]
[1778873154494,43.9,79114.63,0.0,-0.99933,0.0,0.15309]
[1778873159529,43.9,79112.42,0.0,-0.99933,0.0,0.15271]
[1778873164564,43.9,79114.44,0.0,-0.99933,0.0,0.15305]
[1778873170606,43.9,79116.08,0.0,-0.99933,0.0,0.15334]
[1778873175641,43.9,79115.78,0.0,-0.99933,0.0,0.15328]
[1778873180676,43.9,79116.3,0.0,-0.99933,0.0,0.15337]
[1778873185711,43.9,79116.1,0.0,-0.99933,0.0,0.15334]
[1778873186725,43.9,79109.78,0.0,-0.99933,0.0,0.15225]
[1778873187725,43.9,79099.7,0.0,-0.99934,0.0,0.15054]
[1778873188732,43.9,79090.67,0.0,-0.99935,0.0,0.14901]
[1778873189739,43.9,79091.01,0.0,-0.99935,0.0,0.14907]
[1778873190847,43.9,79091.01,0.0,-0.99935,0.0,0.14907]
[1778873191059,43.9,79091.01,0.0,-0.99935,0.0,0.14907]
[1778873191103,43.9,79091.32,0.0,-0.99935,0.0,0.14889]
[1778873191753,43.9,79095.13,0.0,-0.99935,0.0,0.14953]
[1778873193559,43.9,79095.57,0.0,-0.99935,0.0,0.1496]
[1778873193808,43.9,79095.57,0.0,-0.99935,0.0,0.1496]
[1778873193909,43.9,79097.21,0.0,-0.99935,0.0,0.14988]
[1778873199809,43.9,79098.92,0.0,-0.99934,0.0,0.15017]
[1778873202252,43.9,79104.06,0.0,-0.99934,0.0,0.15104]
[1778873202565,43.9,79104.06,0.0,-0.99934,0.0,0.15104]
[1778873207865,43.9,79104.76,0.0,-0.99934,0.0,0.15116]
[1778873212900,43.9,79106.14,0.0,-0.99934,0.0,0.15139]
[1778873214914,43.9,79095.72,0.0,-0.99935,0.0,0.14963]
[1778873215921,43.9,79094.41,0.0,-0.99935,0.0,0.14941]
[1778873220634,43.9,79095.17,0.0,-0.99935,0.0,0.14954]
[1778873220807,43.9,79095.17,0.0,-0.99935,0.0,0.14954]
[1778873221188,43.9,79095.17,0.0,-0.99935,0.0,0.14954]
[1778873221309,43.9,79095.17,0.0,-0.99935,0.0,0.14954]
[1778873221398,43.9,79095.77,0.0,-0.99935,0.0,0.14964]
[1778873224984,43.9,79099.1,0.0,-0.99934,0.0,0.1502]
[1778873225786,43.9,79099.1,0.0,-0.99934,0.0,0.1502]
[1778873225808,43.9,79099.1,0.0,-0.99934,0.0,0.1502]
[1778873226027,43.9,79099.1,0.0,-0.99934,0.0,0.1502]
[1778873226059,43.9,79099.1,0.0,-0.99934,0.0,0.1502]
[1778873226061,43.9,79099.37,0.0,-0.99934,0.0,0.15025]
[1778873230019,43.9,79088.61,0.0,-0.99935,0.0,0.14843]
[1778873231026,43.9,79088.92,0.0,-0.99935,0.0,0.14849]
[1778873232483,43.9,79088.92,0.0,-0.99935,0.0,0.14849]
[1778873232560,43.9,79088.04,0.0,-0.99935,0.0,0.14834]
[1778873232878,43.9,79088.04,0.0,-0.99935,0.0,0.14834]
[1778873233059,43.9,79088.04,0.0,-0.99935,0.0,0.14834]
[1778873233160,43.9,79088.56,0.0,-0.99935,0.0,0.14843]
[1778873239084,43.9,79089.79,0.0,-0.99935,0.0,0.14863]
[1778873242037,43.9,79090.6,0.0,-0.99935,0.0,0.14877]
[1778873242060,43.9,79090.6,0.0,-0.99935,0.0,0.14877]
[1778873242105,43.9,79090.71,0.0,-0.99935,0.0,0.14879]
[1778873242651,43.9,79090.71,0.0,-0.99935,0.0,0.14879]
[1778873242809,43.9,79090.71,0.0,-0.99935,0.0,0.14879]
[1778873248148,43.9,79089.32,0.0,-0.99935,0.0,0.14855]
[1778873253183,43.9,79090.8,0.0,-0.99935,0.0,0.14857]
[1778873253578,43.9,79090.8,0.0,-0.99935,0.0,0.14857]
[1778873253808,43.9,79090.8,0.0,-0.99935,0.0,0.14857]
[1778873254183,43.9,79090.8,0.0,-0.99935,0.0,0.14857]
[1778873254312,43.9,79090.8,0.0,-0.99935,0.0,0.14857]
[1778873254413,43.9,79090.98,0.0,-0.99935,0.0,0.1486]
[1778873259225,43.9,79087.73,0.0,-0.99935,0.0,0.14805]
[1778873260232,43.9,79083.72,0.0,-0.99936,0.0,0.14739]
[1778873262447,43.9,79081.47,0.0,-0.99936,0.0,0.14701]
[1778873262548,43.9,79080.91,0.0,-0.99936,0.0,0.14692]
[1778873262564,43.9,79080.91,0.0,-0.99936,0.0,0.14692]
[1778873263331,43.9,79080.91,0.0,-0.99936,0.0,0.14692]
[1778873263560,43.9,79080.33,0.0,-0.99936,0.0,0.14682]
[1778873267281,43.9,79087.01,0.0,-0.99935,0.0,0.14793]
[1778873268288,43.9,79089.75,0.0,-0.99935,0.0,0.14839]
[1778873270030,43.9,79091.3,0.0,-0.99935,0.0,0.14865]
[1778873270057,43.9,79091.3,0.0,-0.99935,0.0,0.14865]
[1778873270302,43.9,79091.19,0.0,-0.99935,0.0,0.14863]
[1778873270785,43.9,79091.19,0.0,-0.99935,0.0,0.14863]
[1778873270808,43.9,79091.19,0.0,-0.99935,0.0,0.14863]
[1778873273323,43.9,79094.12,0.0,-0.99935,0.0,0.14912]
[1778873279365,43.9,79094.6,0.0,-0.99935,0.0,0.1492]
[1778873282376,43.9,79094.22,0.0,-0.99935,0.0,0.14914]
[1778873282561,43.9,79094.22,0.0,-0.99935,0.0,0.14914]
[1778873282386,43.9,79093.05,0.0,-0.99935,0.0,0.14894]
[1778873282868,43.9,79093.05,0.0,-0.99935,0.0,0.14894]
[1778873283060,43.9,79093.05,0.0,-0.99935,0.0,0.14894]
[1778873288428,43.9,79093.14,0.0,-0.99935,0.0,0.14896]
[1778873293463,43.9,79093.34,0.0,-0.99935,0.0,0.14899]
[1778873296607,43.9,79093.47,0.0,-0.99935,0.0,0.14901]
[1778873296808,43.9,79093.47,0.0,-0.99935,0.0,0.14901]
[1778873297035,43.9,79093.47,0.0,-0.99935,0.0,0.14901]
[1778873297058,43.9,79093.47,0.0,-0.99935,0.0,0.14901]
[1778873297491,43.9,79094.44,0.0,-0.99935,0.0,0.14918]
[1778873299505,43.9,79098.47,0.0,-0.99935,0.0,0.14986]
[1778873300512,43.9,79089.31,0.0,-0.99935,0.0,0.14832]
[1778873301519,43.9,79085.47,0.0,-0.99936,0.0,0.14768]
[1778873301837,43.9,79085.47,0.0,-0.99936,0.0,0.14768]
[1778873302059,43.9,79085.47,0.0,-0.99936,0.0,0.14768]
[1778873302526,43.9,79085.0,0.0,-0.99936,0.0,0.1476]
[1778873302662,43.9,79085.0,0.0,-0.99936,0.0,0.1476]
[1778873302807,43.9,79085.0,0.0,-0.99936,0.0,0.1476]
[1778873307563,43.9,79088.52,0.0,-0.99935,0.0,0.14819]
[1778873308815,43.9,79089.19,0.0,-0.99935,0.0,0.1483]
[1778873309060,43.9,79089.19,0.0,-0.99935,0.0,0.1483]
[1778873309183,43.9,79089.19,0.0,-0.99935,0.0,0.1483]
[1778873309315,43.9,79089.19,0.0,-0.99935,0.0,0.1483]
[1778873309577,43.9,79090.47,0.0,-0.99935,0.0,0.14851]
[1778873310584,43.9,79094.26,0.0,-0.99935,0.0,0.14915]
[1778873311596,43.9,79094.26,0.0,-0.99935,0.0,0.14915]
[1778873311591,43.9,79097.48,0.0,-0.99935,0.0,0.14945]
[1778873311704,43.9,79097.48,0.0,-0.99935,0.0,0.14945]
[1778873311808,43.9,79097.48,0.0,-0.99935,0.0,0.14945]
[1778873312598,43.9,79097.38,0.0,-0.99935,0.0,0.14944]
[1778873318640,43.9,79096.89,0.0,-0.99935,0.0,0.14935]
[1778873322192,43.9,79099.23,0.0,-0.99935,0.0,0.14975]
[1778873322312,43.9,79099.23,0.0,-0.99935,0.0,0.14975]
[1778873322569,43.9,79099.23,0.0,-0.99935,0.0,0.14975]
[1778873322412,43.9,79099.81,0.0,-0.99935,0.0,0.14985]
[1778873322808,43.9,79099.81,0.0,-0.99935,0.0,0.14985]
[1778873328763,43.9,79100.33,0.0,-0.99935,0.0,0.14993]
[1778873333897,43.9,79099.36,0.0,-0.99935,0.0,0.14977]
[1778873334065,43.9,79099.36,0.0,-0.99935,0.0,0.14977]
[1778873334243,43.9,79099.36,0.0,-0.99935,0.0,0.14977]
[1778873334310,43.9,79099.36,0.0,-0.99935,0.0,0.14977]
[1778873334406,43.9,79099.92,0.0,-0.99935,0.0,0.14987]
[1778873339840,43.9,79101.02,0.0,-0.99934,0.0,0.15005]
[1778873341420,43.9,79101.02,0.0,-0.99934,0.0,0.15005]
[1778873341560,43.9,79101.02,0.0,-0.99934,0.0,0.15005]
[1778873341625,43.9,79101.02,0.0,-0.99934,0.0,0.15005]
[1778873341521,43.9,79103.16,0.0,-0.99934,0.0,0.15041]
[1778873341808,43.9,79103.16,0.0,-0.99934,0.0,0.15041]
[1778873341854,43.9,79104.42,0.0,-0.99934,0.0,0.15063]
[1778873343869,43.9,79112.42,0.0,-0.99934,0.0,0.15199]
[1778873344876,43.9,79115.86,0.0,-0.99933,0.0,0.15258]
[1778873345893,43.9,79115.86,0.0,-0.99933,0.0,0.15258]
[1778873346056,43.9,79115.86,0.0,-0.99933,0.0,0.15258]
[1778873346371,43.9,79115.86,0.0,-0.99933,0.0,0.15258]
[1778873346562,43.9,79115.86,0.0,-0.99933,0.0,0.15258]
[1778873346596,43.9,79115.54,0.0,-0.99933,0.0,0.15252]
[1778873349912,43.9,79113.09,0.0,-0.99933,0.0,0.1521]
[1778873353943,43.9,79107.72,0.0,-0.99934,0.0,0.15119]
[1778873355702,43.9,79105.84,0.0,-0.99934,0.0,0.15087]
[1778873355809,43.9,79105.84,0.0,-0.99934,0.0,0.15087]
[1778873356191,43.9,79105.84,0.0,-0.99934,0.0,0.15087]
[1778873356317,43.9,79105.84,0.0,-0.99934,0.0,0.15087]
[1778873356418,43.9,79103.58,0.0,-0.99934,0.0,0.15048]
[1778873363004,43.9,79103.84,0.0,-0.99934,0.0,0.15053]
[1778873364011,43.9,79101.37,0.0,-0.99934,0.0,0.15011]
[1778873366001,43.9,79099.07,0.0,-0.99935,0.0,0.14972]
[1778873366061,43.9,79099.07,0.0,-0.99935,0.0,0.14972]
[1778873366416,43.9,79099.07,0.0,-0.99935,0.0,0.14972]
[1778873366559,43.9,79099.07,0.0,-0.99935,0.0,0.14972]
[1778873366657,43.9,79097.73,0.0,-0.99935,0.0,0.1495]
[1778873372067,43.9,79097.58,0.0,-0.99935,0.0,0.14924]
[1778873375103,43.9,79094.0,0.0,-0.99935,0.0,0.14863]
[1778873376100,43.9,79077.3,0.0,-0.99936,0.0,0.14586]
[1778873377107,43.9,79074.2,0.0,-0.99937,0.0,0.14535]
[1778873378071,43.9,79074.2,0.0,-0.99937,0.0,0.14535]
[1778873378310,43.9,79074.2,0.0,-0.99937,0.0,0.14535]
[1778873378629,43.9,79074.2,0.0,-0.99937,0.0,0.14535]
[1778873378409,43.9,79074.45,0.0,-0.99937,0.0,0.14539]
[1778873378809,43.9,79074.45,0.0,-0.99937,0.0,0.14539]
[1778873384156,43.9,79078.41,0.0,-0.99936,0.0,0.14604]
[1778873386278,43.9,79080.6,0.0,-0.99936,0.0,0.1464]
[1778873386308,43.9,79080.6,0.0,-0.99936,0.0,0.1464]
[1778873386379,43.9,79079.86,0.0,-0.99936,0.0,0.14628]
[1778873386796,43.9,79079.86,0.0,-0.99936,0.0,0.14628]
[1778873386808,43.9,79079.86,0.0,-0.99936,0.0,0.14628]
[1778873392212,43.9,79079.85,0.0,-0.99936,0.0,0.14628]
[1778873393218,43.9,79079.85,0.0,-0.99936,0.0,0.14628]
[1778873393309,43.9,79079.85,0.0,-0.99936,0.0,0.14628]
[1778873395235,43.9,79082.87,0.0,-0.99936,0.0,0.14678]
[1778873396241,43.9,79082.87,0.0,-0.99936,0.0,0.14678]
[1778873396310,43.9,79082.87,0.0,-0.99936,0.0,0.14678]
[1778873396342,43.9,79083.82,0.0,-0.99936,0.0,0.14694]
[1778873398925,43.9,79084.92,0.0,-0.99936,0.0,0.14712]
[1778873399057,43.9,79084.92,0.0,-0.99936,0.0,0.14712]
[1778873404299,43.9,79085.78,0.0,-0.99936,0.0,0.14726]
[1778873406313,43.9,79091.62,0.0,-0.99935,0.0,0.14824]
[1778873407320,43.9,79096.41,0.0,-0.99935,0.0,0.14904]
[1778873408322,43.9,79096.41,0.0,-0.99935,0.0,0.14904]
[1778873408560,43.9,79096.41,0.0,-0.99935,0.0,0.14904]
[1778873408578,43.9,79096.52,0.0,-0.99935,0.0,0.14906]
[1778873408758,43.9,79096.52,0.0,-0.99935,0.0,0.14906]
[1778873408811,43.9,79096.52,0.0,-0.99935,0.0,0.14906]
[1778873414371,43.9,79103.92,0.0,-0.99934,0.0,0.1503]
[1778873416385,43.9,79106.32,0.0,-0.99934,0.0,0.15071]
[1778873416951,43.9,79106.32,0.0,-0.99934,0.0,0.15071]
[1778873417057,43.9,79106.32,0.0,-0.99934,0.0,0.15071]
[1778873417320,43.9,79106.32,0.0,-0.99934,0.0,0.15071]
[1778873417559,43.9,79106.32,0.0,-0.99934,0.0,0.15071]
[1778873417597,43.9,79106.53,0.0,-0.99934,0.0,0.15075]
[1778873422427,43.9,79111.88,0.0,-0.99934,0.0,0.15166]
[1778873423434,43.9,79114.83,0.0,-0.99933,0.0,0.15216]
[1778873424907,43.9,79114.66,0.0,-0.99933,0.0,0.15213]
[1778873425057,43.9,79114.66,0.0,-0.99933,0.0,0.15213]
[1778873425314,43.9,79114.66,0.0,-0.99933,0.0,0.15213]
[1778873425558,43.9,79114.66,0.0,-0.99933,0.0,0.15213]
[1778873425643,43.9,79114.6,0.0,-0.99933,0.0,0.15212]
[1778873431496,43.9,79114.74,0.0,-0.99934,0.0,0.15191]
[1778873432501,43.9,79118.76,0.0,-0.99933,0.0,0.1526]
[1778873432747,43.9,79118.76,0.0,-0.99933,0.0,0.1526]
[1778873432808,43.9,79118.76,0.0,-0.99933,0.0,0.1526]
[1778873433007,43.9,79118.76,0.0,-0.99933,0.0,0.1526]
[1778873433059,43.9,79118.76,0.0,-0.99933,0.0,0.1526]
[1778873433508,43.9,79119.69,0.0,-0.99933,0.0,0.15276]
[1778873438543,43.9,79119.62,0.0,-0.99933,0.0,0.15274]
[1778873439550,43.9,79116.92,0.0,-0.99933,0.0,0.15228]
[1778873444585,43.9,79121.15,0.0,-0.99933,0.0,0.15301]
[1778873445592,43.9,79124.05,0.0,-0.99933,0.0,0.15351]
[1778873447601,43.9,79125.6,0.0,-0.99933,0.0,0.15377]
[1778873447606,43.9,79125.75,0.0,-0.99933,0.0,0.1538]
[1778873447807,43.9,79125.75,0.0,-0.99933,0.0,0.1538]
[1778873447878,43.9,79125.75,0.0,-0.99933,0.0,0.1538]
[1778873448058,43.9,79125.75,0.0,-0.99933,0.0,0.1538]
[1778873448613,43.9,79126.99,0.0,-0.99933,0.0,0.15401]
[1778873451634,43.9,79133.71,0.0,-0.99932,0.0,0.15518]
[1778873453820,43.9,79132.05,0.0,-0.99932,0.0,0.15489]
[1778873454056,43.9,79132.05,0.0,-0.99932,0.0,0.15489]
[1778873454361,43.9,79132.05,0.0,-0.99932,0.0,0.15489]
[1778873454559,43.9,79132.05,0.0,-0.99932,0.0,0.15489]
[1778873454655,43.9,79132.81,0.0,-0.99932,0.0,0.15502]
[1778873455662,43.9,79135.14,0.0,-0.99932,0.0,0.15543]
[1778873457676,43.9,79137.51,0.0,-0.99932,0.0,0.15584]
[1778873459813,43.9,79137.44,0.0,-0.99932,0.0,0.15583]
[1778873460063,43.9,79137.44,0.0,-0.99932,0.0,0.15583]
[1778873460196,43.9,79137.44,0.0,-0.99932,0.0,0.15583]
[1778873460313,43.9,79137.44,0.0,-0.99932,0.0,0.15583]
[1778873460697,43.9,79141.84,0.0,-0.99931,0.0,0.1566]
[1778873461704,43.9,79144.64,0.0,-0.99931,0.0,0.15709]
[1778873462711,43.9,79150.69,0.0,-0.99931,0.0,0.15816]
[1778873463803,43.9,79151.97,0.0,-0.99931,0.0,0.15839]
[1778873464058,43.9,79151.97,0.0,-0.99931,0.0,0.15839]
[1778873464291,43.9,79151.97,0.0,-0.99931,0.0,0.15839]
[1778873464310,43.9,79151.97,0.0,-0.99931,0.0,0.15839]
[1778873464728,43.9,79152.04,0.0,-0.99931,0.0,0.1584]
[1778873470767,43.9,79146.75,0.0,-0.99931,0.0,0.15747]
[1778873472599,43.9,79146.75,0.0,-0.99931,0.0,0.15747]
[1778873472690,43.9,79145.24,0.0,-0.99931,0.0,0.1572]
[1778873472808,43.9,79145.24,0.0,-0.99931,0.0,0.1572]
[1778873473143,43.9,79145.24,0.0,-0.99931,0.0,0.1572]
[1778873473309,43.9,79145.24,0.0,-0.99931,0.0,0.1572]
[1778873473362,43.9,79147.73,0.0,-0.99931,0.0,0.15764]
[1778873473788,43.9,79150.56,0.0,-0.99931,0.0,0.15814]
[1778873478823,43.9,79152.42,0.0,-0.9993,0.0,0.15847]
[1778873483931,43.9,79153.46,0.0,-0.9993,0.0,0.15865]
[1778873484058,43.9,79153.46,0.0,-0.9993,0.0,0.15865]
[1778873484468,43.9,79153.46,0.0,-0.9993,0.0,0.15865]
[1778873484560,43.9,79153.46,0.0,-0.9993,0.0,0.15865]
[1778873484662,43.9,79155.37,0.0,-0.9993,0.0,0.15899]
[1778873487887,43.9,79153.38,0.0,-0.9993,0.0,0.15864]
[1778873488840,43.9,79153.38,0.0,-0.9993,0.0,0.15864]
[1778873489058,43.9,79153.38,0.0,-0.9993,0.0,0.15864]
[1778873491553,43.9,79152.11,0.0,-0.99931,0.0,0.15841]
[1778873491648,43.9,79152.9,0.0,-0.99931,0.0,0.15831]
[1778873491807,43.9,79152.9,0.0,-0.99931,0.0,0.15831]
[1778873491914,43.9,79153.8,0.0,-0.9993,0.0,0.15847]
[1778873493064,43.9,79153.8,0.0,-0.9993,0.0,0.15847]
[1778873493307,43.9,79153.8,0.0,-0.9993,0.0,0.15847]
[1778873498964,43.9,79152.96,0.0,-0.99931,0.0,0.15832]
[1778873502992,43.9,79150.87,0.0,-0.99931,0.0,0.15795]
[1778873503985,43.9,79150.87,0.0,-0.99931,0.0,0.15795]
[1778873504057,43.9,79150.87,0.0,-0.99931,0.0,0.15795]
[1778873504136,43.9,79149.88,0.0,-0.99931,0.0,0.15777]
[1778873504901,43.9,79149.88,0.0,-0.99931,0.0,0.15777]
[1778873505064,43.9,79149.88,0.0,-0.99931,0.0,0.15777]
[1778873511048,43.9,79146.32,0.0,-0.99931,0.0,0.15714]
[1778873512324,43.9,79146.32,0.0,-0.99931,0.0,0.15714]
[1778873512562,43.9,79146.32,0.0,-0.99931,0.0,0.15714]
[1778873512804,43.9,79146.32,0.0,-0.99931,0.0,0.15714]
[1778873512665,43.9,79141.42,0.0,-0.99932,0.0,0.15628]
[1778873513059,43.9,79141.42,0.0,-0.99932,0.0,0.15628]
[1778873514070,43.9,79137.68,0.0,-0.99932,0.0,0.15563]
[1778873515371,43.9,79137.68,0.0,-0.99932,0.0,0.15563]
[1778873515559,43.9,79137.68,0.0,-0.99932,0.0,0.15563]
[1778873521119,43.9,79138.61,0.0,-0.99932,0.0,0.15579]
[1778873524140,43.9,79136.85,0.0,-0.99932,0.0,0.15548]
[1778873525147,43.9,79132.02,0.0,-0.99932,0.0,0.15464]
[1778873526131,43.9,79132.02,0.0,-0.99932,0.0,0.15464]
[1778873526309,43.9,79132.02,0.0,-0.99932,0.0,0.15464]
[1778873526739,43.9,79132.02,0.0,-0.99932,0.0,0.15464]
[1778873526810,43.9,79132.02,0.0,-0.99932,0.0,0.15464]
[1778873526329,43.9,79127.94,0.0,-0.99933,0.0,0.15394]
[1778873531189,43.9,79125.46,0.0,-0.99933,0.0,0.15351]
[1778873534852,43.9,79124.45,0.0,-0.99933,0.0,0.15333]
[1778873535057,43.9,79124.45,0.0,-0.99933,0.0,0.15333]
[1778873535289,43.9,79124.45,0.0,-0.99933,0.0,0.15333]
[1778873535308,43.9,79124.45,0.0,-0.99933,0.0,0.15333]
[1778873535326,43.9,79124.43,0.0,-0.99933,0.0,0.15333]
[1778873538241,43.9,79126.21,0.0,-0.99933,0.0,0.15364]
[1778873542064,43.9,79127.27,0.0,-0.99933,0.0,0.15382]
[1778873542307,43.9,79127.27,0.0,-0.99933,0.0,0.15382]
[1778873542535,43.9,79127.27,0.0,-0.99933,0.0,0.15382]
[1778873542558,43.9,79127.27,0.0,-0.99933,0.0,0.15382]
[1778873542659,43.9,79129.16,0.0,-0.99933,0.0,0.15415]
[1778873548552,43.9,79129.82,0.0,-0.99932,0.0,0.15426]
[1778873548558,43.9,79129.82,0.0,-0.99932,0.0,0.15426]
[1778873548768,43.9,79129.23,0.0,-0.99933,0.0,0.15416]
[1778873549263,43.9,79129.23,0.0,-0.99933,0.0,0.15416]
[1778873549310,43.9,79129.23,0.0,-0.99933,0.0,0.15416]
[1778873558381,43.9,79128.41,0.0,-0.99933,0.0,0.15378]
[1778873565433,43.9,79121.0,0.0,-0.99933,0.0,0.1525]
[1778873566439,43.9,79115.23,0.0,-0.99934,0.0,0.15151]
[1778873567480,43.9,79113.19,0.0,-0.99934,0.0,0.15117]
[1778873569791,43.9,79112.97,0.0,-0.99934,0.0,0.15113]
[1778873569808,43.9,79112.97,0.0,-0.99934,0.0,0.15113]
[1778873570310,43.9,79113.25,0.0,-0.99934,0.0,0.15118]
[1778873570761,43.9,79113.21,0.0,-0.99934,0.0,0.15117]
[1778873576509,43.9,79114.27,0.0,-0.99934,0.0,0.15135]
[1778873577658,43.9,79114.27,0.0,-0.99934,0.0,0.15135]
[1778873577755,43.9,79113.84,0.0,-0.99934,0.0,0.15128]
[1778873578523,43.9,79111.96,0.0,-0.99934,0.0,0.15096]
[1778873579530,43.9,79109.31,0.0,-0.99934,0.0,0.15051]
[1778873580526,43.9,79109.31,0.0,-0.99934,0.0,0.15051]
[1778873580560,43.9,79109.31,0.0,-0.99934,0.0,0.15051]
[1778873586579,43.9,79108.8,0.0,-0.99934,0.0,0.15042]
[1778873587388,43.9,79108.8,0.0,-0.99934,0.0,0.15042]
[1778873587564,43.9,79108.8,0.0,-0.99934,0.0,0.15042]
[1778873588825,43.9,79109.03,0.0,-0.99934,0.0,0.15046]
[1778873588862,43.9,79109.98,0.0,-0.99934,0.0,0.15062]
[1778873589057,43.9,79109.98,0.0,-0.99934,0.0,0.15062]
[1778873589600,43.9,79110.99,0.0,-0.99934,0.0,0.15079]
[1778873593628,43.9,79113.66,0.0,-0.99934,0.0,0.15125]
[1778873594094,43.9,79113.66,0.0,-0.99934,0.0,0.15125]
[1778873594840,43.9,79113.66,0.0,-0.99934,0.0,0.15125]
[1778873595060,43.9,79114.65,0.0,-0.99934,0.0,0.15141]
[1778873597656,43.9,79112.58,0.0,-0.99934,0.0,0.15106]
[1778873601684,43.9,79109.1,0.0,-0.99934,0.0,0.15047]
[1778873602691,43.9,79098.95,0.0,-0.99935,0.0,0.14876]
[1778873603698,43.9,79092.17,0.0,-0.99936,0.0,0.14763]
[1778873604647,43.9,79092.17,0.0,-0.99936,0.0,0.14763]
[1778873604807,43.9,79092.17,0.0,-0.99936,0.0,0.14763]
[1778873607726,43.9,79087.41,0.0,-0.99936,0.0,0.14683]
[1778873608733,43.9,79085.15,0.0,-0.99936,0.0,0.14646]
[1778873609740,43.9,79081.45,0.0,-0.99936,0.0,0.14585]
[1778873610580,43.9,79081.45,0.0,-0.99936,0.0,0.14585]
[1778873610808,43.9,79081.45,0.0,-0.99936,0.0,0.14585]
[1778873615782,43.9,79085.51,0.0,-0.99936,0.0,0.14629]
[1778873616032,43.9,79085.51,0.0,-0.99936,0.0,0.14629]
[1778873616309,43.9,79085.51,0.0,-0.99936,0.0,0.14629]
[1778873616789,43.9,79084.55,0.0,-0.99936,0.0,0.14613]
[1778873618309,43.9,79084.88,0.0,-0.99936,0.0,0.14618]
[1778873618632,43.9,79084.88,0.0,-0.99936,0.0,0.14618]
[1778873618810,43.9,79084.88,0.0,-0.99936,0.0,0.14618]
[1778873618902,43.9,79086.7,0.0,-0.99936,0.0,0.14648]
[1778873621824,43.9,79091.29,0.0,-0.99936,0.0,0.14725]
[1778873622286,43.9,79091.29,0.0,-0.99936,0.0,0.14725]
[1778873622309,43.9,79091.29,0.0,-0.99936,0.0,0.14725]
[1778873622831,43.9,79091.82,0.0,-0.99936,0.0,0.14733]
[1778873624387,43.9,79092.08,0.0,-0.99936,0.0,0.14738]
[1778873624558,43.9,79092.08,0.0,-0.99936,0.0,0.14738]
[1778873629884,43.9,79093.48,0.0,-0.99936,0.0,0.14761]
[1778873630587,43.9,79093.48,0.0,-0.99936,0.0,0.14761]
[1778873630807,43.9,79093.48,0.0,-0.99936,0.0,0.14761]
[1778873630891,43.9,79093.47,0.0,-0.99936,0.0,0.14761]
[1778873631945,43.9,79091.62,0.0,-0.99936,0.0,0.1473]
[1778873632058,43.9,79091.62,0.0,-0.99936,0.0,0.1473]
[1778873637337,43.9,79090.07,0.0,-0.99936,0.0,0.14704]
[1778873637558,43.9,79090.07,0.0,-0.99936,0.0,0.14704]
[1778873638947,43.9,79086.91,0.0,-0.99936,0.0,0.14652]
[1778873640829,43.9,79086.91,0.0,-0.99936,0.0,0.14652]
[1778873640910,43.9,79086.39,0.0,-0.99936,0.0,0.14643]
[1778873641058,43.9,79086.39,0.0,-0.99936,0.0,0.14643]
[1778873647003,43.9,79085.26,0.0,-0.99936,0.0,0.14625]
[1778873653046,43.9,79086.25,0.0,-0.99936,0.0,0.14641]
[1778873654053,43.9,79091.34,0.0,-0.99936,0.0,0.14725]
[1778873654962,43.9,79091.34,0.0,-0.99936,0.0,0.14725]
[1778873655057,43.9,79091.34,0.0,-0.99936,0.0,0.14725]
[1778873655060,43.9,79095.14,0.0,-0.99935,0.0,0.14789]
[1778873657409,43.9,79096.32,0.0,-0.99935,0.0,0.14808]
[1778873657559,43.9,79096.32,0.0,-0.99935,0.0,0.14808]
[1778873657652,43.9,79102.3,0.0,-0.99935,0.0,0.14909]
[1778873660665,43.9,79104.37,0.0,-0.99935,0.0,0.14944]
[1778873660807,43.9,79104.37,0.0,-0.99935,0.0,0.14944]
[1778873660874,43.9,79104.73,0.0,-0.99935,0.0,0.1495]
[1778873663589,43.9,79104.68,0.0,-0.99935,0.0,0.14949]
[1778873663807,43.9,79104.68,0.0,-0.99935,0.0,0.14949]
[1778873669158,43.9,79107.64,0.0,-0.99934,0.0,0.14999]
[1778873670799,43.9,79107.64,0.0,-0.99934,0.0,0.14999]
[1778873670807,43.9,79107.64,0.0,-0.99934,0.0,0.14999]
[1778873671172,43.9,79113.2,0.0,-0.99934,0.0,0.15069]
[1778873673420,43.9,79113.62,0.0,-0.99934,0.0,0.15076]
[1778873673558,43.9,79113.62,0.0,-0.99934,0.0,0.15076]
[1778873673568,43.9,79113.99,0.0,-0.99934,0.0,0.15083]
[1778873674774,43.9,79113.99,0.0,-0.99934,0.0,0.15083]
[1778873674807,43.9,79113.99,0.0,-0.99934,0.0,0.15083]
[1778873680235,43.9,79114.97,0.0,-0.99934,0.0,0.15099]
[1778873685270,43.9,79117.95,0.0,-0.99934,0.0,0.1515]
[1778873688723,43.9,79117.15,0.0,-0.99934,0.0,0.15136]
[1778873688807,43.9,79117.15,0.0,-0.99934,0.0,0.15136]
[1778873688883,43.9,79116.57,0.0,-0.99934,0.0,0.15126]
[1778873694333,43.9,79119.95,0.0,-0.99934,0.0,0.15184]
[1778873699368,43.9,79121.2,0.0,-0.99933,0.0,0.15205]
[1778873704406,43.9,79122.36,0.0,-0.99933,0.0,0.15225]
[1778873706420,43.9,79119.58,0.0,-0.99934,0.0,0.15178]
[1778873711455,43.9,79117.56,0.0,-0.99934,0.0,0.15143]
[1778873712462,43.9,79111.77,0.0,-0.99934,0.0,0.15045]
[1778873713469,43.9,79105.81,0.0,-0.99935,0.0,0.14944]
[1778873716490,43.9,79103.5,0.0,-0.99935,0.0,0.14905]
[1778873721525,43.9,79099.47,0.0,-0.99935,0.0,0.14838]
[1778873722532,43.9,79092.49,0.0,-0.99936,0.0,0.14721]
[1778873724546,43.9,79090.36,0.0,-0.99936,0.0,0.14686]
[1778873726629,43.9,79091.03,0.0,-0.99936,0.0,0.14697]
[1778873726807,43.9,79091.03,0.0,-0.99936,0.0,0.14697]
[1778873732605,43.9,79089.01,0.0,-0.99936,0.0,0.1464]
[1778873733612,43.9,79079.14,0.0,-0.99937,0.0,0.14478]
[1778873734809,43.9,79074.71,0.0,-0.99937,0.0,0.14405]
[1778873735626,43.9,79070.41,0.0,-0.99938,0.0,0.14335]
[1778873736310,43.9,79070.41,0.0,-0.99938,0.0,0.14335]
[1778873737641,43.9,79063.36,0.0,-0.99938,0.0,0.14221]
[1778873738647,43.9,79058.75,0.0,-0.99938,0.0,0.14147]
[1778873741669,43.9,79061.99,0.0,-0.99938,0.0,0.14199]
[1778873744186,43.9,79062.17,0.0,-0.99938,0.0,0.14202]
[1778873744244,43.9,79062.17,0.0,-0.99938,0.0,0.14202]
[1778873744312,43.9,79062.17,0.0,-0.99938,0.0,0.14202]
[1778873744394,43.9,79062.17,0.0,-0.99938,0.0,0.14202]
[1778873745697,43.9,79065.06,0.0,-0.99938,0.0,0.14249]
[1778873749059,43.9,79065.09,0.0,-0.99938,0.0,0.14249]
[1778873749110,43.9,79065.09,0.0,-0.99938,0.0,0.14249]
[1778873749307,43.9,79065.09,0.0,-0.99938,0.0,0.14249]
[1778873749409,43.9,79065.09,0.0,-0.99938,0.0,0.14249]
[1778873750732,43.9,79070.46,0.0,-0.99938,0.0,0.14336]
[1778873754693,43.9,79071.31,0.0,-0.99937,0.0,0.1435]
[1778873754694,43.9,79071.31,0.0,-0.99937,0.0,0.1435]
[1778873754808,43.9,79071.31,0.0,-0.99937,0.0,0.1435]
[1778873754909,43.9,79072.53,0.0,-0.99937,0.0,0.1437]
[1778873758788,43.9,79076.78,0.0,-0.99937,0.0,0.14439]
[1778873759795,43.9,79079.66,0.0,-0.99937,0.0,0.14486]
[1778873761810,43.9,79083.09,0.0,-0.99937,0.0,0.14543]
[1778873762817,43.9,79087.56,0.0,-0.99936,0.0,0.14616]
[1778873764831,43.9,79090.78,0.0,-0.99936,0.0,0.1467]
[1778873766686,43.9,79092.98,0.0,-0.99936,0.0,0.14706]
[1778873766792,43.9,79092.98,0.0,-0.99936,0.0,0.14706]
[1778873766807,43.9,79092.98,0.0,-0.99936,0.0,0.14706]
[1778873766845,43.9,79094.19,0.0,-0.99936,0.0,0.14726]
[1778873772068,43.9,79092.09,0.0,-0.99936,0.0,0.14691]
[1778873772121,43.9,79093.14,0.0,-0.99936,0.0,0.14709]
[1778873772310,43.9,79093.14,0.0,-0.99936,0.0,0.14709]
[1778873772888,43.9,79093.0,0.0,-0.99936,0.0,0.14706]
[1778873777923,43.9,79092.62,0.0,-0.99936,0.0,0.147]
[1778873780505,43.9,79094.07,0.0,-0.99936,0.0,0.14724]
[1778873780558,43.9,79094.07,0.0,-0.99936,0.0,0.14724]
[1778873780944,43.9,79094.09,0.0,-0.99936,0.0,0.14725]
[1778873784972,43.9,79097.76,0.0,-0.99935,0.0,0.14786]
[1778873786778,43.9,79097.62,0.0,-0.99935,0.0,0.14783]
[1778873786787,43.9,79097.62,0.0,-0.99935,0.0,0.14783]
[1778873786808,43.9,79097.62,0.0,-0.99935,0.0,0.14783]
[1778873786986,43.9,79098.1,0.0,-0.99935,0.0,0.14791]
[1778873790007,43.9,79107.65,0.0,-0.99935,0.0,0.14952]
[1778873791014,43.9,79108.37,0.0,-0.99935,0.0,0.1494]
[1778873792402,43.9,79107.93,0.0,-0.99935,0.0,0.14933]
[1778873792561,43.9,79107.93,0.0,-0.99935,0.0,0.14933]
[1778873792722,43.9,79107.93,0.0,-0.99935,0.0,0.14933]
[1778873792809,43.9,79107.93,0.0,-0.99935,0.0,0.14933]
[1778873793032,43.9,79109.25,0.0,-0.99935,0.0,0.14955]
[1778873794041,43.9,79112.18,0.0,-0.99934,0.0,0.15004]
[1778873799005,43.9,79113.91,0.0,-0.99934,0.0,0.15034]
[1778873799058,43.9,79113.91,0.0,-0.99934,0.0,0.15034]
[1778873803104,43.9,79117.05,0.0,-0.99934,0.0,0.15087]
[1778873806125,43.9,79122.09,0.0,-0.99934,0.0,0.15173]
[1778873807245,43.9,79122.09,0.0,-0.99934,0.0,0.15173]
[1778873807307,43.9,79122.09,0.0,-0.99934,0.0,0.15173]
[1778873808140,43.9,79118.14,0.0,-0.99934,0.0,0.15106]
[1778873809267,43.9,79118.14,0.0,-0.99934,0.0,0.15106]
[1778873809314,43.9,79118.14,0.0,-0.99934,0.0,0.15106]
[1778873809369,43.9,79115.19,0.0,-0.99934,0.0,0.15055]
[1778873815188,43.9,79116.78,0.0,-0.99934,0.0,0.15082]
[1778873817171,43.9,79117.0,0.0,-0.99934,0.0,0.15086]
[1778873817309,43.9,79117.0,0.0,-0.99934,0.0,0.15086]
[1778873823244,43.9,79117.65,0.0,-0.99934,0.0,0.15097]
[1778873828279,43.9,79119.43,0.0,-0.99934,0.0,0.15127]
[1778873829286,43.9,79125.39,0.0,-0.99933,0.0,0.15229]
[1778873831836,43.9,79127.86,0.0,-0.99933,0.0,0.15272]
[1778873831987,43.9,79127.86,0.0,-0.99933,0.0,0.15272]
[1778873832059,43.9,79127.86,0.0,-0.99933,0.0,0.15272]
[1778873832001,43.9,79125.0,0.0,-0.99933,0.0,0.15223]
[1778873836335,43.9,79122.05,0.0,-0.99934,0.0,0.15172]
[1778873839656,43.9,79121.8,0.0,-0.99934,0.0,0.15168]
[1778873839808,43.9,79121.8,0.0,-0.99934,0.0,0.15168]
[1778873839846,43.9,79121.8,0.0,-0.99934,0.0,0.15168]
[1778873840063,43.9,79121.8,0.0,-0.99934,0.0,0.15168]
[1778873839909,43.9,79121.92,0.0,-0.99934,0.0,0.1517]
[1778873845398,43.9,79124.12,0.0,-0.99933,0.0,0.15208]
[1778873848720,43.9,79124.55,0.0,-0.99933,0.0,0.15215]
[1778873848808,43.9,79124.55,0.0,-0.99933,0.0,0.15215]
[1778873851441,43.9,79128.2,0.0,-0.99933,0.0,0.15253]
[1778873854291,43.9,79130.3,0.0,-0.99933,0.0,0.1529]
[1778873854312,43.9,79130.3,0.0,-0.99933,0.0,0.1529]
[1778873854501,43.9,79130.3,0.0,-0.99933,0.0,0.1529]
[1778873854561,43.9,79130.3,0.0,-0.99933,0.0,0.1529]
[1778873854608,43.9,79129.82,0.0,-0.99933,0.0,0.15281]
[1778873860504,43.9,79130.74,0.0,-0.99933,0.0,0.15297]
[1778873864365,43.9,79132.55,0.0,-0.99933,0.0,0.15328]
[1778873864560,43.9,79132.55,0.0,-0.99933,0.0,0.15328]
[1778873870574,43.9,79132.02,0.0,-0.99933,0.0,0.15319]
[1778873871772,43.9,79132.02,0.0,-0.99933,0.0,0.15319]
[1778873871808,43.9,79132.02,0.0,-0.99933,0.0,0.15319]
[1778873872040,43.9,79132.02,0.0,-0.99933,0.0,0.15319]
[1778873872059,43.9,79132.02,0.0,-0.99933,0.0,0.15319]
[1778873872136,43.9,79132.27,0.0,-0.99933,0.0,0.15324]
[1778873877624,43.9,79132.08,0.0,-0.99933,0.0,0.1532]
[1778873882659,43.9,79131.75,0.0,-0.99933,0.0,0.15315]
[1778873884762,43.9,79132.31,0.0,-0.99933,0.0,0.15324]
[1778873884809,43.9,79132.31,0.0,-0.99933,0.0,0.15324]
[1778873887694,43.9,79128.98,0.0,-0.99933,0.0,0.15267]
[1778873892564,43.9,79128.4,0.0,-0.99933,0.0,0.15257]
[1778873892808,43.9,79128.4,0.0,-0.99933,0.0,0.15257]
[1778873893002,43.9,79128.4,0.0,-0.99933,0.0,0.15257]
[1778873893058,43.9,79128.4,0.0,-0.99933,0.0,0.15257]
[1778873893104,43.9,79129.05,0.0,-0.99933,0.0,0.15268]
[1778873894744,43.9,79132.38,0.0,-0.99933,0.0,0.15325]
[1778873896869,43.9,79133.16,0.0,-0.99933,0.0,0.15339]
[1778873897061,43.9,79133.16,0.0,-0.99933,0.0,0.15339]
[1778873902223,43.9,79134.14,0.0,-0.99933,0.0,0.15356]
[1778873902316,43.9,79134.14,0.0,-0.99933,0.0,0.15356]
[1778873902426,43.9,79134.14,0.0,-0.99933,0.0,0.15356]
[1778873902562,43.9,79134.14,0.0,-0.99933,0.0,0.15356]
[1778873902800,43.9,79134.45,0.0,-0.99933,0.0,0.15361]
[1778873907835,43.9,79133.9,0.0,-0.99933,0.0,0.15352]
[1778873911863,43.9,79136.31,0.0,-0.99933,0.0,0.15369]
[1778873912397,43.9,79136.31,0.0,-0.99933,0.0,0.15369]
[1778873912565,43.9,79136.31,0.0,-0.99933,0.0,0.15369]
[1778873917941,43.9,79135.87,0.0,-0.99933,0.0,0.15361]
[1778873918059,43.9,79135.87,0.0,-0.99933,0.0,0.15361]
[1778873918109,43.9,79135.87,0.0,-0.99933,0.0,0.15361]
[1778873918208,43.9,79137.5,0.0,-0.99933,0.0,0.1539]
[1778873918315,43.9,79137.5,0.0,-0.99933,0.0,0.1539]
[1778873924954,43.9,79138.24,0.0,-0.99933,0.0,0.15402]
[1778873929993,43.9,79136.23,0.0,-0.99933,0.0,0.15368]
[1778873930937,43.9,79136.23,0.0,-0.99933,0.0,0.15368]
[1778873931057,43.9,79136.23,0.0,-0.99933,0.0,0.15368]
[1778873935035,43.9,79130.84,0.0,-0.99933,0.0,0.15275]
[1778873936043,43.9,79122.98,0.0,-0.99934,0.0,0.1514]
[1778873937050,43.9,79120.97,0.0,-0.99934,0.0,0.15106]
[1778873937468,43.9,79120.97,0.0,-0.99934,0.0,0.15106]
[1778873937559,43.9,79120.97,0.0,-0.99934,0.0,0.15106]
[1778873937765,43.9,79120.97,0.0,-0.99934,0.0,0.15106]
[1778873937810,43.9,79120.97,0.0,-0.99934,0.0,0.15106]
[1778873938057,43.9,79121.25,0.0,-0.99934,0.0,0.15111]
[1778873941078,43.9,79114.97,0.0,-0.99934,0.0,0.15004]
[1778873946115,43.9,79118.64,0.0,-0.99934,0.0,0.15066]
[1778873948172,43.9,79118.64,0.0,-0.99934,0.0,0.15066]
[1778873948311,43.9,79119.05,0.0,-0.99934,0.0,0.15073]
[1778873954173,43.9,79122.89,0.0,-0.99934,0.0,0.15139]
[1778873955685,43.9,79125.19,0.0,-0.99934,0.0,0.15178]
[1778873955809,43.9,79125.19,0.0,-0.99934,0.0,0.15178]
[1778873957194,43.9,79131.91,0.0,-0.99933,0.0,0.15293]
[1778873957330,43.9,79131.91,0.0,-0.99933,0.0,0.15293]
[1778873957558,43.9,79131.91,0.0,-0.99933,0.0,0.15293]
[1778873958201,43.9,79134.0,0.0,-0.99933,0.0,0.15329]
[1778873958965,43.9,79134.0,0.0,-0.99933,0.0,0.15329]
[1778873959062,43.9,79134.0,0.0,-0.99933,0.0,0.15329]
[1778873964243,43.9,79137.08,0.0,-0.99933,0.0,0.15382]
[1778873964396,43.9,79137.08,0.0,-0.99933,0.0,0.15382]
[1778873964561,43.9,79137.08,0.0,-0.99933,0.0,0.15382]
[1778873965250,43.9,79138.3,0.0,-0.99933,0.0,0.15404]
[1778873968569,43.9,79140.18,0.0,-0.99932,0.0,0.15436]
[1778873968808,43.9,79140.18,0.0,-0.99932,0.0,0.15436]
[1778873974315,43.9,79140.38,0.0,-0.99932,0.0,0.15415]
[1778873976330,43.9,79137.26,0.0,-0.99933,0.0,0.15361]
[1778873978888,43.9,79137.73,0.0,-0.99933,0.0,0.15369]
[1778873979060,43.9,79137.73,0.0,-0.99933,0.0,0.15369]
[1778873979249,43.9,79137.73,0.0,-0.99933,0.0,0.15369]
[1778873979311,43.9,79137.74,0.0,-0.99933,0.0,0.1537]
[1778873979351,43.9,79137.3,0.0,-0.99933,0.0,0.15362]
[1778873983379,43.9,79139.99,0.0,-0.99932,0.0,0.15409]
[1778873984959,43.9,79139.99,0.0,-0.99932,0.0,0.15409]
[1778873985058,43.9,79139.99,0.0,-0.99932,0.0,0.15409]
[1778873993340,43.9,79140.97,0.0,-0.99932,0.0,0.15426]
[1778873993525,43.9,79140.97,0.0,-0.99932,0.0,0.15426]
[1778873993558,43.9,79140.97,0.0,-0.99932,0.0,0.15426]
[1778873993659,43.9,79142.98,0.0,-0.99932,0.0,0.1546]
[1778873998485,43.9,79139.82,0.0,-0.99932,0.0,0.15406]
[1778874000576,43.9,79139.75,0.0,-0.99932,0.0,0.15404]
[1778874000715,43.9,79139.75,0.0,-0.99932,0.0,0.15404]
[1778874000807,43.9,79139.75,0.0,-0.99932,0.0,0.15404]
[1778874000816,43.9,79136.14,0.0,-0.99933,0.0,0.15342]
[1778874006541,43.9,79136.75,0.0,-0.99933,0.0,0.15353]
[1778874007798,43.9,79136.75,0.0,-0.99933,0.0,0.15353]
[1778874007807,43.9,79136.75,0.0,-0.99933,0.0,0.15353]
[1778874008243,43.9,79136.75,0.0,-0.99933,0.0,0.15353]
[1778874008312,43.9,79136.75,0.0,-0.99933,0.0,0.15353]
[1778874008555,43.9,79136.29,0.0,-0.99933,0.0,0.15345]
[1778874013590,43.9,79128.32,0.0,-0.99933,0.0,0.15208]
[1778874014597,43.9,79121.87,0.0,-0.99934,0.0,0.15097]
[1778874015604,43.9,79115.47,0.0,-0.99934,0.0,0.14989]
[1778874016765,43.9,79115.47,0.0,-0.99934,0.0,0.14989]
[1778874016808,43.9,79115.47,0.0,-0.99934,0.0,0.14989]
[1778874016815,43.9,79113.31,0.0,-0.99935,0.0,0.14952]
[1778874022498,43.9,79113.09,0.0,-0.99935,0.0,0.14949]
[1778874022560,43.9,79113.09,0.0,-0.99935,0.0,0.14949]
[1778874022725,43.9,79113.09,0.0,-0.99935,0.0,0.14949]
[1778874022809,43.9,79113.09,0.0,-0.99935,0.0,0.14949]
[1778874022822,43.9,79112.06,0.0,-0.99935,0.0,0.14931]
[1778874028695,43.9,79111.34,0.0,-0.99935,0.0,0.14919]
[1778874033732,43.9,79105.79,0.0,-0.99935,0.0,0.14803]
[1778874035061,43.9,79105.79,0.0,-0.99935,0.0,0.14803]
[1778874035308,43.9,79105.79,0.0,-0.99935,0.0,0.14803]
[1778874035087,43.9,79099.12,0.0,-0.99936,0.0,0.14692]
[1778874036752,43.9,79096.96,0.0,-0.99936,0.0,0.14656]
[1778874039773,43.9,79093.06,0.0,-0.99936,0.0,0.14591]
[1778874041374,43.9,79093.2,0.0,-0.99936,0.0,0.14594]
[1778874041559,43.9,79093.2,0.0,-0.99936,0.0,0.14594]
[1778874043281,43.9,79092.47,0.0,-0.99936,0.0,0.14581]
[1778874043309,43.9,79092.47,0.0,-0.99936,0.0,0.14581]
[1778874043328,43.9,79092.48,0.0,-0.99936,0.0,0.14582]
[1778874046656,43.9,79093.91,0.0,-0.99936,0.0,0.14605]
[1778874046809,43.9,79093.91,0.0,-0.99936,0.0,0.14605]
[1778874049843,43.9,79079.57,0.0,-0.99937,0.0,0.1437]
[1778874050805,43.9,79079.57,0.0,-0.99937,0.0,0.1437]
[1778874051062,43.9,79079.57,0.0,-0.99937,0.0,0.1437]
[1778874051150,43.9,79074.04,0.0,-0.99938,0.0,0.1428]
[1778874051857,43.9,79077.2,0.0,-0.99938,0.0,0.14332]
[1778874053137,43.9,79077.2,0.0,-0.99938,0.0,0.14332]
[1778874053309,43.9,79077.2,0.0,-0.99938,0.0,0.14332]
[1778874053151,43.9,79077.19,0.0,-0.99938,0.0,0.14331]
[1778874053871,43.9,79080.21,0.0,-0.99937,0.0,0.14381]
[1778874056892,43.9,79085.01,0.0,-0.99937,0.0,0.14459]
[1778874058819,43.9,79086.82,0.0,-0.99937,0.0,0.14489]
[1778874059060,43.9,79086.82,0.0,-0.99937,0.0,0.14489]
[1778874062934,43.9,79093.71,0.0,-0.99936,0.0,0.14602]
[1778874064046,43.9,79093.71,0.0,-0.99936,0.0,0.14602]
[1778874064059,43.9,79093.71,0.0,-0.99936,0.0,0.14602]
[1778874064070,43.9,79100.42,0.0,-0.99936,0.0,0.14713]
[1778874064818,43.9,79100.42,0.0,-0.99936,0.0,0.14713]
[1778874065066,43.9,79100.42,0.0,-0.99936,0.0,0.14713]
[1778874065127,43.9,79101.75,0.0,-0.99936,0.0,0.14735]
[1778874066964,43.9,79104.91,0.0,-0.99935,0.0,0.14788]
[1778874068978,43.9,79108.08,0.0,-0.99935,0.0,0.14841]
[1778874070203,43.9,79108.08,0.0,-0.99935,0.0,0.14841]
[1778874070309,43.9,79108.08,0.0,-0.99935,0.0,0.14841]
[1778874076030,43.9,79107.41,0.0,-0.99935,0.0,0.1483]
[1778874076718,43.9,79107.41,0.0,-0.99935,0.0,0.1483]
[1778874076808,43.9,79107.41,0.0,-0.99935,0.0,0.1483]
[1778874077037,43.9,79110.49,0.0,-0.99935,0.0,0.14881]
[1778874078044,43.9,79116.21,0.0,-0.99934,0.0,0.14978]
[1778874079083,43.9,79116.21,0.0,-0.99934,0.0,0.14978]
[1778874079314,43.9,79116.21,0.0,-0.99934,0.0,0.14978]
[1778874079123,43.9,79117.78,0.0,-0.99934,0.0,0.15004]
[1778874083079,43.9,79120.47,0.0,-0.99934,0.0,0.1505]
[1778874088114,43.9,79118.85,0.0,-0.99934,0.0,0.15022]
[1778874090459,43.9,79119.38,0.0,-0.99934,0.0,0.15031]
[1778874090561,43.9,79119.38,0.0,-0.99934,0.0,0.15031]
[1778874096170,43.9,79119.2,0.0,-0.99934,0.0,0.15005]
[1778874100635,43.9,79119.72,0.0,-0.99934,0.0,0.15013]
[1778874100809,43.9,79119.72,0.0,-0.99934,0.0,0.15013]
[1778874101747,43.9,79119.07,0.0,-0.99934,0.0,0.15002]
[1778874101811,43.9,79119.07,0.0,-0.99934,0.0,0.15002]
[1778874102212,43.9,79119.79,0.0,-0.99934,0.0,0.15015]
[1778874107247,43.9,79118.76,0.0,-0.99934,0.0,0.14997]
[1778874111396,43.9,79118.95,0.0,-0.99934,0.0,0.15]
[1778874111557,43.9,79119.1,0.0,-0.99934,0.0,0.15003]
[1778874115887,43.9,79118.47,0.0,-0.99934,0.0,0.14992]
[1778874116058,43.9,79118.47,0.0,-0.99934,0.0,0.14992]
[1778874116315,43.9,79117.73,0.0,-0.99934,0.0,0.1498]
[1778874117554,43.9,79117.66,0.0,-0.99934,0.0,0.14979]
[1778874117807,43.9,79117.66,0.0,-0.99934,0.0,0.14979]
[1778874123364,43.9,79118.17,0.0,-0.99934,0.0,0.14987]
[1778874124371,43.9,79121.15,0.0,-0.99934,0.0,0.15038]
[1778874125219,43.9,79121.15,0.0,-0.99934,0.0,0.15038]
[1778874125308,43.9,79121.15,0.0,-0.99934,0.0,0.15038]
[1778874125378,43.9,79124.34,0.0,-0.99934,0.0,0.15092]
[1778874126356,43.9,79124.34,0.0,-0.99934,0.0,0.15092]
[1778874126385,43.9,79126.67,0.0,-0.99934,0.0,0.15131]
[1778874126566,43.9,79126.67,0.0,-0.99934,0.0,0.15131]
[1778874128400,43.9,79122.37,0.0,-0.99934,0.0,0.15058]
[1778874129603,43.9,79122.82,0.0,-0.99934,0.0,0.15066]
[1778874129809,43.9,79122.82,0.0,-0.99934,0.0,0.15066]
[1778874130414,43.9,79127.08,0.0,-0.99934,0.0,0.15138]
[1778874134138,43.9,79125.02,0.0,-0.99934,0.0,0.15103]
[1778874134311,43.9,79125.02,0.0,-0.99934,0.0,0.15103]
[1778874134443,43.9,79121.04,0.0,-0.99934,0.0,0.15036]
[1778874139481,43.9,79119.96,0.0,-0.99934,0.0,0.15017]
[1778874144515,43.9,79119.25,0.0,-0.99934,0.0,0.15005]
[1778874149550,43.9,79118.82,0.0,-0.99934,0.0,0.14998]
[1778874152571,43.9,79110.92,0.0,-0.99935,0.0,0.14842]
[1778874153578,43.9,79108.39,0.0,-0.99935,0.0,0.14799]
[1778874155592,43.9,79105.7,0.0,-0.99936,0.0,0.14754]
[1778874156599,43.9,79102.15,0.0,-0.99936,0.0,0.14695]
[1778874157606,43.9,79098.44,0.0,-0.99936,0.0,0.14634]
[1778874162641,43.9,79098.51,0.0,-0.99936,0.0,0.14635]
[1778874167676,43.9,79098.09,0.0,-0.99936,0.0,0.14628]
[1778874168683,43.9,79095.59,0.0,-0.99936,0.0,0.14587]
[1778874170697,43.9,79092.07,0.0,-0.99937,0.0,0.14529]
[1778874175732,43.9,79088.89,0.0,-0.99937,0.0,0.14476]
[1778874177400,43.9,79088.89,0.0,-0.99937,0.0,0.14476]
[1778874177564,43.9,79087.92,0.0,-0.99937,0.0,0.14461]
[1778874181774,43.9,79084.58,0.0,-0.99937,0.0,0.14406]
[1778874182651,43.9,79084.58,0.0,-0.99937,0.0,0.14406]
[1778874182809,43.9,79084.58,0.0,-0.99937,0.0,0.14406]
[1778874182889,43.9,79084.14,0.0,-0.99937,0.0,0.14399]
[1778874188353,43.9,79085.26,0.0,-0.99937,0.0,0.14417]
[1778874188454,43.9,79079.23,0.0,-0.99938,0.0,0.14319]
[1778874189033,43.9,79076.32,0.0,-0.99938,0.0,0.14272]
[1778874190837,43.9,79073.99,0.0,-0.99938,0.0,0.14234]
[1778874191655,43.9,79073.99,0.0,-0.99938,0.0,0.14234]
[1778874191809,43.9,79073.99,0.0,-0.99938,0.0,0.14234]
[1778874192311,43.9,79073.99,0.0,-0.99938,0.0,0.14234]
[1778874192404,43.9,79070.66,0.0,-0.99938,0.0,0.1418]
[1778874192851,43.9,79059.38,0.0,-0.99939,0.0,0.14]
[1778874193858,43.9,79052.59,0.0,-0.9994,0.0,0.13892]
[1778874194865,43.9,79052.22,0.0,-0.9994,0.0,0.13886]
[1778874195872,43.9,79057.02,0.0,-0.99939,0.0,0.13962]
[1778874196879,43.9,79063.4,0.0,-0.99939,0.0,0.14064]
[1778874198785,43.9,79065.35,0.0,-0.99939,0.0,0.14095]
[1778874198808,43.9,79065.35,0.0,-0.99939,0.0,0.14095]
[1778874198893,43.9,79066.69,0.0,-0.99938,0.0,0.14117]
[1778874200310,43.9,79066.69,0.0,-0.99938,0.0,0.14117]
[1778874200411,43.9,79071.56,0.0,-0.99938,0.0,0.14195]
[1778874202921,43.9,79073.38,0.0,-0.99938,0.0,0.14224]
[1778874204315,43.9,79073.38,0.0,-0.99938,0.0,0.14224]
[1778874205882,43.9,79073.43,0.0,-0.99938,0.0,0.14225]
[1778874206058,43.9,79073.43,0.0,-0.99938,0.0,0.14225]
[1778874206159,43.9,79073.95,0.0,-0.99938,0.0,0.14233]
[1778874212993,43.9,79074.54,0.0,-0.99938,0.0,0.1422]
[1778874215007,43.9,79070.34,0.0,-0.99938,0.0,0.14153]
[1778874220043,43.9,79072.64,0.0,-0.99938,0.0,0.1419]
[1778874223064,43.9,79076.87,0.0,-0.99938,0.0,0.14258]
[1778874224071,43.9,79080.48,0.0,-0.99938,0.0,0.14316]
[1778874225240,43.9,79080.48,0.0,-0.99938,0.0,0.14316]
[1778874225314,43.9,79080.48,0.0,-0.99938,0.0,0.14316]
[1778874226310,43.9,79080.85,0.0,-0.99938,0.0,0.14322]
[1778874226380,43.9,79080.67,0.0,-0.99938,0.0,0.14319]
[1778874232129,43.9,79079.68,0.0,-0.99938,0.0,0.14303]
[1778874237165,43.9,79083.6,0.0,-0.99937,0.0,0.14367]
[1778874238876,43.9,79085.42,0.0,-0.99937,0.0,0.14397]
[1778874239058,43.9,79085.42,0.0,-0.99937,0.0,0.14397]
[1778874239179,43.9,79085.78,0.0,-0.99937,0.0,0.14403]
[1778874240865,43.9,79085.72,0.0,-0.99937,0.0,0.14402]
[1778874241058,43.9,79085.72,0.0,-0.99937,0.0,0.14402]
[1778874246228,43.9,79084.27,0.0,-0.99937,0.0,0.14378]
[1778874250338,43.9,79085.71,0.0,-0.99937,0.0,0.14401]
[1778874250559,43.9,79085.71,0.0,-0.99937,0.0,0.14401]
[1778874250440,43.9,79086.61,0.0,-0.99937,0.0,0.14416]
[1778874251407,43.9,79086.61,0.0,-0.99937,0.0,0.14416]
[1778874251560,43.9,79086.61,0.0,-0.99937,0.0,0.14416]
[1778874251563,43.9,79086.51,0.0,-0.99937,0.0,0.14415]
[1778874257308,43.9,79087.23,0.0,-0.99937,0.0,0.14426]
[1778874259943,43.9,79087.41,0.0,-0.99937,0.0,0.14429]
[1778874260061,43.9,79087.41,0.0,-0.99937,0.0,0.14429]
[1778874260329,43.9,79087.75,0.0,-0.99937,0.0,0.14435]
[1778874262319,43.9,79088.14,0.0,-0.99937,0.0,0.14441]
[1778874262559,43.9,79088.14,0.0,-0.99937,0.0,0.14441]
[1778874272413,43.9,79089.8,0.0,-0.99937,0.0,0.14445]
[1778874273345,43.9,79089.8,0.0,-0.99937,0.0,0.14445]
[1778874273558,43.9,79089.8,0.0,-0.99937,0.0,0.14445]
[1778874273420,43.9,79091.08,0.0,-0.99937,0.0,0.14466]
[1778874274427,43.9,79090.78,0.0,-0.99937,0.0,0.14461]
[1778874275158,43.9,79090.78,0.0,-0.99937,0.0,0.14461]
[1778874275310,43.9,79090.78,0.0,-0.99937,0.0,0.14461]
[1778874280470,43.9,79090.48,0.0,-0.99937,0.0,0.14456]
[1778874285505,43.9,79086.6,0.0,-0.99937,0.0,0.14393]
[1778874286615,43.9,79085.15,0.0,-0.99937,0.0,0.14369]
[1778874286807,43.9,79085.15,0.0,-0.99937,0.0,0.14369]
[1778874287519,43.9,79082.42,0.0,-0.99938,0.0,0.14325]
[1778874288248,43.9,79082.42,0.0,-0.99938,0.0,0.14325]
[1778874288311,43.9,79082.42,0.0,-0.99938,0.0,0.14325]
[1778874292555,43.9,79084.42,0.0,-0.99937,0.0,0.14358]
[1778874297590,43.9,79083.92,0.0,-0.99937,0.0,0.14349]
[1778874302626,43.9,79090.65,0.0,-0.99937,0.0,0.14459]
[1778874303632,43.9,79099.59,0.0,-0.99936,0.0,0.14606]
[1778874304948,43.9,79099.59,0.0,-0.99936,0.0,0.14606]
[1778874305059,43.9,79099.59,0.0,-0.99936,0.0,0.14606]
[1778874305160,43.9,79104.89,0.0,-0.99936,0.0,0.14694]
[1778874305646,43.9,79110.09,0.0,-0.99935,0.0,0.14781]
[1778874307660,43.9,79113.75,0.0,-0.99935,0.0,0.14842]
[1778874309873,43.9,79113.32,0.0,-0.99935,0.0,0.14835]
[1778874310059,43.9,79113.32,0.0,-0.99935,0.0,0.14835]
[1778874311688,43.9,79107.71,0.0,-0.99936,0.0,0.14741]
[1778874313370,43.9,79107.71,0.0,-0.99936,0.0,0.14741]
[1778874313563,43.9,79107.71,0.0,-0.99936,0.0,0.14741]
[1778874313568,43.9,79106.15,0.0,-0.99936,0.0,0.14715]
[1778874313702,43.9,79103.33,0.0,-0.99936,0.0,0.14668]
[1778874314834,43.9,79103.33,0.0,-0.99936,0.0,0.14668]
[1778874315059,43.9,79103.33,0.0,-0.99936,0.0,0.14668]
[1778874322566,43.9,79101.07,0.0,-0.99936,0.0,0.14631]
[1778874321761,43.9,79094.92,0.0,-0.99937,0.0,0.14529]
[1778874322808,43.9,79094.92,0.0,-0.99937,0.0,0.14529]
[1778874322894,43.9,79093.31,0.0,-0.99937,0.0,0.14503]
[1778874324197,43.9,79093.31,0.0,-0.99937,0.0,0.14503]
[1778874324312,43.9,79093.31,0.0,-0.99937,0.0,0.14503]
[1778874326795,43.9,79096.96,0.0,-0.99936,0.0,0.14563]
[1778874331830,43.9,79097.6,0.0,-0.99936,0.0,0.1455]
[1778874337461,43.9,79097.87,0.0,-0.99936,0.0,0.14555]
[1778874337560,43.9,79097.87,0.0,-0.99936,0.0,0.14555]
[1778874337616,43.9,79097.25,0.0,-0.99936,0.0,0.14544]
[1778874339046,43.9,79097.92,0.0,-0.99936,0.0,0.14556]
[1778874339062,43.9,79097.92,0.0,-0.99936,0.0,0.14556]
[1778874343469,43.9,79096.68,0.0,-0.99937,0.0,0.14535]
[1778874343559,43.9,79096.68,0.0,-0.99937,0.0,0.14535]
[1778874343622,43.9,79097.34,0.0,-0.99936,0.0,0.14546]
[1778874344787,43.9,79096.99,0.0,-0.99936,0.0,0.1454]
[1778874344814,43.9,79096.99,0.0,-0.99936,0.0,0.1454]
[1778874349956,43.9,79096.29,0.0,-0.99937,0.0,0.14529]
[1778874355955,43.9,79096.01,0.0,-0.99937,0.0,0.14524]
[1778874356057,43.9,79096.01,0.0,-0.99937,0.0,0.14524]
[1778874356159,43.9,79095.35,0.0,-0.99937,0.0,0.14513]
[1778874357834,43.9,79095.67,0.0,-0.99937,0.0,0.14518]
[1778874358061,43.9,79095.67,0.0,-0.99937,0.0,0.14518]
[1778874359019,43.9,79089.41,0.0,-0.99937,0.0,0.14416]
[1778874359730,43.9,79089.41,0.0,-0.99937,0.0,0.14416]
[1778874359809,43.9,79089.41,0.0,-0.99937,0.0,0.14416]
[1778874360026,43.9,79091.94,0.0,-0.99937,0.0,0.14457]
[1778874361774,43.9,79093.09,0.0,-0.99937,0.0,0.14476]
[1778874361809,43.9,79093.09,0.0,-0.99937,0.0,0.14476]
[1778874366158,43.9,79091.14,0.0,-0.99937,0.0,0.14444]
[1778874366314,43.9,79091.14,0.0,-0.99937,0.0,0.14444]
[1778874366369,43.9,79091.77,0.0,-0.99937,0.0,0.14455]
[1778874366821,43.9,79091.77,0.0,-0.99937,0.0,0.14455]
[1778874367060,43.9,79091.77,0.0,-0.99937,0.0,0.14455]
[1778874372110,43.9,79091.49,0.0,-0.99937,0.0,0.1445]
[1778874372967,43.9,79091.49,0.0,-0.99937,0.0,0.1445]
[1778874373059,43.9,79091.49,0.0,-0.99937,0.0,0.1445]
[1778874374124,43.9,79089.46,0.0,-0.99937,0.0,0.14417]
[1778874374843,43.9,79089.46,0.0,-0.99937,0.0,0.14417]
[1778874375059,43.9,79089.46,0.0,-0.99937,0.0,0.14417]
[1778874375131,43.9,79086.78,0.0,-0.99937,0.0,0.14373]
[1778874376984,43.9,79086.76,0.0,-0.99937,0.0,0.14373]
[1778874377060,43.9,79086.76,0.0,-0.99937,0.0,0.14373]
[1778874379160,43.9,79084.8,0.0,-0.99937,0.0,0.14341]
[1778874383364,43.9,79084.36,0.0,-0.99937,0.0,0.14334]
[1778874383561,43.9,79084.36,0.0,-0.99937,0.0,0.14334]
[1778874389229,43.9,79084.1,0.0,-0.99937,0.0,0.14329]
[1778874391243,43.9,79082.27,0.0,-0.99938,0.0,0.14277]
[1778874392250,43.9,79080.29,0.0,-0.99938,0.0,0.14245]
[1778874397286,43.9,79077.9,0.0,-0.99938,0.0,0.14206]
[1778874398313,43.9,79077.9,0.0,-0.99938,0.0,0.14206]
[1778874398338,43.9,79076.59,0.0,-0.99938,0.0,0.14185]
[1778874398725,43.9,79076.59,0.0,-0.99938,0.0,0.14185]
[1778874398811,43.9,79076.59,0.0,-0.99938,0.0,0.14185]
[1778874406349,43.9,79077.16,0.0,-0.99938,0.0,0.14194]
[1778874412488,43.9,79078.22,0.0,-0.99938,0.0,0.14211]
[1778874412560,43.9,79078.22,0.0,-0.99938,0.0,0.14211]
[1778874413927,43.9,79078.83,0.0,-0.99938,0.0,0.14221]
[1778874414059,43.9,79078.83,0.0,-0.99938,0.0,0.14221]
[1778874414410,43.9,79080.17,0.0,-0.99938,0.0,0.14243]
[1778874419445,43.9,79083.07,0.0,-0.99938,0.0,0.1429]
[1778874420444,43.9,79083.07,0.0,-0.99938,0.0,0.1429]
[1778874420561,43.9,79083.07,0.0,-0.99938,0.0,0.1429]
[1778874421459,43.9,79086.87,0.0,-0.99937,0.0,0.14352]
[1778874422467,43.9,79091.24,0.0,-0.99937,0.0,0.14423]
[1778874423784,43.9,79091.83,0.0,-0.99937,0.0,0.14432]
[1778874423809,43.9,79091.83,0.0,-0.99937,0.0,0.14432]
[1778874424480,43.9,79092.11,0.0,-0.99937,0.0,0.14437]
[1778874429518,43.9,79093.18,0.0,-0.99937,0.0,0.14455]
[1778874432539,43.9,79088.46,0.0,-0.99937,0.0,0.14377]
[1778874433546,43.9,79085.1,0.0,-0.99938,0.0,0.14323]
[1778874435707,43.9,79082.87,0.0,-0.99938,0.0,0.14287]
[1778874435811,43.9,79082.87,0.0,-0.99938,0.0,0.14287]
[1778874438581,43.9,79090.92,0.0,-0.99937,0.0,0.14418]
[1778874440301,43.9,79092.98,0.0,-0.99937,0.0,0.14451]
[1778874440314,43.9,79092.98,0.0,-0.99937,0.0,0.14451]
[1778874441430,43.9,79095.54,0.0,-0.99937,0.0,0.14493]
[1778874441565,43.9,79095.54,0.0,-0.99937,0.0,0.14493]
[1778874441602,43.9,79097.02,0.0,-0.99937,0.0,0.14518]
[1778874446637,43.9,79097.77,0.0,-0.99937,0.0,0.1453]
[1778874449667,43.9,79102.46,0.0,-0.99936,0.0,0.14607]
[1778874451505,43.9,79104.34,0.0,-0.99936,0.0,0.14638]
[1778874451562,43.9,79104.34,0.0,-0.99936,0.0,0.14638]
[1778874453699,43.9,79107.96,0.0,-0.99936,0.0,0.14675]
[1778874455718,43.9,79116.29,0.0,-0.99935,0.0,0.14814]
[1778874456724,43.9,79121.29,0.0,-0.99935,0.0,0.14898]
[1778874458738,43.9,79123.38,0.0,-0.99935,0.0,0.14933]
[1778874459235,43.9,79123.38,0.0,-0.99935,0.0,0.14933]
[1778874459310,43.9,79123.38,0.0,-0.99935,0.0,0.14933]
[1778874461386,43.9,79122.57,0.0,-0.99935,0.0,0.14919]
[1778874461559,43.9,79122.57,0.0,-0.99935,0.0,0.14919]
[1778874461759,43.9,79122.71,0.0,-0.99935,0.0,0.14922]
[1778874466794,43.9,79123.41,0.0,-0.99935,0.0,0.14934]
[1778874471829,43.9,79125.02,0.0,-0.99935,0.0,0.14961]
[1778874474850,43.9,79120.88,0.0,-0.99935,0.0,0.14891]
[1778874475857,43.9,79117.55,0.0,-0.99935,0.0,0.14835]
[1778874477737,43.9,79117.55,0.0,-0.99935,0.0,0.14835]
[1778874477811,43.9,79117.55,0.0,-0.99935,0.0,0.14835]
[1778874477871,43.9,79112.91,0.0,-0.99935,0.0,0.14757]
[1778874483638,43.9,79114.12,0.0,-0.99935,0.0,0.14778]
[1778874483809,43.9,79114.12,0.0,-0.99935,0.0,0.14778]
[1778874483939,43.9,79114.51,0.0,-0.99935,0.0,0.14784]
[1778874484058,43.9,79114.51,0.0,-0.99935,0.0,0.14784]
[1778874484147,43.9,79114.81,0.0,-0.99935,0.0,0.14789]
[1778874490962,43.9,79113.36,0.0,-0.99935,0.0,0.14765]
[1778874495997,43.9,79113.84,0.0,-0.99935,0.0,0.14773]
[1778874500667,43.9,79114.04,0.0,-0.99935,0.0,0.14776]
[1778874500808,43.9,79114.04,0.0,-0.99935,0.0,0.14776]
[1778874507074,43.9,79113.84,0.0,-0.99935,0.0,0.14773]
[1778874512109,43.9,79113.24,0.0,-0.99936,0.0,0.1474]
[1778874513116,43.9,79107.42,0.0,-0.99936,0.0,0.14643]
[1778874514123,43.9,79099.99,0.0,-0.99937,0.0,0.1452]
[1778874516643,43.9,79100.06,0.0,-0.99937,0.0,0.14521]
[1778874516809,43.9,79100.06,0.0,-0.99937,0.0,0.14521]
[1778874520346,43.9,79097.35,0.0,-0.99937,0.0,0.14477]
[1778874520560,43.9,79097.35,0.0,-0.99937,0.0,0.14477]
[1778874520602,43.9,79097.32,0.0,-0.99937,0.0,0.14476]
[1778874525208,43.9,79102.13,0.0,-0.99936,0.0,0.14555]
[1778874526552,43.9,79102.13,0.0,-0.99936,0.0,0.14555]
[1778874526561,43.9,79102.13,0.0,-0.99936,0.0,0.14555]
[1778874532325,43.9,79103.24,0.0,-0.99936,0.0,0.14574]
[1778874532559,43.9,79103.24,0.0,-0.99936,0.0,0.14574]
[1778874533182,43.9,79104.53,0.0,-0.99936,0.0,0.14595]
[1778874533309,43.9,79104.53,0.0,-0.99936,0.0,0.14595]
[1778874533410,43.9,79104.73,0.0,-0.99936,0.0,0.14598]
[1778874536741,43.9,79107.35,0.0,-0.99936,0.0,0.14642]
[1778874536808,43.9,79107.35,0.0,-0.99936,0.0,0.14642]
[1778874536834,43.9,79110.7,0.0,-0.99936,0.0,0.14697]
[1778874539306,43.9,79114.66,0.0,-0.99935,0.0,0.14763]
[1778874540313,43.9,79118.1,0.0,-0.99935,0.0,0.14821]
[1778874541320,43.9,79122.42,0.0,-0.99935,0.0,0.14893]
[1778874542327,43.9,79126.54,0.0,-0.99934,0.0,0.14963]
[1778874542912,43.9,79126.54,0.0,-0.99934,0.0,0.14963]
[1778874543059,43.9,79126.54,0.0,-0.99934,0.0,0.14963]
[1778874544671,43.9,79126.89,0.0,-0.99934,0.0,0.14969]
[1778874544808,43.9,79126.89,0.0,-0.99934,0.0,0.14969]
[1778874544772,43.9,79126.84,0.0,-0.99934,0.0,0.14968]
[1778874548369,43.9,79133.25,0.0,-0.99934,0.0,0.15076]
[1778874548975,43.9,79133.25,0.0,-0.99934,0.0,0.15076]
[1778874549060,43.9,79133.25,0.0,-0.99934,0.0,0.15076]
[1778874551390,43.9,79137.39,0.0,-0.99934,0.0,0.15147]
[1778874556425,43.9,79137.1,0.0,-0.99934,0.0,0.15142]
[1778874560398,43.9,79137.11,0.0,-0.99934,0.0,0.15142]
[1778874560561,43.9,79137.11,0.0,-0.99934,0.0,0.15142]
[1778874562128,43.9,79138.79,0.0,-0.99934,0.0,0.15171]
[1778874562315,43.9,79138.79,0.0,-0.99934,0.0,0.15171]
[1778874562467,43.9,79142.66,0.0,-0.99933,0.0,0.15237]
[1778874564982,43.9,79145.21,0.0,-0.99933,0.0,0.15281]
[1778874565060,43.9,79145.21,0.0,-0.99933,0.0,0.15281]
[1778874570523,43.9,79144.03,0.0,-0.99933,0.0,0.15261]
[1778874575558,43.9,79140.03,0.0,-0.99934,0.0,0.15168]
[1778874577572,43.9,79136.01,0.0,-0.99934,0.0,0.151]
[1778874577934,43.9,79136.01,0.0,-0.99934,0.0,0.151]
[1778874578060,43.9,79136.01,0.0,-0.99934,0.0,0.151]
[1778874579832,43.9,79136.34,0.0,-0.99934,0.0,0.15105]
[1778874579909,43.9,79136.12,0.0,-0.99934,0.0,0.15101]
[1778874580059,43.9,79136.12,0.0,-0.99934,0.0,0.15101]
[1778874585629,43.9,79136.37,0.0,-0.99934,0.0,0.15106]
[1778874587992,43.9,79136.41,0.0,-0.99934,0.0,0.15106]
[1778874588058,43.9,79136.41,0.0,-0.99934,0.0,0.15106]
[1778874589656,43.9,79140.03,0.0,-0.99934,0.0,0.15168]
[1778874591462,43.9,79142.12,0.0,-0.99933,0.0,0.15204]
[1778874591531,43.9,79142.12,0.0,-0.99933,0.0,0.15204]
[1778874591670,43.9,79141.88,0.0,-0.99933,0.0,0.152]
[1778874593684,43.9,79134.87,0.0,-0.99934,0.0,0.1508]
[1778874593992,43.9,79134.87,0.0,-0.99934,0.0,0.1508]
[1778874594058,43.9,79134.87,0.0,-0.99934,0.0,0.1508]
[1778874594691,43.9,79134.96,0.0,-0.99934,0.0,0.15082]
[1778874599726,43.9,79134.41,0.0,-0.99934,0.0,0.15072]
[1778874600734,43.9,79119.01,0.0,-0.99935,0.0,0.14812]
[1778874601741,43.9,79113.96,0.0,-0.99936,0.0,0.14728]
[1778874602748,43.9,79109.9,0.0,-0.99936,0.0,0.14661]
[1778874603755,43.9,79112.74,0.0,-0.99936,0.0,0.14708]
[1778874605770,43.9,79116.09,0.0,-0.99935,0.0,0.14764]
[1778874607244,43.9,79115.38,0.0,-0.99935,0.0,0.14752]
[1778874607308,43.9,79115.38,0.0,-0.99935,0.0,0.14752]
[1778874607784,43.9,79108.77,0.0,-0.99936,0.0,0.14642]
[1778874609798,43.9,79104.67,0.0,-0.99936,0.0,0.14574]
[1778874611813,43.9,79108.04,0.0,-0.99936,0.0,0.1463]
[1778874612761,43.9,79108.04,0.0,-0.99936,0.0,0.1463]
[1778874612808,43.9,79108.04,0.0,-0.99936,0.0,0.1463]
[1778874612819,43.9,79112.96,0.0,-0.99936,0.0,0.14711]
[1778874613826,43.9,79117.51,0.0,-0.99935,0.0,0.14787]
[1778874615545,43.9,79117.82,0.0,-0.99935,0.0,0.14793]
[1778874615560,43.9,79117.82,0.0,-0.99935,0.0,0.14793]
[1778874615840,43.9,79118.58,0.0,-0.99935,0.0,0.14805]
[1778874619151,43.9,79120.41,0.0,-0.99935,0.0,0.14836]
[1778874619309,43.9,79120.41,0.0,-0.99935,0.0,0.14836]
[1778874620875,43.9,79125.64,0.0,-0.99935,0.0,0.14924]
[1778874621882,43.9,79129.18,0.0,-0.99934,0.0,0.14984]
[1778874623121,43.9,79129.93,0.0,-0.99934,0.0,0.14996]
[1778874623309,43.9,79129.93,0.0,-0.99934,0.0,0.14996]
[1778874623896,43.9,79130.08,0.0,-0.99934,0.0,0.14999]
[1778874628931,43.9,79129.83,0.0,-0.99934,0.0,0.14995]
[1778874631952,43.9,79134.04,0.0,-0.99934,0.0,0.15042]
[1778874634864,43.9,79136.22,0.0,-0.99934,0.0,0.15079]
[1778874635059,43.9,79135.98,0.0,-0.99934,0.0,0.15075]
[1778874637994,43.9,79139.08,0.0,-0.99934,0.0,0.15128]
[1778874642471,43.9,79139.83,0.0,-0.99934,0.0,0.15141]
[1778874642560,43.9,79139.83,0.0,-0.99934,0.0,0.15141]
[1778874644038,43.9,79135.53,0.0,-0.99934,0.0,0.15067]
[1778874645640,43.9,79135.53,0.0,-0.99934,0.0,0.15067]
[1778874645809,43.9,79135.53,0.0,-0.99934,0.0,0.15067]
[1778874645886,43.9,79132.37,0.0,-0.99934,0.0,0.15014]
[1778874649616,43.9,79132.13,0.0,-0.99934,0.0,0.1501]
[1778874649808,43.9,79132.13,0.0,-0.99934,0.0,0.1501]
[1778874652094,43.9,79126.34,0.0,-0.99935,0.0,0.14912]
[1778874654931,43.9,79125.75,0.0,-0.99935,0.0,0.14902]
[1778874655061,43.9,79125.75,0.0,-0.99935,0.0,0.14902]
[1778874655808,43.9,79125.75,0.0,-0.99935,0.0,0.14902]
[1778874655902,43.9,79126.69,0.0,-0.99935,0.0,0.14918]
[1778874656058,43.9,79126.69,0.0,-0.99935,0.0,0.14918]
[1778874661157,43.9,79118.01,0.0,-0.99935,0.0,0.14772]
[1778874662164,43.9,79109.31,0.0,-0.99936,0.0,0.14628]
[1778874663077,43.9,79109.31,0.0,-0.99936,0.0,0.14628]
[1778874663310,43.9,79109.31,0.0,-0.99936,0.0,0.14628]
[1778874663377,43.9,79105.96,0.0,-0.99936,0.0,0.14572]
[1778874669845,43.9,79107.71,0.0,-0.99936,0.0,0.14601]
[1778874669927,43.9,79111.09,0.0,-0.99936,0.0,0.14657]
[1778874670060,43.9,79111.09,0.0,-0.99936,0.0,0.14657]
[1778874670988,43.9,79111.09,0.0,-0.99936,0.0,0.14657]
[1778874671059,43.9,79110.97,0.0,-0.99936,0.0,0.14655]
[1778874671227,43.9,79110.99,0.0,-0.99936,0.0,0.14655]
[1778874676194,43.9,79113.27,0.0,-0.99936,0.0,0.14693]
[1778874676308,43.9,79113.27,0.0,-0.99936,0.0,0.14693]
[1778874682305,43.9,79111.87,0.0,-0.99936,0.0,0.1467]
[1778874685639,43.9,79112.47,0.0,-0.99936,0.0,0.1468]
[1778874685809,43.9,79112.47,0.0,-0.99936,0.0,0.1468]
[1778874686378,43.9,79114.07,0.0,-0.99936,0.0,0.14707]
[1778874686564,43.9,79114.07,0.0,-0.99936,0.0,0.14707]
[1778874686665,43.9,79114.07,0.0,-0.99936,0.0,0.14707]
[1778874689090,43.9,79116.54,0.0,-0.99935,0.0,0.14748]
[1778874689311,43.9,79116.54,0.0,-0.99935,0.0,0.14748]
[1778874689412,43.9,79120.32,0.0,-0.99935,0.0,0.14811]
[1778874690362,43.9,79126.96,0.0,-0.99935,0.0,0.14922]
[1778874691369,43.9,79130.2,0.0,-0.99935,0.0,0.14953]
[1778874692952,43.9,79130.2,0.0,-0.99935,0.0,0.14953]
[1778874692998,43.9,79132.48,0.0,-0.99934,0.0,0.14992]
[1778874693069,43.9,79132.48,0.0,-0.99934,0.0,0.14992]
[1778874693383,43.9,79135.98,0.0,-0.99934,0.0,0.15051]
[1778874694390,43.9,79138.98,0.0,-0.99934,0.0,0.15102]
[1778874698418,43.9,79133.52,0.0,-0.99934,0.0,0.1501]
[1778874699425,43.9,79130.74,0.0,-0.99934,0.0,0.14962]
[1778874704460,43.9,79131.09,0.0,-0.99934,0.0,0.14968]
[1778874709495,43.9,79131.05,0.0,-0.99934,0.0,0.14968]
[1778874714530,43.9,79131.54,0.0,-0.99934,0.0,0.14976]
[1778874719565,43.9,79133.23,0.0,-0.99934,0.0,0.15005]
[1778874720572,43.9,79129.36,0.0,-0.99935,0.0,0.14939]
[1778874721770,43.9,79129.36,0.0,-0.99935,0.0,0.14939]
[1778874721808,43.9,79129.36,0.0,-0.99935,0.0,0.14939]
[1778874721871,43.9,79126.56,0.0,-0.99935,0.0,0.14892]
[1778874722586,43.9,79123.59,0.0,-0.99935,0.0,0.14842]
[1778874725270,43.9,79121.92,0.0,-0.99935,0.0,0.14814]
[1778874725312,43.9,79121.92,0.0,-0.99935,0.0,0.14814]
[1778874725607,43.9,79121.32,0.0,-0.99935,0.0,0.14804]
[1778874730655,43.9,79119.33,0.0,-0.99935,0.0,0.14771]
[1778874735690,43.9,79117.47,0.0,-0.99936,0.0,0.1474]
[1778874741732,43.9,79116.71,0.0,-0.99936,0.0,0.14727]
[1778874743746,43.9,79122.14,0.0,-0.99935,0.0,0.14818]
[1778874744753,43.9,79125.56,0.0,-0.99935,0.0,0.14875]
[1778874746767,43.9,79128.2,0.0,-0.99935,0.0,0.1492]
[1778874748781,43.9,79132.24,0.0,-0.99934,0.0,0.14988]
[1778874753816,43.9,79131.55,0.0,-0.99935,0.0,0.14952]
[1778874757756,43.9,79131.88,0.0,-0.99934,0.0,0.14958]
[1778874758566,43.9,79130.71,0.0,-0.99935,0.0,0.14938]
[1778874763886,43.9,79129.46,0.0,-0.99935,0.0,0.14917]
[1778874766907,43.9,79135.25,0.0,-0.99934,0.0,0.15015]
[1778874769309,43.9,79137.51,0.0,-0.99934,0.0,0.15053]
[1778874769560,43.9,79137.51,0.0,-0.99934,0.0,0.15053]
[1778874769928,43.9,79137.17,0.0,-0.99934,0.0,0.15048]
[1778874770205,43.9,79137.17,0.0,-0.99934,0.0,0.15048]
[1778874770308,43.9,79137.17,0.0,-0.99934,0.0,0.15048]
[1778874775970,43.9,79136.22,0.0,-0.99934,0.0,0.15031]
[1778874779998,43.9,79133.51,0.0,-0.99934,0.0,0.14986]
[1778874782516,43.9,79133.39,0.0,-0.99934,0.0,0.14984]
[1778874782560,43.9,79133.39,0.0,-0.99934,0.0,0.14984]
[1778874783019,43.9,79133.7,0.0,-0.99934,0.0,0.14989]
[1778874783285,43.9,79133.7,0.0,-0.99934,0.0,0.14989]
[1778874783308,43.9,79133.7,0.0,-0.99934,0.0,0.14989]
[1778874788938,43.9,79133.42,0.0,-0.99934,0.0,0.14984]
[1778874789020,43.9,79133.42,0.0,-0.99934,0.0,0.14984]
[1778874789059,43.9,79133.42,0.0,-0.99934,0.0,0.14984]
[1778874789061,43.9,79134.08,0.0,-0.99934,0.0,0.14995]
[1778874794096,43.9,79133.84,0.0,-0.99934,0.0,0.14991]
[1778874799012,43.9,79132.91,0.0,-0.99934,0.0,0.14975]
[1778874799062,43.9,79132.91,0.0,-0.99934,0.0,0.14975]
[1778874799131,43.9,79134.89,0.0,-0.99934,0.0,0.15009]
[1778874800371,43.9,79136.5,0.0,-0.99934,0.0,0.15036]
[1778874800564,43.9,79136.5,0.0,-0.99934,0.0,0.15036]
[1778874801145,43.9,79140.86,0.0,-0.99934,0.0,0.1511]
[1778874802152,43.9,79146.66,0.0,-0.99933,0.0,0.1521]
[1778874803159,43.9,79149.7,0.0,-0.99933,0.0,0.15262]
[1778874804661,43.9,79149.7,0.0,-0.99933,0.0,0.15262]
[1778874804810,43.9,79149.7,0.0,-0.99933,0.0,0.15262]
[1778874804966,43.9,79149.7,0.0,-0.99933,0.0,0.15262]
[1778874805059,43.9,79149.7,0.0,-0.99933,0.0,0.15262]
[1778874805145,43.9,79150.05,0.0,-0.99933,0.0,0.15268]
[1778874807189,43.9,79147.21,0.0,-0.99933,0.0,0.15219]
[1778874808196,43.9,79144.28,0.0,-0.99933,0.0,0.15169]
[1778874809203,43.9,79139.5,0.0,-0.99934,0.0,0.15087]
[1778874812292,43.9,79139.85,0.0,-0.99934,0.0,0.15069]
[1778874812312,43.9,79139.85,0.0,-0.99934,0.0,0.15069]
[1778874813039,43.9,79139.85,0.0,-0.99934,0.0,0.15069]
[1778874813059,43.9,79139.85,0.0,-0.99934,0.0,0.15069]
[1778874813160,43.9,79140.97,0.0,-0.99934,0.0,0.15088]
[1778874818266,43.9,79140.33,0.0,-0.99934,0.0,0.15077]
[1778874820720,43.9,79139.9,0.0,-0.99934,0.0,0.1507]
[1778874820820,43.9,79139.9,0.0,-0.99934,0.0,0.1507]
[1778874820922,43.9,79140.16,0.0,-0.99934,0.0,0.15075]
[1778874822294,43.9,79132.57,0.0,-0.99935,0.0,0.14946]
[1778874823550,43.9,79132.57,0.0,-0.99935,0.0,0.14946]
[1778874823559,43.9,79132.57,0.0,-0.99935,0.0,0.14946]
[1778874823573,43.9,79129.8,0.0,-0.99935,0.0,0.14899]
[1778874826322,43.9,79120.13,0.0,-0.99936,0.0,0.14737]
[1778874827329,43.9,79114.6,0.0,-0.99936,0.0,0.14645]
[1778874828391,43.9,79114.6,0.0,-0.99936,0.0,0.14645]
[1778874828563,43.9,79114.6,0.0,-0.99936,0.0,0.14645]
[1778874828832,43.9,79114.6,0.0,-0.99936,0.0,0.14645]
[1778874829060,43.9,79114.6,0.0,-0.99936,0.0,0.14645]
[1778874829161,43.9,79114.48,0.0,-0.99936,0.0,0.14643]
[1778874831358,43.9,79109.78,0.0,-0.99936,0.0,0.14566]
[1778874833857,43.9,79109.64,0.0,-0.99936,0.0,0.14563]
[1778874834058,43.9,79109.64,0.0,-0.99936,0.0,0.14563]
[1778874834085,43.9,79110.43,0.0,-0.99936,0.0,0.14576]
[1778874834464,43.9,79110.43,0.0,-0.99936,0.0,0.14576]
[1778874834565,43.9,79110.43,0.0,-0.99936,0.0,0.14576]
[1778874835385,43.9,79106.06,0.0,-0.99937,0.0,0.14504]
[1778874837399,43.9,79102.4,0.0,-0.99937,0.0,0.14444]
[1778874839182,43.9,79102.4,0.0,-0.99937,0.0,0.14444]
[1778874839313,43.9,79101.36,0.0,-0.99937,0.0,0.14427]
[1778874839409,43.9,79101.36,0.0,-0.99937,0.0,0.14427]
[1778874839570,43.9,79101.36,0.0,-0.99937,0.0,0.14427]
[1778874839613,43.9,79101.34,0.0,-0.99937,0.0,0.14427]
[1778874840423,43.9,79091.96,0.0,-0.99938,0.0,0.14274]
[1778874841429,43.9,79078.76,0.0,-0.99939,0.0,0.14062]
[1778874842436,43.9,79074.56,0.0,-0.99939,0.0,0.13995]
[1778874843443,43.9,79078.93,0.0,-0.99939,0.0,0.14064]
[1778874844450,43.9,79083.03,0.0,-0.99938,0.0,0.1413]
[1778874845457,43.9,79086.78,0.0,-0.99938,0.0,0.1419]
[1778874846464,43.9,79090.28,0.0,-0.99938,0.0,0.14247]
[1778874848478,43.9,79095.93,0.0,-0.99937,0.0,0.14339]
[1778874849486,43.9,79099.16,0.0,-0.99937,0.0,0.14391]
[1778874851500,43.9,79095.52,0.0,-0.99937,0.0,0.14332]
[1778874853877,43.9,79095.4,0.0,-0.99937,0.0,0.1433]
[1778874854059,43.9,79095.4,0.0,-0.99937,0.0,0.1433]
[1778874854160,43.9,79095.95,0.0,-0.99937,0.0,0.14339]
[1778874854672,43.9,79095.95,0.0,-0.99937,0.0,0.14339]
[1778874854809,43.9,79095.95,0.0,-0.99937,0.0,0.14339]
[1778874860563,43.9,79098.91,0.0,-0.99937,0.0,0.14387]
[1778874861570,43.9,79102.53,0.0,-0.99937,0.0,0.14446]
[1778874863123,43.9,79102.53,0.0,-0.99937,0.0,0.14446]
[1778874863160,43.9,79105.37,0.0,-0.99937,0.0,0.14493]
[1778874863309,43.9,79105.37,0.0,-0.99937,0.0,0.14493]
[1778874863843,43.9,79105.37,0.0,-0.99937,0.0,0.14493]
[1778874864060,43.9,79105.37,0.0,-0.99937,0.0,0.14493]
[1778874864161,43.9,79108.86,0.0,-0.99936,0.0,0.1455]
[1778874869626,43.9,79108.92,0.0,-0.99936,0.0,0.14551]
[1778874870633,43.9,79112.85,0.0,-0.99936,0.0,0.14616]
[1778874873033,43.9,79111.36,0.0,-0.99936,0.0,0.14568]
[1778874873058,43.9,79111.36,0.0,-0.99936,0.0,0.14568]
[1778874873134,43.9,79114.48,0.0,-0.99936,0.0,0.1462]
[1778874873740,43.9,79114.48,0.0,-0.99936,0.0,0.1462]
[1778874873809,43.9,79114.48,0.0,-0.99936,0.0,0.1462]
[1778874879895,43.9,79115.18,0.0,-0.99936,0.0,0.14632]
[1778874880059,43.9,79115.18,0.0,-0.99936,0.0,0.14632]
[1778874880121,43.9,79115.24,0.0,-0.99936,0.0,0.14633]
[1778874880740,43.9,79115.24,0.0,-0.99936,0.0,0.14633]
[1778874880809,43.9,79115.24,0.0,-0.99936,0.0,0.14633]
[1778874880813,43.9,79112.5,0.0,-0.99936,0.0,0.14587]
[1778874887056,43.9,79114.06,0.0,-0.99936,0.0,0.14613]
[1778874887206,43.9,79111.1,0.0,-0.99936,0.0,0.14564]
[1778874887310,43.9,79111.1,0.0,-0.99936,0.0,0.14564]
[1778874887643,43.9,79111.1,0.0,-0.99936,0.0,0.14564]
[1778874887808,43.9,79111.1,0.0,-0.99936,0.0,0.14564]
[1778874887909,43.9,79109.83,0.0,-0.99936,0.0,0.14543]
[1778874892878,43.9,79108.69,0.0,-0.99936,0.0,0.14524]
[1778874893059,43.9,79108.69,0.0,-0.99936,0.0,0.14524]
[1778874893160,43.9,79107.49,0.0,-0.99937,0.0,0.14505]
[1778874893489,43.9,79107.49,0.0,-0.99937,0.0,0.14505]
[1778874893559,43.9,79107.49,0.0,-0.99937,0.0,0.14505]
[1778874896560,43.9,79108.14,0.0,-0.99937,0.0,0.14515]
[1778874896816,43.9,79108.63,0.0,-0.99936,0.0,0.14523]
[1778874901851,43.9,79108.2,0.0,-0.99937,0.0,0.14516]
[1778874904167,43.9,79107.29,0.0,-0.99937,0.0,0.14501]
[1778874904310,43.9,79105.54,0.0,-0.99937,0.0,0.14473]
[1778874905005,43.9,79105.54,0.0,-0.99937,0.0,0.14473]
[1778874905059,43.9,79105.54,0.0,-0.99937,0.0,0.14473]
[1778874905158,43.9,79105.24,0.0,-0.99937,0.0,0.14468]
[1778874905879,43.9,79102.21,0.0,-0.99937,0.0,0.14418]
[1778874908165,43.9,79101.56,0.0,-0.99937,0.0,0.14407]
[1778874908309,43.9,79102.53,0.0,-0.99937,0.0,0.14423]
[1778874908775,43.9,79102.53,0.0,-0.99937,0.0,0.14423]
[1778874908810,43.9,79102.53,0.0,-0.99937,0.0,0.14423]
[1778874908901,43.9,79103.78,0.0,-0.99937,0.0,0.14444]
[1778874909908,43.9,79107.58,0.0,-0.99937,0.0,0.14506]
[1778874912037,43.9,79107.96,0.0,-0.99937,0.0,0.14512]
[1778874912059,43.9,79107.96,0.0,-0.99937,0.0,0.14512]
[1778874913936,43.9,79111.49,0.0,-0.99936,0.0,0.14571]
[1778874915191,43.9,79111.49,0.0,-0.99936,0.0,0.14571]
[1778874915316,43.9,79112.57,0.0,-0.99936,0.0,0.14588]
[1778874916034,43.9,79112.57,0.0,-0.99936,0.0,0.14588]
[1778874916060,43.9,79112.57,0.0,-0.99936,0.0,0.14588]
[1778874916071,43.9,79116.65,0.0,-0.99936,0.0,0.14656]
[1778874918971,43.9,79119.25,0.0,-0.99936,0.0,0.14699]
[1778874922999,43.9,79115.77,0.0,-0.99936,0.0,0.14641]
[1778874924010,43.9,79111.84,0.0,-0.99936,0.0,0.14576]
[1778874925267,43.9,79111.84,0.0,-0.99936,0.0,0.14576]
[1778874925311,43.9,79110.15,0.0,-0.99936,0.0,0.14548]
[1778874926022,43.9,79108.97,0.0,-0.99936,0.0,0.14529]
[1778874926894,43.9,79108.97,0.0,-0.99936,0.0,0.14529]
[1778874927058,43.9,79108.97,0.0,-0.99936,0.0,0.14529]
[1778874930050,43.9,79106.13,0.0,-0.99937,0.0,0.14482]
[1778874931057,43.9,79109.41,0.0,-0.99937,0.0,0.14513]
[1778874931673,43.9,79109.41,0.0,-0.99937,0.0,0.14513]
[1778874931807,43.9,79109.41,0.0,-0.99937,0.0,0.14513]
[1778874932064,43.9,79110.02,0.0,-0.99936,0.0,0.14523]
[1778874932789,43.9,79110.02,0.0,-0.99936,0.0,0.14523]
[1778874932809,43.9,79110.02,0.0,-0.99936,0.0,0.14523]
[1778874938106,43.9,79107.23,0.0,-0.99937,0.0,0.14477]
[1778874938795,43.9,79107.23,0.0,-0.99937,0.0,0.14477]
[1778874938811,43.9,79107.23,0.0,-0.99937,0.0,0.14477]
[1778874941015,43.9,79108.03,0.0,-0.99937,0.0,0.1449]
[1778874941057,43.9,79108.03,0.0,-0.99937,0.0,0.1449]
[1778874941127,43.9,79108.46,0.0,-0.99937,0.0,0.14497]
[1778874943141,43.9,79111.01,0.0,-0.99936,0.0,0.14539]
[1778874944148,43.9,79114.52,0.0,-0.99936,0.0,0.14597]
[1778874944602,43.9,79114.52,0.0,-0.99936,0.0,0.14597]
[1778874944809,43.9,79114.52,0.0,-0.99936,0.0,0.14597]
[1778874948176,43.9,79119.84,0.0,-0.99936,0.0,0.14686]
[1778874948571,43.9,79119.84,0.0,-0.99936,0.0,0.14686]
[1778874948808,43.9,79119.84,0.0,-0.99936,0.0,0.14686]
[1778874948814,43.9,79119.84,0.0,-0.99936,0.0,0.14686]
[1778874949061,43.9,79119.84,0.0,-0.99936,0.0,0.14686]
[1778874949184,43.9,79120.51,0.0,-0.99936,0.0,0.14697]
[1778874951198,43.9,79123.02,0.0,-0.99935,0.0,0.14738]
[1778874954477,43.9,79125.01,0.0,-0.99935,0.0,0.14772]
[1778874954562,43.9,79125.01,0.0,-0.99935,0.0,0.14772]
[1778874958206,43.9,79124.32,0.0,-0.99935,0.0,0.1476]
[1778874958307,43.9,79122.89,0.0,-0.99935,0.0,0.14736]
[1778874959255,43.9,79116.03,0.0,-0.99936,0.0,0.14622]
[1778874960262,43.9,79111.0,0.0,-0.99936,0.0,0.14539]
[1778874963513,43.9,79112.44,0.0,-0.99936,0.0,0.14563]
[1778874963561,43.9,79112.44,0.0,-0.99936,0.0,0.14563]
[1778874964290,43.9,79115.06,0.0,-0.99936,0.0,0.14606]
[1778874965297,43.9,79117.6,0.0,-0.99936,0.0,0.14648]
[1778874966069,43.9,79117.6,0.0,-0.99936,0.0,0.14648]
[1778874966308,43.9,79117.6,0.0,-0.99936,0.0,0.14648]
[1778874966304,43.9,79119.91,0.0,-0.99936,0.0,0.14687]
[1778874968613,43.9,79118.6,0.0,-0.99936,0.0,0.14665]
[1778874968809,43.9,79118.6,0.0,-0.99936,0.0,0.14665]
[1778874968885,43.9,79118.6,0.0,-0.99936,0.0,0.14665]
[1778874969325,43.9,79116.01,0.0,-0.99936,0.0,0.14622]
[1778874972350,43.9,79115.73,0.0,-0.99936,0.0,0.14617]
[1778874972561,43.9,79115.73,0.0,-0.99936,0.0,0.14617]
[1778874973353,43.9,79113.67,0.0,-0.99936,0.0,0.14583]
[1778874975237,43.9,79113.67,0.0,-0.99936,0.0,0.14583]
[1778874975310,43.9,79113.67,0.0,-0.99936,0.0,0.14583]
[1778874975293,43.9,79106.68,0.0,-0.99937,0.0,0.14468]
[1778874976073,43.9,79106.68,0.0,-0.99937,0.0,0.14468]
[1778874976310,43.9,79106.68,0.0,-0.99937,0.0,0.14468]
[1778874976174,43.9,79102.98,0.0,-0.99937,0.0,0.14408]
[1778874976374,43.9,79099.35,0.0,-0.99937,0.0,0.14348]
[1778874981409,43.9,79097.66,0.0,-0.99937,0.0,0.14321]
[1778874984434,43.9,79102.73,0.0,-0.99937,0.0,0.14404]
[1778874986764,43.9,79101.97,0.0,-0.99937,0.0,0.14391]
[1778874986808,43.9,79101.97,0.0,-0.99937,0.0,0.14391]
[1778874987451,43.9,79099.31,0.0,-0.99937,0.0,0.14348]
[1778874992486,43.9,79100.0,0.0,-0.99937,0.0,0.14336]
[1778874996549,43.9,79100.52,0.0,-0.99937,0.0,0.14345]
[1778874996562,43.9,79100.52,0.0,-0.99937,0.0,0.14345]
[1778874996642,43.9,79101.57,0.0,-0.99937,0.0,0.14362]
[1778874997365,43.9,79101.57,0.0,-0.99937,0.0,0.14362]
[1778874997562,43.9,79101.57,0.0,-0.99937,0.0,0.14362]
[1778875004265,43.9,79101.56,0.0,-0.99937,0.0,0.14361]
[1778875004308,43.9,79101.56,0.0,-0.99937,0.0,0.14361]
[1778875003563,43.9,79105.55,0.0,-0.99937,0.0,0.14427]
[1778875004914,43.9,79105.55,0.0,-0.99937,0.0,0.14427]
[1778875005059,43.9,79105.55,0.0,-0.99937,0.0,0.14427]
[1778875005136,43.9,79105.38,0.0,-0.99937,0.0,0.14424]
[1778875007591,43.9,79102.25,0.0,-0.99937,0.0,0.14373]
[1778875011570,43.9,79102.3,0.0,-0.99937,0.0,0.14374]
[1778875011809,43.9,79102.3,0.0,-0.99937,0.0,0.14374]
[1778875011885,43.9,79106.72,0.0,-0.99937,0.0,0.14446]
[1778875012779,43.9,79106.72,0.0,-0.99937,0.0,0.14446]
[1778875012810,43.9,79106.72,0.0,-0.99937,0.0,0.14446]
[1778875013782,43.9,79110.02,0.0,-0.99937,0.0,0.145]
[1778875018668,43.9,79112.57,0.0,-0.99936,0.0,0.14542]
[1778875019675,43.9,79117.18,0.0,-0.99936,0.0,0.14618]
[1778875020682,43.9,79119.56,0.0,-0.99936,0.0,0.14658]
[1778875022698,43.9,79115.4,0.0,-0.99936,0.0,0.14589]
[1778875023705,43.9,79112.2,0.0,-0.99936,0.0,0.14536]
[1778875024664,43.9,79112.2,0.0,-0.99936,0.0,0.14536]
[1778875024809,43.9,79112.2,0.0,-0.99936,0.0,0.14536]
[1778875024907,43.9,79111.75,0.0,-0.99936,0.0,0.14528]
[1778875026566,43.9,79113.04,0.0,-0.99936,0.0,0.1455]
[1778875026810,43.9,79113.04,0.0,-0.99936,0.0,0.1455]
[1778875032448,43.9,79112.61,0.0,-0.99936,0.0,0.14543]
[1778875032563,43.9,79112.61,0.0,-0.99936,0.0,0.14543]
[1778875033022,43.9,79112.61,0.0,-0.99936,0.0,0.14543]
[1778875033059,43.9,79112.61,0.0,-0.99936,0.0,0.14543]
[1778875033159,43.9,79111.78,0.0,-0.99936,0.0,0.14529]
[1778875038960,43.9,79112.53,0.0,-0.99936,0.0,0.14541]
[1778875039059,43.9,79112.53,0.0,-0.99936,0.0,0.14541]
[1778875039409,43.9,79111.74,0.0,-0.99936,0.0,0.14528]
[1778875039561,43.9,79111.74,0.0,-0.99936,0.0,0.14528]
[1778875039817,43.9,79111.41,0.0,-0.99936,0.0,0.14523]
[1778875043845,43.9,79113.1,0.0,-0.99936,0.0,0.14551]
[1778875048880,43.9,79113.21,0.0,-0.99936,0.0,0.14552]
[1778875053915,43.9,79113.2,0.0,-0.99936,0.0,0.14529]
[1778875055929,43.9,79116.66,0.0,-0.99936,0.0,0.14586]
[1778875057943,43.9,79118.17,0.0,-0.99936,0.0,0.14611]
[1778875058903,43.9,79118.17,0.0,-0.99936,0.0,0.14611]
[1778875059065,43.9,79118.17,0.0,-0.99936,0.0,0.14611]
[1778875065152,43.9,79118.52,0.0,-0.99936,0.0,0.14617]
[1778875065308,43.9,79118.52,0.0,-0.99936,0.0,0.14617]
[1778875065408,43.9,79120.99,0.0,-0.99936,0.0,0.14658]
[1778875065999,43.9,79125.12,0.0,-0.99936,0.0,0.14727]
[1778875066919,43.9,79125.12,0.0,-0.99936,0.0,0.14727]
[1778875067067,43.9,79125.12,0.0,-0.99936,0.0,0.14727]
[1778875069025,43.9,79121.39,0.0,-0.99936,0.0,0.14665]
[1778875074060,43.9,79121.61,0.0,-0.99936,0.0,0.14668]
[1778875076571,43.9,79121.64,0.0,-0.99936,0.0,0.14669]
[1778875076808,43.9,79121.64,0.0,-0.99936,0.0,0.14669]
[1778875077109,43.9,79119.5,0.0,-0.99936,0.0,0.14633]
[1778875078177,43.9,79119.5,0.0,-0.99936,0.0,0.14633]
[1778875078310,43.9,79119.5,0.0,-0.99936,0.0,0.14633]
[1778875078391,43.9,79120.83,0.0,-0.99936,0.0,0.14655]
[1778875081137,43.9,79117.04,0.0,-0.99936,0.0,0.14592]
[1778875081594,43.9,79117.04,0.0,-0.99936,0.0,0.14592]
[1778875081809,43.9,79117.04,0.0,-0.99936,0.0,0.14592]
[1778875082144,43.9,79111.68,0.0,-0.99937,0.0,0.14504]
[1778875087179,43.9,79112.06,0.0,-0.99937,0.0,0.1451]
[1778875088186,43.9,79113.46,0.0,-0.99936,0.0,0.14533]
[1778875089511,43.9,79113.8,0.0,-0.99936,0.0,0.14539]
[1778875089559,43.9,79113.8,0.0,-0.99936,0.0,0.14539]
[1778875095401,43.9,79114.02,0.0,-0.99936,0.0,0.14543]
[1778875095847,43.9,79114.31,0.0,-0.99936,0.0,0.14547]
[1778875096058,43.9,79114.31,0.0,-0.99936,0.0,0.14547]
[1778875098569,43.9,79112.9,0.0,-0.99936,0.0,0.14524]
[1778875099263,43.9,79112.52,0.0,-0.99936,0.0,0.14518]
[1778875104298,43.9,79112.62,0.0,-0.99936,0.0,0.1452]
[1778875109367,43.9,79112.59,0.0,-0.99936,0.0,0.14519]
[1778875109561,43.9,79112.56,0.0,-0.99936,0.0,0.14519]
[1778875115375,43.9,79112.96,0.0,-0.99937,0.0,0.14502]
[1778875116827,43.9,79112.81,0.0,-0.99937,0.0,0.14499]
[1778875117058,43.9,79112.81,0.0,-0.99937,0.0,0.14499]
[1778875119403,43.9,79118.05,0.0,-0.99936,0.0,0.14586]
[1778875120622,43.9,79118.27,0.0,-0.99936,0.0,0.1459]
[1778875120809,43.9,79118.27,0.0,-0.99936,0.0,0.1459]
[1778875121417,43.9,79120.37,0.0,-0.99936,0.0,0.14624]
[1778875121821,43.9,79120.37,0.0,-0.99936,0.0,0.14624]
[1778875122060,43.9,79120.37,0.0,-0.99936,0.0,0.14624]
[1778875124913,43.9,79122.24,0.0,-0.99936,0.0,0.14655]
[1778875125058,43.9,79122.24,0.0,-0.99936,0.0,0.14655]
[1778875127511,43.9,79124.77,0.0,-0.99936,0.0,0.14697]
[1778875127561,43.9,79124.77,0.0,-0.99936,0.0,0.14697]
[1778875128466,43.9,79124.85,0.0,-0.99936,0.0,0.14699]
[1778875132444,43.9,79125.98,0.0,-0.99936,0.0,0.14717]
[1778875132559,43.9,79124.47,0.0,-0.99936,0.0,0.14692]
[1778875137015,43.9,79125.43,0.0,-0.99936,0.0,0.14708]
[1778875137059,43.9,79125.43,0.0,-0.99936,0.0,0.14708]
[1778875139545,43.9,79132.81,0.0,-0.99935,0.0,0.14832]
[1778875142103,43.9,79133.74,0.0,-0.99935,0.0,0.14847]
[1778875142309,43.9,79133.74,0.0,-0.99935,0.0,0.14847]
[1778875142410,43.9,79132.59,0.0,-0.99935,0.0,0.14828]
[1778875142925,43.9,79132.59,0.0,-0.99935,0.0,0.14828]
[1778875143059,43.9,79132.59,0.0,-0.99935,0.0,0.14828]
[1778875147494,43.9,79131.17,0.0,-0.99935,0.0,0.14804]
[1778875147560,43.9,79130.57,0.0,-0.99935,0.0,0.14794]
[1778875149614,43.9,79134.09,0.0,-0.99935,0.0,0.14853]
[1778875151443,43.9,79134.09,0.0,-0.99935,0.0,0.14853]
[1778875150621,43.9,79128.95,0.0,-0.99935,0.0,0.14767]
[1778875151564,43.9,79128.95,0.0,-0.99935,0.0,0.14767]
[1778875155538,43.9,79123.78,0.0,-0.99936,0.0,0.14681]
[1778875155560,43.9,79123.78,0.0,-0.99936,0.0,0.14681]
[1778875155656,43.9,79123.69,0.0,-0.99936,0.0,0.14679]
[1778875156839,43.9,79123.69,0.0,-0.99936,0.0,0.14679]
[1778875157058,43.9,79123.69,0.0,-0.99936,0.0,0.14679]
[1778875160796,43.9,79127.38,0.0,-0.99935,0.0,0.14741]
[1778875160810,43.9,79127.38,0.0,-0.99935,0.0,0.14741]
[1778875160909,43.9,79129.11,0.0,-0.99935,0.0,0.1477]
[1778875161915,43.9,79129.11,0.0,-0.99935,0.0,0.1477]
[1778875162058,43.9,79129.11,0.0,-0.99935,0.0,0.1477]
[1778875165585,43.9,79130.2,0.0,-0.99935,0.0,0.14788]
[1778875165808,43.9,79130.2,0.0,-0.99935,0.0,0.14788]
[1778875170768,43.9,79126.78,0.0,-0.99935,0.0,0.14731]
[1778875170807,43.9,79126.78,0.0,-0.99935,0.0,0.14731]
[1778875170869,43.9,79123.01,0.0,-0.99936,0.0,0.14668]
[1778875173351,43.9,79123.79,0.0,-0.99936,0.0,0.14658]
[1778875173402,43.9,79122.81,0.0,-0.99936,0.0,0.14641]
[1778875173559,43.9,79122.81,0.0,-0.99936,0.0,0.14641]
[1778875174261,43.9,79122.81,0.0,-0.99936,0.0,0.14641]
[1778875174308,43.9,79122.81,0.0,-0.99936,0.0,0.14641]
[1778875177813,43.9,79118.24,0.0,-0.99936,0.0,0.14566]
[1778875180175,43.9,79116.12,0.0,-0.99936,0.0,0.14531]
[1778875180308,43.9,79116.12,0.0,-0.99936,0.0,0.14531]
[1778875180410,43.9,79116.72,0.0,-0.99936,0.0,0.14541]
[1778875181841,43.9,79113.81,0.0,-0.99937,0.0,0.14493]
[1778875186876,43.9,79118.12,0.0,-0.99936,0.0,0.14564]
[1778875188890,43.9,79120.94,0.0,-0.99936,0.0,0.1461]
[1778875190904,43.9,79117.9,0.0,-0.99936,0.0,0.1456]
[1778875191911,43.9,79112.52,0.0,-0.99937,0.0,0.14472]
[1778875192921,43.9,79100.56,0.0,-0.99938,0.0,0.14276]
[1778875193927,43.9,79096.24,0.0,-0.99938,0.0,0.14207]
[1778875194937,43.9,79094.11,0.0,-0.99938,0.0,0.14172]
[1778875195946,43.9,79098.08,0.0,-0.99938,0.0,0.14236]
[1778875196953,43.9,79104.26,0.0,-0.99937,0.0,0.14337]
[1778875197961,43.9,79107.68,0.0,-0.99937,0.0,0.14392]
[1778875198967,43.9,79112.85,0.0,-0.99937,0.0,0.14477]
[1778875199976,43.9,79105.84,0.0,-0.99937,0.0,0.14362]
[1778875201346,43.9,79105.84,0.0,-0.99937,0.0,0.14362]
[1778875201999,43.9,79119.21,0.0,-0.99936,0.0,0.14582]
[1778875203006,43.9,79133.22,0.0,-0.99935,0.0,0.14815]
[1778875204015,43.9,79134.0,0.0,-0.99935,0.0,0.14828]
[1778875205320,43.9,79134.0,0.0,-0.99935,0.0,0.14828]
[1778875206029,43.9,79139.32,0.0,-0.99935,0.0,0.14918]
[1778875211064,43.9,79136.68,0.0,-0.99935,0.0,0.14873]
[1778875213301,43.9,79136.42,0.0,-0.99935,0.0,0.14869]
[1778875213562,43.9,79136.42,0.0,-0.99935,0.0,0.14869]
[1778875214832,43.9,79138.68,0.0,-0.99935,0.0,0.14907]
[1778875215059,43.9,79138.68,0.0,-0.99935,0.0,0.14907]
[1778875215092,43.9,79138.91,0.0,-0.99935,0.0,0.14911]
[1778875220127,43.9,79139.42,0.0,-0.99935,0.0,0.14919]
[1778875225163,43.9,79139.29,0.0,-0.99935,0.0,0.14917]
[1778875226610,43.9,79137.54,0.0,-0.99935,0.0,0.14888]
[1778875226808,43.9,79137.54,0.0,-0.99935,0.0,0.14888]
[1778875229190,43.9,79143.16,0.0,-0.99934,0.0,0.14982]
[1778875230197,43.9,79147.03,0.0,-0.99934,0.0,0.15048]
[1778875231005,43.9,79147.03,0.0,-0.99934,0.0,0.15048]
[1778875231061,43.9,79147.03,0.0,-0.99934,0.0,0.15048]
[1778875231204,43.9,79146.27,0.0,-0.99934,0.0,0.15011]
[1778875232211,43.9,79151.02,0.0,-0.99934,0.0,0.15092]
[1778875233218,43.9,79154.43,0.0,-0.99934,0.0,0.1515]
[1778875238253,43.9,79155.33,0.0,-0.99933,0.0,0.15166]
[1778875240267,43.9,79161.22,0.0,-0.99933,0.0,0.15267]
[1778875241274,43.9,79164.97,0.0,-0.99933,0.0,0.15332]
[1778875242281,43.9,79169.56,0.0,-0.99932,0.0,0.15411]
[1778875247317,43.9,79167.61,0.0,-0.99932,0.0,0.15377]
[1778875250338,43.9,79164.78,0.0,-0.99933,0.0,0.15328]
[1778875255373,43.9,79164.28,0.0,-0.99933,0.0,0.1532]
[1778875260408,43.9,79163.33,0.0,-0.99933,0.0,0.15303]
[1778875261420,43.9,79158.24,0.0,-0.99933,0.0,0.15216]
[1778875263432,43.9,79164.24,0.0,-0.99933,0.0,0.15319]
[1778875264439,43.9,79167.8,0.0,-0.99932,0.0,0.15381]
[1778875268469,43.9,79171.11,0.0,-0.99932,0.0,0.15438]
[1778875269476,43.9,79174.38,0.0,-0.99932,0.0,0.15495]
[1778875274511,43.9,79168.4,0.0,-0.99932,0.0,0.15391]
[1778875274916,43.9,79168.4,0.0,-0.99932,0.0,0.15391]
[1778875275563,43.9,79168.4,0.0,-0.99932,0.0,0.15391]
[1778875281560,43.9,79172.04,0.0,-0.99932,0.0,0.15454]
[1778875282567,43.9,79176.08,0.0,-0.99932,0.0,0.15525]
[1778875283184,43.9,79176.08,0.0,-0.99932,0.0,0.15525]
[1778875283308,43.9,79176.08,0.0,-0.99932,0.0,0.15525]
[1778875285413,43.9,79177.73,0.0,-0.99932,0.0,0.15554]
[1778875285563,43.9,79177.73,0.0,-0.99932,0.0,0.15554]
[1778875285588,43.9,79177.71,0.0,-0.99932,0.0,0.15553]
[1778875286595,43.9,79183.31,0.0,-0.99931,0.0,0.15651]
[1778875286924,43.9,79183.31,0.0,-0.99931,0.0,0.15651]
[1778875287057,43.9,79183.31,0.0,-0.99931,0.0,0.15651]
[1778875287602,43.9,79186.2,0.0,-0.99931,0.0,0.15702]
[1778875288609,43.9,79182.0,0.0,-0.99931,0.0,0.15628]
[1778875289616,43.9,79176.85,0.0,-0.99932,0.0,0.15538]
[1778875290623,43.9,79169.42,0.0,-0.99932,0.0,0.15409]
[1778875291630,43.9,79154.11,0.0,-0.99934,0.0,0.15121]
[1778875292637,43.9,79146.94,0.0,-0.99934,0.0,0.14999]
[1778875293206,43.9,79146.94,0.0,-0.99934,0.0,0.14999]
[1778875293308,43.9,79146.94,0.0,-0.99934,0.0,0.14999]
[1778875293644,43.9,79144.68,0.0,-0.99934,0.0,0.14961]
[1778875296666,43.9,79147.74,0.0,-0.99934,0.0,0.15012]
[1778875298679,43.9,79150.8,0.0,-0.99934,0.0,0.15064]
[1778875300824,43.9,79150.62,0.0,-0.99934,0.0,0.15061]
[1778875301059,43.9,79150.62,0.0,-0.99934,0.0,0.15061]
[1778875301155,43.9,79150.52,0.0,-0.99934,0.0,0.1506]
[1778875301700,43.9,79156.76,0.0,-0.99933,0.0,0.15166]
[1778875302707,43.9,79164.48,0.0,-0.99933,0.0,0.15299]
[1778875303714,43.9,79169.5,0.0,-0.99932,0.0,0.15386]
[1778875308749,43.9,79166.98,0.0,-0.99933,0.0,0.15342]
[1778875309758,43.9,79163.61,0.0,-0.99933,0.0,0.15284]
[1778875312700,43.9,79161.76,0.0,-0.99933,0.0,0.15252]
[1778875312809,43.9,79161.76,0.0,-0.99933,0.0,0.15252]
[1778875312910,43.9,79162.01,0.0,-0.99933,0.0,0.15256]
[1778875314791,43.9,79152.91,0.0,-0.99934,0.0,0.151]
[1778875315798,43.9,79149.18,0.0,-0.99934,0.0,0.15037]
[1778875320835,43.9,79147.73,0.0,-0.99934,0.0,0.15012]
[1778875322852,43.9,79153.01,0.0,-0.99934,0.0,0.15102]
[1778875323865,43.9,79157.2,0.0,-0.99933,0.0,0.15174]
[1778875328896,43.9,79157.85,0.0,-0.99933,0.0,0.15185]
[1778875333931,43.9,79157.75,0.0,-0.99933,0.0,0.15183]
[1778875334938,43.9,79161.38,0.0,-0.99933,0.0,0.15245]
[1778875337959,43.9,79157.82,0.0,-0.99933,0.0,0.15184]
[1778875339973,43.9,79154.84,0.0,-0.99934,0.0,0.15133]
[1778875341987,43.9,79157.62,0.0,-0.99933,0.0,0.15181]
[1778875342994,43.9,79163.67,0.0,-0.99933,0.0,0.15285]
[1778875345008,43.9,79163.23,0.0,-0.99933,0.0,0.15277]
[1778875351050,43.9,79162.5,0.0,-0.99933,0.0,0.15241]
[1778875356085,43.9,79160.86,0.0,-0.99933,0.0,0.15212]
[1778875361120,43.9,79160.21,0.0,-0.99933,0.0,0.15201]
[1778875363134,43.9,79157.17,0.0,-0.99933,0.0,0.15149]
[1778875366155,43.9,79163.58,0.0,-0.99933,0.0,0.15259]
[1778875367162,43.9,79167.26,0.0,-0.99933,0.0,0.15323]
[1778875372197,43.9,79168.37,0.0,-0.99933,0.0,0.15342]
[1778875377232,43.9,79168.35,0.0,-0.99933,0.0,0.15341]
[1778875380254,43.9,79158.62,0.0,-0.99933,0.0,0.15174]
[1778875381711,43.9,79158.62,0.0,-0.99933,0.0,0.15174]
[1778875381745,43.9,79155.66,0.0,-0.99934,0.0,0.15123]
[1778875381809,43.9,79155.66,0.0,-0.99934,0.0,0.15123]
[1778875385293,43.9,79148.4,0.0,-0.99934,0.0,0.15]
[1778875390328,43.9,79147.29,0.0,-0.99934,0.0,0.14981]
[1778875391335,43.9,79144.34,0.0,-0.99935,0.0,0.14931]
[1778875392342,43.9,79140.74,0.0,-0.99935,0.0,0.1487]
[1778875394356,43.9,79147.89,0.0,-0.99934,0.0,0.14991]
[1778875396370,43.9,79149.42,0.0,-0.99934,0.0,0.15017]
[1778875401405,43.9,79148.1,0.0,-0.99934,0.0,0.14995]
[1778875407447,43.9,79148.06,0.0,-0.99934,0.0,0.14994]
[1778875412482,43.9,79149.03,0.0,-0.99934,0.0,0.14987]
[1778875417520,43.9,79149.09,0.0,-0.99934,0.0,0.14988]
[1778875419532,43.9,79154.94,0.0,-0.99934,0.0,0.15087]
[1778875420540,43.9,79157.87,0.0,-0.99934,0.0,0.15137]
[1778875425574,43.9,79159.36,0.0,-0.99933,0.0,0.15163]
[1778875426581,43.9,79164.61,0.0,-0.99933,0.0,0.15253]
[1778875431616,43.9,79166.69,0.0,-0.99933,0.0,0.15288]
[1778875436651,43.9,79165.71,0.0,-0.99933,0.0,0.15272]
[1778875439713,43.9,79165.66,0.0,-0.99933,0.0,0.15271]
[1778875441560,43.9,79165.84,0.0,-0.99933,0.0,0.15274]
[1778875441574,43.9,79165.84,0.0,-0.99933,0.0,0.15274]
[1778875441812,43.9,79165.84,0.0,-0.99933,0.0,0.15274]
[1778875441822,43.9,79165.99,0.0,-0.99933,0.0,0.15276]
[1778875442693,43.9,79162.91,0.0,-0.99933,0.0,0.15223]
[1778875447731,43.9,79163.73,0.0,-0.99933,0.0,0.15237]
[1778875450663,43.9,79164.37,0.0,-0.99933,0.0,0.15249]
[1778875450809,43.9,79164.37,0.0,-0.99933,0.0,0.15249]
[1778875455787,43.9,79153.78,0.0,-0.99934,0.0,0.15067]
[1778875456794,43.9,79147.3,0.0,-0.99934,0.0,0.14957]
[1778875458808,43.9,79144.98,0.0,-0.99935,0.0,0.14918]
[1778875460828,43.9,79144.86,0.0,-0.99935,0.0,0.14916]
[1778875461060,43.9,79144.82,0.0,-0.99935,0.0,0.14915]
[1778875461829,43.9,79144.51,0.0,-0.99935,0.0,0.1491]
[1778875463246,43.9,79145.29,0.0,-0.99935,0.0,0.14923]
[1778875463309,43.9,79145.29,0.0,-0.99935,0.0,0.14923]
[1778875468880,43.9,79133.67,0.0,-0.99935,0.0,0.14728]
[1778875469887,43.9,79132.09,0.0,-0.99936,0.0,0.14702]
[1778875475720,43.9,79133.67,0.0,-0.99936,0.0,0.14705]
[1778875475809,43.9,79133.67,0.0,-0.99936,0.0,0.14705]
[1778875475823,43.9,79133.59,0.0,-0.99936,0.0,0.14704]
[1778875477944,43.9,79140.57,0.0,-0.99935,0.0,0.1482]
[1778875480623,43.9,79141.36,0.0,-0.99935,0.0,0.14833]
[1778875480809,43.9,79141.36,0.0,-0.99935,0.0,0.14833]
[1778875485999,43.9,79140.02,0.0,-0.99935,0.0,0.14811]
[1778875491034,43.9,79142.5,0.0,-0.99935,0.0,0.14853]
[1778875494337,43.9,79143.99,0.0,-0.99935,0.0,0.14878]
[1778875494560,43.9,79143.99,0.0,-0.99935,0.0,0.14878]
[1778875494809,43.9,79143.99,0.0,-0.99935,0.0,0.14878]
[1778875494661,43.9,79146.61,0.0,-0.99935,0.0,0.14922]
[1778875495061,43.9,79146.61,0.0,-0.99935,0.0,0.14922]
[1778875498083,43.9,79150.52,0.0,-0.99934,0.0,0.14988]
[1778875502141,43.9,79152.41,0.0,-0.99934,0.0,0.1502]
[1778875502310,43.9,79152.41,0.0,-0.99934,0.0,0.1502]
[1778875502526,43.9,79152.41,0.0,-0.99934,0.0,0.1502]
[1778875502565,43.9,79152.41,0.0,-0.99934,0.0,0.1502]
[1778875502627,43.9,79152.52,0.0,-0.99934,0.0,0.15022]
[1778875505132,43.9,79146.61,0.0,-0.99935,0.0,0.14922]
[1778875508802,43.9,79144.03,0.0,-0.99935,0.0,0.14878]
[1778875508809,43.9,79144.03,0.0,-0.99935,0.0,0.14878]
[1778875508903,43.9,79142.02,0.0,-0.99935,0.0,0.14845]
[1778875509181,43.9,79142.02,0.0,-0.99935,0.0,0.14845]
[1778875509311,43.9,79142.02,0.0,-0.99935,0.0,0.14845]
[1778875512198,43.9,79134.94,0.0,-0.99935,0.0,0.14726]
[1778875515738,43.9,79132.9,0.0,-0.99936,0.0,0.14692]
[1778875515815,43.9,79132.9,0.0,-0.99936,0.0,0.14692]
[1778875515904,43.9,79132.59,0.0,-0.99936,0.0,0.14687]
[1778875516220,43.9,79132.59,0.0,-0.99936,0.0,0.14687]
[1778875516311,43.9,79132.59,0.0,-0.99936,0.0,0.14687]
[1778875518240,43.9,79126.71,0.0,-0.99936,0.0,0.14589]
[1778875520254,43.9,79120.13,0.0,-0.99937,0.0,0.14481]
[1778875521261,43.9,79115.49,0.0,-0.99937,0.0,0.14405]
[1778875523582,43.9,79115.11,0.0,-0.99937,0.0,0.14399]
[1778875523809,43.9,79115.11,0.0,-0.99937,0.0,0.14399]
[1778875523910,43.9,79115.03,0.0,-0.99937,0.0,0.14397]
[1778875525593,43.9,79114.93,0.0,-0.99937,0.0,0.14396]
[1778875525810,43.9,79114.93,0.0,-0.99937,0.0,0.14396]
[1778875526296,43.9,79110.37,0.0,-0.99937,0.0,0.14321]
[1778875527303,43.9,79093.78,0.0,-0.99939,0.0,0.14054]
[1778875528310,43.9,79086.57,0.0,-0.99939,0.0,0.13939]
[1778875530634,43.9,79088.24,0.0,-0.99939,0.0,0.13965]
[1778875532338,43.9,79096.35,0.0,-0.99939,0.0,0.14072]
[1778875533345,43.9,79102.15,0.0,-0.99938,0.0,0.14165]
[1778875537373,43.9,79097.4,0.0,-0.99938,0.0,0.14089]
[1778875537978,43.9,79097.4,0.0,-0.99938,0.0,0.14089]
[1778875538058,43.9,79097.4,0.0,-0.99938,0.0,0.14089]
[1778875538735,43.9,79097.4,0.0,-0.99938,0.0,0.14089]
[1778875538816,43.9,79097.4,0.0,-0.99938,0.0,0.14089]
[1778875538837,43.9,79096.56,0.0,-0.99939,0.0,0.14075]
[1778875540394,43.9,79093.34,0.0,-0.99939,0.0,0.14024]
[1778875541401,43.9,79078.48,0.0,-0.9994,0.0,0.13788]
[1778875542408,43.9,79073.34,0.0,-0.9994,0.0,0.13708]
[1778875547349,43.9,79072.91,0.0,-0.9994,0.0,0.13701]
[1778875547564,43.9,79072.91,0.0,-0.9994,0.0,0.13701]
[1778875547664,43.9,79072.72,0.0,-0.9994,0.0,0.13698]
[1778875548120,43.9,79072.72,0.0,-0.9994,0.0,0.13698]
[1778875548313,43.9,79072.72,0.0,-0.9994,0.0,0.13698]
[1778875550464,43.9,79059.53,0.0,-0.99941,0.0,0.13493]
[1778875551471,43.9,79056.07,0.0,-0.99941,0.0,0.1344]
[1778875554493,43.9,79052.83,0.0,-0.99942,0.0,0.1339]
[1778875555500,43.9,79050.07,0.0,-0.99942,0.0,0.13348]
[1778875557514,43.9,79053.31,0.0,-0.99942,0.0,0.13398]
[1778875560535,43.9,79061.96,0.0,-0.99941,0.0,0.13531]
[1778875561542,43.9,79073.01,0.0,-0.9994,0.0,0.13703]
[1778875562550,43.9,79074.33,0.0,-0.9994,0.0,0.13723]
[1778875564563,43.9,79071.11,0.0,-0.9994,0.0,0.13673]
[1778875565505,43.9,79071.11,0.0,-0.9994,0.0,0.13673]
[1778875565563,43.9,79071.11,0.0,-0.9994,0.0,0.13673]
[1778875565570,43.9,79071.97,0.0,-0.9994,0.0,0.13686]
[1778875566933,43.9,79071.97,0.0,-0.9994,0.0,0.13686]
[1778875567059,43.9,79072.35,0.0,-0.9994,0.0,0.13692]
[1778875572623,43.9,79072.7,0.0,-0.9994,0.0,0.13698]
[1778875573630,43.9,79076.69,0.0,-0.9994,0.0,0.1376]
[1778875574637,43.9,79080.95,0.0,-0.9994,0.0,0.13827]
[1778875575226,43.9,79080.95,0.0,-0.9994,0.0,0.13827]
[1778875575309,43.9,79080.95,0.0,-0.9994,0.0,0.13827]
[1778875575919,43.9,79080.95,0.0,-0.9994,0.0,0.13827]
[1778875575645,43.9,79081.22,0.0,-0.9994,0.0,0.13832]
[1778875576060,43.9,79081.22,0.0,-0.9994,0.0,0.13832]
[1778875581686,43.9,79083.35,0.0,-0.99939,0.0,0.13865]
[1778875582693,43.9,79086.53,0.0,-0.99939,0.0,0.13916]
[1778875583700,43.9,79094.0,0.0,-0.99939,0.0,0.14034]
[1778875584707,43.9,79097.48,0.0,-0.99938,0.0,0.1409]
[1778875586721,43.9,79106.0,0.0,-0.99938,0.0,0.14227]
[1778875587729,43.9,79109.08,0.0,-0.99938,0.0,0.14277]
[1778875589244,43.9,79109.35,0.0,-0.99938,0.0,0.14282]
[1778875589309,43.9,79109.35,0.0,-0.99938,0.0,0.14282]
[1778875589736,43.9,79109.35,0.0,-0.99938,0.0,0.14282]
[1778875589808,43.9,79109.35,0.0,-0.99938,0.0,0.14282]
[1778875589885,43.9,79109.23,0.0,-0.99938,0.0,0.1428]
[1778875595785,43.9,79109.53,0.0,-0.99938,0.0,0.14262]
[1778875597148,43.9,79110.32,0.0,-0.99938,0.0,0.14275]
[1778875597310,43.9,79110.32,0.0,-0.99938,0.0,0.14275]
[1778875597835,43.9,79110.32,0.0,-0.99938,0.0,0.14275]
[1778875597911,43.9,79110.28,0.0,-0.99938,0.0,0.14274]
[1778875598073,43.9,79110.28,0.0,-0.99938,0.0,0.14274]
[1778875598806,43.9,79118.52,0.0,-0.99937,0.0,0.14408]
[1778875599813,43.9,79120.84,0.0,-0.99937,0.0,0.14446]
[1778875600192,43.9,79120.84,0.0,-0.99937,0.0,0.14446]
[1778875600309,43.9,79120.84,0.0,-0.99937,0.0,0.14446]
[1778875600343,43.9,79120.84,0.0,-0.99937,0.0,0.14446]
[1778875600563,43.9,79120.84,0.0,-0.99937,0.0,0.14446]
[1778875600820,43.9,79119.88,0.0,-0.99937,0.0,0.1443]
[1778875606862,43.9,79120.6,0.0,-0.99937,0.0,0.14442]
[1778875611897,43.9,79121.36,0.0,-0.99937,0.0,0.14455]
[1778875613911,43.9,79124.01,0.0,-0.99937,0.0,0.14498]
[1778875614918,43.9,79127.95,0.0,-0.99936,0.0,0.14563]
[1778875619953,43.9,79129.86,0.0,-0.99936,0.0,0.14595]
[1778875622479,43.9,79130.98,0.0,-0.99936,0.0,0.14613]
[1778875622563,43.9,79130.98,0.0,-0.99936,0.0,0.14613]
[1778875622976,43.9,79124.3,0.0,-0.99936,0.0,0.14503]
[1778875624991,43.9,79122.81,0.0,-0.99937,0.0,0.14478]
[1778875625863,43.9,79122.81,0.0,-0.99937,0.0,0.14478]
[1778875626059,43.9,79123.5,0.0,-0.99937,0.0,0.1449]
[1778875632041,43.9,79124.0,0.0,-0.99937,0.0,0.14498]
[1778875637076,43.9,79124.44,0.0,-0.99936,0.0,0.14505]
[1778875641018,43.9,79126.26,0.0,-0.99936,0.0,0.14535]
[1778875641044,43.9,79125.94,0.0,-0.99936,0.0,0.1453]
[1778875641067,43.9,79125.94,0.0,-0.99936,0.0,0.1453]
[1778875641104,43.9,79127.47,0.0,-0.99936,0.0,0.14555]
[1778875642111,43.9,79131.25,0.0,-0.99936,0.0,0.14618]
[1778875643118,43.9,79119.79,0.0,-0.99937,0.0,0.14429]
[1778875644125,43.9,79108.0,0.0,-0.99938,0.0,0.14237]
[1778875645132,43.9,79105.03,0.0,-0.99938,0.0,0.14189]
[1778875647146,43.9,79096.19,0.0,-0.99939,0.0,0.14047]
[1778875648153,43.9,79086.54,0.0,-0.99939,0.0,0.13893]
[1778875649160,43.9,79080.95,0.0,-0.9994,0.0,0.13805]
[1778875651175,43.9,79078.74,0.0,-0.9994,0.0,0.13748]
[1778875652182,43.9,79087.72,0.0,-0.99939,0.0,0.1389]
[1778875653189,43.9,79097.45,0.0,-0.99939,0.0,0.14044]
[1778875654198,43.9,79100.13,0.0,-0.99938,0.0,0.14087]
[1778875656212,43.9,79103.16,0.0,-0.99938,0.0,0.14136]
[1778875657219,43.9,79105.73,0.0,-0.99938,0.0,0.14177]
[1778875658261,43.9,79105.73,0.0,-0.99938,0.0,0.14177]
[1778875658312,43.9,79105.73,0.0,-0.99938,0.0,0.14177]
[1778875660560,43.9,79106.8,0.0,-0.99938,0.0,0.14195]
[1778875660661,43.9,79106.85,0.0,-0.99938,0.0,0.14195]
[1778875663261,43.9,79110.17,0.0,-0.99938,0.0,0.14249]
[1778875664268,43.9,79115.69,0.0,-0.99937,0.0,0.14339]
[1778875665990,43.9,79115.69,0.0,-0.99937,0.0,0.14339]
[1778875666059,43.9,79115.69,0.0,-0.99937,0.0,0.14339]
[1778875666407,43.9,79115.87,0.0,-0.99937,0.0,0.14342]
[1778875666564,43.9,79115.87,0.0,-0.99937,0.0,0.14342]
[1778875666648,43.9,79115.87,0.0,-0.99937,0.0,0.14342]
[1778875672324,43.9,79117.47,0.0,-0.99937,0.0,0.14368]
[1778875673331,43.9,79125.34,0.0,-0.99937,0.0,0.14497]
[1778875674338,43.9,79130.25,0.0,-0.99936,0.0,0.14578]
[1778875675345,43.9,79132.98,0.0,-0.99936,0.0,0.14623]
[1778875676644,43.9,79132.98,0.0,-0.99936,0.0,0.14623]
[1778875676809,43.9,79132.98,0.0,-0.99936,0.0,0.14623]
[1778875677036,43.9,79132.98,0.0,-0.99936,0.0,0.14623]
[1778875677058,43.9,79132.98,0.0,-0.99936,0.0,0.14623]
[1778875677052,43.9,79132.35,0.0,-0.99936,0.0,0.14613]
[1778875678366,43.9,79136.39,0.0,-0.99936,0.0,0.1468]
[1778875681726,43.9,79136.75,0.0,-0.99936,0.0,0.14686]
[1778875681809,43.9,79136.75,0.0,-0.99936,0.0,0.14686]
[1778875682031,43.9,79136.75,0.0,-0.99936,0.0,0.14686]
[1778875682059,43.9,79136.75,0.0,-0.99936,0.0,0.14686]
[1778875682055,43.9,79137.0,0.0,-0.99936,0.0,0.1469]
[1778875687429,43.9,79136.8,0.0,-0.99936,0.0,0.14687]
[1778875692467,43.9,79137.95,0.0,-0.99936,0.0,0.14706]
[1778875693141,43.9,79137.95,0.0,-0.99936,0.0,0.14706]
[1778875693312,43.9,79137.95,0.0,-0.99936,0.0,0.14706]
[1778875693663,43.9,79137.95,0.0,-0.99936,0.0,0.14706]
[1778875693810,43.9,79137.95,0.0,-0.99936,0.0,0.14706]
[1778875693897,43.9,79136.44,0.0,-0.99936,0.0,0.14681]
[1778875696495,43.9,79133.86,0.0,-0.99936,0.0,0.14638]
[1778875699324,43.9,79133.92,0.0,-0.99936,0.0,0.14639]
[1778875699559,43.9,79133.92,0.0,-0.99936,0.0,0.14639]
[1778875699568,43.9,79133.92,0.0,-0.99936,0.0,0.14639]
[1778875699809,43.9,79133.92,0.0,-0.99936,0.0,0.14639]
[1778875699910,43.9,79133.53,0.0,-0.99936,0.0,0.14632]
[1778875702967,43.9,79134.44,0.0,-0.99936,0.0,0.14647]
[1778875703021,43.9,79134.44,0.0,-0.99936,0.0,0.14647]
[1778875703060,43.9,79134.44,0.0,-0.99936,0.0,0.14647]
[1778875703120,43.9,79137.52,0.0,-0.99936,0.0,0.14699]
[1778875708581,43.9,79136.76,0.0,-0.99936,0.0,0.14686]
[1778875709586,43.9,79134.12,0.0,-0.99936,0.0,0.14642]
[1778875710194,43.9,79134.12,0.0,-0.99936,0.0,0.14642]
[1778875710314,43.9,79134.12,0.0,-0.99936,0.0,0.14642]
[1778875710511,43.9,79134.12,0.0,-0.99936,0.0,0.14642]
[1778875710563,43.9,79134.12,0.0,-0.99936,0.0,0.14642]
[1778875710593,43.9,79131.05,0.0,-0.99936,0.0,0.14591]
[1778875714621,43.9,79125.66,0.0,-0.99937,0.0,0.14479]
[1778875717846,43.9,79124.73,0.0,-0.99937,0.0,0.14464]
[1778875718060,43.9,79124.73,0.0,-0.99937,0.0,0.14464]
[1778875718028,43.9,79124.2,0.0,-0.99937,0.0,0.14455]
[1778875718361,43.9,79124.2,0.0,-0.99937,0.0,0.14455]
[1778875718564,43.9,79124.2,0.0,-0.99937,0.0,0.14455]
[1778875718649,43.9,79124.63,0.0,-0.99937,0.0,0.14462]
[1778875723684,43.9,79124.7,0.0,-0.99937,0.0,0.14463]
[1778875727712,43.9,79128.41,0.0,-0.99936,0.0,0.14524]
[1778875729882,43.9,79129.09,0.0,-0.99936,0.0,0.14535]
[1778875730060,43.9,79129.09,0.0,-0.99936,0.0,0.14535]
[1778875729911,43.9,79129.05,0.0,-0.99936,0.0,0.14535]
[1778875730269,43.9,79129.05,0.0,-0.99936,0.0,0.14535]
[1778875730308,43.9,79129.05,0.0,-0.99936,0.0,0.14535]
[1778875730733,43.9,79129.08,0.0,-0.99936,0.0,0.14535]
[1778875734761,43.9,79133.12,0.0,-0.99936,0.0,0.14602]
[1778875735673,43.9,79133.12,0.0,-0.99936,0.0,0.14602]
[1778875735810,43.9,79133.12,0.0,-0.99936,0.0,0.14602]
[1778875736082,43.9,79133.12,0.0,-0.99936,0.0,0.14602]
[1778875735894,43.9,79135.13,0.0,-0.99936,0.0,0.14635]
[1778875736309,43.9,79135.13,0.0,-0.99936,0.0,0.14635]
[1778875738789,43.9,79130.4,0.0,-0.99936,0.0,0.14557]
[1778875740803,43.9,79127.59,0.0,-0.99936,0.0,0.14511]
[1778875741810,43.9,79117.95,0.0,-0.99937,0.0,0.14353]
[1778875742819,43.9,79110.87,0.0,-0.99938,0.0,0.14238]
[1778875743824,43.9,79110.16,0.0,-0.99938,0.0,0.14226]
[1778875744831,43.9,79112.68,0.0,-0.99938,0.0,0.14267]
[1778875745413,43.9,79112.68,0.0,-0.99938,0.0,0.14267]
[1778875745564,43.9,79112.68,0.0,-0.99938,0.0,0.14267]
[1778875746095,43.9,79112.68,0.0,-0.99938,0.0,0.14267]
[1778875746159,43.9,79108.25,0.0,-0.99938,0.0,0.14195]
[1778875746308,43.9,79108.25,0.0,-0.99938,0.0,0.14195]
[1778875747852,43.9,79105.21,0.0,-0.99938,0.0,0.14146]
[1778875748859,43.9,79101.66,0.0,-0.99938,0.0,0.14089]
[1778875749866,43.9,79104.17,0.0,-0.99938,0.0,0.1413]
[1778875750873,43.9,79099.71,0.0,-0.99939,0.0,0.14058]
[1778875751626,43.9,79099.71,0.0,-0.99939,0.0,0.14058]
[1778875751807,43.9,79099.71,0.0,-0.99939,0.0,0.14058]
[1778875751880,43.9,79101.0,0.0,-0.99938,0.0,0.14079]
[1778875752618,43.9,79101.0,0.0,-0.99938,0.0,0.14079]
[1778875752808,43.9,79101.0,0.0,-0.99938,0.0,0.14079]
[1778875756916,43.9,79105.58,0.0,-0.99938,0.0,0.14152]
[1778875757923,43.9,79107.91,0.0,-0.99938,0.0,0.1419]
[1778875758311,43.9,79107.91,0.0,-0.99938,0.0,0.1419]
[1778875758562,43.9,79107.91,0.0,-0.99938,0.0,0.1419]
[1778875758930,43.9,79110.03,0.0,-0.99938,0.0,0.14224]
[1778875759193,43.9,79110.03,0.0,-0.99938,0.0,0.14224]
[1778875759310,43.9,79110.03,0.0,-0.99938,0.0,0.14224]
[1778875764972,43.9,79109.14,0.0,-0.99938,0.0,0.1421]
[1778875770008,43.9,79108.67,0.0,-0.99938,0.0,0.14202]
[1778875771068,43.9,79108.67,0.0,-0.99938,0.0,0.14202]
[1778875771103,43.9,79108.31,0.0,-0.99938,0.0,0.14173]
[1778875771308,43.9,79108.31,0.0,-0.99938,0.0,0.14173]
[1778875771669,43.9,79108.31,0.0,-0.99938,0.0,0.14173]
[1778875771809,43.9,79108.31,0.0,-0.99938,0.0,0.14173]
[1778875772021,43.9,79108.35,0.0,-0.99938,0.0,0.14174]
[1778875775042,43.9,79105.64,0.0,-0.99938,0.0,0.1413]
[1778875775819,43.9,79105.64,0.0,-0.99938,0.0,0.1413]
[1778875776057,43.9,79105.64,0.0,-0.99938,0.0,0.1413]
[1778875776159,43.9,79100.32,0.0,-0.99939,0.0,0.14045]
[1778875776974,43.9,79100.32,0.0,-0.99939,0.0,0.14045]
[1778875777061,43.9,79100.32,0.0,-0.99939,0.0,0.14045]
[1778875777075,43.9,79096.27,0.0,-0.99939,0.0,0.1398]
[1778875779070,43.9,79094.16,0.0,-0.99939,0.0,0.13947]
[1778875784105,43.9,79098.28,0.0,-0.99939,0.0,0.14012]
[1778875785892,43.9,79100.05,0.0,-0.99939,0.0,0.14041]
[1778875786058,43.9,79100.05,0.0,-0.99939,0.0,0.14041]
[1778875786119,43.9,79095.08,0.0,-0.99939,0.0,0.13961]
[1778875788608,43.9,79095.06,0.0,-0.99939,0.0,0.13961]
[1778875788809,43.9,79095.06,0.0,-0.99939,0.0,0.13961]
[1778875794175,43.9,79092.04,0.0,-0.99939,0.0,0.13913]
[1778875796238,43.9,79092.43,0.0,-0.99939,0.0,0.13919]
[1778875796308,43.9,79092.43,0.0,-0.99939,0.0,0.13919]
[1778875797205,43.9,79092.43,0.0,-0.99939,0.0,0.13919]
[1778875797196,43.9,79093.2,0.0,-0.99939,0.0,0.13932]
[1778875797309,43.9,79093.2,0.0,-0.99939,0.0,0.13932]
[1778875801237,43.9,79089.26,0.0,-0.99939,0.0,0.13869]
[1778875802622,43.9,79089.26,0.0,-0.99939,0.0,0.13869]
[1778875802809,43.9,79089.26,0.0,-0.99939,0.0,0.13869]
[1778875802880,43.9,79082.23,0.0,-0.9994,0.0,0.13758]
[1778875803694,43.9,79082.23,0.0,-0.9994,0.0,0.13758]
[1778875803808,43.9,79082.23,0.0,-0.9994,0.0,0.13758]
[1778875803847,43.9,79080.5,0.0,-0.9994,0.0,0.13731]
[1778875805255,43.9,79086.52,0.0,-0.9994,0.0,0.13826]
[1778875806464,43.9,79086.52,0.0,-0.9994,0.0,0.13826]
[1778875806563,43.9,79086.52,0.0,-0.9994,0.0,0.13826]
[1778875806565,43.9,79094.51,0.0,-0.99939,0.0,0.13952]
[1778875807270,43.9,79098.79,0.0,-0.99939,0.0,0.14021]
[1778875808277,43.9,79103.91,0.0,-0.99938,0.0,0.14103]
[1778875810048,43.9,79103.91,0.0,-0.99938,0.0,0.14103]
[1778875810063,43.9,79103.91,0.0,-0.99938,0.0,0.14103]
[1778875810149,43.9,79097.64,0.0,-0.99939,0.0,0.14002]
[1778875810291,43.9,79094.7,0.0,-0.99939,0.0,0.13955]
[1778875813764,43.9,79094.29,0.0,-0.99939,0.0,0.13949]
[1778875813811,43.9,79094.29,0.0,-0.99939,0.0,0.13949]
[1778875815628,43.9,79095.69,0.0,-0.99939,0.0,0.13971]
[1778875815808,43.9,79095.69,0.0,-0.99939,0.0,0.13971]
[1778875815812,43.9,79095.22,0.0,-0.99939,0.0,0.13964]
[1778875821368,43.9,79094.55,0.0,-0.99939,0.0,0.13953]
[1778875824038,43.9,79094.67,0.0,-0.99939,0.0,0.13955]
[1778875824059,43.9,79094.67,0.0,-0.99939,0.0,0.13955]
[1778875826403,43.9,79092.61,0.0,-0.99939,0.0,0.13922]
[1778875828961,43.9,79091.59,0.0,-0.99939,0.0,0.13906]
[1778875829059,43.9,79091.59,0.0,-0.99939,0.0,0.13906]
[1778875829062,43.9,79089.82,0.0,-0.99939,0.0,0.13878]
[1778875832446,43.9,79083.58,0.0,-0.9994,0.0,0.13757]
[1778875833452,43.9,79077.13,0.0,-0.9994,0.0,0.13656]
[1778875834606,43.9,79077.13,0.0,-0.9994,0.0,0.13656]
[1778875834809,43.9,79077.13,0.0,-0.9994,0.0,0.13656]
[1778875834910,43.9,79077.83,0.0,-0.9994,0.0,0.13667]
[1778875836634,43.9,79077.63,0.0,-0.9994,0.0,0.13664]
[1778875836808,43.9,79077.63,0.0,-0.9994,0.0,0.13664]
[1778875837480,43.9,79074.7,0.0,-0.99941,0.0,0.13618]
[1778875841660,43.9,79075.23,0.0,-0.99941,0.0,0.13627]
[1778875841769,43.9,79075.23,0.0,-0.99941,0.0,0.13627]
[1778875841977,43.9,79075.1,0.0,-0.99941,0.0,0.13625]
[1778875842872,43.9,79075.1,0.0,-0.99941,0.0,0.13625]
[1778875843059,43.9,79075.1,0.0,-0.99941,0.0,0.13625]
[1778875843085,43.9,79076.92,0.0,-0.9994,0.0,0.13653]
[1778875843522,43.9,79078.79,0.0,-0.9994,0.0,0.13682]
[1778875845756,43.9,79078.99,0.0,-0.9994,0.0,0.13685]
[1778875845807,43.9,79078.99,0.0,-0.9994,0.0,0.13685]
[1778875845887,43.9,79083.29,0.0,-0.9994,0.0,0.13753]
[1778875846543,43.9,79084.67,0.0,-0.9994,0.0,0.13774]
[1778875848557,43.9,79087.37,0.0,-0.9994,0.0,0.13817]
[1778875849303,43.9,79087.37,0.0,-0.9994,0.0,0.13817]
[1778875849311,43.9,79087.37,0.0,-0.9994,0.0,0.13817]
[1778875854599,43.9,79083.92,0.0,-0.9994,0.0,0.13763]
[1778875857091,43.9,79082.72,0.0,-0.9994,0.0,0.13744]
[1778875857308,43.9,79083.91,0.0,-0.9994,0.0,0.13762]
[1778875858564,43.9,79083.52,0.0,-0.9994,0.0,0.13756]
[1778875858808,43.9,79083.52,0.0,-0.9994,0.0,0.13756]
[1778875858860,43.9,79079.8,0.0,-0.9994,0.0,0.13698]
[1778875859705,43.9,79079.8,0.0,-0.9994,0.0,0.13698]
[1778875859807,43.9,79079.8,0.0,-0.9994,0.0,0.13698]
[1778875859908,43.9,79076.72,0.0,-0.9994,0.0,0.1365]
[1778875865677,43.9,79074.07,0.0,-0.99941,0.0,0.13609]
[1778875866684,43.9,79070.34,0.0,-0.99941,0.0,0.13551]
[1778875868045,43.9,79070.34,0.0,-0.99941,0.0,0.13551]
[1778875868060,43.9,79070.34,0.0,-0.99941,0.0,0.13551]
[1778875868561,43.9,79067.86,0.0,-0.99941,0.0,0.13512]
[1778875868698,43.9,79074.08,0.0,-0.99941,0.0,0.13609]
[1778875870712,43.9,79078.78,0.0,-0.9994,0.0,0.13682]
[1778875872877,43.9,79078.0,0.0,-0.9994,0.0,0.1367]
[1778875873058,43.9,79078.0,0.0,-0.9994,0.0,0.1367]
[1778875873136,43.9,79078.19,0.0,-0.9994,0.0,0.13673]
[1778875875032,43.9,79077.61,0.0,-0.9994,0.0,0.13664]
[1778875875059,43.9,79077.61,0.0,-0.9994,0.0,0.13664]
[1778875876754,43.9,79074.57,0.0,-0.99941,0.0,0.13616]
[1778875881791,43.9,79073.53,0.0,-0.99941,0.0,0.136]
[1778875886825,43.9,79073.57,0.0,-0.99941,0.0,0.13601]
[1778875888231,43.9,79073.57,0.0,-0.99941,0.0,0.13601]
[1778875888309,43.9,79073.57,0.0,-0.99941,0.0,0.13601]
[1778875890087,43.9,79073.73,0.0,-0.99941,0.0,0.13603]
[1778875890308,43.9,79073.73,0.0,-0.99941,0.0,0.13603]
[1778875890160,43.9,79073.77,0.0,-0.99941,0.0,0.13604]
[1778875895888,43.9,79073.94,0.0,-0.99941,0.0,0.13585]
[1778875900923,43.9,79073.58,0.0,-0.99941,0.0,0.13579]
[1778875902015,43.9,79073.58,0.0,-0.99941,0.0,0.13579]
[1778875902060,43.9,79073.58,0.0,-0.99941,0.0,0.13579]
[1778875908979,43.9,79072.33,0.0,-0.99941,0.0,0.1356]
[1778875910993,43.9,79068.11,0.0,-0.99941,0.0,0.13494]
[1778875911944,43.9,79068.11,0.0,-0.99941,0.0,0.13494]
[1778875912058,43.9,79068.11,0.0,-0.99941,0.0,0.13494]
[1778875913007,43.9,79070.97,0.0,-0.99941,0.0,0.13539]
[1778875915542,43.9,79072.5,0.0,-0.99941,0.0,0.13562]
[1778875915559,43.9,79072.5,0.0,-0.99941,0.0,0.13562]
[1778875916028,43.9,79072.64,0.0,-0.99941,0.0,0.13564]
[1778875921064,43.9,79072.74,0.0,-0.99941,0.0,0.13566]
[1778875926098,43.9,79072.11,0.0,-0.99941,0.0,0.13556]
[1778875931076,43.9,79072.25,0.0,-0.99941,0.0,0.13558]
[1778875931308,43.9,79072.25,0.0,-0.99941,0.0,0.13558]
[1778875937175,43.9,79072.13,0.0,-0.99941,0.0,0.13557]
[1778875940476,43.9,79071.96,0.0,-0.99941,0.0,0.13554]
[1778875940564,43.9,79071.96,0.0,-0.99941,0.0,0.13554]
[1778875944415,43.9,79072.45,0.0,-0.99941,0.0,0.13561]
[1778875944561,43.9,79072.45,0.0,-0.99941,0.0,0.13561]
[1778875945241,43.9,79072.76,0.0,-0.99941,0.0,0.13566]
[1778875946372,43.9,79072.76,0.0,-0.99941,0.0,0.13566]
[1778875946559,43.9,79073.56,0.0,-0.99941,0.0,0.13579]
[1778875947255,43.9,79076.74,0.0,-0.99941,0.0,0.13628]
[1778875948263,43.9,79079.82,0.0,-0.9994,0.0,0.13676]
[1778875952293,43.9,79074.4,0.0,-0.99941,0.0,0.1357]
[1778875953592,43.9,79073.0,0.0,-0.99941,0.0,0.13548]
[1778875953808,43.9,79073.0,0.0,-0.99941,0.0,0.13548]
[1778875955314,43.9,79077.08,0.0,-0.99941,0.0,0.13611]
[1778875956321,43.9,79080.39,0.0,-0.9994,0.0,0.13663]
[1778875957611,43.9,79082.4,0.0,-0.9994,0.0,0.13694]
[1778875957808,43.9,79082.4,0.0,-0.9994,0.0,0.13694]
[1778875959342,43.9,79087.52,0.0,-0.9994,0.0,0.13775]
[1778875959579,43.9,79087.52,0.0,-0.9994,0.0,0.13775]
[1778875959811,43.9,79087.52,0.0,-0.9994,0.0,0.13775]
[1778875960349,43.9,79090.78,0.0,-0.9994,0.0,0.13826]
[1778875963370,43.9,79087.0,0.0,-0.9994,0.0,0.13767]
[1778875963806,43.9,79087.0,0.0,-0.9994,0.0,0.13767]
[1778875964058,43.9,79087.0,0.0,-0.9994,0.0,0.13767]
[1778875965284,43.9,79086.02,0.0,-0.9994,0.0,0.13751]
[1778875965308,43.9,79086.02,0.0,-0.9994,0.0,0.13751]
[1778875965384,43.9,79086.1,0.0,-0.9994,0.0,0.13752]
[1778875970419,43.9,79086.84,0.0,-0.9994,0.0,0.13764]
[1778875976461,43.9,79086.83,0.0,-0.9994,0.0,0.13764]
[1778875979244,43.9,79086.95,0.0,-0.9994,0.0,0.13766]
[1778875979310,43.9,79086.95,0.0,-0.9994,0.0,0.13766]
[1778875984518,43.9,79087.15,0.0,-0.9994,0.0,0.13769]
[1778875985502,43.9,79087.15,0.0,-0.9994,0.0,0.13769]
[1778875985559,43.9,79087.15,0.0,-0.9994,0.0,0.13769]
[1778875986414,43.9,79087.15,0.0,-0.9994,0.0,0.13769]
[1778875986565,43.9,79087.36,0.0,-0.9994,0.0,0.13772]
[1778875986568,43.9,79087.75,0.0,-0.9994,0.0,0.13778]
[1778875989554,43.9,79091.5,0.0,-0.9994,0.0,0.13837]
[1778875994590,43.9,79091.28,0.0,-0.9994,0.0,0.13834]
[1778875999624,43.9,79091.42,0.0,-0.9994,0.0,0.13836]
[1778876002567,43.9,79091.5,0.0,-0.9994,0.0,0.13837]
[1778876006673,43.9,79099.36,0.0,-0.99939,0.0,0.13962]
[1778876007680,43.9,79102.83,0.0,-0.99939,0.0,0.14017]
[1778876009694,43.9,79107.08,0.0,-0.99938,0.0,0.14085]
[1778876011708,43.9,79111.75,0.0,-0.99938,0.0,0.14138]
[1778876016440,43.9,79112.17,0.0,-0.99938,0.0,0.14145]
[1778876016510,43.9,79114.36,0.0,-0.99938,0.0,0.1418]
[1778876016559,43.9,79114.36,0.0,-0.99938,0.0,0.1418]
[1778876016743,43.9,79115.01,0.0,-0.99938,0.0,0.1419]
[1778876021778,43.9,79116.14,0.0,-0.99938,0.0,0.14209]
[1778876024204,43.9,79116.45,0.0,-0.99938,0.0,0.14214]
[1778876024309,43.9,79116.45,0.0,-0.99938,0.0,0.14214]
[1778876024321,43.9,79116.45,0.0,-0.99938,0.0,0.14214]
[1778876024410,43.9,79116.82,0.0,-0.99938,0.0,0.1422]
[1778876024564,43.9,79116.82,0.0,-0.99938,0.0,0.1422]
[1778876029834,43.9,79113.36,0.0,-0.99938,0.0,0.14164]
[1778876031414,43.9,79113.36,0.0,-0.99938,0.0,0.14164]
[1778876031561,43.9,79114.3,0.0,-0.99938,0.0,0.14179]
[1778876036883,43.9,79112.91,0.0,-0.99938,0.0,0.14156]
[1778876041918,43.9,79111.75,0.0,-0.99938,0.0,0.14138]
[1778876042925,43.9,79108.38,0.0,-0.99938,0.0,0.14084]
[1778876044939,43.9,79104.64,0.0,-0.99939,0.0,0.14024]
[1778876048967,43.9,79098.61,0.0,-0.99939,0.0,0.13928]
[1778876050919,43.9,79097.54,0.0,-0.99939,0.0,0.13911]
[1778876051058,43.9,79097.54,0.0,-0.99939,0.0,0.13911]
[1778876051093,43.9,79097.54,0.0,-0.99939,0.0,0.13911]
[1778876051309,43.9,79097.54,0.0,-0.99939,0.0,0.13911]
[1778876051410,43.9,79095.8,0.0,-0.99939,0.0,0.13883]
[1778876054002,43.9,79099.85,0.0,-0.99939,0.0,0.13947]
[1778876055011,43.9,79105.36,0.0,-0.99939,0.0,0.14035]
[1778876058066,43.9,79105.46,0.0,-0.99939,0.0,0.14037]
[1778876058308,43.9,79105.46,0.0,-0.99939,0.0,0.14037]
[1778876064072,43.9,79108.15,0.0,-0.99938,0.0,0.1408]
[1778876067093,43.9,79111.82,0.0,-0.99938,0.0,0.14139]
[1778876069251,43.9,79110.04,0.0,-0.99938,0.0,0.1411]
[1778876069308,43.9,79110.04,0.0,-0.99938,0.0,0.1411]
[1778876069496,43.9,79110.04,0.0,-0.99938,0.0,0.1411]
[1778876069561,43.9,79109.16,0.0,-0.99938,0.0,0.14096]
[1778876070114,43.9,79108.84,0.0,-0.99938,0.0,0.14091]
[1778876075150,43.9,79108.52,0.0,-0.99938,0.0,0.14063]
[1778876077897,43.9,79108.18,0.0,-0.99939,0.0,0.14058]
[1778876078059,43.9,79108.18,0.0,-0.99939,0.0,0.14058]
[1778876083206,43.9,79108.39,0.0,-0.99938,0.0,0.14061]
[1778876088241,43.9,79108.18,0.0,-0.99939,0.0,0.14058]
[1778876094283,43.9,79108.87,0.0,-0.99938,0.0,0.14069]
[1778876094863,43.9,79108.87,0.0,-0.99938,0.0,0.14069]
[1778876094923,43.9,79108.87,0.0,-0.99938,0.0,0.14069]
[1778876095057,43.9,79108.87,0.0,-0.99938,0.0,0.14069]
[1778876095290,43.9,79109.69,0.0,-0.99938,0.0,0.14082]
[1778876100325,43.9,79108.77,0.0,-0.99938,0.0,0.14067]
[1778876105360,43.9,79108.28,0.0,-0.99939,0.0,0.14059]
[1778876107524,43.9,79108.46,0.0,-0.99938,0.0,0.14062]
[1778876107559,43.9,79108.46,0.0,-0.99938,0.0,0.14062]
[1778876107624,43.9,79108.41,0.0,-0.99938,0.0,0.14061]
[1778876107808,43.9,79108.41,0.0,-0.99938,0.0,0.14061]
[1778876108381,43.9,79108.5,0.0,-0.99938,0.0,0.14063]
[1778876113416,43.9,79108.83,0.0,-0.99938,0.0,0.14068]
[1778876118451,43.9,79108.69,0.0,-0.99938,0.0,0.14066]
[1778876123486,43.9,79108.73,0.0,-0.99938,0.0,0.14067]
[1778876128521,43.9,79108.24,0.0,-0.99939,0.0,0.14059]
[1778876130638,43.9,79108.47,0.0,-0.99938,0.0,0.14062]
[1778876130810,43.9,79108.47,0.0,-0.99938,0.0,0.14062]
[1778876136577,43.9,79108.86,0.0,-0.99939,0.0,0.14046]
[1778876141612,43.9,79108.86,0.0,-0.99939,0.0,0.14046]
[1778876151682,43.9,79109.32,0.0,-0.99939,0.0,0.14053]
[1778876154029,43.9,79108.0,0.0,-0.99939,0.0,0.14032]
[1778876154059,43.9,79108.0,0.0,-0.99939,0.0,0.14032]
[1778876154357,43.9,79108.0,0.0,-0.99939,0.0,0.14032]
[1778876154562,43.9,79108.0,0.0,-0.99939,0.0,0.14032]
[1778876154410,43.9,79104.72,0.0,-0.99939,0.0,0.1398]
[1778876156717,43.9,79100.86,0.0,-0.99939,0.0,0.13918]
[1778876160309,43.9,79098.31,0.0,-0.99939,0.0,0.13878]
[1778876160561,43.9,79098.31,0.0,-0.99939,0.0,0.13878]
[1778876162763,43.9,79105.94,0.0,-0.99939,0.0,0.13999]
[1778876163770,43.9,79111.73,0.0,-0.99938,0.0,0.14092]
[1778876167032,43.9,79112.28,0.0,-0.99938,0.0,0.14101]
[1778876167057,43.9,79112.28,0.0,-0.99938,0.0,0.14101]
[1778876167452,43.9,79112.28,0.0,-0.99938,0.0,0.14101]
[1778876167560,43.9,79112.28,0.0,-0.99938,0.0,0.14101]
[1778876167553,43.9,79112.31,0.0,-0.99938,0.0,0.14101]
[1778876172836,43.9,79112.86,0.0,-0.99938,0.0,0.1411]
[1778876175857,43.9,79108.66,0.0,-0.99939,0.0,0.14043]
[1778876179094,43.9,79106.96,0.0,-0.99939,0.0,0.14016]
[1778876179309,43.9,79106.96,0.0,-0.99939,0.0,0.14016]
[1778876184921,43.9,79105.85,0.0,-0.99939,0.0,0.13998]
[1778876188315,43.9,79104.99,0.0,-0.99939,0.0,0.13984]
[1778876188560,43.9,79104.99,0.0,-0.99939,0.0,0.13984]
[1778876188765,43.9,79105.63,0.0,-0.99939,0.0,0.13994]
[1778876188811,43.9,79105.63,0.0,-0.99939,0.0,0.13994]
[1778876188949,43.9,79105.13,0.0,-0.99939,0.0,0.13986]
[1778876190963,43.9,79098.79,0.0,-0.99939,0.0,0.13886]
[1778876192977,43.9,79093.89,0.0,-0.9994,0.0,0.13786]
[1778876193883,43.9,79093.89,0.0,-0.9994,0.0,0.13786]
[1778876194081,43.9,79093.89,0.0,-0.9994,0.0,0.13786]
[1778876200026,43.9,79093.06,0.0,-0.9994,0.0,0.13773]
[1778876203047,43.9,79088.22,0.0,-0.9994,0.0,0.13697]
[1778876208082,43.9,79087.91,0.0,-0.9994,0.0,0.13692]
[1778876209789,43.9,79087.07,0.0,-0.9994,0.0,0.13679]
[1778876209810,43.9,79087.07,0.0,-0.9994,0.0,0.13679]
[1778876210213,43.9,79087.07,0.0,-0.9994,0.0,0.13679]
[1778876210311,43.9,79087.07,0.0,-0.9994,0.0,0.13679]
[1778876210370,43.9,79086.53,0.0,-0.9994,0.0,0.1367]
[1778876216138,43.9,79085.64,0.0,-0.9994,0.0,0.13656]
[1778876221173,43.9,79079.58,0.0,-0.99941,0.0,0.13562]
[1778876226208,43.9,79081.02,0.0,-0.99941,0.0,0.13584]
[1778876228387,43.9,79081.3,0.0,-0.99941,0.0,0.13589]
[1778876228575,43.9,79081.3,0.0,-0.99941,0.0,0.13589]
[1778876229229,43.9,79086.46,0.0,-0.9994,0.0,0.13669]
[1778876230236,43.9,79089.43,0.0,-0.9994,0.0,0.13716]
[1778876231872,43.9,79089.28,0.0,-0.9994,0.0,0.13713]
[1778876232058,43.9,79089.28,0.0,-0.9994,0.0,0.13713]
[1778876237285,43.9,79089.01,0.0,-0.9994,0.0,0.13709]
[1778876242320,43.9,79088.05,0.0,-0.9994,0.0,0.13694]
[1778876247396,43.9,79089.51,0.0,-0.9994,0.0,0.13717]
[1778876247558,43.9,79089.51,0.0,-0.9994,0.0,0.13717]
[1778876247659,43.9,79089.97,0.0,-0.9994,0.0,0.13724]
[1778876249369,43.9,79093.38,0.0,-0.9994,0.0,0.13778]
[1778876254404,43.9,79094.82,0.0,-0.9994,0.0,0.13778]
[1778876254826,43.9,79094.82,0.0,-0.9994,0.0,0.13778]
[1778876255059,43.9,79094.82,0.0,-0.9994,0.0,0.13778]
[1778876260446,43.9,79095.78,0.0,-0.9994,0.0,0.13793]
[1778876265481,43.9,79096.01,0.0,-0.9994,0.0,0.13797]
[1778876272530,43.9,79095.52,0.0,-0.9994,0.0,0.13789]
[1778876277565,43.9,79095.69,0.0,-0.9994,0.0,0.13792]
[1778876282600,43.9,79096.2,0.0,-0.9994,0.0,0.138]
[1778876285621,43.9,79101.71,0.0,-0.99939,0.0,0.13887]
[1778876286628,43.9,79104.48,0.0,-0.99939,0.0,0.13931]
[1778876291664,43.9,79103.81,0.0,-0.99939,0.0,0.1392]
[1778876292006,43.9,79103.81,0.0,-0.99939,0.0,0.1392]
[1778876292057,43.9,79103.81,0.0,-0.99939,0.0,0.1392]
[1778876293289,43.9,79104.17,0.0,-0.99939,0.0,0.13926]
[1778876293309,43.9,79104.17,0.0,-0.99939,0.0,0.13926]
[1778876293678,43.9,79104.21,0.0,-0.99939,0.0,0.13927]
[1778876294560,43.9,79104.21,0.0,-0.99939,0.0,0.13927]
[1778876299721,43.9,79104.21,0.0,-0.99939,0.0,0.13927]
[1778876304755,43.9,79104.01,0.0,-0.99939,0.0,0.13923]
[1778876306773,43.9,79113.74,0.0,-0.99938,0.0,0.14079]
[1778876307780,43.9,79121.16,0.0,-0.99938,0.0,0.14198]
[1778876308787,43.9,79130.68,0.0,-0.99937,0.0,0.14353]
[1778876309794,43.9,79131.76,0.0,-0.99937,0.0,0.14371]
[1778876314886,43.9,79126.04,0.0,-0.99938,0.0,0.14254]
[1778876315893,43.9,79128.99,0.0,-0.99937,0.0,0.14302]
[1778876317553,43.9,79128.99,0.0,-0.99937,0.0,0.14302]
[1778876317562,43.9,79128.99,0.0,-0.99937,0.0,0.14302]
[1778876317643,43.9,79131.77,0.0,-0.99937,0.0,0.14348]
[1778876319246,43.9,79131.51,0.0,-0.99937,0.0,0.14343]
[1778876319311,43.9,79131.51,0.0,-0.99937,0.0,0.14343]
[1778876319412,43.9,79130.81,0.0,-0.99937,0.0,0.14332]
[1778876319921,43.9,79128.17,0.0,-0.99937,0.0,0.14289]
[1778876323309,43.9,79127.25,0.0,-0.99937,0.0,0.14274]
[1778876323561,43.9,79127.25,0.0,-0.99937,0.0,0.14274]
[1778876328665,43.9,79125.96,0.0,-0.99938,0.0,0.14253]
[1778876328807,43.9,79125.62,0.0,-0.99938,0.0,0.14248]
[1778876329683,43.9,79125.62,0.0,-0.99938,0.0,0.14248]
[1778876329733,43.9,79126.36,0.0,-0.99938,0.0,0.1426]
[1778876329807,43.9,79126.36,0.0,-0.99938,0.0,0.1426]
[1778876333645,43.9,79125.59,0.0,-0.99938,0.0,0.14247]
[1778876333810,43.9,79124.59,0.0,-0.99938,0.0,0.14231]
[1778876337862,43.9,79125.0,0.0,-0.99938,0.0,0.14238]
[1778876338058,43.9,79125.0,0.0,-0.99938,0.0,0.14238]
[1778876338159,43.9,79125.09,0.0,-0.99938,0.0,0.14239]
[1778876338992,43.9,79125.09,0.0,-0.99938,0.0,0.14239]
[1778876339058,43.9,79125.09,0.0,-0.99938,0.0,0.14239]
[1778876344092,43.9,79123.96,0.0,-0.99938,0.0,0.14221]
[1778876349627,43.9,79124.19,0.0,-0.99938,0.0,0.14224]
[1778876349809,43.9,79124.19,0.0,-0.99938,0.0,0.14224]
[1778876349645,43.9,79119.12,0.0,-0.99938,0.0,0.14143]
[1778876350646,43.9,79119.12,0.0,-0.99938,0.0,0.14143]
[1778876350807,43.9,79119.12,0.0,-0.99938,0.0,0.14143]
[1778876350748,43.9,79116.68,0.0,-0.99938,0.0,0.14103]
[1778876355367,43.9,79116.57,0.0,-0.99938,0.0,0.14101]
[1778876355560,43.9,79116.57,0.0,-0.99938,0.0,0.14101]
[1778876361211,43.9,79115.89,0.0,-0.99938,0.0,0.14091]
[1778876366246,43.9,79116.65,0.0,-0.99938,0.0,0.14103]
[1778876369493,43.9,79116.13,0.0,-0.99938,0.0,0.14094]
[1778876369562,43.9,79116.13,0.0,-0.99938,0.0,0.14094]
[1778876370048,43.9,79116.13,0.0,-0.99938,0.0,0.14094]
[1778876370060,43.9,79116.13,0.0,-0.99938,0.0,0.14094]
[1778876371281,43.9,79116.17,0.0,-0.99938,0.0,0.14072]
[1778876376316,43.9,79111.15,0.0,-0.99939,0.0,0.13992]
[1778876376904,43.9,79111.15,0.0,-0.99939,0.0,0.13992]
[1778876377060,43.9,79111.15,0.0,-0.99939,0.0,0.13992]
[1778876379337,43.9,79111.74,0.0,-0.99939,0.0,0.14001]
[1778876382358,43.9,79113.99,0.0,-0.99939,0.0,0.14037]
[1778876384494,43.9,79115.4,0.0,-0.99938,0.0,0.1406]
[1778876384564,43.9,79115.4,0.0,-0.99938,0.0,0.1406]
[1778876385250,43.9,79116.71,0.0,-0.99938,0.0,0.14081]
[1778876385308,43.9,79116.71,0.0,-0.99938,0.0,0.14081]
[1778876385379,43.9,79117.07,0.0,-0.99938,0.0,0.14087]
[1778876390414,43.9,79114.37,0.0,-0.99939,0.0,0.14043]
[1778876391421,43.9,79109.96,0.0,-0.99939,0.0,0.13973]
[1778876392084,43.9,79109.96,0.0,-0.99939,0.0,0.13973]
[1778876392308,43.9,79109.96,0.0,-0.99939,0.0,0.13973]
[1778876397463,43.9,79106.97,0.0,-0.99939,0.0,0.13925]
[1778876402499,43.9,79106.43,0.0,-0.99939,0.0,0.13917]
[1778876404512,43.9,79100.09,0.0,-0.9994,0.0,0.13816]
[1778876405519,43.9,79095.5,0.0,-0.9994,0.0,0.13744]
[1778876409094,43.9,79095.46,0.0,-0.9994,0.0,0.13744]
[1778876409309,43.9,79095.46,0.0,-0.9994,0.0,0.13744]
[1778876410037,43.9,79095.51,0.0,-0.9994,0.0,0.13744]
[1778876410058,43.9,79095.51,0.0,-0.9994,0.0,0.13744]
[1778876411561,43.9,79091.48,0.0,-0.9994,0.0,0.13681]
[1778876414499,43.9,79089.79,0.0,-0.9994,0.0,0.13655]
[1778876414561,43.9,79089.79,0.0,-0.9994,0.0,0.13655]
[1778876416596,43.9,79082.63,0.0,-0.99941,0.0,0.13543]
[1778876417604,43.9,79079.64,0.0,-0.99941,0.0,0.13497]
[1778876418610,43.9,79076.54,0.0,-0.99941,0.0,0.13449]
[1778876419932,43.9,79075.12,0.0,-0.99941,0.0,0.13427]
[1778876420059,43.9,79075.12,0.0,-0.99941,0.0,0.13427]
[1778876421001,43.9,79075.12,0.0,-0.99941,0.0,0.13427]
[1778876421058,43.9,79075.12,0.0,-0.99941,0.0,0.13427]
[1778876421631,43.9,79075.08,0.0,-0.99941,0.0,0.13427]
[1778876427673,43.9,79074.79,0.0,-0.99941,0.0,0.13422]
[1778876433716,43.9,79074.57,0.0,-0.99942,0.0,0.13397]
[1778876434723,43.9,79063.33,0.0,-0.99942,0.0,0.13225]
[1778876435730,43.9,79052.93,0.0,-0.99943,0.0,0.13068]
[1778876436737,43.9,79052.26,0.0,-0.99943,0.0,0.13058]
[1778876441772,43.9,79049.35,0.0,-0.99943,0.0,0.13015]
[1778876446807,43.9,79047.72,0.0,-0.99943,0.0,0.1299]
[1778876447814,43.9,79043.22,0.0,-0.99944,0.0,0.12923]
[1778876449375,43.9,79042.29,0.0,-0.99944,0.0,0.1291]
[1778876449559,43.9,79042.29,0.0,-0.99944,0.0,0.1291]
[1778876449807,43.9,79042.29,0.0,-0.99944,0.0,0.1291]
[1778876453858,43.9,79038.57,0.0,-0.99944,0.0,0.12854]
[1778876455468,43.9,79038.24,0.0,-0.99944,0.0,0.1285]
[1778876455558,43.9,79038.24,0.0,-0.99944,0.0,0.1285]
[1778876455872,43.9,79038.9,0.0,-0.99944,0.0,0.12859]
[1778876460907,43.9,79040.4,0.0,-0.99944,0.0,0.12882]
[1778876461680,43.9,79040.4,0.0,-0.99944,0.0,0.12882]
[1778876461813,43.9,79040.4,0.0,-0.99944,0.0,0.12882]
[1778876463928,43.9,79044.12,0.0,-0.99944,0.0,0.12937]
[1778876464221,43.9,79044.12,0.0,-0.99944,0.0,0.12937]
[1778876464307,43.9,79044.12,0.0,-0.99944,0.0,0.12937]
[1778876464935,43.9,79045.08,0.0,-0.99944,0.0,0.12951]
[1778876467956,43.9,79047.93,0.0,-0.99943,0.0,0.12994]
[1778876470977,43.9,79044.52,0.0,-0.99944,0.0,0.12943]
[1778876473052,43.9,79042.95,0.0,-0.99944,0.0,0.12919]
[1778876473058,43.9,79042.95,0.0,-0.99944,0.0,0.12919]
[1778876479035,43.9,79044.02,0.0,-0.99944,0.0,0.12935]
[1778876483889,43.9,79042.7,0.0,-0.99944,0.0,0.12916]
[1778876484058,43.9,79041.08,0.0,-0.99944,0.0,0.12892]
[1778876485120,43.9,79041.12,0.0,-0.99944,0.0,0.12892]
[1778876485311,43.9,79041.12,0.0,-0.99944,0.0,0.12892]
[1778876485412,43.9,79041.12,0.0,-0.99944,0.0,0.12892]
[1778876488098,43.9,79038.07,0.0,-0.99944,0.0,0.12847]
[1778876490930,43.9,79038.05,0.0,-0.99944,0.0,0.12847]
[1778876491058,43.9,79038.07,0.0,-0.99944,0.0,0.12847]
[1778876496158,43.9,79038.14,0.0,-0.99944,0.0,0.12827]
[1778876501195,43.9,79037.78,0.0,-0.99944,0.0,0.12822]
[1778876506586,43.9,79037.74,0.0,-0.99944,0.0,0.12821]
[1778876506808,43.9,79037.74,0.0,-0.99944,0.0,0.12821]
[1778876506842,43.9,79043.02,0.0,-0.99944,0.0,0.12899]
[1778876507152,43.9,79043.02,0.0,-0.99944,0.0,0.12899]
[1778876507311,43.9,79043.02,0.0,-0.99944,0.0,0.12899]
[1778876507412,43.9,79045.65,0.0,-0.99944,0.0,0.12938]
[1778876511266,43.9,79049.58,0.0,-0.99943,0.0,0.12997]
[1778876512239,43.9,79049.58,0.0,-0.99943,0.0,0.12997]
[1778876512308,43.9,79049.58,0.0,-0.99943,0.0,0.12997]
[1778876512340,43.9,79053.68,0.0,-0.99943,0.0,0.13058]
[1778876515836,43.9,79053.29,0.0,-0.99943,0.0,0.13053]
[1778876516059,43.9,79054.77,0.0,-0.99943,0.0,0.13075]
[1778876516245,43.9,79054.77,0.0,-0.99943,0.0,0.13075]
[1778876516310,43.9,79054.77,0.0,-0.99943,0.0,0.13075]
[1778876516314,43.9,79055.88,0.0,-0.99943,0.0,0.13091]
[1778876521336,43.9,79057.04,0.0,-0.99943,0.0,0.13109]
[1778876526371,43.9,79057.18,0.0,-0.99943,0.0,0.13111]
[1778876529392,43.9,79061.83,0.0,-0.99943,0.0,0.13181]
[1778876530302,43.9,79061.83,0.0,-0.99943,0.0,0.13181]
[1778876530309,43.9,79061.83,0.0,-0.99943,0.0,0.13181]
[1778876530399,43.9,79065.31,0.0,-0.99942,0.0,0.13234]
[1778876532413,43.9,79065.54,0.0,-0.99942,0.0,0.13237]
[1778876533627,43.9,79065.54,0.0,-0.99942,0.0,0.13237]
[1778876533807,43.9,79065.54,0.0,-0.99942,0.0,0.13237]
[1778876533933,43.9,79065.54,0.0,-0.99942,0.0,0.13237]
[1778876533993,43.9,79065.76,0.0,-0.99942,0.0,0.13241]
[1778876534061,43.9,79065.76,0.0,-0.99942,0.0,0.13241]
[1778876534428,43.9,79071.38,0.0,-0.99942,0.0,0.13326]
[1778876538456,43.9,79074.71,0.0,-0.99942,0.0,0.13377]
[1778876543491,43.9,79076.1,0.0,-0.99942,0.0,0.13399]
[1778876544668,43.9,79076.1,0.0,-0.99942,0.0,0.13399]
[1778876544807,43.9,79076.1,0.0,-0.99942,0.0,0.13399]
[1778876546512,43.9,79079.46,0.0,-0.99941,0.0,0.1345]
[1778876551547,43.9,79081.45,0.0,-0.99941,0.0,0.13459]
[1778876556582,43.9,79082.95,0.0,-0.99941,0.0,0.13482]
[1778876559063,43.9,79083.4,0.0,-0.99941,0.0,0.13489]
[1778876559308,43.9,79083.4,0.0,-0.99941,0.0,0.13489]
[1778876559554,43.9,79083.4,0.0,-0.99941,0.0,0.13489]
[1778876559808,43.9,79083.4,0.0,-0.99941,0.0,0.13489]
[1778876559909,43.9,79083.37,0.0,-0.99941,0.0,0.13489]
[1778876565649,43.9,79082.81,0.0,-0.99941,0.0,0.1348]
[1778876566913,43.9,79082.81,0.0,-0.99941,0.0,0.1348]
[1778876567014,43.9,79085.79,0.0,-0.99941,0.0,0.13526]
[1778876567057,43.9,79085.79,0.0,-0.99941,0.0,0.13526]
[1778876567663,43.9,79089.47,0.0,-0.99941,0.0,0.13583]
[1778876572698,43.9,79090.21,0.0,-0.99941,0.0,0.13595]
[1778876574085,43.9,79090.14,0.0,-0.99941,0.0,0.13594]
[1778876574311,43.9,79090.14,0.0,-0.99941,0.0,0.13594]
[1778876574658,43.9,79090.14,0.0,-0.99941,0.0,0.13594]
[1778876574808,43.9,79090.14,0.0,-0.99941,0.0,0.13594]
[1778876574909,43.9,79091.54,0.0,-0.99941,0.0,0.13616]
[1778876582768,43.9,79092.14,0.0,-0.9994,0.0,0.13625]
[1778876587803,43.9,79092.08,0.0,-0.9994,0.0,0.13624]
[1778876592838,43.9,79093.12,0.0,-0.9994,0.0,0.1364]
[1778876597873,43.9,79096.12,0.0,-0.9994,0.0,0.13687]
[1778876598472,43.9,79096.12,0.0,-0.9994,0.0,0.13687]
[1778876598562,43.9,79096.12,0.0,-0.9994,0.0,0.13687]
[1778876598880,43.9,79100.5,0.0,-0.9994,0.0,0.13756]
[1778876603916,43.9,79100.7,0.0,-0.9994,0.0,0.13759]
[1778876610964,43.9,79100.67,0.0,-0.9994,0.0,0.13759]
[1778876615999,43.9,79100.57,0.0,-0.9994,0.0,0.13735]
[1778876617608,43.9,79100.65,0.0,-0.9994,0.0,0.13736]
[1778876617809,43.9,79100.65,0.0,-0.9994,0.0,0.13736]
[1778876618013,43.9,79100.51,0.0,-0.9994,0.0,0.13734]
[1778876624055,43.9,79101.0,0.0,-0.9994,0.0,0.13741]
[1778876629090,43.9,79100.51,0.0,-0.9994,0.0,0.13734]
[1778876635132,43.9,79101.18,0.0,-0.9994,0.0,0.13744]
[1778876637146,43.9,79104.63,0.0,-0.9994,0.0,0.13799]
[1778876642181,43.9,79099.9,0.0,-0.9994,0.0,0.13724]
[1778876643188,43.9,79097.21,0.0,-0.9994,0.0,0.13682]
[1778876645202,43.9,79094.3,0.0,-0.9994,0.0,0.13637]
[1778876648223,43.9,79086.83,0.0,-0.99941,0.0,0.1352]
[1778876649534,43.9,79086.83,0.0,-0.99941,0.0,0.1352]
[1778876649559,43.9,79086.83,0.0,-0.99941,0.0,0.1352]
[1778876649635,43.9,79083.93,0.0,-0.99941,0.0,0.13476]
[1778876653259,43.9,79089.36,0.0,-0.99941,0.0,0.1356]
[1778876654230,43.9,79089.36,0.0,-0.99941,0.0,0.1356]
[1778876654308,43.9,79089.36,0.0,-0.99941,0.0,0.1356]
[1778876654342,43.9,79091.24,0.0,-0.99941,0.0,0.13589]
[1778876660309,43.9,79087.75,0.0,-0.99941,0.0,0.13535]
[1778876665344,43.9,79088.18,0.0,-0.99941,0.0,0.13541]
[1778876668563,43.9,79088.72,0.0,-0.99941,0.0,0.1355]
[1778876674407,43.9,79086.12,0.0,-0.99941,0.0,0.13487]
[1778876675414,43.9,79080.42,0.0,-0.99942,0.0,0.134]
[1778876676288,43.9,79080.42,0.0,-0.99942,0.0,0.134]
[1778876676307,43.9,79080.42,0.0,-0.99942,0.0,0.134]
[1778876676421,43.9,79078.0,0.0,-0.99942,0.0,0.13362]
[1778876677869,43.9,79078.0,0.0,-0.99942,0.0,0.13362]
[1778876678052,43.9,79078.0,0.0,-0.99942,0.0,0.13362]
[1778876683470,43.9,79079.29,0.0,-0.99942,0.0,0.13382]
[1778876688505,43.9,79079.14,0.0,-0.99942,0.0,0.1338]
[1778876692533,43.9,79076.35,0.0,-0.99942,0.0,0.13337]
[1778876694219,43.9,79075.61,0.0,-0.99942,0.0,0.13326]
[1778876694308,43.9,79075.61,0.0,-0.99942,0.0,0.13326]
[1778876694547,43.9,79075.17,0.0,-0.99942,0.0,0.13319]
[1778876697651,43.9,79075.53,0.0,-0.99942,0.0,0.13325]
[1778876697814,43.9,79075.53,0.0,-0.99942,0.0,0.13325]
[1778876704617,43.9,79073.63,0.0,-0.99942,0.0,0.13296]
[1778876705521,43.9,79073.63,0.0,-0.99942,0.0,0.13296]
[1778876705560,43.9,79073.63,0.0,-0.99942,0.0,0.13296]
[1778876705624,43.9,79072.77,0.0,-0.99942,0.0,0.13283]
[1778876707653,43.9,79072.84,0.0,-0.99942,0.0,0.13284]
[1778876707807,43.9,79072.84,0.0,-0.99942,0.0,0.13284]
[1778876713680,43.9,79071.91,0.0,-0.99942,0.0,0.13269]
[1778876723750,43.9,79071.98,0.0,-0.99942,0.0,0.13271]
[1778876729047,43.9,79072.35,0.0,-0.99942,0.0,0.13276]
[1778876729058,43.9,79072.35,0.0,-0.99942,0.0,0.13276]
[1778876729148,43.9,79072.35,0.0,-0.99942,0.0,0.13276]
[1778876731055,43.9,79072.32,0.0,-0.99942,0.0,0.13276]
[1778876731308,43.9,79072.42,0.0,-0.99942,0.0,0.13256]
[1778876736567,43.9,79074.58,0.0,-0.99942,0.0,0.13288]
[1778876738495,43.9,79076.08,0.0,-0.99942,0.0,0.13311]
[1778876738557,43.9,79076.08,0.0,-0.99942,0.0,0.13311]
[1778876738855,43.9,79075.49,0.0,-0.99942,0.0,0.13302]
[1778876740951,43.9,79075.43,0.0,-0.99942,0.0,0.13301]
[1778876741059,43.9,79075.43,0.0,-0.99942,0.0,0.13301]
[1778876746911,43.9,79074.52,0.0,-0.99942,0.0,0.13288]
[1778876749744,43.9,79072.77,0.0,-0.99942,0.0,0.13261]
[1778876749807,43.9,79072.77,0.0,-0.99942,0.0,0.13261]
[1778876749845,43.9,79072.77,0.0,-0.99942,0.0,0.13261]
[1778876754967,43.9,79075.71,0.0,-0.99942,0.0,0.13306]
[1778876755534,43.9,79075.71,0.0,-0.99942,0.0,0.13306]
[1778876755558,43.9,79075.71,0.0,-0.99942,0.0,0.13306]
[1778876755975,43.9,79075.78,0.0,-0.99942,0.0,0.13307]
[1778876756585,43.9,79075.78,0.0,-0.99942,0.0,0.13307]
[1778876756807,43.9,79075.78,0.0,-0.99942,0.0,0.13307]
[1778876762018,43.9,79076.09,0.0,-0.99942,0.0,0.13311]
[1778876765069,43.9,79075.99,0.0,-0.99942,0.0,0.1331]
[1778876765159,43.9,79076.4,0.0,-0.99942,0.0,0.13316]
[1778876765309,43.9,79076.4,0.0,-0.99942,0.0,0.13316]
[1778876766046,43.9,79076.08,0.0,-0.99942,0.0,0.13311]
[1778876767162,43.9,79076.08,0.0,-0.99942,0.0,0.13311]
[1778876767307,43.9,79076.4,0.0,-0.99942,0.0,0.13316]
[1778876774102,43.9,79076.52,0.0,-0.99942,0.0,0.13318]
[1778876775854,43.9,79076.9,0.0,-0.99942,0.0,0.13324]
[1778876776058,43.9,79076.9,0.0,-0.99942,0.0,0.13324]
[1778876776116,43.9,79079.0,0.0,-0.99942,0.0,0.13356]
[1778876778218,43.9,79079.14,0.0,-0.99942,0.0,0.13358]
[1778876778307,43.9,79079.14,0.0,-0.99942,0.0,0.13358]
[1778876785179,43.9,79079.58,0.0,-0.99942,0.0,0.13365]
[1778876786186,43.9,79082.21,0.0,-0.99941,0.0,0.13405]
[1778876787193,43.9,79091.8,0.0,-0.99941,0.0,0.13553]
[1778876788200,43.9,79093.9,0.0,-0.99941,0.0,0.13586]
[1778876788820,43.9,79093.9,0.0,-0.99941,0.0,0.13586]
[1778876789058,43.9,79093.9,0.0,-0.99941,0.0,0.13586]
[1778876789207,43.9,79097.39,0.0,-0.9994,0.0,0.1364]
[1778876794242,43.9,79099.47,0.0,-0.9994,0.0,0.13651]
[1778876795249,43.9,79102.6,0.0,-0.9994,0.0,0.137]
[1778876797263,43.9,79100.35,0.0,-0.9994,0.0,0.13664]
[1778876798079,43.9,79100.35,0.0,-0.9994,0.0,0.13664]
[1778876798309,43.9,79100.68,0.0,-0.9994,0.0,0.1367]
[1778876804312,43.9,79099.67,0.0,-0.9994,0.0,0.13654]
[1778876806650,43.9,79097.99,0.0,-0.9994,0.0,0.13628]
[1778876806808,43.9,79097.99,0.0,-0.9994,0.0,0.13628]
[1778876806829,43.9,79097.39,0.0,-0.9994,0.0,0.13618]
[1778876809160,43.9,79097.33,0.0,-0.9994,0.0,0.13617]
[1778876809307,43.9,79097.33,0.0,-0.9994,0.0,0.13617]
[1778876815389,43.9,79097.56,0.0,-0.9994,0.0,0.13621]
[1778876816876,43.9,79097.56,0.0,-0.9994,0.0,0.13621]
[1778876817064,43.9,79097.56,0.0,-0.9994,0.0,0.13621]
[1778876817165,43.9,79097.65,0.0,-0.9994,0.0,0.13622]
[1778876818856,43.9,79098.04,0.0,-0.9994,0.0,0.13628]
[1778876819058,43.9,79098.04,0.0,-0.9994,0.0,0.13628]
[1778876825460,43.9,79096.79,0.0,-0.99941,0.0,0.13609]
[1778876829297,43.9,79097.21,0.0,-0.9994,0.0,0.13615]
[1778876829308,43.9,79097.21,0.0,-0.9994,0.0,0.13615]
[1778876829488,43.9,79095.62,0.0,-0.99941,0.0,0.13591]
[1778876831239,43.9,79095.62,0.0,-0.99941,0.0,0.13591]
[1778876831309,43.9,79095.62,0.0,-0.99941,0.0,0.13591]
[1778876836500,43.9,79095.27,0.0,-0.99941,0.0,0.13585]
[1778876836564,43.9,79095.27,0.0,-0.99941,0.0,0.13585]
[1778876836651,43.9,79094.51,0.0,-0.99941,0.0,0.13573]
[1778876838038,43.9,79094.51,0.0,-0.99941,0.0,0.13573]
[1778876838056,43.9,79094.51,0.0,-0.99941,0.0,0.13573]
[1778876840568,43.9,79091.41,0.0,-0.99941,0.0,0.13525]
[1778876841575,43.9,79089.24,0.0,-0.99941,0.0,0.13492]
[1778876842613,43.9,79089.24,0.0,-0.99941,0.0,0.13492]
[1778876842808,43.9,79089.24,0.0,-0.99941,0.0,0.13492]
[1778876842829,43.9,79088.11,0.0,-0.99941,0.0,0.13474]
[1778876844596,43.9,79085.06,0.0,-0.99941,0.0,0.13427]
[1778876845515,43.9,79085.06,0.0,-0.99941,0.0,0.13427]
[1778876845562,43.9,79085.06,0.0,-0.99941,0.0,0.13427]
[1778876850638,43.9,79081.5,0.0,-0.99942,0.0,0.13373]
[1778876855673,43.9,79081.16,0.0,-0.99942,0.0,0.13346]
[1778876857687,43.9,79077.73,0.0,-0.99942,0.0,0.13293]
[1778876859701,43.9,79075.19,0.0,-0.99942,0.0,0.13254]
[1778876861234,43.9,79075.19,0.0,-0.99942,0.0,0.13254]
[1778876861307,43.9,79075.19,0.0,-0.99942,0.0,0.13254]
[1778876861335,43.9,79075.01,0.0,-0.99942,0.0,0.13252]
[1778876863970,43.9,79075.09,0.0,-0.99942,0.0,0.13253]
[1778876864058,43.9,79075.09,0.0,-0.99942,0.0,0.13253]
[1778876866750,43.9,79078.15,0.0,-0.99942,0.0,0.133]
[1778876868680,43.9,79078.19,0.0,-0.99942,0.0,0.133]
[1778876868808,43.9,79078.19,0.0,-0.99942,0.0,0.133]
[1778876868823,43.9,79078.19,0.0,-0.99942,0.0,0.133]
[1778876869999,43.9,79078.19,0.0,-0.99942,0.0,0.133]
[1778876870058,43.9,79078.19,0.0,-0.99942,0.0,0.133]
[1778876875813,43.9,79077.43,0.0,-0.99942,0.0,0.13289]
[1778876881061,43.9,79077.5,0.0,-0.99942,0.0,0.1329]
[1778876881307,43.9,79077.5,0.0,-0.99942,0.0,0.1329]
[1778876881162,43.9,79077.06,0.0,-0.99942,0.0,0.13283]
[1778876881855,43.9,79076.95,0.0,-0.99942,0.0,0.13281]
[1778876884482,43.9,79076.82,0.0,-0.99942,0.0,0.13279]
[1778876884563,43.9,79076.82,0.0,-0.99942,0.0,0.13279]
[1778876884876,43.9,79074.58,0.0,-0.99942,0.0,0.13245]
[1778876887100,43.9,79073.2,0.0,-0.99942,0.0,0.13224]
[1778876887307,43.9,79073.2,0.0,-0.99942,0.0,0.13224]
[1778876887268,43.9,79072.62,0.0,-0.99942,0.0,0.13215]
[1778876887897,43.9,79072.49,0.0,-0.99942,0.0,0.13213]
[1778876891331,43.9,79073.19,0.0,-0.99942,0.0,0.13224]
[1778876891561,43.9,79072.55,0.0,-0.99942,0.0,0.13214]
[1778876891925,43.9,79074.62,0.0,-0.99942,0.0,0.13246]
[1778876897967,43.9,79079.11,0.0,-0.99942,0.0,0.13314]
[1778876898974,43.9,79082.25,0.0,-0.99942,0.0,0.13362]
[1778876901335,43.9,79081.71,0.0,-0.99942,0.0,0.13354]
[1778876901558,43.9,79081.78,0.0,-0.99942,0.0,0.13355]
[1778876907030,43.9,79081.65,0.0,-0.99942,0.0,0.13353]
[1778876913072,43.9,79081.32,0.0,-0.99942,0.0,0.13326]
[1778876914386,43.9,79081.32,0.0,-0.99942,0.0,0.13326]
[1778876914567,43.9,79081.91,0.0,-0.99942,0.0,0.13335]
[1778876914937,43.9,79081.91,0.0,-0.99942,0.0,0.13335]
[1778876915058,43.9,79081.91,0.0,-0.99942,0.0,0.13335]
[1778876915086,43.9,79081.97,0.0,-0.99942,0.0,0.13336]
[1778876920121,43.9,79081.65,0.0,-0.99942,0.0,0.13331]
[1778876923142,43.9,79083.17,0.0,-0.99942,0.0,0.13355]
[1778876924149,43.9,79085.49,0.0,-0.99942,0.0,0.1339]
[1778876925156,43.9,79084.15,0.0,-0.99942,0.0,0.1337]
[1778876926119,43.9,79084.15,0.0,-0.99942,0.0,0.1337]
[1778876926308,43.9,79084.15,0.0,-0.99942,0.0,0.1337]
[1778876927170,43.9,79082.25,0.0,-0.99942,0.0,0.1334]
[1778876930191,43.9,79083.74,0.0,-0.99942,0.0,0.13363]
[1778876935226,43.9,79083.55,0.0,-0.99942,0.0,0.1336]
[1778876937220,43.9,79083.55,0.0,-0.99942,0.0,0.1336]
[1778876937311,43.9,79083.55,0.0,-0.99942,0.0,0.1336]
[1778876938423,43.9,79083.55,0.0,-0.99942,0.0,0.1336]
[1778876938367,43.9,79085.43,0.0,-0.99942,0.0,0.13389]
[1778876939254,43.9,79086.68,0.0,-0.99941,0.0,0.13408]
[1778876940566,43.9,79085.63,0.0,-0.99942,0.0,0.13392]
[1778876941269,43.9,79087.9,0.0,-0.99941,0.0,0.13427]
[1778876942275,43.9,79092.26,0.0,-0.99941,0.0,0.13494]
[1778876943282,43.9,79099.94,0.0,-0.9994,0.0,0.13614]
[1778876944289,43.9,79103.1,0.0,-0.9994,0.0,0.13663]
[1778876945495,43.9,79103.12,0.0,-0.9994,0.0,0.13663]
[1778876945560,43.9,79103.12,0.0,-0.9994,0.0,0.13663]
[1778876951338,43.9,79101.35,0.0,-0.9994,0.0,0.13636]
[1778876955725,43.9,79102.06,0.0,-0.9994,0.0,0.13647]
[1778876955809,43.9,79102.06,0.0,-0.9994,0.0,0.13647]
[1778876961265,43.9,79101.98,0.0,-0.9994,0.0,0.13646]
[1778876961308,43.9,79101.98,0.0,-0.9994,0.0,0.13646]
[1778876965436,43.9,79106.54,0.0,-0.9994,0.0,0.13717]
[1778876966443,43.9,79111.17,0.0,-0.9994,0.0,0.1379]
[1778876967450,43.9,79114.12,0.0,-0.99939,0.0,0.13836]
[1778876967587,43.9,79114.12,0.0,-0.99939,0.0,0.13836]
[1778876967812,43.9,79114.12,0.0,-0.99939,0.0,0.13836]
[1778876968671,43.9,79114.67,0.0,-0.99939,0.0,0.13845]
[1778876968808,43.9,79114.67,0.0,-0.99939,0.0,0.13845]
[1778876969464,43.9,79114.6,0.0,-0.99939,0.0,0.13844]
[1778876971479,43.9,79119.6,0.0,-0.99939,0.0,0.13901]
[1778876974663,43.9,79121.79,0.0,-0.99939,0.0,0.13936]
[1778876974810,43.9,79121.79,0.0,-0.99939,0.0,0.13936]
[1778876980541,43.9,79122.29,0.0,-0.99939,0.0,0.13944]
[1778876984882,43.9,79125.0,0.0,-0.99939,0.0,0.13987]
[1778876985058,43.9,79125.0,0.0,-0.99939,0.0,0.13987]
[1778876986264,43.9,79125.43,0.0,-0.99939,0.0,0.13994]
[1778876986308,43.9,79125.43,0.0,-0.99939,0.0,0.13994]
[1778876986404,43.9,79125.69,0.0,-0.99939,0.0,0.13998]
[1778876988232,43.9,79127.53,0.0,-0.99939,0.0,0.14027]
[1778876988307,43.9,79127.53,0.0,-0.99939,0.0,0.14027]
[1778876993632,43.9,79130.04,0.0,-0.99938,0.0,0.14067]
[1778876994639,43.9,79135.2,0.0,-0.99938,0.0,0.14151]
[1778876995646,43.9,79140.48,0.0,-0.99938,0.0,0.14236]
[1778876997095,43.9,79140.48,0.0,-0.99938,0.0,0.14236]
[1778876997309,43.9,79140.48,0.0,-0.99938,0.0,0.14236]
[1778876998747,43.9,79139.92,0.0,-0.99938,0.0,0.14227]
[1778876998808,43.9,79139.92,0.0,-0.99938,0.0,0.14227]
[1778876998909,43.9,79139.57,0.0,-0.99938,0.0,0.14221]
[1778877002695,43.9,79144.16,0.0,-0.99937,0.0,0.14296]
[1778877003702,43.9,79149.76,0.0,-0.99937,0.0,0.14387]
[1778877004709,43.9,79156.36,0.0,-0.99936,0.0,0.14496]
[1778877006784,43.9,79157.08,0.0,-0.99936,0.0,0.14508]
[1778877007951,43.9,79158.35,0.0,-0.99936,0.0,0.14529]
[1778877008058,43.9,79136.98,0.0,-0.99938,0.0,0.14179]
[1778877008742,43.9,79110.75,0.0,-0.9994,0.0,0.13761]
[1778877009749,43.9,79108.58,0.0,-0.9994,0.0,0.13727]
[1778877010634,43.9,79108.58,0.0,-0.9994,0.0,0.13727]
[1778877010756,43.9,79107.34,0.0,-0.9994,0.0,0.13707]
[1778877014784,43.9,79110.63,0.0,-0.9994,0.0,0.13759]
[1778877016798,43.9,79114.6,0.0,-0.99939,0.0,0.13822]
[1778877021833,43.9,79113.55,0.0,-0.9994,0.0,0.13805]
[1778877023848,43.9,79104.14,0.0,-0.9994,0.0,0.13657]
[1778877024855,43.9,79100.09,0.0,-0.99941,0.0,0.13594]
[1778877025862,43.9,79102.95,0.0,-0.9994,0.0,0.13639]
[1778877027876,43.9,79107.27,0.0,-0.9994,0.0,0.13706]
[1778877030897,43.9,79109.81,0.0,-0.9994,0.0,0.13746]
[1778877031904,43.9,79111.72,0.0,-0.9994,0.0,0.13754]
[1778877032812,43.9,79111.72,0.0,-0.9994,0.0,0.13754]
[1778877032911,43.9,79115.5,0.0,-0.9994,0.0,0.13813]
[1778877033918,43.9,79118.02,0.0,-0.99939,0.0,0.13853]
[1778877038953,43.9,79117.47,0.0,-0.99939,0.0,0.13844]
[1778877041975,43.9,79120.93,0.0,-0.99939,0.0,0.13899]
[1778877048026,43.9,79122.27,0.0,-0.99939,0.0,0.13921]
[1778877053061,43.9,79122.58,0.0,-0.99939,0.0,0.13926]
[1778877058100,43.9,79122.33,0.0,-0.99939,0.0,0.13922]
[1778877062139,43.9,79126.56,0.0,-0.99939,0.0,0.13989]
[1778877067174,43.9,79126.52,0.0,-0.99939,0.0,0.13988]
[1778877072211,43.9,79125.94,0.0,-0.99939,0.0,0.13979]
[1778877077246,43.9,79125.78,0.0,-0.99939,0.0,0.13977]
[1778877082281,43.9,79126.15,0.0,-0.99939,0.0,0.13982]
[1778877084868,43.9,79127.0,0.0,-0.99939,0.0,0.13996]
[1778877085058,43.9,79127.0,0.0,-0.99939,0.0,0.13996]
[1778877090342,43.9,79127.9,0.0,-0.99939,0.0,0.1401]
[1778877095378,43.9,79129.8,0.0,-0.99939,0.0,0.14018]
[1778877096384,43.9,79138.31,0.0,-0.99938,0.0,0.14155]
[1778877097391,43.9,79143.58,0.0,-0.99938,0.0,0.1424]
[1778877098564,43.9,79143.58,0.0,-0.99938,0.0,0.1424]
[1778877098398,43.9,79145.83,0.0,-0.99937,0.0,0.14277]
[1778877098809,43.9,79145.83,0.0,-0.99937,0.0,0.14277]
[1778877098819,43.9,79145.83,0.0,-0.99937,0.0,0.14277]
[1778877099405,43.9,79147.14,0.0,-0.99937,0.0,0.14298]
[1778877103433,43.9,79151.17,0.0,-0.99937,0.0,0.14364]
[1778877104440,43.9,79156.71,0.0,-0.99937,0.0,0.14455]
[1778877106454,43.9,79152.08,0.0,-0.99937,0.0,0.14379]
[1778877107461,43.9,79146.09,0.0,-0.99937,0.0,0.14281]
[1778877107633,43.9,79146.09,0.0,-0.99937,0.0,0.14281]
[1778877107808,43.9,79146.09,0.0,-0.99937,0.0,0.14281]
[1778877107920,43.9,79146.09,0.0,-0.99937,0.0,0.14281]
[1778877108058,43.9,79146.09,0.0,-0.99937,0.0,0.14281]
[1778877108468,43.9,79145.94,0.0,-0.99937,0.0,0.14279]
[1778877113503,43.9,79146.33,0.0,-0.99937,0.0,0.14285]
[1778877117308,43.9,79146.92,0.0,-0.99937,0.0,0.14295]
[1778877117563,43.9,79146.92,0.0,-0.99937,0.0,0.14295]
[1778877122566,43.9,79147.29,0.0,-0.99937,0.0,0.14301]
[1778877127601,43.9,79147.47,0.0,-0.99937,0.0,0.14304]
[1778877132636,43.9,79147.53,0.0,-0.99937,0.0,0.14305]
[1778877135419,43.9,79147.5,0.0,-0.99937,0.0,0.14304]
[1778877135524,43.9,79147.5,0.0,-0.99937,0.0,0.14304]
[1778877135563,43.9,79147.5,0.0,-0.99937,0.0,0.14304]
[1778877135571,43.9,79147.49,0.0,-0.99937,0.0,0.14304]
[1778877140692,43.9,79147.33,0.0,-0.99937,0.0,0.14301]
[1778877145727,43.9,79147.37,0.0,-0.99937,0.0,0.14302]
[1778877150006,43.9,79147.76,0.0,-0.99937,0.0,0.14308]
[1778877150059,43.9,79147.76,0.0,-0.99937,0.0,0.14308]
[1778877150248,43.9,79147.76,0.0,-0.99937,0.0,0.14308]
[1778877150310,43.9,79147.76,0.0,-0.99937,0.0,0.14308]
[1778877150411,43.9,79148.92,0.0,-0.99937,0.0,0.14327]
[1778877155797,43.9,79149.37,0.0,-0.99937,0.0,0.14311]
[1778877160832,43.9,79149.73,0.0,-0.99937,0.0,0.14317]
[1778877163116,43.9,79149.33,0.0,-0.99937,0.0,0.14311]
[1778877163309,43.9,79149.33,0.0,-0.99937,0.0,0.14311]
[1778877164860,43.9,79139.38,0.0,-0.99938,0.0,0.14149]
[1778877166103,43.9,79139.38,0.0,-0.99938,0.0,0.14149]
[1778877166308,43.9,79139.38,0.0,-0.99938,0.0,0.14149]
[1778877166321,43.9,79139.38,0.0,-0.99938,0.0,0.14149]
[1778877166566,43.9,79139.38,0.0,-0.99938,0.0,0.14149]
[1778877166667,43.9,79131.94,0.0,-0.99938,0.0,0.1403]
[1778877171909,43.9,79130.94,0.0,-0.99939,0.0,0.14014]
[1778877173703,43.9,79130.08,0.0,-0.99939,0.0,0.14]
[1778877173807,43.9,79130.08,0.0,-0.99939,0.0,0.14]
[1778877178958,43.9,79132.68,0.0,-0.99938,0.0,0.14042]
[1778877184453,43.9,79132.94,0.0,-0.99938,0.0,0.14046]
[1778877184559,43.9,79132.94,0.0,-0.99938,0.0,0.14046]
[1778877184909,43.9,79132.93,0.0,-0.99938,0.0,0.14046]
[1778877185059,43.9,79132.93,0.0,-0.99938,0.0,0.14046]
[1778877185147,43.9,79133.24,0.0,-0.99938,0.0,0.14051]
[1778877191043,43.9,79138.05,0.0,-0.99938,0.0,0.14128]
[1778877192419,43.9,79138.05,0.0,-0.99938,0.0,0.14128]
[1778877192560,43.9,79138.05,0.0,-0.99938,0.0,0.14128]
[1778877192646,43.9,79142.52,0.0,-0.99938,0.0,0.142]
[1778877195696,43.9,79144.22,0.0,-0.99938,0.0,0.14228]
[1778877195811,43.9,79145.82,0.0,-0.99937,0.0,0.14254]
[1778877196078,43.9,79146.81,0.0,-0.99937,0.0,0.1427]
[1778877196776,43.9,79146.81,0.0,-0.99937,0.0,0.1427]
[1778877196809,43.9,79146.81,0.0,-0.99937,0.0,0.1427]
[1778877199099,43.9,79150.05,0.0,-0.99937,0.0,0.14323]
[1778877200106,43.9,79152.9,0.0,-0.99937,0.0,0.14369]
[1778877201879,43.9,79154.53,0.0,-0.99937,0.0,0.14396]
[1778877202058,43.9,79154.53,0.0,-0.99937,0.0,0.14396]
[1778877202479,43.9,79154.53,0.0,-0.99937,0.0,0.14396]
[1778877202559,43.9,79154.53,0.0,-0.99937,0.0,0.14396]
[1778877202655,43.9,79155.36,0.0,-0.99937,0.0,0.14409]
[1778877208162,43.9,79153.5,0.0,-0.99937,0.0,0.14379]
[1778877213197,43.9,79152.62,0.0,-0.99937,0.0,0.14341]
[1778877217225,43.9,79147.65,0.0,-0.99937,0.0,0.1426]
[1778877218676,43.9,79147.65,0.0,-0.99937,0.0,0.1426]
[1778877218232,43.9,79144.16,0.0,-0.99938,0.0,0.14204]
[1778877218815,43.9,79144.16,0.0,-0.99938,0.0,0.14204]
[1778877221253,43.9,79138.94,0.0,-0.99938,0.0,0.14119]
[1778877222260,43.9,79132.9,0.0,-0.99939,0.0,0.14022]
[1778877223069,43.9,79132.9,0.0,-0.99939,0.0,0.14022]
[1778877223308,43.9,79132.9,0.0,-0.99939,0.0,0.14022]
[1778877223370,43.9,79130.51,0.0,-0.99939,0.0,0.13984]
[1778877223763,43.9,79130.51,0.0,-0.99939,0.0,0.13984]
[1778877223808,43.9,79130.51,0.0,-0.99939,0.0,0.13984]
[1778877224274,43.9,79130.65,0.0,-0.99939,0.0,0.13986]
[1778877229310,43.9,79130.95,0.0,-0.99939,0.0,0.13991]
[1778877234344,43.9,79132.41,0.0,-0.99939,0.0,0.14015]
[1778877239394,43.9,79131.62,0.0,-0.99939,0.0,0.14002]
[1778877239559,43.9,79131.62,0.0,-0.99939,0.0,0.14002]
[1778877245422,43.9,79131.39,0.0,-0.99939,0.0,0.13998]
[1778877250457,43.9,79131.38,0.0,-0.99939,0.0,0.13998]
[1778877251544,43.9,79131.38,0.0,-0.99939,0.0,0.13998]
[1778877251558,43.9,79131.38,0.0,-0.99939,0.0,0.13998]
[1778877252155,43.9,79131.39,0.0,-0.99939,0.0,0.13998]
[1778877252308,43.9,79131.39,0.0,-0.99939,0.0,0.13998]
[1778877252471,43.9,79131.38,0.0,-0.99939,0.0,0.13998]
[1778877257506,43.9,79133.1,0.0,-0.99939,0.0,0.14026]
[1778877261509,43.9,79132.98,0.0,-0.99939,0.0,0.14024]
[1778877261559,43.9,79132.98,0.0,-0.99939,0.0,0.14024]
[1778877267576,43.9,79133.03,0.0,-0.99939,0.0,0.14024]
[1778877272925,43.9,79132.94,0.0,-0.99939,0.0,0.14]
[1778877277538,43.9,79132.78,0.0,-0.99939,0.0,0.13998]
[1778877277567,43.9,79132.78,0.0,-0.99939,0.0,0.13998]
[1778877277646,43.9,79132.54,0.0,-0.99939,0.0,0.13994]
[1778877279264,43.9,79132.43,0.0,-0.99939,0.0,0.13992]
[1778877279308,43.9,79132.43,0.0,-0.99939,0.0,0.13992]
[1778877285702,43.9,79131.35,0.0,-0.99939,0.0,0.13975]
[1778877290737,43.9,79130.91,0.0,-0.99939,0.0,0.13968]
[1778877295094,43.9,79130.93,0.0,-0.99939,0.0,0.13968]
[1778877295307,43.9,79130.93,0.0,-0.99939,0.0,0.13968]
[1778877296296,43.9,79130.7,0.0,-0.99939,0.0,0.13964]
[1778877296308,43.9,79130.7,0.0,-0.99939,0.0,0.13964]
[1778877296780,43.9,79130.8,0.0,-0.99939,0.0,0.13966]
[1778877301817,43.9,79130.53,0.0,-0.99939,0.0,0.13962]
[1778877302824,43.9,79130.66,0.0,-0.99939,0.0,0.13964]
[1778877306516,43.9,79130.9,0.0,-0.99939,0.0,0.13968]
[1778877306559,43.9,79130.9,0.0,-0.99939,0.0,0.13968]
[1778877307859,43.9,79122.9,0.0,-0.99939,0.0,0.1384]
[1778877309476,43.9,79122.9,0.0,-0.99939,0.0,0.1384]
[1778877309560,43.9,79122.9,0.0,-0.99939,0.0,0.1384]
[1778877309659,43.9,79117.26,0.0,-0.9994,0.0,0.13751]
[1778877310251,43.9,79117.26,0.0,-0.9994,0.0,0.13751]
[1778877310308,43.9,79117.26,0.0,-0.9994,0.0,0.13751]
[1778877315915,43.9,79116.34,0.0,-0.9994,0.0,0.13737]
[1778877318426,43.9,79116.33,0.0,-0.9994,0.0,0.13737]
[1778877318558,43.9,79116.33,0.0,-0.9994,0.0,0.13737]
[1778877319320,43.9,79116.12,0.0,-0.9994,0.0,0.13734]
[1778877319558,43.9,79116.12,0.0,-0.9994,0.0,0.13734]
[1778877319654,43.9,79115.41,0.0,-0.9994,0.0,0.13722]
[1778877323504,43.9,79115.28,0.0,-0.9994,0.0,0.1372]
[1778877323558,43.9,79115.28,0.0,-0.9994,0.0,0.1372]
[1778877325226,43.9,79114.86,0.0,-0.9994,0.0,0.13714]
[1778877325308,43.9,79114.86,0.0,-0.9994,0.0,0.13714]
[1778877325470,43.9,79114.86,0.0,-0.9994,0.0,0.13714]
[1778877325562,43.9,79114.86,0.0,-0.9994,0.0,0.13714]
[1778877325631,43.9,79102.95,0.0,-0.99941,0.0,0.13528]
[1778877325985,43.9,79101.68,0.0,-0.99941,0.0,0.13508]
[1778877329456,43.9,79100.42,0.0,-0.99941,0.0,0.13489]
[1778877329563,43.9,79100.42,0.0,-0.99941,0.0,0.13489]
[1778877329652,43.9,79102.91,0.0,-0.99941,0.0,0.13527]
[1778877332027,43.9,79107.93,0.0,-0.99941,0.0,0.13583]
[1778877333504,43.9,79107.93,0.0,-0.99941,0.0,0.13583]
[1778877333559,43.9,79107.93,0.0,-0.99941,0.0,0.13583]
[1778877333601,43.9,79114.54,0.0,-0.9994,0.0,0.13686]
[1778877335048,43.9,79114.81,0.0,-0.9994,0.0,0.13691]
[1778877340084,43.9,79116.07,0.0,-0.9994,0.0,0.1371]
[1778877345118,43.9,79116.7,0.0,-0.9994,0.0,0.1372]
[1778877350155,43.9,79116.16,0.0,-0.9994,0.0,0.13712]
[1778877355195,43.9,79116.03,0.0,-0.9994,0.0,0.1371]
[1778877358216,43.9,79110.07,0.0,-0.9994,0.0,0.13616]
[1778877359223,43.9,79103.04,0.0,-0.99941,0.0,0.13507]
[1778877361237,43.9,79102.44,0.0,-0.99941,0.0,0.13498]
[1778877367279,43.9,79102.95,0.0,-0.99941,0.0,0.13506]
[1778877371307,43.9,79099.66,0.0,-0.99941,0.0,0.13455]
[1778877376342,43.9,79098.63,0.0,-0.99941,0.0,0.13439]
[1778877381377,43.9,79098.65,0.0,-0.99941,0.0,0.13439]
[1778877385406,43.9,79095.77,0.0,-0.99941,0.0,0.13395]
[1778877390441,43.9,79094.44,0.0,-0.99942,0.0,0.13375]
[1778877395476,43.9,79095.2,0.0,-0.99942,0.0,0.13364]
[1778877396483,43.9,79097.94,0.0,-0.99941,0.0,0.13406]
[1778877402525,43.9,79096.94,0.0,-0.99941,0.0,0.13391]
[1778877407560,43.9,79096.17,0.0,-0.99942,0.0,0.13379]
[1778877412595,43.9,79096.27,0.0,-0.99942,0.0,0.13381]
[1778877418648,43.9,79096.02,0.0,-0.99942,0.0,0.13377]
[1778877425697,43.9,79095.38,0.0,-0.99942,0.0,0.13367]
[1778877431761,43.9,79095.31,0.0,-0.99942,0.0,0.13366]
[1778877438810,43.9,79094.53,0.0,-0.99942,0.0,0.13354]
[1778877443845,43.9,79094.57,0.0,-0.99942,0.0,0.13355]
[1778877448880,43.9,79094.35,0.0,-0.99942,0.0,0.13351]
[1778877454922,43.9,79094.64,0.0,-0.99942,0.0,0.13334]
[1778877459957,43.9,79094.0,0.0,-0.99942,0.0,0.13324]
[1778877464992,43.9,79093.17,0.0,-0.99942,0.0,0.13311]
[1778877470029,43.9,79093.08,0.0,-0.99942,0.0,0.1331]
[1778877476071,43.9,79093.17,0.0,-0.99942,0.0,0.13311]
[1778877481106,43.9,79093.24,0.0,-0.99942,0.0,0.13312]
[1778877483120,43.9,79109.78,0.0,-0.99941,0.0,0.13568]
[1778877484127,43.9,79122.05,0.0,-0.9994,0.0,0.1376]
[1778877485134,43.9,79122.16,0.0,-0.9994,0.0,0.13761]
[1778877486792,43.9,79119.83,0.0,-0.9994,0.0,0.13725]
[1778877487149,43.9,79114.75,0.0,-0.9994,0.0,0.13645]
[1778877489163,43.9,79112.48,0.0,-0.9994,0.0,0.1361]
[1778877494199,43.9,79111.97,0.0,-0.9994,0.0,0.13602]
[1778877499236,43.9,79111.98,0.0,-0.9994,0.0,0.13602]
[1778877504269,43.9,79111.85,0.0,-0.9994,0.0,0.136]
[1778877509304,43.9,79111.67,0.0,-0.9994,0.0,0.13597]
[1778877514339,43.9,79111.4,0.0,-0.99941,0.0,0.13571]
[1778877515346,43.9,79117.39,0.0,-0.9994,0.0,0.13664]
[1778877516353,43.9,79123.06,0.0,-0.9994,0.0,0.13753]
[1778877519374,43.9,79120.4,0.0,-0.9994,0.0,0.13711]
[1778877524409,43.9,79121.15,0.0,-0.9994,0.0,0.13723]
[1778877529444,43.9,79120.4,0.0,-0.9994,0.0,0.13711]
[1778877534480,43.9,79121.19,0.0,-0.9994,0.0,0.13724]
[1778877539515,43.9,79121.18,0.0,-0.9994,0.0,0.13724]
[1778877544551,43.9,79120.86,0.0,-0.9994,0.0,0.13719]
[1778877549586,43.9,79118.1,0.0,-0.9994,0.0,0.13675]
[1778877554621,43.9,79118.06,0.0,-0.9994,0.0,0.13675]
[1778877556635,43.9,79114.86,0.0,-0.9994,0.0,0.13625]
[1778877557642,43.9,79110.26,0.0,-0.99941,0.0,0.13553]
[1778877561670,43.9,79106.59,0.0,-0.99941,0.0,0.13496]
[1778877566705,43.9,79107.64,0.0,-0.99941,0.0,0.13512]
[1778877571740,43.9,79107.49,0.0,-0.99941,0.0,0.13488]
[1778877576775,43.9,79106.8,0.0,-0.99941,0.0,0.13477]
[1778877581811,43.9,79108.01,0.0,-0.99941,0.0,0.13496]
[1778877586846,43.9,79108.1,0.0,-0.99941,0.0,0.13497]
[1778877591881,43.9,79108.22,0.0,-0.99941,0.0,0.13499]
[1778877597923,43.9,79107.79,0.0,-0.99941,0.0,0.13493]
[1778877604972,43.9,79105.76,0.0,-0.99941,0.0,0.13461]
[1778877611014,43.9,79106.59,0.0,-0.99941,0.0,0.13474]
[1778877616049,43.9,79108.39,0.0,-0.99941,0.0,0.13502]
[1778877621084,43.9,79107.71,0.0,-0.99941,0.0,0.13491]
[1778877626119,43.9,79107.38,0.0,-0.99941,0.0,0.13486]
[1778877631154,43.9,79107.35,0.0,-0.99941,0.0,0.13464]
[1778877636189,43.9,79108.81,0.0,-0.99941,0.0,0.13486]
[1778877641224,43.9,79109.49,0.0,-0.99941,0.0,0.13497]
[1778877645252,43.9,79107.07,0.0,-0.99941,0.0,0.13459]
[1778877650288,43.9,79106.98,0.0,-0.99941,0.0,0.13458]
[1778877655323,43.9,79106.93,0.0,-0.99941,0.0,0.13457]
[1778877661368,43.9,79106.7,0.0,-0.99941,0.0,0.13454]
[1778877666403,43.9,79107.4,0.0,-0.99941,0.0,0.13464]
[1778877671442,43.9,79107.57,0.0,-0.99941,0.0,0.13467]
[1778877676477,43.9,79107.0,0.0,-0.99941,0.0,0.13458]
[1778877677484,43.9,79102.43,0.0,-0.99941,0.0,0.13388]
[1778877678491,43.9,79097.78,0.0,-0.99942,0.0,0.13317]
[1778877681512,43.9,79093.45,0.0,-0.99942,0.0,0.1325]
[1778877682655,43.9,79093.45,0.0,-0.99942,0.0,0.1325]
[1778877682808,43.9,79093.45,0.0,-0.99942,0.0,0.1325]
[1778877685635,43.9,79092.9,0.0,-0.99942,0.0,0.13242]
[1778877685807,43.9,79092.9,0.0,-0.99942,0.0,0.13242]
[1778877685908,43.9,79092.28,0.0,-0.99942,0.0,0.13233]
[1778877686547,43.9,79086.57,0.0,-0.99943,0.0,0.13146]
[1778877687554,43.9,79081.02,0.0,-0.99943,0.0,0.13062]
[1778877689568,43.9,79079.9,0.0,-0.99943,0.0,0.13045]
[1778877692231,43.9,79087.61,0.0,-0.99943,0.0,0.1314]
[1778877692808,43.9,79087.61,0.0,-0.99943,0.0,0.1314]
[1778877693199,43.9,79087.61,0.0,-0.99943,0.0,0.1314]
[1778877692909,43.9,79092.94,0.0,-0.99942,0.0,0.13221]
[1778877693307,43.9,79092.94,0.0,-0.99942,0.0,0.13221]
[1778877693596,43.9,79096.43,0.0,-0.99942,0.0,0.13274]
[1778877698631,43.9,79092.85,0.0,-0.99942,0.0,0.1322]
[1778877700039,43.9,79092.85,0.0,-0.99942,0.0,0.1322]
[1778877700057,43.9,79092.85,0.0,-0.99942,0.0,0.1322]
[1778877705680,43.9,79094.03,0.0,-0.99942,0.0,0.13238]
[1778877706265,43.9,79094.03,0.0,-0.99942,0.0,0.13238]
[1778877706307,43.9,79094.03,0.0,-0.99942,0.0,0.13238]
[1778877706687,43.9,79093.39,0.0,-0.99942,0.0,0.13228]
[1778877709127,43.9,79093.33,0.0,-0.99942,0.0,0.13227]
[1778877709309,43.9,79095.33,0.0,-0.99942,0.0,0.13257]
[1778877714743,43.9,79095.22,0.0,-0.99942,0.0,0.13256]
[1778877720786,43.9,79095.36,0.0,-0.99942,0.0,0.13258]
[1778877725821,43.9,79094.26,0.0,-0.99942,0.0,0.13241]
[1778877730023,43.9,79094.81,0.0,-0.99942,0.0,0.13249]
[1778877730057,43.9,79094.81,0.0,-0.99942,0.0,0.13249]
[1778877730133,43.9,79094.89,0.0,-0.99942,0.0,0.13251]
[1778877733334,43.9,79094.22,0.0,-0.99942,0.0,0.1324]
[1778877733558,43.9,79094.22,0.0,-0.99942,0.0,0.1324]
[1778877745960,43.9,79094.71,0.0,-0.99942,0.0,0.13248]
[1778877752003,43.9,79094.53,0.0,-0.99942,0.0,0.13223]
[1778877757550,43.9,79094.7,0.0,-0.99942,0.0,0.13226]
[1778877757558,43.9,79094.7,0.0,-0.99942,0.0,0.13226]
[1778877757687,43.9,79094.7,0.0,-0.99942,0.0,0.13226]
[1778877761776,43.9,79094.71,0.0,-0.99942,0.0,0.13226]
[1778877761808,43.9,79094.71,0.0,-0.99942,0.0,0.13226]
[1778877767107,43.9,79094.84,0.0,-0.99942,0.0,0.13228]
[1778877773149,43.9,79095.16,0.0,-0.99942,0.0,0.13233]
[1778877775140,43.9,79095.16,0.0,-0.99942,0.0,0.13233]
[1778877775307,43.9,79095.16,0.0,-0.99942,0.0,0.13233]
[1778877775241,43.9,79095.16,0.0,-0.99942,0.0,0.13233]
[1778877776170,43.9,79094.84,0.0,-0.99942,0.0,0.13228]
[1778877778279,43.9,79094.84,0.0,-0.99942,0.0,0.13228]
[1778877778308,43.9,79094.84,0.0,-0.99942,0.0,0.13228]
[1778877781205,43.9,79091.83,0.0,-0.99942,0.0,0.13182]
[1778877782213,43.9,79088.34,0.0,-0.99943,0.0,0.1313]
[1778877782739,43.9,79088.34,0.0,-0.99943,0.0,0.1313]
[1778877782808,43.9,79088.34,0.0,-0.99943,0.0,0.1313]
[1778877783219,43.9,79088.87,0.0,-0.99943,0.0,0.13138]
[1778877784226,43.9,79084.62,0.0,-0.99943,0.0,0.13073]
[1778877789203,43.9,79085.1,0.0,-0.99943,0.0,0.13081]
[1778877789308,43.9,79085.1,0.0,-0.99943,0.0,0.13081]
[1778877798140,43.9,79084.28,0.0,-0.99943,0.0,0.13068]
[1778877798308,43.9,79084.28,0.0,-0.99943,0.0,0.13068]
[1778877799331,43.9,79082.24,0.0,-0.99943,0.0,0.13038]
[1778877799981,43.9,79082.24,0.0,-0.99943,0.0,0.13038]
[1778877800058,43.9,79082.24,0.0,-0.99943,0.0,0.13038]
[1778877800338,43.9,79079.1,0.0,-0.99943,0.0,0.12991]
[1778877801987,43.9,79078.41,0.0,-0.99943,0.0,0.1298]
[1778877802058,43.9,79078.41,0.0,-0.99943,0.0,0.1298]
[1778877811416,43.9,79078.16,0.0,-0.99943,0.0,0.12955]
[1778877816451,43.9,79077.75,0.0,-0.99943,0.0,0.12949]
[1778877822493,43.9,79077.88,0.0,-0.99943,0.0,0.12951]
[1778877827529,43.9,79077.4,0.0,-0.99943,0.0,0.12944]
[1778877829519,43.9,79077.4,0.0,-0.99943,0.0,0.12944]
[1778877829540,43.9,79077.4,0.0,-0.99943,0.0,0.12944]
[1778877829620,43.9,79077.39,0.0,-0.99943,0.0,0.12944]
[1778877833155,43.9,79077.39,0.0,-0.99943,0.0,0.12944]
[1778877833308,43.9,79077.39,0.0,-0.99943,0.0,0.12944]
[1778877834706,43.9,79077.33,0.0,-0.99944,0.0,0.12943]
[1778877834812,43.9,79077.33,0.0,-0.99944,0.0,0.12943]
[1778877834914,43.9,79076.93,0.0,-0.99944,0.0,0.12937]
[1778877837599,43.9,79075.32,0.0,-0.99944,0.0,0.12913]
[1778877842634,43.9,79073.54,0.0,-0.99944,0.0,0.12886]
[1778877843644,43.9,79071.98,0.0,-0.99944,0.0,0.12863]
[1778877848676,43.9,79070.17,0.0,-0.99944,0.0,0.12836]
[1778877849683,43.9,79059.05,0.0,-0.99945,0.0,0.12672]
[1778877850690,43.9,79051.11,0.0,-0.99945,0.0,0.12557]
[1778877851697,43.9,79049.0,0.0,-0.99945,0.0,0.12526]
[1778877852704,43.9,79051.02,0.0,-0.99945,0.0,0.12555]
[1778877855725,43.9,79053.49,0.0,-0.99945,0.0,0.12591]
[1778877857742,43.9,79055.71,0.0,-0.99945,0.0,0.12624]
[1778877858749,43.9,79057.43,0.0,-0.99945,0.0,0.12649]
[1778877862412,43.9,79057.65,0.0,-0.99945,0.0,0.12652]
[1778877862560,43.9,79057.65,0.0,-0.99945,0.0,0.12652]
[1778877863784,43.9,79059.4,0.0,-0.99945,0.0,0.12678]
[1778877870268,43.9,79058.95,0.0,-0.99945,0.0,0.12671]
[1778877870307,43.9,79058.95,0.0,-0.99945,0.0,0.12671]
[1778877870309,43.9,79060.55,0.0,-0.99945,0.0,0.12694]
[1778877871841,43.9,79061.96,0.0,-0.99945,0.0,0.12694]
[1778877873058,43.9,79061.96,0.0,-0.99945,0.0,0.12694]
[1778877873310,43.9,79061.96,0.0,-0.99945,0.0,0.12694]
[1778877874861,43.9,79059.92,0.0,-0.99945,0.0,0.12664]
[1778877879896,43.9,79060.13,0.0,-0.99945,0.0,0.12667]
[1778877883696,43.9,79060.16,0.0,-0.99945,0.0,0.12668]
[1778877883808,43.9,79060.16,0.0,-0.99945,0.0,0.12668]
[1778877883924,43.9,79060.03,0.0,-0.99945,0.0,0.12666]
[1778877885914,43.9,79060.03,0.0,-0.99945,0.0,0.12666]
[1778877886059,43.9,79060.03,0.0,-0.99945,0.0,0.12666]
[1778877890973,43.9,79057.67,0.0,-0.99945,0.0,0.12631]
[1778877891980,43.9,79055.93,0.0,-0.99945,0.0,0.12606]
[1778877895627,43.9,79055.92,0.0,-0.99945,0.0,0.12606]
[1778877895808,43.9,79055.92,0.0,-0.99945,0.0,0.12606]
[1778877901045,43.9,79052.48,0.0,-0.99945,0.0,0.12556]
[1778877901564,43.9,79052.48,0.0,-0.99945,0.0,0.12556]
[1778877902052,43.9,79050.6,0.0,-0.99945,0.0,0.12529]
[1778877905244,43.9,79048.49,0.0,-0.99946,0.0,0.12498]
[1778877905311,43.9,79048.49,0.0,-0.99946,0.0,0.12498]
[1778877911116,43.9,79056.64,0.0,-0.99945,0.0,0.12616]
[1778877912123,43.9,79060.14,0.0,-0.99945,0.0,0.12667]
[1778877915205,43.9,79059.57,0.0,-0.99945,0.0,0.12659]
[1778877915310,43.9,79059.57,0.0,-0.99945,0.0,0.12659]
[1778877916489,43.9,79059.37,0.0,-0.99945,0.0,0.12656]
[1778877916559,43.9,79059.37,0.0,-0.99945,0.0,0.12656]
[1778877917158,43.9,79059.33,0.0,-0.99945,0.0,0.12656]
[1778877922193,43.9,79050.22,0.0,-0.99945,0.0,0.12523]
[1778877923200,43.9,79047.09,0.0,-0.99946,0.0,0.12478]
[1778877924207,43.9,79047.01,0.0,-0.99946,0.0,0.12477]
[1778877925991,43.9,79046.82,0.0,-0.99946,0.0,0.12474]
[1778877926060,43.9,79046.82,0.0,-0.99946,0.0,0.12474]
[1778877928235,43.9,79043.4,0.0,-0.99946,0.0,0.12425]
[1778877930886,43.9,79043.09,0.0,-0.99946,0.0,0.1242]
[1778877931058,43.9,79043.09,0.0,-0.99946,0.0,0.1242]
[1778877932948,43.9,79042.83,0.0,-0.99946,0.0,0.12396]
[1778877933059,43.9,79042.83,0.0,-0.99946,0.0,0.12396]
[1778877933270,43.9,79042.21,0.0,-0.99946,0.0,0.12387]
[1778877938305,43.9,79040.58,0.0,-0.99946,0.0,0.12363]
[1778877943340,43.9,79041.99,0.0,-0.99946,0.0,0.12384]
[1778877948375,43.9,79041.1,0.0,-0.99946,0.0,0.12371]
[1778877952536,43.9,79040.35,0.0,-0.99946,0.0,0.1236]
[1778877952561,43.9,79040.35,0.0,-0.99946,0.0,0.1236]
[1778877958445,43.9,79040.1,0.0,-0.99946,0.0,0.12357]
[1778877963480,43.9,79040.04,0.0,-0.99946,0.0,0.12356]
[1778877968515,43.9,79039.86,0.0,-0.99946,0.0,0.12353]
[1778877972543,43.9,79035.29,0.0,-0.99947,0.0,0.12288]
[1778877974557,43.9,79033.1,0.0,-0.99947,0.0,0.12257]
[1778877979592,43.9,79030.97,0.0,-0.99947,0.0,0.12226]
[1778877981754,43.9,79031.25,0.0,-0.99947,0.0,0.1223]
[1778877981807,43.9,79031.25,0.0,-0.99947,0.0,0.1223]
[1778877982613,43.9,79035.4,0.0,-0.99947,0.0,0.12289]
[1778877986257,43.9,79037.28,0.0,-0.99946,0.0,0.12316]
[1778877986309,43.9,79037.28,0.0,-0.99946,0.0,0.12316]
[1778877986410,43.9,79037.28,0.0,-0.99946,0.0,0.12316]
[1778877991676,43.9,79039.67,0.0,-0.99946,0.0,0.1233]
[1778877992683,43.9,79045.45,0.0,-0.99946,0.0,0.12413]
[1778877993690,43.9,79049.73,0.0,-0.99946,0.0,0.12474]
[1778877995704,43.9,79053.96,0.0,-0.99945,0.0,0.12536]
[1778877997375,43.9,79053.96,0.0,-0.99945,0.0,0.12536]
[1778877997566,43.9,79055.21,0.0,-0.99945,0.0,0.12554]
[1778878001746,43.9,79061.13,0.0,-0.99945,0.0,0.1264]
[1778878002753,43.9,79063.9,0.0,-0.99945,0.0,0.12681]
[1778878005230,43.9,79064.52,0.0,-0.99945,0.0,0.1269]
[1778878005309,43.9,79064.52,0.0,-0.99945,0.0,0.1269]
[1778878006546,43.9,79065.41,0.0,-0.99945,0.0,0.12703]
[1778878006558,43.9,79065.5,0.0,-0.99945,0.0,0.12704]
[1778878006781,43.9,79065.9,0.0,-0.99945,0.0,0.1271]
[1778878010549,43.9,79067.97,0.0,-0.99944,0.0,0.1274]
[1778878010558,43.9,79067.02,0.0,-0.99944,0.0,0.12726]
[1778878015845,43.9,79065.53,0.0,-0.99945,0.0,0.12705]
[1778878020823,43.9,79065.82,0.0,-0.99945,0.0,0.12709]
[1778878021059,43.9,79065.82,0.0,-0.99945,0.0,0.12709]
[1778878022399,43.9,79065.62,0.0,-0.99945,0.0,0.12706]
[1778878022559,43.9,79065.62,0.0,-0.99945,0.0,0.12706]
[1778878022500,43.9,79065.62,0.0,-0.99945,0.0,0.12706]
[1778878027929,43.9,79065.67,0.0,-0.99945,0.0,0.12707]
[1778878030954,43.9,79066.55,0.0,-0.99945,0.0,0.1272]
[1778878031060,43.9,79066.55,0.0,-0.99945,0.0,0.1272]
[1778878036992,43.9,79065.61,0.0,-0.99945,0.0,0.12706]
[1778878037999,43.9,79062.3,0.0,-0.99945,0.0,0.12657]
[1778878039006,43.9,79051.25,0.0,-0.99946,0.0,0.12496]
[1778878040017,43.9,79049.4,0.0,-0.99946,0.0,0.1247]
[1778878044088,43.9,79050.88,0.0,-0.99946,0.0,0.12491]
[1778878044307,43.9,79050.88,0.0,-0.99946,0.0,0.12491]
[1778878045925,43.9,79051.1,0.0,-0.99946,0.0,0.12494]
[1778878046058,43.9,79051.1,0.0,-0.99946,0.0,0.12494]
[1778878046159,43.9,79051.1,0.0,-0.99946,0.0,0.12494]
[1778878047066,43.9,79054.15,0.0,-0.99945,0.0,0.12538]
[1778878048073,43.9,79058.95,0.0,-0.99945,0.0,0.12608]
[1778878049080,43.9,79062.55,0.0,-0.99945,0.0,0.12661]
[1778878051314,43.9,79063.95,0.0,-0.99945,0.0,0.12681]
[1778878051561,43.9,79063.95,0.0,-0.99945,0.0,0.12681]
[1778878057136,43.9,79064.17,0.0,-0.99945,0.0,0.12664]
[1778878062171,43.9,79064.06,0.0,-0.99945,0.0,0.12662]
[1778878063418,43.9,79064.06,0.0,-0.99945,0.0,0.12662]
[1778878063565,43.9,79064.06,0.0,-0.99945,0.0,0.12662]
[1778878065885,43.9,79065.58,0.0,-0.99945,0.0,0.12684]
[1778878066058,43.9,79065.58,0.0,-0.99945,0.0,0.12684]
[1778878066200,43.9,79065.88,0.0,-0.99945,0.0,0.12689]
[1778878071235,43.9,79066.39,0.0,-0.99945,0.0,0.12696]
[1778878072451,43.9,79066.39,0.0,-0.99945,0.0,0.12696]
[1778878072558,43.9,79066.39,0.0,-0.99945,0.0,0.12696]
[1778878077689,43.9,79065.99,0.0,-0.99945,0.0,0.1269]
[1778878077807,43.9,79065.99,0.0,-0.99945,0.0,0.1269]
[1778878078409,43.9,79065.99,0.0,-0.99945,0.0,0.1269]
[1778878078558,43.9,79065.99,0.0,-0.99945,0.0,0.1269]
[1778878078511,43.9,79065.78,0.0,-0.99945,0.0,0.12687]
[1778878084329,43.9,79066.98,0.0,-0.99945,0.0,0.12705]
[1778878085783,43.9,79067.08,0.0,-0.99945,0.0,0.12706]
[1778878085807,43.9,79067.08,0.0,-0.99945,0.0,0.12706]
[1778878092386,43.9,79068.04,0.0,-0.99945,0.0,0.1272]
[1778878094920,43.9,79067.14,0.0,-0.99945,0.0,0.12707]
[1778878095058,43.9,79067.14,0.0,-0.99945,0.0,0.12707]
[1778878097116,43.9,79068.36,0.0,-0.99944,0.0,0.12725]
[1778878097307,43.9,79068.36,0.0,-0.99944,0.0,0.12725]
[1778878097421,43.9,79067.26,0.0,-0.99945,0.0,0.12709]
[1778878104470,43.9,79068.44,0.0,-0.99944,0.0,0.12726]
[1778878105477,43.9,79075.0,0.0,-0.99944,0.0,0.12823]
[1778878106484,43.9,79078.79,0.0,-0.99944,0.0,0.12879]
[1778878106679,43.9,79078.79,0.0,-0.99944,0.0,0.12879]
[1778878106809,43.9,79078.79,0.0,-0.99944,0.0,0.12879]
[1778878111519,43.9,79071.95,0.0,-0.99944,0.0,0.12757]
[1778878112526,43.9,79066.68,0.0,-0.99945,0.0,0.12679]
[1778878117647,43.9,79065.6,0.0,-0.99945,0.0,0.12664]
[1778878117808,43.9,79065.23,0.0,-0.99945,0.0,0.12658]
[1778878122598,43.9,79060.68,0.0,-0.99945,0.0,0.12592]
[1778878123604,43.9,79057.82,0.0,-0.99945,0.0,0.1255]
[1778878123896,43.9,79057.82,0.0,-0.99945,0.0,0.1255]
[1778878124061,43.9,79057.82,0.0,-0.99945,0.0,0.1255]
[1778878125630,43.9,79041.58,0.0,-0.99946,0.0,0.12316]
[1778878126631,43.9,79025.22,0.0,-0.99947,0.0,0.12085]
[1778878127637,43.9,79019.33,0.0,-0.99948,0.0,0.12002]
[1778878128865,43.9,79018.65,0.0,-0.99948,0.0,0.11993]
[1778878129651,43.9,79007.22,0.0,-0.99949,0.0,0.11834]
[1778878130659,43.9,78997.38,0.0,-0.99949,0.0,0.11699]
[1778878131666,43.9,78995.75,0.0,-0.99949,0.0,0.11677]
[1778878132877,43.9,78993.82,0.0,-0.99949,0.0,0.11651]
[1778878134687,43.9,78989.63,0.0,-0.9995,0.0,0.11594]
[1778878136701,43.9,78985.93,0.0,-0.9995,0.0,0.11544]
[1778878138715,43.9,78982.91,0.0,-0.9995,0.0,0.11503]
[1778878140733,43.9,78980.14,0.0,-0.9995,0.0,0.11466]
[1778878141739,43.9,78974.42,0.0,-0.99951,0.0,0.1139]
[1778878142746,43.9,78980.19,0.0,-0.9995,0.0,0.11467]
[1778878144761,43.9,78984.35,0.0,-0.9995,0.0,0.11523]
[1778878145782,43.9,78989.4,0.0,-0.9995,0.0,0.11591]
[1778878146787,43.9,78992.22,0.0,-0.9995,0.0,0.11629]
[1778878149881,43.9,78994.51,0.0,-0.99949,0.0,0.1166]
[1778878150059,43.9,78994.51,0.0,-0.99949,0.0,0.1166]
[1778878152829,43.9,78998.41,0.0,-0.99949,0.0,0.11713]
[1778878155206,43.9,78998.21,0.0,-0.99949,0.0,0.11711]
[1778878155309,43.9,78998.21,0.0,-0.99949,0.0,0.11711]
[1778878155409,43.9,78998.39,0.0,-0.99949,0.0,0.11713]
[1778878157652,43.9,78998.29,0.0,-0.99949,0.0,0.11712]
[1778878157809,43.9,78998.22,0.0,-0.99949,0.0,0.11711]
[1778878159879,43.9,79000.92,0.0,-0.99949,0.0,0.11748]
[1778878160886,43.9,79003.71,0.0,-0.99949,0.0,0.11786]
[1778878161893,43.9,79009.92,0.0,-0.99948,0.0,0.11871]
[1778878163588,43.9,79009.92,0.0,-0.99948,0.0,0.11871]
[1778878163689,43.9,79012.09,0.0,-0.99948,0.0,0.11901]
[1778878163809,43.9,79012.09,0.0,-0.99948,0.0,0.11901]
[1778878164976,43.9,79012.33,0.0,-0.99948,0.0,0.11905]
[1778878165061,43.9,79012.33,0.0,-0.99948,0.0,0.11905]
[1778878165162,43.9,79012.46,0.0,-0.99948,0.0,0.11907]
[1778878170957,43.9,79013.62,0.0,-0.99948,0.0,0.11923]
[1778878175073,43.9,79015.37,0.0,-0.99948,0.0,0.11927]
[1778878175311,43.9,79015.37,0.0,-0.99948,0.0,0.11927]
[1778878178006,43.9,79021.43,0.0,-0.99948,0.0,0.12011]
[1778878179013,43.9,79028.56,0.0,-0.99947,0.0,0.12111]
[1778878180021,43.9,79028.28,0.0,-0.99947,0.0,0.12107]
[1778878181125,43.9,79028.28,0.0,-0.99947,0.0,0.12107]
[1778878181308,43.9,79028.28,0.0,-0.99947,0.0,0.12107]
[1778878184827,43.9,79028.82,0.0,-0.99947,0.0,0.12115]
[1778878185063,43.9,79028.82,0.0,-0.99947,0.0,0.12115]
[1778878185115,43.9,79029.73,0.0,-0.99947,0.0,0.12128]
[1778878191101,43.9,79031.48,0.0,-0.99947,0.0,0.12152]
[1778878192108,43.9,79036.95,0.0,-0.99947,0.0,0.1223]
[1778878195148,43.9,79038.01,0.0,-0.99947,0.0,0.12245]
[1778878195307,43.9,79038.01,0.0,-0.99947,0.0,0.12245]
[1778878197143,43.9,79033.77,0.0,-0.99947,0.0,0.12185]
[1778878198150,43.9,79029.23,0.0,-0.99947,0.0,0.12121]
[1778878200303,43.9,79028.98,0.0,-0.99947,0.0,0.12117]
[1778878200310,43.9,79028.98,0.0,-0.99947,0.0,0.12117]
[1778878202178,43.9,79024.77,0.0,-0.99948,0.0,0.12058]
[1778878204745,43.9,79024.83,0.0,-0.99948,0.0,0.12059]
[1778878204192,43.9,79031.55,0.0,-0.99947,0.0,0.12153]
[1778878204808,43.9,79031.55,0.0,-0.99947,0.0,0.12153]
[1778878205199,43.9,79028.88,0.0,-0.99947,0.0,0.12116]
[1778878206682,43.9,79028.88,0.0,-0.99947,0.0,0.12116]
[1778878206811,43.9,79028.01,0.0,-0.99947,0.0,0.12104]
[1778878207235,43.9,79028.17,0.0,-0.99947,0.0,0.12106]
[1778878210913,43.9,79029.32,0.0,-0.99947,0.0,0.12122]
[1778878211061,43.9,79029.32,0.0,-0.99947,0.0,0.12122]
[1778878216277,43.9,79028.22,0.0,-0.99947,0.0,0.12107]
[1778878217974,43.9,79028.39,0.0,-0.99947,0.0,0.12109]
[1778878218059,43.9,79028.39,0.0,-0.99947,0.0,0.12109]
[1778878218068,43.9,79028.39,0.0,-0.99947,0.0,0.12109]
[1778878220726,43.9,79028.4,0.0,-0.99947,0.0,0.12109]
[1778878220807,43.9,79028.24,0.0,-0.99947,0.0,0.12107]
[1778878226347,43.9,79028.26,0.0,-0.99947,0.0,0.12107]
[1778878230258,43.9,79028.4,0.0,-0.99947,0.0,0.12109]
[1778878230308,43.9,79028.4,0.0,-0.99947,0.0,0.12109]
[1778878230711,43.9,79028.4,0.0,-0.99947,0.0,0.12109]
[1778878230814,43.9,79028.4,0.0,-0.99947,0.0,0.12109]
[1778878231382,43.9,79034.1,0.0,-0.99947,0.0,0.12169]
[1778878233413,43.9,79034.71,0.0,-0.99947,0.0,0.12178]
[1778878233562,43.9,79034.71,0.0,-0.99947,0.0,0.12178]
[1778878233663,43.9,79031.22,0.0,-0.99947,0.0,0.12129]
[1778878237734,43.9,79029.92,0.0,-0.99947,0.0,0.1211]
[1778878237808,43.9,79028.13,0.0,-0.99947,0.0,0.12085]
[1778878238431,43.9,79027.38,0.0,-0.99947,0.0,0.12075]
[1778878242840,43.9,79026.78,0.0,-0.99948,0.0,0.12066]
[1778878243059,43.9,79026.78,0.0,-0.99948,0.0,0.12066]
[1778878248501,43.9,79024.66,0.0,-0.99948,0.0,0.12036]
[1778878253536,43.9,79023.51,0.0,-0.99948,0.0,0.1202]
[1778878254775,43.9,79023.51,0.0,-0.99948,0.0,0.1202]
[1778878254808,43.9,79024.0,0.0,-0.99948,0.0,0.12027]
[1778878257315,43.9,79022.33,0.0,-0.99948,0.0,0.12004]
[1778878257561,43.9,79022.33,0.0,-0.99948,0.0,0.12004]
[1778878257564,43.9,79022.5,0.0,-0.99948,0.0,0.12006]
[1778878259048,43.9,79022.64,0.0,-0.99948,0.0,0.12008]
[1778878259068,43.9,79022.64,0.0,-0.99948,0.0,0.12008]
[1778878260585,43.9,79025.57,0.0,-0.99948,0.0,0.12049]
[1778878261585,43.9,79025.57,0.0,-0.99948,0.0,0.12049]
[1778878261592,43.9,79028.47,0.0,-0.99947,0.0,0.1209]
[1778878261942,43.9,79028.47,0.0,-0.99947,0.0,0.1209]
[1778878262062,43.9,79028.47,0.0,-0.99947,0.0,0.1209]
[1778878262599,43.9,79027.79,0.0,-0.99947,0.0,0.1208]
[1778878264613,43.9,79030.54,0.0,-0.99947,0.0,0.12119]
[1778878265620,43.9,79034.53,0.0,-0.99947,0.0,0.12175]
[1778878266883,43.9,79034.39,0.0,-0.99947,0.0,0.12173]
[1778878267061,43.9,79034.39,0.0,-0.99947,0.0,0.12173]
[1778878270876,43.9,79033.64,0.0,-0.99947,0.0,0.12163]
[1778878271061,43.9,79033.64,0.0,-0.99947,0.0,0.12163]
[1778878271813,43.9,79033.64,0.0,-0.99947,0.0,0.12163]
[1778878272058,43.9,79033.75,0.0,-0.99947,0.0,0.12164]
[1778878272672,43.9,79032.04,0.0,-0.99947,0.0,0.1214]
[1778878273679,43.9,79028.78,0.0,-0.99947,0.0,0.12094]
[1778878276412,43.9,79029.14,0.0,-0.99947,0.0,0.12099]
[1778878276559,43.9,79029.14,0.0,-0.99947,0.0,0.12099]
[1778878280728,43.9,79033.15,0.0,-0.99947,0.0,0.12156]
[1778878281488,43.9,79033.15,0.0,-0.99947,0.0,0.12156]
[1778878281561,43.9,79033.15,0.0,-0.99947,0.0,0.12156]
[1778878281735,43.9,79032.41,0.0,-0.99947,0.0,0.12145]
[1778878284756,43.9,79028.22,0.0,-0.99947,0.0,0.12086]
[1778878285066,43.9,79028.22,0.0,-0.99947,0.0,0.12086]
[1778878285763,43.9,79024.4,0.0,-0.99948,0.0,0.12033]
[1778878287513,43.9,79024.37,0.0,-0.99948,0.0,0.12032]
[1778878287560,43.9,79024.37,0.0,-0.99948,0.0,0.12032]
[1778878287777,43.9,79026.52,0.0,-0.99948,0.0,0.12062]
[1778878289336,43.9,79027.7,0.0,-0.99947,0.0,0.12079]
[1778878289559,43.9,79027.7,0.0,-0.99947,0.0,0.12079]
[1778878289791,43.9,79031.17,0.0,-0.99947,0.0,0.12128]
[1778878290798,43.9,79034.16,0.0,-0.99947,0.0,0.1217]
[1778878293991,43.9,79031.42,0.0,-0.99947,0.0,0.12111]
[1778878294058,43.9,79031.42,0.0,-0.99947,0.0,0.12111]
[1778878294804,43.9,79031.42,0.0,-0.99947,0.0,0.12111]
[1778878294826,43.9,79031.77,0.0,-0.99947,0.0,0.12116]
[1778878295062,43.9,79031.77,0.0,-0.99947,0.0,0.12116]
[1778878295833,43.9,79035.3,0.0,-0.99947,0.0,0.12166]
[1778878297847,43.9,79040.95,0.0,-0.99947,0.0,0.12246]
[1778878299638,43.9,79040.95,0.0,-0.99947,0.0,0.12246]
[1778878299809,43.9,79040.95,0.0,-0.99947,0.0,0.12246]
[1778878299739,43.9,79040.69,0.0,-0.99947,0.0,0.12242]
[1778878300868,43.9,79037.11,0.0,-0.99947,0.0,0.12191]
[1778878301875,43.9,79031.06,0.0,-0.99947,0.0,0.12106]
[1778878303615,43.9,79031.06,0.0,-0.99947,0.0,0.12106]
[1778878303809,43.9,79031.06,0.0,-0.99947,0.0,0.12106]
[1778878308924,43.9,79030.74,0.0,-0.99947,0.0,0.12102]
[1778878309931,43.9,79027.24,0.0,-0.99948,0.0,0.12052]
[1778878311170,43.9,79027.24,0.0,-0.99948,0.0,0.12052]
[1778878311308,43.9,79027.24,0.0,-0.99948,0.0,0.12052]
[1778878311409,43.9,79025.11,0.0,-0.99948,0.0,0.12023]
[1778878312355,43.9,79025.11,0.0,-0.99948,0.0,0.12023]
[1778878312560,43.9,79025.11,0.0,-0.99948,0.0,0.12023]
[1778878316980,43.9,79027.98,0.0,-0.99948,0.0,0.12063]
[1778878319634,43.9,79029.3,0.0,-0.99947,0.0,0.12081]
[1778878319809,43.9,79029.3,0.0,-0.99947,0.0,0.12081]
[1778878319862,43.9,79028.44,0.0,-0.99948,0.0,0.12069]
[1778878321450,43.9,79028.05,0.0,-0.99948,0.0,0.12064]
[1778878321560,43.9,79028.05,0.0,-0.99948,0.0,0.12064]
[1778878323022,43.9,79038.17,0.0,-0.99947,0.0,0.12206]
[1778878324031,43.9,79038.3,0.0,-0.99947,0.0,0.12208]
[1778878325572,43.9,79038.3,0.0,-0.99947,0.0,0.12208]
[1778878325816,43.9,79038.3,0.0,-0.99947,0.0,0.12208]
[1778878325665,43.9,79038.21,0.0,-0.99947,0.0,0.12207]
[1778878326074,43.9,79038.21,0.0,-0.99947,0.0,0.12207]
[1778878326309,43.9,79038.21,0.0,-0.99947,0.0,0.12207]
[1778878332088,43.9,79040.12,0.0,-0.99947,0.0,0.12234]
[1778878334086,43.9,79042.1,0.0,-0.99947,0.0,0.12262]
[1778878334310,43.9,79042.1,0.0,-0.99947,0.0,0.12262]
[1778878334371,43.9,79042.1,0.0,-0.99947,0.0,0.12262]
[1778878335090,43.9,79042.1,0.0,-0.99947,0.0,0.12262]
[1778878335308,43.9,79042.1,0.0,-0.99947,0.0,0.12262]
[1778878341151,43.9,79041.47,0.0,-0.99947,0.0,0.12253]
[1778878346186,43.9,79041.77,0.0,-0.99947,0.0,0.12258]
[1778878350610,43.9,79043.5,0.0,-0.99947,0.0,0.12282]
[1778878350809,43.9,79043.5,0.0,-0.99947,0.0,0.12282]
[1778878350882,43.9,79043.54,0.0,-0.99947,0.0,0.12283]
[1778878351314,43.9,79043.54,0.0,-0.99947,0.0,0.12283]
[1778878351560,43.9,79043.54,0.0,-0.99947,0.0,0.12283]
[1778878358270,43.9,79045.11,0.0,-0.99947,0.0,0.12285]
[1778878364739,43.9,79044.09,0.0,-0.99947,0.0,0.1227]
[1778878364810,43.9,79044.09,0.0,-0.99947,0.0,0.1227]
[1778878364840,43.9,79044.88,0.0,-0.99947,0.0,0.12281]
[1778878365907,43.9,79044.88,0.0,-0.99947,0.0,0.12281]
[1778878366059,43.9,79045.12,0.0,-0.99947,0.0,0.12285]
[1778878371361,43.9,79044.64,0.0,-0.99947,0.0,0.12278]
[1778878376396,43.9,79044.76,0.0,-0.99947,0.0,0.1228]
[1778878381431,43.9,79045.17,0.0,-0.99947,0.0,0.12286]
[1778878382783,43.9,79045.17,0.0,-0.99947,0.0,0.12286]
[1778878382810,43.9,79045.17,0.0,-0.99947,0.0,0.12286]
[1778878382817,43.9,79045.15,0.0,-0.99947,0.0,0.12285]
[1778878383810,43.9,79045.15,0.0,-0.99947,0.0,0.12285]
[1778878384058,43.9,79045.11,0.0,-0.99947,0.0,0.12285]
[1778878389487,43.9,79045.32,0.0,-0.99946,0.0,0.12288]
[1778878396536,43.9,79045.31,0.0,-0.99946,0.0,0.12288]
[1778878399540,43.9,79045.31,0.0,-0.99946,0.0,0.12288]
[1778878399563,43.9,79045.31,0.0,-0.99946,0.0,0.12288]
[1778878399591,43.9,79045.57,0.0,-0.99946,0.0,0.12291]
[1778878400564,43.9,79053.84,0.0,-0.99946,0.0,0.1241]
[1778878401571,43.9,79055.05,0.0,-0.99946,0.0,0.12427]
[1778878402061,43.9,79055.05,0.0,-0.99946,0.0,0.12427]
[1778878402309,43.9,79055.05,0.0,-0.99946,0.0,0.12427]
[1778878407616,43.9,79054.95,0.0,-0.99946,0.0,0.12426]
[1778878413548,43.9,79056.44,0.0,-0.99946,0.0,0.12426]
[1778878413560,43.9,79056.44,0.0,-0.99946,0.0,0.12426]
[1778878413650,43.9,79056.44,0.0,-0.99946,0.0,0.12426]
[1778878414417,43.9,79056.44,0.0,-0.99946,0.0,0.12426]
[1778878414563,43.9,79056.44,0.0,-0.99946,0.0,0.12426]
[1778878420707,43.9,79055.28,0.0,-0.99946,0.0,0.1241]
[1778878425207,43.9,79056.03,0.0,-0.99946,0.0,0.12421]
[1778878425308,43.9,79056.03,0.0,-0.99946,0.0,0.12421]
[1778878425929,43.9,79056.03,0.0,-0.99946,0.0,0.12421]
[1778878425742,43.9,79056.0,0.0,-0.99946,0.0,0.1242]
[1778878426059,43.9,79056.0,0.0,-0.99946,0.0,0.1242]
[1778878431784,43.9,79056.63,0.0,-0.99946,0.0,0.12429]
[1778878435912,43.9,79058.16,0.0,-0.99946,0.0,0.12451]
[1778878435940,43.9,79059.7,0.0,-0.99946,0.0,0.12473]
[1778878436058,43.9,79059.7,0.0,-0.99946,0.0,0.12473]
[1778878436819,43.9,79062.01,0.0,-0.99945,0.0,0.12507]
[1778878437288,43.9,79062.01,0.0,-0.99945,0.0,0.12507]
[1778878437309,43.9,79062.01,0.0,-0.99945,0.0,0.12507]
[1778878440847,43.9,79064.9,0.0,-0.99945,0.0,0.12549]
[1778878443868,43.9,79067.8,0.0,-0.99945,0.0,0.12591]
[1778878445262,43.9,79068.03,0.0,-0.99945,0.0,0.12594]
[1778878445309,43.9,79068.03,0.0,-0.99945,0.0,0.12594]
[1778878445882,43.9,79069.77,0.0,-0.99945,0.0,0.1262]
[1778878447896,43.9,79073.92,0.0,-0.99945,0.0,0.12681]
[1778878449517,43.9,79073.27,0.0,-0.99945,0.0,0.12671]
[1778878449560,43.9,79073.27,0.0,-0.99945,0.0,0.12671]
[1778878455976,43.9,79073.2,0.0,-0.99945,0.0,0.1267]
[1778878456059,43.9,79073.2,0.0,-0.99945,0.0,0.1267]
[1778878461995,43.9,79073.64,0.0,-0.99945,0.0,0.12676]
[1778878467029,43.9,79075.99,0.0,-0.99945,0.0,0.12711]
[1778878468788,43.9,79074.91,0.0,-0.99945,0.0,0.12695]
[1778878468808,43.9,79074.91,0.0,-0.99945,0.0,0.12695]
[1778878469044,43.9,79075.27,0.0,-0.99945,0.0,0.127]
[1778878469430,43.9,79075.27,0.0,-0.99945,0.0,0.127]
[1778878469560,43.9,79075.27,0.0,-0.99945,0.0,0.127]
[1778878475086,43.9,79076.42,0.0,-0.99945,0.0,0.12696]
[1778878478365,43.9,79076.76,0.0,-0.99945,0.0,0.12701]
[1778878478574,43.9,79076.76,0.0,-0.99945,0.0,0.12701]
[1778878479009,43.9,79076.76,0.0,-0.99945,0.0,0.12701]
[1778878478668,43.9,79076.64,0.0,-0.99945,0.0,0.12699]
[1778878482136,43.9,79079.02,0.0,-0.99944,0.0,0.12734]
[1778878487170,43.9,79077.52,0.0,-0.99944,0.0,0.12712]
[1778878489399,43.9,79077.33,0.0,-0.99945,0.0,0.1271]
[1778878489559,43.9,79077.33,0.0,-0.99945,0.0,0.1271]
[1778878489613,43.9,79077.32,0.0,-0.99945,0.0,0.12709]
[1778878490118,43.9,79077.32,0.0,-0.99945,0.0,0.12709]
[1778878490310,43.9,79077.32,0.0,-0.99945,0.0,0.12709]
[1778878496236,43.9,79077.57,0.0,-0.99944,0.0,0.12713]
[1778878501271,43.9,79074.26,0.0,-0.99945,0.0,0.12664]
[1778878503481,43.9,79073.65,0.0,-0.99945,0.0,0.12656]
[1778878503564,43.9,79073.65,0.0,-0.99945,0.0,0.12656]
[1778878503714,43.9,79073.42,0.0,-0.99945,0.0,0.12652]
[1778878504850,43.9,79073.42,0.0,-0.99945,0.0,0.12652]
[1778878505070,43.9,79073.42,0.0,-0.99945,0.0,0.12652]
[1778878504869,43.9,79079.64,0.0,-0.99944,0.0,0.12744]
[1778878510334,43.9,79079.71,0.0,-0.99944,0.0,0.12745]
[1778878517383,43.9,79074.32,0.0,-0.99945,0.0,0.12665]
[1778878518390,43.9,79071.36,0.0,-0.99945,0.0,0.12622]
[1778878519307,43.9,79071.36,0.0,-0.99945,0.0,0.12622]
[1778878519576,43.9,79071.36,0.0,-0.99945,0.0,0.12622]
[1778878519677,43.9,79071.26,0.0,-0.99945,0.0,0.12621]
[1778878520129,43.9,79071.26,0.0,-0.99945,0.0,0.12621]
[1778878520310,43.9,79071.26,0.0,-0.99945,0.0,0.12621]
[1778878522418,43.9,79067.69,0.0,-0.99945,0.0,0.12569]
[1778878523425,43.9,79064.71,0.0,-0.99945,0.0,0.12525]
[1778878524638,43.9,79064.71,0.0,-0.99945,0.0,0.12525]
[1778878524808,43.9,79064.71,0.0,-0.99945,0.0,0.12525]
[1778878524909,43.9,79063.86,0.0,-0.99945,0.0,0.12513]
[1778878525245,43.9,79063.86,0.0,-0.99945,0.0,0.12513]
[1778878525309,43.9,79063.86,0.0,-0.99945,0.0,0.12513]
[1778878531481,43.9,79063.81,0.0,-0.99946,0.0,0.12491]
[1778878536516,43.9,79066.78,0.0,-0.99945,0.0,0.12534]
[1778878537820,43.9,79066.78,0.0,-0.99945,0.0,0.12534]
[1778878538060,43.9,79066.78,0.0,-0.99945,0.0,0.12534]
[1778878537912,43.9,79067.69,0.0,-0.99945,0.0,0.12548]
[1778878538530,43.9,79068.44,0.0,-0.99945,0.0,0.12559]
[1778878539938,43.9,79068.44,0.0,-0.99945,0.0,0.12559]
[1778878540059,43.9,79068.44,0.0,-0.99945,0.0,0.12559]
[1778878540035,43.9,79074.12,0.0,-0.99945,0.0,0.12641]
[1778878540544,43.9,79076.7,0.0,-0.99945,0.0,0.12679]
[1778878545583,43.9,79077.48,0.0,-0.99945,0.0,0.12691]
[1778878550618,43.9,79076.66,0.0,-0.99945,0.0,0.12679]
[1778878555653,43.9,79073.36,0.0,-0.99945,0.0,0.1263]
[1778878556703,43.9,79073.36,0.0,-0.99945,0.0,0.1263]
[1778878556814,43.9,79073.36,0.0,-0.99945,0.0,0.1263]
[1778878556915,43.9,79072.33,0.0,-0.99945,0.0,0.12615]
[1778878557892,43.9,79072.33,0.0,-0.99945,0.0,0.12615]
[1778878558060,43.9,79072.33,0.0,-0.99945,0.0,0.12615]
[1778878560688,43.9,79071.05,0.0,-0.99945,0.0,0.12597]
[1778878564716,43.9,79071.85,0.0,-0.99945,0.0,0.12608]
[1778878569751,43.9,79071.95,0.0,-0.99945,0.0,0.1261]
[1778878574786,43.9,79071.69,0.0,-0.99945,0.0,0.12606]
[1778878577636,43.9,79071.94,0.0,-0.99945,0.0,0.1261]
[1778878577809,43.9,79071.94,0.0,-0.99945,0.0,0.1261]
[1778878577879,43.9,79072.14,0.0,-0.99945,0.0,0.12613]
[1778878578409,43.9,79072.14,0.0,-0.99945,0.0,0.12613]
[1778878578562,43.9,79072.14,0.0,-0.99945,0.0,0.12613]
[1778878583849,43.9,79073.54,0.0,-0.99945,0.0,0.12633]
[1778878586036,43.9,79072.93,0.0,-0.99945,0.0,0.12624]
[1778878586057,43.9,79072.93,0.0,-0.99945,0.0,0.12624]
[1778878586078,43.9,79072.3,0.0,-0.99945,0.0,0.12615]
[1778878586784,43.9,79072.3,0.0,-0.99945,0.0,0.12615]
[1778878586808,43.9,79072.3,0.0,-0.99945,0.0,0.12615]
[1778878591905,43.9,79072.14,0.0,-0.99945,0.0,0.12592]
[1778878596940,43.9,79072.31,0.0,-0.99945,0.0,0.12594]
[1778878601975,43.9,79072.65,0.0,-0.99945,0.0,0.12599]
[1778878607010,43.9,79072.9,0.0,-0.99945,0.0,0.12603]
[1778878612045,43.9,79073.02,0.0,-0.99945,0.0,0.12604]
[1778878617080,43.9,79072.29,0.0,-0.99945,0.0,0.12594]
[1778878623122,43.9,79072.58,0.0,-0.99945,0.0,0.12598]
[1778878628157,43.9,79072.59,0.0,-0.99945,0.0,0.12598]
[1778878631178,43.9,79070.08,0.0,-0.99945,0.0,0.12562]
[1778878633690,43.9,79069.88,0.0,-0.99945,0.0,0.12559]
[1778878633807,43.9,79069.88,0.0,-0.99945,0.0,0.12559]
[1778878635206,43.9,79067.23,0.0,-0.99945,0.0,0.1252]
[1778878635897,43.9,79067.23,0.0,-0.99945,0.0,0.1252]
[1778878636059,43.9,79067.23,0.0,-0.99945,0.0,0.1252]
[1778878641248,43.9,79067.23,0.0,-0.99945,0.0,0.1252]
[1778878642255,43.9,79070.3,0.0,-0.99945,0.0,0.12565]
[1778878645150,43.9,79070.51,0.0,-0.99945,0.0,0.12568]
[1778878645310,43.9,79070.68,0.0,-0.99945,0.0,0.1257]
[1778878645394,43.9,79070.68,0.0,-0.99945,0.0,0.1257]
[1778878646283,43.9,79075.08,0.0,-0.99945,0.0,0.12635]
[1778878647400,43.9,79075.08,0.0,-0.99945,0.0,0.12635]
[1778878647560,43.9,79075.08,0.0,-0.99945,0.0,0.12635]
[1778878647640,43.9,79078.96,0.0,-0.99945,0.0,0.12691]
[1778878650311,43.9,79077.17,0.0,-0.99945,0.0,0.12665]
[1778878651671,43.9,79077.17,0.0,-0.99945,0.0,0.12665]
[1778878651772,43.9,79073.75,0.0,-0.99945,0.0,0.12594]
[1778878652325,43.9,79078.2,0.0,-0.99945,0.0,0.12659]
[1778878653641,43.9,79078.2,0.0,-0.99945,0.0,0.12659]
[1778878654173,43.9,79078.2,0.0,-0.99945,0.0,0.12659]
[1778878654390,43.9,79078.38,0.0,-0.99945,0.0,0.12662]
[1778878654422,43.9,79078.98,0.0,-0.99945,0.0,0.12671]
[1778878658371,43.9,79081.51,0.0,-0.99944,0.0,0.12708]
[1778878659377,43.9,79081.51,0.0,-0.99944,0.0,0.12708]
[1778878659559,43.9,79081.51,0.0,-0.99944,0.0,0.12708]
[1778878661529,43.9,79081.25,0.0,-0.99945,0.0,0.12704]
[1778878661558,43.9,79081.25,0.0,-0.99945,0.0,0.12704]
[1778878661630,43.9,79081.18,0.0,-0.99945,0.0,0.12703]
[1778878668443,43.9,79081.33,0.0,-0.99945,0.0,0.12705]
[1778878673478,43.9,79081.63,0.0,-0.99944,0.0,0.1271]
[1778878678513,43.9,79082.0,0.0,-0.99944,0.0,0.12715]
[1778878679522,43.9,79082.0,0.0,-0.99944,0.0,0.12715]
[1778878679559,43.9,79082.0,0.0,-0.99944,0.0,0.12715]
[1778878680527,43.9,79078.7,0.0,-0.99945,0.0,0.12667]
[1778878686179,43.9,79078.76,0.0,-0.99945,0.0,0.12667]
[1778878686216,43.9,79078.67,0.0,-0.99945,0.0,0.12666]
[1778878686310,43.9,79078.67,0.0,-0.99945,0.0,0.12666]
[1778878686676,43.9,79078.67,0.0,-0.99945,0.0,0.12666]
[1778878686808,43.9,79078.67,0.0,-0.99945,0.0,0.12666]
[1778878686909,43.9,79078.65,0.0,-0.99945,0.0,0.12666]
[1778878692611,43.9,79077.47,0.0,-0.99945,0.0,0.12649]
[1778878693462,43.9,79077.47,0.0,-0.99945,0.0,0.12649]
[1778878693558,43.9,79077.47,0.0,-0.99945,0.0,0.12649]
[1778878693618,43.9,79075.63,0.0,-0.99945,0.0,0.12622]
[1778878695632,43.9,79072.45,0.0,-0.99945,0.0,0.12575]
[1778878696639,43.9,79065.69,0.0,-0.99946,0.0,0.12477]
[1778878697646,43.9,79061.49,0.0,-0.99946,0.0,0.12416]
[1778878698458,43.9,79061.49,0.0,-0.99946,0.0,0.12416]
[1778878698562,43.9,79061.49,0.0,-0.99946,0.0,0.12416]
[1778878700667,43.9,79063.1,0.0,-0.99946,0.0,0.1244]
[1778878701674,43.9,79065.7,0.0,-0.99946,0.0,0.12477]
[1778878702525,43.9,79065.7,0.0,-0.99946,0.0,0.12477]
[1778878702559,43.9,79065.7,0.0,-0.99946,0.0,0.12477]
[1778878702681,43.9,79071.01,0.0,-0.99945,0.0,0.12554]
[1778878704457,43.9,79071.6,0.0,-0.99945,0.0,0.12563]
[1778878704559,43.9,79071.6,0.0,-0.99945,0.0,0.12563]
[1778878706709,43.9,79073.49,0.0,-0.99945,0.0,0.1259]
[1778878708676,43.9,79073.42,0.0,-0.99945,0.0,0.12589]
[1778878708810,43.9,79073.42,0.0,-0.99945,0.0,0.12589]
[1778878713758,43.9,79076.09,0.0,-0.99945,0.0,0.12607]
[1778878714765,43.9,79080.0,0.0,-0.99945,0.0,0.12665]
[1778878715772,43.9,79081.66,0.0,-0.99945,0.0,0.12689]
[1778878716548,43.9,79081.66,0.0,-0.99945,0.0,0.12689]
[1778878716559,43.9,79081.66,0.0,-0.99945,0.0,0.12689]
[1778878721815,43.9,79083.0,0.0,-0.99944,0.0,0.12709]
[1778878727224,43.9,79083.59,0.0,-0.99944,0.0,0.12717]
[1778878728864,43.9,79086.2,0.0,-0.99944,0.0,0.12756]
[1778878730158,43.9,79086.2,0.0,-0.99944,0.0,0.12756]
[1778878730313,43.9,79086.2,0.0,-0.99944,0.0,0.12756]
[1778878730202,43.9,79088.53,0.0,-0.99944,0.0,0.1279]
[1778878730879,43.9,79090.15,0.0,-0.99944,0.0,0.12814]
[1778878733835,43.9,79090.77,0.0,-0.99944,0.0,0.12823]
[1778878734059,43.9,79090.77,0.0,-0.99944,0.0,0.12823]
[1778878739941,43.9,79091.93,0.0,-0.99944,0.0,0.12841]
[1778878740516,43.9,79091.93,0.0,-0.99944,0.0,0.12841]
[1778878740948,43.9,79088.26,0.0,-0.99944,0.0,0.12786]
[1778878744976,43.9,79089.83,0.0,-0.99944,0.0,0.12809]
[1778878750011,43.9,79089.34,0.0,-0.99944,0.0,0.12802]
[1778878753032,43.9,79091.65,0.0,-0.99944,0.0,0.12836]
[1778878755046,43.9,79089.85,0.0,-0.99944,0.0,0.1281]
[1778878760081,43.9,79089.81,0.0,-0.99944,0.0,0.12809]
[1778878765116,43.9,79087.4,0.0,-0.99944,0.0,0.12773]
[1778878770151,43.9,79087.55,0.0,-0.99944,0.0,0.12776]
[1778878775186,43.9,79088.25,0.0,-0.99944,0.0,0.12765]
[1778878780221,43.9,79088.59,0.0,-0.99944,0.0,0.1277]
[1778878785256,43.9,79087.98,0.0,-0.99944,0.0,0.12761]
[1778878791299,43.9,79088.43,0.0,-0.99944,0.0,0.12768]
[1778878796334,43.9,79087.63,0.0,-0.99944,0.0,0.12756]
[1778878800362,43.9,79089.51,0.0,-0.99944,0.0,0.12783]
[1778878805397,43.9,79089.13,0.0,-0.99944,0.0,0.12778]
[1778878810432,43.9,79089.15,0.0,-0.99944,0.0,0.12778]
[1778878816127,43.9,79089.1,0.0,-0.99944,0.0,0.12777]
[1778878816308,43.9,79089.1,0.0,-0.99944,0.0,0.12777]
[1778878822516,43.9,79089.52,0.0,-0.99944,0.0,0.12784]
[1778878828311,43.9,79089.52,0.0,-0.99944,0.0,0.12784]
[1778878829565,43.9,79089.5,0.0,-0.99944,0.0,0.12783]
[1778878834600,43.9,79089.46,0.0,-0.99944,0.0,0.12762]
[1778878840642,43.9,79089.94,0.0,-0.99944,0.0,0.12769]
[1778878845677,43.9,79090.21,0.0,-0.99944,0.0,0.12773]
[1778878849260,43.9,79090.02,0.0,-0.99944,0.0,0.1277]
[1778878849308,43.9,79090.02,0.0,-0.99944,0.0,0.1277]
[1778878856754,43.9,79090.67,0.0,-0.99944,0.0,0.12779]
[1778878859860,43.9,79091.69,0.0,-0.99944,0.0,0.12794]
[1778878860060,43.9,79091.69,0.0,-0.99944,0.0,0.12794]
[1778878861795,43.9,79091.69,0.0,-0.99944,0.0,0.12794]
[1778878861809,43.9,79091.69,0.0,-0.99944,0.0,0.12794]
[1778878865817,43.9,79091.77,0.0,-0.99944,0.0,0.12796]
[1778878870852,43.9,79091.72,0.0,-0.99944,0.0,0.12795]
[1778878872683,43.9,79091.75,0.0,-0.99944,0.0,0.12795]
[1778878872809,43.9,79091.75,0.0,-0.99944,0.0,0.12795]
[1778878875887,43.9,79095.01,0.0,-0.99944,0.0,0.12844]
[1778878880922,43.9,79095.57,0.0,-0.99944,0.0,0.12852]
[1778878881757,43.9,79095.57,0.0,-0.99944,0.0,0.12852]
[1778878881808,43.9,79095.57,0.0,-0.99944,0.0,0.12852]
[1778878884760,43.9,79095.66,0.0,-0.99944,0.0,0.12853]
[1778878884807,43.9,79095.66,0.0,-0.99944,0.0,0.12853]
[1778878884950,43.9,79096.06,0.0,-0.99944,0.0,0.12859]
[1778878889985,43.9,79096.97,0.0,-0.99944,0.0,0.12873]
[1778878891999,43.9,79099.39,0.0,-0.99944,0.0,0.12888]
[1778878892597,43.9,79099.39,0.0,-0.99944,0.0,0.12888]
[1778878892809,43.9,79099.39,0.0,-0.99944,0.0,0.12888]
[1778878898043,43.9,79099.98,0.0,-0.99944,0.0,0.12896]
[1778878903078,43.9,79100.95,0.0,-0.99944,0.0,0.12911]
[1778878904085,43.9,79104.69,0.0,-0.99943,0.0,0.12967]
[1778878906729,43.9,79104.7,0.0,-0.99943,0.0,0.12967]
[1778878906808,43.9,79104.7,0.0,-0.99943,0.0,0.12967]
[1778878909771,43.9,79108.57,0.0,-0.99943,0.0,0.13025]
[1778878909810,43.9,79108.57,0.0,-0.99943,0.0,0.13025]
[1778878910127,43.9,79108.56,0.0,-0.99943,0.0,0.13025]
[1778878912592,43.9,79108.53,0.0,-0.99943,0.0,0.13024]
[1778878912809,43.9,79108.53,0.0,-0.99943,0.0,0.13024]
[1778878918183,43.9,79108.56,0.0,-0.99943,0.0,0.13025]
[1778878922529,43.9,79109.55,0.0,-0.99943,0.0,0.1304]
[1778878922558,43.9,79109.55,0.0,-0.99943,0.0,0.1304]
[1778878925451,43.9,79109.63,0.0,-0.99943,0.0,0.13041]
[1778878925562,43.9,79109.63,0.0,-0.99943,0.0,0.13041]
[1778878925663,43.9,79109.63,0.0,-0.99943,0.0,0.13041]
[1778878932283,43.9,79109.27,0.0,-0.99943,0.0,0.13035]
[1778878934060,43.9,79109.63,0.0,-0.99943,0.0,0.13041]
[1778878934311,43.9,79109.63,0.0,-0.99943,0.0,0.13041]
[1778878940339,43.9,79109.01,0.0,-0.99943,0.0,0.13032]
[1778878945374,43.9,79109.28,0.0,-0.99943,0.0,0.13036]
[1778878950409,43.9,79109.99,0.0,-0.99943,0.0,0.13046]
[1778878951863,43.9,79109.97,0.0,-0.99943,0.0,0.13024]
[1778878952059,43.9,79109.97,0.0,-0.99943,0.0,0.13024]
[1778878954441,43.9,79109.85,0.0,-0.99943,0.0,0.13023]
[1778878954519,43.9,79109.85,0.0,-0.99943,0.0,0.13023]
[1778878954560,43.9,79109.85,0.0,-0.99943,0.0,0.13023]
[1778878960479,43.9,79110.04,0.0,-0.99943,0.0,0.13026]
[1778878966521,43.9,79115.71,0.0,-0.99943,0.0,0.13111]
[1778878967528,43.9,79119.9,0.0,-0.99942,0.0,0.13175]
[1778878968448,43.9,79119.9,0.0,-0.99942,0.0,0.13175]
[1778878968564,43.9,79120.39,0.0,-0.99942,0.0,0.13182]
[1778878973346,43.9,79124.67,0.0,-0.99942,0.0,0.13247]
[1778878973559,43.9,79124.67,0.0,-0.99942,0.0,0.13247]
[1778878973447,43.9,79124.67,0.0,-0.99942,0.0,0.13247]
[1778878977598,43.9,79128.62,0.0,-0.99942,0.0,0.13308]
[1778878978605,43.9,79131.42,0.0,-0.99941,0.0,0.13351]
[1778878980205,43.9,79131.42,0.0,-0.99941,0.0,0.13351]
[1778878980308,43.9,79131.42,0.0,-0.99941,0.0,0.13351]
[1778878987668,43.9,79131.8,0.0,-0.99941,0.0,0.13356]
[1778878990178,43.9,79133.42,0.0,-0.99941,0.0,0.13381]
[1778878990308,43.9,79133.42,0.0,-0.99941,0.0,0.13381]
[1778878993126,43.9,79131.85,0.0,-0.99941,0.0,0.13357]
[1778878993308,43.9,79131.85,0.0,-0.99941,0.0,0.13357]
[1778878993409,43.9,79131.9,0.0,-0.99941,0.0,0.13358]
[1778878998745,43.9,79131.67,0.0,-0.99941,0.0,0.13354]
[1778879003238,43.9,79130.24,0.0,-0.99942,0.0,0.13333]
[1778879003308,43.9,79130.24,0.0,-0.99942,0.0,0.13333]
[1778879003781,43.9,79135.0,0.0,-0.99941,0.0,0.13406]
[1778879005795,43.9,79138.29,0.0,-0.99941,0.0,0.13457]
[1778879007243,43.9,79138.29,0.0,-0.99941,0.0,0.13457]
[1778879007308,43.9,79138.29,0.0,-0.99941,0.0,0.13457]
[1778879008816,43.9,79141.36,0.0,-0.99941,0.0,0.13504]
[1778879010732,43.9,79143.18,0.0,-0.99941,0.0,0.13533]
[1778879010809,43.9,79143.18,0.0,-0.99941,0.0,0.13533]
[1778879010830,43.9,79143.28,0.0,-0.99941,0.0,0.13534]
[1778879012856,43.9,79135.88,0.0,-0.99941,0.0,0.13397]
[1778879014545,43.9,79135.88,0.0,-0.99941,0.0,0.13397]
[1778879013855,43.9,79120.12,0.0,-0.99942,0.0,0.13156]
[1778879014861,43.9,79116.76,0.0,-0.99943,0.0,0.13105]
[1778879016768,43.9,79115.76,0.0,-0.99943,0.0,0.1309]
[1778879019816,43.9,79116.13,0.0,-0.99943,0.0,0.13096]
[1778879020059,43.9,79116.13,0.0,-0.99943,0.0,0.13096]
[1778879020095,43.9,79116.13,0.0,-0.99943,0.0,0.13096]
[1778879022450,43.9,79115.84,0.0,-0.99943,0.0,0.13091]
[1778879022558,43.9,79115.84,0.0,-0.99943,0.0,0.13091]
[1778879028960,43.9,79115.77,0.0,-0.99943,0.0,0.1309]
[1778879035599,43.9,79115.68,0.0,-0.99943,0.0,0.13089]
[1778879035808,43.9,79115.66,0.0,-0.99943,0.0,0.13089]
[1778879039266,43.9,79115.75,0.0,-0.99943,0.0,0.1309]
[1778879039308,43.9,79115.75,0.0,-0.99943,0.0,0.1309]
[1778879039409,43.9,79115.74,0.0,-0.99943,0.0,0.1309]
[1778879045073,43.9,79115.76,0.0,-0.99943,0.0,0.1309]
[1778879049100,43.9,79120.79,0.0,-0.99942,0.0,0.13166]
[1778879052121,43.9,79124.25,0.0,-0.99942,0.0,0.13219]
[1778879057157,43.9,79126.24,0.0,-0.99942,0.0,0.13249]
[1778879058164,43.9,79129.37,0.0,-0.99942,0.0,0.13297]
[1778879063199,43.9,79129.73,0.0,-0.99942,0.0,0.13303]
[1778879068892,43.9,79129.49,0.0,-0.99942,0.0,0.13299]
[1778879069067,43.9,79129.49,0.0,-0.99942,0.0,0.13299]
[1778879069241,43.9,79129.45,0.0,-0.99942,0.0,0.13298]
[1778879074276,43.9,79128.77,0.0,-0.99942,0.0,0.13266]
[1778879079312,43.9,79128.31,0.0,-0.99942,0.0,0.13259]
[1778879086361,43.9,79128.47,0.0,-0.99942,0.0,0.13262]
[1778879087086,43.9,79128.47,0.0,-0.99942,0.0,0.13262]
[1778879090810,43.9,79128.51,0.0,-0.99942,0.0,0.13262]
[1778879094417,43.9,79122.51,0.0,-0.99942,0.0,0.13171]
[1778879095424,43.9,79103.64,0.0,-0.99944,0.0,0.12887]
[1778879096431,43.9,79093.01,0.0,-0.99944,0.0,0.12729]
[1778879097438,43.9,79091.69,0.0,-0.99944,0.0,0.1271]
[1778879098445,43.9,79090.91,0.0,-0.99944,0.0,0.12698]
[1778879100459,43.9,79087.73,0.0,-0.99945,0.0,0.12652]
[1778879101466,43.9,79138.86,0.0,-0.99941,0.0,0.13421]
[1778879103480,43.9,79138.39,0.0,-0.99941,0.0,0.13414]
[1778879104487,43.9,79074.52,0.0,-0.99946,0.0,0.12459]
[1778879105494,43.9,79070.72,0.0,-0.99946,0.0,0.12405]
[1778879107508,43.9,79070.3,0.0,-0.99946,0.0,0.12399]
[1778879112543,43.9,79070.61,0.0,-0.99946,0.0,0.12403]
[1778879113741,43.9,79071.67,0.0,-0.99946,0.0,0.12418]
[1778879113809,43.9,79071.67,0.0,-0.99946,0.0,0.12418]
[1778879114193,43.9,79071.67,0.0,-0.99946,0.0,0.12418]
[1778879114310,43.9,79071.67,0.0,-0.99946,0.0,0.12418]
[1778879114557,43.9,79071.56,0.0,-0.99946,0.0,0.12417]
[1778879119592,43.9,79070.38,0.0,-0.99946,0.0,0.124]
[1778879120599,43.9,79070.38,0.0,-0.99946,0.0,0.124]
[1778879120652,43.9,79070.22,0.0,-0.99946,0.0,0.12397]
[1778879120812,43.9,79070.22,0.0,-0.99946,0.0,0.12397]
[1778879123195,43.9,79070.22,0.0,-0.99946,0.0,0.12397]
[1778879123309,43.9,79070.22,0.0,-0.99946,0.0,0.12397]
[1778879125634,43.9,79074.66,0.0,-0.99946,0.0,0.12461]
[1778879130669,43.9,79075.17,0.0,-0.99946,0.0,0.12469]
[1778879134697,43.9,79077.85,0.0,-0.99945,0.0,0.12487]
[1778879138673,43.9,79078.59,0.0,-0.99945,0.0,0.12497]
[1778879138725,43.9,79078.46,0.0,-0.99945,0.0,0.12496]
[1778879138810,43.9,79078.46,0.0,-0.99945,0.0,0.12496]
[1778879139090,43.9,79078.46,0.0,-0.99945,0.0,0.12496]
[1778879139310,43.9,79078.46,0.0,-0.99945,0.0,0.12496]
[1778879144767,43.9,79077.9,0.0,-0.99945,0.0,0.12487]
[1778879149802,43.9,79078.89,0.0,-0.99945,0.0,0.12502]
[1778879151817,43.9,79076.25,0.0,-0.99946,0.0,0.12464]
[1778879153562,43.9,79076.25,0.0,-0.99946,0.0,0.12464]
[1778879153661,43.9,79078.13,0.0,-0.99945,0.0,0.12491]
[1778879153808,43.9,79078.13,0.0,-0.99945,0.0,0.12491]
[1778879154445,43.9,79078.13,0.0,-0.99945,0.0,0.12491]
[1778879154567,43.9,79078.13,0.0,-0.99945,0.0,0.12491]
[1778879159873,43.9,79077.12,0.0,-0.99946,0.0,0.12476]
[1778879164909,43.9,79077.23,0.0,-0.99946,0.0,0.12478]
[1778879169944,43.9,79077.19,0.0,-0.99946,0.0,0.12477]
[1778879174979,43.9,79076.55,0.0,-0.99946,0.0,0.12468]
[1778879176068,43.9,79076.55,0.0,-0.99946,0.0,0.12468]
[1778879176312,43.9,79076.55,0.0,-0.99946,0.0,0.12468]
[1778879176766,43.9,79076.55,0.0,-0.99946,0.0,0.12468]
[1778879176413,43.9,79076.59,0.0,-0.99946,0.0,0.12469]
[1778879176812,43.9,79076.59,0.0,-0.99946,0.0,0.12469]
[1778879185171,43.9,79074.96,0.0,-0.99946,0.0,0.12445]
[1778879185308,43.9,79074.96,0.0,-0.99946,0.0,0.12445]
[1778879185721,43.9,79074.96,0.0,-0.99946,0.0,0.12445]
[1778879185408,43.9,79076.12,0.0,-0.99946,0.0,0.12462]
[1778879185809,43.9,79076.12,0.0,-0.99946,0.0,0.12462]
[1778879191094,43.9,79076.48,0.0,-0.99946,0.0,0.12446]
[1778879196130,43.9,79075.94,0.0,-0.99946,0.0,0.12438]
[1778879201165,43.9,79075.91,0.0,-0.99946,0.0,0.12438]
[1778879207207,43.9,79076.25,0.0,-0.99946,0.0,0.12443]
[1778879214256,43.9,79076.46,0.0,-0.99946,0.0,0.12446]
[1778879215964,43.9,79076.42,0.0,-0.99946,0.0,0.12445]
[1778879216058,43.9,79076.42,0.0,-0.99946,0.0,0.12445]
[1778879216270,43.9,79076.37,0.0,-0.99946,0.0,0.12445]
[1778879217302,43.9,79076.37,0.0,-0.99946,0.0,0.12445]
[1778879217311,43.9,79076.37,0.0,-0.99946,0.0,0.12445]
[1778879224326,43.9,79076.18,0.0,-0.99946,0.0,0.12442]
[1778879229361,43.9,79076.16,0.0,-0.99946,0.0,0.12442]
[1778879234396,43.9,79076.49,0.0,-0.99946,0.0,0.12446]
[1778879236410,43.9,79079.97,0.0,-0.99945,0.0,0.12497]
[1778879238424,43.9,79089.99,0.0,-0.99945,0.0,0.12643]
[1778879239431,43.9,79092.63,0.0,-0.99945,0.0,0.12681]
[1778879241445,43.9,79095.28,0.0,-0.99944,0.0,0.1272]
[1778879243459,43.9,79099.9,0.0,-0.99944,0.0,0.12789]
[1778879245474,43.9,79102.59,0.0,-0.99944,0.0,0.12828]
[1778879247339,43.9,79102.62,0.0,-0.99944,0.0,0.12829]
[1778879247558,43.9,79102.62,0.0,-0.99944,0.0,0.12829]
[1778879247659,43.9,79104.64,0.0,-0.99944,0.0,0.12859]
[1778879248304,43.9,79104.64,0.0,-0.99944,0.0,0.12859]
[1778879248561,43.9,79104.64,0.0,-0.99944,0.0,0.12859]
[1778879255543,43.9,79104.47,0.0,-0.99944,0.0,0.12835]
[1778879257946,43.9,79104.8,0.0,-0.99944,0.0,0.1284]
[1778879258059,43.9,79104.8,0.0,-0.99944,0.0,0.1284]
[1778879258246,43.9,79104.8,0.0,-0.99944,0.0,0.1284]
[1778879258309,43.9,79104.8,0.0,-0.99944,0.0,0.1284]
[1778879258564,43.9,79105.13,0.0,-0.99944,0.0,0.12845]
[1778879263599,43.9,79093.93,0.0,-0.99945,0.0,0.12679]
[1778879264606,43.9,79090.77,0.0,-0.99945,0.0,0.12633]
[1778879265613,43.9,79090.63,0.0,-0.99945,0.0,0.12631]
[1778879268634,43.9,79094.7,0.0,-0.99945,0.0,0.12691]
[1778879272376,43.9,79094.94,0.0,-0.99944,0.0,0.12694]
[1778879272559,43.9,79094.94,0.0,-0.99944,0.0,0.12694]
[1778879272660,43.9,79094.94,0.0,-0.99944,0.0,0.12694]
[1778879273013,43.9,79094.94,0.0,-0.99944,0.0,0.12694]
[1778879273059,43.9,79094.94,0.0,-0.99944,0.0,0.12694]
[1778879278705,43.9,79096.8,0.0,-0.99944,0.0,0.12722]
[1778879281053,43.9,79097.24,0.0,-0.99944,0.0,0.12728]
[1778879281060,43.9,79097.24,0.0,-0.99944,0.0,0.12728]
[1778879281615,43.9,79097.24,0.0,-0.99944,0.0,0.12728]
[1778879281808,43.9,79097.24,0.0,-0.99944,0.0,0.12728]
[1778879281726,43.9,79097.69,0.0,-0.99944,0.0,0.12735]
[1778879286761,43.9,79100.46,0.0,-0.99944,0.0,0.12776]
[1778879291797,43.9,79100.14,0.0,-0.99944,0.0,0.12771]
[1778879296832,43.9,79100.21,0.0,-0.99944,0.0,0.12772]
[1778879301868,43.9,79100.46,0.0,-0.99944,0.0,0.12776]
[1778879302362,43.9,79100.46,0.0,-0.99944,0.0,0.12776]
[1778879302560,43.9,79100.46,0.0,-0.99944,0.0,0.12776]
[1778879302610,43.9,79100.46,0.0,-0.99944,0.0,0.12776]
[1778879302812,43.9,79100.46,0.0,-0.99944,0.0,0.12776]
[1778879302875,43.9,79101.33,0.0,-0.99944,0.0,0.12789]
[1778879304889,43.9,79104.13,0.0,-0.99944,0.0,0.1283]
[1778879309924,43.9,79104.68,0.0,-0.99944,0.0,0.12838]
[1778879315590,43.9,79104.34,0.0,-0.99944,0.0,0.12812]
[1778879315809,43.9,79104.34,0.0,-0.99944,0.0,0.12812]
[1778879315614,43.9,79104.34,0.0,-0.99944,0.0,0.12812]
[1778879316041,43.9,79104.34,0.0,-0.99944,0.0,0.12812]
[1778879316059,43.9,79104.34,0.0,-0.99944,0.0,0.12812]
[1778879327043,43.9,79103.53,0.0,-0.99944,0.0,0.128]
[1778879332078,43.9,79104.54,0.0,-0.99944,0.0,0.12815]
[1778879334562,43.9,79104.79,0.0,-0.99944,0.0,0.12819]
[1778879334764,43.9,79104.79,0.0,-0.99944,0.0,0.12819]
[1778879334810,43.9,79104.79,0.0,-0.99944,0.0,0.12819]
[1778879334821,43.9,79104.62,0.0,-0.99944,0.0,0.12816]
[1778879340134,43.9,79104.63,0.0,-0.99944,0.0,0.12816]
[1778879345169,43.9,79107.19,0.0,-0.99944,0.0,0.12854]
[1778879346233,43.9,79107.19,0.0,-0.99944,0.0,0.12854]
[1778879346309,43.9,79107.19,0.0,-0.99944,0.0,0.12854]
[1778879346646,43.9,79107.19,0.0,-0.99944,0.0,0.12854]
[1778879346810,43.9,79107.19,0.0,-0.99944,0.0,0.12854]
[1778879346881,43.9,79106.92,0.0,-0.99944,0.0,0.1285]
[1778879352218,43.9,79107.04,0.0,-0.99944,0.0,0.12852]
[1778879357044,43.9,79107.17,0.0,-0.99944,0.0,0.12854]
[1778879357059,43.9,79107.17,0.0,-0.99944,0.0,0.12854]
[1778879357584,43.9,79107.17,0.0,-0.99944,0.0,0.12854]
[1778879357809,43.9,79107.17,0.0,-0.99944,0.0,0.12854]
[1778879357911,43.9,79107.17,0.0,-0.99944,0.0,0.12854]
[1778879363295,43.9,79107.48,0.0,-0.99944,0.0,0.12859]
[1778879371416,43.9,79107.81,0.0,-0.99944,0.0,0.12863]
[1778879371423,43.9,79107.81,0.0,-0.99944,0.0,0.12863]
[1778879371560,43.9,79107.81,0.0,-0.99944,0.0,0.12863]
[1778879371661,43.9,79107.88,0.0,-0.99944,0.0,0.12843]
[1778879376386,43.9,79113.34,0.0,-0.99943,0.0,0.12925]
[1778879377393,43.9,79118.98,0.0,-0.99943,0.0,0.13009]
[1778879381474,43.9,79120.34,0.0,-0.99943,0.0,0.1303]
[1778879381562,43.9,79120.34,0.0,-0.99943,0.0,0.1303]
[1778879381727,43.9,79120.34,0.0,-0.99943,0.0,0.1303]
[1778879381809,43.9,79120.34,0.0,-0.99943,0.0,0.1303]
[1778879381825,43.9,79120.4,0.0,-0.99943,0.0,0.1303]
[1778879388470,43.9,79120.97,0.0,-0.99943,0.0,0.13039]
[1778879393563,43.9,79121.12,0.0,-0.99943,0.0,0.13041]
[1778879397533,43.9,79126.53,0.0,-0.99942,0.0,0.13123]
[1778879400141,43.9,79127.43,0.0,-0.99942,0.0,0.13137]
[1778879400310,43.9,79127.43,0.0,-0.99942,0.0,0.13137]
[1778879400735,43.9,79127.43,0.0,-0.99942,0.0,0.13137]
[1778879400809,43.9,79127.43,0.0,-0.99942,0.0,0.13137]
[1778879400836,43.9,79127.32,0.0,-0.99942,0.0,0.13135]
[1778879406597,43.9,79127.03,0.0,-0.99942,0.0,0.13131]
[1778879411632,43.9,79126.77,0.0,-0.99942,0.0,0.13127]
[1778879416667,43.9,79126.69,0.0,-0.99942,0.0,0.13125]
[1778879419816,43.9,79126.83,0.0,-0.99942,0.0,0.13128]
[1778879419910,43.9,79126.76,0.0,-0.99942,0.0,0.13127]
[1778879420058,43.9,79126.76,0.0,-0.99942,0.0,0.13127]
[1778879420296,43.9,79126.76,0.0,-0.99942,0.0,0.13127]
[1778879420310,43.9,79126.76,0.0,-0.99942,0.0,0.13127]
[1778879425731,43.9,79126.93,0.0,-0.99942,0.0,0.13129]
[1778879430765,43.9,79126.99,0.0,-0.99942,0.0,0.1313]
[1778879432469,43.9,79127.48,0.0,-0.99942,0.0,0.13116]
[1778879432560,43.9,79127.48,0.0,-0.99942,0.0,0.13116]
[1778879433016,43.9,79127.48,0.0,-0.99942,0.0,0.13116]
[1778879432779,43.9,79127.57,0.0,-0.99942,0.0,0.13117]
[1778879433061,43.9,79127.57,0.0,-0.99942,0.0,0.13117]
[1778879438821,43.9,79131.17,0.0,-0.99942,0.0,0.13172]
[1778879444863,43.9,79131.79,0.0,-0.99942,0.0,0.13181]
[1778879448891,43.9,79129.1,0.0,-0.99942,0.0,0.1314]
[1778879451444,43.9,79128.86,0.0,-0.99942,0.0,0.13137]
[1778879451560,43.9,79128.86,0.0,-0.99942,0.0,0.13137]
[1778879451912,43.9,79128.75,0.0,-0.99942,0.0,0.13135]
[1778879452170,43.9,79128.75,0.0,-0.99942,0.0,0.13135]
[1778879452310,43.9,79128.75,0.0,-0.99942,0.0,0.13135]
[1778879457955,43.9,79126.21,0.0,-0.99943,0.0,0.13096]
[1778879458962,43.9,79120.84,0.0,-0.99943,0.0,0.13015]
[1778879460802,43.9,79119.06,0.0,-0.99943,0.0,0.12989]
[1778879460810,43.9,79119.06,0.0,-0.99943,0.0,0.12989]
[1778879461454,43.9,79119.06,0.0,-0.99943,0.0,0.12989]
[1778879461561,43.9,79119.06,0.0,-0.99943,0.0,0.12989]
[1778879461983,43.9,79119.18,0.0,-0.99943,0.0,0.12991]
[1778879467018,43.9,79119.09,0.0,-0.99943,0.0,0.12989]
[1778879472053,43.9,79118.65,0.0,-0.99943,0.0,0.12983]
[1778879477088,43.9,79119.18,0.0,-0.99943,0.0,0.12991]
[1778879479280,43.9,79119.53,0.0,-0.99943,0.0,0.12996]
[1778879479310,43.9,79119.53,0.0,-0.99943,0.0,0.12996]
[1778879479805,43.9,79119.53,0.0,-0.99943,0.0,0.12996]
[1778879480060,43.9,79119.53,0.0,-0.99943,0.0,0.12996]
[1778879479843,43.9,79119.53,0.0,-0.99943,0.0,0.12996]
[1778879485145,43.9,79121.15,0.0,-0.99943,0.0,0.1302]
[1778879490180,43.9,79120.86,0.0,-0.99943,0.0,0.13016]
[1778879495217,43.9,79119.56,0.0,-0.99943,0.0,0.12975]
[1778879496222,43.9,79115.36,0.0,-0.99943,0.0,0.12912]
[1778879497232,43.9,79112.54,0.0,-0.99944,0.0,0.1287]
[1778879498263,43.9,79112.54,0.0,-0.99944,0.0,0.1287]
[1778879498309,43.9,79112.54,0.0,-0.99944,0.0,0.1287]
[1778879498749,43.9,79112.54,0.0,-0.99944,0.0,0.1287]
[1778879498812,43.9,79112.54,0.0,-0.99944,0.0,0.1287]
[1778879498914,43.9,79112.35,0.0,-0.99944,0.0,0.12867]
[1778879506295,43.9,79112.76,0.0,-0.99944,0.0,0.12873]
[1778879514351,43.9,79112.27,0.0,-0.99944,0.0,0.12866]
[1778879516654,43.9,79112.39,0.0,-0.99944,0.0,0.12868]
[1778879516808,43.9,79112.39,0.0,-0.99944,0.0,0.12868]
[1778879519713,43.9,79112.13,0.0,-0.99944,0.0,0.12864]
[1778879519808,43.9,79112.13,0.0,-0.99944,0.0,0.12864]
[1778879519814,43.9,79112.09,0.0,-0.99944,0.0,0.12863]
[1778879525429,43.9,79111.49,0.0,-0.99944,0.0,0.12854]
[1778879526572,43.9,79111.49,0.0,-0.99944,0.0,0.12854]
[1778879526813,43.9,79111.49,0.0,-0.99944,0.0,0.12854]
[1778879534492,43.9,79107.61,0.0,-0.99944,0.0,0.12797]
[1778879536750,43.9,79107.5,0.0,-0.99944,0.0,0.12795]
[1778879536813,43.9,79107.5,0.0,-0.99944,0.0,0.12795]
[1778879537052,43.9,79107.5,0.0,-0.99944,0.0,0.12795]
[1778879537060,43.9,79107.5,0.0,-0.99944,0.0,0.12795]
[1778879536832,43.9,79107.5,0.0,-0.99944,0.0,0.12795]
[1778879542349,43.9,79107.49,0.0,-0.99944,0.0,0.12795]
[1778879542559,43.9,79107.49,0.0,-0.99944,0.0,0.12795]
[1778879549597,43.9,79107.55,0.0,-0.99944,0.0,0.12796]
[1778879553561,43.9,79108.62,0.0,-0.99944,0.0,0.12811]
[1778879553809,43.9,79108.62,0.0,-0.99944,0.0,0.12811]
[1778879553911,43.9,79108.62,0.0,-0.99944,0.0,0.1279]
[1778879555639,43.9,79117.1,0.0,-0.99943,0.0,0.12916]
[1778879556646,43.9,79119.78,0.0,-0.99943,0.0,0.12956]
[1778879558721,43.9,79119.86,0.0,-0.99943,0.0,0.12958]
[1778879558811,43.9,79119.86,0.0,-0.99943,0.0,0.12958]
[1778879564712,43.9,79122.3,0.0,-0.99943,0.0,0.12994]
[1778879566354,43.9,79122.74,0.0,-0.99943,0.0,0.13001]
[1778879566565,43.9,79122.74,0.0,-0.99943,0.0,0.13001]
[1778879566691,43.9,79122.74,0.0,-0.99943,0.0,0.13001]
[1778879566814,43.9,79122.74,0.0,-0.99943,0.0,0.13001]
[1778879566915,43.9,79122.53,0.0,-0.99943,0.0,0.12998]
[1778879572768,43.9,79122.6,0.0,-0.99943,0.0,0.12999]
[1778879577803,43.9,79122.71,0.0,-0.99943,0.0,0.13]
[1778879580824,43.9,79128.75,0.0,-0.99943,0.0,0.13092]
[1778879581831,43.9,79135.15,0.0,-0.99942,0.0,0.13189]
[1778879584727,43.9,79135.94,0.0,-0.99942,0.0,0.13201]
[1778879584808,43.9,79135.94,0.0,-0.99942,0.0,0.13201]
[1778879584909,43.9,79135.94,0.0,-0.99942,0.0,0.13201]
[1778879585859,43.9,79138.93,0.0,-0.99942,0.0,0.13246]
[1778879586866,43.9,79143.82,0.0,-0.99942,0.0,0.13321]
[1778879588019,43.9,79143.82,0.0,-0.99942,0.0,0.13321]
[1778879588061,43.9,79143.82,0.0,-0.99942,0.0,0.13321]
[1778879588121,43.9,79145.81,0.0,-0.99941,0.0,0.13352]
[1778879593166,43.9,79147.85,0.0,-0.99941,0.0,0.13383]
[1778879593308,43.9,79148.81,0.0,-0.99941,0.0,0.13398]
[1778879594122,43.9,79148.81,0.0,-0.99941,0.0,0.13398]
[1778879593915,43.9,79148.65,0.0,-0.99941,0.0,0.13396]
[1778879594309,43.9,79148.65,0.0,-0.99941,0.0,0.13396]
[1778879599960,43.9,79147.95,0.0,-0.99941,0.0,0.13385]
[1778879604995,43.9,79153.57,0.0,-0.99941,0.0,0.13472]
[1778879606336,43.9,79152.87,0.0,-0.99941,0.0,0.13461]
[1778879606560,43.9,79152.87,0.0,-0.99941,0.0,0.13461]
[1778879606667,43.9,79152.87,0.0,-0.99941,0.0,0.13461]
[1778879606811,43.9,79152.87,0.0,-0.99941,0.0,0.13461]
[1778879607009,43.9,79152.64,0.0,-0.99941,0.0,0.13457]
[1778879612045,43.9,79151.56,0.0,-0.99941,0.0,0.13418]
[1778879617079,43.9,79151.97,0.0,-0.99941,0.0,0.13425]
[1778879622114,43.9,79152.72,0.0,-0.99941,0.0,0.13436]
[1778879624432,43.9,79151.09,0.0,-0.99941,0.0,0.13411]
[1778879624562,43.9,79151.09,0.0,-0.99941,0.0,0.13411]
[1778879624579,43.9,79151.09,0.0,-0.99941,0.0,0.13411]
[1778879624811,43.9,79151.09,0.0,-0.99941,0.0,0.13411]
[1778879625135,43.9,79151.17,0.0,-0.99941,0.0,0.13412]
[1778879626142,43.9,79138.34,0.0,-0.99942,0.0,0.13215]
[1778879626917,43.9,79138.34,0.0,-0.99942,0.0,0.13215]
[1778879627062,43.9,79138.34,0.0,-0.99942,0.0,0.13215]
[1778879627149,43.9,79136.87,0.0,-0.99942,0.0,0.13193]
[1778879628309,43.9,79136.6,0.0,-0.99942,0.0,0.13189]
[1778879628560,43.9,79136.6,0.0,-0.99942,0.0,0.13189]
[1778879629163,43.9,79137.03,0.0,-0.99942,0.0,0.13195]
[1778879634198,43.9,79138.78,0.0,-0.99942,0.0,0.13222]
[1778879639233,43.9,79139.57,0.0,-0.99942,0.0,0.13234]
[1778879640545,43.9,79139.27,0.0,-0.99942,0.0,0.1323]
[1778879640559,43.9,79139.27,0.0,-0.99942,0.0,0.1323]
[1778879648296,43.9,79143.84,0.0,-0.99942,0.0,0.133]
[1778879650144,43.9,79143.84,0.0,-0.99942,0.0,0.133]
[1778879650245,43.9,79145.3,0.0,-0.99941,0.0,0.13322]
[1778879650309,43.9,79145.3,0.0,-0.99941,0.0,0.13322]
[1778879650926,43.9,79145.3,0.0,-0.99941,0.0,0.13322]
[1778879651059,43.9,79145.3,0.0,-0.99941,0.0,0.13322]
[1778879651108,43.9,79146.05,0.0,-0.99941,0.0,0.13333]
[1778879653331,43.9,79148.66,0.0,-0.99941,0.0,0.13374]
[1778879660093,43.9,79149.05,0.0,-0.99941,0.0,0.1338]
[1778879660101,43.9,79148.05,0.0,-0.99941,0.0,0.13364]
[1778879660309,43.9,79148.05,0.0,-0.99941,0.0,0.13364]
[1778879660647,43.9,79148.05,0.0,-0.99941,0.0,0.13364]
[1778879660815,43.9,79148.05,0.0,-0.99941,0.0,0.13364]
[1778879661082,43.9,79148.04,0.0,-0.99941,0.0,0.13364]
[1778879667434,43.9,79148.02,0.0,-0.99941,0.0,0.13364]
[1778879673476,43.9,79147.26,0.0,-0.99941,0.0,0.1333]
[1778879676499,43.9,79145.34,0.0,-0.99942,0.0,0.13301]
[1778879678285,43.9,79144.94,0.0,-0.99942,0.0,0.13294]
[1778879678310,43.9,79144.94,0.0,-0.99942,0.0,0.13294]
[1778879678829,43.9,79144.94,0.0,-0.99942,0.0,0.13294]
[1778879679066,43.9,79144.94,0.0,-0.99942,0.0,0.13294]
[1778879679168,43.9,79145.05,0.0,-0.99942,0.0,0.13296]
[1778879687576,43.9,79145.98,0.0,-0.99942,0.0,0.1331]
[1778879692612,43.9,79145.25,0.0,-0.99942,0.0,0.13299]
[1778879698484,43.9,79145.32,0.0,-0.99942,0.0,0.133]
[1778879698562,43.9,79145.32,0.0,-0.99942,0.0,0.133]
[1778879698711,43.9,79145.32,0.0,-0.99942,0.0,0.133]
[1778879698813,43.9,79145.32,0.0,-0.99942,0.0,0.133]
[1778879698914,43.9,79145.32,0.0,-0.99942,0.0,0.133]
[1778879705181,43.9,79145.61,0.0,-0.99942,0.0,0.13305]
[1778879705279,43.9,79145.83,0.0,-0.99942,0.0,0.13308]
[1778879705703,43.9,79137.66,0.0,-0.99942,0.0,0.13183]
[1778879706710,43.9,79133.61,0.0,-0.99942,0.0,0.13122]
[1778879709113,43.9,79132.65,0.0,-0.99942,0.0,0.13107]
[1778879709213,43.9,79131.9,0.0,-0.99943,0.0,0.13096]
[1778879714766,43.9,79131.27,0.0,-0.99943,0.0,0.13086]
[1778879719801,43.9,79132.36,0.0,-0.99943,0.0,0.13103]
[1778879723931,43.9,79132.45,0.0,-0.99943,0.0,0.13104]
[1778879724057,43.9,79132.45,0.0,-0.99943,0.0,0.13104]
[1778879724262,43.9,79132.45,0.0,-0.99943,0.0,0.13104]
[1778879724312,43.9,79132.45,0.0,-0.99943,0.0,0.13104]
[1778879724269,43.9,79133.61,0.0,-0.99942,0.0,0.13122]
[1778879726850,43.9,79135.73,0.0,-0.99942,0.0,0.13154]
[1778879727711,43.9,79135.73,0.0,-0.99942,0.0,0.13154]
[1778879727807,43.9,79135.73,0.0,-0.99942,0.0,0.13154]
[1778879727938,43.9,79135.73,0.0,-0.99942,0.0,0.13154]
[1778879728058,43.9,79135.73,0.0,-0.99942,0.0,0.13154]
[1778879728159,43.9,79140.41,0.0,-0.99942,0.0,0.13225]
[1778879728864,43.9,79144.54,0.0,-0.99942,0.0,0.13288]
[1778879731885,43.9,79145.7,0.0,-0.99942,0.0,0.13284]
[1778879736920,43.9,79146.11,0.0,-0.99942,0.0,0.1329]
[1778879741955,43.9,79146.32,0.0,-0.99942,0.0,0.13294]
[1778879745423,43.9,79146.26,0.0,-0.99942,0.0,0.13293]
[1778879745558,43.9,79146.26,0.0,-0.99942,0.0,0.13293]
[1778879746181,43.9,79146.26,0.0,-0.99942,0.0,0.13293]
[1778879746308,43.9,79146.26,0.0,-0.99942,0.0,0.13293]
[1778879746280,43.9,79146.4,0.0,-0.99942,0.0,0.13295]
[1778879752027,43.9,79146.93,0.0,-0.99942,0.0,0.13303]
[1778879757062,43.9,79148.17,0.0,-0.99941,0.0,0.13322]
[1778879759564,43.9,79148.28,0.0,-0.99941,0.0,0.13324]
[1778879760311,43.9,79148.28,0.0,-0.99941,0.0,0.13324]
[1778879760083,43.9,79148.4,0.0,-0.99941,0.0,0.13326]
[1778879760564,43.9,79148.4,0.0,-0.99941,0.0,0.13326]
[1778879766125,43.9,79148.37,0.0,-0.99941,0.0,0.13325]
[1778879770872,43.9,79149.11,0.0,-0.99941,0.0,0.13336]
[1778879771057,43.9,79149.11,0.0,-0.99941,0.0,0.13336]
[1778879776196,43.9,79149.72,0.0,-0.99941,0.0,0.13346]
[1778879777312,43.9,79149.72,0.0,-0.99941,0.0,0.13346]
[1778879778210,43.9,79149.74,0.0,-0.99941,0.0,0.13346]
[1778879778411,43.9,79149.74,0.0,-0.99941,0.0,0.13346]
[1778879778559,43.9,79149.74,0.0,-0.99941,0.0,0.13346]
[1778879779312,43.9,79149.74,0.0,-0.99941,0.0,0.13346]
[1778879780224,43.9,79149.7,0.0,-0.99941,0.0,0.13346]
[1778879787273,43.9,79149.65,0.0,-0.99941,0.0,0.13345]
[1778879792308,43.9,79149.57,0.0,-0.99941,0.0,0.13322]
[1778879796228,43.9,79149.58,0.0,-0.99941,0.0,0.13322]
[1778879796307,43.9,79149.58,0.0,-0.99941,0.0,0.13322]
[1778879796336,43.9,79151.58,0.0,-0.99941,0.0,0.13352]
[1778879798387,43.9,79152.02,0.0,-0.99941,0.0,0.13359]
[1778879798558,43.9,79152.02,0.0,-0.99941,0.0,0.13359]
[1778879804392,43.9,79150.73,0.0,-0.99941,0.0,0.13339]
[1778879809427,43.9,79151.67,0.0,-0.99941,0.0,0.13354]
[1778879814462,43.9,79151.94,0.0,-0.99941,0.0,0.13358]
[1778879815996,43.9,79151.94,0.0,-0.99941,0.0,0.13358]
[1778879816058,43.9,79151.94,0.0,-0.99941,0.0,0.13358]
[1778879821310,43.9,79151.5,0.0,-0.99941,0.0,0.13351]
[1778879821411,43.9,79151.6,0.0,-0.99941,0.0,0.13353]
[1778879826546,43.9,79151.88,0.0,-0.99941,0.0,0.13357]
[1778879830212,43.9,79153.67,0.0,-0.99941,0.0,0.13385]
[1778879830307,43.9,79153.67,0.0,-0.99941,0.0,0.13385]
[1778879832592,43.9,79157.83,0.0,-0.99941,0.0,0.13449]
[1778879834337,43.9,79157.83,0.0,-0.99941,0.0,0.13449]
[1778879834558,43.9,79158.63,0.0,-0.99941,0.0,0.13461]
[1778879834605,43.9,79155.41,0.0,-0.99941,0.0,0.13412]
[1778879837021,43.9,79154.9,0.0,-0.99941,0.0,0.13404]
[1778879837057,43.9,79154.9,0.0,-0.99941,0.0,0.13404]
[1778879837626,43.9,79150.36,0.0,-0.99941,0.0,0.13334]
[1778879840698,43.9,79149.03,0.0,-0.99942,0.0,0.13313]
[1778879840808,43.9,79149.03,0.0,-0.99942,0.0,0.13313]
[1778879841178,43.9,79148.96,0.0,-0.99942,0.0,0.13312]
[1778879847239,43.9,79148.86,0.0,-0.99942,0.0,0.13311]
[1778879847314,43.9,79148.86,0.0,-0.99942,0.0,0.13311]
[1778879854745,43.9,79148.85,0.0,-0.99942,0.0,0.13288]
[1778879863385,43.9,79148.82,0.0,-0.99942,0.0,0.13288]
[1778879863419,43.9,79148.82,0.0,-0.99942,0.0,0.13288]
[1778879863568,43.9,79148.82,0.0,-0.99942,0.0,0.13288]
[1778879868843,43.9,79148.67,0.0,-0.99942,0.0,0.13286]
[1778879874885,43.9,79148.92,0.0,-0.99942,0.0,0.1329]
[1778879882941,43.9,79148.89,0.0,-0.99942,0.0,0.13289]
[1778879887976,43.9,79148.84,0.0,-0.99942,0.0,0.13288]
[1778879893011,43.9,79148.71,0.0,-0.99942,0.0,0.13286]
[1778879894018,43.9,79153.38,0.0,-0.99941,0.0,0.13358]
[1778879899053,43.9,79154.14,0.0,-0.99941,0.0,0.1337]
[1778879904088,43.9,79154.91,0.0,-0.99941,0.0,0.13382]
[1778879909123,43.9,79155.76,0.0,-0.99941,0.0,0.13395]
[1778879914164,43.9,79153.51,0.0,-0.99941,0.0,0.13338]
[1778879919199,43.9,79154.99,0.0,-0.99941,0.0,0.13361]
[1778879924234,43.9,79154.65,0.0,-0.99941,0.0,0.13356]
[1778879929269,43.9,79155.94,0.0,-0.99941,0.0,0.13375]
[1778879934304,43.9,79154.52,0.0,-0.99941,0.0,0.13354]
[1778879939339,43.9,79154.58,0.0,-0.99941,0.0,0.13355]
[1778879944374,43.9,79154.39,0.0,-0.99941,0.0,0.13352]
[1778879949409,43.9,79155.28,0.0,-0.99941,0.0,0.13365]
[1778879956458,43.9,79155.36,0.0,-0.99941,0.0,0.13367]
[1778879958472,43.9,79152.05,0.0,-0.99941,0.0,0.13316]
[1778879962500,43.9,79154.98,0.0,-0.99941,0.0,0.13361]
[1778879968542,43.9,79155.05,0.0,-0.99941,0.0,0.13362]
[1778879975592,43.9,79153.96,0.0,-0.99941,0.0,0.13323]
[1778879981634,43.9,79154.69,0.0,-0.99941,0.0,0.13334]
[1778879986669,43.9,79154.55,0.0,-0.99941,0.0,0.13332]
[1778879994725,43.9,79154.46,0.0,-0.99941,0.0,0.13331]
[1778879999760,43.9,79154.55,0.0,-0.99941,0.0,0.13332]
[1778880004795,43.9,79152.92,0.0,-0.99942,0.0,0.13307]
[1778880009830,43.9,79151.56,0.0,-0.99942,0.0,0.13286]
[1778880012852,43.9,79146.75,0.0,-0.99942,0.0,0.13212]
[1778880017887,43.9,79141.51,0.0,-0.99942,0.0,0.13133]
[1778880021915,43.9,79138.22,0.0,-0.99943,0.0,0.13083]
[1778880023929,43.9,79133.87,0.0,-0.99943,0.0,0.13017]
[1778880029592,43.9,79132.05,0.0,-0.99943,0.0,0.1299]
[1778880029972,43.9,79112.21,0.0,-0.99944,0.0,0.12695]
[1778880030978,43.9,79091.9,0.0,-0.99946,0.0,0.12399]
[1778880031985,43.9,79093.73,0.0,-0.99946,0.0,0.12404]
[1778880033571,43.9,79093.73,0.0,-0.99946,0.0,0.12404]
[1778880032996,43.9,79096.51,0.0,-0.99946,0.0,0.12444]
[1778880038031,43.9,79098.07,0.0,-0.99945,0.0,0.12467]
[1778880043104,43.9,79097.21,0.0,-0.99946,0.0,0.12455]
[1778880048139,43.9,79097.4,0.0,-0.99945,0.0,0.12457]
[1778880053178,43.9,79098.62,0.0,-0.99945,0.0,0.12475]
[1778880058213,43.9,79099.62,0.0,-0.99945,0.0,0.12489]
[1778880060537,43.9,79099.58,0.0,-0.99945,0.0,0.12489]
[1778880060560,43.9,79099.58,0.0,-0.99945,0.0,0.12489]
[1778880064632,43.9,79099.92,0.0,-0.99945,0.0,0.12494]
[1778880065262,43.9,79093.09,0.0,-0.99946,0.0,0.12395]
[1778880066271,43.9,79088.97,0.0,-0.99946,0.0,0.12336]
[1778880068577,43.9,79088.95,0.0,-0.99946,0.0,0.12335]
[1778880073322,43.9,79083.55,0.0,-0.99946,0.0,0.12258]
[1778880075336,43.9,79080.11,0.0,-0.99947,0.0,0.12209]
[1778880080313,43.9,79081.77,0.0,-0.99947,0.0,0.12233]
[1778880080559,43.9,79081.77,0.0,-0.99947,0.0,0.12233]
[1778880080580,43.9,79081.94,0.0,-0.99947,0.0,0.12235]
[1778880087185,43.9,79082.2,0.0,-0.99947,0.0,0.12239]
[1778880087308,43.9,79082.2,0.0,-0.99947,0.0,0.12239]
[1778880092455,43.9,79081.94,0.0,-0.99947,0.0,0.12215]
[1778880097490,43.9,79081.81,0.0,-0.99947,0.0,0.12213]
[1778880102417,43.9,79081.5,0.0,-0.99947,0.0,0.12208]
[1778880102558,43.9,79081.5,0.0,-0.99947,0.0,0.12208]
[1778880102659,43.9,79081.47,0.0,-0.99947,0.0,0.12208]
[1778880108567,43.9,79082.08,0.0,-0.99947,0.0,0.12217]
[1778880114609,43.9,79083.68,0.0,-0.99947,0.0,0.12239]
[1778880114812,43.9,79083.68,0.0,-0.99947,0.0,0.12239]
[1778880120652,43.9,79083.16,0.0,-0.99947,0.0,0.12232]
[1778880124079,43.9,79083.27,0.0,-0.99947,0.0,0.12234]
[1778880124311,43.9,79083.27,0.0,-0.99947,0.0,0.12234]
[1778880124680,43.9,79083.34,0.0,-0.99947,0.0,0.12235]
[1778880132741,43.9,79084.34,0.0,-0.99946,0.0,0.12249]
[1778880133748,43.9,79093.04,0.0,-0.99946,0.0,0.12374]
[1778880134755,43.9,79094.18,0.0,-0.99946,0.0,0.1239]
[1778880139851,43.9,79094.49,0.0,-0.99946,0.0,0.12394]
[1778880140059,43.9,79094.49,0.0,-0.99946,0.0,0.12394]
[1778880145833,43.9,79095.97,0.0,-0.99946,0.0,0.12416]
[1778880150868,43.9,79097.24,0.0,-0.99946,0.0,0.12434]
[1778880155903,43.9,79097.12,0.0,-0.99946,0.0,0.12412]
[1778880156968,43.9,79097.12,0.0,-0.99946,0.0,0.12412]
[1778880157059,43.9,79097.12,0.0,-0.99946,0.0,0.12412]
[1778880157958,43.9,79097.12,0.0,-0.99946,0.0,0.12412]
[1778880158058,43.9,79097.12,0.0,-0.99946,0.0,0.12412]
[1778880158059,43.9,79097.22,0.0,-0.99946,0.0,0.12413]
[1778880163959,43.9,79096.75,0.0,-0.99946,0.0,0.12406]
[1778880167838,43.9,79095.89,0.0,-0.99946,0.0,0.12394]
[1778880168061,43.9,79095.89,0.0,-0.99946,0.0,0.12394]
[1778880177056,43.9,79093.59,0.0,-0.99946,0.0,0.12361]
[1778880182091,43.9,79094.41,0.0,-0.99946,0.0,0.12373]
[1778880187118,43.9,79094.41,0.0,-0.99946,0.0,0.12373]
[1778880187229,43.9,79094.41,0.0,-0.99946,0.0,0.12373]
[1778880187310,43.9,79094.41,0.0,-0.99946,0.0,0.12373]
[1778880187330,43.9,79094.68,0.0,-0.99946,0.0,0.12376]
[1778880194176,43.9,79094.44,0.0,-0.99946,0.0,0.12373]
[1778880199210,43.9,79094.95,0.0,-0.99946,0.0,0.1238]
[1778880204245,43.9,79094.49,0.0,-0.99946,0.0,0.12374]
[1778880208297,43.9,79094.18,0.0,-0.99946,0.0,0.12369]
[1778880208308,43.9,79094.18,0.0,-0.99946,0.0,0.12369]
[1778880208426,43.9,79094.18,0.0,-0.99946,0.0,0.12369]
[1778880208560,43.9,79094.18,0.0,-0.99946,0.0,0.12369]
[1778880208661,43.9,79094.14,0.0,-0.99946,0.0,0.12369]
[1778880214315,43.9,79093.77,0.0,-0.99946,0.0,0.12343]
[1778880219350,43.9,79093.91,0.0,-0.99946,0.0,0.12345]
[1778880225392,43.9,79094.22,0.0,-0.99946,0.0,0.12349]
[1778880227277,43.9,79094.22,0.0,-0.99946,0.0,0.12349]
[1778880227310,43.9,79094.22,0.0,-0.99946,0.0,0.12349]
[1778880233448,43.9,79093.81,0.0,-0.99946,0.0,0.12343]
[1778880239490,43.9,79094.09,0.0,-0.99946,0.0,0.12347]
[1778880244525,43.9,79094.18,0.0,-0.99946,0.0,0.12348]
[1778880248683,43.9,79093.17,0.0,-0.99946,0.0,0.12334]
[1778880248810,43.9,79093.17,0.0,-0.99946,0.0,0.12334]
[1778880248898,43.9,79093.01,0.0,-0.99946,0.0,0.12332]
[1778880249058,43.9,79093.01,0.0,-0.99946,0.0,0.12332]
[1778880249560,43.9,79093.1,0.0,-0.99946,0.0,0.12333]
[1778880254595,43.9,79092.82,0.0,-0.99946,0.0,0.12329]
[1778880259630,43.9,79092.51,0.0,-0.99946,0.0,0.12325]
[1778880264665,43.9,79092.65,0.0,-0.99946,0.0,0.12327]
[1778880269592,43.9,79090.5,0.0,-0.99946,0.0,0.12296]
[1778880269810,43.9,79090.5,0.0,-0.99946,0.0,0.12296]
[1778880274735,43.9,79092.61,0.0,-0.99946,0.0,0.12305]
[1778880280777,43.9,79092.69,0.0,-0.99946,0.0,0.12306]
[1778880285812,43.9,79092.35,0.0,-0.99946,0.0,0.12302]
[1778880287584,43.9,79092.42,0.0,-0.99946,0.0,0.12303]
[1778880287636,43.9,79092.42,0.0,-0.99946,0.0,0.12303]
[1778880287809,43.9,79092.42,0.0,-0.99946,0.0,0.12303]
[1778880287826,43.9,79092.49,0.0,-0.99946,0.0,0.12304]
[1778880292861,43.9,79092.13,0.0,-0.99946,0.0,0.12298]
[1778880297896,43.9,79092.54,0.0,-0.99946,0.0,0.12304]
[1778880301940,43.9,79097.2,0.0,-0.99946,0.0,0.12371]
[1778880306552,43.9,79096.34,0.0,-0.99946,0.0,0.12359]
[1778880306558,43.9,79096.34,0.0,-0.99946,0.0,0.12359]
[1778880306906,43.9,79096.34,0.0,-0.99946,0.0,0.12359]
[1778880307060,43.9,79096.21,0.0,-0.99946,0.0,0.12357]
[1778880307144,43.9,79096.38,0.0,-0.99946,0.0,0.12359]
[1778880313003,43.9,79096.38,0.0,-0.99946,0.0,0.12359]
[1778880318038,43.9,79093.34,0.0,-0.99946,0.0,0.12316]
[1778880320653,43.9,79093.34,0.0,-0.99946,0.0,0.12316]
[1778880320811,43.9,79093.34,0.0,-0.99946,0.0,0.12316]
[1778880323073,43.9,79088.27,0.0,-0.99946,0.0,0.12243]
[1778880328108,43.9,79083.87,0.0,-0.99947,0.0,0.12181]
[1778880329295,43.9,79083.87,0.0,-0.99947,0.0,0.12181]
[1778880329310,43.9,79083.87,0.0,-0.99947,0.0,0.12181]
[1778880329484,43.9,79083.87,0.0,-0.99947,0.0,0.12181]
[1778880329558,43.9,79083.87,0.0,-0.99947,0.0,0.12181]
[1778880329659,43.9,79083.51,0.0,-0.99947,0.0,0.12176]
[1778880340192,43.9,79083.97,0.0,-0.99947,0.0,0.12162]
[1778880349742,43.9,79083.9,0.0,-0.99947,0.0,0.12161]
[1778880349810,43.9,79083.9,0.0,-0.99947,0.0,0.12161]
[1778880355297,43.9,79084.06,0.0,-0.99947,0.0,0.12163]
[1778880358906,43.9,79083.68,0.0,-0.99947,0.0,0.12157]
[1778880359005,43.9,79084.12,0.0,-0.99947,0.0,0.12164]
[1778880359060,43.9,79084.12,0.0,-0.99947,0.0,0.12164]
[1778880360332,43.9,79084.04,0.0,-0.99947,0.0,0.12163]
[1778880366374,43.9,79083.82,0.0,-0.99947,0.0,0.12159]
[1778880370898,43.9,79084.06,0.0,-0.99947,0.0,0.12163]
[1778880371060,43.9,79084.06,0.0,-0.99947,0.0,0.12163]
[1778880371084,43.9,79084.06,0.0,-0.99947,0.0,0.12163]
[1778880371311,43.9,79084.06,0.0,-0.99947,0.0,0.12163]
[1778880372416,43.9,79084.09,0.0,-0.99947,0.0,0.12163]
[1778880377451,43.9,79084.13,0.0,-0.99947,0.0,0.12164]
[1778880382486,43.9,79084.08,0.0,-0.99947,0.0,0.12163]
[1778880387521,43.9,79084.37,0.0,-0.99947,0.0,0.12167]
[1778880388528,43.9,79087.05,0.0,-0.99947,0.0,0.12205]
[1778880391549,43.9,79092.81,0.0,-0.99946,0.0,0.12267]
[1778880392556,43.9,79095.58,0.0,-0.99946,0.0,0.12306]
[1778880395368,43.9,79095.92,0.0,-0.99946,0.0,0.12311]
[1778880395560,43.9,79095.92,0.0,-0.99946,0.0,0.12311]
[1778880400612,43.9,79097.56,0.0,-0.99946,0.0,0.12335]
[1778880407661,43.9,79097.3,0.0,-0.99946,0.0,0.12331]
[1778880408224,43.9,79097.3,0.0,-0.99946,0.0,0.12331]
[1778880408308,43.9,79097.3,0.0,-0.99946,0.0,0.12331]
[1778880408668,43.9,79097.0,0.0,-0.99946,0.0,0.12327]
[1778880409716,43.9,79097.0,0.0,-0.99946,0.0,0.12327]
[1778880409809,43.9,79097.0,0.0,-0.99946,0.0,0.12327]
[1778880415725,43.9,79096.68,0.0,-0.99946,0.0,0.12322]
[1778880420760,43.9,79096.86,0.0,-0.99946,0.0,0.12325]
[1778880425794,43.9,79097.09,0.0,-0.99946,0.0,0.12328]
[1778880430829,43.9,79097.31,0.0,-0.99946,0.0,0.12331]
[1778880434287,43.9,79097.74,0.0,-0.99946,0.0,0.12337]
[1778880434312,43.9,79097.74,0.0,-0.99946,0.0,0.12337]
[1778880434595,43.9,79097.74,0.0,-0.99946,0.0,0.12337]
[1778880434808,43.9,79097.74,0.0,-0.99946,0.0,0.12337]
[1778880434857,43.9,79097.58,0.0,-0.99946,0.0,0.12335]
[1778880439892,43.9,79097.82,0.0,-0.99946,0.0,0.12339]
[1778880444936,43.9,79097.52,0.0,-0.99946,0.0,0.12334]
[1778880449971,43.9,79097.46,0.0,-0.99946,0.0,0.12333]
[1778880451442,43.9,79097.46,0.0,-0.99946,0.0,0.12333]
[1778880451564,43.9,79097.46,0.0,-0.99946,0.0,0.12333]
[1778880451985,43.9,79099.48,0.0,-0.99946,0.0,0.12342]
[1778880454066,43.9,79101.35,0.0,-0.99946,0.0,0.12369]
[1778880454315,43.9,79102.97,0.0,-0.99946,0.0,0.12392]
[1778880455006,43.9,79103.53,0.0,-0.99946,0.0,0.124]
[1778880461050,43.9,79105.11,0.0,-0.99946,0.0,0.12423]
[1778880466139,43.9,79105.93,0.0,-0.99946,0.0,0.12435]
[1778880472127,43.9,79106.59,0.0,-0.99946,0.0,0.12444]
[1778880474249,43.9,79106.77,0.0,-0.99945,0.0,0.12447]
[1778880474307,43.9,79106.77,0.0,-0.99945,0.0,0.12447]
[1778880480183,43.9,79106.86,0.0,-0.99945,0.0,0.12448]
[1778880486225,43.9,79106.72,0.0,-0.99945,0.0,0.12446]
[1778880490467,43.9,79106.71,0.0,-0.99945,0.0,0.12446]
[1778880490559,43.9,79106.71,0.0,-0.99945,0.0,0.12446]
[1778880491001,43.9,79106.71,0.0,-0.99945,0.0,0.12446]
[1778880491061,43.9,79106.71,0.0,-0.99945,0.0,0.12446]
[1778880491015,43.9,79106.71,0.0,-0.99945,0.0,0.12446]
[1778880492811,43.9,79106.71,0.0,-0.99945,0.0,0.12446]
[1778880498309,43.9,79107.04,0.0,-0.99945,0.0,0.12451]
[1778880503344,43.9,79107.2,0.0,-0.99945,0.0,0.12453]
[1778880508379,43.9,79107.34,0.0,-0.99945,0.0,0.12455]
[1778880517458,43.9,79107.34,0.0,-0.99945,0.0,0.12455]
[1778880517558,43.9,79107.34,0.0,-0.99945,0.0,0.12455]
[1778880518042,43.9,79107.34,0.0,-0.99945,0.0,0.12455]
[1778880518060,43.9,79107.34,0.0,-0.99945,0.0,0.12455]
[1778880518449,43.9,79107.55,0.0,-0.99946,0.0,0.12437]
[1778880523484,43.9,79109.19,0.0,-0.99945,0.0,0.12461]
[1778880528519,43.9,79108.39,0.0,-0.99945,0.0,0.12449]
[1778880532082,43.9,79110.88,0.0,-0.99945,0.0,0.12486]
[1778880532310,43.9,79110.31,0.0,-0.99945,0.0,0.12477]
[1778880537582,43.9,79112.26,0.0,-0.99945,0.0,0.12506]
[1778880542617,43.9,79111.76,0.0,-0.99945,0.0,0.12498]
[1778880547652,43.9,79111.66,0.0,-0.99945,0.0,0.12497]
[1778880552646,43.9,79112.64,0.0,-0.99945,0.0,0.12511]
[1778880552809,43.9,79112.64,0.0,-0.99945,0.0,0.12511]
[1778880553253,43.9,79112.72,0.0,-0.99945,0.0,0.12512]
[1778880553308,43.9,79112.72,0.0,-0.99945,0.0,0.12512]
[1778880553694,43.9,79112.71,0.0,-0.99945,0.0,0.12512]
[1778880558729,43.9,79112.51,0.0,-0.99945,0.0,0.12509]
[1778880563764,43.9,79112.28,0.0,-0.99945,0.0,0.12506]
[1778880567792,43.9,79109.64,0.0,-0.99945,0.0,0.12468]
[1778880569288,43.9,79109.7,0.0,-0.99945,0.0,0.12468]
[1778880569308,43.9,79109.7,0.0,-0.99945,0.0,0.12468]
[1778880574712,43.9,79107.17,0.0,-0.99946,0.0,0.12411]
[1778880574812,43.9,79107.17,0.0,-0.99946,0.0,0.12411]
[1778880574841,43.9,79108.87,0.0,-0.99946,0.0,0.12436]
[1778880575848,43.9,79105.02,0.0,-0.99946,0.0,0.1238]
[1778880577540,43.9,79104.68,0.0,-0.99946,0.0,0.12375]
[1778880577559,43.9,79104.68,0.0,-0.99946,0.0,0.12375]
[1778880583904,43.9,79099.91,0.0,-0.99946,0.0,0.12306]
[1778880586926,43.9,79096.61,0.0,-0.99946,0.0,0.12259]
[1778880587661,43.9,79096.61,0.0,-0.99946,0.0,0.12259]
[1778880587809,43.9,79096.61,0.0,-0.99946,0.0,0.12259]
[1778880588506,43.9,79094.74,0.0,-0.99946,0.0,0.12233]
[1778880588559,43.9,79094.74,0.0,-0.99946,0.0,0.12233]
[1778880588940,43.9,79094.67,0.0,-0.99946,0.0,0.12232]
[1778880593976,43.9,79094.1,0.0,-0.99947,0.0,0.12223]
[1778880600031,43.9,79094.09,0.0,-0.99947,0.0,0.12223]
[1778880605057,43.9,79093.24,0.0,-0.99947,0.0,0.12211]
[1778880610092,43.9,79092.46,0.0,-0.99947,0.0,0.122]
[1778880615127,43.9,79092.5,0.0,-0.99947,0.0,0.12201]
[1778880615892,43.9,79092.5,0.0,-0.99947,0.0,0.12201]
[1778880616058,43.9,79092.5,0.0,-0.99947,0.0,0.12201]
[1778880621169,43.9,79092.52,0.0,-0.99947,0.0,0.12201]
[1778880622176,43.9,79086.42,0.0,-0.99947,0.0,0.12114]
[1778880623183,43.9,79082.54,0.0,-0.99947,0.0,0.1206]
[1778880624834,43.9,79080.65,0.0,-0.99947,0.0,0.12033]
[1778880625061,43.9,79080.65,0.0,-0.99947,0.0,0.12033]
[1778880625639,43.9,79080.14,0.0,-0.99947,0.0,0.12026]
[1778880625809,43.9,79080.14,0.0,-0.99947,0.0,0.12026]
[1778880626204,43.9,79083.96,0.0,-0.99947,0.0,0.1208]
[1778880628218,43.9,79076.95,0.0,-0.99948,0.0,0.11981]
[1778880629225,43.9,79073.09,0.0,-0.99948,0.0,0.11927]
[1778880632246,43.9,79068.89,0.0,-0.99948,0.0,0.11849]
[1778880632295,43.9,79068.89,0.0,-0.99948,0.0,0.11849]
[1778880632307,43.9,79068.89,0.0,-0.99948,0.0,0.11849]
[1778880636274,43.9,79066.16,0.0,-0.99948,0.0,0.11811]
[1778880640197,43.9,79065.53,0.0,-0.99948,0.0,0.11802]
[1778880640308,43.9,79065.31,0.0,-0.99949,0.0,0.11799]
[1778880640923,43.9,79065.31,0.0,-0.99949,0.0,0.11799]
[1778880641059,43.9,79065.31,0.0,-0.99949,0.0,0.11799]
[1778880641159,43.9,79065.24,0.0,-0.99949,0.0,0.11798]
[1778880646344,43.9,79070.73,0.0,-0.99948,0.0,0.11874]
[1778880647537,43.9,79070.73,0.0,-0.99948,0.0,0.11874]
[1778880647560,43.9,79070.73,0.0,-0.99948,0.0,0.11874]
[1778880651379,43.9,79075.16,0.0,-0.99948,0.0,0.11936]
[1778880653942,43.9,79076.07,0.0,-0.99948,0.0,0.11949]
[1778880654057,43.9,79076.07,0.0,-0.99948,0.0,0.11949]
[1778880654090,43.9,79075.84,0.0,-0.99948,0.0,0.11945]
[1778880659436,43.9,79075.49,0.0,-0.99948,0.0,0.11941]
[1778880663515,43.9,79075.45,0.0,-0.99948,0.0,0.1194]
[1778880663559,43.9,79075.45,0.0,-0.99948,0.0,0.1194]
[1778880669507,43.9,79073.53,0.0,-0.99948,0.0,0.11913]
[1778880673338,43.9,79072.76,0.0,-0.99948,0.0,0.11903]
[1778880673559,43.9,79072.76,0.0,-0.99948,0.0,0.11903]
[1778880673916,43.9,79072.76,0.0,-0.99948,0.0,0.11903]
[1778880674058,43.9,79072.76,0.0,-0.99948,0.0,0.11903]
[1778880674160,43.9,79072.72,0.0,-0.99948,0.0,0.11902]
[1778880680584,43.9,79075.21,0.0,-0.99948,0.0,0.11937]
[1778880685619,43.9,79075.87,0.0,-0.99948,0.0,0.11946]
[1778880690654,43.9,79078.0,0.0,-0.99948,0.0,0.11976]
[1778880691549,43.9,79078.0,0.0,-0.99948,0.0,0.11976]
[1778880691560,43.9,79078.0,0.0,-0.99948,0.0,0.11976]
[1778880696696,43.9,79077.87,0.0,-0.99948,0.0,0.11954]
[1778880701731,43.9,79077.37,0.0,-0.99948,0.0,0.11947]
[1778880704419,43.9,79077.16,0.0,-0.99948,0.0,0.11944]
[1778880704558,43.9,79077.16,0.0,-0.99948,0.0,0.11944]
[1778880704644,43.9,79077.16,0.0,-0.99948,0.0,0.11944]
[1778880709645,43.9,79077.43,0.0,-0.99948,0.0,0.11947]
[1778880709807,43.9,79077.43,0.0,-0.99948,0.0,0.11947]
[1778880717843,43.9,79079.27,0.0,-0.99948,0.0,0.11973]
[1778880722880,43.9,79078.77,0.0,-0.99948,0.0,0.11966]
[1778880730095,43.9,79078.77,0.0,-0.99948,0.0,0.11966]
[1778880730309,43.9,79078.77,0.0,-0.99948,0.0,0.11966]
[1778880730634,43.9,79078.77,0.0,-0.99948,0.0,0.11966]
[1778880730808,43.9,79078.77,0.0,-0.99948,0.0,0.11966]
[1778880732948,43.9,79080.53,0.0,-0.99948,0.0,0.11991]
[1778880736977,43.9,79081.25,0.0,-0.99948,0.0,0.12001]
[1778880737985,43.9,79081.34,0.0,-0.99948,0.0,0.12002]
[1778880743019,43.9,79080.39,0.0,-0.99948,0.0,0.11989]
[1778880744442,43.9,79080.13,0.0,-0.99948,0.0,0.11985]
[1778880744562,43.9,79080.13,0.0,-0.99948,0.0,0.11985]
[1778880751075,43.9,79081.08,0.0,-0.99948,0.0,0.11978]
[1778880756110,43.9,79081.2,0.0,-0.99948,0.0,0.1198]
[1778880762155,43.9,79080.93,0.0,-0.99948,0.0,0.11976]
[1778880767190,43.9,79081.82,0.0,-0.99948,0.0,0.11989]
[1778880768695,43.9,79081.86,0.0,-0.99948,0.0,0.11989]
[1778880768807,43.9,79081.86,0.0,-0.99948,0.0,0.11989]
[1778880770117,43.9,79081.86,0.0,-0.99948,0.0,0.11989]
[1778880770309,43.9,79081.86,0.0,-0.99948,0.0,0.11989]
[1778880770158,43.9,79081.86,0.0,-0.99948,0.0,0.11989]
[1778880778267,43.9,79081.74,0.0,-0.99948,0.0,0.11988]
[1778880783302,43.9,79080.75,0.0,-0.99948,0.0,0.11974]
[1778880788337,43.9,79080.8,0.0,-0.99948,0.0,0.11974]
[1778880789284,43.9,79080.8,0.0,-0.99948,0.0,0.11974]
[1778880789308,43.9,79080.8,0.0,-0.99948,0.0,0.11974]
[1778880794379,43.9,79081.07,0.0,-0.99948,0.0,0.11978]
[1778880801428,43.9,79081.13,0.0,-0.99948,0.0,0.11979]
[1778880807988,43.9,79081.15,0.0,-0.99948,0.0,0.11979]
[1778880808058,43.9,79081.15,0.0,-0.99948,0.0,0.11979]
[1778880808972,43.9,79081.15,0.0,-0.99948,0.0,0.11979]
[1778880809061,43.9,79081.15,0.0,-0.99948,0.0,0.11979]
[1778880811498,43.9,79081.5,0.0,-0.99948,0.0,0.11964]
[1778880816533,43.9,79081.62,0.0,-0.99948,0.0,0.11966]
[1778880821568,43.9,79081.17,0.0,-0.99948,0.0,0.11959]
[1778880824216,43.9,79081.21,0.0,-0.99948,0.0,0.1196]
[1778880824308,43.9,79081.21,0.0,-0.99948,0.0,0.1196]
[1778880830631,43.9,79081.07,0.0,-0.99948,0.0,0.11958]
[1778880835666,43.9,79081.19,0.0,-0.99948,0.0,0.1196]
[1778880840702,43.9,79080.61,0.0,-0.99948,0.0,0.11951]
[1778880842716,43.9,79074.38,0.0,-0.99948,0.0,0.11865]
[1778880844441,43.9,79074.38,0.0,-0.99948,0.0,0.11865]
[1778880843722,43.9,79070.71,0.0,-0.99948,0.0,0.11814]
[1778880844558,43.9,79070.71,0.0,-0.99948,0.0,0.11814]
[1778880844729,43.9,79067.65,0.0,-0.99949,0.0,0.11772]
[1778880845845,43.9,79067.65,0.0,-0.99949,0.0,0.11772]
[1778880846065,43.9,79067.65,0.0,-0.99949,0.0,0.11772]
[1778880846166,43.9,79067.01,0.0,-0.99949,0.0,0.11763]
[1778880850771,43.9,79064.22,0.0,-0.99949,0.0,0.11724]
[1778880851832,43.9,79064.22,0.0,-0.99949,0.0,0.11724]
[1778880852058,43.9,79064.22,0.0,-0.99949,0.0,0.11724]
[1778880853792,43.9,79066.6,0.0,-0.99949,0.0,0.11757]
[1778880855806,43.9,79064.2,0.0,-0.99949,0.0,0.11724]
[1778880858827,43.9,79067.63,0.0,-0.99949,0.0,0.11771]
[1778880860841,43.9,79073.61,0.0,-0.99948,0.0,0.11854]
[1778880861855,43.9,79073.61,0.0,-0.99948,0.0,0.11854]
[1778880862058,43.9,79073.61,0.0,-0.99948,0.0,0.11854]
[1778880862138,43.9,79077.12,0.0,-0.99948,0.0,0.11903]
[1778880864368,43.9,79078.7,0.0,-0.99948,0.0,0.11925]
[1778880864467,43.9,79079.68,0.0,-0.99948,0.0,0.11938]
[1778880864558,43.9,79079.68,0.0,-0.99948,0.0,0.11938]
[1778880866883,43.9,79085.48,0.0,-0.99947,0.0,0.1202]
[1778880868120,43.9,79085.48,0.0,-0.99947,0.0,0.1202]
[1778880868314,43.9,79085.48,0.0,-0.99947,0.0,0.1202]
[1778880869904,43.9,79087.93,0.0,-0.99947,0.0,0.12054]
[1778880873932,43.9,79092.72,0.0,-0.99947,0.0,0.12101]
[1778880875530,43.9,79093.01,0.0,-0.99947,0.0,0.12105]
[1778880875569,43.9,79093.01,0.0,-0.99947,0.0,0.12105]
[1778880877616,43.9,79093.8,0.0,-0.99947,0.0,0.12117]
[1778880877810,43.9,79093.8,0.0,-0.99947,0.0,0.12117]
[1778880877960,43.9,79094.07,0.0,-0.99947,0.0,0.1212]
[1778880884003,43.9,79095.0,0.0,-0.99947,0.0,0.12134]
[1778880889037,43.9,79095.25,0.0,-0.99947,0.0,0.12137]
[1778880890041,43.9,79095.25,0.0,-0.99947,0.0,0.12137]
[1778880890059,43.9,79095.25,0.0,-0.99947,0.0,0.12137]
[1778880894240,43.9,79095.22,0.0,-0.99947,0.0,0.12137]
[1778880894311,43.9,79095.22,0.0,-0.99947,0.0,0.12137]
[1778880894535,43.9,79095.22,0.0,-0.99947,0.0,0.12137]
[1778880894557,43.9,79095.22,0.0,-0.99947,0.0,0.12137]
[1778880895079,43.9,79098.77,0.0,-0.99947,0.0,0.12187]
[1778880897093,43.9,79101.82,0.0,-0.99946,0.0,0.1223]
[1778880904143,43.9,79100.45,0.0,-0.99947,0.0,0.12211]
[1778880914213,43.9,79101.15,0.0,-0.99947,0.0,0.12221]
[1778880917234,43.9,79105.87,0.0,-0.99946,0.0,0.12288]
[1778880922270,43.9,79105.56,0.0,-0.99946,0.0,0.12284]
[1778880927305,43.9,79105.51,0.0,-0.99946,0.0,0.12283]
[1778880932340,43.9,79105.48,0.0,-0.99946,0.0,0.12262]
[1778880938382,43.9,79105.57,0.0,-0.99946,0.0,0.12263]
[1778880941403,43.9,79098.14,0.0,-0.99947,0.0,0.12158]
[1778880942410,43.9,79092.45,0.0,-0.99947,0.0,0.12077]
[1778880943417,43.9,79090.59,0.0,-0.99947,0.0,0.12051]
[1778880945431,43.9,79090.11,0.0,-0.99947,0.0,0.12044]
[1778880950266,43.9,79090.0,0.0,-0.99947,0.0,0.12043]
[1778880950307,43.9,79090.0,0.0,-0.99947,0.0,0.12043]
[1778880951473,43.9,79082.66,0.0,-0.99948,0.0,0.1194]
[1778880952480,43.9,79079.93,0.0,-0.99948,0.0,0.11902]
[1778880954549,43.9,79079.48,0.0,-0.99948,0.0,0.11895]
[1778880954560,43.9,79079.48,0.0,-0.99948,0.0,0.11895]
[1778880955502,43.9,79079.32,0.0,-0.99948,0.0,0.11893]
[1778880960537,43.9,79079.17,0.0,-0.99948,0.0,0.11891]
[1778880965572,43.9,79078.54,0.0,-0.99948,0.0,0.11882]
[1778880970607,43.9,79078.73,0.0,-0.99948,0.0,0.11885]
[1778880976026,43.9,79078.67,0.0,-0.99948,0.0,0.11884]
[1778880978462,43.9,79082.43,0.0,-0.99948,0.0,0.11936]
[1778880978559,43.9,79082.43,0.0,-0.99948,0.0,0.11936]
[1778880978563,43.9,79083.34,0.0,-0.99948,0.0,0.11949]
[1778880978809,43.9,79083.34,0.0,-0.99948,0.0,0.11949]
[1778880984735,43.9,79084.62,0.0,-0.99948,0.0,0.11967]
[1778880989771,43.9,79089.05,0.0,-0.99947,0.0,0.12029]
[1778880990778,43.9,79096.63,0.0,-0.99947,0.0,0.12136]
[1778880991785,43.9,79109.03,0.0,-0.99946,0.0,0.12292]
[1778880992776,43.9,79109.03,0.0,-0.99946,0.0,0.12292]
[1778880992810,43.9,79109.03,0.0,-0.99946,0.0,0.12292]
[1778880992878,43.9,79110.83,0.0,-0.99946,0.0,0.12318]
[1778880995383,43.9,79111.49,0.0,-0.99946,0.0,0.12328]
[1778880995562,43.9,79111.49,0.0,-0.99946,0.0,0.12328]
[1778880996820,43.9,79107.7,0.0,-0.99946,0.0,0.12273]
[1778881001270,43.9,79106.57,0.0,-0.99946,0.0,0.12257]
[1778881001308,43.9,79106.57,0.0,-0.99946,0.0,0.12257]
[1778881001332,43.9,79105.82,0.0,-0.99946,0.0,0.12246]
[1778881003584,43.9,79105.79,0.0,-0.99946,0.0,0.12246]
[1778881003807,43.9,79106.03,0.0,-0.99946,0.0,0.12249]
[1778881008905,43.9,79106.03,0.0,-0.99946,0.0,0.12249]
[1778881013940,43.9,79104.87,0.0,-0.99946,0.0,0.12233]
[1778881018975,43.9,79104.81,0.0,-0.99946,0.0,0.12232]
[1778881022023,43.9,79104.79,0.0,-0.99946,0.0,0.12232]
[1778881022059,43.9,79104.79,0.0,-0.99946,0.0,0.12232]
[1778881022124,43.9,79104.77,0.0,-0.99946,0.0,0.12231]
[1778881022965,43.9,79104.77,0.0,-0.99946,0.0,0.12231]
[1778881023057,43.9,79104.77,0.0,-0.99946,0.0,0.12231]
[1778881026025,43.9,79099.61,0.0,-0.99947,0.0,0.12158]
[1778881027144,43.9,79099.61,0.0,-0.99947,0.0,0.12158]
[1778881027307,43.9,79099.61,0.0,-0.99947,0.0,0.12158]
[1778881027408,43.9,79090.25,0.0,-0.99947,0.0,0.12026]
[1778881028040,43.9,79089.65,0.0,-0.99947,0.0,0.12017]
[1778881029411,43.9,79089.65,0.0,-0.99947,0.0,0.12017]
[1778881029569,43.9,79089.65,0.0,-0.99947,0.0,0.12017]
[1778881035089,43.9,79087.89,0.0,-0.99948,0.0,0.11993]
[1778881040153,43.9,79087.83,0.0,-0.99948,0.0,0.11992]
[1778881040308,43.9,79087.83,0.0,-0.99948,0.0,0.11992]
[1778881040365,43.9,79087.83,0.0,-0.99948,0.0,0.11992]
[1778881042409,43.9,79087.83,0.0,-0.99948,0.0,0.11992]
[1778881042561,43.9,79087.83,0.0,-0.99948,0.0,0.11992]
[1778881054226,43.9,79087.13,0.0,-0.99948,0.0,0.11962]
[1778881058254,43.9,79084.85,0.0,-0.99948,0.0,0.1193]
[1778881059120,43.9,79084.85,0.0,-0.99948,0.0,0.1193]
[1778881059307,43.9,79084.85,0.0,-0.99948,0.0,0.1193]
[1778881059408,43.9,79080.23,0.0,-0.99948,0.0,0.11865]
[1778881062282,43.9,79076.59,0.0,-0.99948,0.0,0.11815]
[1778881064635,43.9,79074.7,0.0,-0.99949,0.0,0.11789]
[1778881064812,43.9,79074.7,0.0,-0.99949,0.0,0.11789]
[1778881070338,43.9,79073.93,0.0,-0.99949,0.0,0.11778]
[1778881072174,43.9,79073.77,0.0,-0.99949,0.0,0.11776]
[1778881072308,43.9,79073.77,0.0,-0.99949,0.0,0.11776]
[1778881072352,43.9,79073.16,0.0,-0.99949,0.0,0.11768]
[1778881074567,43.9,79073.36,0.0,-0.99949,0.0,0.1177]
[1778881074809,43.9,79073.36,0.0,-0.99949,0.0,0.1177]
[1778881080408,43.9,79071.19,0.0,-0.99949,0.0,0.11741]
[1778881082423,43.9,79067.85,0.0,-0.99949,0.0,0.11695]
[1778881082860,43.9,79067.85,0.0,-0.99949,0.0,0.11695]
[1778881083059,43.9,79067.85,0.0,-0.99949,0.0,0.11695]
[1778881083429,43.9,79067.72,0.0,-0.99949,0.0,0.11693]
[1778881084436,43.9,79063.9,0.0,-0.99949,0.0,0.11641]
[1778881085860,43.9,79063.51,0.0,-0.99949,0.0,0.11635]
[1778881086062,43.9,79063.51,0.0,-0.99949,0.0,0.11635]
[1778881091485,43.9,79064.79,0.0,-0.99949,0.0,0.11653]
[1778881093499,43.9,79068.01,0.0,-0.99949,0.0,0.11697]
[1778881094506,43.9,79070.43,0.0,-0.99949,0.0,0.1173]
[1778881095086,43.9,79070.43,0.0,-0.99949,0.0,0.1173]
[1778881095307,43.9,79070.43,0.0,-0.99949,0.0,0.1173]
[1778881095513,43.9,79070.46,0.0,-0.99949,0.0,0.11731]
[1778881098111,43.9,79071.14,0.0,-0.99949,0.0,0.1174]
[1778881098309,43.9,79071.14,0.0,-0.99949,0.0,0.1174]
[1778881103569,43.9,79072.65,0.0,-0.99949,0.0,0.11761]
[1778881110618,43.9,79072.67,0.0,-0.99949,0.0,0.11761]
[1778881115754,43.9,79072.53,0.0,-0.99949,0.0,0.11739]
[1778881115808,43.9,79072.49,0.0,-0.99949,0.0,0.11738]
[1778881116660,43.9,79072.3,0.0,-0.99949,0.0,0.11736]
[1778881118371,43.9,79072.38,0.0,-0.99949,0.0,0.11737]
[1778881118566,43.9,79072.38,0.0,-0.99949,0.0,0.11737]
[1778881123709,43.9,79070.86,0.0,-0.99949,0.0,0.11716]
[1778881125809,43.9,79069.73,0.0,-0.99949,0.0,0.11701]
[1778881126058,43.9,79069.73,0.0,-0.99949,0.0,0.11701]
[1778881126730,43.9,79069.55,0.0,-0.99949,0.0,0.11698]
[1778881127958,43.9,79069.55,0.0,-0.99949,0.0,0.11698]
[1778881128060,43.9,79069.55,0.0,-0.99949,0.0,0.11698]
[1778881133779,43.9,79068.94,0.0,-0.99949,0.0,0.1169]
[1778881139821,43.9,79068.98,0.0,-0.99949,0.0,0.1169]
[1778881145863,43.9,79069.15,0.0,-0.99949,0.0,0.11693]
[1778881153762,43.9,79068.98,0.0,-0.99949,0.0,0.1169]
[1778881153804,43.9,79069.07,0.0,-0.99949,0.0,0.11692]
[1778881153810,43.9,79069.07,0.0,-0.99949,0.0,0.11692]
[1778881154926,43.9,79068.98,0.0,-0.99949,0.0,0.1169]
[1778881156334,43.9,79068.98,0.0,-0.99949,0.0,0.1169]
[1778881156570,43.9,79068.98,0.0,-0.99949,0.0,0.1169]
[1778881161976,43.9,79068.86,0.0,-0.99949,0.0,0.11689]
[1778881172047,43.9,79068.86,0.0,-0.99949,0.0,0.11669]
[1778881173803,43.9,79068.86,0.0,-0.99949,0.0,0.11669]
[1778881174058,43.9,79068.86,0.0,-0.99949,0.0,0.11669]
[1778881174062,43.9,79069.07,0.0,-0.99949,0.0,0.11672]
[1778881175931,43.9,79069.07,0.0,-0.99949,0.0,0.11672]
[1778881176060,43.9,79069.07,0.0,-0.99949,0.0,0.11672]
[1778881185139,43.9,79069.2,0.0,-0.99949,0.0,0.11673]
[1778881190392,43.9,79069.13,0.0,-0.99949,0.0,0.11672]
[1778881196217,43.9,79067.09,0.0,-0.99949,0.0,0.11645]
[1778881201224,43.9,79065.99,0.0,-0.99949,0.0,0.1163]
[1778881201309,43.9,79065.99,0.0,-0.99949,0.0,0.1163]
[1778881201441,43.9,79065.52,0.0,-0.99949,0.0,0.11623]
[1778881202258,43.9,79063.8,0.0,-0.99949,0.0,0.116]
[1778881203265,43.9,79060.35,0.0,-0.9995,0.0,0.11553]
[1778881205099,43.9,79060.05,0.0,-0.9995,0.0,0.11549]
[1778881205309,43.9,79060.05,0.0,-0.9995,0.0,0.11549]
[1778881207936,43.9,79060.12,0.0,-0.9995,0.0,0.1155]
[1778881208057,43.9,79060.12,0.0,-0.9995,0.0,0.1155]
[1778881208158,43.9,79060.12,0.0,-0.9995,0.0,0.1155]
[1778881213335,43.9,79060.15,0.0,-0.9995,0.0,0.1155]
[1778881214023,43.9,79060.15,0.0,-0.9995,0.0,0.1155]
[1778881214059,43.9,79060.15,0.0,-0.9995,0.0,0.1155]
[1778881220384,43.9,79060.12,0.0,-0.9995,0.0,0.1155]
[1778881225419,43.9,79060.21,0.0,-0.9995,0.0,0.11551]
[1778881230454,43.9,79059.9,0.0,-0.9995,0.0,0.11547]
[1778881234096,43.9,79059.53,0.0,-0.9995,0.0,0.11522]
[1778881234307,43.9,79059.53,0.0,-0.9995,0.0,0.11522]
[1778881234525,43.9,79059.53,0.0,-0.9995,0.0,0.11522]
[1778881236647,43.9,79059.53,0.0,-0.9995,0.0,0.11522]
[1778881236810,43.9,79059.53,0.0,-0.9995,0.0,0.11522]
[1778881241531,43.9,79065.29,0.0,-0.99949,0.0,0.116]
[1778881242538,43.9,79071.31,0.0,-0.99949,0.0,0.11682]
[1778881243492,43.9,79071.31,0.0,-0.99949,0.0,0.11682]
[1778881243559,43.9,79071.31,0.0,-0.99949,0.0,0.11682]
[1778881243741,43.9,79074.15,0.0,-0.99949,0.0,0.11721]
[1778881247212,43.9,79075.29,0.0,-0.99949,0.0,0.11737]
[1778881247308,43.9,79075.29,0.0,-0.99949,0.0,0.11737]
[1778881252609,43.9,79075.5,0.0,-0.99949,0.0,0.1174]
[1778881257644,43.9,79074.97,0.0,-0.99949,0.0,0.11733]
[1778881259887,43.9,79075.03,0.0,-0.99949,0.0,0.11734]
[1778881260058,43.9,79075.6,0.0,-0.99949,0.0,0.11741]
[1778881262448,43.9,79075.6,0.0,-0.99949,0.0,0.11741]
[1778881262559,43.9,79075.6,0.0,-0.99949,0.0,0.11741]
[1778881262679,43.9,79075.83,0.0,-0.99949,0.0,0.11745]
[1778881267714,43.9,79075.9,0.0,-0.99949,0.0,0.11745]
[1778881273756,43.9,79075.9,0.0,-0.99949,0.0,0.11745]
[1778881278791,43.9,79076.13,0.0,-0.99949,0.0,0.11749]
[1778881283826,43.9,79076.2,0.0,-0.99949,0.0,0.1175]
[1778881288814,43.9,79076.73,0.0,-0.99949,0.0,0.11757]
[1778881289059,43.9,79076.73,0.0,-0.99949,0.0,0.11757]
[1778881295910,43.9,79076.37,0.0,-0.99949,0.0,0.11732]
[1778881300945,43.9,79076.38,0.0,-0.99949,0.0,0.11732]
[1778881302508,43.9,79076.38,0.0,-0.99949,0.0,0.11732]
[1778881302564,43.9,79076.38,0.0,-0.99949,0.0,0.11732]
[1778881304808,43.9,79076.42,0.0,-0.99949,0.0,0.11733]
[1778881304910,43.9,79076.42,0.0,-0.99949,0.0,0.11733]
[1778881309001,43.9,79080.21,0.0,-0.99948,0.0,0.11785]
[1778881310009,43.9,79083.88,0.0,-0.99948,0.0,0.11836]
[1778881311614,43.9,79083.88,0.0,-0.99948,0.0,0.11836]
[1778881311809,43.9,79083.88,0.0,-0.99948,0.0,0.11836]
[1778881311876,43.9,79089.28,0.0,-0.99948,0.0,0.11911]
[1778881312809,43.9,79089.28,0.0,-0.99948,0.0,0.11911]
[1778881312873,43.9,79091.56,0.0,-0.99948,0.0,0.11943]
[1778881318064,43.9,79091.87,0.0,-0.99948,0.0,0.11947]
[1778881322288,43.9,79091.73,0.0,-0.99948,0.0,0.11945]
[1778881322310,43.9,79091.73,0.0,-0.99948,0.0,0.11945]
[1778881327127,43.9,79083.99,0.0,-0.99948,0.0,0.11837]
[1778881328134,43.9,79076.1,0.0,-0.99949,0.0,0.11728]
[1778881329141,43.9,79072.89,0.0,-0.99949,0.0,0.11684]
[1778881331659,43.9,79072.6,0.0,-0.99949,0.0,0.1168]
[1778881331808,43.9,79072.6,0.0,-0.99949,0.0,0.1168]
[1778881332812,43.9,79072.73,0.0,-0.99949,0.0,0.11682]
[1778881332987,43.9,79072.82,0.0,-0.99949,0.0,0.11683]
[1778881333060,43.9,79072.82,0.0,-0.99949,0.0,0.11683]
[1778881333169,43.9,79073.11,0.0,-0.99949,0.0,0.11687]
[1778881338204,43.9,79073.2,0.0,-0.99949,0.0,0.11688]
[1778881343239,43.9,79074.0,0.0,-0.99949,0.0,0.11699]
[1778881347269,43.9,79079.18,0.0,-0.99949,0.0,0.11771]
[1778881349199,43.9,79080.93,0.0,-0.99948,0.0,0.11795]
[1778881349312,43.9,79080.93,0.0,-0.99948,0.0,0.11795]
[1778881355324,43.9,79081.96,0.0,-0.99948,0.0,0.11789]
[1778881360359,43.9,79081.94,0.0,-0.99948,0.0,0.11789]
[1778881363623,43.9,79082.05,0.0,-0.99948,0.0,0.1179]
[1778881363808,43.9,79082.05,0.0,-0.99948,0.0,0.1179]
[1778881367669,43.9,79082.56,0.0,-0.99948,0.0,0.11797]
[1778881367808,43.9,79082.56,0.0,-0.99948,0.0,0.11797]
[1778881367909,43.9,79082.56,0.0,-0.99948,0.0,0.11797]
[1778881373450,43.9,79082.49,0.0,-0.99948,0.0,0.11796]
[1778881379784,43.9,79082.32,0.0,-0.99948,0.0,0.11794]
[1778881379811,43.9,79082.32,0.0,-0.99948,0.0,0.11794]
[1778881385534,43.9,79081.37,0.0,-0.99949,0.0,0.11781]
[1778881390569,43.9,79080.76,0.0,-0.99949,0.0,0.11772]
[1778881393328,43.9,79079.37,0.0,-0.99949,0.0,0.11753]
[1778881393560,43.9,79079.37,0.0,-0.99949,0.0,0.11753]
[1778881394887,43.9,79079.65,0.0,-0.99949,0.0,0.11757]
[1778881394918,43.9,79079.57,0.0,-0.99949,0.0,0.11756]
[1778881395062,43.9,79079.57,0.0,-0.99949,0.0,0.11756]
[1778881400639,43.9,79079.82,0.0,-0.99949,0.0,0.1176]
[1778881402901,43.9,79079.64,0.0,-0.99949,0.0,0.11757]
[1778881403061,43.9,79079.4,0.0,-0.99949,0.0,0.11754]
[1778881410709,43.9,79079.45,0.0,-0.99949,0.0,0.11754]
[1778881412723,43.9,79070.71,0.0,-0.99949,0.0,0.11615]
[1778881413730,43.9,79062.31,0.0,-0.9995,0.0,0.11501]
[1778881414737,43.9,79061.63,0.0,-0.9995,0.0,0.11492]
[1778881415313,43.9,79061.63,0.0,-0.9995,0.0,0.11492]
[1778881415559,43.9,79061.63,0.0,-0.9995,0.0,0.11492]
[1778881416871,43.9,79060.84,0.0,-0.9995,0.0,0.11481]
[1778881417064,43.9,79060.84,0.0,-0.9995,0.0,0.11481]
[1778881416902,43.9,79060.84,0.0,-0.9995,0.0,0.11481]
[1778881427828,43.9,79060.81,0.0,-0.9995,0.0,0.1148]
[1778881430849,43.9,79057.43,0.0,-0.9995,0.0,0.11435]
[1778881431856,43.9,79050.93,0.0,-0.99951,0.0,0.11348]
[1778881433883,43.9,79048.96,0.0,-0.99951,0.0,0.11322]
[1778881434056,43.9,79048.96,0.0,-0.99951,0.0,0.11322]
[1778881438905,43.9,79054.63,0.0,-0.9995,0.0,0.11397]
[1778881439912,43.9,79074.35,0.0,-0.99949,0.0,0.11664]
[1778881440919,43.9,79079.47,0.0,-0.99949,0.0,0.11735]
[1778881441926,43.9,79079.81,0.0,-0.99949,0.0,0.11739]
[1778881444605,43.9,79080.67,0.0,-0.99949,0.0,0.11751]
[1778881444812,43.9,79080.67,0.0,-0.99949,0.0,0.11751]
[1778881449818,43.9,79083.24,0.0,-0.99948,0.0,0.11787]
[1778881450059,43.9,79083.24,0.0,-0.99948,0.0,0.11787]
[1778881449919,43.9,79083.24,0.0,-0.99948,0.0,0.11787]
[1778881455017,43.9,79083.15,0.0,-0.99948,0.0,0.11785]
[1778881460052,43.9,79084.77,0.0,-0.99948,0.0,0.11808]
[1778881461515,43.9,79085.2,0.0,-0.99948,0.0,0.11814]
[1778881461560,43.9,79085.2,0.0,-0.99948,0.0,0.11814]
[1778881470122,43.9,79085.59,0.0,-0.99948,0.0,0.11819]
[1778881475157,43.9,79086.31,0.0,-0.99948,0.0,0.11809]
[1778881478454,43.9,79086.78,0.0,-0.99948,0.0,0.11816]
[1778881478559,43.9,79086.78,0.0,-0.99948,0.0,0.11816]
[1778881480192,43.9,79089.95,0.0,-0.99948,0.0,0.1186]
[1778881481689,43.9,79089.95,0.0,-0.99948,0.0,0.1186]
[1778881481808,43.9,79089.95,0.0,-0.99948,0.0,0.1186]
[1778881482325,43.9,79092.12,0.0,-0.99948,0.0,0.1189]
[1778881482558,43.9,79092.12,0.0,-0.99948,0.0,0.1189]
[1778881482659,43.9,79092.19,0.0,-0.99948,0.0,0.11891]
[1778881484220,43.9,79087.7,0.0,-0.99948,0.0,0.11828]
[1778881488248,43.9,79085.43,0.0,-0.99948,0.0,0.11797]
[1778881489256,43.9,79080.95,0.0,-0.99949,0.0,0.11735]
[1778881491269,43.9,79076.55,0.0,-0.99949,0.0,0.11675]
[1778881493210,43.9,79077.24,0.0,-0.99949,0.0,0.11684]
[1778881493310,43.9,79077.24,0.0,-0.99949,0.0,0.11684]
[1778881494290,43.9,79082.06,0.0,-0.99949,0.0,0.1175]
[1778881495297,43.9,79091.44,0.0,-0.99948,0.0,0.1188]
[1778881497033,43.9,79091.44,0.0,-0.99948,0.0,0.1188]
[1778881497057,43.9,79091.44,0.0,-0.99948,0.0,0.1188]
[1778881497074,43.9,79096.38,0.0,-0.99948,0.0,0.11949]
[1778881499303,43.9,79096.57,0.0,-0.99948,0.0,0.11952]
[1778881499309,43.9,79096.57,0.0,-0.99948,0.0,0.11952]
[1778881499325,43.9,79098.3,0.0,-0.99948,0.0,0.11976]
[1778881503285,43.9,79099.75,0.0,-0.99947,0.0,0.11996]
[1778881503308,43.9,79099.75,0.0,-0.99947,0.0,0.11996]
[1778881507381,43.9,79103.45,0.0,-0.99947,0.0,0.12048]
[1778881508659,43.9,79103.45,0.0,-0.99947,0.0,0.12048]
[1778881508809,43.9,79103.45,0.0,-0.99947,0.0,0.12048]
[1778881511044,43.9,79106.52,0.0,-0.99947,0.0,0.12092]
[1778881511060,43.9,79106.52,0.0,-0.99947,0.0,0.12092]
[1778881511145,43.9,79106.57,0.0,-0.99947,0.0,0.12092]
[1778881514966,43.9,79106.69,0.0,-0.99947,0.0,0.12094]
[1778881515058,43.9,79106.69,0.0,-0.99947,0.0,0.12094]
[1778881515437,43.9,79109.99,0.0,-0.99947,0.0,0.12141]
[1778881520443,43.9,79111.12,0.0,-0.99947,0.0,0.12157]
[1778881520557,43.9,79111.12,0.0,-0.99947,0.0,0.12157]
[1778881520607,43.9,79111.76,0.0,-0.99947,0.0,0.12166]
[1778881527521,43.9,79112.04,0.0,-0.99947,0.0,0.1217]
[1778881532559,43.9,79112.03,0.0,-0.99947,0.0,0.12149]
[1778881533828,43.9,79112.03,0.0,-0.99947,0.0,0.12149]
[1778881534058,43.9,79112.03,0.0,-0.99947,0.0,0.12149]
[1778881540615,43.9,79112.55,0.0,-0.99947,0.0,0.12157]
[1778881543636,43.9,79108.61,0.0,-0.99947,0.0,0.12101]
[1778881544202,43.9,79108.61,0.0,-0.99947,0.0,0.12101]
[1778881544307,43.9,79108.61,0.0,-0.99947,0.0,0.12101]
[1778881546822,43.9,79105.06,0.0,-0.99947,0.0,0.12051]
[1778881547058,43.9,79105.06,0.0,-0.99947,0.0,0.12051]
[1778881547061,43.9,79104.46,0.0,-0.99947,0.0,0.12042]
[1778881549678,43.9,79100.46,0.0,-0.99948,0.0,0.11986]
[1778881551692,43.9,79097.25,0.0,-0.99948,0.0,0.11941]
[1778881552705,43.9,79097.25,0.0,-0.99948,0.0,0.11941]
[1778881552811,43.9,79097.25,0.0,-0.99948,0.0,0.11941]
[1778881554714,43.9,79089.11,0.0,-0.99948,0.0,0.11828]
[1778881556969,43.9,79088.03,0.0,-0.99948,0.0,0.11813]
[1778881557060,43.9,79088.03,0.0,-0.99948,0.0,0.11813]
[1778881557070,43.9,79084.86,0.0,-0.99949,0.0,0.11769]
[1778881559947,43.9,79083.2,0.0,-0.99949,0.0,0.11746]
[1778881560060,43.9,79083.2,0.0,-0.99949,0.0,0.11746]
[1778881560161,43.9,79083.05,0.0,-0.99949,0.0,0.11744]
[1778881564784,43.9,79079.09,0.0,-0.99949,0.0,0.1169]
[1778881566798,43.9,79064.86,0.0,-0.9995,0.0,0.11496]
[1778881567805,43.9,79054.71,0.0,-0.9995,0.0,0.1136]
[1778881568812,43.9,79042.81,0.0,-0.99951,0.0,0.11201]
[1778881569819,43.9,79037.16,0.0,-0.99952,0.0,0.11127]
[1778881571833,43.9,79031.86,0.0,-0.99952,0.0,0.11058]
[1778881573847,43.9,79037.89,0.0,-0.99951,0.0,0.11137]
[1778881574854,43.9,79043.0,0.0,-0.99951,0.0,0.11204]
[1778881576868,43.9,79052.08,0.0,-0.99951,0.0,0.11324]
[1778881577875,43.9,79055.16,0.0,-0.9995,0.0,0.11366]
[1778881578882,43.9,79062.43,0.0,-0.9995,0.0,0.11463]
[1778881579889,43.9,79070.43,0.0,-0.99949,0.0,0.11571]
[1778881580896,43.9,79073.88,0.0,-0.99949,0.0,0.11618]
[1778881582368,43.9,79074.68,0.0,-0.99949,0.0,0.11629]
[1778881582559,43.9,79074.68,0.0,-0.99949,0.0,0.11629]
[1778881582912,43.9,79069.53,0.0,-0.9995,0.0,0.11559]
[1778881584159,43.9,79056.57,0.0,-0.9995,0.0,0.11384]
[1778881586191,43.9,79057.28,0.0,-0.9995,0.0,0.11394]
[1778881586233,43.9,79061.71,0.0,-0.9995,0.0,0.11453]
[1778881586307,43.9,79061.71,0.0,-0.9995,0.0,0.11453]
[1778881586938,43.9,79065.99,0.0,-0.9995,0.0,0.11511]
[1778881588751,43.9,79066.5,0.0,-0.9995,0.0,0.11518]
[1778881588809,43.9,79066.5,0.0,-0.9995,0.0,0.11518]
[1778881589959,43.9,79059.56,0.0,-0.9995,0.0,0.11425]
[1778881590966,43.9,79053.36,0.0,-0.99951,0.0,0.11342]
[1778881591866,43.9,79053.36,0.0,-0.99951,0.0,0.11342]
[1778881591895,43.9,79053.36,0.0,-0.99951,0.0,0.11342]
[1778881591973,43.9,79057.48,0.0,-0.9995,0.0,0.11377]
[1778881592403,43.9,79057.48,0.0,-0.9995,0.0,0.11377]
[1778881592559,43.9,79057.48,0.0,-0.9995,0.0,0.11377]
[1778881592980,43.9,79066.38,0.0,-0.9995,0.0,0.11497]
[1778881593785,43.9,79066.38,0.0,-0.9995,0.0,0.11497]
[1778881593807,43.9,79066.38,0.0,-0.9995,0.0,0.11497]
[1778881594423,43.9,79063.79,0.0,-0.9995,0.0,0.11462]
[1778881594516,43.9,79063.79,0.0,-0.9995,0.0,0.11462]
[1778881594994,43.9,79055.19,0.0,-0.99951,0.0,0.11347]
[1778881595504,43.9,79055.19,0.0,-0.99951,0.0,0.11347]
[1778881595563,43.9,79055.19,0.0,-0.99951,0.0,0.11347]
[1778881596001,43.9,79057.87,0.0,-0.9995,0.0,0.11382]
[1778881597054,43.9,79057.87,0.0,-0.9995,0.0,0.11382]
[1778881597102,43.9,79063.32,0.0,-0.9995,0.0,0.11456]
[1778881597307,43.9,79063.32,0.0,-0.9995,0.0,0.11456]
[1778881599022,43.9,79056.73,0.0,-0.9995,0.0,0.11367]
[1778881601036,43.9,79063.05,0.0,-0.9995,0.0,0.11452]
[1778881603050,43.9,79053.13,0.0,-0.99951,0.0,0.11319]
[1778881605064,43.9,79062.34,0.0,-0.9995,0.0,0.11442]
[1778881606071,43.9,79055.5,0.0,-0.9995,0.0,0.11351]
[1778881607078,43.9,79051.13,0.0,-0.99951,0.0,0.11292]
[1778881608085,43.9,79048.02,0.0,-0.99951,0.0,0.11251]
[1778881609092,43.9,79051.88,0.0,-0.99951,0.0,0.11302]
[1778881610130,43.9,79051.88,0.0,-0.99951,0.0,0.11302]
[1778881610161,43.9,79054.5,0.0,-0.99951,0.0,0.11337]
[1778881610308,43.9,79054.5,0.0,-0.99951,0.0,0.11337]
[1778881618155,43.9,79056.07,0.0,-0.9995,0.0,0.11358]
[1778881623190,43.9,79057.32,0.0,-0.9995,0.0,0.11375]
[1778881628226,43.9,79057.13,0.0,-0.9995,0.0,0.11372]
[1778881633261,43.9,79057.11,0.0,-0.9995,0.0,0.11372]
[1778881638296,43.9,79057.25,0.0,-0.9995,0.0,0.11374]
[1778881644338,43.9,79057.16,0.0,-0.9995,0.0,0.11373]
[1778881648808,43.9,79057.57,0.0,-0.9995,0.0,0.11378]
[1778881653069,43.9,79056.48,0.0,-0.99951,0.0,0.11344]
[1778881653195,43.9,79056.48,0.0,-0.99951,0.0,0.11344]
[1778881653296,43.9,79054.64,0.0,-0.99951,0.0,0.1132]
[1778881653309,43.9,79054.64,0.0,-0.99951,0.0,0.1132]
[1778881656422,43.9,79051.44,0.0,-0.99951,0.0,0.11277]
[1778881661492,43.9,79049.46,0.0,-0.99951,0.0,0.11251]
[1778881661565,43.9,79049.46,0.0,-0.99951,0.0,0.11251]
[1778881661575,43.9,79046.13,0.0,-0.99951,0.0,0.11207]
[1778881662724,43.9,79046.13,0.0,-0.99951,0.0,0.11207]
[1778881662811,43.9,79046.13,0.0,-0.99951,0.0,0.11207]
[1778881668318,43.9,79043.69,0.0,-0.99951,0.0,0.11175]
[1778881668560,43.9,79043.69,0.0,-0.99951,0.0,0.11175]
[1778881668918,43.9,79043.69,0.0,-0.99951,0.0,0.11175]
[1778881669060,43.9,79043.69,0.0,-0.99951,0.0,0.11175]
[1778881669161,43.9,79043.69,0.0,-0.99951,0.0,0.11175]
[1778881674548,43.9,79043.4,0.0,-0.99951,0.0,0.11171]
[1778881676675,43.9,79042.25,0.0,-0.99951,0.0,0.11156]
[1778881676811,43.9,79042.25,0.0,-0.99951,0.0,0.11156]
[1778881676988,43.9,79042.25,0.0,-0.99951,0.0,0.11156]
[1778881677064,43.9,79042.25,0.0,-0.99951,0.0,0.11156]
[1778881677134,43.9,79042.39,0.0,-0.99951,0.0,0.11158]
[1778881682605,43.9,79041.74,0.0,-0.99951,0.0,0.11149]
[1778881687640,43.9,79041.78,0.0,-0.99951,0.0,0.1115]
[1778881691315,43.9,79041.79,0.0,-0.99951,0.0,0.1115]
[1778881691563,43.9,79042.07,0.0,-0.99951,0.0,0.11153]
[1778881691697,43.9,79042.07,0.0,-0.99951,0.0,0.11153]
[1778881691813,43.9,79042.07,0.0,-0.99951,0.0,0.11153]
[1778881691905,43.9,79042.23,0.0,-0.99951,0.0,0.11155]
[1778881697710,43.9,79040.39,0.0,-0.99951,0.0,0.11131]
[1778881702745,43.9,79036.61,0.0,-0.99952,0.0,0.11082]
[1778881707251,43.9,79034.27,0.0,-0.99952,0.0,0.11051]
[1778881707308,43.9,79034.27,0.0,-0.99952,0.0,0.11051]
[1778881707344,43.9,79033.97,0.0,-0.99952,0.0,0.11047]
[1778881708091,43.9,79033.97,0.0,-0.99952,0.0,0.11047]
[1778881708310,43.9,79033.97,0.0,-0.99952,0.0,0.11047]
[1778881712815,43.9,79025.91,0.0,-0.99952,0.0,0.10924]
[1778881713822,43.9,79022.05,0.0,-0.99953,0.0,0.10874]
[1778881715069,43.9,79022.05,0.0,-0.99953,0.0,0.10874]
[1778881715309,43.9,79022.05,0.0,-0.99953,0.0,0.10874]
[1778881715146,43.9,79022.28,0.0,-0.99953,0.0,0.10877]
[1778881717425,43.9,79020.79,0.0,-0.99953,0.0,0.10858]
[1778881717562,43.9,79020.79,0.0,-0.99953,0.0,0.10858]
[1778881718857,43.9,79024.5,0.0,-0.99953,0.0,0.10906]
[1778881720871,43.9,79027.88,0.0,-0.99952,0.0,0.10949]
[1778881723892,43.9,79030.61,0.0,-0.99952,0.0,0.10985]
[1778881724899,43.9,79034.39,0.0,-0.99952,0.0,0.11034]
[1778881726561,43.9,79033.03,0.0,-0.99952,0.0,0.11016]
[1778881726810,43.9,79033.03,0.0,-0.99952,0.0,0.11016]
[1778881726913,43.9,79033.66,0.0,-0.99952,0.0,0.11024]
[1778881727920,43.9,79028.14,0.0,-0.99952,0.0,0.10953]
[1778881729326,43.9,79028.14,0.0,-0.99952,0.0,0.10953]
[1778881728927,43.9,79025.37,0.0,-0.99952,0.0,0.10917]
[1778881729559,43.9,79025.37,0.0,-0.99952,0.0,0.10917]
[1778881730941,43.9,79022.12,0.0,-0.99953,0.0,0.10875]
[1778881735976,43.9,79024.47,0.0,-0.99953,0.0,0.10905]
[1778881736855,43.9,79024.47,0.0,-0.99953,0.0,0.10905]
[1778881737060,43.9,79024.47,0.0,-0.99953,0.0,0.10905]
[1778881737269,43.9,79024.47,0.0,-0.99953,0.0,0.10905]
[1778881737309,43.9,79024.47,0.0,-0.99953,0.0,0.10905]
[1778881737370,43.9,79024.47,0.0,-0.99953,0.0,0.10905]
[1778881741012,43.9,79027.88,0.0,-0.99952,0.0,0.10949]
[1778881744137,43.9,79029.62,0.0,-0.99952,0.0,0.10972]
[1778881744308,43.9,79029.62,0.0,-0.99952,0.0,0.10972]
[1778881744374,43.9,79031.48,0.0,-0.99952,0.0,0.10996]
[1778881745882,43.9,79032.1,0.0,-0.99952,0.0,0.11004]
[1778881746058,43.9,79032.1,0.0,-0.99952,0.0,0.11004]
[1778881752089,43.9,79032.62,0.0,-0.99952,0.0,0.11011]
[1778881758131,43.9,79032.81,0.0,-0.99952,0.0,0.11013]
[1778881758794,43.9,79032.81,0.0,-0.99952,0.0,0.11013]
[1778881758811,43.9,79032.81,0.0,-0.99952,0.0,0.11013]
[1778881759351,43.9,79032.81,0.0,-0.99952,0.0,0.11013]
[1778881759397,43.9,79032.26,0.0,-0.99952,0.0,0.11006]
[1778881759560,43.9,79032.26,0.0,-0.99952,0.0,0.11006]
[1778881766187,43.9,79031.5,0.0,-0.99952,0.0,0.10996]
[1778881771231,43.9,79030.45,0.0,-0.99952,0.0,0.10964]
[1778881773868,43.9,79030.5,0.0,-0.99952,0.0,0.10964]
[1778881774057,43.9,79030.5,0.0,-0.99952,0.0,0.10964]
[1778881774252,43.9,79030.27,0.0,-0.99952,0.0,0.10961]
[1778881774482,43.9,79030.27,0.0,-0.99952,0.0,0.10961]
[1778881774560,43.9,79030.27,0.0,-0.99952,0.0,0.10961]
[1778881777273,43.9,79024.54,0.0,-0.99953,0.0,0.10887]
[1778881779287,43.9,79019.95,0.0,-0.99953,0.0,0.10828]
[1778881779563,43.9,79019.95,0.0,-0.99953,0.0,0.10828]
[1778881779808,43.9,79019.95,0.0,-0.99953,0.0,0.10828]
[1778881780294,43.9,79019.69,0.0,-0.99953,0.0,0.10825]
[1778881781150,43.9,79019.69,0.0,-0.99953,0.0,0.10825]
[1778881781308,43.9,79019.69,0.0,-0.99953,0.0,0.10825]
[1778881785329,43.9,79015.83,0.0,-0.99953,0.0,0.10776]
[1778881788350,43.9,79021.57,0.0,-0.99953,0.0,0.10849]
[1778881789357,43.9,79025.7,0.0,-0.99953,0.0,0.10902]
[1778881790366,43.9,79029.32,0.0,-0.99952,0.0,0.10949]
[1778881790605,43.9,79029.32,0.0,-0.99952,0.0,0.10949]
[1778881790809,43.9,79029.32,0.0,-0.99952,0.0,0.10949]
[1778881791371,43.9,79029.62,0.0,-0.99952,0.0,0.10953]
[1778881791500,43.9,79029.62,0.0,-0.99952,0.0,0.10953]
[1778881791559,43.9,79029.62,0.0,-0.99952,0.0,0.10953]
[1778881793385,43.9,79023.08,0.0,-0.99953,0.0,0.10869]
[1778881795399,43.9,79020.79,0.0,-0.99953,0.0,0.10839]
[1778881796001,43.9,79020.79,0.0,-0.99953,0.0,0.10839]
[1778881796057,43.9,79020.79,0.0,-0.99953,0.0,0.10839]
[1778881796406,43.9,79020.57,0.0,-0.99953,0.0,0.10836]
[1778881796718,43.9,79020.57,0.0,-0.99953,0.0,0.10836]
[1778881796811,43.9,79020.57,0.0,-0.99953,0.0,0.10836]
[1778881797413,43.9,79016.72,0.0,-0.99953,0.0,0.10787]
[1778881798420,43.9,79013.75,0.0,-0.99953,0.0,0.10749]
[1778881799578,43.9,79011.43,0.0,-0.99953,0.0,0.1072]
[1778881799808,43.9,79011.43,0.0,-0.99953,0.0,0.1072]
[1778881799952,43.9,79011.43,0.0,-0.99953,0.0,0.1072]
[1778881800058,43.9,79011.43,0.0,-0.99953,0.0,0.1072]
[1778881800434,43.9,79011.13,0.0,-0.99953,0.0,0.10716]
[1778881805469,43.9,79008.35,0.0,-0.99954,0.0,0.10681]
[1778881806476,43.9,79013.49,0.0,-0.99953,0.0,0.10746]
[1778881809517,43.9,79014.65,0.0,-0.99953,0.0,0.10761]
[1778881809558,43.9,79014.65,0.0,-0.99953,0.0,0.10761]
[1778881809619,43.9,79014.92,0.0,-0.99953,0.0,0.10764]
[1778881810531,43.9,79014.92,0.0,-0.99953,0.0,0.10764]
[1778881810561,43.9,79014.92,0.0,-0.99953,0.0,0.10764]
[1778881811511,43.9,79020.21,0.0,-0.99953,0.0,0.10832]
[1778881812724,43.9,79020.21,0.0,-0.99953,0.0,0.10832]
[1778881812811,43.9,79020.21,0.0,-0.99953,0.0,0.10832]
[1778881813112,43.9,79020.21,0.0,-0.99953,0.0,0.10832]
[1778881813308,43.9,79020.21,0.0,-0.99953,0.0,0.10832]
[1778881813409,43.9,79025.19,0.0,-0.99953,0.0,0.10896]
[1778881814532,43.9,79020.08,0.0,-0.99953,0.0,0.1083]
[1778881817553,43.9,79015.47,0.0,-0.99953,0.0,0.10771]
[1778881818880,43.9,79015.47,0.0,-0.99953,0.0,0.10771]
[1778881819058,43.9,79015.47,0.0,-0.99953,0.0,0.10771]
[1778881819159,43.9,79016.75,0.0,-0.99953,0.0,0.10788]
[1778881820205,43.9,79016.75,0.0,-0.99953,0.0,0.10788]
[1778881820308,43.9,79016.75,0.0,-0.99953,0.0,0.10788]
[1778881820409,43.9,79022.04,0.0,-0.99953,0.0,0.10855]
[1778881820574,43.9,79025.03,0.0,-0.99953,0.0,0.10894]
[1778881821581,43.9,79021.94,0.0,-0.99953,0.0,0.10854]
[1778881823791,43.9,79019.77,0.0,-0.99953,0.0,0.10826]
[1778881823807,43.9,79019.77,0.0,-0.99953,0.0,0.10826]
[1778881823820,43.9,79018.55,0.0,-0.99953,0.0,0.10811]
[1778881824690,43.9,79018.55,0.0,-0.99953,0.0,0.10811]
[1778881824812,43.9,79018.55,0.0,-0.99953,0.0,0.10811]
[1778881830647,43.9,79017.79,0.0,-0.99953,0.0,0.10801]
[1778881832661,43.9,79012.4,0.0,-0.99953,0.0,0.10714]
[1778881837696,43.9,79013.64,0.0,-0.99953,0.0,0.10729]
[1778881840717,43.9,79020.24,0.0,-0.99953,0.0,0.10813]
[1778881843160,43.9,79021.26,0.0,-0.99953,0.0,0.10826]
[1778881843308,43.9,79021.26,0.0,-0.99953,0.0,0.10826]
[1778881843383,43.9,79016.97,0.0,-0.99953,0.0,0.10772]
[1778881844391,43.9,79016.97,0.0,-0.99953,0.0,0.10772]
[1778881844559,43.9,79016.83,0.0,-0.99953,0.0,0.1077]
[1778881848280,43.9,79025.75,0.0,-0.99953,0.0,0.10884]
[1778881848773,43.9,79026.63,0.0,-0.99953,0.0,0.10895]
[1778881850409,43.9,79026.63,0.0,-0.99953,0.0,0.10895]
[1778881850560,43.9,79026.55,0.0,-0.99953,0.0,0.10894]
[1778881851391,43.9,79026.55,0.0,-0.99953,0.0,0.10894]
[1778881851492,43.9,79026.91,0.0,-0.99953,0.0,0.10899]
[1778881851558,43.9,79026.91,0.0,-0.99953,0.0,0.10899]
[1778881856830,43.9,79032.47,0.0,-0.99952,0.0,0.10971]
[1778881860858,43.9,79034.74,0.0,-0.99952,0.0,0.11]
[1778881861721,43.9,79034.74,0.0,-0.99952,0.0,0.11]
[1778881861808,43.9,79034.74,0.0,-0.99952,0.0,0.11]
[1778881861865,43.9,79034.83,0.0,-0.99952,0.0,0.11002]
[1778881862594,43.9,79034.83,0.0,-0.99952,0.0,0.11002]
[1778881862807,43.9,79034.83,0.0,-0.99952,0.0,0.11002]
[1778881867907,43.9,79035.86,0.0,-0.99952,0.0,0.11015]
[1778881872942,43.9,79029.9,0.0,-0.99952,0.0,0.10938]
[1778881874616,43.9,79029.4,0.0,-0.99952,0.0,0.10931]
[1778881874808,43.9,79029.4,0.0,-0.99952,0.0,0.10931]
[1778881875353,43.9,79029.4,0.0,-0.99952,0.0,0.10931]
[1778881875411,43.9,79028.81,0.0,-0.99952,0.0,0.10924]
[1778881875558,43.9,79028.81,0.0,-0.99952,0.0,0.10924]
[1778881880999,43.9,79028.83,0.0,-0.99952,0.0,0.10924]
[1778881886034,43.9,79028.81,0.0,-0.99952,0.0,0.10924]
[1778881891069,43.9,79028.44,0.0,-0.99953,0.0,0.109]
[1778881894091,43.9,79030.91,0.0,-0.99952,0.0,0.10932]
[1778881894598,43.9,79030.91,0.0,-0.99952,0.0,0.10932]
[1778881894811,43.9,79030.91,0.0,-0.99952,0.0,0.10932]
[1778881894910,43.9,79030.91,0.0,-0.99952,0.0,0.10932]
[1778881895058,43.9,79030.91,0.0,-0.99952,0.0,0.10932]
[1778881895098,43.9,79031.6,0.0,-0.99952,0.0,0.10941]
[1778881900133,43.9,79033.16,0.0,-0.99952,0.0,0.10961]
[1778881901086,43.9,79033.16,0.0,-0.99952,0.0,0.10961]
[1778881901309,43.9,79033.16,0.0,-0.99952,0.0,0.10961]
[1778881901393,43.9,79038.97,0.0,-0.99952,0.0,0.11036]
[1778881901632,43.9,79038.97,0.0,-0.99952,0.0,0.11036]
[1778881901808,43.9,79038.97,0.0,-0.99952,0.0,0.11036]
[1778881903413,43.9,79039.88,0.0,-0.99952,0.0,0.11048]
[1778881903516,43.9,79034.59,0.0,-0.99952,0.0,0.10979]
[1778881903557,43.9,79034.59,0.0,-0.99952,0.0,0.10979]
[1778881904162,43.9,79032.36,0.0,-0.99952,0.0,0.10951]
[1778881904773,43.9,79032.36,0.0,-0.99952,0.0,0.10951]
[1778881904808,43.9,79032.36,0.0,-0.99952,0.0,0.10951]
[1778881910184,43.9,79032.03,0.0,-0.99952,0.0,0.10946]
[1778881910309,43.9,79032.03,0.0,-0.99952,0.0,0.10946]
[1778881910401,43.9,79032.03,0.0,-0.99952,0.0,0.10946]
[1778881910758,43.9,79032.03,0.0,-0.99952,0.0,0.10946]
[1778881910815,43.9,79032.03,0.0,-0.99952,0.0,0.10946]
[1778881916246,43.9,79031.68,0.0,-0.99952,0.0,0.10942]
[1778881923295,43.9,79031.56,0.0,-0.99952,0.0,0.1094]
[1778881924359,43.9,79031.56,0.0,-0.99952,0.0,0.1094]
[1778881924558,43.9,79031.56,0.0,-0.99952,0.0,0.1094]
[1778881924549,43.9,79031.56,0.0,-0.99952,0.0,0.1094]
[1778881925027,43.9,79031.56,0.0,-0.99952,0.0,0.1094]
[1778881925059,43.9,79031.56,0.0,-0.99952,0.0,0.1094]
[1778881925309,43.9,79031.94,0.0,-0.99952,0.0,0.10945]
[1778881930153,43.9,79030.2,0.0,-0.99952,0.0,0.10923]
[1778881930307,43.9,79030.2,0.0,-0.99952,0.0,0.10923]
[1778881930344,43.9,79029.96,0.0,-0.99952,0.0,0.1092]
[1778881931192,43.9,79029.96,0.0,-0.99952,0.0,0.1092]
[1778881931321,43.9,79029.96,0.0,-0.99952,0.0,0.1092]
[1778881934372,43.9,79023.56,0.0,-0.99953,0.0,0.10837]
[1778881935043,43.9,79023.56,0.0,-0.99953,0.0,0.10837]
[1778881935058,43.9,79023.56,0.0,-0.99953,0.0,0.10837]
[1778881935379,43.9,79019.84,0.0,-0.99953,0.0,0.1079]
[1778881935860,43.9,79019.84,0.0,-0.99953,0.0,0.1079]
[1778881936058,43.9,79019.84,0.0,-0.99953,0.0,0.1079]
[1778881936386,43.9,79023.66,0.0,-0.99953,0.0,0.10839]
[1778881937393,43.9,79031.53,0.0,-0.99952,0.0,0.1094]
[1778881937658,43.9,79031.53,0.0,-0.99952,0.0,0.1094]
[1778881937807,43.9,79031.53,0.0,-0.99952,0.0,0.1094]
[1778881938534,43.9,79031.53,0.0,-0.99952,0.0,0.1094]
[1778881938559,43.9,79031.53,0.0,-0.99952,0.0,0.1094]
[1778881938400,43.9,79033.6,0.0,-0.99952,0.0,0.10967]
[1778881939407,43.9,79033.67,0.0,-0.99952,0.0,0.10968]
[1778881943435,43.9,79035.71,0.0,-0.99952,0.0,0.10994]
[1778881944959,43.9,79035.85,0.0,-0.99952,0.0,0.10996]
[1778881945061,43.9,79035.85,0.0,-0.99952,0.0,0.10996]
[1778881945528,43.9,79035.85,0.0,-0.99952,0.0,0.10996]
[1778881945558,43.9,79035.85,0.0,-0.99952,0.0,0.10996]
[1778881946456,43.9,79036.53,0.0,-0.99952,0.0,0.11005]
[1778881948098,43.9,79036.93,0.0,-0.99952,0.0,0.1101]
[1778881948310,43.9,79036.93,0.0,-0.99952,0.0,0.1101]
[1778881951491,43.9,79039.24,0.0,-0.99952,0.0,0.11021]
[1778881954217,43.9,79039.95,0.0,-0.99952,0.0,0.1103]
[1778881954307,43.9,79039.95,0.0,-0.99952,0.0,0.1103]
[1778881955442,43.9,79039.95,0.0,-0.99952,0.0,0.1103]
[1778881955559,43.9,79039.95,0.0,-0.99952,0.0,0.1103]
[1778881955520,43.9,79042.28,0.0,-0.99952,0.0,0.11061]
[1778881956526,43.9,79043.99,0.0,-0.99952,0.0,0.11083]
[1778881961561,43.9,79045.14,0.0,-0.99952,0.0,0.11098]
[1778881966596,43.9,79045.57,0.0,-0.99952,0.0,0.11104]
[1778881969662,43.9,79045.98,0.0,-0.99952,0.0,0.11109]
[1778881969807,43.9,79045.98,0.0,-0.99952,0.0,0.11109]
[1778881970479,43.9,79045.98,0.0,-0.99952,0.0,0.11109]
[1778881970559,43.9,79045.98,0.0,-0.99952,0.0,0.11109]
[1778881970524,43.9,79045.96,0.0,-0.99952,0.0,0.11109]
[1778881976666,43.9,79045.6,0.0,-0.99952,0.0,0.11104]
[1778881981701,43.9,79045.55,0.0,-0.99952,0.0,0.11103]
[1778881984447,43.9,79045.53,0.0,-0.99952,0.0,0.11103]
[1778881984559,43.9,79045.53,0.0,-0.99952,0.0,0.11103]
[1778881987337,43.9,79046.09,0.0,-0.99952,0.0,0.1111]
[1778881987557,43.9,79046.09,0.0,-0.99952,0.0,0.1111]
[1778881987368,43.9,79045.78,0.0,-0.99952,0.0,0.11106]
[1778881987743,43.9,79046.7,0.0,-0.99952,0.0,0.11118]
[1778881990881,43.9,79046.67,0.0,-0.99952,0.0,0.11118]
[1778881991058,43.9,79046.67,0.0,-0.99952,0.0,0.11118]
[1778881996806,43.9,79046.5,0.0,-0.99952,0.0,0.11116]
[1778881999148,43.9,79046.39,0.0,-0.99952,0.0,0.11114]
[1778881999307,43.9,79046.39,0.0,-0.99952,0.0,0.11114]
[1778881999360,43.9,79044.87,0.0,-0.99952,0.0,0.11094]
[1778882000358,43.9,79044.87,0.0,-0.99952,0.0,0.11094]
[1778882000558,43.9,79044.87,0.0,-0.99952,0.0,0.11094]
[1778882000580,43.9,79041.96,0.0,-0.99952,0.0,0.11056]
[1778882001841,43.9,79040.48,0.0,-0.99952,0.0,0.11037]
[1778882006432,43.9,79040.17,0.0,-0.99952,0.0,0.11033]
[1778882006558,43.9,79040.17,0.0,-0.99952,0.0,0.11033]
[1778882008974,43.9,79039.03,0.0,-0.99952,0.0,0.11018]
[1778882009058,43.9,79039.03,0.0,-0.99952,0.0,0.11018]
[1778882009075,43.9,79038.51,0.0,-0.99952,0.0,0.11011]
[1778882013925,43.9,79035.97,0.0,-0.99952,0.0,0.1096]
[1778882015550,43.9,79035.97,0.0,-0.99952,0.0,0.1096]
[1778882015557,43.9,79035.97,0.0,-0.99952,0.0,0.1096]
[1778882022988,43.9,79035.19,0.0,-0.99952,0.0,0.10949]
[1778882026240,43.9,79035.19,0.0,-0.99952,0.0,0.10949]
[1778882026311,43.9,79035.19,0.0,-0.99952,0.0,0.10949]
[1778882028810,43.9,79034.73,0.0,-0.99952,0.0,0.10943]
[1778882029030,43.9,79034.58,0.0,-0.99952,0.0,0.10942]
[1778882034065,43.9,79033.57,0.0,-0.99952,0.0,0.10928]
[1778882035630,43.9,79033.57,0.0,-0.99952,0.0,0.10928]
[1778882035072,43.9,79040.95,0.0,-0.99952,0.0,0.11024]
[1778882035809,43.9,79040.95,0.0,-0.99952,0.0,0.11024]
[1778882036079,43.9,79043.77,0.0,-0.99952,0.0,0.11061]
[1778882042121,43.9,79046.32,0.0,-0.99952,0.0,0.11094]
[1778882045142,43.9,79050.61,0.0,-0.99951,0.0,0.11151]
[1778882045863,43.9,79050.61,0.0,-0.99951,0.0,0.11151]
[1778882046058,43.9,79050.61,0.0,-0.99951,0.0,0.11151]
[1778882046810,43.9,79050.47,0.0,-0.99951,0.0,0.11149]
[1778882047156,43.9,79050.31,0.0,-0.99951,0.0,0.11147]
[1778882049240,43.9,79050.31,0.0,-0.99951,0.0,0.11147]
[1778882052291,43.9,79050.49,0.0,-0.99951,0.0,0.11149]
[1778882052308,43.9,79050.49,0.0,-0.99951,0.0,0.11149]
[1778882057392,43.9,79051.2,0.0,-0.99951,0.0,0.11158]
[1778882057558,43.9,79051.2,0.0,-0.99951,0.0,0.11158]
[1778882057655,43.9,79051.18,0.0,-0.99951,0.0,0.11158]
[1778882058562,43.9,79051.18,0.0,-0.99951,0.0,0.11158]
[1778882058659,43.9,79047.82,0.0,-0.99952,0.0,0.11114]
[1778882058807,43.9,79047.82,0.0,-0.99952,0.0,0.11114]
[1778882059240,43.9,79045.06,0.0,-0.99952,0.0,0.11078]
[1778882061254,43.9,79041.66,0.0,-0.99952,0.0,0.11033]
[1778882064321,43.9,79040.59,0.0,-0.99952,0.0,0.1102]
[1778882064561,43.9,79040.59,0.0,-0.99952,0.0,0.1102]
[1778882066289,43.9,79035.62,0.0,-0.99952,0.0,0.10955]
[1778882068878,43.9,79033.93,0.0,-0.99952,0.0,0.10933]
[1778882069059,43.9,79033.93,0.0,-0.99952,0.0,0.10933]
[1778882069984,43.9,79032.31,0.0,-0.99952,0.0,0.10912]
[1778882070057,43.9,79032.31,0.0,-0.99952,0.0,0.10912]
[1778882070317,43.9,79030.56,0.0,-0.99953,0.0,0.1089]
[1778882072331,43.9,79023.5,0.0,-0.99953,0.0,0.1078]
[1778882074713,43.9,79022.43,0.0,-0.99953,0.0,0.10767]
[1778882074808,43.9,79022.27,0.0,-0.99953,0.0,0.10765]
[1778882080387,43.9,79020.04,0.0,-0.99953,0.0,0.10736]
[1778882083216,43.9,79019.23,0.0,-0.99953,0.0,0.10726]
[1778882083307,43.9,79019.23,0.0,-0.99953,0.0,0.10726]
[1778882087037,43.9,79018.97,0.0,-0.99953,0.0,0.10723]
[1778882087059,43.9,79018.97,0.0,-0.99953,0.0,0.10723]
[1778882087438,43.9,79018.9,0.0,-0.99953,0.0,0.10722]
[1778882092474,43.9,79013.7,0.0,-0.99954,0.0,0.10656]
[1778882093713,43.9,79013.7,0.0,-0.99954,0.0,0.10656]
[1778882093716,43.9,79010.51,0.0,-0.99954,0.0,0.10616]
[1778882093809,43.9,79010.51,0.0,-0.99954,0.0,0.10616]
[1778882097516,43.9,79005.78,0.0,-0.99954,0.0,0.10556]
[1778882098523,43.9,79000.41,0.0,-0.99954,0.0,0.10489]
[1778882099566,43.9,79000.41,0.0,-0.99954,0.0,0.10489]
[1778882099740,43.9,78996.19,0.0,-0.99955,0.0,0.10437]
[1778882099808,43.9,78996.19,0.0,-0.99955,0.0,0.10437]
[1778882105312,43.9,78995.09,0.0,-0.99955,0.0,0.10423]
[1778882105558,43.9,78995.09,0.0,-0.99955,0.0,0.10423]
[1778882106544,43.9,78995.09,0.0,-0.99955,0.0,0.10423]
[1778882106562,43.9,78995.09,0.0,-0.99955,0.0,0.10423]
[1778882106579,43.9,78995.06,0.0,-0.99955,0.0,0.10423]
[1778882110607,43.9,78990.44,0.0,-0.99955,0.0,0.10366]
[1778882112225,43.9,78990.53,0.0,-0.99955,0.0,0.10367]
[1778882112308,43.9,78990.53,0.0,-0.99955,0.0,0.10367]
[1778882117126,43.9,78988.09,0.0,-0.99955,0.0,0.10337]
[1778882117307,43.9,78988.09,0.0,-0.99955,0.0,0.10337]
[1778882117606,43.9,78988.09,0.0,-0.99955,0.0,0.10337]
[1778882117656,43.9,78988.19,0.0,-0.99955,0.0,0.10338]
[1778882117807,43.9,78988.19,0.0,-0.99955,0.0,0.10338]
[1778882118665,43.9,78990.88,0.0,-0.99955,0.0,0.10371]
[1778882119672,43.9,78993.97,0.0,-0.99955,0.0,0.10409]
[1778882124707,43.9,78997.23,0.0,-0.99955,0.0,0.1045]
[1778882129742,43.9,78997.29,0.0,-0.99955,0.0,0.1045]
[1778882134778,43.9,78997.12,0.0,-0.99955,0.0,0.1043]
[1778882135174,43.9,78997.12,0.0,-0.99955,0.0,0.1043]
[1778882135307,43.9,78997.12,0.0,-0.99955,0.0,0.1043]
[1778882142743,43.9,78993.46,0.0,-0.99955,0.0,0.10385]
[1778882142782,43.9,78993.03,0.0,-0.99955,0.0,0.1038]
[1778882142812,43.9,78993.03,0.0,-0.99955,0.0,0.1038]
[1778882142926,43.9,78993.03,0.0,-0.99955,0.0,0.1038]
[1778882143059,43.9,78993.03,0.0,-0.99955,0.0,0.1038]
[1778882148875,43.9,78992.91,0.0,-0.99955,0.0,0.10378]
[1778882154226,43.9,78992.72,0.0,-0.99955,0.0,0.10376]
[1778882156809,43.9,78992.76,0.0,-0.99955,0.0,0.10376]
[1778882157437,43.9,78992.76,0.0,-0.99955,0.0,0.10376]
[1778882157562,43.9,78992.76,0.0,-0.99955,0.0,0.10376]
[1778882157663,43.9,78992.75,0.0,-0.99955,0.0,0.10376]
[1778882162973,43.9,78992.09,0.0,-0.99955,0.0,0.10368]
[1778882167003,43.9,78999.48,0.0,-0.99955,0.0,0.1046]
[1778882168012,43.9,79007.15,0.0,-0.99954,0.0,0.10555]
[1778882169018,43.9,79006.83,0.0,-0.99954,0.0,0.10551]
[1778882170025,43.9,79003.66,0.0,-0.99954,0.0,0.10512]
[1778882172039,43.9,78999.99,0.0,-0.99955,0.0,0.10466]
[1778882177074,43.9,78999.65,0.0,-0.99955,0.0,0.10462]
[1778882178012,43.9,78999.65,0.0,-0.99955,0.0,0.10462]
[1778882178057,43.9,78999.65,0.0,-0.99955,0.0,0.10462]
[1778882179088,43.9,78996.13,0.0,-0.99955,0.0,0.10418]
[1778882184123,43.9,78994.99,0.0,-0.99955,0.0,0.10404]
[1778882189158,43.9,78993.21,0.0,-0.99955,0.0,0.10382]
[1778882189913,43.9,78993.21,0.0,-0.99955,0.0,0.10382]
[1778882189923,43.9,78993.21,0.0,-0.99955,0.0,0.10382]
[1778882190059,43.9,78993.21,0.0,-0.99955,0.0,0.10382]
[1778882190166,43.9,78992.96,0.0,-0.99955,0.0,0.10379]
[1778882195200,43.9,78993.44,0.0,-0.99955,0.0,0.10367]
[1778882200694,43.9,78992.94,0.0,-0.99955,0.0,0.1036]
[1778882200810,43.9,78992.94,0.0,-0.99955,0.0,0.1036]
[1778882200794,43.9,78992.94,0.0,-0.99955,0.0,0.1036]
[1778882200918,43.9,78992.94,0.0,-0.99955,0.0,0.1036]
[1778882201058,43.9,78992.94,0.0,-0.99955,0.0,0.1036]
[1778882206277,43.9,78990.12,0.0,-0.99955,0.0,0.10326]
[1778882209057,43.9,78988.87,0.0,-0.99955,0.0,0.1031]
[1778882209127,43.9,78988.87,0.0,-0.99955,0.0,0.1031]
[1778882209312,43.9,78988.87,0.0,-0.99955,0.0,0.1031]
[1778882209412,43.9,78988.62,0.0,-0.99955,0.0,0.10307]
[1778882215340,43.9,78987.77,0.0,-0.99955,0.0,0.10297]
[1778882220376,43.9,78985.33,0.0,-0.99955,0.0,0.10267]
[1778882225502,43.9,78984.91,0.0,-0.99955,0.0,0.10262]
[1778882225560,43.9,78984.91,0.0,-0.99955,0.0,0.10262]
[1778882225667,43.9,78984.91,0.0,-0.99955,0.0,0.10262]
[1778882225809,43.9,78984.91,0.0,-0.99955,0.0,0.10262]
[1778882225768,43.9,78982.91,0.0,-0.99956,0.0,0.10238]
[1778882229439,43.9,78980.19,0.0,-0.99956,0.0,0.10204]
[1778882231453,43.9,78976.22,0.0,-0.99956,0.0,0.10156]
[1778882234305,43.9,78975.53,0.0,-0.99956,0.0,0.10148]
[1778882234559,43.9,78975.53,0.0,-0.99956,0.0,0.10148]
[1778882234659,43.9,78975.48,0.0,-0.99956,0.0,0.10147]
[1778882236997,43.9,78975.48,0.0,-0.99956,0.0,0.10147]
[1778882237059,43.9,78975.48,0.0,-0.99956,0.0,0.10147]
[1778882243543,43.9,78973.34,0.0,-0.99956,0.0,0.10122]
[1778882243881,43.9,78973.34,0.0,-0.99956,0.0,0.10122]
[1778882243563,43.9,78946.51,0.0,-0.99958,0.0,0.09803]
[1778882244559,43.9,78893.09,0.0,-0.9996,0.0,0.09194]
[1778882245566,43.9,78882.51,0.0,-0.99961,0.0,0.09078]
[1778882246573,43.9,78889.2,0.0,-0.99961,0.0,0.09151]
[1778882247097,43.9,78889.2,0.0,-0.99961,0.0,0.09151]
[1778882247580,43.9,78901.45,0.0,-0.9996,0.0,0.09287]
[1778882248587,43.9,78903.04,0.0,-0.9996,0.0,0.09305]
[1778882249594,43.9,78908.55,0.0,-0.9996,0.0,0.09367]
[1778882250601,43.9,78916.3,0.0,-0.99959,0.0,0.09454]
[1778882251608,43.9,78921.38,0.0,-0.99959,0.0,0.09495]
[1778882252615,43.9,78924.18,0.0,-0.99959,0.0,0.09527]
[1778882253622,43.9,78931.37,0.0,-0.99958,0.0,0.0961]
[1778882254629,43.9,78950.97,0.0,-0.99957,0.0,0.09838]
[1778882255636,43.9,78960.92,0.0,-0.99957,0.0,0.09955]
[1778882256643,43.9,78959.08,0.0,-0.99957,0.0,0.09933]
[1778882257650,43.9,78955.93,0.0,-0.99957,0.0,0.09896]
[1778882259664,43.9,78946.95,0.0,-0.99958,0.0,0.0979]
[1778882260671,43.9,78932.4,0.0,-0.99958,0.0,0.09621]
[1778882261678,43.9,78924.05,0.0,-0.99959,0.0,0.09526]
[1778882262685,43.9,78923.67,0.0,-0.99959,0.0,0.09521]
[1778882263692,43.9,78928.16,0.0,-0.99959,0.0,0.09573]
[1778882264699,43.9,78935.11,0.0,-0.99958,0.0,0.09653]
[1778882265707,43.9,78943.15,0.0,-0.99958,0.0,0.09746]
[1778882266713,43.9,78944.41,0.0,-0.99958,0.0,0.09761]
[1778882267720,43.9,78943.55,0.0,-0.99958,0.0,0.09751]
[1778882272655,43.9,78942.37,0.0,-0.99958,0.0,0.09737]
[1778882272808,43.9,78942.37,0.0,-0.99958,0.0,0.09737]
[1778882272909,43.9,78942.79,0.0,-0.99958,0.0,0.09742]
[1778882273008,43.9,78942.79,0.0,-0.99958,0.0,0.09742]
[1778882273058,43.9,78942.79,0.0,-0.99958,0.0,0.09742]
[1778882276783,43.9,78946.49,0.0,-0.99958,0.0,0.09785]
[1778882279804,43.9,78938.35,0.0,-0.99958,0.0,0.0969]
[1778882280811,43.9,78931.35,0.0,-0.99958,0.0,0.09609]
[1778882283486,43.9,78932.02,0.0,-0.99958,0.0,0.09617]
[1778882283561,43.9,78932.02,0.0,-0.99958,0.0,0.09617]
[1778882283832,43.9,78931.95,0.0,-0.99958,0.0,0.09616]
[1778882285651,43.9,78932.5,0.0,-0.99958,0.0,0.09623]
[1778882285807,43.9,78932.5,0.0,-0.99958,0.0,0.09623]
[1778882290881,43.9,78931.02,0.0,-0.99959,0.0,0.09606]
[1778882294612,43.9,78932.07,0.0,-0.99958,0.0,0.09618]
[1778882294808,43.9,78932.07,0.0,-0.99958,0.0,0.09618]
[1778882294910,43.9,78933.56,0.0,-0.99958,0.0,0.09635]
[1778882294969,43.9,78933.56,0.0,-0.99958,0.0,0.09635]
[1778882295058,43.9,78933.56,0.0,-0.99958,0.0,0.09635]
[1778882300951,43.9,78931.66,0.0,-0.99958,0.0,0.09613]
[1778882305986,43.9,78943.68,0.0,-0.99958,0.0,0.09752]
[1778882306993,43.9,78949.28,0.0,-0.99958,0.0,0.09818]
[1778882310963,43.9,78950.32,0.0,-0.99957,0.0,0.0983]
[1778882311059,43.9,78950.32,0.0,-0.99957,0.0,0.0983]
[1778882311382,43.9,78950.32,0.0,-0.99957,0.0,0.0983]
[1778882311561,43.9,78950.32,0.0,-0.99957,0.0,0.0983]
[1778882311636,43.9,78950.53,0.0,-0.99958,0.0,0.09815]
[1778882317063,43.9,78953.15,0.0,-0.99957,0.0,0.09846]
[1778882320084,43.9,78957.02,0.0,-0.99957,0.0,0.09892]
[1778882321091,43.9,78961.83,0.0,-0.99957,0.0,0.09949]
[1778882323105,43.9,78971.71,0.0,-0.99956,0.0,0.10067]
[1778882324112,43.9,78984.54,0.0,-0.99956,0.0,0.10222]
[1778882325119,43.9,78987.06,0.0,-0.99956,0.0,0.10252]
[1778882327133,43.9,78984.45,0.0,-0.99956,0.0,0.10221]
[1778882332919,43.9,78983.29,0.0,-0.99956,0.0,0.10206]
[1778882333058,43.9,78983.17,0.0,-0.99956,0.0,0.10205]
[1778882333166,43.9,78983.17,0.0,-0.99956,0.0,0.10205]
[1778882333310,43.9,78983.17,0.0,-0.99956,0.0,0.10205]
[1778882333411,43.9,78983.34,0.0,-0.99956,0.0,0.10207]
[1778882335189,43.9,78979.89,0.0,-0.99956,0.0,0.10165]
[1778882338210,43.9,78976.74,0.0,-0.99956,0.0,0.10127]
[1778882339597,43.9,78976.74,0.0,-0.99956,0.0,0.10127]
[1778882339813,43.9,78976.74,0.0,-0.99956,0.0,0.10127]
[1778882339827,43.9,78974.99,0.0,-0.99956,0.0,0.10106]
[1778882340058,43.9,78974.99,0.0,-0.99956,0.0,0.10106]
[1778882344252,43.9,78971.81,0.0,-0.99956,0.0,0.10068]
[1778882348281,43.9,78963.56,0.0,-0.99957,0.0,0.09969]
[1778882349287,43.9,78955.14,0.0,-0.99957,0.0,0.09869]
[1778882350294,43.9,78952.71,0.0,-0.99957,0.0,0.09841]
[1778882352729,43.9,78951.41,0.0,-0.99957,0.0,0.09826]
[1778882352809,43.9,78951.41,0.0,-0.99957,0.0,0.09826]
[1778882352830,43.9,78951.59,0.0,-0.99957,0.0,0.09828]
[1778882353228,43.9,78951.59,0.0,-0.99957,0.0,0.09828]
[1778882353309,43.9,78951.59,0.0,-0.99957,0.0,0.09828]
[1778882358314,43.9,78950.16,0.0,-0.99958,0.0,0.09811]
[1778882358560,43.9,78950.16,0.0,-0.99958,0.0,0.09811]
[1778882358657,43.9,78950.16,0.0,-0.99958,0.0,0.09811]
[1778882360790,43.9,78950.06,0.0,-0.99958,0.0,0.0981]
[1778882360809,43.9,78950.06,0.0,-0.99958,0.0,0.0981]
[1778882361372,43.9,78943.85,0.0,-0.99958,0.0,0.09737]
[1778882362379,43.9,78938.69,0.0,-0.99958,0.0,0.09677]
[1778882364023,43.9,78937.72,0.0,-0.99958,0.0,0.09666]
[1778882364059,43.9,78937.72,0.0,-0.99958,0.0,0.09666]
[1778882364082,43.9,78937.72,0.0,-0.99958,0.0,0.09666]
[1778882364309,43.9,78937.72,0.0,-0.99958,0.0,0.09666]
[1778882364393,43.9,78937.54,0.0,-0.99958,0.0,0.09664]
[1778882367414,43.9,78934.37,0.0,-0.99958,0.0,0.09627]
[1778882370435,43.9,78931.35,0.0,-0.99959,0.0,0.09592]
[1778882371116,43.9,78931.35,0.0,-0.99959,0.0,0.09592]
[1778882371313,43.9,78931.35,0.0,-0.99959,0.0,0.09592]
[1778882371415,43.9,78931.35,0.0,-0.99959,0.0,0.09575]
[1778882372179,43.9,78931.35,0.0,-0.99959,0.0,0.09575]
[1778882372309,43.9,78931.35,0.0,-0.99959,0.0,0.09575]
[1778882373456,43.9,78935.29,0.0,-0.99958,0.0,0.09621]
[1778882377484,43.9,78938.42,0.0,-0.99958,0.0,0.09657]
[1778882378532,43.9,78938.42,0.0,-0.99958,0.0,0.09657]
[1778882378565,43.9,78938.42,0.0,-0.99958,0.0,0.09657]
[1778882378633,43.9,78938.71,0.0,-0.99958,0.0,0.0966]
[1778882379151,43.9,78938.71,0.0,-0.99958,0.0,0.0966]
[1778882379312,43.9,78938.71,0.0,-0.99958,0.0,0.0966]
[1778882384533,43.9,78938.32,0.0,-0.99958,0.0,0.09656]
[1778882389568,43.9,78937.66,0.0,-0.99958,0.0,0.09648]
[1778882394652,43.9,78937.35,0.0,-0.99958,0.0,0.09645]
[1778882394810,43.9,78937.35,0.0,-0.99958,0.0,0.09645]
[1778882395009,43.9,78937.35,0.0,-0.99958,0.0,0.09645]
[1778882395038,43.9,78937.05,0.0,-0.99958,0.0,0.09641]
[1778882395059,43.9,78937.05,0.0,-0.99958,0.0,0.09641]
[1778882400788,43.9,78937.49,0.0,-0.99958,0.0,0.09646]
[1778882400808,43.9,78937.49,0.0,-0.99958,0.0,0.09646]
[1778882401054,43.9,78937.49,0.0,-0.99958,0.0,0.09646]
[1778882400889,43.9,78936.97,0.0,-0.99958,0.0,0.0964]
[1778882401311,43.9,78936.97,0.0,-0.99958,0.0,0.0964]
[1778882402659,43.9,78939.79,0.0,-0.99958,0.0,0.09673]
[1778882403666,43.9,78947.99,0.0,-0.99958,0.0,0.09768]
[1778882404673,43.9,78956.23,0.0,-0.99957,0.0,0.09865]
[1778882405680,43.9,78956.5,0.0,-0.99957,0.0,0.09868]
[1778882406593,43.9,78956.5,0.0,-0.99957,0.0,0.09868]
[1778882406808,43.9,78956.5,0.0,-0.99957,0.0,0.09868]
[1778882406965,43.9,78956.5,0.0,-0.99957,0.0,0.09868]
[1778882407061,43.9,78956.5,0.0,-0.99957,0.0,0.09868]
[1778882407059,43.9,78957.7,0.0,-0.99957,0.0,0.09882]
[1778882407695,43.9,78967.44,0.0,-0.99957,0.0,0.09998]
[1778882408701,43.9,78970.9,0.0,-0.99956,0.0,0.10039]
[1778882410911,43.9,78970.98,0.0,-0.99956,0.0,0.1004]
[1778882411059,43.9,78970.98,0.0,-0.99956,0.0,0.1004]
[1778882411063,43.9,78970.88,0.0,-0.99956,0.0,0.10039]
[1778882412729,43.9,78975.62,0.0,-0.99956,0.0,0.10096]
[1778882414744,43.9,78960.45,0.0,-0.99957,0.0,0.09915]
[1778882415751,43.9,78962.17,0.0,-0.99957,0.0,0.09935]
[1778882417765,43.9,78959.27,0.0,-0.99957,0.0,0.09901]
[1778882419306,43.9,78956.95,0.0,-0.99957,0.0,0.09873]
[1778882419560,43.9,78956.95,0.0,-0.99957,0.0,0.09873]
[1778882424815,43.9,78953.97,0.0,-0.99957,0.0,0.09838]
[1778882425041,43.9,78953.97,0.0,-0.99957,0.0,0.09838]
[1778882425059,43.9,78953.97,0.0,-0.99957,0.0,0.09838]
[1778882425080,43.9,78953.89,0.0,-0.99957,0.0,0.09837]
[1778882425821,43.9,78950.98,0.0,-0.99958,0.0,0.09803]
[1778882427836,43.9,78947.16,0.0,-0.99958,0.0,0.09759]
[1778882428842,43.9,78944.0,0.0,-0.99958,0.0,0.09722]
[1778882429718,43.9,78944.0,0.0,-0.99958,0.0,0.09722]
[1778882429808,43.9,78944.0,0.0,-0.99958,0.0,0.09722]
[1778882429879,43.9,78944.0,0.0,-0.99958,0.0,0.09722]
[1778882430060,43.9,78944.0,0.0,-0.99958,0.0,0.09722]
[1778882429908,43.9,78943.58,0.0,-0.99958,0.0,0.09717]
[1778882433880,43.9,78939.64,0.0,-0.99958,0.0,0.09654]
[1778882434273,43.9,78939.64,0.0,-0.99958,0.0,0.09654]
[1778882434308,43.9,78939.64,0.0,-0.99958,0.0,0.09654]
[1778882436901,43.9,78948.62,0.0,-0.99958,0.0,0.09758]
[1778882437908,43.9,78952.09,0.0,-0.99958,0.0,0.09799]
[1778882438915,43.9,78952.49,0.0,-0.99958,0.0,0.09804]
[1778882439328,43.9,78952.49,0.0,-0.99958,0.0,0.09804]
[1778882439547,43.9,78952.49,0.0,-0.99958,0.0,0.09804]
[1778882439559,43.9,78952.49,0.0,-0.99958,0.0,0.09804]
[1778882439922,43.9,78952.33,0.0,-0.99958,0.0,0.09802]
[1778882444961,43.9,78955.9,0.0,-0.99957,0.0,0.09844]
[1778882445968,43.9,78960.11,0.0,-0.99957,0.0,0.09893]
[1778882447982,43.9,78961.68,0.0,-0.99957,0.0,0.09912]
[1778882448144,43.9,78961.68,0.0,-0.99957,0.0,0.09912]
[1778882448208,43.9,78961.68,0.0,-0.99957,0.0,0.09912]
[1778882448308,43.9,78961.68,0.0,-0.99957,0.0,0.09912]
[1778882448989,43.9,78961.69,0.0,-0.99957,0.0,0.09912]
[1778882454024,43.9,78963.0,0.0,-0.99957,0.0,0.09928]
[1778882459059,43.9,78963.12,0.0,-0.99957,0.0,0.09929]
[1778882462139,43.9,78963.12,0.0,-0.99957,0.0,0.09929]
[1778882462282,43.9,78963.12,0.0,-0.99957,0.0,0.09929]
[1778882462309,43.9,78963.12,0.0,-0.99957,0.0,0.09929]
[1778882463087,43.9,78963.3,0.0,-0.99957,0.0,0.09931]
[1778882468122,43.9,78963.13,0.0,-0.99957,0.0,0.09929]
[1778882471143,43.9,78966.88,0.0,-0.99957,0.0,0.09974]
[1778882472151,43.9,78976.12,0.0,-0.99956,0.0,0.10084]
[1778882473872,43.9,78976.12,0.0,-0.99956,0.0,0.10084]
[1778882474059,43.9,78976.12,0.0,-0.99956,0.0,0.10084]
[1778882474120,43.9,78976.12,0.0,-0.99956,0.0,0.10084]
[1778882474108,43.9,78977.11,0.0,-0.99956,0.0,0.10096]
[1778882474309,43.9,78977.11,0.0,-0.99956,0.0,0.10096]
[1778882478192,43.9,78973.15,0.0,-0.99956,0.0,0.10049]
[1778882479617,43.9,78973.15,0.0,-0.99956,0.0,0.10049]
[1778882479808,43.9,78973.15,0.0,-0.99956,0.0,0.10049]
[1778882485248,43.9,78974.78,0.0,-0.99956,0.0,0.10068]
[1778882485308,43.9,78974.78,0.0,-0.99956,0.0,0.10068]
[1778882485366,43.9,78974.78,0.0,-0.99956,0.0,0.10068]
[1778882485560,43.9,78974.78,0.0,-0.99956,0.0,0.10068]
[1778882485595,43.9,78974.81,0.0,-0.99956,0.0,0.10069]
[1778882486248,43.9,78979.21,0.0,-0.99956,0.0,0.10121]
[1778882488262,43.9,78989.32,0.0,-0.99956,0.0,0.10244]
[1778882489269,43.9,79004.16,0.0,-0.99955,0.0,0.10427]
[1778882490276,43.9,79007.14,0.0,-0.99955,0.0,0.10464]
[1778882492451,43.9,79005.31,0.0,-0.99955,0.0,0.10423]
[1778882492534,43.9,79005.31,0.0,-0.99955,0.0,0.10423]
[1778882492560,43.9,79005.31,0.0,-0.99955,0.0,0.10423]
[1778882492659,43.9,79005.34,0.0,-0.99955,0.0,0.10423]
[1778882499406,43.9,79005.69,0.0,-0.99955,0.0,0.10427]
[1778882499463,43.9,79005.69,0.0,-0.99955,0.0,0.10427]
[1778882499561,43.9,79005.69,0.0,-0.99955,0.0,0.10427]
[1778882499657,43.9,79005.92,0.0,-0.99955,0.0,0.1043]
[1778882504375,43.9,79002.71,0.0,-0.99955,0.0,0.10391]
[1778882505382,43.9,78996.64,0.0,-0.99955,0.0,0.10316]
[1778882506174,43.9,78996.64,0.0,-0.99955,0.0,0.10316]
[1778882506184,43.9,78996.64,0.0,-0.99955,0.0,0.10316]
[1778882506309,43.9,78996.64,0.0,-0.99955,0.0,0.10316]
[1778882506389,43.9,78995.52,0.0,-0.99955,0.0,0.10302]
[1778882509697,43.9,78992.94,0.0,-0.99955,0.0,0.1027]
[1778882511424,43.9,78990.37,0.0,-0.99956,0.0,0.10239]
[1778882512925,43.9,78990.37,0.0,-0.99956,0.0,0.10239]
[1778882513047,43.9,78990.37,0.0,-0.99956,0.0,0.10239]
[1778882513059,43.9,78990.37,0.0,-0.99956,0.0,0.10239]
[1778882513136,43.9,78990.29,0.0,-0.99956,0.0,0.10238]
[1778882518473,43.9,78989.7,0.0,-0.99956,0.0,0.10231]
[1778882519340,43.9,78989.7,0.0,-0.99956,0.0,0.10231]
[1778882519402,43.9,78989.7,0.0,-0.99956,0.0,0.10231]
[1778882519562,43.9,78989.7,0.0,-0.99956,0.0,0.10231]
[1778882519644,43.9,78989.62,0.0,-0.99956,0.0,0.1023]
[1778882525514,43.9,78988.21,0.0,-0.99956,0.0,0.10213]
[1778882525559,43.9,78988.21,0.0,-0.99956,0.0,0.10213]
[1778882529679,43.9,78989.84,0.0,-0.99956,0.0,0.10233]
[1778882529809,43.9,78989.84,0.0,-0.99956,0.0,0.10233]
[1778882529890,43.9,78989.78,0.0,-0.99956,0.0,0.10232]
[1778882535593,43.9,78989.65,0.0,-0.99956,0.0,0.1023]
[1778882537607,43.9,78995.88,0.0,-0.99955,0.0,0.10306]
[1778882538614,43.9,79000.65,0.0,-0.99955,0.0,0.10365]
[1778882539564,43.9,79000.65,0.0,-0.99955,0.0,0.10365]
[1778882539808,43.9,79000.65,0.0,-0.99955,0.0,0.10365]
[1778882541635,43.9,78996.85,0.0,-0.99955,0.0,0.10318]
[1778882542642,43.9,78993.68,0.0,-0.99955,0.0,0.10279]
[1778882545055,43.9,78992.19,0.0,-0.99955,0.0,0.10261]
[1778882545152,43.9,78988.96,0.0,-0.99956,0.0,0.10222]
[1778882545309,43.9,78988.96,0.0,-0.99956,0.0,0.10222]
[1778882545315,43.9,78988.96,0.0,-0.99956,0.0,0.10222]
[1778882545560,43.9,78988.96,0.0,-0.99956,0.0,0.10222]
[1778882545663,43.9,78988.39,0.0,-0.99956,0.0,0.10215]
[1778882548684,43.9,78986.4,0.0,-0.99956,0.0,0.10191]
[1778882549691,43.9,78988.64,0.0,-0.99956,0.0,0.10218]
[1778882551705,43.9,78990.71,0.0,-0.99956,0.0,0.10225]
[1778882556740,43.9,78991.02,0.0,-0.99956,0.0,0.10229]
[1778882560768,43.9,78986.13,0.0,-0.99956,0.0,0.1017]
[1778882562782,43.9,78988.97,0.0,-0.99956,0.0,0.10204]
[1778882564803,43.9,78985.25,0.0,-0.99956,0.0,0.10159]
[1778882565808,43.9,78979.33,0.0,-0.99956,0.0,0.10088]
[1778882566695,43.9,78979.33,0.0,-0.99956,0.0,0.10088]
[1778882566808,43.9,78979.33,0.0,-0.99956,0.0,0.10088]
[1778882566815,43.9,78979.67,0.0,-0.99956,0.0,0.10092]
[1778882567488,43.9,78979.67,0.0,-0.99956,0.0,0.10092]
[1778882567562,43.9,78979.67,0.0,-0.99956,0.0,0.10092]
[1778882570843,43.9,78977.25,0.0,-0.99956,0.0,0.10063]
[1778882571850,43.9,78982.27,0.0,-0.99956,0.0,0.10123]
[1778882572511,43.9,78982.27,0.0,-0.99956,0.0,0.10123]
[1778882572558,43.9,78982.27,0.0,-0.99956,0.0,0.10123]
[1778882572791,43.9,78982.27,0.0,-0.99956,0.0,0.10123]
[1778882572810,43.9,78982.27,0.0,-0.99956,0.0,0.10123]
[1778882572857,43.9,78985.45,0.0,-0.99956,0.0,0.10161]
[1778882575878,43.9,78987.39,0.0,-0.99956,0.0,0.10185]
[1778882578899,43.9,78982.12,0.0,-0.99956,0.0,0.10121]
[1778882579522,43.9,78982.12,0.0,-0.99956,0.0,0.10121]
[1778882579559,43.9,78982.12,0.0,-0.99956,0.0,0.10121]
[1778882579717,43.9,78982.12,0.0,-0.99956,0.0,0.10121]
[1778882579810,43.9,78982.12,0.0,-0.99956,0.0,0.10121]
[1778882579907,43.9,78974.52,0.0,-0.99957,0.0,0.1003]
[1778882580914,43.9,78972.71,0.0,-0.99957,0.0,0.10008]
[1778882583935,43.9,78976.49,0.0,-0.99956,0.0,0.10053]
[1778882584630,43.9,78976.49,0.0,-0.99956,0.0,0.10053]
[1778882584796,43.9,78976.49,0.0,-0.99956,0.0,0.10053]
[1778882584808,43.9,78976.49,0.0,-0.99956,0.0,0.10053]
[1778882584942,43.9,78978.05,0.0,-0.99956,0.0,0.10072]
[1778882587963,43.9,78980.19,0.0,-0.99956,0.0,0.10098]
[1778882589653,43.9,78979.5,0.0,-0.99956,0.0,0.1009]
[1778882589721,43.9,78979.5,0.0,-0.99956,0.0,0.1009]
[1778882589809,43.9,78979.5,0.0,-0.99956,0.0,0.1009]
[1778882589977,43.9,78980.22,0.0,-0.99956,0.0,0.10098]
[1778882592998,43.9,78983.56,0.0,-0.99956,0.0,0.10139]
[1778882593548,43.9,78983.56,0.0,-0.99956,0.0,0.10139]
[1778882593562,43.9,78983.56,0.0,-0.99956,0.0,0.10139]
[1778882593713,43.9,78983.56,0.0,-0.99956,0.0,0.10139]
[1778882593807,43.9,78983.56,0.0,-0.99956,0.0,0.10139]
[1778882594005,43.9,78989.69,0.0,-0.99956,0.0,0.10213]
[1778882596019,43.9,78990.08,0.0,-0.99956,0.0,0.10218]
[1778882601054,43.9,78990.06,0.0,-0.99956,0.0,0.10217]
[1778882606089,43.9,78991.7,0.0,-0.99956,0.0,0.10237]
[1778882611124,43.9,78990.55,0.0,-0.99956,0.0,0.10205]
[1778882611309,43.9,78990.55,0.0,-0.99956,0.0,0.10205]
[1778882611362,43.9,78990.55,0.0,-0.99956,0.0,0.10205]
[1778882611562,43.9,78990.55,0.0,-0.99956,0.0,0.10205]
[1778882612131,43.9,78990.57,0.0,-0.99956,0.0,0.10206]
[1778882614145,43.9,78992.03,0.0,-0.99956,0.0,0.10223]
[1778882615152,43.9,78996.46,0.0,-0.99955,0.0,0.10278]
[1778882616159,43.9,78998.12,0.0,-0.99955,0.0,0.10298]
[1778882616849,43.9,78998.12,0.0,-0.99955,0.0,0.10298]
[1778882617060,43.9,78998.12,0.0,-0.99955,0.0,0.10298]
[1778882617166,43.9,78999.37,0.0,-0.99955,0.0,0.10313]
[1778882617763,43.9,78999.37,0.0,-0.99955,0.0,0.10313]
[1778882617808,43.9,78999.37,0.0,-0.99955,0.0,0.10313]
[1778882623208,43.9,78998.58,0.0,-0.99955,0.0,0.10304]
[1778882629795,43.9,78998.67,0.0,-0.99955,0.0,0.10305]
[1778882629807,43.9,78998.67,0.0,-0.99955,0.0,0.10305]
[1778882630257,43.9,79001.97,0.0,-0.99955,0.0,0.10345]
[1778882630552,43.9,79001.97,0.0,-0.99955,0.0,0.10345]
[1778882630558,43.9,79001.97,0.0,-0.99955,0.0,0.10345]
[1778882631264,43.9,79003.25,0.0,-0.99955,0.0,0.10361]
[1778882641334,43.9,79003.69,0.0,-0.99955,0.0,0.10366]
[1778882648383,43.9,79003.93,0.0,-0.99955,0.0,0.10369]
[1778882652778,43.9,79004.2,0.0,-0.99955,0.0,0.10373]
[1778882652807,43.9,79004.2,0.0,-0.99955,0.0,0.10373]
[1778882654429,43.9,79007.75,0.0,-0.99955,0.0,0.10417]
[1778882659464,43.9,79007.62,0.0,-0.99955,0.0,0.10415]
[1778882661332,43.9,79007.62,0.0,-0.99955,0.0,0.10415]
[1778882661460,43.9,79007.62,0.0,-0.99955,0.0,0.10415]
[1778882661566,43.9,79007.62,0.0,-0.99955,0.0,0.10415]
[1778882661663,43.9,79005.49,0.0,-0.99955,0.0,0.10389]
[1778882667314,43.9,79005.91,0.0,-0.99955,0.0,0.10394]
[1778882667563,43.9,79005.78,0.0,-0.99955,0.0,0.10392]
[1778882669986,43.9,78998.0,0.0,-0.99955,0.0,0.10296]
[1778882670810,43.9,78998.0,0.0,-0.99955,0.0,0.10296]
[1778882671057,43.9,78998.0,0.0,-0.99955,0.0,0.10296]
[1778882671077,43.9,78995.68,0.0,-0.99955,0.0,0.1025]
[1778882673315,43.9,78995.17,0.0,-0.99956,0.0,0.10244]
[1778882673562,43.9,78994.1,0.0,-0.99956,0.0,0.10231]
[1778882677781,43.9,78993.66,0.0,-0.99956,0.0,0.10225]
[1778882677809,43.9,78993.66,0.0,-0.99956,0.0,0.10225]
[1778882684082,43.9,78997.55,0.0,-0.99955,0.0,0.10273]
[1778882684309,43.9,78997.55,0.0,-0.99955,0.0,0.10273]
[1778882685486,43.9,78997.52,0.0,-0.99955,0.0,0.10273]
[1778882685563,43.9,78997.52,0.0,-0.99955,0.0,0.10273]
[1778882685586,43.9,78997.52,0.0,-0.99955,0.0,0.10273]
[1778882691688,43.9,79007.54,0.0,-0.99955,0.0,0.10396]
[1778882692695,43.9,79011.04,0.0,-0.99955,0.0,0.10439]
[1778882695320,43.9,79011.49,0.0,-0.99955,0.0,0.10445]
[1778882700751,43.9,79012.4,0.0,-0.99955,0.0,0.10456]
[1778882703772,43.9,79015.99,0.0,-0.99954,0.0,0.10501]
[1778882706877,43.9,79016.7,0.0,-0.99954,0.0,0.1051]
[1778882707061,43.9,79016.7,0.0,-0.99954,0.0,0.1051]
[1778882707322,43.9,79016.7,0.0,-0.99954,0.0,0.1051]
[1778882707560,43.9,79016.87,0.0,-0.99954,0.0,0.10512]
[1778882707800,43.9,79017.69,0.0,-0.99954,0.0,0.10522]
[1778882712835,43.9,79017.54,0.0,-0.99954,0.0,0.1052]
[1778882715856,43.9,79020.44,0.0,-0.99954,0.0,0.10556]
[1778882721044,43.9,79021.17,0.0,-0.99954,0.0,0.10566]
[1778882721059,43.9,79021.17,0.0,-0.99954,0.0,0.10566]
[1778882726936,43.9,79018.84,0.0,-0.99954,0.0,0.10536]
[1778882731971,43.9,79016.9,0.0,-0.99954,0.0,0.10494]
[1778882734395,43.9,79014.8,0.0,-0.99954,0.0,0.10468]
[1778882734559,43.9,79014.66,0.0,-0.99954,0.0,0.10466]
[1778882734764,43.9,79014.66,0.0,-0.99954,0.0,0.10466]
[1778882734807,43.9,79014.66,0.0,-0.99954,0.0,0.10466]
[1778882734865,43.9,79014.66,0.0,-0.99954,0.0,0.10466]
[1778882737006,43.9,79010.41,0.0,-0.99955,0.0,0.10413]
[1778882740859,43.9,79011.17,0.0,-0.99955,0.0,0.10423]
[1778882741058,43.9,79011.17,0.0,-0.99955,0.0,0.10423]
[1778882746070,43.9,79007.32,0.0,-0.99955,0.0,0.10375]
[1778882749526,43.9,79007.62,0.0,-0.99955,0.0,0.10379]
[1778882749561,43.9,79007.62,0.0,-0.99955,0.0,0.10379]
[1778882750123,43.9,79007.62,0.0,-0.99955,0.0,0.10379]
[1778882750308,43.9,79007.62,0.0,-0.99955,0.0,0.10379]
[1778882750395,43.9,79007.02,0.0,-0.99955,0.0,0.10371]
[1778882756140,43.9,79007.46,0.0,-0.99955,0.0,0.10377]
[1778882757502,43.9,79007.47,0.0,-0.99955,0.0,0.10377]
[1778882757564,43.9,79007.47,0.0,-0.99955,0.0,0.10377]
[1778882763189,43.9,79007.09,0.0,-0.99955,0.0,0.10372]
[1778882766890,43.9,79007.16,0.0,-0.99955,0.0,0.10373]
[1778882767026,43.9,79007.16,0.0,-0.99955,0.0,0.10373]
[1778882767058,43.9,79007.16,0.0,-0.99955,0.0,0.10373]
[1778882767217,43.9,79006.64,0.0,-0.99955,0.0,0.10367]
[1778882772252,43.9,79007.09,0.0,-0.99955,0.0,0.10372]
[1778882774266,43.9,79010.08,0.0,-0.99955,0.0,0.10409]
[1778882776943,43.9,79010.27,0.0,-0.99955,0.0,0.10411]
[1778882777058,43.9,79010.27,0.0,-0.99955,0.0,0.10411]
[1778882777233,43.9,79010.27,0.0,-0.99955,0.0,0.10411]
[1778882777313,43.9,79010.27,0.0,-0.99955,0.0,0.10411]
[1778882777390,43.9,79010.82,0.0,-0.99955,0.0,0.10418]
[1778882783329,43.9,79012.42,0.0,-0.99955,0.0,0.10438]
[1778882784336,43.9,79015.77,0.0,-0.99954,0.0,0.1048]
[1778882788364,43.9,79012.44,0.0,-0.99955,0.0,0.10438]
[1778882793399,43.9,79010.24,0.0,-0.99955,0.0,0.10393]
[1778882794406,43.9,79007.34,0.0,-0.99955,0.0,0.10357]
[1778882795155,43.9,79007.34,0.0,-0.99955,0.0,0.10357]
[1778882795317,43.9,79007.34,0.0,-0.99955,0.0,0.10357]
[1778882800448,43.9,79007.62,0.0,-0.99955,0.0,0.10361]
[1778882805483,43.9,79007.8,0.0,-0.99955,0.0,0.10363]
[1778882807497,43.9,79003.69,0.0,-0.99955,0.0,0.10312]
[1778882809848,43.9,79003.56,0.0,-0.99955,0.0,0.10311]
[1778882810059,43.9,79003.56,0.0,-0.99955,0.0,0.10311]
[1778882810261,43.9,79003.56,0.0,-0.99955,0.0,0.10311]
[1778882810310,43.9,79003.56,0.0,-0.99955,0.0,0.10311]
[1778882810362,43.9,79003.56,0.0,-0.99955,0.0,0.10311]
[1778882815553,43.9,79004.8,0.0,-0.99955,0.0,0.10326]
[1778882820588,43.9,79005.64,0.0,-0.99955,0.0,0.10336]
[1778882825840,43.9,79005.08,0.0,-0.99955,0.0,0.10329]
[1778882826058,43.9,79005.08,0.0,-0.99955,0.0,0.10329]
[1778882831665,43.9,79007.15,0.0,-0.99955,0.0,0.10355]
[1778882835466,43.9,79009.1,0.0,-0.99955,0.0,0.10379]
[1778882835563,43.9,79009.1,0.0,-0.99955,0.0,0.10379]
[1778882835752,43.9,79009.1,0.0,-0.99955,0.0,0.10379]
[1778882835808,43.9,79009.1,0.0,-0.99955,0.0,0.10379]
[1778882835853,43.9,79009.2,0.0,-0.99955,0.0,0.1038]
[1778882841786,43.9,79010.16,0.0,-0.99955,0.0,0.10392]
[1778882844173,43.9,79010.79,0.0,-0.99955,0.0,0.104]
[1778882844308,43.9,79010.79,0.0,-0.99955,0.0,0.104]
[1778882849842,43.9,79011.6,0.0,-0.99955,0.0,0.1041]
[1778882854252,43.9,79011.5,0.0,-0.99955,0.0,0.1039]
[1778882854308,43.9,79011.5,0.0,-0.99955,0.0,0.1039]
[1778882855065,43.9,79013.87,0.0,-0.99955,0.0,0.1042]
[1778882855309,43.9,79013.87,0.0,-0.99955,0.0,0.1042]
[1778882855410,43.9,79013.79,0.0,-0.99955,0.0,0.10419]
[1778882860919,43.9,79012.68,0.0,-0.99955,0.0,0.10405]
[1778882865954,43.9,79012.88,0.0,-0.99955,0.0,0.10407]
[1778882870990,43.9,79012.84,0.0,-0.99955,0.0,0.10407]
[1778882874806,43.9,79012.65,0.0,-0.99955,0.0,0.10405]
[1778882875059,43.9,79012.65,0.0,-0.99955,0.0,0.10405]
[1778882881065,43.9,79012.77,0.0,-0.99955,0.0,0.10406]
[1778882883079,43.9,79015.86,0.0,-0.99955,0.0,0.10444]
[1778882883587,43.9,79015.86,0.0,-0.99955,0.0,0.10444]
[1778882883809,43.9,79015.86,0.0,-0.99955,0.0,0.10444]
[1778882883985,43.9,79015.86,0.0,-0.99955,0.0,0.10444]
[1778882884058,43.9,79015.86,0.0,-0.99955,0.0,0.10444]
[1778882884086,43.9,79015.51,0.0,-0.99955,0.0,0.1044]
[1778882890128,43.9,79015.63,0.0,-0.99955,0.0,0.10442]
[1778882897177,43.9,79015.71,0.0,-0.99955,0.0,0.10443]
[1778882902742,43.9,79016.02,0.0,-0.99955,0.0,0.10446]
[1778882902810,43.9,79016.02,0.0,-0.99955,0.0,0.10446]
[1778882909748,43.9,79015.98,0.0,-0.99955,0.0,0.10446]
[1778882915304,43.9,79016.93,0.0,-0.99955,0.0,0.10439]
[1778882920339,43.9,79015.32,0.0,-0.99955,0.0,0.10419]
[1778882925374,43.9,79017.58,0.0,-0.99955,0.0,0.10448]
[1778882927030,43.9,79017.58,0.0,-0.99955,0.0,0.10448]
[1778882927058,43.9,79017.58,0.0,-0.99955,0.0,0.10448]
[1778882927555,43.9,79017.58,0.0,-0.99955,0.0,0.10448]
[1778882927568,43.9,79017.58,0.0,-0.99955,0.0,0.10448]
[1778882928395,43.9,79017.06,0.0,-0.99955,0.0,0.10441]
[1778882934442,43.9,79016.77,0.0,-0.99955,0.0,0.10437]
[1778882936456,43.9,79013.33,0.0,-0.99955,0.0,0.10395]
[1778882937448,43.9,79013.33,0.0,-0.99955,0.0,0.10395]
[1778882937561,43.9,79013.33,0.0,-0.99955,0.0,0.10395]
[1778882943505,43.9,79013.09,0.0,-0.99955,0.0,0.10392]
[1778882948540,43.9,79009.79,0.0,-0.99955,0.0,0.10351]
[1778882951561,43.9,79012.8,0.0,-0.99955,0.0,0.10388]
[1778882954017,43.9,79014.87,0.0,-0.99955,0.0,0.10414]
[1778882954057,43.9,79014.87,0.0,-0.99955,0.0,0.10414]
[1778882954814,43.9,79015.66,0.0,-0.99955,0.0,0.10424]
[1778882955059,43.9,79015.66,0.0,-0.99955,0.0,0.10424]
[1778882955589,43.9,79016.08,0.0,-0.99955,0.0,0.10429]
[1778882957309,43.9,79016.34,0.0,-0.99955,0.0,0.10432]
[1778882962638,43.9,79017.05,0.0,-0.99955,0.0,0.10441]
[1778882967673,43.9,79016.75,0.0,-0.99955,0.0,0.10437]
[1778882968907,43.9,79016.75,0.0,-0.99955,0.0,0.10437]
[1778882969059,43.9,79016.75,0.0,-0.99955,0.0,0.10437]
[1778882969601,43.9,79016.75,0.0,-0.99955,0.0,0.10437]
[1778882969816,43.9,79016.82,0.0,-0.99955,0.0,0.10438]
[1778882969917,43.9,79016.44,0.0,-0.99955,0.0,0.10433]
[1778882975729,43.9,79017.06,0.0,-0.99955,0.0,0.10423]
[1778882980764,43.9,79016.83,0.0,-0.99955,0.0,0.1042]
[1778882985799,43.9,79016.31,0.0,-0.99955,0.0,0.10414]
[1778882990587,43.9,79016.33,0.0,-0.99955,0.0,0.10414]
[1778882990808,43.9,79017.24,0.0,-0.99955,0.0,0.10425]
[1778882995873,43.9,79016.75,0.0,-0.99955,0.0,0.10419]
[1778883000908,43.9,79016.42,0.0,-0.99955,0.0,0.10415]
[1778883005943,43.9,79016.39,0.0,-0.99955,0.0,0.10415]
[1778883010979,43.9,79016.29,0.0,-0.99955,0.0,0.10413]
[1778883017021,43.9,79022.72,0.0,-0.99954,0.0,0.10493]
[1778883018028,43.9,79028.54,0.0,-0.99954,0.0,0.10566]
[1778883020043,43.9,79030.96,0.0,-0.99954,0.0,0.10597]
[1778883022058,43.9,79033.94,0.0,-0.99954,0.0,0.10634]
[1778883024996,43.9,79035.5,0.0,-0.99954,0.0,0.10654]
[1778883025058,43.9,79035.5,0.0,-0.99954,0.0,0.10654]
[1778883026449,43.9,79035.5,0.0,-0.99954,0.0,0.10654]
[1778883026560,43.9,79035.5,0.0,-0.99954,0.0,0.10654]
[1778883030114,43.9,79035.46,0.0,-0.99954,0.0,0.10653]
[1778883031121,43.9,79044.12,0.0,-0.99953,0.0,0.10745]
[1778883032128,43.9,79045.9,0.0,-0.99953,0.0,0.10767]
[1778883035149,43.9,79039.38,0.0,-0.99953,0.0,0.10684]
[1778883036156,43.9,79032.93,0.0,-0.99954,0.0,0.10603]
[1778883039774,43.9,79032.3,0.0,-0.99954,0.0,0.10595]
[1778883039808,43.9,79032.3,0.0,-0.99954,0.0,0.10595]
[1778883045219,43.9,79032.1,0.0,-0.99954,0.0,0.10592]
[1778883048960,43.9,79031.73,0.0,-0.99954,0.0,0.10588]
[1778883049057,43.9,79031.73,0.0,-0.99954,0.0,0.10588]
[1778883049837,43.9,79031.73,0.0,-0.99954,0.0,0.10588]
[1778883050060,43.9,79031.73,0.0,-0.99954,0.0,0.10588]
[1778883050254,43.9,79031.69,0.0,-0.99954,0.0,0.10587]
[1778883052270,43.9,79035.63,0.0,-0.99954,0.0,0.10637]
[1778883053277,43.9,79039.22,0.0,-0.99953,0.0,0.10682]
[1778883057622,43.9,79038.29,0.0,-0.99953,0.0,0.10671]
[1778883057808,43.9,79038.37,0.0,-0.99953,0.0,0.10672]
[1778883061333,43.9,79032.84,0.0,-0.99954,0.0,0.10602]
[1778883063121,43.9,79032.13,0.0,-0.99954,0.0,0.10593]
[1778883063311,43.9,79032.13,0.0,-0.99954,0.0,0.10593]
[1778883065362,43.9,79026.69,0.0,-0.99954,0.0,0.10525]
[1778883066101,43.9,79026.69,0.0,-0.99954,0.0,0.10525]
[1778883066307,43.9,79026.69,0.0,-0.99954,0.0,0.10525]
[1778883067368,43.9,79026.12,0.0,-0.99954,0.0,0.10517]
[1778883067561,43.9,79026.12,0.0,-0.99954,0.0,0.10517]
[1778883067652,43.9,79026.04,0.0,-0.99954,0.0,0.10516]
[1778883073418,43.9,79026.47,0.0,-0.99954,0.0,0.10522]
[1778883073953,43.9,79026.47,0.0,-0.99954,0.0,0.10522]
[1778883074059,43.9,79026.47,0.0,-0.99954,0.0,0.10522]
[1778883079460,43.9,79026.38,0.0,-0.99954,0.0,0.10521]
[1778883084622,43.9,79028.01,0.0,-0.99954,0.0,0.10541]
[1778883084809,43.9,79028.12,0.0,-0.99954,0.0,0.10542]
[1778883085126,43.9,79028.12,0.0,-0.99954,0.0,0.10542]
[1778883085308,43.9,79028.12,0.0,-0.99954,0.0,0.10542]
[1778883085502,43.9,79028.39,0.0,-0.99954,0.0,0.10546]
[1778883087516,43.9,79036.52,0.0,-0.99954,0.0,0.10648]
[1778883089530,43.9,79036.59,0.0,-0.99954,0.0,0.10649]
[1778883089909,43.9,79036.59,0.0,-0.99954,0.0,0.10649]
[1778883090057,43.9,79036.59,0.0,-0.99954,0.0,0.10649]
[1778883095572,43.9,79037.37,0.0,-0.99954,0.0,0.1064]
[1778883100607,43.9,79036.31,0.0,-0.99954,0.0,0.10627]
[1778883105642,43.9,79036.02,0.0,-0.99954,0.0,0.10623]
[1778883111684,43.9,79035.85,0.0,-0.99954,0.0,0.10621]
[1778883113220,43.9,79035.95,0.0,-0.99954,0.0,0.10622]
[1778883113311,43.9,79035.95,0.0,-0.99954,0.0,0.10622]
[1778883114349,43.9,79035.99,0.0,-0.99954,0.0,0.10623]
[1778883114557,43.9,79035.99,0.0,-0.99954,0.0,0.10623]
[1778883114705,43.9,79035.98,0.0,-0.99954,0.0,0.10623]
[1778883121763,43.9,79036.28,0.0,-0.99954,0.0,0.10627]
[1778883125488,43.9,79037.22,0.0,-0.99954,0.0,0.10638]
[1778883125564,43.9,79037.22,0.0,-0.99954,0.0,0.10638]
[1778883130826,43.9,79038.83,0.0,-0.99954,0.0,0.10659]
[1778883133847,43.9,79047.56,0.0,-0.99953,0.0,0.1077]
[1778883134854,43.9,79050.81,0.0,-0.99953,0.0,0.10811]
[1778883137616,43.9,79051.78,0.0,-0.99953,0.0,0.10824]
[1778883137808,43.9,79051.78,0.0,-0.99953,0.0,0.10824]
[1778883139899,43.9,79052.19,0.0,-0.99953,0.0,0.10829]
[1778883140058,43.9,79052.19,0.0,-0.99953,0.0,0.10829]
[1778883140091,43.9,79051.04,0.0,-0.99953,0.0,0.10814]
[1778883145931,43.9,79052.65,0.0,-0.99953,0.0,0.10835]
[1778883150966,43.9,79052.66,0.0,-0.99953,0.0,0.10835]
[1778883156004,43.9,79054.17,0.0,-0.99953,0.0,0.10836]
[1778883161036,43.9,79053.98,0.0,-0.99953,0.0,0.10833]
[1778883163180,43.9,79053.95,0.0,-0.99953,0.0,0.10833]
[1778883163253,43.9,79053.95,0.0,-0.99953,0.0,0.10833]
[1778883169092,43.9,79054.64,0.0,-0.99953,0.0,0.10842]
[1778883172808,43.9,79054.49,0.0,-0.99953,0.0,0.1084]
[1778883173060,43.9,79055.14,0.0,-0.99953,0.0,0.10848]
[1778883174241,43.9,79054.38,0.0,-0.99953,0.0,0.10838]
[1778883174311,43.9,79054.38,0.0,-0.99953,0.0,0.10838]
[1778883174412,43.9,79054.39,0.0,-0.99953,0.0,0.10839]
[1778883176493,43.9,79050.84,0.0,-0.99953,0.0,0.10793]
[1778883181180,43.9,79047.17,0.0,-0.99953,0.0,0.10746]
[1778883184132,43.9,79045.15,0.0,-0.99953,0.0,0.1072]
[1778883184308,43.9,79045.15,0.0,-0.99953,0.0,0.1072]
[1778883190244,43.9,79042.94,0.0,-0.99953,0.0,0.10692]
[1778883193265,43.9,79036.18,0.0,-0.99954,0.0,0.10607]
[1778883194272,43.9,79037.53,0.0,-0.99954,0.0,0.10624]
[1778883195014,43.9,79037.53,0.0,-0.99954,0.0,0.10624]
[1778883195058,43.9,79037.53,0.0,-0.99954,0.0,0.10624]
[1778883197370,43.9,79038.22,0.0,-0.99954,0.0,0.10633]
[1778883197559,43.9,79038.22,0.0,-0.99954,0.0,0.10633]
[1778883197660,43.9,79038.15,0.0,-0.99954,0.0,0.10632]
[1778883203335,43.9,79038.27,0.0,-0.99954,0.0,0.10633]
[1778883209381,43.9,79038.29,0.0,-0.99954,0.0,0.10633]
[1778883213510,43.9,79037.73,0.0,-0.99954,0.0,0.10608]
[1778883213559,43.9,79037.73,0.0,-0.99954,0.0,0.10608]
[1778883223479,43.9,79037.57,0.0,-0.99954,0.0,0.10606]
[1778883225180,43.9,79037.34,0.0,-0.99954,0.0,0.10603]
[1778883225308,43.9,79037.34,0.0,-0.99954,0.0,0.10603]
[1778883226210,43.9,79036.92,0.0,-0.99954,0.0,0.10598]
[1778883226308,43.9,79036.92,0.0,-0.99954,0.0,0.10598]
[1778883226500,43.9,79036.8,0.0,-0.99954,0.0,0.10596]
[1778883232542,43.9,79037.39,0.0,-0.99954,0.0,0.10604]
[1778883237578,43.9,79037.98,0.0,-0.99954,0.0,0.10611]
[1778883240766,43.9,79038.37,0.0,-0.99954,0.0,0.10616]
[1778883240808,43.9,79038.37,0.0,-0.99954,0.0,0.10616]
[1778883246641,43.9,79037.77,0.0,-0.99954,0.0,0.10608]
[1778883251676,43.9,79037.84,0.0,-0.99954,0.0,0.10609]
[1778883253983,43.9,79037.92,0.0,-0.99954,0.0,0.1061]
[1778883254058,43.9,79037.92,0.0,-0.99954,0.0,0.1061]
[1778883254495,43.9,79037.92,0.0,-0.99954,0.0,0.1061]
[1778883254560,43.9,79037.92,0.0,-0.99954,0.0,0.1061]
[1778883254697,43.9,79038.13,0.0,-0.99954,0.0,0.10613]
[1778883259479,43.9,79037.98,0.0,-0.99954,0.0,0.10611]
[1778883259558,43.9,79037.98,0.0,-0.99954,0.0,0.10611]
[1778883264181,43.9,79038.77,0.0,-0.99954,0.0,0.10621]
[1778883264308,43.9,79038.77,0.0,-0.99954,0.0,0.10621]
[1778883264588,43.9,79038.77,0.0,-0.99954,0.0,0.10621]
[1778883264809,43.9,79038.77,0.0,-0.99954,0.0,0.10621]
[1778883264821,43.9,79039.21,0.0,-0.99954,0.0,0.10627]
[1778883272824,43.9,79036.72,0.0,-0.99954,0.0,0.10577]
[1778883274839,43.9,79032.46,0.0,-0.99954,0.0,0.10523]
[1778883275812,43.9,79032.46,0.0,-0.99954,0.0,0.10523]
[1778883276067,43.9,79030.01,0.0,-0.99954,0.0,0.10493]
[1778883278525,43.9,79029.69,0.0,-0.99954,0.0,0.10489]
[1778883278560,43.9,79029.69,0.0,-0.99954,0.0,0.10489]
[1778883278869,43.9,79029.8,0.0,-0.99954,0.0,0.1049]
[1778883281441,43.9,79028.0,0.0,-0.99954,0.0,0.10468]
[1778883281558,43.9,79028.0,0.0,-0.99954,0.0,0.10468]
[1778883281889,43.9,79024.6,0.0,-0.99955,0.0,0.10425]
[1778883285917,43.9,79029.17,0.0,-0.99954,0.0,0.10482]
[1778883286247,43.9,79029.17,0.0,-0.99954,0.0,0.10482]
[1778883286307,43.9,79029.17,0.0,-0.99954,0.0,0.10482]
[1778883287327,43.9,79027.73,0.0,-0.99954,0.0,0.10464]
[1778883287559,43.9,79027.73,0.0,-0.99954,0.0,0.10464]
[1778883287932,43.9,79027.35,0.0,-0.99954,0.0,0.10459]
[1778883291446,43.9,79027.4,0.0,-0.99954,0.0,0.1046]
[1778883291561,43.9,79027.4,0.0,-0.99954,0.0,0.1046]
[1778883296994,43.9,79027.19,0.0,-0.99954,0.0,0.10457]
[1778883302031,43.9,79027.4,0.0,-0.99954,0.0,0.1046]
[1778883303380,43.9,79027.4,0.0,-0.99954,0.0,0.1046]
[1778883303561,43.9,79027.4,0.0,-0.99954,0.0,0.1046]
[1778883304046,43.9,79031.0,0.0,-0.99954,0.0,0.10505]
[1778883307099,43.9,79030.82,0.0,-0.99954,0.0,0.10503]
[1778883307310,43.9,79030.82,0.0,-0.99954,0.0,0.10503]
[1778883307477,43.9,79032.7,0.0,-0.99954,0.0,0.10526]
[1778883313108,43.9,79031.6,0.0,-0.99954,0.0,0.10512]
[1778883318143,43.9,79027.66,0.0,-0.99954,0.0,0.10463]
[1778883319318,43.9,79027.66,0.0,-0.99954,0.0,0.10463]
[1778883321539,43.9,79025.18,0.0,-0.99955,0.0,0.10432]
[1778883321564,43.9,79025.18,0.0,-0.99955,0.0,0.10432]
[1778883321639,43.9,79024.23,0.0,-0.99955,0.0,0.10421]
[1778883325193,43.9,79018.87,0.0,-0.99955,0.0,0.10354]
[1778883327234,43.9,79016.87,0.0,-0.99955,0.0,0.1033]
[1778883327315,43.9,79016.87,0.0,-0.99955,0.0,0.1033]
[1778883333249,43.9,79017.73,0.0,-0.99955,0.0,0.10322]
[1778883338278,43.9,79016.81,0.0,-0.99955,0.0,0.10311]
[1778883338308,43.9,79016.81,0.0,-0.99955,0.0,0.10311]
[1778883338319,43.9,79016.76,0.0,-0.99955,0.0,0.1031]
[1778883339444,43.9,79016.76,0.0,-0.99955,0.0,0.1031]
[1778883339562,43.9,79016.76,0.0,-0.99955,0.0,0.1031]
[1778883345333,43.9,79015.77,0.0,-0.99955,0.0,0.10298]
[1778883349016,43.9,79015.93,0.0,-0.99955,0.0,0.103]
[1778883349057,43.9,79014.98,0.0,-0.99955,0.0,0.10288]
[1778883349361,43.9,79015.48,0.0,-0.99955,0.0,0.10295]
[1778883350368,43.9,79019.72,0.0,-0.99955,0.0,0.10347]
[1778883352785,43.9,79020.6,0.0,-0.99955,0.0,0.10358]
[1778883352808,43.9,79020.6,0.0,-0.99955,0.0,0.10358]
[1778883358424,43.9,79020.4,0.0,-0.99955,0.0,0.10355]
[1778883361445,43.9,79022.97,0.0,-0.99955,0.0,0.10387]
[1778883364488,43.9,79024.64,0.0,-0.99955,0.0,0.10408]
[1778883364558,43.9,79024.64,0.0,-0.99955,0.0,0.10408]
[1778883364590,43.9,79024.19,0.0,-0.99955,0.0,0.10402]
[1778883365686,43.9,79024.19,0.0,-0.99955,0.0,0.10402]
[1778883365811,43.9,79024.19,0.0,-0.99955,0.0,0.10402]
[1778883374536,43.9,79023.61,0.0,-0.99955,0.0,0.10395]
[1778883375596,43.9,79023.61,0.0,-0.99955,0.0,0.10395]
[1778883375808,43.9,79023.61,0.0,-0.99955,0.0,0.10395]
[1778883375810,43.9,79023.5,0.0,-0.99955,0.0,0.10393]
[1778883376517,43.9,79023.5,0.0,-0.99955,0.0,0.10393]
[1778883376561,43.9,79023.5,0.0,-0.99955,0.0,0.10393]
[1778883382592,43.9,79023.27,0.0,-0.99955,0.0,0.10391]
[1778883385905,43.9,79023.78,0.0,-0.99955,0.0,0.10397]
[1778883386060,43.9,79023.78,0.0,-0.99955,0.0,0.10397]
[1778883386004,43.9,79022.53,0.0,-0.99955,0.0,0.10381]
[1778883386907,43.9,79022.53,0.0,-0.99955,0.0,0.10381]
[1778883387058,43.9,79022.53,0.0,-0.99955,0.0,0.10381]
[1778883388634,43.9,79018.3,0.0,-0.99955,0.0,0.10329]
[1778883390857,43.9,79018.31,0.0,-0.99955,0.0,0.10329]
[1778883391060,43.9,79018.31,0.0,-0.99955,0.0,0.10329]
[1778883391079,43.9,79018.1,0.0,-0.99955,0.0,0.10309]
[1778883393692,43.9,79016.98,0.0,-0.99955,0.0,0.10295]
[1778883393807,43.9,79016.98,0.0,-0.99955,0.0,0.10295]
[1778883395683,43.9,79014.54,0.0,-0.99955,0.0,0.10265]
[1778883397225,43.9,79013.68,0.0,-0.99955,0.0,0.10254]
[1778883397313,43.9,79013.68,0.0,-0.99955,0.0,0.10254]
[1778883397666,43.9,79013.68,0.0,-0.99955,0.0,0.10254]
[1778883397808,43.9,79013.68,0.0,-0.99955,0.0,0.10254]
[1778883397820,43.9,79013.01,0.0,-0.99955,0.0,0.10246]
[1778883403740,43.9,79009.78,0.0,-0.99956,0.0,0.10207]
[1778883408776,43.9,79010.43,0.0,-0.99956,0.0,0.10215]
[1778883414818,43.9,79010.86,0.0,-0.99956,0.0,0.1022]
[1778883418246,43.9,79010.96,0.0,-0.99956,0.0,0.10221]
[1778883418316,43.9,79010.96,0.0,-0.99956,0.0,0.10221]
[1778883418846,43.9,79010.71,0.0,-0.99956,0.0,0.10218]
[1778883419493,43.9,79010.71,0.0,-0.99956,0.0,0.10218]
[1778883419559,43.9,79010.71,0.0,-0.99956,0.0,0.10218]
[1778883424890,43.9,79013.56,0.0,-0.99955,0.0,0.10253]
[1778883425149,43.9,79013.56,0.0,-0.99955,0.0,0.10253]
[1778883425314,43.9,79013.56,0.0,-0.99955,0.0,0.10253]
[1778883425836,43.9,79013.56,0.0,-0.99955,0.0,0.10253]
[1778883426061,43.9,79013.56,0.0,-0.99955,0.0,0.10253]
[1778883425897,43.9,79013.78,0.0,-0.99955,0.0,0.10256]
[1778883432946,43.9,79012.87,0.0,-0.99955,0.0,0.10245]
[1778883435464,43.9,79012.23,0.0,-0.99955,0.0,0.10237]
[1778883435562,43.9,79012.23,0.0,-0.99955,0.0,0.10237]
[1778883435967,43.9,79012.43,0.0,-0.99955,0.0,0.10239]
[1778883436498,43.9,79012.43,0.0,-0.99955,0.0,0.10239]
[1778883436559,43.9,79012.43,0.0,-0.99955,0.0,0.10239]
[1778883442009,43.9,79011.78,0.0,-0.99956,0.0,0.10231]
[1778883446277,43.9,79013.05,0.0,-0.99955,0.0,0.10247]
[1778883446308,43.9,79013.05,0.0,-0.99955,0.0,0.10247]
[1778883447044,43.9,79013.14,0.0,-0.99955,0.0,0.10248]
[1778883447495,43.9,79013.14,0.0,-0.99955,0.0,0.10248]
[1778883447560,43.9,79013.14,0.0,-0.99955,0.0,0.10248]
[1778883454093,43.9,79013.09,0.0,-0.99956,0.0,0.10229]
[1778883460135,43.9,79016.63,0.0,-0.99955,0.0,0.10273]
[1778883464029,43.9,79017.68,0.0,-0.99955,0.0,0.10285]
[1778883464062,43.9,79017.68,0.0,-0.99955,0.0,0.10285]
[1778883464163,43.9,79017.58,0.0,-0.99955,0.0,0.10284]
[1778883465362,43.9,79017.58,0.0,-0.99955,0.0,0.10284]
[1778883465565,43.9,79017.58,0.0,-0.99955,0.0,0.10284]
[1778883469198,43.9,79020.46,0.0,-0.99955,0.0,0.1032]
[1778883474233,43.9,79019.09,0.0,-0.99955,0.0,0.10303]
[1778883479268,43.9,79018.68,0.0,-0.99955,0.0,0.10298]
[1778883482987,43.9,79018.63,0.0,-0.99955,0.0,0.10297]
[1778883483058,43.9,79018.63,0.0,-0.99955,0.0,0.10297]
[1778883483088,43.9,79019.15,0.0,-0.99955,0.0,0.10303]
[1778883483593,43.9,79019.15,0.0,-0.99955,0.0,0.10303]
[1778883483808,43.9,79019.15,0.0,-0.99955,0.0,0.10303]
[1778883486317,43.9,79023.59,0.0,-0.99955,0.0,0.10358]
[1778883489829,43.9,79025.07,0.0,-0.99955,0.0,0.10376]
[1778883490058,43.9,79025.07,0.0,-0.99955,0.0,0.10376]
[1778883490159,43.9,79026.78,0.0,-0.99955,0.0,0.10398]
[1778883490988,43.9,79026.78,0.0,-0.99955,0.0,0.10398]
[1778883491062,43.9,79026.78,0.0,-0.99955,0.0,0.10398]
[1778883496342,43.9,79028.37,0.0,-0.99955,0.0,0.10417]
[1778883496562,43.9,79028.37,0.0,-0.99955,0.0,0.10417]
[1778883502429,43.9,79029.27,0.0,-0.99955,0.0,0.10428]
[1778883504443,43.9,79033.13,0.0,-0.99954,0.0,0.10477]
[1778883507116,43.9,79033.56,0.0,-0.99954,0.0,0.10482]
[1778883507131,43.9,79032.87,0.0,-0.99954,0.0,0.10473]
[1778883507315,43.9,79032.87,0.0,-0.99954,0.0,0.10473]
[1778883508024,43.9,79032.87,0.0,-0.99954,0.0,0.10473]
[1778883508059,43.9,79032.87,0.0,-0.99954,0.0,0.10473]
[1778883508125,43.9,79032.82,0.0,-0.99954,0.0,0.10473]
[1778883513506,43.9,79032.86,0.0,-0.99954,0.0,0.10455]
[1778883517138,43.9,79032.86,0.0,-0.99954,0.0,0.10455]
[1778883517311,43.9,79032.21,0.0,-0.99954,0.0,0.10447]
[1778883517534,43.9,79032.76,0.0,-0.99954,0.0,0.10454]
[1778883518430,43.9,79032.76,0.0,-0.99954,0.0,0.10454]
[1778883518562,43.9,79032.76,0.0,-0.99954,0.0,0.10454]
[1778883524583,43.9,79032.97,0.0,-0.99954,0.0,0.10456]
[1778883529622,43.9,79033.6,0.0,-0.99954,0.0,0.10464]
[1778883532235,43.9,79032.93,0.0,-0.99954,0.0,0.10456]
[1778883532308,43.9,79032.93,0.0,-0.99954,0.0,0.10456]
[1778883532643,43.9,79032.77,0.0,-0.99954,0.0,0.10454]
[1778883533836,43.9,79032.77,0.0,-0.99954,0.0,0.10454]
[1778883534057,43.9,79032.77,0.0,-0.99954,0.0,0.10454]
[1778883535664,43.9,79030.73,0.0,-0.99955,0.0,0.10428]
[1778883536671,43.9,79027.24,0.0,-0.99955,0.0,0.10385]
[1778883538152,43.9,79027.24,0.0,-0.99955,0.0,0.10385]
[1778883537678,43.9,79023.19,0.0,-0.99955,0.0,0.10335]
[1778883538307,43.9,79023.19,0.0,-0.99955,0.0,0.10335]
[1778883538685,43.9,79022.24,0.0,-0.99955,0.0,0.10323]
[1778883539946,43.9,79022.24,0.0,-0.99955,0.0,0.10323]
[1778883540059,43.9,79022.24,0.0,-0.99955,0.0,0.10323]
[1778883545734,43.9,79022.88,0.0,-0.99955,0.0,0.10331]
[1778883550769,43.9,79022.28,0.0,-0.99955,0.0,0.10324]
[1778883555805,43.9,79022.49,0.0,-0.99955,0.0,0.10326]
[1778883558137,43.9,79022.67,0.0,-0.99955,0.0,0.10329]
[1778883558159,43.9,79022.63,0.0,-0.99955,0.0,0.10328]
[1778883558309,43.9,79022.63,0.0,-0.99955,0.0,0.10328]
[1778883558410,43.9,79022.63,0.0,-0.99955,0.0,0.10328]
[1778883560069,43.9,79022.63,0.0,-0.99955,0.0,0.10328]
[1778883560313,43.9,79022.19,0.0,-0.99955,0.0,0.10323]
[1778883565875,43.9,79021.07,0.0,-0.99955,0.0,0.10309]
[1778883566907,43.9,79021.07,0.0,-0.99955,0.0,0.10309]
[1778883567059,43.9,79021.07,0.0,-0.99955,0.0,0.10309]
[1778883567132,43.9,79019.92,0.0,-0.99955,0.0,0.10295]
[1778883567889,43.9,79017.19,0.0,-0.99955,0.0,0.10261]
[1778883568894,43.9,79017.19,0.0,-0.99955,0.0,0.10261]
[1778883569061,43.9,79017.19,0.0,-0.99955,0.0,0.10261]
[1778883571917,43.9,79014.86,0.0,-0.99956,0.0,0.10215]
[1778883577959,43.9,79013.98,0.0,-0.99956,0.0,0.10204]
[1778883582994,43.9,79012.99,0.0,-0.99956,0.0,0.10192]
[1778883583843,43.9,79012.99,0.0,-0.99956,0.0,0.10192]
[1778883584059,43.9,79012.99,0.0,-0.99956,0.0,0.10192]
[1778883584160,43.9,79012.89,0.0,-0.99956,0.0,0.10191]
[1778883584657,43.9,79012.89,0.0,-0.99956,0.0,0.10191]
[1778883584811,43.9,79012.89,0.0,-0.99956,0.0,0.10191]
[1778883589036,43.9,79011.12,0.0,-0.99956,0.0,0.10169]
[1778883590524,43.9,79010.74,0.0,-0.99956,0.0,0.10165]
[1778883590560,43.9,79010.74,0.0,-0.99956,0.0,0.10165]
[1778883591050,43.9,79009.82,0.0,-0.99956,0.0,0.10154]
[1778883591565,43.9,79009.82,0.0,-0.99956,0.0,0.10154]
[1778883591808,43.9,79009.82,0.0,-0.99956,0.0,0.10154]
[1778883597092,43.9,79010.19,0.0,-0.99956,0.0,0.10158]
[1778883605157,43.9,79010.17,0.0,-0.99956,0.0,0.10158]
[1778883610192,43.9,79009.9,0.0,-0.99956,0.0,0.10155]
[1778883613213,43.9,79007.92,0.0,-0.99956,0.0,0.10131]
[1778883613594,43.9,79007.92,0.0,-0.99956,0.0,0.10131]
[1778883613808,43.9,79007.92,0.0,-0.99956,0.0,0.10131]
[1778883614220,43.9,79007.68,0.0,-0.99956,0.0,0.10128]
[1778883614627,43.9,79007.68,0.0,-0.99956,0.0,0.10128]
[1778883614810,43.9,79007.68,0.0,-0.99956,0.0,0.10128]
[1778883620262,43.9,79007.93,0.0,-0.99956,0.0,0.10131]
[1778883624812,43.9,79006.69,0.0,-0.99956,0.0,0.10116]
[1778883625057,43.9,79006.69,0.0,-0.99956,0.0,0.10116]
[1778883626304,43.9,79006.51,0.0,-0.99956,0.0,0.10114]
[1778883626869,43.9,79006.51,0.0,-0.99956,0.0,0.10114]
[1778883627058,43.9,79006.51,0.0,-0.99956,0.0,0.10114]
[1778883628318,43.9,79003.05,0.0,-0.99956,0.0,0.10072]
[1778883629325,43.9,78998.69,0.0,-0.99956,0.0,0.10019]
[1778883630332,43.9,78996.94,0.0,-0.99957,0.0,0.09999]
[1778883630589,43.9,78996.94,0.0,-0.99957,0.0,0.09999]
[1778883630809,43.9,78996.94,0.0,-0.99957,0.0,0.09999]
[1778883631339,43.9,78996.9,0.0,-0.99957,0.0,0.0998]
[1778883631889,43.9,78996.9,0.0,-0.99957,0.0,0.0998]
[1778883632058,43.9,78996.9,0.0,-0.99957,0.0,0.0998]
[1778883636121,43.9,78996.9,0.0,-0.99957,0.0,0.0998]
[1778883636309,43.9,78996.9,0.0,-0.99957,0.0,0.0998]
[1778883636169,43.9,78995.08,0.0,-0.99957,0.0,0.09959]
[1778883636374,43.9,78993.97,0.0,-0.99957,0.0,0.09945]
[1778883637381,43.9,78991.17,0.0,-0.99957,0.0,0.09912]
[1778883638451,43.9,78991.17,0.0,-0.99957,0.0,0.09912]
[1778883638560,43.9,78991.17,0.0,-0.99957,0.0,0.09912]
[1778883638615,43.9,78989.62,0.0,-0.99957,0.0,0.09894]
[1778883641409,43.9,78982.64,0.0,-0.99957,0.0,0.09811]
[1778883642416,43.9,78975.71,0.0,-0.99958,0.0,0.0973]
[1778883643423,43.9,78970.32,0.0,-0.99958,0.0,0.09668]
[1778883644430,43.9,78966.67,0.0,-0.99958,0.0,0.09625]
[1778883647246,43.9,78966.57,0.0,-0.99958,0.0,0.09624]
[1778883647317,43.9,78966.57,0.0,-0.99958,0.0,0.09624]
[1778883648458,43.9,78972.46,0.0,-0.99958,0.0,0.09692]
[1778883650081,43.9,78979.15,0.0,-0.99958,0.0,0.0977]
[1778883651062,43.9,78979.15,0.0,-0.99958,0.0,0.0977]
[1778883651106,43.9,78980.55,0.0,-0.99958,0.0,0.09787]
[1778883651479,43.9,78983.65,0.0,-0.99957,0.0,0.09823]
[1778883653058,43.9,78983.65,0.0,-0.99957,0.0,0.09823]
[1778883658530,43.9,78984.99,0.0,-0.99957,0.0,0.09839]
[1778883662744,43.9,78984.52,0.0,-0.99957,0.0,0.09834]
[1778883662809,43.9,78984.52,0.0,-0.99957,0.0,0.09834]
[1778883664200,43.9,78984.52,0.0,-0.99957,0.0,0.09834]
[1778883664308,43.9,78984.52,0.0,-0.99957,0.0,0.09834]
[1778883669606,43.9,78985.6,0.0,-0.99957,0.0,0.09846]
[1778883670533,43.9,78985.6,0.0,-0.99957,0.0,0.09846]
[1778883670560,43.9,78985.6,0.0,-0.99957,0.0,0.09846]
[1778883675648,43.9,78987.46,0.0,-0.99957,0.0,0.09868]
[1778883680767,43.9,78986.39,0.0,-0.99957,0.0,0.09856]
[1778883680809,43.9,78986.39,0.0,-0.99957,0.0,0.09856]
[1778883682246,43.9,78986.39,0.0,-0.99957,0.0,0.09856]
[1778883682308,43.9,78986.39,0.0,-0.99957,0.0,0.09856]
[1778883682697,43.9,78986.4,0.0,-0.99957,0.0,0.09856]
[1778883687732,43.9,78987.95,0.0,-0.99957,0.0,0.09874]
[1778883688739,43.9,78992.72,0.0,-0.99957,0.0,0.09931]
[1778883691697,43.9,78994.31,0.0,-0.99957,0.0,0.0995]
[1778883691808,43.9,78994.31,0.0,-0.99957,0.0,0.0995]
[1778883697912,43.9,78995.54,0.0,-0.99957,0.0,0.09947]
[1778883698058,43.9,78995.54,0.0,-0.99957,0.0,0.09947]
[1778883698159,43.9,78995.06,0.0,-0.99957,0.0,0.09941]
[1778883702965,43.9,78995.07,0.0,-0.99957,0.0,0.09941]
[1778883703060,43.9,78995.07,0.0,-0.99957,0.0,0.09941]
[1778883708879,43.9,78995.73,0.0,-0.99957,0.0,0.09949]
[1778883713915,43.9,78996.55,0.0,-0.99957,0.0,0.09959]
[1778883718155,43.9,78995.92,0.0,-0.99957,0.0,0.09951]
[1778883718310,43.9,78995.92,0.0,-0.99957,0.0,0.09951]
[1778883720964,43.9,79002.15,0.0,-0.99956,0.0,0.10026]
[1778883721971,43.9,79009.69,0.0,-0.99956,0.0,0.10116]
[1778883723419,43.9,79009.69,0.0,-0.99956,0.0,0.10116]
[1778883722980,43.9,79014.15,0.0,-0.99956,0.0,0.1017]
[1778883723561,43.9,79014.15,0.0,-0.99956,0.0,0.1017]
[1778883724423,43.9,79014.15,0.0,-0.99956,0.0,0.1017]
[1778883724559,43.9,79014.22,0.0,-0.99956,0.0,0.10171]
[1778883724994,43.9,79015.41,0.0,-0.99956,0.0,0.10186]
[1778883727008,43.9,79020.53,0.0,-0.99955,0.0,0.10248]
[1778883728049,43.9,79020.53,0.0,-0.99955,0.0,0.10248]
[1778883728059,43.9,79020.53,0.0,-0.99955,0.0,0.10248]
[1778883734057,43.9,79025.95,0.0,-0.99955,0.0,0.10315]
[1778883736074,43.9,79026.83,0.0,-0.99955,0.0,0.10326]
[1778883736308,43.9,79026.83,0.0,-0.99955,0.0,0.10326]
[1778883737597,43.9,79027.32,0.0,-0.99955,0.0,0.10332]
[1778883737808,43.9,79027.32,0.0,-0.99955,0.0,0.10332]
[1778883738085,43.9,79026.97,0.0,-0.99955,0.0,0.10327]
[1778883743121,43.9,79030.14,0.0,-0.99955,0.0,0.10366]
[1778883746105,43.9,79031.07,0.0,-0.99955,0.0,0.10378]
[1778883746308,43.9,79031.07,0.0,-0.99955,0.0,0.10378]
[1778883752183,43.9,79032.6,0.0,-0.99955,0.0,0.10379]
[1778883754410,43.9,79031.42,0.0,-0.99955,0.0,0.10364]
[1778883754558,43.9,79032.22,0.0,-0.99955,0.0,0.10374]
[1778883756225,43.9,79032.3,0.0,-0.99955,0.0,0.10375]
[1778883756308,43.9,79032.3,0.0,-0.99955,0.0,0.10375]
[1778883756371,43.9,79032.7,0.0,-0.99955,0.0,0.1038]
[1778883762253,43.9,79032.19,0.0,-0.99955,0.0,0.10374]
[1778883766661,43.9,79032.74,0.0,-0.99955,0.0,0.1038]
[1778883766807,43.9,79032.74,0.0,-0.99955,0.0,0.1038]
[1778883772323,43.9,79033.31,0.0,-0.99955,0.0,0.10387]
[1778883776850,43.9,79033.1,0.0,-0.99955,0.0,0.10385]
[1778883777058,43.9,79033.1,0.0,-0.99955,0.0,0.10385]
[1778883778512,43.9,79033.1,0.0,-0.99955,0.0,0.10385]
[1778883778558,43.9,79033.1,0.0,-0.99955,0.0,0.10385]
[1778883779372,43.9,79033.2,0.0,-0.99955,0.0,0.10386]
[1778883782367,43.9,79034.99,0.0,-0.99955,0.0,0.10408]
[1778883782560,43.9,79034.43,0.0,-0.99955,0.0,0.10401]
[1778883785414,43.9,79029.71,0.0,-0.99955,0.0,0.10343]
[1778883786846,43.9,79029.32,0.0,-0.99955,0.0,0.10338]
[1778883787059,43.9,79029.32,0.0,-0.99955,0.0,0.10338]
[1778883787440,43.9,79029.32,0.0,-0.99955,0.0,0.10338]
[1778883787428,43.9,79030.51,0.0,-0.99955,0.0,0.10353]
[1778883787564,43.9,79030.51,0.0,-0.99955,0.0,0.10353]
[1778883793470,43.9,79030.23,0.0,-0.99955,0.0,0.10349]
[1778883795180,43.9,79030.63,0.0,-0.99955,0.0,0.10354]
[1778883795315,43.9,79030.63,0.0,-0.99955,0.0,0.10354]
[1778883795484,43.9,79032.74,0.0,-0.99955,0.0,0.1038]
[1778883797211,43.9,79032.78,0.0,-0.99955,0.0,0.10381]
[1778883797307,43.9,79032.78,0.0,-0.99955,0.0,0.10381]
[1778883802533,43.9,79033.04,0.0,-0.99955,0.0,0.10384]
[1778883806323,43.9,79033.17,0.0,-0.99955,0.0,0.10386]
[1778883806559,43.9,79033.13,0.0,-0.99955,0.0,0.10385]
[1778883810173,43.9,79033.31,0.0,-0.99955,0.0,0.10387]
[1778883810308,43.9,79033.31,0.0,-0.99955,0.0,0.10387]
[1778883810409,43.9,79033.34,0.0,-0.99955,0.0,0.10388]
[1778883816631,43.9,79035.17,0.0,-0.99955,0.0,0.10392]
[1778883817778,43.9,79035.17,0.0,-0.99955,0.0,0.10392]
[1778883817809,43.9,79035.17,0.0,-0.99955,0.0,0.10392]
[1778883822568,43.9,79034.59,0.0,-0.99955,0.0,0.10385]
[1778883822809,43.9,79034.59,0.0,-0.99955,0.0,0.10385]
[1778883823077,43.9,79034.59,0.0,-0.99955,0.0,0.10385]
[1778883823309,43.9,79034.59,0.0,-0.99955,0.0,0.10385]
[1778883823411,43.9,79033.91,0.0,-0.99955,0.0,0.10377]
[1778883828508,43.9,79034.09,0.0,-0.99955,0.0,0.10379]
[1778883828558,43.9,79035.68,0.0,-0.99955,0.0,0.10399]
[1778883834758,43.9,79035.86,0.0,-0.99955,0.0,0.10401]
[1778883835595,43.9,79035.86,0.0,-0.99955,0.0,0.10401]
[1778883835808,43.9,79035.86,0.0,-0.99955,0.0,0.10401]
[1778883836292,43.9,79035.86,0.0,-0.99955,0.0,0.10401]
[1778883836309,43.9,79035.86,0.0,-0.99955,0.0,0.10401]
[1778883836315,43.9,79035.5,0.0,-0.99955,0.0,0.10396]
[1778883837608,43.9,79037.31,0.0,-0.99955,0.0,0.10419]
[1778883837807,43.9,79037.31,0.0,-0.99955,0.0,0.10419]
[1778883837809,43.9,79041.42,0.0,-0.99954,0.0,0.1047]
[1778883844431,43.9,79040.59,0.0,-0.99954,0.0,0.1046]
[1778883844470,43.9,79040.59,0.0,-0.99954,0.0,0.1046]
[1778883844564,43.9,79040.59,0.0,-0.99954,0.0,0.1046]
[1778883844513,43.9,79041.02,0.0,-0.99954,0.0,0.10465]
[1778883849863,43.9,79043.98,0.0,-0.99954,0.0,0.10502]
[1778883851156,43.9,79043.98,0.0,-0.99954,0.0,0.10502]
[1778883851314,43.9,79043.98,0.0,-0.99954,0.0,0.10502]
[1778883851416,43.9,79044.18,0.0,-0.99954,0.0,0.10504]
[1778883856432,43.9,79043.56,0.0,-0.99954,0.0,0.10497]
[1778883856533,43.9,79044.27,0.0,-0.99954,0.0,0.10505]
[1778883861947,43.9,79044.68,0.0,-0.99954,0.0,0.10511]
[1778883866982,43.9,79044.52,0.0,-0.99954,0.0,0.10509]
[1778883867989,43.9,79048.56,0.0,-0.99954,0.0,0.10559]
[1778883873024,43.9,79049.33,0.0,-0.99954,0.0,0.1055]
[1778883874435,43.9,79049.33,0.0,-0.99954,0.0,0.1055]
[1778883874559,43.9,79049.33,0.0,-0.99954,0.0,0.1055]
[1778883880073,43.9,79050.47,0.0,-0.99954,0.0,0.10565]
[1778883885108,43.9,79050.76,0.0,-0.99954,0.0,0.10568]
[1778883886877,43.9,79050.75,0.0,-0.99954,0.0,0.10568]
[1778883887058,43.9,79050.75,0.0,-0.99954,0.0,0.10568]
[1778883887161,43.9,79050.75,0.0,-0.99954,0.0,0.10568]
[1778883887311,43.9,79050.75,0.0,-0.99954,0.0,0.10568]
[1778883887363,43.9,79050.3,0.0,-0.99954,0.0,0.10563]
[1778883892157,43.9,79045.67,0.0,-0.99954,0.0,0.10505]
[1778883896809,43.9,79046.29,0.0,-0.99954,0.0,0.10512]
[1778883897058,43.9,79046.29,0.0,-0.99954,0.0,0.10512]
[1778883897367,43.9,79046.29,0.0,-0.99954,0.0,0.10512]
[1778883897559,43.9,79046.29,0.0,-0.99954,0.0,0.10512]
[1778883897413,43.9,79046.25,0.0,-0.99954,0.0,0.10512]
[1778883903234,43.9,79045.06,0.0,-0.99954,0.0,0.10497]
[1778883909276,43.9,79046.1,0.0,-0.99954,0.0,0.1051]
[1778883913610,43.9,79046.89,0.0,-0.99954,0.0,0.1052]
[1778883913628,43.9,79048.66,0.0,-0.99954,0.0,0.10542]
[1778883913717,43.9,79048.66,0.0,-0.99954,0.0,0.10542]
[1778883913809,43.9,79048.66,0.0,-0.99954,0.0,0.10542]
[1778883914313,43.9,79046.03,0.0,-0.99954,0.0,0.10509]
[1778883919335,43.9,79046.85,0.0,-0.99954,0.0,0.10519]
[1778883919561,43.9,79046.85,0.0,-0.99954,0.0,0.10519]
[1778883919576,43.9,79046.85,0.0,-0.99954,0.0,0.10519]
[1778883919348,43.9,79047.29,0.0,-0.99954,0.0,0.10525]
[1778883919809,43.9,79047.29,0.0,-0.99954,0.0,0.10525]
[1778883921362,43.9,79030.25,0.0,-0.99955,0.0,0.10313]
[1778883922369,43.9,79033.01,0.0,-0.99955,0.0,0.10347]
[1778883924223,43.9,79034.94,0.0,-0.99955,0.0,0.10371]
[1778883924308,43.9,79034.94,0.0,-0.99955,0.0,0.10371]
[1778883924539,43.9,79034.94,0.0,-0.99955,0.0,0.10371]
[1778883924561,43.9,79034.94,0.0,-0.99955,0.0,0.10371]
[1778883924551,43.9,79034.83,0.0,-0.99955,0.0,0.1037]
[1778883930425,43.9,79033.62,0.0,-0.99955,0.0,0.10355]
[1778883935178,43.9,79030.94,0.0,-0.99955,0.0,0.10304]
[1778883935313,43.9,79030.94,0.0,-0.99955,0.0,0.10304]
[1778883935569,43.9,79030.94,0.0,-0.99955,0.0,0.10304]
[1778883935607,43.9,79030.83,0.0,-0.99955,0.0,0.10302]
[1778883935812,43.9,79030.83,0.0,-0.99955,0.0,0.10302]
[1778883941502,43.9,79031.09,0.0,-0.99955,0.0,0.10305]
[1778883946507,43.9,79031.6,0.0,-0.99955,0.0,0.10312]
[1778883946558,43.9,79031.6,0.0,-0.99955,0.0,0.10312]
[1778883946659,43.9,79031.5,0.0,-0.99955,0.0,0.10311]
[1778883946899,43.9,79031.5,0.0,-0.99955,0.0,0.10311]
[1778883947060,43.9,79031.5,0.0,-0.99955,0.0,0.10311]
[1778883953586,43.9,79032.14,0.0,-0.99955,0.0,0.10318]
[1778883956607,43.9,79029.01,0.0,-0.99955,0.0,0.1028]
[1778883959670,43.9,79028.87,0.0,-0.99955,0.0,0.10278]
[1778883959810,43.9,79028.83,0.0,-0.99955,0.0,0.10278]
[1778883959989,43.9,79028.83,0.0,-0.99955,0.0,0.10278]
[1778883960059,43.9,79028.83,0.0,-0.99955,0.0,0.10278]
[1778883959769,43.9,79028.83,0.0,-0.99955,0.0,0.10278]
[1778883965670,43.9,79028.87,0.0,-0.99955,0.0,0.10278]
[1778883968692,43.9,79026.33,0.0,-0.99955,0.0,0.10247]
[1778883971413,43.9,79026.58,0.0,-0.99955,0.0,0.1025]
[1778883971560,43.9,79026.58,0.0,-0.99955,0.0,0.1025]
[1778883971661,43.9,79026.45,0.0,-0.99955,0.0,0.10249]
[1778883971774,43.9,79026.45,0.0,-0.99955,0.0,0.10249]
[1778883971809,43.9,79026.45,0.0,-0.99955,0.0,0.10249]
[1778883977754,43.9,79030.21,0.0,-0.99955,0.0,0.10295]
[1778883978761,43.9,79033.15,0.0,-0.99955,0.0,0.10331]
[1778883981152,43.9,79033.18,0.0,-0.99955,0.0,0.10331]
[1778883981312,43.9,79033.18,0.0,-0.99955,0.0,0.10331]
[1778883981668,43.9,79033.18,0.0,-0.99955,0.0,0.10331]
[1778883981644,43.9,79033.4,0.0,-0.99955,0.0,0.10334]
[1778883981808,43.9,79033.4,0.0,-0.99955,0.0,0.10334]
[1778883987824,43.9,79033.44,0.0,-0.99955,0.0,0.10334]
[1778883992859,43.9,79028.65,0.0,-0.99955,0.0,0.10257]
[1778883993866,43.9,79024.65,0.0,-0.99956,0.0,0.10209]
[1778883995620,43.9,79024.65,0.0,-0.99956,0.0,0.10209]
[1778883995659,43.9,79025.3,0.0,-0.99956,0.0,0.10216]
[1778883995809,43.9,79025.3,0.0,-0.99956,0.0,0.10216]
[1778883995998,43.9,79025.3,0.0,-0.99956,0.0,0.10216]
[1778883996062,43.9,79025.3,0.0,-0.99956,0.0,0.10216]
[1778883996163,43.9,79028.23,0.0,-0.99955,0.0,0.10252]
[1778884001922,43.9,79028.1,0.0,-0.99955,0.0,0.10251]
[1778884006957,43.9,79028.21,0.0,-0.99955,0.0,0.10252]
[1778884011993,43.9,79025.59,0.0,-0.99955,0.0,0.1022]
[1778884015186,43.9,79025.83,0.0,-0.99955,0.0,0.10223]
[1778884015313,43.9,79025.83,0.0,-0.99955,0.0,0.10223]
[1778884015579,43.9,79025.83,0.0,-0.99955,0.0,0.10223]
[1778884015613,43.9,79025.86,0.0,-0.99955,0.0,0.10223]
[1778884015809,43.9,79025.86,0.0,-0.99955,0.0,0.10223]
[1778884021056,43.9,79025.41,0.0,-0.99956,0.0,0.10218]
[1778884026091,43.9,79026.41,0.0,-0.99955,0.0,0.1023]
[1778884031126,43.9,79026.45,0.0,-0.99955,0.0,0.10231]
[1778884037168,43.9,79026.12,0.0,-0.99955,0.0,0.10226]
[1778884042203,43.9,79027.89,0.0,-0.99955,0.0,0.10248]
[1778884046137,43.9,79028.03,0.0,-0.99955,0.0,0.1025]
[1778884046309,43.9,79028.03,0.0,-0.99955,0.0,0.1025]
[1778884046545,43.9,79028.03,0.0,-0.99955,0.0,0.1025]
[1778884046561,43.9,79028.03,0.0,-0.99955,0.0,0.1025]
[1778884046565,43.9,79027.99,0.0,-0.99955,0.0,0.10249]
[1778884052274,43.9,79027.41,0.0,-0.99955,0.0,0.10224]
[1778884057310,43.9,79027.03,0.0,-0.99955,0.0,0.1022]
[1778884062345,43.9,79026.84,0.0,-0.99955,0.0,0.10217]
[1778884064146,43.9,79026.84,0.0,-0.99955,0.0,0.10217]
[1778884064217,43.9,79026.84,0.0,-0.99955,0.0,0.10217]
[1778884064308,43.9,79026.84,0.0,-0.99955,0.0,0.10217]
[1778884064356,43.9,79026.84,0.0,-0.99955,0.0,0.10217]
[1778884072415,43.9,79026.91,0.0,-0.99955,0.0,0.10218]
[1778884077450,43.9,79026.62,0.0,-0.99956,0.0,0.10215]
[1778884081478,43.9,79020.95,0.0,-0.99956,0.0,0.10146]
[1778884082485,43.9,79017.22,0.0,-0.99956,0.0,0.101]
[1778884084326,43.9,79016.55,0.0,-0.99956,0.0,0.10092]
[1778884084565,43.9,79016.55,0.0,-0.99956,0.0,0.10092]
[1778884084666,43.9,79016.47,0.0,-0.99956,0.0,0.10091]
[1778884084969,43.9,79016.47,0.0,-0.99956,0.0,0.10091]
[1778884085059,43.9,79016.47,0.0,-0.99956,0.0,0.10091]
[1778884090542,43.9,79015.36,0.0,-0.99956,0.0,0.10078]
[1778884093499,43.9,79013.66,0.0,-0.99956,0.0,0.10058]
[1778884093560,43.9,79013.66,0.0,-0.99956,0.0,0.10058]
[1778884093563,43.9,79013.36,0.0,-0.99956,0.0,0.10054]
[1778884094205,43.9,79013.36,0.0,-0.99956,0.0,0.10054]
[1778884094309,43.9,79013.36,0.0,-0.99956,0.0,0.10054]
[1778884098598,43.9,79010.12,0.0,-0.99956,0.0,0.10015]
[1778884100428,43.9,79008.29,0.0,-0.99957,0.0,0.09993]
[1778884100558,43.9,79008.29,0.0,-0.99957,0.0,0.09993]
[1778884100612,43.9,79008.11,0.0,-0.99957,0.0,0.09991]
[1778884101216,43.9,79008.11,0.0,-0.99957,0.0,0.09991]
[1778884101310,43.9,79008.11,0.0,-0.99957,0.0,0.09991]
[1778884106654,43.9,79008.1,0.0,-0.99957,0.0,0.09991]
[1778884109389,43.9,79008.45,0.0,-0.99957,0.0,0.09995]
[1778884109560,43.9,79008.45,0.0,-0.99957,0.0,0.09995]
[1778884109796,43.9,79008.45,0.0,-0.99957,0.0,0.09995]
[1778884109810,43.9,79008.45,0.0,-0.99957,0.0,0.09995]
[1778884109897,43.9,79008.45,0.0,-0.99957,0.0,0.09995]
[1778884113308,43.9,79007.98,0.0,-0.99957,0.0,0.09972]
[1778884113703,43.9,79007.97,0.0,-0.99957,0.0,0.09972]
[1778884118738,43.9,79007.22,0.0,-0.99957,0.0,0.09963]
[1778884125706,43.9,79007.22,0.0,-0.99957,0.0,0.09963]
[1778884125808,43.9,79007.22,0.0,-0.99957,0.0,0.09963]
[1778884126932,43.9,79007.22,0.0,-0.99957,0.0,0.09963]
[1778884127058,43.9,79007.22,0.0,-0.99957,0.0,0.09963]
[1778884129815,43.9,79008.16,0.0,-0.99957,0.0,0.09974]
[1778884134850,43.9,79009.11,0.0,-0.99957,0.0,0.09985]
[1778884136993,43.9,79009.08,0.0,-0.99957,0.0,0.09985]
[1778884137058,43.9,79009.08,0.0,-0.99957,0.0,0.09985]
[1778884137647,43.9,79009.08,0.0,-0.99957,0.0,0.09985]
[1778884137812,43.9,79009.08,0.0,-0.99957,0.0,0.09985]
[1778884137816,43.9,79009.2,0.0,-0.99957,0.0,0.09986]
[1778884143917,43.9,79014.24,0.0,-0.99956,0.0,0.10047]
[1778884145368,43.9,79014.24,0.0,-0.99956,0.0,0.10047]
[1778884145562,43.9,79014.24,0.0,-0.99956,0.0,0.10047]
[1778884145577,43.9,79016.24,0.0,-0.99956,0.0,0.10071]
[1778884146135,43.9,79016.24,0.0,-0.99956,0.0,0.10071]
[1778884146309,43.9,79016.24,0.0,-0.99956,0.0,0.10071]
[1778884151973,43.9,79015.82,0.0,-0.99956,0.0,0.10066]
[1778884153987,43.9,79013.47,0.0,-0.99956,0.0,0.10037]
[1778884157330,43.9,79012.69,0.0,-0.99956,0.0,0.10028]
[1778884157564,43.9,79012.69,0.0,-0.99956,0.0,0.10028]
[1778884157620,43.9,79011.37,0.0,-0.99956,0.0,0.10012]
[1778884158097,43.9,79011.37,0.0,-0.99956,0.0,0.10012]
[1778884158309,43.9,79011.37,0.0,-0.99956,0.0,0.10012]
[1778884163050,43.9,79016.96,0.0,-0.99956,0.0,0.1008]
[1778884164721,43.9,79016.96,0.0,-0.99956,0.0,0.1008]
[1778884164808,43.9,79016.96,0.0,-0.99956,0.0,0.1008]
[1778884164822,43.9,79018.21,0.0,-0.99956,0.0,0.10095]
[1778884165405,43.9,79018.21,0.0,-0.99956,0.0,0.10095]
[1778884165559,43.9,79018.21,0.0,-0.99956,0.0,0.10095]
[1778884167078,43.9,79023.6,0.0,-0.99956,0.0,0.1016]
[1778884168085,43.9,79029.6,0.0,-0.99955,0.0,0.10233]
[1778884169381,43.9,79029.6,0.0,-0.99955,0.0,0.10233]
[1778884169558,43.9,79029.6,0.0,-0.99955,0.0,0.10233]
[1778884169589,43.9,79031.66,0.0,-0.99955,0.0,0.10258]
[1778884169974,43.9,79031.66,0.0,-0.99955,0.0,0.10258]
[1778884170058,43.9,79031.66,0.0,-0.99955,0.0,0.10258]
[1778884172113,43.9,79034.33,0.0,-0.99955,0.0,0.10273]
[1778884177148,43.9,79036.58,0.0,-0.99955,0.0,0.103]
[1778884178527,43.9,79036.58,0.0,-0.99955,0.0,0.103]
[1778884178562,43.9,79036.58,0.0,-0.99955,0.0,0.103]
[1778884178628,43.9,79038.8,0.0,-0.99955,0.0,0.10328]
[1778884179240,43.9,79038.8,0.0,-0.99955,0.0,0.10328]
[1778884179308,43.9,79038.8,0.0,-0.99955,0.0,0.10328]
[1778884183305,43.9,79037.26,0.0,-0.99955,0.0,0.10309]
[1778884183561,43.9,79037.26,0.0,-0.99955,0.0,0.10309]
[1778884189232,43.9,79036.01,0.0,-0.99955,0.0,0.10293]
[1778884191441,43.9,79037.15,0.0,-0.99955,0.0,0.10308]
[1778884191559,43.9,79037.15,0.0,-0.99955,0.0,0.10308]
[1778884191660,43.9,79037.57,0.0,-0.99955,0.0,0.10313]
[1778884192176,43.9,79037.57,0.0,-0.99955,0.0,0.10313]
[1778884192309,43.9,79037.57,0.0,-0.99955,0.0,0.10313]
[1778884197288,43.9,79046.02,0.0,-0.99955,0.0,0.10417]
[1778884198295,43.9,79050.88,0.0,-0.99954,0.0,0.10478]
[1778884199255,43.9,79050.88,0.0,-0.99954,0.0,0.10478]
[1778884199307,43.9,79050.88,0.0,-0.99954,0.0,0.10478]
[1778884199356,43.9,79051.16,0.0,-0.99954,0.0,0.10481]
[1778884200716,43.9,79051.16,0.0,-0.99954,0.0,0.10481]
[1778884200807,43.9,79051.16,0.0,-0.99954,0.0,0.10481]
[1778884203330,43.9,79056.52,0.0,-0.99954,0.0,0.10548]
[1778884204669,43.9,79056.52,0.0,-0.99954,0.0,0.10548]
[1778884204808,43.9,79056.52,0.0,-0.99954,0.0,0.10548]
[1778884204819,43.9,79056.52,0.0,-0.99954,0.0,0.10548]
[1778884205087,43.9,79056.52,0.0,-0.99954,0.0,0.10548]
[1778884205309,43.9,79056.52,0.0,-0.99954,0.0,0.10548]
[1778884210382,43.9,79056.19,0.0,-0.99954,0.0,0.10544]
[1778884215415,43.9,79058.48,0.0,-0.99954,0.0,0.10573]
[1778884216422,43.9,79064.93,0.0,-0.99953,0.0,0.10655]
[1778884218597,43.9,79066.86,0.0,-0.99953,0.0,0.10679]
[1778884218809,43.9,79066.86,0.0,-0.99953,0.0,0.10679]
[1778884218889,43.9,79066.86,0.0,-0.99953,0.0,0.10679]
[1778884219194,43.9,79066.86,0.0,-0.99953,0.0,0.10679]
[1778884219309,43.9,79066.86,0.0,-0.99953,0.0,0.10679]
[1778884224478,43.9,79069.05,0.0,-0.99953,0.0,0.10707]
[1778884229513,43.9,79069.04,0.0,-0.99953,0.0,0.10707]
[1778884231685,43.9,79068.85,0.0,-0.99953,0.0,0.10704]
[1778884231808,43.9,79068.85,0.0,-0.99953,0.0,0.10704]
[1778884231909,43.9,79068.78,0.0,-0.99953,0.0,0.10685]
[1778884232262,43.9,79068.78,0.0,-0.99953,0.0,0.10685]
[1778884232308,43.9,79068.78,0.0,-0.99953,0.0,0.10685]
[1778884239584,43.9,79068.81,0.0,-0.99953,0.0,0.10685]
[1778884243612,43.9,79070.8,0.0,-0.99953,0.0,0.1071]
[1778884244619,43.9,79075.21,0.0,-0.99953,0.0,0.10767]
[1778884245148,43.9,79075.21,0.0,-0.99953,0.0,0.10767]
[1778884245310,43.9,79075.21,0.0,-0.99953,0.0,0.10767]
[1778884245749,43.9,79075.21,0.0,-0.99953,0.0,0.10767]
[1778884245811,43.9,79075.21,0.0,-0.99953,0.0,0.10767]
[1778884245850,43.9,79077.23,0.0,-0.99953,0.0,0.10793]
[1778884247640,43.9,79073.49,0.0,-0.99953,0.0,0.10745]
[1778884248647,43.9,79071.36,0.0,-0.99953,0.0,0.10718]
[1778884250569,43.9,79069.85,0.0,-0.99953,0.0,0.10698]
[1778884250808,43.9,79069.85,0.0,-0.99953,0.0,0.10698]
[1778884250925,43.9,79069.85,0.0,-0.99953,0.0,0.10698]
[1778884250893,43.9,79069.3,0.0,-0.99953,0.0,0.10691]
[1778884251060,43.9,79069.3,0.0,-0.99953,0.0,0.10691]
[1778884256703,43.9,79069.28,0.0,-0.99953,0.0,0.10691]
[1778884262912,43.9,79069.64,0.0,-0.99953,0.0,0.10696]
[1778884262746,43.9,79077.4,0.0,-0.99953,0.0,0.10795]
[1778884263058,43.9,79077.4,0.0,-0.99953,0.0,0.10795]
[1778884263470,43.9,79077.4,0.0,-0.99953,0.0,0.10795]
[1778884263560,43.9,79077.4,0.0,-0.99953,0.0,0.10795]
[1778884263752,43.9,79076.92,0.0,-0.99953,0.0,0.10789]
[1778884264759,43.9,79077.42,0.0,-0.99953,0.0,0.10795]
[1778884267783,43.9,79077.47,0.0,-0.99953,0.0,0.10796]
[1778884267808,43.9,79077.47,0.0,-0.99953,0.0,0.10796]
[1778884273822,43.9,79079.95,0.0,-0.99953,0.0,0.10828]
[1778884274777,43.9,79079.95,0.0,-0.99953,0.0,0.10828]
[1778884274809,43.9,79079.95,0.0,-0.99953,0.0,0.10828]
[1778884274878,43.9,79080.52,0.0,-0.99953,0.0,0.10835]
[1778884275550,43.9,79080.52,0.0,-0.99953,0.0,0.10835]
[1778884275560,43.9,79080.52,0.0,-0.99953,0.0,0.10835]
[1778884278726,43.9,79080.63,0.0,-0.99953,0.0,0.10836]
[1778884278808,43.9,79080.63,0.0,-0.99953,0.0,0.10836]
[1778884278943,43.9,79080.63,0.0,-0.99953,0.0,0.10836]
[1778884278857,43.9,79082.17,0.0,-0.99953,0.0,0.10856]
[1778884279060,43.9,79082.17,0.0,-0.99953,0.0,0.10856]
[1778884279864,43.9,79085.87,0.0,-0.99952,0.0,0.10904]
[1778884286914,43.9,79085.15,0.0,-0.99952,0.0,0.10895]
[1778884292955,43.9,79083.7,0.0,-0.99952,0.0,0.10857]
[1778884293660,43.9,79083.7,0.0,-0.99952,0.0,0.10857]
[1778884293811,43.9,79083.7,0.0,-0.99952,0.0,0.10857]
[1778884294992,43.9,79083.62,0.0,-0.99952,0.0,0.10856]
[1778884295058,43.9,79084.2,0.0,-0.99952,0.0,0.10863]
[1778884295976,43.9,79084.62,0.0,-0.99952,0.0,0.10869]
[1778884301013,43.9,79084.25,0.0,-0.99952,0.0,0.10864]
[1778884307055,43.9,79076.13,0.0,-0.99953,0.0,0.1076]
[1778884308746,43.9,79076.13,0.0,-0.99953,0.0,0.1076]
[1778884308808,43.9,79076.13,0.0,-0.99953,0.0,0.1076]
[1778884308837,43.9,79065.02,0.0,-0.99954,0.0,0.10618]
[1778884309069,43.9,79064.58,0.0,-0.99954,0.0,0.10613]
[1778884314104,43.9,79064.26,0.0,-0.99954,0.0,0.10609]
[1778884317969,43.9,79064.61,0.0,-0.99954,0.0,0.10613]
[1778884318058,43.9,79065.09,0.0,-0.99954,0.0,0.10619]
[1778884318070,43.9,79065.09,0.0,-0.99954,0.0,0.10619]
[1778884319137,43.9,79065.09,0.0,-0.99954,0.0,0.10619]
[1778884319316,43.9,79065.09,0.0,-0.99954,0.0,0.10619]
[1778884327195,43.9,79064.8,0.0,-0.99954,0.0,0.10616]
[1778884333951,43.9,79064.66,0.0,-0.99954,0.0,0.10614]
[1778884334061,43.9,79065.59,0.0,-0.99954,0.0,0.10626]
[1778884334298,43.9,79065.59,0.0,-0.99954,0.0,0.10626]
[1778884334312,43.9,79065.59,0.0,-0.99954,0.0,0.10626]
[1778884334400,43.9,79070.38,0.0,-0.99953,0.0,0.10686]
[1778884336259,43.9,79069.02,0.0,-0.99953,0.0,0.10669]
[1778884339734,43.9,79068.64,0.0,-0.99953,0.0,0.10664]
[1778884339808,43.9,79068.64,0.0,-0.99953,0.0,0.10664]
[1778884339835,43.9,79066.13,0.0,-0.99954,0.0,0.10632]
[1778884347336,43.9,79065.94,0.0,-0.99954,0.0,0.1063]
[1778884353378,43.9,79066.01,0.0,-0.99954,0.0,0.10612]
[1778884355308,43.9,79066.1,0.0,-0.99954,0.0,0.10613]
[1778884355797,43.9,79066.1,0.0,-0.99954,0.0,0.10613]
[1778884355808,43.9,79066.1,0.0,-0.99954,0.0,0.10613]
[1778884356399,43.9,79066.07,0.0,-0.99954,0.0,0.10613]
[1778884361434,43.9,79067.68,0.0,-0.99954,0.0,0.10633]
[1778884362843,43.9,79067.68,0.0,-0.99954,0.0,0.10633]
[1778884363058,43.9,79067.68,0.0,-0.99954,0.0,0.10633]
[1778884364525,43.9,79068.66,0.0,-0.99953,0.0,0.10646]
[1778884364563,43.9,79068.66,0.0,-0.99953,0.0,0.10646]
[1778884364575,43.9,79068.76,0.0,-0.99953,0.0,0.10647]
[1778884370497,43.9,79070.05,0.0,-0.99953,0.0,0.10664]
[1778884376539,43.9,79069.85,0.0,-0.99953,0.0,0.10661]
[1778884377512,43.9,79069.85,0.0,-0.99953,0.0,0.10661]
[1778884377561,43.9,79069.85,0.0,-0.99953,0.0,0.10661]
[1778884384595,43.9,79071.12,0.0,-0.99953,0.0,0.10677]
[1778884389630,43.9,79070.12,0.0,-0.99953,0.0,0.10664]
[1778884390548,43.9,79070.12,0.0,-0.99953,0.0,0.10664]
[1778884390558,43.9,79070.12,0.0,-0.99953,0.0,0.10664]
[1778884392974,43.9,79069.09,0.0,-0.99953,0.0,0.10651]
[1778884393059,43.9,79069.09,0.0,-0.99953,0.0,0.10651]
[1778884393131,43.9,79069.49,0.0,-0.99953,0.0,0.10656]
[1778884398693,43.9,79068.61,0.0,-0.99953,0.0,0.10645]
[1778884403132,43.9,79068.88,0.0,-0.99953,0.0,0.10649]
[1778884403308,43.9,79068.7,0.0,-0.99953,0.0,0.10646]
[1778884403730,43.9,79063.67,0.0,-0.99954,0.0,0.10583]
[1778884408765,43.9,79062.05,0.0,-0.99954,0.0,0.10562]
[1778884410409,43.9,79062.12,0.0,-0.99954,0.0,0.10563]
[1778884410558,43.9,79062.12,0.0,-0.99954,0.0,0.10563]
[1778884410779,43.9,79059.17,0.0,-0.99954,0.0,0.10526]
[1778884413660,43.9,79059.23,0.0,-0.99954,0.0,0.10508]
[1778884413807,43.9,79059.23,0.0,-0.99954,0.0,0.10508]
[1778884413909,43.9,79059.32,0.0,-0.99954,0.0,0.1051]
[1778884419846,43.9,79059.47,0.0,-0.99954,0.0,0.10512]
[1778884420785,43.9,79059.47,0.0,-0.99954,0.0,0.10512]
[1778884420810,43.9,79059.47,0.0,-0.99954,0.0,0.10512]
[1778884426895,43.9,79060.09,0.0,-0.99954,0.0,0.10519]
[1778884433694,43.9,79060.27,0.0,-0.99954,0.0,0.10522]
[1778884433808,43.9,79060.27,0.0,-0.99954,0.0,0.10522]
[1778884436231,43.9,79059.77,0.0,-0.99954,0.0,0.10515]
[1778884436310,43.9,79059.77,0.0,-0.99954,0.0,0.10515]
[1778884436965,43.9,79058.39,0.0,-0.99954,0.0,0.10498]
[1778884437192,43.9,79058.39,0.0,-0.99954,0.0,0.10498]
[1778884437311,43.9,79058.39,0.0,-0.99954,0.0,0.10498]
[1778884437972,43.9,79054.11,0.0,-0.99954,0.0,0.10445]
[1778884441374,43.9,79054.22,0.0,-0.99954,0.0,0.10446]
[1778884441559,43.9,79054.22,0.0,-0.99954,0.0,0.10446]
[1778884444847,43.9,79053.82,0.0,-0.99954,0.0,0.10441]
[1778884445057,43.9,79053.82,0.0,-0.99954,0.0,0.10441]
[1778884447035,43.9,79047.29,0.0,-0.99955,0.0,0.1036]
[1778884447262,43.9,79047.29,0.0,-0.99955,0.0,0.1036]
[1778884447310,43.9,79047.29,0.0,-0.99955,0.0,0.1036]
[1778884448042,43.9,79042.41,0.0,-0.99955,0.0,0.103]
[1778884449337,43.9,79042.05,0.0,-0.99955,0.0,0.10295]
[1778884449560,43.9,79042.05,0.0,-0.99955,0.0,0.10295]
[1778884449661,43.9,79042.05,0.0,-0.99955,0.0,0.10295]
[1778884455091,43.9,79041.33,0.0,-0.99955,0.0,0.10286]
[1778884456621,43.9,79041.33,0.0,-0.99955,0.0,0.10286]
[1778884456810,43.9,79041.33,0.0,-0.99955,0.0,0.10286]
[1778884460126,43.9,79037.25,0.0,-0.99955,0.0,0.10236]
[1778884461133,43.9,79034.33,0.0,-0.99956,0.0,0.10201]
[1778884463147,43.9,79030.85,0.0,-0.99956,0.0,0.10158]
[1778884464878,43.9,79029.42,0.0,-0.99956,0.0,0.10141]
[1778884465062,43.9,79029.42,0.0,-0.99956,0.0,0.10141]
[1778884465161,43.9,79029.2,0.0,-0.99956,0.0,0.10138]
[1778884468182,43.9,79025.42,0.0,-0.99956,0.0,0.10093]
[1778884469309,43.9,79023.19,0.0,-0.99956,0.0,0.10066]
[1778884475231,43.9,79023.16,0.0,-0.99956,0.0,0.10047]
[1778884480266,43.9,79021.97,0.0,-0.99956,0.0,0.10033]
[1778884483288,43.9,79028.14,0.0,-0.99956,0.0,0.10108]
[1778884484769,43.9,79028.14,0.0,-0.99956,0.0,0.10108]
[1778884484809,43.9,79028.14,0.0,-0.99956,0.0,0.10108]
[1778884484833,43.9,79028.14,0.0,-0.99956,0.0,0.10108]
[1778884485058,43.9,79028.14,0.0,-0.99956,0.0,0.10108]
[1778884485100,43.9,79028.23,0.0,-0.99956,0.0,0.10109]
[1778884490337,43.9,79028.9,0.0,-0.99956,0.0,0.10117]
[1778884495372,43.9,79041.13,0.0,-0.99955,0.0,0.10266]
[1778884496379,43.9,79046.89,0.0,-0.99955,0.0,0.10337]
[1778884498393,43.9,79047.56,0.0,-0.99955,0.0,0.10345]
[1778884499400,43.9,79053.51,0.0,-0.99955,0.0,0.10419]
[1778884501414,43.9,79054.16,0.0,-0.99954,0.0,0.10427]
[1778884502421,43.9,79051.23,0.0,-0.99955,0.0,0.1039]
[1778884503317,43.9,79051.23,0.0,-0.99955,0.0,0.1039]
[1778884503383,43.9,79051.23,0.0,-0.99955,0.0,0.1039]
[1778884503559,43.9,79051.23,0.0,-0.99955,0.0,0.1039]
[1778884503618,43.9,79050.93,0.0,-0.99955,0.0,0.10387]
[1778884509470,43.9,79046.93,0.0,-0.99955,0.0,0.10337]
[1778884512017,43.9,79046.85,0.0,-0.99955,0.0,0.10336]
[1778884512059,43.9,79046.85,0.0,-0.99955,0.0,0.10336]
[1778884512062,43.9,79046.85,0.0,-0.99955,0.0,0.10336]
[1778884512160,43.9,79046.54,0.0,-0.99955,0.0,0.10332]
[1778884512309,43.9,79046.54,0.0,-0.99955,0.0,0.10332]
[1778884517529,43.9,79046.34,0.0,-0.99955,0.0,0.1033]
[1778884521069,43.9,79044.35,0.0,-0.99955,0.0,0.10305]
[1778884521310,43.9,79044.5,0.0,-0.99955,0.0,0.10307]
[1778884528607,43.9,79043.43,0.0,-0.99955,0.0,0.10294]
[1778884530622,43.9,79038.68,0.0,-0.99955,0.0,0.10236]
[1778884532636,43.9,79035.81,0.0,-0.99956,0.0,0.10183]
[1778884533713,43.9,79035.81,0.0,-0.99956,0.0,0.10183]
[1778884533767,43.9,79035.81,0.0,-0.99956,0.0,0.10183]
[1778884533808,43.9,79035.81,0.0,-0.99956,0.0,0.10183]
[1778884533862,43.9,79035.46,0.0,-0.99956,0.0,0.10178]
[1778884539685,43.9,79035.63,0.0,-0.99956,0.0,0.10181]
[1778884548748,43.9,79035.34,0.0,-0.99956,0.0,0.10177]
[1778884553783,43.9,79034.9,0.0,-0.99956,0.0,0.10172]
[1778884558486,43.9,79033.87,0.0,-0.99956,0.0,0.10159]
[1778884558559,43.9,79033.87,0.0,-0.99956,0.0,0.10159]
[1778884558818,43.9,79033.81,0.0,-0.99956,0.0,0.10158]
[1778884563853,43.9,79034.01,0.0,-0.99956,0.0,0.10161]
[1778884568888,43.9,79034.58,0.0,-0.99956,0.0,0.10168]
[1778884573923,43.9,79034.69,0.0,-0.99956,0.0,0.10169]
[1778884574756,43.9,79034.69,0.0,-0.99956,0.0,0.10169]
[1778884574808,43.9,79034.69,0.0,-0.99956,0.0,0.10169]
[1778884574930,43.9,79034.73,0.0,-0.99956,0.0,0.1017]
[1778884579965,43.9,79034.54,0.0,-0.99956,0.0,0.10167]
[1778884582924,43.9,79034.95,0.0,-0.99956,0.0,0.10172]
[1778884583059,43.9,79034.95,0.0,-0.99956,0.0,0.10172]
[1778884583160,43.9,79034.6,0.0,-0.99956,0.0,0.10168]
[1778884589030,43.9,79039.45,0.0,-0.99955,0.0,0.10227]
[1778884590037,43.9,79042.76,0.0,-0.99955,0.0,0.10268]
[1778884591494,43.9,79042.6,0.0,-0.99955,0.0,0.10248]
[1778884591498,43.9,79042.6,0.0,-0.99955,0.0,0.10248]
[1778884591560,43.9,79042.6,0.0,-0.99955,0.0,0.10248]
[1778884592051,43.9,79042.62,0.0,-0.99955,0.0,0.10248]
[1778884597086,43.9,79039.76,0.0,-0.99955,0.0,0.10213]
[1778884598353,43.9,79039.95,0.0,-0.99955,0.0,0.10215]
[1778884598561,43.9,79039.95,0.0,-0.99955,0.0,0.10215]
[1778884599100,43.9,79040.47,0.0,-0.99955,0.0,0.10222]
[1778884603128,43.9,79043.24,0.0,-0.99955,0.0,0.10255]
[1778884608163,43.9,79042.25,0.0,-0.99955,0.0,0.10243]
[1778884613198,43.9,79043.75,0.0,-0.99955,0.0,0.10262]
[1778884616089,43.9,79042.27,0.0,-0.99955,0.0,0.10244]
[1778884616309,43.9,79042.27,0.0,-0.99955,0.0,0.10244]
[1778884616190,43.9,79042.27,0.0,-0.99955,0.0,0.10244]
[1778884621254,43.9,79042.29,0.0,-0.99955,0.0,0.10244]
[1778884623268,43.9,79045.81,0.0,-0.99955,0.0,0.10287]
[1778884624275,43.9,79056.18,0.0,-0.99955,0.0,0.10415]
[1778884625282,43.9,79056.86,0.0,-0.99954,0.0,0.10424]
[1778884626003,43.9,79056.86,0.0,-0.99954,0.0,0.10424]
[1778884626058,43.9,79056.86,0.0,-0.99954,0.0,0.10424]
[1778884626068,43.9,79056.86,0.0,-0.99954,0.0,0.10424]
[1778884626311,43.9,79056.86,0.0,-0.99954,0.0,0.10424]
[1778884626289,43.9,79056.88,0.0,-0.99954,0.0,0.10424]
[1778884631324,43.9,79057.72,0.0,-0.99954,0.0,0.10434]
[1778884633249,43.9,79057.72,0.0,-0.99954,0.0,0.10434]
[1778884633312,43.9,79057.72,0.0,-0.99954,0.0,0.10434]
[1778884642404,43.9,79057.83,0.0,-0.99954,0.0,0.10436]
[1778884647439,43.9,79058.6,0.0,-0.99954,0.0,0.10445]
[1778884649763,43.9,79058.7,0.0,-0.99954,0.0,0.10447]
[1778884649809,43.9,79058.7,0.0,-0.99954,0.0,0.10447]
[1778884649870,43.9,79058.7,0.0,-0.99954,0.0,0.10447]
[1778884650076,43.9,79058.7,0.0,-0.99954,0.0,0.10447]
[1778884650162,43.9,79058.7,0.0,-0.99954,0.0,0.10447]
[1778884655495,43.9,79054.56,0.0,-0.99955,0.0,0.10377]
[1778884656844,43.9,79054.56,0.0,-0.99955,0.0,0.10377]
[1778884657059,43.9,79054.56,0.0,-0.99955,0.0,0.10377]
[1778884662591,43.9,79052.0,0.0,-0.99955,0.0,0.10345]
[1778884662808,43.9,79052.0,0.0,-0.99955,0.0,0.10345]
[1778884662907,43.9,79053.94,0.0,-0.99955,0.0,0.10369]
[1778884663551,43.9,79064.48,0.0,-0.99954,0.0,0.105]
[1778884665141,43.9,79064.48,0.0,-0.99954,0.0,0.105]
[1778884665310,43.9,79064.48,0.0,-0.99954,0.0,0.105]
[1778884665349,43.9,79067.34,0.0,-0.99954,0.0,0.10536]
[1778884668586,43.9,79069.96,0.0,-0.99954,0.0,0.10569]
[1778884672711,43.9,79070.62,0.0,-0.99954,0.0,0.10578]
[1778884672810,43.9,79070.62,0.0,-0.99954,0.0,0.10578]
[1778884672849,43.9,79070.62,0.0,-0.99954,0.0,0.10578]
[1778884673060,43.9,79070.62,0.0,-0.99954,0.0,0.10578]
[1778884673160,43.9,79070.58,0.0,-0.99954,0.0,0.10577]
[1778884676044,43.9,79073.8,0.0,-0.99954,0.0,0.10618]
[1778884677681,43.9,79075.2,0.0,-0.99953,0.0,0.10635]
[1778884677809,43.9,79075.2,0.0,-0.99953,0.0,0.10635]
[1778884683693,43.9,79076.0,0.0,-0.99953,0.0,0.10646]
[1778884688728,43.9,79076.3,0.0,-0.99953,0.0,0.10649]
[1778884694049,43.9,79076.14,0.0,-0.99953,0.0,0.10647]
[1778884694059,43.9,79076.14,0.0,-0.99953,0.0,0.10647]
[1778884694237,43.9,79076.14,0.0,-0.99953,0.0,0.10647]
[1778884694310,43.9,79076.14,0.0,-0.99953,0.0,0.10647]
[1778884694338,43.9,79075.89,0.0,-0.99953,0.0,0.10644]
[1778884699805,43.9,79076.22,0.0,-0.99953,0.0,0.10648]
[1778884704840,43.9,79076.2,0.0,-0.99953,0.0,0.10648]
[1778884709875,43.9,79074.58,0.0,-0.99954,0.0,0.10628]
[1778884711764,43.9,79074.59,0.0,-0.99954,0.0,0.10628]
[1778884711809,43.9,79074.59,0.0,-0.99954,0.0,0.10628]
[1778884711890,43.9,79077.58,0.0,-0.99953,0.0,0.10647]
[1778884712896,43.9,79081.86,0.0,-0.99953,0.0,0.10701]
[1778884713903,43.9,79088.76,0.0,-0.99953,0.0,0.1079]
[1778884715764,43.9,79090.96,0.0,-0.99953,0.0,0.10818]
[1778884715808,43.9,79090.96,0.0,-0.99953,0.0,0.10818]
[1778884716035,43.9,79090.96,0.0,-0.99953,0.0,0.10818]
[1778884716062,43.9,79090.96,0.0,-0.99953,0.0,0.10818]
[1778884716136,43.9,79090.53,0.0,-0.99953,0.0,0.10812]
[1778884719308,43.9,79091.45,0.0,-0.99953,0.0,0.10824]
[1778884724980,43.9,79092.35,0.0,-0.99953,0.0,0.10836]
[1778884730016,43.9,79091.98,0.0,-0.99953,0.0,0.10831]
[1778884735051,43.9,79094.07,0.0,-0.99952,0.0,0.10858]
[1778884736074,43.9,79094.07,0.0,-0.99952,0.0,0.10858]
[1778884736246,43.9,79094.07,0.0,-0.99952,0.0,0.10858]
[1778884736310,43.9,79094.07,0.0,-0.99952,0.0,0.10858]
[1778884736347,43.9,79094.04,0.0,-0.99952,0.0,0.10858]
[1778884742100,43.9,79093.78,0.0,-0.99952,0.0,0.10854]
[1778884746768,43.9,79093.89,0.0,-0.99952,0.0,0.10856]
[1778884746808,43.9,79093.89,0.0,-0.99952,0.0,0.10856]
[1778884747059,43.9,79093.89,0.0,-0.99952,0.0,0.10856]
[1778884747310,43.9,79093.89,0.0,-0.99952,0.0,0.10856]
[1778884747411,43.9,79093.89,0.0,-0.99952,0.0,0.10856]
[1778884755192,43.9,79094.17,0.0,-0.99952,0.0,0.10859]
[1778884764255,43.9,79094.12,0.0,-0.99952,0.0,0.10859]
[1778884765524,43.9,79094.08,0.0,-0.99952,0.0,0.10858]
[1778884765563,43.9,79094.08,0.0,-0.99952,0.0,0.10858]
[1778884771304,43.9,79093.38,0.0,-0.99953,0.0,0.1083]
[1778884776339,43.9,79093.03,0.0,-0.99953,0.0,0.10826]
[1778884781374,43.9,79094.23,0.0,-0.99953,0.0,0.10841]
[1778884785736,43.9,79094.03,0.0,-0.99953,0.0,0.10839]
[1778884785808,43.9,79094.03,0.0,-0.99953,0.0,0.10839]
[1778884786182,43.9,79094.03,0.0,-0.99953,0.0,0.10839]
[1778884786309,43.9,79094.03,0.0,-0.99953,0.0,0.10839]
[1778884786392,43.9,79094.03,0.0,-0.99953,0.0,0.10839]
[1778884791444,43.9,79093.57,0.0,-0.99953,0.0,0.10833]
[1778884796479,43.9,79086.42,0.0,-0.99953,0.0,0.10741]
[1778884797486,43.9,79079.08,0.0,-0.99953,0.0,0.10647]
[1778884798166,43.9,79079.08,0.0,-0.99953,0.0,0.10647]
[1778884798310,43.9,79079.08,0.0,-0.99953,0.0,0.10647]
[1778884798493,43.9,79075.09,0.0,-0.99954,0.0,0.10597]
[1778884801578,43.9,79073.38,0.0,-0.99954,0.0,0.10575]
[1778884801808,43.9,79073.38,0.0,-0.99954,0.0,0.10575]
[1778884805542,43.9,79067.58,0.0,-0.99954,0.0,0.10502]
[1778884806549,43.9,79063.55,0.0,-0.99954,0.0,0.10452]
[1778884806676,43.9,79063.55,0.0,-0.99954,0.0,0.10452]
[1778884806808,43.9,79063.55,0.0,-0.99954,0.0,0.10452]
[1778884807556,43.9,79060.96,0.0,-0.99954,0.0,0.1042]
[1778884808168,43.9,79060.96,0.0,-0.99954,0.0,0.1042]
[1778884808309,43.9,79060.96,0.0,-0.99954,0.0,0.1042]
[1778884808563,43.9,79060.57,0.0,-0.99955,0.0,0.10415]
[1778884814606,43.9,79060.6,0.0,-0.99955,0.0,0.10415]
[1778884817971,43.9,79062.12,0.0,-0.99954,0.0,0.10434]
[1778884818058,43.9,79062.12,0.0,-0.99954,0.0,0.10434]
[1778884819641,43.9,79065.41,0.0,-0.99954,0.0,0.10475]
[1778884820648,43.9,79072.68,0.0,-0.99954,0.0,0.10566]
[1778884821967,43.9,79072.68,0.0,-0.99954,0.0,0.10566]
[1778884822064,43.9,79072.68,0.0,-0.99954,0.0,0.10566]
[1778884822101,43.9,79075.86,0.0,-0.99954,0.0,0.10607]
[1778884823012,43.9,79075.86,0.0,-0.99954,0.0,0.10607]
[1778884823057,43.9,79075.86,0.0,-0.99954,0.0,0.10607]
[1778884823113,43.9,79080.2,0.0,-0.99953,0.0,0.10662]
[1778884827583,43.9,79081.61,0.0,-0.99953,0.0,0.10679]
[1778884827808,43.9,79081.61,0.0,-0.99953,0.0,0.10679]
[1778884833739,43.9,79082.83,0.0,-0.99953,0.0,0.10676]
[1778884838774,43.9,79081.83,0.0,-0.99953,0.0,0.10664]
[1778884845823,43.9,79082.22,0.0,-0.99953,0.0,0.10668]
[1778884851865,43.9,79082.29,0.0,-0.99953,0.0,0.10669]
[1778884854886,43.9,79079.64,0.0,-0.99953,0.0,0.10636]
[1778884856431,43.9,79079.64,0.0,-0.99953,0.0,0.10636]
[1778884856560,43.9,79079.64,0.0,-0.99953,0.0,0.10636]
[1778884857128,43.9,79079.7,0.0,-0.99953,0.0,0.10636]
[1778884857312,43.9,79079.7,0.0,-0.99953,0.0,0.10636]
[1778884857413,43.9,79079.46,0.0,-0.99953,0.0,0.10633]
[1778884862942,43.9,79080.28,0.0,-0.99953,0.0,0.10644]
[1778884869991,43.9,79080.24,0.0,-0.99953,0.0,0.10643]
[1778884871956,43.9,79079.91,0.0,-0.99953,0.0,0.10639]
[1778884872058,43.9,79079.91,0.0,-0.99953,0.0,0.10639]
[1778884878049,43.9,79080.17,0.0,-0.99953,0.0,0.10642]
[1778884882077,43.9,79077.7,0.0,-0.99954,0.0,0.10611]
[1778884884010,43.9,79076.94,0.0,-0.99954,0.0,0.10602]
[1778884884059,43.9,79076.94,0.0,-0.99954,0.0,0.10602]
[1778884884949,43.9,79076.51,0.0,-0.99954,0.0,0.10596]
[1778884885059,43.9,79076.51,0.0,-0.99954,0.0,0.10596]
[1778884885098,43.9,79076.94,0.0,-0.99954,0.0,0.10602]
[1778884890133,43.9,79076.78,0.0,-0.99954,0.0,0.106]
[1778884901210,43.9,79076.86,0.0,-0.99954,0.0,0.10582]
[1778884906245,43.9,79076.82,0.0,-0.99954,0.0,0.10581]
[1778884907532,43.9,79076.82,0.0,-0.99954,0.0,0.10581]
[1778884907558,43.9,79076.82,0.0,-0.99954,0.0,0.10581]
[1778884918330,43.9,79077.23,0.0,-0.99954,0.0,0.10587]
[1778884923364,43.9,79079.09,0.0,-0.99954,0.0,0.1061]
[1778884923723,43.9,79079.09,0.0,-0.99954,0.0,0.1061]
[1778884923809,43.9,79079.09,0.0,-0.99954,0.0,0.1061]
[1778884924814,43.9,79079.09,0.0,-0.99954,0.0,0.1061]
[1778884925058,43.9,79079.09,0.0,-0.99954,0.0,0.1061]
[1778884926385,43.9,79079.13,0.0,-0.99954,0.0,0.10611]
[1778884930030,43.9,79077.74,0.0,-0.99954,0.0,0.10593]
[1778884930058,43.9,79077.74,0.0,-0.99954,0.0,0.10593]
[1778884936457,43.9,79076.04,0.0,-0.99954,0.0,0.10572]
[1778884936783,43.9,79076.04,0.0,-0.99954,0.0,0.10572]
[1778884936808,43.9,79076.04,0.0,-0.99954,0.0,0.10572]
[1778884936946,43.9,79076.04,0.0,-0.99954,0.0,0.10572]
[1778884937060,43.9,79076.04,0.0,-0.99954,0.0,0.10572]
[1778884938471,43.9,79076.73,0.0,-0.99954,0.0,0.1058]
[1778884943506,43.9,79077.53,0.0,-0.99954,0.0,0.1059]
[1778884948073,43.9,79079.23,0.0,-0.99954,0.0,0.10612]
[1778884948308,43.9,79079.23,0.0,-0.99954,0.0,0.10612]
[1778884949548,43.9,79083.6,0.0,-0.99953,0.0,0.10667]
[1778884952471,43.9,79083.07,0.0,-0.99953,0.0,0.10642]
[1778884952559,43.9,79083.07,0.0,-0.99953,0.0,0.10642]
[1778884952572,43.9,79083.3,0.0,-0.99953,0.0,0.10645]
[1778884957612,43.9,79082.86,0.0,-0.99953,0.0,0.10639]
[1778884959991,43.9,79083.54,0.0,-0.99953,0.0,0.10648]
[1778884960059,43.9,79083.54,0.0,-0.99953,0.0,0.10648]
[1778884965668,43.9,79082.81,0.0,-0.99953,0.0,0.10639]
[1778884970129,43.9,79082.24,0.0,-0.99953,0.0,0.10631]
[1778884970309,43.9,79082.24,0.0,-0.99953,0.0,0.10631]
[1778884971363,43.9,79082.21,0.0,-0.99953,0.0,0.10631]
[1778884971560,43.9,79082.21,0.0,-0.99953,0.0,0.10631]
[1778884971711,43.9,79082.38,0.0,-0.99953,0.0,0.10633]
[1778884976746,43.9,79082.23,0.0,-0.99953,0.0,0.10631]
[1778884981783,43.9,79082.22,0.0,-0.99953,0.0,0.10631]
[1778884990845,43.9,79082.23,0.0,-0.99953,0.0,0.10631]
[1778884999908,43.9,79082.86,0.0,-0.99953,0.0,0.10639]
[1778885004943,43.9,79082.55,0.0,-0.99953,0.0,0.10635]
[1778885010985,43.9,79082.88,0.0,-0.99953,0.0,0.10639]
[1778885013395,43.9,79083.14,0.0,-0.99954,0.0,0.10624]
[1778885013558,43.9,79083.14,0.0,-0.99954,0.0,0.10624]
[1778885013617,43.9,79094.23,0.0,-0.99953,0.0,0.10765]
[1778885014006,43.9,79100.43,0.0,-0.99952,0.0,0.10845]
[1778885015634,43.9,79100.43,0.0,-0.99952,0.0,0.10845]
[1778885015663,43.9,79100.95,0.0,-0.99952,0.0,0.10852]
[1778885015812,43.9,79100.95,0.0,-0.99952,0.0,0.10852]
[1778885019689,43.9,79101.39,0.0,-0.99952,0.0,0.10858]
[1778885019809,43.9,79101.72,0.0,-0.99952,0.0,0.10862]
[1778885026090,43.9,79102.45,0.0,-0.99952,0.0,0.10871]
[1778885027389,43.9,79102.45,0.0,-0.99952,0.0,0.10871]
[1778885027558,43.9,79102.45,0.0,-0.99952,0.0,0.10871]
[1778885028924,43.9,79102.62,0.0,-0.99952,0.0,0.10873]
[1778885029057,43.9,79102.62,0.0,-0.99952,0.0,0.10873]
[1778885029111,43.9,79102.83,0.0,-0.99952,0.0,0.10876]
[1778885033204,43.9,79103.29,0.0,-0.99952,0.0,0.10882]
[1778885033307,43.9,79103.29,0.0,-0.99952,0.0,0.10882]
[1778885034146,43.9,79106.39,0.0,-0.99952,0.0,0.10922]
[1778885035490,43.9,79106.39,0.0,-0.99952,0.0,0.10922]
[1778885035558,43.9,79106.39,0.0,-0.99952,0.0,0.10922]
[1778885035659,43.9,79109.84,0.0,-0.99952,0.0,0.10967]
[1778885041195,43.9,79111.51,0.0,-0.99952,0.0,0.10989]
[1778885044617,43.9,79111.68,0.0,-0.99952,0.0,0.10991]
[1778885044707,43.9,79111.68,0.0,-0.99952,0.0,0.10991]
[1778885047817,43.9,79110.76,0.0,-0.99952,0.0,0.10979]
[1778885048057,43.9,79110.76,0.0,-0.99952,0.0,0.10979]
[1778885053279,43.9,79111.73,0.0,-0.99952,0.0,0.10992]
[1778885059321,43.9,79110.93,0.0,-0.99952,0.0,0.10981]
[1778885061012,43.9,79110.93,0.0,-0.99952,0.0,0.10981]
[1778885061061,43.9,79110.93,0.0,-0.99952,0.0,0.10981]
[1778885061335,43.9,79111.84,0.0,-0.99952,0.0,0.10993]
[1778885065303,43.9,79111.78,0.0,-0.99952,0.0,0.10992]
[1778885065315,43.9,79111.78,0.0,-0.99952,0.0,0.10992]
[1778885070398,43.9,79111.44,0.0,-0.99952,0.0,0.10988]
[1778885072412,43.9,79107.38,0.0,-0.99952,0.0,0.10916]
[1778885073768,43.9,79107.38,0.0,-0.99952,0.0,0.10916]
[1778885073808,43.9,79107.38,0.0,-0.99952,0.0,0.10916]
[1778885074426,43.9,79106.69,0.0,-0.99952,0.0,0.10907]
[1778885075434,43.9,79101.92,0.0,-0.99952,0.0,0.10845]
[1778885076440,43.9,79098.61,0.0,-0.99953,0.0,0.10803]
[1778885081475,43.9,79098.5,0.0,-0.99953,0.0,0.10801]
[1778885088524,43.9,79097.95,0.0,-0.99953,0.0,0.10794]
[1778885092552,43.9,79091.65,0.0,-0.99953,0.0,0.10714]
[1778885094566,43.9,79090.11,0.0,-0.99953,0.0,0.10694]
[1778885096465,43.9,79090.22,0.0,-0.99953,0.0,0.10695]
[1778885096560,43.9,79090.22,0.0,-0.99953,0.0,0.10695]
[1778885100866,43.9,79089.23,0.0,-0.99953,0.0,0.10683]
[1778885101060,43.9,79088.99,0.0,-0.99953,0.0,0.1068]
[1778885101615,43.9,79087.73,0.0,-0.99953,0.0,0.10664]
[1778885106650,43.9,79088.09,0.0,-0.99953,0.0,0.10668]
[1778885111685,43.9,79087.38,0.0,-0.99953,0.0,0.10659]
[1778885116832,43.9,79087.1,0.0,-0.99953,0.0,0.10656]
[1778885119308,43.9,79087.52,0.0,-0.99953,0.0,0.10661]
[1778885121755,43.9,79093.8,0.0,-0.99953,0.0,0.10741]
[1778885121990,43.9,79093.8,0.0,-0.99953,0.0,0.10741]
[1778885122058,43.9,79093.8,0.0,-0.99953,0.0,0.10741]
[1778885122764,43.9,79096.03,0.0,-0.99953,0.0,0.1077]
[1778885124346,43.9,79096.09,0.0,-0.99953,0.0,0.1077]
[1778885124561,43.9,79096.09,0.0,-0.99953,0.0,0.1077]
[1778885129813,43.9,79096.28,0.0,-0.99953,0.0,0.10773]
[1778885134848,43.9,79093.89,0.0,-0.99953,0.0,0.10723]
[1778885139687,43.9,79095.35,0.0,-0.99953,0.0,0.10742]
[1778885139809,43.9,79095.35,0.0,-0.99953,0.0,0.10742]
[1778885139883,43.9,79096.44,0.0,-0.99953,0.0,0.10756]
[1778885140645,43.9,79096.44,0.0,-0.99953,0.0,0.10756]
[1778885140815,43.9,79096.44,0.0,-0.99953,0.0,0.10756]
[1778885145925,43.9,79096.26,0.0,-0.99953,0.0,0.10754]
[1778885148946,43.9,79099.67,0.0,-0.99953,0.0,0.10797]
[1778885150402,43.9,79099.67,0.0,-0.99953,0.0,0.10797]
[1778885150559,43.9,79099.67,0.0,-0.99953,0.0,0.10797]
[1778885150635,43.9,79102.34,0.0,-0.99953,0.0,0.10832]
[1778885151923,43.9,79101.99,0.0,-0.99953,0.0,0.10827]
[1778885152059,43.9,79101.99,0.0,-0.99953,0.0,0.10827]
[1778885160289,43.9,79102.17,0.0,-0.99953,0.0,0.1083]
[1778885160309,43.9,79102.17,0.0,-0.99953,0.0,0.1083]
[1778885168082,43.9,79101.98,0.0,-0.99953,0.0,0.10827]
[1778885170790,43.9,79101.54,0.0,-0.99953,0.0,0.10821]
[1778885170809,43.9,79101.54,0.0,-0.99953,0.0,0.10821]
[1778885170935,43.9,79101.37,0.0,-0.99953,0.0,0.10819]
[1778885171852,43.9,79101.37,0.0,-0.99953,0.0,0.10819]
[1778885172058,43.9,79101.39,0.0,-0.99953,0.0,0.1082]
[1778885177145,43.9,79101.39,0.0,-0.99953,0.0,0.1082]
[1778885185201,43.9,79094.27,0.0,-0.99953,0.0,0.10728]
[1778885186208,43.9,79089.97,0.0,-0.99953,0.0,0.10673]
[1778885186961,43.9,79089.97,0.0,-0.99953,0.0,0.10673]
[1778885187067,43.9,79089.97,0.0,-0.99953,0.0,0.10673]
[1778885187215,43.9,79091.23,0.0,-0.99953,0.0,0.10689]
[1778885188663,43.9,79091.23,0.0,-0.99953,0.0,0.10689]
[1778885188808,43.9,79091.23,0.0,-0.99953,0.0,0.10689]
[1778885194264,43.9,79091.05,0.0,-0.99953,0.0,0.10668]
[1778885199299,43.9,79091.07,0.0,-0.99953,0.0,0.10669]
[1778885201135,43.9,79091.1,0.0,-0.99953,0.0,0.10669]
[1778885201309,43.9,79091.1,0.0,-0.99953,0.0,0.10669]
[1778885201410,43.9,79091.1,0.0,-0.99953,0.0,0.10669]
[1778885202708,43.9,79091.1,0.0,-0.99953,0.0,0.10669]
[1778885202809,43.9,79091.1,0.0,-0.99953,0.0,0.10669]
[1778885212390,43.9,79091.45,0.0,-0.99953,0.0,0.10673]
[1778885217426,43.9,79091.42,0.0,-0.99953,0.0,0.10673]
[1778885222794,43.9,79091.43,0.0,-0.99953,0.0,0.10673]
[1778885222809,43.9,79091.43,0.0,-0.99953,0.0,0.10673]
[1778885222889,43.9,79091.48,0.0,-0.99953,0.0,0.10674]
[1778885224917,43.9,79091.51,0.0,-0.99953,0.0,0.10674]
[1778885225059,43.9,79091.51,0.0,-0.99953,0.0,0.10674]
[1778885231524,43.9,79091.04,0.0,-0.99953,0.0,0.10668]
[1778885236559,43.9,79090.24,0.0,-0.99953,0.0,0.10658]
[1778885241594,43.9,79090.21,0.0,-0.99953,0.0,0.10658]
[1778885246629,43.9,79090.48,0.0,-0.99953,0.0,0.10661]
[1778885248116,43.9,79090.4,0.0,-0.99953,0.0,0.1066]
[1778885248309,43.9,79090.4,0.0,-0.99953,0.0,0.1066]
[1778885248647,43.9,79090.44,0.0,-0.99953,0.0,0.10661]
[1778885249676,43.9,79090.44,0.0,-0.99953,0.0,0.10661]
[1778885249809,43.9,79090.44,0.0,-0.99953,0.0,0.10661]
[1778885256699,43.9,79090.82,0.0,-0.99953,0.0,0.10647]
[1778885261734,43.9,79092.06,0.0,-0.99953,0.0,0.10662]
[1778885265793,43.9,79091.79,0.0,-0.99953,0.0,0.10659]
[1778885265808,43.9,79091.79,0.0,-0.99953,0.0,0.10659]
[1778885265895,43.9,79092.48,0.0,-0.99953,0.0,0.10668]
[1778885267493,43.9,79092.61,0.0,-0.99953,0.0,0.10669]
[1778885267565,43.9,79092.61,0.0,-0.99953,0.0,0.10669]
[1778885272811,43.9,79092.26,0.0,-0.99953,0.0,0.10665]
[1778885277848,43.9,79091.4,0.0,-0.99953,0.0,0.10654]
[1778885278854,43.9,79089.47,0.0,-0.99953,0.0,0.1063]
[1778885279221,43.9,79089.47,0.0,-0.99953,0.0,0.1063]
[1778885279309,43.9,79089.47,0.0,-0.99953,0.0,0.1063]
[1778885279861,43.9,79089.62,0.0,-0.99953,0.0,0.10631]
[1778885280994,43.9,79089.62,0.0,-0.99953,0.0,0.10631]
[1778885281061,43.9,79089.62,0.0,-0.99953,0.0,0.10631]
[1778885286910,43.9,79086.79,0.0,-0.99954,0.0,0.10596]
[1778885287947,43.9,79086.79,0.0,-0.99954,0.0,0.10596]
[1778885288058,43.9,79086.79,0.0,-0.99954,0.0,0.10596]
[1778885288029,43.9,79080.03,0.0,-0.99954,0.0,0.1051]
[1778885288924,43.9,79080.01,0.0,-0.99954,0.0,0.1051]
[1778885290938,43.9,79070.97,0.0,-0.99955,0.0,0.10397]
[1778885291122,43.9,79070.97,0.0,-0.99955,0.0,0.10397]
[1778885291310,43.9,79070.97,0.0,-0.99955,0.0,0.10397]
[1778885291945,43.9,79071.73,0.0,-0.99954,0.0,0.10407]
[1778885295625,43.9,79071.34,0.0,-0.99955,0.0,0.10402]
[1778885295809,43.9,79071.34,0.0,-0.99955,0.0,0.10402]
[1778885299977,43.9,79071.09,0.0,-0.99955,0.0,0.10399]
[1778885300059,43.9,79071.09,0.0,-0.99955,0.0,0.10399]
[1778885300078,43.9,79069.84,0.0,-0.99955,0.0,0.10383]
[1778885301924,43.9,79070.95,0.0,-0.99955,0.0,0.10397]
[1778885302061,43.9,79070.95,0.0,-0.99955,0.0,0.10397]
[1778885309810,43.9,79071.17,0.0,-0.99955,0.0,0.104]
[1778885310059,43.9,79071.17,0.0,-0.99955,0.0,0.104]
[1778885312085,43.9,79079.79,0.0,-0.99954,0.0,0.10489]
[1778885313092,43.9,79091.49,0.0,-0.99953,0.0,0.10636]
[1778885313191,43.9,79091.49,0.0,-0.99953,0.0,0.10636]
[1778885313310,43.9,79091.49,0.0,-0.99953,0.0,0.10636]
[1778885314099,43.9,79093.06,0.0,-0.99953,0.0,0.10656]
[1778885315449,43.9,79093.06,0.0,-0.99953,0.0,0.10656]
[1778885315559,43.9,79093.06,0.0,-0.99953,0.0,0.10656]
[1778885324019,43.9,79092.74,0.0,-0.99953,0.0,0.10652]
[1778885324058,43.9,79092.74,0.0,-0.99953,0.0,0.10652]
[1778885324088,43.9,79092.8,0.0,-0.99953,0.0,0.10653]
[1778885325803,43.9,79092.6,0.0,-0.99953,0.0,0.10651]
[1778885325808,43.9,79092.6,0.0,-0.99953,0.0,0.10651]
[1778885331219,43.9,79091.23,0.0,-0.99953,0.0,0.10633]
[1778885336254,43.9,79091.43,0.0,-0.99953,0.0,0.10636]
[1778885340927,43.9,79091.4,0.0,-0.99953,0.0,0.10635]
[1778885341031,43.9,79091.29,0.0,-0.99953,0.0,0.10634]
[1778885341289,43.9,79100.64,0.0,-0.99953,0.0,0.10753]
[1778885342296,43.9,79102.36,0.0,-0.99953,0.0,0.10775]
[1778885344866,43.9,79101.78,0.0,-0.99953,0.0,0.10768]
[1778885344964,43.9,79101.93,0.0,-0.99953,0.0,0.1077]
[1778885349349,43.9,79109.0,0.0,-0.99952,0.0,0.10861]
[1778885350815,43.9,79109.0,0.0,-0.99952,0.0,0.10861]
[1778885351062,43.9,79109.0,0.0,-0.99952,0.0,0.10861]
[1778885351362,43.9,79103.63,0.0,-0.99953,0.0,0.10791]
[1778885353907,43.9,79102.58,0.0,-0.99953,0.0,0.10778]
[1778885354066,43.9,79102.58,0.0,-0.99953,0.0,0.10778]
[1778885354008,43.9,79101.6,0.0,-0.99953,0.0,0.10765]
[1778885354383,43.9,79097.39,0.0,-0.99953,0.0,0.10712]
[1778885355762,43.9,79097.39,0.0,-0.99953,0.0,0.10712]
[1778885355808,43.9,79097.39,0.0,-0.99953,0.0,0.10712]
[1778885360811,43.9,79096.99,0.0,-0.99953,0.0,0.10706]
[1778885361060,43.9,79096.99,0.0,-0.99953,0.0,0.10706]
[1778885366621,43.9,79096.85,0.0,-0.99953,0.0,0.10705]
[1778885366811,43.9,79096.85,0.0,-0.99953,0.0,0.10705]
[1778885366945,43.9,79103.26,0.0,-0.99953,0.0,0.10787]
[1778885367474,43.9,79104.74,0.0,-0.99953,0.0,0.10806]
[1778885368849,43.9,79104.74,0.0,-0.99953,0.0,0.10806]
[1778885369061,43.9,79104.74,0.0,-0.99953,0.0,0.10806]
[1778885374523,43.9,79104.53,0.0,-0.99953,0.0,0.10784]
[1778885379558,43.9,79105.33,0.0,-0.99953,0.0,0.10794]
[1778885382387,43.9,79104.89,0.0,-0.99953,0.0,0.10789]
[1778885382558,43.9,79104.89,0.0,-0.99953,0.0,0.10789]
[1778885382579,43.9,79104.42,0.0,-0.99953,0.0,0.10783]
[1778885383758,43.9,79104.42,0.0,-0.99953,0.0,0.10783]
[1778885383809,43.9,79104.42,0.0,-0.99953,0.0,0.10783]
[1778885384593,43.9,79100.53,0.0,-0.99953,0.0,0.10733]
[1778885385962,43.9,79100.53,0.0,-0.99953,0.0,0.10733]
[1778885386058,43.9,79100.53,0.0,-0.99953,0.0,0.10733]
[1778885386159,43.9,79097.96,0.0,-0.99953,0.0,0.107]
[1778885386607,43.9,79094.76,0.0,-0.99953,0.0,0.10659]
[1778885387364,43.9,79094.76,0.0,-0.99953,0.0,0.10659]
[1778885387559,43.9,79094.76,0.0,-0.99953,0.0,0.10659]
[1778885387614,43.9,79086.82,0.0,-0.99954,0.0,0.10559]
[1778885388621,43.9,79078.99,0.0,-0.99954,0.0,0.1046]
[1778885389628,43.9,79077.66,0.0,-0.99954,0.0,0.10444]
[1778885391124,43.9,79077.66,0.0,-0.99954,0.0,0.10444]
[1778885391131,43.9,79075.84,0.0,-0.99954,0.0,0.10421]
[1778885391310,43.9,79075.84,0.0,-0.99954,0.0,0.10421]
[1778885391642,43.9,79072.42,0.0,-0.99955,0.0,0.10379]
[1778885393656,43.9,79068.04,0.0,-0.99955,0.0,0.10324]
[1778885395172,43.9,79068.04,0.0,-0.99955,0.0,0.10324]
[1778885395309,43.9,79067.83,0.0,-0.99955,0.0,0.10322]
[1778885397684,43.9,79069.05,0.0,-0.99955,0.0,0.10337]
[1778885402719,43.9,79069.16,0.0,-0.99955,0.0,0.10338]
[1778885408012,43.9,79069.4,0.0,-0.99955,0.0,0.10341]
[1778885409060,43.9,79068.32,0.0,-0.99955,0.0,0.10328]
[1778885409107,43.9,79068.18,0.0,-0.99955,0.0,0.10326]
[1778885410648,43.9,79068.18,0.0,-0.99955,0.0,0.10326]
[1778885410811,43.9,79068.18,0.0,-0.99955,0.0,0.10326]
[1778885416817,43.9,79062.86,0.0,-0.99955,0.0,0.10261]
[1778885418423,43.9,79063.33,0.0,-0.99955,0.0,0.10266]
[1778885418559,43.9,79063.33,0.0,-0.99955,0.0,0.10266]
[1778885420319,43.9,79062.73,0.0,-0.99955,0.0,0.10259]
[1778885420560,43.9,79062.73,0.0,-0.99955,0.0,0.10259]
[1778885420661,43.9,79062.73,0.0,-0.99955,0.0,0.10259]
[1778885425880,43.9,79062.68,0.0,-0.99955,0.0,0.10258]
[1778885429010,43.9,79061.1,0.0,-0.99955,0.0,0.10239]
[1778885429060,43.9,79061.1,0.0,-0.99955,0.0,0.10239]
[1778885434096,43.9,79059.57,0.0,-0.99955,0.0,0.10202]
[1778885434310,43.9,79058.67,0.0,-0.99955,0.0,0.10191]
[1778885434514,43.9,79058.67,0.0,-0.99955,0.0,0.10191]
[1778885434560,43.9,79058.67,0.0,-0.99955,0.0,0.10191]
[1778885434943,43.9,79058.22,0.0,-0.99956,0.0,0.10186]
[1778885439978,43.9,79060.76,0.0,-0.99955,0.0,0.10217]
[1778885440270,43.9,79060.76,0.0,-0.99955,0.0,0.10217]
[1778885440310,43.9,79060.76,0.0,-0.99955,0.0,0.10217]
[1778885446022,43.9,79060.77,0.0,-0.99955,0.0,0.10217]
[1778885451057,43.9,79061.36,0.0,-0.99955,0.0,0.10224]
[1778885452528,43.9,79061.36,0.0,-0.99955,0.0,0.10224]
[1778885452560,43.9,79061.36,0.0,-0.99955,0.0,0.10224]
[1778885453995,43.9,79061.07,0.0,-0.99955,0.0,0.1022]
[1778885454065,43.9,79061.07,0.0,-0.99955,0.0,0.1022]
[1778885454166,43.9,79060.77,0.0,-0.99955,0.0,0.10217]
[1778885459404,43.9,79061.75,0.0,-0.99955,0.0,0.10229]
[1778885459560,43.9,79061.75,0.0,-0.99955,0.0,0.10229]
[1778885465155,43.9,79061.74,0.0,-0.99955,0.0,0.10229]
[1778885470191,43.9,79061.07,0.0,-0.99955,0.0,0.1022]
[1778885474065,43.9,79061.25,0.0,-0.99955,0.0,0.10223]
[1778885474309,43.9,79061.25,0.0,-0.99955,0.0,0.10223]
[1778885475623,43.9,79061.25,0.0,-0.99955,0.0,0.10223]
[1778885475808,43.9,79061.25,0.0,-0.99955,0.0,0.10223]
[1778885476233,43.9,79061.21,0.0,-0.99955,0.0,0.10222]
[1778885482275,43.9,79060.92,0.0,-0.99955,0.0,0.10219]
[1778885486303,43.9,79054.58,0.0,-0.99956,0.0,0.10141]
[1778885487310,43.9,79059.48,0.0,-0.99955,0.0,0.10201]
[1778885487781,43.9,79059.48,0.0,-0.99955,0.0,0.10201]
[1778885487808,43.9,79059.48,0.0,-0.99955,0.0,0.10201]
[1778885488317,43.9,79063.31,0.0,-0.99955,0.0,0.10248]
[1778885491228,43.9,79063.93,0.0,-0.99955,0.0,0.10256]
[1778885491308,43.9,79063.93,0.0,-0.99955,0.0,0.10256]
[1778885491339,43.9,79065.38,0.0,-0.99955,0.0,0.10255]
[1778885492757,43.9,79065.38,0.0,-0.99955,0.0,0.10255]
[1778885492808,43.9,79065.38,0.0,-0.99955,0.0,0.10255]
[1778885498388,43.9,79067.09,0.0,-0.99955,0.0,0.10276]
[1778885500187,43.9,79067.09,0.0,-0.99955,0.0,0.10276]
[1778885500309,43.9,79067.09,0.0,-0.99955,0.0,0.10276]
[1778885501978,43.9,79068.34,0.0,-0.99955,0.0,0.10292]
[1778885502059,43.9,79068.34,0.0,-0.99955,0.0,0.10292]
[1778885502073,43.9,79068.03,0.0,-0.99955,0.0,0.10288]
[1778885509465,43.9,79068.09,0.0,-0.99955,0.0,0.10288]
[1778885510350,43.9,79068.09,0.0,-0.99955,0.0,0.10288]
[1778885510560,43.9,79068.09,0.0,-0.99955,0.0,0.10288]
[1778885516514,43.9,79068.13,0.0,-0.99955,0.0,0.10289]
[1778885521549,43.9,79067.54,0.0,-0.99955,0.0,0.10282]
[1778885526584,43.9,79067.36,0.0,-0.99955,0.0,0.10279]
[1778885527889,43.9,79067.36,0.0,-0.99955,0.0,0.10279]
[1778885528059,43.9,79067.36,0.0,-0.99955,0.0,0.10279]
[1778885530168,43.9,79067.23,0.0,-0.99955,0.0,0.10278]
[1778885530308,43.9,79067.23,0.0,-0.99955,0.0,0.10278]
[1778885530336,43.9,79067.37,0.0,-0.99955,0.0,0.1028]
[1778885533113,43.9,79067.23,0.0,-0.99955,0.0,0.10278]
[1778885533309,43.9,79067.23,0.0,-0.99955,0.0,0.10278]
[1778885538670,43.9,79063.97,0.0,-0.99955,0.0,0.10238]
[1778885541805,43.9,79065.02,0.0,-0.99955,0.0,0.10251]
[1778885542058,43.9,79065.02,0.0,-0.99955,0.0,0.10251]
[1778885544380,43.9,79067.66,0.0,-0.99955,0.0,0.10283]
[1778885544560,43.9,79067.66,0.0,-0.99955,0.0,0.10283]
[1778885544712,43.9,79068.28,0.0,-0.99955,0.0,0.10291]
[1778885549747,43.9,79067.98,0.0,-0.99955,0.0,0.10287]
[1778885554782,43.9,79068.52,0.0,-0.99955,0.0,0.10276]
[1778885558050,43.9,79068.55,0.0,-0.99955,0.0,0.10276]
[1778885558059,43.9,79068.55,0.0,-0.99955,0.0,0.10276]
[1778885563845,43.9,79068.55,0.0,-0.99955,0.0,0.10276]
[1778885568880,43.9,79068.52,0.0,-0.99955,0.0,0.10276]
[1778885580964,43.9,79072.36,0.0,-0.99955,0.0,0.10323]
[1778885582016,43.9,79072.36,0.0,-0.99955,0.0,0.10323]
[1778885582059,43.9,79072.36,0.0,-0.99955,0.0,0.10323]
[1778885584455,43.9,79075.91,0.0,-0.99955,0.0,0.10367]
[1778885584560,43.9,79075.91,0.0,-0.99955,0.0,0.10367]
[1778885584661,43.9,79075.91,0.0,-0.99955,0.0,0.10367]
[1778885593048,43.9,79075.6,0.0,-0.99955,0.0,0.10363]
[1778885598375,43.9,79075.27,0.0,-0.99955,0.0,0.10359]
[1778885598559,43.9,79075.27,0.0,-0.99955,0.0,0.10359]
[1778885601104,43.9,79072.07,0.0,-0.99955,0.0,0.10319]
[1778885602174,43.9,79072.07,0.0,-0.99955,0.0,0.10319]
[1778885602310,43.9,79072.07,0.0,-0.99955,0.0,0.10319]
[1778885602411,43.9,79069.84,0.0,-0.99955,0.0,0.10292]
[1778885602991,43.9,79069.84,0.0,-0.99955,0.0,0.10292]
[1778885603058,43.9,79069.84,0.0,-0.99955,0.0,0.10292]
[1778885604125,43.9,79064.55,0.0,-0.99955,0.0,0.10227]
[1778885609160,43.9,79063.32,0.0,-0.99955,0.0,0.10212]
[1778885614195,43.9,79063.58,0.0,-0.99955,0.0,0.10197]
[1778885619230,43.9,79063.75,0.0,-0.99955,0.0,0.10199]
[1778885623347,43.9,79063.55,0.0,-0.99955,0.0,0.10196]
[1778885623559,43.9,79063.55,0.0,-0.99955,0.0,0.10196]
[1778885625505,43.9,79063.48,0.0,-0.99955,0.0,0.10196]
[1778885625561,43.9,79063.48,0.0,-0.99955,0.0,0.10196]
[1778885625606,43.9,79063.48,0.0,-0.99955,0.0,0.10196]
[1778885629577,43.9,79063.0,0.0,-0.99955,0.0,0.1019]
[1778885629808,43.9,79063.0,0.0,-0.99955,0.0,0.1019]
[1778885632321,43.9,79055.53,0.0,-0.99956,0.0,0.10099]
[1778885632580,43.9,79055.53,0.0,-0.99956,0.0,0.10099]
[1778885632809,43.9,79055.53,0.0,-0.99956,0.0,0.10099]
[1778885634339,43.9,79054.16,0.0,-0.99956,0.0,0.10082]
[1778885635366,43.9,79054.16,0.0,-0.99956,0.0,0.10082]
[1778885635467,43.9,79053.92,0.0,-0.99956,0.0,0.10079]
[1778885635567,43.9,79053.92,0.0,-0.99956,0.0,0.10079]
[1778885641387,43.9,79053.18,0.0,-0.99956,0.0,0.1007]
[1778885654478,43.9,79052.64,0.0,-0.99956,0.0,0.10064]
[1778885656852,43.9,79052.64,0.0,-0.99956,0.0,0.10064]
[1778885657064,43.9,79052.64,0.0,-0.99956,0.0,0.10064]
[1778885664364,43.9,79052.67,0.0,-0.99956,0.0,0.10064]
[1778885673825,43.9,79052.27,0.0,-0.99956,0.0,0.10059]
[1778885674058,43.9,79052.27,0.0,-0.99956,0.0,0.10059]
[1778885676625,43.9,79052.21,0.0,-0.99956,0.0,0.10041]
[1778885676809,43.9,79052.21,0.0,-0.99956,0.0,0.10041]
[1778885676910,43.9,79052.21,0.0,-0.99956,0.0,0.10041]
[1778885683683,43.9,79052.28,0.0,-0.99956,0.0,0.10042]
[1778885689725,43.9,79052.09,0.0,-0.99956,0.0,0.10039]
[1778885699477,43.9,79052.05,0.0,-0.99956,0.0,0.10039]
[1778885699558,43.9,79052.05,0.0,-0.99956,0.0,0.10039]
[1778885705837,43.9,79052.07,0.0,-0.99956,0.0,0.10039]
[1778885714900,43.9,79052.58,0.0,-0.99956,0.0,0.10045]
[1778885719935,43.9,79051.75,0.0,-0.99956,0.0,0.10035]
[1778885724970,43.9,79052.14,0.0,-0.99956,0.0,0.1004]
[1778885732019,43.9,79052.11,0.0,-0.99956,0.0,0.10022]
[1778885737901,43.9,79052.16,0.0,-0.99956,0.0,0.10022]
[1778885738060,43.9,79052.16,0.0,-0.99956,0.0,0.10022]
[1778885740624,43.9,79052.31,0.0,-0.99956,0.0,0.10024]
[1778885740811,43.9,79052.31,0.0,-0.99956,0.0,0.10024]
[1778885741082,43.9,79052.77,0.0,-0.99956,0.0,0.1003]
[1778885741595,43.9,79052.77,0.0,-0.99956,0.0,0.1003]
[1778885741809,43.9,79052.77,0.0,-0.99956,0.0,0.1003]
[1778885742089,43.9,79059.26,0.0,-0.99956,0.0,0.10108]
[1778885743096,43.9,79065.09,0.0,-0.99956,0.0,0.10179]
[1778885744281,43.9,79065.09,0.0,-0.99956,0.0,0.10179]
[1778885744310,43.9,79065.09,0.0,-0.99956,0.0,0.10179]
[1778885744518,43.9,79065.01,0.0,-0.99956,0.0,0.10178]
[1778885750145,43.9,79065.06,0.0,-0.99956,0.0,0.10179]
[1778885755061,43.9,79065.09,0.0,-0.99956,0.0,0.10179]
[1778885760215,43.9,79066.0,0.0,-0.99955,0.0,0.1019]
[1778885763238,43.9,79058.73,0.0,-0.99956,0.0,0.10102]
[1778885765345,43.9,79057.45,0.0,-0.99956,0.0,0.10086]
[1778885765560,43.9,79057.45,0.0,-0.99956,0.0,0.10086]
[1778885765414,43.9,79057.58,0.0,-0.99956,0.0,0.10088]
[1778885765975,43.9,79057.58,0.0,-0.99956,0.0,0.10088]
[1778885766058,43.9,79057.58,0.0,-0.99956,0.0,0.10088]
[1778885771294,43.9,79058.36,0.0,-0.99956,0.0,0.10097]
[1778885776329,43.9,79059.3,0.0,-0.99956,0.0,0.10109]
[1778885781364,43.9,79059.11,0.0,-0.99956,0.0,0.10106]
[1778885784265,43.9,79059.53,0.0,-0.99956,0.0,0.10111]
[1778885784310,43.9,79059.53,0.0,-0.99956,0.0,0.10111]
[1778885784502,43.9,79059.53,0.0,-0.99956,0.0,0.10111]
[1778885784562,43.9,79059.53,0.0,-0.99956,0.0,0.10111]
[1778885784603,43.9,79059.51,0.0,-0.99956,0.0,0.10111]
[1778885787406,43.9,79066.21,0.0,-0.99955,0.0,0.10193]
[1778885789541,43.9,79066.7,0.0,-0.99955,0.0,0.10199]
[1778885789573,43.9,79066.7,0.0,-0.99955,0.0,0.10199]
[1778885789970,43.9,79066.74,0.0,-0.99955,0.0,0.10199]
[1778885790057,43.9,79066.74,0.0,-0.99955,0.0,0.10199]
[1778885790427,43.9,79066.85,0.0,-0.99955,0.0,0.10201]
[1778885796470,43.9,79066.13,0.0,-0.99956,0.0,0.10174]
[1778885805533,43.9,79065.87,0.0,-0.99956,0.0,0.10171]
[1778885808095,43.9,79066.38,0.0,-0.99956,0.0,0.10177]
[1778885808311,43.9,79066.38,0.0,-0.99956,0.0,0.10177]
[1778885808396,43.9,79066.38,0.0,-0.99956,0.0,0.10177]
[1778885808562,43.9,79066.38,0.0,-0.99956,0.0,0.10177]
[1778885808554,43.9,79066.48,0.0,-0.99956,0.0,0.10178]
[1778885813593,43.9,79066.95,0.0,-0.99955,0.0,0.10184]
[1778885817621,43.9,79069.72,0.0,-0.99955,0.0,0.10218]
[1778885818611,43.9,79069.72,0.0,-0.99955,0.0,0.10218]
[1778885818810,43.9,79069.72,0.0,-0.99955,0.0,0.10218]
[1778885818995,43.9,79069.72,0.0,-0.99955,0.0,0.10218]
[1778885819059,43.9,79069.72,0.0,-0.99955,0.0,0.10218]
[1778885819639,43.9,79069.35,0.0,-0.99955,0.0,0.10213]
[1778885824677,43.9,79069.73,0.0,-0.99955,0.0,0.10218]
[1778885831726,43.9,79070.09,0.0,-0.99955,0.0,0.10222]
[1778885835961,43.9,79071.88,0.0,-0.99955,0.0,0.10244]
[1778885836061,43.9,79071.88,0.0,-0.99955,0.0,0.10244]
[1778885836327,43.9,79071.88,0.0,-0.99955,0.0,0.10244]
[1778885836561,43.9,79071.88,0.0,-0.99955,0.0,0.10244]
[1778885836662,43.9,79072.02,0.0,-0.99955,0.0,0.10246]
[1778885842803,43.9,79071.73,0.0,-0.99955,0.0,0.10242]
[1778885847841,43.9,79070.61,0.0,-0.99955,0.0,0.10229]
[1778885850283,43.9,79070.61,0.0,-0.99955,0.0,0.10229]
[1778885850309,43.9,79070.61,0.0,-0.99955,0.0,0.10229]
[1778885850572,43.9,79070.61,0.0,-0.99955,0.0,0.10229]
[1778885850661,43.9,79070.75,0.0,-0.99955,0.0,0.1023]
[1778885850810,43.9,79070.75,0.0,-0.99955,0.0,0.1023]
[1778885856901,43.9,79071.68,0.0,-0.99955,0.0,0.10223]
[1778885860715,43.9,79073.35,0.0,-0.99955,0.0,0.10244]
[1778885860810,43.9,79073.35,0.0,-0.99955,0.0,0.10244]
[1778885860888,43.9,79073.35,0.0,-0.99955,0.0,0.10244]
[1778885861059,43.9,79073.35,0.0,-0.99955,0.0,0.10244]
[1778885861065,43.9,79073.42,0.0,-0.99955,0.0,0.10245]
[1778885864957,43.9,79076.13,0.0,-0.99955,0.0,0.10278]
[1778885870999,43.9,79076.91,0.0,-0.99955,0.0,0.10288]
[1778885877043,43.9,79076.86,0.0,-0.99955,0.0,0.10287]
[1778885882078,43.9,79076.77,0.0,-0.99955,0.0,0.10286]
[1778885887012,43.9,79076.82,0.0,-0.99955,0.0,0.10287]
[1778885887060,43.9,79076.82,0.0,-0.99955,0.0,0.10287]
[1778885887250,43.9,79076.82,0.0,-0.99955,0.0,0.10287]
[1778885887310,43.9,79076.82,0.0,-0.99955,0.0,0.10287]
[1778885887351,43.9,79076.77,0.0,-0.99955,0.0,0.10286]
[1778885894163,43.9,79076.74,0.0,-0.99955,0.0,0.10286]
[1778885899198,43.9,79076.95,0.0,-0.99955,0.0,0.10288]
[1778885904233,43.9,79077.04,0.0,-0.99955,0.0,0.10289]
[1778885910275,43.9,79077.07,0.0,-0.99955,0.0,0.1029]
[1778885913296,43.9,79079.99,0.0,-0.99955,0.0,0.10307]
[1778885915732,43.9,79079.88,0.0,-0.99955,0.0,0.10306]
[1778885915809,43.9,79079.88,0.0,-0.99955,0.0,0.10306]
[1778885916095,43.9,79079.88,0.0,-0.99955,0.0,0.10306]
[1778885916313,43.9,79079.88,0.0,-0.99955,0.0,0.10306]
[1778885916352,43.9,79079.88,0.0,-0.99955,0.0,0.10306]
[1778885921352,43.9,79079.84,0.0,-0.99955,0.0,0.10306]
[1778885926387,43.9,79078.08,0.0,-0.99955,0.0,0.10284]
[1778885928460,43.9,79075.98,0.0,-0.99955,0.0,0.10258]
[1778885928558,43.9,79075.98,0.0,-0.99955,0.0,0.10258]
[1778885928561,43.9,79076.17,0.0,-0.99955,0.0,0.1026]
[1778885928906,43.9,79076.17,0.0,-0.99955,0.0,0.1026]
[1778885929064,43.9,79076.17,0.0,-0.99955,0.0,0.1026]
[1778885936460,43.9,79075.09,0.0,-0.99955,0.0,0.10247]
[1778885941495,43.9,79075.03,0.0,-0.99955,0.0,0.10246]
[1778885947484,43.9,79075.04,0.0,-0.99955,0.0,0.10247]
[1778885949401,43.9,79075.04,0.0,-0.99955,0.0,0.10247]
[1778885949450,43.9,79075.04,0.0,-0.99955,0.0,0.10247]
[1778885949561,43.9,79075.04,0.0,-0.99955,0.0,0.10247]
[1778885949502,43.9,79075.04,0.0,-0.99955,0.0,0.10247]
[1778885954587,43.9,79074.92,0.0,-0.99955,0.0,0.10245]
[1778885959622,43.9,79076.28,0.0,-0.99955,0.0,0.10262]
[1778885960808,43.9,79077.88,0.0,-0.99955,0.0,0.10281]
[1778885961015,43.9,79077.88,0.0,-0.99955,0.0,0.10281]
[1778885961059,43.9,79077.88,0.0,-0.99955,0.0,0.10281]
[1778885962643,43.9,79078.03,0.0,-0.99955,0.0,0.10283]
[1778885967646,43.9,79076.24,0.0,-0.99955,0.0,0.10261]
[1778885967678,43.9,79075.64,0.0,-0.99955,0.0,0.10254]
[1778885967811,43.9,79075.64,0.0,-0.99955,0.0,0.10254]
[1778885967824,43.9,79075.64,0.0,-0.99955,0.0,0.10254]
[1778885968060,43.9,79075.64,0.0,-0.99955,0.0,0.10254]
[1778885970699,43.9,79072.52,0.0,-0.99955,0.0,0.10216]
[1778885971231,43.9,79072.52,0.0,-0.99955,0.0,0.10216]
[1778885971310,43.9,79072.52,0.0,-0.99955,0.0,0.10216]
[1778885971520,43.9,79072.52,0.0,-0.99955,0.0,0.10216]
[1778885971560,43.9,79072.52,0.0,-0.99955,0.0,0.10216]
[1778885971706,43.9,79072.19,0.0,-0.99955,0.0,0.10193]
[1778885978755,43.9,79072.47,0.0,-0.99955,0.0,0.10197]
[1778885983790,43.9,79071.74,0.0,-0.99955,0.0,0.10188]
[1778885989839,43.9,79071.77,0.0,-0.99955,0.0,0.10188]
[1778885993529,43.9,79071.76,0.0,-0.99955,0.0,0.10188]
[1778885993559,43.9,79071.76,0.0,-0.99955,0.0,0.10188]
[1778885993630,43.9,79071.75,0.0,-0.99955,0.0,0.10188]
[1778885994007,43.9,79071.75,0.0,-0.99955,0.0,0.10188]
[1778885994059,43.9,79071.75,0.0,-0.99955,0.0,0.10188]
[1778885999903,43.9,79072.4,0.0,-0.99955,0.0,0.10196]
[1778886001917,43.9,79070.04,0.0,-0.99956,0.0,0.10167]
[1778886003621,43.9,79070.04,0.0,-0.99956,0.0,0.10167]
[1778886003811,43.9,79070.04,0.0,-0.99956,0.0,0.10167]
[1778886003765,43.9,79065.19,0.0,-0.99956,0.0,0.10108]
[1778886004085,43.9,79065.19,0.0,-0.99956,0.0,0.10108]
[1778886004309,43.9,79065.19,0.0,-0.99956,0.0,0.10108]
[1778886004410,43.9,79065.01,0.0,-0.99956,0.0,0.10106]
[1778886009975,43.9,79065.36,0.0,-0.99956,0.0,0.1011]
[1778886012094,43.9,79065.14,0.0,-0.99956,0.0,0.10108]
[1778886012275,43.9,79065.14,0.0,-0.99956,0.0,0.10108]
[1778886012307,43.9,79065.14,0.0,-0.99956,0.0,0.10108]
[1778886012376,43.9,79064.07,0.0,-0.99956,0.0,0.10095]
[1778886017031,43.9,79067.34,0.0,-0.99956,0.0,0.10134]
[1778886017964,43.9,79067.34,0.0,-0.99956,0.0,0.10134]
[1778886018058,43.9,79067.34,0.0,-0.99956,0.0,0.10134]
[1778886018346,43.9,79067.34,0.0,-0.99956,0.0,0.10134]
[1778886018561,43.9,79067.34,0.0,-0.99956,0.0,0.10134]
[1778886018615,43.9,79068.73,0.0,-0.99956,0.0,0.10151]
[1778886024080,43.9,79068.66,0.0,-0.99956,0.0,0.1015]
[1778886026609,43.9,79068.46,0.0,-0.99956,0.0,0.10148]
[1778886026811,43.9,79068.46,0.0,-0.99956,0.0,0.10148]
[1778886026710,43.9,79068.6,0.0,-0.99956,0.0,0.1015]
[1778886027181,43.9,79068.6,0.0,-0.99956,0.0,0.1015]
[1778886027310,43.9,79068.6,0.0,-0.99956,0.0,0.1015]
[1778886033143,43.9,79069.13,0.0,-0.99956,0.0,0.10138]
[1778886040192,43.9,79069.0,0.0,-0.99956,0.0,0.10136]
[1778886045227,43.9,79068.79,0.0,-0.99956,0.0,0.10134]
[1778886048245,43.9,79068.64,0.0,-0.99956,0.0,0.10132]
[1778886048309,43.9,79068.64,0.0,-0.99956,0.0,0.10132]
[1778886048684,43.9,79068.64,0.0,-0.99956,0.0,0.10132]
[1778886048808,43.9,79068.64,0.0,-0.99956,0.0,0.10132]
[1778886048786,43.9,79068.64,0.0,-0.99956,0.0,0.10132]
[1778886054296,43.9,79068.64,0.0,-0.99956,0.0,0.10132]
[1778886061345,43.9,79066.42,0.0,-0.99956,0.0,0.10105]
[1778886063156,43.9,79064.6,0.0,-0.99956,0.0,0.10083]
[1778886063308,43.9,79064.6,0.0,-0.99956,0.0,0.10083]
[1778886063767,43.9,79064.6,0.0,-0.99956,0.0,0.10083]
[1778886063811,43.9,79064.6,0.0,-0.99956,0.0,0.10083]
[1778886063868,43.9,79064.53,0.0,-0.99956,0.0,0.10082]
[1778886069404,43.9,79064.4,0.0,-0.99956,0.0,0.10081]
[1778886071690,43.9,79064.28,0.0,-0.99956,0.0,0.10079]
[1778886071809,43.9,79064.28,0.0,-0.99956,0.0,0.10079]
[1778886071832,43.9,79064.1,0.0,-0.99956,0.0,0.10077]
[1778886072016,43.9,79064.1,0.0,-0.99956,0.0,0.10077]
[1778886072059,43.9,79064.1,0.0,-0.99956,0.0,0.10077]
[1778886077460,43.9,79062.65,0.0,-0.99956,0.0,0.10059]
[1778886080223,43.9,79062.9,0.0,-0.99956,0.0,0.10062]
[1778886080308,43.9,79062.9,0.0,-0.99956,0.0,0.10062]
[1778886080580,43.9,79062.9,0.0,-0.99956,0.0,0.10062]
[1778886080811,43.9,79062.9,0.0,-0.99956,0.0,0.10062]
[1778886080861,43.9,79062.92,0.0,-0.99956,0.0,0.10063]
[1778886088919,43.9,79063.22,0.0,-0.99956,0.0,0.10066]
[1778886089544,43.9,79059.69,0.0,-0.99956,0.0,0.10024]
[1778886090966,43.9,79058.72,0.0,-0.99956,0.0,0.10012]
[1778886091060,43.9,79058.72,0.0,-0.99956,0.0,0.10012]
[1778886091558,43.9,79060.39,0.0,-0.99956,0.0,0.10014]
[1778886091968,43.9,79060.39,0.0,-0.99956,0.0,0.10014]
[1778886092058,43.9,79060.39,0.0,-0.99956,0.0,0.10014]
[1778886092565,43.9,79072.43,0.0,-0.99956,0.0,0.1016]
[1778886093694,43.9,79072.43,0.0,-0.99956,0.0,0.1016]
[1778886093809,43.9,79072.43,0.0,-0.99956,0.0,0.1016]
[1778886093910,43.9,79074.44,0.0,-0.99955,0.0,0.10185]
[1778886096593,43.9,79076.95,0.0,-0.99955,0.0,0.10215]
[1778886097807,43.9,79076.95,0.0,-0.99955,0.0,0.10215]
[1778886097824,43.9,79079.9,0.0,-0.99955,0.0,0.10252]
[1778886098059,43.9,79079.9,0.0,-0.99955,0.0,0.10252]
[1778886098427,43.9,79079.9,0.0,-0.99955,0.0,0.10252]
[1778886098561,43.9,79079.9,0.0,-0.99955,0.0,0.10252]
[1778886098607,43.9,79080.11,0.0,-0.99955,0.0,0.10254]
[1778886104649,43.9,79083.66,0.0,-0.99955,0.0,0.10298]
[1778886106663,43.9,79085.98,0.0,-0.99955,0.0,0.10327]
[1778886107182,43.9,79085.98,0.0,-0.99955,0.0,0.10327]
[1778886107309,43.9,79085.98,0.0,-0.99955,0.0,0.10327]
[1778886107806,43.9,79085.98,0.0,-0.99955,0.0,0.10327]
[1778886107907,43.9,79085.98,0.0,-0.99955,0.0,0.10327]
[1778886108065,43.9,79085.98,0.0,-0.99955,0.0,0.10327]
[1778886108677,43.9,79088.4,0.0,-0.99955,0.0,0.10357]
[1778886113712,43.9,79088.36,0.0,-0.99955,0.0,0.10356]
[1778886114720,43.9,79093.25,0.0,-0.99954,0.0,0.10417]
[1778886115047,43.9,79093.25,0.0,-0.99954,0.0,0.10417]
[1778886115059,43.9,79093.25,0.0,-0.99954,0.0,0.10417]
[1778886115568,43.9,79093.25,0.0,-0.99954,0.0,0.10417]
[1778886115808,43.9,79093.25,0.0,-0.99954,0.0,0.10417]
[1778886115909,43.9,79093.18,0.0,-0.99954,0.0,0.10416]
[1778886121769,43.9,79094.43,0.0,-0.99954,0.0,0.10432]
[1778886122157,43.9,79094.43,0.0,-0.99954,0.0,0.10432]
[1778886122309,43.9,79094.43,0.0,-0.99954,0.0,0.10432]
[1778886127811,43.9,79095.17,0.0,-0.99954,0.0,0.10441]
[1778886132846,43.9,79094.96,0.0,-0.99954,0.0,0.10438]
[1778886135734,43.9,79093.42,0.0,-0.99954,0.0,0.10419]
[1778886135808,43.9,79093.42,0.0,-0.99954,0.0,0.10419]
[1778886135867,43.9,79093.27,0.0,-0.99954,0.0,0.10417]
[1778886136765,43.9,79093.27,0.0,-0.99954,0.0,0.10417]
[1778886136808,43.9,79093.27,0.0,-0.99954,0.0,0.10417]
[1778886141909,43.9,79093.7,0.0,-0.99954,0.0,0.10423]
[1778886143925,43.9,79092.94,0.0,-0.99954,0.0,0.10413]
[1778886143994,43.9,79092.52,0.0,-0.99954,0.0,0.10408]
[1778886144930,43.9,79093.28,0.0,-0.99954,0.0,0.10417]
[1778886145163,43.9,79093.28,0.0,-0.99954,0.0,0.10417]
[1778886145308,43.9,79093.28,0.0,-0.99954,0.0,0.10417]
[1778886150972,43.9,79096.23,0.0,-0.99954,0.0,0.10454]
[1778886151700,43.9,79096.23,0.0,-0.99954,0.0,0.10454]
[1778886151808,43.9,79096.23,0.0,-0.99954,0.0,0.10454]
[1778886151979,43.9,79096.41,0.0,-0.99954,0.0,0.10438]
[1778886152427,43.9,79096.41,0.0,-0.99954,0.0,0.10438]
[1778886152561,43.9,79096.41,0.0,-0.99954,0.0,0.10438]
[1778886158021,43.9,79096.27,0.0,-0.99954,0.0,0.10436]
[1778886163056,43.9,79096.12,0.0,-0.99954,0.0,0.10434]
[1778886165735,43.9,79095.87,0.0,-0.99954,0.0,0.10431]
[1778886165809,43.9,79095.87,0.0,-0.99954,0.0,0.10431]
[1778886165836,43.9,79096.37,0.0,-0.99954,0.0,0.10437]
[1778886166549,43.9,79096.37,0.0,-0.99954,0.0,0.10437]
[1778886166560,43.9,79096.37,0.0,-0.99954,0.0,0.10437]
[1778886174634,43.9,79096.28,0.0,-0.99954,0.0,0.10436]
[1778886174809,43.9,79096.28,0.0,-0.99954,0.0,0.10436]
[1778886174910,43.9,79095.92,0.0,-0.99954,0.0,0.10432]
[1778886175466,43.9,79095.92,0.0,-0.99954,0.0,0.10432]
[1778886175559,43.9,79095.92,0.0,-0.99954,0.0,0.10432]
[1778886179768,43.9,79095.71,0.0,-0.99954,0.0,0.10429]
[1778886179807,43.9,79095.71,0.0,-0.99954,0.0,0.10429]
[1778886179869,43.9,79091.67,0.0,-0.99955,0.0,0.10379]
[1778886180754,43.9,79091.67,0.0,-0.99955,0.0,0.10379]
[1778886180809,43.9,79091.67,0.0,-0.99955,0.0,0.10379]
[1778886180855,43.9,79093.46,0.0,-0.99954,0.0,0.10401]
[1778886185033,43.9,79093.79,0.0,-0.99954,0.0,0.10405]
[1778886185058,43.9,79094.59,0.0,-0.99954,0.0,0.10415]
[1778886185735,43.9,79094.59,0.0,-0.99954,0.0,0.10415]
[1778886185809,43.9,79094.59,0.0,-0.99954,0.0,0.10415]
[1778886185836,43.9,79094.28,0.0,-0.99954,0.0,0.10411]
[1778886192259,43.9,79093.67,0.0,-0.99954,0.0,0.10404]
[1778886197771,43.9,79093.52,0.0,-0.99954,0.0,0.10402]
[1778886197808,43.9,79093.52,0.0,-0.99954,0.0,0.10402]
[1778886197872,43.9,79097.23,0.0,-0.99954,0.0,0.10448]
[1778886198301,43.9,79100.52,0.0,-0.99954,0.0,0.10489]
[1778886199365,43.9,79100.52,0.0,-0.99954,0.0,0.10489]
[1778886199558,43.9,79100.52,0.0,-0.99954,0.0,0.10489]
[1778886205307,43.9,79101.0,0.0,-0.99954,0.0,0.10495]
[1778886205561,43.9,79101.0,0.0,-0.99954,0.0,0.10495]
[1778886205647,43.9,79102.53,0.0,-0.99954,0.0,0.10515]
[1778886206943,43.9,79102.53,0.0,-0.99954,0.0,0.10515]
[1778886207020,43.9,79104.17,0.0,-0.99954,0.0,0.10535]
[1778886207060,43.9,79104.17,0.0,-0.99954,0.0,0.10535]
[1778886210385,43.9,79108.48,0.0,-0.99954,0.0,0.1059]
[1778886213722,43.9,79109.13,0.0,-0.99954,0.0,0.10579]
[1778886213807,43.9,79109.13,0.0,-0.99954,0.0,0.10579]
[1778886216427,43.9,79111.83,0.0,-0.99953,0.0,0.10613]
[1778886229856,43.9,79111.78,0.0,-0.99953,0.0,0.10613]
[1778886229949,43.9,79111.78,0.0,-0.99953,0.0,0.10613]
[1778886230058,43.9,79111.78,0.0,-0.99953,0.0,0.10613]
[1778886230526,43.9,79111.77,0.0,-0.99953,0.0,0.10613]
[1778886231881,43.9,79111.77,0.0,-0.99953,0.0,0.10613]
[1778886232059,43.9,79111.77,0.0,-0.99953,0.0,0.10613]
[1778886237575,43.9,79112.23,0.0,-0.99953,0.0,0.10618]
[1778886245108,43.9,79112.23,0.0,-0.99953,0.0,0.10618]
[1778886245308,43.9,79112.23,0.0,-0.99953,0.0,0.10618]
[1778886250666,43.9,79111.8,0.0,-0.99953,0.0,0.10613]
[1778886255701,43.9,79112.68,0.0,-0.99953,0.0,0.10624]
[1778886260736,43.9,79112.29,0.0,-0.99953,0.0,0.10619]
[1778886264015,43.9,79110.6,0.0,-0.99953,0.0,0.10598]
[1778886265035,43.9,79110.6,0.0,-0.99953,0.0,0.10598]
[1778886265059,43.9,79110.6,0.0,-0.99953,0.0,0.10598]
[1778886265771,43.9,79103.65,0.0,-0.99954,0.0,0.1051]
[1778886266778,43.9,79092.58,0.0,-0.99955,0.0,0.10372]
[1778886267623,43.9,79092.58,0.0,-0.99955,0.0,0.10372]
[1778886267810,43.9,79092.58,0.0,-0.99955,0.0,0.10372]
[1778886267856,43.9,79086.6,0.0,-0.99955,0.0,0.10298]
[1778886268792,43.9,79086.69,0.0,-0.99955,0.0,0.10299]
[1778886270806,43.9,79079.43,0.0,-0.99955,0.0,0.10209]
[1778886271813,43.9,79070.93,0.0,-0.99956,0.0,0.10088]
[1778886272820,43.9,79067.37,0.0,-0.99956,0.0,0.10045]
[1778886273306,43.9,79067.37,0.0,-0.99956,0.0,0.10045]
[1778886273564,43.9,79067.37,0.0,-0.99956,0.0,0.10045]
[1778886273827,43.9,79065.23,0.0,-0.99956,0.0,0.10019]
[1778886274834,43.9,79061.62,0.0,-0.99956,0.0,0.09976]
[1778886277958,43.9,79060.99,0.0,-0.99956,0.0,0.09968]
[1778886278058,43.9,79060.99,0.0,-0.99956,0.0,0.09968]
[1778886277976,43.9,79060.86,0.0,-0.99956,0.0,0.09966]
[1778886281883,43.9,79066.11,0.0,-0.99956,0.0,0.1003]
[1778886282890,43.9,79071.93,0.0,-0.99956,0.0,0.101]
[1778886283897,43.9,79071.08,0.0,-0.99956,0.0,0.1009]
[1778886284701,43.9,79071.08,0.0,-0.99956,0.0,0.1009]
[1778886284808,43.9,79071.08,0.0,-0.99956,0.0,0.1009]
[1778886289939,43.9,79070.67,0.0,-0.99956,0.0,0.10085]
[1778886291903,43.9,79068.83,0.0,-0.99956,0.0,0.10062]
[1778886292060,43.9,79068.83,0.0,-0.99956,0.0,0.10062]
[1778886292074,43.9,79063.89,0.0,-0.99956,0.0,0.10003]
[1778886293967,43.9,79060.27,0.0,-0.99956,0.0,0.09959]
[1778886294781,43.9,79060.27,0.0,-0.99956,0.0,0.09959]
[1778886294808,43.9,79060.27,0.0,-0.99956,0.0,0.09959]
[1778886294974,43.9,79060.15,0.0,-0.99956,0.0,0.09958]
[1778886297850,43.9,79060.5,0.0,-0.99956,0.0,0.09962]
[1778886298059,43.9,79060.5,0.0,-0.99956,0.0,0.09962]
[1778886304039,43.9,79059.79,0.0,-0.99957,0.0,0.09954]
[1778886304778,43.9,79059.79,0.0,-0.99957,0.0,0.09954]
[1778886304808,43.9,79059.79,0.0,-0.99957,0.0,0.09954]
[1778886307218,43.9,79061.79,0.0,-0.99956,0.0,0.09978]
[1778886307307,43.9,79061.79,0.0,-0.99956,0.0,0.09978]
[1778886307319,43.9,79061.79,0.0,-0.99956,0.0,0.09978]
[1778886313103,43.9,79061.54,0.0,-0.99956,0.0,0.09975]
[1778886319384,43.9,79061.54,0.0,-0.99956,0.0,0.09975]
[1778886319559,43.9,79061.54,0.0,-0.99956,0.0,0.09975]
[1778886333243,43.9,79061.54,0.0,-0.99956,0.0,0.09957]
[1778886338278,43.9,79061.83,0.0,-0.99956,0.0,0.0996]
[1778886343313,43.9,79060.4,0.0,-0.99957,0.0,0.09943]
[1778886352020,43.9,79060.44,0.0,-0.99957,0.0,0.09944]
[1778886352058,43.9,79060.44,0.0,-0.99957,0.0,0.09944]
[1778886354947,43.9,79057.95,0.0,-0.99957,0.0,0.09914]
[1778886355059,43.9,79057.95,0.0,-0.99957,0.0,0.09914]
[1778886355160,43.9,79057.95,0.0,-0.99957,0.0,0.09914]
[1778886360432,43.9,79058.37,0.0,-0.99957,0.0,0.09919]
[1778886365693,43.9,79058.37,0.0,-0.99957,0.0,0.09919]
[1778886365808,43.9,79058.37,0.0,-0.99957,0.0,0.09919]
[1778886371043,43.9,79058.15,0.0,-0.99957,0.0,0.09916]
[1778886376544,43.9,79057.38,0.0,-0.99957,0.0,0.09907]
[1778886381580,43.9,79057.11,0.0,-0.99957,0.0,0.09904]
[1778886386615,43.9,79057.53,0.0,-0.99957,0.0,0.09909]
[1778886390926,43.9,79057.75,0.0,-0.99957,0.0,0.09912]
[1778886391058,43.9,79057.75,0.0,-0.99957,0.0,0.09912]
[1778886391157,43.9,79060.72,0.0,-0.99957,0.0,0.09929]
[1778886392658,43.9,79063.8,0.0,-0.99956,0.0,0.09966]
[1778886394229,43.9,79063.8,0.0,-0.99956,0.0,0.09966]
[1778886394309,43.9,79063.8,0.0,-0.99956,0.0,0.09966]
[1778886394672,43.9,79063.89,0.0,-0.99956,0.0,0.09967]
[1778886399707,43.9,79064.35,0.0,-0.99956,0.0,0.09973]
[1778886400572,43.9,79064.35,0.0,-0.99956,0.0,0.09973]
[1778886400807,43.9,79064.35,0.0,-0.99956,0.0,0.09973]
[1778886400858,43.9,79070.19,0.0,-0.99956,0.0,0.10043]
[1778886401721,43.9,79073.67,0.0,-0.99956,0.0,0.10085]
[1778886407127,43.9,79073.85,0.0,-0.99956,0.0,0.10087]
[1778886407309,43.9,79074.31,0.0,-0.99956,0.0,0.10093]
[1778886408631,43.9,79074.31,0.0,-0.99956,0.0,0.10093]
[1778886408810,43.9,79074.31,0.0,-0.99956,0.0,0.10093]
[1778886413805,43.9,79074.1,0.0,-0.99956,0.0,0.1009]
[1778886414480,43.9,79074.1,0.0,-0.99956,0.0,0.1009]
[1778886414557,43.9,79074.1,0.0,-0.99956,0.0,0.1009]
[1778886423875,43.9,79072.98,0.0,-0.99956,0.0,0.10077]
[1778886428911,43.9,79072.91,0.0,-0.99956,0.0,0.10076]
[1778886430552,43.9,79074.22,0.0,-0.99956,0.0,0.10092]
[1778886430560,43.9,79074.22,0.0,-0.99956,0.0,0.10092]
[1778886430924,43.9,79074.08,0.0,-0.99956,0.0,0.1009]
[1778886438980,43.9,79074.15,0.0,-0.99956,0.0,0.10091]
[1778886446042,43.9,79074.44,0.0,-0.99956,0.0,0.10094]
[1778886454098,43.9,79074.4,0.0,-0.99956,0.0,0.10076]
[1778886460140,43.9,79074.35,0.0,-0.99956,0.0,0.10075]
[1778886465175,43.9,79074.83,0.0,-0.99956,0.0,0.10081]
[1778886470210,43.9,79074.55,0.0,-0.99956,0.0,0.10078]
[1778886476252,43.9,79074.45,0.0,-0.99956,0.0,0.10077]
[1778886481058,43.9,79074.54,0.0,-0.99956,0.0,0.10078]
[1778886486322,43.9,79074.84,0.0,-0.99956,0.0,0.10081]
[1778886492364,43.9,79074.82,0.0,-0.99956,0.0,0.10081]
[1778886497399,43.9,79074.88,0.0,-0.99956,0.0,0.10082]
[1778886505455,43.9,79074.8,0.0,-0.99956,0.0,0.10081]
[1778886511482,43.9,79074.73,0.0,-0.99956,0.0,0.1008]
[1778886520561,43.9,79074.88,0.0,-0.99956,0.0,0.10064]
[1778886527610,43.9,79074.15,0.0,-0.99956,0.0,0.10055]
[1778886533652,43.9,79070.45,0.0,-0.99956,0.0,0.1001]
[1778886534659,43.9,79063.46,0.0,-0.99957,0.0,0.09926]
[1778886536673,43.9,79064.7,0.0,-0.99957,0.0,0.09941]
[1778886537640,43.9,79064.7,0.0,-0.99957,0.0,0.09941]
[1778886537808,43.9,79064.7,0.0,-0.99957,0.0,0.09941]
[1778886537876,43.9,79064.7,0.0,-0.99957,0.0,0.09941]
[1778886538059,43.9,79064.7,0.0,-0.99957,0.0,0.09941]
[1778886538160,43.9,79065.73,0.0,-0.99956,0.0,0.09954]
[1778886544729,43.9,79066.22,0.0,-0.99956,0.0,0.09959]
[1778886546743,43.9,79071.21,0.0,-0.99956,0.0,0.10019]
[1778886547750,43.9,79075.14,0.0,-0.99956,0.0,0.10067]
[1778886549587,43.9,79075.62,0.0,-0.99956,0.0,0.10073]
[1778886549665,43.9,79075.62,0.0,-0.99956,0.0,0.10073]
[1778886549809,43.9,79075.62,0.0,-0.99956,0.0,0.10073]
[1778886549910,43.9,79075.66,0.0,-0.99956,0.0,0.10073]
[1778886556813,43.9,79076.02,0.0,-0.99956,0.0,0.10078]
[1778886560874,43.9,79076.27,0.0,-0.99956,0.0,0.10081]
[1778886561066,43.9,79076.27,0.0,-0.99956,0.0,0.10081]
[1778886561069,43.9,79076.27,0.0,-0.99956,0.0,0.10081]
[1778886561309,43.9,79076.27,0.0,-0.99956,0.0,0.10081]
[1778886561409,43.9,79076.26,0.0,-0.99956,0.0,0.1008]
[1778886566883,43.9,79075.2,0.0,-0.99956,0.0,0.10068]
[1778886569425,43.9,79076.23,0.0,-0.99956,0.0,0.1008]
[1778886569547,43.9,79076.23,0.0,-0.99956,0.0,0.1008]
[1778886569565,43.9,79076.23,0.0,-0.99956,0.0,0.1008]
[1778886569904,43.9,79076.49,0.0,-0.99956,0.0,0.10083]
[1778886574939,43.9,79076.46,0.0,-0.99956,0.0,0.10065]
[1778886575946,43.9,79081.96,0.0,-0.99956,0.0,0.10132]
[1778886578805,43.9,79082.06,0.0,-0.99956,0.0,0.10133]
[1778886578935,43.9,79082.06,0.0,-0.99956,0.0,0.10133]
[1778886579058,43.9,79082.06,0.0,-0.99956,0.0,0.10133]
[1778886579159,43.9,79082.66,0.0,-0.99956,0.0,0.1014]
[1778886585009,43.9,79081.48,0.0,-0.99956,0.0,0.10126]
[1778886587023,43.9,79077.8,0.0,-0.99956,0.0,0.10081]
[1778886588030,43.9,79069.11,0.0,-0.99956,0.0,0.09976]
[1778886589037,43.9,79067.26,0.0,-0.99956,0.0,0.09954]
[1778886590044,43.9,79063.81,0.0,-0.99957,0.0,0.09913]
[1778886590516,43.9,79063.81,0.0,-0.99957,0.0,0.09913]
[1778886590560,43.9,79063.81,0.0,-0.99957,0.0,0.09913]
[1778886590652,43.9,79063.81,0.0,-0.99957,0.0,0.09913]
[1778886590809,43.9,79063.81,0.0,-0.99957,0.0,0.09913]
[1778886591051,43.9,79062.48,0.0,-0.99957,0.0,0.09897]
[1778886592058,43.9,79059.26,0.0,-0.99957,0.0,0.09859]
[1778886594072,43.9,79056.56,0.0,-0.99957,0.0,0.09827]
[1778886596702,43.9,79055.49,0.0,-0.99957,0.0,0.09814]
[1778886596807,43.9,79055.49,0.0,-0.99957,0.0,0.09814]
[1778886597004,43.9,79055.49,0.0,-0.99957,0.0,0.09814]
[1778886597058,43.9,79055.49,0.0,-0.99957,0.0,0.09814]
[1778886597093,43.9,79056.54,0.0,-0.99957,0.0,0.09826]
[1778886602128,43.9,79056.3,0.0,-0.99957,0.0,0.09824]
[1778886607163,43.9,79059.69,0.0,-0.99957,0.0,0.09864]
[1778886610191,43.9,79062.77,0.0,-0.99957,0.0,0.099]
[1778886610875,43.9,79062.77,0.0,-0.99957,0.0,0.099]
[1778886611005,43.9,79062.77,0.0,-0.99957,0.0,0.099]
[1778886611059,43.9,79062.77,0.0,-0.99957,0.0,0.099]
[1778886611160,43.9,79062.77,0.0,-0.99957,0.0,0.099]
[1778886616226,43.9,79063.24,0.0,-0.99957,0.0,0.09906]
[1778886622268,43.9,79063.2,0.0,-0.99957,0.0,0.09906]
[1778886627303,43.9,79064.92,0.0,-0.99957,0.0,0.09926]
[1778886630728,43.9,79064.92,0.0,-0.99957,0.0,0.09926]
[1778886630808,43.9,79064.92,0.0,-0.99957,0.0,0.09926]
[1778886630831,43.9,79064.92,0.0,-0.99957,0.0,0.09926]
[1778886631059,43.9,79064.92,0.0,-0.99957,0.0,0.09926]
[1778886631159,43.9,79064.92,0.0,-0.99957,0.0,0.09908]
[1778886637373,43.9,79064.92,0.0,-0.99957,0.0,0.09908]
[1778886642410,43.9,79064.92,0.0,-0.99957,0.0,0.09908]
[1778886642857,43.9,79064.92,0.0,-0.99957,0.0,0.09908]
[1778886643060,43.9,79064.92,0.0,-0.99957,0.0,0.09908]
[1778886643116,43.9,79064.92,0.0,-0.99957,0.0,0.09908]
[1778886643309,43.9,79064.92,0.0,-0.99957,0.0,0.09908]
[1778886643410,43.9,79064.92,0.0,-0.99957,0.0,0.09908]
[1778886648452,43.9,79064.6,0.0,-0.99957,0.0,0.09905]
[1778886653487,43.9,79064.64,0.0,-0.99957,0.0,0.09905]
[1778886658522,43.9,79065.15,0.0,-0.99957,0.0,0.09911]
[1778886659811,43.9,79065.15,0.0,-0.99957,0.0,0.09911]
[1778886660058,43.9,79065.15,0.0,-0.99957,0.0,0.09911]
[1778886660079,43.9,79065.3,0.0,-0.99957,0.0,0.09913]
[1778886667585,43.9,79065.31,0.0,-0.99957,0.0,0.09913]
[1778886670082,43.9,79065.39,0.0,-0.99957,0.0,0.09914]
[1778886670309,43.9,79065.39,0.0,-0.99957,0.0,0.09914]
[1778886679669,43.9,79065.3,0.0,-0.99957,0.0,0.09913]
[1778886683475,43.9,79066.63,0.0,-0.99957,0.0,0.09929]
[1778886683519,43.9,79066.63,0.0,-0.99957,0.0,0.09929]
[1778886683559,43.9,79066.63,0.0,-0.99957,0.0,0.09929]
[1778886683570,43.9,79066.63,0.0,-0.99957,0.0,0.09929]
[1778886683808,43.9,79066.63,0.0,-0.99957,0.0,0.09929]
[1778886690749,43.9,79066.4,0.0,-0.99957,0.0,0.09926]
[1778886697795,43.9,79070.51,0.0,-0.99956,0.0,0.09957]
[1778886699716,43.9,79070.58,0.0,-0.99956,0.0,0.09958]
[1778886699808,43.9,79070.58,0.0,-0.99956,0.0,0.09958]
[1778886699834,43.9,79070.58,0.0,-0.99956,0.0,0.09958]
[1778886700058,43.9,79070.58,0.0,-0.99956,0.0,0.09958]
[1778886700160,43.9,79070.77,0.0,-0.99956,0.0,0.09961]
[1778886712900,43.9,79070.44,0.0,-0.99956,0.0,0.09957]
[1778886714832,43.9,79070.64,0.0,-0.99956,0.0,0.09959]
[1778886714910,43.9,79070.64,0.0,-0.99956,0.0,0.09959]
[1778886715064,43.9,79070.64,0.0,-0.99956,0.0,0.09959]
[1778886715165,43.9,79070.64,0.0,-0.99956,0.0,0.09959]
[1778886721963,43.9,79070.02,0.0,-0.99956,0.0,0.09952]
[1778886722970,43.9,79066.52,0.0,-0.99957,0.0,0.0991]
[1778886724961,43.9,79066.74,0.0,-0.99957,0.0,0.09912]
[1778886725061,43.9,79066.74,0.0,-0.99957,0.0,0.09912]
[1778886725070,43.9,79066.74,0.0,-0.99957,0.0,0.09912]
[1778886725310,43.9,79066.74,0.0,-0.99957,0.0,0.09912]
[1778886725410,43.9,79066.74,0.0,-0.99957,0.0,0.09912]
[1778886731030,43.9,79067.29,0.0,-0.99957,0.0,0.09919]
[1778886734051,43.9,79069.95,0.0,-0.99956,0.0,0.09951]
[1778886738254,43.9,79070.68,0.0,-0.99956,0.0,0.09959]
[1778886738309,43.9,79070.68,0.0,-0.99956,0.0,0.09959]
[1778886738559,43.9,79070.68,0.0,-0.99956,0.0,0.09959]
[1778886738406,43.9,79070.77,0.0,-0.99956,0.0,0.09961]
[1778886744127,43.9,79069.84,0.0,-0.99956,0.0,0.09949]
[1778886751176,43.9,79070.06,0.0,-0.99957,0.0,0.09934]
[1778886756211,43.9,79069.95,0.0,-0.99957,0.0,0.09933]
[1778886761246,43.9,79070.28,0.0,-0.99957,0.0,0.09937]
[1778886763260,43.9,79073.3,0.0,-0.99956,0.0,0.09973]
[1778886764016,43.9,79073.3,0.0,-0.99956,0.0,0.09973]
[1778886764058,43.9,79073.3,0.0,-0.99956,0.0,0.09973]
[1778886764074,43.9,79073.3,0.0,-0.99956,0.0,0.09973]
[1778886764309,43.9,79073.3,0.0,-0.99956,0.0,0.09973]
[1778886764409,43.9,79074.0,0.0,-0.99956,0.0,0.09981]
[1778886770309,43.9,79076.98,0.0,-0.99956,0.0,0.10017]
[1778886772405,43.9,79077.58,0.0,-0.99956,0.0,0.10025]
[1778886772451,43.9,79077.58,0.0,-0.99956,0.0,0.10025]
[1778886772561,43.9,79077.58,0.0,-0.99956,0.0,0.10025]
[1778886772506,43.9,79077.69,0.0,-0.99956,0.0,0.10026]
[1778886783400,43.9,79077.35,0.0,-0.99956,0.0,0.10022]
[1778886789442,43.9,79077.53,0.0,-0.99956,0.0,0.10024]
[1778886797499,43.9,79078.05,0.0,-0.99956,0.0,0.1003]
[1778886800538,43.9,79078.01,0.0,-0.99956,0.0,0.1003]
[1778886800564,43.9,79078.01,0.0,-0.99956,0.0,0.1003]
[1778886800605,43.9,79078.01,0.0,-0.99956,0.0,0.1003]
[1778886800639,43.9,79078.01,0.0,-0.99956,0.0,0.1003]
[1778886800808,43.9,79078.01,0.0,-0.99956,0.0,0.1003]
[1778886811596,43.9,79077.45,0.0,-0.99956,0.0,0.10005]
[1778886813245,43.9,79077.33,0.0,-0.99956,0.0,0.10004]
[1778886813309,43.9,79077.33,0.0,-0.99956,0.0,0.10004]
[1778886813876,43.9,79077.33,0.0,-0.99956,0.0,0.10004]
[1778886814059,43.9,79077.33,0.0,-0.99956,0.0,0.10004]
[1778886814157,43.9,79077.33,0.0,-0.99956,0.0,0.10004]
[1778886822674,43.9,79077.36,0.0,-0.99956,0.0,0.10004]
[1778886827709,43.9,79077.34,0.0,-0.99956,0.0,0.10004]
[1778886836772,43.9,79077.32,0.0,-0.99956,0.0,0.10004]
[1778886841671,43.9,79077.14,0.0,-0.99956,0.0,0.10001]
[1778886841811,43.9,79077.28,0.0,-0.99956,0.0,0.10003]
[1778886850874,43.9,79076.25,0.0,-0.99956,0.0,0.09991]
[1778886855909,43.9,79075.93,0.0,-0.99956,0.0,0.09987]
[1778886867993,43.9,79076.07,0.0,-0.99956,0.0,0.09988]
[1778886870487,43.9,79076.5,0.0,-0.99956,0.0,0.09994]
[1778886870561,43.9,79076.5,0.0,-0.99956,0.0,0.09994]
[1778886870659,43.9,79076.5,0.0,-0.99956,0.0,0.09994]
[1778886870588,43.9,79076.55,0.0,-0.99956,0.0,0.09994]
[1778886870811,43.9,79076.55,0.0,-0.99956,0.0,0.09994]
[1778886879070,43.9,79076.75,0.0,-0.99956,0.0,0.09979]
[1778886883806,43.9,79076.72,0.0,-0.99956,0.0,0.09978]
[1778886884057,43.9,79076.72,0.0,-0.99956,0.0,0.09978]
[1778886884159,43.9,79076.72,0.0,-0.99956,0.0,0.09978]
[1778886890147,43.9,79075.72,0.0,-0.99956,0.0,0.09966]
[1778886897196,43.9,79075.0,0.0,-0.99956,0.0,0.09958]
[1778886899210,43.9,79068.95,0.0,-0.99957,0.0,0.09885]
[1778886901121,43.9,79067.39,0.0,-0.99957,0.0,0.09867]
[1778886901309,43.9,79067.39,0.0,-0.99957,0.0,0.09867]
[1778886901410,43.9,79063.7,0.0,-0.99957,0.0,0.09823]
[1778886907266,43.9,79063.06,0.0,-0.99957,0.0,0.09816]
[1778886909938,43.9,79062.83,0.0,-0.99957,0.0,0.09813]
[1778886910058,43.9,79062.83,0.0,-0.99957,0.0,0.09813]
[1778886910099,43.9,79062.83,0.0,-0.99957,0.0,0.09813]
[1778886910309,43.9,79062.83,0.0,-0.99957,0.0,0.09813]
[1778886910393,43.9,79062.79,0.0,-0.99957,0.0,0.09812]
[1778886917337,43.9,79063.07,0.0,-0.99957,0.0,0.09816]
[1778886920444,43.9,79063.0,0.0,-0.99957,0.0,0.09815]
[1778886920559,43.9,79063.0,0.0,-0.99957,0.0,0.09815]
[1778886920727,43.9,79063.0,0.0,-0.99957,0.0,0.09815]
[1778886920660,43.9,79063.0,0.0,-0.99957,0.0,0.09815]
[1778886920807,43.9,79063.0,0.0,-0.99957,0.0,0.09815]
[1778886929420,43.9,79063.12,0.0,-0.99957,0.0,0.09816]
[1778886935462,43.9,79064.47,0.0,-0.99957,0.0,0.09815]
[1778886938570,43.9,79064.22,0.0,-0.99957,0.0,0.09812]
[1778886938718,43.9,79064.22,0.0,-0.99957,0.0,0.09812]
[1778886938769,43.9,79064.22,0.0,-0.99957,0.0,0.09812]
[1778886938808,43.9,79064.22,0.0,-0.99957,0.0,0.09812]
[1778886944525,43.9,79064.02,0.0,-0.99957,0.0,0.09809]
[1778886949560,43.9,79063.59,0.0,-0.99957,0.0,0.09804]
[1778886956610,43.9,79062.71,0.0,-0.99957,0.0,0.09794]
[1778886961645,43.9,79063.08,0.0,-0.99957,0.0,0.09798]
[1778886966681,43.9,79063.08,0.0,-0.99957,0.0,0.09798]
[1778886972723,43.9,79062.13,0.0,-0.99957,0.0,0.09787]
[1778886974741,43.9,79066.16,0.0,-0.99957,0.0,0.09835]
[1778886976643,43.9,79066.27,0.0,-0.99957,0.0,0.09836]
[1778886976775,43.9,79066.27,0.0,-0.99957,0.0,0.09836]
[1778886976808,43.9,79066.27,0.0,-0.99957,0.0,0.09836]
[1778886976824,43.9,79066.27,0.0,-0.99957,0.0,0.09836]
[1778886988839,43.9,79065.9,0.0,-0.99957,0.0,0.09832]
[1778886990830,43.9,79065.9,0.0,-0.99957,0.0,0.09832]
[1778886990962,43.9,79065.9,0.0,-0.99957,0.0,0.09832]
[1778886991058,43.9,79065.9,0.0,-0.99957,0.0,0.09832]
[1778886991113,43.9,79065.9,0.0,-0.99957,0.0,0.09814]
[1778886993873,43.9,79069.97,0.0,-0.99957,0.0,0.09862]
[1778887005957,43.9,79070.38,0.0,-0.99957,0.0,0.09867]
[1778887013084,43.9,79070.38,0.0,-0.99957,0.0,0.09867]
[1778887013243,43.9,79070.38,0.0,-0.99957,0.0,0.09867]
[1778887013309,43.9,79070.38,0.0,-0.99957,0.0,0.09867]
[1778887013410,43.9,79071.19,0.0,-0.99957,0.0,0.09877]
[1778887018042,43.9,79073.68,0.0,-0.99957,0.0,0.09906]
[1778887022103,43.9,79075.14,0.0,-0.99957,0.0,0.09924]
[1778887022310,43.9,79075.14,0.0,-0.99957,0.0,0.09924]
[1778887022368,43.9,79075.14,0.0,-0.99957,0.0,0.09924]
[1778887022560,43.9,79075.14,0.0,-0.99957,0.0,0.09924]
[1778887022657,43.9,79077.83,0.0,-0.99956,0.0,0.09956]
[1778887025091,43.9,79084.64,0.0,-0.99956,0.0,0.10038]
[1778887028112,43.9,79088.95,0.0,-0.99956,0.0,0.1009]
[1778887029119,43.9,79093.38,0.0,-0.99956,0.0,0.10144]
[1778887030420,43.9,79093.38,0.0,-0.99956,0.0,0.10144]
[1778887030559,43.9,79093.38,0.0,-0.99956,0.0,0.10144]
[1778887030592,43.9,79093.38,0.0,-0.99956,0.0,0.10144]
[1778887030808,43.9,79093.38,0.0,-0.99956,0.0,0.10144]
[1778887030877,43.9,79094.18,0.0,-0.99955,0.0,0.10154]
[1778887032140,43.9,79106.35,0.0,-0.99955,0.0,0.10303]
[1778887033147,43.9,79109.75,0.0,-0.99955,0.0,0.10346]
[1778887035161,43.9,79115.07,0.0,-0.99954,0.0,0.10412]
[1778887036168,43.9,79117.38,0.0,-0.99954,0.0,0.10441]
[1778887039346,43.9,79117.27,0.0,-0.99954,0.0,0.10439]
[1778887039404,43.9,79117.27,0.0,-0.99954,0.0,0.10439]
[1778887039564,43.9,79117.27,0.0,-0.99954,0.0,0.10439]
[1778887039630,43.9,79118.52,0.0,-0.99954,0.0,0.10455]
[1778887041203,43.9,79121.81,0.0,-0.99954,0.0,0.10496]
[1778887043590,43.9,79121.41,0.0,-0.99954,0.0,0.10491]
[1778887043811,43.9,79121.41,0.0,-0.99954,0.0,0.10491]
[1778887047563,43.9,79122.25,0.0,-0.99954,0.0,0.10502]
[1778887047808,43.9,79122.25,0.0,-0.99954,0.0,0.10502]
[1778887047833,43.9,79122.41,0.0,-0.99954,0.0,0.10504]
[1778887049259,43.9,79119.2,0.0,-0.99954,0.0,0.10463]
[1778887050522,43.9,79119.2,0.0,-0.99954,0.0,0.10463]
[1778887050559,43.9,79119.2,0.0,-0.99954,0.0,0.10463]
[1778887050623,43.9,79114.38,0.0,-0.99954,0.0,0.10403]
[1778887058322,43.9,79114.71,0.0,-0.99954,0.0,0.10389]
[1778887060114,43.9,79114.71,0.0,-0.99954,0.0,0.10389]
[1778887060165,43.9,79114.71,0.0,-0.99954,0.0,0.10389]
[1778887060308,43.9,79114.71,0.0,-0.99954,0.0,0.10389]
[1778887060336,43.9,79114.78,0.0,-0.99954,0.0,0.1039]
[1778887065371,43.9,79114.69,0.0,-0.99954,0.0,0.10389]
[1778887072243,43.9,79114.16,0.0,-0.99954,0.0,0.10382]
[1778887077456,43.9,79114.22,0.0,-0.99954,0.0,0.10383]
[1778887079597,43.9,79114.16,0.0,-0.99954,0.0,0.10382]
[1778887079682,43.9,79114.16,0.0,-0.99954,0.0,0.10382]
[1778887079807,43.9,79114.16,0.0,-0.99954,0.0,0.10382]
[1778887079887,43.9,79114.03,0.0,-0.99954,0.0,0.1038]
[1778887081484,43.9,79107.56,0.0,-0.99955,0.0,0.103]
[1778887082211,43.9,79107.56,0.0,-0.99955,0.0,0.103]
[1778887082257,43.9,79107.56,0.0,-0.99955,0.0,0.103]
[1778887082309,43.9,79107.56,0.0,-0.99955,0.0,0.103]
[1778887082491,43.9,79104.93,0.0,-0.99955,0.0,0.10268]
[1778887087526,43.9,79105.53,0.0,-0.99955,0.0,0.10275]
[1778887088533,43.9,79101.39,0.0,-0.99955,0.0,0.10224]
[1778887089605,43.9,79101.39,0.0,-0.99955,0.0,0.10224]
[1778887089808,43.9,79101.39,0.0,-0.99955,0.0,0.10224]
[1778887089909,43.9,79100.66,0.0,-0.99955,0.0,0.10215]
[1778887090126,43.9,79100.66,0.0,-0.99955,0.0,0.10215]
[1778887090308,43.9,79100.66,0.0,-0.99955,0.0,0.10215]
[1778887093568,43.9,79096.23,0.0,-0.99955,0.0,0.10161]
[1778887094381,43.9,79096.23,0.0,-0.99955,0.0,0.10161]
[1778887094563,43.9,79096.23,0.0,-0.99955,0.0,0.10161]
[1778887094569,43.9,79096.23,0.0,-0.99955,0.0,0.10161]
[1778887094807,43.9,79096.23,0.0,-0.99955,0.0,0.10161]
[1778887094907,43.9,79094.1,0.0,-0.99956,0.0,0.10135]
[1778887100617,43.9,79094.13,0.0,-0.99956,0.0,0.10135]
[1778887100960,43.9,79094.13,0.0,-0.99956,0.0,0.10135]
[1778887101058,43.9,79094.13,0.0,-0.99956,0.0,0.10135]
[1778887105721,43.9,79092.18,0.0,-0.99956,0.0,0.10111]
[1778887105807,43.9,79092.18,0.0,-0.99956,0.0,0.10111]
[1778887105840,43.9,79092.18,0.0,-0.99956,0.0,0.10111]
[1778887105892,43.9,79091.31,0.0,-0.99956,0.0,0.10101]
[1778887106057,43.9,79091.31,0.0,-0.99956,0.0,0.10101]
[1778887106659,43.9,79089.18,0.0,-0.99956,0.0,0.10075]
[1778887111694,43.9,79089.64,0.0,-0.99956,0.0,0.10063]
[1778887116730,43.9,79087.84,0.0,-0.99956,0.0,0.10041]
[1778887118526,43.9,79086.9,0.0,-0.99956,0.0,0.10029]
[1778887118560,43.9,79086.9,0.0,-0.99956,0.0,0.10029]
[1778887118659,43.9,79086.9,0.0,-0.99956,0.0,0.10029]
[1778887118810,43.9,79086.9,0.0,-0.99956,0.0,0.10029]
[1778887118908,43.9,79086.59,0.0,-0.99956,0.0,0.10026]
[1778887125794,43.9,79086.84,0.0,-0.99956,0.0,0.10029]
[1778887130829,43.9,79087.78,0.0,-0.99956,0.0,0.1004]
[1778887135867,43.9,79088.03,0.0,-0.99956,0.0,0.10043]
[1778887138260,43.9,79087.98,0.0,-0.99956,0.0,0.10042]
[1778887138263,43.9,79087.98,0.0,-0.99956,0.0,0.10042]
[1778887138308,43.9,79087.98,0.0,-0.99956,0.0,0.10042]
[1778887138888,43.9,79087.97,0.0,-0.99956,0.0,0.10042]
[1778887143923,43.9,79088.09,0.0,-0.99956,0.0,0.10044]
[1778887148958,43.9,79086.91,0.0,-0.99956,0.0,0.10029]
[1778887152049,43.9,79086.5,0.0,-0.99956,0.0,0.10025]
[1778887152057,43.9,79086.5,0.0,-0.99956,0.0,0.10025]
[1778887152101,43.9,79086.5,0.0,-0.99956,0.0,0.10025]
[1778887152309,43.9,79086.5,0.0,-0.99956,0.0,0.10025]
[1778887152986,43.9,79073.42,0.0,-0.99957,0.0,0.09868]
[1778887153696,43.9,79073.42,0.0,-0.99957,0.0,0.09868]
[1778887153806,43.9,79073.42,0.0,-0.99957,0.0,0.09868]
[1778887153993,43.9,79059.83,0.0,-0.99958,0.0,0.09707]
[1778887155000,43.9,79059.16,0.0,-0.99958,0.0,0.09699]
[1778887161984,43.9,79060.66,0.0,-0.99958,0.0,0.09717]
[1778887162057,43.9,79060.56,0.0,-0.99958,0.0,0.09716]
[1778887167086,43.9,79060.62,0.0,-0.99958,0.0,0.09717]
[1778887172552,43.9,79060.86,0.0,-0.99958,0.0,0.09719]
[1778887172563,43.9,79060.86,0.0,-0.99958,0.0,0.09719]
[1778887172689,43.9,79060.86,0.0,-0.99958,0.0,0.09719]
[1778887172808,43.9,79060.86,0.0,-0.99958,0.0,0.09719]
[1778887172909,43.9,79066.55,0.0,-0.99957,0.0,0.09769]
[1778887173132,43.9,79069.78,0.0,-0.99957,0.0,0.09807]
[1778887177160,43.9,79071.6,0.0,-0.99957,0.0,0.09828]
[1778887179394,43.9,79072.03,0.0,-0.99957,0.0,0.09834]
[1778887179563,43.9,79072.03,0.0,-0.99957,0.0,0.09834]
[1778887179807,43.9,79072.03,0.0,-0.99957,0.0,0.09834]
[1778887179905,43.9,79072.61,0.0,-0.99957,0.0,0.0984]
[1778887181606,43.9,79073.47,0.0,-0.99957,0.0,0.09851]
[1778887181807,43.9,79073.47,0.0,-0.99957,0.0,0.09851]
[1778887182196,43.9,79076.89,0.0,-0.99957,0.0,0.09891]
[1778887183240,43.9,79076.89,0.0,-0.99957,0.0,0.09891]
[1778887183307,43.9,79076.89,0.0,-0.99957,0.0,0.09891]
[1778887183328,43.9,79078.61,0.0,-0.99957,0.0,0.09912]
[1778887184212,43.9,79079.89,0.0,-0.99957,0.0,0.09927]
[1778887189147,43.9,79080.47,0.0,-0.99957,0.0,0.09934]
[1778887189308,43.9,79080.47,0.0,-0.99957,0.0,0.09934]
[1778887190253,43.9,79084.92,0.0,-0.99956,0.0,0.09988]
[1778887194281,43.9,79086.61,0.0,-0.99956,0.0,0.10008]
[1778887196989,43.9,79086.69,0.0,-0.99956,0.0,0.10009]
[1778887196295,43.9,79073.98,0.0,-0.99957,0.0,0.09857]
[1778887197057,43.9,79073.98,0.0,-0.99957,0.0,0.09857]
[1778887197302,43.9,79063.62,0.0,-0.99957,0.0,0.09734]
[1778887198309,43.9,79063.09,0.0,-0.99957,0.0,0.09728]
[1778887201606,43.9,79063.02,0.0,-0.99957,0.0,0.09727]
[1778887201807,43.9,79063.02,0.0,-0.99957,0.0,0.09727]
[1778887201885,43.9,79065.89,0.0,-0.99957,0.0,0.09761]
[1778887202337,43.9,79068.88,0.0,-0.99957,0.0,0.09796]
[1778887205358,43.9,79070.42,0.0,-0.99957,0.0,0.09814]
[1778887207957,43.9,79070.42,0.0,-0.99957,0.0,0.09814]
[1778887208056,43.9,79070.42,0.0,-0.99957,0.0,0.09814]
[1778887209058,43.9,79070.42,0.0,-0.99957,0.0,0.09814]
[1778887209386,43.9,79070.88,0.0,-0.99957,0.0,0.0982]
[1778887214421,43.9,79071.4,0.0,-0.99957,0.0,0.09826]
[1778887218945,43.9,79075.14,0.0,-0.99957,0.0,0.09871]
[1778887221059,43.9,79076.15,0.0,-0.99957,0.0,0.09883]
[1778887229147,43.9,79077.25,0.0,-0.99957,0.0,0.09896]
[1778887229308,43.9,79077.25,0.0,-0.99957,0.0,0.09896]
[1778887230541,43.9,79071.44,0.0,-0.99957,0.0,0.09827]
[1778887231548,43.9,79066.92,0.0,-0.99957,0.0,0.09756]
[1778887233562,43.9,79057.05,0.0,-0.99958,0.0,0.0964]
[1778887234816,43.9,79057.05,0.0,-0.99958,0.0,0.0964]
[1778887235059,43.9,79057.05,0.0,-0.99958,0.0,0.0964]
[1778887234861,43.9,79057.32,0.0,-0.99958,0.0,0.09643]
[1778887235123,43.9,79057.32,0.0,-0.99958,0.0,0.09643]
[1778887235309,43.9,79057.32,0.0,-0.99958,0.0,0.09643]
[1778887235576,43.9,79056.5,0.0,-0.99958,0.0,0.09633]
[1778887240611,43.9,79056.69,0.0,-0.99958,0.0,0.09636]
[1778887245646,43.9,79056.13,0.0,-0.99958,0.0,0.09629]
[1778887249911,43.9,79055.51,0.0,-0.99958,0.0,0.09622]
[1778887250057,43.9,79055.51,0.0,-0.99958,0.0,0.09622]
[1778887255716,43.9,79055.08,0.0,-0.99958,0.0,0.09617]
[1778887261758,43.9,79053.07,0.0,-0.99958,0.0,0.09594]
[1778887266793,43.9,79053.46,0.0,-0.99958,0.0,0.09598]
[1778887270046,43.9,79053.51,0.0,-0.99958,0.0,0.09599]
[1778887270058,43.9,79053.51,0.0,-0.99958,0.0,0.09599]
[1778887270428,43.9,79053.7,0.0,-0.99958,0.0,0.09601]
[1778887270558,43.9,79053.7,0.0,-0.99958,0.0,0.09601]
[1778887270821,43.9,79053.67,0.0,-0.99958,0.0,0.09601]
[1778887275856,43.9,79053.53,0.0,-0.99958,0.0,0.09599]
[1778887280891,43.9,79053.73,0.0,-0.99958,0.0,0.09601]
[1778887286933,43.9,79052.42,0.0,-0.99958,0.0,0.09586]
[1778887291396,43.9,79050.52,0.0,-0.99958,0.0,0.09564]
[1778887291560,43.9,79050.52,0.0,-0.99958,0.0,0.09564]
[1778887297004,43.9,79051.09,0.0,-0.99958,0.0,0.09553]
[1778887300598,43.9,79049.87,0.0,-0.99958,0.0,0.09539]
[1778887300791,43.9,79049.87,0.0,-0.99958,0.0,0.09539]
[1778887300807,43.9,79049.87,0.0,-0.99958,0.0,0.09539]
[1778887301032,43.9,79050.04,0.0,-0.99958,0.0,0.09541]
[1778887306067,43.9,79049.85,0.0,-0.99958,0.0,0.09539]
[1778887311102,43.9,79049.71,0.0,-0.99958,0.0,0.09537]
[1778887317144,43.9,79050.09,0.0,-0.99958,0.0,0.09542]
[1778887322179,43.9,79050.03,0.0,-0.99958,0.0,0.09541]
[1778887327214,43.9,79047.52,0.0,-0.99958,0.0,0.09512]
[1778887328221,43.9,79044.72,0.0,-0.99959,0.0,0.0948]
[1778887330059,43.9,79044.72,0.0,-0.99959,0.0,0.0948]
[1778887330308,43.9,79044.24,0.0,-0.99959,0.0,0.09474]
[1778887330354,43.9,79044.24,0.0,-0.99959,0.0,0.09474]
[1778887330559,43.9,79044.24,0.0,-0.99959,0.0,0.09474]
[1778887330660,43.9,79044.31,0.0,-0.99959,0.0,0.09475]
[1778887336277,43.9,79045.55,0.0,-0.99959,0.0,0.0949]
[1778887338522,43.9,79047.18,0.0,-0.99958,0.0,0.09508]
[1778887338559,43.9,79047.18,0.0,-0.99958,0.0,0.09508]
[1778887342495,43.9,79049.19,0.0,-0.99958,0.0,0.09531]
[1778887342562,43.9,79049.19,0.0,-0.99958,0.0,0.09531]
[1778887342648,43.9,79051.64,0.0,-0.99958,0.0,0.0956]
[1778887348361,43.9,79051.72,0.0,-0.99958,0.0,0.09561]
[1778887352765,43.9,79053.13,0.0,-0.99958,0.0,0.0956]
[1778887352808,43.9,79053.13,0.0,-0.99958,0.0,0.0956]
[1778887358433,43.9,79052.7,0.0,-0.99958,0.0,0.09555]
[1778887364054,43.9,79052.34,0.0,-0.99958,0.0,0.09551]
[1778887364310,43.9,79052.34,0.0,-0.99958,0.0,0.09551]
[1778887364348,43.9,79052.34,0.0,-0.99958,0.0,0.09551]
[1778887364564,43.9,79052.34,0.0,-0.99958,0.0,0.09551]
[1778887364647,43.9,79051.78,0.0,-0.99958,0.0,0.09544]
[1778887370517,43.9,79053.75,0.0,-0.99958,0.0,0.09567]
[1778887373377,43.9,79054.13,0.0,-0.99958,0.0,0.09571]
[1778887373561,43.9,79054.13,0.0,-0.99958,0.0,0.09571]
[1778887380587,43.9,79054.4,0.0,-0.99958,0.0,0.09574]
[1778887383990,43.9,79055.08,0.0,-0.99958,0.0,0.09582]
[1778887384059,43.9,79055.08,0.0,-0.99958,0.0,0.09582]
[1778887384333,43.9,79055.12,0.0,-0.99958,0.0,0.09583]
[1778887384561,43.9,79055.12,0.0,-0.99958,0.0,0.09583]
[1778887384615,43.9,79055.15,0.0,-0.99958,0.0,0.09583]
[1778887394685,43.9,79055.26,0.0,-0.99958,0.0,0.09584]
[1778887401734,43.9,79054.96,0.0,-0.99958,0.0,0.09581]
[1778887409790,43.9,79054.9,0.0,-0.99958,0.0,0.0958]
[1778887414825,43.9,79054.96,0.0,-0.99958,0.0,0.09564]
[1778887415670,43.9,79054.96,0.0,-0.99958,0.0,0.09564]
[1778887415809,43.9,79054.96,0.0,-0.99958,0.0,0.09564]
[1778887421874,43.9,79054.96,0.0,-0.99958,0.0,0.09564]
[1778887427916,43.9,79054.76,0.0,-0.99958,0.0,0.09561]
[1778887428923,43.9,79058.86,0.0,-0.99958,0.0,0.09609]
[1778887429930,43.9,79063.16,0.0,-0.99958,0.0,0.09659]
[1778887431381,43.9,79063.23,0.0,-0.99958,0.0,0.0966]
[1778887431560,43.9,79063.23,0.0,-0.99958,0.0,0.0966]
[1778887431781,43.9,79063.23,0.0,-0.99958,0.0,0.0966]
[1778887431807,43.9,79063.23,0.0,-0.99958,0.0,0.0966]
[1778887431944,43.9,79063.3,0.0,-0.99958,0.0,0.09661]
[1778887436979,43.9,79063.9,0.0,-0.99958,0.0,0.09668]
[1778887443021,43.9,79064.07,0.0,-0.99958,0.0,0.0967]
[1778887450070,43.9,79066.02,0.0,-0.99958,0.0,0.09692]
[1778887453484,43.9,79066.0,0.0,-0.99958,0.0,0.09692]
[1778887453559,43.9,79066.0,0.0,-0.99958,0.0,0.09692]
[1778887459133,43.9,79066.7,0.0,-0.99958,0.0,0.097]
[1778887460731,43.9,79066.67,0.0,-0.99958,0.0,0.097]
[1778887460808,43.9,79066.67,0.0,-0.99958,0.0,0.097]
[1778887461080,43.9,79066.67,0.0,-0.99958,0.0,0.097]
[1778887461310,43.9,79066.83,0.0,-0.99958,0.0,0.09702]
[1778887468197,43.9,79070.77,0.0,-0.99957,0.0,0.09748]
[1778887469204,43.9,79075.09,0.0,-0.99957,0.0,0.09799]
[1778887472023,43.9,79075.88,0.0,-0.99957,0.0,0.09791]
[1778887472056,43.9,79075.88,0.0,-0.99957,0.0,0.09791]
[1778887477260,43.9,79076.3,0.0,-0.99957,0.0,0.09796]
[1778887480389,43.9,79076.58,0.0,-0.99957,0.0,0.09799]
[1778887480560,43.9,79076.58,0.0,-0.99957,0.0,0.09799]
[1778887481165,43.9,79076.58,0.0,-0.99957,0.0,0.09799]
[1778887481308,43.9,79076.58,0.0,-0.99957,0.0,0.09799]
[1778887481288,43.9,79076.63,0.0,-0.99957,0.0,0.098]
[1778887483302,43.9,79073.58,0.0,-0.99957,0.0,0.09764]
[1778887484309,43.9,79069.24,0.0,-0.99958,0.0,0.09713]
[1778887485939,43.9,79068.63,0.0,-0.99958,0.0,0.09706]
[1778887486058,43.9,79068.63,0.0,-0.99958,0.0,0.09706]
[1778887488337,43.9,79061.67,0.0,-0.99958,0.0,0.09624]
[1778887489493,43.9,79061.67,0.0,-0.99958,0.0,0.09624]
[1778887489563,43.9,79061.67,0.0,-0.99958,0.0,0.09624]
[1778887489594,43.9,79060.47,0.0,-0.99958,0.0,0.0961]
[1778887491818,43.9,79060.54,0.0,-0.99958,0.0,0.09611]
[1778887492058,43.9,79060.54,0.0,-0.99958,0.0,0.09611]
[1778887493372,43.9,79056.07,0.0,-0.99958,0.0,0.09559]
[1778887495154,43.9,79052.22,0.0,-0.99958,0.0,0.09515]
[1778887496393,43.9,79057.04,0.0,-0.99958,0.0,0.0957]
[1778887497400,43.9,79062.07,0.0,-0.99958,0.0,0.09629]
[1778887498773,43.9,79062.07,0.0,-0.99958,0.0,0.09629]
[1778887498810,43.9,79062.07,0.0,-0.99958,0.0,0.09629]
[1778887499310,43.9,79062.07,0.0,-0.99958,0.0,0.09629]
[1778887498874,43.9,79066.0,0.0,-0.99958,0.0,0.09675]
[1778887499560,43.9,79066.0,0.0,-0.99958,0.0,0.09675]
[1778887499656,43.9,79066.03,0.0,-0.99958,0.0,0.09675]
[1778887501057,43.9,79066.03,0.0,-0.99958,0.0,0.09675]
[1778887506463,43.9,79066.62,0.0,-0.99958,0.0,0.09682]
[1778887509850,43.9,79066.56,0.0,-0.99958,0.0,0.09681]
[1778887510058,43.9,79066.56,0.0,-0.99958,0.0,0.09681]
[1778887510159,43.9,79066.62,0.0,-0.99958,0.0,0.09682]
[1778887513929,43.9,79066.83,0.0,-0.99958,0.0,0.09684]
[1778887514058,43.9,79066.83,0.0,-0.99958,0.0,0.09684]
[1778887519554,43.9,79066.72,0.0,-0.99958,0.0,0.09683]
[1778887526603,43.9,79066.82,0.0,-0.99958,0.0,0.09684]
[1778887531638,43.9,79066.79,0.0,-0.99958,0.0,0.09666]
[1778887537680,43.9,79066.63,0.0,-0.99958,0.0,0.09665]
[1778887542715,43.9,79066.62,0.0,-0.99958,0.0,0.09664]
[1778887545232,43.9,79066.66,0.0,-0.99958,0.0,0.09665]
[1778887545308,43.9,79066.66,0.0,-0.99958,0.0,0.09665]
[1778887545982,43.9,79066.57,0.0,-0.99958,0.0,0.09664]
[1778887546059,43.9,79066.57,0.0,-0.99958,0.0,0.09664]
[1778887546160,43.9,79066.57,0.0,-0.99958,0.0,0.09664]
[1778887553792,43.9,79066.71,0.0,-0.99958,0.0,0.09666]
[1778887560841,43.9,79066.71,0.0,-0.99958,0.0,0.09666]
[1778887565876,43.9,79068.79,0.0,-0.99958,0.0,0.0969]
[1778887567581,43.9,79070.73,0.0,-0.99958,0.0,0.09713]
[1778887567809,43.9,79070.73,0.0,-0.99958,0.0,0.09713]
[1778887572925,43.9,79071.67,0.0,-0.99957,0.0,0.09724]
[1778887573460,43.9,79071.67,0.0,-0.99957,0.0,0.09724]
[1778887573560,43.9,79071.67,0.0,-0.99957,0.0,0.09724]
[1778887575758,43.9,79073.84,0.0,-0.99957,0.0,0.09749]
[1778887575809,43.9,79073.84,0.0,-0.99957,0.0,0.09749]
[1778887575946,43.9,79074.04,0.0,-0.99957,0.0,0.09752]
[1778887577654,43.9,79074.03,0.0,-0.99957,0.0,0.09751]
[1778887577808,43.9,79074.03,0.0,-0.99957,0.0,0.09751]
[1778887582996,43.9,79073.82,0.0,-0.99957,0.0,0.09749]
[1778887584647,43.9,79073.77,0.0,-0.99957,0.0,0.09748]
[1778887584809,43.9,79073.77,0.0,-0.99957,0.0,0.09748]
[1778887585250,43.9,79073.77,0.0,-0.99957,0.0,0.09748]
[1778887585309,43.9,79073.77,0.0,-0.99957,0.0,0.09748]
[1778887585409,43.9,79073.82,0.0,-0.99957,0.0,0.09749]
[1778887591052,43.9,79078.34,0.0,-0.99957,0.0,0.09785]
[1778887592059,43.9,79085.44,0.0,-0.99957,0.0,0.09869]
[1778887593140,43.9,79085.44,0.0,-0.99957,0.0,0.09869]
[1778887593308,43.9,79085.44,0.0,-0.99957,0.0,0.09869]
[1778887597973,43.9,79085.62,0.0,-0.99957,0.0,0.09871]
[1778887598061,43.9,79085.62,0.0,-0.99957,0.0,0.09871]
[1778887598154,43.9,79085.62,0.0,-0.99957,0.0,0.09871]
[1778887598308,43.9,79085.62,0.0,-0.99957,0.0,0.09871]
[1778887598355,43.9,79086.25,0.0,-0.99957,0.0,0.09879]
[1778887604143,43.9,79086.41,0.0,-0.99957,0.0,0.09881]
[1778887611193,43.9,79086.55,0.0,-0.99957,0.0,0.09882]
[1778887611862,43.9,79086.55,0.0,-0.99957,0.0,0.09882]
[1778887612057,43.9,79086.55,0.0,-0.99957,0.0,0.09882]
[1778887617235,43.9,79087.02,0.0,-0.99957,0.0,0.09888]
[1778887622270,43.9,79087.12,0.0,-0.99957,0.0,0.09889]
[1778887627305,43.9,79086.89,0.0,-0.99957,0.0,0.09886]
[1778887633347,43.9,79086.95,0.0,-0.99957,0.0,0.09887]
[1778887635260,43.9,79086.95,0.0,-0.99957,0.0,0.09887]
[1778887635311,43.9,79086.95,0.0,-0.99957,0.0,0.09887]
[1778887636388,43.9,79086.95,0.0,-0.99957,0.0,0.09887]
[1778887636409,43.9,79086.92,0.0,-0.99957,0.0,0.09887]
[1778887636559,43.9,79086.92,0.0,-0.99957,0.0,0.09887]
[1778887642410,43.9,79087.11,0.0,-0.99957,0.0,0.09889]
[1778887646386,43.9,79089.25,0.0,-0.99957,0.0,0.09914]
[1778887646562,43.9,79089.78,0.0,-0.99957,0.0,0.09921]
[1778887661543,43.9,79090.11,0.0,-0.99957,0.0,0.09907]
[1778887664612,43.9,79090.04,0.0,-0.99957,0.0,0.09906]
[1778887664808,43.9,79090.04,0.0,-0.99957,0.0,0.09906]
[1778887665571,43.9,79087.4,0.0,-0.99957,0.0,0.09875]
[1778887666728,43.9,79087.4,0.0,-0.99957,0.0,0.09875]
[1778887666807,43.9,79087.4,0.0,-0.99957,0.0,0.09875]
[1778887666827,43.9,79083.38,0.0,-0.99957,0.0,0.09827]
[1778887667585,43.9,79080.74,0.0,-0.99957,0.0,0.09795]
[1778887671961,43.9,79081.03,0.0,-0.99957,0.0,0.09799]
[1778887672058,43.9,79081.03,0.0,-0.99957,0.0,0.09799]
[1778887678662,43.9,79079.45,0.0,-0.99957,0.0,0.0978]
[1778887683698,43.9,79079.42,0.0,-0.99957,0.0,0.0978]
[1778887688734,43.9,79079.89,0.0,-0.99957,0.0,0.09785]
[1778887695783,43.9,79080.43,0.0,-0.99957,0.0,0.09792]
[1778887701825,43.9,79080.27,0.0,-0.99957,0.0,0.0979]
[1778887706860,43.9,79080.07,0.0,-0.99957,0.0,0.09788]
[1778887711895,43.9,79080.17,0.0,-0.99957,0.0,0.09771]
[1778887717938,43.9,79080.25,0.0,-0.99957,0.0,0.09772]
[1778887722972,43.9,79079.67,0.0,-0.99957,0.0,0.09765]
[1778887728007,43.9,79079.94,0.0,-0.99957,0.0,0.09768]
[1778887732665,43.9,79080.09,0.0,-0.99957,0.0,0.0977]
[1778887732807,43.9,79080.09,0.0,-0.99957,0.0,0.0977]
[1778887733790,43.9,79080.09,0.0,-0.99957,0.0,0.0977]
[1778887733812,43.9,79080.09,0.0,-0.99957,0.0,0.0977]
[1778887736063,43.9,79073.29,0.0,-0.99958,0.0,0.0969]
[1778887736900,43.9,79073.29,0.0,-0.99958,0.0,0.0969]
[1778887737059,43.9,79073.29,0.0,-0.99958,0.0,0.0969]
[1778887737070,43.9,79070.03,0.0,-0.99958,0.0,0.09652]
[1778887742105,43.9,79070.62,0.0,-0.99958,0.0,0.09659]
[1778887747140,43.9,79069.93,0.0,-0.99958,0.0,0.09651]
[1778887749089,43.9,79069.72,0.0,-0.99958,0.0,0.09648]
[1778887749309,43.9,79069.72,0.0,-0.99958,0.0,0.09648]
[1778887750328,43.9,79070.04,0.0,-0.99958,0.0,0.09652]
[1778887750558,43.9,79070.04,0.0,-0.99958,0.0,0.09652]
[1778887750375,43.9,79070.04,0.0,-0.99958,0.0,0.09652]
[1778887763252,43.9,79070.32,0.0,-0.99958,0.0,0.09655]
[1778887768287,43.9,79070.32,0.0,-0.99958,0.0,0.09655]
[1778887771308,43.9,79072.82,0.0,-0.99958,0.0,0.09667]
[1778887771711,43.9,79072.82,0.0,-0.99958,0.0,0.09667]
[1778887771807,43.9,79072.82,0.0,-0.99958,0.0,0.09667]
[1778887779364,43.9,79072.49,0.0,-0.99958,0.0,0.09663]
[1778887790441,43.9,79071.68,0.0,-0.99958,0.0,0.09654]
[1778887795476,43.9,79076.44,0.0,-0.99957,0.0,0.0971]
[1778887796483,43.9,79079.69,0.0,-0.99957,0.0,0.09748]
[1778887796710,43.9,79079.69,0.0,-0.99957,0.0,0.09748]
[1778887796808,43.9,79079.69,0.0,-0.99957,0.0,0.09748]
[1778887797490,43.9,79083.2,0.0,-0.99957,0.0,0.09789]
[1778887798399,43.9,79083.2,0.0,-0.99957,0.0,0.09789]
[1778887798559,43.9,79083.2,0.0,-0.99957,0.0,0.09789]
[1778887798598,43.9,79082.73,0.0,-0.99957,0.0,0.09784]
[1778887799504,43.9,79080.22,0.0,-0.99957,0.0,0.09754]
[1778887805548,43.9,79080.47,0.0,-0.99957,0.0,0.09757]
[1778887806364,43.9,79080.47,0.0,-0.99957,0.0,0.09757]
[1778887806559,43.9,79080.47,0.0,-0.99957,0.0,0.09757]
[1778887812597,43.9,79080.25,0.0,-0.99957,0.0,0.09754]
[1778887819646,43.9,79079.49,0.0,-0.99957,0.0,0.09745]
[1778887824683,43.9,79078.36,0.0,-0.99957,0.0,0.09732]
[1778887826835,43.9,79078.36,0.0,-0.99957,0.0,0.09732]
[1778887827059,43.9,79078.36,0.0,-0.99957,0.0,0.09732]
[1778887828160,43.9,79078.33,0.0,-0.99957,0.0,0.09732]
[1778887828265,43.9,79078.33,0.0,-0.99957,0.0,0.09732]
[1778887828366,43.9,79078.33,0.0,-0.99957,0.0,0.09732]
[1778887833744,43.9,79078.4,0.0,-0.99957,0.0,0.09715]
[1778887839786,43.9,79078.23,0.0,-0.99957,0.0,0.09713]
[1778887845828,43.9,79078.43,0.0,-0.99957,0.0,0.09715]
[1778887850863,43.9,79078.32,0.0,-0.99957,0.0,0.09714]
[1778887855898,43.9,79078.18,0.0,-0.99957,0.0,0.09712]
[1778887862947,43.9,79078.28,0.0,-0.99957,0.0,0.09714]
[1778887873018,43.9,79078.41,0.0,-0.99957,0.0,0.09715]
[1778887877649,43.9,79078.27,0.0,-0.99957,0.0,0.09714]
[1778887877808,43.9,79078.27,0.0,-0.99957,0.0,0.09714]
[1778887891144,43.9,79078.34,0.0,-0.99958,0.0,0.09697]
[1778887896179,43.9,79078.44,0.0,-0.99958,0.0,0.09698]
[1778887898124,43.9,79078.37,0.0,-0.99958,0.0,0.09697]
[1778887898309,43.9,79078.37,0.0,-0.99958,0.0,0.09697]
[1778887899179,43.9,79078.37,0.0,-0.99958,0.0,0.09697]
[1778887899308,43.9,79078.37,0.0,-0.99958,0.0,0.09697]
[1778887899409,43.9,79078.47,0.0,-0.99958,0.0,0.09698]
[1778887907256,43.9,79078.59,0.0,-0.99958,0.0,0.097]
[1778887909427,43.9,79080.31,0.0,-0.99957,0.0,0.0972]
[1778887909558,43.9,79080.31,0.0,-0.99957,0.0,0.0972]
[1778887917120,43.9,79081.41,0.0,-0.99957,0.0,0.09733]
[1778887918687,43.9,79081.41,0.0,-0.99957,0.0,0.09733]
[1778887918808,43.9,79081.45,0.0,-0.99957,0.0,0.09733]
[1778887920785,43.9,79081.48,0.0,-0.99957,0.0,0.09734]
[1778887920808,43.9,79081.48,0.0,-0.99957,0.0,0.09734]
[1778887921354,43.9,79081.45,0.0,-0.99957,0.0,0.09733]
[1778887926389,43.9,79081.1,0.0,-0.99957,0.0,0.09729]
[1778887927465,43.9,79081.1,0.0,-0.99957,0.0,0.09729]
[1778887927558,43.9,79081.1,0.0,-0.99957,0.0,0.09729]
[1778887937466,43.9,79080.78,0.0,-0.99957,0.0,0.09725]
[1778887942502,43.9,79081.41,0.0,-0.99957,0.0,0.09733]
[1778887943509,43.9,79084.04,0.0,-0.99957,0.0,0.09764]
[1778887943850,43.9,79084.04,0.0,-0.99957,0.0,0.09764]
[1778887944056,43.9,79084.04,0.0,-0.99957,0.0,0.09764]
[1778887944516,43.9,79088.07,0.0,-0.99957,0.0,0.09812]
[1778887946096,43.9,79089.4,0.0,-0.99957,0.0,0.09827]
[1778887946308,43.9,79089.4,0.0,-0.99957,0.0,0.09827]
[1778887946530,43.9,79090.07,0.0,-0.99957,0.0,0.09835]
[1778887946951,43.9,79090.07,0.0,-0.99957,0.0,0.09835]
[1778887947058,43.9,79090.07,0.0,-0.99957,0.0,0.09835]
[1778887952572,43.9,79091.64,0.0,-0.99957,0.0,0.09836]
[1778887957607,43.9,79092.99,0.0,-0.99957,0.0,0.09852]
[1778887961232,43.9,79092.94,0.0,-0.99957,0.0,0.09852]
[1778887961307,43.9,79092.94,0.0,-0.99957,0.0,0.09852]
[1778887962683,43.9,79092.91,0.0,-0.99957,0.0,0.09851]
[1778887962808,43.9,79092.91,0.0,-0.99957,0.0,0.09851]
[1778887962784,43.9,79092.91,0.0,-0.99957,0.0,0.09851]
[1778887969691,43.9,79092.98,0.0,-0.99957,0.0,0.09852]
[1778887975733,43.9,79092.98,0.0,-0.99957,0.0,0.09852]
[1778887981775,43.9,79092.7,0.0,-0.99957,0.0,0.09849]
[1778887982782,43.9,79088.61,0.0,-0.99957,0.0,0.098]
[1778887983789,43.9,79083.93,0.0,-0.99957,0.0,0.09745]
[1778887987540,43.9,79083.73,0.0,-0.99957,0.0,0.09743]
[1778887987559,43.9,79083.73,0.0,-0.99957,0.0,0.09743]
[1778887997887,43.9,79083.12,0.0,-0.99957,0.0,0.09735]
[1778887999017,43.9,79083.12,0.0,-0.99957,0.0,0.09735]
[1778887999060,43.9,79083.12,0.0,-0.99957,0.0,0.09735]
[1778887999279,43.9,79083.12,0.0,-0.99957,0.0,0.09735]
[1778888003058,43.9,79083.16,0.0,-0.99957,0.0,0.09736]
[1778888009790,43.9,79081.6,0.0,-0.99957,0.0,0.09718]
[1778888009807,43.9,79081.6,0.0,-0.99957,0.0,0.09718]
[1778888010697,43.9,79081.43,0.0,-0.99957,0.0,0.09716]
[1778888010810,43.9,79081.43,0.0,-0.99957,0.0,0.09716]
[1778888010798,43.9,79081.52,0.0,-0.99957,0.0,0.09717]
[1778888016015,43.9,79081.31,0.0,-0.99958,0.0,0.09697]
[1778888022057,43.9,79081.32,0.0,-0.99958,0.0,0.09697]
[1778888027092,43.9,79079.45,0.0,-0.99958,0.0,0.09675]
[1778888029231,43.9,79078.62,0.0,-0.99958,0.0,0.09665]
[1778888029308,43.9,79078.62,0.0,-0.99958,0.0,0.09665]
[1778888029333,43.9,79078.53,0.0,-0.99958,0.0,0.09664]
[1778888030174,43.9,79078.53,0.0,-0.99958,0.0,0.09664]
[1778888030310,43.9,79078.53,0.0,-0.99958,0.0,0.09664]
[1778888036155,43.9,79078.87,0.0,-0.99958,0.0,0.09668]
[1778888041190,43.9,79078.53,0.0,-0.99958,0.0,0.09664]
[1778888045734,43.9,79078.34,0.0,-0.99958,0.0,0.09662]
[1778888045809,43.9,79078.34,0.0,-0.99958,0.0,0.09662]
[1778888045835,43.9,79077.88,0.0,-0.99958,0.0,0.09656]
[1778888046118,43.9,79077.88,0.0,-0.99958,0.0,0.09656]
[1778888046308,43.9,79077.88,0.0,-0.99958,0.0,0.09656]
[1778888049746,43.9,79076.38,0.0,-0.99958,0.0,0.09639]
[1778888049808,43.9,79076.38,0.0,-0.99958,0.0,0.09639]
[1778888049900,43.9,79075.02,0.0,-0.99958,0.0,0.09623]
[1778888050796,43.9,79075.02,0.0,-0.99958,0.0,0.09623]
[1778888050810,43.9,79075.02,0.0,-0.99958,0.0,0.09623]
[1778888056295,43.9,79074.72,0.0,-0.99958,0.0,0.0962]
[1778888061330,43.9,79074.74,0.0,-0.99958,0.0,0.0962]
[1778888065358,43.9,79070.41,0.0,-0.99958,0.0,0.09569]
[1778888066365,43.9,79065.45,0.0,-0.99958,0.0,0.09512]
[1778888067619,43.9,79065.45,0.0,-0.99958,0.0,0.09512]
[1778888067807,43.9,79065.45,0.0,-0.99958,0.0,0.09512]
[1778888067908,43.9,79066.41,0.0,-0.99958,0.0,0.09523]
[1778888068612,43.9,79066.41,0.0,-0.99958,0.0,0.09523]
[1778888068809,43.9,79066.41,0.0,-0.99958,0.0,0.09523]
[1778888075428,43.9,79065.77,0.0,-0.99958,0.0,0.09499]
[1778888078676,43.9,79065.75,0.0,-0.99958,0.0,0.09498]
[1778888078807,43.9,79065.75,0.0,-0.99958,0.0,0.09498]
[1778888078881,43.9,79065.65,0.0,-0.99958,0.0,0.09497]
[1778888079560,43.9,79065.65,0.0,-0.99958,0.0,0.09497]
[1778888079809,43.9,79065.65,0.0,-0.99958,0.0,0.09497]
[1778888089526,43.9,79064.84,0.0,-0.99959,0.0,0.09488]
[1778888095568,43.9,79074.02,0.0,-0.99958,0.0,0.09594]
[1778888096575,43.9,79082.78,0.0,-0.99958,0.0,0.09696]
[1778888097582,43.9,79085.29,0.0,-0.99957,0.0,0.09726]
[1778888098577,43.9,79085.29,0.0,-0.99957,0.0,0.09726]
[1778888098589,43.9,79085.45,0.0,-0.99957,0.0,0.09728]
[1778888099362,43.9,79085.45,0.0,-0.99957,0.0,0.09728]
[1778888099580,43.9,79085.45,0.0,-0.99957,0.0,0.09728]
[1778888099808,43.9,79085.45,0.0,-0.99957,0.0,0.09728]
[1778888101507,43.9,79083.32,0.0,-0.99957,0.0,0.09703]
[1778888101559,43.9,79083.32,0.0,-0.99957,0.0,0.09703]
[1778888101610,43.9,79081.14,0.0,-0.99958,0.0,0.09677]
[1778888103624,43.9,79078.82,0.0,-0.99958,0.0,0.0965]
[1778888107474,43.9,79078.42,0.0,-0.99958,0.0,0.09645]
[1778888107558,43.9,79078.42,0.0,-0.99958,0.0,0.09645]
[1778888112687,43.9,79077.36,0.0,-0.99958,0.0,0.09633]
[1778888117722,43.9,79065.16,0.0,-0.99958,0.0,0.09491]
[1778888119736,43.9,79063.26,0.0,-0.99959,0.0,0.0947]
[1778888121069,43.9,79063.33,0.0,-0.99959,0.0,0.0947]
[1778888121309,43.9,79063.33,0.0,-0.99959,0.0,0.0947]
[1778888121750,43.9,79063.45,0.0,-0.99959,0.0,0.09472]
[1778888122406,43.9,79063.45,0.0,-0.99959,0.0,0.09472]
[1778888122567,43.9,79063.45,0.0,-0.99959,0.0,0.09472]
[1778888125778,43.9,79058.19,0.0,-0.99959,0.0,0.09412]
[1778888130813,43.9,79056.59,0.0,-0.99959,0.0,0.09393]
[1778888131245,43.9,79056.59,0.0,-0.99959,0.0,0.09393]
[1778888131308,43.9,79056.59,0.0,-0.99959,0.0,0.09393]
[1778888132827,43.9,79047.37,0.0,-0.9996,0.0,0.09272]
[1778888133834,43.9,79043.56,0.0,-0.9996,0.0,0.09229]
[1778888134609,43.9,79043.56,0.0,-0.9996,0.0,0.09229]
[1778888134808,43.9,79043.56,0.0,-0.9996,0.0,0.09229]
[1778888134909,43.9,79043.67,0.0,-0.9996,0.0,0.0923]
[1778888136063,43.9,79043.54,0.0,-0.9996,0.0,0.09229]
[1778888136309,43.9,79043.54,0.0,-0.9996,0.0,0.09229]
[1778888141896,43.9,79043.69,0.0,-0.9996,0.0,0.0923]
[1778888149952,43.9,79042.85,0.0,-0.9996,0.0,0.09221]
[1778888151966,43.9,79045.32,0.0,-0.9996,0.0,0.09249]
[1778888152973,43.9,79048.08,0.0,-0.99959,0.0,0.0928]
[1778888154587,43.9,79048.07,0.0,-0.99959,0.0,0.0928]
[1778888154809,43.9,79048.07,0.0,-0.99959,0.0,0.0928]
[1778888154898,43.9,79048.07,0.0,-0.99959,0.0,0.0928]
[1778888155759,43.9,79048.07,0.0,-0.99959,0.0,0.0928]
[1778888155809,43.9,79048.07,0.0,-0.99959,0.0,0.0928]
[1778888162882,43.9,79048.07,0.0,-0.99959,0.0,0.0928]
[1778888162983,43.9,79049.04,0.0,-0.99959,0.0,0.09291]
[1778888163059,43.9,79049.04,0.0,-0.99959,0.0,0.09291]
[1778888163161,43.9,79049.02,0.0,-0.99959,0.0,0.0929]
[1778888164148,43.9,79049.02,0.0,-0.99959,0.0,0.0929]
[1778888164233,43.9,79049.02,0.0,-0.99959,0.0,0.0929]
[1778888166064,43.9,79051.44,0.0,-0.99959,0.0,0.09318]
[1778888172106,43.9,79051.83,0.0,-0.99959,0.0,0.09322]
[1778888174832,43.9,79051.7,0.0,-0.99959,0.0,0.09321]
[1778888174933,43.9,79051.94,0.0,-0.99959,0.0,0.09323]
[1778888175057,43.9,79051.94,0.0,-0.99959,0.0,0.09323]
[1778888176017,43.9,79051.94,0.0,-0.99959,0.0,0.09323]
[1778888175127,43.9,79053.23,0.0,-0.99959,0.0,0.09338]
[1778888176059,43.9,79053.23,0.0,-0.99959,0.0,0.09338]
[1778888182176,43.9,79053.92,0.0,-0.99959,0.0,0.09346]
[1778888186104,43.9,79053.13,0.0,-0.99959,0.0,0.09337]
[1778888186309,43.9,79053.13,0.0,-0.99959,0.0,0.09337]
[1778888186396,43.9,79053.26,0.0,-0.99959,0.0,0.09338]
[1778888187190,43.9,79053.26,0.0,-0.99959,0.0,0.09338]
[1778888187310,43.9,79053.26,0.0,-0.99959,0.0,0.09338]
[1778888193255,43.9,79053.1,0.0,-0.99959,0.0,0.0932]
[1778888196155,43.9,79052.08,0.0,-0.99959,0.0,0.09308]
[1778888196309,43.9,79052.08,0.0,-0.99959,0.0,0.09308]
[1778888196356,43.9,79048.77,0.0,-0.9996,0.0,0.09271]
[1778888197310,43.9,79048.77,0.0,-0.9996,0.0,0.09271]
[1778888197559,43.9,79048.77,0.0,-0.9996,0.0,0.09271]
[1778888198059,43.9,79046.39,0.0,-0.9996,0.0,0.09244]
[1778888206346,43.9,79045.96,0.0,-0.9996,0.0,0.09239]
[1778888207685,43.9,79045.96,0.0,-0.9996,0.0,0.09239]
[1778888207808,43.9,79045.96,0.0,-0.9996,0.0,0.09239]
[1778888207909,43.9,79045.88,0.0,-0.9996,0.0,0.09238]
[1778888208818,43.9,79045.88,0.0,-0.9996,0.0,0.09238]
[1778888209059,43.9,79045.88,0.0,-0.9996,0.0,0.09238]
[1778888214402,43.9,79045.98,0.0,-0.9996,0.0,0.09239]
[1778888219437,43.9,79046.18,0.0,-0.9996,0.0,0.09242]
[1778888222425,43.9,79046.48,0.0,-0.9996,0.0,0.09245]
[1778888222563,43.9,79046.48,0.0,-0.9996,0.0,0.09245]
[1778888225881,43.9,79046.64,0.0,-0.9996,0.0,0.09247]
[1778888226057,43.9,79046.64,0.0,-0.9996,0.0,0.09247]
[1778888225908,43.9,79046.54,0.0,-0.9996,0.0,0.09246]
[1778888226486,43.9,79046.51,0.0,-0.9996,0.0,0.09245]
[1778888231521,43.9,79048.61,0.0,-0.9996,0.0,0.09269]
[1778888233078,43.9,79048.61,0.0,-0.9996,0.0,0.09269]
[1778888233309,43.9,79049.22,0.0,-0.99959,0.0,0.09276]
[1778888235995,43.9,79049.26,0.0,-0.99959,0.0,0.09276]
[1778888236067,43.9,79049.26,0.0,-0.99959,0.0,0.09276]
[1778888236089,43.9,79053.99,0.0,-0.99959,0.0,0.0933]
[1778888236453,43.9,79053.99,0.0,-0.99959,0.0,0.0933]
[1778888236558,43.9,79053.99,0.0,-0.99959,0.0,0.0933]
[1778888236660,43.9,79056.18,0.0,-0.99959,0.0,0.09355]
[1778888238570,43.9,79058.11,0.0,-0.99959,0.0,0.09376]
[1778888243182,43.9,79056.99,0.0,-0.99959,0.0,0.09364]
[1778888243312,43.9,79056.99,0.0,-0.99959,0.0,0.09364]
[1778888248640,43.9,79057.29,0.0,-0.99959,0.0,0.09367]
[1778888253675,43.9,79057.65,0.0,-0.99959,0.0,0.09354]
[1778888258710,43.9,79054.84,0.0,-0.99959,0.0,0.09322]
[1778888259936,43.9,79054.84,0.0,-0.99959,0.0,0.09322]
[1778888260058,43.9,79054.84,0.0,-0.99959,0.0,0.09322]
[1778888260088,43.9,79051.93,0.0,-0.99959,0.0,0.09289]
[1778888261457,43.9,79051.84,0.0,-0.99959,0.0,0.09288]
[1778888261564,43.9,79051.84,0.0,-0.99959,0.0,0.09288]
[1778888267773,43.9,79052.27,0.0,-0.99959,0.0,0.09293]
[1778888272808,43.9,79051.9,0.0,-0.99959,0.0,0.09289]
[1778888277843,43.9,79051.86,0.0,-0.99959,0.0,0.09289]
[1778888281173,43.9,79051.85,0.0,-0.99959,0.0,0.09288]
[1778888281308,43.9,79051.85,0.0,-0.99959,0.0,0.09288]
[1778888281710,43.9,79051.85,0.0,-0.99959,0.0,0.09288]
[1778888281810,43.9,79051.85,0.0,-0.99959,0.0,0.09288]
[1778888281911,43.9,79051.85,0.0,-0.99959,0.0,0.09288]
[1778888282878,43.9,79056.74,0.0,-0.99959,0.0,0.09344]
[1778888283885,43.9,79060.49,0.0,-0.99959,0.0,0.09387]
[1778888284499,43.9,79060.49,0.0,-0.99959,0.0,0.09387]
[1778888284559,43.9,79060.49,0.0,-0.99959,0.0,0.09387]
[1778888285315,43.9,79059.98,0.0,-0.99959,0.0,0.09381]
[1778888285560,43.9,79059.98,0.0,-0.99959,0.0,0.09381]
[1778888285899,43.9,79058.56,0.0,-0.99959,0.0,0.09365]
[1778888287913,43.9,79056.34,0.0,-0.99959,0.0,0.09339]
[1778888292948,43.9,79055.93,0.0,-0.99959,0.0,0.09335]
[1778888293590,43.9,79055.93,0.0,-0.99959,0.0,0.09335]
[1778888293810,43.9,79055.93,0.0,-0.99959,0.0,0.09335]
[1778888298107,43.9,79056.56,0.0,-0.99959,0.0,0.09342]
[1778888298154,43.9,79057.37,0.0,-0.99959,0.0,0.09351]
[1778888298307,43.9,79057.37,0.0,-0.99959,0.0,0.09351]
[1778888299123,43.9,79057.37,0.0,-0.99959,0.0,0.09351]
[1778888298990,43.9,79059.56,0.0,-0.99959,0.0,0.09376]
[1778888299308,43.9,79059.56,0.0,-0.99959,0.0,0.09376]
[1778888304025,43.9,79063.5,0.0,-0.99959,0.0,0.09421]
[1778888309060,43.9,79063.22,0.0,-0.99959,0.0,0.09418]
[1778888314096,43.9,79063.46,0.0,-0.99959,0.0,0.09403]
[1778888322151,43.9,79063.54,0.0,-0.99959,0.0,0.09404]
[1778888327186,43.9,79063.13,0.0,-0.99959,0.0,0.094]
[1778888332224,43.9,79062.98,0.0,-0.99959,0.0,0.09398]
[1778888337441,43.9,79062.98,0.0,-0.99959,0.0,0.09398]
[1778888345315,43.9,79063.08,0.0,-0.99959,0.0,0.09399]
[1778888350350,43.9,79062.72,0.0,-0.99959,0.0,0.09395]
[1778888355385,43.9,79062.95,0.0,-0.99959,0.0,0.09397]
[1778888361427,43.9,79062.7,0.0,-0.99959,0.0,0.09395]
[1778888366462,43.9,79062.76,0.0,-0.99959,0.0,0.09395]
[1778888371431,43.9,79062.76,0.0,-0.99959,0.0,0.09395]
[1778888371558,43.9,79062.76,0.0,-0.99959,0.0,0.09395]
[1778888371627,43.9,79062.37,0.0,-0.99959,0.0,0.09374]
[1778888372982,43.9,79062.37,0.0,-0.99959,0.0,0.09374]
[1778888373060,43.9,79062.37,0.0,-0.99959,0.0,0.09374]
[1778888381567,43.9,79062.73,0.0,-0.99959,0.0,0.09378]
[1778888386602,43.9,79062.77,0.0,-0.99959,0.0,0.09378]
[1778888393651,43.9,79062.81,0.0,-0.99959,0.0,0.09379]
[1778888398686,43.9,79062.82,0.0,-0.99959,0.0,0.09379]
[1778888402258,43.9,79063.2,0.0,-0.99959,0.0,0.09383]
[1778888402309,43.9,79063.74,0.0,-0.99959,0.0,0.09389]
[1778888402714,43.9,79063.6,0.0,-0.99959,0.0,0.09388]
[1778888403676,43.9,79063.6,0.0,-0.99959,0.0,0.09388]
[1778888403809,43.9,79063.6,0.0,-0.99959,0.0,0.09388]
[1778888409777,43.9,79062.91,0.0,-0.99959,0.0,0.0938]
[1778888416826,43.9,79062.86,0.0,-0.99959,0.0,0.09379]
[1778888422868,43.9,79062.75,0.0,-0.99959,0.0,0.09378]
[1778888427179,43.9,79062.04,0.0,-0.99959,0.0,0.0937]
[1778888427281,43.9,79061.71,0.0,-0.99959,0.0,0.09366]
[1778888427308,43.9,79061.71,0.0,-0.99959,0.0,0.09366]
[1778888427903,43.9,79061.72,0.0,-0.99959,0.0,0.09366]
[1778888428948,43.9,79061.72,0.0,-0.99959,0.0,0.09366]
[1778888429059,43.9,79061.72,0.0,-0.99959,0.0,0.09366]
[1778888434953,43.9,79061.93,0.0,-0.99959,0.0,0.09352]
[1778888438016,43.9,79061.86,0.0,-0.99959,0.0,0.09351]
[1778888438057,43.9,79061.86,0.0,-0.99959,0.0,0.09351]
[1778888438117,43.9,79060.76,0.0,-0.99959,0.0,0.09338]
[1778888438981,43.9,79058.13,0.0,-0.99959,0.0,0.09309]
[1778888440198,43.9,79058.13,0.0,-0.99959,0.0,0.09309]
[1778888440310,43.9,79057.59,0.0,-0.99959,0.0,0.09303]
[1778888442002,43.9,79058.83,0.0,-0.99959,0.0,0.09317]
[1778888444016,43.9,79060.41,0.0,-0.99959,0.0,0.09334]
[1778888449052,43.9,79060.66,0.0,-0.99959,0.0,0.09337]
[1778888451309,43.9,79061.11,0.0,-0.99959,0.0,0.09342]
[1778888451066,43.9,79062.46,0.0,-0.99959,0.0,0.09358]
[1778888451987,43.9,79062.46,0.0,-0.99959,0.0,0.09358]
[1778888452059,43.9,79062.46,0.0,-0.99959,0.0,0.09358]
[1778888452073,43.9,79062.44,0.0,-0.99959,0.0,0.09358]
[1778888457109,43.9,79062.88,0.0,-0.99959,0.0,0.09363]
[1778888462144,43.9,79062.51,0.0,-0.99959,0.0,0.09358]
[1778888463151,43.9,79070.88,0.0,-0.99959,0.0,0.09454]
[1778888464158,43.9,79080.8,0.0,-0.99958,0.0,0.09568]
[1778888465165,43.9,79080.85,0.0,-0.99958,0.0,0.09569]
[1778888465472,43.9,79080.85,0.0,-0.99958,0.0,0.09569]
[1778888465560,43.9,79080.85,0.0,-0.99958,0.0,0.09569]
[1778888466172,43.9,79081.2,0.0,-0.99958,0.0,0.09573]
[1778888466977,43.9,79081.2,0.0,-0.99958,0.0,0.09573]
[1778888467059,43.9,79081.2,0.0,-0.99958,0.0,0.09573]
[1778888467179,43.9,79080.16,0.0,-0.99958,0.0,0.09561]
[1778888472214,43.9,79080.93,0.0,-0.99958,0.0,0.0957]
[1778888477249,43.9,79080.81,0.0,-0.99958,0.0,0.09569]
[1778888483292,43.9,79081.08,0.0,-0.99958,0.0,0.09572]
[1778888484299,43.9,79087.62,0.0,-0.99958,0.0,0.09648]
[1778888486313,43.9,79088.58,0.0,-0.99958,0.0,0.09659]
[1778888487419,43.9,79088.72,0.0,-0.99958,0.0,0.09661]
[1778888487558,43.9,79088.72,0.0,-0.99958,0.0,0.09661]
[1778888493362,43.9,79088.12,0.0,-0.99958,0.0,0.09636]
[1778888496383,43.9,79084.11,0.0,-0.99958,0.0,0.09589]
[1778888497471,43.9,79084.11,0.0,-0.99958,0.0,0.09589]
[1778888497560,43.9,79084.11,0.0,-0.99958,0.0,0.09589]
[1778888499312,43.9,79083.89,0.0,-0.99958,0.0,0.09587]
[1778888499559,43.9,79083.68,0.0,-0.99958,0.0,0.09584]
[1778888499660,43.9,79083.68,0.0,-0.99958,0.0,0.09584]
[1778888505543,43.9,79081.13,0.0,-0.99958,0.0,0.09555]
[1778888505558,43.9,79081.13,0.0,-0.99958,0.0,0.09555]
[1778888511488,43.9,79078.25,0.0,-0.99958,0.0,0.09522]
[1778888516527,43.9,79077.03,0.0,-0.99958,0.0,0.09507]
[1778888518621,43.9,79074.63,0.0,-0.99958,0.0,0.0948]
[1778888518808,43.9,79074.63,0.0,-0.99958,0.0,0.0948]
[1778888520762,43.9,79074.39,0.0,-0.99959,0.0,0.09477]
[1778888520807,43.9,79074.39,0.0,-0.99959,0.0,0.09477]
[1778888520863,43.9,79074.28,0.0,-0.99959,0.0,0.09476]
[1778888526597,43.9,79073.96,0.0,-0.99959,0.0,0.09472]
[1778888528611,43.9,79079.07,0.0,-0.99958,0.0,0.09531]
[1778888530051,43.9,79079.07,0.0,-0.99958,0.0,0.09531]
[1778888530059,43.9,79079.07,0.0,-0.99958,0.0,0.09531]
[1778888536229,43.9,79083.62,0.0,-0.99958,0.0,0.09584]
[1778888536309,43.9,79083.62,0.0,-0.99958,0.0,0.09584]
[1778888536815,43.9,79083.7,0.0,-0.99958,0.0,0.09585]
[1778888537052,43.9,79083.7,0.0,-0.99958,0.0,0.09585]
[1778888537140,43.9,79083.83,0.0,-0.99958,0.0,0.09586]
[1778888542709,43.9,79086.06,0.0,-0.99958,0.0,0.09612]
[1778888548105,43.9,79085.17,0.0,-0.99958,0.0,0.09602]
[1778888548309,43.9,79085.17,0.0,-0.99958,0.0,0.09602]
[1778888553786,43.9,79085.69,0.0,-0.99958,0.0,0.0959]
[1778888558821,43.9,79085.89,0.0,-0.99958,0.0,0.09593]
[1778888563856,43.9,79085.86,0.0,-0.99958,0.0,0.09592]
[1778888570905,43.9,79085.59,0.0,-0.99958,0.0,0.09589]
[1778888575940,43.9,79085.58,0.0,-0.99958,0.0,0.09589]
[1778888582479,43.9,79085.6,0.0,-0.99958,0.0,0.09589]
[1778888582559,43.9,79085.6,0.0,-0.99958,0.0,0.09589]
[1778888584464,43.9,79085.6,0.0,-0.99958,0.0,0.09589]
[1778888584562,43.9,79085.6,0.0,-0.99958,0.0,0.09589]
[1778888591045,43.9,79085.61,0.0,-0.99958,0.0,0.0959]
[1778888596080,43.9,79085.9,0.0,-0.99958,0.0,0.09593]
[1778888597967,43.9,79086.33,0.0,-0.99958,0.0,0.09598]
[1778888598058,43.9,79086.33,0.0,-0.99958,0.0,0.09598]
[1778888603129,43.9,79086.84,0.0,-0.99958,0.0,0.09604]
[1778888609173,43.9,79088.24,0.0,-0.99958,0.0,0.0962]
[1778888610360,43.9,79088.24,0.0,-0.99958,0.0,0.0962]
[1778888610560,43.9,79088.24,0.0,-0.99958,0.0,0.0962]
[1778888612600,43.9,79088.34,0.0,-0.99958,0.0,0.09604]
[1778888612814,43.9,79088.34,0.0,-0.99958,0.0,0.09604]
[1778888613201,43.9,79089.06,0.0,-0.99958,0.0,0.09612]
[1778888618237,43.9,79088.85,0.0,-0.99958,0.0,0.0961]
[1778888623272,43.9,79088.9,0.0,-0.99958,0.0,0.0961]
[1778888628307,43.9,79089.01,0.0,-0.99958,0.0,0.09612]
[1778888632783,43.9,79089.03,0.0,-0.99958,0.0,0.09612]
[1778888632808,43.9,79089.03,0.0,-0.99958,0.0,0.09612]
[1778888643412,43.9,79088.92,0.0,-0.99958,0.0,0.09611]
[1778888648453,43.9,79088.93,0.0,-0.99958,0.0,0.09611]
[1778888648560,43.9,79088.93,0.0,-0.99958,0.0,0.09611]
[1778888649869,43.9,79088.89,0.0,-0.99958,0.0,0.0961]
[1778888650059,43.9,79088.89,0.0,-0.99958,0.0,0.0961]
[1778888655496,43.9,79088.91,0.0,-0.99958,0.0,0.0961]
[1778888659181,43.9,79089.69,0.0,-0.99958,0.0,0.0962]
[1778888659309,43.9,79089.69,0.0,-0.99958,0.0,0.0962]
[1778888664445,43.9,79090.31,0.0,-0.99958,0.0,0.09627]
[1778888664475,43.9,79091.03,0.0,-0.99958,0.0,0.09635]
[1778888664559,43.9,79091.03,0.0,-0.99958,0.0,0.09635]
[1778888670601,43.9,79091.46,0.0,-0.99958,0.0,0.0964]
[1778888678944,43.9,79091.46,0.0,-0.99958,0.0,0.0964]
[1778888679058,43.9,79091.46,0.0,-0.99958,0.0,0.0964]
[1778888684699,43.9,79091.59,0.0,-0.99958,0.0,0.09624]
[1778888689771,43.9,79091.74,0.0,-0.99958,0.0,0.09626]
[1778888689808,43.9,79091.74,0.0,-0.99958,0.0,0.09626]
[1778888691748,43.9,79094.93,0.0,-0.99958,0.0,0.09663]
[1778888693005,43.9,79094.93,0.0,-0.99958,0.0,0.09663]
[1778888693059,43.9,79094.93,0.0,-0.99958,0.0,0.09663]
[1778888693160,43.9,79097.42,0.0,-0.99957,0.0,0.09693]
[1778888694251,43.9,79097.42,0.0,-0.99957,0.0,0.09693]
[1778888694308,43.9,79097.42,0.0,-0.99957,0.0,0.09693]
[1778888699804,43.9,79095.93,0.0,-0.99958,0.0,0.09675]
[1778888701086,43.9,79095.93,0.0,-0.99958,0.0,0.09675]
[1778888701309,43.9,79095.93,0.0,-0.99958,0.0,0.09675]
[1778888702825,43.9,79092.73,0.0,-0.99958,0.0,0.09638]
[1778888704113,43.9,79092.73,0.0,-0.99958,0.0,0.09638]
[1778888704308,43.9,79092.73,0.0,-0.99958,0.0,0.09638]
[1778888704410,43.9,79089.54,0.0,-0.99958,0.0,0.096]
[1778888709244,43.9,79089.29,0.0,-0.99958,0.0,0.09597]
[1778888709312,43.9,79089.29,0.0,-0.99958,0.0,0.09597]
[1778888714953,43.9,79087.36,0.0,-0.99958,0.0,0.09575]
[1778888715058,43.9,79087.36,0.0,-0.99958,0.0,0.09575]
[1778888715895,43.9,79087.36,0.0,-0.99958,0.0,0.09575]
[1778888716058,43.9,79087.36,0.0,-0.99958,0.0,0.09575]
[1778888716159,43.9,79087.33,0.0,-0.99958,0.0,0.09575]
[1778888721959,43.9,79085.84,0.0,-0.99958,0.0,0.09557]
[1778888723860,43.9,79086.23,0.0,-0.99958,0.0,0.09562]
[1778888724058,43.9,79086.23,0.0,-0.99958,0.0,0.09562]
[1778888730015,43.9,79084.2,0.0,-0.99958,0.0,0.09538]
[1778888737064,43.9,79084.21,0.0,-0.99958,0.0,0.09521]
[1778888742099,43.9,79084.09,0.0,-0.99958,0.0,0.0952]
[1778888749148,43.9,79084.18,0.0,-0.99958,0.0,0.09521]
[1778888755190,43.9,79083.88,0.0,-0.99958,0.0,0.09517]
[1778888760225,43.9,79082.04,0.0,-0.99958,0.0,0.09496]
[1778888760796,43.9,79082.04,0.0,-0.99958,0.0,0.09496]
[1778888760809,43.9,79082.04,0.0,-0.99958,0.0,0.09496]
[1778888761309,43.9,79082.04,0.0,-0.99958,0.0,0.09496]
[1778888761386,43.9,79081.06,0.0,-0.99958,0.0,0.09485]
[1778888767082,43.9,79081.9,0.0,-0.99958,0.0,0.09494]
[1778888767308,43.9,79081.9,0.0,-0.99958,0.0,0.09494]
[1778888767409,43.9,79081.9,0.0,-0.99958,0.0,0.09494]
[1778888771303,43.9,79077.91,0.0,-0.99959,0.0,0.09449]
[1778888772100,43.9,79077.91,0.0,-0.99959,0.0,0.09449]
[1778888772310,43.9,79077.91,0.0,-0.99959,0.0,0.09449]
[1778888778352,43.9,79077.59,0.0,-0.99959,0.0,0.09445]
[1778888783387,43.9,79077.58,0.0,-0.99959,0.0,0.09445]
[1778888784394,43.9,79081.51,0.0,-0.99958,0.0,0.0949]
[1778888787297,43.9,79082.79,0.0,-0.99958,0.0,0.09505]
[1778888787310,43.9,79082.79,0.0,-0.99958,0.0,0.09505]
[1778888787415,43.9,79082.54,0.0,-0.99958,0.0,0.09502]
[1778888787690,43.9,79082.54,0.0,-0.99958,0.0,0.09502]
[1778888787808,43.9,79082.54,0.0,-0.99958,0.0,0.09502]
[1778888793457,43.9,79082.38,0.0,-0.99958,0.0,0.09483]
[1778888798492,43.9,79082.63,0.0,-0.99958,0.0,0.09486]
[1778888803528,43.9,79082.66,0.0,-0.99958,0.0,0.09486]
[1778888808562,43.9,79081.36,0.0,-0.99959,0.0,0.09471]
[1778888809569,43.9,79077.11,0.0,-0.99959,0.0,0.09422]
[1778888810576,43.9,79073.96,0.0,-0.99959,0.0,0.09386]
[1778888811275,43.9,79073.96,0.0,-0.99959,0.0,0.09386]
[1778888811309,43.9,79073.96,0.0,-0.99959,0.0,0.09386]
[1778888811502,43.9,79073.96,0.0,-0.99959,0.0,0.09386]
[1778888811560,43.9,79073.96,0.0,-0.99959,0.0,0.09386]
[1778888811583,43.9,79073.24,0.0,-0.99959,0.0,0.09378]
[1778888816618,43.9,79073.57,0.0,-0.99959,0.0,0.09382]
[1778888823667,43.9,79074.89,0.0,-0.99959,0.0,0.09397]
[1778888826510,43.9,79075.48,0.0,-0.99959,0.0,0.09404]
[1778888826560,43.9,79075.48,0.0,-0.99959,0.0,0.09404]
[1778888826691,43.9,79075.48,0.0,-0.99959,0.0,0.09404]
[1778888826611,43.9,79075.48,0.0,-0.99959,0.0,0.09404]
[1778888826808,43.9,79075.48,0.0,-0.99959,0.0,0.09404]
[1778888833738,43.9,79074.9,0.0,-0.99959,0.0,0.09397]
[1778888837766,43.9,79071.92,0.0,-0.99959,0.0,0.09363]
[1778888840247,43.9,79071.48,0.0,-0.99959,0.0,0.09358]
[1778888840312,43.9,79071.48,0.0,-0.99959,0.0,0.09358]
[1778888840415,43.9,79071.48,0.0,-0.99959,0.0,0.09358]
[1778888840560,43.9,79071.48,0.0,-0.99959,0.0,0.09358]
[1778888840662,43.9,79071.03,0.0,-0.99959,0.0,0.09353]
[1778888845822,43.9,79072.94,0.0,-0.99959,0.0,0.09375]
[1778888849512,43.9,79072.53,0.0,-0.99959,0.0,0.0937]
[1778888849560,43.9,79072.53,0.0,-0.99959,0.0,0.0937]
[1778888849720,43.9,79072.53,0.0,-0.99959,0.0,0.0937]
[1778888849561,43.9,79072.83,0.0,-0.99959,0.0,0.09373]
[1778888849809,43.9,79072.83,0.0,-0.99959,0.0,0.09373]
[1778888854885,43.9,79072.71,0.0,-0.99959,0.0,0.09355]
[1778888859920,43.9,79072.09,0.0,-0.99959,0.0,0.09348]
[1778888864955,43.9,79072.27,0.0,-0.99959,0.0,0.0935]
[1778888870431,43.9,79072.56,0.0,-0.99959,0.0,0.09353]
[1778888870559,43.9,79072.56,0.0,-0.99959,0.0,0.09353]
[1778888870703,43.9,79072.56,0.0,-0.99959,0.0,0.09353]
[1778888870660,43.9,79072.07,0.0,-0.99959,0.0,0.09348]
[1778888870808,43.9,79072.07,0.0,-0.99959,0.0,0.09348]
[1778888878046,43.9,79071.9,0.0,-0.99959,0.0,0.09346]
[1778888883081,43.9,79071.94,0.0,-0.99959,0.0,0.09346]
[1778888888116,43.9,79072.04,0.0,-0.99959,0.0,0.09347]
[1778888889297,43.9,79072.04,0.0,-0.99959,0.0,0.09347]
[1778888889310,43.9,79072.04,0.0,-0.99959,0.0,0.09347]
[1778888889509,43.9,79072.04,0.0,-0.99959,0.0,0.09347]
[1778888889559,43.9,79072.04,0.0,-0.99959,0.0,0.09347]
[1778888889589,43.9,79071.95,0.0,-0.99959,0.0,0.09346]
[1778888896211,43.9,79071.96,0.0,-0.99959,0.0,0.09346]
[1778888902214,43.9,79071.8,0.0,-0.99959,0.0,0.09345]
[1778888906481,43.9,79071.46,0.0,-0.99959,0.0,0.09341]
[1778888906564,43.9,79071.46,0.0,-0.99959,0.0,0.09341]
[1778888906665,43.9,79071.41,0.0,-0.99959,0.0,0.0934]
[1778888907012,43.9,79071.41,0.0,-0.99959,0.0,0.0934]
[1778888907059,43.9,79071.41,0.0,-0.99959,0.0,0.0934]
[1778888912284,43.9,79071.58,0.0,-0.99959,0.0,0.09325]
[1778888920340,43.9,79071.48,0.0,-0.99959,0.0,0.09324]
[1778888925375,43.9,79071.65,0.0,-0.99959,0.0,0.09326]
[1778888930410,43.9,79071.43,0.0,-0.99959,0.0,0.09323]
[1778888935469,43.9,79071.36,0.0,-0.99959,0.0,0.09322]
[1778888935562,43.9,79071.36,0.0,-0.99959,0.0,0.09322]
[1778888935744,43.9,79071.36,0.0,-0.99959,0.0,0.09322]
[1778888935807,43.9,79071.36,0.0,-0.99959,0.0,0.09322]
[1778888935663,43.9,79071.36,0.0,-0.99959,0.0,0.09322]
[1778888941488,43.9,79071.97,0.0,-0.99959,0.0,0.09329]
[1778888943580,43.9,79072.13,0.0,-0.99959,0.0,0.09331]
[1778888943808,43.9,79072.13,0.0,-0.99959,0.0,0.09331]
[1778888943821,43.9,79072.13,0.0,-0.99959,0.0,0.09331]
[1778888943681,43.9,79072.05,0.0,-0.99959,0.0,0.0933]
[1778888944060,43.9,79072.05,0.0,-0.99959,0.0,0.0933]
[1778888949544,43.9,79071.58,0.0,-0.99959,0.0,0.09325]
[1778888954579,43.9,79071.51,0.0,-0.99959,0.0,0.09324]
[1778888955586,43.9,79068.84,0.0,-0.99959,0.0,0.09294]
[1778888956593,43.9,79065.26,0.0,-0.9996,0.0,0.09253]
[1778888958181,43.9,79063.12,0.0,-0.9996,0.0,0.09229]
[1778888958309,43.9,79063.12,0.0,-0.9996,0.0,0.09229]
[1778888958426,43.9,79063.12,0.0,-0.9996,0.0,0.09229]
[1778888958563,43.9,79063.12,0.0,-0.9996,0.0,0.09229]
[1778888958607,43.9,79062.7,0.0,-0.9996,0.0,0.09225]
[1778888963644,43.9,79063.49,0.0,-0.9996,0.0,0.09234]
[1778888964529,43.9,79063.49,0.0,-0.9996,0.0,0.09234]
[1778888964560,43.9,79063.49,0.0,-0.9996,0.0,0.09234]
[1778888964706,43.9,79063.49,0.0,-0.9996,0.0,0.09234]
[1778888964809,43.9,79063.49,0.0,-0.9996,0.0,0.09234]
[1778888964806,43.9,79064.03,0.0,-0.9996,0.0,0.0924]
[1778888970693,43.9,79070.88,0.0,-0.99959,0.0,0.09317]
[1778888971700,43.9,79074.33,0.0,-0.99959,0.0,0.09339]
[1778888972451,43.9,79074.33,0.0,-0.99959,0.0,0.09339]
[1778888972562,43.9,79074.33,0.0,-0.99959,0.0,0.09339]
[1778888972777,43.9,79074.33,0.0,-0.99959,0.0,0.09339]
[1778888972808,43.9,79074.33,0.0,-0.99959,0.0,0.09339]
[1778888972707,43.9,79075.17,0.0,-0.99959,0.0,0.09349]
[1778888974953,43.9,79077.09,0.0,-0.99959,0.0,0.09371]
[1778888975059,43.9,79077.09,0.0,-0.99959,0.0,0.09371]
[1778888977097,43.9,79080.24,0.0,-0.99959,0.0,0.09407]
[1778888977309,43.9,79080.24,0.0,-0.99959,0.0,0.09407]
[1778888977742,43.9,79081.9,0.0,-0.99959,0.0,0.09426]
[1778888979756,43.9,79085.51,0.0,-0.99959,0.0,0.09467]
[1778888979989,43.9,79085.51,0.0,-0.99959,0.0,0.09467]
[1778888980059,43.9,79085.51,0.0,-0.99959,0.0,0.09467]
[1778888983784,43.9,79088.27,0.0,-0.99958,0.0,0.09499]
[1778888985445,43.9,79090.37,0.0,-0.99958,0.0,0.09523]
[1778888985492,43.9,79090.37,0.0,-0.99958,0.0,0.09523]
[1778888985559,43.9,79090.37,0.0,-0.99958,0.0,0.09523]
[1778888985798,43.9,79091.9,0.0,-0.99958,0.0,0.09541]
[1778888989826,43.9,79086.25,0.0,-0.99958,0.0,0.09475]
[1778888990833,43.9,79082.4,0.0,-0.99959,0.0,0.09431]
[1778888992029,43.9,79083.98,0.0,-0.99959,0.0,0.09449]
[1778888992059,43.9,79083.98,0.0,-0.99959,0.0,0.09449]
[1778888992654,43.9,79083.98,0.0,-0.99959,0.0,0.09449]
[1778888992809,43.9,79083.98,0.0,-0.99959,0.0,0.09449]
[1778888992847,43.9,79085.02,0.0,-0.99959,0.0,0.09461]
[1778888993854,43.9,79087.6,0.0,-0.99958,0.0,0.09491]
[1778888995868,43.9,79090.81,0.0,-0.99958,0.0,0.09528]
[1778888996875,43.9,79086.52,0.0,-0.99958,0.0,0.09479]
[1778888997164,43.9,79086.52,0.0,-0.99958,0.0,0.09479]
[1778888997317,43.9,79086.52,0.0,-0.99958,0.0,0.09479]
[1778888997670,43.9,79086.52,0.0,-0.99958,0.0,0.09479]
[1778888997809,43.9,79086.52,0.0,-0.99958,0.0,0.09479]
[1778888997882,43.9,79084.92,0.0,-0.99959,0.0,0.0946]
[1778888998203,43.9,79084.92,0.0,-0.99959,0.0,0.0946]
[1778888998889,43.9,79090.4,0.0,-0.99958,0.0,0.09523]
[1778888999896,43.9,79087.44,0.0,-0.99958,0.0,0.09489]
[1778889002097,43.9,79085.15,0.0,-0.99959,0.0,0.09463]
[1778889002195,43.9,79086.45,0.0,-0.99958,0.0,0.09478]
[1778889007953,43.9,79086.87,0.0,-0.99958,0.0,0.09483]
[1778889012989,43.9,79087.52,0.0,-0.99958,0.0,0.0949]
[1778889018025,43.9,79088.79,0.0,-0.99958,0.0,0.09505]
[1778889023074,43.9,79088.75,0.0,-0.99958,0.0,0.09504]
[1778889023218,43.9,79088.75,0.0,-0.99958,0.0,0.09504]
[1778889023308,43.9,79088.75,0.0,-0.99958,0.0,0.09504]
[1778889023409,43.9,79088.75,0.0,-0.99958,0.0,0.09504]
[1778889030109,43.9,79088.34,0.0,-0.99958,0.0,0.095]
[1778889035903,43.9,79088.3,0.0,-0.99958,0.0,0.09482]
[1778889044020,43.9,79088.41,0.0,-0.99958,0.0,0.09483]
[1778889044060,43.9,79088.41,0.0,-0.99958,0.0,0.09483]
[1778889044108,43.9,79088.41,0.0,-0.99958,0.0,0.09483]
[1778889044309,43.9,79088.41,0.0,-0.99958,0.0,0.09483]
[1778889044410,43.9,79088.41,0.0,-0.99958,0.0,0.09483]
[1778889050249,43.9,79087.55,0.0,-0.99958,0.0,0.09473]
[1778889056291,43.9,79087.94,0.0,-0.99958,0.0,0.09478]
[1778889062338,43.9,79087.95,0.0,-0.99958,0.0,0.09478]
[1778889067373,43.9,79089.55,0.0,-0.99958,0.0,0.09496]
[1778889069907,43.9,79089.55,0.0,-0.99958,0.0,0.09496]
[1778889069912,43.9,79090.04,0.0,-0.99958,0.0,0.09502]
[1778889070065,43.9,79090.04,0.0,-0.99958,0.0,0.09502]
[1778889070099,43.9,79090.04,0.0,-0.99958,0.0,0.09502]
[1778889070308,43.9,79090.04,0.0,-0.99958,0.0,0.09502]
[1778889070394,43.9,79092.34,0.0,-0.99958,0.0,0.09528]
[1778889071403,43.9,79094.7,0.0,-0.99958,0.0,0.09556]
[1778889077444,43.9,79096.73,0.0,-0.99958,0.0,0.09579]
[1778889079916,43.9,79096.73,0.0,-0.99958,0.0,0.09579]
[1778889079935,43.9,79096.73,0.0,-0.99958,0.0,0.09579]
[1778889080059,43.9,79096.73,0.0,-0.99958,0.0,0.09579]
[1778889080212,43.9,79096.73,0.0,-0.99958,0.0,0.09579]
[1778889080309,43.9,79096.73,0.0,-0.99958,0.0,0.09579]
[1778889085500,43.9,79097.37,0.0,-0.99958,0.0,0.09587]
[1778889091542,43.9,79096.64,0.0,-0.99958,0.0,0.09561]
[1778889099598,43.9,79097.03,0.0,-0.99958,0.0,0.09565]
[1778889101382,43.9,79097.32,0.0,-0.99958,0.0,0.09569]
[1778889101564,43.9,79097.32,0.0,-0.99958,0.0,0.09569]
[1778889104751,43.9,79097.32,0.0,-0.99958,0.0,0.09569]
[1778889104809,43.9,79097.32,0.0,-0.99958,0.0,0.09569]
[1778889105640,43.9,79098.07,0.0,-0.99958,0.0,0.09578]
[1778889111682,43.9,79098.1,0.0,-0.99958,0.0,0.09578]
[1778889117724,43.9,79098.19,0.0,-0.99958,0.0,0.09579]
[1778889118820,43.9,79098.19,0.0,-0.99958,0.0,0.09579]
[1778889119058,43.9,79098.19,0.0,-0.99958,0.0,0.09579]
[1778889125780,43.9,79098.13,0.0,-0.99958,0.0,0.09578]
[1778889130815,43.9,79098.7,0.0,-0.99958,0.0,0.09585]
[1778889133856,43.9,79098.92,0.0,-0.99958,0.0,0.09587]
[1778889133894,43.9,79098.92,0.0,-0.99958,0.0,0.09587]
[1778889134057,43.9,79098.92,0.0,-0.99958,0.0,0.09587]
[1778889134199,43.9,79098.92,0.0,-0.99958,0.0,0.09587]
[1778889134308,43.9,79098.92,0.0,-0.99958,0.0,0.09587]
[1778889138871,43.9,79092.91,0.0,-0.99958,0.0,0.09518]
[1778889139878,43.9,79087.24,0.0,-0.99959,0.0,0.09452]
[1778889140294,43.9,79087.24,0.0,-0.99959,0.0,0.09452]
[1778889140309,43.9,79087.24,0.0,-0.99959,0.0,0.09452]
[1778889140688,43.9,79087.24,0.0,-0.99959,0.0,0.09452]
[1778889140808,43.9,79087.24,0.0,-0.99959,0.0,0.09452]
[1778889140885,43.9,79084.77,0.0,-0.99959,0.0,0.09424]
[1778889142899,43.9,79083.6,0.0,-0.99959,0.0,0.09411]
[1778889148941,43.9,79083.89,0.0,-0.99959,0.0,0.09414]
[1778889153976,43.9,79083.78,0.0,-0.99959,0.0,0.09395]
[1778889162032,43.9,79083.38,0.0,-0.99959,0.0,0.09391]
[1778889166062,43.9,79077.7,0.0,-0.99959,0.0,0.09326]
[1778889167896,43.9,79077.7,0.0,-0.99959,0.0,0.09326]
[1778889167911,43.9,79073.96,0.0,-0.99959,0.0,0.09284]
[1778889168487,43.9,79073.96,0.0,-0.99959,0.0,0.09284]
[1778889168559,43.9,79073.96,0.0,-0.99959,0.0,0.09284]
[1778889168582,43.9,79075.53,0.0,-0.99959,0.0,0.09302]
[1778889170088,43.9,79079.01,0.0,-0.99959,0.0,0.09341]
[1778889171582,43.9,79079.01,0.0,-0.99959,0.0,0.09341]
[1778889171636,43.9,79079.01,0.0,-0.99959,0.0,0.09341]
[1778889171809,43.9,79079.01,0.0,-0.99959,0.0,0.09341]
[1778889171909,43.9,79083.05,0.0,-0.99959,0.0,0.09387]
[1778889176130,43.9,79085.87,0.0,-0.99959,0.0,0.09419]
[1778889177312,43.9,79085.87,0.0,-0.99959,0.0,0.09419]
[1778889177560,43.9,79085.87,0.0,-0.99959,0.0,0.09419]
[1778889177584,43.9,79085.87,0.0,-0.99959,0.0,0.09419]
[1778889177812,43.9,79085.87,0.0,-0.99959,0.0,0.09419]
[1778889177878,43.9,79087.01,0.0,-0.99959,0.0,0.09432]
[1778889183179,43.9,79086.8,0.0,-0.99959,0.0,0.0943]
[1778889184744,43.9,79086.8,0.0,-0.99959,0.0,0.0943]
[1778889184809,43.9,79086.8,0.0,-0.99959,0.0,0.0943]
[1778889184845,43.9,79086.8,0.0,-0.99959,0.0,0.0943]
[1778889185143,43.9,79086.8,0.0,-0.99959,0.0,0.0943]
[1778889185311,43.9,79086.8,0.0,-0.99959,0.0,0.0943]
[1778889191235,43.9,79086.73,0.0,-0.99959,0.0,0.09429]
[1778889196270,43.9,79087.2,0.0,-0.99959,0.0,0.09435]
[1778889197495,43.9,79087.2,0.0,-0.99959,0.0,0.09435]
[1778889197561,43.9,79087.2,0.0,-0.99959,0.0,0.09435]
[1778889197892,43.9,79087.2,0.0,-0.99959,0.0,0.09435]
[1778889198063,43.9,79087.2,0.0,-0.99959,0.0,0.09435]
[1778889197936,43.9,79087.2,0.0,-0.99959,0.0,0.09435]
[1778889203319,43.9,79087.07,0.0,-0.99959,0.0,0.09433]
[1778889208354,43.9,79087.1,0.0,-0.99959,0.0,0.09433]
[1778889214396,43.9,79087.23,0.0,-0.99959,0.0,0.09418]
[1778889216214,43.9,79087.2,0.0,-0.99959,0.0,0.09417]
[1778889216317,43.9,79087.2,0.0,-0.99959,0.0,0.09417]
[1778889216719,43.9,79087.2,0.0,-0.99959,0.0,0.09417]
[1778889216810,43.9,79087.2,0.0,-0.99959,0.0,0.09417]
[1778889216812,43.9,79085.91,0.0,-0.99959,0.0,0.09403]
[1778889222452,43.9,79086.81,0.0,-0.99959,0.0,0.09413]
[1778889229501,43.9,79087.01,0.0,-0.99959,0.0,0.09415]
[1778889234536,43.9,79087.06,0.0,-0.99959,0.0,0.09416]
[1778889239571,43.9,79086.94,0.0,-0.99959,0.0,0.09414]
[1778889240578,43.9,79084.81,0.0,-0.99959,0.0,0.0939]
[1778889242350,43.9,79083.9,0.0,-0.99959,0.0,0.0938]
[1778889242559,43.9,79083.9,0.0,-0.99959,0.0,0.0938]
[1778889242883,43.9,79083.9,0.0,-0.99959,0.0,0.0938]
[1778889243058,43.9,79083.9,0.0,-0.99959,0.0,0.0938]
[1778889242982,43.9,79083.82,0.0,-0.99959,0.0,0.09379]
[1778889248634,43.9,79084.16,0.0,-0.99959,0.0,0.09383]
[1778889254676,43.9,79083.97,0.0,-0.99959,0.0,0.0938]
[1778889260718,43.9,79083.87,0.0,-0.99959,0.0,0.09379]
[1778889268774,43.9,79084.05,0.0,-0.99959,0.0,0.09381]
[1778889273882,43.9,79084.14,0.0,-0.99959,0.0,0.09382]
[1778889274059,43.9,79084.14,0.0,-0.99959,0.0,0.09382]
[1778889274160,43.9,79084.14,0.0,-0.99959,0.0,0.09365]
[1778889274490,43.9,79084.14,0.0,-0.99959,0.0,0.09365]
[1778889274559,43.9,79084.14,0.0,-0.99959,0.0,0.09365]
[1778889279851,43.9,79085.08,0.0,-0.99959,0.0,0.09376]
[1778889291935,43.9,79088.36,0.0,-0.99959,0.0,0.09414]
[1778889292704,43.9,79088.36,0.0,-0.99959,0.0,0.09414]
[1778889292808,43.9,79088.36,0.0,-0.99959,0.0,0.09414]
[1778889292942,43.9,79093.31,0.0,-0.99958,0.0,0.0947]
[1778889293341,43.9,79093.31,0.0,-0.99958,0.0,0.0947]
[1778889293559,43.9,79093.31,0.0,-0.99958,0.0,0.0947]
[1778889296058,43.9,79093.06,0.0,-0.99958,0.0,0.09467]
[1778889296110,43.9,79097.77,0.0,-0.99958,0.0,0.09522]
[1778889296310,43.9,79097.77,0.0,-0.99958,0.0,0.09522]
[1778889296970,43.9,79089.64,0.0,-0.99959,0.0,0.09428]
[1778889297307,43.9,79089.64,0.0,-0.99959,0.0,0.09428]
[1778889297977,43.9,79073.76,0.0,-0.9996,0.0,0.09248]
[1778889298534,43.9,79073.76,0.0,-0.9996,0.0,0.09248]
[1778889298559,43.9,79073.76,0.0,-0.9996,0.0,0.09248]
[1778889298984,43.9,79074.91,0.0,-0.99959,0.0,0.09261]
[1778889299842,43.9,79074.91,0.0,-0.99959,0.0,0.09261]
[1778889300057,43.9,79074.91,0.0,-0.99959,0.0,0.09261]
[1778889300159,43.9,79075.21,0.0,-0.99959,0.0,0.09264]
[1778889300497,43.9,79075.21,0.0,-0.99959,0.0,0.09264]
[1778889300573,43.9,79075.21,0.0,-0.99959,0.0,0.09264]
[1778889306040,43.9,79077.35,0.0,-0.99959,0.0,0.09288]
[1778889315288,43.9,79078.92,0.0,-0.99959,0.0,0.09306]
[1778889316393,43.9,79078.92,0.0,-0.99959,0.0,0.09306]
[1778889316563,43.9,79078.92,0.0,-0.99959,0.0,0.09306]
[1778889320070,43.9,79078.85,0.0,-0.99959,0.0,0.09305]
[1778889320171,43.9,79078.85,0.0,-0.99959,0.0,0.09305]
[1778889320314,43.9,79078.85,0.0,-0.99959,0.0,0.09305]
[1778889321145,43.9,79079.63,0.0,-0.99959,0.0,0.09314]
[1778889326180,43.9,79079.38,0.0,-0.99959,0.0,0.09311]
[1778889334236,43.9,79079.38,0.0,-0.99959,0.0,0.09294]
[1778889344979,43.9,79079.35,0.0,-0.99959,0.0,0.09294]
[1778889345059,43.9,79079.35,0.0,-0.99959,0.0,0.09294]
[1778889351355,43.9,79079.31,0.0,-0.99959,0.0,0.09293]
[1778889361427,43.9,79079.31,0.0,-0.99959,0.0,0.09293]
[1778889372914,43.9,79079.28,0.0,-0.99959,0.0,0.09293]
[1778889373059,43.9,79079.28,0.0,-0.99959,0.0,0.09293]
[1778889373160,43.9,79079.28,0.0,-0.99959,0.0,0.09293]
[1778889374452,43.9,79079.28,0.0,-0.99959,0.0,0.09293]
[1778889374560,43.9,79079.28,0.0,-0.99959,0.0,0.09293]
[1778889388619,43.9,79079.46,0.0,-0.99959,0.0,0.09295]
[1778889398689,43.9,79079.46,0.0,-0.99959,0.0,0.09278]
[1778889409766,43.9,79079.46,0.0,-0.99959,0.0,0.09278]
[1778889414801,43.9,79079.46,0.0,-0.99959,0.0,0.09278]
[1778889421599,43.9,79079.24,0.0,-0.99959,0.0,0.09276]
[1778889421809,43.9,79079.24,0.0,-0.99959,0.0,0.09276]
[1778889421910,43.9,79079.24,0.0,-0.99959,0.0,0.09276]
[1778889422913,43.9,79079.24,0.0,-0.99959,0.0,0.09276]
[1778889423059,43.9,79079.24,0.0,-0.99959,0.0,0.09276]
[1778889433935,43.9,79079.31,0.0,-0.99959,0.0,0.09276]
[1778889438970,43.9,79079.96,0.0,-0.99959,0.0,0.09284]
[1778889442539,43.9,79079.98,0.0,-0.99959,0.0,0.09284]
[1778889442558,43.9,79079.98,0.0,-0.99959,0.0,0.09284]
[1778889442631,43.9,79079.98,0.0,-0.99959,0.0,0.09284]
[1778889443460,43.9,79079.98,0.0,-0.99959,0.0,0.09284]
[1778889443568,43.9,79079.98,0.0,-0.99959,0.0,0.09284]
[1778889449040,43.9,79080.05,0.0,-0.99959,0.0,0.09285]
[1778889450321,43.9,79080.05,0.0,-0.99959,0.0,0.09285]
[1778889450421,43.9,79080.05,0.0,-0.99959,0.0,0.09285]
[1778889451054,43.9,79074.5,0.0,-0.9996,0.0,0.09205]
[1778889451936,43.9,79074.5,0.0,-0.9996,0.0,0.09205]
[1778889452059,43.9,79074.5,0.0,-0.9996,0.0,0.09205]
[1778889452061,43.9,79072.58,0.0,-0.9996,0.0,0.09184]
[1778889453068,43.9,79074.07,0.0,-0.9996,0.0,0.092]
[1778889454075,43.9,79075.96,0.0,-0.9996,0.0,0.09222]
[1778889459112,43.9,79075.04,0.0,-0.9996,0.0,0.09211]
[1778889464153,43.9,79075.36,0.0,-0.9996,0.0,0.09215]
[1778889469188,43.9,79076.87,0.0,-0.9996,0.0,0.09232]
[1778889469904,43.9,79076.87,0.0,-0.9996,0.0,0.09232]
[1778889470059,43.9,79076.87,0.0,-0.9996,0.0,0.09232]
[1778889470311,43.9,79076.87,0.0,-0.9996,0.0,0.09232]
[1778889470412,43.9,79077.09,0.0,-0.9996,0.0,0.09234]
[1778889476237,43.9,79077.01,0.0,-0.9996,0.0,0.09233]
[1778889482207,43.9,79077.04,0.0,-0.9996,0.0,0.09234]
[1778889482309,43.9,79077.04,0.0,-0.9996,0.0,0.09234]
[1778889487314,43.9,79077.35,0.0,-0.9996,0.0,0.09237]
[1778889489858,43.9,79074.98,0.0,-0.9996,0.0,0.09211]
[1778889490058,43.9,79074.98,0.0,-0.9996,0.0,0.09211]
[1778889492424,43.9,79074.25,0.0,-0.9996,0.0,0.09202]
[1778889492559,43.9,79074.25,0.0,-0.9996,0.0,0.09202]
[1778889493356,43.9,79074.33,0.0,-0.9996,0.0,0.09203]
[1778889501412,43.9,79074.16,0.0,-0.9996,0.0,0.09201]
[1778889506447,43.9,79074.2,0.0,-0.9996,0.0,0.09202]
[1778889508102,43.9,79074.2,0.0,-0.9996,0.0,0.09202]
[1778889508312,43.9,79074.2,0.0,-0.9996,0.0,0.09202]
[1778889512936,43.9,79075.14,0.0,-0.9996,0.0,0.09195]
[1778889513059,43.9,79075.14,0.0,-0.9996,0.0,0.09195]
[1778889513161,43.9,79075.33,0.0,-0.9996,0.0,0.09198]
[1778889527594,43.9,79075.26,0.0,-0.9996,0.0,0.09197]
[1778889532629,43.9,79075.76,0.0,-0.9996,0.0,0.09202]
[1778889536857,43.9,79075.74,0.0,-0.9996,0.0,0.09202]
[1778889537061,43.9,79075.74,0.0,-0.9996,0.0,0.09202]
[1778889542699,43.9,79075.76,0.0,-0.9996,0.0,0.09202]
[1778889547734,43.9,79074.94,0.0,-0.9996,0.0,0.09193]
[1778889556115,43.9,79075.34,0.0,-0.9996,0.0,0.09198]
[1778889556308,43.9,79075.34,0.0,-0.9996,0.0,0.09198]
[1778889558544,43.9,79074.9,0.0,-0.9996,0.0,0.09193]
[1778889558559,43.9,79074.9,0.0,-0.9996,0.0,0.09193]
[1778889558811,43.9,79073.76,0.0,-0.9996,0.0,0.0918]
[1778889559818,43.9,79067.19,0.0,-0.9996,0.0,0.09107]
[1778889564853,43.9,79067.34,0.0,-0.9996,0.0,0.09108]
[1778889569355,43.9,79066.54,0.0,-0.9996,0.0,0.09099]
[1778889569560,43.9,79066.73,0.0,-0.9996,0.0,0.09102]
[1778889574923,43.9,79066.22,0.0,-0.9996,0.0,0.09079]
[1778889579958,43.9,79066.43,0.0,-0.9996,0.0,0.09082]
[1778889584993,43.9,79066.33,0.0,-0.9996,0.0,0.0908]
[1778889591038,43.9,79065.93,0.0,-0.9996,0.0,0.09076]
[1778889592727,43.9,79068.62,0.0,-0.9996,0.0,0.09106]
[1778889592807,43.9,79068.62,0.0,-0.9996,0.0,0.09106]
[1778889596004,43.9,79071.13,0.0,-0.9996,0.0,0.09134]
[1778889596058,43.9,79071.13,0.0,-0.9996,0.0,0.09134]
[1778889596105,43.9,79071.13,0.0,-0.9996,0.0,0.09134]
[1778889596790,43.9,79071.13,0.0,-0.9996,0.0,0.09134]
[1778889596808,43.9,79071.13,0.0,-0.9996,0.0,0.09134]
[1778889601113,43.9,79074.76,0.0,-0.9996,0.0,0.09174]
[1778889602120,43.9,79074.67,0.0,-0.9996,0.0,0.09173]
[1778889603759,43.9,79074.75,0.0,-0.9996,0.0,0.09174]
[1778889603807,43.9,79074.75,0.0,-0.9996,0.0,0.09174]
[1778889604134,43.9,79070.71,0.0,-0.9996,0.0,0.09129]
[1778889607598,43.9,79068.13,0.0,-0.9996,0.0,0.091]
[1778889607808,43.9,79068.13,0.0,-0.9996,0.0,0.091]
[1778889608284,43.9,79068.13,0.0,-0.9996,0.0,0.091]
[1778889608309,43.9,79068.13,0.0,-0.9996,0.0,0.091]
[1778889608385,43.9,79065.8,0.0,-0.9996,0.0,0.09075]
[1778889612495,43.9,79064.11,0.0,-0.9996,0.0,0.09056]
[1778889612559,43.9,79064.11,0.0,-0.9996,0.0,0.09056]
[1778889617321,43.9,79066.73,0.0,-0.9996,0.0,0.09085]
[1778889617411,43.9,79067.42,0.0,-0.9996,0.0,0.09092]
[1778889617559,43.9,79067.42,0.0,-0.9996,0.0,0.09092]
[1778889623271,43.9,79064.96,0.0,-0.9996,0.0,0.09065]
[1778889624482,43.9,79061.56,0.0,-0.99961,0.0,0.09028]
[1778889626314,43.9,79059.8,0.0,-0.99961,0.0,0.09008]
[1778889632334,43.9,79058.62,0.0,-0.99961,0.0,0.08979]
[1778889632925,43.9,79058.62,0.0,-0.99961,0.0,0.08979]
[1778889633058,43.9,79058.62,0.0,-0.99961,0.0,0.08979]
[1778889633341,43.9,79058.63,0.0,-0.99961,0.0,0.08979]
[1778889638376,43.9,79057.31,0.0,-0.99961,0.0,0.08964]
[1778889639450,43.9,79057.31,0.0,-0.99961,0.0,0.08964]
[1778889639495,43.9,79057.31,0.0,-0.99961,0.0,0.08964]
[1778889639560,43.9,79057.27,0.0,-0.99961,0.0,0.08964]
[1778889640390,43.9,79057.11,0.0,-0.99961,0.0,0.08962]
[1778889645426,43.9,79057.42,0.0,-0.99961,0.0,0.08965]
[1778889650463,43.9,79057.18,0.0,-0.99961,0.0,0.08963]
[1778889652477,43.9,79051.0,0.0,-0.99961,0.0,0.08895]
[1778889655593,43.9,79049.51,0.0,-0.99961,0.0,0.08879]
[1778889655642,43.9,79049.51,0.0,-0.99961,0.0,0.08879]
[1778889655808,43.9,79049.51,0.0,-0.99961,0.0,0.08879]
[1778889656505,43.9,79050.27,0.0,-0.99961,0.0,0.08887]
[1778889662547,43.9,79050.3,0.0,-0.99961,0.0,0.08888]
[1778889667582,43.9,79048.71,0.0,-0.99961,0.0,0.0887]
[1778889670603,43.9,79045.39,0.0,-0.99961,0.0,0.08834]
[1778889672996,43.9,79045.09,0.0,-0.99961,0.0,0.08831]
[1778889673059,43.9,79045.09,0.0,-0.99961,0.0,0.08831]
[1778889673151,43.9,79045.09,0.0,-0.99961,0.0,0.08831]
[1778889673308,43.9,79045.09,0.0,-0.99961,0.0,0.08831]
[1778889673409,43.9,79045.39,0.0,-0.99961,0.0,0.08834]
[1778889678659,43.9,79045.24,0.0,-0.99961,0.0,0.08833]
[1778889684701,43.9,79044.85,0.0,-0.99961,0.0,0.08829]
[1778889686810,43.9,79045.01,0.0,-0.99961,0.0,0.0883]
[1778889686864,43.9,79045.01,0.0,-0.99961,0.0,0.0883]
[1778889687062,43.9,79045.01,0.0,-0.99961,0.0,0.0883]
[1778889687163,43.9,79045.23,0.0,-0.99961,0.0,0.08833]
[1778889692757,43.9,79043.14,0.0,-0.99962,0.0,0.08794]
[1778889695118,43.9,79043.17,0.0,-0.99962,0.0,0.08794]
[1778889695181,43.9,79043.17,0.0,-0.99962,0.0,0.08794]
[1778889695310,43.9,79043.17,0.0,-0.99962,0.0,0.08794]
[1778889695411,43.9,79042.91,0.0,-0.99962,0.0,0.08791]
[1778889698799,43.9,79049.58,0.0,-0.99961,0.0,0.08863]
[1778889700495,43.9,79049.58,0.0,-0.99961,0.0,0.08863]
[1778889700502,43.9,79049.58,0.0,-0.99961,0.0,0.08863]
[1778889700561,43.9,79049.58,0.0,-0.99961,0.0,0.08863]
[1778889700596,43.9,79056.07,0.0,-0.99961,0.0,0.08934]
[1778889702828,43.9,79052.89,0.0,-0.99961,0.0,0.08899]
[1778889707863,43.9,79054.27,0.0,-0.99961,0.0,0.08915]
[1778889710704,43.9,79054.36,0.0,-0.99961,0.0,0.08916]
[1778889710774,43.9,79054.36,0.0,-0.99961,0.0,0.08916]
[1778889710808,43.9,79054.36,0.0,-0.99961,0.0,0.08916]
[1778889710884,43.9,79054.46,0.0,-0.99961,0.0,0.08917]
[1778889715919,43.9,79054.77,0.0,-0.99961,0.0,0.0892]
[1778889721961,43.9,79054.64,0.0,-0.99961,0.0,0.08919]
[1778889724868,43.9,79054.69,0.0,-0.99961,0.0,0.08919]
[1778889724918,43.9,79054.69,0.0,-0.99961,0.0,0.08919]
[1778889725059,43.9,79054.69,0.0,-0.99961,0.0,0.08919]
[1778889725159,43.9,79054.69,0.0,-0.99961,0.0,0.08919]
[1778889730019,43.9,79049.67,0.0,-0.99961,0.0,0.08864]
[1778889731026,43.9,79045.02,0.0,-0.99961,0.0,0.08814]
[1778889732210,43.9,79045.02,0.0,-0.99961,0.0,0.08814]
[1778889732310,43.9,79045.02,0.0,-0.99961,0.0,0.08814]
[1778889732384,43.9,79046.56,0.0,-0.99961,0.0,0.08831]
[1778889739082,43.9,79046.25,0.0,-0.99961,0.0,0.08827]
[1778889742673,43.9,79045.03,0.0,-0.99961,0.0,0.08814]
[1778889742680,43.9,79045.03,0.0,-0.99961,0.0,0.08814]
[1778889742809,43.9,79045.03,0.0,-0.99961,0.0,0.08814]
[1778889743110,43.9,79044.96,0.0,-0.99961,0.0,0.08813]
[1778889748145,43.9,79043.71,0.0,-0.99962,0.0,0.088]
[1778889752173,43.9,79049.28,0.0,-0.99961,0.0,0.08844]
[1778889754323,43.9,79051.13,0.0,-0.99961,0.0,0.08864]
[1778889754367,43.9,79051.13,0.0,-0.99961,0.0,0.08864]
[1778889754562,43.9,79051.13,0.0,-0.99961,0.0,0.08864]
[1778889754587,43.9,79051.54,0.0,-0.99961,0.0,0.08868]
[1778889760229,43.9,79050.85,0.0,-0.99961,0.0,0.08861]
[1778889765264,43.9,79050.5,0.0,-0.99961,0.0,0.08857]
[1778889773321,43.9,79050.5,0.0,-0.99961,0.0,0.08857]
[1778889781378,43.9,79050.36,0.0,-0.99961,0.0,0.08856]
[1778889786412,43.9,79050.9,0.0,-0.99961,0.0,0.08861]
[1778889791447,43.9,79050.73,0.0,-0.99961,0.0,0.0886]
[1778889797489,43.9,79050.28,0.0,-0.99961,0.0,0.08855]
[1778889802524,43.9,79048.76,0.0,-0.99961,0.0,0.08838]
[1778889807203,43.9,79048.29,0.0,-0.99961,0.0,0.08833]
[1778889807249,43.9,79048.29,0.0,-0.99961,0.0,0.08833]
[1778889807310,43.9,79048.29,0.0,-0.99961,0.0,0.08833]
[1778889807559,43.9,79048.3,0.0,-0.99961,0.0,0.08833]
[1778889812594,43.9,79048.3,0.0,-0.99961,0.0,0.08817]
[1778889818637,43.9,79048.45,0.0,-0.99961,0.0,0.08819]
[1778889824679,43.9,79048.27,0.0,-0.99961,0.0,0.08817]
[1778889827565,43.9,79046.6,0.0,-0.99962,0.0,0.08799]
[1778889827612,43.9,79046.6,0.0,-0.99962,0.0,0.08799]
[1778889827700,43.9,79043.74,0.0,-0.99962,0.0,0.08768]
[1778889827809,43.9,79043.74,0.0,-0.99962,0.0,0.08768]
[1778889833441,43.9,79044.48,0.0,-0.99962,0.0,0.08776]
[1778889833446,43.9,79044.48,0.0,-0.99962,0.0,0.08776]
[1778889833559,43.9,79044.48,0.0,-0.99962,0.0,0.08776]
[1778889833742,43.9,79044.01,0.0,-0.99962,0.0,0.08771]
[1778889838778,43.9,79044.01,0.0,-0.99962,0.0,0.08771]
[1778889841798,43.9,79049.22,0.0,-0.99961,0.0,0.08827]
[1778889842805,43.9,79055.35,0.0,-0.99961,0.0,0.08893]
[1778889844239,43.9,79055.35,0.0,-0.99961,0.0,0.08893]
[1778889844244,43.9,79055.35,0.0,-0.99961,0.0,0.08893]
[1778889844311,43.9,79055.35,0.0,-0.99961,0.0,0.08893]
[1778889844338,43.9,79056.96,0.0,-0.99961,0.0,0.08911]
[1778889848847,43.9,79059.72,0.0,-0.99961,0.0,0.08941]
[1778889849854,43.9,79068.01,0.0,-0.9996,0.0,0.09032]
[1778889850861,43.9,79068.57,0.0,-0.9996,0.0,0.09038]
[1778889851889,43.9,79068.57,0.0,-0.9996,0.0,0.09038]
[1778889851891,43.9,79068.57,0.0,-0.9996,0.0,0.09038]
[1778889852060,43.9,79068.57,0.0,-0.9996,0.0,0.09038]
[1778889852100,43.9,79068.6,0.0,-0.9996,0.0,0.09039]
[1778889860931,43.9,79068.66,0.0,-0.9996,0.0,0.09039]
[1778889866975,43.9,79068.67,0.0,-0.9996,0.0,0.0904]
[1778889867981,43.9,79077.24,0.0,-0.9996,0.0,0.09135]
[1778889868988,43.9,79080.81,0.0,-0.9996,0.0,0.09175]
[1778889869995,43.9,79083.84,0.0,-0.9996,0.0,0.09209]
[1778889870925,43.9,79083.84,0.0,-0.9996,0.0,0.09209]
[1778889870966,43.9,79083.84,0.0,-0.9996,0.0,0.09209]
[1778889871060,43.9,79083.84,0.0,-0.9996,0.0,0.09209]
[1778889871134,43.9,79084.14,0.0,-0.9996,0.0,0.09195]
[1778889873660,43.9,79087.72,0.0,-0.9996,0.0,0.09235]
[1778889877209,43.9,79089.02,0.0,-0.99959,0.0,0.0925]
[1778889877268,43.9,79089.02,0.0,-0.99959,0.0,0.0925]
[1778889877309,43.9,79089.02,0.0,-0.99959,0.0,0.0925]
[1778889877410,43.9,79089.1,0.0,-0.99959,0.0,0.09251]
[1778889883086,43.9,79089.77,0.0,-0.99959,0.0,0.09258]
[1778889890209,43.9,79090.55,0.0,-0.99959,0.0,0.09267]
[1778889890262,43.9,79090.55,0.0,-0.99959,0.0,0.09267]
[1778889890308,43.9,79090.55,0.0,-0.99959,0.0,0.09267]
[1778889890310,43.9,79090.98,0.0,-0.99959,0.0,0.09272]
[1778889893156,43.9,79096.25,0.0,-0.99959,0.0,0.09332]
[1778889896988,43.9,79098.41,0.0,-0.99959,0.0,0.09356]
[1778889897035,43.9,79098.41,0.0,-0.99959,0.0,0.09356]
[1778889897058,43.9,79098.41,0.0,-0.99959,0.0,0.09356]
[1778889897184,43.9,79097.94,0.0,-0.99959,0.0,0.09351]
[1778889902219,43.9,79098.0,0.0,-0.99959,0.0,0.09352]
[1778889905240,43.9,79094.4,0.0,-0.99959,0.0,0.09311]
[1778889907447,43.9,79094.42,0.0,-0.99959,0.0,0.09311]
[1778889907463,43.9,79094.42,0.0,-0.99959,0.0,0.09311]
[1778889907560,43.9,79094.42,0.0,-0.99959,0.0,0.09311]
[1778889907661,43.9,79094.98,0.0,-0.99959,0.0,0.09317]
[1778889914304,43.9,79094.65,0.0,-0.99959,0.0,0.09314]
[1778889915653,43.9,79094.65,0.0,-0.99959,0.0,0.09314]
[1778889915704,43.9,79094.65,0.0,-0.99959,0.0,0.09314]
[1778889915813,43.9,79094.65,0.0,-0.99959,0.0,0.09314]
[1778889915805,43.9,79091.25,0.0,-0.99959,0.0,0.09275]
[1778889916318,43.9,79088.49,0.0,-0.99959,0.0,0.09244]
[1778889921353,43.9,79089.28,0.0,-0.99959,0.0,0.09253]
[1778889924565,43.9,79089.25,0.0,-0.99959,0.0,0.09253]
[1778889924627,43.9,79089.25,0.0,-0.99959,0.0,0.09253]
[1778889924809,43.9,79089.25,0.0,-0.99959,0.0,0.09253]
[1778889924666,43.9,79089.1,0.0,-0.99959,0.0,0.09251]
[1778889930416,43.9,79089.14,0.0,-0.99959,0.0,0.09251]
[1778889936797,43.9,79088.75,0.0,-0.9996,0.0,0.0923]
[1778889936809,43.9,79088.75,0.0,-0.9996,0.0,0.0923]
[1778889936846,43.9,79088.75,0.0,-0.9996,0.0,0.0923]
[1778889936947,43.9,79088.74,0.0,-0.9996,0.0,0.0923]
[1778889937059,43.9,79088.74,0.0,-0.9996,0.0,0.0923]
[1778889944514,43.9,79090.33,0.0,-0.99959,0.0,0.09248]
[1778889949550,43.9,79092.22,0.0,-0.99959,0.0,0.09269]
[1778889950557,43.9,79095.01,0.0,-0.99959,0.0,0.09301]
[1778889951132,43.9,79095.01,0.0,-0.99959,0.0,0.09301]
[1778889951310,43.9,79095.01,0.0,-0.99959,0.0,0.09301]
[1778889957606,43.9,79095.78,0.0,-0.99959,0.0,0.09309]
[1778889967677,43.9,79095.78,0.0,-0.99959,0.0,0.09309]
[1778889971729,43.9,79095.78,0.0,-0.99959,0.0,0.09309]
[1778889971808,43.9,79095.78,0.0,-0.99959,0.0,0.09309]
[1778889971864,43.9,79095.78,0.0,-0.99959,0.0,0.09309]
[1778889971965,43.9,79095.78,0.0,-0.99959,0.0,0.09309]
[1778889972059,43.9,79095.78,0.0,-0.99959,0.0,0.09309]
[1778889985803,43.9,79095.89,0.0,-0.99959,0.0,0.09311]
[1778889991845,43.9,79096.25,0.0,-0.99959,0.0,0.09298]
[1778889996913,43.9,79096.13,0.0,-0.99959,0.0,0.09296]
[1778889997059,43.9,79096.29,0.0,-0.99959,0.0,0.09298]
[1778890004936,43.9,79100.73,0.0,-0.99959,0.0,0.09349]
[1778890005943,43.9,79103.13,0.0,-0.99959,0.0,0.09376]
[1778890006058,43.9,79103.13,0.0,-0.99959,0.0,0.09376]
[1778890006578,43.9,79103.13,0.0,-0.99959,0.0,0.09376]
[1778890006812,43.9,79103.13,0.0,-0.99959,0.0,0.09376]
[1778890006950,43.9,79103.17,0.0,-0.99959,0.0,0.09376]
[1778890011985,43.9,79106.77,0.0,-0.99959,0.0,0.09418]
[1778890012172,43.9,79106.77,0.0,-0.99959,0.0,0.09418]
[1778890012313,43.9,79106.77,0.0,-0.99959,0.0,0.09418]
[1778890013999,43.9,79110.74,0.0,-0.99958,0.0,0.09463]
[1778890015902,43.9,79112.58,0.0,-0.99958,0.0,0.09485]
[1778890016060,43.9,79114.55,0.0,-0.99958,0.0,0.09507]
[1778890016095,43.9,79114.55,0.0,-0.99958,0.0,0.09507]
[1778890016309,43.9,79114.55,0.0,-0.99958,0.0,0.09507]
[1778890017020,43.9,79114.67,0.0,-0.99958,0.0,0.09509]
[1778890021051,43.9,79122.5,0.0,-0.99958,0.0,0.096]
[1778890022057,43.9,79131.4,0.0,-0.99957,0.0,0.09704]
[1778890023064,43.9,79136.12,0.0,-0.99957,0.0,0.0976]
[1778890025442,43.9,79134.63,0.0,-0.99957,0.0,0.09742]
[1778890025562,43.9,79134.63,0.0,-0.99957,0.0,0.09742]
[1778890025657,43.9,79131.94,0.0,-0.99957,0.0,0.0971]
[1778890028099,43.9,79135.85,0.0,-0.99957,0.0,0.09757]
[1778890030113,43.9,79139.14,0.0,-0.99957,0.0,0.09796]
[1778890031120,43.9,79133.44,0.0,-0.99957,0.0,0.09728]
[1778890032141,43.9,79133.44,0.0,-0.99957,0.0,0.09728]
[1778890032311,43.9,79133.44,0.0,-0.99957,0.0,0.09728]
[1778890032845,43.9,79133.44,0.0,-0.99957,0.0,0.09728]
[1778890033058,43.9,79131.07,0.0,-0.99957,0.0,0.097]
[1778890041191,43.9,79133.87,0.0,-0.99957,0.0,0.09733]
[1778890047371,43.9,79133.77,0.0,-0.99957,0.0,0.09732]
[1778890047560,43.9,79133.77,0.0,-0.99957,0.0,0.09732]
[1778890052491,43.9,79134.44,0.0,-0.99957,0.0,0.09722]
[1778890052561,43.9,79134.44,0.0,-0.99957,0.0,0.09722]
[1778890052662,43.9,79134.18,0.0,-0.99957,0.0,0.09719]
[1778890058259,43.9,79131.96,0.0,-0.99957,0.0,0.09693]
[1778890058309,43.9,79131.96,0.0,-0.99957,0.0,0.09693]
[1778890064351,43.9,79133.82,0.0,-0.99957,0.0,0.09715]
[1778890065695,43.9,79133.82,0.0,-0.99957,0.0,0.09715]
[1778890065808,43.9,79133.82,0.0,-0.99957,0.0,0.09715]
[1778890065909,43.9,79137.32,0.0,-0.99957,0.0,0.09756]
[1778890066619,43.9,79137.32,0.0,-0.99957,0.0,0.09756]
[1778890066808,43.9,79137.32,0.0,-0.99957,0.0,0.09756]
[1778890066909,43.9,79141.29,0.0,-0.99957,0.0,0.09803]
[1778890072407,43.9,79141.17,0.0,-0.99957,0.0,0.09802]
[1778890076435,43.9,79147.54,0.0,-0.99956,0.0,0.09878]
[1778890077442,43.9,79153.8,0.0,-0.99956,0.0,0.09953]
[1778890078837,43.9,79153.8,0.0,-0.99956,0.0,0.09953]
[1778890079060,43.9,79153.8,0.0,-0.99956,0.0,0.09953]
[1778890080463,43.9,79151.18,0.0,-0.99956,0.0,0.09922]
[1778890085514,43.9,79151.0,0.0,-0.99956,0.0,0.0992]
[1778890085559,43.9,79151.0,0.0,-0.99956,0.0,0.0992]
[1778890085611,43.9,79143.81,0.0,-0.99957,0.0,0.09833]
[1778890086976,43.9,79143.81,0.0,-0.99957,0.0,0.09833]
[1778890087059,43.9,79143.81,0.0,-0.99957,0.0,0.09833]
[1778890087077,43.9,79143.15,0.0,-0.99957,0.0,0.09826]
[1778890095569,43.9,79144.64,0.0,-0.99957,0.0,0.09843]
[1778890096358,43.9,79144.64,0.0,-0.99957,0.0,0.09843]
[1778890096560,43.9,79144.64,0.0,-0.99957,0.0,0.09843]
[1778890102617,43.9,79144.78,0.0,-0.99957,0.0,0.09845]
[1778890103176,43.9,79144.78,0.0,-0.99957,0.0,0.09845]
[1778890103310,43.9,79144.78,0.0,-0.99957,0.0,0.09845]
[1778890104165,43.9,79144.74,0.0,-0.99957,0.0,0.09845]
[1778890104309,43.9,79144.74,0.0,-0.99957,0.0,0.09845]
[1778890104411,43.9,79144.74,0.0,-0.99957,0.0,0.09845]
[1778890112687,43.9,79144.65,0.0,-0.99957,0.0,0.09826]
[1778890117722,43.9,79145.28,0.0,-0.99957,0.0,0.09833]
[1778890120593,43.9,79145.77,0.0,-0.99957,0.0,0.09839]
[1778890120811,43.9,79145.77,0.0,-0.99957,0.0,0.09839]
[1778890121750,43.9,79151.23,0.0,-0.99956,0.0,0.09904]
[1778890124421,43.9,79151.43,0.0,-0.99956,0.0,0.09907]
[1778890124562,43.9,79151.43,0.0,-0.99956,0.0,0.09907]
[1778890124771,43.9,79153.88,0.0,-0.99956,0.0,0.09936]
[1778890126286,43.9,79154.14,0.0,-0.99956,0.0,0.09939]
[1778890126309,43.9,79154.14,0.0,-0.99956,0.0,0.09939]
[1778890129806,43.9,79156.71,0.0,-0.99956,0.0,0.0997]
[1778890134841,43.9,79152.52,0.0,-0.99956,0.0,0.0992]
[1778890135752,43.9,79152.52,0.0,-0.99956,0.0,0.0992]
[1778890135808,43.9,79152.52,0.0,-0.99956,0.0,0.0992]
[1778890135848,43.9,79149.75,0.0,-0.99956,0.0,0.09887]
[1778890137135,43.9,79149.75,0.0,-0.99956,0.0,0.09887]
[1778890137309,43.9,79149.5,0.0,-0.99956,0.0,0.09884]
[1778890137410,43.9,79149.5,0.0,-0.99956,0.0,0.09884]
[1778890142897,43.9,79149.33,0.0,-0.99956,0.0,0.09882]
[1778890148939,43.9,79149.21,0.0,-0.99956,0.0,0.0988]
[1778890150470,43.9,79149.21,0.0,-0.99956,0.0,0.0988]
[1778890150559,43.9,79149.21,0.0,-0.99956,0.0,0.0988]
[1778890155988,43.9,79148.24,0.0,-0.99957,0.0,0.09868]
[1778890156510,43.9,79148.24,0.0,-0.99957,0.0,0.09868]
[1778890156559,43.9,79148.24,0.0,-0.99957,0.0,0.09868]
[1778890156996,43.9,79148.54,0.0,-0.99956,0.0,0.09872]
[1778890162030,43.9,79148.78,0.0,-0.99956,0.0,0.09875]
[1778890166058,43.9,79144.1,0.0,-0.99957,0.0,0.09819]
[1778890166669,43.9,79144.1,0.0,-0.99957,0.0,0.09819]
[1778890166807,43.9,79144.1,0.0,-0.99957,0.0,0.09819]
[1778890167065,43.9,79139.72,0.0,-0.99957,0.0,0.09767]
[1778890169079,43.9,79136.48,0.0,-0.99957,0.0,0.09729]
[1778890169260,43.9,79136.48,0.0,-0.99957,0.0,0.09729]
[1778890169308,43.9,79136.48,0.0,-0.99957,0.0,0.09729]
[1778890169322,43.9,79136.48,0.0,-0.99957,0.0,0.09729]
[1778890169560,43.9,79136.48,0.0,-0.99957,0.0,0.09729]
[1778890170086,43.9,79134.68,0.0,-0.99957,0.0,0.09707]
[1778890175121,43.9,79135.27,0.0,-0.99957,0.0,0.09697]
[1778890177776,43.9,79135.88,0.0,-0.99957,0.0,0.09704]
[1778890177811,43.9,79135.88,0.0,-0.99957,0.0,0.09704]
[1778890183177,43.9,79136.87,0.0,-0.99957,0.0,0.09715]
[1778890188212,43.9,79136.86,0.0,-0.99957,0.0,0.09715]
[1778890193247,43.9,79137.06,0.0,-0.99957,0.0,0.09718]
[1778890194298,43.9,79137.06,0.0,-0.99957,0.0,0.09718]
[1778890194308,43.9,79137.06,0.0,-0.99957,0.0,0.09718]
[1778890195044,43.9,79137.06,0.0,-0.99957,0.0,0.09718]
[1778890195058,43.9,79137.06,0.0,-0.99957,0.0,0.09718]
[1778890195146,43.9,79137.13,0.0,-0.99957,0.0,0.09719]
[1778890200296,43.9,79135.99,0.0,-0.99957,0.0,0.09705]
[1778890201303,43.9,79133.6,0.0,-0.99957,0.0,0.09677]
[1778890202310,43.9,79130.1,0.0,-0.99958,0.0,0.09636]
[1778890203317,43.9,79127.54,0.0,-0.99958,0.0,0.09606]
[1778890208355,43.9,79123.79,0.0,-0.99958,0.0,0.09562]
[1778890209359,43.9,79121.19,0.0,-0.99958,0.0,0.09532]
[1778890216211,43.9,79120.37,0.0,-0.99958,0.0,0.09522]
[1778890216309,43.9,79120.37,0.0,-0.99958,0.0,0.09522]
[1778890221443,43.9,79121.11,0.0,-0.99958,0.0,0.09531]
[1778890227485,43.9,79120.81,0.0,-0.99958,0.0,0.09528]
[1778890230506,43.9,79124.1,0.0,-0.99958,0.0,0.09566]
[1778890232102,43.9,79124.1,0.0,-0.99958,0.0,0.09566]
[1778890232159,43.9,79129.21,0.0,-0.99958,0.0,0.09608]
[1778890232308,43.9,79129.21,0.0,-0.99958,0.0,0.09608]
[1778890238563,43.9,79130.01,0.0,-0.99958,0.0,0.09617]
[1778890244027,43.9,79130.01,0.0,-0.99958,0.0,0.09617]
[1778890244312,43.9,79129.58,0.0,-0.99958,0.0,0.09612]
[1778890246309,43.9,79128.85,0.0,-0.99958,0.0,0.09604]
[1778890251654,43.9,79128.42,0.0,-0.99958,0.0,0.09599]
[1778890257699,43.9,79128.82,0.0,-0.99958,0.0,0.09603]
[1778890262734,43.9,79129.02,0.0,-0.99958,0.0,0.09606]
[1778890264057,43.9,79129.02,0.0,-0.99958,0.0,0.09606]
[1778890264149,43.9,79128.99,0.0,-0.99958,0.0,0.09605]
[1778890264309,43.9,79128.99,0.0,-0.99958,0.0,0.09605]
[1778890267898,43.9,79128.75,0.0,-0.99958,0.0,0.09602]
[1778890268058,43.9,79128.75,0.0,-0.99958,0.0,0.09602]
[1778890273811,43.9,79128.65,0.0,-0.99958,0.0,0.09601]
[1778890278846,43.9,79127.19,0.0,-0.99958,0.0,0.09584]
[1778890279853,43.9,79119.72,0.0,-0.99958,0.0,0.09497]
[1778890280381,43.9,79119.72,0.0,-0.99958,0.0,0.09497]
[1778890280559,43.9,79119.72,0.0,-0.99958,0.0,0.09497]
[1778890280860,43.9,79106.58,0.0,-0.99959,0.0,0.09347]
[1778890281771,43.9,79106.58,0.0,-0.99959,0.0,0.09347]
[1778890281808,43.9,79106.58,0.0,-0.99959,0.0,0.09347]
[1778890281867,43.9,79106.69,0.0,-0.99959,0.0,0.09348]
[1778890286903,43.9,79107.33,0.0,-0.99959,0.0,0.09355]
[1778890293138,43.9,79106.29,0.0,-0.99959,0.0,0.09343]
[1778890298987,43.9,79105.28,0.0,-0.99959,0.0,0.09315]
[1778890309057,43.9,79106.33,0.0,-0.99959,0.0,0.09327]
[1778890315099,43.9,79106.03,0.0,-0.99959,0.0,0.09323]
[1778890320134,43.9,79106.45,0.0,-0.99959,0.0,0.09328]
[1778890322148,43.9,79109.56,0.0,-0.99959,0.0,0.09363]
[1778890327183,43.9,79109.82,0.0,-0.99959,0.0,0.09366]
[1778890333225,43.9,79109.0,0.0,-0.99959,0.0,0.09357]
[1778890345309,43.9,79110.9,0.0,-0.99959,0.0,0.09379]
[1778890350344,43.9,79111.15,0.0,-0.99959,0.0,0.09382]
[1778890353365,43.9,79113.95,0.0,-0.99959,0.0,0.09396]
[1778890363435,43.9,79114.49,0.0,-0.99959,0.0,0.09403]
[1778890369477,43.9,79114.43,0.0,-0.99959,0.0,0.09402]
[1778890374512,43.9,79115.53,0.0,-0.99959,0.0,0.09415]
[1778890379547,43.9,79115.51,0.0,-0.99959,0.0,0.09414]
[1778890381561,43.9,79120.46,0.0,-0.99958,0.0,0.09471]
[1778890382568,43.9,79125.39,0.0,-0.99958,0.0,0.09528]
[1778890383575,43.9,79128.64,0.0,-0.99958,0.0,0.09566]
[1778890385590,43.9,79131.82,0.0,-0.99958,0.0,0.09603]
[1778890388611,43.9,79134.14,0.0,-0.99958,0.0,0.0963]
[1778890396686,43.9,79133.73,0.0,-0.99958,0.0,0.09625]
[1778890398310,43.9,79133.73,0.0,-0.99958,0.0,0.09625]
[1778890403716,43.9,79136.02,0.0,-0.99958,0.0,0.09652]
[1778890406118,43.9,79135.97,0.0,-0.99958,0.0,0.09652]
[1778890406308,43.9,79135.97,0.0,-0.99958,0.0,0.09652]
[1778890406409,43.9,79135.97,0.0,-0.99958,0.0,0.09652]
[1778890407327,43.9,79135.97,0.0,-0.99958,0.0,0.09652]
[1778890407558,43.9,79136.39,0.0,-0.99957,0.0,0.09657]
[1778890410310,43.9,79136.39,0.0,-0.99957,0.0,0.09657]
[1778890410411,43.9,79135.8,0.0,-0.99958,0.0,0.0965]
[1778890415800,43.9,79136.37,0.0,-0.99958,0.0,0.09639]
[1778890419324,43.9,79136.26,0.0,-0.99958,0.0,0.09638]
[1778890420309,43.9,79135.42,0.0,-0.99958,0.0,0.09628]
[1778890420410,43.9,79135.61,0.0,-0.99958,0.0,0.0963]
[1778890421308,43.9,79135.61,0.0,-0.99958,0.0,0.0963]
[1778890421561,43.9,79136.28,0.0,-0.99958,0.0,0.09638]
[1778890426877,43.9,79136.57,0.0,-0.99958,0.0,0.09641]
[1778890431912,43.9,79136.3,0.0,-0.99958,0.0,0.09638]
[1778890436947,43.9,79136.26,0.0,-0.99958,0.0,0.09638]
[1778890440668,43.9,79135.15,0.0,-0.99958,0.0,0.09625]
[1778890440808,43.9,79135.15,0.0,-0.99958,0.0,0.09625]
[1778890440975,43.9,79136.17,0.0,-0.99958,0.0,0.09636]
[1778890442624,43.9,79136.21,0.0,-0.99958,0.0,0.09637]
[1778890442810,43.9,79136.21,0.0,-0.99958,0.0,0.09637]
[1778890451045,43.9,79136.12,0.0,-0.99958,0.0,0.09636]
[1778890456084,43.9,79136.75,0.0,-0.99958,0.0,0.09643]
[1778890461119,43.9,79136.75,0.0,-0.99958,0.0,0.09643]
[1778890468168,43.9,79136.82,0.0,-0.99958,0.0,0.09644]
[1778890470697,43.9,79136.78,0.0,-0.99958,0.0,0.09644]
[1778890470808,43.9,79136.78,0.0,-0.99958,0.0,0.09644]
[1778890470909,43.9,79136.78,0.0,-0.99958,0.0,0.09644]
[1778890472604,43.9,79136.89,0.0,-0.99958,0.0,0.09627]
[1778890472808,43.9,79136.89,0.0,-0.99958,0.0,0.09627]
[1778890478238,43.9,79135.87,0.0,-0.99958,0.0,0.09615]
[1778890483273,43.9,79136.73,0.0,-0.99958,0.0,0.09625]
[1778890485339,43.9,79137.36,0.0,-0.99958,0.0,0.09633]
[1778890485498,43.9,79138.24,0.0,-0.99958,0.0,0.09643]
[1778890485558,43.9,79138.24,0.0,-0.99958,0.0,0.09643]
[1778890486294,43.9,79137.52,0.0,-0.99958,0.0,0.09635]
[1778890487177,43.9,79137.52,0.0,-0.99958,0.0,0.09635]
[1778890487310,43.9,79137.52,0.0,-0.99958,0.0,0.09635]
[1778890493344,43.9,79137.77,0.0,-0.99958,0.0,0.09638]
[1778890498379,43.9,79137.87,0.0,-0.99958,0.0,0.09639]
[1778890499509,43.9,79137.87,0.0,-0.99958,0.0,0.09639]
[1778890499386,43.9,79140.93,0.0,-0.99957,0.0,0.09675]
[1778890499560,43.9,79140.93,0.0,-0.99957,0.0,0.09675]
[1778890500393,43.9,79141.21,0.0,-0.99957,0.0,0.09678]
[1778890501721,43.9,79140.56,0.0,-0.99957,0.0,0.0967]
[1778890501808,43.9,79140.56,0.0,-0.99957,0.0,0.0967]
[1778890507442,43.9,79141.3,0.0,-0.99957,0.0,0.09679]
[1778890512477,43.9,79141.18,0.0,-0.99957,0.0,0.09678]
[1778890514491,43.9,79134.79,0.0,-0.99958,0.0,0.09603]
[1778890514983,43.9,79134.79,0.0,-0.99958,0.0,0.09603]
[1778890515058,43.9,79134.79,0.0,-0.99958,0.0,0.09603]
[1778890515498,43.9,79128.81,0.0,-0.99958,0.0,0.09533]
[1778890516505,43.9,79126.11,0.0,-0.99958,0.0,0.09502]
[1778890517728,43.9,79125.9,0.0,-0.99958,0.0,0.09499]
[1778890517809,43.9,79125.9,0.0,-0.99958,0.0,0.09499]
[1778890518519,43.9,79129.13,0.0,-0.99958,0.0,0.09537]
[1778890523554,43.9,79130.19,0.0,-0.99958,0.0,0.09549]
[1778890528589,43.9,79130.03,0.0,-0.99958,0.0,0.09547]
[1778890533624,43.9,79130.19,0.0,-0.99958,0.0,0.09532]
[1778890538659,43.9,79129.98,0.0,-0.99958,0.0,0.09529]
[1778890543694,43.9,79129.99,0.0,-0.99958,0.0,0.09529]
[1778890544908,43.9,79129.99,0.0,-0.99958,0.0,0.09529]
[1778890545061,43.9,79129.99,0.0,-0.99958,0.0,0.09529]
[1778890545071,43.9,79129.92,0.0,-0.99958,0.0,0.09528]
[1778890547093,43.9,79129.81,0.0,-0.99958,0.0,0.09527]
[1778890547308,43.9,79129.81,0.0,-0.99958,0.0,0.09527]
[1778890555375,43.9,79129.78,0.0,-0.99958,0.0,0.09527]
[1778890555558,43.9,79129.78,0.0,-0.99958,0.0,0.09527]
[1778890555521,43.9,79137.7,0.0,-0.99958,0.0,0.09619]
[1778890555779,43.9,79138.98,0.0,-0.99958,0.0,0.09634]
[1778890556786,43.9,79136.48,0.0,-0.99958,0.0,0.09605]
[1778890557672,43.9,79136.48,0.0,-0.99958,0.0,0.09605]
[1778890557808,43.9,79136.48,0.0,-0.99958,0.0,0.09605]
[1778890558800,43.9,79134.41,0.0,-0.99958,0.0,0.09581]
[1778890559807,43.9,79131.37,0.0,-0.99958,0.0,0.09545]
[1778890562809,43.9,79130.62,0.0,-0.99958,0.0,0.09537]
[1778890563058,43.9,79130.62,0.0,-0.99958,0.0,0.09537]
[1778890564842,43.9,79132.64,0.0,-0.99958,0.0,0.0956]
[1778890569877,43.9,79132.62,0.0,-0.99958,0.0,0.0956]
[1778890573889,43.9,79132.66,0.0,-0.99958,0.0,0.0956]
[1778890574059,43.9,79132.66,0.0,-0.99958,0.0,0.0956]
[1778890574160,43.9,79132.6,0.0,-0.99958,0.0,0.0956]
[1778890574912,43.9,79130.51,0.0,-0.99958,0.0,0.09535]
[1778890579521,43.9,79131.51,0.0,-0.99958,0.0,0.09547]
[1778890579562,43.9,79131.51,0.0,-0.99958,0.0,0.09547]
[1778890584983,43.9,79132.4,0.0,-0.99958,0.0,0.09557]
[1778890590017,43.9,79132.36,0.0,-0.99958,0.0,0.09557]
[1778890595052,43.9,79133.1,0.0,-0.99958,0.0,0.09548]
[1778890595736,43.9,79133.1,0.0,-0.99958,0.0,0.09548]
[1778890595819,43.9,79133.1,0.0,-0.99958,0.0,0.09548]
[1778890596185,43.9,79133.1,0.0,-0.99958,0.0,0.09548]
[1778890596308,43.9,79133.1,0.0,-0.99958,0.0,0.09548]
[1778890596409,43.9,79133.38,0.0,-0.99958,0.0,0.09551]
[1778890602101,43.9,79132.89,0.0,-0.99958,0.0,0.09545]
[1778890607136,43.9,79132.97,0.0,-0.99958,0.0,0.09546]
[1778890613178,43.9,79132.34,0.0,-0.99958,0.0,0.09539]
[1778890614600,43.9,79132.34,0.0,-0.99958,0.0,0.09539]
[1778890614810,43.9,79132.38,0.0,-0.99958,0.0,0.0954]
[1778890620227,43.9,79132.58,0.0,-0.99958,0.0,0.09542]
[1778890627642,43.9,79132.96,0.0,-0.99958,0.0,0.09546]
[1778890627661,43.9,79131.75,0.0,-0.99958,0.0,0.09532]
[1778890627809,43.9,79131.75,0.0,-0.99958,0.0,0.09532]
[1778890628283,43.9,79130.63,0.0,-0.99958,0.0,0.09519]
[1778890629934,43.9,79131.58,0.0,-0.99958,0.0,0.0953]
[1778890630059,43.9,79131.58,0.0,-0.99958,0.0,0.0953]
[1778890631884,43.9,79132.06,0.0,-0.99958,0.0,0.09536]
[1778890632058,43.9,79132.06,0.0,-0.99958,0.0,0.09536]
[1778890632311,43.9,79129.6,0.0,-0.99958,0.0,0.09507]
[1778890633318,43.9,79127.21,0.0,-0.99958,0.0,0.0948]
[1778890634367,43.9,79127.21,0.0,-0.99958,0.0,0.0948]
[1778890634560,43.9,79127.21,0.0,-0.99958,0.0,0.0948]
[1778890640367,43.9,79127.19,0.0,-0.99958,0.0,0.09479]
[1778890645402,43.9,79127.3,0.0,-0.99958,0.0,0.09481]
[1778890650437,43.9,79127.04,0.0,-0.99958,0.0,0.09478]
[1778890651991,43.9,79127.13,0.0,-0.99958,0.0,0.09461]
[1778890652059,43.9,79127.13,0.0,-0.99958,0.0,0.09461]
[1778890654310,43.9,79127.03,0.0,-0.99958,0.0,0.0946]
[1778890654465,43.9,79127.02,0.0,-0.99958,0.0,0.0946]
[1778890656878,43.9,79125.82,0.0,-0.99958,0.0,0.09446]
[1778890657058,43.9,79125.82,0.0,-0.99958,0.0,0.09446]
[1778890662354,43.9,79123.43,0.0,-0.99959,0.0,0.09419]
[1778890662560,43.9,79123.43,0.0,-0.99959,0.0,0.09419]
[1778890662661,43.9,79124.5,0.0,-0.99959,0.0,0.09431]
[1778890668577,43.9,79123.8,0.0,-0.99959,0.0,0.09423]
[1778890671421,43.9,79123.77,0.0,-0.99959,0.0,0.09423]
[1778890671559,43.9,79123.77,0.0,-0.99959,0.0,0.09423]
[1778890679654,43.9,79123.06,0.0,-0.99959,0.0,0.09414]
[1778890685696,43.9,79123.36,0.0,-0.99959,0.0,0.09418]
[1778890696774,43.9,79122.59,0.0,-0.99959,0.0,0.09409]
[1778890704832,43.9,79122.5,0.0,-0.99959,0.0,0.09408]
[1778890709970,43.9,79122.45,0.0,-0.99959,0.0,0.09407]
[1778890710020,43.9,79122.45,0.0,-0.99959,0.0,0.09407]
[1778890710058,43.9,79122.45,0.0,-0.99959,0.0,0.09407]
[1778890710827,43.9,79122.45,0.0,-0.99959,0.0,0.09407]
[1778890711057,43.9,79122.45,0.0,-0.99959,0.0,0.09407]
[1778890713893,43.9,79122.42,0.0,-0.99959,0.0,0.0939]
[1778890721949,43.9,79122.43,0.0,-0.99959,0.0,0.0939]
[1778890726984,43.9,79122.26,0.0,-0.99959,0.0,0.09388]
[1778890739068,43.9,79122.59,0.0,-0.99959,0.0,0.09392]
[1778890739995,43.9,79122.59,0.0,-0.99959,0.0,0.09392]
[1778890740059,43.9,79122.59,0.0,-0.99959,0.0,0.09392]
[1778890744103,43.9,79125.49,0.0,-0.99959,0.0,0.09425]
[1778890745933,43.9,79127.44,0.0,-0.99958,0.0,0.09447]
[1778890746060,43.9,79127.44,0.0,-0.99958,0.0,0.09447]
[1778890746728,43.9,79127.44,0.0,-0.99958,0.0,0.09447]
[1778890746808,43.9,79128.02,0.0,-0.99958,0.0,0.09454]
[1778890747125,43.9,79128.53,0.0,-0.99958,0.0,0.0946]
[1778890752160,43.9,79128.69,0.0,-0.99958,0.0,0.09462]
[1778890758202,43.9,79128.66,0.0,-0.99958,0.0,0.09462]
[1778890763237,43.9,79128.54,0.0,-0.99958,0.0,0.0946]
[1778890770286,43.9,79128.53,0.0,-0.99958,0.0,0.0946]
[1778890775460,43.9,79128.67,0.0,-0.99958,0.0,0.09444]
[1778890775578,43.9,79128.67,0.0,-0.99958,0.0,0.09444]
[1778890781363,43.9,79128.47,0.0,-0.99958,0.0,0.09442]
[1778890786398,43.9,79128.51,0.0,-0.99958,0.0,0.09442]
[1778890787405,43.9,79124.77,0.0,-0.99959,0.0,0.09399]
[1778890788938,43.9,79122.94,0.0,-0.99959,0.0,0.09378]
[1778890789060,43.9,79122.94,0.0,-0.99959,0.0,0.09378]
[1778890789977,43.9,79122.84,0.0,-0.99959,0.0,0.09377]
[1778890790057,43.9,79122.84,0.0,-0.99959,0.0,0.09377]
[1778890790426,43.9,79122.77,0.0,-0.99959,0.0,0.09377]
[1778890795461,43.9,79122.99,0.0,-0.99959,0.0,0.09379]
[1778890801503,43.9,79122.96,0.0,-0.99959,0.0,0.09379]
[1778890806119,43.9,79122.86,0.0,-0.99959,0.0,0.09378]
[1778890806310,43.9,79122.86,0.0,-0.99959,0.0,0.09378]
[1778890811573,43.9,79124.7,0.0,-0.99959,0.0,0.09399]
[1778890816608,43.9,79127.25,0.0,-0.99959,0.0,0.09428]
[1778890816891,43.9,79127.25,0.0,-0.99959,0.0,0.09428]
[1778890817058,43.9,79127.25,0.0,-0.99959,0.0,0.09428]
[1778890818004,43.9,79127.25,0.0,-0.99959,0.0,0.09428]
[1778890818058,43.9,79127.25,0.0,-0.99959,0.0,0.09428]
[1778890818105,43.9,79127.25,0.0,-0.99959,0.0,0.09428]
[1778890823525,43.9,79129.59,0.0,-0.99958,0.0,0.09455]
[1778890823563,43.9,79129.59,0.0,-0.99958,0.0,0.09455]
[1778890827536,43.9,79131.3,0.0,-0.99958,0.0,0.09475]
[1778890827564,43.9,79131.3,0.0,-0.99958,0.0,0.09475]
[1778890828604,43.9,79133.47,0.0,-0.99958,0.0,0.095]
[1778890828807,43.9,79133.47,0.0,-0.99958,0.0,0.095]
[1778890828692,43.9,79133.38,0.0,-0.99958,0.0,0.09499]
[1778890834734,43.9,79133.87,0.0,-0.99958,0.0,0.09487]
[1778890837755,43.9,79130.96,0.0,-0.99958,0.0,0.09453]
[1778890839185,43.9,79131.41,0.0,-0.99958,0.0,0.09458]
[1778890839310,43.9,79131.41,0.0,-0.99958,0.0,0.09458]
[1778890845811,43.9,79131.38,0.0,-0.99958,0.0,0.09458]
[1778890849839,43.9,79134.88,0.0,-0.99958,0.0,0.09499]
[1778890850847,43.9,79143.71,0.0,-0.99958,0.0,0.09601]
[1778890851853,43.9,79143.78,0.0,-0.99958,0.0,0.09602]
[1778890851945,43.9,79143.78,0.0,-0.99958,0.0,0.09602]
[1778890852059,43.9,79143.78,0.0,-0.99958,0.0,0.09602]
[1778890853013,43.9,79143.82,0.0,-0.99958,0.0,0.09603]
[1778890853059,43.9,79143.82,0.0,-0.99958,0.0,0.09603]
[1778890854874,43.9,79140.46,0.0,-0.99958,0.0,0.09563]
[1778890856130,43.9,79138.07,0.0,-0.99958,0.0,0.09536]
[1778890856309,43.9,79138.07,0.0,-0.99958,0.0,0.09536]
[1778890861925,43.9,79139.56,0.0,-0.99958,0.0,0.09553]
[1778890865558,43.9,79139.83,0.0,-0.99958,0.0,0.09556]
[1778890865809,43.9,79139.83,0.0,-0.99958,0.0,0.09556]
[1778890866388,43.9,79140.32,0.0,-0.99958,0.0,0.09562]
[1778890866560,43.9,79140.32,0.0,-0.99958,0.0,0.09562]
[1778890866661,43.9,79140.3,0.0,-0.99958,0.0,0.09562]
[1778890873002,43.9,79141.51,0.0,-0.99958,0.0,0.09576]
[1778890874804,43.9,79141.51,0.0,-0.99958,0.0,0.09576]
[1778890875063,43.9,79141.85,0.0,-0.99958,0.0,0.0958]
[1778890881058,43.9,79143.0,0.0,-0.99958,0.0,0.09593]
[1778890884509,43.9,79143.0,0.0,-0.99958,0.0,0.09593]
[1778890884560,43.9,79143.0,0.0,-0.99958,0.0,0.09593]
[1778890885413,43.9,79143.39,0.0,-0.99958,0.0,0.09598]
[1778890885561,43.9,79143.39,0.0,-0.99958,0.0,0.09598]
[1778890885661,43.9,79143.25,0.0,-0.99958,0.0,0.09596]
[1778890892135,43.9,79144.47,0.0,-0.99958,0.0,0.09593]
[1778890898177,43.9,79144.46,0.0,-0.99958,0.0,0.09592]
[1778890899971,43.9,79144.26,0.0,-0.99958,0.0,0.0959]
[1778890900062,43.9,79144.26,0.0,-0.99958,0.0,0.0959]
[1778890905226,43.9,79145.24,0.0,-0.99958,0.0,0.09602]
[1778890911268,43.9,79145.43,0.0,-0.99958,0.0,0.09604]
[1778890915612,43.9,79147.09,0.0,-0.99958,0.0,0.09623]
[1778890915809,43.9,79147.09,0.0,-0.99958,0.0,0.09623]
[1778890916902,43.9,79148.13,0.0,-0.99958,0.0,0.09635]
[1778890916951,43.9,79146.94,0.0,-0.99958,0.0,0.09622]
[1778890917059,43.9,79146.94,0.0,-0.99958,0.0,0.09622]
[1778890922346,43.9,79146.77,0.0,-0.99958,0.0,0.0962]
[1778890923309,43.9,79146.77,0.0,-0.99958,0.0,0.0962]
[1778890923562,43.9,79146.77,0.0,-0.99958,0.0,0.0962]
[1778890929396,43.9,79146.51,0.0,-0.99958,0.0,0.09616]
[1778890932741,43.9,79144.9,0.0,-0.99958,0.0,0.09598]
[1778890932809,43.9,79144.9,0.0,-0.99958,0.0,0.09598]
[1778890932842,43.9,79139.79,0.0,-0.99958,0.0,0.09538]
[1778890933934,43.9,79139.79,0.0,-0.99958,0.0,0.09538]
[1778890933961,43.9,79136.58,0.0,-0.99958,0.0,0.09501]
[1778890934058,43.9,79136.58,0.0,-0.99958,0.0,0.09501]
[1778890936567,43.9,79135.46,0.0,-0.99958,0.0,0.09488]
[1778890936809,43.9,79135.46,0.0,-0.99958,0.0,0.09488]
[1778890936910,43.9,79130.06,0.0,-0.99959,0.0,0.09426]
[1778890941179,43.9,79129.08,0.0,-0.99959,0.0,0.09414]
[1778890941309,43.9,79129.08,0.0,-0.99959,0.0,0.09414]
[1778890941386,43.9,79129.08,0.0,-0.99959,0.0,0.09414]
[1778890944055,43.9,79126.92,0.0,-0.99959,0.0,0.09389]
[1778890944310,43.9,79126.92,0.0,-0.99959,0.0,0.09389]
[1778890947896,43.9,79127.12,0.0,-0.99959,0.0,0.09392]
[1778890947909,43.9,79127.15,0.0,-0.99959,0.0,0.09392]
[1778890948059,43.9,79127.15,0.0,-0.99959,0.0,0.09392]
[1778890953564,43.9,79127.34,0.0,-0.99959,0.0,0.09377]
[1778890961826,43.9,79128.39,0.0,-0.99959,0.0,0.09389]
[1778890962058,43.9,79128.39,0.0,-0.99959,0.0,0.09389]
[1778890967662,43.9,79128.38,0.0,-0.99959,0.0,0.09389]
[1778890973704,43.9,79128.39,0.0,-0.99959,0.0,0.09389]
[1778890978739,43.9,79128.38,0.0,-0.99959,0.0,0.09389]
[1778890983526,43.9,79128.38,0.0,-0.99959,0.0,0.09389]
[1778890983559,43.9,79128.38,0.0,-0.99959,0.0,0.09389]
[1778890984990,43.9,79128.38,0.0,-0.99959,0.0,0.09389]
[1778890984993,43.9,79128.38,0.0,-0.99959,0.0,0.09389]
[1778890985062,43.9,79128.38,0.0,-0.99959,0.0,0.09389]
[1778890992810,43.9,79128.38,0.0,-0.99959,0.0,0.09389]
[1778890992968,43.9,79137.43,0.0,-0.99958,0.0,0.09493]
[1778890993060,43.9,79137.43,0.0,-0.99958,0.0,0.09493]
[1778890993844,43.9,79138.05,0.0,-0.99958,0.0,0.095]
[1778890999887,43.9,79138.03,0.0,-0.99958,0.0,0.095]
[1778891000761,43.9,79138.03,0.0,-0.99958,0.0,0.095]
[1778891000808,43.9,79138.03,0.0,-0.99958,0.0,0.095]
[1778891002398,43.9,79137.88,0.0,-0.99958,0.0,0.09498]
[1778891002559,43.9,79137.88,0.0,-0.99958,0.0,0.09498]
[1778891002908,43.9,79138.37,0.0,-0.99958,0.0,0.09504]
[1778891014271,43.9,79138.63,0.0,-0.99958,0.0,0.09507]
[1778891014309,43.9,79138.63,0.0,-0.99958,0.0,0.09507]
[1778891018374,43.9,79140.55,0.0,-0.99958,0.0,0.09512]
[1778891018558,43.9,79140.55,0.0,-0.99958,0.0,0.09512]
[1778891019023,43.9,79143.77,0.0,-0.99958,0.0,0.09549]
[1778891019828,43.9,79143.77,0.0,-0.99958,0.0,0.09549]
[1778891020060,43.9,79143.77,0.0,-0.99958,0.0,0.09549]
[1778891020030,43.9,79143.98,0.0,-0.99958,0.0,0.09552]
[1778891025065,43.9,79144.02,0.0,-0.99958,0.0,0.09552]
[1778891032115,43.9,79144.01,0.0,-0.99958,0.0,0.09552]
[1778891033450,43.9,79144.01,0.0,-0.99958,0.0,0.09552]
[1778891033558,43.9,79144.01,0.0,-0.99958,0.0,0.09552]
[1778891039192,43.9,79148.88,0.0,-0.99958,0.0,0.09609]
[1778891044227,43.9,79146.91,0.0,-0.99958,0.0,0.09586]
[1778891049262,43.9,79147.27,0.0,-0.99958,0.0,0.0959]
[1778891054548,43.9,79148.44,0.0,-0.99958,0.0,0.09604]
[1778891054562,43.9,79148.44,0.0,-0.99958,0.0,0.09604]
[1778891054592,43.9,79152.12,0.0,-0.99957,0.0,0.09647]
[1778891056852,43.9,79153.3,0.0,-0.99957,0.0,0.09661]
[1778891057059,43.9,79153.3,0.0,-0.99957,0.0,0.09661]
[1778891057081,43.9,79154.17,0.0,-0.99957,0.0,0.09671]
[1778891060457,43.9,79153.16,0.0,-0.99957,0.0,0.09659]
[1778891061346,43.9,79161.61,0.0,-0.99957,0.0,0.09759]
[1778891062353,43.9,79160.83,0.0,-0.99957,0.0,0.0975]
[1778891064386,43.9,79158.47,0.0,-0.99957,0.0,0.09722]
[1778891070409,43.9,79158.88,0.0,-0.99957,0.0,0.09727]
[1778891072028,43.9,79158.88,0.0,-0.99957,0.0,0.09727]
[1778891073430,43.9,79162.91,0.0,-0.99957,0.0,0.09757]
[1778891075999,43.9,79163.31,0.0,-0.99957,0.0,0.09761]
[1778891081486,43.9,79166.1,0.0,-0.99957,0.0,0.09794]
[1778891084050,43.9,79166.41,0.0,-0.99957,0.0,0.09798]
[1778891084062,43.9,79166.41,0.0,-0.99957,0.0,0.09798]
[1778891084149,43.9,79166.66,0.0,-0.99957,0.0,0.09801]
[1778891084598,43.9,79166.66,0.0,-0.99957,0.0,0.09801]
[1778891084808,43.9,79166.66,0.0,-0.99957,0.0,0.09801]
[1778891086521,43.9,79161.33,0.0,-0.99957,0.0,0.09738]
[1778891088599,43.9,79159.94,0.0,-0.99957,0.0,0.09721]
[1778891088808,43.9,79159.94,0.0,-0.99957,0.0,0.09721]
[1778891088874,43.9,79157.0,0.0,-0.99957,0.0,0.09687]
[1778891089994,43.9,79157.0,0.0,-0.99957,0.0,0.09687]
[1778891090058,43.9,79157.0,0.0,-0.99957,0.0,0.09687]
[1778891090549,43.9,79151.93,0.0,-0.99958,0.0,0.09627]
[1778891092563,43.9,79149.33,0.0,-0.99958,0.0,0.09597]
[1778891093833,43.9,79149.33,0.0,-0.99958,0.0,0.09597]
[1778891094059,43.9,79149.33,0.0,-0.99958,0.0,0.09597]
[1778891094159,43.9,79150.15,0.0,-0.99958,0.0,0.09606]
[1778891099612,43.9,79149.74,0.0,-0.99958,0.0,0.09601]
[1778891104647,43.9,79147.82,0.0,-0.99958,0.0,0.09579]
[1778891110689,43.9,79147.7,0.0,-0.99958,0.0,0.09578]
[1778891117738,43.9,79147.87,0.0,-0.99958,0.0,0.09579]
[1778891123780,43.9,79146.23,0.0,-0.99958,0.0,0.0956]
[1778891128816,43.9,79144.5,0.0,-0.99958,0.0,0.0954]
[1778891133850,43.9,79143.27,0.0,-0.99958,0.0,0.09508]
[1778891142914,43.9,79143.37,0.0,-0.99958,0.0,0.0951]
[1778891148956,43.9,79139.35,0.0,-0.99958,0.0,0.09463]
[1778891153991,43.9,79137.08,0.0,-0.99958,0.0,0.09437]
[1778891159027,43.9,79136.48,0.0,-0.99958,0.0,0.0943]
[1778891161041,43.9,79139.09,0.0,-0.99958,0.0,0.0946]
[1778891163055,43.9,79142.43,0.0,-0.99958,0.0,0.09499]
[1778891163876,43.9,79142.43,0.0,-0.99958,0.0,0.09499]
[1778891164071,43.9,79147.29,0.0,-0.99958,0.0,0.09555]
[1778891165076,43.9,79154.48,0.0,-0.99957,0.0,0.09639]
[1778891166082,43.9,79156.82,0.0,-0.99957,0.0,0.09667]
[1778891167089,43.9,79151.9,0.0,-0.99958,0.0,0.09609]
[1778891167872,43.9,79151.9,0.0,-0.99958,0.0,0.09609]
[1778891173131,43.9,79146.19,0.0,-0.99958,0.0,0.09542]
[1778891178166,43.9,79144.55,0.0,-0.99958,0.0,0.09523]
[1778891181137,43.9,79145.95,0.0,-0.99958,0.0,0.0954]
[1778891181238,43.9,79145.95,0.0,-0.99958,0.0,0.0954]
[1778891181309,43.9,79145.95,0.0,-0.99958,0.0,0.0954]
[1778891185215,43.9,79140.32,0.0,-0.99958,0.0,0.09474]
[1778891190252,43.9,79134.85,0.0,-0.99959,0.0,0.09411]
[1778891195287,43.9,79136.6,0.0,-0.99959,0.0,0.09414]
[1778891200322,43.9,79135.61,0.0,-0.99959,0.0,0.09403]
[1778891204350,43.9,79138.26,0.0,-0.99958,0.0,0.09433]
[1778891210392,43.9,79138.87,0.0,-0.99958,0.0,0.0944]
[1778891211399,43.9,79142.44,0.0,-0.99958,0.0,0.09481]
[1778891216434,43.9,79144.62,0.0,-0.99958,0.0,0.09507]
[1778891219455,43.9,79147.64,0.0,-0.99958,0.0,0.09542]
[1778891223483,43.9,79150.27,0.0,-0.99958,0.0,0.09572]
[1778891228519,43.9,79147.06,0.0,-0.99958,0.0,0.09535]
[1778891234561,43.9,79147.98,0.0,-0.99958,0.0,0.09546]
[1778891239596,43.9,79146.32,0.0,-0.99958,0.0,0.09526]
[1778891244631,43.9,79145.46,0.0,-0.99958,0.0,0.09516]
[1778891251692,43.9,79142.87,0.0,-0.99958,0.0,0.09469]
[1778891256726,43.9,79141.07,0.0,-0.99958,0.0,0.09448]
[1778891265790,43.9,79140.72,0.0,-0.99958,0.0,0.09444]
[1778891273846,43.9,79140.51,0.0,-0.99958,0.0,0.09442]
[1778891278881,43.9,79140.17,0.0,-0.99958,0.0,0.09438]
[1778891283917,43.9,79139.98,0.0,-0.99958,0.0,0.09435]
[1778891292980,43.9,79140.8,0.0,-0.99958,0.0,0.09445]
[1778891299022,43.9,79140.34,0.0,-0.99958,0.0,0.0944]
[1778891301036,43.9,79146.9,0.0,-0.99958,0.0,0.09516]
[1778891302043,43.9,79150.61,0.0,-0.99958,0.0,0.09559]
[1778891304057,43.9,79149.87,0.0,-0.99958,0.0,0.0955]
[1778891309092,43.9,79148.86,0.0,-0.99958,0.0,0.09538]
[1778891314129,43.9,79148.92,0.0,-0.99958,0.0,0.09521]
[1778891320171,43.9,79148.99,0.0,-0.99958,0.0,0.09522]
[1778891325206,43.9,79148.36,0.0,-0.99958,0.0,0.09515]
[1778891330241,43.9,79148.02,0.0,-0.99958,0.0,0.09511]
[1778891335276,43.9,79148.21,0.0,-0.99958,0.0,0.09513]
[1778891340311,43.9,79148.03,0.0,-0.99958,0.0,0.09511]
[1778891347361,43.9,79149.47,0.0,-0.99958,0.0,0.09528]
[1778891354410,43.9,79149.47,0.0,-0.99958,0.0,0.09528]
[1778891359445,43.9,79148.93,0.0,-0.99958,0.0,0.09522]
[1778891367501,43.9,79148.87,0.0,-0.99958,0.0,0.09521]
[1778891374550,43.9,79148.75,0.0,-0.99958,0.0,0.09502]
[1778891379585,43.9,79149.39,0.0,-0.99958,0.0,0.09509]
[1778891388648,43.9,79149.3,0.0,-0.99958,0.0,0.09508]
[1778891393683,43.9,79149.13,0.0,-0.99958,0.0,0.09506]
[1778891394690,43.9,79153.68,0.0,-0.99958,0.0,0.09559]
[1778891396704,43.9,79148.11,0.0,-0.99958,0.0,0.09495]
[1778891397711,43.9,79143.52,0.0,-0.99958,0.0,0.09441]
[1778891402746,43.9,79147.02,0.0,-0.99958,0.0,0.09482]
[1778891409795,43.9,79146.82,0.0,-0.99958,0.0,0.0948]
[1778891411810,43.9,79141.57,0.0,-0.99959,0.0,0.09419]
[1778891416845,43.9,79137.11,0.0,-0.99959,0.0,0.09368]
[1778891419867,43.9,79134.17,0.0,-0.99959,0.0,0.09334]
[1778891421881,43.9,79137.79,0.0,-0.99959,0.0,0.09376]
[1778891426916,43.9,79140.09,0.0,-0.99959,0.0,0.09402]
[1778891431951,43.9,79140.31,0.0,-0.99959,0.0,0.09387]
[1778891436987,43.9,79141.92,0.0,-0.99959,0.0,0.09406]
[1778891442023,43.9,79142.9,0.0,-0.99959,0.0,0.09417]
[1778891451086,43.9,79141.25,0.0,-0.99959,0.0,0.09398]
[1778891463170,43.9,79141.11,0.0,-0.99959,0.0,0.09396]
[1778891473240,43.9,79141.08,0.0,-0.99959,0.0,0.09396]
[1778891480289,43.9,79141.62,0.0,-0.99959,0.0,0.09402]
[1778891488345,43.9,79141.57,0.0,-0.99959,0.0,0.09402]
[1778891494387,43.9,79141.61,0.0,-0.99959,0.0,0.09385]
[1778891503450,43.9,79143.49,0.0,-0.99959,0.0,0.09406]
[1778891508485,43.9,79144.78,0.0,-0.99958,0.0,0.09421]
[1778891513520,43.9,79145.04,0.0,-0.99958,0.0,0.09424]
[1778891516541,43.9,79148.91,0.0,-0.99958,0.0,0.09469]
[1778891521576,43.9,79148.4,0.0,-0.99958,0.0,0.09463]
[1778891526611,43.9,79149.13,0.0,-0.99958,0.0,0.09471]
[1778891531647,43.9,79149.26,0.0,-0.99958,0.0,0.09473]
[1778891533661,43.9,79152.23,0.0,-0.99958,0.0,0.09507]
[1778891538697,43.9,79152.68,0.0,-0.99958,0.0,0.09513]
[1778891547760,43.9,79151.32,0.0,-0.99958,0.0,0.09497]
[1778891558837,43.9,79151.3,0.0,-0.99958,0.0,0.09479]
[1778891563872,43.9,79151.63,0.0,-0.99958,0.0,0.09483]
[1778891568907,43.9,79151.93,0.0,-0.99958,0.0,0.09486]
[1778891575956,43.9,79153.23,0.0,-0.99958,0.0,0.09501]
[1778891577970,43.9,79156.05,0.0,-0.99958,0.0,0.09534]
[1778891583005,43.9,79157.67,0.0,-0.99958,0.0,0.09553]
[1778891588040,43.9,79158.2,0.0,-0.99958,0.0,0.09559]
[1778891596096,43.9,79158.26,0.0,-0.99958,0.0,0.0956]
[1778891601132,43.9,79159.23,0.0,-0.99958,0.0,0.09571]
[1778891606167,43.9,79159.64,0.0,-0.99958,0.0,0.09576]
[1778891611202,43.9,79159.31,0.0,-0.99958,0.0,0.09555]
[1778891616237,43.9,79159.44,0.0,-0.99958,0.0,0.09556]
[1778891622279,43.9,79159.79,0.0,-0.99958,0.0,0.0956]
[1778891627314,43.9,79161.36,0.0,-0.99958,0.0,0.09578]
[1778891632349,43.9,79161.88,0.0,-0.99958,0.0,0.09585]
[1778891638391,43.9,79161.73,0.0,-0.99958,0.0,0.09583]
[1778891643427,43.9,79160.97,0.0,-0.99958,0.0,0.09574]
[1778891648462,43.9,79161.7,0.0,-0.99958,0.0,0.09582]
[1778891651664,43.9,79164.98,0.0,-0.99958,0.0,0.09621]
[1778891657525,43.9,79169.81,0.0,-0.99957,0.0,0.09678]
[1778891658532,43.9,79173.16,0.0,-0.99957,0.0,0.09717]
[1778891664309,43.9,79173.45,0.0,-0.99957,0.0,0.09721]
[1778891665401,43.9,79173.45,0.0,-0.99957,0.0,0.09721]
[1778891666809,43.9,79174.17,0.0,-0.99957,0.0,0.09729]
[1778891669609,43.9,79168.51,0.0,-0.99957,0.0,0.09662]
[1778891671623,43.9,79163.22,0.0,-0.99958,0.0,0.09583]
[1778891671948,43.9,79163.22,0.0,-0.99958,0.0,0.09583]
[1778891672061,43.9,79163.22,0.0,-0.99958,0.0,0.09583]
[1778891672358,43.9,79163.22,0.0,-0.99958,0.0,0.09583]
[1778891672558,43.9,79163.22,0.0,-0.99958,0.0,0.09583]
[1778891672630,43.9,79163.33,0.0,-0.99958,0.0,0.09584]
[1778891674644,43.9,79151.56,0.0,-0.99958,0.0,0.09447]
[1778891675651,43.9,79148.77,0.0,-0.99958,0.0,0.09415]
[1778891677008,43.9,79147.78,0.0,-0.99959,0.0,0.09404]
[1778891677058,43.9,79147.78,0.0,-0.99959,0.0,0.09404]
[1778891677665,43.9,79147.36,0.0,-0.99959,0.0,0.09399]
[1778891678672,43.9,79141.93,0.0,-0.99959,0.0,0.09336]
[1778891680686,43.9,79137.97,0.0,-0.99959,0.0,0.09291]
[1778891682700,43.9,79135.11,0.0,-0.99959,0.0,0.09259]
[1778891683191,43.9,79135.11,0.0,-0.99959,0.0,0.09259]
[1778891683309,43.9,79135.11,0.0,-0.99959,0.0,0.09259]
[1778891685721,43.9,79127.6,0.0,-0.9996,0.0,0.09174]
[1778891686728,43.9,79126.82,0.0,-0.9996,0.0,0.09165]
[1778891689151,43.9,79125.98,0.0,-0.9996,0.0,0.09156]
[1778891689307,43.9,79125.98,0.0,-0.9996,0.0,0.09156]
[1778891689749,43.9,79124.88,0.0,-0.9996,0.0,0.09144]
[1778891690197,43.9,79124.88,0.0,-0.9996,0.0,0.09144]
[1778891690309,43.9,79124.88,0.0,-0.9996,0.0,0.09144]
[1778891693777,43.9,79128.81,0.0,-0.9996,0.0,0.09188]
[1778891694784,43.9,79133.73,0.0,-0.99959,0.0,0.09243]
[1778891696696,43.9,79133.73,0.0,-0.99959,0.0,0.09243]
[1778891696809,43.9,79134.74,0.0,-0.99959,0.0,0.09255]
[1778891697502,43.9,79134.74,0.0,-0.99959,0.0,0.09255]
[1778891697559,43.9,79134.74,0.0,-0.99959,0.0,0.09255]
[1778891697600,43.9,79133.38,0.0,-0.99959,0.0,0.09239]
[1778891698812,43.9,79130.39,0.0,-0.99959,0.0,0.09206]
[1778891702840,43.9,79121.09,0.0,-0.9996,0.0,0.09101]
[1778891703943,43.9,79121.09,0.0,-0.9996,0.0,0.09101]
[1778891704059,43.9,79121.09,0.0,-0.9996,0.0,0.09101]
[1778891704162,43.9,79121.21,0.0,-0.9996,0.0,0.09103]
[1778891704849,43.9,79121.21,0.0,-0.9996,0.0,0.09103]
[1778891705060,43.9,79121.21,0.0,-0.9996,0.0,0.09103]
[1778891710896,43.9,79122.2,0.0,-0.9996,0.0,0.09114]
[1778891715931,43.9,79122.08,0.0,-0.9996,0.0,0.09112]
[1778891719466,43.9,79122.13,0.0,-0.9996,0.0,0.09113]
[1778891719561,43.9,79122.13,0.0,-0.9996,0.0,0.09113]
[1778891719761,43.9,79122.13,0.0,-0.9996,0.0,0.09113]
[1778891719808,43.9,79122.12,0.0,-0.9996,0.0,0.09113]
[1778891719818,43.9,79122.12,0.0,-0.9996,0.0,0.09113]
[1778891728015,43.9,79122.71,0.0,-0.9996,0.0,0.09119]
[1778891735064,43.9,79122.5,0.0,-0.9996,0.0,0.091]
[1778891740099,43.9,79122.48,0.0,-0.9996,0.0,0.091]
[1778891747891,43.9,79122.29,0.0,-0.9996,0.0,0.09098]
[1778891748058,43.9,79122.29,0.0,-0.9996,0.0,0.09098]
[1778891748746,43.9,79122.29,0.0,-0.9996,0.0,0.09098]
[1778891748811,43.9,79122.29,0.0,-0.9996,0.0,0.09098]
[1778891748792,43.9,79122.29,0.0,-0.9996,0.0,0.09098]
[1778891762253,43.9,79124.4,0.0,-0.9996,0.0,0.09121]
[1778891763260,43.9,79126.83,0.0,-0.9996,0.0,0.09148]
[1778891764507,43.9,79126.83,0.0,-0.9996,0.0,0.09148]
[1778891764558,43.9,79126.83,0.0,-0.9996,0.0,0.09148]
[1778891764610,43.9,79126.81,0.0,-0.9996,0.0,0.09148]
[1778891765289,43.9,79126.81,0.0,-0.9996,0.0,0.09148]
[1778891765312,43.9,79126.81,0.0,-0.9996,0.0,0.09148]
[1778891771316,43.9,79127.29,0.0,-0.9996,0.0,0.09154]
[1778891776354,43.9,79130.21,0.0,-0.9996,0.0,0.09186]
[1778891777526,43.9,79130.21,0.0,-0.9996,0.0,0.09186]
[1778891777559,43.9,79130.21,0.0,-0.9996,0.0,0.09186]
[1778891777581,43.9,79131.6,0.0,-0.99959,0.0,0.09202]
[1778891778081,43.9,79131.6,0.0,-0.99959,0.0,0.09202]
[1778891778310,43.9,79131.6,0.0,-0.99959,0.0,0.09202]
[1778891778368,43.9,79134.46,0.0,-0.99959,0.0,0.09234]
[1778891783459,43.9,79134.73,0.0,-0.99959,0.0,0.09237]
[1778891783561,43.9,79134.73,0.0,-0.99959,0.0,0.09237]
[1778891783662,43.9,79135.35,0.0,-0.99959,0.0,0.09244]
[1778891784293,43.9,79135.35,0.0,-0.99959,0.0,0.09244]
[1778891784310,43.9,79135.35,0.0,-0.99959,0.0,0.09244]
[1778891790461,43.9,79136.34,0.0,-0.99959,0.0,0.09256]
[1778891794688,43.9,79136.22,0.0,-0.99959,0.0,0.09237]
[1778891794808,43.9,79136.22,0.0,-0.99959,0.0,0.09237]
[1778891794785,43.9,79136.22,0.0,-0.99959,0.0,0.09237]
[1778891795642,43.9,79136.22,0.0,-0.99959,0.0,0.09237]
[1778891795818,43.9,79136.22,0.0,-0.99959,0.0,0.09237]
[1778891796503,43.9,79143.34,0.0,-0.99959,0.0,0.09318]
[1778891798517,43.9,79146.07,0.0,-0.99959,0.0,0.09349]
[1778891802549,43.9,79148.92,0.0,-0.99959,0.0,0.09382]
[1778891803556,43.9,79151.33,0.0,-0.99959,0.0,0.0941]
[1778891806670,43.9,79152.48,0.0,-0.99958,0.0,0.09423]
[1778891806807,43.9,79152.48,0.0,-0.99958,0.0,0.09423]
[1778891806830,43.9,79154.08,0.0,-0.99958,0.0,0.09441]
[1778891807802,43.9,79154.08,0.0,-0.99958,0.0,0.09441]
[1778891807808,43.9,79154.08,0.0,-0.99958,0.0,0.09441]
[1778891807836,43.9,79157.26,0.0,-0.99958,0.0,0.09478]
[1778891813626,43.9,79159.14,0.0,-0.99958,0.0,0.095]
[1778891816250,43.9,79158.76,0.0,-0.99958,0.0,0.09495]
[1778891816308,43.9,79158.76,0.0,-0.99958,0.0,0.09495]
[1778891816647,43.9,79158.7,0.0,-0.99958,0.0,0.09495]
[1778891816950,43.9,79158.7,0.0,-0.99958,0.0,0.09495]
[1778891817064,43.9,79158.7,0.0,-0.99958,0.0,0.09495]
[1778891822689,43.9,79159.17,0.0,-0.99958,0.0,0.095]
[1778891827724,43.9,79159.3,0.0,-0.99958,0.0,0.09502]
[1778891831752,43.9,79162.02,0.0,-0.99958,0.0,0.09533]
[1778891832286,43.9,79162.02,0.0,-0.99958,0.0,0.09533]
[1778891832309,43.9,79162.02,0.0,-0.99958,0.0,0.09533]
[1778891832759,43.9,79162.11,0.0,-0.99958,0.0,0.09534]
[1778891833230,43.9,79162.11,0.0,-0.99958,0.0,0.09534]
[1778891833309,43.9,79162.11,0.0,-0.99958,0.0,0.09534]
[1778891838801,43.9,79162.21,0.0,-0.99958,0.0,0.09535]
[1778891840815,43.9,79159.21,0.0,-0.99958,0.0,0.09501]
[1778891842162,43.9,79159.41,0.0,-0.99958,0.0,0.09503]
[1778891842308,43.9,79159.41,0.0,-0.99958,0.0,0.09503]
[1778891842829,43.9,79160.49,0.0,-0.99958,0.0,0.09515]
[1778891843190,43.9,79160.49,0.0,-0.99958,0.0,0.09515]
[1778891843310,43.9,79160.49,0.0,-0.99958,0.0,0.09515]
[1778891843836,43.9,79163.17,0.0,-0.99958,0.0,0.09547]
[1778891845640,43.9,79165.23,0.0,-0.99958,0.0,0.09571]
[1778891845809,43.9,79165.23,0.0,-0.99958,0.0,0.09571]
[1778891845850,43.9,79168.09,0.0,-0.99958,0.0,0.09604]
[1778891849870,43.9,79167.28,0.0,-0.99958,0.0,0.09595]
[1778891849879,43.9,79167.9,0.0,-0.99958,0.0,0.09602]
[1778891850058,43.9,79167.9,0.0,-0.99958,0.0,0.09602]
[1778891850886,43.9,79167.69,0.0,-0.99958,0.0,0.09599]
[1778891856494,43.9,79168.78,0.0,-0.99958,0.0,0.09595]
[1778891856560,43.9,79168.78,0.0,-0.99958,0.0,0.09595]
[1778891861969,43.9,79169.75,0.0,-0.99958,0.0,0.09606]
[1778891866998,43.9,79168.89,0.0,-0.99958,0.0,0.09596]
[1778891872273,43.9,79170.47,0.0,-0.99958,0.0,0.09614]
[1778891872308,43.9,79170.47,0.0,-0.99958,0.0,0.09614]
[1778891872439,43.9,79170.47,0.0,-0.99958,0.0,0.09614]
[1778891872559,43.9,79170.47,0.0,-0.99958,0.0,0.09614]
[1778891872621,43.9,79170.47,0.0,-0.99958,0.0,0.09614]
[1778891877205,43.9,79171.91,0.0,-0.99957,0.0,0.09631]
[1778891877308,43.9,79171.91,0.0,-0.99957,0.0,0.09631]
[1778891877822,43.9,79171.91,0.0,-0.99957,0.0,0.09631]
[1778891877909,43.9,79172.78,0.0,-0.99957,0.0,0.09641]
[1778891878059,43.9,79172.78,0.0,-0.99957,0.0,0.09641]
[1778891880089,43.9,79175.57,0.0,-0.99957,0.0,0.09674]
[1778891887138,43.9,79176.83,0.0,-0.99957,0.0,0.09689]
[1778891891244,43.9,79176.73,0.0,-0.99957,0.0,0.09688]
[1778891891308,43.9,79176.73,0.0,-0.99957,0.0,0.09688]
[1778891891346,43.9,79176.65,0.0,-0.99957,0.0,0.09687]
[1778891892029,43.9,79176.65,0.0,-0.99957,0.0,0.09687]
[1778891892065,43.9,79176.65,0.0,-0.99957,0.0,0.09687]
[1778891901236,43.9,79176.8,0.0,-0.99957,0.0,0.09689]
[1778891906271,43.9,79176.62,0.0,-0.99957,0.0,0.09687]
[1778891911308,43.9,79177.63,0.0,-0.99957,0.0,0.09681]
[1778891917833,43.9,79176.83,0.0,-0.99957,0.0,0.09671]
[1778891917979,43.9,79176.6,0.0,-0.99957,0.0,0.09669]
[1778891918058,43.9,79176.6,0.0,-0.99957,0.0,0.09669]
[1778891918877,43.9,79176.6,0.0,-0.99957,0.0,0.09669]
[1778891918976,43.9,79176.57,0.0,-0.99957,0.0,0.09668]
[1778891919060,43.9,79176.57,0.0,-0.99957,0.0,0.09668]
[1778891924399,43.9,79176.47,0.0,-0.99957,0.0,0.09667]
[1778891929434,43.9,79175.35,0.0,-0.99957,0.0,0.09654]
[1778891936223,43.9,79175.35,0.0,-0.99957,0.0,0.09654]
[1778891937848,43.9,79175.35,0.0,-0.99957,0.0,0.09654]
[1778891937909,43.9,79175.39,0.0,-0.99957,0.0,0.09654]
[1778891938059,43.9,79175.39,0.0,-0.99957,0.0,0.09654]
[1778891938686,43.9,79175.39,0.0,-0.99957,0.0,0.09654]
[1778891938808,43.9,79175.39,0.0,-0.99957,0.0,0.09654]
[1778891939504,43.9,79175.08,0.0,-0.99957,0.0,0.09651]
[1778891949574,43.9,79175.08,0.0,-0.99957,0.0,0.09651]
[1778891951095,43.9,79175.15,0.0,-0.99957,0.0,0.09652]
[1778891951307,43.9,79175.15,0.0,-0.99957,0.0,0.09652]
[1778891951377,43.9,79175.15,0.0,-0.99957,0.0,0.09652]
[1778891952069,43.9,79175.15,0.0,-0.99957,0.0,0.09652]
[1778891952308,43.9,79175.15,0.0,-0.99957,0.0,0.09652]
[1778891960651,43.9,79175.63,0.0,-0.99957,0.0,0.09657]
[1778891965686,43.9,79176.59,0.0,-0.99957,0.0,0.09669]
[1778891966155,43.9,79176.59,0.0,-0.99957,0.0,0.09669]
[1778891966308,43.9,79176.59,0.0,-0.99957,0.0,0.09669]
[1778891966693,43.9,79176.57,0.0,-0.99957,0.0,0.09668]
[1778891967411,43.9,79176.57,0.0,-0.99957,0.0,0.09668]
[1778891967560,43.9,79176.57,0.0,-0.99957,0.0,0.09668]
[1778891972735,43.9,79176.2,0.0,-0.99957,0.0,0.09646]
[1778891978777,43.9,79176.55,0.0,-0.99957,0.0,0.0965]
[1778891983520,43.9,79177.15,0.0,-0.99957,0.0,0.09657]
[1778891983561,43.9,79177.15,0.0,-0.99957,0.0,0.09657]
[1778891983812,43.9,79177.18,0.0,-0.99957,0.0,0.09658]
[1778891984571,43.9,79177.18,0.0,-0.99957,0.0,0.09658]
[1778891984809,43.9,79177.18,0.0,-0.99957,0.0,0.09658]
[1778891990861,43.9,79178.13,0.0,-0.99957,0.0,0.09669]
[1778891993915,43.9,79178.13,0.0,-0.99957,0.0,0.09669]
[1778891994057,43.9,79178.13,0.0,-0.99957,0.0,0.09669]
[1778891994016,43.9,79178.27,0.0,-0.99957,0.0,0.09671]
[1778891994797,43.9,79178.27,0.0,-0.99957,0.0,0.09671]
[1778891994810,43.9,79178.27,0.0,-0.99957,0.0,0.09671]
[1778891994893,43.9,79178.27,0.0,-0.99957,0.0,0.09671]
[1778891999924,43.9,79178.3,0.0,-0.99957,0.0,0.09671]
[1778892003952,43.9,79187.75,0.0,-0.99957,0.0,0.09783]
[1778892004959,43.9,79189.03,0.0,-0.99957,0.0,0.09798]
[1778892005520,43.9,79189.03,0.0,-0.99957,0.0,0.09798]
[1778892005559,43.9,79189.03,0.0,-0.99957,0.0,0.09798]
[1778892005966,43.9,79189.0,0.0,-0.99957,0.0,0.09798]
[1778892006653,43.9,79189.0,0.0,-0.99957,0.0,0.09798]
[1778892006809,43.9,79189.0,0.0,-0.99957,0.0,0.09798]
[1778892012009,43.9,79188.72,0.0,-0.99957,0.0,0.09795]
[1778892014934,43.9,79188.72,0.0,-0.99957,0.0,0.09795]
[1778892015058,43.9,79188.72,0.0,-0.99957,0.0,0.09795]
[1778892015031,43.9,79185.76,0.0,-0.99957,0.0,0.09759]
[1778892016038,43.9,79186.23,0.0,-0.99957,0.0,0.09765]
[1778892016227,43.9,79186.23,0.0,-0.99957,0.0,0.09765]
[1778892016312,43.9,79186.23,0.0,-0.99957,0.0,0.09765]
[1778892023087,43.9,79185.29,0.0,-0.99957,0.0,0.09754]
[1778892028123,43.9,79185.32,0.0,-0.99957,0.0,0.09754]
[1778892033419,43.9,79185.55,0.0,-0.99957,0.0,0.09739]
[1778892033518,43.9,79185.55,0.0,-0.99957,0.0,0.09739]
[1778892034018,43.9,79185.55,0.0,-0.99957,0.0,0.09739]
[1778892034059,43.9,79185.55,0.0,-0.99957,0.0,0.09739]
[1778892034117,43.9,79185.38,0.0,-0.99957,0.0,0.09737]
[1778892039199,43.9,79185.27,0.0,-0.99957,0.0,0.09736]
[1778892042023,43.9,79185.3,0.0,-0.99957,0.0,0.09736]
[1778892042058,43.9,79185.3,0.0,-0.99957,0.0,0.09736]
[1778892042043,43.9,79182.06,0.0,-0.99957,0.0,0.09698]
[1778892042220,43.9,79177.25,0.0,-0.99957,0.0,0.09641]
[1778892043821,43.9,79177.25,0.0,-0.99957,0.0,0.09641]
[1778892044058,43.9,79177.25,0.0,-0.99957,0.0,0.09641]
[1778892048991,43.9,79176.85,0.0,-0.99957,0.0,0.09636]
[1778892049058,43.9,79176.85,0.0,-0.99957,0.0,0.09636]
[1778892049029,43.9,79176.79,0.0,-0.99957,0.0,0.09635]
[1778892049269,43.9,79176.72,0.0,-0.99957,0.0,0.09635]
[1778892055523,43.9,79176.6,0.0,-0.99957,0.0,0.09633]
[1778892055559,43.9,79176.6,0.0,-0.99957,0.0,0.09633]
[1778892061353,43.9,79177.53,0.0,-0.99957,0.0,0.09644]
[1778892063871,43.9,79177.71,0.0,-0.99957,0.0,0.09646]
[1778892064058,43.9,79177.71,0.0,-0.99957,0.0,0.09646]
[1778892064064,43.9,79177.71,0.0,-0.99957,0.0,0.09646]
[1778892069319,43.9,79177.57,0.0,-0.99957,0.0,0.09645]
[1778892069563,43.9,79177.57,0.0,-0.99957,0.0,0.09645]
[1778892075454,43.9,79177.55,0.0,-0.99957,0.0,0.09644]
[1778892080489,43.9,79178.65,0.0,-0.99957,0.0,0.09657]
[1778892082837,43.9,79178.65,0.0,-0.99957,0.0,0.09657]
[1778892083057,43.9,79178.65,0.0,-0.99957,0.0,0.09657]
[1778892083158,43.9,79178.64,0.0,-0.99957,0.0,0.09657]
[1778892084233,43.9,79178.65,0.0,-0.99957,0.0,0.09657]
[1778892084309,43.9,79178.65,0.0,-0.99957,0.0,0.09657]
[1778892090563,43.9,79178.79,0.0,-0.99957,0.0,0.09659]
[1778892097614,43.9,79178.81,0.0,-0.99957,0.0,0.09641]
[1778892100111,43.9,79178.81,0.0,-0.99957,0.0,0.09641]
[1778892100307,43.9,79178.81,0.0,-0.99957,0.0,0.09641]
[1778892100635,43.9,79178.78,0.0,-0.99957,0.0,0.09641]
[1778892101322,43.9,79178.78,0.0,-0.99957,0.0,0.09641]
[1778892101559,43.9,79178.78,0.0,-0.99957,0.0,0.09641]
[1778892106671,43.9,79178.97,0.0,-0.99957,0.0,0.09643]
[1778892106809,43.9,79178.97,0.0,-0.99957,0.0,0.09643]
[1778892110031,43.9,79179.06,0.0,-0.99957,0.0,0.09644]
[1778892110059,43.9,79179.06,0.0,-0.99957,0.0,0.09644]
[1778892110132,43.9,79170.84,0.0,-0.99958,0.0,0.09548]
[1778892110810,43.9,79170.84,0.0,-0.99958,0.0,0.09548]
[1778892110893,43.9,79170.88,0.0,-0.99958,0.0,0.09548]
[1778892116747,43.9,79170.57,0.0,-0.99958,0.0,0.09545]
[1778892118488,43.9,79169.6,0.0,-0.99958,0.0,0.09534]
[1778892118560,43.9,79169.6,0.0,-0.99958,0.0,0.09534]
[1778892123178,43.9,79168.45,0.0,-0.99958,0.0,0.0952]
[1778892123308,43.9,79168.41,0.0,-0.99958,0.0,0.0952]
[1778892123796,43.9,79168.34,0.0,-0.99958,0.0,0.09519]
[1778892124435,43.9,79168.34,0.0,-0.99958,0.0,0.09519]
[1778892124558,43.9,79168.34,0.0,-0.99958,0.0,0.09519]
[1778892128832,43.9,79161.03,0.0,-0.99958,0.0,0.09434]
[1778892129315,43.9,79161.03,0.0,-0.99958,0.0,0.09434]
[1778892129559,43.9,79161.03,0.0,-0.99958,0.0,0.09434]
[1778892130955,43.9,79160.81,0.0,-0.99958,0.0,0.09432]
[1778892131057,43.9,79160.81,0.0,-0.99958,0.0,0.09432]
[1778892131158,43.9,79160.95,0.0,-0.99958,0.0,0.09433]
[1778892137001,43.9,79160.71,0.0,-0.99958,0.0,0.0943]
[1778892137058,43.9,79160.71,0.0,-0.99958,0.0,0.0943]
[1778892142930,43.9,79159.92,0.0,-0.99958,0.0,0.09421]
[1778892147966,43.9,79159.78,0.0,-0.99958,0.0,0.0942]
[1778892153028,43.9,79159.78,0.0,-0.99958,0.0,0.0942]
[1778892153059,43.9,79159.78,0.0,-0.99958,0.0,0.0942]
[1778892155014,43.9,79155.2,0.0,-0.99959,0.0,0.0935]
[1778892156526,43.9,79155.43,0.0,-0.99959,0.0,0.09352]
[1778892156560,43.9,79155.43,0.0,-0.99959,0.0,0.09352]
[1778892157030,43.9,79153.5,0.0,-0.99959,0.0,0.0933]
[1778892159044,43.9,79145.6,0.0,-0.99959,0.0,0.0924]
[1778892160174,43.9,79145.6,0.0,-0.99959,0.0,0.0924]
[1778892160207,43.9,79145.16,0.0,-0.99959,0.0,0.09235]
[1778892160308,43.9,79145.16,0.0,-0.99959,0.0,0.09235]
[1778892163072,43.9,79139.08,0.0,-0.9996,0.0,0.09167]
[1778892164079,43.9,79135.51,0.0,-0.9996,0.0,0.09127]
[1778892164649,43.9,79135.51,0.0,-0.9996,0.0,0.09127]
[1778892164808,43.9,79135.51,0.0,-0.9996,0.0,0.09127]
[1778892166629,43.9,79135.19,0.0,-0.9996,0.0,0.09123]
[1778892166807,43.9,79135.19,0.0,-0.9996,0.0,0.09123]
[1778892167100,43.9,79135.25,0.0,-0.9996,0.0,0.09124]
[1778892169114,43.9,79141.3,0.0,-0.99959,0.0,0.09192]
[1778892169935,43.9,79141.3,0.0,-0.99959,0.0,0.09192]
[1778892170065,43.9,79141.3,0.0,-0.99959,0.0,0.09192]
[1778892172135,43.9,79137.74,0.0,-0.9996,0.0,0.09152]
[1778892173898,43.9,79136.54,0.0,-0.9996,0.0,0.09138]
[1778892174056,43.9,79136.54,0.0,-0.9996,0.0,0.09138]
[1778892174599,43.9,79134.93,0.0,-0.9996,0.0,0.0912]
[1778892174808,43.9,79134.93,0.0,-0.9996,0.0,0.0912]
[1778892175156,43.9,79132.15,0.0,-0.9996,0.0,0.09089]
[1778892181198,43.9,79130.66,0.0,-0.9996,0.0,0.09073]
[1778892182228,43.9,79130.66,0.0,-0.9996,0.0,0.09073]
[1778892182308,43.9,79130.28,0.0,-0.9996,0.0,0.09068]
[1778892187942,43.9,79130.6,0.0,-0.9996,0.0,0.09072]
[1778892188059,43.9,79130.6,0.0,-0.9996,0.0,0.09072]
[1778892188247,43.9,79132.72,0.0,-0.9996,0.0,0.09096]
[1778892193282,43.9,79131.73,0.0,-0.9996,0.0,0.09085]
[1778892198317,43.9,79131.07,0.0,-0.9996,0.0,0.09077]
[1778892203352,43.9,79131.1,0.0,-0.9996,0.0,0.09078]
[1778892207175,43.9,79130.88,0.0,-0.9996,0.0,0.09075]
[1778892207310,43.9,79130.96,0.0,-0.9996,0.0,0.09076]
[1778892210402,43.9,79134.11,0.0,-0.9996,0.0,0.09111]
[1778892212777,43.9,79134.57,0.0,-0.9996,0.0,0.09099]
[1778892212810,43.9,79134.57,0.0,-0.9996,0.0,0.09099]
[1778892212870,43.9,79134.72,0.0,-0.9996,0.0,0.09101]
[1778892213865,43.9,79134.72,0.0,-0.9996,0.0,0.09101]
[1778892214058,43.9,79134.72,0.0,-0.9996,0.0,0.09101]
[1778892221479,43.9,79135.41,0.0,-0.9996,0.0,0.09109]
[1778892226514,43.9,79135.32,0.0,-0.9996,0.0,0.09108]
[1778892227761,43.9,79135.32,0.0,-0.9996,0.0,0.09108]
[1778892227808,43.9,79135.32,0.0,-0.9996,0.0,0.09108]
[1778892229908,43.9,79135.55,0.0,-0.9996,0.0,0.0911]
[1778892230059,43.9,79135.55,0.0,-0.9996,0.0,0.0911]
[1778892230160,43.9,79135.56,0.0,-0.9996,0.0,0.0911]
[1778892235577,43.9,79136.01,0.0,-0.9996,0.0,0.09115]
[1778892240612,43.9,79136.01,0.0,-0.9996,0.0,0.09115]
[1778892244432,43.9,79135.84,0.0,-0.9996,0.0,0.09114]
[1778892244563,43.9,79135.84,0.0,-0.9996,0.0,0.09114]
[1778892244640,43.9,79142.66,0.0,-0.99959,0.0,0.0919]
[1778892245647,43.9,79142.84,0.0,-0.99959,0.0,0.09192]
[1778892250682,43.9,79139.32,0.0,-0.9996,0.0,0.09153]
[1778892251594,43.9,79139.32,0.0,-0.9996,0.0,0.09153]
[1778892251810,43.9,79139.32,0.0,-0.9996,0.0,0.09153]
[1778892253922,43.9,79138.92,0.0,-0.9996,0.0,0.09148]
[1778892254058,43.9,79138.92,0.0,-0.9996,0.0,0.09148]
[1778892254148,43.9,79138.86,0.0,-0.9996,0.0,0.09147]
[1778892258277,43.9,79139.59,0.0,-0.9996,0.0,0.09156]
[1778892258308,43.9,79139.59,0.0,-0.9996,0.0,0.09156]
[1778892258738,43.9,79134.41,0.0,-0.9996,0.0,0.09098]
[1778892263778,43.9,79128.24,0.0,-0.9996,0.0,0.09029]
[1778892265791,43.9,79129.28,0.0,-0.9996,0.0,0.0904]
[1778892266553,43.9,79129.28,0.0,-0.9996,0.0,0.0904]
[1778892267301,43.9,79130.29,0.0,-0.9996,0.0,0.09052]
[1778892267383,43.9,79130.29,0.0,-0.9996,0.0,0.09052]
[1778892272840,43.9,79132.4,0.0,-0.9996,0.0,0.09058]
[1778892277875,43.9,79132.26,0.0,-0.9996,0.0,0.09057]
[1778892283917,43.9,79132.45,0.0,-0.9996,0.0,0.09059]
[1778892285931,43.9,79127.9,0.0,-0.9996,0.0,0.09008]
[1778892288952,43.9,79125.25,0.0,-0.9996,0.0,0.08979]
[1778892293987,43.9,79125.62,0.0,-0.9996,0.0,0.08983]
[1778892302044,43.9,79124.83,0.0,-0.99961,0.0,0.08974]
[1778892311107,43.9,79125.34,0.0,-0.9996,0.0,0.0898]
[1778892316142,43.9,79125.77,0.0,-0.9996,0.0,0.08985]
[1778892319759,43.9,79125.6,0.0,-0.9996,0.0,0.08983]
[1778892319807,43.9,79125.6,0.0,-0.9996,0.0,0.08983]
[1778892329234,43.9,79128.77,0.0,-0.9996,0.0,0.09018]
[1778892331636,43.9,79129.19,0.0,-0.9996,0.0,0.09006]
[1778892331808,43.9,79129.19,0.0,-0.9996,0.0,0.09006]
[1778892333262,43.9,79129.15,0.0,-0.9996,0.0,0.09005]
[1778892339304,43.9,79129.34,0.0,-0.9996,0.0,0.09007]
[1778892344339,43.9,79127.98,0.0,-0.9996,0.0,0.08992]
[1778892348368,43.9,79124.93,0.0,-0.99961,0.0,0.08959]
[1778892349417,43.9,79124.93,0.0,-0.99961,0.0,0.08959]
[1778892351307,43.9,79124.79,0.0,-0.99961,0.0,0.08957]
[1778892355950,43.9,79124.72,0.0,-0.99961,0.0,0.08956]
[1778892356058,43.9,79124.72,0.0,-0.99961,0.0,0.08956]
[1778892357431,43.9,79124.87,0.0,-0.99961,0.0,0.08958]
[1778892362466,43.9,79124.79,0.0,-0.99961,0.0,0.08957]
[1778892364321,43.9,79124.79,0.0,-0.99961,0.0,0.08957]
[1778892364559,43.9,79124.82,0.0,-0.99961,0.0,0.08957]
[1778892370522,43.9,79125.32,0.0,-0.99961,0.0,0.08963]
[1778892375557,43.9,79109.28,0.0,-0.99961,0.0,0.08788]
[1778892376564,43.9,79101.28,0.0,-0.99962,0.0,0.08702]
[1778892377571,43.9,79106.5,0.0,-0.99962,0.0,0.08758]
[1778892379585,43.9,79108.4,0.0,-0.99961,0.0,0.08778]
[1778892382127,43.9,79109.09,0.0,-0.99961,0.0,0.08786]
[1778892382307,43.9,79109.09,0.0,-0.99961,0.0,0.08786]
[1778892382342,43.9,79109.09,0.0,-0.99961,0.0,0.08786]
[1778892383432,43.9,79109.09,0.0,-0.99961,0.0,0.08786]
[1778892383558,43.9,79108.29,0.0,-0.99961,0.0,0.08777]
[1778892388648,43.9,79112.24,0.0,-0.99961,0.0,0.0882]
[1778892389655,43.9,79116.24,0.0,-0.99961,0.0,0.08863]
[1778892391896,43.9,79116.46,0.0,-0.99961,0.0,0.08866]
[1778892392058,43.9,79116.46,0.0,-0.99961,0.0,0.08866]
[1778892392445,43.9,79116.46,0.0,-0.99961,0.0,0.08866]
[1778892392065,43.9,79116.42,0.0,-0.99961,0.0,0.08849]
[1778892392559,43.9,79116.42,0.0,-0.99961,0.0,0.08849]
[1778892397711,43.9,79117.47,0.0,-0.99961,0.0,0.0886]
[1778892403753,43.9,79117.71,0.0,-0.99961,0.0,0.08863]
[1778892408789,43.9,79118.17,0.0,-0.99961,0.0,0.08868]
[1778892410654,43.9,79118.2,0.0,-0.99961,0.0,0.08868]
[1778892410809,43.9,79118.2,0.0,-0.99961,0.0,0.08868]
[1778892410999,43.9,79118.2,0.0,-0.99961,0.0,0.08868]
[1778892411059,43.9,79118.2,0.0,-0.99961,0.0,0.08868]
[1778892411160,43.9,79118.02,0.0,-0.99961,0.0,0.08866]
[1778892411809,43.9,79120.83,0.0,-0.99961,0.0,0.08897]
[1778892415192,43.9,79120.89,0.0,-0.99961,0.0,0.08898]
[1778892415309,43.9,79120.89,0.0,-0.99961,0.0,0.08898]
[1778892415453,43.9,79120.89,0.0,-0.99961,0.0,0.08898]
[1778892415395,43.9,79121.29,0.0,-0.99961,0.0,0.08902]
[1778892415561,43.9,79121.29,0.0,-0.99961,0.0,0.08902]
[1778892424736,43.9,79121.29,0.0,-0.99961,0.0,0.08902]
[1778892424808,43.9,79121.29,0.0,-0.99961,0.0,0.08902]
[1778892425044,43.9,79121.29,0.0,-0.99961,0.0,0.08902]
[1778892425059,43.9,79121.29,0.0,-0.99961,0.0,0.08902]
[1778892425146,43.9,79121.7,0.0,-0.99961,0.0,0.08907]
[1778892430942,43.9,79122.1,0.0,-0.99961,0.0,0.08911]
[1778892432921,43.9,79122.24,0.0,-0.99961,0.0,0.08912]
[1778892433061,43.9,79122.24,0.0,-0.99961,0.0,0.08912]
[1778892433270,43.9,79122.24,0.0,-0.99961,0.0,0.08912]
[1778892433309,43.9,79122.24,0.0,-0.99961,0.0,0.08912]
[1778892433372,43.9,79122.21,0.0,-0.99961,0.0,0.08912]
[1778892437991,43.9,79127.82,0.0,-0.9996,0.0,0.08974]
[1778892440713,43.9,79128.81,0.0,-0.9996,0.0,0.08985]
[1778892440809,43.9,79128.81,0.0,-0.9996,0.0,0.08985]
[1778892441125,43.9,79128.81,0.0,-0.9996,0.0,0.08985]
[1778892441308,43.9,79128.81,0.0,-0.9996,0.0,0.08985]
[1778892441337,43.9,79128.81,0.0,-0.9996,0.0,0.08985]
[1778892450075,43.9,79128.31,0.0,-0.9996,0.0,0.08979]
[1778892456117,43.9,79128.43,0.0,-0.99961,0.0,0.08964]
[1778892466187,43.9,79128.43,0.0,-0.99961,0.0,0.08964]
[1778892471244,43.9,79128.43,0.0,-0.99961,0.0,0.08964]
[1778892471308,43.9,79128.43,0.0,-0.99961,0.0,0.08964]
[1778892471369,43.9,79128.43,0.0,-0.99961,0.0,0.08964]
[1778892471561,43.9,79128.43,0.0,-0.99961,0.0,0.08964]
[1778892471471,43.9,79128.63,0.0,-0.99961,0.0,0.08966]
[1778892478271,43.9,79128.62,0.0,-0.99961,0.0,0.08966]
[1778892483306,43.9,79129.76,0.0,-0.9996,0.0,0.08978]
[1778892486328,43.9,79134.26,0.0,-0.9996,0.0,0.09028]
[1778892487041,43.9,79134.26,0.0,-0.9996,0.0,0.09028]
[1778892487059,43.9,79134.26,0.0,-0.9996,0.0,0.09028]
[1778892487523,43.9,79134.26,0.0,-0.9996,0.0,0.09028]
[1778892487565,43.9,79134.26,0.0,-0.9996,0.0,0.09028]
[1778892487579,43.9,79133.68,0.0,-0.9996,0.0,0.09022]
[1778892491363,43.9,79137.28,0.0,-0.9996,0.0,0.09062]
[1778892496398,43.9,79137.53,0.0,-0.9996,0.0,0.09065]
[1778892498320,43.9,79137.38,0.0,-0.9996,0.0,0.09063]
[1778892498558,43.9,79137.38,0.0,-0.9996,0.0,0.09063]
[1778892498412,43.9,79137.42,0.0,-0.9996,0.0,0.09063]
[1778892498644,43.9,79137.42,0.0,-0.9996,0.0,0.09063]
[1778892498809,43.9,79137.42,0.0,-0.9996,0.0,0.09063]
[1778892504454,43.9,79137.53,0.0,-0.9996,0.0,0.09065]
[1778892510496,43.9,79136.57,0.0,-0.9996,0.0,0.09054]
[1778892514457,43.9,79136.83,0.0,-0.9996,0.0,0.0904]
[1778892514560,43.9,79136.83,0.0,-0.9996,0.0,0.0904]
[1778892514510,43.9,79136.83,0.0,-0.9996,0.0,0.0904]
[1778892514805,43.9,79136.83,0.0,-0.9996,0.0,0.0904]
[1778892515061,43.9,79136.83,0.0,-0.9996,0.0,0.0904]
[1778892520566,43.9,79136.77,0.0,-0.9996,0.0,0.09039]
[1778892525601,43.9,79136.64,0.0,-0.9996,0.0,0.09038]
[1778892530636,43.9,79136.7,0.0,-0.9996,0.0,0.09038]
[1778892535671,43.9,79136.76,0.0,-0.9996,0.0,0.09039]
[1778892540706,43.9,79136.66,0.0,-0.9996,0.0,0.09038]
[1778892545480,43.9,79136.67,0.0,-0.9996,0.0,0.09038]
[1778892545561,43.9,79136.67,0.0,-0.9996,0.0,0.09038]
[1778892545634,43.9,79136.67,0.0,-0.9996,0.0,0.09038]
[1778892545762,43.9,79136.67,0.0,-0.9996,0.0,0.09038]
[1778892545809,43.9,79136.67,0.0,-0.9996,0.0,0.09038]
[1778892555813,43.9,79136.04,0.0,-0.9996,0.0,0.09031]
[1778892560848,43.9,79134.18,0.0,-0.9996,0.0,0.09011]
[1778892562926,43.9,79135.56,0.0,-0.9996,0.0,0.09026]
[1778892563058,43.9,79135.56,0.0,-0.9996,0.0,0.09026]
[1778892563178,43.9,79135.56,0.0,-0.9996,0.0,0.09026]
[1778892563310,43.9,79135.56,0.0,-0.9996,0.0,0.09026]
[1778892563398,43.9,79135.66,0.0,-0.9996,0.0,0.09027]
[1778892570919,43.9,79135.56,0.0,-0.9996,0.0,0.09026]
[1778892576316,43.9,79135.66,0.0,-0.9996,0.0,0.0901]
[1778892576560,43.9,79135.66,0.0,-0.9996,0.0,0.0901]
[1778892576661,43.9,79135.63,0.0,-0.9996,0.0,0.0901]
[1778892576891,43.9,79135.63,0.0,-0.9996,0.0,0.0901]
[1778892577060,43.9,79135.63,0.0,-0.9996,0.0,0.0901]
[1778892584010,43.9,79128.53,0.0,-0.99961,0.0,0.08931]
[1778892585017,43.9,79123.96,0.0,-0.99961,0.0,0.08881]
[1778892586512,43.9,79123.96,0.0,-0.99961,0.0,0.08881]
[1778892586560,43.9,79123.96,0.0,-0.99961,0.0,0.08881]
[1778892586563,43.9,79121.31,0.0,-0.99961,0.0,0.08852]
[1778892587069,43.9,79121.31,0.0,-0.99961,0.0,0.08852]
[1778892587311,43.9,79121.31,0.0,-0.99961,0.0,0.08852]
[1778892595087,43.9,79119.44,0.0,-0.99961,0.0,0.08832]
[1778892598500,43.9,79119.55,0.0,-0.99961,0.0,0.08833]
[1778892598562,43.9,79119.55,0.0,-0.99961,0.0,0.08833]
[1778892598663,43.9,79119.55,0.0,-0.99961,0.0,0.08833]
[1778892598883,43.9,79119.55,0.0,-0.99961,0.0,0.08833]
[1778892599060,43.9,79119.55,0.0,-0.99961,0.0,0.08833]
[1778892604150,43.9,79118.4,0.0,-0.99961,0.0,0.08821]
[1778892605283,43.9,79118.4,0.0,-0.99961,0.0,0.08821]
[1778892605308,43.9,79118.4,0.0,-0.99961,0.0,0.08821]
[1778892605513,43.9,79118.61,0.0,-0.99961,0.0,0.08823]
[1778892605772,43.9,79118.61,0.0,-0.99961,0.0,0.08823]
[1778892605809,43.9,79118.61,0.0,-0.99961,0.0,0.08823]
[1778892611199,43.9,79118.35,0.0,-0.99961,0.0,0.0882]
[1778892619255,43.9,79118.07,0.0,-0.99961,0.0,0.08817]
[1778892620131,43.9,79118.07,0.0,-0.99961,0.0,0.08817]
[1778892620309,43.9,79118.07,0.0,-0.99961,0.0,0.08817]
[1778892620410,43.9,79118.07,0.0,-0.99961,0.0,0.08817]
[1778892620762,43.9,79118.07,0.0,-0.99961,0.0,0.08817]
[1778892620809,43.9,79118.07,0.0,-0.99961,0.0,0.08817]
[1778892624292,43.9,79115.41,0.0,-0.99961,0.0,0.08788]
[1778892625299,43.9,79112.45,0.0,-0.99962,0.0,0.08756]
[1778892626018,43.9,79112.45,0.0,-0.99962,0.0,0.08756]
[1778892626064,43.9,79112.45,0.0,-0.99962,0.0,0.08756]
[1778892627307,43.9,79111.91,0.0,-0.99962,0.0,0.0875]
[1778892627313,43.9,79111.53,0.0,-0.99962,0.0,0.08746]
[1778892628320,43.9,79107.7,0.0,-0.99962,0.0,0.08705]
[1778892628911,43.9,79107.7,0.0,-0.99962,0.0,0.08705]
[1778892629061,43.9,79107.7,0.0,-0.99962,0.0,0.08705]
[1778892629272,43.9,79107.7,0.0,-0.99962,0.0,0.08705]
[1778892629309,43.9,79107.7,0.0,-0.99962,0.0,0.08705]
[1778892629327,43.9,79106.63,0.0,-0.99962,0.0,0.08694]
[1778892631341,43.9,79103.48,0.0,-0.99962,0.0,0.08644]
[1778892636376,43.9,79102.71,0.0,-0.99962,0.0,0.08635]
[1778892637183,43.9,79102.71,0.0,-0.99962,0.0,0.08635]
[1778892637309,43.9,79102.71,0.0,-0.99962,0.0,0.08635]
[1778892637548,43.9,79102.71,0.0,-0.99962,0.0,0.08635]
[1778892637561,43.9,79102.71,0.0,-0.99962,0.0,0.08635]
[1778892637649,43.9,79102.56,0.0,-0.99962,0.0,0.08634]
[1778892643425,43.9,79102.22,0.0,-0.99962,0.0,0.0863]
[1778892645439,43.9,79098.26,0.0,-0.99962,0.0,0.08588]
[1778892646981,43.9,79097.71,0.0,-0.99962,0.0,0.08582]
[1778892647059,43.9,79097.71,0.0,-0.99962,0.0,0.08582]
[1778892647428,43.9,79097.71,0.0,-0.99962,0.0,0.08582]
[1778892647563,43.9,79097.71,0.0,-0.99962,0.0,0.08582]
[1778892647651,43.9,79097.4,0.0,-0.99962,0.0,0.08579]
[1778892652444,43.9,79095.23,0.0,-0.99962,0.0,0.08556]
[1778892652561,43.9,79095.23,0.0,-0.99962,0.0,0.08556]
[1778892652661,43.9,79093.73,0.0,-0.99963,0.0,0.0854]
[1778892652954,43.9,79093.73,0.0,-0.99963,0.0,0.0854]
[1778892653060,43.9,79093.73,0.0,-0.99963,0.0,0.0854]
[1778892655510,43.9,79087.77,0.0,-0.99963,0.0,0.08477]
[1778892657363,43.9,79086.49,0.0,-0.99963,0.0,0.08464]
[1778892657558,43.9,79086.49,0.0,-0.99963,0.0,0.08464]
[1778892657659,43.9,79086.14,0.0,-0.99963,0.0,0.0846]
[1778892657833,43.9,79086.14,0.0,-0.99963,0.0,0.0846]
[1778892658058,43.9,79086.14,0.0,-0.99963,0.0,0.0846]
[1778892658531,43.9,79081.21,0.0,-0.99963,0.0,0.08409]
[1778892662560,43.9,79076.06,0.0,-0.99963,0.0,0.08355]
[1778892663566,43.9,79073.81,0.0,-0.99963,0.0,0.08332]
[1778892665322,43.9,79073.6,0.0,-0.99963,0.0,0.0833]
[1778892665562,43.9,79073.6,0.0,-0.99963,0.0,0.0833]
[1778892665580,43.9,79073.46,0.0,-0.99963,0.0,0.08328]
[1778892667594,43.9,79061.95,0.0,-0.99964,0.0,0.0821]
[1778892668601,43.9,79059.23,0.0,-0.99964,0.0,0.08183]
[1778892669164,43.9,79059.23,0.0,-0.99964,0.0,0.08183]
[1778892669312,43.9,79059.23,0.0,-0.99964,0.0,0.08183]
[1778892670615,43.9,79070.05,0.0,-0.99964,0.0,0.08293]
[1778892671622,43.9,79073.49,0.0,-0.99963,0.0,0.08329]
[1778892672175,43.9,79073.49,0.0,-0.99963,0.0,0.08329]
[1778892672310,43.9,79073.49,0.0,-0.99963,0.0,0.08329]
[1778892674453,43.9,79073.96,0.0,-0.99963,0.0,0.08334]
[1778892674558,43.9,79073.96,0.0,-0.99963,0.0,0.08334]
[1778892674643,43.9,79074.05,0.0,-0.99963,0.0,0.08335]
[1778892679680,43.9,79074.03,0.0,-0.99963,0.0,0.08334]
[1778892681694,43.9,79077.28,0.0,-0.99963,0.0,0.08368]
[1778892684048,43.9,79077.42,0.0,-0.99963,0.0,0.08369]
[1778892684058,43.9,79077.42,0.0,-0.99963,0.0,0.08369]
[1778892689750,43.9,79078.06,0.0,-0.99963,0.0,0.08376]
[1778892692275,43.9,79078.58,0.0,-0.99963,0.0,0.08366]
[1778892692308,43.9,79078.58,0.0,-0.99963,0.0,0.08366]
[1778892692918,43.9,79078.58,0.0,-0.99963,0.0,0.08366]
[1778892693058,43.9,79078.58,0.0,-0.99963,0.0,0.08366]
[1778892693778,43.9,79080.38,0.0,-0.99963,0.0,0.08384]
[1778892700827,43.9,79079.32,0.0,-0.99963,0.0,0.08373]
[1778892707403,43.9,79079.25,0.0,-0.99963,0.0,0.08373]
[1778892707559,43.9,79079.25,0.0,-0.99963,0.0,0.08373]
[1778892707623,43.9,79079.25,0.0,-0.99963,0.0,0.08373]
[1778892708080,43.9,79079.25,0.0,-0.99963,0.0,0.08373]
[1778892708311,43.9,79079.25,0.0,-0.99963,0.0,0.08373]
[1778892708412,43.9,79084.06,0.0,-0.99963,0.0,0.08423]
[1778892713918,43.9,79084.99,0.0,-0.99963,0.0,0.08432]
[1778892718954,43.9,79084.92,0.0,-0.99963,0.0,0.08432]
[1778892721161,43.9,79086.35,0.0,-0.99963,0.0,0.08447]
[1778892721308,43.9,79086.35,0.0,-0.99963,0.0,0.08447]
[1778892721409,43.9,79086.07,0.0,-0.99963,0.0,0.08444]
[1778892722029,43.9,79086.07,0.0,-0.99963,0.0,0.08444]
[1778892722059,43.9,79086.07,0.0,-0.99963,0.0,0.08444]
[1778892722130,43.9,79081.87,0.0,-0.99963,0.0,0.084]
[1778892728006,43.9,79083.18,0.0,-0.99963,0.0,0.08413]
[1778892728058,43.9,79083.18,0.0,-0.99963,0.0,0.08413]
[1778892728280,43.9,79083.18,0.0,-0.99963,0.0,0.08413]
[1778892728311,43.9,79083.18,0.0,-0.99963,0.0,0.08413]
[1778892728411,43.9,79083.18,0.0,-0.99963,0.0,0.08413]
[1778892734059,43.9,79085.57,0.0,-0.99963,0.0,0.08438]
[1778892735893,43.9,79085.84,0.0,-0.99963,0.0,0.08441]
[1778892736058,43.9,79085.84,0.0,-0.99963,0.0,0.08441]
[1778892736660,43.9,79085.84,0.0,-0.99963,0.0,0.08441]
[1778892736808,43.9,79085.84,0.0,-0.99963,0.0,0.08441]
[1778892736761,43.9,79085.59,0.0,-0.99963,0.0,0.08439]
[1778892742115,43.9,79085.69,0.0,-0.99963,0.0,0.0844]
[1778892743966,43.9,79085.9,0.0,-0.99963,0.0,0.08442]
[1778892744058,43.9,79085.9,0.0,-0.99963,0.0,0.08442]
[1778892744709,43.9,79085.9,0.0,-0.99963,0.0,0.08442]
[1778892744809,43.9,79085.9,0.0,-0.99963,0.0,0.08442]
[1778892744763,43.9,79086.24,0.0,-0.99963,0.0,0.08445]
[1778892750693,43.9,79087.7,0.0,-0.99963,0.0,0.08461]
[1778892750817,43.9,79087.7,0.0,-0.99963,0.0,0.08461]
[1778892759955,43.9,79088.12,0.0,-0.99963,0.0,0.08449]
[1778892760058,43.9,79088.12,0.0,-0.99963,0.0,0.08449]
[1778892760241,43.9,79087.62,0.0,-0.99963,0.0,0.08444]
[1778892762852,43.9,79087.72,0.0,-0.99963,0.0,0.08445]
[1778892762255,43.9,79085.94,0.0,-0.99963,0.0,0.08426]
[1778892763060,43.9,79085.94,0.0,-0.99963,0.0,0.08426]
[1778892770314,43.9,79085.39,0.0,-0.99963,0.0,0.08421]
[1778892771047,43.9,79085.39,0.0,-0.99963,0.0,0.08421]
[1778892771058,43.9,79085.39,0.0,-0.99963,0.0,0.08421]
[1778892771799,43.9,79085.39,0.0,-0.99963,0.0,0.08421]
[1778892771807,43.9,79085.39,0.0,-0.99963,0.0,0.08421]
[1778892771846,43.9,79085.39,0.0,-0.99963,0.0,0.08421]
[1778892777363,43.9,79083.1,0.0,-0.99963,0.0,0.08397]
[1778892778005,43.9,79083.1,0.0,-0.99963,0.0,0.08397]
[1778892778059,43.9,79083.1,0.0,-0.99963,0.0,0.08397]
[1778892778370,43.9,79080.09,0.0,-0.99963,0.0,0.08365]
[1778892778917,43.9,79080.09,0.0,-0.99963,0.0,0.08365]
[1778892779058,43.9,79080.09,0.0,-0.99963,0.0,0.08365]
[1778892784412,43.9,79078.1,0.0,-0.99963,0.0,0.08345]
[1778892790454,43.9,79078.57,0.0,-0.99963,0.0,0.0835]
[1778892791991,43.9,79078.66,0.0,-0.99963,0.0,0.08351]
[1778892792057,43.9,79078.66,0.0,-0.99963,0.0,0.08351]
[1778892792750,43.9,79078.66,0.0,-0.99963,0.0,0.08351]
[1778892792809,43.9,79078.66,0.0,-0.99963,0.0,0.08351]
[1778892792798,43.9,79077.72,0.0,-0.99963,0.0,0.08341]
[1778892793475,43.9,79075.73,0.0,-0.99964,0.0,0.0832]
[1778892798514,43.9,79074.53,0.0,-0.99964,0.0,0.08308]
[1778892806162,43.9,79074.13,0.0,-0.99964,0.0,0.08304]
[1778892806307,43.9,79074.13,0.0,-0.99964,0.0,0.08304]
[1778892806570,43.9,79073.83,0.0,-0.99964,0.0,0.08301]
[1778892807308,43.9,79073.83,0.0,-0.99964,0.0,0.08301]
[1778892807561,43.9,79073.83,0.0,-0.99964,0.0,0.08301]
[1778892815633,43.9,79073.73,0.0,-0.99964,0.0,0.08284]
[1778892820347,43.9,79073.73,0.0,-0.99964,0.0,0.08284]
[1778892820557,43.9,79073.73,0.0,-0.99964,0.0,0.08284]
[1778892820668,43.9,79073.91,0.0,-0.99964,0.0,0.08286]
[1778892821107,43.9,79073.91,0.0,-0.99964,0.0,0.08286]
[1778892821311,43.9,79073.91,0.0,-0.99964,0.0,0.08286]
[1778892826710,43.9,79073.7,0.0,-0.99964,0.0,0.08284]
[1778892831745,43.9,79073.86,0.0,-0.99964,0.0,0.08285]
[1778892835773,43.9,79075.37,0.0,-0.99964,0.0,0.08301]
[1778892839210,43.9,79075.34,0.0,-0.99964,0.0,0.08301]
[1778892839310,43.9,79075.34,0.0,-0.99964,0.0,0.08301]
[1778892839801,43.9,79074.58,0.0,-0.99964,0.0,0.08293]
[1778892840034,43.9,79074.58,0.0,-0.99964,0.0,0.08293]
[1778892840060,43.9,79074.58,0.0,-0.99964,0.0,0.08293]
[1778892845843,43.9,79074.56,0.0,-0.99964,0.0,0.08293]
[1778892851885,43.9,79074.89,0.0,-0.99964,0.0,0.08296]
[1778892856811,43.9,79074.92,0.0,-0.99964,0.0,0.08296]
[1778892857058,43.9,79074.92,0.0,-0.99964,0.0,0.08296]
[1778892861955,43.9,79065.74,0.0,-0.99964,0.0,0.08202]
[1778892862957,43.9,79065.74,0.0,-0.99964,0.0,0.08202]
[1778892862962,43.9,79057.35,0.0,-0.99964,0.0,0.08117]
[1778892863057,43.9,79057.35,0.0,-0.99964,0.0,0.08117]
[1778892863969,43.9,79057.34,0.0,-0.99964,0.0,0.08117]
[1778892865121,43.9,79057.34,0.0,-0.99964,0.0,0.08117]
[1778892865154,43.9,79057.15,0.0,-0.99964,0.0,0.08115]
[1778892866961,43.9,79057.15,0.0,-0.99964,0.0,0.08115]
[1778892867062,43.9,79056.27,0.0,-0.99965,0.0,0.08106]
[1778892873032,43.9,79055.68,0.0,-0.99965,0.0,0.08085]
[1778892874039,43.9,79061.59,0.0,-0.99964,0.0,0.08145]
[1778892875605,43.9,79061.59,0.0,-0.99964,0.0,0.08145]
[1778892875808,43.9,79061.59,0.0,-0.99964,0.0,0.08145]
[1778892878399,43.9,79063.1,0.0,-0.99964,0.0,0.0816]
[1778892878559,43.9,79063.1,0.0,-0.99964,0.0,0.0816]
[1778892878660,43.9,79063.72,0.0,-0.99964,0.0,0.08166]
[1778892884109,43.9,79064.12,0.0,-0.99964,0.0,0.0817]
[1778892890615,43.9,79064.12,0.0,-0.99964,0.0,0.0817]
[1778892895717,43.9,79064.44,0.0,-0.99964,0.0,0.08174]
[1778892895808,43.9,79064.44,0.0,-0.99964,0.0,0.08174]
[1778892901300,43.9,79065.61,0.0,-0.99964,0.0,0.08185]
[1778892911370,43.9,79065.46,0.0,-0.99964,0.0,0.08184]
[1778892914077,43.9,79065.55,0.0,-0.99964,0.0,0.08185]
[1778892914307,43.9,79065.55,0.0,-0.99964,0.0,0.08185]
[1778892914409,43.9,79065.55,0.0,-0.99964,0.0,0.08185]
[1778892916221,43.9,79065.68,0.0,-0.99964,0.0,0.08186]
[1778892916308,43.9,79065.68,0.0,-0.99964,0.0,0.08186]
[1778892923454,43.9,79065.69,0.0,-0.99964,0.0,0.08186]
[1778892930504,43.9,79063.96,0.0,-0.99964,0.0,0.08169]
[1778892931085,43.9,79063.96,0.0,-0.99964,0.0,0.08169]
[1778892931311,43.9,79063.96,0.0,-0.99964,0.0,0.08169]
[1778892933803,43.9,79062.98,0.0,-0.99964,0.0,0.08143]
[1778892933815,43.9,79062.3,0.0,-0.99964,0.0,0.08136]
[1778892934058,43.9,79062.3,0.0,-0.99964,0.0,0.08136]
[1778892937707,43.9,79062.32,0.0,-0.99964,0.0,0.08137]
[1778892937809,43.9,79062.32,0.0,-0.99964,0.0,0.08137]
[1778892948631,43.9,79063.11,0.0,-0.99964,0.0,0.08145]
[1778892957694,43.9,79063.11,0.0,-0.99964,0.0,0.08145]
[1778892960500,43.9,79063.11,0.0,-0.99964,0.0,0.08145]
[1778892960561,43.9,79063.11,0.0,-0.99964,0.0,0.08145]
[1778892962982,43.9,79063.1,0.0,-0.99964,0.0,0.08144]
[1778892963059,43.9,79063.1,0.0,-0.99964,0.0,0.08144]
[1778892963013,43.9,79063.11,0.0,-0.99964,0.0,0.08145]
[1778892968771,43.9,79063.25,0.0,-0.99964,0.0,0.08146]
[1778892973907,43.9,79063.28,0.0,-0.99964,0.0,0.08146]
[1778892974057,43.9,79063.28,0.0,-0.99964,0.0,0.08146]
[1778892979848,43.9,79061.93,0.0,-0.99964,0.0,0.08133]
[1778892980194,43.9,79061.93,0.0,-0.99964,0.0,0.08133]
[1778892980309,43.9,79061.93,0.0,-0.99964,0.0,0.08133]
[1778892980558,43.9,79061.93,0.0,-0.99964,0.0,0.08133]
[1778892980809,43.9,79061.93,0.0,-0.99964,0.0,0.08133]
[1778892980911,43.9,79061.92,0.0,-0.99964,0.0,0.08133]
[1778892983953,43.9,79062.3,0.0,-0.99964,0.0,0.08136]
[1778892984058,43.9,79062.3,0.0,-0.99964,0.0,0.08136]
[1778892983981,43.9,79070.26,0.0,-0.99964,0.0,0.08217]
[1778892984883,43.9,79071.47,0.0,-0.99964,0.0,0.0823]
[1778892992939,43.9,79070.7,0.0,-0.99964,0.0,0.08206]
[1778892997974,43.9,79069.58,0.0,-0.99964,0.0,0.08195]
[1778892998672,43.9,79069.58,0.0,-0.99964,0.0,0.08195]
[1778892998810,43.9,79069.58,0.0,-0.99964,0.0,0.08195]
[1778893001149,43.9,79069.41,0.0,-0.99964,0.0,0.08193]
[1778893001308,43.9,79069.41,0.0,-0.99964,0.0,0.08193]
[1778893001371,43.9,79069.41,0.0,-0.99964,0.0,0.08193]
[1778893008044,43.9,79069.51,0.0,-0.99964,0.0,0.08194]
[1778893012328,43.9,79070.23,0.0,-0.99964,0.0,0.08201]
[1778893012559,43.9,79070.23,0.0,-0.99964,0.0,0.08201]
[1778893021135,43.9,79070.6,0.0,-0.99964,0.0,0.08205]
[1778893025193,43.9,79069.82,0.0,-0.99964,0.0,0.08197]
[1778893025307,43.9,79069.82,0.0,-0.99964,0.0,0.08197]
[1778893026408,43.9,79069.82,0.0,-0.99964,0.0,0.08197]
[1778893026559,43.9,79069.82,0.0,-0.99964,0.0,0.08197]
[1778893027177,43.9,79069.27,0.0,-0.99964,0.0,0.08192]
[1778893034226,43.9,79069.93,0.0,-0.99964,0.0,0.08198]
[1778893040268,43.9,79069.63,0.0,-0.99964,0.0,0.08195]
[1778893045303,43.9,79069.82,0.0,-0.99964,0.0,0.08197]
[1778893050338,43.9,79069.77,0.0,-0.99964,0.0,0.08197]
[1778893055374,43.9,79069.87,0.0,-0.99964,0.0,0.08182]
[1778893058463,43.9,79069.94,0.0,-0.99964,0.0,0.08183]
[1778893058495,43.9,79069.94,0.0,-0.99964,0.0,0.08183]
[1778893059402,43.9,79064.41,0.0,-0.99964,0.0,0.08127]
[1778893065444,43.9,79062.09,0.0,-0.99965,0.0,0.08103]
[1778893072958,43.9,79062.09,0.0,-0.99965,0.0,0.08103]
[1778893073064,43.9,79062.09,0.0,-0.99965,0.0,0.08103]
[1778893073307,43.9,79062.09,0.0,-0.99965,0.0,0.08103]
[1778893083570,43.9,79062.57,0.0,-0.99964,0.0,0.08108]
[1778893088605,43.9,79062.1,0.0,-0.99965,0.0,0.08103]
[1778893091383,43.9,79062.1,0.0,-0.99965,0.0,0.08103]
[1778893091559,43.9,79062.1,0.0,-0.99965,0.0,0.08103]
[1778893091659,43.9,79062.1,0.0,-0.99965,0.0,0.08103]
[1778893096663,43.9,79055.6,0.0,-0.99965,0.0,0.08038]
[1778893098677,43.9,79053.32,0.0,-0.99965,0.0,0.08015]
[1778893099690,43.9,79053.32,0.0,-0.99965,0.0,0.08015]
[1778893099812,43.9,79053.32,0.0,-0.99965,0.0,0.08015]
[1778893099838,43.9,79053.32,0.0,-0.99965,0.0,0.08015]
[1778893100057,43.9,79053.32,0.0,-0.99965,0.0,0.08015]
[1778893100157,43.9,79053.23,0.0,-0.99965,0.0,0.08014]
[1778893105726,43.9,79052.87,0.0,-0.99965,0.0,0.08011]
[1778893107740,43.9,79049.88,0.0,-0.99965,0.0,0.07981]
[1778893111134,43.9,79048.56,0.0,-0.99965,0.0,0.07968]
[1778893111309,43.9,79048.57,0.0,-0.99965,0.0,0.07968]
[1778893111322,43.9,79048.57,0.0,-0.99965,0.0,0.07968]
[1778893111559,43.9,79048.57,0.0,-0.99965,0.0,0.07968]
[1778893111768,43.9,79048.48,0.0,-0.99965,0.0,0.07952]
[1778893113782,43.9,79045.78,0.0,-0.99965,0.0,0.07925]
[1778893117164,43.9,79044.96,0.0,-0.99965,0.0,0.07917]
[1778893117309,43.9,79044.97,0.0,-0.99965,0.0,0.07917]
[1778893117468,43.9,79044.97,0.0,-0.99965,0.0,0.07917]
[1778893117558,43.9,79044.97,0.0,-0.99965,0.0,0.07917]
[1778893117810,43.9,79044.68,0.0,-0.99965,0.0,0.07914]
[1778893121838,43.9,79040.6,0.0,-0.99966,0.0,0.07874]
[1778893124701,43.9,79041.04,0.0,-0.99966,0.0,0.07879]
[1778893124810,43.9,79041.04,0.0,-0.99966,0.0,0.07879]
[1778893124831,43.9,79041.04,0.0,-0.99966,0.0,0.07879]
[1778893125057,43.9,79041.04,0.0,-0.99966,0.0,0.07879]
[1778893125117,43.9,79041.05,0.0,-0.99966,0.0,0.07879]
[1778893129811,43.9,79040.82,0.0,-0.99966,0.0,0.07876]
[1778893130058,43.9,79040.82,0.0,-0.99966,0.0,0.07876]
[1778893137950,43.9,79042.4,0.0,-0.99965,0.0,0.07892]
[1778893139964,43.9,79046.35,0.0,-0.99965,0.0,0.07931]
[1778893141748,43.9,79047.04,0.0,-0.99965,0.0,0.07938]
[1778893141757,43.9,79047.04,0.0,-0.99965,0.0,0.07938]
[1778893141809,43.9,79047.04,0.0,-0.99965,0.0,0.07938]
[1778893141849,43.9,79047.04,0.0,-0.99965,0.0,0.07938]
[1778893155069,43.9,79047.15,0.0,-0.99965,0.0,0.07939]
[1778893158090,43.9,79052.46,0.0,-0.99965,0.0,0.07992]
[1778893158718,43.9,79052.46,0.0,-0.99965,0.0,0.07992]
[1778893158770,43.9,79052.46,0.0,-0.99965,0.0,0.07992]
[1778893158809,43.9,79052.46,0.0,-0.99965,0.0,0.07992]
[1778893159097,43.9,79054.23,0.0,-0.99965,0.0,0.08009]
[1778893164132,43.9,79054.23,0.0,-0.99965,0.0,0.08009]
[1778893166510,43.9,79054.38,0.0,-0.99965,0.0,0.08011]
[1778893166559,43.9,79054.38,0.0,-0.99965,0.0,0.08011]
[1778893166670,43.9,79054.38,0.0,-0.99965,0.0,0.08011]
[1778893166807,43.9,79054.38,0.0,-0.99965,0.0,0.08011]
[1778893170174,43.9,79054.35,0.0,-0.99965,0.0,0.0801]
[1778893175209,43.9,79054.41,0.0,-0.99965,0.0,0.07996]
[1778893180244,43.9,79054.55,0.0,-0.99965,0.0,0.07997]
[1778893185279,43.9,79054.48,0.0,-0.99965,0.0,0.07996]
[1778893186611,43.9,79054.48,0.0,-0.99965,0.0,0.07996]
[1778893186662,43.9,79054.48,0.0,-0.99965,0.0,0.07996]
[1778893186811,43.9,79054.48,0.0,-0.99965,0.0,0.07996]
[1778893186908,43.9,79054.48,0.0,-0.99965,0.0,0.07996]
[1778893189307,43.9,79059.89,0.0,-0.99965,0.0,0.0805]
[1778893191321,43.9,79062.55,0.0,-0.99965,0.0,0.08077]
[1778893192727,43.9,79062.55,0.0,-0.99965,0.0,0.08077]
[1778893192796,43.9,79062.55,0.0,-0.99965,0.0,0.08077]
[1778893192809,43.9,79062.55,0.0,-0.99965,0.0,0.08077]
[1778893192897,43.9,79063.64,0.0,-0.99965,0.0,0.08088]
[1778893197363,43.9,79069.94,0.0,-0.99964,0.0,0.08152]
[1778893198520,43.9,79069.94,0.0,-0.99964,0.0,0.08152]
[1778893198560,43.9,79069.94,0.0,-0.99964,0.0,0.08152]
[1778893198577,43.9,79069.94,0.0,-0.99964,0.0,0.08152]
[1778893198809,43.9,79069.94,0.0,-0.99964,0.0,0.08152]
[1778893198818,43.9,79069.83,0.0,-0.99964,0.0,0.08151]
[1778893199377,43.9,79072.68,0.0,-0.99964,0.0,0.08179]
[1778893202886,43.9,79073.03,0.0,-0.99964,0.0,0.08183]
[1778893202888,43.9,79073.03,0.0,-0.99964,0.0,0.08183]
[1778893203058,43.9,79073.03,0.0,-0.99964,0.0,0.08183]
[1778893203088,43.9,79071.9,0.0,-0.99964,0.0,0.08172]
[1778893205419,43.9,79074.69,0.0,-0.99964,0.0,0.082]
[1778893210454,43.9,79075.42,0.0,-0.99964,0.0,0.08207]
[1778893218937,43.9,79075.43,0.0,-0.99964,0.0,0.08207]
[1778893219059,43.9,79075.43,0.0,-0.99964,0.0,0.08207]
[1778893219158,43.9,79075.43,0.0,-0.99964,0.0,0.08207]
[1778893225559,43.9,79075.14,0.0,-0.99964,0.0,0.08205]
[1778893227035,43.9,79075.14,0.0,-0.99964,0.0,0.08205]
[1778893227059,43.9,79075.14,0.0,-0.99964,0.0,0.08205]
[1778893227087,43.9,79075.14,0.0,-0.99964,0.0,0.08205]
[1778893227309,43.9,79075.14,0.0,-0.99964,0.0,0.08205]
[1778893227188,43.9,79075.14,0.0,-0.99964,0.0,0.08205]
[1778893232609,43.9,79074.86,0.0,-0.99964,0.0,0.08186]
[1778893239658,43.9,79074.7,0.0,-0.99964,0.0,0.08184]
[1778893243564,43.9,79074.7,0.0,-0.99964,0.0,0.08184]
[1778893243566,43.9,79074.7,0.0,-0.99964,0.0,0.08184]
[1778893243809,43.9,79074.7,0.0,-0.99964,0.0,0.08184]
[1778893243905,43.9,79074.7,0.0,-0.99964,0.0,0.08184]
[1778893249729,43.9,79076.1,0.0,-0.99964,0.0,0.08199]
[1778893256777,43.9,79075.67,0.0,-0.99964,0.0,0.08194]
[1778893261812,43.9,79075.7,0.0,-0.99964,0.0,0.08195]
[1778893267854,43.9,79076.09,0.0,-0.99964,0.0,0.08199]
[1778893272889,43.9,79075.6,0.0,-0.99964,0.0,0.08194]
[1778893277924,43.9,79075.7,0.0,-0.99964,0.0,0.08195]
[1778893289001,43.9,79075.72,0.0,-0.99964,0.0,0.08195]
[1778893293468,43.9,79075.65,0.0,-0.99964,0.0,0.08179]
[1778893293472,43.9,79075.65,0.0,-0.99964,0.0,0.08179]
[1778893293570,43.9,79075.65,0.0,-0.99964,0.0,0.08179]
[1778893294039,43.9,79075.39,0.0,-0.99964,0.0,0.08176]
[1778893296054,43.9,79069.25,0.0,-0.99964,0.0,0.08114]
[1778893298825,43.9,79067.92,0.0,-0.99965,0.0,0.081]
[1778893298867,43.9,79067.92,0.0,-0.99965,0.0,0.081]
[1778893299060,43.9,79067.92,0.0,-0.99965,0.0,0.081]
[1778893299075,43.9,79067.72,0.0,-0.99965,0.0,0.08098]
[1778893304110,43.9,79066.92,0.0,-0.99965,0.0,0.0809]
[1778893304891,43.9,79066.92,0.0,-0.99965,0.0,0.0809]
[1778893304937,43.9,79066.92,0.0,-0.99965,0.0,0.0809]
[1778893305060,43.9,79066.92,0.0,-0.99965,0.0,0.0809]
[1778893305117,43.9,79065.7,0.0,-0.99965,0.0,0.08078]
[1778893311159,43.9,79065.93,0.0,-0.99965,0.0,0.0808]
[1778893313153,43.9,79065.26,0.0,-0.99965,0.0,0.08074]
[1778893313163,43.9,79065.26,0.0,-0.99965,0.0,0.08074]
[1778893313310,43.9,79065.26,0.0,-0.99965,0.0,0.08074]
[1778893313396,43.9,79065.47,0.0,-0.99965,0.0,0.08076]
[1778893319215,43.9,79065.22,0.0,-0.99965,0.0,0.08073]
[1778893324250,43.9,79065.23,0.0,-0.99965,0.0,0.08073]
[1778893329285,43.9,79066.78,0.0,-0.99965,0.0,0.08089]
[1778893334320,43.9,79067.05,0.0,-0.99965,0.0,0.08092]
[1778893335017,43.9,79067.05,0.0,-0.99965,0.0,0.08092]
[1778893335060,43.9,79067.05,0.0,-0.99965,0.0,0.08092]
[1778893335098,43.9,79067.05,0.0,-0.99965,0.0,0.08092]
[1778893335311,43.9,79067.05,0.0,-0.99965,0.0,0.08092]
[1778893335327,43.9,79067.31,0.0,-0.99965,0.0,0.08094]
[1778893337308,43.9,79067.25,0.0,-0.99965,0.0,0.08094]
[1778893337399,43.9,79067.25,0.0,-0.99965,0.0,0.08094]
[1778893340946,43.9,79067.25,0.0,-0.99965,0.0,0.08094]
[1778893341060,43.9,79067.25,0.0,-0.99965,0.0,0.08094]
[1778893350432,43.9,79067.42,0.0,-0.99965,0.0,0.08095]
[1778893355470,43.9,79068.58,0.0,-0.99965,0.0,0.08091]
[1778893357073,43.9,79068.58,0.0,-0.99965,0.0,0.08091]
[1778893357078,43.9,79068.58,0.0,-0.99965,0.0,0.08091]
[1778893357310,43.9,79068.58,0.0,-0.99965,0.0,0.08091]
[1778893357312,43.9,79068.61,0.0,-0.99965,0.0,0.08092]
[1778893362519,43.9,79067.94,0.0,-0.99965,0.0,0.08085]
[1778893368561,43.9,79067.66,0.0,-0.99965,0.0,0.08082]
[1778893373596,43.9,79067.54,0.0,-0.99965,0.0,0.08081]
[1778893375866,43.9,79067.54,0.0,-0.99965,0.0,0.08081]
[1778893376058,43.9,79067.54,0.0,-0.99965,0.0,0.08081]
[1778893376070,43.9,79067.54,0.0,-0.99965,0.0,0.08081]
[1778893384673,43.9,79068.05,0.0,-0.99965,0.0,0.08086]
[1778893392729,43.9,79067.54,0.0,-0.99965,0.0,0.08081]
[1778893406827,43.9,79067.7,0.0,-0.99965,0.0,0.08083]
[1778893412869,43.9,79066.84,0.0,-0.99965,0.0,0.08059]
[1778893417904,43.9,79066.9,0.0,-0.99965,0.0,0.08059]
[1778893422939,43.9,79066.32,0.0,-0.99965,0.0,0.08053]
[1778893427974,43.9,79066.4,0.0,-0.99965,0.0,0.08054]
[1778893435043,43.9,79066.46,0.0,-0.99965,0.0,0.08055]
[1778893435059,43.9,79066.46,0.0,-0.99965,0.0,0.08055]
[1778893435090,43.9,79066.46,0.0,-0.99965,0.0,0.08055]
[1778893435309,43.9,79066.46,0.0,-0.99965,0.0,0.08055]
[1778893435409,43.9,79066.35,0.0,-0.99965,0.0,0.08054]
[1778893441065,43.9,79055.25,0.0,-0.99965,0.0,0.07943]
[1778893442072,43.9,79050.42,0.0,-0.99965,0.0,0.07895]
[1778893443079,43.9,79057.13,0.0,-0.99965,0.0,0.07962]
[1778893443732,43.9,79057.13,0.0,-0.99965,0.0,0.07962]
[1778893443809,43.9,79057.13,0.0,-0.99965,0.0,0.07962]
[1778893448637,43.9,79056.91,0.0,-0.99965,0.0,0.0796]
[1778893449530,43.9,79056.91,0.0,-0.99965,0.0,0.0796]
[1778893449567,43.9,79055.29,0.0,-0.99965,0.0,0.07943]
[1778893449580,43.9,79055.29,0.0,-0.99965,0.0,0.07943]
[1778893449809,43.9,79055.29,0.0,-0.99965,0.0,0.07943]
[1778893449902,43.9,79055.29,0.0,-0.99965,0.0,0.07943]
[1778893457177,43.9,79055.61,0.0,-0.99965,0.0,0.07947]
[1778893462213,43.9,79055.05,0.0,-0.99965,0.0,0.07941]
[1778893463350,43.9,79055.05,0.0,-0.99965,0.0,0.07941]
[1778893463570,43.9,79055.05,0.0,-0.99965,0.0,0.07941]
[1778893469261,43.9,79054.56,0.0,-0.99965,0.0,0.07936]
[1778893471275,43.9,79056.56,0.0,-0.99965,0.0,0.07941]
[1778893472775,43.9,79057.23,0.0,-0.99965,0.0,0.07947]
[1778893472807,43.9,79057.23,0.0,-0.99965,0.0,0.07947]
[1778893472829,43.9,79057.23,0.0,-0.99965,0.0,0.07947]
[1778893473059,43.9,79057.23,0.0,-0.99965,0.0,0.07947]
[1778893473289,43.9,79058.06,0.0,-0.99965,0.0,0.07956]
[1778893475303,43.9,79060.52,0.0,-0.99965,0.0,0.0798]
[1778893477320,43.9,79065.51,0.0,-0.99965,0.0,0.0803]
[1778893478327,43.9,79073.81,0.0,-0.99964,0.0,0.08113]
[1778893479334,43.9,79078.92,0.0,-0.99964,0.0,0.08165]
[1778893480028,43.9,79078.92,0.0,-0.99964,0.0,0.08165]
[1778893480058,43.9,79078.92,0.0,-0.99964,0.0,0.08165]
[1778893480341,43.9,79085.46,0.0,-0.99964,0.0,0.08232]
[1778893481348,43.9,79096.31,0.0,-0.99963,0.0,0.08343]
[1778893482355,43.9,79099.37,0.0,-0.99963,0.0,0.08375]
[1778893483362,43.9,79099.66,0.0,-0.99963,0.0,0.08378]
[1778893483963,43.9,79099.66,0.0,-0.99963,0.0,0.08378]
[1778893484059,43.9,79099.66,0.0,-0.99963,0.0,0.08378]
[1778893484066,43.9,79099.66,0.0,-0.99963,0.0,0.08378]
[1778893484309,43.9,79099.66,0.0,-0.99963,0.0,0.08378]
[1778893484366,43.9,79099.66,0.0,-0.99963,0.0,0.08378]
[1778893485376,43.9,79095.8,0.0,-0.99963,0.0,0.08338]
[1778893490411,43.9,79096.29,0.0,-0.99963,0.0,0.08343]
[1778893494440,43.9,79078.61,0.0,-0.99964,0.0,0.08162]
[1778893495446,43.9,79063.68,0.0,-0.99965,0.0,0.08012]
[1778893496453,43.9,79060.53,0.0,-0.99965,0.0,0.0798]
[1778893498467,43.9,79067.15,0.0,-0.99965,0.0,0.08046]
[1778893499474,43.9,79073.96,0.0,-0.99964,0.0,0.08115]
[1778893502496,43.9,79080.95,0.0,-0.99964,0.0,0.08186]
[1778893502715,43.9,79080.95,0.0,-0.99964,0.0,0.08186]
[1778893502808,43.9,79080.95,0.0,-0.99964,0.0,0.08186]
[1778893508538,43.9,79080.68,0.0,-0.99964,0.0,0.08183]
[1778893515587,43.9,79081.36,0.0,-0.99964,0.0,0.0819]
[1778893518557,43.9,79081.36,0.0,-0.99964,0.0,0.0819]
[1778893518808,43.9,79081.14,0.0,-0.99964,0.0,0.08188]
[1778893518844,43.9,79081.14,0.0,-0.99964,0.0,0.08188]
[1778893519058,43.9,79081.14,0.0,-0.99964,0.0,0.08188]
[1778893519615,43.9,79081.36,0.0,-0.99964,0.0,0.0819]
[1778893525657,43.9,79080.34,0.0,-0.99964,0.0,0.08179]
[1778893530125,43.9,79080.96,0.0,-0.99964,0.0,0.08186]
[1778893530309,43.9,79080.96,0.0,-0.99964,0.0,0.08186]
[1778893536734,43.9,79081.56,0.0,-0.99964,0.0,0.08176]
[1778893541770,43.9,79081.49,0.0,-0.99964,0.0,0.08176]
[1778893546768,43.9,79082.86,0.0,-0.99964,0.0,0.0819]
[1778893546808,43.9,79082.86,0.0,-0.99964,0.0,0.0819]
[1778893546955,43.9,79082.86,0.0,-0.99964,0.0,0.0819]
[1778893547059,43.9,79082.86,0.0,-0.99964,0.0,0.0819]
[1778893547158,43.9,79083.63,0.0,-0.99964,0.0,0.08197]
[1778893552846,43.9,79083.68,0.0,-0.99964,0.0,0.08198]
[1778893554772,43.9,79084.12,0.0,-0.99964,0.0,0.08202]
[1778893554808,43.9,79084.12,0.0,-0.99964,0.0,0.08202]
[1778893559895,43.9,79083.29,0.0,-0.99964,0.0,0.08194]
[1778893564933,43.9,79082.17,0.0,-0.99964,0.0,0.08182]
[1778893568969,43.9,79085.08,0.0,-0.99964,0.0,0.08212]
[1778893569698,43.9,79085.08,0.0,-0.99964,0.0,0.08212]
[1778893569808,43.9,79085.08,0.0,-0.99964,0.0,0.08212]
[1778893570262,43.9,79085.08,0.0,-0.99964,0.0,0.08212]
[1778893570308,43.9,79085.08,0.0,-0.99964,0.0,0.08212]
[1778893570325,43.9,79088.07,0.0,-0.99964,0.0,0.08243]
[1778893575011,43.9,79085.55,0.0,-0.99964,0.0,0.08217]
[1778893576323,43.9,79085.55,0.0,-0.99964,0.0,0.08217]
[1778893576558,43.9,79085.55,0.0,-0.99964,0.0,0.08217]
[1778893582061,43.9,79084.42,0.0,-0.99964,0.0,0.08205]
[1778893587333,43.9,79084.22,0.0,-0.99964,0.0,0.08203]
[1778893589571,43.9,79084.42,0.0,-0.99964,0.0,0.08205]
[1778893589809,43.9,79085.2,0.0,-0.99964,0.0,0.08213]
[1778893590038,43.9,79085.2,0.0,-0.99964,0.0,0.08213]
[1778893590058,43.9,79085.2,0.0,-0.99964,0.0,0.08213]
[1778893590139,43.9,79085.23,0.0,-0.99964,0.0,0.08214]
[1778893602638,43.9,79084.54,0.0,-0.99964,0.0,0.08191]
[1778893602201,43.9,79087.57,0.0,-0.99964,0.0,0.08222]
[1778893602808,43.9,79087.57,0.0,-0.99964,0.0,0.08222]
[1778893603442,43.9,79087.57,0.0,-0.99964,0.0,0.08222]
[1778893603560,43.9,79087.57,0.0,-0.99964,0.0,0.08222]
[1778893603661,43.9,79088.9,0.0,-0.99964,0.0,0.08236]
[1778893613278,43.9,79089.32,0.0,-0.99964,0.0,0.0824]
[1778893618313,43.9,79089.31,0.0,-0.99964,0.0,0.0824]
[1778893620178,43.9,79089.32,0.0,-0.99964,0.0,0.0824]
[1778893620312,43.9,79089.32,0.0,-0.99964,0.0,0.0824]
[1778893626369,43.9,79089.31,0.0,-0.99964,0.0,0.0824]
[1778893629088,43.9,79088.77,0.0,-0.99964,0.0,0.08234]
[1778893629309,43.9,79088.77,0.0,-0.99964,0.0,0.08234]
[1778893630014,43.9,79087.76,0.0,-0.99964,0.0,0.08224]
[1778893630058,43.9,79087.76,0.0,-0.99964,0.0,0.08224]
[1778893630159,43.9,79087.76,0.0,-0.99964,0.0,0.08224]
[1778893639467,43.9,79087.76,0.0,-0.99964,0.0,0.08224]
[1778893647145,43.9,79087.94,0.0,-0.99964,0.0,0.08226]
[1778893647306,43.9,79087.94,0.0,-0.99964,0.0,0.08226]
[1778893652771,43.9,79087.92,0.0,-0.99964,0.0,0.0821]
[1778893652808,43.9,79087.92,0.0,-0.99964,0.0,0.0821]
[1778893653788,43.9,79089.0,0.0,-0.99964,0.0,0.08221]
[1778893653808,43.9,79089.0,0.0,-0.99964,0.0,0.08221]
[1778893654571,43.9,79088.1,0.0,-0.99964,0.0,0.08212]
[1778893659778,43.9,79088.31,0.0,-0.99964,0.0,0.08214]
[1778893659806,43.9,79088.31,0.0,-0.99964,0.0,0.08214]
[1778893669676,43.9,79088.74,0.0,-0.99964,0.0,0.08218]
[1778893676725,43.9,79088.83,0.0,-0.99964,0.0,0.08219]
[1778893681760,43.9,79093.59,0.0,-0.99964,0.0,0.08268]
[1778893681953,43.9,79093.59,0.0,-0.99964,0.0,0.08268]
[1778893682060,43.9,79093.59,0.0,-0.99964,0.0,0.08268]
[1778893682767,43.9,79098.87,0.0,-0.99963,0.0,0.08322]
[1778893683695,43.9,79098.87,0.0,-0.99963,0.0,0.08322]
[1778893683774,43.9,79100.54,0.0,-0.99963,0.0,0.0834]
[1778893683808,43.9,79100.54,0.0,-0.99963,0.0,0.0834]
[1778893687063,43.9,79100.57,0.0,-0.99963,0.0,0.0834]
[1778893687307,43.9,79100.57,0.0,-0.99963,0.0,0.0834]
[1778893690824,43.9,79103.81,0.0,-0.99963,0.0,0.08374]
[1778893691959,43.9,79103.81,0.0,-0.99963,0.0,0.08374]
[1778893692058,43.9,79103.81,0.0,-0.99963,0.0,0.08374]
[1778893692159,43.9,79103.61,0.0,-0.99963,0.0,0.08371]
[1778893694483,43.9,79103.61,0.0,-0.99963,0.0,0.08371]
[1778893694557,43.9,79103.61,0.0,-0.99963,0.0,0.08371]
[1778893699887,43.9,79102.45,0.0,-0.99963,0.0,0.08359]
[1778893704922,43.9,79101.96,0.0,-0.99963,0.0,0.08354]
[1778893709796,43.9,79101.96,0.0,-0.99963,0.0,0.08354]
[1778893709808,43.9,79101.96,0.0,-0.99963,0.0,0.08354]
[1778893710509,43.9,79101.96,0.0,-0.99963,0.0,0.08354]
[1778893710558,43.9,79101.96,0.0,-0.99963,0.0,0.08354]
[1778893710659,43.9,79101.96,0.0,-0.99963,0.0,0.08354]
[1778893717010,43.9,79102.34,0.0,-0.99963,0.0,0.08342]
[1778893721039,43.9,79096.03,0.0,-0.99964,0.0,0.08277]
[1778893722679,43.9,79096.03,0.0,-0.99964,0.0,0.08277]
[1778893722807,43.9,79096.03,0.0,-0.99964,0.0,0.08277]
[1778893722780,43.9,79090.69,0.0,-0.99964,0.0,0.08222]
[1778893723640,43.9,79092.81,0.0,-0.99964,0.0,0.08244]
[1778893729096,43.9,79092.5,0.0,-0.99964,0.0,0.08241]
[1778893736145,43.9,79092.45,0.0,-0.99964,0.0,0.0824]
[1778893741180,43.9,79092.72,0.0,-0.99964,0.0,0.08243]
[1778893747222,43.9,79092.55,0.0,-0.99964,0.0,0.08242]
[1778893751250,43.9,79089.18,0.0,-0.99964,0.0,0.08207]
[1778893753277,43.9,79089.47,0.0,-0.99964,0.0,0.0821]
[1778893753308,43.9,79089.47,0.0,-0.99964,0.0,0.0821]
[1778893760313,43.9,79090.89,0.0,-0.99964,0.0,0.08225]
[1778893761918,43.9,79091.85,0.0,-0.99964,0.0,0.08234]
[1778893762057,43.9,79091.85,0.0,-0.99964,0.0,0.08234]
[1778893762327,43.9,79091.27,0.0,-0.99964,0.0,0.08228]
[1778893771440,43.9,79091.27,0.0,-0.99964,0.0,0.08228]
[1778893772060,43.9,79091.24,0.0,-0.99964,0.0,0.08212]
[1778893772875,43.9,79091.24,0.0,-0.99964,0.0,0.08212]
[1778893773058,43.9,79091.24,0.0,-0.99964,0.0,0.08212]
[1778893773408,43.9,79091.27,0.0,-0.99964,0.0,0.08213]
[1778893783479,43.9,79091.27,0.0,-0.99964,0.0,0.08213]
[1778893788513,43.9,79093.57,0.0,-0.99964,0.0,0.08236]
[1778893790576,43.9,79093.51,0.0,-0.99964,0.0,0.08236]
[1778893790809,43.9,79093.51,0.0,-0.99964,0.0,0.08236]
[1778893797576,43.9,79092.39,0.0,-0.99964,0.0,0.08224]
[1778893799279,43.9,79092.36,0.0,-0.99964,0.0,0.08224]
[1778893799307,43.9,79092.36,0.0,-0.99964,0.0,0.08224]
[1778893799590,43.9,79091.82,0.0,-0.99964,0.0,0.08218]
[1778893801636,43.9,79091.82,0.0,-0.99964,0.0,0.08218]
[1778893801808,43.9,79091.82,0.0,-0.99964,0.0,0.08218]
[1778893816709,43.9,79091.89,0.0,-0.99964,0.0,0.08219]
[1778893816709,43.9,79091.89,0.0,-0.99964,0.0,0.08219]
[1778893825773,43.9,79091.91,0.0,-0.99964,0.0,0.08219]
[1778893829773,43.9,79091.91,0.0,-0.99964,0.0,0.08219]
[1778893829806,43.9,79091.91,0.0,-0.99964,0.0,0.08219]
[1778893829908,43.9,79091.91,0.0,-0.99964,0.0,0.08219]
[1778893831834,43.9,79091.91,0.0,-0.99964,0.0,0.08219]
[1778893832057,43.9,79091.95,0.0,-0.99964,0.0,0.08204]
[1778893841885,43.9,79091.95,0.0,-0.99964,0.0,0.08204]
[1778893847927,43.9,79091.64,0.0,-0.99964,0.0,0.08201]
[1778893848934,43.9,79087.35,0.0,-0.99964,0.0,0.08157]
[1778893849041,43.9,79087.35,0.0,-0.99964,0.0,0.08157]
[1778893849056,43.9,79087.35,0.0,-0.99964,0.0,0.08157]
[1778893849941,43.9,79086.33,0.0,-0.99964,0.0,0.08147]
[1778893851282,43.9,79085.63,0.0,-0.99964,0.0,0.0814]
[1778893851308,43.9,79085.63,0.0,-0.99964,0.0,0.0814]
[1778893856545,43.9,79085.07,0.0,-0.99964,0.0,0.08134]
[1778893856558,43.9,79085.07,0.0,-0.99964,0.0,0.08134]
[1778893856735,43.9,79080.36,0.0,-0.99965,0.0,0.08086]
[1778893856991,43.9,79078.08,0.0,-0.99965,0.0,0.08064]
[1778893859487,43.9,79078.33,0.0,-0.99965,0.0,0.08066]
[1778893859560,43.9,79078.33,0.0,-0.99965,0.0,0.08066]
[1778893860732,43.9,79078.09,0.0,-0.99965,0.0,0.08064]
[1778893860807,43.9,79078.09,0.0,-0.99965,0.0,0.08064]
[1778893860908,43.9,79077.3,0.0,-0.99965,0.0,0.08056]
[1778893867063,43.9,79077.26,0.0,-0.99965,0.0,0.08055]
[1778893868960,43.9,79077.26,0.0,-0.99965,0.0,0.08055]
[1778893869056,43.9,79077.26,0.0,-0.99965,0.0,0.08055]
[1778893869157,43.9,79077.26,0.0,-0.99965,0.0,0.08055]
[1778893870922,43.9,79077.26,0.0,-0.99965,0.0,0.08055]
[1778893871058,43.9,79077.26,0.0,-0.99965,0.0,0.08055]
[1778893872098,43.9,79075.03,0.0,-0.99965,0.0,0.08033]
[1778893873413,43.9,79075.03,0.0,-0.99965,0.0,0.08033]
[1778893873559,43.9,79075.03,0.0,-0.99965,0.0,0.08033]
[1778893873660,43.9,79075.67,0.0,-0.99965,0.0,0.08039]
[1778893883159,43.9,79074.73,0.0,-0.99965,0.0,0.0803]
[1778893883318,43.9,79074.73,0.0,-0.99965,0.0,0.0803]
[1778893890225,43.9,79074.45,0.0,-0.99965,0.0,0.08027]
[1778893896267,43.9,79070.29,0.0,-0.99965,0.0,0.0797]
[1778893897142,43.9,79070.29,0.0,-0.99965,0.0,0.0797]
[1778893897307,43.9,79070.29,0.0,-0.99965,0.0,0.0797]
[1778893897405,43.9,79067.91,0.0,-0.99965,0.0,0.07947]
[1778893899288,43.9,79066.04,0.0,-0.99965,0.0,0.07928]
[1778893900024,43.9,79066.04,0.0,-0.99965,0.0,0.07928]
[1778893900059,43.9,79066.04,0.0,-0.99965,0.0,0.07928]
[1778893905425,43.9,79065.05,0.0,-0.99965,0.0,0.07918]
[1778893905462,43.9,79065.05,0.0,-0.99965,0.0,0.07918]
[1778893905794,43.9,79070.93,0.0,-0.99965,0.0,0.07977]
[1778893906341,43.9,79078.02,0.0,-0.99965,0.0,0.08048]
[1778893908011,43.9,79078.02,0.0,-0.99965,0.0,0.08048]
[1778893907348,43.9,79079.4,0.0,-0.99965,0.0,0.08061]
[1778893908061,43.9,79079.4,0.0,-0.99965,0.0,0.08061]
[1778893913390,43.9,79080.72,0.0,-0.99965,0.0,0.08075]
[1778893915145,43.9,79080.99,0.0,-0.99965,0.0,0.08077]
[1778893915308,43.9,79080.99,0.0,-0.99965,0.0,0.08077]
[1778893915404,43.9,79080.98,0.0,-0.99965,0.0,0.08077]
[1778893919158,43.9,79080.77,0.0,-0.99965,0.0,0.08075]
[1778893919309,43.9,79080.77,0.0,-0.99965,0.0,0.08075]
[1778893924468,43.9,79080.66,0.0,-0.99965,0.0,0.08074]
[1778893930059,43.9,79081.4,0.0,-0.99965,0.0,0.08082]
[1778893930123,43.9,79081.4,0.0,-0.99965,0.0,0.08082]
[1778893930309,43.9,79081.4,0.0,-0.99965,0.0,0.08082]
[1778893930510,43.9,79081.33,0.0,-0.99965,0.0,0.08081]
[1778893939573,43.9,79081.46,0.0,-0.99965,0.0,0.08082]
[1778893943097,43.9,79081.46,0.0,-0.99965,0.0,0.08082]
[1778893943309,43.9,79081.46,0.0,-0.99965,0.0,0.08082]
[1778893943905,43.9,79081.46,0.0,-0.99965,0.0,0.08082]
[1778893943908,43.9,79081.46,0.0,-0.99965,0.0,0.08082]
[1778893952664,43.9,79081.5,0.0,-0.99965,0.0,0.08067]
[1778893955096,43.9,79082.38,0.0,-0.99965,0.0,0.08076]
[1778893955308,43.9,79082.38,0.0,-0.99965,0.0,0.08076]
[1778893960720,43.9,79082.12,0.0,-0.99965,0.0,0.08073]
[1778893970187,43.9,79081.96,0.0,-0.99965,0.0,0.08072]
[1778893970310,43.9,79081.96,0.0,-0.99965,0.0,0.08072]
[1778893970855,43.9,79081.96,0.0,-0.99965,0.0,0.08072]
[1778893971058,43.9,79081.96,0.0,-0.99965,0.0,0.08072]
[1778893970902,43.9,79081.96,0.0,-0.99965,0.0,0.08072]
[1778893976835,43.9,79082.84,0.0,-0.99965,0.0,0.08081]
[1778893985898,43.9,79082.86,0.0,-0.99965,0.0,0.08081]
[1778893990814,43.9,79084.09,0.0,-0.99964,0.0,0.08093]
[1778893991058,43.9,79084.09,0.0,-0.99964,0.0,0.08093]
[1778893996948,43.9,79084.66,0.0,-0.99964,0.0,0.08099]
[1778894002010,43.9,79084.62,0.0,-0.99964,0.0,0.08098]
[1778894006185,43.9,79084.36,0.0,-0.99964,0.0,0.08096]
[1778894006308,43.9,79084.36,0.0,-0.99964,0.0,0.08096]
[1778894006932,43.9,79084.36,0.0,-0.99964,0.0,0.08096]
[1778894007061,43.9,79084.36,0.0,-0.99964,0.0,0.08096]
[1778894007045,43.9,79084.1,0.0,-0.99964,0.0,0.08093]
[1778894012080,43.9,79084.06,0.0,-0.99965,0.0,0.08077]
[1778894017115,43.9,79084.83,0.0,-0.99965,0.0,0.08085]
[1778894026198,43.9,79083.97,0.0,-0.99965,0.0,0.08076]
[1778894028668,43.9,79083.39,0.0,-0.99965,0.0,0.08071]
[1778894028809,43.9,79083.39,0.0,-0.99965,0.0,0.08071]
[1778894034254,43.9,79082.97,0.0,-0.99965,0.0,0.08066]
[1778894042310,43.9,79082.3,0.0,-0.99965,0.0,0.0806]
[1778894044539,43.9,79082.69,0.0,-0.99965,0.0,0.08064]
[1778894044559,43.9,79082.69,0.0,-0.99965,0.0,0.08064]
[1778894045322,43.9,79082.69,0.0,-0.99965,0.0,0.08064]
[1778894045560,43.9,79082.69,0.0,-0.99965,0.0,0.08064]
[1778894045662,43.9,79082.69,0.0,-0.99965,0.0,0.08064]
[1778894051373,43.9,79084.94,0.0,-0.99965,0.0,0.08086]
[1778894053166,43.9,79084.94,0.0,-0.99965,0.0,0.08086]
[1778894053308,43.9,79085.21,0.0,-0.99964,0.0,0.08089]
[1778894059429,43.9,79085.39,0.0,-0.99964,0.0,0.08091]
[1778894061378,43.9,79085.39,0.0,-0.99964,0.0,0.08091]
[1778894061561,43.9,79085.39,0.0,-0.99964,0.0,0.08091]
[1778894062181,43.9,79085.39,0.0,-0.99964,0.0,0.08091]
[1778894062308,43.9,79085.39,0.0,-0.99964,0.0,0.08091]
[1778894067485,43.9,79085.81,0.0,-0.99964,0.0,0.08095]
[1778894072520,43.9,79085.77,0.0,-0.99965,0.0,0.08079]
[1778894079569,43.9,79085.71,0.0,-0.99965,0.0,0.08079]
[1778894086074,43.9,79086.12,0.0,-0.99965,0.0,0.08083]
[1778894086308,43.9,79086.12,0.0,-0.99965,0.0,0.08083]
[1778894094675,43.9,79086.15,0.0,-0.99965,0.0,0.08083]
[1778894098705,43.9,79100.08,0.0,-0.99964,0.0,0.08224]
[1778894099712,43.9,79106.19,0.0,-0.99964,0.0,0.08287]
[1778894100958,43.9,79106.19,0.0,-0.99964,0.0,0.08287]
[1778894101059,43.9,79106.19,0.0,-0.99964,0.0,0.08287]
[1778894102203,43.9,79106.58,0.0,-0.99964,0.0,0.08291]
[1778894102308,43.9,79106.24,0.0,-0.99964,0.0,0.08288]
[1778894102733,43.9,79107.0,0.0,-0.99964,0.0,0.08295]
[1778894108775,43.9,79107.39,0.0,-0.99964,0.0,0.08299]
[1778894112806,43.9,79097.19,0.0,-0.99964,0.0,0.08195]
[1778894113812,43.9,79093.31,0.0,-0.99964,0.0,0.08155]
[1778894115786,43.9,79093.31,0.0,-0.99964,0.0,0.08155]
[1778894115808,43.9,79093.31,0.0,-0.99964,0.0,0.08155]
[1778894120861,43.9,79093.9,0.0,-0.99964,0.0,0.08161]
[1778894122875,43.9,79089.18,0.0,-0.99964,0.0,0.08114]
[1778894124533,43.9,79089.18,0.0,-0.99964,0.0,0.08114]
[1778894124559,43.9,79089.18,0.0,-0.99964,0.0,0.08114]
[1778894125803,43.9,79089.01,0.0,-0.99964,0.0,0.08112]
[1778894126058,43.9,79089.01,0.0,-0.99964,0.0,0.08112]
[1778894126159,43.9,79089.06,0.0,-0.99964,0.0,0.08112]
[1778894132945,43.9,79089.21,0.0,-0.99964,0.0,0.08098]
[1778894138987,43.9,79088.81,0.0,-0.99964,0.0,0.08094]
[1778894140123,43.9,79088.81,0.0,-0.99964,0.0,0.08094]
[1778894140308,43.9,79088.8,0.0,-0.99964,0.0,0.08094]
[1778894149058,43.9,79088.35,0.0,-0.99964,0.0,0.0809]
[1778894156009,43.9,79088.3,0.0,-0.99964,0.0,0.08089]
[1778894156058,43.9,79088.3,0.0,-0.99964,0.0,0.08089]
[1778894156533,43.9,79088.42,0.0,-0.99964,0.0,0.0809]
[1778894156561,43.9,79088.42,0.0,-0.99964,0.0,0.0809]
[1778894157114,43.9,79088.22,0.0,-0.99964,0.0,0.08088]
[1778894160135,43.9,79079.11,0.0,-0.99965,0.0,0.07997]
[1778894160733,43.9,79079.11,0.0,-0.99965,0.0,0.07997]
[1778894160808,43.9,79079.11,0.0,-0.99965,0.0,0.07997]
[1778894168191,43.9,79078.2,0.0,-0.99965,0.0,0.07988]
[1778894170877,43.9,79078.11,0.0,-0.99965,0.0,0.07987]
[1778894171060,43.9,79078.11,0.0,-0.99965,0.0,0.07987]
[1778894171928,43.9,79078.16,0.0,-0.99965,0.0,0.07987]
[1778894172058,43.9,79078.16,0.0,-0.99965,0.0,0.07987]
[1778894172160,43.9,79078.16,0.0,-0.99965,0.0,0.07987]
[1778894175242,43.9,79081.74,0.0,-0.99965,0.0,0.08023]
[1778894177389,43.9,79081.05,0.0,-0.99965,0.0,0.08016]
[1778894177560,43.9,79081.05,0.0,-0.99965,0.0,0.08016]
[1778894183298,43.9,79080.37,0.0,-0.99965,0.0,0.0801]
[1778894189340,43.9,79082.43,0.0,-0.99965,0.0,0.0803]
[1778894190892,43.9,79082.43,0.0,-0.99965,0.0,0.0803]
[1778894191058,43.9,79082.43,0.0,-0.99965,0.0,0.0803]
[1778894191913,43.9,79083.33,0.0,-0.99965,0.0,0.08024]
[1778894192059,43.9,79083.33,0.0,-0.99965,0.0,0.08024]
[1778894192161,43.9,79083.42,0.0,-0.99965,0.0,0.08025]
[1778894197396,43.9,79083.75,0.0,-0.99965,0.0,0.08028]
[1778894198781,43.9,79083.75,0.0,-0.99965,0.0,0.08028]
[1778894198807,43.9,79083.75,0.0,-0.99965,0.0,0.08028]
[1778894200417,43.9,79077.09,0.0,-0.99965,0.0,0.07962]
[1778894201642,43.9,79077.09,0.0,-0.99965,0.0,0.07962]
[1778894201808,43.9,79077.09,0.0,-0.99965,0.0,0.07962]
[1778894202194,43.9,79077.09,0.0,-0.99965,0.0,0.07962]
[1778894202285,43.9,79075.05,0.0,-0.99965,0.0,0.07941]
[1778894202329,43.9,79075.05,0.0,-0.99965,0.0,0.07941]
[1778894208014,43.9,79074.54,0.0,-0.99965,0.0,0.07936]
[1778894208058,43.9,79074.54,0.0,-0.99965,0.0,0.07936]
[1778894214556,43.9,79075.5,0.0,-0.99965,0.0,0.07946]
[1778894218406,43.9,79076.3,0.0,-0.99965,0.0,0.07954]
[1778894218559,43.9,79076.3,0.0,-0.99965,0.0,0.07954]
[1778894219320,43.9,79076.3,0.0,-0.99965,0.0,0.07954]
[1778894219564,43.9,79076.93,0.0,-0.99965,0.0,0.0796]
[1778894219591,43.9,79076.58,0.0,-0.99965,0.0,0.07956]
[1778894229661,43.9,79076.7,0.0,-0.99965,0.0,0.07958]
[1778894238724,43.9,79077.09,0.0,-0.99965,0.0,0.07962]
[1778894244276,43.9,79076.74,0.0,-0.99965,0.0,0.07958]
[1778894244309,43.9,79076.74,0.0,-0.99965,0.0,0.07958]
[1778894251815,43.9,79076.52,0.0,-0.99965,0.0,0.07941]
[1778894258864,43.9,79075.94,0.0,-0.99965,0.0,0.07935]
[1778894269941,43.9,79076.0,0.0,-0.99965,0.0,0.07935]
[1778894275113,43.9,79075.82,0.0,-0.99965,0.0,0.07934]
[1778894275310,43.9,79075.82,0.0,-0.99965,0.0,0.07934]
[1778894276350,43.9,79075.82,0.0,-0.99965,0.0,0.07934]
[1778894276359,43.9,79075.7,0.0,-0.99965,0.0,0.07932]
[1778894276559,43.9,79075.7,0.0,-0.99965,0.0,0.07932]
[1778894282025,43.9,79074.96,0.0,-0.99965,0.0,0.07925]
[1778894286053,43.9,79067.02,0.0,-0.99966,0.0,0.07847]
[1778894287005,43.9,79067.02,0.0,-0.99966,0.0,0.07847]
[1778894287058,43.9,79067.02,0.0,-0.99966,0.0,0.07847]
[1778894287060,43.9,79063.89,0.0,-0.99966,0.0,0.07816]
[1778894292096,43.9,79062.83,0.0,-0.99966,0.0,0.07806]
[1778894295406,43.9,79061.85,0.0,-0.99966,0.0,0.07796]
[1778894295560,43.9,79061.85,0.0,-0.99966,0.0,0.07796]
[1778894297467,43.9,79061.3,0.0,-0.99966,0.0,0.07791]
[1778894297558,43.9,79061.3,0.0,-0.99966,0.0,0.07791]
[1778894297566,43.9,79061.3,0.0,-0.99966,0.0,0.07791]
[1778894303173,43.9,79060.62,0.0,-0.99966,0.0,0.07784]
[1778894307201,43.9,79065.58,0.0,-0.99966,0.0,0.07833]
[1778894309195,43.9,79067.87,0.0,-0.99966,0.0,0.07855]
[1778894309309,43.9,79067.87,0.0,-0.99966,0.0,0.07855]
[1778894315104,43.9,79069.9,0.0,-0.99966,0.0,0.0786]
[1778894315308,43.9,79069.9,0.0,-0.99966,0.0,0.0786]
[1778894315311,43.9,79070.68,0.0,-0.99966,0.0,0.07868]
[1778894315690,43.9,79070.68,0.0,-0.99966,0.0,0.07868]
[1778894315811,43.9,79070.68,0.0,-0.99966,0.0,0.07868]
[1778894320071,43.9,79072.49,0.0,-0.99965,0.0,0.07886]
[1778894320308,43.9,79072.49,0.0,-0.99965,0.0,0.07886]
[1778894320361,43.9,79072.84,0.0,-0.99965,0.0,0.07889]
[1778894326334,43.9,79074.1,0.0,-0.99965,0.0,0.07901]
[1778894327248,43.9,79074.1,0.0,-0.99965,0.0,0.07901]
[1778894327316,43.9,79074.1,0.0,-0.99965,0.0,0.07901]
[1778894341439,43.9,79075.84,0.0,-0.99965,0.0,0.07919]
[1778894346474,43.9,79077.56,0.0,-0.99965,0.0,0.07936]
[1778894348288,43.9,79077.56,0.0,-0.99965,0.0,0.07936]
[1778894348307,43.9,79077.56,0.0,-0.99965,0.0,0.07936]
[1778894348389,43.9,79084.11,0.0,-0.99965,0.0,0.08001]
[1778894348489,43.9,79089.61,0.0,-0.99965,0.0,0.08056]
[1778894349495,43.9,79095.27,0.0,-0.99964,0.0,0.08113]
[1778894351033,43.9,79095.27,0.0,-0.99964,0.0,0.08113]
[1778894351058,43.9,79095.27,0.0,-0.99964,0.0,0.08113]
[1778894351134,43.9,79097.31,0.0,-0.99964,0.0,0.08134]
[1778894352685,43.9,79097.66,0.0,-0.99964,0.0,0.08137]
[1778894352808,43.9,79097.66,0.0,-0.99964,0.0,0.08137]
[1778894352909,43.9,79102.48,0.0,-0.99964,0.0,0.08186]
[1778894359222,43.9,79100.78,0.0,-0.99964,0.0,0.08169]
[1778894359308,43.9,79100.78,0.0,-0.99964,0.0,0.08169]
[1778894360653,43.9,79101.99,0.0,-0.99964,0.0,0.08181]
[1778894360809,43.9,79101.99,0.0,-0.99964,0.0,0.08181]
[1778894360866,43.9,79103.52,0.0,-0.99964,0.0,0.08197]
[1778894367020,43.9,79104.05,0.0,-0.99964,0.0,0.08202]
[1778894367063,43.9,79104.05,0.0,-0.99964,0.0,0.08202]
[1778894376685,43.9,79101.48,0.0,-0.99964,0.0,0.0816]
[1778894381720,43.9,79101.05,0.0,-0.99964,0.0,0.08156]
[1778894383192,43.9,79101.05,0.0,-0.99964,0.0,0.08156]
[1778894383308,43.9,79101.05,0.0,-0.99964,0.0,0.08156]
[1778894385603,43.9,79101.12,0.0,-0.99964,0.0,0.08157]
[1778894385808,43.9,79101.12,0.0,-0.99964,0.0,0.08157]
[1778894385897,43.9,79101.09,0.0,-0.99964,0.0,0.08156]
[1778894397017,43.9,79101.27,0.0,-0.99964,0.0,0.08158]
[1778894397057,43.9,79101.27,0.0,-0.99964,0.0,0.08158]
[1778894397158,43.9,79093.69,0.0,-0.99965,0.0,0.08081]
[1778894397832,43.9,79087.73,0.0,-0.99965,0.0,0.08022]
[1778894398865,43.9,79087.73,0.0,-0.99965,0.0,0.08022]
[1778894399058,43.9,79087.73,0.0,-0.99965,0.0,0.08022]
[1778894400529,43.9,79088.65,0.0,-0.99965,0.0,0.08031]
[1778894400560,43.9,79088.65,0.0,-0.99965,0.0,0.08031]
[1778894400853,43.9,79086.93,0.0,-0.99965,0.0,0.08014]
[1778894405888,43.9,79088.94,0.0,-0.99965,0.0,0.08034]
[1778894406898,43.9,79088.94,0.0,-0.99965,0.0,0.08034]
[1778894407059,43.9,79088.94,0.0,-0.99965,0.0,0.08034]
[1778894409254,43.9,79089.46,0.0,-0.99965,0.0,0.08039]
[1778894409308,43.9,79089.46,0.0,-0.99965,0.0,0.08039]
[1778894410068,43.9,79089.5,0.0,-0.99965,0.0,0.08039]
[1778894410312,43.9,79089.5,0.0,-0.99965,0.0,0.08039]
[1778894410322,43.9,79097.17,0.0,-0.99964,0.0,0.08117]
[1778894410923,43.9,79097.78,0.0,-0.99964,0.0,0.08123]
[1778894416965,43.9,79098.62,0.0,-0.99964,0.0,0.08131]
[1778894419986,43.9,79102.12,0.0,-0.99964,0.0,0.08167]
[1778894427042,43.9,79100.92,0.0,-0.99964,0.0,0.08155]
[1778894433087,43.9,79100.23,0.0,-0.99964,0.0,0.08132]
[1778894438122,43.9,79100.23,0.0,-0.99964,0.0,0.08132]
[1778894443157,43.9,79101.26,0.0,-0.99964,0.0,0.08142]
[1778894447188,43.9,79098.61,0.0,-0.99964,0.0,0.08116]
[1778894450206,43.9,79101.33,0.0,-0.99964,0.0,0.08143]
[1778894455241,43.9,79102.62,0.0,-0.99964,0.0,0.08156]
[1778894460276,43.9,79102.52,0.0,-0.99964,0.0,0.08155]
[1778894470347,43.9,79105.42,0.0,-0.99964,0.0,0.08185]
[1778894480417,43.9,79104.86,0.0,-0.99964,0.0,0.08179]
[1778894485452,43.9,79106.03,0.0,-0.99964,0.0,0.08191]
[1778894490487,43.9,79108.49,0.0,-0.99964,0.0,0.08216]
[1778894495522,43.9,79109.21,0.0,-0.99964,0.0,0.08208]
[1778894501564,43.9,79108.15,0.0,-0.99964,0.0,0.08197]
[1778894506599,43.9,79109.06,0.0,-0.99964,0.0,0.08206]
[1778894511634,43.9,79109.27,0.0,-0.99964,0.0,0.08208]
[1778894517676,43.9,79110.1,0.0,-0.99964,0.0,0.08217]
[1778894524725,43.9,79110.06,0.0,-0.99964,0.0,0.08216]
[1778894529760,43.9,79110.06,0.0,-0.99964,0.0,0.08216]
[1778894534795,43.9,79110.84,0.0,-0.99964,0.0,0.08224]
[1778894544865,43.9,79110.5,0.0,-0.99964,0.0,0.08221]
[1778894549900,43.9,79100.65,0.0,-0.99964,0.0,0.08121]
[1778894550907,43.9,79096.96,0.0,-0.99964,0.0,0.08083]
[1778894555943,43.9,79102.73,0.0,-0.99964,0.0,0.08126]
[1778894556950,43.9,79116.59,0.0,-0.99964,0.0,0.08268]
[1778894557957,43.9,79115.61,0.0,-0.99964,0.0,0.08258]
[1778894568027,43.9,79115.78,0.0,-0.99964,0.0,0.08259]
[1778894573062,43.9,79114.73,0.0,-0.99964,0.0,0.08249]
[1778894578098,43.9,79114.37,0.0,-0.99964,0.0,0.08245]
[1778894584140,43.9,79114.56,0.0,-0.99964,0.0,0.08247]
[1778894587162,43.9,79111.35,0.0,-0.99964,0.0,0.08214]
[1778894592197,43.9,79109.45,0.0,-0.99964,0.0,0.08195]
[1778894603274,43.9,79109.52,0.0,-0.99964,0.0,0.08195]
[1778894608309,43.9,79109.76,0.0,-0.99964,0.0,0.08198]
[1778894615358,43.9,79109.61,0.0,-0.99964,0.0,0.0818]
[1778894620393,43.9,79106.89,0.0,-0.99964,0.0,0.08153]
[1778894625428,43.9,79106.29,0.0,-0.99964,0.0,0.08147]
[1778894630463,43.9,79104.51,0.0,-0.99964,0.0,0.08129]
[1778894635498,43.9,79103.79,0.0,-0.99964,0.0,0.08121]
[1778894642547,43.9,79103.49,0.0,-0.99964,0.0,0.08118]
[1778894647584,43.9,79104.23,0.0,-0.99964,0.0,0.08126]
[1778894652622,43.9,79099.57,0.0,-0.99964,0.0,0.08079]
[1778894657652,43.9,79099.3,0.0,-0.99965,0.0,0.08076]
[1778894662687,43.9,79098.16,0.0,-0.99965,0.0,0.08065]
[1778894667722,43.9,79097.27,0.0,-0.99965,0.0,0.08056]
[1778894671750,43.9,79099.39,0.0,-0.99965,0.0,0.08061]
[1778894672757,43.9,79102.72,0.0,-0.99964,0.0,0.08095]
[1778894677792,43.9,79102.52,0.0,-0.99964,0.0,0.08093]
[1778894682827,43.9,79099.4,0.0,-0.99965,0.0,0.08062]
[1778894687862,43.9,79099.17,0.0,-0.99965,0.0,0.08059]
[1778894692897,43.9,79098.72,0.0,-0.99965,0.0,0.08055]
[1778894697631,43.9,79098.23,0.0,-0.99965,0.0,0.0805]
[1778894697809,43.9,79098.23,0.0,-0.99965,0.0,0.0805]
[1778894697663,43.9,79088.69,0.0,-0.99965,0.0,0.07954]
[1778894697937,43.9,79080.76,0.0,-0.99965,0.0,0.07876]
[1778894698940,43.9,79078.08,0.0,-0.99966,0.0,0.0785]
[1778894699947,43.9,79075.39,0.0,-0.99966,0.0,0.07823]
[1778894701961,43.9,79068.99,0.0,-0.99966,0.0,0.07761]
[1778894702968,43.9,79066.19,0.0,-0.99966,0.0,0.07734]
[1778894704351,43.9,79066.19,0.0,-0.99966,0.0,0.07734]
[1778894704560,43.9,79066.19,0.0,-0.99966,0.0,0.07734]
[1778894704660,43.9,79067.0,0.0,-0.99966,0.0,0.07741]
[1778894711025,43.9,79066.94,0.0,-0.99966,0.0,0.07741]
[1778894719081,43.9,79064.72,0.0,-0.99966,0.0,0.07719]
[1778894721810,43.9,79064.02,0.0,-0.99966,0.0,0.07713]
[1778894733179,43.9,79063.91,0.0,-0.99966,0.0,0.07697]
[1778894735389,43.9,79063.62,0.0,-0.99966,0.0,0.07694]
[1778894735558,43.9,79063.62,0.0,-0.99966,0.0,0.07694]
[1778894735659,43.9,79063.62,0.0,-0.99966,0.0,0.07694]
[1778894739162,43.9,79063.62,0.0,-0.99966,0.0,0.07694]
[1778894739308,43.9,79063.62,0.0,-0.99966,0.0,0.07694]
[1778894753319,43.9,79064.19,0.0,-0.99966,0.0,0.07699]
[1778894756507,43.9,79062.24,0.0,-0.99966,0.0,0.0768]
[1778894756560,43.9,79062.24,0.0,-0.99966,0.0,0.0768]
[1778894756662,43.9,79062.31,0.0,-0.99966,0.0,0.07681]
[1778894757298,43.9,79062.31,0.0,-0.99966,0.0,0.07681]
[1778894757310,43.9,79062.31,0.0,-0.99966,0.0,0.07681]
[1778894762386,43.9,79062.05,0.0,-0.99966,0.0,0.07679]
[1778894769437,43.9,79062.08,0.0,-0.99966,0.0,0.07679]
[1778894777493,43.9,79061.24,0.0,-0.99966,0.0,0.07671]
[1778894779763,43.9,79061.67,0.0,-0.99966,0.0,0.07675]
[1778894779808,43.9,79061.67,0.0,-0.99966,0.0,0.07675]
[1778894779909,43.9,79062.96,0.0,-0.99966,0.0,0.07687]
[1778894780584,43.9,79062.96,0.0,-0.99966,0.0,0.07687]
[1778894780808,43.9,79062.96,0.0,-0.99966,0.0,0.07687]
[1778894787563,43.9,79062.57,0.0,-0.99966,0.0,0.07684]
[1778894793605,43.9,79064.11,0.0,-0.99966,0.0,0.07684]
[1778894795555,43.9,79064.63,0.0,-0.99966,0.0,0.07689]
[1778894795809,43.9,79064.63,0.0,-0.99966,0.0,0.07689]
[1778894795904,43.9,79063.61,0.0,-0.99966,0.0,0.07679]
[1778894796222,43.9,79063.61,0.0,-0.99966,0.0,0.07679]
[1778894796310,43.9,79063.61,0.0,-0.99966,0.0,0.07679]
[1778894801661,43.9,79063.33,0.0,-0.99966,0.0,0.07676]
[1778894806697,43.9,79062.98,0.0,-0.99966,0.0,0.07673]
[1778894816767,43.9,79062.56,0.0,-0.99966,0.0,0.07669]
[1778894817976,43.9,79062.08,0.0,-0.99966,0.0,0.07664]
[1778894818058,43.9,79062.08,0.0,-0.99966,0.0,0.07664]
[1778894818704,43.9,79062.08,0.0,-0.99966,0.0,0.07664]
[1778894818813,43.9,79062.08,0.0,-0.99966,0.0,0.07664]
[1778894818889,43.9,79062.08,0.0,-0.99966,0.0,0.07664]
[1778894825831,43.9,79060.41,0.0,-0.99966,0.0,0.07648]
[1778894827700,43.9,79060.12,0.0,-0.99967,0.0,0.07645]
[1778894827809,43.9,79060.12,0.0,-0.99967,0.0,0.07645]
[1778894827877,43.9,79060.12,0.0,-0.99967,0.0,0.07645]
[1778894828419,43.9,79060.12,0.0,-0.99967,0.0,0.07645]
[1778894828561,43.9,79060.12,0.0,-0.99967,0.0,0.07645]
[1778894837914,43.9,79059.39,0.0,-0.99967,0.0,0.07638]
[1778894840260,43.9,79059.39,0.0,-0.99967,0.0,0.07638]
[1778894840308,43.9,79059.39,0.0,-0.99967,0.0,0.07638]
[1778894840361,43.9,79059.39,0.0,-0.99967,0.0,0.07638]
[1778894840983,43.9,79059.39,0.0,-0.99967,0.0,0.07638]
[1778894841059,43.9,79059.39,0.0,-0.99967,0.0,0.07638]
[1778894854026,43.9,79059.37,0.0,-0.99967,0.0,0.07623]
[1778894856040,43.9,79050.97,0.0,-0.99967,0.0,0.07543]
[1778894857047,43.9,79048.89,0.0,-0.99967,0.0,0.07524]
[1778894857993,43.9,79048.89,0.0,-0.99967,0.0,0.07524]
[1778894858062,43.9,79048.89,0.0,-0.99967,0.0,0.07524]
[1778894858094,43.9,79048.68,0.0,-0.99967,0.0,0.07522]
[1778894859339,43.9,79048.68,0.0,-0.99967,0.0,0.07522]
[1778894859565,43.9,79048.68,0.0,-0.99967,0.0,0.07522]
[1778894865103,43.9,79045.6,0.0,-0.99967,0.0,0.07493]
[1778894869131,43.9,79038.35,0.0,-0.99968,0.0,0.07424]
[1778894871694,43.9,79038.55,0.0,-0.99968,0.0,0.07426]
[1778894871807,43.9,79038.55,0.0,-0.99968,0.0,0.07426]
[1778894871908,43.9,79038.47,0.0,-0.99968,0.0,0.07426]
[1778894872738,43.9,79038.47,0.0,-0.99968,0.0,0.07426]
[1778894872810,43.9,79038.47,0.0,-0.99968,0.0,0.07426]
[1778894878194,43.9,79038.17,0.0,-0.99968,0.0,0.07423]
[1778894880991,43.9,79038.17,0.0,-0.99968,0.0,0.07423]
[1778894881058,43.9,79037.77,0.0,-0.99968,0.0,0.07419]
[1778894881936,43.9,79037.77,0.0,-0.99968,0.0,0.07419]
[1778894881215,43.9,79036.63,0.0,-0.99968,0.0,0.07408]
[1778894882060,43.9,79036.63,0.0,-0.99968,0.0,0.07408]
[1778894885243,43.9,79030.18,0.0,-0.99968,0.0,0.07349]
[1778894886510,43.9,79030.18,0.0,-0.99968,0.0,0.07349]
[1778894886560,43.9,79030.18,0.0,-0.99968,0.0,0.07349]
[1778894886608,43.9,79027.64,0.0,-0.99968,0.0,0.07325]
[1778894887525,43.9,79027.64,0.0,-0.99968,0.0,0.07325]
[1778894887558,43.9,79027.64,0.0,-0.99968,0.0,0.07325]
[1778894890278,43.9,79024.98,0.0,-0.99968,0.0,0.07301]
[1778894891285,43.9,79012.84,0.0,-0.99969,0.0,0.0719]
[1778894892292,43.9,79007.1,0.0,-0.99969,0.0,0.07138]
[1778894894409,43.9,79005.26,0.0,-0.99969,0.0,0.07121]
[1778894895354,43.9,79005.26,0.0,-0.99969,0.0,0.07121]
[1778894895563,43.9,79005.26,0.0,-0.99969,0.0,0.07121]
[1778894895657,43.9,79004.45,0.0,-0.99969,0.0,0.07114]
[1778894896499,43.9,79004.45,0.0,-0.99969,0.0,0.07114]
[1778894896560,43.9,79004.45,0.0,-0.99969,0.0,0.07114]
[1778894902362,43.9,79004.11,0.0,-0.99969,0.0,0.07111]
[1778894908405,43.9,79003.96,0.0,-0.99969,0.0,0.07109]
[1778894909781,43.9,79003.96,0.0,-0.99969,0.0,0.07109]
[1778894909810,43.9,79003.96,0.0,-0.99969,0.0,0.07109]
[1778894909882,43.9,79003.93,0.0,-0.99969,0.0,0.07109]
[1778894910597,43.9,79003.93,0.0,-0.99969,0.0,0.07109]
[1778894910808,43.9,79003.93,0.0,-0.99969,0.0,0.07109]
[1778894912432,43.9,79000.26,0.0,-0.99969,0.0,0.07062]
[1778894913312,43.9,79000.26,0.0,-0.99969,0.0,0.07062]
[1778894913439,43.9,78998.09,0.0,-0.99969,0.0,0.07043]
[1778894916361,43.9,78997.78,0.0,-0.99969,0.0,0.0704]
[1778894916561,43.9,78997.78,0.0,-0.99969,0.0,0.0704]
[1778894920488,43.9,79001.62,0.0,-0.99969,0.0,0.07075]
[1778894922287,43.9,79003.26,0.0,-0.99969,0.0,0.07089]
[1778894922309,43.9,79003.26,0.0,-0.99969,0.0,0.07089]
[1778894922502,43.9,79003.41,0.0,-0.99969,0.0,0.07091]
[1778894923922,43.9,79003.41,0.0,-0.99969,0.0,0.07091]
[1778894924059,43.9,79003.41,0.0,-0.99969,0.0,0.07091]
[1778894930558,43.9,79006.31,0.0,-0.99969,0.0,0.07117]
[1778894932562,43.9,79007.71,0.0,-0.99969,0.0,0.07129]
[1778894932809,43.9,79007.71,0.0,-0.99969,0.0,0.07129]
[1778894932894,43.9,79008.01,0.0,-0.99969,0.0,0.07132]
[1778894933557,43.9,79008.01,0.0,-0.99969,0.0,0.07132]
[1778894933812,43.9,79008.01,0.0,-0.99969,0.0,0.07132]
[1778894942642,43.9,79009.8,0.0,-0.99969,0.0,0.07148]
[1778894943649,43.9,79011.97,0.0,-0.99969,0.0,0.07168]
[1778894944228,43.9,79011.97,0.0,-0.99969,0.0,0.07168]
[1778894944308,43.9,79011.97,0.0,-0.99969,0.0,0.07168]
[1778894944656,43.9,79012.09,0.0,-0.99969,0.0,0.07169]
[1778894945425,43.9,79012.09,0.0,-0.99969,0.0,0.07169]
[1778894945564,43.9,79012.09,0.0,-0.99969,0.0,0.07169]
[1778894947677,43.9,79014.76,0.0,-0.99969,0.0,0.07193]
[1778894948228,43.9,79014.76,0.0,-0.99969,0.0,0.07193]
[1778894948308,43.9,79014.76,0.0,-0.99969,0.0,0.07193]
[1778894948757,43.9,79014.76,0.0,-0.99969,0.0,0.07193]
[1778894948810,43.9,79014.76,0.0,-0.99969,0.0,0.07193]
[1778894948910,43.9,79015.86,0.0,-0.99969,0.0,0.07203]
[1778894951705,43.9,79020.48,0.0,-0.99968,0.0,0.07245]
[1778894953719,43.9,79017.09,0.0,-0.99969,0.0,0.07214]
[1778894954110,43.9,79017.09,0.0,-0.99969,0.0,0.07214]
[1778894954310,43.9,79017.09,0.0,-0.99969,0.0,0.07214]
[1778894954726,43.9,79017.28,0.0,-0.99968,0.0,0.07216]
[1778894955324,43.9,79017.28,0.0,-0.99968,0.0,0.07216]
[1778894955559,43.9,79017.28,0.0,-0.99968,0.0,0.07216]
[1778894956740,43.9,79012.21,0.0,-0.99969,0.0,0.0717]
[1778894958754,43.9,79015.38,0.0,-0.99969,0.0,0.07199]
[1778894959423,43.9,79015.38,0.0,-0.99969,0.0,0.07199]
[1778894959559,43.9,79015.38,0.0,-0.99969,0.0,0.07199]
[1778894959835,43.9,79015.38,0.0,-0.99969,0.0,0.07199]
[1778894960060,43.9,79015.38,0.0,-0.99969,0.0,0.07199]
[1778894960069,43.9,79016.07,0.0,-0.99969,0.0,0.07205]
[1778894961775,43.9,79012.17,0.0,-0.99969,0.0,0.07169]
[1778894963789,43.9,79009.91,0.0,-0.99969,0.0,0.07149]
[1778894964135,43.9,79009.91,0.0,-0.99969,0.0,0.07149]
[1778894964308,43.9,79009.91,0.0,-0.99969,0.0,0.07149]
[1778894964726,43.9,79009.91,0.0,-0.99969,0.0,0.07149]
[1778894964808,43.9,79009.91,0.0,-0.99969,0.0,0.07149]
[1778894964820,43.9,79009.9,0.0,-0.99969,0.0,0.07149]
[1778894969831,43.9,79010.13,0.0,-0.99969,0.0,0.07151]
[1778894974866,43.9,79009.83,0.0,-0.99969,0.0,0.07134]
[1778894977835,43.9,79009.78,0.0,-0.99969,0.0,0.07134]
[1778894978057,43.9,79009.78,0.0,-0.99969,0.0,0.07134]
[1778894978078,43.9,79010.51,0.0,-0.99969,0.0,0.0714]
[1778894978649,43.9,79010.51,0.0,-0.99969,0.0,0.0714]
[1778894978810,43.9,79010.51,0.0,-0.99969,0.0,0.0714]
[1778894983929,43.9,79011.17,0.0,-0.99969,0.0,0.07146]
[1778894986950,43.9,79008.36,0.0,-0.99969,0.0,0.07121]
[1778894987160,43.9,79008.36,0.0,-0.99969,0.0,0.07121]
[1778894987308,43.9,79008.36,0.0,-0.99969,0.0,0.07121]
[1778894987957,43.9,79008.18,0.0,-0.99969,0.0,0.07119]
[1778894988676,43.9,79008.18,0.0,-0.99969,0.0,0.07119]
[1778894988809,43.9,79008.18,0.0,-0.99969,0.0,0.07119]
[1778894991738,43.9,79008.17,0.0,-0.99969,0.0,0.07119]
[1778894991808,43.9,79008.17,0.0,-0.99969,0.0,0.07119]
[1778894993888,43.9,79007.08,0.0,-0.99969,0.0,0.0711]
[1778894994059,43.9,79007.08,0.0,-0.99969,0.0,0.0711]
[1778894993999,43.9,79006.17,0.0,-0.99969,0.0,0.07101]
[1778894995008,43.9,79006.02,0.0,-0.99969,0.0,0.071]
[1778894996013,43.9,79004.14,0.0,-0.99969,0.0,0.07083]
[1778894996634,43.9,79004.14,0.0,-0.99969,0.0,0.07083]
[1778894996809,43.9,79004.14,0.0,-0.99969,0.0,0.07083]
[1778894997020,43.9,79000.47,0.0,-0.99969,0.0,0.0705]
[1778895000930,43.9,79000.42,0.0,-0.99969,0.0,0.0705]
[1778895001058,43.9,79000.42,0.0,-0.99969,0.0,0.0705]
[1778895001065,43.9,78999.53,0.0,-0.99969,0.0,0.07042]
[1778895001419,43.9,78999.53,0.0,-0.99969,0.0,0.07042]
[1778895001559,43.9,78999.53,0.0,-0.99969,0.0,0.07042]
[1778895007178,43.9,78999.34,0.0,-0.99969,0.0,0.0704]
[1778895007309,43.9,78999.34,0.0,-0.99969,0.0,0.0704]
[1778895009726,43.9,78999.4,0.0,-0.99969,0.0,0.07041]
[1778895009806,43.9,78999.4,0.0,-0.99969,0.0,0.07041]
[1778895010130,43.9,78999.45,0.0,-0.99969,0.0,0.07041]
[1778895011723,43.9,78999.41,0.0,-0.99969,0.0,0.07041]
[1778895011809,43.9,78999.41,0.0,-0.99969,0.0,0.07041]
[1778895016907,43.9,79000.8,0.0,-0.99969,0.0,0.07053]
[1778895017061,43.9,79000.8,0.0,-0.99969,0.0,0.07053]
[1778895017111,43.9,79000.8,0.0,-0.99969,0.0,0.07053]
[1778895017661,43.9,79000.8,0.0,-0.99969,0.0,0.07053]
[1778895017811,43.9,79000.8,0.0,-0.99969,0.0,0.07053]
[1778895026242,43.9,79001.44,0.0,-0.99969,0.0,0.07059]
[1778895028570,43.9,79001.44,0.0,-0.99969,0.0,0.07059]
[1778895028808,43.9,79001.44,0.0,-0.99969,0.0,0.07059]
[1778895028909,43.9,79002.34,0.0,-0.99969,0.0,0.07067]
[1778895029928,43.9,79002.34,0.0,-0.99969,0.0,0.07067]
[1778895030059,43.9,79002.34,0.0,-0.99969,0.0,0.07067]
[1778895044374,43.9,79003.05,0.0,-0.99969,0.0,0.0706]
[1778895047027,43.9,79003.05,0.0,-0.99969,0.0,0.0706]
[1778895047059,43.9,79003.05,0.0,-0.99969,0.0,0.0706]
[1778895049086,43.9,79003.19,0.0,-0.99969,0.0,0.07061]
[1778895049314,43.9,79003.19,0.0,-0.99969,0.0,0.07061]
[1778895052430,43.9,79007.67,0.0,-0.99969,0.0,0.07101]
[1778895053692,43.9,79007.67,0.0,-0.99969,0.0,0.07101]
[1778895053810,43.9,79007.67,0.0,-0.99969,0.0,0.07101]
[1778895058733,43.9,79007.99,0.0,-0.99969,0.0,0.07104]
[1778895058808,43.9,79007.99,0.0,-0.99969,0.0,0.07104]
[1778895058828,43.9,79009.34,0.0,-0.99969,0.0,0.07116]
[1778895060223,43.9,79009.59,0.0,-0.99969,0.0,0.07118]
[1778895060311,43.9,79009.59,0.0,-0.99969,0.0,0.07118]
[1778895062927,43.9,79009.94,0.0,-0.99969,0.0,0.07121]
[1778895063058,43.9,79009.94,0.0,-0.99969,0.0,0.07121]
[1778895063159,43.9,79016.69,0.0,-0.99969,0.0,0.07182]
[1778895063508,43.9,79030.01,0.0,-0.99968,0.0,0.07304]
[1778895064515,43.9,79033.88,0.0,-0.99968,0.0,0.0734]
[1778895065341,43.9,79033.88,0.0,-0.99968,0.0,0.0734]
[1778895065558,43.9,79033.88,0.0,-0.99968,0.0,0.0734]
[1778895072572,43.9,79034.8,0.0,-0.99968,0.0,0.07348]
[1778895077607,43.9,79034.66,0.0,-0.99968,0.0,0.07347]
[1778895083379,43.9,79034.64,0.0,-0.99968,0.0,0.07347]
[1778895083569,43.9,79034.64,0.0,-0.99968,0.0,0.07347]
[1778895088686,43.9,79034.72,0.0,-0.99968,0.0,0.07348]
[1778895093721,43.9,79034.7,0.0,-0.99968,0.0,0.07333]
[1778895098762,43.9,79034.43,0.0,-0.99968,0.0,0.0733]
[1778895103134,43.9,79032.98,0.0,-0.99968,0.0,0.07317]
[1778895103308,43.9,79032.98,0.0,-0.99968,0.0,0.07317]
[1778895103797,43.9,79032.95,0.0,-0.99968,0.0,0.07317]
[1778895104350,43.9,79032.95,0.0,-0.99968,0.0,0.07317]
[1778895104559,43.9,79032.95,0.0,-0.99968,0.0,0.07317]
[1778895109840,43.9,79033.96,0.0,-0.99968,0.0,0.07326]
[1778895116889,43.9,79033.81,0.0,-0.99968,0.0,0.07325]
[1778895122931,43.9,79033.77,0.0,-0.99968,0.0,0.07324]
[1778895128973,43.9,79033.57,0.0,-0.99968,0.0,0.07323]
[1778895132358,43.9,79033.62,0.0,-0.99968,0.0,0.07323]
[1778895132559,43.9,79033.62,0.0,-0.99968,0.0,0.07323]
[1778895133887,43.9,79033.62,0.0,-0.99968,0.0,0.07323]
[1778895134059,43.9,79033.62,0.0,-0.99968,0.0,0.07323]
[1778895136023,43.9,79033.89,0.0,-0.99968,0.0,0.07326]
[1778895141058,43.9,79034.1,0.0,-0.99968,0.0,0.07327]
[1778895142083,43.9,79034.1,0.0,-0.99968,0.0,0.07327]
[1778895142309,43.9,79033.92,0.0,-0.99968,0.0,0.07326]
[1778895152135,43.9,79033.09,0.0,-0.99968,0.0,0.07304]
[1778895153487,43.9,79033.02,0.0,-0.99968,0.0,0.07303]
[1778895153559,43.9,79033.02,0.0,-0.99968,0.0,0.07303]
[1778895155651,43.9,79032.98,0.0,-0.99968,0.0,0.07303]
[1778895155808,43.9,79032.98,0.0,-0.99968,0.0,0.07303]
[1778895156163,43.9,79031.98,0.0,-0.99968,0.0,0.07294]
[1778895163212,43.9,79029.77,0.0,-0.99968,0.0,0.07273]
[1778895164289,43.9,79029.77,0.0,-0.99968,0.0,0.07273]
[1778895164309,43.9,79027.52,0.0,-0.99968,0.0,0.07253]
[1778895168248,43.9,79022.97,0.0,-0.99969,0.0,0.07211]
[1778895168837,43.9,79022.97,0.0,-0.99969,0.0,0.07211]
[1778895169058,43.9,79022.97,0.0,-0.99969,0.0,0.07211]
[1778895170201,43.9,79020.49,0.0,-0.99969,0.0,0.07189]
[1778895170262,43.9,79020.81,0.0,-0.99969,0.0,0.07192]
[1778895170309,43.9,79020.81,0.0,-0.99969,0.0,0.07192]
[1778895176304,43.9,79019.47,0.0,-0.99969,0.0,0.07179]
[1778895178849,43.9,79019.21,0.0,-0.99969,0.0,0.07177]
[1778895179058,43.9,79019.21,0.0,-0.99969,0.0,0.07177]
[1778895180332,43.9,79011.33,0.0,-0.99969,0.0,0.07106]
[1778895181339,43.9,79005.3,0.0,-0.99969,0.0,0.07052]
[1778895182793,43.9,79005.3,0.0,-0.99969,0.0,0.07052]
[1778895182807,43.9,79005.3,0.0,-0.99969,0.0,0.07052]
[1778895182894,43.9,79004.3,0.0,-0.99969,0.0,0.07043]
[1778895184898,43.9,79004.87,0.0,-0.99969,0.0,0.07048]
[1778895185059,43.9,79004.87,0.0,-0.99969,0.0,0.07048]
[1778895187381,43.9,78997.74,0.0,-0.9997,0.0,0.06985]
[1778895189094,43.9,78997.74,0.0,-0.9997,0.0,0.06985]
[1778895189308,43.9,78997.74,0.0,-0.9997,0.0,0.06985]
[1778895189134,43.9,78998.71,0.0,-0.9997,0.0,0.06993]
[1778895193423,43.9,78994.0,0.0,-0.9997,0.0,0.06952]
[1778895195164,43.9,78994.0,0.0,-0.9997,0.0,0.06952]
[1778895195312,43.9,78994.0,0.0,-0.9997,0.0,0.06952]
[1778895200472,43.9,78990.29,0.0,-0.9997,0.0,0.06919]
[1778895202053,43.9,78990.29,0.0,-0.9997,0.0,0.06919]
[1778895202309,43.9,78990.29,0.0,-0.9997,0.0,0.06919]
[1778895202102,43.9,78990.61,0.0,-0.9997,0.0,0.06922]
[1778895203120,43.9,78990.61,0.0,-0.9997,0.0,0.06922]
[1778895203310,43.9,78990.61,0.0,-0.9997,0.0,0.06922]
[1778895209174,43.9,78988.67,0.0,-0.9997,0.0,0.06905]
[1778895209308,43.9,78988.67,0.0,-0.9997,0.0,0.06905]
[1778895209275,43.9,78988.93,0.0,-0.9997,0.0,0.06907]
[1778895209534,43.9,78988.93,0.0,-0.9997,0.0,0.06907]
[1778895209558,43.9,78988.93,0.0,-0.9997,0.0,0.06907]
[1778895216588,43.9,78991.26,0.0,-0.9997,0.0,0.06914]
[1778895222630,43.9,78991.46,0.0,-0.9997,0.0,0.06916]
[1778895225152,43.9,78991.32,0.0,-0.9997,0.0,0.06914]
[1778895225307,43.9,78991.32,0.0,-0.9997,0.0,0.06914]
[1778895225164,43.9,78991.32,0.0,-0.9997,0.0,0.06914]
[1778895230688,43.9,78991.34,0.0,-0.9997,0.0,0.06915]
[1778895232352,43.9,78991.34,0.0,-0.9997,0.0,0.06915]
[1778895232560,43.9,78991.34,0.0,-0.9997,0.0,0.06915]
[1778895237737,43.9,78990.49,0.0,-0.9997,0.0,0.06907]
[1778895243082,43.9,78990.49,0.0,-0.9997,0.0,0.06907]
[1778895243309,43.9,78990.49,0.0,-0.9997,0.0,0.06907]
[1778895243314,43.9,78993.21,0.0,-0.9997,0.0,0.06931]
[1778895243779,43.9,78996.54,0.0,-0.9997,0.0,0.0696]
[1778895245637,43.9,78996.6,0.0,-0.9997,0.0,0.06961]
[1778895245810,43.9,78996.6,0.0,-0.9997,0.0,0.06961]
[1778895245904,43.9,78996.67,0.0,-0.9997,0.0,0.06962]
[1778895250742,43.9,78996.74,0.0,-0.9997,0.0,0.06962]
[1778895250763,43.9,78996.74,0.0,-0.9997,0.0,0.06962]
[1778895252555,43.9,78999.55,0.0,-0.9997,0.0,0.06987]
[1778895252807,43.9,78999.55,0.0,-0.9997,0.0,0.06987]
[1778895252847,43.9,79006.98,0.0,-0.99969,0.0,0.07053]
[1778895253854,43.9,79007.43,0.0,-0.99969,0.0,0.07057]
[1778895255138,43.9,79007.43,0.0,-0.99969,0.0,0.07057]
[1778895255309,43.9,79007.43,0.0,-0.99969,0.0,0.07057]
[1778895255349,43.9,79008.35,0.0,-0.99969,0.0,0.07065]
[1778895258443,43.9,79007.81,0.0,-0.99969,0.0,0.0706]
[1778895258561,43.9,79007.81,0.0,-0.99969,0.0,0.0706]
[1778895266945,43.9,79006.91,0.0,-0.99969,0.0,0.07052]
[1778895271980,43.9,79008.16,0.0,-0.99969,0.0,0.0705]
[1778895273807,43.9,79008.16,0.0,-0.99969,0.0,0.0705]
[1778895274058,43.9,79008.16,0.0,-0.99969,0.0,0.0705]
[1778895274462,43.9,79007.89,0.0,-0.99969,0.0,0.07047]
[1778895274561,43.9,79007.89,0.0,-0.99969,0.0,0.07047]
[1778895275007,43.9,79008.01,0.0,-0.99969,0.0,0.07048]
[1778895280036,43.9,79008.07,0.0,-0.99969,0.0,0.07049]
[1778895285031,43.9,79008.03,0.0,-0.99969,0.0,0.07049]
[1778895285057,43.9,79008.03,0.0,-0.99969,0.0,0.07049]
[1778895285071,43.9,79011.74,0.0,-0.99969,0.0,0.07082]
[1778895293394,43.9,79013.41,0.0,-0.99969,0.0,0.07097]
[1778895293559,43.9,79013.45,0.0,-0.99969,0.0,0.07097]
[1778895296089,43.9,79013.22,0.0,-0.99969,0.0,0.07095]
[1778895296309,43.9,79013.22,0.0,-0.99969,0.0,0.07095]
[1778895296328,43.9,79013.21,0.0,-0.99969,0.0,0.07095]
[1778895302190,43.9,79013.11,0.0,-0.99969,0.0,0.07094]
[1778895312260,43.9,79013.11,0.0,-0.99969,0.0,0.07094]
[1778895317308,43.9,79013.11,0.0,-0.99969,0.0,0.07094]
[1778895323339,43.9,79011.87,0.0,-0.99969,0.0,0.07083]
[1778895325230,43.9,79011.87,0.0,-0.99969,0.0,0.07083]
[1778895325316,43.9,79011.87,0.0,-0.99969,0.0,0.07083]
[1778895325400,43.9,79011.87,0.0,-0.99969,0.0,0.07083]
[1778895325595,43.9,79011.87,0.0,-0.99969,0.0,0.07083]
[1778895325807,43.9,79011.87,0.0,-0.99969,0.0,0.07083]
[1778895331393,43.9,79012.15,0.0,-0.99969,0.0,0.07071]
[1778895339449,43.9,79011.88,0.0,-0.99969,0.0,0.07069]
[1778895342376,43.9,79011.88,0.0,-0.99969,0.0,0.07069]
[1778895342398,43.9,79011.88,0.0,-0.99969,0.0,0.07069]
[1778895342536,43.9,79011.88,0.0,-0.99969,0.0,0.07069]
[1778895342559,43.9,79011.88,0.0,-0.99969,0.0,0.07069]
[1778895349519,43.9,79012.37,0.0,-0.99969,0.0,0.07073]
[1778895356568,43.9,79013.4,0.0,-0.99969,0.0,0.07083]
[1778895359659,43.9,79013.91,0.0,-0.99969,0.0,0.07087]
[1778895359809,43.9,79013.91,0.0,-0.99969,0.0,0.07087]
[1778895359955,43.9,79013.91,0.0,-0.99969,0.0,0.07087]
[1778895360058,43.9,79013.91,0.0,-0.99969,0.0,0.07087]
[1778895360159,43.9,79013.96,0.0,-0.99969,0.0,0.07088]
[1778895365632,43.9,79013.92,0.0,-0.99969,0.0,0.07087]
[1778895372681,43.9,79013.85,0.0,-0.99969,0.0,0.07087]
[1778895378723,43.9,79014.0,0.0,-0.99969,0.0,0.07088]
[1778895383758,43.9,79014.0,0.0,-0.99969,0.0,0.07088]
[1778895390807,43.9,79013.65,0.0,-0.99969,0.0,0.07085]
[1778895392168,43.9,79013.65,0.0,-0.99969,0.0,0.07085]
[1778895392307,43.9,79013.65,0.0,-0.99969,0.0,0.07085]
[1778895392367,43.9,79013.65,0.0,-0.99969,0.0,0.07071]
[1778895392624,43.9,79013.65,0.0,-0.99969,0.0,0.07071]
[1778895392807,43.9,79013.65,0.0,-0.99969,0.0,0.07071]
[1778895402891,43.9,79013.8,0.0,-0.99969,0.0,0.07072]
[1778895407926,43.9,79013.49,0.0,-0.99969,0.0,0.0707]
[1778895410283,43.9,79013.49,0.0,-0.99969,0.0,0.0707]
[1778895410309,43.9,79013.49,0.0,-0.99969,0.0,0.0707]
[1778895410424,43.9,79013.49,0.0,-0.99969,0.0,0.0707]
[1778895410521,43.9,79013.49,0.0,-0.99969,0.0,0.0707]
[1778895410558,43.9,79013.49,0.0,-0.99969,0.0,0.0707]
[1778895415982,43.9,79013.67,0.0,-0.99969,0.0,0.07071]
[1778895419516,43.9,79011.86,0.0,-0.99969,0.0,0.07055]
[1778895419517,43.9,79011.82,0.0,-0.99969,0.0,0.07055]
[1778895419558,43.9,79011.82,0.0,-0.99969,0.0,0.07055]
[1778895419874,43.9,79011.82,0.0,-0.99969,0.0,0.07055]
[1778895420064,43.9,79011.82,0.0,-0.99969,0.0,0.07055]
[1778895432097,43.9,79012.11,0.0,-0.99969,0.0,0.07057]
[1778895437205,43.9,79012.09,0.0,-0.99969,0.0,0.07057]
[1778895437308,43.9,79012.09,0.0,-0.99969,0.0,0.07057]
[1778895437409,43.9,79012.09,0.0,-0.99969,0.0,0.07057]
[1778895449218,43.9,79003.83,0.0,-0.9997,0.0,0.06984]
[1778895450225,43.9,78995.47,0.0,-0.9997,0.0,0.0691]
[1778895451232,43.9,78994.35,0.0,-0.9997,0.0,0.06887]
[1778895452542,43.9,78994.35,0.0,-0.9997,0.0,0.06887]
[1778895452559,43.9,78994.35,0.0,-0.9997,0.0,0.06887]
[1778895453003,43.9,78994.2,0.0,-0.9997,0.0,0.06885]
[1778895453060,43.9,78994.2,0.0,-0.9997,0.0,0.06885]
[1778895453246,43.9,78993.87,0.0,-0.9997,0.0,0.06882]
[1778895456267,43.9,78991.02,0.0,-0.9997,0.0,0.06857]
[1778895460786,43.9,78990.05,0.0,-0.9997,0.0,0.06849]
[1778895460809,43.9,78990.05,0.0,-0.9997,0.0,0.06849]
[1778895460912,43.9,78990.05,0.0,-0.9997,0.0,0.06849]
[1778895461057,43.9,78990.05,0.0,-0.9997,0.0,0.06849]
[1778895461302,43.9,78989.97,0.0,-0.9997,0.0,0.06848]
[1778895466337,43.9,78987.93,0.0,-0.9997,0.0,0.06831]
[1778895471128,43.9,78988.66,0.0,-0.9997,0.0,0.06837]
[1778895471308,43.9,78988.66,0.0,-0.9997,0.0,0.06837]
[1778895471431,43.9,78988.66,0.0,-0.9997,0.0,0.06837]
[1778895471560,43.9,78988.66,0.0,-0.9997,0.0,0.06837]
[1778895471576,43.9,78988.66,0.0,-0.9997,0.0,0.06837]
[1778895479428,43.9,78987.66,0.0,-0.9997,0.0,0.06828]
[1778895488743,43.9,78987.9,0.0,-0.9997,0.0,0.0683]
[1778895488808,43.9,78987.9,0.0,-0.9997,0.0,0.0683]
[1778895488824,43.9,78987.9,0.0,-0.9997,0.0,0.0683]
[1778895489063,43.9,78987.9,0.0,-0.9997,0.0,0.0683]
[1778895489164,43.9,78987.9,0.0,-0.9997,0.0,0.0683]
[1778895492519,43.9,78984.81,0.0,-0.9997,0.0,0.06804]
[1778895498561,43.9,78984.78,0.0,-0.9997,0.0,0.06803]
[1778895501582,43.9,78980.0,0.0,-0.99971,0.0,0.06762]
[1778895502166,43.9,78980.0,0.0,-0.99971,0.0,0.06762]
[1778895502308,43.9,78980.0,0.0,-0.99971,0.0,0.06762]
[1778895502589,43.9,78975.69,0.0,-0.99971,0.0,0.06725]
[1778895503026,43.9,78975.69,0.0,-0.99971,0.0,0.06725]
[1778895503059,43.9,78975.69,0.0,-0.99971,0.0,0.06725]
[1778895505611,43.9,78979.01,0.0,-0.99971,0.0,0.06754]
[1778895508662,43.9,78980.99,0.0,-0.99971,0.0,0.06771]
[1778895508808,43.9,78980.99,0.0,-0.99971,0.0,0.06771]
[1778895508953,43.9,78980.99,0.0,-0.99971,0.0,0.06771]
[1778895509058,43.9,78980.99,0.0,-0.99971,0.0,0.06771]
[1778895511653,43.9,78983.86,0.0,-0.9997,0.0,0.06782]
[1778895517099,43.9,78983.95,0.0,-0.9997,0.0,0.06783]
[1778895517308,43.9,78983.95,0.0,-0.9997,0.0,0.06783]
[1778895517361,43.9,78983.95,0.0,-0.9997,0.0,0.06783]
[1778895517559,43.9,78983.95,0.0,-0.9997,0.0,0.06783]
[1778895517396,43.9,78985.23,0.0,-0.9997,0.0,0.06794]
[1778895518702,43.9,78988.83,0.0,-0.9997,0.0,0.06825]
[1778895520474,43.9,78988.83,0.0,-0.9997,0.0,0.06825]
[1778895520564,43.9,78988.83,0.0,-0.9997,0.0,0.06825]
[1778895520575,43.9,78992.4,0.0,-0.9997,0.0,0.06856]
[1778895522825,43.9,78992.22,0.0,-0.9997,0.0,0.06854]
[1778895523060,43.9,78992.22,0.0,-0.9997,0.0,0.06854]
[1778895523737,43.9,78995.64,0.0,-0.9997,0.0,0.06884]
[1778895525199,43.9,78998.96,0.0,-0.9997,0.0,0.06913]
[1778895526162,43.9,78998.96,0.0,-0.9997,0.0,0.06913]
[1778895526309,43.9,78998.96,0.0,-0.9997,0.0,0.06913]
[1778895526371,43.9,78998.96,0.0,-0.9997,0.0,0.06913]
[1778895526561,43.9,78998.96,0.0,-0.9997,0.0,0.06913]
[1778895526651,43.9,79000.96,0.0,-0.9997,0.0,0.06931]
[1778895528772,43.9,79004.38,0.0,-0.9997,0.0,0.06961]
[1778895534814,43.9,79004.69,0.0,-0.9997,0.0,0.06964]
[1778895540856,43.9,79005.15,0.0,-0.9997,0.0,0.06968]
[1778895541863,43.9,79010.77,0.0,-0.99969,0.0,0.07018]
[1778895544448,43.9,79011.05,0.0,-0.99969,0.0,0.0702]
[1778895544561,43.9,79011.05,0.0,-0.99969,0.0,0.0702]
[1778895544662,43.9,79010.01,0.0,-0.99969,0.0,0.07011]
[1778895544688,43.9,79010.01,0.0,-0.99969,0.0,0.07011]
[1778895544809,43.9,79010.01,0.0,-0.99969,0.0,0.07011]
[1778895549919,43.9,79008.27,0.0,-0.99969,0.0,0.06995]
[1778895552081,43.9,79008.57,0.0,-0.99969,0.0,0.06998]
[1778895552254,43.9,79008.57,0.0,-0.99969,0.0,0.06998]
[1778895552313,43.9,79008.57,0.0,-0.99969,0.0,0.06998]
[1778895552345,43.9,79008.57,0.0,-0.99969,0.0,0.06998]
[1778895558982,43.9,79010.65,0.0,-0.99969,0.0,0.07016]
[1778895564017,43.9,79010.8,0.0,-0.99969,0.0,0.07018]
[1778895565024,43.9,79003.45,0.0,-0.9997,0.0,0.06953]
[1778895566031,43.9,79001.21,0.0,-0.9997,0.0,0.06933]
[1778895567007,43.9,79001.21,0.0,-0.9997,0.0,0.06933]
[1778895567059,43.9,79001.21,0.0,-0.9997,0.0,0.06933]
[1778895567423,43.9,79001.21,0.0,-0.9997,0.0,0.06933]
[1778895567560,43.9,79001.21,0.0,-0.9997,0.0,0.06933]
[1778895567587,43.9,79000.57,0.0,-0.9997,0.0,0.06927]
[1778895569307,43.9,78999.74,0.0,-0.9997,0.0,0.0692]
[1778895569408,43.9,79000.37,0.0,-0.9997,0.0,0.06926]
[1778895570059,43.9,79004.65,0.0,-0.9997,0.0,0.06963]
[1778895573027,43.9,79005.38,0.0,-0.9997,0.0,0.06956]
[1778895573058,43.9,79005.38,0.0,-0.9997,0.0,0.06956]
[1778895573282,43.9,79005.38,0.0,-0.9997,0.0,0.06956]
[1778895573309,43.9,79005.38,0.0,-0.9997,0.0,0.06956]
[1778895573319,43.9,79006.12,0.0,-0.9997,0.0,0.06963]
[1778895579122,43.9,79007.43,0.0,-0.9997,0.0,0.06974]
[1778895579866,43.9,79007.43,0.0,-0.9997,0.0,0.06974]
[1778895580060,43.9,79007.43,0.0,-0.9997,0.0,0.06974]
[1778895580150,43.9,79007.43,0.0,-0.9997,0.0,0.06974]
[1778895580309,43.9,79007.43,0.0,-0.9997,0.0,0.06974]
[1778895580410,43.9,79007.18,0.0,-0.9997,0.0,0.06972]
[1778895581136,43.9,79003.17,0.0,-0.9997,0.0,0.06937]
[1778895582148,43.9,79003.17,0.0,-0.9997,0.0,0.06937]
[1778895582309,43.9,79003.17,0.0,-0.9997,0.0,0.06937]
[1778895582380,43.9,79003.17,0.0,-0.9997,0.0,0.06937]
[1778895582565,43.9,79003.17,0.0,-0.9997,0.0,0.06937]
[1778895582599,43.9,78995.61,0.0,-0.9997,0.0,0.0687]
[1778895588185,43.9,78996.06,0.0,-0.9997,0.0,0.06874]
[1778895591838,43.9,78994.19,0.0,-0.9997,0.0,0.06858]
[1778895592059,43.9,78994.19,0.0,-0.9997,0.0,0.06858]
[1778895592199,43.9,78994.19,0.0,-0.9997,0.0,0.06858]
[1778895592308,43.9,78994.19,0.0,-0.9997,0.0,0.06858]
[1778895592409,43.9,78994.19,0.0,-0.9997,0.0,0.06858]
[1778895597248,43.9,78996.6,0.0,-0.9997,0.0,0.06879]
[1778895600741,43.9,78996.92,0.0,-0.9997,0.0,0.06882]
[1778895600807,43.9,78996.92,0.0,-0.9997,0.0,0.06882]
[1778895601330,43.9,78996.92,0.0,-0.9997,0.0,0.06882]
[1778895601564,43.9,78996.92,0.0,-0.9997,0.0,0.06882]
[1778895601665,43.9,78995.32,0.0,-0.9997,0.0,0.06868]
[1778895603290,43.9,78997.81,0.0,-0.9997,0.0,0.0689]
[1778895610341,43.9,78998.51,0.0,-0.9997,0.0,0.06896]
[1778895616381,43.9,78998.47,0.0,-0.9997,0.0,0.06895]
[1778895619084,43.9,78998.51,0.0,-0.9997,0.0,0.06896]
[1778895619234,43.9,78998.51,0.0,-0.9997,0.0,0.06896]
[1778895619308,43.9,78998.51,0.0,-0.9997,0.0,0.06896]
[1778895619401,43.9,78998.51,0.0,-0.9997,0.0,0.06896]
[1778895626453,43.9,78997.77,0.0,-0.9997,0.0,0.06889]
[1778895628148,43.9,78997.74,0.0,-0.9997,0.0,0.06889]
[1778895628310,43.9,78997.74,0.0,-0.9997,0.0,0.06889]
[1778895628585,43.9,78997.74,0.0,-0.9997,0.0,0.06889]
[1778895628627,43.9,78997.63,0.0,-0.9997,0.0,0.06888]
[1778895628808,43.9,78997.63,0.0,-0.9997,0.0,0.06888]
[1778895635516,43.9,78998.37,0.0,-0.9997,0.0,0.06881]
[1778895640552,43.9,78998.87,0.0,-0.9997,0.0,0.06885]
[1778895645587,43.9,78999.08,0.0,-0.9997,0.0,0.06887]
[1778895650525,43.9,78999.08,0.0,-0.9997,0.0,0.06887]
[1778895650559,43.9,78999.08,0.0,-0.9997,0.0,0.06887]
[1778895650626,43.9,78999.08,0.0,-0.9997,0.0,0.06887]
[1778895650798,43.9,78999.08,0.0,-0.9997,0.0,0.06887]
[1778895650808,43.9,78999.08,0.0,-0.9997,0.0,0.06887]
[1778895656664,43.9,78994.07,0.0,-0.9997,0.0,0.06843]
[1778895657333,43.9,78994.07,0.0,-0.9997,0.0,0.06843]
[1778895657564,43.9,78994.07,0.0,-0.9997,0.0,0.06843]
[1778895657671,43.9,78992.24,0.0,-0.9997,0.0,0.06827]
[1778895657812,43.9,78992.24,0.0,-0.9997,0.0,0.06827]
[1778895658058,43.9,78992.24,0.0,-0.9997,0.0,0.06827]
[1778895662429,43.9,78991.61,0.0,-0.9997,0.0,0.06822]
[1778895662562,43.9,78991.61,0.0,-0.9997,0.0,0.06822]
[1778895667742,43.9,78996.71,0.0,-0.9997,0.0,0.06866]
[1778895668219,43.9,78996.71,0.0,-0.9997,0.0,0.06866]
[1778895668307,43.9,78996.71,0.0,-0.9997,0.0,0.06866]
[1778895668793,43.9,78996.71,0.0,-0.9997,0.0,0.06866]
[1778895668749,43.9,78995.84,0.0,-0.9997,0.0,0.06859]
[1778895668808,43.9,78995.84,0.0,-0.9997,0.0,0.06859]
[1778895669756,43.9,78992.63,0.0,-0.9997,0.0,0.06831]
[1778895674791,43.9,78991.67,0.0,-0.9997,0.0,0.06822]
[1778895679826,43.9,78991.93,0.0,-0.9997,0.0,0.06825]
[1778895684861,43.9,78991.98,0.0,-0.9997,0.0,0.06825]
[1778895687367,43.9,78991.93,0.0,-0.9997,0.0,0.06825]
[1778895687562,43.9,78991.93,0.0,-0.9997,0.0,0.06825]
[1778895687664,43.9,78990.3,0.0,-0.9997,0.0,0.06811]
[1778895688017,43.9,78990.3,0.0,-0.9997,0.0,0.06811]
[1778895688058,43.9,78990.3,0.0,-0.9997,0.0,0.06811]
[1778895694763,43.9,78989.95,0.0,-0.9997,0.0,0.06794]
[1778895694808,43.9,78989.95,0.0,-0.9997,0.0,0.06794]
[1778895694813,43.9,78995.53,0.0,-0.9997,0.0,0.06842]
[1778895695423,43.9,78995.53,0.0,-0.9997,0.0,0.06842]
[1778895695559,43.9,78995.53,0.0,-0.9997,0.0,0.06842]
[1778895695625,43.9,78998.03,0.0,-0.9997,0.0,0.06864]
[1778895701005,43.9,78998.11,0.0,-0.9997,0.0,0.06865]
[1778895707048,43.9,78997.67,0.0,-0.9997,0.0,0.06861]
[1778895715104,43.9,78997.09,0.0,-0.9997,0.0,0.06856]
[1778895717180,43.9,78996.98,0.0,-0.9997,0.0,0.06855]
[1778895717307,43.9,78996.98,0.0,-0.9997,0.0,0.06855]
[1778895717813,43.9,78996.98,0.0,-0.9997,0.0,0.06855]
[1778895717366,43.9,78996.98,0.0,-0.9997,0.0,0.06855]
[1778895718059,43.9,78996.98,0.0,-0.9997,0.0,0.06855]
[1778895723160,43.9,78997.2,0.0,-0.9997,0.0,0.06857]
[1778895728195,43.9,78996.46,0.0,-0.9997,0.0,0.06851]
[1778895729206,43.9,78994.31,0.0,-0.9997,0.0,0.06832]
[1778895730899,43.9,78994.14,0.0,-0.9997,0.0,0.0683]
[1778895731058,43.9,78994.14,0.0,-0.9997,0.0,0.0683]
[1778895731788,43.9,78994.14,0.0,-0.9997,0.0,0.0683]
[1778895731807,43.9,78994.14,0.0,-0.9997,0.0,0.0683]
[1778895731220,43.9,78994.08,0.0,-0.9997,0.0,0.0683]
[1778895736256,43.9,78993.62,0.0,-0.9997,0.0,0.06826]
[1778895741291,43.9,78993.83,0.0,-0.9997,0.0,0.06828]
[1778895742006,43.9,78993.83,0.0,-0.9997,0.0,0.06828]
[1778895742059,43.9,78993.83,0.0,-0.9997,0.0,0.06828]
[1778895742855,43.9,78993.83,0.0,-0.9997,0.0,0.06828]
[1778895742107,43.9,78993.83,0.0,-0.9997,0.0,0.06828]
[1778895743058,43.9,78993.83,0.0,-0.9997,0.0,0.06828]
[1778895749349,43.9,78993.87,0.0,-0.9997,0.0,0.06828]
[1778895754384,43.9,78994.19,0.0,-0.9997,0.0,0.06817]
[1778895759419,43.9,78994.58,0.0,-0.9997,0.0,0.06821]
[1778895761050,43.9,78994.46,0.0,-0.9997,0.0,0.0682]
[1778895761058,43.9,78994.46,0.0,-0.9997,0.0,0.0682]
[1778895761433,43.9,78994.47,0.0,-0.9997,0.0,0.0682]
[1778895762067,43.9,78994.47,0.0,-0.9997,0.0,0.0682]
[1778895762308,43.9,78994.47,0.0,-0.9997,0.0,0.0682]
[1778895771504,43.9,78994.47,0.0,-0.9997,0.0,0.0682]
[1778895776539,43.9,78994.67,0.0,-0.9997,0.0,0.06821]
[1778895781574,43.9,78994.33,0.0,-0.9997,0.0,0.06819]
[1778895782163,43.9,78994.33,0.0,-0.9997,0.0,0.06819]
[1778895782307,43.9,78994.33,0.0,-0.9997,0.0,0.06819]
[1778895782581,43.9,78994.36,0.0,-0.9997,0.0,0.06819]
[1778895783167,43.9,78994.36,0.0,-0.9997,0.0,0.06819]
[1778895783308,43.9,78994.36,0.0,-0.9997,0.0,0.06819]
[1778895787919,43.9,78994.36,0.0,-0.9997,0.0,0.06819]
[1778895788023,43.9,78994.8,0.0,-0.9997,0.0,0.06823]
[1778895788623,43.9,79002.73,0.0,-0.9997,0.0,0.06892]
[1778895789092,43.9,79002.73,0.0,-0.9997,0.0,0.06892]
[1778895789308,43.9,79002.73,0.0,-0.9997,0.0,0.06892]
[1778895790637,43.9,79002.87,0.0,-0.9997,0.0,0.06893]
[1778895792146,43.9,79002.87,0.0,-0.9997,0.0,0.06893]
[1778895792311,43.9,79002.87,0.0,-0.9997,0.0,0.06893]
[1778895792512,43.9,79002.87,0.0,-0.9997,0.0,0.06893]
[1778895792564,43.9,79002.87,0.0,-0.9997,0.0,0.06893]
[1778895792651,43.9,79004.85,0.0,-0.9997,0.0,0.0691]
[1778895798693,43.9,79004.4,0.0,-0.9997,0.0,0.06906]
[1778895805742,43.9,79004.35,0.0,-0.9997,0.0,0.06906]
[1778895811956,43.9,79004.35,0.0,-0.9997,0.0,0.06906]
[1778895812057,43.9,79004.35,0.0,-0.9997,0.0,0.06906]
[1778895812792,43.9,78998.13,0.0,-0.9997,0.0,0.06838]
[1778895813703,43.9,78998.13,0.0,-0.9997,0.0,0.06838]
[1778895813808,43.9,78998.13,0.0,-0.9997,0.0,0.06838]
[1778895821854,43.9,78999.29,0.0,-0.9997,0.0,0.06848]
[1778895826889,43.9,78998.56,0.0,-0.9997,0.0,0.06842]
[1778895831924,43.9,78998.37,0.0,-0.9997,0.0,0.0684]
[1778895834945,43.9,78996.46,0.0,-0.9997,0.0,0.06823]
[1778895835309,43.9,78996.46,0.0,-0.9997,0.0,0.06823]
[1778895835952,43.9,78995.17,0.0,-0.9997,0.0,0.06812]
[1778895836388,43.9,78995.17,0.0,-0.9997,0.0,0.06812]
[1778895836567,43.9,78995.17,0.0,-0.9997,0.0,0.06812]
[1778895837311,43.9,78995.06,0.0,-0.9997,0.0,0.06811]
[1778895837966,43.9,78995.02,0.0,-0.9997,0.0,0.06811]
[1778895843001,43.9,78995.15,0.0,-0.9997,0.0,0.06812]
[1778895848036,43.9,78995.43,0.0,-0.9997,0.0,0.06815]
[1778895853071,43.9,78995.17,0.0,-0.9997,0.0,0.06812]
[1778895858106,43.9,78995.43,0.0,-0.9997,0.0,0.06815]
[1778895863141,43.9,78994.45,0.0,-0.9997,0.0,0.06806]
[1778895865372,43.9,78994.86,0.0,-0.9997,0.0,0.0681]
[1778895865618,43.9,78994.86,0.0,-0.9997,0.0,0.0681]
[1778895866194,43.9,78994.86,0.0,-0.9997,0.0,0.0681]
[1778895866309,43.9,78994.86,0.0,-0.9997,0.0,0.0681]
[1778895866410,43.9,78994.86,0.0,-0.9997,0.0,0.0681]
[1778895874218,43.9,78995.27,0.0,-0.9997,0.0,0.068]
[1778895876235,43.9,78995.27,0.0,-0.9997,0.0,0.068]
[1778895876307,43.9,78995.27,0.0,-0.9997,0.0,0.068]
[1778895876491,43.9,78993.88,0.0,-0.9997,0.0,0.06788]
[1778895877513,43.9,78993.88,0.0,-0.9997,0.0,0.06788]
[1778895877558,43.9,78993.88,0.0,-0.9997,0.0,0.06788]
[1778895877660,43.9,78991.94,0.0,-0.9997,0.0,0.06771]
[1778895884290,43.9,78991.6,0.0,-0.99971,0.0,0.06768]
[1778895885297,43.9,78992.86,0.0,-0.9997,0.0,0.06779]
[1778895886719,43.9,78992.86,0.0,-0.9997,0.0,0.06779]
[1778895886808,43.9,78992.86,0.0,-0.9997,0.0,0.06779]
[1778895886909,43.9,78991.58,0.0,-0.99971,0.0,0.06768]
[1778895892346,43.9,78991.05,0.0,-0.99971,0.0,0.06763]
[1778895898388,43.9,78991.41,0.0,-0.99971,0.0,0.06766]
[1778895901309,43.9,78992.61,0.0,-0.9997,0.0,0.06777]
[1778895901394,43.9,78992.61,0.0,-0.9997,0.0,0.06777]
[1778895901560,43.9,78992.61,0.0,-0.9997,0.0,0.06777]
[1778895901642,43.9,78993.0,0.0,-0.9997,0.0,0.0678]
[1778895908459,43.9,78993.31,0.0,-0.9997,0.0,0.06783]
[1778895913952,43.9,78992.5,0.0,-0.9997,0.0,0.06776]
[1778895914059,43.9,78992.5,0.0,-0.9997,0.0,0.06776]
[1778895914053,43.9,78998.74,0.0,-0.9997,0.0,0.0683]
[1778895916195,43.9,79001.05,0.0,-0.9997,0.0,0.0685]
[1778895916307,43.9,79001.05,0.0,-0.9997,0.0,0.0685]
[1778895916515,43.9,79003.82,0.0,-0.9997,0.0,0.06874]
[1778895923565,43.9,79004.43,0.0,-0.9997,0.0,0.06879]
[1778895934930,43.9,79004.36,0.0,-0.9997,0.0,0.06879]
[1778895935058,43.9,79004.36,0.0,-0.9997,0.0,0.06879]
[1778895940685,43.9,79004.8,0.0,-0.9997,0.0,0.06869]
[1778895945045,43.9,79004.89,0.0,-0.9997,0.0,0.0687]
[1778895945060,43.9,79004.89,0.0,-0.9997,0.0,0.0687]
[1778895944713,43.9,78999.78,0.0,-0.9997,0.0,0.06825]
[1778895945720,43.9,78994.39,0.0,-0.9997,0.0,0.06779]
[1778895947601,43.9,78993.81,0.0,-0.9997,0.0,0.06774]
[1778895947807,43.9,78993.81,0.0,-0.9997,0.0,0.06774]
[1778895947908,43.9,78993.99,0.0,-0.9997,0.0,0.06775]
[1778895949800,43.9,78993.99,0.0,-0.9997,0.0,0.06775]
[1778895949807,43.9,78993.99,0.0,-0.9997,0.0,0.06775]
[1778895949901,43.9,79000.41,0.0,-0.9997,0.0,0.06831]
[1778895952769,43.9,79002.26,0.0,-0.9997,0.0,0.06847]
[1778895953759,43.9,79002.26,0.0,-0.9997,0.0,0.06847]
[1778895953808,43.9,79002.26,0.0,-0.9997,0.0,0.06847]
[1778895953861,43.9,79002.26,0.0,-0.9997,0.0,0.06847]
[1778895954634,43.9,79002.26,0.0,-0.9997,0.0,0.06847]
[1778895954726,43.9,79002.26,0.0,-0.9997,0.0,0.06847]
[1778895956797,43.9,79008.95,0.0,-0.9997,0.0,0.06905]
[1778895957804,43.9,79012.52,0.0,-0.9997,0.0,0.06937]
[1778895958753,43.9,79012.52,0.0,-0.9997,0.0,0.06937]
[1778895958807,43.9,79012.52,0.0,-0.9997,0.0,0.06937]
[1778895958854,43.9,79017.77,0.0,-0.9997,0.0,0.06983]
[1778895960633,43.9,79019.88,0.0,-0.99969,0.0,0.07002]
[1778895960817,43.9,79019.88,0.0,-0.99969,0.0,0.07002]
[1778895960825,43.9,79018.92,0.0,-0.99969,0.0,0.06993]
[1778895962840,43.9,79022.24,0.0,-0.99969,0.0,0.07023]
[1778895968357,43.9,79022.98,0.0,-0.99969,0.0,0.07029]
[1778895968560,43.9,79022.98,0.0,-0.99969,0.0,0.07029]
[1778895969889,43.9,79032.25,0.0,-0.99969,0.0,0.07112]
[1778895972910,43.9,79033.99,0.0,-0.99969,0.0,0.07128]
[1778895973402,43.9,79033.99,0.0,-0.99969,0.0,0.07128]
[1778895973558,43.9,79033.99,0.0,-0.99969,0.0,0.07128]
[1778895973943,43.9,79033.99,0.0,-0.99969,0.0,0.07128]
[1778895974064,43.9,79033.99,0.0,-0.99969,0.0,0.07128]
[1778895974044,43.9,79034.76,0.0,-0.99969,0.0,0.07135]
[1778895975931,43.9,79040.83,0.0,-0.99969,0.0,0.0719]
[1778895976363,43.9,79040.83,0.0,-0.99969,0.0,0.0719]
[1778895976559,43.9,79040.83,0.0,-0.99969,0.0,0.0719]
[1778895976938,43.9,79043.79,0.0,-0.99968,0.0,0.07217]
[1778895978952,43.9,79045.15,0.0,-0.99968,0.0,0.07229]
[1778895979959,43.9,79048.38,0.0,-0.99968,0.0,0.07259]
[1778895980568,43.9,79048.38,0.0,-0.99968,0.0,0.07259]
[1778895980807,43.9,79048.38,0.0,-0.99968,0.0,0.07259]
[1778895981739,43.9,79048.43,0.0,-0.99968,0.0,0.07259]
[1778895981807,43.9,79048.43,0.0,-0.99968,0.0,0.07259]
[1778895981973,43.9,79047.94,0.0,-0.99968,0.0,0.07255]
[1778895986001,43.9,79052.08,0.0,-0.99968,0.0,0.07293]
[1778895987176,43.9,79051.62,0.0,-0.99968,0.0,0.07289]
[1778895987307,43.9,79051.62,0.0,-0.99968,0.0,0.07289]
[1778895988015,43.9,79046.14,0.0,-0.99968,0.0,0.07238]
[1778895991106,43.9,79046.46,0.0,-0.99968,0.0,0.07241]
[1778895991036,43.9,79049.45,0.0,-0.99968,0.0,0.07254]
[1778895991314,43.9,79049.45,0.0,-0.99968,0.0,0.07254]
[1778895992052,43.9,79053.75,0.0,-0.99968,0.0,0.07294]
[1778895993102,43.9,79053.75,0.0,-0.99968,0.0,0.07294]
[1778895993308,43.9,79054.91,0.0,-0.99968,0.0,0.07305]
[1778895994063,43.9,79055.07,0.0,-0.99968,0.0,0.07306]
[1778895997084,43.9,79051.68,0.0,-0.99968,0.0,0.07275]
[1778896003126,43.9,79051.58,0.0,-0.99968,0.0,0.07274]
[1778896009381,43.9,79051.86,0.0,-0.99968,0.0,0.07277]
[1778896013309,43.9,79052.47,0.0,-0.99968,0.0,0.07282]
[1778896015964,43.9,79052.5,0.0,-0.99968,0.0,0.07282]
[1778896016060,43.9,79052.5,0.0,-0.99968,0.0,0.07282]
[1778896016064,43.9,79051.74,0.0,-0.99968,0.0,0.07275]
[1778896025281,43.9,79049.35,0.0,-0.99968,0.0,0.07253]
[1778896030316,43.9,79049.22,0.0,-0.99968,0.0,0.07252]
[1778896034302,43.9,79048.88,0.0,-0.99968,0.0,0.07249]
[1778896034310,43.9,79048.88,0.0,-0.99968,0.0,0.07249]
[1778896037365,43.9,79041.18,0.0,-0.99969,0.0,0.07179]
[1778896039035,43.9,79041.18,0.0,-0.99969,0.0,0.07179]
[1778896039058,43.9,79041.18,0.0,-0.99969,0.0,0.07179]
[1778896039145,43.9,79041.18,0.0,-0.99969,0.0,0.07179]
[1778896039136,43.9,79038.55,0.0,-0.99969,0.0,0.07155]
[1778896039309,43.9,79038.55,0.0,-0.99969,0.0,0.07155]
[1778896043408,43.9,79033.95,0.0,-0.99969,0.0,0.07114]
[1778896044415,43.9,79029.85,0.0,-0.99969,0.0,0.07077]
[1778896045846,43.9,79029.85,0.0,-0.99969,0.0,0.07077]
[1778896046057,43.9,79029.85,0.0,-0.99969,0.0,0.07077]
[1778896046130,43.9,79029.85,0.0,-0.99969,0.0,0.07077]
[1778896046159,43.9,79029.83,0.0,-0.99969,0.0,0.07076]
[1778896046308,43.9,79029.83,0.0,-0.99969,0.0,0.07076]
[1778896048443,43.9,79027.06,0.0,-0.99969,0.0,0.07052]
[1778896050574,43.9,79026.45,0.0,-0.99969,0.0,0.07046]
[1778896050809,43.9,79026.45,0.0,-0.99969,0.0,0.07046]
[1778896050828,43.9,79026.45,0.0,-0.99969,0.0,0.07046]
[1778896056499,43.9,79025.11,0.0,-0.99969,0.0,0.0702]
[1778896058513,43.9,79020.79,0.0,-0.99969,0.0,0.06982]
[1778896061321,43.9,79021.05,0.0,-0.99969,0.0,0.06984]
[1778896061560,43.9,79021.05,0.0,-0.99969,0.0,0.06984]
[1778896064555,43.9,79017.6,0.0,-0.9997,0.0,0.06954]
[1778896067658,43.9,79015.87,0.0,-0.9997,0.0,0.06939]
[1778896067808,43.9,79015.87,0.0,-0.9997,0.0,0.06939]
[1778896067902,43.9,79015.87,0.0,-0.9997,0.0,0.06939]
[1778896068058,43.9,79015.87,0.0,-0.9997,0.0,0.06939]
[1778896068159,43.9,79015.73,0.0,-0.9997,0.0,0.06937]
[1778896073618,43.9,79017.67,0.0,-0.9997,0.0,0.06954]
[1778896078653,43.9,79023.51,0.0,-0.99969,0.0,0.07006]
[1778896081228,43.9,79025.92,0.0,-0.99969,0.0,0.07028]
[1778896081563,43.9,79025.92,0.0,-0.99969,0.0,0.07028]
[1778896081808,43.9,79025.92,0.0,-0.99969,0.0,0.07028]
[1778896081851,43.9,79025.92,0.0,-0.99969,0.0,0.07028]
[1778896082057,43.9,79025.92,0.0,-0.99969,0.0,0.07028]
[1778896082159,43.9,79025.99,0.0,-0.99969,0.0,0.07028]
[1778896088724,43.9,79025.91,0.0,-0.99969,0.0,0.07028]
[1778896093759,43.9,79027.02,0.0,-0.99969,0.0,0.07037]
[1778896094321,43.9,79027.02,0.0,-0.99969,0.0,0.07037]
[1778896094471,43.9,79027.02,0.0,-0.99969,0.0,0.07037]
[1778896094562,43.9,79027.02,0.0,-0.99969,0.0,0.07037]
[1778896094632,43.9,79027.02,0.0,-0.99969,0.0,0.07037]
[1778896101815,43.9,79027.09,0.0,-0.99969,0.0,0.07038]
[1778896106850,43.9,79027.38,0.0,-0.99969,0.0,0.07041]
[1778896110269,43.9,79027.38,0.0,-0.99969,0.0,0.07041]
[1778896110308,43.9,79027.38,0.0,-0.99969,0.0,0.07041]
[1778896110496,43.9,79027.38,0.0,-0.99969,0.0,0.07041]
[1778896110560,43.9,79027.38,0.0,-0.99969,0.0,0.07041]
[1778896110878,43.9,79027.34,0.0,-0.99969,0.0,0.0704]
[1778896116920,43.9,79028.39,0.0,-0.99969,0.0,0.07036]
[1778896118207,43.9,79028.39,0.0,-0.99969,0.0,0.07036]
[1778896118250,43.9,79029.15,0.0,-0.99969,0.0,0.07043]
[1778896118308,43.9,79029.15,0.0,-0.99969,0.0,0.07043]
[1778896118340,43.9,79029.15,0.0,-0.99969,0.0,0.07043]
[1778896118559,43.9,79029.15,0.0,-0.99969,0.0,0.07043]
[1778896119824,43.9,79029.22,0.0,-0.99969,0.0,0.07043]
[1778896119946,43.9,79039.09,0.0,-0.99969,0.0,0.07132]
[1778896120951,43.9,79054.72,0.0,-0.99968,0.0,0.07274]
[1778896121958,43.9,79054.96,0.0,-0.99968,0.0,0.07276]
[1778896123725,43.9,79055.79,0.0,-0.99968,0.0,0.07284]
[1778896125986,43.9,79045.98,0.0,-0.99969,0.0,0.07194]
[1778896128000,43.9,79045.19,0.0,-0.99969,0.0,0.07187]
[1778896133035,43.9,79046.11,0.0,-0.99969,0.0,0.07195]
[1778896138070,43.9,79046.04,0.0,-0.99969,0.0,0.07195]
[1778896139077,43.9,79049.63,0.0,-0.99968,0.0,0.07228]
[1778896142304,43.9,79050.3,0.0,-0.99968,0.0,0.07234]
[1778896142371,43.9,79050.3,0.0,-0.99968,0.0,0.07234]
[1778896142562,43.9,79050.3,0.0,-0.99968,0.0,0.07234]
[1778896143105,43.9,79048.52,0.0,-0.99968,0.0,0.07217]
[1778896147133,43.9,79045.31,0.0,-0.99969,0.0,0.07188]
[1778896148140,43.9,79042.3,0.0,-0.99969,0.0,0.07161]
[1778896149084,43.9,79042.3,0.0,-0.99969,0.0,0.07161]
[1778896149270,43.9,79042.3,0.0,-0.99969,0.0,0.07161]
[1778896149290,43.9,79039.64,0.0,-0.99969,0.0,0.07137]
[1778896149310,43.9,79039.64,0.0,-0.99969,0.0,0.07137]
[1778896155189,43.9,79039.16,0.0,-0.99969,0.0,0.07132]
[1778896162238,43.9,79038.46,0.0,-0.99969,0.0,0.07126]
[1778896164252,43.9,79035.27,0.0,-0.99969,0.0,0.07097]
[1778896166266,43.9,79032.75,0.0,-0.99969,0.0,0.07075]
[1778896167172,43.9,79032.75,0.0,-0.99969,0.0,0.07075]
[1778896167308,43.9,79032.75,0.0,-0.99969,0.0,0.07075]
[1778896167273,43.9,79032.11,0.0,-0.99969,0.0,0.07069]
[1778896167369,43.9,79032.11,0.0,-0.99969,0.0,0.07069]
[1778896167562,43.9,79032.11,0.0,-0.99969,0.0,0.07069]
[1778896173315,43.9,79031.92,0.0,-0.99969,0.0,0.07053]
[1778896178350,43.9,79032.15,0.0,-0.99969,0.0,0.07055]
[1778896184970,43.9,79032.15,0.0,-0.99969,0.0,0.07055]
[1778896185020,43.9,79032.15,0.0,-0.99969,0.0,0.07055]
[1778896185059,43.9,79032.15,0.0,-0.99969,0.0,0.07055]
[1778896185121,43.9,79032.15,0.0,-0.99969,0.0,0.07055]
[1778896185121,43.9,79032.15,0.0,-0.99969,0.0,0.07055]
[1778896191442,43.9,79032.36,0.0,-0.99969,0.0,0.07057]
[1778896198491,43.9,79032.14,0.0,-0.99969,0.0,0.07055]
[1778896200505,43.9,79028.17,0.0,-0.99969,0.0,0.0702]
[1778896202735,43.9,79027.14,0.0,-0.99969,0.0,0.07011]
[1778896202810,43.9,79027.14,0.0,-0.99969,0.0,0.07011]
[1778896202899,43.9,79027.14,0.0,-0.99969,0.0,0.07011]
[1778896203058,43.9,79027.14,0.0,-0.99969,0.0,0.07011]
[1778896203159,43.9,79027.08,0.0,-0.99969,0.0,0.0701]
[1778896210576,43.9,79028.0,0.0,-0.99969,0.0,0.07018]
[1778896212590,43.9,79031.02,0.0,-0.99969,0.0,0.07045]
[1778896215458,43.9,79031.15,0.0,-0.99969,0.0,0.07046]
[1778896215562,43.9,79031.15,0.0,-0.99969,0.0,0.07046]
[1778896215580,43.9,79031.15,0.0,-0.99969,0.0,0.07046]
[1778896215811,43.9,79031.15,0.0,-0.99969,0.0,0.07046]
[1778896215869,43.9,79031.15,0.0,-0.99969,0.0,0.07046]
[1778896222660,43.9,79030.52,0.0,-0.99969,0.0,0.07041]
[1778896232730,43.9,79030.52,0.0,-0.99969,0.0,0.07027]
[1778896245821,43.9,79030.48,0.0,-0.99969,0.0,0.07027]
[1778896253877,43.9,79035.09,0.0,-0.99969,0.0,0.07068]
[1778896258407,43.9,79037.09,0.0,-0.99969,0.0,0.07086]
[1778896258413,43.9,79036.88,0.0,-0.99969,0.0,0.07084]
[1778896258493,43.9,79036.88,0.0,-0.99969,0.0,0.07084]
[1778896258559,43.9,79036.88,0.0,-0.99969,0.0,0.07084]
[1778896261936,43.9,79043.79,0.0,-0.99969,0.0,0.07146]
[1778896264728,43.9,79044.99,0.0,-0.99969,0.0,0.07157]
[1778896264784,43.9,79044.99,0.0,-0.99969,0.0,0.07157]
[1778896264809,43.9,79044.99,0.0,-0.99969,0.0,0.07157]
[1778896264954,43.9,79045.4,0.0,-0.99969,0.0,0.07161]
[1778896266972,43.9,79049.06,0.0,-0.99968,0.0,0.07194]
[1778896268972,43.9,79049.91,0.0,-0.99968,0.0,0.07202]
[1778896269023,43.9,79049.91,0.0,-0.99968,0.0,0.07202]
[1778896269060,43.9,79049.91,0.0,-0.99968,0.0,0.07202]
[1778896269124,43.9,79049.92,0.0,-0.99968,0.0,0.07202]
[1778896269993,43.9,79045.45,0.0,-0.99969,0.0,0.07161]
[1778896273868,43.9,79043.32,0.0,-0.99969,0.0,0.07142]
[1778896273915,43.9,79043.32,0.0,-0.99969,0.0,0.07142]
[1778896274059,43.9,79043.32,0.0,-0.99969,0.0,0.07142]
[1778896274155,43.9,79045.62,0.0,-0.99969,0.0,0.07163]
[1778896281071,43.9,79043.26,0.0,-0.99969,0.0,0.07141]
[1778896282650,43.9,79042.21,0.0,-0.99969,0.0,0.07132]
[1778896282716,43.9,79042.21,0.0,-0.99969,0.0,0.07132]
[1778896282809,43.9,79042.21,0.0,-0.99969,0.0,0.07132]
[1778896283085,43.9,79042.33,0.0,-0.99969,0.0,0.07133]
[1778896288120,43.9,79042.29,0.0,-0.99969,0.0,0.07133]
[1778896290134,43.9,79039.67,0.0,-0.99969,0.0,0.07109]
[1778896291400,43.9,79039.67,0.0,-0.99969,0.0,0.07109]
[1778896291539,43.9,79039.73,0.0,-0.99969,0.0,0.07095]
[1778896291565,43.9,79039.73,0.0,-0.99969,0.0,0.07095]
[1778896292148,43.9,79039.77,0.0,-0.99969,0.0,0.07096]
[1778896297183,43.9,79039.73,0.0,-0.99969,0.0,0.07095]
[1778896302385,43.9,79039.18,0.0,-0.99969,0.0,0.0709]
[1778896302538,43.9,79039.21,0.0,-0.99969,0.0,0.07091]
[1778896302567,43.9,79039.21,0.0,-0.99969,0.0,0.07091]
[1778896303226,43.9,79039.17,0.0,-0.99969,0.0,0.0709]
[1778896305239,43.9,79043.4,0.0,-0.99969,0.0,0.07129]
[1778896306246,43.9,79047.33,0.0,-0.99969,0.0,0.07164]
[1778896307337,43.9,79047.33,0.0,-0.99969,0.0,0.07164]
[1778896307409,43.9,79049.57,0.0,-0.99969,0.0,0.07184]
[1778896307480,43.9,79049.57,0.0,-0.99969,0.0,0.07184]
[1778896307560,43.9,79049.57,0.0,-0.99969,0.0,0.07184]
[1778896315310,43.9,79053.69,0.0,-0.99968,0.0,0.07222]
[1778896317324,43.9,79056.7,0.0,-0.99968,0.0,0.0725]
[1778896320166,43.9,79056.64,0.0,-0.99968,0.0,0.07249]
[1778896320308,43.9,79056.64,0.0,-0.99968,0.0,0.07249]
[1778896320345,43.9,79055.02,0.0,-0.99968,0.0,0.07234]
[1778896321297,43.9,79055.02,0.0,-0.99968,0.0,0.07234]
[1778896321308,43.9,79055.02,0.0,-0.99968,0.0,0.07234]
[1778896325381,43.9,79061.5,0.0,-0.99968,0.0,0.07294]
[1778896327202,43.9,79063.07,0.0,-0.99968,0.0,0.07308]
[1778896327299,43.9,79063.07,0.0,-0.99968,0.0,0.07308]
[1778896327311,43.9,79063.07,0.0,-0.99968,0.0,0.07308]
[1778896327395,43.9,79062.64,0.0,-0.99968,0.0,0.07304]
[1778896332430,43.9,79065.56,0.0,-0.99968,0.0,0.07331]
[1778896333437,43.9,79069.77,0.0,-0.99968,0.0,0.0737]
[1778896334444,43.9,79073.68,0.0,-0.99968,0.0,0.07407]
[1778896335326,43.9,79073.68,0.0,-0.99968,0.0,0.07407]
[1778896335378,43.9,79073.68,0.0,-0.99968,0.0,0.07407]
[1778896335451,43.9,79075.42,0.0,-0.99967,0.0,0.07423]
[1778896337277,43.9,79075.48,0.0,-0.99967,0.0,0.07424]
[1778896343507,43.9,79073.75,0.0,-0.99967,0.0,0.07407]
[1778896346445,43.9,79073.74,0.0,-0.99967,0.0,0.07407]
[1778896346519,43.9,79074.09,0.0,-0.99967,0.0,0.07411]
[1778896346561,43.9,79074.09,0.0,-0.99967,0.0,0.07411]
[1778896346662,43.9,79074.09,0.0,-0.99967,0.0,0.07411]
[1778896352571,43.9,79075.48,0.0,-0.99967,0.0,0.07409]
[1778896354584,43.9,79080.36,0.0,-0.99967,0.0,0.07455]
[1778896356598,43.9,79084.33,0.0,-0.99967,0.0,0.07492]
[1778896357756,43.9,79084.33,0.0,-0.99967,0.0,0.07492]
[1778896357809,43.9,79084.33,0.0,-0.99967,0.0,0.07492]
[1778896357855,43.9,79082.83,0.0,-0.99967,0.0,0.07478]
[1778896364333,43.9,79082.42,0.0,-0.99967,0.0,0.07474]
[1778896364409,43.9,79081.87,0.0,-0.99967,0.0,0.07469]
[1778896364572,43.9,79081.87,0.0,-0.99967,0.0,0.07469]
[1778896364654,43.9,79082.45,0.0,-0.99967,0.0,0.07475]
[1778896369690,43.9,79081.77,0.0,-0.99967,0.0,0.07468]
[1778896370697,43.9,79079.36,0.0,-0.99967,0.0,0.07445]
[1778896371990,43.9,79079.36,0.0,-0.99967,0.0,0.07445]
[1778896371999,43.9,79079.36,0.0,-0.99967,0.0,0.07445]
[1778896372060,43.9,79079.36,0.0,-0.99967,0.0,0.07445]
[1778896372091,43.9,79079.46,0.0,-0.99967,0.0,0.07446]
[1778896377746,43.9,79079.19,0.0,-0.99967,0.0,0.07444]
[1778896381313,43.9,79077.09,0.0,-0.99967,0.0,0.07424]
[1778896381439,43.9,79077.09,0.0,-0.99967,0.0,0.07424]
[1778896381540,43.9,79076.47,0.0,-0.99967,0.0,0.07418]
[1778896381559,43.9,79076.47,0.0,-0.99967,0.0,0.07418]
[1778896381774,43.9,79077.11,0.0,-0.99967,0.0,0.07424]
[1778896386809,43.9,79077.83,0.0,-0.99967,0.0,0.07431]
[1778896391844,43.9,79079.08,0.0,-0.99967,0.0,0.07443]
[1778896396879,43.9,79079.3,0.0,-0.99967,0.0,0.07445]
[1778896397954,43.9,79079.3,0.0,-0.99967,0.0,0.07445]
[1778896398059,43.9,79079.3,0.0,-0.99967,0.0,0.07445]
[1778896398165,43.9,79079.3,0.0,-0.99967,0.0,0.07445]
[1778896398309,43.9,79079.3,0.0,-0.99967,0.0,0.07445]
[1778896398410,43.9,79079.3,0.0,-0.99967,0.0,0.07445]
[1778896405943,43.9,79079.83,0.0,-0.99967,0.0,0.0745]
[1778896407259,43.9,79079.83,0.0,-0.99967,0.0,0.0745]
[1778896407309,43.9,79079.83,0.0,-0.99967,0.0,0.0745]
[1778896407478,43.9,79079.83,0.0,-0.99967,0.0,0.0745]
[1778896407561,43.9,79079.83,0.0,-0.99967,0.0,0.0745]
[1778896407360,43.9,79079.83,0.0,-0.99967,0.0,0.0745]
[1778896412992,43.9,79080.59,0.0,-0.99967,0.0,0.07442]
[1778896416885,43.9,79080.55,0.0,-0.99967,0.0,0.07442]
[1778896417001,43.9,79080.55,0.0,-0.99967,0.0,0.07442]
[1778896417063,43.9,79080.55,0.0,-0.99967,0.0,0.07442]
[1778896417164,43.9,79080.55,0.0,-0.99967,0.0,0.07442]
[1778896419037,43.9,79083.85,0.0,-0.99967,0.0,0.07473]
[1778896424315,43.9,79085.07,0.0,-0.99967,0.0,0.07485]
[1778896424420,43.9,79085.07,0.0,-0.99967,0.0,0.07485]
[1778896424561,43.9,79085.07,0.0,-0.99967,0.0,0.07485]
[1778896424521,43.9,79086.49,0.0,-0.99967,0.0,0.07498]
[1778896424647,43.9,79086.49,0.0,-0.99967,0.0,0.07498]
[1778896430115,43.9,79085.53,0.0,-0.99967,0.0,0.07489]
[1778896430724,43.9,79085.53,0.0,-0.99967,0.0,0.07489]
[1778896430807,43.9,79085.53,0.0,-0.99967,0.0,0.07489]
[1778896430960,43.9,79085.53,0.0,-0.99967,0.0,0.07489]
[1778896431059,43.9,79085.53,0.0,-0.99967,0.0,0.07489]
[1778896431122,43.9,79086.0,0.0,-0.99967,0.0,0.07493]
[1778896438171,43.9,79086.52,0.0,-0.99967,0.0,0.07498]
[1778896443207,43.9,79086.36,0.0,-0.99967,0.0,0.07497]
[1778896443900,43.9,79086.36,0.0,-0.99967,0.0,0.07497]
[1778896444060,43.9,79086.36,0.0,-0.99967,0.0,0.07497]
[1778896444108,43.9,79086.36,0.0,-0.99967,0.0,0.07497]
[1778896444313,43.9,79086.36,0.0,-0.99967,0.0,0.07497]
[1778896444335,43.9,79086.77,0.0,-0.99967,0.0,0.07501]
[1778896451262,43.9,79086.74,0.0,-0.99967,0.0,0.075]
[1778896456301,43.9,79086.33,0.0,-0.99967,0.0,0.07496]
[1778896458113,43.9,79086.32,0.0,-0.99967,0.0,0.07496]
[1778896458216,43.9,79086.32,0.0,-0.99967,0.0,0.07496]
[1778896458309,43.9,79086.32,0.0,-0.99967,0.0,0.07496]
[1778896458315,43.9,79085.55,0.0,-0.99967,0.0,0.07489]
[1778896465368,43.9,79085.85,0.0,-0.99967,0.0,0.07492]
[1778896471412,43.9,79086.19,0.0,-0.99967,0.0,0.0748]
[1778896477453,43.9,79079.92,0.0,-0.99967,0.0,0.07422]
[1778896478460,43.9,79077.73,0.0,-0.99968,0.0,0.07401]
[1778896480474,43.9,79075.88,0.0,-0.99968,0.0,0.07384]
[1778896480852,43.9,79075.88,0.0,-0.99968,0.0,0.07384]
[1778896481059,43.9,79075.88,0.0,-0.99968,0.0,0.07384]
[1778896481096,43.9,79075.88,0.0,-0.99968,0.0,0.07384]
[1778896481308,43.9,79075.88,0.0,-0.99968,0.0,0.07384]
[1778896481481,43.9,79075.16,0.0,-0.99968,0.0,0.07377]
[1778896486516,43.9,79074.59,0.0,-0.99968,0.0,0.07372]
[1778896487665,43.9,79075.09,0.0,-0.99968,0.0,0.07376]
[1778896487811,43.9,79075.09,0.0,-0.99968,0.0,0.07376]
[1778896487879,43.9,79075.09,0.0,-0.99968,0.0,0.07376]
[1778896488059,43.9,79075.09,0.0,-0.99968,0.0,0.07376]
[1778896488530,43.9,79075.17,0.0,-0.99968,0.0,0.07377]
[1778896494572,43.9,79074.98,0.0,-0.99968,0.0,0.07375]
[1778896499607,43.9,79074.69,0.0,-0.99968,0.0,0.07373]
[1778896504239,43.9,79073.91,0.0,-0.99968,0.0,0.07365]
[1778896504312,43.9,79073.91,0.0,-0.99968,0.0,0.07365]
[1778896504538,43.9,79073.91,0.0,-0.99968,0.0,0.07365]
[1778896504560,43.9,79073.91,0.0,-0.99968,0.0,0.07365]
[1778896504642,43.9,79073.9,0.0,-0.99968,0.0,0.07365]
[1778896509677,43.9,79073.98,0.0,-0.99968,0.0,0.07366]
[1778896514712,43.9,79074.09,0.0,-0.99968,0.0,0.07367]
[1778896519747,43.9,79075.06,0.0,-0.99968,0.0,0.07376]
[1778896524951,43.9,79075.06,0.0,-0.99968,0.0,0.07376]
[1778896525059,43.9,79075.06,0.0,-0.99968,0.0,0.07376]
[1778896525166,43.9,79075.06,0.0,-0.99968,0.0,0.07376]
[1778896525308,43.9,79075.06,0.0,-0.99968,0.0,0.07376]
[1778896525409,43.9,79075.06,0.0,-0.99968,0.0,0.07376]
[1778896531831,43.9,79075.1,0.0,-0.99968,0.0,0.07362]
[1778896538880,43.9,79074.49,0.0,-0.99968,0.0,0.07356]
[1778896545930,43.9,79074.41,0.0,-0.99968,0.0,0.07356]
[1778896552234,43.9,79074.45,0.0,-0.99968,0.0,0.07356]
[1778896552309,43.9,79074.45,0.0,-0.99968,0.0,0.07356]
[1778896552370,43.9,79074.45,0.0,-0.99968,0.0,0.07356]
[1778896552559,43.9,79074.45,0.0,-0.99968,0.0,0.07356]
[1778896552582,43.9,79074.45,0.0,-0.99968,0.0,0.07356]
[1778896558015,43.9,79074.4,0.0,-0.99968,0.0,0.07356]
[1778896563050,43.9,79074.78,0.0,-0.99968,0.0,0.07359]
[1778896564758,43.9,79074.66,0.0,-0.99968,0.0,0.07358]
[1778896564808,43.9,79074.66,0.0,-0.99968,0.0,0.07358]
[1778896565074,43.9,79074.66,0.0,-0.99968,0.0,0.07358]
[1778896565310,43.9,79074.66,0.0,-0.99968,0.0,0.07358]
[1778896565315,43.9,79077.94,0.0,-0.99968,0.0,0.07388]
[1778896571106,43.9,79078.71,0.0,-0.99968,0.0,0.07396]
[1778896572402,43.9,79078.71,0.0,-0.99968,0.0,0.07396]
[1778896572561,43.9,79078.71,0.0,-0.99968,0.0,0.07396]
[1778896572632,43.9,79078.64,0.0,-0.99968,0.0,0.07395]
[1778896572886,43.9,79078.64,0.0,-0.99968,0.0,0.07395]
[1778896573060,43.9,79078.64,0.0,-0.99968,0.0,0.07395]
[1778896578155,43.9,79078.23,0.0,-0.99968,0.0,0.07391]
[1778896584198,43.9,79079.59,0.0,-0.99967,0.0,0.07404]
[1778896585684,43.9,79079.59,0.0,-0.99967,0.0,0.07404]
[1778896585808,43.9,79079.59,0.0,-0.99967,0.0,0.07404]
[1778896586386,43.9,79079.59,0.0,-0.99967,0.0,0.07404]
[1778896586559,43.9,79079.59,0.0,-0.99967,0.0,0.07404]
[1778896586615,43.9,79079.66,0.0,-0.99967,0.0,0.07405]
[1778896588950,43.9,79080.14,0.0,-0.99967,0.0,0.07409]
[1778896589059,43.9,79080.14,0.0,-0.99967,0.0,0.07409]
[1778896589233,43.9,79086.48,0.0,-0.99967,0.0,0.07469]
[1778896589867,43.9,79086.48,0.0,-0.99967,0.0,0.07469]
[1778896590061,43.9,79086.48,0.0,-0.99967,0.0,0.07469]
[1778896590240,43.9,79092.71,0.0,-0.99967,0.0,0.07528]
[1778896592031,43.9,79093.18,0.0,-0.99967,0.0,0.07517]
[1778896592060,43.9,79093.18,0.0,-0.99967,0.0,0.07517]
[1778896592254,43.9,79097.47,0.0,-0.99967,0.0,0.07558]
[1778896594268,43.9,79101.27,0.0,-0.99967,0.0,0.07594]
[1778896595572,43.9,79101.27,0.0,-0.99967,0.0,0.07594]
[1778896595660,43.9,79104.89,0.0,-0.99966,0.0,0.07629]
[1778896595808,43.9,79104.89,0.0,-0.99966,0.0,0.07629]
[1778896596282,43.9,79107.35,0.0,-0.99966,0.0,0.07653]
[1778896600491,43.9,79108.2,0.0,-0.99966,0.0,0.07661]
[1778896600560,43.9,79108.2,0.0,-0.99966,0.0,0.07661]
[1778896604293,43.9,79108.89,0.0,-0.99966,0.0,0.07668]
[1778896604297,43.9,79108.89,0.0,-0.99966,0.0,0.07668]
[1778896604309,43.9,79108.89,0.0,-0.99966,0.0,0.07668]
[1778896604338,43.9,79112.31,0.0,-0.99966,0.0,0.07701]
[1778896605345,43.9,79114.0,0.0,-0.99966,0.0,0.07717]
[1778896609378,43.9,79110.57,0.0,-0.99966,0.0,0.07684]
[1778896610380,43.9,79107.26,0.0,-0.99966,0.0,0.07652]
[1778896613401,43.9,79109.38,0.0,-0.99966,0.0,0.07672]
[1778896615415,43.9,79111.79,0.0,-0.99966,0.0,0.07696]
[1778896616422,43.9,79114.99,0.0,-0.99966,0.0,0.07727]
[1778896621457,43.9,79116.65,0.0,-0.99966,0.0,0.07743]
[1778896626493,43.9,79117.42,0.0,-0.99966,0.0,0.0775]
[1778896631528,43.9,79118.23,0.0,-0.99966,0.0,0.07758]
[1778896633542,43.9,79119.58,0.0,-0.99966,0.0,0.07771]
[1778896636563,43.9,79116.56,0.0,-0.99966,0.0,0.07742]
[1778896637572,43.9,79114.22,0.0,-0.99966,0.0,0.07719]
[1778896638577,43.9,79111.91,0.0,-0.99966,0.0,0.07697]
[1778896645626,43.9,79112.56,0.0,-0.99966,0.0,0.07703]
[1778896648647,43.9,79116.06,0.0,-0.99966,0.0,0.07737]
[1778896649654,43.9,79118.34,0.0,-0.99966,0.0,0.07759]
[1778896653682,43.9,79114.59,0.0,-0.99966,0.0,0.07708]
[1778896655696,43.9,79112.78,0.0,-0.99966,0.0,0.0769]
[1778896661738,43.9,79110.78,0.0,-0.99966,0.0,0.07671]
[1778896662561,43.9,79110.78,0.0,-0.99966,0.0,0.07671]
[1778896662745,43.9,79111.63,0.0,-0.99966,0.0,0.07679]
[1778896667780,43.9,79111.78,0.0,-0.99966,0.0,0.0768]
[1778896672815,43.9,79110.99,0.0,-0.99966,0.0,0.07673]
[1778896678857,43.9,79113.58,0.0,-0.99966,0.0,0.07698]
[1778896683892,43.9,79113.32,0.0,-0.99966,0.0,0.07695]
[1778896688927,43.9,79113.42,0.0,-0.99966,0.0,0.07696]
[1778896693962,43.9,79113.32,0.0,-0.99966,0.0,0.07695]
[1778896700006,43.9,79112.45,0.0,-0.99966,0.0,0.07687]
[1778896701012,43.9,79116.73,0.0,-0.99966,0.0,0.07728]
[1778896702019,43.9,79118.8,0.0,-0.99966,0.0,0.07749]
[1778896703026,43.9,79121.75,0.0,-0.99966,0.0,0.07777]
[1778896706047,43.9,79123.58,0.0,-0.99966,0.0,0.07795]
[1778896710075,43.9,79124.97,0.0,-0.99966,0.0,0.07809]
[1778896716117,43.9,79126.8,0.0,-0.99966,0.0,0.07812]
[1778896719388,43.9,79128.34,0.0,-0.99966,0.0,0.07827]
[1778896720145,43.9,79130.39,0.0,-0.99965,0.0,0.07847]
[1778896721152,43.9,79132.86,0.0,-0.99965,0.0,0.07871]
[1778896722159,43.9,79134.84,0.0,-0.99965,0.0,0.07891]
[1778896727194,43.9,79137.3,0.0,-0.99965,0.0,0.07915]
[1778896730290,43.9,79138.05,0.0,-0.99965,0.0,0.07923]
[1778896731068,43.9,79138.04,0.0,-0.99965,0.0,0.07923]
[1778896734243,43.9,79140.39,0.0,-0.99965,0.0,0.07946]
[1778896739278,43.9,79140.49,0.0,-0.99965,0.0,0.07947]
[1778896740285,43.9,79144.01,0.0,-0.99965,0.0,0.07982]
[1778896745320,43.9,79144.48,0.0,-0.99965,0.0,0.07987]
[1778896747612,43.9,79144.5,0.0,-0.99965,0.0,0.07987]
[1778896747809,43.9,79144.5,0.0,-0.99965,0.0,0.07987]
[1778896748342,43.9,79143.88,0.0,-0.99965,0.0,0.07981]
[1778896750182,43.9,79144.35,0.0,-0.99965,0.0,0.07986]
[1778896750309,43.9,79144.35,0.0,-0.99965,0.0,0.07986]
[1778896751058,43.9,79144.33,0.0,-0.99965,0.0,0.07986]
[1778896751362,43.9,79144.32,0.0,-0.99965,0.0,0.07985]
[1778896754383,43.9,79142.99,0.0,-0.99965,0.0,0.07972]
[1778896755390,43.9,79140.71,0.0,-0.99965,0.0,0.07949]
[1778896756397,43.9,79138.17,0.0,-0.99965,0.0,0.07924]
[1778896758065,43.9,79138.16,0.0,-0.99965,0.0,0.07924]
[1778896758311,43.9,79138.16,0.0,-0.99965,0.0,0.07924]
[1778896759418,43.9,79136.57,0.0,-0.99965,0.0,0.07908]
[1778896764453,43.9,79135.84,0.0,-0.99965,0.0,0.07901]
[1778896767279,43.9,79135.7,0.0,-0.99965,0.0,0.079]
[1778896769799,43.9,79134.0,0.0,-0.99965,0.0,0.07883]
[1778896769809,43.9,79134.0,0.0,-0.99965,0.0,0.07883]
[1778896769945,43.9,79134.57,0.0,-0.99965,0.0,0.07888]
[1778896770499,43.9,79134.58,0.0,-0.99965,0.0,0.07888]
[1778896772511,43.9,79130.6,0.0,-0.99965,0.0,0.07834]
[1778896773952,43.9,79130.24,0.0,-0.99965,0.0,0.0783]
[1778896774525,43.9,79129.97,0.0,-0.99965,0.0,0.07828]
[1778896779560,43.9,79128.67,0.0,-0.99966,0.0,0.07815]
[1778896784595,43.9,79128.23,0.0,-0.99966,0.0,0.07811]
[1778896789630,43.9,79127.6,0.0,-0.99966,0.0,0.07804]
[1778896793131,43.9,79127.95,0.0,-0.99966,0.0,0.07808]
[1778896793309,43.9,79127.95,0.0,-0.99966,0.0,0.07808]
[1778896794745,43.9,79127.96,0.0,-0.99966,0.0,0.07808]
[1778896794810,43.9,79127.96,0.0,-0.99966,0.0,0.07808]
[1778896794846,43.9,79127.92,0.0,-0.99966,0.0,0.07807]
[1778896800712,43.9,79126.13,0.0,-0.99966,0.0,0.0779]
[1778896801719,43.9,79130.16,0.0,-0.99965,0.0,0.07829]
[1778896802726,43.9,79134.08,0.0,-0.99965,0.0,0.07868]
[1778896804740,43.9,79137.19,0.0,-0.99965,0.0,0.07899]
[1778896805747,43.9,79141.81,0.0,-0.99965,0.0,0.07945]
[1778896808563,43.9,79143.73,0.0,-0.99965,0.0,0.07964]
[1778896808808,43.9,79143.73,0.0,-0.99965,0.0,0.07964]
[1778896809636,43.9,79143.7,0.0,-0.99965,0.0,0.07964]
[1778896809808,43.9,79143.7,0.0,-0.99965,0.0,0.07964]
[1778896809826,43.9,79143.7,0.0,-0.99965,0.0,0.07964]
[1778896815817,43.9,79141.47,0.0,-0.99965,0.0,0.07941]
[1778896817984,43.9,79141.79,0.0,-0.99965,0.0,0.07945]
[1778896818059,43.9,79141.79,0.0,-0.99965,0.0,0.07945]
[1778896818929,43.9,79141.79,0.0,-0.99965,0.0,0.07945]
[1778896819060,43.9,79141.79,0.0,-0.99965,0.0,0.07945]
[1778896819845,43.9,79141.8,0.0,-0.99965,0.0,0.07945]
[1778896825888,43.9,79141.99,0.0,-0.99965,0.0,0.07947]
[1778896830121,43.9,79143.26,0.0,-0.99965,0.0,0.07959]
[1778896830309,43.9,79143.26,0.0,-0.99965,0.0,0.07959]
[1778896836965,43.9,79143.34,0.0,-0.99965,0.0,0.07945]
[1778896839986,43.9,79146.13,0.0,-0.99965,0.0,0.07973]
[1778896842766,43.9,79147.07,0.0,-0.99965,0.0,0.07982]
[1778896842809,43.9,79147.07,0.0,-0.99965,0.0,0.07982]
[1778896843063,43.9,79147.42,0.0,-0.99965,0.0,0.07985]
[1778896843309,43.9,79147.42,0.0,-0.99965,0.0,0.07985]
[1778896845021,43.9,79147.46,0.0,-0.99965,0.0,0.07986]
[1778896850794,43.9,79147.43,0.0,-0.99965,0.0,0.07986]
[1778896850810,43.9,79147.43,0.0,-0.99965,0.0,0.07986]
[1778896856099,43.9,79148.22,0.0,-0.99965,0.0,0.07993]
[1778896862141,43.9,79149.88,0.0,-0.99965,0.0,0.0801]
[1778896863436,43.9,79149.88,0.0,-0.99965,0.0,0.0801]
[1778896863563,43.9,79149.88,0.0,-0.99965,0.0,0.0801]
[1778896864049,43.9,79149.88,0.0,-0.99965,0.0,0.0801]
[1778896864062,43.9,79149.88,0.0,-0.99965,0.0,0.0801]
[1778896864155,43.9,79148.67,0.0,-0.99965,0.0,0.07998]
[1778896869190,43.9,79148.94,0.0,-0.99965,0.0,0.08001]
[1778896871204,43.9,79151.69,0.0,-0.99965,0.0,0.08028]
[1778896874225,43.9,79138.51,0.0,-0.99965,0.0,0.07897]
[1778896875232,43.9,79134.73,0.0,-0.99965,0.0,0.07859]
[1778896876388,43.9,79134.73,0.0,-0.99965,0.0,0.07859]
[1778896876560,43.9,79134.73,0.0,-0.99965,0.0,0.07859]
[1778896882281,43.9,79136.12,0.0,-0.99965,0.0,0.07873]
[1778896883288,43.9,79131.58,0.0,-0.99965,0.0,0.07828]
[1778896886180,43.9,79130.89,0.0,-0.99966,0.0,0.07821]
[1778896886309,43.9,79130.89,0.0,-0.99966,0.0,0.07821]
[1778896887162,43.9,79130.86,0.0,-0.99966,0.0,0.07821]
[1778896887312,43.9,79130.86,0.0,-0.99966,0.0,0.07821]
[1778896887413,43.9,79130.86,0.0,-0.99966,0.0,0.07821]
[1778896893358,43.9,79124.87,0.0,-0.99966,0.0,0.07747]
[1778896894243,43.9,79124.87,0.0,-0.99966,0.0,0.07747]
[1778896894309,43.9,79124.87,0.0,-0.99966,0.0,0.07747]
[1778896898393,43.9,79119.68,0.0,-0.99966,0.0,0.07697]
[1778896900407,43.9,79114.81,0.0,-0.99966,0.0,0.0765]
[1778896901820,43.9,79114.81,0.0,-0.99966,0.0,0.0765]
[1778896902061,43.9,79114.81,0.0,-0.99966,0.0,0.0765]
[1778896902794,43.9,79113.4,0.0,-0.99966,0.0,0.07636]
[1778896902810,43.9,79113.4,0.0,-0.99966,0.0,0.07636]
[1778896902842,43.9,79113.2,0.0,-0.99966,0.0,0.07634]
[1778896907457,43.9,79108.76,0.0,-0.99967,0.0,0.07592]
[1778896911107,43.9,79108.01,0.0,-0.99967,0.0,0.07584]
[1778896911313,43.9,79107.63,0.0,-0.99967,0.0,0.07581]
[1778896916519,43.9,79107.6,0.0,-0.99967,0.0,0.07581]
[1778896921711,43.9,79108.1,0.0,-0.99967,0.0,0.07585]
[1778896921810,43.9,79108.1,0.0,-0.99967,0.0,0.07585]
[1778896922142,43.9,79108.36,0.0,-0.99967,0.0,0.07588]
[1778896922309,43.9,79108.36,0.0,-0.99967,0.0,0.07588]
[1778896922561,43.9,79108.31,0.0,-0.99967,0.0,0.07587]
[1778896927596,43.9,79108.28,0.0,-0.99967,0.0,0.07587]
[1778896932631,43.9,79108.06,0.0,-0.99967,0.0,0.07585]
[1778896934397,43.9,79108.32,0.0,-0.99967,0.0,0.07587]
[1778896934560,43.9,79108.32,0.0,-0.99967,0.0,0.07587]
[1778896936659,43.9,79098.47,0.0,-0.99967,0.0,0.07494]
[1778896937666,43.9,79096.61,0.0,-0.99967,0.0,0.07476]
[1778896938553,43.9,79096.61,0.0,-0.99967,0.0,0.07476]
[1778896938564,43.9,79096.61,0.0,-0.99967,0.0,0.07476]
[1778896939134,43.9,79096.61,0.0,-0.99967,0.0,0.07476]
[1778896939309,43.9,79096.78,0.0,-0.99967,0.0,0.07478]
[1778896939680,43.9,79096.83,0.0,-0.99967,0.0,0.07478]
[1778896944717,43.9,79096.26,0.0,-0.99967,0.0,0.07473]
[1778896948129,43.9,79095.98,0.0,-0.99967,0.0,0.0747]
[1778896948310,43.9,79096.8,0.0,-0.99967,0.0,0.07478]
[1778896955794,43.9,79096.76,0.0,-0.99967,0.0,0.07463]
[1778896962999,43.9,79096.87,0.0,-0.99967,0.0,0.07464]
[1778896963059,43.9,79096.87,0.0,-0.99967,0.0,0.07464]
[1778896964428,43.9,79092.68,0.0,-0.99967,0.0,0.07424]
[1778896964560,43.9,79092.68,0.0,-0.99967,0.0,0.07424]
[1778896964654,43.9,79092.68,0.0,-0.99967,0.0,0.07424]
[1778896969892,43.9,79091.35,0.0,-0.99967,0.0,0.07412]
[1778896970501,43.9,79091.35,0.0,-0.99967,0.0,0.07412]
[1778896970561,43.9,79091.35,0.0,-0.99967,0.0,0.07412]
[1778896980969,43.9,79091.28,0.0,-0.99967,0.0,0.07411]
[1778896987511,43.9,79091.38,0.0,-0.99967,0.0,0.07412]
[1778896987560,43.9,79091.38,0.0,-0.99967,0.0,0.07412]
[1778896987988,43.9,79091.38,0.0,-0.99967,0.0,0.07412]
[1778896988060,43.9,79091.38,0.0,-0.99967,0.0,0.07412]
[1778896988146,43.9,79090.81,0.0,-0.99967,0.0,0.07407]
[1778897000102,43.9,79086.96,0.0,-0.99968,0.0,0.07371]
[1778897001109,43.9,79082.55,0.0,-0.99968,0.0,0.0733]
[1778897002116,43.9,79079.83,0.0,-0.99968,0.0,0.07305]
[1778897002967,43.9,79079.83,0.0,-0.99968,0.0,0.07305]
[1778897003059,43.9,79079.83,0.0,-0.99968,0.0,0.07305]
[1778897008158,43.9,79077.51,0.0,-0.99968,0.0,0.07283]
[1778897008257,43.9,79077.51,0.0,-0.99968,0.0,0.07283]
[1778897008309,43.9,79077.51,0.0,-0.99968,0.0,0.07283]
[1778897009372,43.9,79077.51,0.0,-0.99968,0.0,0.07283]
[1778897009560,43.9,79077.51,0.0,-0.99968,0.0,0.07283]
[1778897010172,43.9,79077.68,0.0,-0.99968,0.0,0.07285]
[1778897018228,43.9,79077.94,0.0,-0.99968,0.0,0.07273]
[1778897029305,43.9,79078.0,0.0,-0.99968,0.0,0.07274]
[1778897042600,43.9,79078.01,0.0,-0.99968,0.0,0.07274]
[1778897042809,43.9,79078.01,0.0,-0.99968,0.0,0.07274]
[1778897043695,43.9,79078.01,0.0,-0.99968,0.0,0.07274]
[1778897043811,43.9,79078.01,0.0,-0.99968,0.0,0.07274]
[1778897052467,43.9,79077.78,0.0,-0.99968,0.0,0.07271]
[1778897053474,43.9,79071.53,0.0,-0.99968,0.0,0.07214]
[1778897054588,43.9,79071.53,0.0,-0.99968,0.0,0.07214]
[1778897054809,43.9,79071.53,0.0,-0.99968,0.0,0.07214]
[1778897054903,43.9,79068.07,0.0,-0.99968,0.0,0.07183]
[1778897062477,43.9,79068.04,0.0,-0.99968,0.0,0.07182]
[1778897062559,43.9,79068.04,0.0,-0.99968,0.0,0.07182]
[1778897063925,43.9,79068.33,0.0,-0.99968,0.0,0.07185]
[1778897064059,43.9,79068.33,0.0,-0.99968,0.0,0.07185]
[1778897064160,43.9,79068.01,0.0,-0.99968,0.0,0.07182]
[1778897070593,43.9,79068.61,0.0,-0.99968,0.0,0.07187]
[1778897077894,43.9,79067.46,0.0,-0.99969,0.0,0.07163]
[1778897078059,43.9,79067.46,0.0,-0.99969,0.0,0.07163]
[1778897084692,43.9,79067.47,0.0,-0.99969,0.0,0.07163]
[1778897088722,43.9,79074.9,0.0,-0.99968,0.0,0.07231]
[1778897089732,43.9,79082.06,0.0,-0.99968,0.0,0.07297]
[1778897090737,43.9,79091.53,0.0,-0.99968,0.0,0.07385]
[1778897091758,43.9,79091.53,0.0,-0.99968,0.0,0.07385]
[1778897091812,43.9,79091.53,0.0,-0.99968,0.0,0.07385]
[1778897091914,43.9,79091.55,0.0,-0.99968,0.0,0.07385]
[1778897093192,43.9,79091.55,0.0,-0.99968,0.0,0.07385]
[1778897093293,43.9,79091.36,0.0,-0.99968,0.0,0.07383]
[1778897093309,43.9,79091.36,0.0,-0.99968,0.0,0.07383]
[1778897096629,43.9,79091.43,0.0,-0.99968,0.0,0.07384]
[1778897096780,43.9,79107.48,0.0,-0.99967,0.0,0.07535]
[1778897097787,43.9,79154.21,0.0,-0.99965,0.0,0.07991]
[1778897098794,43.9,79154.35,0.0,-0.99965,0.0,0.07993]
[1778897100606,43.9,79154.4,0.0,-0.99965,0.0,0.07993]
[1778897101815,43.9,79150.76,0.0,-0.99965,0.0,0.07957]
[1778897105844,43.9,79147.49,0.0,-0.99965,0.0,0.07924]
[1778897106851,43.9,79141.27,0.0,-0.99965,0.0,0.07863]
[1778897109373,43.9,79140.83,0.0,-0.99965,0.0,0.07858]
[1778897109562,43.9,79140.83,0.0,-0.99965,0.0,0.07858]
[1778897109872,43.9,79139.3,0.0,-0.99965,0.0,0.07843]
[1778897111047,43.9,79139.3,0.0,-0.99965,0.0,0.07843]
[1778897111059,43.9,79139.3,0.0,-0.99965,0.0,0.07843]
[1778897114843,43.9,79141.09,0.0,-0.99965,0.0,0.07861]
[1778897115060,43.9,79141.09,0.0,-0.99965,0.0,0.07861]
[1778897115963,43.9,79140.62,0.0,-0.99965,0.0,0.07856]
[1778897116058,43.9,79140.62,0.0,-0.99965,0.0,0.07856]
[1778897116064,43.9,79141.36,0.0,-0.99965,0.0,0.07863]
[1778897121958,43.9,79138.16,0.0,-0.99965,0.0,0.07832]
[1778897122802,43.9,79138.16,0.0,-0.99965,0.0,0.07832]
[1778897122809,43.9,79138.16,0.0,-0.99965,0.0,0.07832]
[1778897125987,43.9,79133.02,0.0,-0.99966,0.0,0.07781]
[1778897126690,43.9,79133.02,0.0,-0.99966,0.0,0.07781]
[1778897126810,43.9,79133.02,0.0,-0.99966,0.0,0.07781]
[1778897126994,43.9,79128.28,0.0,-0.99966,0.0,0.07735]
[1778897127887,43.9,79128.28,0.0,-0.99966,0.0,0.07735]
[1778897128060,43.9,79128.28,0.0,-0.99966,0.0,0.07735]
[1778897128161,43.9,79127.4,0.0,-0.99966,0.0,0.07727]
[1778897132029,43.9,79131.08,0.0,-0.99966,0.0,0.07747]
[1778897133036,43.9,79134.03,0.0,-0.99966,0.0,0.07776]
[1778897133512,43.9,79134.03,0.0,-0.99966,0.0,0.07776]
[1778897133559,43.9,79134.03,0.0,-0.99966,0.0,0.07776]
[1778897139078,43.9,79134.72,0.0,-0.99966,0.0,0.07783]
[1778897139849,43.9,79134.72,0.0,-0.99966,0.0,0.07783]
[1778897140060,43.9,79134.72,0.0,-0.99966,0.0,0.07783]
[1778897140549,43.9,79134.63,0.0,-0.99966,0.0,0.07782]
[1778897140560,43.9,79134.63,0.0,-0.99966,0.0,0.07782]
[1778897141092,43.9,79134.6,0.0,-0.99966,0.0,0.07782]
[1778897146129,43.9,79134.01,0.0,-0.99966,0.0,0.07776]
[1778897149544,43.9,79134.62,0.0,-0.99966,0.0,0.07782]
[1778897149559,43.9,79134.62,0.0,-0.99966,0.0,0.07782]
[1778897155016,43.9,79135.89,0.0,-0.99966,0.0,0.07794]
[1778897155062,43.9,79135.89,0.0,-0.99966,0.0,0.07794]
[1778897156692,43.9,79136.42,0.0,-0.99966,0.0,0.07799]
[1778897156810,43.9,79136.42,0.0,-0.99966,0.0,0.07799]
[1778897157205,43.9,79135.91,0.0,-0.99966,0.0,0.07794]
[1778897162240,43.9,79136.94,0.0,-0.99966,0.0,0.07805]
[1778897167275,43.9,79136.8,0.0,-0.99966,0.0,0.07803]
[1778897169012,43.9,79136.67,0.0,-0.99966,0.0,0.07802]
[1778897169064,43.9,79136.67,0.0,-0.99966,0.0,0.07802]
[1778897175331,43.9,79136.78,0.0,-0.99966,0.0,0.07803]
[1778897182380,43.9,79136.28,0.0,-0.99966,0.0,0.07798]
[1778897187238,43.9,79136.28,0.0,-0.99966,0.0,0.07798]
[1778897187309,43.9,79136.28,0.0,-0.99966,0.0,0.07798]
[1778897187339,43.9,79136.28,0.0,-0.99966,0.0,0.07798]
[1778897189563,43.9,79136.28,0.0,-0.99966,0.0,0.07798]
[1778897189810,43.9,79136.28,0.0,-0.99966,0.0,0.07798]
[1778897195046,43.9,79136.32,0.0,-0.99966,0.0,0.07783]
[1778897195061,43.9,79136.32,0.0,-0.99966,0.0,0.07783]
[1778897195401,43.9,79136.83,0.0,-0.99966,0.0,0.07788]
[1778897195590,43.9,79136.83,0.0,-0.99966,0.0,0.07788]
[1778897195655,43.9,79143.68,0.0,-0.99965,0.0,0.07856]
[1778897201572,43.9,79144.42,0.0,-0.99965,0.0,0.07863]
[1778897201809,43.9,79144.42,0.0,-0.99965,0.0,0.07863]
[1778897207594,43.9,79144.75,0.0,-0.99965,0.0,0.07866]
[1778897208516,43.9,79144.75,0.0,-0.99965,0.0,0.07866]
[1778897208562,43.9,79144.75,0.0,-0.99965,0.0,0.07866]
[1778897209894,43.9,79144.84,0.0,-0.99965,0.0,0.07867]
[1778897210061,43.9,79144.84,0.0,-0.99965,0.0,0.07867]
[1778897210146,43.9,79144.88,0.0,-0.99965,0.0,0.07868]
[1778897215505,43.9,79144.8,0.0,-0.99965,0.0,0.07867]
[1778897215560,43.9,79144.8,0.0,-0.99965,0.0,0.07867]
[1778897218443,43.9,79148.26,0.0,-0.99965,0.0,0.07901]
[1778897218561,43.9,79148.26,0.0,-0.99965,0.0,0.07901]
[1778897218671,43.9,79148.44,0.0,-0.99965,0.0,0.07903]
[1778897222443,43.9,79149.43,0.0,-0.99965,0.0,0.07913]
[1778897222559,43.9,79149.43,0.0,-0.99965,0.0,0.07913]
[1778897226749,43.9,79150.32,0.0,-0.99965,0.0,0.07922]
[1778897226809,43.9,79150.32,0.0,-0.99965,0.0,0.07922]
[1778897229033,43.9,79149.96,0.0,-0.99965,0.0,0.07918]
[1778897229059,43.9,79149.96,0.0,-0.99965,0.0,0.07918]
[1778897229080,43.9,79149.96,0.0,-0.99965,0.0,0.07918]
[1778897235333,43.9,79149.86,0.0,-0.99965,0.0,0.07917]
[1778897245864,43.9,79150.72,0.0,-0.99965,0.0,0.07926]
[1778897250899,43.9,79150.82,0.0,-0.99965,0.0,0.07927]
[1778897254772,43.9,79150.82,0.0,-0.99965,0.0,0.07927]
[1778897254808,43.9,79150.82,0.0,-0.99965,0.0,0.07927]
[1778897254924,43.9,79150.82,0.0,-0.99965,0.0,0.07927]
[1778897255059,43.9,79150.82,0.0,-0.99965,0.0,0.07927]
[1778897255149,43.9,79151.06,0.0,-0.99965,0.0,0.07913]
[1778897261256,43.9,79151.02,0.0,-0.99965,0.0,0.07913]
[1778897261310,43.9,79151.02,0.0,-0.99965,0.0,0.07913]
[1778897268018,43.9,79151.57,0.0,-0.99965,0.0,0.07919]
[1778897269561,43.9,79150.99,0.0,-0.99965,0.0,0.07913]
[1778897269809,43.9,79150.99,0.0,-0.99965,0.0,0.07913]
[1778897270033,43.9,79151.77,0.0,-0.99965,0.0,0.07921]
[1778897276074,43.9,79153.48,0.0,-0.99965,0.0,0.07938]
[1778897278088,43.9,79158.73,0.0,-0.99965,0.0,0.0799]
[1778897280102,43.9,79160.36,0.0,-0.99965,0.0,0.08006]
[1778897283123,43.9,79165.33,0.0,-0.99964,0.0,0.08057]
[1778897285137,43.9,79170.3,0.0,-0.99964,0.0,0.08107]
[1778897286144,43.9,79166.5,0.0,-0.99964,0.0,0.08068]
[1778897287151,43.9,79160.42,0.0,-0.99965,0.0,0.08007]
[1778897293193,43.9,79160.24,0.0,-0.99965,0.0,0.08005]
[1778897296214,43.9,79156.37,0.0,-0.99965,0.0,0.07966]
[1778897298228,43.9,79147.99,0.0,-0.99965,0.0,0.07883]
[1778897299235,43.9,79144.17,0.0,-0.99965,0.0,0.07845]
[1778897300242,43.9,79144.2,0.0,-0.99965,0.0,0.07845]
[1778897301249,43.9,79146.64,0.0,-0.99965,0.0,0.0787]
[1778897306284,43.9,79147.41,0.0,-0.99965,0.0,0.07877]
[1778897309305,43.9,79152.7,0.0,-0.99965,0.0,0.0793]
[1778897314340,43.9,79153.37,0.0,-0.99965,0.0,0.07921]
[1778897322396,43.9,79153.19,0.0,-0.99965,0.0,0.07919]
[1778897328438,43.9,79152.87,0.0,-0.99965,0.0,0.07916]
[1778897333473,43.9,79154.45,0.0,-0.99965,0.0,0.07932]
[1778897339515,43.9,79154.41,0.0,-0.99965,0.0,0.07931]
[1778897343543,43.9,79150.99,0.0,-0.99965,0.0,0.07897]
[1778897349585,43.9,79150.97,0.0,-0.99965,0.0,0.07897]
[1778897357641,43.9,79151.04,0.0,-0.99965,0.0,0.07898]
[1778897358648,43.9,79146.13,0.0,-0.99965,0.0,0.07849]
[1778897360662,43.9,79142.22,0.0,-0.99966,0.0,0.07811]
[1778897365697,43.9,79142.22,0.0,-0.99966,0.0,0.07811]
[1778897372746,43.9,79142.18,0.0,-0.99966,0.0,0.07795]
[1778897375767,43.9,79137.82,0.0,-0.99966,0.0,0.07752]
[1778897376774,43.9,79135.41,0.0,-0.99966,0.0,0.07729]
[1778897381809,43.9,79135.96,0.0,-0.99966,0.0,0.07734]
[1778897387851,43.9,79135.25,0.0,-0.99966,0.0,0.07727]
[1778897392886,43.9,79135.07,0.0,-0.99966,0.0,0.07726]
[1778897397921,43.9,79135.1,0.0,-0.99966,0.0,0.07726]
[1778897402981,43.9,79138.15,0.0,-0.99966,0.0,0.07756]
[1778897403981,43.9,79141.38,0.0,-0.99966,0.0,0.07787]
[1778897415061,43.9,79143.13,0.0,-0.99966,0.0,0.07804]
[1778897416068,43.9,79150.36,0.0,-0.99965,0.0,0.07876]
[1778897417075,43.9,79153.13,0.0,-0.99965,0.0,0.07903]
[1778897424124,43.9,79155.74,0.0,-0.99965,0.0,0.07929]
[1778897425131,43.9,79158.68,0.0,-0.99965,0.0,0.07959]
[1778897426138,43.9,79150.09,0.0,-0.99965,0.0,0.07873]
[1778897427145,43.9,79145.52,0.0,-0.99965,0.0,0.07828]
[1778897432180,43.9,79150.16,0.0,-0.99965,0.0,0.07858]
[1778897433187,43.9,79152.82,0.0,-0.99965,0.0,0.07885]
[1778897438222,43.9,79153.38,0.0,-0.99965,0.0,0.0789]
[1778897444264,43.9,79153.34,0.0,-0.99965,0.0,0.0789]
[1778897449299,43.9,79151.49,0.0,-0.99965,0.0,0.07872]
[1778897453327,43.9,79144.63,0.0,-0.99966,0.0,0.07804]
[1778897454334,43.9,79140.46,0.0,-0.99966,0.0,0.07763]
[1778897465411,43.9,79139.5,0.0,-0.99966,0.0,0.07754]
[1778897473469,43.9,79141.59,0.0,-0.99966,0.0,0.07774]
[1778897478504,43.9,79141.07,0.0,-0.99966,0.0,0.07769]
[1778897483539,43.9,79140.19,0.0,-0.99966,0.0,0.0776]
[1778897494616,43.9,79140.28,0.0,-0.99966,0.0,0.07746]
[1778897499651,43.9,79140.28,0.0,-0.99966,0.0,0.07746]
[1778897506701,43.9,79140.74,0.0,-0.99966,0.0,0.07751]
[1778897511737,43.9,79141.16,0.0,-0.99966,0.0,0.07755]
[1778897517779,43.9,79141.71,0.0,-0.99966,0.0,0.0776]
[1778897525835,43.9,79141.69,0.0,-0.99966,0.0,0.0776]
[1778897530876,43.9,79141.28,0.0,-0.99966,0.0,0.07756]
[1778897540946,43.9,79137.08,0.0,-0.99966,0.0,0.07715]
[1778897541953,43.9,79140.9,0.0,-0.99966,0.0,0.07752]
[1778897542960,43.9,79145.93,0.0,-0.99966,0.0,0.07801]
[1778897547995,43.9,79148.13,0.0,-0.99965,0.0,0.07823]
[1778897553030,43.9,79153.15,0.0,-0.99965,0.0,0.07857]
[1778897558066,43.9,79154.46,0.0,-0.99965,0.0,0.0787]
[1778897563101,43.9,79154.11,0.0,-0.99965,0.0,0.07867]
[1778897568136,43.9,79151.51,0.0,-0.99965,0.0,0.07841]
[1778897573171,43.9,79151.67,0.0,-0.99965,0.0,0.07843]
[1778897579214,43.9,79151.78,0.0,-0.99965,0.0,0.07844]
[1778897587270,43.9,79152.57,0.0,-0.99965,0.0,0.07851]
[1778897592305,43.9,79151.08,0.0,-0.99965,0.0,0.07837]
[1778897597341,43.9,79151.29,0.0,-0.99965,0.0,0.07839]
[1778897602375,43.9,79151.13,0.0,-0.99965,0.0,0.07837]
[1778897604390,43.9,79147.75,0.0,-0.99966,0.0,0.07804]
[1778897605396,43.9,79145.04,0.0,-0.99966,0.0,0.07777]
[1778897610431,43.9,79143.14,0.0,-0.99966,0.0,0.07759]
[1778897615466,43.9,79142.61,0.0,-0.99966,0.0,0.07738]
[1778897619494,43.9,79138.25,0.0,-0.99966,0.0,0.07696]
[1778897624529,43.9,79138.48,0.0,-0.99966,0.0,0.07698]
[1778897633592,43.9,79137.65,0.0,-0.99966,0.0,0.0769]
[1778897637627,43.9,79143.14,0.0,-0.99966,0.0,0.07744]
[1778897642662,43.9,79144.22,0.0,-0.99966,0.0,0.07754]
[1778897644677,43.9,79150.72,0.0,-0.99965,0.0,0.07818]
[1778897647697,43.9,79152.22,0.0,-0.99965,0.0,0.07833]
[1778897652732,43.9,79152.23,0.0,-0.99965,0.0,0.07833]
[1778897658774,43.9,79152.87,0.0,-0.99965,0.0,0.07839]
[1778897666830,43.9,79152.8,0.0,-0.99965,0.0,0.07838]
[1778897673879,43.9,79152.85,0.0,-0.99965,0.0,0.07824]
[1778897681935,43.9,79152.96,0.0,-0.99965,0.0,0.07825]
[1778897683949,43.9,79155.39,0.0,-0.99965,0.0,0.07849]
[1778897689991,43.9,79156.95,0.0,-0.99965,0.0,0.07864]
[1778897695026,43.9,79157.06,0.0,-0.99965,0.0,0.07865]
[1778897702075,43.9,79156.84,0.0,-0.99965,0.0,0.07863]
[1778897707110,43.9,79157.24,0.0,-0.99965,0.0,0.07867]
[1778897718187,43.9,79157.16,0.0,-0.99965,0.0,0.07866]
[1778897723606,43.9,79157.84,0.0,-0.99965,0.0,0.07873]
[1778897723665,43.9,79160.7,0.0,-0.99965,0.0,0.07901]
[1778897727250,43.9,79164.57,0.0,-0.99965,0.0,0.0794]
[1778897731239,43.9,79165.31,0.0,-0.99965,0.0,0.07947]
[1778897732285,43.9,79169.63,0.0,-0.99965,0.0,0.07975]
[1778897734810,43.9,79170.18,0.0,-0.99965,0.0,0.0798]
[1778897740341,43.9,79169.47,0.0,-0.99965,0.0,0.07973]
[1778897742384,43.9,79163.08,0.0,-0.99965,0.0,0.07909]
[1778897743389,43.9,79163.08,0.0,-0.99965,0.0,0.07909]
[1778897743561,43.9,79163.08,0.0,-0.99965,0.0,0.07909]
[1778897743662,43.9,79160.67,0.0,-0.99965,0.0,0.07885]
[1778897744406,43.9,79160.67,0.0,-0.99965,0.0,0.07885]
[1778897744559,43.9,79160.67,0.0,-0.99965,0.0,0.07885]
[1778897751447,43.9,79159.5,0.0,-0.99965,0.0,0.07874]
[1778897755575,43.9,79161.45,0.0,-0.99965,0.0,0.07893]
[1778897755809,43.9,79161.45,0.0,-0.99965,0.0,0.07893]
[1778897755892,43.9,79163.83,0.0,-0.99965,0.0,0.07917]
[1778897756441,43.9,79163.83,0.0,-0.99965,0.0,0.07917]
[1778897756563,43.9,79163.83,0.0,-0.99965,0.0,0.07917]
[1778897762524,43.9,79164.25,0.0,-0.99965,0.0,0.07921]
[1778897765312,43.9,79166.55,0.0,-0.99965,0.0,0.07944]
[1778897765560,43.9,79166.55,0.0,-0.99965,0.0,0.07944]
[1778897765661,43.9,79167.04,0.0,-0.99965,0.0,0.07949]
[1778897766134,43.9,79167.04,0.0,-0.99965,0.0,0.07949]
[1778897766316,43.9,79167.04,0.0,-0.99965,0.0,0.07949]
[1778897771589,43.9,79168.51,0.0,-0.99965,0.0,0.07964]
[1778897775374,43.9,79169.02,0.0,-0.99965,0.0,0.07969]
[1778897775564,43.9,79169.02,0.0,-0.99965,0.0,0.07969]
[1778897775670,43.9,79169.02,0.0,-0.99965,0.0,0.07969]
[1778897776399,43.9,79169.02,0.0,-0.99965,0.0,0.07969]
[1778897776561,43.9,79169.02,0.0,-0.99965,0.0,0.07969]
[1778897781659,43.9,79165.94,0.0,-0.99965,0.0,0.07938]
[1778897786694,43.9,79161.43,0.0,-0.99965,0.0,0.07893]
[1778897788173,43.9,79160.14,0.0,-0.99965,0.0,0.0788]
[1778897788309,43.9,79160.14,0.0,-0.99965,0.0,0.0788]
[1778897788383,43.9,79160.14,0.0,-0.99965,0.0,0.0788]
[1778897789156,43.9,79160.14,0.0,-0.99965,0.0,0.0788]
[1778897789309,43.9,79160.14,0.0,-0.99965,0.0,0.0788]
[1778897794750,43.9,79158.67,0.0,-0.99965,0.0,0.0785]
[1778897796764,43.9,79155.76,0.0,-0.99965,0.0,0.07822]
[1778897797807,43.9,79155.76,0.0,-0.99965,0.0,0.07822]
[1778897797907,43.9,79155.76,0.0,-0.99965,0.0,0.07822]
[1778897798059,43.9,79155.76,0.0,-0.99965,0.0,0.07822]
[1778897798684,43.9,79155.76,0.0,-0.99965,0.0,0.07822]
[1778897798810,43.9,79155.76,0.0,-0.99965,0.0,0.07822]
[1778897806834,43.9,79155.3,0.0,-0.99965,0.0,0.07817]
[1778897819926,43.9,79154.26,0.0,-0.99966,0.0,0.07807]
[1778897829996,43.9,79153.73,0.0,-0.99966,0.0,0.07802]
[1778897832013,43.9,79144.84,0.0,-0.99966,0.0,0.07715]
[1778897832673,43.9,79144.84,0.0,-0.99966,0.0,0.07715]
[1778897832810,43.9,79144.84,0.0,-0.99966,0.0,0.07715]
[1778897833019,43.9,79143.28,0.0,-0.99966,0.0,0.07699]
[1778897833879,43.9,79143.28,0.0,-0.99966,0.0,0.07699]
[1778897834062,43.9,79143.63,0.0,-0.99966,0.0,0.07703]
[1778897836830,43.9,79141.32,0.0,-0.99966,0.0,0.0768]
[1778897840515,43.9,79139.99,0.0,-0.99966,0.0,0.07668]
[1778897840562,43.9,79139.99,0.0,-0.99966,0.0,0.07668]
[1778897840616,43.9,79138.62,0.0,-0.99966,0.0,0.07654]
[1778897841219,43.9,79138.62,0.0,-0.99966,0.0,0.07654]
[1778897841312,43.9,79138.62,0.0,-0.99966,0.0,0.07654]
[1778897847118,43.9,79138.32,0.0,-0.99966,0.0,0.07651]
[1778897848775,43.9,79138.32,0.0,-0.99966,0.0,0.07651]
[1778897848810,43.9,79138.32,0.0,-0.99966,0.0,0.07651]
[1778897848844,43.9,79136.06,0.0,-0.99966,0.0,0.0763]
[1778897849685,43.9,79136.06,0.0,-0.99966,0.0,0.0763]
[1778897849810,43.9,79136.06,0.0,-0.99966,0.0,0.0763]
[1778897859202,43.9,79134.07,0.0,-0.99966,0.0,0.07596]
[1778897860774,43.9,79134.07,0.0,-0.99966,0.0,0.07596]
[1778897860809,43.9,79134.07,0.0,-0.99966,0.0,0.07596]
[1778897860875,43.9,79133.17,0.0,-0.99967,0.0,0.07587]
[1778897861721,43.9,79133.17,0.0,-0.99967,0.0,0.07587]
[1778897861811,43.9,79133.17,0.0,-0.99967,0.0,0.07587]
[1778897867261,43.9,79134.0,0.0,-0.99966,0.0,0.07595]
[1778897877331,43.9,79133.45,0.0,-0.99967,0.0,0.0759]
[1778897880287,43.9,79133.45,0.0,-0.99967,0.0,0.0759]
[1778897880310,43.9,79133.45,0.0,-0.99967,0.0,0.0759]
[1778897880429,43.9,79133.45,0.0,-0.99967,0.0,0.0759]
[1778897880564,43.9,79133.45,0.0,-0.99967,0.0,0.0759]
[1778897880634,43.9,79133.45,0.0,-0.99967,0.0,0.0759]
[1778897889415,43.9,79133.3,0.0,-0.99967,0.0,0.07588]
[1778897895457,43.9,79133.0,0.0,-0.99967,0.0,0.07585]
[1778897897471,43.9,79123.45,0.0,-0.99967,0.0,0.07494]
[1778897898478,43.9,79119.92,0.0,-0.99967,0.0,0.07461]
[1778897899714,43.9,79119.92,0.0,-0.99967,0.0,0.07461]
[1778897899809,43.9,79119.92,0.0,-0.99967,0.0,0.07461]
[1778897899815,43.9,79121.28,0.0,-0.99967,0.0,0.07474]
[1778897901282,43.9,79121.24,0.0,-0.99967,0.0,0.07473]
[1778897901310,43.9,79121.24,0.0,-0.99967,0.0,0.07473]
[1778897906943,43.9,79120.57,0.0,-0.99967,0.0,0.07467]
[1778897907060,43.9,79120.57,0.0,-0.99967,0.0,0.07467]
[1778897907030,43.9,79120.4,0.0,-0.99967,0.0,0.07465]
[1778897907541,43.9,79120.47,0.0,-0.99967,0.0,0.07466]
[1778897908757,43.9,79120.47,0.0,-0.99967,0.0,0.07466]
[1778897908812,43.9,79120.47,0.0,-0.99967,0.0,0.07466]
[1778897911569,43.9,79114.83,0.0,-0.99967,0.0,0.07398]
[1778897913583,43.9,79111.13,0.0,-0.99968,0.0,0.07364]
[1778897914787,43.9,79111.13,0.0,-0.99968,0.0,0.07364]
[1778897914809,43.9,79111.13,0.0,-0.99968,0.0,0.07364]
[1778897914888,43.9,79107.13,0.0,-0.99968,0.0,0.07326]
[1778897915717,43.9,79107.13,0.0,-0.99968,0.0,0.07326]
[1778897915810,43.9,79107.13,0.0,-0.99968,0.0,0.07326]
[1778897916604,43.9,79109.18,0.0,-0.99968,0.0,0.07346]
[1778897918997,43.9,79108.82,0.0,-0.99968,0.0,0.07342]
[1778897919063,43.9,79108.82,0.0,-0.99968,0.0,0.07342]
[1778897919098,43.9,79111.3,0.0,-0.99968,0.0,0.07365]
[1778897924660,43.9,79111.38,0.0,-0.99968,0.0,0.07366]
[1778897926674,43.9,79108.54,0.0,-0.99968,0.0,0.0734]
[1778897928452,43.9,79107.62,0.0,-0.99968,0.0,0.07331]
[1778897928562,43.9,79107.62,0.0,-0.99968,0.0,0.07331]
[1778897928688,43.9,79107.69,0.0,-0.99968,0.0,0.07332]
[1778897929711,43.9,79107.69,0.0,-0.99968,0.0,0.07332]
[1778897929811,43.9,79107.69,0.0,-0.99968,0.0,0.07332]
[1778897935739,43.9,79108.86,0.0,-0.99968,0.0,0.07343]
[1778897938759,43.9,79113.03,0.0,-0.99967,0.0,0.07381]
[1778897939692,43.9,79113.03,0.0,-0.99967,0.0,0.07381]
[1778897939809,43.9,79113.03,0.0,-0.99967,0.0,0.07381]
[1778897939910,43.9,79118.07,0.0,-0.99967,0.0,0.07429]
[1778897941141,43.9,79118.07,0.0,-0.99967,0.0,0.07429]
[1778897941308,43.9,79118.11,0.0,-0.99967,0.0,0.07429]
[1778897946815,43.9,79118.34,0.0,-0.99967,0.0,0.07431]
[1778897951850,43.9,79119.07,0.0,-0.99967,0.0,0.07438]
[1778897952589,43.9,79119.07,0.0,-0.99967,0.0,0.07438]
[1778897952809,43.9,79119.07,0.0,-0.99967,0.0,0.07438]
[1778897952910,43.9,79119.07,0.0,-0.99967,0.0,0.07438]
[1778897953737,43.9,79119.07,0.0,-0.99967,0.0,0.07438]
[1778897953810,43.9,79119.07,0.0,-0.99967,0.0,0.07438]
[1778897957892,43.9,79124.18,0.0,-0.99967,0.0,0.07486]
[1778897958500,43.9,79124.18,0.0,-0.99967,0.0,0.07486]
[1778897958565,43.9,79124.18,0.0,-0.99967,0.0,0.07486]
[1778897958899,43.9,79124.67,0.0,-0.99967,0.0,0.07491]
[1778897959869,43.9,79124.67,0.0,-0.99967,0.0,0.07491]
[1778897960061,43.9,79124.67,0.0,-0.99967,0.0,0.07491]
[1778897965346,43.9,79125.65,0.0,-0.99967,0.0,0.075]
[1778897965558,43.9,79125.65,0.0,-0.99967,0.0,0.075]
[1778897965948,43.9,79125.51,0.0,-0.99967,0.0,0.07499]
[1778897966313,43.9,79125.51,0.0,-0.99967,0.0,0.07499]
[1778897966563,43.9,79125.51,0.0,-0.99967,0.0,0.07499]
[1778897969976,43.9,79133.87,0.0,-0.99967,0.0,0.07579]
[1778897971181,43.9,79133.87,0.0,-0.99967,0.0,0.07579]
[1778897971267,43.9,79138.34,0.0,-0.99966,0.0,0.07607]
[1778897971308,43.9,79138.34,0.0,-0.99966,0.0,0.07607]
[1778897971991,43.9,79141.56,0.0,-0.99966,0.0,0.07638]
[1778897972997,43.9,79146.04,0.0,-0.99966,0.0,0.07681]
[1778897973719,43.9,79146.04,0.0,-0.99966,0.0,0.07681]
[1778897973810,43.9,79146.04,0.0,-0.99966,0.0,0.07681]
[1778897974004,43.9,79148.13,0.0,-0.99966,0.0,0.07701]
[1778897975011,43.9,79152.27,0.0,-0.99966,0.0,0.07742]
[1778897976711,43.9,79151.04,0.0,-0.99966,0.0,0.0773]
[1778897976809,43.9,79151.04,0.0,-0.99966,0.0,0.0773]
[1778897977026,43.9,79149.59,0.0,-0.99966,0.0,0.07715]
[1778897979040,43.9,79146.93,0.0,-0.99966,0.0,0.0769]
[1778897980047,43.9,79144.55,0.0,-0.99966,0.0,0.07666]
[1778897980601,43.9,79144.55,0.0,-0.99966,0.0,0.07666]
[1778897980810,43.9,79144.55,0.0,-0.99966,0.0,0.07666]
[1778897986277,43.9,79144.82,0.0,-0.99966,0.0,0.07669]
[1778897986089,43.9,79146.8,0.0,-0.99966,0.0,0.07688]
[1778897986309,43.9,79146.8,0.0,-0.99966,0.0,0.07688]
[1778897987096,43.9,79149.59,0.0,-0.99966,0.0,0.07715]
[1778897987864,43.9,79149.59,0.0,-0.99966,0.0,0.07715]
[1778897988061,43.9,79149.59,0.0,-0.99966,0.0,0.07715]
[1778897992509,43.9,79151.15,0.0,-0.99966,0.0,0.07731]
[1778897992562,43.9,79151.15,0.0,-0.99966,0.0,0.07731]
[1778897992893,43.9,79151.15,0.0,-0.99966,0.0,0.07731]
[1778897993060,43.9,79151.15,0.0,-0.99966,0.0,0.07731]
[1778897993138,43.9,79150.81,0.0,-0.99966,0.0,0.07727]
[1778897995152,43.9,79153.7,0.0,-0.99966,0.0,0.07756]
[1778897997166,43.9,79156.22,0.0,-0.99966,0.0,0.0778]
[1778897997783,43.9,79156.22,0.0,-0.99966,0.0,0.0778]
[1778897997810,43.9,79156.22,0.0,-0.99966,0.0,0.0778]
[1778897998266,43.9,79156.22,0.0,-0.99966,0.0,0.0778]
[1778897998173,43.9,79158.74,0.0,-0.99965,0.0,0.07805]
[1778897998311,43.9,79158.74,0.0,-0.99965,0.0,0.07805]
[1778898002201,43.9,79156.67,0.0,-0.99966,0.0,0.07785]
[1778898002512,43.9,79156.67,0.0,-0.99966,0.0,0.07785]
[1778898002563,43.9,79156.67,0.0,-0.99966,0.0,0.07785]
[1778898003208,43.9,79151.97,0.0,-0.99966,0.0,0.07739]
[1778898003724,43.9,79151.97,0.0,-0.99966,0.0,0.07739]
[1778898003812,43.9,79151.97,0.0,-0.99966,0.0,0.07739]
[1778898012271,43.9,79153.55,0.0,-0.99966,0.0,0.07754]
[1778898019008,43.9,79153.38,0.0,-0.99966,0.0,0.07752]
[1778898019058,43.9,79153.38,0.0,-0.99966,0.0,0.07752]
[1778898019150,43.9,79153.38,0.0,-0.99966,0.0,0.07752]
[1778898019990,43.9,79153.38,0.0,-0.99966,0.0,0.07752]
[1778898020059,43.9,79153.38,0.0,-0.99966,0.0,0.07752]
[1778898025300,43.9,79153.38,0.0,-0.99966,0.0,0.07752]
[1778898025308,43.9,79153.38,0.0,-0.99966,0.0,0.07752]
[1778898025364,43.9,79153.04,0.0,-0.99966,0.0,0.07749]
[1778898026715,43.9,79153.04,0.0,-0.99966,0.0,0.07749]
[1778898026810,43.9,79153.04,0.0,-0.99966,0.0,0.07749]
[1778898032413,43.9,79151.8,0.0,-0.99966,0.0,0.07722]
[1778898033637,43.9,79151.8,0.0,-0.99966,0.0,0.07722]
[1778898033811,43.9,79151.8,0.0,-0.99966,0.0,0.07722]
[1778898038808,43.9,79150.94,0.0,-0.99966,0.0,0.07713]
[1778898038910,43.9,79150.62,0.0,-0.99966,0.0,0.0771]
[1778898049533,43.9,79150.62,0.0,-0.99966,0.0,0.0771]
[1778898051489,43.9,79150.9,0.0,-0.99966,0.0,0.07713]
[1778898051560,43.9,79150.9,0.0,-0.99966,0.0,0.07713]
[1778898059604,43.9,79151.15,0.0,-0.99966,0.0,0.07715]
[1778898066654,43.9,79151.29,0.0,-0.99966,0.0,0.07717]
[1778898075716,43.9,79151.28,0.0,-0.99966,0.0,0.07717]
[1778898077891,43.9,79151.28,0.0,-0.99966,0.0,0.07717]
[1778898078063,43.9,79151.28,0.0,-0.99966,0.0,0.07717]
[1778898079802,43.9,79151.29,0.0,-0.99966,0.0,0.07717]
[1778898079809,43.9,79151.29,0.0,-0.99966,0.0,0.07717]
[1778898079857,43.9,79151.29,0.0,-0.99966,0.0,0.07717]
[1778898084779,43.9,79145.11,0.0,-0.99966,0.0,0.07657]
[1778898085786,43.9,79137.35,0.0,-0.99967,0.0,0.07582]
[1778898086406,43.9,79137.35,0.0,-0.99967,0.0,0.07582]
[1778898086561,43.9,79137.35,0.0,-0.99967,0.0,0.07582]
[1778898086793,43.9,79137.38,0.0,-0.99967,0.0,0.07582]
[1778898091828,43.9,79134.4,0.0,-0.99967,0.0,0.07539]
[1778898093843,43.9,79131.4,0.0,-0.99967,0.0,0.0751]
[1778898094660,43.9,79131.4,0.0,-0.99967,0.0,0.0751]
[1778898094810,43.9,79131.4,0.0,-0.99967,0.0,0.0751]
[1778898097510,43.9,79130.67,0.0,-0.99967,0.0,0.07504]
[1778898097565,43.9,79130.67,0.0,-0.99967,0.0,0.07504]
[1778898097871,43.9,79130.65,0.0,-0.99967,0.0,0.07503]
[1778898101459,43.9,79130.73,0.0,-0.99967,0.0,0.07504]
[1778898101564,43.9,79130.73,0.0,-0.99967,0.0,0.07504]
[1778898110962,43.9,79130.71,0.0,-0.99967,0.0,0.07504]
[1778898117277,43.9,79130.59,0.0,-0.99967,0.0,0.07503]
[1778898117310,43.9,79130.59,0.0,-0.99967,0.0,0.07503]
[1778898117452,43.9,79130.59,0.0,-0.99967,0.0,0.07503]
[1778898117563,43.9,79130.59,0.0,-0.99967,0.0,0.07503]
[1778898118011,43.9,79130.56,0.0,-0.99967,0.0,0.07502]
[1778898123051,43.9,79130.27,0.0,-0.99967,0.0,0.075]
[1778898128086,43.9,79130.11,0.0,-0.99967,0.0,0.07498]
[1778898133121,43.9,79130.69,0.0,-0.99967,0.0,0.07504]
[1778898136801,43.9,79130.69,0.0,-0.99967,0.0,0.07504]
[1778898136811,43.9,79130.69,0.0,-0.99967,0.0,0.07504]
[1778898142184,43.9,79128.38,0.0,-0.99967,0.0,0.07482]
[1778898143229,43.9,79128.38,0.0,-0.99967,0.0,0.07482]
[1778898143309,43.9,79128.38,0.0,-0.99967,0.0,0.07482]
[1778898144673,43.9,79128.57,0.0,-0.99967,0.0,0.07484]
[1778898144810,43.9,79128.57,0.0,-0.99967,0.0,0.07484]
[1778898144911,43.9,79128.57,0.0,-0.99967,0.0,0.07484]
[1778898150240,43.9,79128.41,0.0,-0.99967,0.0,0.07482]
[1778898150578,43.9,79128.41,0.0,-0.99967,0.0,0.07482]
[1778898150809,43.9,79128.41,0.0,-0.99967,0.0,0.07482]
[1778898156283,43.9,79128.45,0.0,-0.99967,0.0,0.07468]
[1778898161318,43.9,79128.41,0.0,-0.99967,0.0,0.07467]
[1778898166077,43.9,79128.34,0.0,-0.99967,0.0,0.07467]
[1778898166309,43.9,79128.34,0.0,-0.99967,0.0,0.07467]
[1778898167057,43.9,79128.34,0.0,-0.99967,0.0,0.07467]
[1778898167308,43.9,79128.34,0.0,-0.99967,0.0,0.07467]
[1778898168367,43.9,79128.24,0.0,-0.99967,0.0,0.07466]
[1778898177430,43.9,79126.61,0.0,-0.99967,0.0,0.0745]
[1778898178701,43.9,79126.1,0.0,-0.99967,0.0,0.07446]
[1778898178809,43.9,79126.1,0.0,-0.99967,0.0,0.07446]
[1778898184479,43.9,79127.91,0.0,-0.99967,0.0,0.07463]
[1778898185679,43.9,79128.15,0.0,-0.99967,0.0,0.07465]
[1778898185809,43.9,79128.15,0.0,-0.99967,0.0,0.07465]
[1778898187886,43.9,79127.52,0.0,-0.99967,0.0,0.07459]
[1778898188059,43.9,79127.52,0.0,-0.99967,0.0,0.07459]
[1778898188113,43.9,79128.13,0.0,-0.99967,0.0,0.07465]
[1778898194413,43.9,79128.23,0.0,-0.99967,0.0,0.07466]
[1778898194561,43.9,79128.57,0.0,-0.99967,0.0,0.07469]
[1778898200676,43.9,79129.95,0.0,-0.99967,0.0,0.07482]
[1778898200810,43.9,79129.95,0.0,-0.99967,0.0,0.07482]
[1778898201247,43.9,79129.95,0.0,-0.99967,0.0,0.07482]
[1778898201309,43.9,79129.95,0.0,-0.99967,0.0,0.07482]
[1778898201412,43.9,79130.11,0.0,-0.99967,0.0,0.07483]
[1778898206634,43.9,79131.17,0.0,-0.99967,0.0,0.07493]
[1778898211204,43.9,79131.64,0.0,-0.99967,0.0,0.07498]
[1778898211308,43.9,79131.64,0.0,-0.99967,0.0,0.07498]
[1778898211409,43.9,79135.06,0.0,-0.99967,0.0,0.07516]
[1778898216704,43.9,79135.44,0.0,-0.99967,0.0,0.07519]
[1778898220219,43.9,79135.24,0.0,-0.99967,0.0,0.07517]
[1778898220310,43.9,79135.24,0.0,-0.99967,0.0,0.07517]
[1778898222393,43.9,79135.32,0.0,-0.99967,0.0,0.07518]
[1778898222494,43.9,79135.26,0.0,-0.99967,0.0,0.07517]
[1778898222564,43.9,79135.26,0.0,-0.99967,0.0,0.07517]
[1778898230802,43.9,79136.61,0.0,-0.99967,0.0,0.0753]
[1778898235837,43.9,79135.48,0.0,-0.99967,0.0,0.0752]
[1778898240872,43.9,79136.92,0.0,-0.99967,0.0,0.07533]
[1778898244613,43.9,79136.96,0.0,-0.99967,0.0,0.07534]
[1778898244808,43.9,79136.96,0.0,-0.99967,0.0,0.07534]
[1778898249935,43.9,79136.96,0.0,-0.99967,0.0,0.07534]
[1778898254970,43.9,79136.96,0.0,-0.99967,0.0,0.07534]
[1778898257299,43.9,79136.94,0.0,-0.99967,0.0,0.07533]
[1778898257309,43.9,79136.94,0.0,-0.99967,0.0,0.07533]
[1778898259803,43.9,79139.35,0.0,-0.99967,0.0,0.07556]
[1778898259809,43.9,79139.35,0.0,-0.99967,0.0,0.07556]
[1778898260007,43.9,79139.4,0.0,-0.99967,0.0,0.07557]
[1778898265040,43.9,79139.63,0.0,-0.99967,0.0,0.07559]
[1778898271082,43.9,79139.64,0.0,-0.99967,0.0,0.07544]
[1778898272158,43.9,79139.64,0.0,-0.99967,0.0,0.07544]
[1778898272311,43.9,79139.64,0.0,-0.99967,0.0,0.07544]
[1778898278133,43.9,79139.78,0.0,-0.99967,0.0,0.07546]
[1778898284175,43.9,79142.37,0.0,-0.99967,0.0,0.0757]
[1778898285020,43.9,79142.37,0.0,-0.99967,0.0,0.0757]
[1778898285063,43.9,79142.37,0.0,-0.99967,0.0,0.0757]
[1778898287527,43.9,79142.46,0.0,-0.99967,0.0,0.07571]
[1778898287564,43.9,79142.46,0.0,-0.99967,0.0,0.07571]
[1778898287575,43.9,79142.46,0.0,-0.99967,0.0,0.07571]
[1778898290217,43.9,79139.08,0.0,-0.99967,0.0,0.07539]
[1778898295252,43.9,79138.86,0.0,-0.99967,0.0,0.07537]
[1778898298704,43.9,79138.85,0.0,-0.99967,0.0,0.07537]
[1778898298809,43.9,79138.85,0.0,-0.99967,0.0,0.07537]
[1778898304315,43.9,79138.89,0.0,-0.99967,0.0,0.07537]
[1778898309350,43.9,79138.91,0.0,-0.99967,0.0,0.07537]
[1778898311179,43.9,79138.91,0.0,-0.99967,0.0,0.07537]
[1778898311309,43.9,79138.91,0.0,-0.99967,0.0,0.07537]
[1778898311364,43.9,79132.38,0.0,-0.99967,0.0,0.07475]
[1778898314548,43.9,79130.62,0.0,-0.99967,0.0,0.07459]
[1778898314560,43.9,79130.62,0.0,-0.99967,0.0,0.07459]
[1778898314649,43.9,79130.42,0.0,-0.99967,0.0,0.07457]
[1778898316449,43.9,79130.42,0.0,-0.99967,0.0,0.07457]
[1778898316561,43.9,79130.42,0.0,-0.99967,0.0,0.07457]
[1778898317406,43.9,79125.34,0.0,-0.99967,0.0,0.07409]
[1778898318413,43.9,79122.51,0.0,-0.99967,0.0,0.07382]
[1778898319920,43.9,79121.1,0.0,-0.99968,0.0,0.07369]
[1778898320066,43.9,79121.1,0.0,-0.99968,0.0,0.07369]
[1778898320427,43.9,79120.96,0.0,-0.99968,0.0,0.07368]
[1778898322772,43.9,79120.79,0.0,-0.99968,0.0,0.07366]
[1778898322808,43.9,79120.79,0.0,-0.99968,0.0,0.07366]
[1778898328484,43.9,79119.8,0.0,-0.99968,0.0,0.07357]
[1778898330102,43.9,79119.13,0.0,-0.99968,0.0,0.07351]
[1778898330317,43.9,79119.13,0.0,-0.99968,0.0,0.07351]
[1778898330498,43.9,79119.16,0.0,-0.99968,0.0,0.07351]
[1778898340568,43.9,79119.51,0.0,-0.99968,0.0,0.0734]
[1778898342582,43.9,79124.42,0.0,-0.99967,0.0,0.07386]
[1778898347617,43.9,79130.37,0.0,-0.99967,0.0,0.07442]
[1778898349631,43.9,79133.07,0.0,-0.99967,0.0,0.07467]
[1778898353659,43.9,79135.65,0.0,-0.99967,0.0,0.07492]
[1778898358843,43.9,79135.61,0.0,-0.99967,0.0,0.07491]
[1778898360810,43.9,79136.12,0.0,-0.99967,0.0,0.07496]
[1778898364357,43.9,79137.06,0.0,-0.99967,0.0,0.07505]
[1778898364559,43.9,79137.06,0.0,-0.99967,0.0,0.07505]
[1778898364660,43.9,79137.04,0.0,-0.99967,0.0,0.07505]
[1778898369771,43.9,79137.15,0.0,-0.99967,0.0,0.07506]
[1778898374806,43.9,79137.32,0.0,-0.99967,0.0,0.07507]
[1778898379603,43.9,79137.55,0.0,-0.99967,0.0,0.0751]
[1778898379809,43.9,79137.53,0.0,-0.99967,0.0,0.07509]
[1778898384876,43.9,79139.48,0.0,-0.99967,0.0,0.07528]
[1778898387238,43.9,79139.69,0.0,-0.99967,0.0,0.0753]
[1778898387310,43.9,79139.69,0.0,-0.99967,0.0,0.0753]
[1778898387519,43.9,79139.69,0.0,-0.99967,0.0,0.0753]
[1778898387562,43.9,79139.69,0.0,-0.99967,0.0,0.0753]
[1778898387567,43.9,79139.73,0.0,-0.99967,0.0,0.0753]
[1778898392932,43.9,79141.67,0.0,-0.99967,0.0,0.07534]
[1778898396230,43.9,79141.97,0.0,-0.99967,0.0,0.07537]
[1778898396311,43.9,79141.97,0.0,-0.99967,0.0,0.07537]
[1778898396648,43.9,79141.97,0.0,-0.99967,0.0,0.07537]
[1778898396671,43.9,79141.77,0.0,-0.99967,0.0,0.07535]
[1778898396809,43.9,79141.77,0.0,-0.99967,0.0,0.07535]
[1778898401996,43.9,79142.71,0.0,-0.99967,0.0,0.07544]
[1778898407031,43.9,79143.06,0.0,-0.99967,0.0,0.07547]
[1778898409541,43.9,79142.81,0.0,-0.99967,0.0,0.07545]
[1778898409564,43.9,79142.81,0.0,-0.99967,0.0,0.07545]
[1778898409642,43.9,79142.84,0.0,-0.99967,0.0,0.07545]
[1778898409810,43.9,79142.84,0.0,-0.99967,0.0,0.07545]
[1778898410058,43.9,79142.84,0.0,-0.99967,0.0,0.07545]
[1778898416094,43.9,79142.9,0.0,-0.99967,0.0,0.07546]
[1778898422136,43.9,79144.18,0.0,-0.99967,0.0,0.07558]
[1778898424499,43.9,79144.18,0.0,-0.99967,0.0,0.07558]
[1778898424561,43.9,79144.18,0.0,-0.99967,0.0,0.07558]
[1778898424600,43.9,79144.18,0.0,-0.99967,0.0,0.07558]
[1778898424796,43.9,79144.18,0.0,-0.99967,0.0,0.07558]
[1778898424810,43.9,79144.18,0.0,-0.99967,0.0,0.07558]
[1778898431200,43.9,79144.66,0.0,-0.99967,0.0,0.07562]
[1778898433214,43.9,79147.25,0.0,-0.99966,0.0,0.07587]
[1778898434732,43.9,79147.25,0.0,-0.99966,0.0,0.07587]
[1778898434812,43.9,79148.26,0.0,-0.99966,0.0,0.07597]
[1778898435109,43.9,79148.26,0.0,-0.99966,0.0,0.07597]
[1778898435309,43.9,79148.26,0.0,-0.99966,0.0,0.07597]
[1778898435409,43.9,79148.24,0.0,-0.99966,0.0,0.07597]
[1778898441270,43.9,79148.85,0.0,-0.99966,0.0,0.07603]
[1778898444984,43.9,79148.85,0.0,-0.99966,0.0,0.07603]
[1778898445061,43.9,79148.85,0.0,-0.99966,0.0,0.07603]
[1778898445337,43.9,79148.85,0.0,-0.99966,0.0,0.07603]
[1778898445559,43.9,79148.85,0.0,-0.99966,0.0,0.07603]
[1778898445649,43.9,79148.85,0.0,-0.99966,0.0,0.07603]
[1778898460403,43.9,79149.08,0.0,-0.99966,0.0,0.0759]
[1778898469466,43.9,79149.03,0.0,-0.99966,0.0,0.07589]
[1778898476277,43.9,79149.03,0.0,-0.99966,0.0,0.07589]
[1778898481550,43.9,79154.1,0.0,-0.99966,0.0,0.07638]
[1778898483880,43.9,79155.81,0.0,-0.99966,0.0,0.07655]
[1778898484059,43.9,79155.81,0.0,-0.99966,0.0,0.07655]
[1778898484258,43.9,79155.81,0.0,-0.99966,0.0,0.07655]
[1778898484309,43.9,79155.81,0.0,-0.99966,0.0,0.07655]
[1778898484571,43.9,79155.78,0.0,-0.99966,0.0,0.07654]
[1778898492628,43.9,79155.8,0.0,-0.99966,0.0,0.07655]
[1778898497663,43.9,79157.15,0.0,-0.99966,0.0,0.07668]
[1778898500132,43.9,79156.78,0.0,-0.99966,0.0,0.07664]
[1778898500309,43.9,79156.78,0.0,-0.99966,0.0,0.07664]
[1778898500434,43.9,79156.78,0.0,-0.99966,0.0,0.07664]
[1778898500561,43.9,79156.78,0.0,-0.99966,0.0,0.07664]
[1778898500684,43.9,79156.67,0.0,-0.99966,0.0,0.07663]
[1778898505721,43.9,79154.28,0.0,-0.99966,0.0,0.0764]
[1778898508537,43.9,79153.3,0.0,-0.99966,0.0,0.0763]
[1778898508564,43.9,79153.3,0.0,-0.99966,0.0,0.0763]
[1778898508742,43.9,79153.73,0.0,-0.99966,0.0,0.07635]
[1778898508888,43.9,79153.73,0.0,-0.99966,0.0,0.07635]
[1778898509058,43.9,79153.73,0.0,-0.99966,0.0,0.07635]
[1778898513777,43.9,79144.66,0.0,-0.99967,0.0,0.07533]
[1778898514784,43.9,79145.19,0.0,-0.99967,0.0,0.07538]
[1778898514920,43.9,79145.19,0.0,-0.99967,0.0,0.07538]
[1778898515061,43.9,79145.19,0.0,-0.99967,0.0,0.07538]
[1778898515217,43.9,79145.19,0.0,-0.99967,0.0,0.07538]
[1778898515311,43.9,79145.19,0.0,-0.99967,0.0,0.07538]
[1778898515791,43.9,79145.17,0.0,-0.99967,0.0,0.07538]
[1778898520826,43.9,79145.36,0.0,-0.99967,0.0,0.07539]
[1778898529889,43.9,79145.13,0.0,-0.99967,0.0,0.07537]
[1778898534924,43.9,79145.16,0.0,-0.99967,0.0,0.07537]
[1778898541216,43.9,79145.18,0.0,-0.99967,0.0,0.07538]
[1778898541309,43.9,79145.18,0.0,-0.99967,0.0,0.07538]
[1778898541513,43.9,79145.18,0.0,-0.99967,0.0,0.07538]
[1778898541560,43.9,79145.18,0.0,-0.99967,0.0,0.07538]
[1778898541614,43.9,79145.18,0.0,-0.99967,0.0,0.07538]
[1778898547008,43.9,79145.16,0.0,-0.99967,0.0,0.07537]
[1778898555444,43.9,79145.2,0.0,-0.99967,0.0,0.07538]
[1778898555561,43.9,79145.2,0.0,-0.99967,0.0,0.07538]
[1778898555597,43.9,79145.2,0.0,-0.99967,0.0,0.07538]
[1778898555820,43.9,79145.2,0.0,-0.99967,0.0,0.07538]
[1778898555646,43.9,79145.2,0.0,-0.99967,0.0,0.07538]
[1778898564128,43.9,79144.86,0.0,-0.99967,0.0,0.07535]
[1778898572184,43.9,79140.18,0.0,-0.99967,0.0,0.07475]
[1778898573191,43.9,79135.45,0.0,-0.99967,0.0,0.07431]
[1778898574476,43.9,79135.45,0.0,-0.99967,0.0,0.07431]
[1778898574560,43.9,79135.45,0.0,-0.99967,0.0,0.07431]
[1778898574661,43.9,79132.96,0.0,-0.99967,0.0,0.07407]
[1778898574923,43.9,79132.96,0.0,-0.99967,0.0,0.07407]
[1778898575061,43.9,79132.96,0.0,-0.99967,0.0,0.07407]
[1778898579233,43.9,79127.97,0.0,-0.99968,0.0,0.0736]
[1778898580240,43.9,79125.39,0.0,-0.99968,0.0,0.07336]
[1778898581623,43.9,79119.37,0.0,-0.99968,0.0,0.0728]
[1778898582483,43.9,79119.37,0.0,-0.99968,0.0,0.0728]
[1778898582561,43.9,79119.37,0.0,-0.99968,0.0,0.0728]
[1778898582584,43.9,79116.41,0.0,-0.99968,0.0,0.07253]
[1778898583021,43.9,79116.41,0.0,-0.99968,0.0,0.07253]
[1778898583060,43.9,79116.41,0.0,-0.99968,0.0,0.07253]
[1778898588297,43.9,79116.22,0.0,-0.99968,0.0,0.07251]
[1778898594739,43.9,79115.99,0.0,-0.99968,0.0,0.07249]
[1778898594809,43.9,79115.99,0.0,-0.99968,0.0,0.07249]
[1778898594905,43.9,79115.99,0.0,-0.99968,0.0,0.07249]
[1778898595192,43.9,79115.99,0.0,-0.99968,0.0,0.07249]
[1778898595309,43.9,79115.99,0.0,-0.99968,0.0,0.07249]
[1778898599374,43.9,79113.59,0.0,-0.99968,0.0,0.07227]
[1778898600416,43.9,79113.59,0.0,-0.99968,0.0,0.07227]
[1778898600561,43.9,79113.59,0.0,-0.99968,0.0,0.07227]
[1778898601107,43.9,79113.52,0.0,-0.99968,0.0,0.07227]
[1778898601309,43.9,79113.52,0.0,-0.99968,0.0,0.07227]
[1778898601388,43.9,79113.72,0.0,-0.99968,0.0,0.07228]
[1778898606423,43.9,79112.68,0.0,-0.99968,0.0,0.07219]
[1778898611459,43.9,79111.71,0.0,-0.99968,0.0,0.0721]
[1778898612466,43.9,79101.64,0.0,-0.99969,0.0,0.07118]
[1778898613473,43.9,79097.26,0.0,-0.99969,0.0,0.07079]
[1778898615487,43.9,79092.39,0.0,-0.99969,0.0,0.07035]
[1778898616494,43.9,79084.96,0.0,-0.99969,0.0,0.06968]
[1778898617501,43.9,79083.52,0.0,-0.99969,0.0,0.06956]
[1778898619515,43.9,79077.55,0.0,-0.9997,0.0,0.06903]
[1778898621696,43.9,79076.7,0.0,-0.9997,0.0,0.06895]
[1778898621811,43.9,79076.7,0.0,-0.9997,0.0,0.06895]
[1778898622536,43.9,79086.06,0.0,-0.99969,0.0,0.06978]
[1778898623543,43.9,79087.64,0.0,-0.99969,0.0,0.06992]
[1778898624697,43.9,79087.64,0.0,-0.99969,0.0,0.06992]
[1778898624810,43.9,79087.64,0.0,-0.99969,0.0,0.06992]
[1778898624888,43.9,79086.69,0.0,-0.99969,0.0,0.06984]
[1778898625557,43.9,79082.6,0.0,-0.99969,0.0,0.06947]
[1778898628359,43.9,79080.44,0.0,-0.9997,0.0,0.06928]
[1778898628559,43.9,79080.44,0.0,-0.9997,0.0,0.06928]
[1778898629995,43.9,79079.54,0.0,-0.9997,0.0,0.0692]
[1778898630058,43.9,79079.54,0.0,-0.9997,0.0,0.0692]
[1778898630592,43.9,79079.19,0.0,-0.9997,0.0,0.06917]
[1778898639656,43.9,79078.94,0.0,-0.9997,0.0,0.06901]
[1778898642677,43.9,79073.6,0.0,-0.9997,0.0,0.06854]
[1778898644043,43.9,79072.61,0.0,-0.9997,0.0,0.06846]
[1778898644058,43.9,79072.61,0.0,-0.9997,0.0,0.06846]
[1778898649440,43.9,79072.57,0.0,-0.9997,0.0,0.06845]
[1778898649559,43.9,79072.57,0.0,-0.9997,0.0,0.06845]
[1778898649569,43.9,79072.57,0.0,-0.9997,0.0,0.06845]
[1778898649809,43.9,79072.57,0.0,-0.9997,0.0,0.06845]
[1778898649910,43.9,79072.16,0.0,-0.9997,0.0,0.06842]
[1778898653754,43.9,79082.66,0.0,-0.9997,0.0,0.06934]
[1778898654183,43.9,79082.66,0.0,-0.9997,0.0,0.06934]
[1778898654308,43.9,79082.66,0.0,-0.9997,0.0,0.06934]
[1778898654561,43.9,79082.66,0.0,-0.9997,0.0,0.06934]
[1778898654811,43.9,79082.66,0.0,-0.9997,0.0,0.06934]
[1778898654894,43.9,79082.92,0.0,-0.9997,0.0,0.06936]
[1778898657358,43.9,79084.56,0.0,-0.99969,0.0,0.06951]
[1778898657560,43.9,79084.56,0.0,-0.99969,0.0,0.06951]
[1778898657782,43.9,79085.35,0.0,-0.99969,0.0,0.06958]
[1778898664832,43.9,79086.66,0.0,-0.99969,0.0,0.0697]
[1778898666617,43.9,79085.46,0.0,-0.99969,0.0,0.06959]
[1778898666808,43.9,79085.46,0.0,-0.99969,0.0,0.06959]
[1778898671881,43.9,79084.52,0.0,-0.99969,0.0,0.06951]
[1778898672888,43.9,79078.59,0.0,-0.9997,0.0,0.06898]
[1778898673895,43.9,79075.19,0.0,-0.9997,0.0,0.06868]
[1778898674356,43.9,79075.19,0.0,-0.9997,0.0,0.06868]
[1778898674558,43.9,79075.19,0.0,-0.9997,0.0,0.06868]
[1778898674667,43.9,79075.19,0.0,-0.9997,0.0,0.06868]
[1778898674811,43.9,79075.19,0.0,-0.9997,0.0,0.06868]
[1778898674902,43.9,79074.37,0.0,-0.9997,0.0,0.06861]
[1778898675940,43.9,79070.59,0.0,-0.9997,0.0,0.06828]
[1778898677954,43.9,79067.45,0.0,-0.9997,0.0,0.06801]
[1778898679318,43.9,79065.75,0.0,-0.9997,0.0,0.06786]
[1778898679559,43.9,79065.75,0.0,-0.9997,0.0,0.06786]
[1778898679666,43.9,79065.75,0.0,-0.9997,0.0,0.06786]
[1778898679808,43.9,79065.75,0.0,-0.9997,0.0,0.06786]
[1778898679968,43.9,79066.16,0.0,-0.9997,0.0,0.06789]
[1778898688024,43.9,79067.73,0.0,-0.9997,0.0,0.06803]
[1778898690764,43.9,79068.01,0.0,-0.9997,0.0,0.06806]
[1778898690809,43.9,79068.01,0.0,-0.9997,0.0,0.06806]
[1778898695933,43.9,79067.52,0.0,-0.9997,0.0,0.06788]
[1778898696058,43.9,79067.58,0.0,-0.9997,0.0,0.06788]
[1778898696159,43.9,79067.58,0.0,-0.9997,0.0,0.06788]
[1778898703129,43.9,79067.61,0.0,-0.9997,0.0,0.06788]
[1778898705931,43.9,79067.49,0.0,-0.9997,0.0,0.06787]
[1778898706059,43.9,79067.49,0.0,-0.9997,0.0,0.06787]
[1778898713200,43.9,79066.88,0.0,-0.9997,0.0,0.06782]
[1778898718235,43.9,79066.9,0.0,-0.9997,0.0,0.06782]
[1778898721256,43.9,79069.25,0.0,-0.9997,0.0,0.06803]
[1778898722263,43.9,79072.96,0.0,-0.9997,0.0,0.06835]
[1778898723078,43.9,79072.96,0.0,-0.9997,0.0,0.06835]
[1778898723308,43.9,79072.96,0.0,-0.9997,0.0,0.06835]
[1778898723460,43.9,79072.96,0.0,-0.9997,0.0,0.06835]
[1778898723562,43.9,79072.96,0.0,-0.9997,0.0,0.06835]
[1778898723663,43.9,79074.98,0.0,-0.9997,0.0,0.06853]
[1778898729331,43.9,79074.88,0.0,-0.9997,0.0,0.06852]
[1778898729561,43.9,79074.88,0.0,-0.9997,0.0,0.06852]
[1778898734325,43.9,79076.9,0.0,-0.9997,0.0,0.0687]
[1778898734558,43.9,79076.9,0.0,-0.9997,0.0,0.0687]
[1778898734662,43.9,79076.9,0.0,-0.9997,0.0,0.0687]
[1778898734808,43.9,79076.9,0.0,-0.9997,0.0,0.0687]
[1778898734884,43.9,79078.47,0.0,-0.9997,0.0,0.06883]
[1778898740031,43.9,79078.01,0.0,-0.9997,0.0,0.06879]
[1778898740058,43.9,79077.99,0.0,-0.9997,0.0,0.06879]
[1778898740255,43.9,79077.99,0.0,-0.9997,0.0,0.06879]
[1778898740310,43.9,79077.99,0.0,-0.9997,0.0,0.06879]
[1778898740393,43.9,79077.83,0.0,-0.9997,0.0,0.06878]
[1778898745430,43.9,79078.44,0.0,-0.9997,0.0,0.06883]
[1778898746446,43.9,79078.44,0.0,-0.9997,0.0,0.06883]
[1778898746565,43.9,79078.44,0.0,-0.9997,0.0,0.06883]
[1778898746694,43.9,79078.44,0.0,-0.9997,0.0,0.06883]
[1778898746809,43.9,79078.44,0.0,-0.9997,0.0,0.06883]
[1778898746897,43.9,79080.93,0.0,-0.9997,0.0,0.06905]
[1778898750465,43.9,79085.43,0.0,-0.99969,0.0,0.06945]
[1778898751472,43.9,79088.23,0.0,-0.99969,0.0,0.06956]
[1778898752873,43.9,79088.23,0.0,-0.99969,0.0,0.06956]
[1778898753059,43.9,79088.23,0.0,-0.99969,0.0,0.06956]
[1778898753869,43.9,79089.0,0.0,-0.99969,0.0,0.06962]
[1778898754057,43.9,79089.0,0.0,-0.99969,0.0,0.06962]
[1778898753909,43.9,79089.14,0.0,-0.99969,0.0,0.06964]
[1778898754493,43.9,79089.82,0.0,-0.99969,0.0,0.0697]
[1778898761542,43.9,79088.91,0.0,-0.99969,0.0,0.06962]
[1778898763541,43.9,79088.9,0.0,-0.99969,0.0,0.06962]
[1778898763566,43.9,79088.9,0.0,-0.99969,0.0,0.06962]
[1778898770023,43.9,79089.34,0.0,-0.99969,0.0,0.06965]
[1778898770058,43.9,79089.34,0.0,-0.99969,0.0,0.06965]
[1778898770056,43.9,79089.05,0.0,-0.99969,0.0,0.06963]
[1778898770614,43.9,79089.05,0.0,-0.99969,0.0,0.06963]
[1778898770809,43.9,79089.05,0.0,-0.99969,0.0,0.06963]
[1778898770899,43.9,79088.47,0.0,-0.99969,0.0,0.06958]
[1778898783702,43.9,79087.81,0.0,-0.99969,0.0,0.06952]
[1778898791758,43.9,79087.98,0.0,-0.99969,0.0,0.06953]
[1778898798807,43.9,79087.98,0.0,-0.99969,0.0,0.06953]
[1778898799547,43.9,79087.98,0.0,-0.99969,0.0,0.06953]
[1778898799557,43.9,79087.98,0.0,-0.99969,0.0,0.06953]
[1778898799814,43.9,79088.44,0.0,-0.99969,0.0,0.06958]
[1778898800320,43.9,79088.44,0.0,-0.99969,0.0,0.06958]
[1778898800561,43.9,79088.44,0.0,-0.99969,0.0,0.06958]
[1778898807870,43.9,79087.86,0.0,-0.99969,0.0,0.06952]
[1778898813912,43.9,79088.23,0.0,-0.99969,0.0,0.06942]
[1778898821900,43.9,79087.88,0.0,-0.99969,0.0,0.06939]
[1778898822062,43.9,79087.88,0.0,-0.99969,0.0,0.06939]
[1778898822135,43.9,79087.88,0.0,-0.99969,0.0,0.06939]
[1778898823212,43.9,79087.88,0.0,-0.99969,0.0,0.06939]
[1778898823309,43.9,79087.88,0.0,-0.99969,0.0,0.06939]
[1778898826719,43.9,79087.88,0.0,-0.99969,0.0,0.06939]
[1778898826809,43.9,79087.88,0.0,-0.99969,0.0,0.06939]
[1778898827115,43.9,79087.88,0.0,-0.99969,0.0,0.06939]
[1778898827003,43.9,79090.08,0.0,-0.99969,0.0,0.06958]
[1778898827308,43.9,79090.08,0.0,-0.99969,0.0,0.06958]
[1778898828013,43.9,79089.52,0.0,-0.99969,0.0,0.06953]
[1778898832039,43.9,79091.66,0.0,-0.99969,0.0,0.06972]
[1778898833797,43.9,79091.99,0.0,-0.99969,0.0,0.06975]
[1778898833809,43.9,79091.99,0.0,-0.99969,0.0,0.06975]
[1778898838081,43.9,79096.26,0.0,-0.99969,0.0,0.07013]
[1778898838528,43.9,79096.26,0.0,-0.99969,0.0,0.07013]
[1778898838558,43.9,79096.26,0.0,-0.99969,0.0,0.07013]
[1778898839088,43.9,79097.77,0.0,-0.99969,0.0,0.07027]
[1778898839276,43.9,79097.77,0.0,-0.99969,0.0,0.07027]
[1778898839314,43.9,79097.77,0.0,-0.99969,0.0,0.07027]
[1778898842114,43.9,79104.18,0.0,-0.99969,0.0,0.07084]
[1778898843147,43.9,79104.18,0.0,-0.99969,0.0,0.07084]
[1778898843118,43.9,79110.26,0.0,-0.99969,0.0,0.07139]
[1778898843307,43.9,79110.26,0.0,-0.99969,0.0,0.07139]
[1778898843840,43.9,79110.26,0.0,-0.99969,0.0,0.07139]
[1778898844059,43.9,79110.26,0.0,-0.99969,0.0,0.07139]
[1778898844125,43.9,79112.31,0.0,-0.99968,0.0,0.07158]
[1778898849160,43.9,79111.29,0.0,-0.99969,0.0,0.07149]
[1778898849484,43.9,79111.29,0.0,-0.99969,0.0,0.07149]
[1778898849560,43.9,79111.29,0.0,-0.99969,0.0,0.07149]
[1778898857216,43.9,79111.15,0.0,-0.99969,0.0,0.07148]
[1778898861112,43.9,79111.54,0.0,-0.99969,0.0,0.07151]
[1778898860245,43.9,79099.09,0.0,-0.99969,0.0,0.07039]
[1778898861307,43.9,79099.09,0.0,-0.99969,0.0,0.07039]
[1778898861908,43.9,79099.09,0.0,-0.99969,0.0,0.07039]
[1778898862061,43.9,79099.09,0.0,-0.99969,0.0,0.07039]
[1778898862162,43.9,79095.01,0.0,-0.99969,0.0,0.07002]
[1778898867286,43.9,79095.66,0.0,-0.99969,0.0,0.07008]
[1778898872325,43.9,79095.85,0.0,-0.99969,0.0,0.06996]
[1778898875501,43.9,79095.85,0.0,-0.99969,0.0,0.06996]
[1778898875559,43.9,79095.85,0.0,-0.99969,0.0,0.06996]
[1778898875768,43.9,79088.92,0.0,-0.9997,0.0,0.06934]
[1778898876597,43.9,79088.92,0.0,-0.9997,0.0,0.06934]
[1778898876808,43.9,79088.92,0.0,-0.9997,0.0,0.06934]
[1778898876831,43.9,79086.94,0.0,-0.9997,0.0,0.06916]
[1778898879108,43.9,79086.32,0.0,-0.9997,0.0,0.06911]
[1778898879139,43.9,79085.98,0.0,-0.9997,0.0,0.06908]
[1778898879307,43.9,79085.98,0.0,-0.9997,0.0,0.06908]
[1778898879679,43.9,79081.54,0.0,-0.9997,0.0,0.06869]
[1778898881012,43.9,79081.54,0.0,-0.9997,0.0,0.06869]
[1778898881058,43.9,79081.54,0.0,-0.9997,0.0,0.06869]
[1778898881129,43.9,79076.71,0.0,-0.9997,0.0,0.06827]
[1778898881388,43.9,79071.28,0.0,-0.9997,0.0,0.06779]
[1778898882395,43.9,79069.26,0.0,-0.9997,0.0,0.06762]
[1778898883402,43.9,79066.49,0.0,-0.9997,0.0,0.06738]
[1778898888437,43.9,79066.05,0.0,-0.9997,0.0,0.06734]
[1778898890808,43.9,79066.43,0.0,-0.9997,0.0,0.06737]
[1778898890879,43.9,79067.29,0.0,-0.9997,0.0,0.06745]
[1778898891919,43.9,79067.29,0.0,-0.9997,0.0,0.06745]
[1778898892067,43.9,79067.29,0.0,-0.9997,0.0,0.06745]
[1778898897575,43.9,79064.44,0.0,-0.99971,0.0,0.0672]
[1778898897808,43.9,79064.44,0.0,-0.99971,0.0,0.0672]
[1778898897909,43.9,79063.99,0.0,-0.99971,0.0,0.06716]
[1778898899751,43.9,79064.12,0.0,-0.99971,0.0,0.06717]
[1778898899808,43.9,79064.12,0.0,-0.99971,0.0,0.06717]
[1778898905556,43.9,79061.79,0.0,-0.99971,0.0,0.06697]
[1778898911599,43.9,79061.64,0.0,-0.99971,0.0,0.06696]
[1778898918778,43.9,79061.64,0.0,-0.99971,0.0,0.06696]
[1778898918811,43.9,79061.64,0.0,-0.99971,0.0,0.06696]
[1778898921295,43.9,79061.64,0.0,-0.99971,0.0,0.06696]
[1778898921309,43.9,79061.64,0.0,-0.99971,0.0,0.06696]
[1778898921669,43.9,79061.84,0.0,-0.99971,0.0,0.06698]
[1778898929113,43.9,79061.86,0.0,-0.99971,0.0,0.06698]
[1778898929307,43.9,79061.92,0.0,-0.99971,0.0,0.06699]
[1778898937937,43.9,79061.92,0.0,-0.99971,0.0,0.06699]
[1778898938058,43.9,79061.92,0.0,-0.99971,0.0,0.06699]
[1778898938159,43.9,79064.6,0.0,-0.99971,0.0,0.06708]
[1778898940913,43.9,79067.0,0.0,-0.9997,0.0,0.06729]
[1778898941060,43.9,79067.0,0.0,-0.9997,0.0,0.06729]
[1778898941121,43.9,79067.48,0.0,-0.9997,0.0,0.06733]
[1778898944831,43.9,79067.84,0.0,-0.9997,0.0,0.06736]
[1778898945057,43.9,79067.84,0.0,-0.9997,0.0,0.06736]
[1778898952228,43.9,79067.79,0.0,-0.9997,0.0,0.06735]
[1778898952307,43.9,79067.39,0.0,-0.9997,0.0,0.06732]
[1778898955544,43.9,79066.34,0.0,-0.9997,0.0,0.06723]
[1778898955617,43.9,79066.34,0.0,-0.9997,0.0,0.06723]
[1778898955907,43.9,79066.15,0.0,-0.99971,0.0,0.06721]
[1778898961949,43.9,79066.14,0.0,-0.99971,0.0,0.06721]
[1778898962397,43.9,79066.14,0.0,-0.99971,0.0,0.06721]
[1778898962561,43.9,79066.14,0.0,-0.99971,0.0,0.06721]
[1778898967991,43.9,79066.36,0.0,-0.9997,0.0,0.06723]
[1778898974033,43.9,79064.91,0.0,-0.99971,0.0,0.06711]
[1778898977517,43.9,79065.0,0.0,-0.99971,0.0,0.06711]
[1778898977560,43.9,79065.0,0.0,-0.99971,0.0,0.06711]
[1778898980811,43.9,79064.46,0.0,-0.99971,0.0,0.06707]
[1778898981059,43.9,79064.46,0.0,-0.99971,0.0,0.06707]
[1778898981082,43.9,79064.35,0.0,-0.99971,0.0,0.06706]
[1778898987735,43.9,79064.42,0.0,-0.99971,0.0,0.06706]
[1778898989281,43.9,79064.46,0.0,-0.99971,0.0,0.06707]
[1778898989307,43.9,79064.46,0.0,-0.99971,0.0,0.06707]
[1778898992427,43.9,79064.58,0.0,-0.99971,0.0,0.06694]
[1778898992560,43.9,79064.58,0.0,-0.99971,0.0,0.06694]
[1778898992992,43.9,79064.58,0.0,-0.99971,0.0,0.06694]
[1778898993058,43.9,79064.58,0.0,-0.99971,0.0,0.06694]
[1778898993168,43.9,79063.74,0.0,-0.99971,0.0,0.06687]
[1778898998203,43.9,79063.34,0.0,-0.99971,0.0,0.06684]
[1778899006259,43.9,79062.93,0.0,-0.99971,0.0,0.0668]
[1778899010809,43.9,79064.09,0.0,-0.99971,0.0,0.0669]
[1778899016329,43.9,79065.96,0.0,-0.99971,0.0,0.06706]
[1778899020377,43.9,79066.01,0.0,-0.99971,0.0,0.06707]
[1778899020382,43.9,79066.01,0.0,-0.99971,0.0,0.06707]
[1778899020560,43.9,79066.01,0.0,-0.99971,0.0,0.06707]
[1778899020660,43.9,79066.01,0.0,-0.99971,0.0,0.06707]
[1778899027305,43.9,79066.67,0.0,-0.99971,0.0,0.06712]
[1778899027424,43.9,79066.31,0.0,-0.99971,0.0,0.06709]
[1778899027561,43.9,79066.31,0.0,-0.99971,0.0,0.06709]
[1778899027662,43.9,79066.33,0.0,-0.99971,0.0,0.06709]
[1778899034455,43.9,79066.46,0.0,-0.99971,0.0,0.0671]
[1778899039491,43.9,79062.26,0.0,-0.99971,0.0,0.06674]
[1778899041017,43.9,79062.26,0.0,-0.99971,0.0,0.06674]
[1778899041058,43.9,79062.26,0.0,-0.99971,0.0,0.06674]
[1778899041157,43.9,79062.26,0.0,-0.99971,0.0,0.06674]
[1778899041308,43.9,79062.26,0.0,-0.99971,0.0,0.06674]
[1778899041159,43.9,79061.86,0.0,-0.99971,0.0,0.06671]
[1778899046540,43.9,79061.86,0.0,-0.99971,0.0,0.06671]
[1778899051575,43.9,79061.45,0.0,-0.99971,0.0,0.06654]
[1778899054670,43.9,79061.99,0.0,-0.99971,0.0,0.06659]
[1778899054723,43.9,79061.99,0.0,-0.99971,0.0,0.06659]
[1778899054811,43.9,79061.99,0.0,-0.99971,0.0,0.06659]
[1778899054909,43.9,79062.43,0.0,-0.99971,0.0,0.06662]
[1778899061645,43.9,79062.55,0.0,-0.99971,0.0,0.06663]
[1778899062652,43.9,79055.19,0.0,-0.99971,0.0,0.06601]
[1778899063659,43.9,79052.34,0.0,-0.99971,0.0,0.06577]
[1778899065735,43.9,79051.26,0.0,-0.99971,0.0,0.06568]
[1778899065809,43.9,79051.26,0.0,-0.99971,0.0,0.06568]
[1778899065913,43.9,79051.26,0.0,-0.99971,0.0,0.06568]
[1778899066062,43.9,79051.26,0.0,-0.99971,0.0,0.06568]
[1778899066163,43.9,79051.24,0.0,-0.99971,0.0,0.06567]
[1778899071715,43.9,79050.53,0.0,-0.99971,0.0,0.06561]
[1778899077757,43.9,79050.18,0.0,-0.99971,0.0,0.06559]
[1778899083799,43.9,79050.53,0.0,-0.99971,0.0,0.06561]
[1778899088834,43.9,79051.68,0.0,-0.99971,0.0,0.06571]
[1778899093873,43.9,79052.13,0.0,-0.99971,0.0,0.06575]
[1778899094795,43.9,79052.13,0.0,-0.99971,0.0,0.06575]
[1778899094810,43.9,79052.13,0.0,-0.99971,0.0,0.06575]
[1778899094843,43.9,79052.13,0.0,-0.99971,0.0,0.06575]
[1778899095060,43.9,79052.13,0.0,-0.99971,0.0,0.06575]
[1778899095132,43.9,79052.13,0.0,-0.99971,0.0,0.06575]
[1778899100925,43.9,79049.88,0.0,-0.99971,0.0,0.06556]
[1778899103946,43.9,79054.04,0.0,-0.99971,0.0,0.06591]
[1778899106297,43.9,79056.41,0.0,-0.99971,0.0,0.06611]
[1778899106310,43.9,79056.41,0.0,-0.99971,0.0,0.06611]
[1778899106359,43.9,79056.41,0.0,-0.99971,0.0,0.06611]
[1778899106397,43.9,79056.46,0.0,-0.99971,0.0,0.06612]
[1778899106560,43.9,79056.46,0.0,-0.99971,0.0,0.06612]
[1778899113009,43.9,79056.93,0.0,-0.99971,0.0,0.06602]
[1778899117068,43.9,79057.2,0.0,-0.99971,0.0,0.06605]
[1778899117079,43.9,79057.2,0.0,-0.99971,0.0,0.06605]
[1778899117308,43.9,79057.2,0.0,-0.99971,0.0,0.06605]
[1778899117409,43.9,79057.41,0.0,-0.99971,0.0,0.06606]
[1778899127107,43.9,79057.41,0.0,-0.99971,0.0,0.06606]
[1778899133149,43.9,79059.18,0.0,-0.99971,0.0,0.06621]
[1778899135582,43.9,79060.73,0.0,-0.99971,0.0,0.06635]
[1778899135641,43.9,79060.73,0.0,-0.99971,0.0,0.06635]
[1778899135809,43.9,79060.73,0.0,-0.99971,0.0,0.06635]
[1778899135870,43.9,79060.73,0.0,-0.99971,0.0,0.06635]
[1778899143219,43.9,79060.66,0.0,-0.99971,0.0,0.06634]
[1778899148168,43.9,79059.4,0.0,-0.99971,0.0,0.06623]
[1778899148283,43.9,79059.4,0.0,-0.99971,0.0,0.06623]
[1778899148308,43.9,79059.4,0.0,-0.99971,0.0,0.06623]
[1778899148384,43.9,79059.37,0.0,-0.99971,0.0,0.06623]
[1778899150268,43.9,79059.92,0.0,-0.99971,0.0,0.06628]
[1778899154296,43.9,79066.11,0.0,-0.99971,0.0,0.0668]
[1778899156310,43.9,79068.07,0.0,-0.99971,0.0,0.06697]
[1778899157080,43.9,79068.07,0.0,-0.99971,0.0,0.06697]
[1778899157308,43.9,79068.07,0.0,-0.99971,0.0,0.06697]
[1778899157318,43.9,79068.06,0.0,-0.99971,0.0,0.06697]
[1778899162353,43.9,79068.24,0.0,-0.99971,0.0,0.06699]
[1778899167388,43.9,79068.24,0.0,-0.99971,0.0,0.06699]
[1778899169402,43.9,79072.75,0.0,-0.9997,0.0,0.06738]
[1778899171648,43.9,79074.11,0.0,-0.9997,0.0,0.06736]
[1778899171807,43.9,79074.11,0.0,-0.9997,0.0,0.06736]
[1778899172423,43.9,79074.18,0.0,-0.9997,0.0,0.06736]
[1778899177458,43.9,79074.71,0.0,-0.9997,0.0,0.06741]
[1778899178781,43.9,79075.22,0.0,-0.9997,0.0,0.06745]
[1778899178810,43.9,79075.22,0.0,-0.9997,0.0,0.06745]
[1778899179472,43.9,79075.29,0.0,-0.9997,0.0,0.06746]
[1778899184507,43.9,79075.24,0.0,-0.9997,0.0,0.06745]
[1778899185514,43.9,79070.28,0.0,-0.99971,0.0,0.06703]
[1778899186521,43.9,79066.62,0.0,-0.99971,0.0,0.06671]
[1778899187528,43.9,79061.3,0.0,-0.99971,0.0,0.06626]
[1778899188513,43.9,79061.3,0.0,-0.99971,0.0,0.06626]
[1778899188569,43.9,79061.3,0.0,-0.99971,0.0,0.06626]
[1778899188667,43.9,79060.93,0.0,-0.99971,0.0,0.06623]
[1778899191556,43.9,79056.94,0.0,-0.99971,0.0,0.06589]
[1778899192563,43.9,79049.83,0.0,-0.99971,0.0,0.06529]
[1778899194164,43.9,79049.83,0.0,-0.99971,0.0,0.06529]
[1778899194308,43.9,79049.83,0.0,-0.99971,0.0,0.06529]
[1778899194477,43.9,79049.83,0.0,-0.99971,0.0,0.06529]
[1778899194391,43.9,79049.27,0.0,-0.99971,0.0,0.06524]
[1778899194557,43.9,79049.27,0.0,-0.99971,0.0,0.06524]
[1778899199612,43.9,79047.46,0.0,-0.99971,0.0,0.06509]
[1778899201781,43.9,79048.76,0.0,-0.99971,0.0,0.0652]
[1778899201817,43.9,79048.76,0.0,-0.99971,0.0,0.0652]
[1778899201918,43.9,79048.49,0.0,-0.99971,0.0,0.06518]
[1778899203262,43.9,79048.49,0.0,-0.99971,0.0,0.06518]
[1778899203309,43.9,79048.49,0.0,-0.99971,0.0,0.06518]
[1778899212703,43.9,79048.27,0.0,-0.99971,0.0,0.06516]
[1778899214717,43.9,79052.99,0.0,-0.99971,0.0,0.06556]
[1778899216617,43.9,79052.66,0.0,-0.99971,0.0,0.06553]
[1778899216669,43.9,79052.66,0.0,-0.99971,0.0,0.06553]
[1778899216810,43.9,79052.66,0.0,-0.99971,0.0,0.06553]
[1778899216818,43.9,79052.51,0.0,-0.99971,0.0,0.06552]
[1778899222300,43.9,79053.08,0.0,-0.99971,0.0,0.06556]
[1778899222311,43.9,79053.08,0.0,-0.99971,0.0,0.06556]
[1778899222349,43.9,79053.08,0.0,-0.99971,0.0,0.06556]
[1778899222450,43.9,79052.52,0.0,-0.99971,0.0,0.06552]
[1778899222558,43.9,79052.52,0.0,-0.99971,0.0,0.06552]
[1778899226801,43.9,79055.17,0.0,-0.99971,0.0,0.06574]
[1778899232141,43.9,79055.32,0.0,-0.99971,0.0,0.06575]
[1778899232304,43.9,79055.32,0.0,-0.99971,0.0,0.06575]
[1778899232308,43.9,79055.32,0.0,-0.99971,0.0,0.06575]
[1778899232348,43.9,79055.47,0.0,-0.99971,0.0,0.06563]
[1778899239896,43.9,79054.53,0.0,-0.99971,0.0,0.06555]
[1778899259030,43.9,79054.52,0.0,-0.99971,0.0,0.06555]
[1778899260536,43.9,79054.52,0.0,-0.99971,0.0,0.06555]
[1778899260562,43.9,79054.52,0.0,-0.99971,0.0,0.06555]
[1778899260623,43.9,79054.32,0.0,-0.99971,0.0,0.06554]
[1778899260809,43.9,79054.32,0.0,-0.99971,0.0,0.06554]
[1778899261044,43.9,79053.63,0.0,-0.99971,0.0,0.06548]
[1778899262808,43.9,79053.75,0.0,-0.99971,0.0,0.06549]
[1778899262909,43.9,79053.75,0.0,-0.99971,0.0,0.06549]
[1778899272124,43.9,79050.25,0.0,-0.99971,0.0,0.06519]
[1778899273133,43.9,79042.11,0.0,-0.99972,0.0,0.06451]
[1778899273917,43.9,79042.11,0.0,-0.99972,0.0,0.06451]
[1778899274058,43.9,79042.11,0.0,-0.99972,0.0,0.06451]
[1778899274097,43.9,79042.11,0.0,-0.99972,0.0,0.06451]
[1778899274310,43.9,79042.11,0.0,-0.99972,0.0,0.06451]
[1778899274411,43.9,79040.91,0.0,-0.99972,0.0,0.06442]
[1778899282199,43.9,79039.69,0.0,-0.99972,0.0,0.06431]
[1778899284063,43.9,79039.09,0.0,-0.99972,0.0,0.06426]
[1778899284186,43.9,79039.09,0.0,-0.99972,0.0,0.06426]
[1778899284308,43.9,79039.09,0.0,-0.99972,0.0,0.06426]
[1778899284388,43.9,79039.09,0.0,-0.99972,0.0,0.06426]
[1778899290255,43.9,79038.97,0.0,-0.99972,0.0,0.06425]
[1778899293276,43.9,79046.42,0.0,-0.99972,0.0,0.06474]
[1778899294283,43.9,79052.72,0.0,-0.99971,0.0,0.06527]
[1778899294640,43.9,79052.72,0.0,-0.99971,0.0,0.06527]
[1778899294751,43.9,79052.72,0.0,-0.99971,0.0,0.06527]
[1778899294808,43.9,79052.72,0.0,-0.99971,0.0,0.06527]
[1778899295290,43.9,79054.51,0.0,-0.99971,0.0,0.06542]
[1778899299079,43.9,79056.47,0.0,-0.99971,0.0,0.06558]
[1778899299084,43.9,79056.47,0.0,-0.99971,0.0,0.06558]
[1778899299310,43.9,79056.47,0.0,-0.99971,0.0,0.06558]
[1778899299318,43.9,79057.47,0.0,-0.99971,0.0,0.06567]
[1778899304353,43.9,79057.8,0.0,-0.99971,0.0,0.0657]
[1778899309388,43.9,79058.51,0.0,-0.99971,0.0,0.06576]
[1778899310040,43.9,79058.51,0.0,-0.99971,0.0,0.06576]
[1778899310060,43.9,79058.51,0.0,-0.99971,0.0,0.06576]
[1778899310092,43.9,79058.51,0.0,-0.99971,0.0,0.06576]
[1778899310309,43.9,79058.51,0.0,-0.99971,0.0,0.06576]
[1778899310410,43.9,79058.51,0.0,-0.99971,0.0,0.06576]
[1778899316437,43.9,79058.92,0.0,-0.99971,0.0,0.06579]
[1778899322479,43.9,79059.08,0.0,-0.99971,0.0,0.0658]
[1778899327808,43.9,79059.09,0.0,-0.99971,0.0,0.0658]
[1778899327903,43.9,79059.09,0.0,-0.99971,0.0,0.0658]
[1778899328057,43.9,79059.09,0.0,-0.99971,0.0,0.0658]
[1778899328060,43.9,79059.09,0.0,-0.99971,0.0,0.0658]
[1778899333556,43.9,79058.93,0.0,-0.99971,0.0,0.06579]
[1778899344439,43.9,79059.05,0.0,-0.99971,0.0,0.0658]
[1778899344535,43.9,79059.05,0.0,-0.99971,0.0,0.0658]
[1778899344560,43.9,79059.05,0.0,-0.99971,0.0,0.0658]
[1778899344660,43.9,79059.05,0.0,-0.99971,0.0,0.0658]
[1778899358731,43.9,79059.1,0.0,-0.99971,0.0,0.06567]
[1778899363766,43.9,79061.26,0.0,-0.99971,0.0,0.06585]
[1778899370815,43.9,79061.09,0.0,-0.99971,0.0,0.06584]
[1778899374843,43.9,79069.71,0.0,-0.99971,0.0,0.06657]
[1778899376104,43.9,79069.71,0.0,-0.99971,0.0,0.06657]
[1778899376252,43.9,79069.71,0.0,-0.99971,0.0,0.06657]
[1778899376309,43.9,79069.71,0.0,-0.99971,0.0,0.06657]
[1778899376410,43.9,79068.63,0.0,-0.99971,0.0,0.06648]
[1778899381892,43.9,79068.64,0.0,-0.99971,0.0,0.06648]
[1778899383906,43.9,79071.65,0.0,-0.99971,0.0,0.06674]
[1778899386433,43.9,79072.88,0.0,-0.99971,0.0,0.06684]
[1778899386543,43.9,79072.88,0.0,-0.99971,0.0,0.06684]
[1778899386560,43.9,79072.88,0.0,-0.99971,0.0,0.06684]
[1778899386642,43.9,79073.36,0.0,-0.99971,0.0,0.06689]
[1778899386927,43.9,79075.82,0.0,-0.99971,0.0,0.0671]
[1778899388941,43.9,79078.22,0.0,-0.9997,0.0,0.0673]
[1778899392905,43.9,79078.88,0.0,-0.9997,0.0,0.06736]
[1778899393056,43.9,79078.88,0.0,-0.9997,0.0,0.06736]
[1778899393060,43.9,79078.88,0.0,-0.9997,0.0,0.06736]
[1778899393309,43.9,79078.88,0.0,-0.9997,0.0,0.06736]
[1778899393317,43.9,79079.08,0.0,-0.9997,0.0,0.06738]
[1778899395990,43.9,79076.59,0.0,-0.9997,0.0,0.06716]
[1778899401028,43.9,79076.47,0.0,-0.99971,0.0,0.06715]
[1778899405654,43.9,79077.48,0.0,-0.9997,0.0,0.06724]
[1778899405661,43.9,79078.57,0.0,-0.9997,0.0,0.06733]
[1778899405808,43.9,79078.57,0.0,-0.9997,0.0,0.06733]
[1778899405891,43.9,79078.57,0.0,-0.9997,0.0,0.06733]
[1778899406058,43.9,79078.57,0.0,-0.9997,0.0,0.06733]
[1778899406063,43.9,79078.1,0.0,-0.9997,0.0,0.06729]
[1778899410091,43.9,79080.77,0.0,-0.9997,0.0,0.06752]
[1778899411098,43.9,79089.37,0.0,-0.9997,0.0,0.06813]
[1778899411940,43.9,79089.37,0.0,-0.9997,0.0,0.06813]
[1778899412059,43.9,79089.37,0.0,-0.9997,0.0,0.06813]
[1778899412131,43.9,79089.37,0.0,-0.9997,0.0,0.06813]
[1778899412309,43.9,79089.37,0.0,-0.9997,0.0,0.06813]
[1778899412351,43.9,79089.41,0.0,-0.9997,0.0,0.06814]
[1778899418147,43.9,79089.44,0.0,-0.9997,0.0,0.06814]
[1778899423183,43.9,79089.57,0.0,-0.9997,0.0,0.06815]
[1778899426204,43.9,79091.82,0.0,-0.9997,0.0,0.06835]
[1778899427354,43.9,79091.82,0.0,-0.9997,0.0,0.06835]
[1778899427559,43.9,79091.82,0.0,-0.9997,0.0,0.06835]
[1778899427656,43.9,79091.82,0.0,-0.9997,0.0,0.06835]
[1778899427631,43.9,79090.41,0.0,-0.9997,0.0,0.06822]
[1778899427809,43.9,79090.41,0.0,-0.9997,0.0,0.06822]
[1778899433156,43.9,79089.48,0.0,-0.9997,0.0,0.06814]
[1778899433306,43.9,79089.48,0.0,-0.9997,0.0,0.06814]
[1778899433308,43.9,79089.48,0.0,-0.9997,0.0,0.06814]
[1778899433560,43.9,79089.48,0.0,-0.9997,0.0,0.06814]
[1778899433661,43.9,79090.73,0.0,-0.9997,0.0,0.06825]
[1778899439017,43.9,79090.64,0.0,-0.9997,0.0,0.06824]
[1778899439060,43.9,79090.64,0.0,-0.9997,0.0,0.06824]
[1778899439553,43.9,79090.64,0.0,-0.9997,0.0,0.06824]
[1778899439654,43.9,79090.93,0.0,-0.9997,0.0,0.06827]
[1778899439808,43.9,79090.93,0.0,-0.9997,0.0,0.06827]
[1778899440302,43.9,79090.02,0.0,-0.9997,0.0,0.06819]
[1778899447351,43.9,79088.85,0.0,-0.9997,0.0,0.06809]
[1778899451641,43.9,79089.15,0.0,-0.9997,0.0,0.06811]
[1778899451808,43.9,79089.15,0.0,-0.9997,0.0,0.06811]
[1778899460442,43.9,79089.09,0.0,-0.9997,0.0,0.06811]
[1778899463722,43.9,79089.38,0.0,-0.9997,0.0,0.06813]
[1778899463766,43.9,79084.12,0.0,-0.9997,0.0,0.06768]
[1778899463807,43.9,79084.12,0.0,-0.9997,0.0,0.06768]
[1778899464247,43.9,79084.12,0.0,-0.9997,0.0,0.06768]
[1778899464308,43.9,79084.12,0.0,-0.9997,0.0,0.06768]
[1778899464470,43.9,79082.44,0.0,-0.9997,0.0,0.06753]
[1778899465477,43.9,79078.08,0.0,-0.9997,0.0,0.06716]
[1778899466329,43.9,79078.08,0.0,-0.9997,0.0,0.06716]
[1778899466493,43.9,79078.08,0.0,-0.9997,0.0,0.06716]
[1778899466558,43.9,79078.08,0.0,-0.9997,0.0,0.06716]
[1778899466659,43.9,79075.08,0.0,-0.99971,0.0,0.0669]
[1778899467491,43.9,79069.07,0.0,-0.99971,0.0,0.06638]
[1778899469505,43.9,79065.92,0.0,-0.99971,0.0,0.06612]
[1778899471761,43.9,79064.78,0.0,-0.99971,0.0,0.06602]
[1778899471808,43.9,79065.98,0.0,-0.99971,0.0,0.06599]
[1778899471900,43.9,79065.98,0.0,-0.99971,0.0,0.06599]
[1778899472059,43.9,79065.98,0.0,-0.99971,0.0,0.06599]
[1778899472526,43.9,79063.42,0.0,-0.99971,0.0,0.06577]
[1778899473533,43.9,79060.78,0.0,-0.99971,0.0,0.06555]
[1778899474540,43.9,79053.89,0.0,-0.99972,0.0,0.06497]
[1778899475638,43.9,79053.89,0.0,-0.99972,0.0,0.06497]
[1778899475650,43.9,79052.43,0.0,-0.99972,0.0,0.06485]
[1778899475806,43.9,79052.43,0.0,-0.99972,0.0,0.06485]
[1778899476064,43.9,79052.43,0.0,-0.99972,0.0,0.06485]
[1778899476554,43.9,79048.99,0.0,-0.99972,0.0,0.06456]
[1778899481589,43.9,79048.44,0.0,-0.99972,0.0,0.06452]
[1778899482150,43.9,79048.44,0.0,-0.99972,0.0,0.06452]
[1778899482310,43.9,79048.44,0.0,-0.99972,0.0,0.06452]
[1778899482683,43.9,79048.44,0.0,-0.99972,0.0,0.06452]
[1778899482784,43.9,79049.08,0.0,-0.99972,0.0,0.06457]
[1778899482809,43.9,79049.08,0.0,-0.99972,0.0,0.06457]
[1778899486624,43.9,79052.9,0.0,-0.99972,0.0,0.06489]
[1778899488362,43.9,79052.96,0.0,-0.99972,0.0,0.06489]
[1778899488557,43.9,79052.96,0.0,-0.99972,0.0,0.06489]
[1778899488737,43.9,79052.96,0.0,-0.99972,0.0,0.06489]
[1778899488638,43.9,79052.92,0.0,-0.99972,0.0,0.06489]
[1778899493673,43.9,79053.95,0.0,-0.99972,0.0,0.06497]
[1778899496694,43.9,79052.34,0.0,-0.99972,0.0,0.06484]
[1778899499569,43.9,79052.33,0.0,-0.99972,0.0,0.06484]
[1778899499808,43.9,79052.33,0.0,-0.99972,0.0,0.06484]
[1778899499715,43.9,79048.3,0.0,-0.99972,0.0,0.0645]
[1778899500120,43.9,79048.3,0.0,-0.99972,0.0,0.0645]
[1778899500313,43.9,79048.3,0.0,-0.99972,0.0,0.0645]
[1778899500722,43.9,79044.59,0.0,-0.99972,0.0,0.0642]
[1778899501729,43.9,79041.69,0.0,-0.99972,0.0,0.06396]
[1778899506764,43.9,79041.49,0.0,-0.99972,0.0,0.06394]
[1778899507771,43.9,79043.94,0.0,-0.99972,0.0,0.06414]
[1778899509224,43.9,79044.01,0.0,-0.99972,0.0,0.06415]
[1778899509307,43.9,79044.01,0.0,-0.99972,0.0,0.06415]
[1778899509785,43.9,79044.07,0.0,-0.99972,0.0,0.06415]
[1778899509928,43.9,79044.07,0.0,-0.99972,0.0,0.06415]
[1778899510057,43.9,79044.07,0.0,-0.99972,0.0,0.06415]
[1778899513813,43.9,79041.53,0.0,-0.99972,0.0,0.06394]
[1778899514355,43.9,79041.53,0.0,-0.99972,0.0,0.06394]
[1778899514558,43.9,79041.53,0.0,-0.99972,0.0,0.06394]
[1778899514820,43.9,79039.97,0.0,-0.99972,0.0,0.06382]
[1778899514977,43.9,79039.97,0.0,-0.99972,0.0,0.06382]
[1778899515058,43.9,79039.97,0.0,-0.99972,0.0,0.06382]
[1778899521810,43.9,79039.85,0.0,-0.99972,0.0,0.06381]
[1778899522058,43.9,79039.18,0.0,-0.99972,0.0,0.06375]
[1778899527911,43.9,79039.25,0.0,-0.99972,0.0,0.06376]
[1778899533953,43.9,79039.32,0.0,-0.99972,0.0,0.06363]
[1778899538841,43.9,79042.82,0.0,-0.99972,0.0,0.06392]
[1778899539302,43.9,79042.82,0.0,-0.99972,0.0,0.06392]
[1778899539307,43.9,79042.82,0.0,-0.99972,0.0,0.06392]
[1778899539402,43.9,79044.09,0.0,-0.99972,0.0,0.06402]
[1778899540809,43.9,79044.09,0.0,-0.99972,0.0,0.06402]
[1778899540910,43.9,79044.13,0.0,-0.99972,0.0,0.06403]
[1778899544807,43.9,79044.13,0.0,-0.99972,0.0,0.06403]
[1778899544908,43.9,79044.09,0.0,-0.99972,0.0,0.06402]
[1778899548768,43.9,79044.09,0.0,-0.99972,0.0,0.06402]
[1778899548808,43.9,79044.09,0.0,-0.99972,0.0,0.06402]
[1778899554621,43.9,79046.36,0.0,-0.99972,0.0,0.06421]
[1778899554809,43.9,79046.36,0.0,-0.99972,0.0,0.06421]
[1778899556107,43.9,79043.28,0.0,-0.99972,0.0,0.06396]
[1778899557803,43.9,79043.28,0.0,-0.99972,0.0,0.06396]
[1778899557830,43.9,79043.27,0.0,-0.99972,0.0,0.06396]
[1778899558058,43.9,79043.27,0.0,-0.99972,0.0,0.06396]
[1778899562786,43.9,79043.27,0.0,-0.99972,0.0,0.06396]
[1778899562808,43.9,79043.27,0.0,-0.99972,0.0,0.06396]
[1778899568191,43.9,79043.58,0.0,-0.99972,0.0,0.06398]
[1778899574044,43.9,79043.61,0.0,-0.99972,0.0,0.06398]
[1778899574060,43.9,79043.61,0.0,-0.99972,0.0,0.06398]
[1778899574233,43.9,79049.4,0.0,-0.99972,0.0,0.06446]
[1778899577262,43.9,79050.53,0.0,-0.99972,0.0,0.06456]
[1778899577308,43.9,79050.53,0.0,-0.99972,0.0,0.06456]
[1778899577733,43.9,79050.53,0.0,-0.99972,0.0,0.06456]
[1778899577808,43.9,79050.53,0.0,-0.99972,0.0,0.06456]
[1778899577765,43.9,79051.12,0.0,-0.99972,0.0,0.06461]
[1778899584303,43.9,79051.56,0.0,-0.99972,0.0,0.06464]
[1778899590345,43.9,79051.53,0.0,-0.99972,0.0,0.06464]
[1778899594545,43.9,79051.74,0.0,-0.99972,0.0,0.06453]
[1778899594558,43.9,79051.74,0.0,-0.99972,0.0,0.06453]
[1778899596387,43.9,79054.66,0.0,-0.99972,0.0,0.06477]
[1778899597394,43.9,79058.5,0.0,-0.99971,0.0,0.06509]
[1778899599409,43.9,79062.28,0.0,-0.99971,0.0,0.06541]
[1778899600923,43.9,79062.67,0.0,-0.99971,0.0,0.06544]
[1778899600987,43.9,79062.67,0.0,-0.99971,0.0,0.06544]
[1778899601422,43.9,79062.79,0.0,-0.99971,0.0,0.06545]
[1778899604445,43.9,79065.55,0.0,-0.99971,0.0,0.06568]
[1778899607466,43.9,79062.78,0.0,-0.99971,0.0,0.06545]
[1778899608808,43.9,79062.78,0.0,-0.99971,0.0,0.06545]
[1778899611462,43.9,79060.84,0.0,-0.99971,0.0,0.06529]
[1778899611559,43.9,79060.84,0.0,-0.99971,0.0,0.06529]
[1778899611660,43.9,79060.91,0.0,-0.99971,0.0,0.06529]
[1778899618111,43.9,79060.9,0.0,-0.99971,0.0,0.06529]
[1778899618309,43.9,79060.9,0.0,-0.99971,0.0,0.06529]
[1778899623580,43.9,79061.28,0.0,-0.99971,0.0,0.06532]
[1778899631636,43.9,79061.62,0.0,-0.99971,0.0,0.06535]
[1778899634456,43.9,79061.4,0.0,-0.99971,0.0,0.06533]
[1778899634507,43.9,79061.4,0.0,-0.99971,0.0,0.06533]
[1778899634559,43.9,79061.4,0.0,-0.99971,0.0,0.06533]
[1778899634660,43.9,79061.4,0.0,-0.99971,0.0,0.06533]
[1778899639693,43.9,79058.18,0.0,-0.99971,0.0,0.06506]
[1778899640700,43.9,79051.15,0.0,-0.99972,0.0,0.06448]
[1778899641707,43.9,79050.35,0.0,-0.99972,0.0,0.06441]
[1778899643640,43.9,79050.38,0.0,-0.99972,0.0,0.06441]
[1778899643785,43.9,79050.38,0.0,-0.99972,0.0,0.06441]
[1778899643810,43.9,79050.38,0.0,-0.99972,0.0,0.06441]
[1778899643898,43.9,79050.39,0.0,-0.99972,0.0,0.06441]
[1778899650770,43.9,79050.53,0.0,-0.99972,0.0,0.06443]
[1778899651777,43.9,79052.36,0.0,-0.99972,0.0,0.06445]
[1778899655734,43.9,79053.77,0.0,-0.99972,0.0,0.06456]
[1778899655804,43.9,79053.77,0.0,-0.99972,0.0,0.06456]
[1778899655812,43.9,79053.77,0.0,-0.99972,0.0,0.06456]
[1778899655905,43.9,79053.88,0.0,-0.99972,0.0,0.06457]
[1778899656057,43.9,79053.88,0.0,-0.99972,0.0,0.06457]
[1778899666882,43.9,79056.41,0.0,-0.99972,0.0,0.06478]
[1778899670197,43.9,79058.07,0.0,-0.99972,0.0,0.06492]
[1778899670308,43.9,79058.07,0.0,-0.99972,0.0,0.06492]
[1778899675945,43.9,79059.11,0.0,-0.99971,0.0,0.06501]
[1778899677981,43.9,79061.09,0.0,-0.99971,0.0,0.06518]
[1778899678060,43.9,79061.31,0.0,-0.99971,0.0,0.06519]
[1778899678174,43.9,79061.31,0.0,-0.99971,0.0,0.06519]
[1778899678309,43.9,79061.31,0.0,-0.99971,0.0,0.06519]
[1778899678966,43.9,79061.37,0.0,-0.99971,0.0,0.0652]
[1778899686015,43.9,79060.55,0.0,-0.99971,0.0,0.06513]
[1778899687755,43.9,79060.55,0.0,-0.99971,0.0,0.06513]
[1778899687810,43.9,79060.55,0.0,-0.99971,0.0,0.06513]
[1778899694071,43.9,79061.15,0.0,-0.99971,0.0,0.06518]
[1778899698472,43.9,79060.48,0.0,-0.99971,0.0,0.06512]
[1778899698560,43.9,79060.48,0.0,-0.99971,0.0,0.06512]
[1778899698650,43.9,79060.48,0.0,-0.99971,0.0,0.06512]
[1778899698808,43.9,79060.48,0.0,-0.99971,0.0,0.06512]
[1778899698814,43.9,79060.49,0.0,-0.99971,0.0,0.06512]
[1778899701120,43.9,79063.35,0.0,-0.99971,0.0,0.06536]
[1778899703443,43.9,79065.12,0.0,-0.99971,0.0,0.06551]
[1778899703560,43.9,79065.12,0.0,-0.99971,0.0,0.06551]
[1778899709176,43.9,79065.38,0.0,-0.99971,0.0,0.06554]
[1778899713680,43.9,79065.43,0.0,-0.99971,0.0,0.06541]
[1778899713808,43.9,79065.43,0.0,-0.99971,0.0,0.06541]
[1778899714258,43.9,79065.43,0.0,-0.99971,0.0,0.06541]
[1778899714309,43.9,79065.43,0.0,-0.99971,0.0,0.06541]
[1778899714359,43.9,79066.13,0.0,-0.99971,0.0,0.06547]
[1778899720254,43.9,79065.63,0.0,-0.99971,0.0,0.06542]
[1778899723668,43.9,79063.95,0.0,-0.99971,0.0,0.06528]
[1778899723808,43.9,79063.95,0.0,-0.99971,0.0,0.06528]
[1778899723894,43.9,79058.73,0.0,-0.99972,0.0,0.06485]
[1778899724282,43.9,79055.69,0.0,-0.99972,0.0,0.06459]
[1778899729318,43.9,79055.57,0.0,-0.99972,0.0,0.06458]
[1778899738660,43.9,79055.71,0.0,-0.99972,0.0,0.06459]
[1778899738810,43.9,79055.71,0.0,-0.99972,0.0,0.06459]
[1778899740517,43.9,79057.38,0.0,-0.99972,0.0,0.06473]
[1778899740563,43.9,79057.38,0.0,-0.99972,0.0,0.06473]
[1778899740618,43.9,79058.54,0.0,-0.99972,0.0,0.06483]
[1778899748452,43.9,79058.68,0.0,-0.99972,0.0,0.06484]
[1778899753487,43.9,79055.99,0.0,-0.99972,0.0,0.06462]
[1778899756412,43.9,79055.04,0.0,-0.99972,0.0,0.06454]
[1778899756560,43.9,79055.04,0.0,-0.99972,0.0,0.06454]
[1778899762640,43.9,79055.54,0.0,-0.99972,0.0,0.06458]
[1778899770606,43.9,79056.46,0.0,-0.99972,0.0,0.06466]
[1778899775641,43.9,79056.5,0.0,-0.99972,0.0,0.06453]
[1778899778561,43.9,79056.6,0.0,-0.99972,0.0,0.06454]
[1778899778571,43.9,79056.6,0.0,-0.99972,0.0,0.06454]
[1778899778861,43.9,79056.6,0.0,-0.99972,0.0,0.06454]
[1778899779059,43.9,79056.6,0.0,-0.99972,0.0,0.06454]
[1778899778917,43.9,79056.61,0.0,-0.99972,0.0,0.06454]
[1778899789739,43.9,79056.66,0.0,-0.99972,0.0,0.06454]
[1778899798694,43.9,79056.66,0.0,-0.99972,0.0,0.06454]
[1778899798809,43.9,79056.66,0.0,-0.99972,0.0,0.06454]
[1778899804846,43.9,79056.34,0.0,-0.99972,0.0,0.06451]
[1778899809881,43.9,79056.42,0.0,-0.99972,0.0,0.06452]
[1778899819952,43.9,79060.42,0.0,-0.99972,0.0,0.06485]
[1778899822729,43.9,79061.89,0.0,-0.99971,0.0,0.06498]
[1778899822811,43.9,79061.89,0.0,-0.99971,0.0,0.06498]
[1778899823267,43.9,79061.92,0.0,-0.99971,0.0,0.06498]
[1778899823309,43.9,79061.92,0.0,-0.99971,0.0,0.06498]
[1778899823325,43.9,79061.92,0.0,-0.99971,0.0,0.06498]
[1778899830026,43.9,79062.07,0.0,-0.99971,0.0,0.06499]
[1778899832040,43.9,79063.73,0.0,-0.99971,0.0,0.065]
[1778899834805,43.9,79063.68,0.0,-0.99971,0.0,0.06499]
[1778899835060,43.9,79063.68,0.0,-0.99971,0.0,0.06499]
[1778899840096,43.9,79063.63,0.0,-0.99971,0.0,0.06499]
[1778899845131,43.9,79063.65,0.0,-0.99971,0.0,0.06499]
[1778899847401,43.9,79063.59,0.0,-0.99971,0.0,0.06499]
[1778899847561,43.9,79063.59,0.0,-0.99971,0.0,0.06499]
[1778899847592,43.9,79063.59,0.0,-0.99971,0.0,0.06499]
[1778899847807,43.9,79063.59,0.0,-0.99971,0.0,0.06499]
[1778899848152,43.9,79063.42,0.0,-0.99971,0.0,0.06497]
[1778899853187,43.9,79063.62,0.0,-0.99971,0.0,0.06499]
[1778899858222,43.9,79063.46,0.0,-0.99971,0.0,0.06498]
[1778899863257,43.9,79063.75,0.0,-0.99971,0.0,0.065]
[1778899867285,43.9,79068.45,0.0,-0.99971,0.0,0.06539]
[1778899869689,43.9,79070.31,0.0,-0.99971,0.0,0.06555]
[1778899869808,43.9,79070.31,0.0,-0.99971,0.0,0.06555]
[1778899875341,43.9,79070.19,0.0,-0.99971,0.0,0.06554]
[1778899880376,43.9,79069.43,0.0,-0.99971,0.0,0.06548]
[1778899881520,43.9,79069.43,0.0,-0.99971,0.0,0.06548]
[1778899881564,43.9,79069.43,0.0,-0.99971,0.0,0.06548]
[1778899882011,43.9,79069.43,0.0,-0.99971,0.0,0.06548]
[1778899882058,43.9,79069.43,0.0,-0.99971,0.0,0.06548]
[1778899882159,43.9,79069.43,0.0,-0.99971,0.0,0.06548]
[1778899884810,43.9,79068.95,0.0,-0.99971,0.0,0.06544]
[1778899890446,43.9,79068.71,0.0,-0.99971,0.0,0.06542]
[1778899891453,43.9,79060.1,0.0,-0.99972,0.0,0.06456]
[1778899892722,43.9,79053.23,0.0,-0.99972,0.0,0.064]
[1778899893656,43.9,79053.23,0.0,-0.99972,0.0,0.064]
[1778899893809,43.9,79053.23,0.0,-0.99972,0.0,0.064]
[1778899894293,43.9,79051.92,0.0,-0.99972,0.0,0.06389]
[1778899894308,43.9,79051.92,0.0,-0.99972,0.0,0.06389]
[1778899894474,43.9,79051.89,0.0,-0.99972,0.0,0.06388]
[1778899898504,43.9,79055.07,0.0,-0.99972,0.0,0.06415]
[1778899900579,43.9,79056.21,0.0,-0.99972,0.0,0.06424]
[1778899900809,43.9,79056.21,0.0,-0.99972,0.0,0.06424]
[1778899907567,43.9,79055.04,0.0,-0.99972,0.0,0.06414]
[1778899911552,43.9,79056.51,0.0,-0.99972,0.0,0.06427]
[1778899911560,43.9,79056.51,0.0,-0.99972,0.0,0.06427]
[1778899912040,43.9,79056.51,0.0,-0.99972,0.0,0.06427]
[1778899912061,43.9,79056.51,0.0,-0.99972,0.0,0.06427]
[1778899912136,43.9,79056.36,0.0,-0.99972,0.0,0.06425]
[1778899918644,43.9,79056.31,0.0,-0.99972,0.0,0.06425]
[1778899923679,43.9,79056.58,0.0,-0.99972,0.0,0.06427]
[1778899926328,43.9,79058.65,0.0,-0.99972,0.0,0.06444]
[1778899926559,43.9,79058.65,0.0,-0.99972,0.0,0.06444]
[1778899935763,43.9,79058.54,0.0,-0.99972,0.0,0.06443]
[1778899940800,43.9,79057.22,0.0,-0.99972,0.0,0.06432]
[1778899941635,43.9,79057.22,0.0,-0.99972,0.0,0.06432]
[1778899941808,43.9,79057.22,0.0,-0.99972,0.0,0.06432]
[1778899942116,43.9,79057.22,0.0,-0.99972,0.0,0.06432]
[1778899942120,43.9,79057.22,0.0,-0.99972,0.0,0.06432]
[1778899942307,43.9,79057.22,0.0,-0.99972,0.0,0.06432]
[1778899949863,43.9,79057.87,0.0,-0.99972,0.0,0.06438]
[1778899951248,43.9,79057.87,0.0,-0.99972,0.0,0.06438]
[1778899951311,43.9,79057.87,0.0,-0.99972,0.0,0.06425]
[1778899956912,43.9,79057.67,0.0,-0.99972,0.0,0.06423]
[1778899961562,43.9,79057.48,0.0,-0.99972,0.0,0.06422]
[1778899961809,43.9,79057.48,0.0,-0.99972,0.0,0.06422]
[1778899962255,43.9,79057.48,0.0,-0.99972,0.0,0.06422]
[1778899962308,43.9,79057.48,0.0,-0.99972,0.0,0.06422]
[1778899974031,43.9,79057.43,0.0,-0.99972,0.0,0.06421]
[1778899981091,43.9,79057.5,0.0,-0.99972,0.0,0.06422]
[1778899985118,43.9,79062.35,0.0,-0.99972,0.0,0.06462]
[1778899985834,43.9,79062.35,0.0,-0.99972,0.0,0.06462]
[1778899986059,43.9,79062.35,0.0,-0.99972,0.0,0.06462]
[1778899992167,43.9,79063.7,0.0,-0.99972,0.0,0.06473]
[1778899993701,43.9,79063.55,0.0,-0.99972,0.0,0.06472]
[1778899993808,43.9,79063.55,0.0,-0.99972,0.0,0.06472]
[1778899994395,43.9,79063.55,0.0,-0.99972,0.0,0.06472]
[1778899994564,43.9,79063.55,0.0,-0.99972,0.0,0.06472]
[1778899994600,43.9,79063.55,0.0,-0.99972,0.0,0.06472]
[1778900002243,43.9,79063.77,0.0,-0.99972,0.0,0.06474]
[1778900004437,43.9,79063.83,0.0,-0.99972,0.0,0.06474]
[1778900004560,43.9,79063.83,0.0,-0.99972,0.0,0.06474]
[1778900006271,43.9,79063.82,0.0,-0.99972,0.0,0.06474]
[1778900010300,43.9,79063.59,0.0,-0.99972,0.0,0.06472]
[1778900010530,43.9,79063.59,0.0,-0.99972,0.0,0.06472]
[1778900010559,43.9,79063.59,0.0,-0.99972,0.0,0.06472]
[1778900010774,43.9,79063.59,0.0,-0.99972,0.0,0.06472]
[1778900010808,43.9,79063.59,0.0,-0.99972,0.0,0.06472]
[1778900011307,43.9,79063.55,0.0,-0.99972,0.0,0.06459]
[1778900016342,43.9,79063.04,0.0,-0.99972,0.0,0.06455]
[1778900021377,43.9,79062.94,0.0,-0.99972,0.0,0.06454]
[1778900027419,43.9,79062.92,0.0,-0.99972,0.0,0.06454]
[1778900033968,43.9,79062.9,0.0,-0.99972,0.0,0.06453]
[1778900034063,43.9,79062.9,0.0,-0.99972,0.0,0.06453]
[1778900039503,43.9,79062.86,0.0,-0.99972,0.0,0.06453]
[1778900045545,43.9,79062.84,0.0,-0.99972,0.0,0.06453]
[1778900050283,43.9,79062.86,0.0,-0.99972,0.0,0.06453]
[1778900050308,43.9,79062.86,0.0,-0.99972,0.0,0.06453]
[1778900050406,43.9,79062.9,0.0,-0.99972,0.0,0.06453]
[1778900050561,43.9,79062.9,0.0,-0.99972,0.0,0.06453]
[1778900050582,43.9,79062.86,0.0,-0.99972,0.0,0.06453]
[1778900056624,43.9,79062.82,0.0,-0.99972,0.0,0.06453]
[1778900061659,43.9,79062.79,0.0,-0.99972,0.0,0.06452]
[1778900066694,43.9,79062.79,0.0,-0.99972,0.0,0.06452]
[1778900071464,43.9,79062.72,0.0,-0.99972,0.0,0.06452]
[1778900071562,43.9,79062.72,0.0,-0.99972,0.0,0.06452]
[1778900076764,43.9,79062.69,0.0,-0.99972,0.0,0.06438]
[1778900083813,43.9,79062.79,0.0,-0.99972,0.0,0.06439]
[1778900088848,43.9,79062.94,0.0,-0.99972,0.0,0.06441]
[1778900093883,43.9,79062.79,0.0,-0.99972,0.0,0.06439]
[1778900098918,43.9,79062.89,0.0,-0.99972,0.0,0.0644]
[1778900101919,43.9,79063.4,0.0,-0.99972,0.0,0.06444]
[1778900102058,43.9,79063.4,0.0,-0.99972,0.0,0.06444]
[1778900102669,43.9,79062.88,0.0,-0.99972,0.0,0.0644]
[1778900102809,43.9,79062.88,0.0,-0.99972,0.0,0.0644]
[1778900102874,43.9,79062.88,0.0,-0.99972,0.0,0.0644]
[1778900103953,43.9,79069.8,0.0,-0.99971,0.0,0.06498]
[1778900105242,43.9,79069.8,0.0,-0.99971,0.0,0.06498]
[1778900105308,43.9,79069.8,0.0,-0.99971,0.0,0.06498]
[1778900105343,43.9,79071.85,0.0,-0.99971,0.0,0.06515]
[1778900110498,43.9,79071.82,0.0,-0.99971,0.0,0.06515]
[1778900110560,43.9,79071.82,0.0,-0.99971,0.0,0.06515]
[1778900110661,43.9,79071.82,0.0,-0.99971,0.0,0.06515]
[1778900114025,43.9,79065.9,0.0,-0.99972,0.0,0.06465]
[1778900115358,43.9,79065.9,0.0,-0.99972,0.0,0.06465]
[1778900115032,43.9,79062.71,0.0,-0.99972,0.0,0.06439]
[1778900115562,43.9,79062.71,0.0,-0.99972,0.0,0.06439]
[1778900122081,43.9,79062.48,0.0,-0.99972,0.0,0.06437]
[1778900127116,43.9,79064.54,0.0,-0.99972,0.0,0.06454]
[1778900128088,43.9,79064.54,0.0,-0.99972,0.0,0.06454]
[1778900128309,43.9,79064.54,0.0,-0.99972,0.0,0.06454]
[1778900128886,43.9,79064.54,0.0,-0.99972,0.0,0.06454]
[1778900129061,43.9,79064.54,0.0,-0.99972,0.0,0.06454]
[1778900129099,43.9,79064.54,0.0,-0.99972,0.0,0.06454]
[1778900134165,43.9,79064.22,0.0,-0.99972,0.0,0.06438]
[1778900139200,43.9,79064.29,0.0,-0.99972,0.0,0.06439]
[1778900144235,43.9,79064.35,0.0,-0.99972,0.0,0.06439]
[1778900149270,43.9,79064.27,0.0,-0.99972,0.0,0.06438]
[1778900155312,43.9,79064.36,0.0,-0.99972,0.0,0.06439]
[1778900160347,43.9,79064.89,0.0,-0.99972,0.0,0.06444]
[1778900165382,43.9,79064.59,0.0,-0.99972,0.0,0.06441]
[1778900170622,43.9,79064.59,0.0,-0.99972,0.0,0.06441]
[1778900170808,43.9,79064.59,0.0,-0.99972,0.0,0.06441]
[1778900178473,43.9,79064.69,0.0,-0.99972,0.0,0.06442]
[1778900183508,43.9,79064.58,0.0,-0.99972,0.0,0.06441]
[1778900185502,43.9,79063.47,0.0,-0.99972,0.0,0.06432]
[1778900185558,43.9,79062.97,0.0,-0.99972,0.0,0.06428]
[1778900186645,43.9,79062.97,0.0,-0.99972,0.0,0.06428]
[1778900186808,43.9,79062.97,0.0,-0.99972,0.0,0.06428]
[1778900186879,43.9,79062.95,0.0,-0.99972,0.0,0.06427]
[1778900195593,43.9,79063.04,0.0,-0.99972,0.0,0.06415]
[1778900203649,43.9,79063.03,0.0,-0.99972,0.0,0.06415]
[1778900207046,43.9,79063.03,0.0,-0.99972,0.0,0.06415]
[1778900207059,43.9,79063.03,0.0,-0.99972,0.0,0.06415]
[1778900207193,43.9,79058.61,0.0,-0.99972,0.0,0.06379]
[1778900210025,43.9,79056.63,0.0,-0.99972,0.0,0.06362]
[1778900210058,43.9,79056.63,0.0,-0.99972,0.0,0.06362]
[1778900210136,43.9,79056.63,0.0,-0.99972,0.0,0.06362]
[1778900210308,43.9,79056.63,0.0,-0.99972,0.0,0.06362]
[1778900210409,43.9,79062.57,0.0,-0.99972,0.0,0.06411]
[1778900211705,43.9,79064.9,0.0,-0.99972,0.0,0.06431]
[1778900216740,43.9,79064.88,0.0,-0.99972,0.0,0.0643]
[1778900221775,43.9,79064.76,0.0,-0.99972,0.0,0.06429]
[1778900222630,43.9,79064.76,0.0,-0.99972,0.0,0.06429]
[1778900222810,43.9,79064.76,0.0,-0.99972,0.0,0.06429]
[1778900229831,43.9,79064.36,0.0,-0.99972,0.0,0.06426]
[1778900234866,43.9,79064.4,0.0,-0.99972,0.0,0.06426]
[1778900246950,43.9,79064.59,0.0,-0.99972,0.0,0.06428]
[1778900250059,43.9,79064.6,0.0,-0.99972,0.0,0.06428]
[1778900250309,43.9,79064.6,0.0,-0.99972,0.0,0.06428]
[1778900251251,43.9,79064.6,0.0,-0.99972,0.0,0.06428]
[1778900251308,43.9,79064.6,0.0,-0.99972,0.0,0.06428]
[1778900252992,43.9,79064.27,0.0,-0.99972,0.0,0.06412]
[1778900258027,43.9,79064.19,0.0,-0.99972,0.0,0.06412]
[1778900270111,43.9,79064.44,0.0,-0.99972,0.0,0.06414]
[1778900274135,43.9,79064.68,0.0,-0.99972,0.0,0.06416]
[1778900274311,43.9,79064.68,0.0,-0.99972,0.0,0.06416]
[1778900281188,43.9,79064.39,0.0,-0.99972,0.0,0.06413]
[1778900286887,43.9,79064.33,0.0,-0.99972,0.0,0.06413]
[1778900287058,43.9,79064.33,0.0,-0.99972,0.0,0.06413]
[1778900288468,43.9,79064.75,0.0,-0.99972,0.0,0.06416]
[1778900288558,43.9,79064.75,0.0,-0.99972,0.0,0.06416]
[1778900288569,43.9,79064.75,0.0,-0.99972,0.0,0.06416]
[1778900294279,43.9,79063.99,0.0,-0.99972,0.0,0.0641]
[1778900299314,43.9,79063.91,0.0,-0.99972,0.0,0.06409]
[1778900301394,43.9,79064.15,0.0,-0.99972,0.0,0.06411]
[1778900301560,43.9,79064.15,0.0,-0.99972,0.0,0.06411]
[1778900305803,43.9,79066.19,0.0,-0.99972,0.0,0.06428]
[1778900305993,43.9,79066.19,0.0,-0.99972,0.0,0.06428]
[1778900306363,43.9,79065.75,0.0,-0.99972,0.0,0.06424]
[1778900312405,43.9,79065.73,0.0,-0.99972,0.0,0.06411]
[1778900312981,43.9,79065.73,0.0,-0.99972,0.0,0.06411]
[1778900313058,43.9,79065.73,0.0,-0.99972,0.0,0.06411]
[1778900318447,43.9,79065.75,0.0,-0.99972,0.0,0.06411]
[1778900324489,43.9,79065.72,0.0,-0.99972,0.0,0.06411]
[1778900331932,43.9,79065.72,0.0,-0.99972,0.0,0.06411]
[1778900332058,43.9,79065.72,0.0,-0.99972,0.0,0.06411]
[1778900332149,43.9,79065.72,0.0,-0.99972,0.0,0.06411]
[1778900332307,43.9,79065.72,0.0,-0.99972,0.0,0.06411]
[1778900332358,43.9,79065.72,0.0,-0.99972,0.0,0.06411]
[1778900338592,43.9,79065.75,0.0,-0.99972,0.0,0.06411]
[1778900345641,43.9,79065.72,0.0,-0.99972,0.0,0.06411]
[1778900350973,43.9,79065.63,0.0,-0.99972,0.0,0.0641]
[1778900351057,43.9,79065.63,0.0,-0.99972,0.0,0.0641]
[1778900361753,43.9,79065.62,0.0,-0.99972,0.0,0.0641]
[1778900368252,43.9,79065.76,0.0,-0.99972,0.0,0.06411]
[1778900368808,43.9,79065.76,0.0,-0.99972,0.0,0.06411]
[1778900368909,43.9,79075.71,0.0,-0.99971,0.0,0.06494]
[1778900370127,43.9,79075.71,0.0,-0.99971,0.0,0.06494]
[1778900370308,43.9,79075.71,0.0,-0.99971,0.0,0.06494]
[1778900370386,43.9,79075.78,0.0,-0.99971,0.0,0.06495]
[1778900372830,43.9,79081.26,0.0,-0.99971,0.0,0.06527]
[1778900373837,43.9,79086.75,0.0,-0.99971,0.0,0.06574]
[1778900376858,43.9,79088.06,0.0,-0.99971,0.0,0.06585]
[1778900378234,43.9,79088.06,0.0,-0.99971,0.0,0.06585]
[1778900378307,43.9,79088.06,0.0,-0.99971,0.0,0.06585]
[1778900384540,43.9,79089.07,0.0,-0.99971,0.0,0.06593]
[1778900384559,43.9,79089.07,0.0,-0.99971,0.0,0.06593]
[1778900386311,43.9,79088.89,0.0,-0.99971,0.0,0.06592]
[1778900386560,43.9,79088.89,0.0,-0.99971,0.0,0.06592]
[1778900387935,43.9,79090.17,0.0,-0.99971,0.0,0.06603]
[1778900388942,43.9,79106.52,0.0,-0.9997,0.0,0.06743]
[1778900389949,43.9,79110.1,0.0,-0.9997,0.0,0.06774]
[1778900391963,43.9,79115.06,0.0,-0.9997,0.0,0.06817]
[1778900393980,43.9,79108.07,0.0,-0.9997,0.0,0.06756]
[1778900394987,43.9,79108.16,0.0,-0.9997,0.0,0.06757]
[1778900400024,43.9,79108.1,0.0,-0.9997,0.0,0.06757]
[1778900404051,43.9,79112.25,0.0,-0.9997,0.0,0.06793]
[1778900410100,43.9,79112.38,0.0,-0.9997,0.0,0.06794]
[1778900423188,43.9,79112.84,0.0,-0.9997,0.0,0.06798]
[1778900425202,43.9,79115.92,0.0,-0.9997,0.0,0.06825]
[1778900430237,43.9,79116.26,0.0,-0.9997,0.0,0.06828]
[1778900435272,43.9,79117.25,0.0,-0.9997,0.0,0.06823]
[1778900442321,43.9,79117.23,0.0,-0.9997,0.0,0.06822]
[1778900446349,43.9,79108.6,0.0,-0.9997,0.0,0.06747]
[1778900447356,43.9,79107.57,0.0,-0.9997,0.0,0.06738]
[1778900452391,43.9,79108.3,0.0,-0.9997,0.0,0.06745]
[1778900461455,43.9,79110.53,0.0,-0.9997,0.0,0.06764]
[1778900466490,43.9,79111.69,0.0,-0.9997,0.0,0.06774]
[1778900471526,43.9,79112.07,0.0,-0.9997,0.0,0.06777]
[1778900476560,43.9,79111.75,0.0,-0.9997,0.0,0.06775]
[1778900484617,43.9,79111.83,0.0,-0.9997,0.0,0.06775]
[1778900486630,43.9,79109.48,0.0,-0.9997,0.0,0.06755]
[1778900488646,43.9,79101.25,0.0,-0.99971,0.0,0.06684]
[1778900489653,43.9,79098.62,0.0,-0.99971,0.0,0.06661]
[1778900493681,43.9,79102.8,0.0,-0.99971,0.0,0.06684]
[1778900498716,43.9,79103.65,0.0,-0.99971,0.0,0.06691]
[1778900505765,43.9,79104.0,0.0,-0.99971,0.0,0.06694]
[1778900516842,43.9,79105.58,0.0,-0.9997,0.0,0.06708]
[1778900519863,43.9,79097.51,0.0,-0.99971,0.0,0.06638]
[1778900520870,43.9,79098.81,0.0,-0.99971,0.0,0.06649]
[1778900521877,43.9,79102.96,0.0,-0.99971,0.0,0.06685]
[1778900526912,43.9,79103.18,0.0,-0.99971,0.0,0.06687]
[1778900531948,43.9,79103.44,0.0,-0.99971,0.0,0.06689]
[1778900537990,43.9,79102.86,0.0,-0.99971,0.0,0.06684]
[1778900543026,43.9,79102.91,0.0,-0.99971,0.0,0.06685]
[1778900548107,43.9,79103.03,0.0,-0.99971,0.0,0.06686]
[1778900554103,43.9,79103.26,0.0,-0.99971,0.0,0.06674]
[1778900559138,43.9,79107.78,0.0,-0.9997,0.0,0.06713]
[1778900560145,43.9,79115.65,0.0,-0.9997,0.0,0.06781]
[1778900561152,43.9,79116.65,0.0,-0.9997,0.0,0.0679]
[1778900566187,43.9,79120.68,0.0,-0.9997,0.0,0.06825]
[1778900568201,43.9,79125.29,0.0,-0.9997,0.0,0.06865]
[1778900569208,43.9,79127.77,0.0,-0.9997,0.0,0.06887]
[1778900575250,43.9,79126.39,0.0,-0.9997,0.0,0.06875]
[1778900576909,43.9,79126.39,0.0,-0.9997,0.0,0.06875]
[1778900577264,43.9,79121.6,0.0,-0.9997,0.0,0.06833]
[1778900578810,43.9,79121.6,0.0,-0.9997,0.0,0.06833]
[1778900578877,43.9,79118.26,0.0,-0.9997,0.0,0.06804]
[1778900581364,43.9,79118.34,0.0,-0.9997,0.0,0.06805]
[1778900581561,43.9,79118.34,0.0,-0.9997,0.0,0.06805]
[1778900581662,43.9,79118.31,0.0,-0.9997,0.0,0.06804]
[1778900587334,43.9,79118.3,0.0,-0.9997,0.0,0.06804]
[1778900592369,43.9,79118.36,0.0,-0.9997,0.0,0.06805]
[1778900598411,43.9,79119.54,0.0,-0.9997,0.0,0.06815]
[1778900604453,43.9,79118.98,0.0,-0.9997,0.0,0.0681]
[1778900606289,43.9,79119.13,0.0,-0.9997,0.0,0.06811]
[1778900606307,43.9,79119.13,0.0,-0.9997,0.0,0.06811]
[1778900611505,43.9,79118.91,0.0,-0.9997,0.0,0.06796]
[1778900617548,43.9,79118.68,0.0,-0.9997,0.0,0.06794]
[1778900625608,43.9,79118.93,0.0,-0.9997,0.0,0.06796]
[1778900630643,43.9,79118.78,0.0,-0.9997,0.0,0.06795]
[1778900631206,43.9,79118.78,0.0,-0.9997,0.0,0.06795]
[1778900631308,43.9,79118.78,0.0,-0.9997,0.0,0.06795]
[1778900631409,43.9,79118.78,0.0,-0.9997,0.0,0.06795]
[1778900632530,43.9,79118.78,0.0,-0.9997,0.0,0.06795]
[1778900632571,43.9,79118.78,0.0,-0.9997,0.0,0.06795]
[1778900639706,43.9,79117.23,0.0,-0.9997,0.0,0.06781]
[1778900640713,43.9,79113.49,0.0,-0.9997,0.0,0.06749]
[1778900641949,43.9,79113.49,0.0,-0.9997,0.0,0.06749]
[1778900642057,43.9,79113.8,0.0,-0.9997,0.0,0.06751]
[1778900642727,43.9,79113.83,0.0,-0.9997,0.0,0.06751]
[1778900643367,43.9,79113.83,0.0,-0.9997,0.0,0.06751]
[1778900643560,43.9,79113.83,0.0,-0.9997,0.0,0.06751]
[1778900649776,43.9,79114.34,0.0,-0.9997,0.0,0.06756]
[1778900651792,43.9,79114.11,0.0,-0.9997,0.0,0.06754]
[1778900651807,43.9,79114.11,0.0,-0.9997,0.0,0.06754]
[1778900651817,43.9,79114.11,0.0,-0.9997,0.0,0.06754]
[1778900653103,43.9,79114.11,0.0,-0.9997,0.0,0.06754]
[1778900653310,43.9,79114.11,0.0,-0.9997,0.0,0.06754]
[1778900660854,43.9,79114.15,0.0,-0.9997,0.0,0.06754]
[1778900667903,43.9,79114.28,0.0,-0.9997,0.0,0.06755]
[1778900672938,43.9,79114.16,0.0,-0.9997,0.0,0.06741]
[1778900678980,43.9,79114.38,0.0,-0.9997,0.0,0.06743]
[1778900684018,43.9,79115.14,0.0,-0.9997,0.0,0.06749]
[1778900685025,43.9,79118.09,0.0,-0.9997,0.0,0.06775]
[1778900686928,43.9,79118.09,0.0,-0.9997,0.0,0.06775]
[1778900686980,43.9,79118.57,0.0,-0.9997,0.0,0.06779]
[1778900687059,43.9,79118.57,0.0,-0.9997,0.0,0.06779]
[1778900688318,43.9,79117.92,0.0,-0.9997,0.0,0.06773]
[1778900688561,43.9,79117.92,0.0,-0.9997,0.0,0.06773]
[1778900694088,43.9,79118.18,0.0,-0.9997,0.0,0.06776]
[1778900698948,43.9,79118.61,0.0,-0.9997,0.0,0.06779]
[1778900698999,43.9,79118.45,0.0,-0.9997,0.0,0.06778]
[1778900699059,43.9,79118.45,0.0,-0.9997,0.0,0.06778]
[1778900700193,43.9,79117.94,0.0,-0.9997,0.0,0.06773]
[1778900700308,43.9,79117.94,0.0,-0.9997,0.0,0.06773]
[1778900706194,43.9,79118.5,0.0,-0.9997,0.0,0.06778]
[1778900706308,43.9,79118.5,0.0,-0.9997,0.0,0.06778]
[1778900706409,43.9,79118.7,0.0,-0.9997,0.0,0.0678]
[1778900714228,43.9,79118.67,0.0,-0.9997,0.0,0.0678]
[1778900721277,43.9,79117.77,0.0,-0.9997,0.0,0.06772]
[1778900725219,43.9,79117.64,0.0,-0.9997,0.0,0.06771]
[1778900725311,43.9,79117.64,0.0,-0.9997,0.0,0.06771]
[1778900732357,43.9,79117.85,0.0,-0.9997,0.0,0.06759]
[1778900735788,43.9,79118.55,0.0,-0.9997,0.0,0.06765]
[1778900735809,43.9,79118.55,0.0,-0.9997,0.0,0.06765]
[1778900735889,43.9,79118.55,0.0,-0.9997,0.0,0.06765]
[1778900736949,43.9,79118.55,0.0,-0.9997,0.0,0.06765]
[1778900737059,43.9,79118.55,0.0,-0.9997,0.0,0.06765]
[1778900741915,43.9,79118.58,0.0,-0.9997,0.0,0.06765]
[1778900742058,43.9,79118.58,0.0,-0.9997,0.0,0.06765]
[1778900742007,43.9,79119.05,0.0,-0.9997,0.0,0.06769]
[1778900742427,43.9,79119.06,0.0,-0.9997,0.0,0.06769]
[1778900750483,43.9,79119.32,0.0,-0.9997,0.0,0.06772]
[1778900751490,43.9,79122.98,0.0,-0.9997,0.0,0.06804]
[1778900754079,43.9,79123.47,0.0,-0.9997,0.0,0.06808]
[1778900754315,43.9,79123.45,0.0,-0.9997,0.0,0.06808]
[1778900759546,43.9,79124.0,0.0,-0.9997,0.0,0.06813]
[1778900764581,43.9,79123.55,0.0,-0.9997,0.0,0.06809]
[1778900768469,43.9,79122.34,0.0,-0.9997,0.0,0.06798]
[1778900768559,43.9,79122.34,0.0,-0.9997,0.0,0.06798]
[1778900768609,43.9,79122.49,0.0,-0.9997,0.0,0.06799]
[1778900769930,43.9,79122.49,0.0,-0.9997,0.0,0.06799]
[1778900770058,43.9,79122.49,0.0,-0.9997,0.0,0.06799]
[1778900777672,43.9,79122.11,0.0,-0.9997,0.0,0.06796]
[1778900785728,43.9,79122.12,0.0,-0.9997,0.0,0.06796]
[1778900790763,43.9,79122.2,0.0,-0.9997,0.0,0.06797]
[1778900797812,43.9,79121.58,0.0,-0.9997,0.0,0.06778]
[1778900804861,43.9,79121.41,0.0,-0.9997,0.0,0.06776]
[1778900809899,43.9,79120.9,0.0,-0.9997,0.0,0.06772]
[1778900814936,43.9,79121.54,0.0,-0.9997,0.0,0.06777]
[1778900820978,43.9,79121.56,0.0,-0.9997,0.0,0.06777]
[1778900821792,43.9,79121.56,0.0,-0.9997,0.0,0.06777]
[1778900821808,43.9,79121.56,0.0,-0.9997,0.0,0.06777]
[1778900821985,43.9,79121.74,0.0,-0.9997,0.0,0.06779]
[1778900823023,43.9,79121.74,0.0,-0.9997,0.0,0.06779]
[1778900823058,43.9,79121.74,0.0,-0.9997,0.0,0.06779]
[1778900823999,43.9,79126.4,0.0,-0.9997,0.0,0.0682]
[1778900829034,43.9,79126.4,0.0,-0.9997,0.0,0.0682]
[1778900830416,43.9,79126.4,0.0,-0.9997,0.0,0.0682]
[1778900830561,43.9,79126.4,0.0,-0.9997,0.0,0.0682]
[1778900830573,43.9,79126.4,0.0,-0.9997,0.0,0.0682]
[1778900831482,43.9,79126.4,0.0,-0.9997,0.0,0.0682]
[1778900831560,43.9,79126.4,0.0,-0.9997,0.0,0.0682]
[1778900838097,43.9,79125.69,0.0,-0.9997,0.0,0.06813]
[1778900839604,43.9,79124.85,0.0,-0.9997,0.0,0.06806]
[1778900839806,43.9,79124.85,0.0,-0.9997,0.0,0.06806]
[1778900840111,43.9,79124.62,0.0,-0.9997,0.0,0.06804]
[1778900841089,43.9,79124.62,0.0,-0.9997,0.0,0.06804]
[1778900841312,43.9,79124.62,0.0,-0.9997,0.0,0.06804]
[1778900850181,43.9,79124.65,0.0,-0.9997,0.0,0.06804]
[1778900856039,43.9,79125.04,0.0,-0.9997,0.0,0.06794]
[1778900856060,43.9,79125.04,0.0,-0.9997,0.0,0.06794]
[1778900856066,43.9,79125.04,0.0,-0.9997,0.0,0.06794]
[1778900857230,43.9,79125.04,0.0,-0.9997,0.0,0.06794]
[1778900857308,43.9,79125.04,0.0,-0.9997,0.0,0.06794]
[1778900863670,43.9,79125.02,0.0,-0.9997,0.0,0.06794]
[1778900863807,43.9,79125.02,0.0,-0.9997,0.0,0.06794]
[1778900863908,43.9,79126.13,0.0,-0.9997,0.0,0.06803]
[1778900864928,43.9,79126.13,0.0,-0.9997,0.0,0.06803]
[1778900865059,43.9,79126.13,0.0,-0.9997,0.0,0.06803]
[1778900865286,43.9,79124.07,0.0,-0.9997,0.0,0.06785]
[1778900871177,43.9,79123.92,0.0,-0.9997,0.0,0.06784]
[1778900871308,43.9,79123.87,0.0,-0.9997,0.0,0.06784]
[1778900871329,43.9,79121.04,0.0,-0.9997,0.0,0.06759]
[1778900872666,43.9,79121.04,0.0,-0.9997,0.0,0.06759]
[1778900872809,43.9,79121.04,0.0,-0.9997,0.0,0.06759]
[1778900878378,43.9,79120.91,0.0,-0.9997,0.0,0.06758]
[1778900881399,43.9,79123.2,0.0,-0.9997,0.0,0.06778]
[1778900882657,43.9,79123.2,0.0,-0.9997,0.0,0.06778]
[1778900882809,43.9,79123.2,0.0,-0.9997,0.0,0.06778]
[1778900882882,43.9,79124.54,0.0,-0.9997,0.0,0.0679]
[1778900884017,43.9,79124.54,0.0,-0.9997,0.0,0.0679]
[1778900884059,43.9,79124.54,0.0,-0.9997,0.0,0.0679]
[1778900890163,43.9,79124.66,0.0,-0.9997,0.0,0.06791]
[1778900890310,43.9,79125.17,0.0,-0.9997,0.0,0.06795]
[1778900891749,43.9,79124.81,0.0,-0.9997,0.0,0.06792]
[1778900891807,43.9,79124.81,0.0,-0.9997,0.0,0.06792]
[1778900891848,43.9,79124.77,0.0,-0.9997,0.0,0.06792]
[1778900902546,43.9,79122.59,0.0,-0.9997,0.0,0.06773]
[1778900903477,43.9,79122.59,0.0,-0.9997,0.0,0.06773]
[1778900903566,43.9,79122.59,0.0,-0.9997,0.0,0.06773]
[1778900903677,43.9,79121.41,0.0,-0.9997,0.0,0.06762]
[1778900904666,43.9,79121.41,0.0,-0.9997,0.0,0.06762]
[1778900904808,43.9,79121.41,0.0,-0.9997,0.0,0.06762]
[1778900904818,43.9,79119.28,0.0,-0.9997,0.0,0.06744]
[1778900913765,43.9,79119.93,0.0,-0.9997,0.0,0.06736]
[1778900921821,43.9,79118.5,0.0,-0.9997,0.0,0.06723]
[1778900922602,43.9,79118.5,0.0,-0.9997,0.0,0.06723]
[1778900922808,43.9,79118.5,0.0,-0.9997,0.0,0.06723]
[1778900922828,43.9,79114.25,0.0,-0.99971,0.0,0.06687]
[1778900923835,43.9,79110.72,0.0,-0.99971,0.0,0.06656]
[1778900924829,43.9,79110.72,0.0,-0.99971,0.0,0.06656]
[1778900925059,43.9,79110.72,0.0,-0.99971,0.0,0.06656]
[1778900927865,43.9,79113.26,0.0,-0.99971,0.0,0.06678]
[1778900928774,43.9,79113.26,0.0,-0.99971,0.0,0.06678]
[1778900928808,43.9,79113.26,0.0,-0.99971,0.0,0.06678]
[1778900928872,43.9,79114.34,0.0,-0.99971,0.0,0.06688]
[1778900929939,43.9,79114.34,0.0,-0.99971,0.0,0.06688]
[1778900930059,43.9,79114.34,0.0,-0.99971,0.0,0.06688]
[1778900937014,43.9,79113.29,0.0,-0.99971,0.0,0.06678]
[1778900937057,43.9,79113.29,0.0,-0.99971,0.0,0.06678]
[1778900937125,43.9,79110.64,0.0,-0.99971,0.0,0.06656]
[1778900938619,43.9,79110.87,0.0,-0.99971,0.0,0.06658]
[1778900938811,43.9,79110.87,0.0,-0.99971,0.0,0.06658]
[1778900943977,43.9,79112.26,0.0,-0.99971,0.0,0.0667]
[1778900948684,43.9,79112.34,0.0,-0.99971,0.0,0.0667]
[1778900948807,43.9,79112.34,0.0,-0.99971,0.0,0.0667]
[1778900949012,43.9,79111.76,0.0,-0.99971,0.0,0.06665]
[1778900950530,43.9,79111.71,0.0,-0.99971,0.0,0.06665]
[1778900950560,43.9,79111.71,0.0,-0.99971,0.0,0.06665]
[1778900958075,43.9,79112.19,0.0,-0.99971,0.0,0.06669]
[1778900960808,43.9,79112.57,0.0,-0.99971,0.0,0.06672]
[1778900961096,43.9,79112.14,0.0,-0.99971,0.0,0.06669]
[1778900961888,43.9,79112.14,0.0,-0.99971,0.0,0.06669]
[1778900962059,43.9,79112.14,0.0,-0.99971,0.0,0.06669]
[1778900967138,43.9,79114.13,0.0,-0.99971,0.0,0.06686]
[1778900967983,43.9,79114.13,0.0,-0.99971,0.0,0.06686]
[1778900968059,43.9,79114.13,0.0,-0.99971,0.0,0.06686]
[1778900970190,43.9,79115.24,0.0,-0.9997,0.0,0.06695]
[1778900970308,43.9,79115.24,0.0,-0.9997,0.0,0.06695]
[1778900970287,43.9,79115.81,0.0,-0.9997,0.0,0.067]
[1778900974341,43.9,79117.03,0.0,-0.9997,0.0,0.06697]
[1778900974562,43.9,79117.03,0.0,-0.9997,0.0,0.06697]
[1778900980230,43.9,79115.77,0.0,-0.99971,0.0,0.06686]
[1778900984651,43.9,79115.06,0.0,-0.99971,0.0,0.0668]
[1778900984809,43.9,79115.06,0.0,-0.99971,0.0,0.0668]
[1778900985864,43.9,79115.06,0.0,-0.99971,0.0,0.0668]
[1778900986058,43.9,79115.06,0.0,-0.99971,0.0,0.0668]
[1778900986271,43.9,79114.3,0.0,-0.99971,0.0,0.06674]
[1778900991306,43.9,79119.37,0.0,-0.9997,0.0,0.06717]
[1778900992571,43.9,79120.75,0.0,-0.9997,0.0,0.06729]
[1778900992808,43.9,79120.75,0.0,-0.9997,0.0,0.06729]
[1778900993320,43.9,79123.69,0.0,-0.9997,0.0,0.06755]
[1778900995672,43.9,79125.57,0.0,-0.9997,0.0,0.06771]
[1778900995808,43.9,79125.57,0.0,-0.9997,0.0,0.06771]
[1778900997495,43.9,79127.89,0.0,-0.9997,0.0,0.06791]
[1778900997560,43.9,79127.89,0.0,-0.9997,0.0,0.06791]
[1778900997641,43.9,79127.63,0.0,-0.9997,0.0,0.06789]
[1778901003946,43.9,79128.71,0.0,-0.9997,0.0,0.06798]
[1778901004059,43.9,79128.71,0.0,-0.9997,0.0,0.06798]
[1778901011447,43.9,79129.28,0.0,-0.9997,0.0,0.06803]
[1778901013554,43.9,79130.28,0.0,-0.9997,0.0,0.06812]
[1778901013807,43.9,79130.28,0.0,-0.9997,0.0,0.06812]
[1778901014935,43.9,79130.94,0.0,-0.9997,0.0,0.06818]
[1778901015059,43.9,79130.94,0.0,-0.9997,0.0,0.06818]
[1778901015160,43.9,79130.72,0.0,-0.9997,0.0,0.06816]
[1778901020511,43.9,79130.96,0.0,-0.9997,0.0,0.06818]
[1778901023441,43.9,79131.94,0.0,-0.9997,0.0,0.06827]
[1778901023563,43.9,79131.94,0.0,-0.9997,0.0,0.06827]
[1778901030581,43.9,79131.92,0.0,-0.9997,0.0,0.06826]
[1778901034399,43.9,79131.9,0.0,-0.9997,0.0,0.06812]
[1778901034558,43.9,79131.9,0.0,-0.9997,0.0,0.06812]
[1778901035873,43.9,79131.26,0.0,-0.9997,0.0,0.06807]
[1778901036059,43.9,79131.26,0.0,-0.9997,0.0,0.06807]
[1778901036075,43.9,79131.45,0.0,-0.9997,0.0,0.06808]
[1778901042665,43.9,79131.45,0.0,-0.9997,0.0,0.06808]
[1778901050721,43.9,79131.67,0.0,-0.9997,0.0,0.0681]
[1778901056247,43.9,79132.87,0.0,-0.9997,0.0,0.06821]
[1778901056308,43.9,79132.87,0.0,-0.9997,0.0,0.06821]
[1778901062811,43.9,79132.69,0.0,-0.9997,0.0,0.06819]
[1778901070673,43.9,79132.59,0.0,-0.9997,0.0,0.06818]
[1778901070808,43.9,79132.59,0.0,-0.9997,0.0,0.06818]
[1778901072086,43.9,79132.61,0.0,-0.9997,0.0,0.06819]
[1778901072311,43.9,79132.61,0.0,-0.9997,0.0,0.06819]
[1778901072331,43.9,79132.88,0.0,-0.9997,0.0,0.06821]
[1778901073888,43.9,79135.52,0.0,-0.9997,0.0,0.06844]
[1778901075900,43.9,79138.03,0.0,-0.9997,0.0,0.06866]
[1778901076061,43.9,79138.03,0.0,-0.9997,0.0,0.06866]
[1778901084965,43.9,79138.61,0.0,-0.9997,0.0,0.06871]
[1778901090003,43.9,79136.66,0.0,-0.9997,0.0,0.06854]
[1778901094029,43.9,79138.84,0.0,-0.9997,0.0,0.06859]
[1778901094444,43.9,79138.84,0.0,-0.9997,0.0,0.06859]
[1778901094559,43.9,79138.84,0.0,-0.9997,0.0,0.06859]
[1778901096108,43.9,79138.99,0.0,-0.9997,0.0,0.06861]
[1778901096308,43.9,79138.99,0.0,-0.9997,0.0,0.06861]
[1778901096409,43.9,79139.01,0.0,-0.9997,0.0,0.06861]
[1778901103092,43.9,79140.32,0.0,-0.9997,0.0,0.06873]
[1778901104276,43.9,79140.32,0.0,-0.9997,0.0,0.06873]
[1778901104308,43.9,79140.32,0.0,-0.9997,0.0,0.06873]
[1778901109135,43.9,79145.19,0.0,-0.99969,0.0,0.06916]
[1778901110142,43.9,79147.96,0.0,-0.99969,0.0,0.0694]
[1778901110503,43.9,79147.96,0.0,-0.99969,0.0,0.0694]
[1778901110559,43.9,79147.96,0.0,-0.99969,0.0,0.0694]
[1778901110659,43.9,79147.96,0.0,-0.99969,0.0,0.0694]
[1778901112908,43.9,79148.0,0.0,-0.99969,0.0,0.06941]
[1778901113059,43.9,79148.0,0.0,-0.99969,0.0,0.06941]
[1778901121219,43.9,79147.51,0.0,-0.99969,0.0,0.06936]
[1778901123753,43.9,79147.51,0.0,-0.99969,0.0,0.06936]
[1778901123808,43.9,79147.51,0.0,-0.99969,0.0,0.06936]
[1778901125596,43.9,79147.63,0.0,-0.99969,0.0,0.06937]
[1778901125808,43.9,79147.63,0.0,-0.99969,0.0,0.06937]
[1778901126254,43.9,79147.61,0.0,-0.99969,0.0,0.06937]
[1778901131289,43.9,79144.27,0.0,-0.99969,0.0,0.06907]
[1778901131579,43.9,79144.27,0.0,-0.99969,0.0,0.06907]
[1778901131807,43.9,79144.27,0.0,-0.99969,0.0,0.06907]
[1778901137031,43.9,79143.56,0.0,-0.9997,0.0,0.06901]
[1778901137058,43.9,79143.56,0.0,-0.9997,0.0,0.06901]
[1778901137331,43.9,79141.53,0.0,-0.9997,0.0,0.06883]
[1778901138068,43.9,79141.53,0.0,-0.9997,0.0,0.06883]
[1778901138314,43.9,79141.53,0.0,-0.9997,0.0,0.06883]
[1778901138338,43.9,79135.94,0.0,-0.9997,0.0,0.06834]
[1778901140352,43.9,79134.69,0.0,-0.9997,0.0,0.06823]
[1778901153445,43.9,79134.51,0.0,-0.9997,0.0,0.06808]
[1778901156793,43.9,79134.51,0.0,-0.9997,0.0,0.06808]
[1778901156809,43.9,79134.51,0.0,-0.9997,0.0,0.06808]
[1778901158073,43.9,79133.76,0.0,-0.9997,0.0,0.06801]
[1778901158309,43.9,79133.76,0.0,-0.9997,0.0,0.06801]
[1778901158480,43.9,79133.73,0.0,-0.9997,0.0,0.06801]
[1778901163515,43.9,79134.57,0.0,-0.9997,0.0,0.06808]
[1778901169557,43.9,79134.61,0.0,-0.9997,0.0,0.06808]
[1778901175599,43.9,79134.67,0.0,-0.9997,0.0,0.06809]
[1778901180634,43.9,79134.69,0.0,-0.9997,0.0,0.06809]
[1778901186676,43.9,79134.73,0.0,-0.9997,0.0,0.06809]
[1778901191711,43.9,79134.84,0.0,-0.9997,0.0,0.0681]
[1778901194732,43.9,79138.1,0.0,-0.9997,0.0,0.06839]
[1778901195646,43.9,79138.1,0.0,-0.9997,0.0,0.06839]
[1778901195807,43.9,79138.1,0.0,-0.9997,0.0,0.06839]
[1778901200148,43.9,79140.31,0.0,-0.9997,0.0,0.06858]
[1778901200307,43.9,79140.31,0.0,-0.9997,0.0,0.06858]
[1778901200408,43.9,79141.53,0.0,-0.9997,0.0,0.06869]
[1778901200920,43.9,79141.53,0.0,-0.9997,0.0,0.06869]
[1778901201057,43.9,79141.53,0.0,-0.9997,0.0,0.06869]
[1778901206816,43.9,79141.3,0.0,-0.9997,0.0,0.06867]
[1778901208503,43.9,79141.3,0.0,-0.9997,0.0,0.06867]
[1778901208559,43.9,79141.32,0.0,-0.9997,0.0,0.06867]
[1778901210452,43.9,79141.82,0.0,-0.9997,0.0,0.06872]
[1778901210503,43.9,79141.95,0.0,-0.9997,0.0,0.06873]
[1778901210558,43.9,79141.95,0.0,-0.9997,0.0,0.06873]
[1778901219909,43.9,79141.64,0.0,-0.9997,0.0,0.06856]
[1778901221018,43.9,79141.64,0.0,-0.9997,0.0,0.06856]
[1778901221057,43.9,79141.64,0.0,-0.9997,0.0,0.06856]
[1778901226250,43.9,79142.61,0.0,-0.9997,0.0,0.06865]
[1778901226308,43.9,79142.61,0.0,-0.9997,0.0,0.06865]
[1778901226349,43.9,79142.9,0.0,-0.9997,0.0,0.06867]
[1778901227864,43.9,79142.82,0.0,-0.9997,0.0,0.06867]
[1778901228056,43.9,79142.82,0.0,-0.9997,0.0,0.06867]
[1778901230986,43.9,79146.14,0.0,-0.9997,0.0,0.06896]
[1778901236021,43.9,79145.94,0.0,-0.9997,0.0,0.06894]
[1778901243070,43.9,79145.64,0.0,-0.9997,0.0,0.06892]
[1778901248105,43.9,79145.93,0.0,-0.9997,0.0,0.06894]
[1778901250007,43.9,79145.93,0.0,-0.9997,0.0,0.06894]
[1778901250057,43.9,79145.93,0.0,-0.9997,0.0,0.06894]
[1778901252248,43.9,79145.91,0.0,-0.9997,0.0,0.06894]
[1778901252309,43.9,79145.91,0.0,-0.9997,0.0,0.06894]
[1778901252347,43.9,79146.64,0.0,-0.99969,0.0,0.069]
[1778901260189,43.9,79145.98,0.0,-0.9997,0.0,0.06895]
[1778901267238,43.9,79146.43,0.0,-0.9997,0.0,0.06899]
[1778901269132,43.9,79146.98,0.0,-0.99969,0.0,0.06903]
[1778901269307,43.9,79146.98,0.0,-0.99969,0.0,0.06903]
[1778901271751,43.9,79144.96,0.0,-0.9997,0.0,0.06872]
[1778901271808,43.9,79144.96,0.0,-0.9997,0.0,0.06872]
[1778901277308,43.9,79143.65,0.0,-0.9997,0.0,0.0686]
[1778901282343,43.9,79140.62,0.0,-0.9997,0.0,0.06833]
[1778901284039,43.9,79138.95,0.0,-0.9997,0.0,0.06819]
[1778901284060,43.9,79138.95,0.0,-0.9997,0.0,0.06819]
[1778901284357,43.9,79136.46,0.0,-0.9997,0.0,0.06797]
[1778901286371,43.9,79128.98,0.0,-0.9997,0.0,0.06732]
[1778901288385,43.9,79124.57,0.0,-0.9997,0.0,0.06694]
[1778901290399,43.9,79121.22,0.0,-0.99971,0.0,0.06665]
[1778901292413,43.9,79117.44,0.0,-0.99971,0.0,0.06633]
[1778901293420,43.9,79114.35,0.0,-0.99971,0.0,0.06606]
[1778901295434,43.9,79125.31,0.0,-0.9997,0.0,0.067]
[1778901296441,43.9,79124.42,0.0,-0.9997,0.0,0.06692]
[1778901297448,43.9,79120.8,0.0,-0.99971,0.0,0.06661]
[1778901298461,43.9,79115.6,0.0,-0.99971,0.0,0.06617]
[1778901299465,43.9,79120.05,0.0,-0.99971,0.0,0.06655]
[1778901301479,43.9,79122.31,0.0,-0.99971,0.0,0.06674]
[1778901303493,43.9,79119.36,0.0,-0.99971,0.0,0.06649]
[1778901308528,43.9,79119.01,0.0,-0.99971,0.0,0.06646]
[1778901310873,43.9,79117.61,0.0,-0.99971,0.0,0.06634]
[1778901311058,43.9,79117.61,0.0,-0.99971,0.0,0.06634]
[1778901314387,43.9,79113.92,0.0,-0.99971,0.0,0.06603]
[1778901316396,43.9,79113.89,0.0,-0.99971,0.0,0.06602]
[1778901316560,43.9,79113.89,0.0,-0.99971,0.0,0.06602]
[1778901316586,43.9,79114.48,0.0,-0.99971,0.0,0.06607]
[1778901322628,43.9,79113.86,0.0,-0.99971,0.0,0.06602]
[1778901327663,43.9,79113.76,0.0,-0.99971,0.0,0.06601]
[1778901332698,43.9,79114.05,0.0,-0.99971,0.0,0.0659]
[1778901337733,43.9,79113.0,0.0,-0.99971,0.0,0.06581]
[1778901347803,43.9,79113.0,0.0,-0.99971,0.0,0.06581]
[1778901353845,43.9,79113.33,0.0,-0.99971,0.0,0.06584]
[1778901356866,43.9,79118.43,0.0,-0.99971,0.0,0.06627]
[1778901358880,43.9,79120.56,0.0,-0.99971,0.0,0.06646]
[1778901363915,43.9,79120.88,0.0,-0.99971,0.0,0.06648]
[1778901368950,43.9,79121.35,0.0,-0.99971,0.0,0.06652]
[1778901373985,43.9,79121.42,0.0,-0.99971,0.0,0.06653]
[1778901380027,43.9,79120.6,0.0,-0.99971,0.0,0.06646]
[1778901382041,43.9,79126.85,0.0,-0.9997,0.0,0.067]
[1778901387076,43.9,79127.16,0.0,-0.9997,0.0,0.06702]
[1778901392111,43.9,79127.34,0.0,-0.9997,0.0,0.0669]
[1778901399160,43.9,79127.36,0.0,-0.9997,0.0,0.0669]
[1778901404196,43.9,79127.45,0.0,-0.9997,0.0,0.06691]
[1778901409231,43.9,79128.06,0.0,-0.9997,0.0,0.06696]
[1778901415273,43.9,79128.33,0.0,-0.9997,0.0,0.06699]
[1778901418980,43.9,79128.32,0.0,-0.9997,0.0,0.06699]
[1778901420809,43.9,79128.32,0.0,-0.9997,0.0,0.06699]
[1778901423707,43.9,79128.39,0.0,-0.9997,0.0,0.06699]
[1778901423807,43.9,79128.01,0.0,-0.9997,0.0,0.06696]
[1778901424336,43.9,79127.23,0.0,-0.9997,0.0,0.06689]
[1778901429372,43.9,79126.91,0.0,-0.9997,0.0,0.06687]
[1778901434408,43.9,79127.24,0.0,-0.9997,0.0,0.06689]
[1778901440633,43.9,79127.25,0.0,-0.9997,0.0,0.06689]
[1778901446492,43.9,79127.26,0.0,-0.9997,0.0,0.0669]
[1778901452316,43.9,79127.24,0.0,-0.9997,0.0,0.06689]
[1778901452559,43.9,79127.24,0.0,-0.9997,0.0,0.06689]
[1778901458576,43.9,79129.78,0.0,-0.9997,0.0,0.06698]
[1778901458864,43.9,79129.78,0.0,-0.9997,0.0,0.06698]
[1778901459057,43.9,79129.78,0.0,-0.9997,0.0,0.06698]
[1778901459733,43.9,79129.78,0.0,-0.9997,0.0,0.06698]
[1778901459783,43.9,79129.21,0.0,-0.9997,0.0,0.06693]
[1778901466632,43.9,79128.59,0.0,-0.9997,0.0,0.06687]
[1778901471669,43.9,79128.3,0.0,-0.9997,0.0,0.06685]
[1778901477711,43.9,79128.22,0.0,-0.9997,0.0,0.06684]
[1778901482747,43.9,79126.77,0.0,-0.99971,0.0,0.06672]
[1778901484636,43.9,79127.72,0.0,-0.99971,0.0,0.0668]
[1778901484809,43.9,79127.72,0.0,-0.99971,0.0,0.0668]
[1778901484761,43.9,79127.01,0.0,-0.99971,0.0,0.06674]
[1778901485177,43.9,79127.01,0.0,-0.99971,0.0,0.06674]
[1778901485310,43.9,79127.01,0.0,-0.99971,0.0,0.06674]
[1778901491810,43.9,79127.01,0.0,-0.99971,0.0,0.06674]
[1778901500873,43.9,79127.34,0.0,-0.99971,0.0,0.06677]
[1778901503681,43.9,79128.47,0.0,-0.9997,0.0,0.06686]
[1778901503808,43.9,79128.47,0.0,-0.9997,0.0,0.06686]
[1778901503909,43.9,79128.47,0.0,-0.9997,0.0,0.06686]
[1778901504077,43.9,79128.47,0.0,-0.9997,0.0,0.06686]
[1778901504309,43.9,79128.47,0.0,-0.9997,0.0,0.06686]
[1778901511950,43.9,79128.86,0.0,-0.99971,0.0,0.06676]
[1778901515234,43.9,79128.12,0.0,-0.99971,0.0,0.0667]
[1778901515308,43.9,79128.12,0.0,-0.99971,0.0,0.0667]
[1778901515711,43.9,79128.12,0.0,-0.99971,0.0,0.0667]
[1778901515809,43.9,79128.12,0.0,-0.99971,0.0,0.0667]
[1778901515867,43.9,79128.12,0.0,-0.99971,0.0,0.0667]
[1778901521591,43.9,79129.13,0.0,-0.99971,0.0,0.06678]
[1778901521808,43.9,79129.13,0.0,-0.99971,0.0,0.06678]
[1778901521909,43.9,79129.32,0.0,-0.99971,0.0,0.0668]
[1778901522017,43.9,79129.32,0.0,-0.99971,0.0,0.0668]
[1778901522059,43.9,79129.32,0.0,-0.99971,0.0,0.0668]
[1778901528914,43.9,79129.1,0.0,-0.99971,0.0,0.06678]
[1778901529058,43.9,79128.26,0.0,-0.99971,0.0,0.06671]
[1778901529376,43.9,79128.26,0.0,-0.99971,0.0,0.06671]
[1778901529559,43.9,79128.26,0.0,-0.99971,0.0,0.06671]
[1778901529624,43.9,79128.22,0.0,-0.99971,0.0,0.06671]
[1778901535113,43.9,79128.22,0.0,-0.99971,0.0,0.06671]
[1778901541155,43.9,79127.71,0.0,-0.99971,0.0,0.06666]
[1778901544925,43.9,79127.69,0.0,-0.99971,0.0,0.06666]
[1778901544929,43.9,79127.53,0.0,-0.99971,0.0,0.06665]
[1778901545067,43.9,79127.53,0.0,-0.99971,0.0,0.06665]
[1778901545155,43.9,79127.53,0.0,-0.99971,0.0,0.06665]
[1778901545307,43.9,79127.53,0.0,-0.99971,0.0,0.06665]
[1778901549407,43.9,79126.05,0.0,-0.99971,0.0,0.06652]
[1778901549560,43.9,79126.05,0.0,-0.99971,0.0,0.06652]
[1778901549658,43.9,79125.78,0.0,-0.99971,0.0,0.0665]
[1778901554863,43.9,79126.57,0.0,-0.99971,0.0,0.06656]
[1778901555070,43.9,79126.17,0.0,-0.99971,0.0,0.06653]
[1778901561295,43.9,79126.4,0.0,-0.99971,0.0,0.06655]
[1778901567128,43.9,79126.69,0.0,-0.99971,0.0,0.06657]
[1778901573379,43.9,79125.55,0.0,-0.99971,0.0,0.06634]
[1778901574386,43.9,79122.09,0.0,-0.99971,0.0,0.06604]
[1778901575875,43.9,79122.09,0.0,-0.99971,0.0,0.06604]
[1778901575911,43.9,79120.36,0.0,-0.99971,0.0,0.0659]
[1778901576059,43.9,79120.36,0.0,-0.99971,0.0,0.0659]
[1778901576466,43.9,79120.36,0.0,-0.99971,0.0,0.0659]
[1778901576562,43.9,79120.36,0.0,-0.99971,0.0,0.0659]
[1778901582442,43.9,79127.58,0.0,-0.99971,0.0,0.06651]
[1778901583449,43.9,79130.64,0.0,-0.99971,0.0,0.06678]
[1778901584456,43.9,79137.03,0.0,-0.9997,0.0,0.06733]
[1778901585584,43.9,79137.03,0.0,-0.9997,0.0,0.06733]
[1778901585810,43.9,79137.03,0.0,-0.9997,0.0,0.06733]
[1778901585876,43.9,79140.05,0.0,-0.9997,0.0,0.06759]
[1778901586173,43.9,79140.05,0.0,-0.9997,0.0,0.06759]
[1778901586309,43.9,79140.05,0.0,-0.9997,0.0,0.06759]
[1778901589283,43.9,79143.75,0.0,-0.9997,0.0,0.06791]
[1778901589308,43.9,79143.75,0.0,-0.9997,0.0,0.06791]
[1778901589492,43.9,79143.17,0.0,-0.9997,0.0,0.06786]
[1778901590499,43.9,79136.87,0.0,-0.9997,0.0,0.06731]
[1778901592513,43.9,79123.82,0.0,-0.99971,0.0,0.06619]
[1778901593520,43.9,79119.48,0.0,-0.99971,0.0,0.06582]
[1778901594793,43.9,79119.48,0.0,-0.99971,0.0,0.06582]
[1778901594809,43.9,79119.48,0.0,-0.99971,0.0,0.06582]
[1778901596541,43.9,79123.69,0.0,-0.99971,0.0,0.06618]
[1778901597548,43.9,79127.98,0.0,-0.99971,0.0,0.06655]
[1778901598555,43.9,79135.58,0.0,-0.9997,0.0,0.0672]
[1778901599562,43.9,79132.45,0.0,-0.9997,0.0,0.06693]
[1778901600551,43.9,79132.45,0.0,-0.9997,0.0,0.06693]
[1778901600558,43.9,79132.45,0.0,-0.9997,0.0,0.06693]
[1778901600569,43.9,79127.16,0.0,-0.99971,0.0,0.06648]
[1778901601271,43.9,79127.16,0.0,-0.99971,0.0,0.06648]
[1778901601321,43.9,79127.16,0.0,-0.99971,0.0,0.06648]
[1778901606611,43.9,79127.98,0.0,-0.99971,0.0,0.06655]
[1778901609632,43.9,79132.81,0.0,-0.9997,0.0,0.06696]
[1778901610639,43.9,79135.13,0.0,-0.9997,0.0,0.06716]
[1778901611331,43.9,79135.13,0.0,-0.9997,0.0,0.06716]
[1778901611561,43.9,79135.13,0.0,-0.9997,0.0,0.06716]
[1778901611646,43.9,79135.1,0.0,-0.9997,0.0,0.06716]
[1778901612160,43.9,79135.1,0.0,-0.9997,0.0,0.06716]
[1778901612310,43.9,79135.1,0.0,-0.9997,0.0,0.06716]
[1778901617688,43.9,79134.97,0.0,-0.9997,0.0,0.06715]
[1778901623730,43.9,79134.86,0.0,-0.9997,0.0,0.06714]
[1778901628765,43.9,79134.58,0.0,-0.9997,0.0,0.06712]
[1778901634807,43.9,79134.53,0.0,-0.9997,0.0,0.06698]
[1778901639851,43.9,79134.57,0.0,-0.9997,0.0,0.06698]
[1778901641375,43.9,79134.57,0.0,-0.9997,0.0,0.06698]
[1778901641560,43.9,79134.57,0.0,-0.9997,0.0,0.06698]
[1778901641897,43.9,79134.57,0.0,-0.9997,0.0,0.06698]
[1778901642059,43.9,79134.57,0.0,-0.9997,0.0,0.06698]
[1778901641909,43.9,79134.57,0.0,-0.9997,0.0,0.06698]
[1778901644886,43.9,79131.85,0.0,-0.99971,0.0,0.06674]
[1778901645893,43.9,79129.1,0.0,-0.99971,0.0,0.06651]
[1778901646631,43.9,79129.1,0.0,-0.99971,0.0,0.06651]
[1778901646807,43.9,79129.1,0.0,-0.99971,0.0,0.06651]
[1778901647057,43.9,79129.1,0.0,-0.99971,0.0,0.06651]
[1778901646900,43.9,79127.94,0.0,-0.99971,0.0,0.06641]
[1778901647307,43.9,79127.94,0.0,-0.99971,0.0,0.06641]
[1778901652942,43.9,79126.97,0.0,-0.99971,0.0,0.06633]
[1778901662005,43.9,79122.49,0.0,-0.99971,0.0,0.06594]
[1778901663360,43.9,79120.61,0.0,-0.99971,0.0,0.06578]
[1778901663558,43.9,79120.61,0.0,-0.99971,0.0,0.06578]
[1778901664020,43.9,79120.54,0.0,-0.99971,0.0,0.06578]
[1778901664095,43.9,79120.54,0.0,-0.99971,0.0,0.06578]
[1778901664308,43.9,79120.54,0.0,-0.99971,0.0,0.06578]
[1778901672077,43.9,79121.32,0.0,-0.99971,0.0,0.06584]
[1778901674401,43.9,79120.68,0.0,-0.99971,0.0,0.06579]
[1778901674559,43.9,79120.68,0.0,-0.99971,0.0,0.06579]
[1778901674660,43.9,79120.68,0.0,-0.99971,0.0,0.06579]
[1778901675199,43.9,79120.68,0.0,-0.99971,0.0,0.06579]
[1778901675311,43.9,79120.68,0.0,-0.99971,0.0,0.06579]
[1778901685168,43.9,79120.69,0.0,-0.99971,0.0,0.06579]
[1778901693549,43.9,79119.81,0.0,-0.99971,0.0,0.06572]
[1778901693561,43.9,79119.81,0.0,-0.99971,0.0,0.06572]
[1778901693760,43.9,79119.81,0.0,-0.99971,0.0,0.06572]
[1778901693808,43.9,79119.81,0.0,-0.99971,0.0,0.06572]
[1778901693908,43.9,79119.81,0.0,-0.99971,0.0,0.06558]
[1778901700273,43.9,79119.05,0.0,-0.99971,0.0,0.06552]
[1778901707322,43.9,79118.93,0.0,-0.99971,0.0,0.06551]
[1778901711642,43.9,79118.93,0.0,-0.99971,0.0,0.06551]
[1778901711808,43.9,79118.93,0.0,-0.99971,0.0,0.06551]
[1778901711897,43.9,79117.68,0.0,-0.99971,0.0,0.0654]
[1778901712355,43.9,79117.68,0.0,-0.99971,0.0,0.0654]
[1778901712559,43.9,79117.68,0.0,-0.99971,0.0,0.0654]
[1778901721420,43.9,79117.47,0.0,-0.99971,0.0,0.06538]
[1778901730483,43.9,79117.46,0.0,-0.99971,0.0,0.06538]
[1778901736525,43.9,79117.36,0.0,-0.99971,0.0,0.06537]
[1778901738539,43.9,79121.04,0.0,-0.99971,0.0,0.06569]
[1778901739795,43.9,79121.04,0.0,-0.99971,0.0,0.06569]
[1778901739807,43.9,79121.04,0.0,-0.99971,0.0,0.06569]
[1778901739848,43.9,79123.45,0.0,-0.99971,0.0,0.06589]
[1778901740885,43.9,79123.45,0.0,-0.99971,0.0,0.06589]
[1778901741058,43.9,79123.45,0.0,-0.99971,0.0,0.06589]
[1778901746595,43.9,79125.18,0.0,-0.99971,0.0,0.06604]
[1778901748901,43.9,79125.18,0.0,-0.99971,0.0,0.06604]
[1778901749057,43.9,79125.18,0.0,-0.99971,0.0,0.06604]
[1778901749119,43.9,79125.23,0.0,-0.99971,0.0,0.06604]
[1778901749464,43.9,79125.23,0.0,-0.99971,0.0,0.06604]
[1778901749560,43.9,79125.23,0.0,-0.99971,0.0,0.06604]
[1778901750623,43.9,79129.54,0.0,-0.99971,0.0,0.06641]
[1778901751694,43.9,79129.54,0.0,-0.99971,0.0,0.06641]
[1778901751807,43.9,79129.54,0.0,-0.99971,0.0,0.06641]
[1778901751901,43.9,79129.54,0.0,-0.99971,0.0,0.06641]
[1778901752058,43.9,79129.54,0.0,-0.99971,0.0,0.06641]
[1778901752152,43.9,79135.38,0.0,-0.99971,0.0,0.06677]
[1778901756665,43.9,79137.89,0.0,-0.9997,0.0,0.06699]
[1778901758679,43.9,79141.18,0.0,-0.9997,0.0,0.06728]
[1778901760693,43.9,79143.74,0.0,-0.9997,0.0,0.0675]
[1778901761609,43.9,79143.74,0.0,-0.9997,0.0,0.0675]
[1778901761807,43.9,79143.74,0.0,-0.9997,0.0,0.0675]
[1778901769756,43.9,79143.49,0.0,-0.9997,0.0,0.06748]
[1778901771037,43.9,79143.49,0.0,-0.9997,0.0,0.06748]
[1778901771063,43.9,79143.49,0.0,-0.9997,0.0,0.06748]
[1778901771186,43.9,79143.66,0.0,-0.9997,0.0,0.06749]
[1778901771644,43.9,79143.66,0.0,-0.9997,0.0,0.06749]
[1778901771807,43.9,79143.66,0.0,-0.9997,0.0,0.06749]
[1778901777812,43.9,79144.09,0.0,-0.9997,0.0,0.06753]
[1778901780815,43.9,79144.23,0.0,-0.9997,0.0,0.06754]
[1778901781057,43.9,79144.23,0.0,-0.9997,0.0,0.06754]
[1778901781105,43.9,79144.61,0.0,-0.9997,0.0,0.06757]
[1778901781472,43.9,79144.61,0.0,-0.9997,0.0,0.06757]
[1778901781560,43.9,79144.61,0.0,-0.9997,0.0,0.06757]
[1778901790903,43.9,79144.65,0.0,-0.9997,0.0,0.06758]
[1778901796945,43.9,79146.73,0.0,-0.9997,0.0,0.06776]
[1778901798490,43.9,79146.54,0.0,-0.9997,0.0,0.06774]
[1778901798559,43.9,79146.54,0.0,-0.9997,0.0,0.06774]
[1778901798802,43.9,79146.54,0.0,-0.9997,0.0,0.06774]
[1778901798810,43.9,79146.54,0.0,-0.9997,0.0,0.06774]
[1778901798959,43.9,79146.63,0.0,-0.9997,0.0,0.06775]
[1778901811043,43.9,79146.72,0.0,-0.9997,0.0,0.06762]
[1778901813143,43.9,79146.72,0.0,-0.9997,0.0,0.06762]
[1778901813310,43.9,79147.34,0.0,-0.9997,0.0,0.06767]
[1778901820118,43.9,79147.3,0.0,-0.9997,0.0,0.06767]
[1778901826210,43.9,79147.31,0.0,-0.9997,0.0,0.06767]
[1778901826243,43.9,79147.65,0.0,-0.9997,0.0,0.0677]
[1778901826308,43.9,79147.65,0.0,-0.9997,0.0,0.0677]
[1778901826780,43.9,79147.65,0.0,-0.9997,0.0,0.0677]
[1778901826813,43.9,79147.65,0.0,-0.9997,0.0,0.0677]
[1778901828162,43.9,79147.62,0.0,-0.9997,0.0,0.0677]
[1778901833197,43.9,79147.71,0.0,-0.9997,0.0,0.06771]
[1778901840246,43.9,79147.71,0.0,-0.9997,0.0,0.06771]
[1778901845282,43.9,79146.77,0.0,-0.9997,0.0,0.06762]
[1778901850317,43.9,79147.2,0.0,-0.9997,0.0,0.06766]
[1778901853838,43.9,79147.17,0.0,-0.9997,0.0,0.06766]
[1778901854057,43.9,79147.17,0.0,-0.9997,0.0,0.06766]
[1778901854158,43.9,79147.18,0.0,-0.9997,0.0,0.06766]
[1778901854580,43.9,79147.18,0.0,-0.9997,0.0,0.06766]
[1778901854808,43.9,79147.18,0.0,-0.9997,0.0,0.06766]
[1778901860387,43.9,79146.96,0.0,-0.9997,0.0,0.06764]
[1778901867410,43.9,79146.96,0.0,-0.9997,0.0,0.06764]
[1778901867563,43.9,79146.96,0.0,-0.9997,0.0,0.06764]
[1778901867664,43.9,79142.61,0.0,-0.9997,0.0,0.06726]
[1778901868449,43.9,79142.61,0.0,-0.9997,0.0,0.06726]
[1778901868559,43.9,79142.61,0.0,-0.9997,0.0,0.06726]
[1778901868660,43.9,79140.65,0.0,-0.9997,0.0,0.06709]
[1778901874485,43.9,79139.58,0.0,-0.9997,0.0,0.06686]
[1778901882541,43.9,79139.43,0.0,-0.9997,0.0,0.06685]
[1778901886146,43.9,79139.53,0.0,-0.9997,0.0,0.06686]
[1778901886308,43.9,79139.53,0.0,-0.9997,0.0,0.06686]
[1778901886241,43.9,79139.53,0.0,-0.9997,0.0,0.06686]
[1778901886870,43.9,79139.53,0.0,-0.9997,0.0,0.06686]
[1778901887058,43.9,79139.53,0.0,-0.9997,0.0,0.06686]
[1778901887099,43.9,79140.02,0.0,-0.9997,0.0,0.0669]
[1778901897648,43.9,79141.11,0.0,-0.9997,0.0,0.067]
[1778901898439,43.9,79141.11,0.0,-0.9997,0.0,0.067]
[1778901898560,43.9,79141.11,0.0,-0.9997,0.0,0.067]
[1778901898644,43.9,79141.11,0.0,-0.9997,0.0,0.067]
[1778901899599,43.9,79141.11,0.0,-0.9997,0.0,0.067]
[1778901899612,43.9,79141.11,0.0,-0.9997,0.0,0.067]
[1778901907718,43.9,79142.0,0.0,-0.9997,0.0,0.06707]
[1778901912822,43.9,79141.79,0.0,-0.9997,0.0,0.06705]
[1778901913058,43.9,79141.79,0.0,-0.9997,0.0,0.06705]
[1778901913083,43.9,79136.44,0.0,-0.99971,0.0,0.06659]
[1778901914286,43.9,79136.44,0.0,-0.99971,0.0,0.06659]
[1778901914309,43.9,79136.44,0.0,-0.99971,0.0,0.06659]
[1778901913760,43.9,79130.12,0.0,-0.99971,0.0,0.06605]
[1778901919803,43.9,79128.97,0.0,-0.99971,0.0,0.06595]
[1778901923834,43.9,79126.99,0.0,-0.99971,0.0,0.06579]
[1778901926020,43.9,79126.56,0.0,-0.99971,0.0,0.06575]
[1778901926056,43.9,79126.56,0.0,-0.99971,0.0,0.06575]
[1778901926106,43.9,79125.75,0.0,-0.99971,0.0,0.06568]
[1778901927315,43.9,79125.75,0.0,-0.99971,0.0,0.06568]
[1778901927558,43.9,79125.67,0.0,-0.99971,0.0,0.06567]
[1778901932861,43.9,79125.12,0.0,-0.99971,0.0,0.06549]
[1778901933058,43.9,79125.12,0.0,-0.99971,0.0,0.06549]
[1778901933159,43.9,79122.13,0.0,-0.99971,0.0,0.06524]
[1778901933901,43.9,79119.34,0.0,-0.99971,0.0,0.06501]
[1778901934798,43.9,79119.34,0.0,-0.99971,0.0,0.06501]
[1778901934809,43.9,79119.34,0.0,-0.99971,0.0,0.06501]
[1778901940950,43.9,79119.53,0.0,-0.99971,0.0,0.06502]
[1778901945282,43.9,79119.53,0.0,-0.99971,0.0,0.06502]
[1778901945308,43.9,79119.53,0.0,-0.99971,0.0,0.06502]
[1778901944978,43.9,79122.08,0.0,-0.99971,0.0,0.06524]
[1778901945985,43.9,79124.11,0.0,-0.99971,0.0,0.06541]
[1778901947162,43.9,79124.11,0.0,-0.99971,0.0,0.06541]
[1778901947308,43.9,79124.11,0.0,-0.99971,0.0,0.06541]
[1778901953034,43.9,79124.16,0.0,-0.99971,0.0,0.06541]
[1778901956055,43.9,79126.33,0.0,-0.99971,0.0,0.06559]
[1778901956588,43.9,79126.33,0.0,-0.99971,0.0,0.06559]
[1778901956807,43.9,79126.33,0.0,-0.99971,0.0,0.06559]
[1778901962097,43.9,79126.28,0.0,-0.99971,0.0,0.06559]
[1778901972167,43.9,79125.68,0.0,-0.99971,0.0,0.06554]
[1778901979216,43.9,79124.88,0.0,-0.99971,0.0,0.06547]
[1778901984251,43.9,79125.2,0.0,-0.99971,0.0,0.0655]
[1778901990525,43.9,79125.24,0.0,-0.99971,0.0,0.0655]
[1778901990807,43.9,79125.24,0.0,-0.99971,0.0,0.0655]
[1778901991017,43.9,79125.24,0.0,-0.99971,0.0,0.06537]
[1778901992207,43.9,79125.24,0.0,-0.99971,0.0,0.06537]
[1778901992308,43.9,79125.24,0.0,-0.99971,0.0,0.06537]
[1778901994321,43.9,79129.58,0.0,-0.99971,0.0,0.06574]
[1778901994808,43.9,79129.58,0.0,-0.99971,0.0,0.06574]
[1778901995329,43.9,79129.75,0.0,-0.99971,0.0,0.06575]
[1778901999764,43.9,79130.74,0.0,-0.99971,0.0,0.06583]
[1778901999808,43.9,79130.74,0.0,-0.99971,0.0,0.06583]
[1778902006405,43.9,79131.13,0.0,-0.99971,0.0,0.06587]
[1778902011065,43.9,79131.24,0.0,-0.99971,0.0,0.06588]
[1778902011307,43.9,79131.24,0.0,-0.99971,0.0,0.06588]
[1778902012419,43.9,79131.24,0.0,-0.99971,0.0,0.06588]
[1778902011537,43.9,79131.24,0.0,-0.99971,0.0,0.06588]
[1778902012559,43.9,79131.24,0.0,-0.99971,0.0,0.06588]
[1778902022517,43.9,79131.34,0.0,-0.99971,0.0,0.06589]
[1778902025839,43.9,79131.34,0.0,-0.99971,0.0,0.06589]
[1778902026057,43.9,79131.34,0.0,-0.99971,0.0,0.06589]
[1778902026128,43.9,79131.41,0.0,-0.99971,0.0,0.06589]
[1778902027552,43.9,79134.52,0.0,-0.99971,0.0,0.06616]
[1778902028483,43.9,79134.52,0.0,-0.99971,0.0,0.06616]
[1778902028558,43.9,79134.52,0.0,-0.99971,0.0,0.06616]
[1778902028560,43.9,79138.04,0.0,-0.99971,0.0,0.06646]
[1778902033331,43.9,79138.98,0.0,-0.99971,0.0,0.06654]
[1778902033560,43.9,79138.98,0.0,-0.99971,0.0,0.06654]
[1778902038632,43.9,79139.44,0.0,-0.99971,0.0,0.06658]
[1778902043820,43.9,79139.28,0.0,-0.99971,0.0,0.06656]
[1778902044808,43.9,79139.23,0.0,-0.99971,0.0,0.06656]
[1778902044932,43.9,79139.23,0.0,-0.99971,0.0,0.06656]
[1778902045062,43.9,79139.23,0.0,-0.99971,0.0,0.06656]
[1778902045164,43.9,79139.23,0.0,-0.99971,0.0,0.06656]
[1778902050716,43.9,79139.28,0.0,-0.99971,0.0,0.06656]
[1778902056758,43.9,79139.23,0.0,-0.99971,0.0,0.06642]
[1778902062800,43.9,79139.14,0.0,-0.99971,0.0,0.06642]
[1778902068842,43.9,79139.47,0.0,-0.99971,0.0,0.06644]
[1778902073877,43.9,79142.82,0.0,-0.99971,0.0,0.06673]
[1778902075092,43.9,79142.82,0.0,-0.99971,0.0,0.06673]
[1778902075307,43.9,79142.82,0.0,-0.99971,0.0,0.06673]
[1778902077212,43.9,79142.52,0.0,-0.99971,0.0,0.06671]
[1778902077309,43.9,79142.52,0.0,-0.99971,0.0,0.06671]
[1778902077313,43.9,79142.51,0.0,-0.99971,0.0,0.0667]
[1778902086968,43.9,79142.54,0.0,-0.99971,0.0,0.06671]
[1778902091260,43.9,79142.54,0.0,-0.99971,0.0,0.06671]
[1778902091307,43.9,79142.54,0.0,-0.99971,0.0,0.06671]
[1778902104089,43.9,79142.55,0.0,-0.99971,0.0,0.06671]
[1778902112145,43.9,79142.55,0.0,-0.99971,0.0,0.06657]
[1778902117180,43.9,79142.64,0.0,-0.99971,0.0,0.06658]
[1778902122215,43.9,79142.65,0.0,-0.99971,0.0,0.06658]
[1778902129264,43.9,79142.67,0.0,-0.99971,0.0,0.06658]
[1778902131086,43.9,79143.09,0.0,-0.99971,0.0,0.06662]
[1778902131307,43.9,79143.09,0.0,-0.99971,0.0,0.06662]
[1778902133244,43.9,79142.51,0.0,-0.99971,0.0,0.06657]
[1778902133307,43.9,79142.51,0.0,-0.99971,0.0,0.06657]
[1778902133339,43.9,79142.51,0.0,-0.99971,0.0,0.06657]
[1778902139340,43.9,79141.11,0.0,-0.99971,0.0,0.06645]
[1778902142461,43.9,79140.63,0.0,-0.99971,0.0,0.06641]
[1778902142558,43.9,79140.63,0.0,-0.99971,0.0,0.06641]
[1778902148362,43.9,79142.74,0.0,-0.99971,0.0,0.06659]
[1778902148561,43.9,79142.74,0.0,-0.99971,0.0,0.06659]
[1778902150550,43.9,79144.67,0.0,-0.9997,0.0,0.06675]
[1778902150561,43.9,79144.67,0.0,-0.9997,0.0,0.06675]
[1778902151418,43.9,79144.3,0.0,-0.99971,0.0,0.06672]
[1778902156453,43.9,79143.52,0.0,-0.99971,0.0,0.06666]
[1778902158437,43.9,79143.0,0.0,-0.99971,0.0,0.06661]
[1778902158558,43.9,79143.0,0.0,-0.99971,0.0,0.06661]
[1778902165516,43.9,79141.65,0.0,-0.99971,0.0,0.06649]
[1778902176502,43.9,79141.78,0.0,-0.99971,0.0,0.06651]
[1778902176558,43.9,79141.78,0.0,-0.99971,0.0,0.06651]
[1778902177120,43.9,79141.82,0.0,-0.99971,0.0,0.06637]
[1778902177307,43.9,79141.82,0.0,-0.99971,0.0,0.06637]
[1778902182635,43.9,79141.49,0.0,-0.99971,0.0,0.06634]
[1778902187670,43.9,79141.33,0.0,-0.99971,0.0,0.06633]
[1778902196248,43.9,79141.33,0.0,-0.99971,0.0,0.06633]
[1778902196307,43.9,79141.33,0.0,-0.99971,0.0,0.06633]
[1778902201768,43.9,79141.7,0.0,-0.99971,0.0,0.06636]
[1778902203120,43.9,79141.7,0.0,-0.99971,0.0,0.06636]
[1778902203308,43.9,79141.7,0.0,-0.99971,0.0,0.06636]
[1778902204378,43.9,79142.77,0.0,-0.99971,0.0,0.06645]
[1778902204559,43.9,79142.77,0.0,-0.99971,0.0,0.06645]
[1778902204591,43.9,79142.77,0.0,-0.99971,0.0,0.06645]
[1778902208842,43.9,79143.55,0.0,-0.99971,0.0,0.06652]
[1778902209058,43.9,79143.55,0.0,-0.99971,0.0,0.06652]
[1778902219265,43.9,79142.65,0.0,-0.99971,0.0,0.06644]
[1778902219308,43.9,79142.65,0.0,-0.99971,0.0,0.06644]
[1778902220902,43.9,79136.96,0.0,-0.99971,0.0,0.06596]
[1778902222288,43.9,79136.96,0.0,-0.99971,0.0,0.06596]
[1778902222308,43.9,79136.96,0.0,-0.99971,0.0,0.06596]
[1778902222327,43.9,79135.83,0.0,-0.99971,0.0,0.06586]
[1778902223061,43.9,79135.83,0.0,-0.99971,0.0,0.06586]
[1778902223309,43.9,79135.83,0.0,-0.99971,0.0,0.06586]
[1778902223923,43.9,79131.28,0.0,-0.99971,0.0,0.06548]
[1778902230487,43.9,79130.95,0.0,-0.99971,0.0,0.06545]
[1778902230559,43.9,79130.95,0.0,-0.99971,0.0,0.06545]
[1778902233017,43.9,79130.65,0.0,-0.99971,0.0,0.06529]
[1778902233058,43.9,79130.65,0.0,-0.99971,0.0,0.06529]
[1778902233159,43.9,79130.99,0.0,-0.99971,0.0,0.06532]
[1778902239031,43.9,79131.21,0.0,-0.99971,0.0,0.06533]
[1778902244066,43.9,79130.4,0.0,-0.99971,0.0,0.06527]
[1778902249101,43.9,79130.57,0.0,-0.99971,0.0,0.06528]
[1778902257157,43.9,79130.52,0.0,-0.99971,0.0,0.06528]
[1778902263199,43.9,79130.54,0.0,-0.99971,0.0,0.06528]
[1778902270248,43.9,79130.36,0.0,-0.99971,0.0,0.06526]
[1778902276291,43.9,79130.27,0.0,-0.99971,0.0,0.06526]
[1778902281326,43.9,79130.96,0.0,-0.99971,0.0,0.06531]
[1778902286361,43.9,79133.83,0.0,-0.99971,0.0,0.06556]
[1778902291396,43.9,79136.23,0.0,-0.99971,0.0,0.06562]
[1778902305494,43.9,79135.55,0.0,-0.99971,0.0,0.06557]
[1778902317579,43.9,79135.56,0.0,-0.99971,0.0,0.06557]
[1778902322614,43.9,79135.77,0.0,-0.99971,0.0,0.06559]
[1778902331677,43.9,79136.53,0.0,-0.99971,0.0,0.06565]
[1778902336712,43.9,79133.64,0.0,-0.99971,0.0,0.06541]
[1778902341747,43.9,79133.65,0.0,-0.99971,0.0,0.06541]
[1778902349803,43.9,79130.51,0.0,-0.99971,0.0,0.06514]
[1778902350810,43.9,79123.86,0.0,-0.99971,0.0,0.06458]
[1778902351817,43.9,79122.73,0.0,-0.99972,0.0,0.06436]
[1778902355845,43.9,79119.95,0.0,-0.99972,0.0,0.06412]
[1778902361887,43.9,79119.89,0.0,-0.99972,0.0,0.06412]
[1778902366447,43.9,79119.88,0.0,-0.99972,0.0,0.06412]
[1778902366559,43.9,79119.88,0.0,-0.99972,0.0,0.06412]
[1778902371961,43.9,79108.24,0.0,-0.99972,0.0,0.06316]
[1778902373420,43.9,79108.24,0.0,-0.99972,0.0,0.06316]
[1778902373559,43.9,79108.24,0.0,-0.99972,0.0,0.06316]
[1778902373625,43.9,79108.44,0.0,-0.99972,0.0,0.06317]
[1778902379010,43.9,79109.04,0.0,-0.99972,0.0,0.06322]
[1778902384059,43.9,79108.73,0.0,-0.99972,0.0,0.0632]
[1778902388087,43.9,79114.94,0.0,-0.99972,0.0,0.06371]
[1778902389094,43.9,79119.79,0.0,-0.99972,0.0,0.06411]
[1778902394129,43.9,79119.83,0.0,-0.99972,0.0,0.06411]
[1778902398157,43.9,79122.87,0.0,-0.99972,0.0,0.06437]
[1778902403192,43.9,79121.95,0.0,-0.99972,0.0,0.06429]
[1778902411248,43.9,79121.9,0.0,-0.99972,0.0,0.06415]
[1778902416283,43.9,79121.87,0.0,-0.99972,0.0,0.06415]
[1778902424339,43.9,79121.75,0.0,-0.99972,0.0,0.06414]
[1778902437435,43.9,79121.8,0.0,-0.99972,0.0,0.06415]
[1778902449519,43.9,79121.88,0.0,-0.99972,0.0,0.06415]
[1778902454633,43.9,79121.69,0.0,-0.99972,0.0,0.06414]
[1778902454732,43.9,79125.07,0.0,-0.99972,0.0,0.06442]
[1778902456808,43.9,79126.91,0.0,-0.99971,0.0,0.06457]
[1778902458819,43.9,79128.19,0.0,-0.99971,0.0,0.06468]
[1778902458837,43.9,79128.57,0.0,-0.99971,0.0,0.06471]
[1778902459057,43.9,79128.57,0.0,-0.99971,0.0,0.06471]
[1778902464624,43.9,79128.49,0.0,-0.99971,0.0,0.0647]
[1778902471673,43.9,79128.29,0.0,-0.99971,0.0,0.06455]
[1778902474797,43.9,79128.37,0.0,-0.99971,0.0,0.06456]
[1778902474811,43.9,79128.37,0.0,-0.99971,0.0,0.06456]
[1778902480737,43.9,79128.34,0.0,-0.99971,0.0,0.06456]
[1778902485772,43.9,79127.86,0.0,-0.99972,0.0,0.06452]
[1778902486112,43.9,79127.86,0.0,-0.99972,0.0,0.06452]
[1778902486170,43.9,79127.86,0.0,-0.99972,0.0,0.06452]
[1778902486309,43.9,79127.86,0.0,-0.99972,0.0,0.06452]
[1778902486779,43.9,79128.56,0.0,-0.99971,0.0,0.06458]
[1778902495842,43.9,79128.49,0.0,-0.99971,0.0,0.06457]
[1778902498131,43.9,79126.62,0.0,-0.99972,0.0,0.06441]
[1778902498189,43.9,79126.62,0.0,-0.99972,0.0,0.06441]
[1778902498308,43.9,79126.62,0.0,-0.99972,0.0,0.06441]
[1778902498863,43.9,79125.63,0.0,-0.99972,0.0,0.06433]
[1778902506920,43.9,79124.87,0.0,-0.99972,0.0,0.06427]
[1778902508934,43.9,79118.67,0.0,-0.99972,0.0,0.06375]
[1778902509941,43.9,79113.01,0.0,-0.99972,0.0,0.06329]
[1778902510948,43.9,79108.34,0.0,-0.99972,0.0,0.06291]
[1778902511955,43.9,79109.31,0.0,-0.99972,0.0,0.06298]
[1778902512544,43.9,79109.31,0.0,-0.99972,0.0,0.06298]
[1778902512557,43.9,79109.31,0.0,-0.99972,0.0,0.06298]
[1778902512700,43.9,79109.31,0.0,-0.99972,0.0,0.06298]
[1778902512811,43.9,79109.31,0.0,-0.99972,0.0,0.06298]
[1778902512962,43.9,79109.33,0.0,-0.99972,0.0,0.06299]
[1778902519005,43.9,79108.74,0.0,-0.99972,0.0,0.06294]
[1778902521815,43.9,79108.41,0.0,-0.99972,0.0,0.06291]
[1778902521859,43.9,79108.17,0.0,-0.99972,0.0,0.06289]
[1778902521976,43.9,79108.17,0.0,-0.99972,0.0,0.06289]
[1778902522058,43.9,79108.17,0.0,-0.99972,0.0,0.06289]
[1778902528068,43.9,79107.67,0.0,-0.99972,0.0,0.06285]
[1778902533103,43.9,79105.99,0.0,-0.99972,0.0,0.06258]
[1778902534373,43.9,79105.99,0.0,-0.99972,0.0,0.06258]
[1778902534561,43.9,79105.99,0.0,-0.99972,0.0,0.06258]
[1778902534808,43.9,79105.99,0.0,-0.99972,0.0,0.06258]
[1778902534828,43.9,79106.41,0.0,-0.99972,0.0,0.06262]
[1778902548422,43.9,79106.34,0.0,-0.99972,0.0,0.06261]
[1778902548560,43.9,79106.34,0.0,-0.99972,0.0,0.06261]
[1778902548675,43.9,79106.34,0.0,-0.99972,0.0,0.06261]
[1778902548808,43.9,79106.34,0.0,-0.99972,0.0,0.06261]
[1778902548877,43.9,79106.34,0.0,-0.99972,0.0,0.06261]
[1778902558278,43.9,79105.75,0.0,-0.99972,0.0,0.06256]
[1778902564836,43.9,79105.42,0.0,-0.99972,0.0,0.06254]
[1778902564875,43.9,79105.42,0.0,-0.99972,0.0,0.06254]
[1778902565060,43.9,79105.42,0.0,-0.99972,0.0,0.06254]
[1778902565108,43.9,79105.42,0.0,-0.99972,0.0,0.06254]
[1778902565309,43.9,79105.42,0.0,-0.99972,0.0,0.06254]
[1778902570362,43.9,79105.36,0.0,-0.99972,0.0,0.06253]
[1778902572331,43.9,79105.36,0.0,-0.99972,0.0,0.06253]
[1778902572471,43.9,79105.36,0.0,-0.99972,0.0,0.06253]
[1778902572560,43.9,79105.36,0.0,-0.99972,0.0,0.06253]
[1778902572613,43.9,79105.36,0.0,-0.99972,0.0,0.06253]
[1778902578340,43.9,79105.27,0.0,-0.99972,0.0,0.06253]
[1778902583453,43.9,79103.97,0.0,-0.99972,0.0,0.06242]
[1778902585577,43.9,79103.3,0.0,-0.99973,0.0,0.06237]
[1778902585808,43.9,79103.3,0.0,-0.99973,0.0,0.06237]
[1778902585849,43.9,79103.3,0.0,-0.99973,0.0,0.06237]
[1778902585890,43.9,79102.85,0.0,-0.99973,0.0,0.06233]
[1778902586060,43.9,79102.85,0.0,-0.99973,0.0,0.06233]
[1778902588491,43.9,79100.19,0.0,-0.99973,0.0,0.06211]
[1778902591744,43.9,79101.2,0.0,-0.99973,0.0,0.0622]
[1778902591808,43.9,79101.2,0.0,-0.99973,0.0,0.0622]
[1778902591848,43.9,79101.2,0.0,-0.99973,0.0,0.0622]
[1778902591890,43.9,79100.78,0.0,-0.99973,0.0,0.06203]
[1778902592058,43.9,79100.78,0.0,-0.99973,0.0,0.06203]
[1778902597554,43.9,79101.47,0.0,-0.99973,0.0,0.06209]
[1778902599568,43.9,79104.42,0.0,-0.99973,0.0,0.06233]
[1778902600445,43.9,79104.42,0.0,-0.99973,0.0,0.06233]
[1778902600559,43.9,79104.42,0.0,-0.99973,0.0,0.06233]
[1778902600605,43.9,79104.42,0.0,-0.99973,0.0,0.06233]
[1778902600809,43.9,79104.42,0.0,-0.99973,0.0,0.06233]
[1778902600891,43.9,79104.42,0.0,-0.99973,0.0,0.06233]
[1778902604604,43.9,79109.46,0.0,-0.99972,0.0,0.06274]
[1778902605829,43.9,79109.46,0.0,-0.99972,0.0,0.06274]
[1778902605908,43.9,79111.34,0.0,-0.99972,0.0,0.06289]
[1778902606101,43.9,79111.34,0.0,-0.99972,0.0,0.06289]
[1778902606308,43.9,79111.34,0.0,-0.99972,0.0,0.06289]
[1778902608632,43.9,79115.58,0.0,-0.99972,0.0,0.06324]
[1778902609434,43.9,79115.58,0.0,-0.99972,0.0,0.06324]
[1778902609569,43.9,79115.58,0.0,-0.99972,0.0,0.06324]
[1778902609638,43.9,79115.58,0.0,-0.99972,0.0,0.06324]
[1778902614674,43.9,79115.49,0.0,-0.99972,0.0,0.06323]
[1778902617461,43.9,79114.84,0.0,-0.99972,0.0,0.06318]
[1778902617559,43.9,79114.84,0.0,-0.99972,0.0,0.06318]
[1778902622731,43.9,79114.92,0.0,-0.99972,0.0,0.06318]
[1778902628776,43.9,79114.9,0.0,-0.99972,0.0,0.06318]
[1778902635825,43.9,79115.11,0.0,-0.99972,0.0,0.0632]
[1778902636832,43.9,79112.43,0.0,-0.99972,0.0,0.06298]
[1778902639059,43.9,79112.43,0.0,-0.99972,0.0,0.06298]
[1778902639074,43.9,79112.39,0.0,-0.99972,0.0,0.06298]
[1778902639264,43.9,79112.39,0.0,-0.99972,0.0,0.06298]
[1778902639308,43.9,79112.39,0.0,-0.99972,0.0,0.06298]
[1778902644888,43.9,79112.43,0.0,-0.99972,0.0,0.06298]
[1778902647909,43.9,79109.88,0.0,-0.99972,0.0,0.06277]
[1778902649291,43.9,79109.71,0.0,-0.99972,0.0,0.06276]
[1778902649311,43.9,79109.71,0.0,-0.99972,0.0,0.06276]
[1778902649481,43.9,79109.71,0.0,-0.99972,0.0,0.06276]
[1778902649558,43.9,79109.71,0.0,-0.99972,0.0,0.06276]
[1778902649923,43.9,79109.3,0.0,-0.99972,0.0,0.06272]
[1778902654970,43.9,79108.83,0.0,-0.99972,0.0,0.06255]
[1778902655058,43.9,79108.83,0.0,-0.99972,0.0,0.06255]
[1778902655016,43.9,79107.94,0.0,-0.99972,0.0,0.06248]
[1778902655154,43.9,79107.94,0.0,-0.99972,0.0,0.06248]
[1778902655309,43.9,79107.94,0.0,-0.99972,0.0,0.06248]
[1778902661000,43.9,79107.87,0.0,-0.99972,0.0,0.06248]
[1778902669056,43.9,79108.4,0.0,-0.99972,0.0,0.06252]
[1778902675098,43.9,79110.19,0.0,-0.99972,0.0,0.06267]
[1778902677380,43.9,79110.26,0.0,-0.99972,0.0,0.06267]
[1778902677549,43.9,79110.26,0.0,-0.99972,0.0,0.06267]
[1778902677564,43.9,79110.26,0.0,-0.99972,0.0,0.06267]
[1778902677582,43.9,79110.26,0.0,-0.99972,0.0,0.06267]
[1778902683154,43.9,79110.31,0.0,-0.99972,0.0,0.06268]
[1778902684196,43.9,79110.31,0.0,-0.99972,0.0,0.06268]
[1778902684308,43.9,79110.31,0.0,-0.99972,0.0,0.06268]
[1778902684354,43.9,79110.31,0.0,-0.99972,0.0,0.06268]
[1778902684559,43.9,79110.31,0.0,-0.99972,0.0,0.06268]
[1778902684599,43.9,79110.9,0.0,-0.99972,0.0,0.06272]
[1778902690203,43.9,79111.57,0.0,-0.99972,0.0,0.06278]
[1778902699267,43.9,79111.7,0.0,-0.99972,0.0,0.06279]
[1778902704586,43.9,79111.43,0.0,-0.99972,0.0,0.06277]
[1778902712357,43.9,79111.47,0.0,-0.99972,0.0,0.06264]
[1778902722427,43.9,79111.27,0.0,-0.99972,0.0,0.06262]
[1778902727462,43.9,79111.37,0.0,-0.99972,0.0,0.06263]
[1778902736525,43.9,79111.36,0.0,-0.99972,0.0,0.06263]
[1778902741560,43.9,79109.77,0.0,-0.99972,0.0,0.0625]
[1778902743168,43.9,79109.77,0.0,-0.99972,0.0,0.0625]
[1778902743308,43.9,79109.45,0.0,-0.99972,0.0,0.06248]
[1778902743452,43.9,79109.45,0.0,-0.99972,0.0,0.06248]
[1778902743561,43.9,79109.45,0.0,-0.99972,0.0,0.06248]
[1778902743574,43.9,79109.34,0.0,-0.99972,0.0,0.06247]
[1778902748610,43.9,79109.45,0.0,-0.99972,0.0,0.06248]
[1778902753645,43.9,79109.42,0.0,-0.99972,0.0,0.06247]
[1778902755548,43.9,79109.32,0.0,-0.99972,0.0,0.06246]
[1778902755560,43.9,79109.32,0.0,-0.99972,0.0,0.06246]
[1778902755846,43.9,79109.32,0.0,-0.99972,0.0,0.06246]
[1778902756059,43.9,79109.32,0.0,-0.99972,0.0,0.06246]
[1778902756072,43.9,79108.96,0.0,-0.99972,0.0,0.06244]
[1778902761701,43.9,79111.45,0.0,-0.99972,0.0,0.06264]
[1778902763289,43.9,79111.55,0.0,-0.99972,0.0,0.06265]
[1778902763309,43.9,79111.55,0.0,-0.99972,0.0,0.06265]
[1778902763455,43.9,79111.55,0.0,-0.99972,0.0,0.06265]
[1778902763561,43.9,79111.55,0.0,-0.99972,0.0,0.06265]
[1778902763661,43.9,79111.55,0.0,-0.99972,0.0,0.06265]
[1778902771021,43.9,79111.55,0.0,-0.99972,0.0,0.06265]
[1778902771057,43.9,79111.55,0.0,-0.99972,0.0,0.06265]
[1778902771218,43.9,79111.55,0.0,-0.99972,0.0,0.06265]
[1778902771308,43.9,79111.55,0.0,-0.99972,0.0,0.06265]
[1778902771771,43.9,79111.41,0.0,-0.99972,0.0,0.0625]
[1778902777814,43.9,79110.33,0.0,-0.99972,0.0,0.06242]
[1778902780554,43.9,79109.93,0.0,-0.99972,0.0,0.06238]
[1778902780754,43.9,79109.93,0.0,-0.99972,0.0,0.06238]
[1778902780810,43.9,79109.93,0.0,-0.99972,0.0,0.06238]
[1778902780850,43.9,79109.93,0.0,-0.99972,0.0,0.06238]
[1778902785870,43.9,79109.65,0.0,-0.99973,0.0,0.06236]
[1778902794933,43.9,79109.21,0.0,-0.99973,0.0,0.06233]
[1778902797054,43.9,79109.21,0.0,-0.99973,0.0,0.06233]
[1778902797153,43.9,79108.88,0.0,-0.99973,0.0,0.0623]
[1778902797308,43.9,79108.88,0.0,-0.99973,0.0,0.0623]
[1778902797808,43.9,79108.88,0.0,-0.99973,0.0,0.0623]
[1778902798059,43.9,79108.88,0.0,-0.99973,0.0,0.0623]
[1778902798099,43.9,79105.26,0.0,-0.99973,0.0,0.06201]
[1778902798961,43.9,79102.97,0.0,-0.99973,0.0,0.06182]
[1778902802516,43.9,79101.2,0.0,-0.99973,0.0,0.06168]
[1778902802582,43.9,79101.2,0.0,-0.99973,0.0,0.06168]
[1778902802623,43.9,79101.2,0.0,-0.99973,0.0,0.06168]
[1778902802811,43.9,79101.2,0.0,-0.99973,0.0,0.06168]
[1778902802989,43.9,79100.82,0.0,-0.99973,0.0,0.06165]
[1778902810041,43.9,79101.17,0.0,-0.99973,0.0,0.06168]
[1778902815076,43.9,79102.21,0.0,-0.99973,0.0,0.06176]
[1778902816310,43.9,79102.22,0.0,-0.99973,0.0,0.06176]
[1778902816559,43.9,79102.22,0.0,-0.99973,0.0,0.06176]
[1778902816720,43.9,79102.22,0.0,-0.99973,0.0,0.06176]
[1778902816813,43.9,79102.22,0.0,-0.99973,0.0,0.06176]
[1778902816821,43.9,79102.22,0.0,-0.99973,0.0,0.06176]
[1778902822125,43.9,79102.35,0.0,-0.99973,0.0,0.06177]
[1778902827160,43.9,79101.84,0.0,-0.99973,0.0,0.06173]
[1778902832195,43.9,79101.85,0.0,-0.99973,0.0,0.0616]
[1778902836490,43.9,79101.89,0.0,-0.99973,0.0,0.06161]
[1778902836559,43.9,79101.89,0.0,-0.99973,0.0,0.06161]
[1778902836690,43.9,79101.89,0.0,-0.99973,0.0,0.06161]
[1778902836809,43.9,79101.89,0.0,-0.99973,0.0,0.06161]
[1778902836846,43.9,79101.89,0.0,-0.99973,0.0,0.06161]
[1778902843272,43.9,79100.8,0.0,-0.99973,0.0,0.06152]
[1778902844593,43.9,79100.42,0.0,-0.99973,0.0,0.06149]
[1778902844807,43.9,79100.42,0.0,-0.99973,0.0,0.06149]
[1778902844941,43.9,79100.42,0.0,-0.99973,0.0,0.06149]
[1778902845061,43.9,79100.42,0.0,-0.99973,0.0,0.06149]
[1778902845286,43.9,79100.34,0.0,-0.99973,0.0,0.06148]
[1778902850322,43.9,79100.41,0.0,-0.99973,0.0,0.06149]
[1778902862131,43.9,79100.17,0.0,-0.99973,0.0,0.06147]
[1778902862307,43.9,79100.17,0.0,-0.99973,0.0,0.06147]
[1778902862294,43.9,79099.56,0.0,-0.99973,0.0,0.06142]
[1778902862497,43.9,79099.56,0.0,-0.99973,0.0,0.06142]
[1778902862559,43.9,79099.56,0.0,-0.99973,0.0,0.06142]
[1778902862659,43.9,79099.03,0.0,-0.99973,0.0,0.06138]
[1778902868447,43.9,79098.85,0.0,-0.99973,0.0,0.06136]
[1778902873192,43.9,79099.0,0.0,-0.99973,0.0,0.06138]
[1778902873308,43.9,79099.0,0.0,-0.99973,0.0,0.06138]
[1778902873284,43.9,79094.5,0.0,-0.99973,0.0,0.06102]
[1778902873658,43.9,79094.5,0.0,-0.99973,0.0,0.06102]
[1778902873809,43.9,79094.5,0.0,-0.99973,0.0,0.06102]
[1778902873910,43.9,79092.85,0.0,-0.99973,0.0,0.06089]
[1778902879524,43.9,79093.17,0.0,-0.99973,0.0,0.06091]
[1778902884559,43.9,79095.65,0.0,-0.99973,0.0,0.06111]
[1778902887486,43.9,79096.89,0.0,-0.99973,0.0,0.06121]
[1778902887559,43.9,79096.89,0.0,-0.99973,0.0,0.06121]
[1778902888109,43.9,79096.89,0.0,-0.99973,0.0,0.06121]
[1778902888309,43.9,79096.89,0.0,-0.99973,0.0,0.06121]
[1778902888210,43.9,79097.0,0.0,-0.99973,0.0,0.06122]
[1778902893622,43.9,79097.03,0.0,-0.99973,0.0,0.06109]
[1778902899664,43.9,79096.94,0.0,-0.99973,0.0,0.06108]
[1778902907720,43.9,79096.91,0.0,-0.99973,0.0,0.06108]
[1778902914325,43.9,79097.5,0.0,-0.99973,0.0,0.06113]
[1778902914559,43.9,79097.5,0.0,-0.99973,0.0,0.06113]
[1778902914635,43.9,79097.5,0.0,-0.99973,0.0,0.06113]
[1778902914811,43.9,79097.5,0.0,-0.99973,0.0,0.06113]
[1778902914849,43.9,79097.5,0.0,-0.99973,0.0,0.06113]
[1778902922825,43.9,79093.39,0.0,-0.99973,0.0,0.0608]
[1778902924364,43.9,79093.39,0.0,-0.99973,0.0,0.0608]
[1778902923834,43.9,79082.79,0.0,-0.99974,0.0,0.05997]
[1778902924559,43.9,79082.79,0.0,-0.99974,0.0,0.05997]
[1778902924925,43.9,79082.79,0.0,-0.99974,0.0,0.05997]
[1778902925060,43.9,79082.79,0.0,-0.99974,0.0,0.05997]
[1778902925161,43.9,79079.56,0.0,-0.99974,0.0,0.05971]
[1778902931888,43.9,79078.42,0.0,-0.99974,0.0,0.05963]
[1778902934271,43.9,79078.35,0.0,-0.99974,0.0,0.05962]
[1778902934307,43.9,79078.35,0.0,-0.99974,0.0,0.05962]
[1778902934289,43.9,79078.35,0.0,-0.99974,0.0,0.05962]
[1778902934661,43.9,79078.35,0.0,-0.99974,0.0,0.05962]
[1778902934810,43.9,79078.35,0.0,-0.99974,0.0,0.05962]
[1778902934909,43.9,79078.39,0.0,-0.99974,0.0,0.05962]
[1778902941962,43.9,79076.12,0.0,-0.99974,0.0,0.05945]
[1778902942969,43.9,79073.12,0.0,-0.99974,0.0,0.05921]
[1778902943780,43.9,79073.12,0.0,-0.99974,0.0,0.05921]
[1778902943809,43.9,79073.12,0.0,-0.99974,0.0,0.05921]
[1778902943976,43.9,79073.29,0.0,-0.99974,0.0,0.05923]
[1778902944545,43.9,79073.29,0.0,-0.99974,0.0,0.05923]
[1778902944559,43.9,79073.29,0.0,-0.99974,0.0,0.05923]
[1778902946997,43.9,79069.21,0.0,-0.99974,0.0,0.05891]
[1778902949012,43.9,79066.06,0.0,-0.99974,0.0,0.05867]
[1778902950130,43.9,79066.06,0.0,-0.99974,0.0,0.05867]
[1778902950309,43.9,79066.06,0.0,-0.99974,0.0,0.05867]
[1778902950188,43.9,79066.56,0.0,-0.99974,0.0,0.05871]
[1778902950545,43.9,79066.56,0.0,-0.99974,0.0,0.05871]
[1778902950559,43.9,79066.56,0.0,-0.99974,0.0,0.05871]
[1778902950646,43.9,79066.56,0.0,-0.99974,0.0,0.05871]
[1778902956061,43.9,79066.64,0.0,-0.99974,0.0,0.05859]
[1778902956803,43.9,79066.64,0.0,-0.99974,0.0,0.05859]
[1778902957059,43.9,79066.64,0.0,-0.99974,0.0,0.05859]
[1778902962104,43.9,79070.54,0.0,-0.99974,0.0,0.05889]
[1778902962834,43.9,79070.54,0.0,-0.99974,0.0,0.05889]
[1778902963060,43.9,79070.54,0.0,-0.99974,0.0,0.05889]
[1778902963407,43.9,79070.54,0.0,-0.99974,0.0,0.05889]
[1778902963111,43.9,79071.22,0.0,-0.99974,0.0,0.05894]
[1778902963559,43.9,79071.22,0.0,-0.99974,0.0,0.05894]
[1778902966132,43.9,79073.05,0.0,-0.99974,0.0,0.05909]
[1778902967028,43.9,79073.05,0.0,-0.99974,0.0,0.05909]
[1778902967059,43.9,79073.05,0.0,-0.99974,0.0,0.05909]
[1778902968863,43.9,79072.4,0.0,-0.99974,0.0,0.05904]
[1778902969057,43.9,79072.4,0.0,-0.99974,0.0,0.05904]
[1778902969153,43.9,79071.04,0.0,-0.99974,0.0,0.05893]
[1778902971167,43.9,79068.15,0.0,-0.99974,0.0,0.05871]
[1778902972142,43.9,79068.15,0.0,-0.99974,0.0,0.05871]
[1778902972308,43.9,79068.15,0.0,-0.99974,0.0,0.05871]
[1778902975814,43.9,79067.57,0.0,-0.99974,0.0,0.05866]
[1778902976058,43.9,79067.57,0.0,-0.99974,0.0,0.05866]
[1778902976824,43.9,79068.52,0.0,-0.99974,0.0,0.05874]
[1778902977061,43.9,79068.52,0.0,-0.99974,0.0,0.05874]
[1778902977210,43.9,79067.78,0.0,-0.99974,0.0,0.05868]
[1778902983252,43.9,79066.88,0.0,-0.99974,0.0,0.05861]
[1778902987235,43.9,79066.96,0.0,-0.99974,0.0,0.05862]
[1778902987308,43.9,79066.96,0.0,-0.99974,0.0,0.05862]
[1778902993167,43.9,79067.08,0.0,-0.99974,0.0,0.05863]
[1778902993307,43.9,79067.08,0.0,-0.99974,0.0,0.05863]
[1778902993325,43.9,79067.91,0.0,-0.99974,0.0,0.05869]
[1778902996294,43.9,79067.98,0.0,-0.99974,0.0,0.05869]
[1778902996308,43.9,79067.98,0.0,-0.99974,0.0,0.05869]
[1778903001381,43.9,79067.52,0.0,-0.99974,0.0,0.05866]
[1778903010444,43.9,79067.39,0.0,-0.99974,0.0,0.05865]
[1778903013610,43.9,79067.38,0.0,-0.99974,0.0,0.05853]
[1778903013807,43.9,79067.38,0.0,-0.99974,0.0,0.05853]
[1778903013861,43.9,79067.38,0.0,-0.99974,0.0,0.05853]
[1778903014060,43.9,79067.38,0.0,-0.99974,0.0,0.05853]
[1778903014472,43.9,79067.35,0.0,-0.99974,0.0,0.05852]
[1778903019507,43.9,79067.42,0.0,-0.99974,0.0,0.05853]
[1778903023321,43.9,79066.47,0.0,-0.99974,0.0,0.05846]
[1778903023422,43.9,79065.16,0.0,-0.99974,0.0,0.05836]
[1778903023558,43.9,79065.16,0.0,-0.99974,0.0,0.05836]
[1778903023658,43.9,79065.16,0.0,-0.99974,0.0,0.05836]
[1778903026106,43.9,79065.69,0.0,-0.99974,0.0,0.0584]
[1778903026251,43.9,79065.69,0.0,-0.99974,0.0,0.0584]
[1778903035619,43.9,79065.15,0.0,-0.99974,0.0,0.05836]
[1778903037368,43.9,79065.15,0.0,-0.99974,0.0,0.05836]
[1778903037560,43.9,79064.68,0.0,-0.99974,0.0,0.05832]
[1778903042668,43.9,79064.88,0.0,-0.99974,0.0,0.05833]
[1778903048557,43.9,79064.88,0.0,-0.99974,0.0,0.05833]
[1778903050807,43.9,79064.88,0.0,-0.99974,0.0,0.05833]
[1778903052738,43.9,79064.92,0.0,-0.99974,0.0,0.05834]
[1778903063628,43.9,79064.43,0.0,-0.99974,0.0,0.0583]
[1778903063807,43.9,79064.43,0.0,-0.99974,0.0,0.0583]
[1778903066259,43.9,79063.12,0.0,-0.99974,0.0,0.0582]
[1778903066308,43.9,79063.12,0.0,-0.99974,0.0,0.0582]
[1778903066837,43.9,79054.93,0.0,-0.99975,0.0,0.05758]
[1778903067854,43.9,79054.93,0.0,-0.99975,0.0,0.05758]
[1778903068058,43.9,79054.93,0.0,-0.99975,0.0,0.05758]
[1778903068071,43.9,79054.97,0.0,-0.99975,0.0,0.05758]
[1778903073886,43.9,79054.75,0.0,-0.99975,0.0,0.05744]
[1778903077176,43.9,79055.75,0.0,-0.99975,0.0,0.05752]
[1778903077307,43.9,79055.75,0.0,-0.99975,0.0,0.05752]
[1778903084071,43.9,79054.37,0.0,-0.99975,0.0,0.05742]
[1778903088436,43.9,79054.37,0.0,-0.99975,0.0,0.05742]
[1778903088531,43.9,79050.94,0.0,-0.99975,0.0,0.05716]
[1778903088559,43.9,79050.94,0.0,-0.99975,0.0,0.05716]
[1778903092190,43.9,79047.77,0.0,-0.99975,0.0,0.05692]
[1778903092308,43.9,79047.77,0.0,-0.99975,0.0,0.05692]
[1778903092409,43.9,79047.77,0.0,-0.99975,0.0,0.05692]
[1778903095034,43.9,79043.85,0.0,-0.99975,0.0,0.05663]
[1778903095813,43.9,79043.85,0.0,-0.99975,0.0,0.05663]
[1778903096057,43.9,79043.85,0.0,-0.99975,0.0,0.05663]
[1778903102083,43.9,79041.24,0.0,-0.99975,0.0,0.05644]
[1778903104592,43.9,79039.54,0.0,-0.99975,0.0,0.05631]
[1778903104807,43.9,79039.54,0.0,-0.99975,0.0,0.05631]
[1778903105107,43.9,79044.98,0.0,-0.99975,0.0,0.05671]
[1778903108023,43.9,79045.27,0.0,-0.99975,0.0,0.05674]
[1778903108057,43.9,79045.27,0.0,-0.99975,0.0,0.05674]
[1778903108124,43.9,79045.27,0.0,-0.99975,0.0,0.05674]
[1778903108897,43.9,79045.27,0.0,-0.99975,0.0,0.05674]
[1778903109059,43.9,79045.27,0.0,-0.99975,0.0,0.05674]
[1778903114171,43.9,79047.06,0.0,-0.99975,0.0,0.05687]
[1778903119206,43.9,79048.99,0.0,-0.99975,0.0,0.05701]
[1778903120013,43.9,79048.99,0.0,-0.99975,0.0,0.05701]
[1778903120064,43.9,79048.99,0.0,-0.99975,0.0,0.05701]
[1778903120213,43.9,79052.43,0.0,-0.99975,0.0,0.05727]
[1778903122681,43.9,79054.78,0.0,-0.99975,0.0,0.05745]
[1778903122811,43.9,79054.78,0.0,-0.99975,0.0,0.05745]
[1778903123711,43.9,79054.09,0.0,-0.99975,0.0,0.0574]
[1778903123807,43.9,79054.09,0.0,-0.99975,0.0,0.0574]
[1778903124241,43.9,79054.28,0.0,-0.99975,0.0,0.05741]
[1778903126837,43.9,79055.08,0.0,-0.99975,0.0,0.05747]
[1778903127057,43.9,79055.08,0.0,-0.99975,0.0,0.05747]
[1778903132297,43.9,79055.96,0.0,-0.99975,0.0,0.05741]
[1778903137471,43.9,79056.03,0.0,-0.99975,0.0,0.05742]
[1778903137566,43.9,79059.13,0.0,-0.99975,0.0,0.05765]
[1778903138816,43.9,79059.79,0.0,-0.99975,0.0,0.0577]
[1778903139755,43.9,79060.12,0.0,-0.99975,0.0,0.05773]
[1778903139808,43.9,79060.12,0.0,-0.99975,0.0,0.05773]
[1778903140353,43.9,79059.88,0.0,-0.99975,0.0,0.05771]
[1778903145388,43.9,79059.82,0.0,-0.99975,0.0,0.05771]
[1778903150423,43.9,79060.08,0.0,-0.99975,0.0,0.05773]
[1778903155458,43.9,79060.16,0.0,-0.99975,0.0,0.05773]
[1778903160493,43.9,79054.67,0.0,-0.99975,0.0,0.05732]
[1778903161500,43.9,79051.09,0.0,-0.99975,0.0,0.05705]
[1778903162507,43.9,79054.24,0.0,-0.99975,0.0,0.05729]
[1778903163686,43.9,79056.31,0.0,-0.99975,0.0,0.05744]
[1778903163809,43.9,79056.31,0.0,-0.99975,0.0,0.05744]
[1778903169556,43.9,79057.81,0.0,-0.99975,0.0,0.05755]
[1778903172886,43.9,79057.64,0.0,-0.99975,0.0,0.05754]
[1778903173058,43.9,79057.64,0.0,-0.99975,0.0,0.05754]
[1778903173097,43.9,79057.64,0.0,-0.99975,0.0,0.05754]
[1778903173307,43.9,79057.64,0.0,-0.99975,0.0,0.05754]
[1778903173409,43.9,79057.64,0.0,-0.99975,0.0,0.05754]
[1778903181640,43.9,79057.64,0.0,-0.99975,0.0,0.05754]
[1778903187458,43.9,79057.89,0.0,-0.99975,0.0,0.05756]
[1778903187559,43.9,79057.89,0.0,-0.99975,0.0,0.05756]
[1778903195738,43.9,79058.8,0.0,-0.99975,0.0,0.05751]
[1778903199346,43.9,79061.3,0.0,-0.99975,0.0,0.0577]
[1778903199559,43.9,79061.3,0.0,-0.99975,0.0,0.0577]
[1778903199576,43.9,79061.3,0.0,-0.99975,0.0,0.0577]
[1778903199807,43.9,79061.28,0.0,-0.99975,0.0,0.05769]
[1778903199908,43.9,79061.28,0.0,-0.99975,0.0,0.05769]
[1778903206046,43.9,79061.25,0.0,-0.99975,0.0,0.05769]
[1778903206058,43.9,79061.25,0.0,-0.99975,0.0,0.05769]
[1778903211850,43.9,79061.3,0.0,-0.99975,0.0,0.0577]
[1778903217787,43.9,79061.37,0.0,-0.99975,0.0,0.0577]
[1778903220415,43.9,79061.23,0.0,-0.99975,0.0,0.05769]
[1778903220561,43.9,79061.23,0.0,-0.99975,0.0,0.05769]
[1778903220677,43.9,79061.23,0.0,-0.99975,0.0,0.05769]
[1778903220809,43.9,79061.23,0.0,-0.99975,0.0,0.05769]
[1778903220913,43.9,79061.16,0.0,-0.99975,0.0,0.05769]
[1778903225948,43.9,79061.17,0.0,-0.99975,0.0,0.05769]
[1778903230983,43.9,79060.58,0.0,-0.99975,0.0,0.05764]
[1778903231747,43.9,79060.58,0.0,-0.99975,0.0,0.05764]
[1778903231807,43.9,79060.58,0.0,-0.99975,0.0,0.05764]
[1778903246089,43.9,79061.01,0.0,-0.99975,0.0,0.05767]
[1778903250117,43.9,79057.65,0.0,-0.99975,0.0,0.05742]
[1778903251909,43.9,79057.65,0.0,-0.99975,0.0,0.05742]
[1778903252058,43.9,79057.65,0.0,-0.99975,0.0,0.05742]
[1778903252084,43.9,79057.65,0.0,-0.99975,0.0,0.05742]
[1778903252307,43.9,79057.65,0.0,-0.99975,0.0,0.05742]
[1778903252407,43.9,79057.65,0.0,-0.99975,0.0,0.0573]
[1778903262201,43.9,79057.59,0.0,-0.99975,0.0,0.0573]
[1778903263805,43.9,79057.4,0.0,-0.99975,0.0,0.05728]
[1778903264059,43.9,79057.4,0.0,-0.99975,0.0,0.05728]
[1778903272271,43.9,79054.27,0.0,-0.99975,0.0,0.05705]
[1778903273278,43.9,79050.22,0.0,-0.99975,0.0,0.05674]
[1778903275417,43.9,79050.23,0.0,-0.99975,0.0,0.05674]
[1778903275561,43.9,79050.23,0.0,-0.99975,0.0,0.05674]
[1778903275694,43.9,79050.23,0.0,-0.99975,0.0,0.05674]
[1778903275808,43.9,79050.16,0.0,-0.99975,0.0,0.05674]
[1778903276485,43.9,79049.38,0.0,-0.99975,0.0,0.05668]
[1778903288571,43.9,79049.09,0.0,-0.99975,0.0,0.05666]
[1778903289907,43.9,79049.09,0.0,-0.99975,0.0,0.05666]
[1778903290057,43.9,79049.09,0.0,-0.99975,0.0,0.05666]
[1778903295618,43.9,79049.09,0.0,-0.99975,0.0,0.05666]
[1778903300653,43.9,79048.98,0.0,-0.99975,0.0,0.05665]
[1778903305690,43.9,79051.18,0.0,-0.99975,0.0,0.05682]
[1778903309254,43.9,79052.46,0.0,-0.99975,0.0,0.05691]
[1778903309308,43.9,79052.46,0.0,-0.99975,0.0,0.05691]
[1778903309477,43.9,79052.46,0.0,-0.99975,0.0,0.05691]
[1778903309559,43.9,79052.46,0.0,-0.99975,0.0,0.05691]
[1778903309578,43.9,79052.46,0.0,-0.99975,0.0,0.05691]
[1778903317774,43.9,79052.41,0.0,-0.99975,0.0,0.05679]
[1778903323817,43.9,79051.3,0.0,-0.99975,0.0,0.0567]
[1778903327844,43.9,79046.99,0.0,-0.99975,0.0,0.05638]
[1778903330008,43.9,79045.07,0.0,-0.99975,0.0,0.05624]
[1778903330060,43.9,79045.07,0.0,-0.99975,0.0,0.05624]
[1778903335900,43.9,79048.69,0.0,-0.99975,0.0,0.05651]
[1778903337101,43.9,79048.69,0.0,-0.99975,0.0,0.05651]
[1778903337217,43.9,79048.69,0.0,-0.99975,0.0,0.05651]
[1778903337309,43.9,79048.69,0.0,-0.99975,0.0,0.05651]
[1778903337318,43.9,79049.15,0.0,-0.99975,0.0,0.05654]
[1778903342949,43.9,79048.83,0.0,-0.99975,0.0,0.05652]
[1778903353495,43.9,79049.27,0.0,-0.99975,0.0,0.05655]
[1778903355048,43.9,79049.28,0.0,-0.99975,0.0,0.05655]
[1778903355059,43.9,79049.28,0.0,-0.99975,0.0,0.05655]
[1778903355118,43.9,79049.28,0.0,-0.99975,0.0,0.05655]
[1778903355308,43.9,79049.28,0.0,-0.99975,0.0,0.05655]
[1778903355409,43.9,79049.28,0.0,-0.99975,0.0,0.05655]
[1778903361075,43.9,79049.37,0.0,-0.99975,0.0,0.05656]
[1778903366110,43.9,79049.25,0.0,-0.99975,0.0,0.05655]
[1778903373160,43.9,79049.21,0.0,-0.99975,0.0,0.05643]
[1778903374143,43.9,79049.21,0.0,-0.99975,0.0,0.05643]
[1778903374309,43.9,79049.21,0.0,-0.99975,0.0,0.05643]
[1778903381216,43.9,79048.02,0.0,-0.99975,0.0,0.05634]
[1778903387258,43.9,79047.98,0.0,-0.99975,0.0,0.05634]
[1778903388228,43.9,79047.98,0.0,-0.99975,0.0,0.05634]
[1778903388309,43.9,79047.98,0.0,-0.99975,0.0,0.05634]
[1778903388317,43.9,79047.93,0.0,-0.99975,0.0,0.05633]
[1778903392184,43.9,79048.03,0.0,-0.99975,0.0,0.05634]
[1778903392308,43.9,79048.03,0.0,-0.99975,0.0,0.05634]
[1778903401356,43.9,79042.19,0.0,-0.99975,0.0,0.05591]
[1778903402363,43.9,79036.67,0.0,-0.99976,0.0,0.05551]
[1778903403985,43.9,79036.71,0.0,-0.99976,0.0,0.05551]
[1778903404062,43.9,79036.71,0.0,-0.99976,0.0,0.05551]
[1778903404314,43.9,79036.71,0.0,-0.99976,0.0,0.05551]
[1778903404563,43.9,79036.71,0.0,-0.99976,0.0,0.05551]
[1778903404565,43.9,79036.8,0.0,-0.99976,0.0,0.05552]
[1778903417470,43.9,79035.04,0.0,-0.99976,0.0,0.05539]
[1778903420140,43.9,79034.04,0.0,-0.99976,0.0,0.05532]
[1778903420311,43.9,79034.04,0.0,-0.99976,0.0,0.05532]
[1778903425526,43.9,79032.72,0.0,-0.99976,0.0,0.05522]
[1778903429763,43.9,79032.63,0.0,-0.99976,0.0,0.05521]
[1778903429809,43.9,79032.63,0.0,-0.99976,0.0,0.05521]
[1778903430004,43.9,79032.26,0.0,-0.99976,0.0,0.05519]
[1778903430058,43.9,79032.26,0.0,-0.99976,0.0,0.05519]
[1778903430100,43.9,79032.26,0.0,-0.99976,0.0,0.05519]
[1778903435596,43.9,79032.48,0.0,-0.99976,0.0,0.05508]
[1778903440631,43.9,79032.29,0.0,-0.99976,0.0,0.05507]
[1778903444097,43.9,79031.45,0.0,-0.99976,0.0,0.05501]
[1778903444309,43.9,79031.45,0.0,-0.99976,0.0,0.05501]
[1778903456743,43.9,79031.11,0.0,-0.99976,0.0,0.05499]
[1778903457299,43.9,79031.11,0.0,-0.99976,0.0,0.05499]
[1778903457308,43.9,79031.11,0.0,-0.99976,0.0,0.05499]
[1778903457537,43.9,79031.11,0.0,-0.99976,0.0,0.05499]
[1778903457563,43.9,79031.11,0.0,-0.99976,0.0,0.05499]
[1778903457638,43.9,79031.11,0.0,-0.99976,0.0,0.05499]
[1778903466813,43.9,79031.26,0.0,-0.99976,0.0,0.055]
[1778903471849,43.9,79031.8,0.0,-0.99976,0.0,0.05504]
[1778903475103,43.9,79031.34,0.0,-0.99976,0.0,0.055]
[1778903475307,43.9,79031.34,0.0,-0.99976,0.0,0.055]
[1778903481919,43.9,79030.53,0.0,-0.99976,0.0,0.05494]
[1778903483955,43.9,79030.98,0.0,-0.99976,0.0,0.05498]
[1778903484062,43.9,79030.98,0.0,-0.99976,0.0,0.05498]
[1778903484365,43.9,79030.98,0.0,-0.99976,0.0,0.05498]
[1778903484561,43.9,79030.98,0.0,-0.99976,0.0,0.05498]
[1778903484940,43.9,79030.97,0.0,-0.99976,0.0,0.05498]
[1778903489975,43.9,79030.61,0.0,-0.99976,0.0,0.05495]
[1778903498618,43.9,79030.41,0.0,-0.99976,0.0,0.05482]
[1778903498810,43.9,79030.41,0.0,-0.99976,0.0,0.05482]
[1778903508101,43.9,79030.41,0.0,-0.99976,0.0,0.05482]
[1778903509424,43.9,79030.41,0.0,-0.99976,0.0,0.05482]
[1778903509571,43.9,79030.41,0.0,-0.99976,0.0,0.05482]
[1778903509796,43.9,79030.41,0.0,-0.99976,0.0,0.05482]
[1778903509808,43.9,79030.41,0.0,-0.99976,0.0,0.05482]
[1778903509821,43.9,79030.41,0.0,-0.99976,0.0,0.05482]
[1778903515150,43.9,79031.58,0.0,-0.99976,0.0,0.0549]
[1778903517334,43.9,79033.7,0.0,-0.99976,0.0,0.05506]
[1778903517560,43.9,79033.7,0.0,-0.99976,0.0,0.05506]
[1778903523065,43.9,79035.85,0.0,-0.99976,0.0,0.05521]
[1778903523309,43.9,79035.85,0.0,-0.99976,0.0,0.05521]
[1778903523438,43.9,79035.85,0.0,-0.99976,0.0,0.05521]
[1778903523560,43.9,79035.85,0.0,-0.99976,0.0,0.05521]
[1778903523661,43.9,79035.7,0.0,-0.99976,0.0,0.0552]
[1778903531262,43.9,79035.71,0.0,-0.99976,0.0,0.0552]
[1778903536297,43.9,79038.95,0.0,-0.99976,0.0,0.05544]
[1778903537276,43.9,79038.95,0.0,-0.99976,0.0,0.05544]
[1778903537309,43.9,79038.95,0.0,-0.99976,0.0,0.05544]
[1778903543784,43.9,79039.27,0.0,-0.99976,0.0,0.05546]
[1778903543809,43.9,79039.27,0.0,-0.99976,0.0,0.05546]
[1778903544197,43.9,79039.05,0.0,-0.99976,0.0,0.05545]
[1778903544308,43.9,79039.05,0.0,-0.99976,0.0,0.05545]
[1778903544409,43.9,79039.05,0.0,-0.99976,0.0,0.05545]
[1778903550396,43.9,79039.1,0.0,-0.99976,0.0,0.05545]
[1778903555430,43.9,79039.99,0.0,-0.99976,0.0,0.0554]
[1778903557414,43.9,79040.3,0.0,-0.99976,0.0,0.05542]
[1778903557560,43.9,79040.3,0.0,-0.99976,0.0,0.05542]
[1778903563486,43.9,79039.58,0.0,-0.99976,0.0,0.05537]
[1778903568521,43.9,79039.09,0.0,-0.99976,0.0,0.05533]
[1778903570207,43.9,79037.76,0.0,-0.99976,0.0,0.05523]
[1778903570308,43.9,79037.76,0.0,-0.99976,0.0,0.05523]
[1778903570878,43.9,79037.76,0.0,-0.99976,0.0,0.05523]
[1778903571057,43.9,79037.76,0.0,-0.99976,0.0,0.05523]
[1778903570917,43.9,79037.76,0.0,-0.99976,0.0,0.05523]
[1778903573556,43.9,79035.34,0.0,-0.99976,0.0,0.05506]
[1778903578353,43.9,79033.35,0.0,-0.99976,0.0,0.05491]
[1778903578563,43.9,79033.35,0.0,-0.99976,0.0,0.05491]
[1778903583626,43.9,79034.04,0.0,-0.99976,0.0,0.05496]
[1778903584420,43.9,79034.04,0.0,-0.99976,0.0,0.05496]
[1778903584561,43.9,79034.04,0.0,-0.99976,0.0,0.05496]
[1778903584892,43.9,79034.04,0.0,-0.99976,0.0,0.05496]
[1778903585057,43.9,79034.04,0.0,-0.99976,0.0,0.05496]
[1778903584993,43.9,79033.59,0.0,-0.99976,0.0,0.05493]
[1778903591682,43.9,79027.07,0.0,-0.99976,0.0,0.05446]
[1778903592689,43.9,79023.71,0.0,-0.99976,0.0,0.05422]
[1778903593141,43.9,79023.71,0.0,-0.99976,0.0,0.05422]
[1778903593308,43.9,79023.71,0.0,-0.99976,0.0,0.05422]
[1778903598731,43.9,79022.06,0.0,-0.99976,0.0,0.0541]
[1778903600195,43.9,79022.34,0.0,-0.99976,0.0,0.05412]
[1778903600309,43.9,79022.34,0.0,-0.99976,0.0,0.05412]
[1778903600410,43.9,79022.34,0.0,-0.99976,0.0,0.05412]
[1778903606787,43.9,79022.55,0.0,-0.99976,0.0,0.05414]
[1778903608427,43.9,79022.41,0.0,-0.99976,0.0,0.05413]
[1778903608561,43.9,79022.41,0.0,-0.99976,0.0,0.05413]
[1778903613836,43.9,79022.49,0.0,-0.99976,0.0,0.05402]
[1778903619878,43.9,79022.38,0.0,-0.99976,0.0,0.05401]
[1778903623906,43.9,79026.26,0.0,-0.99976,0.0,0.05429]
[1778903624913,43.9,79030.67,0.0,-0.99976,0.0,0.0546]
[1778903625658,43.9,79030.67,0.0,-0.99976,0.0,0.0546]
[1778903625808,43.9,79030.67,0.0,-0.99976,0.0,0.0546]
[1778903626463,43.9,79031.68,0.0,-0.99976,0.0,0.05468]
[1778903626559,43.9,79031.68,0.0,-0.99976,0.0,0.05468]
[1778903626927,43.9,79032.0,0.0,-0.99976,0.0,0.0547]
[1778903631962,43.9,79032.0,0.0,-0.99976,0.0,0.0547]
[1778903636997,43.9,79031.91,0.0,-0.99976,0.0,0.05469]
[1778903642033,43.9,79031.78,0.0,-0.99976,0.0,0.05468]
[1778903646061,43.9,79035.47,0.0,-0.99976,0.0,0.05495]
[1778903647308,43.9,79037.04,0.0,-0.99976,0.0,0.05506]
[1778903647561,43.9,79037.04,0.0,-0.99976,0.0,0.05506]
[1778903651177,43.9,79037.33,0.0,-0.99976,0.0,0.05509]
[1778903651310,43.9,79037.33,0.0,-0.99976,0.0,0.05509]
[1778903651411,43.9,79037.33,0.0,-0.99976,0.0,0.05509]
[1778903653661,43.9,79037.37,0.0,-0.99976,0.0,0.05509]
[1778903653807,43.9,79037.37,0.0,-0.99976,0.0,0.05509]
[1778903655124,43.9,79043.45,0.0,-0.99976,0.0,0.05553]
[1778903655863,43.9,79043.45,0.0,-0.99976,0.0,0.05553]
[1778903656058,43.9,79043.45,0.0,-0.99976,0.0,0.05553]
[1778903656131,43.9,79045.94,0.0,-0.99976,0.0,0.05571]
[1778903658145,43.9,79046.17,0.0,-0.99976,0.0,0.05573]
[1778903664187,43.9,79046.31,0.0,-0.99976,0.0,0.05574]
[1778903669954,43.9,79047.13,0.0,-0.99976,0.0,0.0558]
[1778903670058,43.9,79047.13,0.0,-0.99976,0.0,0.0558]
[1778903675264,43.9,79048.11,0.0,-0.99976,0.0,0.05575]
[1778903682313,43.9,79048.11,0.0,-0.99976,0.0,0.05575]
[1778903686649,43.9,79047.97,0.0,-0.99976,0.0,0.05574]
[1778903686807,43.9,79047.97,0.0,-0.99976,0.0,0.05574]
[1778903687055,43.9,79047.97,0.0,-0.99976,0.0,0.05574]
[1778903687156,43.9,79047.97,0.0,-0.99976,0.0,0.05574]
[1778903687309,43.9,79047.97,0.0,-0.99976,0.0,0.05574]
[1778903692383,43.9,79047.97,0.0,-0.99976,0.0,0.05574]
[1778903698934,43.9,79047.97,0.0,-0.99976,0.0,0.05574]
[1778903699057,43.9,79047.97,0.0,-0.99976,0.0,0.05574]
[1778903699159,43.9,79051.03,0.0,-0.99975,0.0,0.05597]
[1778903700984,43.9,79053.27,0.0,-0.99975,0.0,0.05613]
[1778903701061,43.9,79053.27,0.0,-0.99975,0.0,0.05613]
[1778903701085,43.9,79055.16,0.0,-0.99975,0.0,0.05627]
[1778903701446,43.9,79057.76,0.0,-0.99975,0.0,0.05647]
[1778903704367,43.9,79059.32,0.0,-0.99975,0.0,0.05658]
[1778903704562,43.9,79059.32,0.0,-0.99975,0.0,0.05658]
[1778903713530,43.9,79060.56,0.0,-0.99975,0.0,0.05667]
[1778903714393,43.9,79060.56,0.0,-0.99975,0.0,0.05667]
[1778903714569,43.9,79060.56,0.0,-0.99975,0.0,0.05667]
[1778903715443,43.9,79061.08,0.0,-0.99975,0.0,0.05671]
[1778903715558,43.9,79061.08,0.0,-0.99975,0.0,0.05671]
[1778903715659,43.9,79061.04,0.0,-0.99975,0.0,0.05671]
[1778903720048,43.9,79061.11,0.0,-0.99975,0.0,0.05672]
[1778903720058,43.9,79061.11,0.0,-0.99975,0.0,0.05672]
[1778903732663,43.9,79061.35,0.0,-0.99975,0.0,0.05661]
[1778903733670,43.9,79064.15,0.0,-0.99975,0.0,0.05682]
[1778903734573,43.9,79064.15,0.0,-0.99975,0.0,0.05682]
[1778903734806,43.9,79064.15,0.0,-0.99975,0.0,0.05682]
[1778903734868,43.9,79069.22,0.0,-0.99975,0.0,0.0572]
[1778903735684,43.9,79073.11,0.0,-0.99975,0.0,0.05749]
[1778903736546,43.9,79073.11,0.0,-0.99975,0.0,0.05749]
[1778903736560,43.9,79073.11,0.0,-0.99975,0.0,0.05749]
[1778903736691,43.9,79073.26,0.0,-0.99975,0.0,0.05751]
[1778903737698,43.9,79077.59,0.0,-0.99975,0.0,0.05783]
[1778903742733,43.9,79077.81,0.0,-0.99975,0.0,0.05785]
[1778903747916,43.9,79077.45,0.0,-0.99975,0.0,0.05782]
[1778903748058,43.9,79077.45,0.0,-0.99975,0.0,0.05782]
[1778903753812,43.9,79077.98,0.0,-0.99975,0.0,0.05786]
[1778903756190,43.9,79077.99,0.0,-0.99975,0.0,0.05786]
[1778903756308,43.9,79077.64,0.0,-0.99975,0.0,0.05784]
[1778903758144,43.9,79079.61,0.0,-0.99974,0.0,0.05799]
[1778903758163,43.9,79080.4,0.0,-0.99974,0.0,0.05805]
[1778903758308,43.9,79080.4,0.0,-0.99974,0.0,0.05805]
[1778903763986,43.9,79080.43,0.0,-0.99974,0.0,0.05805]
[1778903764062,43.9,79080.43,0.0,-0.99974,0.0,0.05805]
[1778903769925,43.9,79081.94,0.0,-0.99974,0.0,0.05816]
[1778903775204,43.9,79081.99,0.0,-0.99974,0.0,0.05817]
[1778903776809,43.9,79081.95,0.0,-0.99974,0.0,0.05816]
[1778903777072,43.9,79081.95,0.0,-0.99974,0.0,0.05816]
[1778903777114,43.9,79081.97,0.0,-0.99974,0.0,0.05817]
[1778903777312,43.9,79081.97,0.0,-0.99974,0.0,0.05817]
[1778903777982,43.9,79084.8,0.0,-0.99974,0.0,0.05838]
[1778903782009,43.9,79089.57,0.0,-0.99974,0.0,0.05875]
[1778903783327,43.9,79089.71,0.0,-0.99974,0.0,0.05876]
[1778903783558,43.9,79089.71,0.0,-0.99974,0.0,0.05876]
[1778903789058,43.9,79090.11,0.0,-0.99974,0.0,0.05879]
[1778903791011,43.9,79090.93,0.0,-0.99974,0.0,0.05885]
[1778903791063,43.9,79090.93,0.0,-0.99974,0.0,0.05885]
[1778903791072,43.9,79090.73,0.0,-0.99974,0.0,0.05871]
[1778903792022,43.9,79090.73,0.0,-0.99974,0.0,0.05871]
[1778903792058,43.9,79090.73,0.0,-0.99974,0.0,0.05871]
[1778903795100,43.9,79093.54,0.0,-0.99974,0.0,0.05893]
[1778903800135,43.9,79093.35,0.0,-0.99974,0.0,0.05892]
[1778903806177,43.9,79094.04,0.0,-0.99974,0.0,0.05897]
[1778903806427,43.9,79094.04,0.0,-0.99974,0.0,0.05897]
[1778903806562,43.9,79094.04,0.0,-0.99974,0.0,0.05897]
[1778903807184,43.9,79094.09,0.0,-0.99974,0.0,0.05897]
[1778903807412,43.9,79094.09,0.0,-0.99974,0.0,0.05897]
[1778903807560,43.9,79094.09,0.0,-0.99974,0.0,0.05897]
[1778903813227,43.9,79093.15,0.0,-0.99974,0.0,0.0589]
[1778903814497,43.9,79091.74,0.0,-0.99974,0.0,0.05879]
[1778903814559,43.9,79091.74,0.0,-0.99974,0.0,0.05879]
[1778903815240,43.9,79094.44,0.0,-0.99974,0.0,0.059]
[1778903815697,43.9,79094.44,0.0,-0.99974,0.0,0.059]
[1778903815811,43.9,79094.44,0.0,-0.99974,0.0,0.059]
[1778903822289,43.9,79094.56,0.0,-0.99974,0.0,0.05901]
[1778903825175,43.9,79095.35,0.0,-0.99974,0.0,0.05907]
[1778903825308,43.9,79095.35,0.0,-0.99974,0.0,0.05907]
[1778903825310,43.9,79096.16,0.0,-0.99974,0.0,0.05913]
[1778903826105,43.9,79096.16,0.0,-0.99974,0.0,0.05913]
[1778903826309,43.9,79096.16,0.0,-0.99974,0.0,0.05913]
[1778903835380,43.9,79095.92,0.0,-0.99974,0.0,0.05911]
[1778903841531,43.9,79095.97,0.0,-0.99974,0.0,0.05912]
[1778903841559,43.9,79095.97,0.0,-0.99974,0.0,0.05912]
[1778903841579,43.9,79095.97,0.0,-0.99974,0.0,0.05912]
[1778903845450,43.9,79088.08,0.0,-0.99974,0.0,0.05851]
[1778903846457,43.9,79084.8,0.0,-0.99974,0.0,0.05826]
[1778903847606,43.9,79084.8,0.0,-0.99974,0.0,0.05826]
[1778903847809,43.9,79084.8,0.0,-0.99974,0.0,0.05826]
[1778903853506,43.9,79084.16,0.0,-0.99974,0.0,0.05809]
[1778903863646,43.9,79083.88,0.0,-0.99974,0.0,0.05807]
[1778903863809,43.9,79083.88,0.0,-0.99974,0.0,0.05807]
[1778903863943,43.9,79083.88,0.0,-0.99974,0.0,0.05807]
[1778903864059,43.9,79083.88,0.0,-0.99974,0.0,0.05807]
[1778903864149,43.9,79083.88,0.0,-0.99974,0.0,0.05807]
[1778903870625,43.9,79083.42,0.0,-0.99974,0.0,0.05803]
[1778903877674,43.9,79083.5,0.0,-0.99974,0.0,0.05804]
[1778903883716,43.9,79083.47,0.0,-0.99974,0.0,0.05803]
[1778903893052,43.9,79083.33,0.0,-0.99974,0.0,0.05802]
[1778903893059,43.9,79083.33,0.0,-0.99974,0.0,0.05802]
[1778903893153,43.9,79083.04,0.0,-0.99974,0.0,0.058]
[1778903894490,43.9,79082.9,0.0,-0.99974,0.0,0.05799]
[1778903894561,43.9,79082.9,0.0,-0.99974,0.0,0.05799]
[1778903899828,43.9,79082.84,0.0,-0.99974,0.0,0.05799]
[1778903905245,43.9,79082.4,0.0,-0.99974,0.0,0.05795]
[1778903905308,43.9,79082.4,0.0,-0.99974,0.0,0.05795]
[1778903905346,43.9,79082.4,0.0,-0.99974,0.0,0.05795]
[1778903906666,43.9,79082.4,0.0,-0.99974,0.0,0.05795]
[1778903906808,43.9,79082.4,0.0,-0.99974,0.0,0.05795]
[1778903908893,43.9,79072.35,0.0,-0.99975,0.0,0.05719]
[1778903910104,43.9,79072.35,0.0,-0.99975,0.0,0.05719]
[1778903910308,43.9,79072.35,0.0,-0.99975,0.0,0.05719]
[1778903910409,43.9,79069.46,0.0,-0.99975,0.0,0.05698]
[1778903911497,43.9,79069.94,0.0,-0.99975,0.0,0.05701]
[1778903911562,43.9,79069.94,0.0,-0.99975,0.0,0.05701]
[1778903917956,43.9,79068.15,0.0,-0.99975,0.0,0.05676]
[1778903920018,43.9,79068.17,0.0,-0.99975,0.0,0.05676]
[1778903920058,43.9,79068.17,0.0,-0.99975,0.0,0.05676]
[1778903920120,43.9,79068.17,0.0,-0.99975,0.0,0.05676]
[1778903921433,43.9,79068.17,0.0,-0.99975,0.0,0.05676]
[1778903921559,43.9,79068.17,0.0,-0.99975,0.0,0.05676]
[1778903932054,43.9,79068.3,0.0,-0.99975,0.0,0.05677]
[1778903937089,43.9,79068.06,0.0,-0.99975,0.0,0.05675]
[1778903938096,43.9,79065.03,0.0,-0.99975,0.0,0.05653]
[1778903939162,43.9,79065.03,0.0,-0.99975,0.0,0.05653]
[1778903939308,43.9,79065.03,0.0,-0.99975,0.0,0.05653]
[1778903939409,43.9,79059.2,0.0,-0.99975,0.0,0.05609]
[1778903940791,43.9,79059.42,0.0,-0.99975,0.0,0.05611]
[1778903940810,43.9,79059.42,0.0,-0.99975,0.0,0.05611]
[1778903946152,43.9,79059.12,0.0,-0.99975,0.0,0.05609]
[1778903947202,43.9,79059.12,0.0,-0.99975,0.0,0.05609]
[1778903947308,43.9,79059.12,0.0,-0.99975,0.0,0.05609]
[1778903947409,43.9,79059.14,0.0,-0.99975,0.0,0.05609]
[1778903949531,43.9,79058.83,0.0,-0.99975,0.0,0.05607]
[1778903949563,43.9,79058.83,0.0,-0.99975,0.0,0.05607]
[1778903956222,43.9,79058.92,0.0,-0.99975,0.0,0.05607]
[1778903959760,43.9,79059.08,0.0,-0.99975,0.0,0.05609]
[1778903959807,43.9,79059.08,0.0,-0.99975,0.0,0.05609]
[1778903959826,43.9,79059.08,0.0,-0.99975,0.0,0.05609]
[1778903961211,43.9,79059.08,0.0,-0.99975,0.0,0.05609]
[1778903961310,43.9,79059.08,0.0,-0.99975,0.0,0.05609]
[1778903967299,43.9,79060.5,0.0,-0.99975,0.0,0.05619]
[1778903971340,43.9,79060.95,0.0,-0.99975,0.0,0.05622]
[1778903971412,43.9,79060.88,0.0,-0.99975,0.0,0.0561]
[1778903971560,43.9,79060.88,0.0,-0.99975,0.0,0.0561]
[1778903972334,43.9,79060.71,0.0,-0.99975,0.0,0.05609]
[1778903973096,43.9,79060.71,0.0,-0.99975,0.0,0.05609]
[1778903973310,43.9,79060.71,0.0,-0.99975,0.0,0.05609]
[1778903979447,43.9,79060.95,0.0,-0.99975,0.0,0.0561]
[1778903979391,43.9,79067.51,0.0,-0.99975,0.0,0.05659]
[1778903979559,43.9,79067.51,0.0,-0.99975,0.0,0.05659]
[1778903980398,43.9,79070.12,0.0,-0.99975,0.0,0.05679]
[1778903981920,43.9,79070.12,0.0,-0.99975,0.0,0.05679]
[1778903982058,43.9,79070.12,0.0,-0.99975,0.0,0.05679]
[1778903982412,43.9,79069.85,0.0,-0.99975,0.0,0.05677]
[1778903987447,43.9,79069.33,0.0,-0.99975,0.0,0.05673]
[1778903992482,43.9,79068.16,0.0,-0.99975,0.0,0.05664]
[1778903992981,43.9,79068.16,0.0,-0.99975,0.0,0.05664]
[1778903993056,43.9,79068.16,0.0,-0.99975,0.0,0.05664]
[1778903993489,43.9,79063.56,0.0,-0.99975,0.0,0.0563]
[1778903994370,43.9,79063.56,0.0,-0.99975,0.0,0.0563]
[1778903994563,43.9,79063.56,0.0,-0.99975,0.0,0.0563]
[1778903994664,43.9,79061.76,0.0,-0.99975,0.0,0.05616]
[1778903995503,43.9,79058.56,0.0,-0.99975,0.0,0.05593]
[1778903997725,43.9,79057.37,0.0,-0.99975,0.0,0.05584]
[1778903997751,43.9,79057.37,0.0,-0.99975,0.0,0.05584]
[1778903998311,43.9,79055.84,0.0,-0.99976,0.0,0.05573]
[1778903999404,43.9,79055.84,0.0,-0.99976,0.0,0.05573]
[1778903999420,43.9,79054.22,0.0,-0.99976,0.0,0.05561]
[1778903999562,43.9,79054.22,0.0,-0.99976,0.0,0.05561]
[1778903999663,43.9,79051.72,0.0,-0.99976,0.0,0.05543]
[1778904001032,43.9,79051.72,0.0,-0.99976,0.0,0.05543]
[1778904001057,43.9,79051.72,0.0,-0.99976,0.0,0.05543]
[1778904001193,43.9,79046.43,0.0,-0.99976,0.0,0.05504]
[1778904002304,43.9,79046.43,0.0,-0.99976,0.0,0.05504]
[1778904002394,43.9,79043.32,0.0,-0.99976,0.0,0.05482]
[1778904002580,43.9,79043.32,0.0,-0.99976,0.0,0.05482]
[1778904005200,43.9,79042.44,0.0,-0.99976,0.0,0.05475]
[1778904005307,43.9,79042.44,0.0,-0.99976,0.0,0.05475]
[1778904005408,43.9,79047.4,0.0,-0.99976,0.0,0.05511]
[1778904005573,43.9,79050.0,0.0,-0.99976,0.0,0.0553]
[1778904006712,43.9,79050.0,0.0,-0.99976,0.0,0.0553]
[1778904006810,43.9,79050.0,0.0,-0.99976,0.0,0.0553]
[1778904012622,43.9,79050.63,0.0,-0.99976,0.0,0.05535]
[1778904019671,43.9,79050.85,0.0,-0.99976,0.0,0.05536]
[1778904022033,43.9,79050.96,0.0,-0.99976,0.0,0.05537]
[1778904022059,43.9,79050.96,0.0,-0.99976,0.0,0.05537]
[1778904022416,43.9,79050.89,0.0,-0.99976,0.0,0.05537]
[1778904024725,43.9,79050.99,0.0,-0.99976,0.0,0.05537]
[1778904024809,43.9,79050.99,0.0,-0.99976,0.0,0.05537]
[1778904030748,43.9,79051.59,0.0,-0.99976,0.0,0.05542]
[1778904035784,43.9,79050.72,0.0,-0.99976,0.0,0.05524]
[1778904040242,43.9,79050.97,0.0,-0.99976,0.0,0.05525]
[1778904040307,43.9,79050.97,0.0,-0.99976,0.0,0.05525]
[1778904040343,43.9,79050.97,0.0,-0.99976,0.0,0.05525]
[1778904041542,43.9,79050.97,0.0,-0.99976,0.0,0.05525]
[1778904041560,43.9,79050.97,0.0,-0.99976,0.0,0.05525]
[1778904047867,43.9,79051.06,0.0,-0.99976,0.0,0.05526]
[1778904053909,43.9,79051.16,0.0,-0.99976,0.0,0.05527]
[1778904056549,43.9,79052.73,0.0,-0.99976,0.0,0.05538]
[1778904056808,43.9,79052.73,0.0,-0.99976,0.0,0.05538]
[1778904056930,43.9,79054.33,0.0,-0.99976,0.0,0.0555]
[1778904058803,43.9,79054.89,0.0,-0.99976,0.0,0.05554]
[1778904058816,43.9,79054.89,0.0,-0.99976,0.0,0.05554]
[1778904063979,43.9,79056.04,0.0,-0.99976,0.0,0.05562]
[1778904067000,43.9,79058.85,0.0,-0.99975,0.0,0.05583]
[1778904068437,43.9,79058.85,0.0,-0.99975,0.0,0.05583]
[1778904068559,43.9,79058.85,0.0,-0.99975,0.0,0.05583]
[1778904070010,43.9,79059.45,0.0,-0.99975,0.0,0.05588]
[1778904070059,43.9,79059.45,0.0,-0.99975,0.0,0.05588]
[1778904070159,43.9,79058.98,0.0,-0.99975,0.0,0.05584]
[1778904076064,43.9,79060.69,0.0,-0.99975,0.0,0.05597]
[1778904076861,43.9,79060.69,0.0,-0.99975,0.0,0.05597]
[1778904077062,43.9,79060.69,0.0,-0.99975,0.0,0.05597]
[1778904083113,43.9,79061.82,0.0,-0.99975,0.0,0.05605]
[1778904091173,43.9,79060.35,0.0,-0.99975,0.0,0.05582]
[1778904093010,43.9,79060.6,0.0,-0.99975,0.0,0.05584]
[1778904093059,43.9,79060.6,0.0,-0.99975,0.0,0.05584]
[1778904094482,43.9,79060.4,0.0,-0.99975,0.0,0.05583]
[1778904094561,43.9,79060.4,0.0,-0.99975,0.0,0.05583]
[1778904094580,43.9,79060.8,0.0,-0.99975,0.0,0.05586]
[1778904100236,43.9,79060.87,0.0,-0.99975,0.0,0.05586]
[1778904110306,43.9,79060.93,0.0,-0.99975,0.0,0.05587]
[1778904111313,43.9,79057.22,0.0,-0.99976,0.0,0.05559]
[1778904112320,43.9,79052.92,0.0,-0.99976,0.0,0.05528]
[1778904113521,43.9,79052.92,0.0,-0.99976,0.0,0.05528]
[1778904113560,43.9,79052.92,0.0,-0.99976,0.0,0.05528]
[1778904116351,43.9,79044.16,0.0,-0.99976,0.0,0.05464]
[1778904117544,43.9,79044.16,0.0,-0.99976,0.0,0.05464]
[1778904117561,43.9,79044.16,0.0,-0.99976,0.0,0.05464]
[1778904118558,43.9,79043.06,0.0,-0.99976,0.0,0.05456]
[1778904118807,43.9,79043.14,0.0,-0.99976,0.0,0.05457]
[1778904119372,43.9,79042.97,0.0,-0.99976,0.0,0.05456]
[1778904124407,43.9,79040.26,0.0,-0.99976,0.0,0.05436]
[1778904125414,43.9,79028.47,0.0,-0.99977,0.0,0.05352]
[1778904126421,43.9,79020.86,0.0,-0.99977,0.0,0.05299]
[1778904127428,43.9,79020.9,0.0,-0.99977,0.0,0.05299]
[1778904129331,43.9,79018.96,0.0,-0.99977,0.0,0.05285]
[1778904129561,43.9,79018.96,0.0,-0.99977,0.0,0.05285]
[1778904131457,43.9,79014.72,0.0,-0.99977,0.0,0.05256]
[1778904136492,43.9,79014.87,0.0,-0.99977,0.0,0.05257]
[1778904141527,43.9,79014.99,0.0,-0.99977,0.0,0.05258]
[1778904143541,43.9,79018.15,0.0,-0.99977,0.0,0.0528]
[1778904145977,43.9,79019.77,0.0,-0.99977,0.0,0.05291]
[1778904146562,43.9,79028.46,0.0,-0.99977,0.0,0.05352]
[1778904147569,43.9,79036.41,0.0,-0.99976,0.0,0.05409]
[1778904148576,43.9,79037.78,0.0,-0.99976,0.0,0.05419]
[1778904149583,43.9,79038.69,0.0,-0.99976,0.0,0.05425]
[1778904150200,43.9,79038.69,0.0,-0.99976,0.0,0.05425]
[1778904150496,43.9,79038.69,0.0,-0.99976,0.0,0.05425]
[1778904150559,43.9,79038.69,0.0,-0.99976,0.0,0.05425]
[1778904150590,43.9,79038.96,0.0,-0.99976,0.0,0.05427]
[1778904151597,43.9,79041.06,0.0,-0.99976,0.0,0.0543]
[1778904154618,43.9,79036.44,0.0,-0.99976,0.0,0.05397]
[1778904157214,43.9,79034.64,0.0,-0.99976,0.0,0.05385]
[1778904157306,43.9,79034.64,0.0,-0.99976,0.0,0.05385]
[1778904162674,43.9,79037.76,0.0,-0.99976,0.0,0.05407]
[1778904167709,43.9,79036.25,0.0,-0.99976,0.0,0.05396]
[1778904173398,43.9,79036.46,0.0,-0.99976,0.0,0.05398]
[1778904173561,43.9,79036.46,0.0,-0.99976,0.0,0.05398]
[1778904175160,43.9,79036.45,0.0,-0.99976,0.0,0.05398]
[1778904175309,43.9,79036.45,0.0,-0.99976,0.0,0.05398]
[1778904175316,43.9,79036.09,0.0,-0.99976,0.0,0.05395]
[1778904181808,43.9,79041.2,0.0,-0.99976,0.0,0.05431]
[1778904183186,43.9,79041.2,0.0,-0.99976,0.0,0.05431]
[1778904183309,43.9,79041.2,0.0,-0.99976,0.0,0.05431]
[1778904184828,43.9,79035.47,0.0,-0.99976,0.0,0.05391]
[1778904186591,43.9,79035.47,0.0,-0.99976,0.0,0.05391]
[1778904186661,43.9,79033.56,0.0,-0.99976,0.0,0.05377]
[1778904186808,43.9,79033.56,0.0,-0.99976,0.0,0.05377]
[1778904187968,43.9,79033.28,0.0,-0.99976,0.0,0.05375]
[1778904188059,43.9,79033.28,0.0,-0.99976,0.0,0.05375]
[1778904194898,43.9,79035.24,0.0,-0.99976,0.0,0.05389]
[1778904196852,43.9,79035.52,0.0,-0.99976,0.0,0.05391]
[1778904197061,43.9,79035.52,0.0,-0.99976,0.0,0.05391]
[1778904197091,43.9,79040.48,0.0,-0.99976,0.0,0.05426]
[1778904198469,43.9,79040.48,0.0,-0.99976,0.0,0.05426]
[1778904198564,43.9,79040.48,0.0,-0.99976,0.0,0.05426]
[1778904198570,43.9,79044.1,0.0,-0.99976,0.0,0.05452]
[1778904201963,43.9,79044.92,0.0,-0.99976,0.0,0.05458]
[1778904202058,43.9,79044.92,0.0,-0.99976,0.0,0.05458]
[1778904210007,43.9,79046.97,0.0,-0.99976,0.0,0.05473]
[1778904211010,43.9,79048.71,0.0,-0.99976,0.0,0.05474]
[1778904212245,43.9,79048.71,0.0,-0.99976,0.0,0.05474]
[1778904212308,43.9,79048.71,0.0,-0.99976,0.0,0.05474]
[1778904214325,43.9,79049.77,0.0,-0.99976,0.0,0.05482]
[1778904214559,43.9,79049.77,0.0,-0.99976,0.0,0.05482]
[1778904214660,43.9,79050.87,0.0,-0.99976,0.0,0.05489]
[1778904220073,43.9,79053.16,0.0,-0.99976,0.0,0.05506]
[1778904223358,43.9,79055.51,0.0,-0.99976,0.0,0.05523]
[1778904223560,43.9,79055.51,0.0,-0.99976,0.0,0.05523]
[1778904228460,43.9,79057.33,0.0,-0.99976,0.0,0.05536]
[1778904228559,43.9,79057.33,0.0,-0.99976,0.0,0.05536]
[1778904228561,43.9,79057.44,0.0,-0.99976,0.0,0.05537]
[1778904230252,43.9,79058.62,0.0,-0.99976,0.0,0.05546]
[1778904230308,43.9,79058.62,0.0,-0.99976,0.0,0.05546]
[1778904236185,43.9,79060.72,0.0,-0.99976,0.0,0.05561]
[1778904239206,43.9,79063.65,0.0,-0.99975,0.0,0.05583]
[1778904242133,43.9,79064.59,0.0,-0.99975,0.0,0.0559]
[1778904242307,43.9,79064.59,0.0,-0.99975,0.0,0.0559]
[1778904242408,43.9,79067.17,0.0,-0.99975,0.0,0.05609]
[1778904244241,43.9,79071.33,0.0,-0.99975,0.0,0.05639]
[1778904245374,43.9,79071.33,0.0,-0.99975,0.0,0.05639]
[1778904245565,43.9,79071.33,0.0,-0.99975,0.0,0.05639]
[1778904245636,43.9,79070.91,0.0,-0.99975,0.0,0.05636]
[1778904251290,43.9,79071.09,0.0,-0.99975,0.0,0.05638]
[1778904253537,43.9,79070.74,0.0,-0.99975,0.0,0.05635]
[1778904253565,43.9,79070.74,0.0,-0.99975,0.0,0.05635]
[1778904259689,43.9,79071.95,0.0,-0.99975,0.0,0.05644]
[1778904259807,43.9,79069.94,0.0,-0.99975,0.0,0.05629]
[1778904260043,43.9,79069.94,0.0,-0.99975,0.0,0.05629]
[1778904260059,43.9,79069.94,0.0,-0.99975,0.0,0.05629]
[1778904260356,43.9,79069.58,0.0,-0.99975,0.0,0.05627]
[1778904268420,43.9,79068.46,0.0,-0.99975,0.0,0.05618]
[1778904269971,43.9,79068.66,0.0,-0.99975,0.0,0.0562]
[1778904270063,43.9,79068.66,0.0,-0.99975,0.0,0.0562]
[1778904275469,43.9,79068.07,0.0,-0.99975,0.0,0.05603]
[1778904276666,43.9,79068.07,0.0,-0.99975,0.0,0.05603]
[1778904276807,43.9,79068.07,0.0,-0.99975,0.0,0.05603]
[1778904280990,43.9,79071.82,0.0,-0.99975,0.0,0.05631]
[1778904281057,43.9,79071.82,0.0,-0.99975,0.0,0.05631]
[1778904281954,43.9,79071.75,0.0,-0.99975,0.0,0.05631]
[1778904282058,43.9,79071.75,0.0,-0.99975,0.0,0.05631]
[1778904282518,43.9,79071.87,0.0,-0.99975,0.0,0.05632]
[1778904285887,43.9,79073.23,0.0,-0.99975,0.0,0.05642]
[1778904286057,43.9,79073.23,0.0,-0.99975,0.0,0.05642]
[1778904290256,43.9,79075.86,0.0,-0.99975,0.0,0.05661]
[1778904290308,43.9,79075.86,0.0,-0.99975,0.0,0.05661]
[1778904293297,43.9,79078.79,0.0,-0.99975,0.0,0.05683]
[1778904293308,43.9,79078.79,0.0,-0.99975,0.0,0.05683]
[1778904293595,43.9,79079.52,0.0,-0.99975,0.0,0.05688]
[1778904294914,43.9,79079.31,0.0,-0.99975,0.0,0.05687]
[1778904295059,43.9,79079.31,0.0,-0.99975,0.0,0.05687]
[1778904300644,43.9,79079.85,0.0,-0.99975,0.0,0.05691]
[1778904301789,43.9,79079.85,0.0,-0.99975,0.0,0.05691]
[1778904301808,43.9,79079.85,0.0,-0.99975,0.0,0.05691]
[1778904303045,43.9,79078.82,0.0,-0.99975,0.0,0.05683]
[1778904303062,43.9,79078.82,0.0,-0.99975,0.0,0.05683]
[1778904303665,43.9,79077.35,0.0,-0.99975,0.0,0.05672]
[1778904308700,43.9,79075.92,0.0,-0.99975,0.0,0.05662]
[1778904314742,43.9,79076.05,0.0,-0.99975,0.0,0.05663]
[1778904318593,43.9,79076.6,0.0,-0.99975,0.0,0.05667]
[1778904318806,43.9,79076.6,0.0,-0.99975,0.0,0.05667]
[1778904329847,43.9,79076.68,0.0,-0.99975,0.0,0.05667]
[1778904337024,43.9,79076.78,0.0,-0.99975,0.0,0.05656]
[1778904337057,43.9,79076.78,0.0,-0.99975,0.0,0.05656]
[1778904337796,43.9,79076.78,0.0,-0.99975,0.0,0.05656]
[1778904337809,43.9,79076.78,0.0,-0.99975,0.0,0.05656]
[1778904337897,43.9,79076.78,0.0,-0.99975,0.0,0.05656]
[1778904344952,43.9,79077.72,0.0,-0.99975,0.0,0.05663]
[1778904350994,43.9,79079.28,0.0,-0.99975,0.0,0.05675]
[1778904355022,43.9,79076.68,0.0,-0.99975,0.0,0.05655]
[1778904356058,43.9,79076.68,0.0,-0.99975,0.0,0.05655]
[1778904362071,43.9,79070.84,0.0,-0.99975,0.0,0.05612]
[1778904364463,43.9,79069.84,0.0,-0.99975,0.0,0.05605]
[1778904364560,43.9,79069.84,0.0,-0.99975,0.0,0.05605]
[1778904364803,43.9,79069.84,0.0,-0.99975,0.0,0.05605]
[1778904364808,43.9,79069.84,0.0,-0.99975,0.0,0.05605]
[1778904364805,43.9,79070.01,0.0,-0.99975,0.0,0.05606]
[1778904370127,43.9,79069.1,0.0,-0.99975,0.0,0.05599]
[1778904376169,43.9,79069.06,0.0,-0.99975,0.0,0.05599]
[1778904382211,43.9,79069.2,0.0,-0.99975,0.0,0.056]
[1778904387246,43.9,79069.28,0.0,-0.99975,0.0,0.056]
[1778904392737,43.9,79069.09,0.0,-0.99975,0.0,0.05587]
[1778904392808,43.9,79069.09,0.0,-0.99975,0.0,0.05587]
[1778904392909,43.9,79066.21,0.0,-0.99976,0.0,0.05566]
[1778904393296,43.9,79066.21,0.0,-0.99976,0.0,0.05566]
[1778904393307,43.9,79066.21,0.0,-0.99976,0.0,0.05566]
[1778904399332,43.9,79065.54,0.0,-0.99976,0.0,0.05561]
[1778904400360,43.9,79065.54,0.0,-0.99976,0.0,0.05561]
[1778904400491,43.9,79065.54,0.0,-0.99976,0.0,0.05561]
[1778904400561,43.9,79065.54,0.0,-0.99976,0.0,0.05561]
[1778904400645,43.9,79065.54,0.0,-0.99976,0.0,0.05561]
[1778904406382,43.9,79066.15,0.0,-0.99976,0.0,0.05565]
[1778904411417,43.9,79065.63,0.0,-0.99976,0.0,0.05562]
[1778904416753,43.9,79065.65,0.0,-0.99976,0.0,0.05562]
[1778904416795,43.9,79065.65,0.0,-0.99976,0.0,0.05562]
[1778904416808,43.9,79065.65,0.0,-0.99976,0.0,0.05562]
[1778904416909,43.9,79065.65,0.0,-0.99976,0.0,0.05562]
[1778904423503,43.9,79065.51,0.0,-0.99976,0.0,0.05561]
[1778904430552,43.9,79064.66,0.0,-0.99976,0.0,0.05555]
[1778904435324,43.9,79064.92,0.0,-0.99976,0.0,0.05556]
[1778904435561,43.9,79064.92,0.0,-0.99976,0.0,0.05556]
[1778904435616,43.9,79064.92,0.0,-0.99976,0.0,0.05556]
[1778904435808,43.9,79064.92,0.0,-0.99976,0.0,0.05556]
[1778904435888,43.9,79064.92,0.0,-0.99976,0.0,0.05556]
[1778904442636,43.9,79063.07,0.0,-0.99976,0.0,0.05543]
[1778904443643,43.9,79055.75,0.0,-0.99976,0.0,0.0549]
[1778904444650,43.9,79049.24,0.0,-0.99976,0.0,0.05443]
[1778904446071,43.9,79048.81,0.0,-0.99976,0.0,0.0544]
[1778904446309,43.9,79048.81,0.0,-0.99976,0.0,0.0544]
[1778904446431,43.9,79048.81,0.0,-0.99976,0.0,0.0544]
[1778904446559,43.9,79048.81,0.0,-0.99976,0.0,0.0544]
[1778904446665,43.9,79048.75,0.0,-0.99976,0.0,0.05439]
[1778904453713,43.9,79048.87,0.0,-0.99976,0.0,0.05428]
[1778904454321,43.9,79048.87,0.0,-0.99976,0.0,0.05428]
[1778904454559,43.9,79048.87,0.0,-0.99976,0.0,0.05428]
[1778904455536,43.9,79049.3,0.0,-0.99976,0.0,0.05431]
[1778904455558,43.9,79049.3,0.0,-0.99976,0.0,0.05431]
[1778904455637,43.9,79049.3,0.0,-0.99976,0.0,0.05431]
[1778904460762,43.9,79049.66,0.0,-0.99976,0.0,0.05434]
[1778904466804,43.9,79049.91,0.0,-0.99976,0.0,0.05436]
[1778904471839,43.9,79049.77,0.0,-0.99976,0.0,0.05435]
[1778904477881,43.9,79049.66,0.0,-0.99976,0.0,0.05434]
[1778904483505,43.9,79049.66,0.0,-0.99976,0.0,0.05434]
[1778904483561,43.9,79049.66,0.0,-0.99976,0.0,0.05434]
[1778904488958,43.9,79049.7,0.0,-0.99976,0.0,0.05434]
[1778904496007,43.9,79049.74,0.0,-0.99976,0.0,0.05435]
[1778904503776,43.9,79049.74,0.0,-0.99976,0.0,0.05435]
[1778904503808,43.9,79049.74,0.0,-0.99976,0.0,0.05435]
[1778904503877,43.9,79049.74,0.0,-0.99976,0.0,0.05435]
[1778904504159,43.9,79049.74,0.0,-0.99976,0.0,0.05435]
[1778904504308,43.9,79049.74,0.0,-0.99976,0.0,0.05435]
[1778904517155,43.9,79048.77,0.0,-0.99976,0.0,0.05416]
[1778904524551,43.9,79048.77,0.0,-0.99976,0.0,0.05416]
[1778904524562,43.9,79048.77,0.0,-0.99976,0.0,0.05416]
[1778904524866,43.9,79048.77,0.0,-0.99976,0.0,0.05416]
[1778904524906,43.9,79048.77,0.0,-0.99976,0.0,0.05416]
[1778904535281,43.9,79048.82,0.0,-0.99976,0.0,0.05416]
[1778904541323,43.9,79050.64,0.0,-0.99976,0.0,0.05429]
[1778904542330,43.9,79055.45,0.0,-0.99976,0.0,0.05464]
[1778904543282,43.9,79055.45,0.0,-0.99976,0.0,0.05464]
[1778904543310,43.9,79055.45,0.0,-0.99976,0.0,0.05464]
[1778904543583,43.9,79055.45,0.0,-0.99976,0.0,0.05464]
[1778904543808,43.9,79055.45,0.0,-0.99976,0.0,0.05464]
[1778904543872,43.9,79057.05,0.0,-0.99976,0.0,0.05476]
[1778904549379,43.9,79057.26,0.0,-0.99976,0.0,0.05477]
[1778904552400,43.9,79060.17,0.0,-0.99976,0.0,0.05498]
[1778904554190,43.9,79060.32,0.0,-0.99976,0.0,0.05499]
[1778904554308,43.9,79060.32,0.0,-0.99976,0.0,0.05499]
[1778904554645,43.9,79060.32,0.0,-0.99976,0.0,0.05499]
[1778904554808,43.9,79060.32,0.0,-0.99976,0.0,0.05499]
[1778904554909,43.9,79060.1,0.0,-0.99976,0.0,0.05498]
[1778904559771,43.9,79059.4,0.0,-0.99976,0.0,0.05493]
[1778904559809,43.9,79059.4,0.0,-0.99976,0.0,0.05493]
[1778904559866,43.9,79059.91,0.0,-0.99976,0.0,0.05496]
[1778904565491,43.9,79059.68,0.0,-0.99976,0.0,0.05495]
[1778904570526,43.9,79059.7,0.0,-0.99976,0.0,0.05495]
[1778904573919,43.9,79054.89,0.0,-0.99976,0.0,0.05448]
[1778904575894,43.9,79053.6,0.0,-0.99976,0.0,0.05439]
[1778904576062,43.9,79053.6,0.0,-0.99976,0.0,0.05439]
[1778904578935,43.9,79055.88,0.0,-0.99976,0.0,0.05456]
[1778904579057,43.9,79055.88,0.0,-0.99976,0.0,0.05456]
[1778904578983,43.9,79059.33,0.0,-0.99976,0.0,0.0548]
[1778904584626,43.9,79060.03,0.0,-0.99976,0.0,0.05485]
[1778904585498,43.9,79060.03,0.0,-0.99976,0.0,0.05485]
[1778904585571,43.9,79060.03,0.0,-0.99976,0.0,0.05485]
[1778904588497,43.9,79060.03,0.0,-0.99976,0.0,0.05485]
[1778904588657,43.9,79076.77,0.0,-0.99975,0.0,0.05608]
[1778904589666,43.9,79084.69,0.0,-0.99975,0.0,0.05667]
[1778904590671,43.9,79089.78,0.0,-0.99975,0.0,0.05705]
[1778904592402,43.9,79089.64,0.0,-0.99975,0.0,0.05704]
[1778904599734,43.9,79089.24,0.0,-0.99975,0.0,0.05701]
[1778904601749,43.9,79083.68,0.0,-0.99975,0.0,0.05659]
[1778904602755,43.9,79076.03,0.0,-0.99975,0.0,0.05602]
[1778904603762,43.9,79073.91,0.0,-0.99975,0.0,0.05587]
[1778904605802,43.9,79073.91,0.0,-0.99975,0.0,0.05587]
[1778904605874,43.9,79073.91,0.0,-0.99975,0.0,0.05587]
[1778904605974,43.9,79073.82,0.0,-0.99975,0.0,0.05586]
[1778904606355,43.9,79073.82,0.0,-0.99975,0.0,0.05586]
[1778904606563,43.9,79073.82,0.0,-0.99975,0.0,0.05586]
[1778904609805,43.9,79071.1,0.0,-0.99976,0.0,0.05566]
[1778904615345,43.9,79069.83,0.0,-0.99976,0.0,0.05557]
[1778904615848,43.9,79057.34,0.0,-0.99976,0.0,0.05466]
[1778904616855,43.9,79042.78,0.0,-0.99976,0.0,0.05362]
[1778904617862,43.9,79043.83,0.0,-0.99976,0.0,0.05369]
[1778904619671,43.9,79043.78,0.0,-0.99976,0.0,0.05369]
[1778904619876,43.9,79043.49,0.0,-0.99976,0.0,0.05367]
[1778904620741,43.9,79043.49,0.0,-0.99976,0.0,0.05367]
[1778904620808,43.9,79043.49,0.0,-0.99976,0.0,0.05367]
[1778904621890,43.9,79029.02,0.0,-0.99977,0.0,0.05265]
[1778904622897,43.9,79023.29,0.0,-0.99977,0.0,0.05225]
[1778904624911,43.9,79021.05,0.0,-0.99977,0.0,0.0521]
[1778904628662,43.9,79023.21,0.0,-0.99977,0.0,0.05225]
[1778904628809,43.9,79023.21,0.0,-0.99977,0.0,0.05225]
[1778904628863,43.9,79023.21,0.0,-0.99977,0.0,0.05225]
[1778904630007,43.9,79023.21,0.0,-0.99977,0.0,0.05225]
[1778904630058,43.9,79023.21,0.0,-0.99977,0.0,0.05225]
[1778904631563,43.9,79024.69,0.0,-0.99977,0.0,0.05235]
[1778904631960,43.9,79024.6,0.0,-0.99977,0.0,0.05223]
[1778904634981,43.9,79028.07,0.0,-0.99977,0.0,0.05247]
[1778904636946,43.9,79028.32,0.0,-0.99977,0.0,0.05249]
[1778904637060,43.9,79028.32,0.0,-0.99977,0.0,0.05249]
[1778904637152,43.9,79028.52,0.0,-0.99977,0.0,0.0525]
[1778904637402,43.9,79028.52,0.0,-0.99977,0.0,0.0525]
[1778904637566,43.9,79028.52,0.0,-0.99977,0.0,0.0525]
[1778904644045,43.9,79029.05,0.0,-0.99977,0.0,0.05254]
[1778904648073,43.9,79034.46,0.0,-0.99977,0.0,0.05292]
[1778904649573,43.9,79034.54,0.0,-0.99977,0.0,0.05292]
[1778904649810,43.9,79034.54,0.0,-0.99977,0.0,0.05292]
[1778904649876,43.9,79034.54,0.0,-0.99977,0.0,0.05292]
[1778904650059,43.9,79034.54,0.0,-0.99977,0.0,0.05292]
[1778904650158,43.9,79034.54,0.0,-0.99977,0.0,0.05292]
[1778904657136,43.9,79034.61,0.0,-0.99977,0.0,0.05293]
[1778904663178,43.9,79036.22,0.0,-0.99977,0.0,0.05304]
[1778904665505,43.9,79037.18,0.0,-0.99977,0.0,0.05311]
[1778904665562,43.9,79037.18,0.0,-0.99977,0.0,0.05311]
[1778904665749,43.9,79037.18,0.0,-0.99977,0.0,0.05311]
[1778904665808,43.9,79037.18,0.0,-0.99977,0.0,0.05311]
[1778904665909,43.9,79037.18,0.0,-0.99977,0.0,0.05311]
[1778904672241,43.9,79037.27,0.0,-0.99977,0.0,0.05311]
[1778904677348,43.9,79035.86,0.0,-0.99977,0.0,0.05302]
[1778904677560,43.9,79035.86,0.0,-0.99977,0.0,0.05302]
[1778904677894,43.9,79035.86,0.0,-0.99977,0.0,0.05302]
[1778904678059,43.9,79035.86,0.0,-0.99977,0.0,0.05302]
[1778904678121,43.9,79036.94,0.0,-0.99977,0.0,0.05309]
[1778904683318,43.9,79037.29,0.0,-0.99977,0.0,0.05312]
[1778904688353,43.9,79037.07,0.0,-0.99977,0.0,0.0531]
[1778904692106,43.9,79037.18,0.0,-0.99977,0.0,0.05311]
[1778904692160,43.9,79037.18,0.0,-0.99977,0.0,0.05299]
[1778904692309,43.9,79037.18,0.0,-0.99977,0.0,0.05299]
[1778904692346,43.9,79037.18,0.0,-0.99977,0.0,0.05299]
[1778904692561,43.9,79037.18,0.0,-0.99977,0.0,0.05299]
[1778904693388,43.9,79037.22,0.0,-0.99977,0.0,0.053]
[1778904697416,43.9,79032.33,0.0,-0.99977,0.0,0.05265]
[1778904699042,43.9,79032.33,0.0,-0.99977,0.0,0.05265]
[1778904699059,43.9,79032.33,0.0,-0.99977,0.0,0.05265]
[1778904699143,43.9,79032.36,0.0,-0.99977,0.0,0.05266]
[1778904699837,43.9,79032.36,0.0,-0.99977,0.0,0.05266]
[1778904700061,43.9,79032.36,0.0,-0.99977,0.0,0.05266]
[1778904706479,43.9,79032.91,0.0,-0.99977,0.0,0.0527]
[1778904710315,43.9,79033.25,0.0,-0.99977,0.0,0.05272]
[1778904710561,43.9,79033.25,0.0,-0.99977,0.0,0.05272]
[1778904711140,43.9,79033.25,0.0,-0.99977,0.0,0.05272]
[1778904711241,43.9,79033.38,0.0,-0.99977,0.0,0.05273]
[1778904711308,43.9,79033.38,0.0,-0.99977,0.0,0.05273]
[1778904721584,43.9,79034.38,0.0,-0.99977,0.0,0.0528]
[1778904723885,43.9,79034.38,0.0,-0.99977,0.0,0.0528]
[1778904724060,43.9,79034.38,0.0,-0.99977,0.0,0.0528]
[1778904724123,43.9,79034.38,0.0,-0.99977,0.0,0.0528]
[1778904724691,43.9,79034.38,0.0,-0.99977,0.0,0.0528]
[1778904724808,43.9,79034.38,0.0,-0.99977,0.0,0.0528]
[1778904731655,43.9,79034.42,0.0,-0.99977,0.0,0.0528]
[1778904732662,43.9,79037.43,0.0,-0.99977,0.0,0.05301]
[1778904734355,43.9,79037.96,0.0,-0.99977,0.0,0.05305]
[1778904734575,43.9,79037.96,0.0,-0.99977,0.0,0.05305]
[1778904734676,43.9,79040.58,0.0,-0.99977,0.0,0.05323]
[1778904735393,43.9,79040.58,0.0,-0.99977,0.0,0.05323]
[1778904735559,43.9,79040.58,0.0,-0.99977,0.0,0.05323]
[1778904735683,43.9,79042.65,0.0,-0.99977,0.0,0.05338]
[1778904737697,43.9,79044.62,0.0,-0.99977,0.0,0.05352]
[1778904742309,43.9,79044.73,0.0,-0.99977,0.0,0.05353]
[1778904742560,43.9,79044.73,0.0,-0.99977,0.0,0.05353]
[1778904742978,43.9,79044.73,0.0,-0.99977,0.0,0.05353]
[1778904743058,43.9,79044.73,0.0,-0.99977,0.0,0.05353]
[1778904743133,43.9,79044.89,0.0,-0.99977,0.0,0.05354]
[1778904748774,43.9,79045.84,0.0,-0.99976,0.0,0.05361]
[1778904754816,43.9,79045.8,0.0,-0.99977,0.0,0.05349]
[1778904755823,43.9,79050.17,0.0,-0.99976,0.0,0.0538]
[1778904756958,43.9,79050.17,0.0,-0.99976,0.0,0.0538]
[1778904757058,43.9,79050.17,0.0,-0.99976,0.0,0.0538]
[1778904757160,43.9,79050.54,0.0,-0.99976,0.0,0.05382]
[1778904757837,43.9,79055.51,0.0,-0.99976,0.0,0.05418]
[1778904758482,43.9,79055.51,0.0,-0.99976,0.0,0.05418]
[1778904758560,43.9,79055.51,0.0,-0.99976,0.0,0.05418]
[1778904758846,43.9,79060.21,0.0,-0.99976,0.0,0.05452]
[1778904763102,43.9,79060.36,0.0,-0.99976,0.0,0.05453]
[1778904763308,43.9,79060.36,0.0,-0.99976,0.0,0.05453]
[1778904768412,43.9,79060.83,0.0,-0.99976,0.0,0.05456]
[1778904768561,43.9,79060.83,0.0,-0.99976,0.0,0.05456]
[1778904768653,43.9,79060.83,0.0,-0.99976,0.0,0.05456]
[1778904773951,43.9,79061.61,0.0,-0.99976,0.0,0.05462]
[1778904780085,43.9,79061.61,0.0,-0.99976,0.0,0.05462]
[1778904780308,43.9,79061.61,0.0,-0.99976,0.0,0.05462]
[1778904786035,43.9,79062.75,0.0,-0.99976,0.0,0.0547]
[1778904796105,43.9,79062.75,0.0,-0.99976,0.0,0.0547]
[1778904797561,43.9,79062.75,0.0,-0.99976,0.0,0.0547]
[1778904797808,43.9,79062.75,0.0,-0.99976,0.0,0.0547]
[1778904797909,43.9,79062.75,0.0,-0.99976,0.0,0.0547]
[1778904798486,43.9,79062.75,0.0,-0.99976,0.0,0.0547]
[1778904798561,43.9,79062.75,0.0,-0.99976,0.0,0.0547]
[1778904808189,43.9,79062.17,0.0,-0.99976,0.0,0.05466]
[1778904818259,43.9,79062.19,0.0,-0.99976,0.0,0.05454]
[1778904822288,43.9,79060.04,0.0,-0.99976,0.0,0.05439]
[1778904823192,43.9,79060.04,0.0,-0.99976,0.0,0.05439]
[1778904823309,43.9,79060.04,0.0,-0.99976,0.0,0.05439]
[1778904823353,43.9,79059.5,0.0,-0.99976,0.0,0.05435]
[1778904823951,43.9,79059.5,0.0,-0.99976,0.0,0.05435]
[1778904824059,43.9,79059.5,0.0,-0.99976,0.0,0.05435]
[1778904827323,43.9,79057.49,0.0,-0.99976,0.0,0.0542]
[1778904832358,43.9,79056.13,0.0,-0.99976,0.0,0.05411]
[1778904837393,43.9,79056.02,0.0,-0.99976,0.0,0.0541]
[1778904842500,43.9,79056.01,0.0,-0.99976,0.0,0.0541]
[1778904842561,43.9,79056.01,0.0,-0.99976,0.0,0.0541]
[1778904843016,43.9,79056.01,0.0,-0.99976,0.0,0.0541]
[1778904843066,43.9,79056.01,0.0,-0.99976,0.0,0.0541]
[1778904843120,43.9,79056.02,0.0,-0.99976,0.0,0.0541]
[1778904848470,43.9,79055.84,0.0,-0.99976,0.0,0.05409]
[1778904851287,43.9,79055.64,0.0,-0.99976,0.0,0.05407]
[1778904851308,43.9,79055.64,0.0,-0.99976,0.0,0.05407]
[1778904851336,43.9,79055.59,0.0,-0.99976,0.0,0.05407]
[1778904852614,43.9,79054.81,0.0,-0.99976,0.0,0.05401]
[1778904852813,43.9,79054.81,0.0,-0.99976,0.0,0.05401]
[1778904852914,43.9,79051.68,0.0,-0.99976,0.0,0.05379]
[1778904856978,43.9,79050.52,0.0,-0.99976,0.0,0.05371]
[1778904857058,43.9,79050.52,0.0,-0.99976,0.0,0.05371]
[1778904857138,43.9,79050.38,0.0,-0.99976,0.0,0.0537]
[1778904863575,43.9,79050.16,0.0,-0.99976,0.0,0.05368]
[1778904868610,43.9,79049.75,0.0,-0.99976,0.0,0.05365]
[1778904870099,43.9,79049.75,0.0,-0.99976,0.0,0.05365]
[1778904870309,43.9,79049.75,0.0,-0.99976,0.0,0.05365]
[1778904876232,43.9,79049.54,0.0,-0.99977,0.0,0.05352]
[1778904876308,43.9,79049.54,0.0,-0.99977,0.0,0.05352]
[1778904876279,43.9,79049.47,0.0,-0.99977,0.0,0.05352]
[1778904876970,43.9,79049.47,0.0,-0.99977,0.0,0.05352]
[1778904877058,43.9,79049.47,0.0,-0.99977,0.0,0.05352]
[1778904877145,43.9,79049.95,0.0,-0.99976,0.0,0.05355]
[1778904884722,43.9,79049.23,0.0,-0.99977,0.0,0.0535]
[1778904889758,43.9,79049.68,0.0,-0.99976,0.0,0.05353]
[1778904891402,43.9,79049.68,0.0,-0.99976,0.0,0.05353]
[1778904891585,43.9,79049.65,0.0,-0.99976,0.0,0.05353]
[1778904891772,43.9,79049.61,0.0,-0.99976,0.0,0.05353]
[1778904892518,43.9,79049.61,0.0,-0.99976,0.0,0.05353]
[1778904892559,43.9,79049.61,0.0,-0.99976,0.0,0.05353]
[1778904897814,43.9,79049.79,0.0,-0.99976,0.0,0.05354]
[1778904899740,43.9,79048.74,0.0,-0.99977,0.0,0.05347]
[1778904899807,43.9,79048.74,0.0,-0.99977,0.0,0.05347]
[1778904899956,43.9,79048.09,0.0,-0.99977,0.0,0.05342]
[1778904901523,43.9,79048.19,0.0,-0.99977,0.0,0.05343]
[1778904901575,43.9,79048.19,0.0,-0.99977,0.0,0.05343]
[1778904906877,43.9,79048.23,0.0,-0.99977,0.0,0.05343]
[1778904911970,43.9,79048.23,0.0,-0.99977,0.0,0.05343]
[1778904912057,43.9,79048.23,0.0,-0.99977,0.0,0.05343]
[1778904912203,43.9,79048.1,0.0,-0.99977,0.0,0.05342]
[1778904913650,43.9,79048.24,0.0,-0.99977,0.0,0.05343]
[1778904913808,43.9,79048.24,0.0,-0.99977,0.0,0.05343]
[1778904921982,43.9,79048.56,0.0,-0.99977,0.0,0.05345]
[1778904924356,43.9,79049.56,0.0,-0.99977,0.0,0.05352]
[1778904924559,43.9,79050.16,0.0,-0.99976,0.0,0.05357]
[1778904925317,43.9,79050.16,0.0,-0.99976,0.0,0.05357]
[1778904925324,43.9,79050.16,0.0,-0.99976,0.0,0.05357]
[1778904926012,43.9,79053.75,0.0,-0.99976,0.0,0.05382]
[1778904928451,43.9,79054.19,0.0,-0.99976,0.0,0.05385]
[1778904928560,43.9,79052.66,0.0,-0.99976,0.0,0.05374]
[1778904933622,43.9,79049.2,0.0,-0.99977,0.0,0.05338]
[1778904933807,43.9,79049.2,0.0,-0.99977,0.0,0.05338]
[1778904935722,43.9,79048.53,0.0,-0.99977,0.0,0.05334]
[1778904935809,43.9,79048.53,0.0,-0.99977,0.0,0.05334]
[1778904936082,43.9,79048.49,0.0,-0.99977,0.0,0.05333]
[1778904941117,43.9,79048.2,0.0,-0.99977,0.0,0.05331]
[1778904942124,43.9,79052.4,0.0,-0.99976,0.0,0.05361]
[1778904942576,43.9,79052.4,0.0,-0.99976,0.0,0.05361]
[1778904942809,43.9,79052.4,0.0,-0.99976,0.0,0.05361]
[1778904948166,43.9,79054.76,0.0,-0.99976,0.0,0.05378]
[1778904953201,43.9,79054.9,0.0,-0.99976,0.0,0.05379]
[1778904954485,43.9,79054.9,0.0,-0.99976,0.0,0.05379]
[1778904954559,43.9,79055.05,0.0,-0.99976,0.0,0.0538]
[1778904956901,43.9,79057.38,0.0,-0.99976,0.0,0.05396]
[1778904957057,43.9,79057.38,0.0,-0.99976,0.0,0.05396]
[1778904957158,43.9,79057.38,0.0,-0.99976,0.0,0.05396]
[1778904962380,43.9,79057.35,0.0,-0.99976,0.0,0.05396]
[1778904962559,43.9,79057.28,0.0,-0.99976,0.0,0.05396]
[1778904968307,43.9,79057.22,0.0,-0.99976,0.0,0.05395]
[1778904969130,43.9,79057.22,0.0,-0.99976,0.0,0.05395]
[1778904969309,43.9,79057.22,0.0,-0.99976,0.0,0.05395]
[1778904969641,43.9,79057.22,0.0,-0.99976,0.0,0.05395]
[1778904969807,43.9,79057.22,0.0,-0.99976,0.0,0.05395]
[1778904970321,43.9,79057.18,0.0,-0.99976,0.0,0.05395]
[1778904972336,43.9,79054.45,0.0,-0.99976,0.0,0.05376]
[1778904972966,43.9,79054.45,0.0,-0.99976,0.0,0.05376]
[1778904973056,43.9,79054.45,0.0,-0.99976,0.0,0.05376]
[1778904973343,43.9,79049.98,0.0,-0.99977,0.0,0.05344]
[1778904978378,43.9,79048.62,0.0,-0.99977,0.0,0.05334]
[1778904983413,43.9,79048.3,0.0,-0.99977,0.0,0.05332]
[1778904993483,43.9,79048.38,0.0,-0.99977,0.0,0.05321]
[1778904998518,43.9,79048.4,0.0,-0.99977,0.0,0.05321]
[1778905004562,43.9,79048.38,0.0,-0.99977,0.0,0.05321]
[1778905004808,43.9,79048.38,0.0,-0.99977,0.0,0.05321]
[1778905007049,43.9,79048.38,0.0,-0.99977,0.0,0.05321]
[1778905007057,43.9,79048.38,0.0,-0.99977,0.0,0.05321]
[1778905008589,43.9,79048.7,0.0,-0.99977,0.0,0.05323]
[1778905014631,43.9,79048.55,0.0,-0.99977,0.0,0.05322]
[1778905020673,43.9,79048.2,0.0,-0.99977,0.0,0.0532]
[1778905022758,43.9,79048.76,0.0,-0.99977,0.0,0.05324]
[1778905022807,43.9,79048.76,0.0,-0.99977,0.0,0.05324]
[1778905028731,43.9,79052.06,0.0,-0.99977,0.0,0.05347]
[1778905031447,43.9,79052.13,0.0,-0.99977,0.0,0.05348]
[1778905031559,43.9,79052.13,0.0,-0.99977,0.0,0.05348]
[1778905033920,43.9,79052.79,0.0,-0.99976,0.0,0.05352]
[1778905034062,43.9,79052.79,0.0,-0.99976,0.0,0.05352]
[1778905034163,43.9,79052.79,0.0,-0.99976,0.0,0.05352]
[1778905039808,43.9,79053.46,0.0,-0.99976,0.0,0.05357]
[1778905044843,43.9,79054.67,0.0,-0.99976,0.0,0.05366]
[1778905051260,43.9,79054.47,0.0,-0.99976,0.0,0.05364]
[1778905051308,43.9,79054.47,0.0,-0.99976,0.0,0.05364]
[1778905051361,43.9,79057.45,0.0,-0.99976,0.0,0.05374]
[1778905053907,43.9,79060.13,0.0,-0.99976,0.0,0.05393]
[1778905059948,43.9,79060.26,0.0,-0.99976,0.0,0.05394]
[1778905064983,43.9,79060.24,0.0,-0.99976,0.0,0.05394]
[1778905067867,43.9,79060.31,0.0,-0.99976,0.0,0.05394]
[1778905068058,43.9,79060.31,0.0,-0.99976,0.0,0.05394]
[1778905069517,43.9,79060.32,0.0,-0.99976,0.0,0.05394]
[1778905069560,43.9,79060.32,0.0,-0.99976,0.0,0.05394]
[1778905070019,43.9,79060.84,0.0,-0.99976,0.0,0.05398]
[1778905075054,43.9,79061.12,0.0,-0.99976,0.0,0.054]
[1778905082094,43.9,79061.07,0.0,-0.99976,0.0,0.054]
[1778905082309,43.9,79061.07,0.0,-0.99976,0.0,0.054]
[1778905088151,43.9,79060.99,0.0,-0.99976,0.0,0.05399]
[1778905093187,43.9,79060.58,0.0,-0.99976,0.0,0.05396]
[1778905098538,43.9,79060.76,0.0,-0.99976,0.0,0.05397]
[1778905098564,43.9,79060.76,0.0,-0.99976,0.0,0.05397]
[1778905099220,43.9,79060.8,0.0,-0.99976,0.0,0.05398]
[1778905099310,43.9,79060.8,0.0,-0.99976,0.0,0.05398]
[1778905099366,43.9,79060.8,0.0,-0.99976,0.0,0.05398]
[1778905106278,43.9,79061.74,0.0,-0.99976,0.0,0.05404]
[1778905109198,43.9,79061.99,0.0,-0.99976,0.0,0.05406]
[1778905109308,43.9,79061.99,0.0,-0.99976,0.0,0.05406]
[1778905115210,43.9,79061.9,0.0,-0.99976,0.0,0.05394]
[1778905116709,43.9,79060.46,0.0,-0.99976,0.0,0.05384]
[1778905116807,43.9,79060.46,0.0,-0.99976,0.0,0.05384]
[1778905117355,43.9,79057.46,0.0,-0.99976,0.0,0.05362]
[1778905118362,43.9,79052.24,0.0,-0.99977,0.0,0.05325]
[1778905119652,43.9,79052.45,0.0,-0.99977,0.0,0.05327]
[1778905119808,43.9,79052.45,0.0,-0.99977,0.0,0.05327]
[1778905119895,43.9,79052.45,0.0,-0.99977,0.0,0.05327]
[1778905129439,43.9,79052.45,0.0,-0.99977,0.0,0.05327]
[1778905133144,43.9,79052.45,0.0,-0.99977,0.0,0.05327]
[1778905133308,43.9,79052.45,0.0,-0.99977,0.0,0.05327]
[1778905140516,43.9,79052.39,0.0,-0.99977,0.0,0.05326]
[1778905148572,43.9,79052.95,0.0,-0.99977,0.0,0.0533]
[1778905151559,43.9,79053.96,0.0,-0.99977,0.0,0.05338]
[1778905153557,43.9,79054.17,0.0,-0.99977,0.0,0.05339]
[1778905153659,43.9,79054.17,0.0,-0.99977,0.0,0.05339]
[1778905153808,43.9,79054.17,0.0,-0.99977,0.0,0.05339]
[1778905162670,43.9,79057.1,0.0,-0.99976,0.0,0.0536]
[1778905164865,43.9,79057.94,0.0,-0.99976,0.0,0.05366]
[1778905165058,43.9,79057.94,0.0,-0.99976,0.0,0.05366]
[1778905170726,43.9,79058.38,0.0,-0.99976,0.0,0.05369]
[1778905175761,43.9,79057.7,0.0,-0.99976,0.0,0.05353]
[1778905181270,43.9,79057.59,0.0,-0.99976,0.0,0.05352]
[1778905181312,43.9,79057.59,0.0,-0.99976,0.0,0.05352]
[1778905181316,43.9,79057.59,0.0,-0.99976,0.0,0.05352]
[1778905181560,43.9,79057.59,0.0,-0.99976,0.0,0.05352]
[1778905181661,43.9,79057.58,0.0,-0.99976,0.0,0.05352]
[1778905187845,43.9,79054.95,0.0,-0.99977,0.0,0.05333]
[1778905188854,43.9,79051.92,0.0,-0.99977,0.0,0.05312]
[1778905189859,43.9,79042.34,0.0,-0.99977,0.0,0.05245]
[1778905190958,43.9,79042.34,0.0,-0.99977,0.0,0.05245]
[1778905191059,43.9,79042.34,0.0,-0.99977,0.0,0.05245]
[1778905191182,43.9,79042.34,0.0,-0.99977,0.0,0.05245]
[1778905191307,43.9,79042.34,0.0,-0.99977,0.0,0.05245]
[1778905191408,43.9,79041.01,0.0,-0.99977,0.0,0.05235]
[1778905197915,43.9,79039.23,0.0,-0.99977,0.0,0.05223]
[1778905202950,43.9,79040.79,0.0,-0.99977,0.0,0.05234]
[1778905207325,43.9,79041.26,0.0,-0.99977,0.0,0.05237]
[1778905207562,43.9,79041.26,0.0,-0.99977,0.0,0.05237]
[1778905207597,43.9,79041.26,0.0,-0.99977,0.0,0.05237]
[1778905207663,43.9,79041.62,0.0,-0.99977,0.0,0.0524]
[1778905207808,43.9,79041.62,0.0,-0.99977,0.0,0.0524]
[1778905217052,43.9,79041.66,0.0,-0.99977,0.0,0.0524]
[1778905222092,43.9,79041.56,0.0,-0.99977,0.0,0.05239]
[1778905229141,43.9,79041.49,0.0,-0.99977,0.0,0.05239]
[1778905235090,43.9,79041.73,0.0,-0.99977,0.0,0.05229]
[1778905235322,43.9,79041.73,0.0,-0.99977,0.0,0.05229]
[1778905235374,43.9,79041.73,0.0,-0.99977,0.0,0.05229]
[1778905235578,43.9,79041.73,0.0,-0.99977,0.0,0.05229]
[1778905235621,43.9,79041.73,0.0,-0.99977,0.0,0.05229]
[1778905241225,43.9,79041.93,0.0,-0.99977,0.0,0.0523]
[1778905243239,43.9,79044.64,0.0,-0.99977,0.0,0.05249]
[1778905244970,43.9,79047.05,0.0,-0.99977,0.0,0.05266]
[1778905245061,43.9,79047.05,0.0,-0.99977,0.0,0.05266]
[1778905245072,43.9,79047.05,0.0,-0.99977,0.0,0.05266]
[1778905245310,43.9,79047.05,0.0,-0.99977,0.0,0.05266]
[1778905245407,43.9,79047.05,0.0,-0.99977,0.0,0.05266]
[1778905251295,43.9,79047.45,0.0,-0.99977,0.0,0.05269]
[1778905256297,43.9,79045.7,0.0,-0.99977,0.0,0.05257]
[1778905256308,43.9,79045.7,0.0,-0.99977,0.0,0.05257]
[1778905256537,43.9,79045.7,0.0,-0.99977,0.0,0.05257]
[1778905256560,43.9,79045.7,0.0,-0.99977,0.0,0.05257]
[1778905256590,43.9,79045.57,0.0,-0.99977,0.0,0.05256]
[1778905262372,43.9,79045.12,0.0,-0.99977,0.0,0.05253]
[1778905272442,43.9,79045.17,0.0,-0.99977,0.0,0.05253]
[1778905273424,43.9,79045.17,0.0,-0.99977,0.0,0.05253]
[1778905273560,43.9,79045.17,0.0,-0.99977,0.0,0.05253]
[1778905273606,43.9,79045.17,0.0,-0.99977,0.0,0.05253]
[1778905273707,43.9,79045.17,0.0,-0.99977,0.0,0.05253]
[1778905273809,43.9,79045.17,0.0,-0.99977,0.0,0.05253]
[1778905281505,43.9,79045.08,0.0,-0.99977,0.0,0.05252]
[1778905287549,43.9,79043.04,0.0,-0.99977,0.0,0.05238]
[1778905288556,43.9,79040.38,0.0,-0.99977,0.0,0.0522]
[1778905289802,43.9,79040.38,0.0,-0.99977,0.0,0.0522]
[1778905289808,43.9,79040.38,0.0,-0.99977,0.0,0.0522]
[1778905289807,43.9,79040.34,0.0,-0.99977,0.0,0.05219]
[1778905290051,43.9,79040.34,0.0,-0.99977,0.0,0.05219]
[1778905290058,43.9,79040.34,0.0,-0.99977,0.0,0.05219]
[1778905295605,43.9,79040.17,0.0,-0.99977,0.0,0.05207]
[1778905300641,43.9,79040.4,0.0,-0.99977,0.0,0.05209]
[1778905305675,43.9,79040.3,0.0,-0.99977,0.0,0.05208]
[1778905310710,43.9,79040.74,0.0,-0.99977,0.0,0.05211]
[1778905311282,43.9,79040.74,0.0,-0.99977,0.0,0.05211]
[1778905311308,43.9,79040.74,0.0,-0.99977,0.0,0.05211]
[1778905311428,43.9,79040.74,0.0,-0.99977,0.0,0.05211]
[1778905311560,43.9,79040.74,0.0,-0.99977,0.0,0.05211]
[1778905311632,43.9,79040.74,0.0,-0.99977,0.0,0.05211]
[1778905315745,43.9,79045.25,0.0,-0.99977,0.0,0.05242]
[1778905316863,43.9,79045.36,0.0,-0.99977,0.0,0.05243]
[1778905317048,43.9,79045.36,0.0,-0.99977,0.0,0.05243]
[1778905317062,43.9,79045.36,0.0,-0.99977,0.0,0.05243]
[1778905317759,43.9,79045.29,0.0,-0.99977,0.0,0.05242]
[1778905323801,43.9,79045.04,0.0,-0.99977,0.0,0.05241]
[1778905326617,43.9,79046.37,0.0,-0.99977,0.0,0.0525]
[1778905326809,43.9,79046.37,0.0,-0.99977,0.0,0.0525]
[1778905326719,43.9,79046.37,0.0,-0.99977,0.0,0.0525]
[1778905326882,43.9,79046.37,0.0,-0.99977,0.0,0.0525]
[1778905327059,43.9,79046.37,0.0,-0.99977,0.0,0.0525]
[1778905339913,43.9,79046.39,0.0,-0.99977,0.0,0.0525]
[1778905346962,43.9,79046.29,0.0,-0.99977,0.0,0.05249]
[1778905350881,43.9,79046.29,0.0,-0.99977,0.0,0.05249]
[1778905350984,43.9,79046.29,0.0,-0.99977,0.0,0.05249]
[1778905351059,43.9,79046.29,0.0,-0.99977,0.0,0.05249]
[1778905351154,43.9,79046.29,0.0,-0.99977,0.0,0.05238]
[1778905357032,43.9,79046.24,0.0,-0.99977,0.0,0.05238]
[1778905363074,43.9,79046.44,0.0,-0.99977,0.0,0.05239]
[1778905369116,43.9,79046.09,0.0,-0.99977,0.0,0.05237]
[1778905377172,43.9,79046.36,0.0,-0.99977,0.0,0.05239]
[1778905383214,43.9,79046.54,0.0,-0.99977,0.0,0.0524]
[1778905385228,43.9,79050.02,0.0,-0.99977,0.0,0.05264]
[1778905386235,43.9,79054.37,0.0,-0.99977,0.0,0.05295]
[1778905387596,43.9,79054.37,0.0,-0.99977,0.0,0.05295]
[1778905387658,43.9,79054.37,0.0,-0.99977,0.0,0.05295]
[1778905387809,43.9,79054.37,0.0,-0.99977,0.0,0.05295]
[1778905387910,43.9,79054.86,0.0,-0.99977,0.0,0.05298]
[1778905393284,43.9,79053.76,0.0,-0.99977,0.0,0.0529]
[1778905398875,43.9,79053.38,0.0,-0.99977,0.0,0.05288]
[1778905398913,43.9,79053.38,0.0,-0.99977,0.0,0.05288]
[1778905398910,43.9,79053.39,0.0,-0.99977,0.0,0.05288]
[1778905399058,43.9,79053.39,0.0,-0.99977,0.0,0.05288]
[1778905406850,43.9,79054.42,0.0,-0.99977,0.0,0.05295]
[1778905406910,43.9,79055.63,0.0,-0.99977,0.0,0.05303]
[1778905407060,43.9,79055.63,0.0,-0.99977,0.0,0.05303]
[1778905415440,43.9,79056.18,0.0,-0.99977,0.0,0.05296]
[1778905416767,43.9,79056.18,0.0,-0.99977,0.0,0.05296]
[1778905416809,43.9,79056.18,0.0,-0.99977,0.0,0.05296]
[1778905416824,43.9,79056.18,0.0,-0.99977,0.0,0.05296]
[1778905416925,43.9,79056.18,0.0,-0.99977,0.0,0.05296]
[1778905417059,43.9,79056.18,0.0,-0.99977,0.0,0.05296]
[1778905428534,43.9,79056.26,0.0,-0.99977,0.0,0.05296]
[1778905430823,43.9,79056.28,0.0,-0.99977,0.0,0.05297]
[1778905430909,43.9,79056.27,0.0,-0.99977,0.0,0.05297]
[1778905431060,43.9,79056.27,0.0,-0.99977,0.0,0.05297]
[1778905432443,43.9,79056.27,0.0,-0.99977,0.0,0.05297]
[1778905432559,43.9,79056.27,0.0,-0.99977,0.0,0.05297]
[1778905442636,43.9,79054.5,0.0,-0.99977,0.0,0.05284]
[1778905444288,43.9,79052.49,0.0,-0.99977,0.0,0.0527]
[1778905444310,43.9,79052.49,0.0,-0.99977,0.0,0.0527]
[1778905444339,43.9,79052.49,0.0,-0.99977,0.0,0.0527]
[1778905444561,43.9,79052.49,0.0,-0.99977,0.0,0.0527]
[1778905444650,43.9,79052.8,0.0,-0.99977,0.0,0.05272]
[1778905449685,43.9,79052.62,0.0,-0.99977,0.0,0.05271]
[1778905453424,43.9,79052.73,0.0,-0.99977,0.0,0.05272]
[1778905453551,43.9,79052.73,0.0,-0.99977,0.0,0.05272]
[1778905453560,43.9,79052.73,0.0,-0.99977,0.0,0.05272]
[1778905453653,43.9,79052.73,0.0,-0.99977,0.0,0.05272]
[1778905458748,43.9,79051.64,0.0,-0.99977,0.0,0.05264]
[1778905463312,43.9,79051.67,0.0,-0.99977,0.0,0.05264]
[1778905463371,43.9,79051.67,0.0,-0.99977,0.0,0.05264]
[1778905463560,43.9,79051.67,0.0,-0.99977,0.0,0.05264]
[1778905463783,43.9,79052.1,0.0,-0.99977,0.0,0.05267]
[1778905468818,43.9,79051.89,0.0,-0.99977,0.0,0.05266]
[1778905473853,43.9,79052.0,0.0,-0.99977,0.0,0.05255]
[1778905475867,43.9,79048.93,0.0,-0.99977,0.0,0.05234]
[1778905476874,43.9,79041.58,0.0,-0.99977,0.0,0.05183]
[1778905477881,43.9,79042.4,0.0,-0.99977,0.0,0.05189]
[1778905478412,43.9,79042.4,0.0,-0.99977,0.0,0.05189]
[1778905478515,43.9,79042.4,0.0,-0.99977,0.0,0.05189]
[1778905478562,43.9,79042.4,0.0,-0.99977,0.0,0.05189]
[1778905478616,43.9,79042.4,0.0,-0.99977,0.0,0.05189]
[1778905480902,43.9,79039.09,0.0,-0.99977,0.0,0.05166]
[1778905483923,43.9,79036.77,0.0,-0.99977,0.0,0.0515]
[1778905485254,43.9,79036.59,0.0,-0.99977,0.0,0.05149]
[1778905485309,43.9,79036.59,0.0,-0.99977,0.0,0.05149]
[1778905485394,43.9,79036.59,0.0,-0.99977,0.0,0.05149]
[1778905485565,43.9,79036.59,0.0,-0.99977,0.0,0.05149]
[1778905485937,43.9,79036.63,0.0,-0.99977,0.0,0.05149]
[1778905488958,43.9,79040.63,0.0,-0.99977,0.0,0.05176]
[1778905489965,43.9,79037.81,0.0,-0.99977,0.0,0.05157]
[1778905490132,43.9,79037.81,0.0,-0.99977,0.0,0.05157]
[1778905490188,43.9,79037.81,0.0,-0.99977,0.0,0.05157]
[1778905490309,43.9,79037.81,0.0,-0.99977,0.0,0.05157]
[1778905490972,43.9,79038.29,0.0,-0.99977,0.0,0.0516]
[1778905496014,43.9,79041.62,0.0,-0.99977,0.0,0.05183]
[1778905497020,43.9,79044.08,0.0,-0.99977,0.0,0.052]
[1778905497672,43.9,79044.08,0.0,-0.99977,0.0,0.052]
[1778905497796,43.9,79044.08,0.0,-0.99977,0.0,0.052]
[1778905497809,43.9,79044.08,0.0,-0.99977,0.0,0.052]
[1778905497895,43.9,79044.08,0.0,-0.99977,0.0,0.052]
[1778905502056,43.9,79046.42,0.0,-0.99977,0.0,0.05216]
[1778905503063,43.9,79052.23,0.0,-0.99977,0.0,0.05257]
[1778905504256,43.9,79052.23,0.0,-0.99977,0.0,0.05257]
[1778905504309,43.9,79052.23,0.0,-0.99977,0.0,0.05257]
[1778905504389,43.9,79052.23,0.0,-0.99977,0.0,0.05257]
[1778905504559,43.9,79052.23,0.0,-0.99977,0.0,0.05257]
[1778905504598,43.9,79053.34,0.0,-0.99977,0.0,0.05265]
[1778905512126,43.9,79053.8,0.0,-0.99977,0.0,0.05268]
[1778905514655,43.9,79053.8,0.0,-0.99977,0.0,0.05268]
[1778905514766,43.9,79053.8,0.0,-0.99977,0.0,0.05268]
[1778905514809,43.9,79053.8,0.0,-0.99977,0.0,0.05268]
[1778905514811,43.9,79053.84,0.0,-0.99977,0.0,0.05268]
[1778905519844,43.9,79053.28,0.0,-0.99977,0.0,0.05264]
[1778905526224,43.9,79053.17,0.0,-0.99977,0.0,0.05263]
[1778905532266,43.9,79053.07,0.0,-0.99977,0.0,0.05251]
[1778905536939,43.9,79052.11,0.0,-0.99977,0.0,0.05245]
[1778905537040,43.9,79052.11,0.0,-0.99977,0.0,0.05245]
[1778905537032,43.9,79051.04,0.0,-0.99977,0.0,0.05237]
[1778905537141,43.9,79051.04,0.0,-0.99977,0.0,0.05237]
[1778905546364,43.9,79051.1,0.0,-0.99977,0.0,0.05238]
[1778905551400,43.9,79050.98,0.0,-0.99977,0.0,0.05237]
[1778905556439,43.9,79050.94,0.0,-0.99977,0.0,0.05236]
[1778905561474,43.9,79051.45,0.0,-0.99977,0.0,0.0524]
[1778905564038,43.9,79051.91,0.0,-0.99977,0.0,0.05243]
[1778905564058,43.9,79051.91,0.0,-0.99977,0.0,0.05243]
[1778905564086,43.9,79051.98,0.0,-0.99977,0.0,0.05244]
[1778905564177,43.9,79051.98,0.0,-0.99977,0.0,0.05244]
[1778905564311,43.9,79051.98,0.0,-0.99977,0.0,0.05244]
[1778905571572,43.9,79053.35,0.0,-0.99977,0.0,0.05253]
[1778905573058,43.9,79053.35,0.0,-0.99977,0.0,0.05253]
[1778905573166,43.9,79053.38,0.0,-0.99977,0.0,0.05253]
[1778905573310,43.9,79053.38,0.0,-0.99977,0.0,0.05253]
[1778905573411,43.9,79053.38,0.0,-0.99977,0.0,0.05253]
[1778905578621,43.9,79053.53,0.0,-0.99977,0.0,0.05255]
[1778905584663,43.9,79053.88,0.0,-0.99977,0.0,0.05257]
[1778905588346,43.9,79052.71,0.0,-0.99977,0.0,0.05249]
[1778905588560,43.9,79052.71,0.0,-0.99977,0.0,0.05249]
[1778905588592,43.9,79052.71,0.0,-0.99977,0.0,0.05249]
[1778905588808,43.9,79052.71,0.0,-0.99977,0.0,0.05249]
[1778905588825,43.9,79052.64,0.0,-0.99977,0.0,0.05248]
[1778905590706,43.9,79050.04,0.0,-0.99977,0.0,0.0523]
[1778905595741,43.9,79048.03,0.0,-0.99977,0.0,0.05205]
[1778905599123,43.9,79048.07,0.0,-0.99977,0.0,0.05205]
[1778905599314,43.9,79047.43,0.0,-0.99977,0.0,0.05201]
[1778905599348,43.9,79047.43,0.0,-0.99977,0.0,0.05201]
[1778905599560,43.9,79047.43,0.0,-0.99977,0.0,0.05201]
[1778905599585,43.9,79047.43,0.0,-0.99977,0.0,0.05201]
[1778905606818,43.9,79047.58,0.0,-0.99977,0.0,0.05202]
[1778905613867,43.9,79047.68,0.0,-0.99977,0.0,0.05203]
[1778905618902,43.9,79047.08,0.0,-0.99977,0.0,0.05198]
[1778905623937,43.9,79046.93,0.0,-0.99977,0.0,0.05197]
[1778905630986,43.9,79047.09,0.0,-0.99977,0.0,0.05198]
[1778905638356,43.9,79047.05,0.0,-0.99977,0.0,0.05198]
[1778905638559,43.9,79047.05,0.0,-0.99977,0.0,0.05198]
[1778905638699,43.9,79047.05,0.0,-0.99977,0.0,0.05198]
[1778905638808,43.9,79047.05,0.0,-0.99977,0.0,0.05198]
[1778905638909,43.9,79047.05,0.0,-0.99977,0.0,0.05198]
[1778905653140,43.9,79047.17,0.0,-0.99977,0.0,0.05188]
[1778905659183,43.9,79047.23,0.0,-0.99977,0.0,0.05188]
[1778905667238,43.9,79047.09,0.0,-0.99977,0.0,0.05187]
[1778905680329,43.9,79047.02,0.0,-0.99977,0.0,0.05187]
[1778905684846,43.9,79046.98,0.0,-0.99977,0.0,0.05186]
[1778905685058,43.9,79046.98,0.0,-0.99977,0.0,0.05186]
[1778905685207,43.9,79046.98,0.0,-0.99977,0.0,0.05186]
[1778905685121,43.9,79046.98,0.0,-0.99977,0.0,0.05186]
[1778905685309,43.9,79046.98,0.0,-0.99977,0.0,0.05186]
[1778905692413,43.9,79047.27,0.0,-0.99977,0.0,0.05188]
[1778905699462,43.9,79046.79,0.0,-0.99977,0.0,0.05185]
[1778905704497,43.9,79046.31,0.0,-0.99977,0.0,0.05182]
[1778905708117,43.9,79046.31,0.0,-0.99977,0.0,0.05182]
[1778905708135,43.9,79044.8,0.0,-0.99977,0.0,0.05171]
[1778905708308,43.9,79044.8,0.0,-0.99977,0.0,0.05171]
[1778905708462,43.9,79044.8,0.0,-0.99977,0.0,0.05171]
[1778905708560,43.9,79044.8,0.0,-0.99977,0.0,0.05171]
[1778905708563,43.9,79043.22,0.0,-0.99977,0.0,0.05161]
[1778905712109,43.9,79041.76,0.0,-0.99977,0.0,0.05151]
[1778905712160,43.9,79035.76,0.0,-0.99978,0.0,0.05099]
[1778905712309,43.9,79035.76,0.0,-0.99978,0.0,0.05099]
[1778905712552,43.9,79035.76,0.0,-0.99978,0.0,0.05099]
[1778905712559,43.9,79035.76,0.0,-0.99978,0.0,0.05099]
[1778905712568,43.9,79029.76,0.0,-0.99978,0.0,0.05058]
[1778905721617,43.9,79028.32,0.0,-0.99978,0.0,0.05048]
[1778905724533,43.9,79027.86,0.0,-0.99978,0.0,0.05045]
[1778905724558,43.9,79027.86,0.0,-0.99978,0.0,0.05045]
[1778905725045,43.9,79027.86,0.0,-0.99978,0.0,0.05045]
[1778905725058,43.9,79027.86,0.0,-0.99978,0.0,0.05045]
[1778905725088,43.9,79027.89,0.0,-0.99978,0.0,0.05045]
[1778905730680,43.9,79026.66,0.0,-0.99978,0.0,0.05037]
[1778905735715,43.9,79026.55,0.0,-0.99978,0.0,0.05036]
[1778905737467,43.9,79025.21,0.0,-0.99978,0.0,0.05027]
[1778905737562,43.9,79025.21,0.0,-0.99978,0.0,0.05027]
[1778905743771,43.9,79024.89,0.0,-0.99978,0.0,0.05025]
[1778905748806,43.9,79024.05,0.0,-0.99978,0.0,0.0502]
[1778905749944,43.9,79024.05,0.0,-0.99978,0.0,0.0502]
[1778905750059,43.9,79024.05,0.0,-0.99978,0.0,0.0502]
[1778905750159,43.9,79023.9,0.0,-0.99978,0.0,0.05019]
[1778905750437,43.9,79023.9,0.0,-0.99978,0.0,0.05019]
[1778905750562,43.9,79023.9,0.0,-0.99978,0.0,0.05019]
[1778905754312,43.9,79022.91,0.0,-0.99978,0.0,0.05012]
[1778905754564,43.9,79022.91,0.0,-0.99978,0.0,0.05012]
[1778905755233,43.9,79022.91,0.0,-0.99978,0.0,0.05012]
[1778905754876,43.9,79018.83,0.0,-0.99978,0.0,0.04985]
[1778905755309,43.9,79018.83,0.0,-0.99978,0.0,0.04985]
[1778905755883,43.9,79017.6,0.0,-0.99978,0.0,0.04977]
[1778905760918,43.9,79017.75,0.0,-0.99978,0.0,0.04978]
[1778905768974,43.9,79017.74,0.0,-0.99978,0.0,0.04977]
[1778905774009,43.9,79017.66,0.0,-0.99978,0.0,0.04966]
[1778905774485,43.9,79017.66,0.0,-0.99978,0.0,0.04966]
[1778905774559,43.9,79017.66,0.0,-0.99978,0.0,0.04966]
[1778905780052,43.9,79017.48,0.0,-0.99978,0.0,0.04965]
[1778905785087,43.9,79013.68,0.0,-0.99978,0.0,0.0494]
[1778905788110,43.9,79015.45,0.0,-0.99978,0.0,0.04951]
[1778905793143,43.9,79015.05,0.0,-0.99978,0.0,0.04949]
[1778905795636,43.9,79014.9,0.0,-0.99978,0.0,0.04948]
[1778905795811,43.9,79014.9,0.0,-0.99978,0.0,0.04948]
[1778905796164,43.9,79014.98,0.0,-0.99978,0.0,0.04948]
[1778905796390,43.9,79014.98,0.0,-0.99978,0.0,0.04948]
[1778905796571,43.9,79014.98,0.0,-0.99978,0.0,0.04948]
[1778905802206,43.9,79015.46,0.0,-0.99978,0.0,0.04951]
[1778905809255,43.9,79017.8,0.0,-0.99978,0.0,0.04967]
[1778905809712,43.9,79017.8,0.0,-0.99978,0.0,0.04967]
[1778905809808,43.9,79017.8,0.0,-0.99978,0.0,0.04967]
[1778905810155,43.9,79017.8,0.0,-0.99978,0.0,0.04967]
[1778905810307,43.9,79017.8,0.0,-0.99978,0.0,0.04967]
[1778905810310,43.9,79018.2,0.0,-0.99978,0.0,0.0497]
[1778905815297,43.9,79015.68,0.0,-0.99978,0.0,0.04953]
[1778905815395,43.9,79015.68,0.0,-0.99978,0.0,0.04953]
[1778905815560,43.9,79015.68,0.0,-0.99978,0.0,0.04953]
[1778905816020,43.9,79015.68,0.0,-0.99978,0.0,0.04953]
[1778905816058,43.9,79015.68,0.0,-0.99978,0.0,0.04953]
[1778905816304,43.9,79011.86,0.0,-0.99978,0.0,0.04928]
[1778905817311,43.9,79015.14,0.0,-0.99978,0.0,0.04949]
[1778905818318,43.9,79016.58,0.0,-0.99978,0.0,0.04959]
[1778905820444,43.9,79017.78,0.0,-0.99978,0.0,0.04967]
[1778905820558,43.9,79017.78,0.0,-0.99978,0.0,0.04967]
[1778905820967,43.9,79017.78,0.0,-0.99978,0.0,0.04967]
[1778905821057,43.9,79017.78,0.0,-0.99978,0.0,0.04967]
[1778905821339,43.9,79019.86,0.0,-0.99978,0.0,0.04981]
[1778905825486,43.9,79019.97,0.0,-0.99978,0.0,0.04981]
[1778905825558,43.9,79019.97,0.0,-0.99978,0.0,0.04981]
[1778905825587,43.9,79020.01,0.0,-0.99978,0.0,0.04982]
[1778905826376,43.9,79018.62,0.0,-0.99978,0.0,0.04972]
[1778905831411,43.9,79019.13,0.0,-0.99978,0.0,0.04965]
[1778905840474,43.9,79019.64,0.0,-0.99978,0.0,0.04968]
[1778905846516,43.9,79019.25,0.0,-0.99978,0.0,0.04966]
[1778905849537,43.9,79014.45,0.0,-0.99978,0.0,0.04934]
[1778905850403,43.9,79014.45,0.0,-0.99978,0.0,0.04934]
[1778905850559,43.9,79014.45,0.0,-0.99978,0.0,0.04934]
[1778905852558,43.9,79015.97,0.0,-0.99978,0.0,0.04944]
[1778905853565,43.9,79017.13,0.0,-0.99978,0.0,0.04952]
[1778905862629,43.9,79017.04,0.0,-0.99978,0.0,0.04951]
[1778905870685,43.9,79016.93,0.0,-0.99978,0.0,0.0495]
[1778905871526,43.9,79016.93,0.0,-0.99978,0.0,0.0495]
[1778905871566,43.9,79016.93,0.0,-0.99978,0.0,0.0495]
[1778905873561,43.9,79017.0,0.0,-0.99978,0.0,0.04951]
[1778905873706,43.9,79012.96,0.0,-0.99978,0.0,0.04924]
[1778905879193,43.9,79013.05,0.0,-0.99978,0.0,0.04925]
[1778905879308,43.9,79013.05,0.0,-0.99978,0.0,0.04925]
[1778905885054,43.9,79010.79,0.0,-0.99979,0.0,0.0491]
[1778905885308,43.9,79010.79,0.0,-0.99979,0.0,0.0491]
[1778905885401,43.9,79010.75,0.0,-0.99979,0.0,0.0491]
[1778905885737,43.9,79010.75,0.0,-0.99979,0.0,0.0491]
[1778905885807,43.9,79010.75,0.0,-0.99979,0.0,0.0491]
[1778905893846,43.9,79008.9,0.0,-0.99979,0.0,0.04887]
[1778905895860,43.9,79004.5,0.0,-0.99979,0.0,0.04858]
[1778905896867,43.9,79000.47,0.0,-0.99979,0.0,0.04832]
[1778905897465,43.9,79000.47,0.0,-0.99979,0.0,0.04832]
[1778905897560,43.9,79000.47,0.0,-0.99979,0.0,0.04832]
[1778905900266,43.9,79000.22,0.0,-0.99979,0.0,0.0483]
[1778905900311,43.9,79000.22,0.0,-0.99979,0.0,0.0483]
[1778905900411,43.9,79000.18,0.0,-0.99979,0.0,0.0483]
[1778905902097,43.9,79000.15,0.0,-0.99979,0.0,0.0483]
[1778905902309,43.9,79000.15,0.0,-0.99979,0.0,0.0483]
[1778905906366,43.9,78997.95,0.0,-0.99979,0.0,0.04816]
[1778905906561,43.9,79000.51,0.0,-0.99979,0.0,0.04832]
[1778905906937,43.9,79003.19,0.0,-0.99979,0.0,0.0485]
[1778905909000,43.9,79003.57,0.0,-0.99979,0.0,0.04852]
[1778905909058,43.9,79003.57,0.0,-0.99979,0.0,0.04852]
[1778905909161,43.9,79004.08,0.0,-0.99979,0.0,0.04855]
[1778905913145,43.9,79003.81,0.0,-0.99979,0.0,0.04854]
[1778905913168,43.9,79003.81,0.0,-0.99979,0.0,0.04854]
[1778905913247,43.9,79000.84,0.0,-0.99979,0.0,0.04834]
[1778905914993,43.9,78997.77,0.0,-0.99979,0.0,0.04815]
[1778905920029,43.9,78997.57,0.0,-0.99979,0.0,0.04813]
[1778905920990,43.9,78997.57,0.0,-0.99979,0.0,0.04813]
[1778905921063,43.9,78997.57,0.0,-0.99979,0.0,0.04813]
[1778905923826,43.9,78993.88,0.0,-0.99979,0.0,0.0479]
[1778905924058,43.9,78993.88,0.0,-0.99979,0.0,0.0479]
[1778905924080,43.9,78992.77,0.0,-0.99979,0.0,0.04782]
[1778905929093,43.9,78992.1,0.0,-0.99979,0.0,0.04778]
[1778905934128,43.9,78990.72,0.0,-0.99979,0.0,0.04769]
[1778905934893,43.9,78990.72,0.0,-0.99979,0.0,0.04769]
[1778905935058,43.9,78990.72,0.0,-0.99979,0.0,0.04769]
[1778905935135,43.9,78987.7,0.0,-0.99979,0.0,0.0475]
[1778905939165,43.9,78982.45,0.0,-0.99979,0.0,0.04717]
[1778905940188,43.9,78982.45,0.0,-0.99979,0.0,0.04717]
[1778905940308,43.9,78982.45,0.0,-0.99979,0.0,0.04717]
[1778905940401,43.9,78978.79,0.0,-0.9998,0.0,0.04694]
[1778905943579,43.9,78976.59,0.0,-0.9998,0.0,0.0468]
[1778905945562,43.9,78976.17,0.0,-0.9998,0.0,0.04677]
[1778905947054,43.9,78978.23,0.0,-0.9998,0.0,0.0469]
[1778905947308,43.9,78978.23,0.0,-0.9998,0.0,0.0469]
[1778905947409,43.9,78978.51,0.0,-0.9998,0.0,0.04692]
[1778905954270,43.9,78978.51,0.0,-0.9998,0.0,0.04681]
[1778905959448,43.9,78977.36,0.0,-0.9998,0.0,0.04674]
[1778905961319,43.9,78973.27,0.0,-0.9998,0.0,0.04649]
[1778905961572,43.9,78973.27,0.0,-0.9998,0.0,0.04649]
[1778905963295,43.9,78971.61,0.0,-0.9998,0.0,0.04638]
[1778905963310,43.9,78971.61,0.0,-0.9998,0.0,0.04638]
[1778905963333,43.9,78973.26,0.0,-0.9998,0.0,0.04649]
[1778905968368,43.9,78973.11,0.0,-0.9998,0.0,0.04648]
[1778905973403,43.9,78973.49,0.0,-0.9998,0.0,0.0465]
[1778905976344,43.9,78973.3,0.0,-0.9998,0.0,0.04649]
[1778905976559,43.9,78973.3,0.0,-0.9998,0.0,0.04649]
[1778905980825,43.9,78973.03,0.0,-0.9998,0.0,0.04647]
[1778905981460,43.9,78966.77,0.0,-0.9998,0.0,0.04608]
[1778905982467,43.9,78963.26,0.0,-0.9998,0.0,0.04587]
[1778905984481,43.9,78964.15,0.0,-0.9998,0.0,0.04592]
[1778905984734,43.9,78964.15,0.0,-0.9998,0.0,0.04592]
[1778905989536,43.9,78944.61,0.0,-0.99981,0.0,0.04473]
[1778905990891,43.9,78944.61,0.0,-0.99981,0.0,0.04473]
[1778905990904,43.9,78928.21,0.0,-0.99981,0.0,0.04375]
[1778905991551,43.9,78921.05,0.0,-0.99981,0.0,0.04333]
[1778905992558,43.9,78916.82,0.0,-0.99981,0.0,0.04308]
[1778905993565,43.9,78901.55,0.0,-0.99982,0.0,0.0422]
[1778905994901,43.9,78901.55,0.0,-0.99982,0.0,0.0422]
[1778905994920,43.9,78886.17,0.0,-0.99982,0.0,0.04133]
[1778905995579,43.9,78881.44,0.0,-0.99982,0.0,0.04106]
[1778905997086,43.9,78881.44,0.0,-0.99982,0.0,0.04106]
[1778905997373,43.9,78881.44,0.0,-0.99982,0.0,0.04106]
[1778905997431,43.9,78882.75,0.0,-0.99982,0.0,0.04114]
[1778905997594,43.9,78863.4,0.0,-0.99983,0.0,0.04007]
[1778905998601,43.9,78845.0,0.0,-0.99983,0.0,0.03908]
[1778905999609,43.9,78841.92,0.0,-0.99983,0.0,0.03891]
[1778906001157,43.9,78841.92,0.0,-0.99983,0.0,0.03891]
[1778906001254,43.9,78855.93,0.0,-0.99983,0.0,0.03966]
[1778906001623,43.9,78860.22,0.0,-0.99983,0.0,0.03989]
[1778906003310,43.9,78860.22,0.0,-0.99983,0.0,0.03989]
[1778906003410,43.9,78859.82,0.0,-0.99983,0.0,0.03987]
[1778906004644,43.9,78855.85,0.0,-0.99983,0.0,0.03966]
[1778906007311,43.9,78855.04,0.0,-0.99983,0.0,0.03961]
[1778906009311,43.9,78853.54,0.0,-0.99983,0.0,0.03953]
[1778906009354,43.9,78856.38,0.0,-0.99983,0.0,0.03969]
[1778906010687,43.9,78861.61,0.0,-0.99983,0.0,0.03997]
[1778906013310,43.9,78862.45,0.0,-0.99983,0.0,0.03993]
[1778906013411,43.9,78858.85,0.0,-0.99983,0.0,0.03973]
[1778906014715,43.9,78862.32,0.0,-0.99983,0.0,0.03992]
[1778906016729,43.9,78866.43,0.0,-0.99983,0.0,0.04014]
[1778906017736,43.9,78869.68,0.0,-0.99983,0.0,0.04032]
[1778906018743,43.9,78872.35,0.0,-0.99982,0.0,0.04047]
[1778906019750,43.9,78877.46,0.0,-0.99982,0.0,0.04075]
[1778906020757,43.9,78880.45,0.0,-0.99982,0.0,0.04092]
[1778906021764,43.9,78888.57,0.0,-0.99982,0.0,0.04137]
[1778906022771,43.9,78891.12,0.0,-0.99982,0.0,0.04151]
[1778906023778,43.9,78901.24,0.0,-0.99982,0.0,0.04209]
[1778906024785,43.9,78903.73,0.0,-0.99982,0.0,0.04223]
[1778906026799,43.9,78900.3,0.0,-0.99982,0.0,0.04203]
[1778906028813,43.9,78905.83,0.0,-0.99982,0.0,0.04235]
[1778906029820,43.9,78908.83,0.0,-0.99982,0.0,0.04252]
[1778906030827,43.9,78911.58,0.0,-0.99981,0.0,0.04268]
[1778906033135,43.9,78912.75,0.0,-0.99981,0.0,0.04275]
[1778906033309,43.9,78912.75,0.0,-0.99981,0.0,0.04275]
[1778906033409,43.9,78913.36,0.0,-0.99981,0.0,0.04278]
[1778906033848,43.9,78909.97,0.0,-0.99982,0.0,0.04259]
[1778906038883,43.9,78910.41,0.0,-0.99981,0.0,0.04261]
[1778906041904,43.9,78900.85,0.0,-0.99982,0.0,0.04206]
[1778906042911,43.9,78900.12,0.0,-0.99982,0.0,0.04202]
[1778906044982,43.9,78900.21,0.0,-0.99982,0.0,0.04203]
[1778906045059,43.9,78900.21,0.0,-0.99982,0.0,0.04203]
[1778906045160,43.9,78900.18,0.0,-0.99982,0.0,0.04203]
[1778906045589,43.9,78900.18,0.0,-0.99982,0.0,0.04203]
[1778906045808,43.9,78900.18,0.0,-0.99982,0.0,0.04203]
[1778906049960,43.9,78884.89,0.0,-0.99982,0.0,0.04116]
[1778906050969,43.9,78882.39,0.0,-0.99982,0.0,0.04102]
[1778906051976,43.9,78887.45,0.0,-0.99982,0.0,0.04131]
[1778906052983,43.9,78893.3,0.0,-0.99982,0.0,0.04164]
[1778906053990,43.9,78907.35,0.0,-0.99982,0.0,0.04244]
[1778906054997,43.9,78921.06,0.0,-0.99981,0.0,0.04323]
[1778906056013,43.9,78923.65,0.0,-0.99981,0.0,0.04338]
[1778906058717,43.9,78925.44,0.0,-0.99981,0.0,0.04349]
[1778906058808,43.9,78925.44,0.0,-0.99981,0.0,0.04349]
[1778906059066,43.9,78925.44,0.0,-0.99981,0.0,0.04349]
[1778906059310,43.9,78925.44,0.0,-0.99981,0.0,0.04349]
[1778906059399,43.9,78925.47,0.0,-0.99981,0.0,0.04349]
[1778906060288,43.9,78920.62,0.0,-0.99981,0.0,0.04321]
[1778906062048,43.9,78918.85,0.0,-0.99981,0.0,0.0431]
[1778906064423,43.9,78919.02,0.0,-0.99981,0.0,0.04311]
[1778906064563,43.9,78919.02,0.0,-0.99981,0.0,0.04311]
[1778906064524,43.9,78917.65,0.0,-0.99981,0.0,0.04303]
[1778906064618,43.9,78917.65,0.0,-0.99981,0.0,0.04303]
[1778906064809,43.9,78917.65,0.0,-0.99981,0.0,0.04303]
[1778906067083,43.9,78911.45,0.0,-0.99981,0.0,0.04267]
[1778906069472,43.9,78909.67,0.0,-0.99982,0.0,0.04257]
[1778906069560,43.9,78909.67,0.0,-0.99982,0.0,0.04257]
[1778906069515,43.9,78909.74,0.0,-0.99982,0.0,0.04257]
[1778906069815,43.9,78909.74,0.0,-0.99982,0.0,0.04257]
[1778906070060,43.9,78909.74,0.0,-0.99982,0.0,0.04257]
[1778906072118,43.9,78912.6,0.0,-0.99981,0.0,0.04264]
[1778906074242,43.9,78911.81,0.0,-0.99981,0.0,0.0426]
[1778906074308,43.9,78911.81,0.0,-0.99981,0.0,0.0426]
[1778906074547,43.9,78911.81,0.0,-0.99981,0.0,0.0426]
[1778906074560,43.9,78911.81,0.0,-0.99981,0.0,0.0426]
[1778906074399,43.9,78907.14,0.0,-0.99982,0.0,0.04233]
[1778906076146,43.9,78903.08,0.0,-0.99982,0.0,0.0421]
[1778906077153,43.9,78900.39,0.0,-0.99982,0.0,0.04194]
[1778906077678,43.9,78900.39,0.0,-0.99982,0.0,0.04194]
[1778906077817,43.9,78900.39,0.0,-0.99982,0.0,0.04194]
[1778906078256,43.9,78900.39,0.0,-0.99982,0.0,0.04194]
[1778906078311,43.9,78900.39,0.0,-0.99982,0.0,0.04194]
[1778906078357,43.9,78900.78,0.0,-0.99982,0.0,0.04197]
[1778906082188,43.9,78887.98,0.0,-0.99982,0.0,0.04124]
[1778906083198,43.9,78881.17,0.0,-0.99982,0.0,0.04086]
[1778906086427,43.9,78879.71,0.0,-0.99982,0.0,0.04078]
[1778906086522,43.9,78877.2,0.0,-0.99982,0.0,0.04064]
[1778906087229,43.9,78864.82,0.0,-0.99983,0.0,0.03996]
[1778906088236,43.9,78866.11,0.0,-0.99983,0.0,0.04003]
[1778906090355,43.9,78867.99,0.0,-0.99983,0.0,0.04014]
[1778906093271,43.9,78872.17,0.0,-0.99983,0.0,0.04037]
[1778906096034,43.9,78871.83,0.0,-0.99983,0.0,0.04035]
[1778906096059,43.9,78871.83,0.0,-0.99983,0.0,0.04035]
[1778906096292,43.9,78875.93,0.0,-0.99982,0.0,0.04057]
[1778906098306,43.9,78881.76,0.0,-0.99982,0.0,0.0409]
[1778906099313,43.9,78888.46,0.0,-0.99982,0.0,0.04127]
[1778906100320,43.9,78887.94,0.0,-0.99982,0.0,0.04124]
[1778906101997,43.9,78887.91,0.0,-0.99982,0.0,0.04124]
[1778906102059,43.9,78887.91,0.0,-0.99982,0.0,0.04124]
[1778906102304,43.9,78887.91,0.0,-0.99982,0.0,0.04124]
[1778906102562,43.9,78887.91,0.0,-0.99982,0.0,0.04124]
[1778906102662,43.9,78887.81,0.0,-0.99982,0.0,0.04123]
[1778906108376,43.9,78897.56,0.0,-0.99982,0.0,0.04178]
[1778906109383,43.9,78900.64,0.0,-0.99982,0.0,0.04196]
[1778906110390,43.9,78908.56,0.0,-0.99982,0.0,0.04241]
[1778906111397,43.9,78911.54,0.0,-0.99982,0.0,0.04258]
[1778906112404,43.9,78914.75,0.0,-0.99981,0.0,0.04277]
[1778906113412,43.9,78918.8,0.0,-0.99981,0.0,0.043]
[1778906114418,43.9,78922.23,0.0,-0.99981,0.0,0.0432]
[1778906115763,43.9,78922.11,0.0,-0.99981,0.0,0.0432]
[1778906115809,43.9,78922.11,0.0,-0.99981,0.0,0.0432]
[1778906116141,43.9,78922.11,0.0,-0.99981,0.0,0.0432]
[1778906116309,43.9,78922.11,0.0,-0.99981,0.0,0.0432]
[1778906116432,43.9,78922.86,0.0,-0.99981,0.0,0.04324]
[1778906118446,43.9,78918.68,0.0,-0.99981,0.0,0.043]
[1778906120419,43.9,78916.37,0.0,-0.99981,0.0,0.04286]
[1778906120560,43.9,78916.37,0.0,-0.99981,0.0,0.04286]
[1778906120653,43.9,78916.37,0.0,-0.99981,0.0,0.04286]
[1778906120661,43.9,78916.84,0.0,-0.99981,0.0,0.04289]
[1778906120808,43.9,78916.84,0.0,-0.99981,0.0,0.04289]
[1778906125495,43.9,78922.47,0.0,-0.99981,0.0,0.04322]
[1778906127355,43.9,78923.06,0.0,-0.99981,0.0,0.04325]
[1778906127544,43.9,78923.06,0.0,-0.99981,0.0,0.04325]
[1778906127560,43.9,78923.06,0.0,-0.99981,0.0,0.04325]
[1778906127645,43.9,78924.12,0.0,-0.99981,0.0,0.04331]
[1778906129525,43.9,78921.07,0.0,-0.99981,0.0,0.04314]
[1778906133553,43.9,78922.6,0.0,-0.99981,0.0,0.04313]
[1778906135379,43.9,78921.93,0.0,-0.99981,0.0,0.04309]
[1778906135550,43.9,78921.93,0.0,-0.99981,0.0,0.04309]
[1778906135562,43.9,78921.93,0.0,-0.99981,0.0,0.04309]
[1778906135567,43.9,78922.09,0.0,-0.99981,0.0,0.0431]
[1778906140603,43.9,78922.78,0.0,-0.99981,0.0,0.04314]
[1778906142617,43.9,78920.19,0.0,-0.99981,0.0,0.04299]
[1778906143624,43.9,78915.22,0.0,-0.99981,0.0,0.0427]
[1778906144631,43.9,78912.04,0.0,-0.99982,0.0,0.04252]
[1778906144749,43.9,78912.04,0.0,-0.99982,0.0,0.04252]
[1778906144810,43.9,78912.04,0.0,-0.99982,0.0,0.04252]
[1778906144985,43.9,78912.04,0.0,-0.99982,0.0,0.04252]
[1778906145059,43.9,78912.04,0.0,-0.99982,0.0,0.04252]
[1778906145638,43.9,78912.03,0.0,-0.99982,0.0,0.04252]
[1778906146645,43.9,78909.47,0.0,-0.99982,0.0,0.04237]
[1778906147992,43.9,78908.03,0.0,-0.99982,0.0,0.04229]
[1778906148059,43.9,78908.03,0.0,-0.99982,0.0,0.04229]
[1778906148659,43.9,78906.98,0.0,-0.99982,0.0,0.04223]
[1778906149474,43.9,78906.98,0.0,-0.99982,0.0,0.04223]
[1778906149571,43.9,78906.98,0.0,-0.99982,0.0,0.04223]
[1778906151680,43.9,78913.07,0.0,-0.99982,0.0,0.04258]
[1778906152687,43.9,78916.1,0.0,-0.99981,0.0,0.04275]
[1778906153769,43.9,78915.72,0.0,-0.99981,0.0,0.04273]
[1778906153808,43.9,78915.72,0.0,-0.99981,0.0,0.04273]
[1778906153951,43.9,78915.72,0.0,-0.99981,0.0,0.04273]
[1778906154059,43.9,78915.72,0.0,-0.99981,0.0,0.04273]
[1778906154160,43.9,78915.72,0.0,-0.99981,0.0,0.04273]
[1778906159736,43.9,78917.05,0.0,-0.99981,0.0,0.04281]
[1778906161116,43.9,78918.24,0.0,-0.99981,0.0,0.04287]
[1778906161298,43.9,78918.24,0.0,-0.99981,0.0,0.04287]
[1778906161310,43.9,78918.24,0.0,-0.99981,0.0,0.04287]
[1778906161750,43.9,78918.17,0.0,-0.99981,0.0,0.04287]
[1778906166785,43.9,78922.41,0.0,-0.99981,0.0,0.04312]
[1778906169778,43.9,78923.52,0.0,-0.99981,0.0,0.04318]
[1778906169809,43.9,78923.52,0.0,-0.99981,0.0,0.04318]
[1778906169923,43.9,78923.52,0.0,-0.99981,0.0,0.04318]
[1778906170065,43.9,78923.52,0.0,-0.99981,0.0,0.04318]
[1778906170120,43.9,78923.37,0.0,-0.99981,0.0,0.04317]
[1778906175849,43.9,78923.37,0.0,-0.99981,0.0,0.04317]
[1778906179877,43.9,78927.66,0.0,-0.99981,0.0,0.04342]
[1778906180794,43.9,78927.66,0.0,-0.99981,0.0,0.04342]
[1778906180811,43.9,78927.66,0.0,-0.99981,0.0,0.04342]
[1778906180924,43.9,78927.66,0.0,-0.99981,0.0,0.04342]
[1778906181059,43.9,78927.66,0.0,-0.99981,0.0,0.04342]
[1778906181081,43.9,78926.29,0.0,-0.99981,0.0,0.04334]
[1778906186931,43.9,78928.07,0.0,-0.99981,0.0,0.04345]
[1778906187061,43.9,78928.07,0.0,-0.99981,0.0,0.04345]
[1778906187116,43.9,78928.07,0.0,-0.99981,0.0,0.04345]
[1778906187310,43.9,78928.07,0.0,-0.99981,0.0,0.04345]
[1778906187410,43.9,78929.0,0.0,-0.99981,0.0,0.0435]
[1778906190561,43.9,78929.75,0.0,-0.99981,0.0,0.04355]
[1778906190577,43.9,78929.69,0.0,-0.99981,0.0,0.04354]
[1778906191961,43.9,78932.93,0.0,-0.99981,0.0,0.04364]
[1778906193372,43.9,78932.93,0.0,-0.99981,0.0,0.04364]
[1778906193560,43.9,78932.93,0.0,-0.99981,0.0,0.04364]
[1778906193650,43.9,78932.93,0.0,-0.99981,0.0,0.04364]
[1778906193751,43.9,78930.37,0.0,-0.99981,0.0,0.04349]
[1778906193808,43.9,78930.37,0.0,-0.99981,0.0,0.04349]
[1778906196996,43.9,78935.93,0.0,-0.99981,0.0,0.04381]
[1778906198003,43.9,78938.33,0.0,-0.99981,0.0,0.04396]
[1778906199480,43.9,78938.33,0.0,-0.99981,0.0,0.04396]
[1778906199560,43.9,78938.33,0.0,-0.99981,0.0,0.04396]
[1778906199645,43.9,78938.18,0.0,-0.99981,0.0,0.04395]
[1778906200105,43.9,78938.18,0.0,-0.99981,0.0,0.04395]
[1778906200309,43.9,78938.18,0.0,-0.99981,0.0,0.04395]
[1778906205115,43.9,78940.69,0.0,-0.99981,0.0,0.0441]
[1778906205288,43.9,78940.69,0.0,-0.99981,0.0,0.0441]
[1778906205310,43.9,78940.69,0.0,-0.99981,0.0,0.0441]
[1778906205334,43.9,78941.32,0.0,-0.99981,0.0,0.04414]
[1778906211095,43.9,78941.73,0.0,-0.99981,0.0,0.04416]
[1778906214405,43.9,78943.48,0.0,-0.99981,0.0,0.04426]
[1778906214561,43.9,78943.48,0.0,-0.99981,0.0,0.04426]
[1778906214682,43.9,78943.48,0.0,-0.99981,0.0,0.04426]
[1778906214808,43.9,78943.09,0.0,-0.99981,0.0,0.04424]
[1778906219151,43.9,78946.64,0.0,-0.99981,0.0,0.04445]
[1778906222345,43.9,78944.57,0.0,-0.99981,0.0,0.04433]
[1778906222535,43.9,78944.57,0.0,-0.99981,0.0,0.04433]
[1778906222561,43.9,78944.57,0.0,-0.99981,0.0,0.04433]
[1778906222634,43.9,78944.25,0.0,-0.99981,0.0,0.04431]
[1778906227411,43.9,78944.69,0.0,-0.99981,0.0,0.04434]
[1778906227514,43.9,78944.69,0.0,-0.99981,0.0,0.04434]
[1778906227560,43.9,78944.69,0.0,-0.99981,0.0,0.04434]
[1778906227660,43.9,78944.78,0.0,-0.99981,0.0,0.04434]
[1778906233249,43.9,78946.66,0.0,-0.99981,0.0,0.04445]
[1778906234256,43.9,78950.76,0.0,-0.99981,0.0,0.0447]
[1778906235431,43.9,78950.76,0.0,-0.99981,0.0,0.0447]
[1778906235558,43.9,78950.76,0.0,-0.99981,0.0,0.0447]
[1778906235661,43.9,78950.76,0.0,-0.99981,0.0,0.0447]
[1778906235809,43.9,78950.76,0.0,-0.99981,0.0,0.0447]
[1778906235762,43.9,78951.49,0.0,-0.99981,0.0,0.04475]
[1778906241305,43.9,78950.55,0.0,-0.99981,0.0,0.04469]
[1778906242313,43.9,78947.56,0.0,-0.99981,0.0,0.04451]
[1778906243627,43.9,78947.56,0.0,-0.99981,0.0,0.04451]
[1778906243809,43.9,78947.56,0.0,-0.99981,0.0,0.04451]
[1778906243722,43.9,78948.7,0.0,-0.99981,0.0,0.04458]
[1778906244064,43.9,78948.7,0.0,-0.99981,0.0,0.04458]
[1778906244312,43.9,78948.7,0.0,-0.99981,0.0,0.04458]
[1778906244326,43.9,78947.88,0.0,-0.99981,0.0,0.04453]
[1778906248297,43.9,78947.29,0.0,-0.99981,0.0,0.04449]
[1778906248310,43.9,78947.29,0.0,-0.99981,0.0,0.04449]
[1778906250529,43.9,78948.25,0.0,-0.99981,0.0,0.04455]
[1778906250559,43.9,78948.25,0.0,-0.99981,0.0,0.04455]
[1778906250621,43.9,78948.01,0.0,-0.99981,0.0,0.04454]
[1778906253390,43.9,78950.64,0.0,-0.99981,0.0,0.04459]
[1778906254248,43.9,78950.64,0.0,-0.99981,0.0,0.04459]
[1778906254308,43.9,78950.64,0.0,-0.99981,0.0,0.04459]
[1778906256306,43.9,78950.97,0.0,-0.99981,0.0,0.04461]
[1778906256560,43.9,78950.97,0.0,-0.99981,0.0,0.04461]
[1778906256613,43.9,78950.07,0.0,-0.99981,0.0,0.04456]
[1778906261446,43.9,78946.45,0.0,-0.99981,0.0,0.04434]
[1778906262467,43.9,78946.45,0.0,-0.99981,0.0,0.04434]
[1778906262561,43.9,78946.45,0.0,-0.99981,0.0,0.04434]
[1778906262615,43.9,78943.85,0.0,-0.99981,0.0,0.04419]
[1778906264467,43.9,78941.61,0.0,-0.99981,0.0,0.04405]
[1778906267715,43.9,78941.13,0.0,-0.99981,0.0,0.04403]
[1778906267809,43.9,78941.13,0.0,-0.99981,0.0,0.04403]
[1778906267825,43.9,78941.13,0.0,-0.99981,0.0,0.04403]
[1778906267735,43.9,78939.92,0.0,-0.99981,0.0,0.04395]
[1778906268059,43.9,78939.92,0.0,-0.99981,0.0,0.04395]
[1778906268496,43.9,78939.98,0.0,-0.99981,0.0,0.04396]
[1778906273531,43.9,78941.6,0.0,-0.99981,0.0,0.04405]
[1778906274538,43.9,78945.6,0.0,-0.99981,0.0,0.04429]
[1778906275096,43.9,78945.6,0.0,-0.99981,0.0,0.04429]
[1778906275311,43.9,78945.6,0.0,-0.99981,0.0,0.04429]
[1778906275437,43.9,78945.6,0.0,-0.99981,0.0,0.04429]
[1778906275558,43.9,78945.6,0.0,-0.99981,0.0,0.04429]
[1778906275611,43.9,78948.26,0.0,-0.99981,0.0,0.04445]
[1778906282594,43.9,78947.65,0.0,-0.99981,0.0,0.04441]
[1778906288865,43.9,78947.31,0.0,-0.99981,0.0,0.04439]
[1778906289062,43.9,78947.3,0.0,-0.99981,0.0,0.04439]
[1778906289085,43.9,78947.3,0.0,-0.99981,0.0,0.04439]
[1778906293545,43.9,78947.18,0.0,-0.99981,0.0,0.04439]
[1778906293559,43.9,78947.18,0.0,-0.99981,0.0,0.04439]
[1778906298706,43.9,78944.82,0.0,-0.99981,0.0,0.04425]
[1778906299755,43.9,78944.82,0.0,-0.99981,0.0,0.04425]
[1778906299807,43.9,78944.82,0.0,-0.99981,0.0,0.04425]
[1778906299852,43.9,78940.75,0.0,-0.99981,0.0,0.044]
[1778906300107,43.9,78940.75,0.0,-0.99981,0.0,0.044]
[1778906300309,43.9,78940.75,0.0,-0.99981,0.0,0.044]
[1778906306763,43.9,78939.17,0.0,-0.99981,0.0,0.04391]
[1778906307769,43.9,78936.43,0.0,-0.99981,0.0,0.04375]
[1778906308873,43.9,78936.43,0.0,-0.99981,0.0,0.04375]
[1778906308776,43.9,78932.3,0.0,-0.99981,0.0,0.0435]
[1778906309058,43.9,78932.3,0.0,-0.99981,0.0,0.0435]
[1778906309386,43.9,78932.3,0.0,-0.99981,0.0,0.0435]
[1778906309560,43.9,78932.3,0.0,-0.99981,0.0,0.0435]
[1778906309783,43.9,78930.78,0.0,-0.99981,0.0,0.04341]
[1778906312804,43.9,78928.55,0.0,-0.99981,0.0,0.04319]
[1778906315825,43.9,78925.1,0.0,-0.99981,0.0,0.04299]
[1778906316537,43.9,78925.1,0.0,-0.99981,0.0,0.04299]
[1778906316558,43.9,78925.1,0.0,-0.99981,0.0,0.04299]
[1778906316911,43.9,78924.87,0.0,-0.99981,0.0,0.04297]
[1778906317059,43.9,78924.87,0.0,-0.99981,0.0,0.04297]
[1778906319853,43.9,78922.97,0.0,-0.99981,0.0,0.04286]
[1778906320682,43.9,78922.97,0.0,-0.99981,0.0,0.04286]
[1778906320809,43.9,78922.97,0.0,-0.99981,0.0,0.04286]
[1778906326902,43.9,78922.88,0.0,-0.99981,0.0,0.04286]
[1778906327419,43.9,78922.88,0.0,-0.99981,0.0,0.04286]
[1778906327558,43.9,78922.88,0.0,-0.99981,0.0,0.04286]
[1778906327632,43.9,78922.88,0.0,-0.99981,0.0,0.04286]
[1778906327809,43.9,78922.88,0.0,-0.99981,0.0,0.04286]
[1778906327909,43.9,78921.85,0.0,-0.99981,0.0,0.0428]
[1778906329924,43.9,78925.11,0.0,-0.99981,0.0,0.04299]
[1778906330932,43.9,78925.11,0.0,-0.99981,0.0,0.04299]
[1778906331059,43.9,78925.11,0.0,-0.99981,0.0,0.04299]
[1778906331828,43.9,78925.11,0.0,-0.99981,0.0,0.04299]
[1778906331910,43.9,78927.98,0.0,-0.99981,0.0,0.04315]
[1778906332059,43.9,78927.98,0.0,-0.99981,0.0,0.04315]
[1778906339993,43.9,78924.93,0.0,-0.99981,0.0,0.04298]
[1778906343372,43.9,78924.95,0.0,-0.99981,0.0,0.04298]
[1778906343486,43.9,78924.95,0.0,-0.99981,0.0,0.04298]
[1778906343560,43.9,78924.95,0.0,-0.99981,0.0,0.04298]
[1778906343588,43.9,78924.57,0.0,-0.99981,0.0,0.04295]
[1778906349056,43.9,78924.43,0.0,-0.99981,0.0,0.04295]
[1778906351321,43.9,78923.74,0.0,-0.99981,0.0,0.04291]
[1778906351558,43.9,78923.74,0.0,-0.99981,0.0,0.04291]
[1778906351756,43.9,78923.74,0.0,-0.99981,0.0,0.04291]
[1778906351807,43.9,78923.74,0.0,-0.99981,0.0,0.04291]
[1778906351822,43.9,78923.19,0.0,-0.99981,0.0,0.04287]
[1778906356762,43.9,78922.25,0.0,-0.99981,0.0,0.04282]
[1778906356807,43.9,78922.25,0.0,-0.99981,0.0,0.04282]
[1778906356863,43.9,78922.83,0.0,-0.99981,0.0,0.04285]
[1778906357034,43.9,78922.83,0.0,-0.99981,0.0,0.04285]
[1778906357058,43.9,78922.83,0.0,-0.99981,0.0,0.04285]
[1778906360887,43.9,78921.7,0.0,-0.99981,0.0,0.04279]
[1778906360904,43.9,78922.9,0.0,-0.99981,0.0,0.04286]
[1778906361057,43.9,78922.9,0.0,-0.99981,0.0,0.04286]
[1778906361228,43.9,78922.9,0.0,-0.99981,0.0,0.04286]
[1778906361308,43.9,78922.9,0.0,-0.99981,0.0,0.04286]
[1778906361313,43.9,78921.87,0.0,-0.99981,0.0,0.0428]
[1778906368189,43.9,78922.01,0.0,-0.99981,0.0,0.04281]
[1778906374231,43.9,78921.99,0.0,-0.99981,0.0,0.04271]
[1778906375689,43.9,78921.99,0.0,-0.99981,0.0,0.04271]
[1778906375808,43.9,78921.99,0.0,-0.99981,0.0,0.04271]
[1778906375961,43.9,78921.99,0.0,-0.99981,0.0,0.04271]
[1778906375909,43.9,78921.99,0.0,-0.99981,0.0,0.04271]
[1778906376060,43.9,78921.99,0.0,-0.99981,0.0,0.04271]
[1778906382720,43.9,78922.02,0.0,-0.99981,0.0,0.04271]
[1778906382812,43.9,78922.02,0.0,-0.99981,0.0,0.04271]
[1778906382822,43.9,78922.14,0.0,-0.99981,0.0,0.04272]
[1778906383186,43.9,78922.14,0.0,-0.99981,0.0,0.04272]
[1778906383309,43.9,78922.14,0.0,-0.99981,0.0,0.04272]
[1778906389337,43.9,78923.22,0.0,-0.99981,0.0,0.04278]
[1778906396386,43.9,78923.09,0.0,-0.99981,0.0,0.04277]
[1778906397483,43.9,78923.09,0.0,-0.99981,0.0,0.04277]
[1778906397560,43.9,78923.09,0.0,-0.99981,0.0,0.04277]
[1778906402094,43.9,78922.72,0.0,-0.99981,0.0,0.04275]
[1778906402312,43.9,78922.72,0.0,-0.99981,0.0,0.04275]
[1778906402575,43.9,78922.72,0.0,-0.99981,0.0,0.04275]
[1778906402676,43.9,78922.18,0.0,-0.99981,0.0,0.04272]
[1778906410484,43.9,78922.52,0.0,-0.99981,0.0,0.04274]
[1778906417534,43.9,78922.86,0.0,-0.99981,0.0,0.04276]
[1778906418968,43.9,78922.86,0.0,-0.99981,0.0,0.04276]
[1778906419059,43.9,78922.95,0.0,-0.99981,0.0,0.04276]
[1778906422361,43.9,78922.95,0.0,-0.99981,0.0,0.04276]
[1778906422560,43.9,78922.95,0.0,-0.99981,0.0,0.04276]
[1778906422568,43.9,78929.44,0.0,-0.99981,0.0,0.04314]
[1778906423575,43.9,78937.43,0.0,-0.99981,0.0,0.04361]
[1778906424846,43.9,78937.43,0.0,-0.99981,0.0,0.04361]
[1778906424947,43.9,78940.98,0.0,-0.99981,0.0,0.04382]
[1778906425059,43.9,78940.98,0.0,-0.99981,0.0,0.04382]
[1778906425589,43.9,78945.27,0.0,-0.99981,0.0,0.04408]
[1778906426565,43.9,78945.27,0.0,-0.99981,0.0,0.04408]
[1778906426733,43.9,78945.27,0.0,-0.99981,0.0,0.04408]
[1778906426830,43.9,78946.43,0.0,-0.99981,0.0,0.04414]
[1778906429617,43.9,78949.55,0.0,-0.99981,0.0,0.04433]
[1778906433153,43.9,78949.29,0.0,-0.99981,0.0,0.04422]
[1778906433308,43.9,78949.29,0.0,-0.99981,0.0,0.04422]
[1778906437715,43.9,78948.85,0.0,-0.99981,0.0,0.04419]
[1778906437809,43.9,78948.85,0.0,-0.99981,0.0,0.04419]
[1778906437816,43.9,78948.61,0.0,-0.99981,0.0,0.04418]
[1778906439854,43.9,78948.61,0.0,-0.99981,0.0,0.04418]
[1778906440059,43.9,78948.43,0.0,-0.99981,0.0,0.04417]
[1778906445730,43.9,78949.52,0.0,-0.99981,0.0,0.04423]
[1778906448874,43.9,78954.5,0.0,-0.99981,0.0,0.04453]
[1778906450768,43.9,78959.26,0.0,-0.9998,0.0,0.04482]
[1778906451819,43.9,78959.26,0.0,-0.9998,0.0,0.04482]
[1778906451918,43.9,78958.89,0.0,-0.9998,0.0,0.04479]
[1778906452559,43.9,78958.89,0.0,-0.9998,0.0,0.04479]
[1778906457817,43.9,78960.37,0.0,-0.9998,0.0,0.04488]
[1778906462852,43.9,78962.39,0.0,-0.9998,0.0,0.04501]
[1778906463097,43.9,78962.39,0.0,-0.9998,0.0,0.04501]
[1778906463307,43.9,78962.39,0.0,-0.9998,0.0,0.04501]
[1778906463403,43.9,78962.39,0.0,-0.9998,0.0,0.04501]
[1778906463559,43.9,78962.39,0.0,-0.9998,0.0,0.04501]
[1778906463624,43.9,78962.39,0.0,-0.9998,0.0,0.04501]
[1778906471915,43.9,78962.38,0.0,-0.9998,0.0,0.04501]
[1778906473929,43.9,78965.47,0.0,-0.9998,0.0,0.04519]
[1778906475768,43.9,78965.03,0.0,-0.9998,0.0,0.04517]
[1778906475808,43.9,78965.03,0.0,-0.9998,0.0,0.04517]
[1778906480978,43.9,78969.69,0.0,-0.9998,0.0,0.04545]
[1778906485007,43.9,78972.94,0.0,-0.9998,0.0,0.04565]
[1778906485644,43.9,78972.94,0.0,-0.9998,0.0,0.04565]
[1778906485808,43.9,78972.94,0.0,-0.9998,0.0,0.04565]
[1778906486013,43.9,78976.02,0.0,-0.9998,0.0,0.04584]
[1778906487662,43.9,78975.41,0.0,-0.9998,0.0,0.0458]
[1778906487807,43.9,78975.41,0.0,-0.9998,0.0,0.0458]
[1778906488027,43.9,78976.46,0.0,-0.9998,0.0,0.04587]
[1778906489924,43.9,78975.92,0.0,-0.9998,0.0,0.04583]
[1778906490083,43.9,78975.92,0.0,-0.9998,0.0,0.04583]
[1778906497789,43.9,78976.59,0.0,-0.9998,0.0,0.04577]
[1778906497813,43.9,78976.59,0.0,-0.9998,0.0,0.04577]
[1778906498374,43.9,78976.59,0.0,-0.9998,0.0,0.04577]
[1778906498561,43.9,78976.59,0.0,-0.9998,0.0,0.04577]
[1778906498662,43.9,78976.59,0.0,-0.9998,0.0,0.04577]
[1778906509181,43.9,78976.07,0.0,-0.9998,0.0,0.04574]
[1778906511576,43.9,78976.07,0.0,-0.9998,0.0,0.04574]
[1778906511809,43.9,78976.07,0.0,-0.9998,0.0,0.04574]
[1778906514995,43.9,78977.43,0.0,-0.9998,0.0,0.04583]
[1778906515059,43.9,78977.43,0.0,-0.9998,0.0,0.04583]
[1778906515044,43.9,78977.38,0.0,-0.9998,0.0,0.04582]
[1778906521267,43.9,78977.97,0.0,-0.9998,0.0,0.04586]
[1778906523282,43.9,78972.78,0.0,-0.9998,0.0,0.04554]
[1778906525395,43.9,78971.0,0.0,-0.9998,0.0,0.04543]
[1778906525561,43.9,78971.0,0.0,-0.9998,0.0,0.04543]
[1778906529324,43.9,78965.2,0.0,-0.9998,0.0,0.04508]
[1778906532446,43.9,78964.61,0.0,-0.9998,0.0,0.04504]
[1778906532560,43.9,78964.61,0.0,-0.9998,0.0,0.04504]
[1778906532912,43.9,78964.61,0.0,-0.9998,0.0,0.04504]
[1778906533059,43.9,78964.61,0.0,-0.9998,0.0,0.04504]
[1778906533104,43.9,78964.85,0.0,-0.9998,0.0,0.04506]
[1778906538387,43.9,78966.12,0.0,-0.9998,0.0,0.04513]
[1778906541399,43.9,78967.53,0.0,-0.9998,0.0,0.04522]
[1778906541561,43.9,78967.53,0.0,-0.9998,0.0,0.04522]
[1778906547450,43.9,78965.12,0.0,-0.9998,0.0,0.04507]
[1778906549405,43.9,78963.89,0.0,-0.9998,0.0,0.045]
[1778906549561,43.9,78963.89,0.0,-0.9998,0.0,0.045]
[1778906550595,43.9,78962.83,0.0,-0.9998,0.0,0.04493]
[1778906550808,43.9,78962.83,0.0,-0.9998,0.0,0.04493]
[1778906550850,43.9,78962.1,0.0,-0.9998,0.0,0.04489]
[1778906554428,43.9,78962.43,0.0,-0.9998,0.0,0.04481]
[1778906554561,43.9,78962.43,0.0,-0.9998,0.0,0.04481]
[1778906567590,43.9,78962.77,0.0,-0.9998,0.0,0.04483]
[1778906568950,43.9,78962.77,0.0,-0.9998,0.0,0.04483]
[1778906569058,43.9,78962.77,0.0,-0.9998,0.0,0.04483]
[1778906569467,43.9,78962.77,0.0,-0.9998,0.0,0.04483]
[1778906569564,43.9,78962.77,0.0,-0.9998,0.0,0.04483]
[1778906569568,43.9,78962.77,0.0,-0.9998,0.0,0.04483]
[1778906574639,43.9,78962.71,0.0,-0.9998,0.0,0.04483]
[1778906580681,43.9,78962.69,0.0,-0.9998,0.0,0.04482]
[1778906585602,43.9,78962.73,0.0,-0.9998,0.0,0.04483]
[1778906585808,43.9,78962.73,0.0,-0.9998,0.0,0.04483]
[1778906592312,43.9,78962.71,0.0,-0.9998,0.0,0.04483]
[1778906604850,43.9,78962.26,0.0,-0.9998,0.0,0.0448]
[1778906606400,43.9,78962.26,0.0,-0.9998,0.0,0.0448]
[1778906606561,43.9,78962.26,0.0,-0.9998,0.0,0.0448]
[1778906607178,43.9,78962.26,0.0,-0.9998,0.0,0.0448]
[1778906607312,43.9,78964.0,0.0,-0.9998,0.0,0.0449]
[1778906607872,43.9,78963.68,0.0,-0.9998,0.0,0.04488]
[1778906617942,43.9,78963.75,0.0,-0.9998,0.0,0.04479]
[1778906623984,43.9,78963.98,0.0,-0.9998,0.0,0.0448]
[1778906625007,43.9,78963.98,0.0,-0.9998,0.0,0.0448]
[1778906625059,43.9,78963.98,0.0,-0.9998,0.0,0.0448]
[1778906631033,43.9,78965.1,0.0,-0.9998,0.0,0.04487]
[1778906637075,43.9,78965.15,0.0,-0.9998,0.0,0.04487]
[1778906642010,43.9,78965.15,0.0,-0.9998,0.0,0.04487]
[1778906642061,43.9,78965.15,0.0,-0.9998,0.0,0.04487]
[1778906642234,43.9,78965.15,0.0,-0.9998,0.0,0.04487]
[1778906642308,43.9,78965.15,0.0,-0.9998,0.0,0.04487]
[1778906656208,43.9,78965.74,0.0,-0.9998,0.0,0.04491]
[1778906656701,43.9,78965.74,0.0,-0.9998,0.0,0.04491]
[1778906656808,43.9,78965.74,0.0,-0.9998,0.0,0.04491]
[1778906660236,43.9,78969.61,0.0,-0.9998,0.0,0.04514]
[1778906661243,43.9,78972.77,0.0,-0.9998,0.0,0.04534]
[1778906662584,43.9,78972.87,0.0,-0.9998,0.0,0.04534]
[1778906662809,43.9,78972.87,0.0,-0.9998,0.0,0.04534]
[1778906663434,43.9,78973.69,0.0,-0.9998,0.0,0.04539]
[1778906663560,43.9,78973.69,0.0,-0.9998,0.0,0.04539]
[1778906663661,43.9,78973.69,0.0,-0.9998,0.0,0.04539]
[1778906669299,43.9,78973.89,0.0,-0.9998,0.0,0.04541]
[1778906675341,43.9,78972.07,0.0,-0.9998,0.0,0.04519]
[1778906679565,43.9,78972.07,0.0,-0.9998,0.0,0.04519]
[1778906679808,43.9,78972.07,0.0,-0.9998,0.0,0.04519]
[1778906685420,43.9,78968.5,0.0,-0.9998,0.0,0.04498]
[1778906689243,43.9,78967.48,0.0,-0.9998,0.0,0.04491]
[1778906689308,43.9,78966.9,0.0,-0.9998,0.0,0.04488]
[1778906690281,43.9,78966.9,0.0,-0.9998,0.0,0.04488]
[1778906690296,43.9,78964.94,0.0,-0.9998,0.0,0.04476]
[1778906690309,43.9,78964.94,0.0,-0.9998,0.0,0.04476]
[1778906695066,43.9,78962.16,0.0,-0.99981,0.0,0.04459]
[1778906695309,43.9,78962.18,0.0,-0.99981,0.0,0.04459]
[1778906700525,43.9,78962.05,0.0,-0.99981,0.0,0.04459]
[1778906703132,43.9,78961.19,0.0,-0.99981,0.0,0.04453]
[1778906703310,43.9,78961.19,0.0,-0.99981,0.0,0.04453]
[1778906703380,43.9,78960.35,0.0,-0.99981,0.0,0.04448]
[1778906703559,43.9,78960.35,0.0,-0.99981,0.0,0.04448]
[1778906703661,43.9,78960.02,0.0,-0.99981,0.0,0.04446]
[1778906705560,43.9,78956.45,0.0,-0.99981,0.0,0.04425]
[1778906710312,43.9,78955.04,0.0,-0.99981,0.0,0.04417]
[1778906710564,43.9,78954.02,0.0,-0.99981,0.0,0.04411]
[1778906714664,43.9,78954.26,0.0,-0.99981,0.0,0.04412]
[1778906714811,43.9,78954.26,0.0,-0.99981,0.0,0.04412]
[1778906714869,43.9,78953.15,0.0,-0.99981,0.0,0.04405]
[1778906715630,43.9,78950.37,0.0,-0.99981,0.0,0.04389]
[1778906718554,43.9,78951.94,0.0,-0.99981,0.0,0.04398]
[1778906718809,43.9,78951.94,0.0,-0.99981,0.0,0.04398]
[1778906725032,43.9,78951.28,0.0,-0.99981,0.0,0.04394]
[1778906728757,43.9,78951.04,0.0,-0.99981,0.0,0.04393]
[1778906728811,43.9,78951.04,0.0,-0.99981,0.0,0.04393]
[1778906729520,43.9,78951.04,0.0,-0.99981,0.0,0.04393]
[1778906729560,43.9,78951.04,0.0,-0.99981,0.0,0.04393]
[1778906729563,43.9,78951.04,0.0,-0.99981,0.0,0.04393]
[1778906736778,43.9,78951.04,0.0,-0.99981,0.0,0.04383]
[1778906742113,43.9,78951.04,0.0,-0.99981,0.0,0.04383]
[1778906742310,43.9,78951.04,0.0,-0.99981,0.0,0.04383]
[1778906749874,43.9,78951.42,0.0,-0.99981,0.0,0.04385]
[1778906755911,43.9,78951.54,0.0,-0.99981,0.0,0.04386]
[1778906760946,43.9,78951.64,0.0,-0.99981,0.0,0.04387]
[1778906764184,43.9,78951.64,0.0,-0.99981,0.0,0.04387]
[1778906764310,43.9,78951.64,0.0,-0.99981,0.0,0.04387]
[1778906764442,43.9,78951.64,0.0,-0.99981,0.0,0.04387]
[1778906764561,43.9,78951.64,0.0,-0.99981,0.0,0.04387]
[1778906764648,43.9,78951.64,0.0,-0.99981,0.0,0.04387]
[1778906770009,43.9,78951.69,0.0,-0.99981,0.0,0.04387]
[1778906776051,43.9,78951.54,0.0,-0.99981,0.0,0.04386]
[1778906780888,43.9,78951.65,0.0,-0.99981,0.0,0.04387]
[1778906781060,43.9,78951.65,0.0,-0.99981,0.0,0.04387]
[1778906786121,43.9,78951.51,0.0,-0.99981,0.0,0.04386]
[1778906790149,43.9,78946.94,0.0,-0.99981,0.0,0.04359]
[1778906790797,43.9,78946.94,0.0,-0.99981,0.0,0.04359]
[1778906790808,43.9,78946.94,0.0,-0.99981,0.0,0.04359]
[1778906791485,43.9,78946.94,0.0,-0.99981,0.0,0.04359]
[1778906791564,43.9,78946.94,0.0,-0.99981,0.0,0.04359]
[1778906792172,43.9,78945.27,0.0,-0.99981,0.0,0.04339]
[1778906793178,43.9,78941.9,0.0,-0.99981,0.0,0.04319]
[1778906799221,43.9,78939.57,0.0,-0.99981,0.0,0.04306]
[1778906802093,43.9,78939.57,0.0,-0.99981,0.0,0.04306]
[1778906802310,43.9,78939.57,0.0,-0.99981,0.0,0.04306]
[1778906807189,43.9,78940.9,0.0,-0.99981,0.0,0.04314]
[1778906807311,43.9,78940.9,0.0,-0.99981,0.0,0.04314]
[1778906807413,43.9,78940.9,0.0,-0.99981,0.0,0.04314]
[1778906813319,43.9,78942.73,0.0,-0.99981,0.0,0.04324]
[1778906814334,43.9,78949.05,0.0,-0.99981,0.0,0.04361]
[1778906815341,43.9,78952.37,0.0,-0.99981,0.0,0.04381]
[1778906815817,43.9,78952.37,0.0,-0.99981,0.0,0.04381]
[1778906816058,43.9,78952.37,0.0,-0.99981,0.0,0.04381]
[1778906821383,43.9,78952.48,0.0,-0.99981,0.0,0.04382]
[1778906827425,43.9,78952.14,0.0,-0.99981,0.0,0.0438]
[1778906831844,43.9,78952.87,0.0,-0.99981,0.0,0.04384]
[1778906832057,43.9,78952.87,0.0,-0.99981,0.0,0.04384]
[1778906832636,43.9,78954.66,0.0,-0.99981,0.0,0.04395]
[1778906832809,43.9,78954.66,0.0,-0.99981,0.0,0.04395]
[1778906832814,43.9,78954.94,0.0,-0.99981,0.0,0.04396]
[1778906839510,43.9,78956.51,0.0,-0.99981,0.0,0.04406]
[1778906844545,43.9,78957.01,0.0,-0.99981,0.0,0.04409]
[1778906851597,43.9,78957.28,0.0,-0.99981,0.0,0.044]
[1778906855625,43.9,78961.9,0.0,-0.99981,0.0,0.04428]
[1778906857376,43.9,78961.9,0.0,-0.99981,0.0,0.04428]
[1778906857410,43.9,78964.53,0.0,-0.99981,0.0,0.04444]
[1778906857559,43.9,78964.53,0.0,-0.99981,0.0,0.04444]
[1778906857639,43.9,78967.78,0.0,-0.99981,0.0,0.04463]
[1778906862674,43.9,78968.16,0.0,-0.99981,0.0,0.04466]
[1778906864137,43.9,78968.16,0.0,-0.99981,0.0,0.04466]
[1778906864309,43.9,78968.16,0.0,-0.99981,0.0,0.04466]
[1778906864374,43.9,78968.2,0.0,-0.99981,0.0,0.04466]
[1778906867709,43.9,78972.27,0.0,-0.9998,0.0,0.04491]
[1778906873158,43.9,78973.5,0.0,-0.9998,0.0,0.04498]
[1778906873308,43.9,78973.5,0.0,-0.9998,0.0,0.04498]
[1778906875949,43.9,78974.5,0.0,-0.9998,0.0,0.04504]
[1778906875998,43.9,78974.5,0.0,-0.9998,0.0,0.04504]
[1778906876100,43.9,78975.84,0.0,-0.9998,0.0,0.04512]
[1778906876772,43.9,78982.18,0.0,-0.9998,0.0,0.04551]
[1778906877786,43.9,78982.18,0.0,-0.9998,0.0,0.04551]
[1778906877809,43.9,78982.18,0.0,-0.9998,0.0,0.04551]
[1778906883126,43.9,78982.32,0.0,-0.9998,0.0,0.04552]
[1778906883309,43.9,78982.32,0.0,-0.9998,0.0,0.04552]
[1778906883410,43.9,78982.32,0.0,-0.9998,0.0,0.04552]
[1778906888393,43.9,78984.52,0.0,-0.9998,0.0,0.04565]
[1778906888560,43.9,78984.52,0.0,-0.9998,0.0,0.04565]
[1778906893891,43.9,78986.3,0.0,-0.9998,0.0,0.04576]
[1778906896197,43.9,78986.4,0.0,-0.9998,0.0,0.04577]
[1778906896307,43.9,78986.4,0.0,-0.9998,0.0,0.04577]
[1778906896402,43.9,78979.91,0.0,-0.9998,0.0,0.04537]
[1778906896912,43.9,78973.8,0.0,-0.9998,0.0,0.045]
[1778906897845,43.9,78973.8,0.0,-0.9998,0.0,0.045]
[1778906898059,43.9,78973.8,0.0,-0.9998,0.0,0.045]
[1778906898161,43.9,78973.85,0.0,-0.9998,0.0,0.045]
[1778906903961,43.9,78974.08,0.0,-0.9998,0.0,0.04502]
[1778906905751,43.9,78975.36,0.0,-0.9998,0.0,0.04509]
[1778906905808,43.9,78975.36,0.0,-0.9998,0.0,0.04509]
[1778906913024,43.9,78976.5,0.0,-0.9998,0.0,0.04506]
[1778906918059,43.9,78977.41,0.0,-0.9998,0.0,0.04512]
[1778906920377,43.9,78978.24,0.0,-0.9998,0.0,0.04517]
[1778906920572,43.9,78978.24,0.0,-0.9998,0.0,0.04517]
[1778906921524,43.9,78978.24,0.0,-0.9998,0.0,0.04517]
[1778906921565,43.9,78978.28,0.0,-0.9998,0.0,0.04517]
[1778906921579,43.9,78978.28,0.0,-0.9998,0.0,0.04517]
[1778906927123,43.9,78978.52,0.0,-0.9998,0.0,0.04519]
[1778906937193,43.9,78978.53,0.0,-0.9998,0.0,0.04519]
[1778906938697,43.9,78978.54,0.0,-0.9998,0.0,0.04519]
[1778906938808,43.9,78978.54,0.0,-0.9998,0.0,0.04519]
[1778906944242,43.9,78978.85,0.0,-0.9998,0.0,0.04521]
[1778906954312,43.9,78978.63,0.0,-0.9998,0.0,0.04519]
[1778906959347,43.9,78978.43,0.0,-0.9998,0.0,0.04518]
[1778906961924,43.9,78978.42,0.0,-0.9998,0.0,0.04518]
[1778906962058,43.9,78978.42,0.0,-0.9998,0.0,0.04518]
[1778906963216,43.9,78978.42,0.0,-0.9998,0.0,0.04518]
[1778906963309,43.9,78978.42,0.0,-0.9998,0.0,0.04518]
[1778906967403,43.9,78978.55,0.0,-0.9998,0.0,0.04519]
[1778906973445,43.9,78978.11,0.0,-0.9998,0.0,0.04506]
[1778906976652,43.9,78976.76,0.0,-0.9998,0.0,0.04498]
[1778906976808,43.9,78976.76,0.0,-0.9998,0.0,0.04498]
[1778906982378,43.9,78976.67,0.0,-0.9998,0.0,0.04497]
[1778906982562,43.9,78976.67,0.0,-0.9998,0.0,0.04497]
[1778906982508,43.9,78972.44,0.0,-0.9998,0.0,0.04472]
[1778906984213,43.9,78970.65,0.0,-0.99981,0.0,0.04461]
[1778906984308,43.9,78970.65,0.0,-0.99981,0.0,0.04461]
[1778906984522,43.9,78970.63,0.0,-0.99981,0.0,0.04461]
[1778906990399,43.9,78970.88,0.0,-0.99981,0.0,0.04462]
[1778906990562,43.9,78970.88,0.0,-0.99981,0.0,0.04462]
[1778906996606,43.9,78971.19,0.0,-0.99981,0.0,0.04464]
[1778907009117,43.9,78971.05,0.0,-0.99981,0.0,0.04463]
[1778907009308,43.9,78971.05,0.0,-0.99981,0.0,0.04463]
[1778907009735,43.9,78971.05,0.0,-0.99981,0.0,0.04463]
[1778907009809,43.9,78971.05,0.0,-0.99981,0.0,0.04463]
[1778907009831,43.9,78971.05,0.0,-0.99981,0.0,0.04463]
[1778907015742,43.9,78971.37,0.0,-0.99981,0.0,0.04465]
[1778907022792,43.9,78971.56,0.0,-0.99981,0.0,0.04466]
[1778907023948,43.9,78971.56,0.0,-0.99981,0.0,0.04466]
[1778907024060,43.9,78971.56,0.0,-0.99981,0.0,0.04466]
[1778907029841,43.9,78971.56,0.0,-0.99981,0.0,0.04466]
[1778907033218,43.9,78971.45,0.0,-0.99981,0.0,0.04466]
[1778907033308,43.9,78971.45,0.0,-0.99981,0.0,0.04466]
[1778907034680,43.9,78971.36,0.0,-0.99981,0.0,0.04455]
[1778907034809,43.9,78971.36,0.0,-0.99981,0.0,0.04455]
[1778907034876,43.9,78971.07,0.0,-0.99981,0.0,0.04453]
[1778907042932,43.9,78969.07,0.0,-0.99981,0.0,0.04441]
[1778907045113,43.9,78969.03,0.0,-0.99981,0.0,0.04441]
[1778907045309,43.9,78969.03,0.0,-0.99981,0.0,0.04441]
[1778907047967,43.9,78965.14,0.0,-0.99981,0.0,0.04418]
[1778907048839,43.9,78965.14,0.0,-0.99981,0.0,0.04418]
[1778907048933,43.9,78965.14,0.0,-0.99981,0.0,0.04418]
[1778907049063,43.9,78965.14,0.0,-0.99981,0.0,0.04418]
[1778907049150,43.9,78962.28,0.0,-0.99981,0.0,0.04401]
[1778907055540,43.9,78962.15,0.0,-0.99981,0.0,0.044]
[1778907055559,43.9,78962.15,0.0,-0.99981,0.0,0.044]
[1778907055637,43.9,78962.14,0.0,-0.99981,0.0,0.044]
[1778907059663,43.9,78965.93,0.0,-0.99981,0.0,0.04423]
[1778907060560,43.9,78965.93,0.0,-0.99981,0.0,0.04423]
[1778907061318,43.9,78963.72,0.0,-0.99981,0.0,0.04409]
[1778907061561,43.9,78963.72,0.0,-0.99981,0.0,0.04409]
[1778907061663,43.9,78962.57,0.0,-0.99981,0.0,0.04402]
[1778907067101,43.9,78963.85,0.0,-0.99981,0.0,0.0441]
[1778907067976,43.9,78963.85,0.0,-0.99981,0.0,0.0441]
[1778907068060,43.9,78963.85,0.0,-0.99981,0.0,0.0441]
[1778907077171,43.9,78963.77,0.0,-0.99981,0.0,0.0441]
[1778907084220,43.9,78963.29,0.0,-0.99981,0.0,0.04407]
[1778907086507,43.9,78963.29,0.0,-0.99981,0.0,0.04407]
[1778907086561,43.9,78963.29,0.0,-0.99981,0.0,0.04407]
[1778907086604,43.9,78963.32,0.0,-0.99981,0.0,0.04407]
[1778907086698,43.9,78963.32,0.0,-0.99981,0.0,0.04407]
[1778907086808,43.9,78963.32,0.0,-0.99981,0.0,0.04407]
[1778907093284,43.9,78963.9,0.0,-0.99981,0.0,0.04401]
[1778907101341,43.9,78963.92,0.0,-0.99981,0.0,0.04401]
[1778907108159,43.9,78963.92,0.0,-0.99981,0.0,0.04401]
[1778907108308,43.9,78963.92,0.0,-0.99981,0.0,0.04401]
[1778907108390,43.9,78963.89,0.0,-0.99981,0.0,0.044]
[1778907109263,43.9,78963.89,0.0,-0.99981,0.0,0.044]
[1778907109312,43.9,78963.89,0.0,-0.99981,0.0,0.044]
[1778907117455,43.9,78963.24,0.0,-0.99981,0.0,0.04397]
[1778907124504,43.9,78963.18,0.0,-0.99981,0.0,0.04396]
[1778907125511,43.9,78967.1,0.0,-0.99981,0.0,0.0442]
[1778907126137,43.9,78967.1,0.0,-0.99981,0.0,0.0442]
[1778907126309,43.9,78967.1,0.0,-0.99981,0.0,0.0442]
[1778907126518,43.9,78969.17,0.0,-0.99981,0.0,0.04432]
[1778907127081,43.9,78969.17,0.0,-0.99981,0.0,0.04432]
[1778907127310,43.9,78969.17,0.0,-0.99981,0.0,0.04432]
[1778907132560,43.9,78969.24,0.0,-0.99981,0.0,0.04432]
[1778907136416,43.9,78969.57,0.0,-0.99981,0.0,0.04434]
[1778907136561,43.9,78969.57,0.0,-0.99981,0.0,0.04434]
[1778907136662,43.9,78969.57,0.0,-0.99981,0.0,0.04434]
[1778907137539,43.9,78969.57,0.0,-0.99981,0.0,0.04434]
[1778907137564,43.9,78969.57,0.0,-0.99981,0.0,0.04434]
[1778907142630,43.9,78967.92,0.0,-0.99981,0.0,0.04425]
[1778907143736,43.9,78967.92,0.0,-0.99981,0.0,0.04425]
[1778907143752,43.9,78966.92,0.0,-0.99981,0.0,0.04419]
[1778907143807,43.9,78966.92,0.0,-0.99981,0.0,0.04419]
[1778907144910,43.9,78966.86,0.0,-0.99981,0.0,0.04418]
[1778907145059,43.9,78966.86,0.0,-0.99981,0.0,0.04418]
[1778907150627,43.9,78964.29,0.0,-0.99981,0.0,0.04403]
[1778907150686,43.9,78963.7,0.0,-0.99981,0.0,0.04399]
[1778907150808,43.9,78963.7,0.0,-0.99981,0.0,0.04399]
[1778907151531,43.9,78963.7,0.0,-0.99981,0.0,0.04399]
[1778907151562,43.9,78963.7,0.0,-0.99981,0.0,0.04399]
[1778907156729,43.9,78957.49,0.0,-0.99981,0.0,0.04353]
[1778907157736,43.9,78951.75,0.0,-0.99981,0.0,0.04319]
[1778907158714,43.9,78951.75,0.0,-0.99981,0.0,0.04319]
[1778907158742,43.9,78947.3,0.0,-0.99981,0.0,0.04293]
[1778907158808,43.9,78947.3,0.0,-0.99981,0.0,0.04293]
[1778907159758,43.9,78947.3,0.0,-0.99981,0.0,0.04293]
[1778907159749,43.9,78946.84,0.0,-0.99981,0.0,0.0429]
[1778907159810,43.9,78946.84,0.0,-0.99981,0.0,0.0429]
[1778907161763,43.9,78940.35,0.0,-0.99981,0.0,0.04253]
[1778907163645,43.9,78938.48,0.0,-0.99982,0.0,0.04242]
[1778907163777,43.9,78937.21,0.0,-0.99982,0.0,0.04235]
[1778907163809,43.9,78937.21,0.0,-0.99982,0.0,0.04235]
[1778907164660,43.9,78937.21,0.0,-0.99982,0.0,0.04235]
[1778907164784,43.9,78936.95,0.0,-0.99982,0.0,0.04233]
[1778907164816,43.9,78936.95,0.0,-0.99982,0.0,0.04233]
[1778907167805,43.9,78941.38,0.0,-0.99981,0.0,0.04259]
[1778907168946,43.9,78941.38,0.0,-0.99981,0.0,0.04259]
[1778907169062,43.9,78941.38,0.0,-0.99981,0.0,0.04259]
[1778907169129,43.9,78941.3,0.0,-0.99981,0.0,0.04258]
[1778907170284,43.9,78941.3,0.0,-0.99981,0.0,0.04258]
[1778907170310,43.9,78941.3,0.0,-0.99981,0.0,0.04258]
[1778907175861,43.9,78940.24,0.0,-0.99981,0.0,0.04252]
[1778907177136,43.9,78940.24,0.0,-0.99981,0.0,0.04252]
[1778907177311,43.9,78940.24,0.0,-0.99981,0.0,0.04252]
[1778907182910,43.9,78939.81,0.0,-0.99981,0.0,0.0425]
[1778907185931,43.9,78941.93,0.0,-0.99981,0.0,0.04262]
[1778907186840,43.9,78941.93,0.0,-0.99981,0.0,0.04262]
[1778907187058,43.9,78941.93,0.0,-0.99981,0.0,0.04262]
[1778907187158,43.9,78943.61,0.0,-0.99981,0.0,0.04272]
[1778907188106,43.9,78943.61,0.0,-0.99981,0.0,0.04272]
[1778907188309,43.9,78943.61,0.0,-0.99981,0.0,0.04272]
[1778907192980,43.9,78941.13,0.0,-0.99981,0.0,0.04257]
[1778907197710,43.9,78940.32,0.0,-0.99981,0.0,0.04253]
[1778907197807,43.9,78940.32,0.0,-0.99981,0.0,0.04253]
[1778907197811,43.9,78940.37,0.0,-0.99981,0.0,0.04253]
[1778907198414,43.9,78940.37,0.0,-0.99981,0.0,0.04253]
[1778907198575,43.9,78940.37,0.0,-0.99981,0.0,0.04253]
[1778907205749,43.9,78940.47,0.0,-0.99981,0.0,0.04253]
[1778907205811,43.9,78940.47,0.0,-0.99981,0.0,0.04253]
[1778907208624,43.9,78941.36,0.0,-0.99981,0.0,0.04259]
[1778907208808,43.9,78941.36,0.0,-0.99981,0.0,0.04259]
[1778907208713,43.9,78941.46,0.0,-0.99981,0.0,0.04259]
[1778907209092,43.9,78941.59,0.0,-0.99981,0.0,0.0426]
[1778907216141,43.9,78941.72,0.0,-0.99981,0.0,0.04251]
[1778907217148,43.9,78946.12,0.0,-0.99981,0.0,0.04277]
[1778907218705,43.9,78946.12,0.0,-0.99981,0.0,0.04277]
[1778907218810,43.9,78946.12,0.0,-0.99981,0.0,0.04277]
[1778907223190,43.9,78949.86,0.0,-0.99981,0.0,0.04298]
[1778907228225,43.9,78948.31,0.0,-0.99981,0.0,0.04289]
[1778907240309,43.9,78946.4,0.0,-0.99981,0.0,0.04278]
[1778907242063,43.9,78945.07,0.0,-0.99981,0.0,0.0427]
[1778907242309,43.9,78945.07,0.0,-0.99981,0.0,0.0427]
[1778907242410,43.9,78945.07,0.0,-0.99981,0.0,0.0427]
[1778907243481,43.9,78945.07,0.0,-0.99981,0.0,0.0427]
[1778907243559,43.9,78945.07,0.0,-0.99981,0.0,0.0427]
[1778907252407,43.9,78945.43,0.0,-0.99981,0.0,0.04273]
[1778907255893,43.9,78946.33,0.0,-0.99981,0.0,0.04278]
[1778907256058,43.9,78946.33,0.0,-0.99981,0.0,0.04278]
[1778907256159,43.9,78946.33,0.0,-0.99981,0.0,0.04278]
[1778907257197,43.9,78946.33,0.0,-0.99981,0.0,0.04278]
[1778907257308,43.9,78946.33,0.0,-0.99981,0.0,0.04278]
[1778907263662,43.9,78946.33,0.0,-0.99981,0.0,0.04278]
[1778907263808,43.9,78946.33,0.0,-0.99981,0.0,0.04278]
[1778907263763,43.9,78947.65,0.0,-0.99981,0.0,0.04285]
[1778907264491,43.9,78947.42,0.0,-0.99981,0.0,0.04284]
[1778907265192,43.9,78947.42,0.0,-0.99981,0.0,0.04284]
[1778907265309,43.9,78947.42,0.0,-0.99981,0.0,0.04284]
[1778907266505,43.9,78951.67,0.0,-0.99981,0.0,0.04309]
[1778907267512,43.9,78954.21,0.0,-0.99981,0.0,0.04324]
[1778907273554,43.9,78954.33,0.0,-0.99981,0.0,0.04315]
[1778907274966,43.9,78954.74,0.0,-0.99981,0.0,0.04317]
[1778907275058,43.9,78954.74,0.0,-0.99981,0.0,0.04317]
[1778907275568,43.9,78954.68,0.0,-0.99981,0.0,0.04317]
[1778907276223,43.9,78954.68,0.0,-0.99981,0.0,0.04317]
[1778907276310,43.9,78954.68,0.0,-0.99981,0.0,0.04317]
[1778907281616,43.9,78959.45,0.0,-0.99981,0.0,0.04345]
[1778907285706,43.9,78959.7,0.0,-0.99981,0.0,0.04346]
[1778907285807,43.9,78959.7,0.0,-0.99981,0.0,0.04346]
[1778907285860,43.9,78959.72,0.0,-0.99981,0.0,0.04346]
[1778907287116,43.9,78959.72,0.0,-0.99981,0.0,0.04346]
[1778907287309,43.9,78959.72,0.0,-0.99981,0.0,0.04346]
[1778907294708,43.9,78959.63,0.0,-0.99981,0.0,0.04346]
[1778907297085,43.9,78959.59,0.0,-0.99981,0.0,0.04346]
[1778907297308,43.9,78959.59,0.0,-0.99981,0.0,0.04346]
[1778907297409,43.9,78959.59,0.0,-0.99981,0.0,0.04346]
[1778907298690,43.9,78959.59,0.0,-0.99981,0.0,0.04346]
[1778907298809,43.9,78959.59,0.0,-0.99981,0.0,0.04346]
[1778907305784,43.9,78958.84,0.0,-0.99981,0.0,0.04341]
[1778907311826,43.9,78958.88,0.0,-0.99981,0.0,0.04341]
[1778907316719,43.9,78958.84,0.0,-0.99981,0.0,0.04341]
[1778907316808,43.9,78958.84,0.0,-0.99981,0.0,0.04341]
[1778907316821,43.9,78958.84,0.0,-0.99981,0.0,0.04341]
[1778907318492,43.9,78958.84,0.0,-0.99981,0.0,0.04341]
[1778907318560,43.9,78958.84,0.0,-0.99981,0.0,0.04341]
[1778907323910,43.9,78958.21,0.0,-0.99981,0.0,0.04337]
[1778907338767,43.9,78957.0,0.0,-0.99981,0.0,0.0433]
[1778907338808,43.9,78957.0,0.0,-0.99981,0.0,0.0433]
[1778907338910,43.9,78957.0,0.0,-0.99981,0.0,0.04321]
[1778907340576,43.9,78957.0,0.0,-0.99981,0.0,0.04321]
[1778907340809,43.9,78957.0,0.0,-0.99981,0.0,0.04321]
[1778907347076,43.9,78957.81,0.0,-0.99981,0.0,0.04325]
[1778907354628,43.9,78957.77,0.0,-0.99981,0.0,0.04325]
[1778907354809,43.9,78957.77,0.0,-0.99981,0.0,0.04325]
[1778907354848,43.9,78957.77,0.0,-0.99981,0.0,0.04325]
[1778907355842,43.9,78957.77,0.0,-0.99981,0.0,0.04325]
[1778907356058,43.9,78957.77,0.0,-0.99981,0.0,0.04325]
[1778907361174,43.9,78957.81,0.0,-0.99981,0.0,0.04325]
[1778907362952,43.9,78957.81,0.0,-0.99981,0.0,0.04325]
[1778907363059,43.9,78958.32,0.0,-0.99981,0.0,0.04328]
[1778907363188,43.9,78962.36,0.0,-0.99981,0.0,0.04352]
[1778907365472,43.9,78963.03,0.0,-0.99981,0.0,0.04356]
[1778907365559,43.9,78963.03,0.0,-0.99981,0.0,0.04356]
[1778907371244,43.9,78963.61,0.0,-0.99981,0.0,0.0436]
[1778907372024,43.9,78963.61,0.0,-0.99981,0.0,0.0436]
[1778907372057,43.9,78963.61,0.0,-0.99981,0.0,0.0436]
[1778907372251,43.9,78964.56,0.0,-0.99981,0.0,0.04365]
[1778907373961,43.9,78964.56,0.0,-0.99981,0.0,0.04365]
[1778907374058,43.9,78964.56,0.0,-0.99981,0.0,0.04365]
[1778907380307,43.9,78965.72,0.0,-0.99981,0.0,0.04372]
[1778907387815,43.9,78965.3,0.0,-0.99981,0.0,0.0437]
[1778907388060,43.9,78965.57,0.0,-0.99981,0.0,0.04371]
[1778907393612,43.9,78965.62,0.0,-0.99981,0.0,0.04362]
[1778907397669,43.9,78966.01,0.0,-0.99981,0.0,0.04364]
[1778907397809,43.9,78966.01,0.0,-0.99981,0.0,0.04364]
[1778907398562,43.9,78966.01,0.0,-0.99981,0.0,0.04364]
[1778907399440,43.9,78966.03,0.0,-0.99981,0.0,0.04364]
[1778907407496,43.9,78966.03,0.0,-0.99981,0.0,0.04364]
[1778907418573,43.9,78965.41,0.0,-0.99981,0.0,0.0436]
[1778907423608,43.9,78965.54,0.0,-0.99981,0.0,0.04361]
[1778907428643,43.9,78965.79,0.0,-0.99981,0.0,0.04363]
[1778907431664,43.9,78968.4,0.0,-0.99981,0.0,0.04378]
[1778907432671,43.9,78972.28,0.0,-0.99981,0.0,0.04401]
[1778907434204,43.9,78974.22,0.0,-0.99981,0.0,0.04413]
[1778907434308,43.9,78974.22,0.0,-0.99981,0.0,0.04413]
[1778907434562,43.9,78974.22,0.0,-0.99981,0.0,0.04413]
[1778907434685,43.9,78974.3,0.0,-0.99981,0.0,0.04413]
[1778907440010,43.9,78973.69,0.0,-0.99981,0.0,0.0441]
[1778907440058,43.9,78973.69,0.0,-0.99981,0.0,0.0441]
[1778907443498,43.9,78973.63,0.0,-0.99981,0.0,0.04409]
[1778907443560,43.9,78973.63,0.0,-0.99981,0.0,0.04409]
[1778907443789,43.9,78973.63,0.0,-0.99981,0.0,0.04409]
[1778907443813,43.9,78973.63,0.0,-0.99981,0.0,0.04409]
[1778907443840,43.9,78973.67,0.0,-0.99981,0.0,0.04409]
[1778907449790,43.9,78975.88,0.0,-0.99981,0.0,0.04423]
[1778907452031,43.9,78976.59,0.0,-0.99981,0.0,0.04427]
[1778907452059,43.9,78976.59,0.0,-0.99981,0.0,0.04427]
[1778907458853,43.9,78977.29,0.0,-0.99981,0.0,0.04421]
[1778907463888,43.9,78978.43,0.0,-0.99981,0.0,0.04428]
[1778907465227,43.9,78978.17,0.0,-0.99981,0.0,0.04427]
[1778907465309,43.9,78978.17,0.0,-0.99981,0.0,0.04427]
[1778907466510,43.9,78978.33,0.0,-0.99981,0.0,0.04427]
[1778907466560,43.9,78978.33,0.0,-0.99981,0.0,0.04427]
[1778907466909,43.9,78978.48,0.0,-0.99981,0.0,0.04428]
[1778907480000,43.9,78978.75,0.0,-0.99981,0.0,0.0443]
[1778907481007,43.9,78982.92,0.0,-0.99981,0.0,0.04455]
[1778907481865,43.9,78982.92,0.0,-0.99981,0.0,0.04455]
[1778907482059,43.9,78982.92,0.0,-0.99981,0.0,0.04455]
[1778907487140,43.9,78985.27,0.0,-0.9998,0.0,0.04469]
[1778907487310,43.9,78985.27,0.0,-0.9998,0.0,0.04469]
[1778907487889,43.9,78985.27,0.0,-0.9998,0.0,0.04469]
[1778907488060,43.9,78985.27,0.0,-0.9998,0.0,0.04469]
[1778907488056,43.9,78985.71,0.0,-0.9998,0.0,0.04472]
[1778907494098,43.9,78985.93,0.0,-0.9998,0.0,0.04473]
[1778907500140,43.9,78986.23,0.0,-0.9998,0.0,0.04475]
[1778907507189,43.9,78990.82,0.0,-0.9998,0.0,0.04503]
[1778907509790,43.9,78993.3,0.0,-0.9998,0.0,0.04518]
[1778907509808,43.9,78993.3,0.0,-0.9998,0.0,0.04518]
[1778907518267,43.9,78993.73,0.0,-0.9998,0.0,0.04511]
[1778907525316,43.9,78993.7,0.0,-0.9998,0.0,0.0451]
[1778907529908,43.9,78993.7,0.0,-0.9998,0.0,0.0451]
[1778907530058,43.9,78993.7,0.0,-0.9998,0.0,0.0451]
[1778907531688,43.9,78994.08,0.0,-0.9998,0.0,0.04513]
[1778907531810,43.9,78994.08,0.0,-0.9998,0.0,0.04513]
[1778907531911,43.9,78994.12,0.0,-0.9998,0.0,0.04513]
[1778907533994,43.9,78994.15,0.0,-0.9998,0.0,0.04513]
[1778907534059,43.9,78994.15,0.0,-0.9998,0.0,0.04513]
[1778907534147,43.9,78996.9,0.0,-0.9998,0.0,0.0453]
[1778907539415,43.9,78999.05,0.0,-0.9998,0.0,0.04543]
[1778907544450,43.9,78999.13,0.0,-0.9998,0.0,0.04544]
[1778907550102,43.9,78999.13,0.0,-0.9998,0.0,0.04544]
[1778907550309,43.9,78999.04,0.0,-0.9998,0.0,0.04543]
[1778907551019,43.9,78999.04,0.0,-0.9998,0.0,0.04543]
[1778907551060,43.9,78999.04,0.0,-0.9998,0.0,0.04543]
[1778907551161,43.9,78999.25,0.0,-0.9998,0.0,0.04544]
[1778907556536,43.9,79000.45,0.0,-0.9998,0.0,0.04552]
[1778907561571,43.9,79000.65,0.0,-0.9998,0.0,0.04553]
[1778907563535,43.9,79000.65,0.0,-0.9998,0.0,0.04553]
[1778907563558,43.9,79000.65,0.0,-0.9998,0.0,0.04553]
[1778907568720,43.9,79000.59,0.0,-0.9998,0.0,0.04553]
[1778907568808,43.9,79000.59,0.0,-0.9998,0.0,0.04553]
[1778907568821,43.9,79000.63,0.0,-0.9998,0.0,0.04553]
[1778907573374,43.9,78999.57,0.0,-0.9998,0.0,0.04536]
[1778907573561,43.9,78999.57,0.0,-0.9998,0.0,0.04536]
[1778907578690,43.9,78998.75,0.0,-0.9998,0.0,0.04531]
[1778907582157,43.9,78998.83,0.0,-0.9998,0.0,0.04532]
[1778907582309,43.9,78999.24,0.0,-0.9998,0.0,0.04534]
[1778907583893,43.9,78999.24,0.0,-0.9998,0.0,0.04534]
[1778907584060,43.9,78999.24,0.0,-0.9998,0.0,0.04534]
[1778907585739,43.9,78999.3,0.0,-0.9998,0.0,0.04535]
[1778907595809,43.9,78999.92,0.0,-0.9998,0.0,0.04538]
[1778907600846,43.9,79001.19,0.0,-0.9998,0.0,0.04546]
[1778907602296,43.9,79001.52,0.0,-0.9998,0.0,0.04548]
[1778907602309,43.9,79001.52,0.0,-0.9998,0.0,0.04548]
[1778907607895,43.9,79001.46,0.0,-0.9998,0.0,0.04548]
[1778907612930,43.9,79001.38,0.0,-0.9998,0.0,0.04547]
[1778907616693,43.9,79001.1,0.0,-0.9998,0.0,0.04546]
[1778907616809,43.9,79001.1,0.0,-0.9998,0.0,0.04546]
[1778907618850,43.9,79001.63,0.0,-0.9998,0.0,0.04549]
[1778907619059,43.9,79001.63,0.0,-0.9998,0.0,0.04549]
[1778907619152,43.9,79001.63,0.0,-0.9998,0.0,0.04549]
[1778907628036,43.9,79001.26,0.0,-0.9998,0.0,0.04547]
[1778907630051,43.9,78996.1,0.0,-0.9998,0.0,0.04515]
[1778907630481,43.9,78996.1,0.0,-0.9998,0.0,0.04515]
[1778907630560,43.9,78996.1,0.0,-0.9998,0.0,0.04515]
[1778907631058,43.9,78989.61,0.0,-0.9998,0.0,0.04465]
[1778907634923,43.9,78988.45,0.0,-0.99981,0.0,0.04458]
[1778907635059,43.9,78988.45,0.0,-0.99981,0.0,0.04458]
[1778907635098,43.9,78988.45,0.0,-0.99981,0.0,0.04458]
[1778907635160,43.9,78989.55,0.0,-0.9998,0.0,0.04465]
[1778907635308,43.9,78989.55,0.0,-0.9998,0.0,0.04465]
[1778907641128,43.9,78990.6,0.0,-0.9998,0.0,0.04471]
[1778907646272,43.9,78989.62,0.0,-0.9998,0.0,0.04466]
[1778907646309,43.9,78989.62,0.0,-0.9998,0.0,0.04466]
[1778907652205,43.9,78986.78,0.0,-0.99981,0.0,0.04448]
[1778907652410,43.9,78986.78,0.0,-0.99981,0.0,0.04448]
[1778907652560,43.9,78986.78,0.0,-0.99981,0.0,0.04448]
[1778907654879,43.9,78984.76,0.0,-0.99981,0.0,0.04436]
[1778907655060,43.9,78984.76,0.0,-0.99981,0.0,0.04436]
[1778907655226,43.9,78984.72,0.0,-0.99981,0.0,0.04436]
[1778907660261,43.9,78985.03,0.0,-0.99981,0.0,0.04438]
[1778907660302,43.9,78985.03,0.0,-0.99981,0.0,0.04438]
[1778907660309,43.9,78985.03,0.0,-0.99981,0.0,0.04438]
[1778907665079,43.9,78984.91,0.0,-0.99981,0.0,0.04437]
[1778907665308,43.9,78983.32,0.0,-0.99981,0.0,0.04428]
[1778907665357,43.9,78978.27,0.0,-0.99981,0.0,0.04397]
[1778907666306,43.9,78974.08,0.0,-0.99981,0.0,0.04373]
[1778907668185,43.9,78974.08,0.0,-0.99981,0.0,0.04373]
[1778907668284,43.9,78974.07,0.0,-0.99981,0.0,0.04372]
[1778907668309,43.9,78974.07,0.0,-0.99981,0.0,0.04372]
[1778907675671,43.9,78973.8,0.0,-0.99981,0.0,0.04371]
[1778907675808,43.9,78973.8,0.0,-0.99981,0.0,0.04371]
[1778907680739,43.9,78973.3,0.0,-0.99981,0.0,0.04368]
[1778907680807,43.9,78973.3,0.0,-0.99981,0.0,0.04368]
[1778907682016,43.9,78973.3,0.0,-0.99981,0.0,0.04368]
[1778907682059,43.9,78973.3,0.0,-0.99981,0.0,0.04368]
[1778907682161,43.9,78972.15,0.0,-0.99981,0.0,0.04361]
[1778907686446,43.9,78968.88,0.0,-0.99981,0.0,0.04342]
[1778907687928,43.9,78963.18,0.0,-0.99981,0.0,0.04308]
[1778907688460,43.9,78953.35,0.0,-0.99981,0.0,0.04251]
[1778907690171,43.9,78953.35,0.0,-0.99981,0.0,0.04251]
[1778907690272,43.9,78951.73,0.0,-0.99982,0.0,0.04242]
[1778907690311,43.9,78951.73,0.0,-0.99982,0.0,0.04242]
[1778907690564,43.9,78951.73,0.0,-0.99982,0.0,0.04242]
[1778907691481,43.9,78946.72,0.0,-0.99982,0.0,0.04204]
[1778907693495,43.9,78943.35,0.0,-0.99982,0.0,0.04184]
[1778907695589,43.9,78941.9,0.0,-0.99982,0.0,0.04176]
[1778907695808,43.9,78941.9,0.0,-0.99982,0.0,0.04176]
[1778907695909,43.9,78941.74,0.0,-0.99982,0.0,0.04175]
[1778907698705,43.9,78940.9,0.0,-0.99982,0.0,0.0417]
[1778907698808,43.9,78940.9,0.0,-0.99982,0.0,0.0417]
[1778907704929,43.9,78940.62,0.0,-0.99982,0.0,0.04169]
[1778907705061,43.9,78940.62,0.0,-0.99982,0.0,0.04169]
[1778907705134,43.9,78940.55,0.0,-0.99982,0.0,0.04168]
[1778907705333,43.9,78940.55,0.0,-0.99982,0.0,0.04168]
[1778907705559,43.9,78940.55,0.0,-0.99982,0.0,0.04168]
[1778907708605,43.9,78937.92,0.0,-0.99982,0.0,0.04153]
[1778907712833,43.9,78935.73,0.0,-0.99982,0.0,0.04141]
[1778907713060,43.9,78935.73,0.0,-0.99982,0.0,0.04141]
[1778907713182,43.9,78935.73,0.0,-0.99982,0.0,0.04141]
[1778907713310,43.9,78935.73,0.0,-0.99982,0.0,0.04141]
[1778907713283,43.9,78933.3,0.0,-0.99982,0.0,0.04127]
[1778907715654,43.9,78930.62,0.0,-0.99982,0.0,0.04112]
[1778907721696,43.9,78931.35,0.0,-0.99982,0.0,0.04116]
[1778907723495,43.9,78931.07,0.0,-0.99982,0.0,0.04115]
[1778907723560,43.9,78931.07,0.0,-0.99982,0.0,0.04115]
[1778907723854,43.9,78931.07,0.0,-0.99982,0.0,0.04115]
[1778907724058,43.9,78931.07,0.0,-0.99982,0.0,0.04115]
[1778907724079,43.9,78931.23,0.0,-0.99982,0.0,0.04116]
[1778907727738,43.9,78928.63,0.0,-0.99982,0.0,0.04101]
[1778907730708,43.9,78928.82,0.0,-0.99982,0.0,0.04102]
[1778907730810,43.9,78928.82,0.0,-0.99982,0.0,0.04102]
[1778907731304,43.9,78928.82,0.0,-0.99982,0.0,0.04102]
[1778907730911,43.9,78928.16,0.0,-0.99982,0.0,0.04099]
[1778907731562,43.9,78928.16,0.0,-0.99982,0.0,0.04099]
[1778907734787,43.9,78925.6,0.0,-0.99982,0.0,0.04084]
[1778907738815,43.9,78921.88,0.0,-0.99982,0.0,0.04064]
[1778907741263,43.9,78921.23,0.0,-0.99982,0.0,0.0406]
[1778907741309,43.9,78921.23,0.0,-0.99982,0.0,0.0406]
[1778907741339,43.9,78921.02,0.0,-0.99982,0.0,0.04059]
[1778907741669,43.9,78921.02,0.0,-0.99982,0.0,0.04059]
[1778907741809,43.9,78921.02,0.0,-0.99982,0.0,0.04059]
[1778907741836,43.9,78917.21,0.0,-0.99982,0.0,0.04038]
[1778907742843,43.9,78911.65,0.0,-0.99983,0.0,0.04007]
[1778907743850,43.9,78902.28,0.0,-0.99983,0.0,0.03956]
[1778907744857,43.9,78908.88,0.0,-0.99983,0.0,0.03992]
[1778907745864,43.9,78912.55,0.0,-0.99983,0.0,0.04012]
[1778907748178,43.9,78914.86,0.0,-0.99983,0.0,0.04025]
[1778907748316,43.9,78914.86,0.0,-0.99983,0.0,0.04025]
[1778907748279,43.9,78915.07,0.0,-0.99983,0.0,0.04026]
[1778907748639,43.9,78915.07,0.0,-0.99983,0.0,0.04026]
[1778907748808,43.9,78915.07,0.0,-0.99983,0.0,0.04026]
[1778907753921,43.9,78918.15,0.0,-0.99982,0.0,0.04034]
[1778907755566,43.9,78917.84,0.0,-0.99982,0.0,0.04032]
[1778907755810,43.9,78917.84,0.0,-0.99982,0.0,0.04032]
[1778907756113,43.9,78917.84,0.0,-0.99982,0.0,0.04032]
[1778907756309,43.9,78917.84,0.0,-0.99982,0.0,0.04032]
[1778907756313,43.9,78918.13,0.0,-0.99982,0.0,0.04034]
[1778907761977,43.9,78919.78,0.0,-0.99982,0.0,0.04043]
[1778907763331,43.9,78919.78,0.0,-0.99982,0.0,0.04043]
[1778907763562,43.9,78920.92,0.0,-0.99982,0.0,0.04049]
[1778907763808,43.9,78920.92,0.0,-0.99982,0.0,0.04049]
[1778907764060,43.9,78920.92,0.0,-0.99982,0.0,0.04049]
[1778907764134,43.9,78920.92,0.0,-0.99982,0.0,0.04049]
[1778907770035,43.9,78920.86,0.0,-0.99982,0.0,0.04049]
[1778907772051,43.9,78928.34,0.0,-0.99982,0.0,0.0409]
[1778907774065,43.9,78931.03,0.0,-0.99982,0.0,0.04105]
[1778907774784,43.9,78931.03,0.0,-0.99982,0.0,0.04105]
[1778907774809,43.9,78931.03,0.0,-0.99982,0.0,0.04105]
[1778907775073,43.9,78933.97,0.0,-0.99982,0.0,0.04122]
[1778907776079,43.9,78937.5,0.0,-0.99982,0.0,0.04142]
[1778907776707,43.9,78937.5,0.0,-0.99982,0.0,0.04142]
[1778907776814,43.9,78937.5,0.0,-0.99982,0.0,0.04142]
[1778907782123,43.9,78943.13,0.0,-0.99982,0.0,0.04174]
[1778907783130,43.9,78946.52,0.0,-0.99982,0.0,0.04193]
[1778907786351,43.9,78947.0,0.0,-0.99982,0.0,0.04196]
[1778907786559,43.9,78947.09,0.0,-0.99982,0.0,0.04196]
[1778907786789,43.9,78947.09,0.0,-0.99982,0.0,0.04196]
[1778907786809,43.9,78947.09,0.0,-0.99982,0.0,0.04196]
[1778907787158,43.9,78946.75,0.0,-0.99982,0.0,0.04194]
[1778907791186,43.9,78950.14,0.0,-0.99982,0.0,0.04214]
[1778907792193,43.9,78955.53,0.0,-0.99981,0.0,0.04245]
[1778907793200,43.9,78957.97,0.0,-0.99981,0.0,0.04259]
[1778907795104,43.9,78958.23,0.0,-0.99981,0.0,0.0426]
[1778907795310,43.9,78958.23,0.0,-0.99981,0.0,0.0426]
[1778907795359,43.9,78961.08,0.0,-0.99981,0.0,0.04277]
[1778907795612,43.9,78961.08,0.0,-0.99981,0.0,0.04277]
[1778907795809,43.9,78961.08,0.0,-0.99981,0.0,0.04277]
[1778907798235,43.9,78964.68,0.0,-0.99981,0.0,0.04298]
[1778907799242,43.9,78970.21,0.0,-0.99981,0.0,0.0433]
[1778907801256,43.9,78971.89,0.0,-0.99981,0.0,0.0434]
[1778907802119,43.9,78971.89,0.0,-0.99981,0.0,0.0434]
[1778907802310,43.9,78971.89,0.0,-0.99981,0.0,0.0434]
[1778907802386,43.9,78971.89,0.0,-0.99981,0.0,0.0434]
[1778907802410,43.9,78972.24,0.0,-0.99981,0.0,0.04342]
[1778907802564,43.9,78972.24,0.0,-0.99981,0.0,0.04342]
[1778907808305,43.9,78973.31,0.0,-0.99981,0.0,0.04348]
[1778907810910,43.9,78973.51,0.0,-0.99981,0.0,0.0435]
[1778907811060,43.9,78973.51,0.0,-0.99981,0.0,0.0435]
[1778907811196,43.9,78973.51,0.0,-0.99981,0.0,0.0435]
[1778907811310,43.9,78973.51,0.0,-0.99981,0.0,0.0435]
[1778907811326,43.9,78973.4,0.0,-0.99981,0.0,0.04339]
[1778907816361,43.9,78973.06,0.0,-0.99981,0.0,0.04337]
[1778907820451,43.9,78973.97,0.0,-0.99981,0.0,0.04343]
[1778907820573,43.9,78973.97,0.0,-0.99981,0.0,0.04343]
[1778907820774,43.9,78973.97,0.0,-0.99981,0.0,0.04343]
[1778907820811,43.9,78973.97,0.0,-0.99981,0.0,0.04343]
[1778907821396,43.9,78973.89,0.0,-0.99981,0.0,0.04342]
[1778907826432,43.9,78974.13,0.0,-0.99981,0.0,0.04343]
[1778907828530,43.9,78976.03,0.0,-0.99981,0.0,0.04355]
[1778907828561,43.9,78976.03,0.0,-0.99981,0.0,0.04355]
[1778907828881,43.9,78976.03,0.0,-0.99981,0.0,0.04355]
[1778907829059,43.9,78976.03,0.0,-0.99981,0.0,0.04355]
[1778907829081,43.9,78976.03,0.0,-0.99981,0.0,0.04355]
[1778907836502,43.9,78975.9,0.0,-0.99981,0.0,0.04354]
[1778907842544,43.9,78975.95,0.0,-0.99981,0.0,0.04354]
[1778907847579,43.9,78975.65,0.0,-0.99981,0.0,0.04352]
[1778907852089,43.9,78975.61,0.0,-0.99981,0.0,0.04352]
[1778907852310,43.9,78975.61,0.0,-0.99981,0.0,0.04352]
[1778907852410,43.9,78975.61,0.0,-0.99981,0.0,0.04352]
[1778907852362,43.9,78975.76,0.0,-0.99981,0.0,0.04353]
[1778907852561,43.9,78975.76,0.0,-0.99981,0.0,0.04353]
[1778907858656,43.9,78975.93,0.0,-0.99981,0.0,0.04354]
[1778907863691,43.9,78976.29,0.0,-0.99981,0.0,0.04356]
[1778907868726,43.9,78976.26,0.0,-0.99981,0.0,0.04356]
[1778907870015,43.9,78976.26,0.0,-0.99981,0.0,0.04356]
[1778907870059,43.9,78976.26,0.0,-0.99981,0.0,0.04356]
[1778907870477,43.9,78976.26,0.0,-0.99981,0.0,0.04356]
[1778907870071,43.9,78976.32,0.0,-0.99981,0.0,0.04356]
[1778907870559,43.9,78976.32,0.0,-0.99981,0.0,0.04356]
[1778907875775,43.9,78975.9,0.0,-0.99981,0.0,0.04344]
[1778907880810,43.9,78975.73,0.0,-0.99981,0.0,0.04343]
[1778907883178,43.9,78975.73,0.0,-0.99981,0.0,0.04343]
[1778907883309,43.9,78975.73,0.0,-0.99981,0.0,0.04343]
[1778907883410,43.9,78975.73,0.0,-0.99981,0.0,0.04343]
[1778907883788,43.9,78975.73,0.0,-0.99981,0.0,0.04343]
[1778907883811,43.9,78975.73,0.0,-0.99981,0.0,0.04343]
[1778907888866,43.9,78975.75,0.0,-0.99981,0.0,0.04343]
[1778907894908,43.9,78975.59,0.0,-0.99981,0.0,0.04342]
[1778907899943,43.9,78975.68,0.0,-0.99981,0.0,0.04343]
[1778907904978,43.9,78975.63,0.0,-0.99981,0.0,0.04343]
[1778907910014,43.9,78975.84,0.0,-0.99981,0.0,0.04344]
[1778907911550,43.9,78975.84,0.0,-0.99981,0.0,0.04344]
[1778907911563,43.9,78975.84,0.0,-0.99981,0.0,0.04344]
[1778907912077,43.9,78975.84,0.0,-0.99981,0.0,0.04344]
[1778907912309,43.9,78975.84,0.0,-0.99981,0.0,0.04344]
[1778907912411,43.9,78975.9,0.0,-0.99981,0.0,0.04344]
[1778907920084,43.9,78975.8,0.0,-0.99981,0.0,0.04344]
[1778907924118,43.9,78970.43,0.0,-0.99981,0.0,0.04312]
[1778907925100,43.9,78970.43,0.0,-0.99981,0.0,0.04312]
[1778907925309,43.9,78970.43,0.0,-0.99981,0.0,0.04312]
[1778907925400,43.9,78969.23,0.0,-0.99981,0.0,0.04305]
[1778907925683,43.9,78969.23,0.0,-0.99981,0.0,0.04305]
[1778907925808,43.9,78969.23,0.0,-0.99981,0.0,0.04305]
[1778907931167,43.9,78968.79,0.0,-0.99981,0.0,0.04293]
[1778907932275,43.9,78968.79,0.0,-0.99981,0.0,0.04293]
[1778907932310,43.9,78968.79,0.0,-0.99981,0.0,0.04293]
[1778907932326,43.9,78968.76,0.0,-0.99981,0.0,0.04293]
[1778907932667,43.9,78968.76,0.0,-0.99981,0.0,0.04293]
[1778907932809,43.9,78968.76,0.0,-0.99981,0.0,0.04293]
[1778907938217,43.9,78968.7,0.0,-0.99981,0.0,0.04292]
[1778907942248,43.9,78968.68,0.0,-0.99981,0.0,0.04292]
[1778907942312,43.9,78968.68,0.0,-0.99981,0.0,0.04292]
[1778907942382,43.9,78968.54,0.0,-0.99981,0.0,0.04291]
[1778907942932,43.9,78968.54,0.0,-0.99981,0.0,0.04291]
[1778907943059,43.9,78968.54,0.0,-0.99981,0.0,0.04291]
[1778907949295,43.9,78968.55,0.0,-0.99981,0.0,0.04291]
[1778907954330,43.9,78968.45,0.0,-0.99981,0.0,0.04291]
[1778907958358,43.9,78977.78,0.0,-0.99981,0.0,0.04345]
[1778907959365,43.9,78983.51,0.0,-0.99981,0.0,0.04379]
[1778907960567,43.9,78983.51,0.0,-0.99981,0.0,0.04379]
[1778907960571,43.9,78984.35,0.0,-0.99981,0.0,0.04384]
[1778907960809,43.9,78984.35,0.0,-0.99981,0.0,0.04384]
[1778907961193,43.9,78984.35,0.0,-0.99981,0.0,0.04384]
[1778907961309,43.9,78984.35,0.0,-0.99981,0.0,0.04384]
[1778907961379,43.9,78984.56,0.0,-0.99981,0.0,0.04386]
[1778907966414,43.9,78984.65,0.0,-0.99981,0.0,0.04386]
[1778907974470,43.9,78984.89,0.0,-0.99981,0.0,0.04388]
[1778907980512,43.9,78984.19,0.0,-0.99981,0.0,0.04383]
[1778907982644,43.9,78984.84,0.0,-0.99981,0.0,0.04387]
[1778907982808,43.9,78984.84,0.0,-0.99981,0.0,0.04387]
[1778907983257,43.9,78984.84,0.0,-0.99981,0.0,0.04387]
[1778907983310,43.9,78984.84,0.0,-0.99981,0.0,0.04387]
[1778907983358,43.9,78984.84,0.0,-0.99981,0.0,0.04387]
[1778907988568,43.9,78985.23,0.0,-0.99981,0.0,0.0439]
[1778907991121,43.9,78984.96,0.0,-0.99981,0.0,0.04388]
[1778907991309,43.9,78984.96,0.0,-0.99981,0.0,0.04388]
[1778907991589,43.9,78987.57,0.0,-0.99981,0.0,0.04394]
[1778907992154,43.9,78987.57,0.0,-0.99981,0.0,0.04394]
[1778907992312,43.9,78987.57,0.0,-0.99981,0.0,0.04394]
[1778907997632,43.9,78994.69,0.0,-0.99981,0.0,0.04436]
[1778907999097,43.9,78994.69,0.0,-0.99981,0.0,0.04436]
[1778907999309,43.9,78994.69,0.0,-0.99981,0.0,0.04436]
[1778907999413,43.9,78996.91,0.0,-0.99981,0.0,0.0445]
[1778907999731,43.9,78996.91,0.0,-0.99981,0.0,0.0445]
[1778907999808,43.9,78996.91,0.0,-0.99981,0.0,0.0445]
[1778908001661,43.9,79000.34,0.0,-0.9998,0.0,0.0447]
[1778908005930,43.9,79002.02,0.0,-0.9998,0.0,0.04481]
[1778908006058,43.9,79002.02,0.0,-0.9998,0.0,0.04481]
[1778908006393,43.9,79002.02,0.0,-0.9998,0.0,0.04481]
[1778908006562,43.9,79002.02,0.0,-0.9998,0.0,0.04481]
[1778908006494,43.9,79002.02,0.0,-0.9998,0.0,0.04481]
[1778908011731,43.9,79001.58,0.0,-0.9998,0.0,0.04478]
[1778908012738,43.9,78999.33,0.0,-0.9998,0.0,0.04464]
[1778908014968,43.9,78997.94,0.0,-0.99981,0.0,0.04456]
[1778908015059,43.9,78997.94,0.0,-0.99981,0.0,0.04456]
[1778908015617,43.9,78997.94,0.0,-0.99981,0.0,0.04456]
[1778908015130,43.9,78997.97,0.0,-0.99981,0.0,0.04456]
[1778908015810,43.9,78997.97,0.0,-0.99981,0.0,0.04456]
[1778908015911,43.9,78995.39,0.0,-0.99981,0.0,0.0444]
[1778908021801,43.9,78995.24,0.0,-0.99981,0.0,0.0444]
[1778908026836,43.9,78995.25,0.0,-0.99981,0.0,0.0444]
[1778908030434,43.9,78995.72,0.0,-0.99981,0.0,0.04442]
[1778908030562,43.9,78995.72,0.0,-0.99981,0.0,0.04442]
[1778908031403,43.9,78995.65,0.0,-0.99981,0.0,0.04442]
[1778908031564,43.9,78995.65,0.0,-0.99981,0.0,0.04442]
[1778908031628,43.9,78995.64,0.0,-0.99981,0.0,0.04442]
[1778908037913,43.9,78995.48,0.0,-0.99981,0.0,0.04441]
[1778908040934,43.9,78991.87,0.0,-0.99981,0.0,0.04419]
[1778908041796,43.9,78991.87,0.0,-0.99981,0.0,0.04419]
[1778908041809,43.9,78991.87,0.0,-0.99981,0.0,0.04419]
[1778908046976,43.9,78993.11,0.0,-0.99981,0.0,0.04427]
[1778908051774,43.9,78992.96,0.0,-0.99981,0.0,0.04416]
[1778908051807,43.9,78992.96,0.0,-0.99981,0.0,0.04416]
[1778908052452,43.9,78992.96,0.0,-0.99981,0.0,0.04416]
[1778908052563,43.9,78992.96,0.0,-0.99981,0.0,0.04416]
[1778908052664,43.9,78993.17,0.0,-0.99981,0.0,0.04417]
[1778908062690,43.9,78992.05,0.0,-0.99981,0.0,0.0441]
[1778908066355,43.9,78991.45,0.0,-0.99981,0.0,0.04407]
[1778908066562,43.9,78991.45,0.0,-0.99981,0.0,0.04407]
[1778908066585,43.9,78991.74,0.0,-0.99981,0.0,0.04409]
[1778908066849,43.9,78991.74,0.0,-0.99981,0.0,0.04409]
[1778908067060,43.9,78991.74,0.0,-0.99981,0.0,0.04409]
[1778908071353,43.9,78991.55,0.0,-0.99981,0.0,0.04407]
[1778908071563,43.9,78991.55,0.0,-0.99981,0.0,0.04407]
[1778908071594,43.9,78990.7,0.0,-0.99981,0.0,0.04402]
[1778908072282,43.9,78990.7,0.0,-0.99981,0.0,0.04402]
[1778908072308,43.9,78990.7,0.0,-0.99981,0.0,0.04402]
[1778908072383,43.9,78985.87,0.0,-0.99981,0.0,0.04374]
[1778908079203,43.9,78986.97,0.0,-0.99981,0.0,0.0438]
[1778908088267,43.9,78987.12,0.0,-0.99981,0.0,0.04381]
[1778908090094,43.9,78987.12,0.0,-0.99981,0.0,0.04381]
[1778908090309,43.9,78987.12,0.0,-0.99981,0.0,0.04381]
[1778908090410,43.9,78987.12,0.0,-0.99981,0.0,0.04381]
[1778908090922,43.9,78987.12,0.0,-0.99981,0.0,0.04381]
[1778908091060,43.9,78987.12,0.0,-0.99981,0.0,0.04381]
[1778908095316,43.9,78981.68,0.0,-0.99981,0.0,0.04349]
[1778908095888,43.9,78981.68,0.0,-0.99981,0.0,0.04349]
[1778908096059,43.9,78981.68,0.0,-0.99981,0.0,0.04349]
[1778908096670,43.9,78981.68,0.0,-0.99981,0.0,0.04349]
[1778908096323,43.9,78977.87,0.0,-0.99981,0.0,0.04326]
[1778908096809,43.9,78977.87,0.0,-0.99981,0.0,0.04326]
[1778908097330,43.9,78976.39,0.0,-0.99981,0.0,0.04318]
[1778908101282,43.9,78975.76,0.0,-0.99981,0.0,0.04314]
[1778908101309,43.9,78975.76,0.0,-0.99981,0.0,0.04314]
[1778908106230,43.9,78975.34,0.0,-0.99981,0.0,0.04312]
[1778908106308,43.9,78975.34,0.0,-0.99981,0.0,0.04312]
[1778908106394,43.9,78975.56,0.0,-0.99981,0.0,0.04313]
[1778908111429,43.9,78975.45,0.0,-0.99981,0.0,0.04302]
[1778908117471,43.9,78974.74,0.0,-0.99981,0.0,0.04298]
[1778908120150,43.9,78975.12,0.0,-0.99981,0.0,0.04301]
[1778908120308,43.9,78975.12,0.0,-0.99981,0.0,0.04301]
[1778908125527,43.9,78974.74,0.0,-0.99981,0.0,0.04298]
[1778908128012,43.9,78974.71,0.0,-0.99981,0.0,0.04298]
[1778908128059,43.9,78974.71,0.0,-0.99981,0.0,0.04298]
[1778908128548,43.9,78974.45,0.0,-0.99981,0.0,0.04297]
[1778908129509,43.9,78974.45,0.0,-0.99981,0.0,0.04297]
[1778908129562,43.9,78974.45,0.0,-0.99981,0.0,0.04297]
[1778908137612,43.9,78974.96,0.0,-0.99981,0.0,0.043]
[1778908141158,43.9,78974.74,0.0,-0.99981,0.0,0.04298]
[1778908141308,43.9,78974.74,0.0,-0.99981,0.0,0.04298]
[1778908141642,43.9,78974.7,0.0,-0.99981,0.0,0.04298]
[1778908142232,43.9,78974.7,0.0,-0.99981,0.0,0.04298]
[1778908142309,43.9,78974.7,0.0,-0.99981,0.0,0.04298]
[1778908148691,43.9,78974.62,0.0,-0.99981,0.0,0.04298]
[1778908162789,43.9,78974.34,0.0,-0.99981,0.0,0.04296]
[1778908167824,43.9,78974.08,0.0,-0.99981,0.0,0.04294]
[1778908172859,43.9,78974.42,0.0,-0.99981,0.0,0.04287]
[1778908177894,43.9,78974.52,0.0,-0.99981,0.0,0.04287]
[1778908179908,43.9,78978.06,0.0,-0.99981,0.0,0.04308]
[1778908180917,43.9,78984.44,0.0,-0.99981,0.0,0.04346]
[1778908181832,43.9,78984.44,0.0,-0.99981,0.0,0.04346]
[1778908182058,43.9,78984.44,0.0,-0.99981,0.0,0.04346]
[1778908187964,43.9,78984.58,0.0,-0.99981,0.0,0.04346]
[1778908190387,43.9,78984.58,0.0,-0.99981,0.0,0.04346]
[1778908190563,43.9,78984.58,0.0,-0.99981,0.0,0.04346]
[1778908202062,43.9,78984.26,0.0,-0.99981,0.0,0.04345]
[1778908210642,43.9,78983.88,0.0,-0.99981,0.0,0.04342]
[1778908210808,43.9,78983.88,0.0,-0.99981,0.0,0.04342]
[1778908211128,43.9,78980.56,0.0,-0.99981,0.0,0.04323]
[1778908212303,43.9,78980.56,0.0,-0.99981,0.0,0.04323]
[1778908212310,43.9,78980.56,0.0,-0.99981,0.0,0.04323]
[1778908212344,43.9,78979.11,0.0,-0.99981,0.0,0.04314]
[1778908217598,43.9,78979.33,0.0,-0.99981,0.0,0.04316]
[1778908217814,43.9,78979.33,0.0,-0.99981,0.0,0.04316]
[1778908217661,43.9,78977.93,0.0,-0.99981,0.0,0.04307]
[1778908223213,43.9,78978.73,0.0,-0.99981,0.0,0.04312]
[1778908232843,43.9,78978.71,0.0,-0.99981,0.0,0.04312]
[1778908234190,43.9,78978.65,0.0,-0.99981,0.0,0.04302]
[1778908234309,43.9,78978.65,0.0,-0.99981,0.0,0.04302]
[1778908234564,43.9,78978.65,0.0,-0.99981,0.0,0.04302]
[1778908234650,43.9,78978.65,0.0,-0.99981,0.0,0.04302]
[1778908241339,43.9,78978.95,0.0,-0.99981,0.0,0.04304]
[1778908247381,43.9,78978.59,0.0,-0.99981,0.0,0.04301]
[1778908249276,43.9,78978.59,0.0,-0.99981,0.0,0.04301]
[1778908249309,43.9,78978.59,0.0,-0.99981,0.0,0.04301]
[1778908254430,43.9,78978.8,0.0,-0.99981,0.0,0.04303]
[1778908255592,43.9,78978.8,0.0,-0.99981,0.0,0.04303]
[1778908255814,43.9,78978.8,0.0,-0.99981,0.0,0.04303]
[1778908258142,43.9,78977.83,0.0,-0.99981,0.0,0.04297]
[1778908258308,43.9,78977.83,0.0,-0.99981,0.0,0.04297]
[1778908258342,43.9,78977.83,0.0,-0.99981,0.0,0.04297]
[1778908259469,43.9,78973.66,0.0,-0.99981,0.0,0.04273]
[1778908264504,43.9,78972.37,0.0,-0.99981,0.0,0.04265]
[1778908268372,43.9,78972.39,0.0,-0.99981,0.0,0.04265]
[1778908268561,43.9,78972.39,0.0,-0.99981,0.0,0.04265]
[1778908274575,43.9,78972.04,0.0,-0.99981,0.0,0.04263]
[1778908278185,43.9,78971.74,0.0,-0.99981,0.0,0.04262]
[1778908278309,43.9,78971.74,0.0,-0.99981,0.0,0.04262]
[1778908281346,43.9,78969.67,0.0,-0.99981,0.0,0.0425]
[1778908281558,43.9,78969.67,0.0,-0.99981,0.0,0.0425]
[1778908281628,43.9,78969.67,0.0,-0.99981,0.0,0.0425]
[1778908291694,43.9,78970.35,0.0,-0.99981,0.0,0.04244]
[1778908293091,43.9,78970.25,0.0,-0.99981,0.0,0.04243]
[1778908293308,43.9,78970.25,0.0,-0.99981,0.0,0.04243]
[1778908298743,43.9,78973.79,0.0,-0.99981,0.0,0.04264]
[1778908299253,43.9,78973.79,0.0,-0.99981,0.0,0.04264]
[1778908299310,43.9,78973.79,0.0,-0.99981,0.0,0.04264]
[1778908299750,43.9,78980.09,0.0,-0.99981,0.0,0.04301]
[1778908302029,43.9,78980.66,0.0,-0.99981,0.0,0.04304]
[1778908302060,43.9,78980.66,0.0,-0.99981,0.0,0.04304]
[1778908302775,43.9,78980.51,0.0,-0.99981,0.0,0.04303]
[1778908304214,43.9,78980.92,0.0,-0.99981,0.0,0.04305]
[1778908304312,43.9,78980.92,0.0,-0.99981,0.0,0.04305]
[1778908310829,43.9,78980.69,0.0,-0.99981,0.0,0.04304]
[1778908319415,43.9,78980.88,0.0,-0.99981,0.0,0.04305]
[1778908322747,43.9,78980.88,0.0,-0.99981,0.0,0.04305]
[1778908322809,43.9,78980.88,0.0,-0.99981,0.0,0.04305]
[1778908325473,43.9,78980.88,0.0,-0.99981,0.0,0.04305]
[1778908325563,43.9,78980.88,0.0,-0.99981,0.0,0.04305]
[1778908325572,43.9,78980.88,0.0,-0.99981,0.0,0.04305]
[1778908338019,43.9,78981.01,0.0,-0.99981,0.0,0.04306]
[1778908341989,43.9,78981.01,0.0,-0.99981,0.0,0.04306]
[1778908342064,43.9,78981.01,0.0,-0.99981,0.0,0.04306]
[1778908345780,43.9,78981.01,0.0,-0.99981,0.0,0.04306]
[1778908345808,43.9,78981.01,0.0,-0.99981,0.0,0.04306]
[1778908347082,43.9,78985.54,0.0,-0.99981,0.0,0.04332]
[1778908348089,43.9,78988.54,0.0,-0.99981,0.0,0.0435]
[1778908349733,43.9,78988.54,0.0,-0.99981,0.0,0.0435]
[1778908349808,43.9,78988.54,0.0,-0.99981,0.0,0.0435]
[1778908349909,43.9,78989.52,0.0,-0.99981,0.0,0.04356]
[1778908355138,43.9,78990.1,0.0,-0.99981,0.0,0.0435]
[1778908357479,43.9,78989.97,0.0,-0.99981,0.0,0.04349]
[1778908357562,43.9,78989.97,0.0,-0.99981,0.0,0.04349]
[1778908357978,43.9,78989.69,0.0,-0.99981,0.0,0.04347]
[1778908358563,43.9,78989.69,0.0,-0.99981,0.0,0.04347]
[1778908358809,43.9,78989.69,0.0,-0.99981,0.0,0.04347]
[1778908365208,43.9,78989.36,0.0,-0.99981,0.0,0.04345]
[1778908370505,43.9,78991.76,0.0,-0.99981,0.0,0.04359]
[1778908370561,43.9,78991.76,0.0,-0.99981,0.0,0.04359]
[1778908370654,43.9,78991.93,0.0,-0.99981,0.0,0.0436]
[1778908374319,43.9,78991.96,0.0,-0.99981,0.0,0.04361]
[1778908374560,43.9,78991.96,0.0,-0.99981,0.0,0.04361]
[1778908380313,43.9,78994.31,0.0,-0.99981,0.0,0.04375]
[1778908382479,43.9,78994.12,0.0,-0.99981,0.0,0.04373]
[1778908382564,43.9,78994.12,0.0,-0.99981,0.0,0.04373]
[1778908382579,43.9,78994.27,0.0,-0.99981,0.0,0.04374]
[1778908391390,43.9,78994.46,0.0,-0.99981,0.0,0.04375]
[1778908396429,43.9,78994.65,0.0,-0.99981,0.0,0.04377]
[1778908400898,43.9,78997.14,0.0,-0.99981,0.0,0.04391]
[1778908400997,43.9,78997.53,0.0,-0.99981,0.0,0.04394]
[1778908401058,43.9,78997.53,0.0,-0.99981,0.0,0.04394]
[1778908406499,43.9,78993.33,0.0,-0.99981,0.0,0.04369]
[1778908407506,43.9,78989.87,0.0,-0.99981,0.0,0.04348]
[1778908408719,43.9,78989.87,0.0,-0.99981,0.0,0.04348]
[1778908408770,43.9,78989.87,0.0,-0.99981,0.0,0.04348]
[1778908408809,43.9,78989.87,0.0,-0.99981,0.0,0.04348]
[1778908408820,43.9,78988.81,0.0,-0.99981,0.0,0.04342]
[1778908414555,43.9,78989.95,0.0,-0.99981,0.0,0.04339]
[1778908419590,43.9,78990.21,0.0,-0.99981,0.0,0.0434]
[1778908424821,43.9,78990.74,0.0,-0.99981,0.0,0.04344]
[1778908424825,43.9,78990.74,0.0,-0.99981,0.0,0.04344]
[1778908425060,43.9,78990.74,0.0,-0.99981,0.0,0.04344]
[1778908434696,43.9,78990.5,0.0,-0.99981,0.0,0.04342]
[1778908439731,43.9,78989.96,0.0,-0.99981,0.0,0.04339]
[1778908440636,43.9,78989.96,0.0,-0.99981,0.0,0.04339]
[1778908440638,43.9,78989.96,0.0,-0.99981,0.0,0.04339]
[1778908440808,43.9,78989.96,0.0,-0.99981,0.0,0.04339]
[1778908440910,43.9,78990.61,0.0,-0.99981,0.0,0.04343]
[1778908446657,43.9,78992.83,0.0,-0.99981,0.0,0.04356]
[1778908450406,43.9,78993.38,0.0,-0.99981,0.0,0.04359]
[1778908450407,43.9,78993.38,0.0,-0.99981,0.0,0.04359]
[1778908450559,43.9,78993.38,0.0,-0.99981,0.0,0.04359]
[1778908450649,43.9,78993.38,0.0,-0.99981,0.0,0.04359]
[1778908455848,43.9,78992.78,0.0,-0.99981,0.0,0.04356]
[1778908457688,43.9,78992.74,0.0,-0.99981,0.0,0.04355]
[1778908457740,43.9,78992.74,0.0,-0.99981,0.0,0.04355]
[1778908457809,43.9,78992.74,0.0,-0.99981,0.0,0.04355]
[1778908457862,43.9,78992.62,0.0,-0.99981,0.0,0.04355]
[1778908471960,43.9,78992.9,0.0,-0.99981,0.0,0.04347]
[1778908479009,43.9,78992.68,0.0,-0.99981,0.0,0.04345]
[1778908481023,43.9,78986.55,0.0,-0.99981,0.0,0.04309]
[1778908483037,43.9,78984.7,0.0,-0.99981,0.0,0.04298]
[1778908483558,43.9,78984.7,0.0,-0.99981,0.0,0.04298]
[1778908483808,43.9,78984.7,0.0,-0.99981,0.0,0.04298]
[1778908484044,43.9,78984.56,0.0,-0.99981,0.0,0.04297]
[1778908489079,43.9,78988.93,0.0,-0.99981,0.0,0.04323]
[1778908490086,43.9,78993.93,0.0,-0.99981,0.0,0.04353]
[1778908491923,43.9,78995.11,0.0,-0.99981,0.0,0.0436]
[1778908491968,43.9,78995.11,0.0,-0.99981,0.0,0.0436]
[1778908492058,43.9,78995.11,0.0,-0.99981,0.0,0.0436]
[1778908492100,43.9,78995.4,0.0,-0.99981,0.0,0.04361]
[1778908494114,43.9,78998.54,0.0,-0.99981,0.0,0.0438]
[1778908495362,43.9,78999.05,0.0,-0.99981,0.0,0.04383]
[1778908495561,43.9,78999.05,0.0,-0.99981,0.0,0.04383]
[1778908495653,43.9,78999.05,0.0,-0.99981,0.0,0.04383]
[1778908502170,43.9,78999.84,0.0,-0.99981,0.0,0.04388]
[1778908503177,43.9,78996.02,0.0,-0.99981,0.0,0.04365]
[1778908505113,43.9,78996.02,0.0,-0.99981,0.0,0.04365]
[1778908505308,43.9,78995.31,0.0,-0.99981,0.0,0.04361]
[1778908505392,43.9,78994.26,0.0,-0.99981,0.0,0.04355]
[1778908511233,43.9,78994.34,0.0,-0.99981,0.0,0.04355]
[1778908521303,43.9,78994.41,0.0,-0.99981,0.0,0.04355]
[1778908524926,43.9,78994.45,0.0,-0.99981,0.0,0.04356]
[1778908525058,43.9,78994.45,0.0,-0.99981,0.0,0.04356]
[1778908525025,43.9,78993.91,0.0,-0.99981,0.0,0.04352]
[1778908533387,43.9,78994.22,0.0,-0.99981,0.0,0.04344]
[1778908537415,43.9,78997.34,0.0,-0.99981,0.0,0.04363]
[1778908538431,43.9,78997.34,0.0,-0.99981,0.0,0.04363]
[1778908538475,43.9,78997.34,0.0,-0.99981,0.0,0.04363]
[1778908538560,43.9,78997.34,0.0,-0.99981,0.0,0.04363]
[1778908538634,43.9,78998.19,0.0,-0.99981,0.0,0.04368]
[1778908544465,43.9,78999.38,0.0,-0.99981,0.0,0.04375]
[1778908550507,43.9,78999.07,0.0,-0.99981,0.0,0.04373]
[1778908557556,43.9,78998.36,0.0,-0.99981,0.0,0.04369]
[1778908559903,43.9,78998.61,0.0,-0.99981,0.0,0.0437]
[1778908560059,43.9,78998.61,0.0,-0.99981,0.0,0.0437]
[1778908560160,43.9,78998.61,0.0,-0.99981,0.0,0.0437]
[1778908567626,43.9,78997.88,0.0,-0.99981,0.0,0.04366]
[1778908574106,43.9,78997.88,0.0,-0.99981,0.0,0.04366]
[1778908574205,43.9,78997.88,0.0,-0.99981,0.0,0.04366]
[1778908574309,43.9,78997.88,0.0,-0.99981,0.0,0.04366]
[1778908587282,43.9,78997.88,0.0,-0.99981,0.0,0.04366]
[1778908587329,43.9,78997.88,0.0,-0.99981,0.0,0.04366]
[1778908587337,43.9,78997.88,0.0,-0.99981,0.0,0.04366]
[1778908587561,43.9,78997.88,0.0,-0.99981,0.0,0.04366]
[1778908589780,43.9,78996.85,0.0,-0.99981,0.0,0.0436]
[1778908592289,43.9,78994.14,0.0,-0.99981,0.0,0.04334]
[1778908592309,43.9,78994.14,0.0,-0.99981,0.0,0.04334]
[1778908597836,43.9,78992.94,0.0,-0.99981,0.0,0.04327]
[1778908606899,43.9,78992.73,0.0,-0.99981,0.0,0.04326]
[1778908610121,43.9,78992.7,0.0,-0.99981,0.0,0.04326]
[1778908610183,43.9,78992.7,0.0,-0.99981,0.0,0.04326]
[1778908610309,43.9,78992.7,0.0,-0.99981,0.0,0.04326]
[1778908610284,43.9,78992.7,0.0,-0.99981,0.0,0.04326]
[1778908617976,43.9,78993.31,0.0,-0.99981,0.0,0.04329]
[1778908618983,43.9,78998.72,0.0,-0.99981,0.0,0.04361]
[1778908619877,43.9,78998.72,0.0,-0.99981,0.0,0.04361]
[1778908619933,43.9,78998.72,0.0,-0.99981,0.0,0.04361]
[1778908620057,43.9,78998.72,0.0,-0.99981,0.0,0.04361]
[1778908620158,43.9,78998.82,0.0,-0.99981,0.0,0.04362]
[1778908627039,43.9,78999.03,0.0,-0.99981,0.0,0.04363]
[1778908629295,43.9,78999.09,0.0,-0.99981,0.0,0.04363]
[1778908629309,43.9,78999.09,0.0,-0.99981,0.0,0.04363]
[1778908629392,43.9,78999.09,0.0,-0.99981,0.0,0.04363]
[1778908629565,43.9,78999.09,0.0,-0.99981,0.0,0.04363]
[1778908630060,43.9,78999.19,0.0,-0.99981,0.0,0.04364]
[1778908632074,43.9,78996.06,0.0,-0.99981,0.0,0.04346]
[1778908633081,43.9,78991.96,0.0,-0.99981,0.0,0.04321]
[1778908634088,43.9,78989.61,0.0,-0.99981,0.0,0.04308]
[1778908634404,43.9,78989.61,0.0,-0.99981,0.0,0.04308]
[1778908634561,43.9,78989.61,0.0,-0.99981,0.0,0.04308]
[1778908640130,43.9,78989.76,0.0,-0.99981,0.0,0.04308]
[1778908646172,43.9,78989.9,0.0,-0.99981,0.0,0.04309]
[1778908651207,43.9,78989.8,0.0,-0.99981,0.0,0.04299]
[1778908653521,43.9,78989.79,0.0,-0.99981,0.0,0.04299]
[1778908653562,43.9,78989.79,0.0,-0.99981,0.0,0.04299]
[1778908653673,43.9,78989.79,0.0,-0.99981,0.0,0.04299]
[1778908653809,43.9,78989.79,0.0,-0.99981,0.0,0.04299]
[1778908654228,43.9,78990.4,0.0,-0.99981,0.0,0.04302]
[1778908659263,43.9,78990.33,0.0,-0.99981,0.0,0.04302]
[1778908666312,43.9,78990.37,0.0,-0.99981,0.0,0.04302]
[1778908678757,43.9,78990.41,0.0,-0.99981,0.0,0.04303]
[1778908678808,43.9,78990.41,0.0,-0.99981,0.0,0.04303]
[1778908689475,43.9,78990.65,0.0,-0.99981,0.0,0.04304]
[1778908697531,43.9,78990.68,0.0,-0.99981,0.0,0.04304]
[1778908702566,43.9,78990.47,0.0,-0.99981,0.0,0.04303]
[1778908712844,43.9,78990.47,0.0,-0.99981,0.0,0.04303]
[1778908716305,43.9,78990.47,0.0,-0.99981,0.0,0.04293]
[1778908716420,43.9,78990.47,0.0,-0.99981,0.0,0.04293]
[1778908716561,43.9,78990.47,0.0,-0.99981,0.0,0.04293]
[1778908716662,43.9,78990.47,0.0,-0.99981,0.0,0.04293]
[1778908727747,43.9,78990.65,0.0,-0.99981,0.0,0.04294]
[1778908735803,43.9,78990.65,0.0,-0.99981,0.0,0.04294]
[1778908739680,43.9,78990.8,0.0,-0.99981,0.0,0.04295]
[1778908739808,43.9,78990.8,0.0,-0.99981,0.0,0.04295]
[1778908739816,43.9,78990.8,0.0,-0.99981,0.0,0.04295]
[1778908740061,43.9,78990.8,0.0,-0.99981,0.0,0.04295]
[1778908740085,43.9,78990.91,0.0,-0.99981,0.0,0.04296]
[1778908751915,43.9,78990.83,0.0,-0.99981,0.0,0.04295]
[1778908753829,43.9,78990.83,0.0,-0.99981,0.0,0.04295]
[1778908754061,43.9,78990.83,0.0,-0.99981,0.0,0.04295]
[1778908759975,43.9,78991.24,0.0,-0.99981,0.0,0.04298]
[1778908767783,43.9,78991.28,0.0,-0.99981,0.0,0.04298]
[1778908767809,43.9,78991.28,0.0,-0.99981,0.0,0.04298]
[1778908767923,43.9,78991.28,0.0,-0.99981,0.0,0.04298]
[1778908768058,43.9,78991.28,0.0,-0.99981,0.0,0.04298]
[1778908768122,43.9,78991.28,0.0,-0.99981,0.0,0.04298]
[1778908774073,43.9,78991.56,0.0,-0.99981,0.0,0.0429]
[1778908781426,43.9,78991.56,0.0,-0.99981,0.0,0.0429]
[1778908781564,43.9,78991.56,0.0,-0.99981,0.0,0.0429]
[1778908787164,43.9,78992.78,0.0,-0.99981,0.0,0.04297]
[1778908789178,43.9,78995.04,0.0,-0.99981,0.0,0.0431]
[1778908790196,43.9,78995.04,0.0,-0.99981,0.0,0.0431]
[1778908790311,43.9,78995.04,0.0,-0.99981,0.0,0.0431]
[1778908790434,43.9,78995.04,0.0,-0.99981,0.0,0.0431]
[1778908790561,43.9,78995.05,0.0,-0.99981,0.0,0.0431]
[1778908790648,43.9,78995.05,0.0,-0.99981,0.0,0.0431]
[1778908802269,43.9,78996.22,0.0,-0.99981,0.0,0.04317]
[1778908802647,43.9,78996.22,0.0,-0.99981,0.0,0.04317]
[1778908802808,43.9,78996.22,0.0,-0.99981,0.0,0.04317]
[1778908810692,43.9,78996.22,0.0,-0.99981,0.0,0.04317]
[1778908810808,43.9,78996.22,0.0,-0.99981,0.0,0.04317]
[1778908810947,43.9,78996.22,0.0,-0.99981,0.0,0.04317]
[1778908811059,43.9,78996.22,0.0,-0.99981,0.0,0.04317]
[1778908811155,43.9,78996.22,0.0,-0.99981,0.0,0.04317]
[1778908816367,43.9,78995.84,0.0,-0.99981,0.0,0.04315]
[1778908821402,43.9,78995.79,0.0,-0.99981,0.0,0.04315]
[1778908823382,43.9,78995.84,0.0,-0.99981,0.0,0.04315]
[1778908823559,43.9,78995.84,0.0,-0.99981,0.0,0.04315]
[1778908835034,43.9,78995.82,0.0,-0.99981,0.0,0.04315]
[1778908835059,43.9,78995.82,0.0,-0.99981,0.0,0.04315]
[1778908835135,43.9,78995.82,0.0,-0.99981,0.0,0.04305]
[1778908836892,43.9,78995.76,0.0,-0.99981,0.0,0.04305]
[1778908837059,43.9,78995.76,0.0,-0.99981,0.0,0.04305]
[1778908842549,43.9,78995.86,0.0,-0.99981,0.0,0.04305]
[1778908849028,43.9,78995.7,0.0,-0.99981,0.0,0.04304]
[1778908849060,43.9,78995.7,0.0,-0.99981,0.0,0.04304]
[1778908849129,43.9,78995.77,0.0,-0.99981,0.0,0.04305]
[1778908850485,43.9,78995.77,0.0,-0.99981,0.0,0.04305]
[1778908850560,43.9,78995.86,0.0,-0.99981,0.0,0.04305]
[1778908856649,43.9,78996.1,0.0,-0.99981,0.0,0.04307]
[1778908862843,43.9,78995.33,0.0,-0.99981,0.0,0.04302]
[1778908863031,43.9,78995.33,0.0,-0.99981,0.0,0.04302]
[1778908863059,43.9,78995.33,0.0,-0.99981,0.0,0.04302]
[1778908863132,43.9,78995.05,0.0,-0.99981,0.0,0.04301]
[1778908870747,43.9,78995.87,0.0,-0.99981,0.0,0.04305]
[1778908872126,43.9,78995.87,0.0,-0.99981,0.0,0.04305]
[1778908872276,43.9,78995.87,0.0,-0.99981,0.0,0.04305]
[1778908872308,43.9,78995.87,0.0,-0.99981,0.0,0.04305]
[1778908872374,43.9,78995.87,0.0,-0.99981,0.0,0.04305]
[1778908884286,43.9,78995.95,0.0,-0.99981,0.0,0.04306]
[1778908884309,43.9,78995.95,0.0,-0.99981,0.0,0.04306]
[1778908884388,43.9,78995.8,0.0,-0.99981,0.0,0.04305]
[1778908886128,43.9,78995.8,0.0,-0.99981,0.0,0.04305]
[1778908886308,43.9,78995.8,0.0,-0.99981,0.0,0.04305]
[1778908893908,43.9,78995.85,0.0,-0.99981,0.0,0.04295]
[1778908897931,43.9,78995.85,0.0,-0.99981,0.0,0.04295]
[1778908898062,43.9,78995.85,0.0,-0.99981,0.0,0.04295]
[1778908898502,43.9,78995.85,0.0,-0.99981,0.0,0.04295]
[1778908898163,43.9,78993.14,0.0,-0.99981,0.0,0.0428]
[1778908898561,43.9,78993.14,0.0,-0.99981,0.0,0.0428]
[1778908903979,43.9,78991.01,0.0,-0.99981,0.0,0.04267]
[1778908909015,43.9,78991.47,0.0,-0.99981,0.0,0.0427]
[1778908910998,43.9,78991.47,0.0,-0.99981,0.0,0.0427]
[1778908911059,43.9,78991.47,0.0,-0.99981,0.0,0.0427]
[1778908911099,43.9,78990.92,0.0,-0.99981,0.0,0.04267]
[1778908913285,43.9,78991.4,0.0,-0.99981,0.0,0.04269]
[1778908913308,43.9,78991.4,0.0,-0.99981,0.0,0.04269]
[1778908919085,43.9,78991.37,0.0,-0.99981,0.0,0.04269]
[1778908924120,43.9,78991.46,0.0,-0.99981,0.0,0.0427]
[1778908926710,43.9,78991.55,0.0,-0.99981,0.0,0.0427]
[1778908926808,43.9,78991.55,0.0,-0.99981,0.0,0.0427]
[1778908926825,43.9,78991.55,0.0,-0.99981,0.0,0.0427]
[1778908927059,43.9,78991.55,0.0,-0.99981,0.0,0.0427]
[1778908927150,43.9,78992.28,0.0,-0.99981,0.0,0.04275]
[1778908934199,43.9,78992.41,0.0,-0.99981,0.0,0.04275]
[1778908940909,43.9,78992.41,0.0,-0.99981,0.0,0.04275]
[1778908941058,43.9,78992.41,0.0,-0.99981,0.0,0.04275]
[1778908952897,43.9,78992.41,0.0,-0.99981,0.0,0.04275]
[1778908953064,43.9,78992.41,0.0,-0.99981,0.0,0.04275]
[1778908953167,43.9,78992.41,0.0,-0.99981,0.0,0.04266]
[1778908955698,43.9,78992.41,0.0,-0.99981,0.0,0.04266]
[1778908955808,43.9,78992.41,0.0,-0.99981,0.0,0.04266]
[1778908970102,43.9,78992.41,0.0,-0.99981,0.0,0.04266]
[1778908970292,43.9,78992.41,0.0,-0.99981,0.0,0.04266]
[1778908970309,43.9,78992.41,0.0,-0.99981,0.0,0.04266]
[1778908970351,43.9,78992.41,0.0,-0.99981,0.0,0.04266]
[1778908975486,43.9,78992.34,0.0,-0.99981,0.0,0.04265]
[1778908980774,43.9,78992.34,0.0,-0.99981,0.0,0.04265]
[1778908983346,43.9,78992.34,0.0,-0.99981,0.0,0.04265]
[1778908983563,43.9,78992.34,0.0,-0.99981,0.0,0.04265]
[1778908983613,43.9,78992.34,0.0,-0.99981,0.0,0.04265]
[1778908983808,43.9,78992.34,0.0,-0.99981,0.0,0.04265]
[1778908983844,43.9,78992.34,0.0,-0.99981,0.0,0.04265]
[1778908992017,43.9,78992.01,0.0,-0.99981,0.0,0.04263]
[1778908992058,43.9,78992.01,0.0,-0.99981,0.0,0.04263]
[1778909002675,43.9,78991.43,0.0,-0.99981,0.0,0.0426]
[1778909004182,43.9,78991.43,0.0,-0.99981,0.0,0.0426]
[1778909004308,43.9,78991.43,0.0,-0.99981,0.0,0.0426]
[1778909005322,43.9,78990.61,0.0,-0.99981,0.0,0.04255]
[1778909005565,43.9,78990.61,0.0,-0.99981,0.0,0.04255]
[1778909005616,43.9,78989.12,0.0,-0.99981,0.0,0.04247]
[1778909010731,43.9,78989.99,0.0,-0.99981,0.0,0.04252]
[1778909014751,43.9,78990.13,0.0,-0.99981,0.0,0.04243]
[1778909014808,43.9,78990.13,0.0,-0.99981,0.0,0.04243]
[1778909021808,43.9,78991.38,0.0,-0.99981,0.0,0.0425]
[1778909025183,43.9,78991.69,0.0,-0.99981,0.0,0.04252]
[1778909025307,43.9,78991.69,0.0,-0.99981,0.0,0.04252]
[1778909025454,43.9,78991.69,0.0,-0.99981,0.0,0.04252]
[1778909031878,43.9,78991.8,0.0,-0.99981,0.0,0.04252]
[1778909036561,43.9,78991.65,0.0,-0.99981,0.0,0.04252]
[1778909046983,43.9,78991.93,0.0,-0.99981,0.0,0.04253]
[1778909047993,43.9,78991.93,0.0,-0.99981,0.0,0.04253]
[1778909048061,43.9,78991.93,0.0,-0.99981,0.0,0.04253]
[1778909048162,43.9,78991.9,0.0,-0.99981,0.0,0.04253]
[1778909050650,43.9,78991.89,0.0,-0.99981,0.0,0.04253]
[1778909050807,43.9,78991.9,0.0,-0.99981,0.0,0.04253]
[1778909056046,43.9,78991.67,0.0,-0.99981,0.0,0.04252]
[1778909061081,43.9,78991.33,0.0,-0.99981,0.0,0.0425]
[1778909066116,43.9,78991.33,0.0,-0.99981,0.0,0.0425]
[1778909067437,43.9,78991.33,0.0,-0.99981,0.0,0.0425]
[1778909067561,43.9,78991.33,0.0,-0.99981,0.0,0.0425]
[1778909067630,43.9,78991.33,0.0,-0.99981,0.0,0.0425]
[1778909067662,43.9,78991.33,0.0,-0.99981,0.0,0.0425]
[1778909067811,43.9,78991.33,0.0,-0.99981,0.0,0.0425]
[1778909078201,43.9,78991.29,0.0,-0.99981,0.0,0.0424]
[1778909081153,43.9,78991.3,0.0,-0.99981,0.0,0.0424]
[1778909081308,43.9,78991.3,0.0,-0.99981,0.0,0.0424]
[1778909086103,43.9,78991.3,0.0,-0.99981,0.0,0.0424]
[1778909086307,43.9,78991.3,0.0,-0.99981,0.0,0.0424]
[1778909089277,43.9,78991.29,0.0,-0.99981,0.0,0.0424]
[1778909095322,43.9,78991.29,0.0,-0.99981,0.0,0.0424]
[1778909096896,43.9,78991.26,0.0,-0.99981,0.0,0.0424]
[1778909097057,43.9,78991.26,0.0,-0.99981,0.0,0.0424]
[1778909102564,43.9,78991.29,0.0,-0.99981,0.0,0.0424]
[1778909102809,43.9,78991.19,0.0,-0.99981,0.0,0.04239]
[1778909108413,43.9,78990.69,0.0,-0.99981,0.0,0.04236]
[1778909108946,43.9,78990.69,0.0,-0.99981,0.0,0.04236]
[1778909109058,43.9,78990.69,0.0,-0.99981,0.0,0.04236]
[1778909109159,43.9,78990.69,0.0,-0.99981,0.0,0.04236]
[1778909114739,43.9,78990.69,0.0,-0.99981,0.0,0.04236]
[1778909119050,43.9,78992.76,0.0,-0.99981,0.0,0.04248]
[1778909119059,43.9,78992.76,0.0,-0.99981,0.0,0.04248]
[1778909124525,43.9,78993.12,0.0,-0.99981,0.0,0.0425]
[1778909132581,43.9,78992.19,0.0,-0.99981,0.0,0.04235]
[1778909135754,43.9,78992.41,0.0,-0.99981,0.0,0.04237]
[1778909135808,43.9,78992.32,0.0,-0.99981,0.0,0.04236]
[1778909136560,43.9,78992.32,0.0,-0.99981,0.0,0.04236]
[1778909136659,43.9,78992.32,0.0,-0.99981,0.0,0.04236]
[1778909136809,43.9,78992.32,0.0,-0.99981,0.0,0.04236]
[1778909142667,43.9,78992.77,0.0,-0.99981,0.0,0.04239]
[1778909148709,43.9,78992.85,0.0,-0.99981,0.0,0.04239]
[1778909152118,43.9,78992.67,0.0,-0.99981,0.0,0.04238]
[1778909152309,43.9,78992.67,0.0,-0.99981,0.0,0.04238]
[1778909152345,43.9,78992.67,0.0,-0.99981,0.0,0.04238]
[1778909152990,43.9,78992.67,0.0,-0.99981,0.0,0.04238]
[1778909153060,43.9,78992.67,0.0,-0.99981,0.0,0.04238]
[1778909158779,43.9,78992.85,0.0,-0.99981,0.0,0.04239]
[1778909164821,43.9,78992.92,0.0,-0.99981,0.0,0.0424]
[1778909167955,43.9,78992.92,0.0,-0.99981,0.0,0.0424]
[1778909168058,43.9,78992.92,0.0,-0.99981,0.0,0.0424]
[1778909168849,43.9,78996.51,0.0,-0.99981,0.0,0.0426]
[1778909169100,43.9,78996.51,0.0,-0.99981,0.0,0.0426]
[1778909169308,43.9,78996.51,0.0,-0.99981,0.0,0.0426]
[1778909176905,43.9,78996.92,0.0,-0.99981,0.0,0.04263]
[1778909184113,43.9,78996.94,0.0,-0.99981,0.0,0.04263]
[1778909184308,43.9,78996.94,0.0,-0.99981,0.0,0.04263]
[1778909184468,43.9,78996.94,0.0,-0.99981,0.0,0.04263]
[1778909184558,43.9,78996.94,0.0,-0.99981,0.0,0.04263]
[1778909184563,43.9,78996.89,0.0,-0.99981,0.0,0.04263]
[1778909196039,43.9,78998.3,0.0,-0.99981,0.0,0.04261]
[1778909198236,43.9,78998.3,0.0,-0.99981,0.0,0.04261]
[1778909198308,43.9,78998.3,0.0,-0.99981,0.0,0.04261]
[1778909198763,43.9,78998.3,0.0,-0.99981,0.0,0.04261]
[1778909198808,43.9,78998.3,0.0,-0.99981,0.0,0.04261]
[1778909198864,43.9,78998.3,0.0,-0.99981,0.0,0.04261]
[1778909211144,43.9,78998.35,0.0,-0.99981,0.0,0.04261]
[1778909220207,43.9,78998.4,0.0,-0.99981,0.0,0.04262]
[1778909221405,43.9,78998.4,0.0,-0.99981,0.0,0.04262]
[1778909221559,43.9,78998.4,0.0,-0.99981,0.0,0.04262]
[1778909221659,43.9,78998.4,0.0,-0.99981,0.0,0.04262]
[1778909222459,43.9,78998.4,0.0,-0.99981,0.0,0.04262]
[1778909222565,43.9,78998.4,0.0,-0.99981,0.0,0.04262]
[1778909228263,43.9,78998.11,0.0,-0.99981,0.0,0.0426]
[1778909233298,43.9,78998.07,0.0,-0.99981,0.0,0.0426]
[1778909235860,43.9,78998.19,0.0,-0.99981,0.0,0.04261]
[1778909236058,43.9,78998.19,0.0,-0.99981,0.0,0.04261]
[1778909240075,43.9,78998.52,0.0,-0.99981,0.0,0.04262]
[1778909240310,43.9,78998.52,0.0,-0.99981,0.0,0.04262]
[1778909240411,43.9,78998.52,0.0,-0.99981,0.0,0.04262]
[1778909247397,43.9,78998.3,0.0,-0.99981,0.0,0.04261]
[1778909250208,43.9,78998.3,0.0,-0.99981,0.0,0.04261]
[1778909250308,43.9,78998.3,0.0,-0.99981,0.0,0.04261]
[1778909251424,43.9,78999.45,0.0,-0.99981,0.0,0.04258]
[1778909261495,43.9,78999.45,0.0,-0.99981,0.0,0.04258]
[1778909262441,43.9,78999.45,0.0,-0.99981,0.0,0.04258]
[1778909262559,43.9,78999.45,0.0,-0.99981,0.0,0.04258]
[1778909272572,43.9,79000.46,0.0,-0.99981,0.0,0.04264]
[1778909276031,43.9,79000.08,0.0,-0.99981,0.0,0.04262]
[1778909276057,43.9,79000.08,0.0,-0.99981,0.0,0.04262]
[1778909276600,43.9,79000.24,0.0,-0.99981,0.0,0.04263]
[1778909277760,43.9,79000.24,0.0,-0.99981,0.0,0.04263]
[1778909277809,43.9,79000.24,0.0,-0.99981,0.0,0.04263]
[1778909284657,43.9,79000.24,0.0,-0.99981,0.0,0.04263]
[1778909289439,43.9,79000.39,0.0,-0.99981,0.0,0.04264]
[1778909289557,43.9,79000.39,0.0,-0.99981,0.0,0.04264]
[1778909289658,43.9,79000.39,0.0,-0.99981,0.0,0.04264]
[1778909290129,43.9,79000.39,0.0,-0.99981,0.0,0.04264]
[1778909290308,43.9,79000.39,0.0,-0.99981,0.0,0.04264]
[1778909295744,43.9,79001.17,0.0,-0.99981,0.0,0.04268]
[1778909300779,43.9,79001.11,0.0,-0.99981,0.0,0.04268]
[1778909301786,43.9,78998.85,0.0,-0.99981,0.0,0.04255]
[1778909306559,43.9,78998.85,0.0,-0.99981,0.0,0.04255]
[1778909306706,43.9,78998.85,0.0,-0.99981,0.0,0.04255]
[1778909306715,43.9,78998.85,0.0,-0.99981,0.0,0.04255]
[1778909306821,43.9,78998.88,0.0,-0.99981,0.0,0.04255]
[1778909313870,43.9,78999.47,0.0,-0.99981,0.0,0.04249]
[1778909318905,43.9,78999.37,0.0,-0.99981,0.0,0.04248]
[1778909320255,43.9,78999.37,0.0,-0.99981,0.0,0.04248]
[1778909320308,43.9,78999.37,0.0,-0.99981,0.0,0.04248]
[1778909320816,43.9,78999.37,0.0,-0.99981,0.0,0.04248]
[1778909320870,43.9,78999.37,0.0,-0.99981,0.0,0.04248]
[1778909321058,43.9,78999.37,0.0,-0.99981,0.0,0.04248]
[1778909325537,43.9,78999.33,0.0,-0.99981,0.0,0.04248]
[1778909325559,43.9,78999.33,0.0,-0.99981,0.0,0.04248]
[1778909333004,43.9,78999.47,0.0,-0.99981,0.0,0.04249]
[1778909338039,43.9,78999.68,0.0,-0.99981,0.0,0.0425]
[1778909342192,43.9,78999.68,0.0,-0.99981,0.0,0.0425]
[1778909342310,43.9,78999.68,0.0,-0.99981,0.0,0.0425]
[1778909342335,43.9,78999.68,0.0,-0.99981,0.0,0.0425]
[1778909342558,43.9,78999.68,0.0,-0.99981,0.0,0.0425]
[1778909342659,43.9,78999.68,0.0,-0.99981,0.0,0.0425]
[1778909358180,43.9,78999.68,0.0,-0.99981,0.0,0.0425]
[1778909360791,43.9,78999.68,0.0,-0.99981,0.0,0.0425]
[1778909360809,43.9,78999.68,0.0,-0.99981,0.0,0.0425]
[1778909365184,43.9,78999.98,0.0,-0.99981,0.0,0.04252]
[1778909365308,43.9,78999.98,0.0,-0.99981,0.0,0.04252]
[1778909365409,43.9,79001.59,0.0,-0.99981,0.0,0.04261]
[1778909366509,43.9,79001.59,0.0,-0.99981,0.0,0.04261]
[1778909366558,43.9,79001.59,0.0,-0.99981,0.0,0.04261]
[1778909372745,43.9,79001.36,0.0,-0.99981,0.0,0.0425]
[1778909372810,43.9,79001.36,0.0,-0.99981,0.0,0.0425]
[1778909373499,43.9,79001.4,0.0,-0.99981,0.0,0.0425]
[1778909373558,43.9,79001.4,0.0,-0.99981,0.0,0.0425]
[1778909373600,43.9,79001.36,0.0,-0.99981,0.0,0.0425]
[1778909379327,43.9,79001.26,0.0,-0.99981,0.0,0.04249]
[1778909383741,43.9,79000.2,0.0,-0.99981,0.0,0.04243]
[1778909383811,43.9,79000.2,0.0,-0.99981,0.0,0.04243]
[1778909389397,43.9,78998.83,0.0,-0.99981,0.0,0.04235]
[1778909392206,43.9,78999.23,0.0,-0.99981,0.0,0.04238]
[1778909392309,43.9,78999.23,0.0,-0.99981,0.0,0.04238]
[1778909392903,43.9,78999.23,0.0,-0.99981,0.0,0.04238]
[1778909393058,43.9,78999.23,0.0,-0.99981,0.0,0.04238]
[1778909392909,43.9,78999.24,0.0,-0.99981,0.0,0.04238]
[1778909398460,43.9,78999.17,0.0,-0.99981,0.0,0.04237]
[1778909399467,43.9,78993.33,0.0,-0.99982,0.0,0.04204]
[1778909400924,43.9,78993.33,0.0,-0.99982,0.0,0.04204]
[1778909401059,43.9,78993.33,0.0,-0.99982,0.0,0.04204]
[1778909404620,43.9,78993.45,0.0,-0.99982,0.0,0.04204]
[1778909404783,43.9,78993.45,0.0,-0.99982,0.0,0.04204]
[1778909404811,43.9,78993.45,0.0,-0.99982,0.0,0.04204]
[1778909404884,43.9,78995.21,0.0,-0.99982,0.0,0.04214]
[1778909417039,43.9,78995.17,0.0,-0.99982,0.0,0.04214]
[1778909417059,43.9,78995.17,0.0,-0.99982,0.0,0.04214]
[1778909417593,43.9,78995.87,0.0,-0.99982,0.0,0.04218]
[1778909417808,43.9,78995.87,0.0,-0.99982,0.0,0.04218]
[1778909417909,43.9,78995.87,0.0,-0.99982,0.0,0.04218]
[1778909423339,43.9,78996.52,0.0,-0.99982,0.0,0.04222]
[1778909423559,43.9,78996.52,0.0,-0.99982,0.0,0.04222]
[1778909428675,43.9,78997.38,0.0,-0.99981,0.0,0.04227]
[1778909433710,43.9,78996.93,0.0,-0.99982,0.0,0.04215]
[1778909435491,43.9,78996.97,0.0,-0.99982,0.0,0.04215]
[1778909435558,43.9,78996.97,0.0,-0.99982,0.0,0.04215]
[1778909436204,43.9,78997.09,0.0,-0.99982,0.0,0.04216]
[1778909436309,43.9,78997.09,0.0,-0.99982,0.0,0.04216]
[1778909436731,43.9,78996.61,0.0,-0.99982,0.0,0.04213]
[1778909442773,43.9,78996.6,0.0,-0.99982,0.0,0.04213]
[1778909448815,43.9,78996.53,0.0,-0.99982,0.0,0.04212]
[1778909452843,43.9,78993.68,0.0,-0.99982,0.0,0.04196]
[1778909453983,43.9,78993.68,0.0,-0.99982,0.0,0.04196]
[1778909454059,43.9,78993.68,0.0,-0.99982,0.0,0.04196]
[1778909456871,43.9,78989.79,0.0,-0.99982,0.0,0.04174]
[1778909457849,43.9,78989.79,0.0,-0.99982,0.0,0.04174]
[1778909458057,43.9,78989.79,0.0,-0.99982,0.0,0.04174]
[1778909458158,43.9,78987.01,0.0,-0.99982,0.0,0.04158]
[1778909459378,43.9,78986.91,0.0,-0.99982,0.0,0.04157]
[1778909459558,43.9,78986.91,0.0,-0.99982,0.0,0.04157]
[1778909466954,43.9,78986.11,0.0,-0.99982,0.0,0.04153]
[1778909468944,43.9,78986.11,0.0,-0.99982,0.0,0.04153]
[1778909469063,43.9,78986.11,0.0,-0.99982,0.0,0.04153]
[1778909470023,43.9,78986.11,0.0,-0.99982,0.0,0.04153]
[1778909470057,43.9,78986.11,0.0,-0.99982,0.0,0.04153]
[1778909470983,43.9,78984.98,0.0,-0.99982,0.0,0.04146]
[1778909471990,43.9,78982.26,0.0,-0.99982,0.0,0.04131]
[1778909475644,43.9,78981.89,0.0,-0.99982,0.0,0.04129]
[1778909475808,43.9,78981.89,0.0,-0.99982,0.0,0.04129]
[1778909485097,43.9,78982.02,0.0,-0.99982,0.0,0.0413]
[1778909488795,43.9,78982.12,0.0,-0.99982,0.0,0.0413]
[1778909488808,43.9,78982.12,0.0,-0.99982,0.0,0.0413]
[1778909489215,43.9,78982.12,0.0,-0.99982,0.0,0.0413]
[1778909489307,43.9,78982.12,0.0,-0.99982,0.0,0.0413]
[1778909489408,43.9,78982.12,0.0,-0.99982,0.0,0.0413]
[1778909497181,43.9,78982.48,0.0,-0.99982,0.0,0.04123]
[1778909504230,43.9,78982.41,0.0,-0.99982,0.0,0.04122]
[1778909514300,43.9,78982.41,0.0,-0.99982,0.0,0.04122]
[1778909517226,43.9,78982.41,0.0,-0.99982,0.0,0.04122]
[1778909517308,43.9,78982.13,0.0,-0.99982,0.0,0.04121]
[1778909523363,43.9,78979.67,0.0,-0.99982,0.0,0.04107]
[1778909524462,43.9,78979.67,0.0,-0.99982,0.0,0.04107]
[1778909524558,43.9,78979.67,0.0,-0.99982,0.0,0.04107]
[1778909526061,43.9,78978.66,0.0,-0.99982,0.0,0.04101]
[1778909526161,43.9,78978.45,0.0,-0.99982,0.0,0.041]
[1778909526310,43.9,78978.45,0.0,-0.99982,0.0,0.041]
[1778909531537,43.9,78977.18,0.0,-0.99982,0.0,0.04093]
[1778909531558,43.9,78977.18,0.0,-0.99982,0.0,0.04093]
[1778909531639,43.9,78973.76,0.0,-0.99982,0.0,0.04074]
[1778909533433,43.9,78969.67,0.0,-0.99982,0.0,0.04051]
[1778909535921,43.9,78969.69,0.0,-0.99982,0.0,0.04051]
[1778909536059,43.9,78969.69,0.0,-0.99982,0.0,0.04051]
[1778909536160,43.9,78969.53,0.0,-0.99982,0.0,0.0405]
[1778909541489,43.9,78968.19,0.0,-0.99982,0.0,0.04043]
[1778909543690,43.9,78968.19,0.0,-0.99982,0.0,0.04043]
[1778909543808,43.9,78968.19,0.0,-0.99982,0.0,0.04043]
[1778909545517,43.9,78962.38,0.0,-0.99982,0.0,0.04011]
[1778909550557,43.9,78961.22,0.0,-0.99983,0.0,0.04005]
[1778909552140,43.9,78961.22,0.0,-0.99983,0.0,0.04005]
[1778909552309,43.9,78960.55,0.0,-0.99983,0.0,0.03992]
[1778909553578,43.9,78954.4,0.0,-0.99983,0.0,0.03958]
[1778909555498,43.9,78953.15,0.0,-0.99983,0.0,0.03951]
[1778909555558,43.9,78953.15,0.0,-0.99983,0.0,0.03951]
[1778909555592,43.9,78957.39,0.0,-0.99983,0.0,0.03974]
[1778909557218,43.9,78957.39,0.0,-0.99983,0.0,0.03974]
[1778909557263,43.9,78961.71,0.0,-0.99983,0.0,0.03998]
[1778909557308,43.9,78961.71,0.0,-0.99983,0.0,0.03998]
[1778909562641,43.9,78962.76,0.0,-0.99983,0.0,0.04004]
[1778909567676,43.9,78961.94,0.0,-0.99983,0.0,0.03999]
[1778909572711,43.9,78962.12,0.0,-0.99983,0.0,0.04]
[1778909575754,43.9,78962.07,0.0,-0.99983,0.0,0.04]
[1778909575807,43.9,78962.07,0.0,-0.99983,0.0,0.04]
[1778909581127,43.9,78961.98,0.0,-0.99983,0.0,0.03999]
[1778909589830,43.9,78961.89,0.0,-0.99983,0.0,0.03999]
[1778909590784,43.9,78961.89,0.0,-0.99983,0.0,0.03999]
[1778909590807,43.9,78961.89,0.0,-0.99983,0.0,0.03999]
[1778909592498,43.9,78960.74,0.0,-0.99983,0.0,0.03993]
[1778909592563,43.9,78960.74,0.0,-0.99983,0.0,0.03993]
[1778909592851,43.9,78960.59,0.0,-0.99983,0.0,0.03992]
[1778909597887,43.9,78960.51,0.0,-0.99983,0.0,0.03991]
[1778909602922,43.9,78960.51,0.0,-0.99983,0.0,0.03991]
[1778909606529,43.9,78960.52,0.0,-0.99983,0.0,0.03991]
[1778909606560,43.9,78960.52,0.0,-0.99983,0.0,0.03991]
[1778909612992,43.9,78960.54,0.0,-0.99983,0.0,0.03982]
[1778909618029,43.9,78960.59,0.0,-0.99983,0.0,0.03983]
[1778909624071,43.9,78960.42,0.0,-0.99983,0.0,0.03982]
[1778909627915,43.9,78960.46,0.0,-0.99983,0.0,0.03982]
[1778909628058,43.9,78960.46,0.0,-0.99983,0.0,0.03982]
[1778909628099,43.9,78963.25,0.0,-0.99983,0.0,0.03997]
[1778909629106,43.9,78966.19,0.0,-0.99982,0.0,0.04013]
[1778909630174,43.9,78966.19,0.0,-0.99982,0.0,0.04013]
[1778909630307,43.9,78966.19,0.0,-0.99982,0.0,0.04013]
[1778909630238,43.9,78967.45,0.0,-0.99982,0.0,0.0402]
[1778909632356,43.9,78968.73,0.0,-0.99982,0.0,0.04027]
[1778909632560,43.9,78968.72,0.0,-0.99982,0.0,0.04027]
[1778909635148,43.9,78965.01,0.0,-0.99983,0.0,0.04007]
[1778909637327,43.9,78964.57,0.0,-0.99983,0.0,0.04005]
[1778909637560,43.9,78964.61,0.0,-0.99983,0.0,0.04005]
[1778909638169,43.9,78965.11,0.0,-0.99983,0.0,0.04007]
[1778909643536,43.9,78965.11,0.0,-0.99983,0.0,0.04007]
[1778909643558,43.9,78965.11,0.0,-0.99983,0.0,0.04007]
[1778909648295,43.9,78965.63,0.0,-0.99982,0.0,0.0401]
[1778909648308,43.9,78965.63,0.0,-0.99982,0.0,0.0401]
[1778909648345,43.9,78965.63,0.0,-0.99982,0.0,0.0401]
[1778909648560,43.9,78965.59,0.0,-0.99982,0.0,0.0401]
[1778909649247,43.9,78964.89,0.0,-0.99983,0.0,0.04006]
[1778909653385,43.9,78963.89,0.0,-0.99983,0.0,0.04001]
[1778909653561,43.9,78963.89,0.0,-0.99983,0.0,0.04001]
[1778909661331,43.9,78963.3,0.0,-0.99983,0.0,0.03998]
[1778909661579,43.9,78963.3,0.0,-0.99983,0.0,0.03998]
[1778909661807,43.9,78963.3,0.0,-0.99983,0.0,0.03998]
[1778909663622,43.9,78961.21,0.0,-0.99983,0.0,0.03986]
[1778909663807,43.9,78961.21,0.0,-0.99983,0.0,0.03986]
[1778909664352,43.9,78961.18,0.0,-0.99983,0.0,0.03986]
[1778909676436,43.9,78961.15,0.0,-0.99983,0.0,0.03977]
[1778909681471,43.9,78961.33,0.0,-0.99983,0.0,0.03978]
[1778909686506,43.9,78961.25,0.0,-0.99983,0.0,0.03977]
[1778909696576,43.9,78961.25,0.0,-0.99983,0.0,0.03977]
[1778909701618,43.9,78961.54,0.0,-0.99983,0.0,0.03979]
[1778909702560,43.9,78962.36,0.0,-0.99983,0.0,0.03983]
[1778909707653,43.9,78962.29,0.0,-0.99983,0.0,0.03983]
[1778909715177,43.9,78962.1,0.0,-0.99983,0.0,0.03982]
[1778909720744,43.9,78961.68,0.0,-0.99983,0.0,0.0398]
[1778909721557,43.9,78961.68,0.0,-0.99983,0.0,0.0398]
[1778909721808,43.9,78961.68,0.0,-0.99983,0.0,0.0398]
[1778909722207,43.9,78961.68,0.0,-0.99983,0.0,0.0398]
[1778909722309,43.9,78961.68,0.0,-0.99983,0.0,0.0398]
[1778909722410,43.9,78961.52,0.0,-0.99983,0.0,0.03979]
[1778909729807,43.9,78960.99,0.0,-0.99983,0.0,0.03976]
[1778909735853,43.9,78957.41,0.0,-0.99983,0.0,0.03947]
[1778909736479,43.9,78957.41,0.0,-0.99983,0.0,0.03947]
[1778909736564,43.9,78957.41,0.0,-0.99983,0.0,0.03947]
[1778909737174,43.9,78957.41,0.0,-0.99983,0.0,0.03947]
[1778909737308,43.9,78957.41,0.0,-0.99983,0.0,0.03947]
[1778909737409,43.9,78957.2,0.0,-0.99983,0.0,0.03946]
[1778909742904,43.9,78957.09,0.0,-0.99983,0.0,0.03945]
[1778909753985,43.9,78959.32,0.0,-0.99983,0.0,0.03958]
[1778909754992,43.9,78961.71,0.0,-0.99983,0.0,0.03971]
[1778909755997,43.9,78961.71,0.0,-0.99983,0.0,0.03971]
[1778909756057,43.9,78961.71,0.0,-0.99983,0.0,0.03971]
[1778909756098,43.9,78961.85,0.0,-0.99983,0.0,0.03971]
[1778909756828,43.9,78961.85,0.0,-0.99983,0.0,0.03971]
[1778909757064,43.9,78961.85,0.0,-0.99983,0.0,0.03971]
[1778909765065,43.9,78961.64,0.0,-0.99983,0.0,0.0397]
[1778909773123,43.9,78961.07,0.0,-0.99983,0.0,0.03967]
[1778909774116,43.9,78961.07,0.0,-0.99983,0.0,0.03967]
[1778909774308,43.9,78961.07,0.0,-0.99983,0.0,0.03967]
[1778909774383,43.9,78961.07,0.0,-0.99983,0.0,0.03967]
[1778909774595,43.9,78961.07,0.0,-0.99983,0.0,0.03967]
[1778909774809,43.9,78961.07,0.0,-0.99983,0.0,0.03967]
[1778909779165,43.9,78964.39,0.0,-0.99983,0.0,0.03985]
[1778909780912,43.9,78964.41,0.0,-0.99983,0.0,0.03985]
[1778909781058,43.9,78964.41,0.0,-0.99983,0.0,0.03985]
[1778909781341,43.9,78964.41,0.0,-0.99983,0.0,0.03985]
[1778909781386,43.9,78964.41,0.0,-0.99983,0.0,0.03985]
[1778909781560,43.9,78964.41,0.0,-0.99983,0.0,0.03985]
[1778909787567,43.9,78964.5,0.0,-0.99983,0.0,0.03986]
[1778909787808,43.9,78964.5,0.0,-0.99983,0.0,0.03986]
[1778909788101,43.9,78964.5,0.0,-0.99983,0.0,0.03986]
[1778909788308,43.9,78964.5,0.0,-0.99983,0.0,0.03986]
[1778909788398,43.9,78964.5,0.0,-0.99983,0.0,0.03986]
[1778909799307,43.9,78964.36,0.0,-0.99983,0.0,0.03976]
[1778909802112,43.9,78964.36,0.0,-0.99983,0.0,0.03976]
[1778909802308,43.9,78964.36,0.0,-0.99983,0.0,0.03976]
[1778909802409,43.9,78964.36,0.0,-0.99983,0.0,0.03976]
[1778909802560,43.9,78964.36,0.0,-0.99983,0.0,0.03976]
[1778909802810,43.9,78964.36,0.0,-0.99983,0.0,0.03976]
[1778909808370,43.9,78964.33,0.0,-0.99983,0.0,0.03976]
[1778909817433,43.9,78964.69,0.0,-0.99983,0.0,0.03978]
[1778909821462,43.9,78958.65,0.0,-0.99983,0.0,0.03945]
[1778909822553,43.9,78958.65,0.0,-0.99983,0.0,0.03945]
[1778909822564,43.9,78956.73,0.0,-0.99983,0.0,0.03934]
[1778909823323,43.9,78956.73,0.0,-0.99983,0.0,0.03934]
[1778909823476,43.9,78955.56,0.0,-0.99983,0.0,0.03928]
[1778909823564,43.9,78955.56,0.0,-0.99983,0.0,0.03928]
[1778909829520,43.9,78956.13,0.0,-0.99983,0.0,0.03931]
[1778909840597,43.9,78956.1,0.0,-0.99983,0.0,0.03931]
[1778909841921,43.9,78956.1,0.0,-0.99983,0.0,0.03931]
[1778909842058,43.9,78956.1,0.0,-0.99983,0.0,0.03931]
[1778909842447,43.9,78956.1,0.0,-0.99983,0.0,0.03931]
[1778909842560,43.9,78956.1,0.0,-0.99983,0.0,0.03931]
[1778909842520,43.9,78955.71,0.0,-0.99983,0.0,0.03929]
[1778909849142,43.9,78955.71,0.0,-0.99983,0.0,0.03929]
[1778909857716,43.9,78954.18,0.0,-0.99983,0.0,0.03912]
[1778909859626,43.9,78954.18,0.0,-0.99983,0.0,0.03912]
[1778909859808,43.9,78954.18,0.0,-0.99983,0.0,0.03912]
[1778909860089,43.9,78954.18,0.0,-0.99983,0.0,0.03912]
[1778909860308,43.9,78954.18,0.0,-0.99983,0.0,0.03912]
[1778909860410,43.9,78954.18,0.0,-0.99983,0.0,0.03912]
[1778909867786,43.9,78949.13,0.0,-0.99983,0.0,0.03884]
[1778909869920,43.9,78948.26,0.0,-0.99983,0.0,0.0388]
[1778909870058,43.9,78948.26,0.0,-0.99983,0.0,0.0388]
[1778909870279,43.9,78948.26,0.0,-0.99983,0.0,0.0388]
[1778909870308,43.9,78948.26,0.0,-0.99983,0.0,0.0388]
[1778909870380,43.9,78948.26,0.0,-0.99983,0.0,0.0388]
[1778909874844,43.9,78948.19,0.0,-0.99983,0.0,0.03879]
[1778909875047,43.9,78948.19,0.0,-0.99983,0.0,0.03879]
[1778909875058,43.9,78948.19,0.0,-0.99983,0.0,0.03879]
[1778909875076,43.9,78948.19,0.0,-0.99983,0.0,0.03879]
[1778909880878,43.9,78947.45,0.0,-0.99983,0.0,0.03876]
[1778909882874,43.9,78947.36,0.0,-0.99983,0.0,0.03875]
[1778909883057,43.9,78947.36,0.0,-0.99983,0.0,0.03875]
[1778909883158,43.9,78947.32,0.0,-0.99983,0.0,0.03875]
[1778909883663,43.9,78947.32,0.0,-0.99983,0.0,0.03875]
[1778909883809,43.9,78947.32,0.0,-0.99983,0.0,0.03875]
[1778909888935,43.9,78946.0,0.0,-0.99983,0.0,0.03868]
[1778909893970,43.9,78946.36,0.0,-0.99983,0.0,0.0387]
[1778909895780,43.9,78946.36,0.0,-0.99983,0.0,0.0387]
[1778909895808,43.9,78946.36,0.0,-0.99983,0.0,0.0387]
[1778909896433,43.9,78946.36,0.0,-0.99983,0.0,0.0387]
[1778909896561,43.9,78946.36,0.0,-0.99983,0.0,0.0387]
[1778909896600,43.9,78946.36,0.0,-0.99983,0.0,0.0387]
[1778909903035,43.9,78945.56,0.0,-0.99983,0.0,0.03865]
[1778909908070,43.9,78944.81,0.0,-0.99983,0.0,0.03861]
[1778909909596,43.9,78944.81,0.0,-0.99983,0.0,0.03861]
[1778909909614,43.9,78944.81,0.0,-0.99983,0.0,0.03861]
[1778909909807,43.9,78944.81,0.0,-0.99983,0.0,0.03861]
[1778909910121,43.9,78944.81,0.0,-0.99983,0.0,0.03861]
[1778909910309,43.9,78944.81,0.0,-0.99983,0.0,0.03861]
[1778909910406,43.9,78941.3,0.0,-0.99983,0.0,0.03843]
[1778909912098,43.9,78934.59,0.0,-0.99983,0.0,0.03799]
[1778909913106,43.9,78926.0,0.0,-0.99984,0.0,0.03754]
[1778909914136,43.9,78926.0,0.0,-0.99984,0.0,0.03754]
[1778909914309,43.9,78926.0,0.0,-0.99984,0.0,0.03754]
[1778909914340,43.9,78925.38,0.0,-0.99984,0.0,0.03751]
[1778909915120,43.9,78920.84,0.0,-0.99984,0.0,0.03727]
[1778909916983,43.9,78919.1,0.0,-0.99984,0.0,0.03718]
[1778909917059,43.9,78919.1,0.0,-0.99984,0.0,0.03718]
[1778909918565,43.9,78918.65,0.0,-0.99984,0.0,0.03716]
[1778909919148,43.9,78918.22,0.0,-0.99984,0.0,0.03714]
[1778909924184,43.9,78918.37,0.0,-0.99984,0.0,0.03715]
[1778909932240,43.9,78918.28,0.0,-0.99984,0.0,0.03714]
[1778909935267,43.9,78916.65,0.0,-0.99984,0.0,0.03706]
[1778909935308,43.9,78916.65,0.0,-0.99984,0.0,0.03706]
[1778909935409,43.9,78915.9,0.0,-0.99984,0.0,0.03702]
[1778909936197,43.9,78915.9,0.0,-0.99984,0.0,0.03702]
[1778909936309,43.9,78915.9,0.0,-0.99984,0.0,0.03702]
[1778909941303,43.9,78921.19,0.0,-0.99984,0.0,0.03729]
[1778909941848,43.9,78921.19,0.0,-0.99984,0.0,0.03729]
[1778909942067,43.9,78921.19,0.0,-0.99984,0.0,0.03729]
[1778909942382,43.9,78921.19,0.0,-0.99984,0.0,0.03729]
[1778909942561,43.9,78921.19,0.0,-0.99984,0.0,0.03729]
[1778909942573,43.9,78922.37,0.0,-0.99984,0.0,0.03735]
[1778909948353,43.9,78921.55,0.0,-0.99984,0.0,0.03731]
[1778909951742,43.9,78920.96,0.0,-0.99984,0.0,0.03728]
[1778909951810,43.9,78920.96,0.0,-0.99984,0.0,0.03728]
[1778909951911,43.9,78920.96,0.0,-0.99984,0.0,0.03728]
[1778909952828,43.9,78920.96,0.0,-0.99984,0.0,0.03728]
[1778909953059,43.9,78920.96,0.0,-0.99984,0.0,0.03728]
[1778909959429,43.9,78922.81,0.0,-0.99984,0.0,0.03737]
[1778909963302,43.9,78921.14,0.0,-0.99984,0.0,0.03729]
[1778909963307,43.9,78921.14,0.0,-0.99984,0.0,0.03729]
[1778909963457,43.9,78917.51,0.0,-0.99984,0.0,0.0371]
[1778909964311,43.9,78917.51,0.0,-0.99984,0.0,0.0371]
[1778909964564,43.9,78917.51,0.0,-0.99984,0.0,0.0371]
[1778909964586,43.9,78915.44,0.0,-0.99984,0.0,0.037]
[1778909970506,43.9,78916.73,0.0,-0.99984,0.0,0.03706]
[1778909976461,43.9,78916.73,0.0,-0.99984,0.0,0.03706]
[1778909976560,43.9,78916.73,0.0,-0.99984,0.0,0.03706]
[1778909976629,43.9,78917.03,0.0,-0.99984,0.0,0.03699]
[1778909977449,43.9,78917.03,0.0,-0.99984,0.0,0.03699]
[1778909977561,43.9,78917.03,0.0,-0.99984,0.0,0.03699]
[1778909982590,43.9,78919.28,0.0,-0.99984,0.0,0.03711]
[1778909983316,43.9,78919.28,0.0,-0.99984,0.0,0.03711]
[1778909983567,43.9,78919.28,0.0,-0.99984,0.0,0.03711]
[1778909983597,43.9,78921.31,0.0,-0.99984,0.0,0.03721]
[1778909984213,43.9,78921.31,0.0,-0.99984,0.0,0.03721]
[1778909984375,43.9,78921.31,0.0,-0.99984,0.0,0.03721]
[1778909984611,43.9,78947.21,0.0,-0.99983,0.0,0.03856]
[1778909985619,43.9,78970.44,0.0,-0.99983,0.0,0.03982]
[1778909986623,43.9,78983.34,0.0,-0.99982,0.0,0.04053]
[1778909987630,43.9,78985.93,0.0,-0.99982,0.0,0.04067]
[1778909988121,43.9,78985.93,0.0,-0.99982,0.0,0.04067]
[1778909988637,43.9,78985.06,0.0,-0.99982,0.0,0.04062]
[1778909993672,43.9,78985.73,0.0,-0.99982,0.0,0.04066]
[1778910001729,43.9,78981.79,0.0,-0.99982,0.0,0.04044]
[1778910002735,43.9,78975.86,0.0,-0.99982,0.0,0.04011]
[1778910004749,43.9,78975.74,0.0,-0.99982,0.0,0.04011]
[1778910010791,43.9,78975.74,0.0,-0.99982,0.0,0.04011]
[1778910015827,43.9,78975.12,0.0,-0.99982,0.0,0.04007]
[1778910018318,43.9,78975.19,0.0,-0.99982,0.0,0.04008]
[1778910024890,43.9,78975.14,0.0,-0.99982,0.0,0.04007]
[1778910029925,43.9,78975.07,0.0,-0.99982,0.0,0.04007]
[1778910030932,43.9,78972.61,0.0,-0.99983,0.0,0.03993]
[1778910032946,43.9,78969.11,0.0,-0.99983,0.0,0.03965]
[1778910039995,43.9,78969.29,0.0,-0.99983,0.0,0.03966]
[1778910044278,43.9,78969.29,0.0,-0.99983,0.0,0.03966]
[1778910044310,43.9,78969.29,0.0,-0.99983,0.0,0.03966]
[1778910044836,43.9,78969.29,0.0,-0.99983,0.0,0.03966]
[1778910045058,43.9,78969.29,0.0,-0.99983,0.0,0.03966]
[1778910045660,43.9,78969.29,0.0,-0.99983,0.0,0.03966]
[1778910055101,43.9,78968.13,0.0,-0.99983,0.0,0.0396]
[1778910060136,43.9,78968.09,0.0,-0.99983,0.0,0.0396]
[1778910060815,43.9,78968.09,0.0,-0.99983,0.0,0.0396]
[1778910061062,43.9,78968.09,0.0,-0.99983,0.0,0.0396]
[1778910065171,43.9,78963.59,0.0,-0.99983,0.0,0.03935]
[1778910068352,43.9,78963.21,0.0,-0.99983,0.0,0.03933]
[1778910068561,43.9,78963.21,0.0,-0.99983,0.0,0.03933]
[1778910068719,43.9,78963.21,0.0,-0.99983,0.0,0.03933]
[1778910068769,43.9,78962.31,0.0,-0.99983,0.0,0.03928]
[1778910068810,43.9,78962.31,0.0,-0.99983,0.0,0.03928]
[1778910073095,43.9,78959.93,0.0,-0.99983,0.0,0.03915]
[1778910073310,43.9,78959.93,0.0,-0.99983,0.0,0.03915]
[1778910082290,43.9,78958.27,0.0,-0.99983,0.0,0.03906]
[1778910083413,43.9,78958.27,0.0,-0.99983,0.0,0.03906]
[1778910083562,43.9,78958.27,0.0,-0.99983,0.0,0.03906]
[1778910083926,43.9,78958.64,0.0,-0.99983,0.0,0.03908]
[1778910084059,43.9,78958.64,0.0,-0.99983,0.0,0.03908]
[1778910084123,43.9,78958.64,0.0,-0.99983,0.0,0.03908]
[1778910089340,43.9,78958.71,0.0,-0.99983,0.0,0.03909]
[1778910093164,43.9,78958.86,0.0,-0.99983,0.0,0.03901]
[1778910093310,43.9,78958.86,0.0,-0.99983,0.0,0.03901]
[1778910098406,43.9,78959.32,0.0,-0.99983,0.0,0.03903]
[1778910102094,43.9,78959.11,0.0,-0.99983,0.0,0.03902]
[1778910102311,43.9,78959.11,0.0,-0.99983,0.0,0.03902]
[1778910102588,43.9,78959.11,0.0,-0.99983,0.0,0.03902]
[1778910102809,43.9,78959.11,0.0,-0.99983,0.0,0.03902]
[1778910102661,43.9,78959.18,0.0,-0.99983,0.0,0.03902]
[1778910108476,43.9,78959.16,0.0,-0.99983,0.0,0.03902]
[1778910116536,43.9,78959.13,0.0,-0.99983,0.0,0.03902]
[1778910122789,43.9,78959.2,0.0,-0.99983,0.0,0.03902]
[1778910122812,43.9,78959.2,0.0,-0.99983,0.0,0.03902]
[1778910131641,43.9,78958.95,0.0,-0.99983,0.0,0.03901]
[1778910136431,43.9,78959.05,0.0,-0.99983,0.0,0.03902]
[1778910136562,43.9,78959.05,0.0,-0.99983,0.0,0.03902]
[1778910136662,43.9,78959.05,0.0,-0.99983,0.0,0.03902]
[1778910140973,43.9,78958.95,0.0,-0.99983,0.0,0.03901]
[1778910141059,43.9,78958.95,0.0,-0.99983,0.0,0.03901]
[1778910147753,43.9,78959.05,0.0,-0.99983,0.0,0.03902]
[1778910152788,43.9,78958.89,0.0,-0.99983,0.0,0.03892]
[1778910157823,43.9,78958.6,0.0,-0.99983,0.0,0.0389]
[1778910158341,43.9,78958.6,0.0,-0.99983,0.0,0.0389]
[1778910158561,43.9,78958.6,0.0,-0.99983,0.0,0.0389]
[1778910159183,43.9,78958.71,0.0,-0.99983,0.0,0.03891]
[1778910159308,43.9,78958.71,0.0,-0.99983,0.0,0.03891]
[1778910159837,43.9,78959.25,0.0,-0.99983,0.0,0.03894]
[1778910164872,43.9,78958.87,0.0,-0.99983,0.0,0.03892]
[1778910169907,43.9,78958.8,0.0,-0.99983,0.0,0.03891]
[1778910172427,43.9,78958.8,0.0,-0.99983,0.0,0.03891]
[1778910172571,43.9,78958.8,0.0,-0.99983,0.0,0.03891]
[1778910172936,43.9,78966.51,0.0,-0.99983,0.0,0.03933]
[1778910173942,43.9,78974.17,0.0,-0.99983,0.0,0.03974]
[1778910175646,43.9,78974.17,0.0,-0.99983,0.0,0.03974]
[1778910175807,43.9,78974.17,0.0,-0.99983,0.0,0.03974]
[1778910175658,43.9,78973.36,0.0,-0.99983,0.0,0.0397]
[1778910178592,43.9,78973.64,0.0,-0.99983,0.0,0.03972]
[1778910178809,43.9,78973.64,0.0,-0.99983,0.0,0.03972]
[1778910178977,43.9,78981.89,0.0,-0.99982,0.0,0.04017]
[1778910179984,43.9,78982.07,0.0,-0.99982,0.0,0.04018]
[1778910183005,43.9,78985.42,0.0,-0.99982,0.0,0.04036]
[1778910184012,43.9,78990.45,0.0,-0.99982,0.0,0.04064]
[1778910185173,43.9,78990.45,0.0,-0.99982,0.0,0.04064]
[1778910185309,43.9,78990.45,0.0,-0.99982,0.0,0.04064]
[1778910187109,43.9,78991.98,0.0,-0.99982,0.0,0.04073]
[1778910187307,43.9,78991.98,0.0,-0.99982,0.0,0.04073]
[1778910187396,43.9,78992.38,0.0,-0.99982,0.0,0.04075]
[1778910191061,43.9,78995.6,0.0,-0.99982,0.0,0.04093]
[1778910192620,43.9,78995.6,0.0,-0.99982,0.0,0.04093]
[1778910192808,43.9,78995.6,0.0,-0.99982,0.0,0.04093]
[1778910196797,43.9,78995.51,0.0,-0.99982,0.0,0.04093]
[1778910196810,43.9,78995.51,0.0,-0.99982,0.0,0.04093]
[1778910196898,43.9,79001.47,0.0,-0.99982,0.0,0.04126]
[1778910197740,43.9,79001.47,0.0,-0.99982,0.0,0.04126]
[1778910197809,43.9,79001.47,0.0,-0.99982,0.0,0.04126]
[1778910197879,43.9,79003.45,0.0,-0.99982,0.0,0.04137]
[1778910203409,43.9,79004.22,0.0,-0.99982,0.0,0.04142]
[1778910203563,43.9,79004.22,0.0,-0.99982,0.0,0.04142]
[1778910206166,43.9,79001.32,0.0,-0.99982,0.0,0.04125]
[1778910219258,43.9,79001.16,0.0,-0.99982,0.0,0.04115]
[1778910220470,43.9,79001.16,0.0,-0.99982,0.0,0.04115]
[1778910220562,43.9,79001.16,0.0,-0.99982,0.0,0.04115]
[1778910222841,43.9,79001.16,0.0,-0.99982,0.0,0.04115]
[1778910222889,43.9,79001.21,0.0,-0.99982,0.0,0.04115]
[1778910223057,43.9,79001.21,0.0,-0.99982,0.0,0.04115]
[1778910225968,43.9,79001.46,0.0,-0.99982,0.0,0.04117]
[1778910226057,43.9,79001.46,0.0,-0.99982,0.0,0.04117]
[1778910231342,43.9,79001.52,0.0,-0.99982,0.0,0.04117]
[1778910241413,43.9,79001.4,0.0,-0.99982,0.0,0.04116]
[1778910246742,43.9,79001.5,0.0,-0.99982,0.0,0.04117]
[1778910246815,43.9,79001.5,0.0,-0.99982,0.0,0.04117]
[1778910249226,43.9,79001.64,0.0,-0.99982,0.0,0.04118]
[1778910249309,43.9,79001.64,0.0,-0.99982,0.0,0.04118]
[1778910249468,43.9,79002.63,0.0,-0.99982,0.0,0.04123]
[1778910254503,43.9,79002.79,0.0,-0.99982,0.0,0.04124]
[1778910262559,43.9,79003.36,0.0,-0.99982,0.0,0.04127]
[1778910267594,43.9,79003.25,0.0,-0.99982,0.0,0.04127]
[1778910268035,43.9,79003.25,0.0,-0.99982,0.0,0.04127]
[1778910268065,43.9,79003.25,0.0,-0.99982,0.0,0.04127]
[1778910271686,43.9,79002.55,0.0,-0.99982,0.0,0.04123]
[1778910271809,43.9,79002.55,0.0,-0.99982,0.0,0.04123]
[1778910271909,43.9,79003.29,0.0,-0.99982,0.0,0.04118]
[1778910283738,43.9,79002.78,0.0,-0.99982,0.0,0.04115]
[1778910283809,43.9,79002.78,0.0,-0.99982,0.0,0.04115]
[1778910290755,43.9,79002.33,0.0,-0.99982,0.0,0.04112]
[1778910294174,43.9,79001.34,0.0,-0.99982,0.0,0.04107]
[1778910294784,43.9,78972.9,0.0,-0.99983,0.0,0.03949]
[1778910295791,43.9,78971.12,0.0,-0.99983,0.0,0.0394]
[1778910298176,43.9,78971.23,0.0,-0.99983,0.0,0.0394]
[1778910301834,43.9,78974.1,0.0,-0.99983,0.0,0.03956]
[1778910302840,43.9,78976.74,0.0,-0.99983,0.0,0.0397]
[1778910305861,43.9,78979.68,0.0,-0.99983,0.0,0.03986]
[1778910310896,43.9,78979.93,0.0,-0.99983,0.0,0.03988]
[1778910312696,43.9,78981.05,0.0,-0.99983,0.0,0.03994]
[1778910312807,43.9,78981.05,0.0,-0.99983,0.0,0.03994]
[1778910315949,43.9,78980.37,0.0,-0.99983,0.0,0.0399]
[1778910316050,43.9,78983.42,0.0,-0.99982,0.0,0.04007]
[1778910316065,43.9,78983.42,0.0,-0.99982,0.0,0.04007]
[1778910317103,43.9,78985.31,0.0,-0.99982,0.0,0.04017]
[1778910317308,43.9,78985.31,0.0,-0.99982,0.0,0.04017]
[1778910322980,43.9,78984.83,0.0,-0.99982,0.0,0.04015]
[1778910327429,43.9,78984.81,0.0,-0.99982,0.0,0.04014]
[1778910327561,43.9,78984.81,0.0,-0.99982,0.0,0.04014]
[1778910329886,43.9,78986.12,0.0,-0.99982,0.0,0.04022]
[1778910330058,43.9,78986.12,0.0,-0.99982,0.0,0.04022]
[1778910329987,43.9,78986.12,0.0,-0.99982,0.0,0.04022]
[1778910335066,43.9,78986.44,0.0,-0.99982,0.0,0.04014]
[1778910340103,43.9,78986.5,0.0,-0.99982,0.0,0.04015]
[1778910342309,43.9,78986.5,0.0,-0.99982,0.0,0.04015]
[1778910345137,43.9,78990.23,0.0,-0.99982,0.0,0.04035]
[1778910350782,43.9,78991.09,0.0,-0.99982,0.0,0.0404]
[1778910350811,43.9,78991.09,0.0,-0.99982,0.0,0.0404]
[1778910350880,43.9,78991.09,0.0,-0.99982,0.0,0.0404]
[1778910352856,43.9,78990.73,0.0,-0.99982,0.0,0.04038]
[1778910353058,43.9,78990.73,0.0,-0.99982,0.0,0.04038]
[1778910353193,43.9,78987.13,0.0,-0.99982,0.0,0.04018]
[1778910358932,43.9,78986.19,0.0,-0.99982,0.0,0.04013]
[1778910359057,43.9,78986.19,0.0,-0.99982,0.0,0.04013]
[1778910359034,43.9,78986.55,0.0,-0.99982,0.0,0.04015]
[1778910359235,43.9,78989.2,0.0,-0.99982,0.0,0.04029]
[1778910364270,43.9,78988.82,0.0,-0.99982,0.0,0.04027]
[1778910369305,43.9,78989.16,0.0,-0.99982,0.0,0.04029]
[1778910374900,43.9,78989.04,0.0,-0.99982,0.0,0.04029]
[1778910376311,43.9,78989.04,0.0,-0.99982,0.0,0.04029]
[1778910382396,43.9,78988.85,0.0,-0.99982,0.0,0.04028]
[1778910387431,43.9,78987.75,0.0,-0.99982,0.0,0.04021]
[1778910389714,43.9,78987.76,0.0,-0.99982,0.0,0.04021]
[1778910389811,43.9,78987.76,0.0,-0.99982,0.0,0.04021]
[1778910389912,43.9,78987.76,0.0,-0.99982,0.0,0.04021]
[1778910391274,43.9,78987.76,0.0,-0.99982,0.0,0.04021]
[1778910391311,43.9,78987.76,0.0,-0.99982,0.0,0.04021]
[1778910407432,43.9,78988.15,0.0,-0.99982,0.0,0.04014]
[1778910407563,43.9,78988.15,0.0,-0.99982,0.0,0.04014]
[1778910407571,43.9,78987.94,0.0,-0.99982,0.0,0.04013]
[1778910408848,43.9,78987.94,0.0,-0.99982,0.0,0.04013]
[1778910409059,43.9,78987.94,0.0,-0.99982,0.0,0.04013]
[1778910419655,43.9,78988.37,0.0,-0.99982,0.0,0.04016]
[1778910425210,43.9,78988.09,0.0,-0.99982,0.0,0.04014]
[1778910425308,43.9,78988.09,0.0,-0.99982,0.0,0.04014]
[1778910425879,43.9,78988.09,0.0,-0.99982,0.0,0.04014]
[1778910426061,43.9,78988.09,0.0,-0.99982,0.0,0.04014]
[1778910426158,43.9,78988.09,0.0,-0.99982,0.0,0.04014]
[1778910436775,43.9,78988.11,0.0,-0.99982,0.0,0.04014]
[1778910441810,43.9,78987.96,0.0,-0.99982,0.0,0.04013]
[1778910448859,43.9,78988.33,0.0,-0.99982,0.0,0.04015]
[1778910451117,43.9,78989.69,0.0,-0.99982,0.0,0.04023]
[1778910451147,43.9,78990.09,0.0,-0.99982,0.0,0.04016]
[1778910451308,43.9,78990.09,0.0,-0.99982,0.0,0.04016]
[1778910451880,43.9,78990.17,0.0,-0.99982,0.0,0.04016]
[1778910452803,43.9,78990.17,0.0,-0.99982,0.0,0.04016]
[1778910453058,43.9,78990.17,0.0,-0.99982,0.0,0.04016]
[1778910461950,43.9,78990.0,0.0,-0.99982,0.0,0.04015]
[1778910465068,43.9,78990.11,0.0,-0.99982,0.0,0.04016]
[1778910465167,43.9,78990.11,0.0,-0.99982,0.0,0.04016]
[1778910465308,43.9,78990.11,0.0,-0.99982,0.0,0.04016]
[1778910466586,43.9,78990.11,0.0,-0.99982,0.0,0.04016]
[1778910466807,43.9,78990.11,0.0,-0.99982,0.0,0.04016]
[1778910466985,43.9,78990.06,0.0,-0.99982,0.0,0.04016]
[1778910472020,43.9,78989.44,0.0,-0.99982,0.0,0.04012]
[1778910472860,43.9,78989.44,0.0,-0.99982,0.0,0.04012]
[1778910473062,43.9,78989.44,0.0,-0.99982,0.0,0.04012]
[1778910473152,43.9,78989.71,0.0,-0.99982,0.0,0.04014]
[1778910474448,43.9,78989.48,0.0,-0.99982,0.0,0.04012]
[1778910474560,43.9,78989.48,0.0,-0.99982,0.0,0.04012]
[1778910484104,43.9,78989.68,0.0,-0.99982,0.0,0.04014]
[1778910488867,43.9,78989.68,0.0,-0.99982,0.0,0.04014]
[1778910489056,43.9,78989.68,0.0,-0.99982,0.0,0.04014]
[1778910489094,43.9,78989.68,0.0,-0.99982,0.0,0.04014]
[1778910491186,43.9,78990.25,0.0,-0.99982,0.0,0.04017]
[1778910491311,43.9,78990.25,0.0,-0.99982,0.0,0.04017]
[1778910497195,43.9,78988.73,0.0,-0.99982,0.0,0.04008]
[1778910499559,43.9,78988.54,0.0,-0.99982,0.0,0.04007]
[1778910499807,43.9,78988.54,0.0,-0.99982,0.0,0.04007]
[1778910500216,43.9,78988.59,0.0,-0.99982,0.0,0.04008]
[1778910501214,43.9,78988.59,0.0,-0.99982,0.0,0.04008]
[1778910501310,43.9,78989.18,0.0,-0.99982,0.0,0.04011]
[1778910505254,43.9,78986.69,0.0,-0.99983,0.0,0.03997]
[1778910506268,43.9,78986.69,0.0,-0.99983,0.0,0.03997]
[1778910506308,43.9,78986.69,0.0,-0.99983,0.0,0.03997]
[1778910506513,43.9,78978.39,0.0,-0.99983,0.0,0.03952]
[1778910507266,43.9,78975.71,0.0,-0.99983,0.0,0.03937]
[1778910508593,43.9,78975.71,0.0,-0.99983,0.0,0.03937]
[1778910508807,43.9,78975.71,0.0,-0.99983,0.0,0.03937]
[1778910508908,43.9,78975.82,0.0,-0.99983,0.0,0.03938]
[1778910514315,43.9,78974.21,0.0,-0.99983,0.0,0.0392]
[1778910520357,43.9,78975.67,0.0,-0.99983,0.0,0.03928]
[1778910525008,43.9,78975.67,0.0,-0.99983,0.0,0.03928]
[1778910525058,43.9,78975.67,0.0,-0.99983,0.0,0.03928]
[1778910525392,43.9,78975.83,0.0,-0.99983,0.0,0.03929]
[1778910526762,43.9,78975.83,0.0,-0.99983,0.0,0.03929]
[1778910526809,43.9,78975.83,0.0,-0.99983,0.0,0.03929]
[1778910531240,43.9,78975.92,0.0,-0.99983,0.0,0.03929]
[1778910531308,43.9,78975.85,0.0,-0.99983,0.0,0.03929]
[1778910531992,43.9,78975.85,0.0,-0.99983,0.0,0.03929]
[1778910532060,43.9,78975.85,0.0,-0.99983,0.0,0.03929]
[1778910532152,43.9,78975.95,0.0,-0.99983,0.0,0.03929]
[1778910537276,43.9,78975.64,0.0,-0.99983,0.0,0.03928]
[1778910537308,43.9,78975.64,0.0,-0.99983,0.0,0.03928]
[1778910537476,43.9,78972.65,0.0,-0.99983,0.0,0.03912]
[1778910538483,43.9,78971.11,0.0,-0.99983,0.0,0.03903]
[1778910539458,43.9,78971.11,0.0,-0.99983,0.0,0.03903]
[1778910539560,43.9,78971.11,0.0,-0.99983,0.0,0.03903]
[1778910546539,43.9,78971.36,0.0,-0.99983,0.0,0.03905]
[1778910548553,43.9,78967.95,0.0,-0.99983,0.0,0.03886]
[1778910549474,43.9,78967.95,0.0,-0.99983,0.0,0.03886]
[1778910549558,43.9,78967.95,0.0,-0.99983,0.0,0.03886]
[1778910549860,43.9,78967.72,0.0,-0.99983,0.0,0.03885]
[1778910551939,43.9,78966.91,0.0,-0.99983,0.0,0.03881]
[1778910552063,43.9,78966.91,0.0,-0.99983,0.0,0.03881]
[1778910557616,43.9,78966.59,0.0,-0.99983,0.0,0.03879]
[1778910559259,43.9,78966.59,0.0,-0.99983,0.0,0.03879]
[1778910559307,43.9,78966.59,0.0,-0.99983,0.0,0.03879]
[1778910559630,43.9,78966.41,0.0,-0.99983,0.0,0.03878]
[1778910561127,43.9,78966.41,0.0,-0.99983,0.0,0.03878]
[1778910561310,43.9,78966.21,0.0,-0.99983,0.0,0.03877]
[1778910566679,43.9,78966.16,0.0,-0.99983,0.0,0.03877]
[1778910571714,43.9,78966.16,0.0,-0.99983,0.0,0.03868]
[1778910581784,43.9,78966.16,0.0,-0.99983,0.0,0.03868]
[1778910586819,43.9,78966.4,0.0,-0.99983,0.0,0.03869]
[1778910588248,43.9,78966.4,0.0,-0.99983,0.0,0.03869]
[1778910588310,43.9,78966.4,0.0,-0.99983,0.0,0.03869]
[1778910588321,43.9,78966.4,0.0,-0.99983,0.0,0.03869]
[1778910589841,43.9,78959.25,0.0,-0.99983,0.0,0.03831]
[1778910590849,43.9,78953.7,0.0,-0.99983,0.0,0.03802]
[1778910591549,43.9,78953.7,0.0,-0.99983,0.0,0.03802]
[1778910591560,43.9,78953.7,0.0,-0.99983,0.0,0.03802]
[1778910592425,43.9,78955.39,0.0,-0.99983,0.0,0.03811]
[1778910592561,43.9,78955.39,0.0,-0.99983,0.0,0.03811]
[1778910592862,43.9,78956.55,0.0,-0.99983,0.0,0.03817]
[1778910594876,43.9,78963.13,0.0,-0.99983,0.0,0.03852]
[1778910596093,43.9,78963.13,0.0,-0.99983,0.0,0.03852]
[1778910596310,43.9,78963.13,0.0,-0.99983,0.0,0.03852]
[1778910596144,43.9,78966.36,0.0,-0.99983,0.0,0.03869]
[1778910596891,43.9,78970.29,0.0,-0.99983,0.0,0.0389]
[1778910597898,43.9,78973.96,0.0,-0.99983,0.0,0.0391]
[1778910598905,43.9,78980.26,0.0,-0.99983,0.0,0.03944]
[1778910600277,43.9,78980.26,0.0,-0.99983,0.0,0.03944]
[1778910600311,43.9,78980.26,0.0,-0.99983,0.0,0.03944]
[1778910601467,43.9,78982.52,0.0,-0.99983,0.0,0.03956]
[1778910601563,43.9,78982.52,0.0,-0.99983,0.0,0.03956]
[1778910601941,43.9,78982.76,0.0,-0.99983,0.0,0.03957]
[1778910606975,43.9,78983.06,0.0,-0.99983,0.0,0.03959]
[1778910616048,43.9,78982.79,0.0,-0.99983,0.0,0.03957]
[1778910621083,43.9,78981.85,0.0,-0.99983,0.0,0.03952]
[1778910626596,43.9,78981.4,0.0,-0.99983,0.0,0.0395]
[1778910626808,43.9,78981.4,0.0,-0.99983,0.0,0.0395]
[1778910632160,43.9,78981.45,0.0,-0.99983,0.0,0.03941]
[1778910637195,43.9,78981.85,0.0,-0.99983,0.0,0.03943]
[1778910642230,43.9,78981.8,0.0,-0.99983,0.0,0.03943]
[1778910642510,43.9,78981.8,0.0,-0.99983,0.0,0.03943]
[1778910642562,43.9,78981.8,0.0,-0.99983,0.0,0.03943]
[1778910643147,43.9,78981.8,0.0,-0.99983,0.0,0.03943]
[1778910643310,43.9,78981.8,0.0,-0.99983,0.0,0.03943]
[1778910643375,43.9,78981.48,0.0,-0.99983,0.0,0.03941]
[1778910649282,43.9,78981.69,0.0,-0.99983,0.0,0.03942]
[1778910659352,43.9,78981.92,0.0,-0.99983,0.0,0.03944]
[1778910664387,43.9,78981.98,0.0,-0.99983,0.0,0.03944]
[1778910666402,43.9,78986.18,0.0,-0.99983,0.0,0.03967]
[1778910667108,43.9,78986.18,0.0,-0.99983,0.0,0.03967]
[1778910667308,43.9,78986.18,0.0,-0.99983,0.0,0.03967]
[1778910672443,43.9,78985.1,0.0,-0.99983,0.0,0.03961]
[1778910675326,43.9,78983.64,0.0,-0.99983,0.0,0.03953]
[1778910675561,43.9,78983.72,0.0,-0.99983,0.0,0.03953]
[1778910676344,43.9,78983.72,0.0,-0.99983,0.0,0.03953]
[1778910676362,43.9,78983.59,0.0,-0.99983,0.0,0.03953]
[1778910676559,43.9,78983.59,0.0,-0.99983,0.0,0.03953]
[1778910683520,43.9,78983.81,0.0,-0.99983,0.0,0.03954]
[1778910689562,43.9,78981.04,0.0,-0.99983,0.0,0.03939]
[1778910690763,43.9,78981.04,0.0,-0.99983,0.0,0.03939]
[1778910690808,43.9,78981.04,0.0,-0.99983,0.0,0.03939]
[1778910693590,43.9,78975.2,0.0,-0.99983,0.0,0.03898]
[1778910696711,43.9,78975.93,0.0,-0.99983,0.0,0.03902]
[1778910696809,43.9,78975.93,0.0,-0.99983,0.0,0.03902]
[1778910697453,43.9,78976.66,0.0,-0.99983,0.0,0.03906]
[1778910697560,43.9,78976.66,0.0,-0.99983,0.0,0.03906]
[1778910697618,43.9,78977.06,0.0,-0.99983,0.0,0.03908]
[1778910702653,43.9,78978.44,0.0,-0.99983,0.0,0.03916]
[1778910704962,43.9,78978.62,0.0,-0.99983,0.0,0.03917]
[1778910705058,43.9,78978.62,0.0,-0.99983,0.0,0.03917]
[1778910710709,43.9,78981.87,0.0,-0.99983,0.0,0.03934]
[1778910715260,43.9,78981.81,0.0,-0.99983,0.0,0.03934]
[1778910715309,43.9,78981.81,0.0,-0.99983,0.0,0.03934]
[1778910716107,43.9,78981.81,0.0,-0.99983,0.0,0.03934]
[1778910716308,43.9,78981.81,0.0,-0.99983,0.0,0.03934]
[1778910716338,43.9,78981.81,0.0,-0.99983,0.0,0.03934]
[1778910726821,43.9,78981.82,0.0,-0.99983,0.0,0.03934]
[1778910732161,43.9,78982.53,0.0,-0.99983,0.0,0.03938]
[1778910732309,43.9,78982.53,0.0,-0.99983,0.0,0.03938]
[1778910744947,43.9,78982.43,0.0,-0.99983,0.0,0.03937]
[1778910748206,43.9,78981.71,0.0,-0.99983,0.0,0.03933]
[1778910748309,43.9,78981.71,0.0,-0.99983,0.0,0.03933]
[1778910749145,43.9,78981.71,0.0,-0.99983,0.0,0.03933]
[1778910749310,43.9,78981.71,0.0,-0.99983,0.0,0.03933]
[1778910750989,43.9,78980.24,0.0,-0.99983,0.0,0.03925]
[1778910753572,43.9,78977.49,0.0,-0.99983,0.0,0.03901]
[1778910753808,43.9,78977.49,0.0,-0.99983,0.0,0.03901]
[1778910765088,43.9,78977.92,0.0,-0.99983,0.0,0.03904]
[1778910770223,43.9,78977.98,0.0,-0.99983,0.0,0.03904]
[1778910770308,43.9,78977.98,0.0,-0.99983,0.0,0.03904]
[1778910771285,43.9,78977.04,0.0,-0.99983,0.0,0.03899]
[1778910771309,43.9,78977.04,0.0,-0.99983,0.0,0.03899]
[1778910771384,43.9,78976.97,0.0,-0.99983,0.0,0.03899]
[1778910775522,43.9,78976.97,0.0,-0.99983,0.0,0.03899]
[1778910775560,43.9,78976.93,0.0,-0.99983,0.0,0.03898]
[1778910782207,43.9,78976.98,0.0,-0.99983,0.0,0.03899]
[1778910787242,43.9,78976.88,0.0,-0.99983,0.0,0.03898]
[1778910794292,43.9,78976.66,0.0,-0.99983,0.0,0.03897]
[1778910798429,43.9,78977.53,0.0,-0.99983,0.0,0.03902]
[1778910798560,43.9,78977.15,0.0,-0.99983,0.0,0.039]
[1778910799422,43.9,78977.15,0.0,-0.99983,0.0,0.039]
[1778910799475,43.9,78977.15,0.0,-0.99983,0.0,0.039]
[1778910799562,43.9,78977.15,0.0,-0.99983,0.0,0.039]
[1778910804287,43.9,78976.96,0.0,-0.99983,0.0,0.03899]
[1778910804309,43.9,78976.96,0.0,-0.99983,0.0,0.03899]
[1778910809396,43.9,78977.66,0.0,-0.99983,0.0,0.03902]
[1778910814431,43.9,78977.6,0.0,-0.99983,0.0,0.03893]
[1778910825508,43.9,78976.83,0.0,-0.99983,0.0,0.03889]
[1778910836585,43.9,78976.63,0.0,-0.99983,0.0,0.03888]
[1778910842627,43.9,78976.67,0.0,-0.99983,0.0,0.03888]
[1778910845973,43.9,78976.7,0.0,-0.99983,0.0,0.03888]
[1778910846057,43.9,78976.7,0.0,-0.99983,0.0,0.03888]
[1778910847373,43.9,78976.7,0.0,-0.99983,0.0,0.03888]
[1778910847560,43.9,78976.7,0.0,-0.99983,0.0,0.03888]
[1778910850386,43.9,78976.7,0.0,-0.99983,0.0,0.03888]
[1778910850559,43.9,78976.7,0.0,-0.99983,0.0,0.03888]
[1778910850535,43.9,78976.99,0.0,-0.99983,0.0,0.0389]
[1778910856725,43.9,78978.43,0.0,-0.99983,0.0,0.03897]
[1778910862767,43.9,78978.47,0.0,-0.99983,0.0,0.03898]
[1778910863896,43.9,78978.47,0.0,-0.99983,0.0,0.03898]
[1778910864058,43.9,78978.47,0.0,-0.99983,0.0,0.03898]
[1778910865396,43.9,78978.03,0.0,-0.99983,0.0,0.03895]
[1778910865558,43.9,78978.03,0.0,-0.99983,0.0,0.03895]
[1778910865497,43.9,78977.89,0.0,-0.99983,0.0,0.03895]
[1778910879886,43.9,78977.85,0.0,-0.99983,0.0,0.03885]
[1778910889956,43.9,78977.85,0.0,-0.99983,0.0,0.03885]
[1778910900026,43.9,78977.82,0.0,-0.99983,0.0,0.03885]
[1778910901417,43.9,78977.82,0.0,-0.99983,0.0,0.03885]
[1778910901559,43.9,78977.82,0.0,-0.99983,0.0,0.03885]
[1778910902899,43.9,78977.73,0.0,-0.99983,0.0,0.03885]
[1778910903059,43.9,78977.73,0.0,-0.99983,0.0,0.03885]
[1778910903100,43.9,78977.77,0.0,-0.99983,0.0,0.03885]
[1778910914667,43.9,78977.92,0.0,-0.99983,0.0,0.03886]
[1778910914809,43.9,78975.67,0.0,-0.99983,0.0,0.03874]
[1778910920167,43.9,78974.09,0.0,-0.99983,0.0,0.03865]
[1778910925202,43.9,78975.23,0.0,-0.99983,0.0,0.03871]
[1778910926839,43.9,78976.14,0.0,-0.99983,0.0,0.03876]
[1778910927058,43.9,78976.14,0.0,-0.99983,0.0,0.03876]
[1778910927950,43.9,78976.14,0.0,-0.99983,0.0,0.03876]
[1778910928066,43.9,78976.14,0.0,-0.99983,0.0,0.03876]
[1778910928223,43.9,78976.17,0.0,-0.99983,0.0,0.03876]
[1778910933258,43.9,78975.76,0.0,-0.99983,0.0,0.03865]
[1778910940307,43.9,78975.66,0.0,-0.99983,0.0,0.03865]
[1778910945342,43.9,78975.53,0.0,-0.99983,0.0,0.03864]
[1778910947069,43.9,78975.4,0.0,-0.99983,0.0,0.03863]
[1778910947308,43.9,78975.4,0.0,-0.99983,0.0,0.03863]
[1778910952391,43.9,78974.63,0.0,-0.99983,0.0,0.03859]
[1778910958433,43.9,78974.23,0.0,-0.99983,0.0,0.03857]
[1778910964475,43.9,78974.24,0.0,-0.99983,0.0,0.03857]
[1778910970518,43.9,78974.41,0.0,-0.99983,0.0,0.03858]
[1778910977567,43.9,78974.49,0.0,-0.99983,0.0,0.03858]
[1778910982603,43.9,78974.5,0.0,-0.99983,0.0,0.03858]
[1778910986010,43.9,78974.48,0.0,-0.99983,0.0,0.03858]
[1778910986057,43.9,78974.48,0.0,-0.99983,0.0,0.03858]
[1778910987385,43.9,78974.48,0.0,-0.99983,0.0,0.03858]
[1778910987403,43.9,78974.48,0.0,-0.99983,0.0,0.03858]
[1778910987638,43.9,78974.35,0.0,-0.99983,0.0,0.03858]
[1778910992673,43.9,78973.56,0.0,-0.99983,0.0,0.03844]
[1778910997708,43.9,78973.27,0.0,-0.99983,0.0,0.03843]
[1778911008787,43.9,78973.23,0.0,-0.99983,0.0,0.03843]
[1778911013822,43.9,78972.77,0.0,-0.99983,0.0,0.0384]
[1778911018857,43.9,78972.79,0.0,-0.99983,0.0,0.0384]
[1778911023876,43.9,78972.79,0.0,-0.99983,0.0,0.0384]
[1778911024057,43.9,78972.79,0.0,-0.99983,0.0,0.0384]
[1778911031948,43.9,78972.88,0.0,-0.99983,0.0,0.03841]
[1778911038927,43.9,78972.88,0.0,-0.99983,0.0,0.03841]
[1778911039058,43.9,78972.88,0.0,-0.99983,0.0,0.03841]
[1778911040448,43.9,78972.88,0.0,-0.99983,0.0,0.03841]
[1778911040563,43.9,78972.88,0.0,-0.99983,0.0,0.03841]
[1778911040608,43.9,78972.87,0.0,-0.99983,0.0,0.03841]
[1778911051081,43.9,78971.71,0.0,-0.99983,0.0,0.03826]
[1778911052652,43.9,78971.71,0.0,-0.99983,0.0,0.03826]
[1778911052809,43.9,78971.71,0.0,-0.99983,0.0,0.03826]
[1778911056112,43.9,78971.43,0.0,-0.99983,0.0,0.03824]
[1778911056312,43.9,78971.43,0.0,-0.99983,0.0,0.03824]
[1778911056412,43.9,78969.73,0.0,-0.99983,0.0,0.03815]
[1778911062158,43.9,78968.39,0.0,-0.99983,0.0,0.03808]
[1778911067199,43.9,78968.76,0.0,-0.99983,0.0,0.0381]
[1778911072233,43.9,78968.45,0.0,-0.99983,0.0,0.03808]
[1778911078275,43.9,78968.16,0.0,-0.99983,0.0,0.03807]
[1778911083310,43.9,78968.1,0.0,-0.99983,0.0,0.03807]
[1778911091366,43.9,78966.9,0.0,-0.99983,0.0,0.038]
[1778911092627,43.9,78966.9,0.0,-0.99983,0.0,0.038]
[1778911092807,43.9,78966.9,0.0,-0.99983,0.0,0.038]
[1778911097830,43.9,78966.92,0.0,-0.99983,0.0,0.038]
[1778911097408,43.9,78963.15,0.0,-0.99983,0.0,0.03781]
[1778911098057,43.9,78963.15,0.0,-0.99983,0.0,0.03781]
[1778911098415,43.9,78960.28,0.0,-0.99984,0.0,0.03766]
[1778911099422,43.9,78957.69,0.0,-0.99984,0.0,0.03752]
[1778911100153,43.9,78957.69,0.0,-0.99984,0.0,0.03752]
[1778911100310,43.9,78957.69,0.0,-0.99984,0.0,0.03752]
[1778911100429,43.9,78955.78,0.0,-0.99984,0.0,0.03742]
[1778911104214,43.9,78955.98,0.0,-0.99984,0.0,0.03743]
[1778911104311,43.9,78955.98,0.0,-0.99984,0.0,0.03743]
[1778911106471,43.9,78950.73,0.0,-0.99984,0.0,0.03716]
[1778911108427,43.9,78949.15,0.0,-0.99984,0.0,0.03708]
[1778911108560,43.9,78949.15,0.0,-0.99984,0.0,0.03708]
[1778911108653,43.9,78949.15,0.0,-0.99984,0.0,0.03708]
[1778911108809,43.9,78949.15,0.0,-0.99984,0.0,0.03708]
[1778911108655,43.9,78949.28,0.0,-0.99984,0.0,0.03709]
[1778911114527,43.9,78946.76,0.0,-0.99984,0.0,0.03687]
[1778911119782,43.9,78945.93,0.0,-0.99984,0.0,0.03683]
[1778911119808,43.9,78945.93,0.0,-0.99984,0.0,0.03683]
[1778911120569,43.9,78941.93,0.0,-0.99984,0.0,0.03663]
[1778911122584,43.9,78939.22,0.0,-0.99984,0.0,0.03649]
[1778911122902,43.9,78939.22,0.0,-0.99984,0.0,0.03649]
[1778911123060,43.9,78939.22,0.0,-0.99984,0.0,0.03649]
[1778911123655,43.9,78939.22,0.0,-0.99984,0.0,0.03649]
[1778911123808,43.9,78939.22,0.0,-0.99984,0.0,0.03649]
[1778911123877,43.9,78938.8,0.0,-0.99984,0.0,0.03647]
[1778911129633,43.9,78938.59,0.0,-0.99984,0.0,0.03646]
[1778911135676,43.9,78938.5,0.0,-0.99984,0.0,0.03645]
[1778911138274,43.9,78938.39,0.0,-0.99984,0.0,0.03645]
[1778911138308,43.9,78938.39,0.0,-0.99984,0.0,0.03645]
[1778911141706,43.9,78938.51,0.0,-0.99984,0.0,0.03645]
[1778911141810,43.9,78938.51,0.0,-0.99984,0.0,0.03645]
[1778911141717,43.9,78938.86,0.0,-0.99984,0.0,0.03647]
[1778911143732,43.9,78943.81,0.0,-0.99984,0.0,0.03672]
[1778911149773,43.9,78944.17,0.0,-0.99984,0.0,0.03674]
[1778911150309,43.9,78944.17,0.0,-0.99984,0.0,0.03674]
[1778911150780,43.9,78947.39,0.0,-0.99984,0.0,0.0369]
[1778911152991,43.9,78949.66,0.0,-0.99984,0.0,0.03702]
[1778911153059,43.9,78949.66,0.0,-0.99984,0.0,0.03702]
[1778911153801,43.9,78951.57,0.0,-0.99984,0.0,0.03712]
[1778911154808,43.9,78954.41,0.0,-0.99984,0.0,0.03726]
[1778911157830,43.9,78956.87,0.0,-0.99984,0.0,0.03739]
[1778911158836,43.9,78960.46,0.0,-0.99984,0.0,0.03758]
[1778911158973,43.9,78960.46,0.0,-0.99984,0.0,0.03758]
[1778911160308,43.9,78961.78,0.0,-0.99984,0.0,0.03765]
[1778911164400,43.9,78962.13,0.0,-0.99984,0.0,0.03767]
[1778911164562,43.9,78962.13,0.0,-0.99984,0.0,0.03767]
[1778911164657,43.9,78962.13,0.0,-0.99984,0.0,0.03767]
[1778911170920,43.9,78963.72,0.0,-0.99984,0.0,0.03775]
[1778911172308,43.9,78963.2,0.0,-0.99984,0.0,0.03763]
[1778911177969,43.9,78971.42,0.0,-0.99983,0.0,0.03806]
[1778911179494,43.9,78971.42,0.0,-0.99983,0.0,0.03806]
[1778911179559,43.9,78971.42,0.0,-0.99983,0.0,0.03806]
[1778911179642,43.9,78971.54,0.0,-0.99983,0.0,0.03807]
[1778911180377,43.9,78971.54,0.0,-0.99983,0.0,0.03807]
[1778911180559,43.9,78971.54,0.0,-0.99983,0.0,0.03807]
[1778911180990,43.9,78975.29,0.0,-0.99983,0.0,0.03827]
[1778911184012,43.9,78978.02,0.0,-0.99983,0.0,0.03841]
[1778911186237,43.9,78978.06,0.0,-0.99983,0.0,0.03841]
[1778911186310,43.9,78978.06,0.0,-0.99983,0.0,0.03841]
[1778911186338,43.9,78979.41,0.0,-0.99983,0.0,0.03849]
[1778911187424,43.9,78979.41,0.0,-0.99983,0.0,0.03849]
[1778911187559,43.9,78979.41,0.0,-0.99983,0.0,0.03849]
[1778911189047,43.9,78983.05,0.0,-0.99983,0.0,0.03868]
[1778911192688,43.9,78984.88,0.0,-0.99983,0.0,0.03878]
[1778911192809,43.9,78984.88,0.0,-0.99983,0.0,0.03878]
[1778911192835,43.9,78985.03,0.0,-0.99983,0.0,0.03879]
[1778911193427,43.9,78985.03,0.0,-0.99983,0.0,0.03879]
[1778911193559,43.9,78985.03,0.0,-0.99983,0.0,0.03879]
[1778911195089,43.9,78992.39,0.0,-0.99983,0.0,0.03918]
[1778911197103,43.9,78994.05,0.0,-0.99983,0.0,0.03927]
[1778911198110,43.9,78999.03,0.0,-0.99983,0.0,0.03954]
[1778911199480,43.9,78999.03,0.0,-0.99983,0.0,0.03954]
[1778911199564,43.9,78999.03,0.0,-0.99983,0.0,0.03954]
[1778911199639,43.9,78999.66,0.0,-0.99983,0.0,0.03958]
[1778911200717,43.9,78999.66,0.0,-0.99983,0.0,0.03958]
[1778911200807,43.9,78999.66,0.0,-0.99983,0.0,0.03958]
[1778911207173,43.9,79000.39,0.0,-0.99983,0.0,0.03962]
[1778911212209,43.9,79000.39,0.0,-0.99983,0.0,0.03962]
[1778911220265,43.9,79000.49,0.0,-0.99983,0.0,0.03962]
[1778911226310,43.9,79000.95,0.0,-0.99983,0.0,0.03965]
[1778911232256,43.9,79001.02,0.0,-0.99983,0.0,0.03965]
[1778911232312,43.9,79001.02,0.0,-0.99983,0.0,0.03965]
[1778911232353,43.9,79001.02,0.0,-0.99983,0.0,0.03956]
[1778911233013,43.9,79001.02,0.0,-0.99983,0.0,0.03956]
[1778911233060,43.9,79001.02,0.0,-0.99983,0.0,0.03956]
[1778911238395,43.9,79001.02,0.0,-0.99983,0.0,0.03956]
[1778911244437,43.9,79001.79,0.0,-0.99983,0.0,0.0396]
[1778911245537,43.9,79001.79,0.0,-0.99983,0.0,0.0396]
[1778911245560,43.9,79001.79,0.0,-0.99983,0.0,0.0396]
[1778911245584,43.9,79004.38,0.0,-0.99983,0.0,0.03974]
[1778911246195,43.9,79004.38,0.0,-0.99983,0.0,0.03974]
[1778911246308,43.9,79004.38,0.0,-0.99983,0.0,0.03974]
[1778911251486,43.9,79004.41,0.0,-0.99983,0.0,0.03974]
[1778911254335,43.9,79003.73,0.0,-0.99983,0.0,0.03971]
[1778911254560,43.9,79003.73,0.0,-0.99983,0.0,0.03971]
[1778911254619,43.9,79004.11,0.0,-0.99983,0.0,0.03973]
[1778911256069,43.9,79004.38,0.0,-0.99983,0.0,0.03974]
[1778911256310,43.9,79004.38,0.0,-0.99983,0.0,0.03974]
[1778911259542,43.9,79006.7,0.0,-0.99983,0.0,0.03987]
[1778911267600,43.9,79006.63,0.0,-0.99983,0.0,0.03987]
[1778911269262,43.9,79006.49,0.0,-0.99983,0.0,0.03986]
[1778911269308,43.9,79006.49,0.0,-0.99983,0.0,0.03986]
[1778911269769,43.9,79006.49,0.0,-0.99983,0.0,0.03986]
[1778911269809,43.9,79006.49,0.0,-0.99983,0.0,0.03986]
[1778911269870,43.9,79006.61,0.0,-0.99983,0.0,0.03987]
[1778911275654,43.9,79006.3,0.0,-0.99983,0.0,0.03985]
[1778911280689,43.9,79006.49,0.0,-0.99983,0.0,0.03986]
[1778911285929,43.9,79007.86,0.0,-0.99982,0.0,0.03993]
[1778911286014,43.9,79007.86,0.0,-0.99982,0.0,0.03993]
[1778911286060,43.9,79007.86,0.0,-0.99982,0.0,0.03993]
[1778911286631,43.9,79007.86,0.0,-0.99982,0.0,0.03993]
[1778911286808,43.9,79007.86,0.0,-0.99982,0.0,0.03993]
[1778911288745,43.9,79011.89,0.0,-0.99982,0.0,0.04016]
[1778911289651,43.9,79011.89,0.0,-0.99982,0.0,0.04016]
[1778911289808,43.9,79011.89,0.0,-0.99982,0.0,0.04016]
[1778911289909,43.9,79012.82,0.0,-0.99982,0.0,0.04021]
[1778911290811,43.9,79012.82,0.0,-0.99982,0.0,0.04021]
[1778911291059,43.9,79012.57,0.0,-0.99982,0.0,0.04019]
[1778911294791,43.9,79007.94,0.0,-0.99983,0.0,0.03985]
[1778911295849,43.9,79007.94,0.0,-0.99983,0.0,0.03985]
[1778911295864,43.9,79007.71,0.0,-0.99983,0.0,0.03983]
[1778911296060,43.9,79007.71,0.0,-0.99983,0.0,0.03983]
[1778911296440,43.9,79007.71,0.0,-0.99983,0.0,0.03983]
[1778911296560,43.9,79007.71,0.0,-0.99983,0.0,0.03983]
[1778911302847,43.9,79006.34,0.0,-0.99983,0.0,0.03976]
[1778911313924,43.9,79005.99,0.0,-0.99983,0.0,0.03974]
[1778911315940,43.9,79001.65,0.0,-0.99983,0.0,0.0395]
[1778911317049,43.9,79001.65,0.0,-0.99983,0.0,0.0395]
[1778911317060,43.9,79001.65,0.0,-0.99983,0.0,0.0395]
[1778911317786,43.9,79001.65,0.0,-0.99983,0.0,0.0395]
[1778911317810,43.9,79001.65,0.0,-0.99983,0.0,0.0395]
[1778911317952,43.9,79001.61,0.0,-0.99983,0.0,0.0395]
[1778911319966,43.9,79004.9,0.0,-0.99983,0.0,0.03968]
[1778911320973,43.9,79009.27,0.0,-0.99982,0.0,0.03992]
[1778911322277,43.9,79010.56,0.0,-0.99982,0.0,0.03999]
[1778911322308,43.9,79010.56,0.0,-0.99982,0.0,0.03999]
[1778911322987,43.9,79014.56,0.0,-0.99982,0.0,0.04021]
[1778911323295,43.9,79014.56,0.0,-0.99982,0.0,0.04021]
[1778911323309,43.9,79014.56,0.0,-0.99982,0.0,0.04021]
[1778911329029,43.9,79017.07,0.0,-0.99982,0.0,0.04035]
[1778911331469,43.9,79016.87,0.0,-0.99982,0.0,0.04034]
[1778911331560,43.9,79016.87,0.0,-0.99982,0.0,0.04034]
[1778911331642,43.9,79016.87,0.0,-0.99982,0.0,0.04034]
[1778911332387,43.9,79016.87,0.0,-0.99982,0.0,0.04034]
[1778911332559,43.9,79016.87,0.0,-0.99982,0.0,0.04034]
[1778911338411,43.9,79016.8,0.0,-0.99982,0.0,0.04033]
[1778911344135,43.9,79016.53,0.0,-0.99982,0.0,0.04032]
[1778911354910,43.9,79017.01,0.0,-0.99982,0.0,0.04035]
[1778911355057,43.9,79017.01,0.0,-0.99982,0.0,0.04035]
[1778911355009,43.9,79017.01,0.0,-0.99982,0.0,0.04025]
[1778911355717,43.9,79017.01,0.0,-0.99982,0.0,0.04025]
[1778911355808,43.9,79017.01,0.0,-0.99982,0.0,0.04025]
[1778911355150,43.9,79017.01,0.0,-0.99982,0.0,0.04025]
[1778911359240,43.9,79008.33,0.0,-0.99983,0.0,0.03977]
[1778911360247,43.9,79006.36,0.0,-0.99983,0.0,0.03967]
[1778911361945,43.9,79006.36,0.0,-0.99983,0.0,0.03967]
[1778911362065,43.9,79006.36,0.0,-0.99983,0.0,0.03967]
[1778911362101,43.9,79006.44,0.0,-0.99983,0.0,0.03967]
[1778911363207,43.9,79006.22,0.0,-0.99983,0.0,0.03966]
[1778911363308,43.9,79006.22,0.0,-0.99983,0.0,0.03966]
[1778911372331,43.9,79005.82,0.0,-0.99983,0.0,0.03964]
[1778911373997,43.9,79005.82,0.0,-0.99983,0.0,0.03964]
[1778911374059,43.9,79005.82,0.0,-0.99983,0.0,0.03964]
[1778911374044,43.9,79005.22,0.0,-0.99983,0.0,0.0396]
[1778911374345,43.9,79004.76,0.0,-0.99983,0.0,0.03958]
[1778911375177,43.9,79004.76,0.0,-0.99983,0.0,0.03958]
[1778911375308,43.9,79004.76,0.0,-0.99983,0.0,0.03958]
[1778911379561,43.9,79003.23,0.0,-0.99983,0.0,0.0395]
[1778911380089,43.9,79003.23,0.0,-0.99983,0.0,0.0395]
[1778911380092,43.9,79002.04,0.0,-0.99983,0.0,0.03943]
[1778911380309,43.9,79002.04,0.0,-0.99983,0.0,0.03943]
[1778911380740,43.9,79002.04,0.0,-0.99983,0.0,0.03943]
[1778911380813,43.9,79002.04,0.0,-0.99983,0.0,0.03943]
[1778911380841,43.9,79001.65,0.0,-0.99983,0.0,0.03941]
[1778911383408,43.9,78994.77,0.0,-0.99983,0.0,0.03904]
[1778911384557,43.9,78994.77,0.0,-0.99983,0.0,0.03904]
[1778911384809,43.9,78994.77,0.0,-0.99983,0.0,0.03904]
[1778911384910,43.9,78990.41,0.0,-0.99983,0.0,0.0388]
[1778911385752,43.9,78990.41,0.0,-0.99983,0.0,0.0388]
[1778911385808,43.9,78990.41,0.0,-0.99983,0.0,0.0388]
[1778911388443,43.9,78986.72,0.0,-0.99983,0.0,0.03861]
[1778911389450,43.9,78980.98,0.0,-0.99983,0.0,0.0383]
[1778911390457,43.9,78974.46,0.0,-0.99983,0.0,0.03796]
[1778911391800,43.9,78974.46,0.0,-0.99983,0.0,0.03796]
[1778911391808,43.9,78974.46,0.0,-0.99983,0.0,0.03796]
[1778911391901,43.9,78972.16,0.0,-0.99983,0.0,0.03784]
[1778911393129,43.9,78972.16,0.0,-0.99983,0.0,0.03784]
[1778911393309,43.9,78972.0,0.0,-0.99983,0.0,0.03783]
[1778911398514,43.9,78972.0,0.0,-0.99983,0.0,0.03783]
[1778911401535,43.9,78975.54,0.0,-0.99983,0.0,0.03801]
[1778911403513,43.9,78976.61,0.0,-0.99983,0.0,0.03807]
[1778911403561,43.9,78976.61,0.0,-0.99983,0.0,0.03807]
[1778911403662,43.9,78977.25,0.0,-0.99983,0.0,0.0381]
[1778911404872,43.9,78977.25,0.0,-0.99983,0.0,0.0381]
[1778911405070,43.9,78977.25,0.0,-0.99983,0.0,0.0381]
[1778911410598,43.9,78977.04,0.0,-0.99983,0.0,0.03809]
[1778911411640,43.9,78977.04,0.0,-0.99983,0.0,0.03809]
[1778911411808,43.9,78977.04,0.0,-0.99983,0.0,0.03809]
[1778911411909,43.9,78976.58,0.0,-0.99983,0.0,0.03798]
[1778911412983,43.9,78976.58,0.0,-0.99983,0.0,0.03798]
[1778911413061,43.9,78976.58,0.0,-0.99983,0.0,0.03798]
[1778911418432,43.9,78977.69,0.0,-0.99983,0.0,0.03804]
[1778911418559,43.9,78977.69,0.0,-0.99983,0.0,0.03804]
[1778911418654,43.9,78981.27,0.0,-0.99983,0.0,0.03823]
[1778911419661,43.9,78983.68,0.0,-0.99983,0.0,0.03835]
[1778911420202,43.9,78983.68,0.0,-0.99983,0.0,0.03835]
[1778911420310,43.9,78983.68,0.0,-0.99983,0.0,0.03835]
[1778911420668,43.9,78986.32,0.0,-0.99983,0.0,0.0385]
[1778911423689,43.9,78988.42,0.0,-0.99983,0.0,0.03861]
[1778911426737,43.9,78988.33,0.0,-0.99983,0.0,0.0386]
[1778911426808,43.9,78988.33,0.0,-0.99983,0.0,0.0386]
[1778911426990,43.9,78991.14,0.0,-0.99983,0.0,0.03875]
[1778911427718,43.9,78994.42,0.0,-0.99983,0.0,0.03893]
[1778911429558,43.9,78995.46,0.0,-0.99983,0.0,0.03898]
[1778911429808,43.9,78995.46,0.0,-0.99983,0.0,0.03898]
[1778911435775,43.9,78995.64,0.0,-0.99983,0.0,0.03899]
[1778911440812,43.9,78996.46,0.0,-0.99983,0.0,0.03904]
[1778911443189,43.9,78996.46,0.0,-0.99983,0.0,0.03904]
[1778911443309,43.9,78996.56,0.0,-0.99983,0.0,0.03904]
[1778911443833,43.9,78996.64,0.0,-0.99983,0.0,0.03905]
[1778911445805,43.9,78996.94,0.0,-0.99983,0.0,0.03906]
[1778911446058,43.9,78996.94,0.0,-0.99983,0.0,0.03906]
[1778911446854,43.9,79001.4,0.0,-0.99983,0.0,0.03931]
[1778911451889,43.9,79002.14,0.0,-0.99983,0.0,0.03935]
[1778911453717,43.9,79000.98,0.0,-0.99983,0.0,0.03928]
[1778911453808,43.9,79000.98,0.0,-0.99983,0.0,0.03928]
[1778911453908,43.9,79000.98,0.0,-0.99983,0.0,0.03928]
[1778911455225,43.9,79000.98,0.0,-0.99983,0.0,0.03928]
[1778911455308,43.9,79000.98,0.0,-0.99983,0.0,0.03928]
[1778911465989,43.9,79001.02,0.0,-0.99983,0.0,0.03928]
[1778911471025,43.9,79001.57,0.0,-0.99983,0.0,0.03922]
[1778911472841,43.9,79001.57,0.0,-0.99983,0.0,0.03922]
[1778911473058,43.9,79001.57,0.0,-0.99983,0.0,0.03922]
[1778911473098,43.9,79001.57,0.0,-0.99983,0.0,0.03922]
[1778911474038,43.9,79001.57,0.0,-0.99983,0.0,0.03922]
[1778911474058,43.9,79001.57,0.0,-0.99983,0.0,0.03922]
[1778911480089,43.9,79002.31,0.0,-0.99983,0.0,0.03926]
[1778911485123,43.9,79002.39,0.0,-0.99983,0.0,0.03927]
[1778911488201,43.9,79002.16,0.0,-0.99983,0.0,0.03925]
[1778911488309,43.9,79001.84,0.0,-0.99983,0.0,0.03924]
[1778911489151,43.9,79001.75,0.0,-0.99983,0.0,0.03923]
[1778911489616,43.9,79001.75,0.0,-0.99983,0.0,0.03923]
[1778911489810,43.9,79001.75,0.0,-0.99983,0.0,0.03923]
[1778911496200,43.9,79001.64,0.0,-0.99983,0.0,0.03923]
[1778911497207,43.9,78999.69,0.0,-0.99983,0.0,0.03912]
[1778911497490,43.9,78999.69,0.0,-0.99983,0.0,0.03912]
[1778911497562,43.9,78999.69,0.0,-0.99983,0.0,0.03912]
[1778911498214,43.9,79001.94,0.0,-0.99983,0.0,0.03924]
[1778911499604,43.9,79002.13,0.0,-0.99983,0.0,0.03925]
[1778911499807,43.9,79002.13,0.0,-0.99983,0.0,0.03925]
[1778911500059,43.9,79002.13,0.0,-0.99983,0.0,0.03925]
[1778911500228,43.9,78997.64,0.0,-0.99983,0.0,0.03901]
[1778911500310,43.9,78997.64,0.0,-0.99983,0.0,0.03901]
[1778911501235,43.9,78994.77,0.0,-0.99983,0.0,0.03886]
[1778911504282,43.9,78995.65,0.0,-0.99983,0.0,0.0389]
[1778911504309,43.9,78995.65,0.0,-0.99983,0.0,0.0389]
[1778911505263,43.9,78998.87,0.0,-0.99983,0.0,0.03908]
[1778911506156,43.9,78998.87,0.0,-0.99983,0.0,0.03908]
[1778911506216,43.9,78998.87,0.0,-0.99983,0.0,0.03908]
[1778911506270,43.9,79000.48,0.0,-0.99983,0.0,0.03916]
[1778911513319,43.9,79000.29,0.0,-0.99983,0.0,0.03915]
[1778911520965,43.9,79000.54,0.0,-0.99983,0.0,0.03917]
[1778911523026,43.9,79000.84,0.0,-0.99983,0.0,0.03918]
[1778911523059,43.9,79000.84,0.0,-0.99983,0.0,0.03918]
[1778911524314,43.9,79000.84,0.0,-0.99983,0.0,0.03918]
[1778911524398,43.9,79000.39,0.0,-0.99983,0.0,0.03916]
[1778911529433,43.9,79006.53,0.0,-0.99983,0.0,0.03949]
[1778911530470,43.9,79006.53,0.0,-0.99983,0.0,0.03949]
[1778911530558,43.9,79006.53,0.0,-0.99983,0.0,0.03949]
[1778911533793,43.9,79004.92,0.0,-0.99983,0.0,0.03931]
[1778911533810,43.9,79004.92,0.0,-0.99983,0.0,0.03931]
[1778911534309,43.9,79002.81,0.0,-0.99983,0.0,0.0392]
[1778911534472,43.9,79002.73,0.0,-0.99983,0.0,0.03919]
[1778911535593,43.9,79002.73,0.0,-0.99983,0.0,0.03919]
[1778911541721,43.9,79003.38,0.0,-0.99983,0.0,0.03923]
[1778911541808,43.9,79003.38,0.0,-0.99983,0.0,0.03923]
[1778911543118,43.9,79003.38,0.0,-0.99983,0.0,0.03923]
[1778911543310,43.9,79003.38,0.0,-0.99983,0.0,0.03923]
[1778911544542,43.9,79003.37,0.0,-0.99983,0.0,0.03923]
[1778911546705,43.9,79003.34,0.0,-0.99983,0.0,0.03923]
[1778911546809,43.9,79003.34,0.0,-0.99983,0.0,0.03923]
[1778911553605,43.9,79003.04,0.0,-0.99983,0.0,0.03921]
[1778911558640,43.9,79003.55,0.0,-0.99983,0.0,0.03924]
[1778911566696,43.9,78999.33,0.0,-0.99983,0.0,0.03901]
[1778911567702,43.9,78999.33,0.0,-0.99983,0.0,0.03901]
[1778911567808,43.9,78999.33,0.0,-0.99983,0.0,0.03901]
[1778911569226,43.9,78998.74,0.0,-0.99983,0.0,0.03898]
[1778911569308,43.9,78998.74,0.0,-0.99983,0.0,0.03898]
[1778911569317,43.9,78998.59,0.0,-0.99983,0.0,0.03897]
[1778911575759,43.9,78998.33,0.0,-0.99983,0.0,0.03896]
[1778911584885,43.9,78998.34,0.0,-0.99983,0.0,0.03896]
[1778911585058,43.9,78998.34,0.0,-0.99983,0.0,0.03896]
[1778911591331,43.9,78998.07,0.0,-0.99983,0.0,0.03894]
[1778911591354,43.9,78989.67,0.0,-0.99983,0.0,0.0384]
[1778911591559,43.9,78989.67,0.0,-0.99983,0.0,0.0384]
[1778911591871,43.9,78986.25,0.0,-0.99983,0.0,0.03822]
[1778911593893,43.9,78986.21,0.0,-0.99983,0.0,0.03822]
[1778911594058,43.9,78986.21,0.0,-0.99983,0.0,0.03822]
[1778911594098,43.9,78986.21,0.0,-0.99983,0.0,0.03822]
[1778911597238,43.9,78986.11,0.0,-0.99983,0.0,0.03822]
[1778911597309,43.9,78986.11,0.0,-0.99983,0.0,0.03822]
[1778911608333,43.9,78985.74,0.0,-0.99983,0.0,0.0382]
[1778911614026,43.9,78985.74,0.0,-0.99983,0.0,0.0382]
[1778911617406,43.9,78985.72,0.0,-0.99983,0.0,0.03819]
[1778911617561,43.9,78985.72,0.0,-0.99983,0.0,0.03819]
[1778911619069,43.9,78985.57,0.0,-0.99983,0.0,0.03819]
[1778911619309,43.9,78985.57,0.0,-0.99983,0.0,0.03819]
[1778911619337,43.9,78985.57,0.0,-0.99983,0.0,0.03819]
[1778911632152,43.9,78985.64,0.0,-0.99983,0.0,0.03819]
[1778911641215,43.9,78985.73,0.0,-0.99983,0.0,0.0382]
[1778911643210,43.9,78985.73,0.0,-0.99983,0.0,0.0382]
[1778911643307,43.9,78985.73,0.0,-0.99983,0.0,0.0382]
[1778911649272,43.9,78985.52,0.0,-0.99983,0.0,0.03818]
[1778911656320,43.9,78984.55,0.0,-0.99983,0.0,0.03804]
[1778911656515,43.9,78984.55,0.0,-0.99983,0.0,0.03804]
[1778911656560,43.9,78984.55,0.0,-0.99983,0.0,0.03804]
[1778911658409,43.9,78984.55,0.0,-0.99983,0.0,0.03804]
[1778911658558,43.9,78984.55,0.0,-0.99983,0.0,0.03804]
[1778911658619,43.9,78984.55,0.0,-0.99983,0.0,0.03804]
[1778911664378,43.9,78981.77,0.0,-0.99983,0.0,0.0379]
[1778911665301,43.9,78981.77,0.0,-0.99983,0.0,0.0379]
[1778911665311,43.9,78981.77,0.0,-0.99983,0.0,0.0379]
[1778911672434,43.9,78979.69,0.0,-0.99983,0.0,0.03779]
[1778911674063,43.9,78979.69,0.0,-0.99983,0.0,0.03779]
[1778911674309,43.9,78979.69,0.0,-0.99983,0.0,0.03779]
[1778911675988,43.9,78979.9,0.0,-0.99983,0.0,0.0378]
[1778911676060,43.9,78979.9,0.0,-0.99983,0.0,0.0378]
[1778911676160,43.9,78979.9,0.0,-0.99983,0.0,0.0378]
[1778911686532,43.9,78979.63,0.0,-0.99983,0.0,0.03779]
[1778911688185,43.9,78979.63,0.0,-0.99983,0.0,0.03779]
[1778911688309,43.9,78979.63,0.0,-0.99983,0.0,0.03779]
[1778911699625,43.9,78979.41,0.0,-0.99983,0.0,0.03777]
[1778911712716,43.9,78979.7,0.0,-0.99984,0.0,0.0377]
[1778911714637,43.9,78979.5,0.0,-0.99984,0.0,0.03769]
[1778911714808,43.9,78979.5,0.0,-0.99984,0.0,0.03769]
[1778911716721,43.9,78979.66,0.0,-0.99984,0.0,0.0377]
[1778911716810,43.9,78979.66,0.0,-0.99984,0.0,0.0377]
[1778911716882,43.9,78979.66,0.0,-0.99984,0.0,0.0377]
[1778911724800,43.9,78979.59,0.0,-0.99984,0.0,0.0377]
[1778911732404,43.9,78979.59,0.0,-0.99984,0.0,0.0377]
[1778911732560,43.9,78979.15,0.0,-0.99984,0.0,0.03767]
[1778911738898,43.9,78979.22,0.0,-0.99984,0.0,0.03768]
[1778911745949,43.9,78977.32,0.0,-0.99984,0.0,0.03758]
[1778911746743,43.9,78977.32,0.0,-0.99984,0.0,0.03758]
[1778911746808,43.9,78977.32,0.0,-0.99984,0.0,0.03758]
[1778911746956,43.9,78971.63,0.0,-0.99984,0.0,0.03728]
[1778911748875,43.9,78971.67,0.0,-0.99984,0.0,0.03728]
[1778911749065,43.9,78971.67,0.0,-0.99984,0.0,0.03728]
[1778911749109,43.9,78971.73,0.0,-0.99984,0.0,0.03729]
[1778911750415,43.9,78971.73,0.0,-0.99984,0.0,0.03729]
[1778911750516,43.9,78966.58,0.0,-0.99984,0.0,0.03702]
[1778911750565,43.9,78966.58,0.0,-0.99984,0.0,0.03702]
[1778911751992,43.9,78959.41,0.0,-0.99984,0.0,0.03665]
[1778911753262,43.9,78959.41,0.0,-0.99984,0.0,0.03665]
[1778911753313,43.9,78959.41,0.0,-0.99984,0.0,0.03665]
[1778911753361,43.9,78956.21,0.0,-0.99984,0.0,0.03649]
[1778911754881,43.9,78955.75,0.0,-0.99984,0.0,0.03647]
[1778911755060,43.9,78955.75,0.0,-0.99984,0.0,0.03647]
[1778911755160,43.9,78956.42,0.0,-0.99984,0.0,0.0365]
[1778911765083,43.9,78955.22,0.0,-0.99984,0.0,0.03644]
[1778911770118,43.9,78955.18,0.0,-0.99984,0.0,0.03644]
[1778911773619,43.9,78954.59,0.0,-0.99984,0.0,0.03632]
[1778911773807,43.9,78954.59,0.0,-0.99984,0.0,0.03632]
[1778911778585,43.9,78952.54,0.0,-0.99984,0.0,0.03622]
[1778911778811,43.9,78952.54,0.0,-0.99984,0.0,0.03622]
[1778911779181,43.9,78951.75,0.0,-0.99984,0.0,0.03618]
[1778911784216,43.9,78950.82,0.0,-0.99984,0.0,0.03613]
[1778911784852,43.9,78950.82,0.0,-0.99984,0.0,0.03613]
[1778911784899,43.9,78950.82,0.0,-0.99984,0.0,0.03613]
[1778911785223,43.9,78944.23,0.0,-0.99984,0.0,0.0358]
[1778911787238,43.9,78939.34,0.0,-0.99984,0.0,0.03556]
[1778911788601,43.9,78938.36,0.0,-0.99985,0.0,0.03551]
[1778911788673,43.9,78938.36,0.0,-0.99985,0.0,0.03551]
[1778911788807,43.9,78938.36,0.0,-0.99985,0.0,0.03551]
[1778911788908,43.9,78938.36,0.0,-0.99985,0.0,0.03551]
[1778911794287,43.9,78938.62,0.0,-0.99985,0.0,0.03553]
[1778911796301,43.9,78941.12,0.0,-0.99984,0.0,0.03565]
[1778911798264,43.9,78942.64,0.0,-0.99984,0.0,0.03573]
[1778911798309,43.9,78942.64,0.0,-0.99984,0.0,0.03573]
[1778911798365,43.9,78942.64,0.0,-0.99984,0.0,0.03573]
[1778911802342,43.9,78941.83,0.0,-0.99984,0.0,0.03569]
[1778911810399,43.9,78941.75,0.0,-0.99984,0.0,0.03568]
[1778911816441,43.9,78941.87,0.0,-0.99984,0.0,0.03569]
[1778911821476,43.9,78941.74,0.0,-0.99984,0.0,0.03568]
[1778911824497,43.9,78939.0,0.0,-0.99985,0.0,0.03554]
[1778911827730,43.9,78937.74,0.0,-0.99985,0.0,0.03548]
[1778911827813,43.9,78937.74,0.0,-0.99985,0.0,0.03548]
[1778911828255,43.9,78937.74,0.0,-0.99985,0.0,0.03548]
[1778911828309,43.9,78937.74,0.0,-0.99985,0.0,0.03548]
[1778911828525,43.9,78938.06,0.0,-0.99985,0.0,0.0355]
[1778911833324,43.9,78935.65,0.0,-0.99985,0.0,0.0353]
[1778911833560,43.9,78935.65,0.0,-0.99985,0.0,0.0353]
[1778911833560,43.9,78935.92,0.0,-0.99985,0.0,0.03531]
[1778911833712,43.9,78935.92,0.0,-0.99985,0.0,0.03531]
[1778911833811,43.9,78935.92,0.0,-0.99985,0.0,0.03531]
[1778911840609,43.9,78935.62,0.0,-0.99985,0.0,0.03529]
[1778911842624,43.9,78930.82,0.0,-0.99985,0.0,0.03506]
[1778911843631,43.9,78927.79,0.0,-0.99985,0.0,0.03491]
[1778911845418,43.9,78927.79,0.0,-0.99985,0.0,0.03491]
[1778911845560,43.9,78927.79,0.0,-0.99985,0.0,0.03491]
[1778911845510,43.9,78927.75,0.0,-0.99985,0.0,0.03491]
[1778911846095,43.9,78927.75,0.0,-0.99985,0.0,0.03491]
[1778911846309,43.9,78927.75,0.0,-0.99985,0.0,0.03491]
[1778911851688,43.9,78926.8,0.0,-0.99985,0.0,0.03486]
[1778911858737,43.9,78926.61,0.0,-0.99985,0.0,0.03485]
[1778911862765,43.9,78930.26,0.0,-0.99985,0.0,0.03503]
[1778911863772,43.9,78936.3,0.0,-0.99985,0.0,0.03533]
[1778911864929,43.9,78936.3,0.0,-0.99985,0.0,0.03533]
[1778911865058,43.9,78936.3,0.0,-0.99985,0.0,0.03533]
[1778911865455,43.9,78936.3,0.0,-0.99985,0.0,0.03533]
[1778911865560,43.9,78936.3,0.0,-0.99985,0.0,0.03533]
[1778911865631,43.9,78936.52,0.0,-0.99985,0.0,0.03534]
[1778911871828,43.9,78938.24,0.0,-0.99985,0.0,0.03542]
[1778911874569,43.9,78937.71,0.0,-0.99985,0.0,0.0354]
[1778911874611,43.9,78937.08,0.0,-0.99985,0.0,0.03537]
[1778911874814,43.9,78937.08,0.0,-0.99985,0.0,0.03537]
[1778911874987,43.9,78937.08,0.0,-0.99985,0.0,0.03537]
[1778911875059,43.9,78937.08,0.0,-0.99985,0.0,0.03537]
[1778911880893,43.9,78937.07,0.0,-0.99985,0.0,0.03537]
[1778911883914,43.9,78940.86,0.0,-0.99984,0.0,0.03555]
[1778911884792,43.9,78940.86,0.0,-0.99984,0.0,0.03555]
[1778911884810,43.9,78940.86,0.0,-0.99984,0.0,0.03555]
[1778911885373,43.9,78940.86,0.0,-0.99984,0.0,0.03555]
[1778911885561,43.9,78940.86,0.0,-0.99984,0.0,0.03555]
[1778911885636,43.9,78940.94,0.0,-0.99984,0.0,0.03556]
[1778911890963,43.9,78940.01,0.0,-0.99985,0.0,0.03551]
[1778911895999,43.9,78940.34,0.0,-0.99985,0.0,0.03544]
[1778911898805,43.9,78940.34,0.0,-0.99985,0.0,0.03544]
[1778911899062,43.9,78940.34,0.0,-0.99985,0.0,0.03544]
[1778911899171,43.9,78940.34,0.0,-0.99985,0.0,0.03544]
[1778911899310,43.9,78940.34,0.0,-0.99985,0.0,0.03544]
[1778911899328,43.9,78940.34,0.0,-0.99985,0.0,0.03544]
[1778911911112,43.9,78940.2,0.0,-0.99985,0.0,0.03544]
[1778911918251,43.9,78940.2,0.0,-0.99985,0.0,0.03544]
[1778911918309,43.9,78940.2,0.0,-0.99985,0.0,0.03544]
[1778911918401,43.9,78940.2,0.0,-0.99985,0.0,0.03544]
[1778911918560,43.9,78940.2,0.0,-0.99985,0.0,0.03544]
[1778911918638,43.9,78940.2,0.0,-0.99985,0.0,0.03544]
[1778911924204,43.9,78940.14,0.0,-0.99985,0.0,0.03543]
[1778911925406,43.9,78940.14,0.0,-0.99985,0.0,0.03543]
[1778911925568,43.9,78940.14,0.0,-0.99985,0.0,0.03543]
[1778911925668,43.9,78940.1,0.0,-0.99985,0.0,0.03543]
[1778911925746,43.9,78940.1,0.0,-0.99985,0.0,0.03543]
[1778911925809,43.9,78940.1,0.0,-0.99985,0.0,0.03543]
[1778911931253,43.9,78940.23,0.0,-0.99985,0.0,0.03544]
[1778911941515,43.9,78940.23,0.0,-0.99985,0.0,0.03544]
[1778911941561,43.9,78940.23,0.0,-0.99985,0.0,0.03544]
[1778911941660,43.9,78940.23,0.0,-0.99985,0.0,0.03544]
[1778911941968,43.9,78940.23,0.0,-0.99985,0.0,0.03544]
[1778911942058,43.9,78940.23,0.0,-0.99985,0.0,0.03544]
[1778911948372,43.9,78940.47,0.0,-0.99985,0.0,0.03545]
[1778911957622,43.9,78940.35,0.0,-0.99985,0.0,0.03544]
[1778911957644,43.9,78940.35,0.0,-0.99985,0.0,0.03536]
[1778911957808,43.9,78940.35,0.0,-0.99985,0.0,0.03536]
[1778911958018,43.9,78940.35,0.0,-0.99985,0.0,0.03536]
[1778911958061,43.9,78940.35,0.0,-0.99985,0.0,0.03536]
[1778911962825,43.9,78941.17,0.0,-0.99985,0.0,0.0354]
[1778911963059,43.9,78941.17,0.0,-0.99985,0.0,0.0354]
[1778911963480,43.9,78940.9,0.0,-0.99985,0.0,0.03539]
[1778911964561,43.9,78940.9,0.0,-0.99985,0.0,0.03539]
[1778911964808,43.9,78940.54,0.0,-0.99985,0.0,0.03537]
[1778911974557,43.9,78940.23,0.0,-0.99985,0.0,0.03535]
[1778911983154,43.9,78940.54,0.0,-0.99985,0.0,0.03537]
[1778911983308,43.9,78940.54,0.0,-0.99985,0.0,0.03537]
[1778911983452,43.9,78940.54,0.0,-0.99985,0.0,0.03537]
[1778911983562,43.9,78940.54,0.0,-0.99985,0.0,0.03537]
[1778911983662,43.9,78940.54,0.0,-0.99985,0.0,0.03537]
[1778911984627,43.9,78937.1,0.0,-0.99985,0.0,0.0352]
[1778911991677,43.9,78931.42,0.0,-0.99985,0.0,0.03492]
[1778911992671,43.9,78931.42,0.0,-0.99985,0.0,0.03492]
[1778911992683,43.9,78929.76,0.0,-0.99985,0.0,0.03484]
[1778911992808,43.9,78929.76,0.0,-0.99985,0.0,0.03484]
[1778911993283,43.9,78929.76,0.0,-0.99985,0.0,0.03484]
[1778911993311,43.9,78929.76,0.0,-0.99985,0.0,0.03484]
[1778911998725,43.9,78927.95,0.0,-0.99985,0.0,0.03475]
[1778912000603,43.9,78927.95,0.0,-0.99985,0.0,0.03475]
[1778912000626,43.9,78927.95,0.0,-0.99985,0.0,0.03475]
[1778912000810,43.9,78927.95,0.0,-0.99985,0.0,0.03475]
[1778912000951,43.9,78927.95,0.0,-0.99985,0.0,0.03475]
[1778912001060,43.9,78927.95,0.0,-0.99985,0.0,0.03475]
[1778912001105,43.9,78927.95,0.0,-0.99985,0.0,0.03475]
[1778912006237,43.9,78928.27,0.0,-0.99985,0.0,0.03477]
[1778912006312,43.9,78928.27,0.0,-0.99985,0.0,0.03477]
[1778912007277,43.9,78926.86,0.0,-0.99985,0.0,0.0347]
[1778912007308,43.9,78926.86,0.0,-0.99985,0.0,0.0347]
[1778912007788,43.9,78927.16,0.0,-0.99985,0.0,0.03472]
[1778912014960,43.9,78927.12,0.0,-0.99985,0.0,0.03463]
[1778912019516,43.9,78927.82,0.0,-0.99985,0.0,0.03466]
[1778912019559,43.9,78927.82,0.0,-0.99985,0.0,0.03466]
[1778912019608,43.9,78927.71,0.0,-0.99985,0.0,0.03466]
[1778912020113,43.9,78927.71,0.0,-0.99985,0.0,0.03466]
[1778912020311,43.9,78927.71,0.0,-0.99985,0.0,0.03466]
[1778912025914,43.9,78926.63,0.0,-0.99985,0.0,0.03461]
[1778912027285,43.9,78926.63,0.0,-0.99985,0.0,0.03461]
[1778912027309,43.9,78926.63,0.0,-0.99985,0.0,0.03461]
[1778912027410,43.9,78926.59,0.0,-0.99985,0.0,0.03461]
[1778912028135,43.9,78926.59,0.0,-0.99985,0.0,0.03461]
[1778912028312,43.9,78926.59,0.0,-0.99985,0.0,0.03461]
[1778912030308,43.9,78925.98,0.0,-0.99985,0.0,0.03458]
[1778912030409,43.9,78924.88,0.0,-0.99985,0.0,0.03452]
[1778912031731,43.9,78924.88,0.0,-0.99985,0.0,0.03452]
[1778912031809,43.9,78924.88,0.0,-0.99985,0.0,0.03452]
[1778912031751,43.9,78918.08,0.0,-0.99985,0.0,0.0342]
[1778912031956,43.9,78917.52,0.0,-0.99985,0.0,0.03417]
[1778912032963,43.9,78913.44,0.0,-0.99985,0.0,0.03398]
[1778912033970,43.9,78904.03,0.0,-0.99985,0.0,0.03353]
[1778912035592,43.9,78904.03,0.0,-0.99985,0.0,0.03353]
[1778912035622,43.9,78901.54,0.0,-0.99985,0.0,0.03341]
[1778912037202,43.9,78902.03,0.0,-0.99985,0.0,0.03344]
[1778912037309,43.9,78902.03,0.0,-0.99985,0.0,0.03344]
[1778912039005,43.9,78898.59,0.0,-0.99986,0.0,0.03328]
[1778912041040,43.9,78894.79,0.0,-0.99986,0.0,0.0331]
[1778912042047,43.9,78899.65,0.0,-0.99986,0.0,0.03333]
[1778912043312,43.9,78899.65,0.0,-0.99986,0.0,0.03333]
[1778912043561,43.9,78899.65,0.0,-0.99986,0.0,0.03333]
[1778912043652,43.9,78903.82,0.0,-0.99985,0.0,0.03352]
[1778912044061,43.9,78901.56,0.0,-0.99985,0.0,0.03341]
[1778912045262,43.9,78901.56,0.0,-0.99985,0.0,0.03341]
[1778912045309,43.9,78901.56,0.0,-0.99985,0.0,0.03341]
[1778912045410,43.9,78898.47,0.0,-0.99986,0.0,0.03327]
[1778912046075,43.9,78896.22,0.0,-0.99986,0.0,0.03317]
[1778912047082,43.9,78899.04,0.0,-0.99986,0.0,0.0333]
[1778912048089,43.9,78901.85,0.0,-0.99985,0.0,0.03343]
[1778912048940,43.9,78901.85,0.0,-0.99985,0.0,0.03343]
[1778912049058,43.9,78901.85,0.0,-0.99985,0.0,0.03343]
[1778912049096,43.9,78901.98,0.0,-0.99985,0.0,0.03343]
[1778912051958,43.9,78901.57,0.0,-0.99985,0.0,0.03342]
[1778912052059,43.9,78901.57,0.0,-0.99985,0.0,0.03342]
[1778912057152,43.9,78902.67,0.0,-0.99985,0.0,0.03347]
[1778912059947,43.9,78904.3,0.0,-0.99985,0.0,0.03354]
[1778912060058,43.9,78904.3,0.0,-0.99985,0.0,0.03354]
[1778912060173,43.9,78904.37,0.0,-0.99985,0.0,0.03355]
[1778912061115,43.9,78904.37,0.0,-0.99985,0.0,0.03355]
[1778912061309,43.9,78904.37,0.0,-0.99985,0.0,0.03355]
[1778912065420,43.9,78904.89,0.0,-0.99985,0.0,0.03357]
[1778912065559,43.9,78904.89,0.0,-0.99985,0.0,0.03357]
[1778912065622,43.9,78901.07,0.0,-0.99985,0.0,0.03339]
[1778912066358,43.9,78901.07,0.0,-0.99985,0.0,0.03339]
[1778912066562,43.9,78901.07,0.0,-0.99985,0.0,0.03339]
[1778912071670,43.9,78901.58,0.0,-0.99985,0.0,0.03342]
[1778912071809,43.9,78901.58,0.0,-0.99985,0.0,0.03342]
[1778912075851,43.9,78902.28,0.0,-0.99985,0.0,0.03337]
[1778912076059,43.9,78903.65,0.0,-0.99985,0.0,0.03343]
[1778912076288,43.9,78906.9,0.0,-0.99985,0.0,0.03359]
[1778912077420,43.9,78906.9,0.0,-0.99985,0.0,0.03359]
[1778912077562,43.9,78906.9,0.0,-0.99985,0.0,0.03359]
[1778912083312,43.9,78907.6,0.0,-0.99985,0.0,0.03362]
[1778912083559,43.9,78907.6,0.0,-0.99985,0.0,0.03362]
[1778912083644,43.9,78908.19,0.0,-0.99985,0.0,0.03365]
[1778912084244,43.9,78908.19,0.0,-0.99985,0.0,0.03365]
[1778912084311,43.9,78908.19,0.0,-0.99985,0.0,0.03365]
[1778912089379,43.9,78908.22,0.0,-0.99985,0.0,0.03365]
[1778912090997,43.9,78908.21,0.0,-0.99985,0.0,0.03365]
[1778912091058,43.9,78908.21,0.0,-0.99985,0.0,0.03365]
[1778912091741,43.9,78908.21,0.0,-0.99985,0.0,0.03365]
[1778912091445,43.9,78907.62,0.0,-0.99985,0.0,0.03362]
[1778912098496,43.9,78906.47,0.0,-0.99985,0.0,0.03357]
[1778912100510,43.9,78904.6,0.0,-0.99985,0.0,0.03348]
[1778912101455,43.9,78904.6,0.0,-0.99985,0.0,0.03348]
[1778912101595,43.9,78904.6,0.0,-0.99985,0.0,0.03348]
[1778912101684,43.9,78903.11,0.0,-0.99985,0.0,0.03341]
[1778912102437,43.9,78903.11,0.0,-0.99985,0.0,0.03341]
[1778912102560,43.9,78903.11,0.0,-0.99985,0.0,0.03341]
[1778912108569,43.9,78902.95,0.0,-0.99985,0.0,0.0334]
[1778912114851,43.9,78901.29,0.0,-0.99986,0.0,0.03332]
[1778912114873,43.9,78901.29,0.0,-0.99986,0.0,0.03332]
[1778912115059,43.9,78901.29,0.0,-0.99986,0.0,0.03332]
[1778912115618,43.9,78900.78,0.0,-0.99986,0.0,0.0333]
[1778912116064,43.9,78900.78,0.0,-0.99986,0.0,0.0333]
[1778912116312,43.9,78900.78,0.0,-0.99986,0.0,0.0333]
[1778912122667,43.9,78901.07,0.0,-0.99986,0.0,0.03331]
[1778912124024,43.9,78902.43,0.0,-0.99985,0.0,0.03338]
[1778912124059,43.9,78902.43,0.0,-0.99985,0.0,0.03338]
[1778912124681,43.9,78902.86,0.0,-0.99985,0.0,0.0334]
[1778912125434,43.9,78902.86,0.0,-0.99985,0.0,0.0334]
[1778912125561,43.9,78902.86,0.0,-0.99985,0.0,0.0334]
[1778912130122,43.9,78902.89,0.0,-0.99985,0.0,0.0334]
[1778912130308,43.9,78902.89,0.0,-0.99985,0.0,0.0334]
[1778912130723,43.9,78902.62,0.0,-0.99985,0.0,0.03338]
[1778912135758,43.9,78902.53,0.0,-0.99986,0.0,0.0333]
[1778912140793,43.9,78902.71,0.0,-0.99986,0.0,0.03331]
[1778912143814,43.9,78898.62,0.0,-0.99986,0.0,0.03312]
[1778912144463,43.9,78898.62,0.0,-0.99986,0.0,0.03312]
[1778912144562,43.9,78898.62,0.0,-0.99986,0.0,0.03312]
[1778912144821,43.9,78894.54,0.0,-0.99986,0.0,0.03293]
[1778912147842,43.9,78891.46,0.0,-0.99986,0.0,0.03279]
[1778912150547,43.9,78891.48,0.0,-0.99986,0.0,0.03279]
[1778912150559,43.9,78891.48,0.0,-0.99986,0.0,0.03279]
[1778912150863,43.9,78891.58,0.0,-0.99986,0.0,0.03279]
[1778912151675,43.9,78891.58,0.0,-0.99986,0.0,0.03279]
[1778912151810,43.9,78891.58,0.0,-0.99986,0.0,0.03279]
[1778912155659,43.9,78890.97,0.0,-0.99986,0.0,0.03277]
[1778912155807,43.9,78890.97,0.0,-0.99986,0.0,0.03277]
[1778912155816,43.9,78890.97,0.0,-0.99986,0.0,0.03277]
[1778912156095,43.9,78890.97,0.0,-0.99986,0.0,0.03277]
[1778912156310,43.9,78890.97,0.0,-0.99986,0.0,0.03277]
[1778912157912,43.9,78887.09,0.0,-0.99986,0.0,0.03259]
[1778912159226,43.9,78885.93,0.0,-0.99986,0.0,0.03253]
[1778912159309,43.9,78885.93,0.0,-0.99986,0.0,0.03253]
[1778912164961,43.9,78884.75,0.0,-0.99986,0.0,0.03248]
[1778912167655,43.9,78885.04,0.0,-0.99986,0.0,0.03249]
[1778912167812,43.9,78885.04,0.0,-0.99986,0.0,0.03249]
[1778912167913,43.9,78885.04,0.0,-0.99986,0.0,0.03249]
[1778912168975,43.9,78885.04,0.0,-0.99986,0.0,0.03249]
[1778912169061,43.9,78885.04,0.0,-0.99986,0.0,0.03249]
[1778912175033,43.9,78883.66,0.0,-0.99986,0.0,0.03243]
[1778912180121,43.9,78882.94,0.0,-0.99986,0.0,0.0324]
[1778912180309,43.9,78882.94,0.0,-0.99986,0.0,0.0324]
[1778912180410,43.9,78882.85,0.0,-0.99986,0.0,0.03239]
[1778912182042,43.9,78882.84,0.0,-0.99986,0.0,0.03239]
[1778912182057,43.9,78882.84,0.0,-0.99986,0.0,0.03239]
[1778912187117,43.9,78883.68,0.0,-0.99986,0.0,0.03243]
[1778912192152,43.9,78883.13,0.0,-0.99986,0.0,0.03233]
[1778912198506,43.9,78883.34,0.0,-0.99986,0.0,0.03234]
[1778912198559,43.9,78883.34,0.0,-0.99986,0.0,0.03234]
[1778912198660,43.9,78883.96,0.0,-0.99986,0.0,0.03237]
[1778912199819,43.9,78883.96,0.0,-0.99986,0.0,0.03237]
[1778912200012,43.9,78883.96,0.0,-0.99986,0.0,0.03237]
[1778912199872,43.9,78886.43,0.0,-0.99986,0.0,0.03248]
[1778912205925,43.9,78886.98,0.0,-0.99986,0.0,0.0325]
[1778912206062,43.9,78887.0,0.0,-0.99986,0.0,0.03251]
[1778912206250,43.9,78893.01,0.0,-0.99986,0.0,0.03278]
[1778912207894,43.9,78893.01,0.0,-0.99986,0.0,0.03278]
[1778912208060,43.9,78893.58,0.0,-0.99986,0.0,0.03281]
[1778912212600,43.9,78892.78,0.0,-0.99986,0.0,0.03277]
[1778912212810,43.9,78892.78,0.0,-0.99986,0.0,0.03277]
[1778912212911,43.9,78891.38,0.0,-0.99986,0.0,0.03271]
[1778912213299,43.9,78888.56,0.0,-0.99986,0.0,0.03258]
[1778912214306,43.9,78884.56,0.0,-0.99986,0.0,0.03239]
[1778912226661,43.9,78883.62,0.0,-0.99986,0.0,0.03235]
[1778912226808,43.9,78883.62,0.0,-0.99986,0.0,0.03235]
[1778912232309,43.9,78883.36,0.0,-0.99986,0.0,0.03234]
[1778912234450,43.9,78883.58,0.0,-0.99986,0.0,0.03235]
[1778912239485,43.9,78883.59,0.0,-0.99986,0.0,0.03235]
[1778912242836,43.9,78883.59,0.0,-0.99986,0.0,0.03235]
[1778912243060,43.9,78883.59,0.0,-0.99986,0.0,0.03235]
[1778912255597,43.9,78883.61,0.0,-0.99986,0.0,0.03227]
[1778912257786,43.9,78883.6,0.0,-0.99986,0.0,0.03227]
[1778912257807,43.9,78883.6,0.0,-0.99986,0.0,0.03227]
[1778912260208,43.9,78883.23,0.0,-0.99986,0.0,0.03226]
[1778912260311,43.9,78883.23,0.0,-0.99986,0.0,0.03226]
[1778912260371,43.9,78883.23,0.0,-0.99986,0.0,0.03226]
[1778912265668,43.9,78884.04,0.0,-0.99986,0.0,0.03229]
[1778912266779,43.9,78884.04,0.0,-0.99986,0.0,0.03229]
[1778912266809,43.9,78884.04,0.0,-0.99986,0.0,0.03229]
[1778912268689,43.9,78886.87,0.0,-0.99986,0.0,0.03242]
[1778912274731,43.9,78886.03,0.0,-0.99986,0.0,0.03238]
[1778912280029,43.9,78887.13,0.0,-0.99986,0.0,0.03243]
[1778912280060,43.9,78887.13,0.0,-0.99986,0.0,0.03243]
[1778912281791,43.9,78887.13,0.0,-0.99986,0.0,0.03243]
[1778912281808,43.9,78887.13,0.0,-0.99986,0.0,0.03243]
[1778912281845,43.9,78887.17,0.0,-0.99986,0.0,0.03244]
[1778912287870,43.9,78887.17,0.0,-0.99986,0.0,0.03244]
[1778912293865,43.9,78886.85,0.0,-0.99986,0.0,0.03242]
[1778912294673,43.9,78886.85,0.0,-0.99986,0.0,0.03242]
[1778912294810,43.9,78886.85,0.0,-0.99986,0.0,0.03242]
[1778912302928,43.9,78886.64,0.0,-0.99986,0.0,0.03241]
[1778912307963,43.9,78882.04,0.0,-0.99986,0.0,0.0322]
[1778912308649,43.9,78882.04,0.0,-0.99986,0.0,0.0322]
[1778912308809,43.9,78882.04,0.0,-0.99986,0.0,0.0322]
[1778912310694,43.9,78881.88,0.0,-0.99986,0.0,0.03219]
[1778912310808,43.9,78881.88,0.0,-0.99986,0.0,0.03219]
[1778912310988,43.9,78881.81,0.0,-0.99986,0.0,0.03219]
[1778912316024,43.9,78881.88,0.0,-0.99986,0.0,0.03212]
[1778912321059,43.9,78881.79,0.0,-0.99986,0.0,0.03211]
[1778912321448,43.9,78881.79,0.0,-0.99986,0.0,0.03211]
[1778912321560,43.9,78881.79,0.0,-0.99986,0.0,0.03211]
[1778912327101,43.9,78881.56,0.0,-0.99986,0.0,0.0321]
[1778912332137,43.9,78881.77,0.0,-0.99986,0.0,0.03211]
[1778912338507,43.9,78881.89,0.0,-0.99986,0.0,0.03212]
[1778912338559,43.9,78881.89,0.0,-0.99986,0.0,0.03212]
[1778912338659,43.9,78881.89,0.0,-0.99986,0.0,0.03212]
[1778912342636,43.9,78881.85,0.0,-0.99986,0.0,0.03212]
[1778912342811,43.9,78881.85,0.0,-0.99986,0.0,0.03212]
[1778912348251,43.9,78879.33,0.0,-0.99986,0.0,0.032]
[1778912351109,43.9,78879.37,0.0,-0.99986,0.0,0.032]
[1778912351309,43.9,78879.39,0.0,-0.99986,0.0,0.03201]
[1778912352853,43.9,78879.02,0.0,-0.99986,0.0,0.03199]
[1778912353058,43.9,78879.02,0.0,-0.99986,0.0,0.03199]
[1778912353159,43.9,78879.02,0.0,-0.99986,0.0,0.03199]
[1778912357812,43.9,78879.05,0.0,-0.99986,0.0,0.03199]
[1778912358065,43.9,78879.05,0.0,-0.99986,0.0,0.03199]
[1778912358152,43.9,78874.25,0.0,-0.99986,0.0,0.03177]
[1778912363357,43.9,78874.15,0.0,-0.99986,0.0,0.03177]
[1778912368372,43.9,78876.14,0.0,-0.99986,0.0,0.03186]
[1778912368561,43.9,78876.14,0.0,-0.99986,0.0,0.03186]
[1778912370658,43.9,78879.5,0.0,-0.99986,0.0,0.03201]
[1778912370809,43.9,78879.5,0.0,-0.99986,0.0,0.03201]
[1778912370825,43.9,78879.35,0.0,-0.99986,0.0,0.032]
[1778912377109,43.9,78879.35,0.0,-0.99986,0.0,0.032]
[1778912377310,43.9,78879.32,0.0,-0.99986,0.0,0.03193]
[1778912382491,43.9,78879.37,0.0,-0.99986,0.0,0.03193]
[1778912394073,43.9,78879.44,0.0,-0.99986,0.0,0.03193]
[1778912394123,43.9,78882.69,0.0,-0.99986,0.0,0.03208]
[1778912394311,43.9,78882.69,0.0,-0.99986,0.0,0.03208]
[1778912396358,43.9,78880.57,0.0,-0.99986,0.0,0.03198]
[1778912396567,43.9,78880.57,0.0,-0.99986,0.0,0.03198]
[1778912396589,43.9,78879.89,0.0,-0.99986,0.0,0.03195]
[1778912401436,43.9,78879.89,0.0,-0.99986,0.0,0.03195]
[1778912402632,43.9,78872.01,0.0,-0.99986,0.0,0.0316]
[1778912403639,43.9,78869.21,0.0,-0.99986,0.0,0.03147]
[1778912404370,43.9,78869.21,0.0,-0.99986,0.0,0.03147]
[1778912404646,43.9,78869.3,0.0,-0.99986,0.0,0.03148]
[1778912405568,43.9,78869.3,0.0,-0.99986,0.0,0.03148]
[1778912405749,43.9,78869.3,0.0,-0.99986,0.0,0.03148]
[1778912411697,43.9,78870.06,0.0,-0.99986,0.0,0.03151]
[1778912413962,43.9,78871.59,0.0,-0.99986,0.0,0.03158]
[1778912414067,43.9,78871.59,0.0,-0.99986,0.0,0.03158]
[1778912421980,43.9,78871.49,0.0,-0.99986,0.0,0.03158]
[1778912422058,43.9,78871.49,0.0,-0.99986,0.0,0.03158]
[1778912425874,43.9,78871.67,0.0,-0.99986,0.0,0.03158]
[1778912426060,43.9,78871.67,0.0,-0.99986,0.0,0.03158]
[1778912426117,43.9,78872.44,0.0,-0.99986,0.0,0.03162]
[1778912431841,43.9,78872.63,0.0,-0.99986,0.0,0.03155]
[1778912437886,43.9,78872.78,0.0,-0.99986,0.0,0.03156]
[1778912438893,43.9,78872.78,0.0,-0.99986,0.0,0.03156]
[1778912439059,43.9,78872.78,0.0,-0.99986,0.0,0.03156]
[1778912444935,43.9,78871.69,0.0,-0.99986,0.0,0.03151]
[1778912452042,43.9,78871.69,0.0,-0.99986,0.0,0.03151]
[1778912452058,43.9,78871.69,0.0,-0.99986,0.0,0.03151]
[1778912452143,43.9,78869.0,0.0,-0.99986,0.0,0.03139]
[1778912454655,43.9,78867.93,0.0,-0.99986,0.0,0.03134]
[1778912454810,43.9,78867.93,0.0,-0.99986,0.0,0.03134]
[1778912455009,43.9,78867.86,0.0,-0.99986,0.0,0.03134]
[1778912457252,43.9,78868.46,0.0,-0.99986,0.0,0.03136]
[1778912457307,43.9,78867.15,0.0,-0.99986,0.0,0.03131]
[1778912468105,43.9,78865.02,0.0,-0.99986,0.0,0.03121]
[1778912473141,43.9,78864.96,0.0,-0.99986,0.0,0.03121]
[1778912474626,43.9,78864.77,0.0,-0.99986,0.0,0.0312]
[1778912474807,43.9,78864.77,0.0,-0.99986,0.0,0.0312]
[1778912475192,43.9,78864.77,0.0,-0.99986,0.0,0.0312]
[1778912475237,43.9,78856.01,0.0,-0.99987,0.0,0.03082]
[1778912476167,43.9,78820.05,0.0,-0.99987,0.0,0.02929]
[1778912477177,43.9,78805.72,0.0,-0.99988,0.0,0.0287]
[1778912478183,43.9,78803.51,0.0,-0.99988,0.0,0.02861]
[1778912479187,43.9,78803.51,0.0,-0.99988,0.0,0.02861]
[1778912479190,43.9,78801.05,0.0,-0.99988,0.0,0.02851]
[1778912480559,43.9,78802.73,0.0,-0.99988,0.0,0.02858]
[1778912481204,43.9,78799.76,0.0,-0.99988,0.0,0.02846]
[1778912482211,43.9,78795.59,0.0,-0.99988,0.0,0.02829]
[1778912484225,43.9,78791.02,0.0,-0.99988,0.0,0.02811]
[1778912485232,43.9,78793.94,0.0,-0.99988,0.0,0.02822]
[1778912486239,43.9,78796.62,0.0,-0.99988,0.0,0.02833]
[1778912490415,43.9,78798.17,0.0,-0.99988,0.0,0.02839]
[1778912491274,43.9,78794.28,0.0,-0.99988,0.0,0.02817]
[1778912493308,43.9,78793.11,0.0,-0.99988,0.0,0.02812]
[1778912495312,43.9,78791.55,0.0,-0.99988,0.0,0.02806]
[1778912495415,43.9,78789.31,0.0,-0.99988,0.0,0.02797]
[1778912496310,43.9,78786.63,0.0,-0.99988,0.0,0.02786]
[1778912496833,43.9,78786.63,0.0,-0.99988,0.0,0.02786]
[1778912497058,43.9,78786.63,0.0,-0.99988,0.0,0.02786]
[1778912497317,43.9,78784.45,0.0,-0.99988,0.0,0.02778]
[1778912501308,43.9,78783.81,0.0,-0.99988,0.0,0.02775]
[1778912505509,43.9,78784.54,0.0,-0.99988,0.0,0.02778]
[1778912505559,43.9,78784.54,0.0,-0.99988,0.0,0.02778]
[1778912505661,43.9,78785.78,0.0,-0.99988,0.0,0.02783]
[1778912508396,43.9,78788.36,0.0,-0.99988,0.0,0.02793]
[1778912513431,43.9,78790.99,0.0,-0.99988,0.0,0.02804]
[1778912515445,43.9,78794.48,0.0,-0.99988,0.0,0.02818]
[1778912520480,43.9,78795.88,0.0,-0.99988,0.0,0.02823]
[1778912525310,43.9,78797.65,0.0,-0.99988,0.0,0.0283]
[1778912527529,43.9,78793.64,0.0,-0.99988,0.0,0.02814]
[1778912529194,43.9,78793.64,0.0,-0.99988,0.0,0.02814]
[1778912529309,43.9,78793.64,0.0,-0.99988,0.0,0.02814]
[1778912529200,43.9,78792.91,0.0,-0.99988,0.0,0.02811]
[1778912531557,43.9,78799.76,0.0,-0.99988,0.0,0.02839]
[1778912532730,43.9,78799.76,0.0,-0.99988,0.0,0.02839]
[1778912532796,43.9,78796.52,0.0,-0.99988,0.0,0.02826]
[1778912533571,43.9,78791.96,0.0,-0.99988,0.0,0.02808]
[1778912537312,43.9,78791.98,0.0,-0.99988,0.0,0.02808]
[1778912537599,43.9,78789.6,0.0,-0.99988,0.0,0.02798]
[1778912538717,43.9,78789.6,0.0,-0.99988,0.0,0.02798]
[1778912538818,43.9,78785.56,0.0,-0.99988,0.0,0.02782]
[1778912539905,43.9,78785.56,0.0,-0.99988,0.0,0.02782]
[1778912540059,43.9,78785.56,0.0,-0.99988,0.0,0.02782]
[1778912540143,43.9,78783.37,0.0,-0.99988,0.0,0.02774]
[1778912543065,43.9,78785.14,0.0,-0.99988,0.0,0.02781]
[1778912543164,43.9,78789.43,0.0,-0.99988,0.0,0.02798]
[1778912543644,43.9,78795.91,0.0,-0.99988,0.0,0.02823]
[1778912545658,43.9,78798.04,0.0,-0.99988,0.0,0.02832]
[1778912549690,43.9,78794.44,0.0,-0.99988,0.0,0.02818]
[1778912551381,43.9,78788.7,0.0,-0.99988,0.0,0.02788]
[1778912553312,43.9,78790.36,0.0,-0.99988,0.0,0.02794]
[1778912554113,43.9,78791.17,0.0,-0.99988,0.0,0.02798]
[1778912554309,43.9,78791.17,0.0,-0.99988,0.0,0.02798]
[1778912554214,43.9,78791.17,0.0,-0.99988,0.0,0.02798]
[1778912559286,43.9,78791.15,0.0,-0.99988,0.0,0.02798]
[1778912559331,43.9,78794.58,0.0,-0.99988,0.0,0.02811]
[1778912559657,43.9,78794.58,0.0,-0.99988,0.0,0.02811]
[1778912559809,43.9,78794.58,0.0,-0.99988,0.0,0.02811]
[1778912565244,43.9,78796.45,0.0,-0.99988,0.0,0.02819]
[1778912565311,43.9,78796.45,0.0,-0.99988,0.0,0.02819]
[1778912565398,43.9,78796.78,0.0,-0.99988,0.0,0.0282]
[1778912565489,43.9,78796.78,0.0,-0.99988,0.0,0.0282]
[1778912565560,43.9,78796.78,0.0,-0.99988,0.0,0.0282]
[1778912572851,43.9,78797.25,0.0,-0.99988,0.0,0.02822]
[1778912576880,43.9,78805.66,0.0,-0.99988,0.0,0.02856]
[1778912577887,43.9,78802.96,0.0,-0.99988,0.0,0.02845]
[1778912579714,43.9,78804.54,0.0,-0.99988,0.0,0.02851]
[1778912579810,43.9,78804.54,0.0,-0.99988,0.0,0.02851]
[1778912579902,43.9,78804.13,0.0,-0.99988,0.0,0.0285]
[1778912580841,43.9,78804.13,0.0,-0.99988,0.0,0.0285]
[1778912581059,43.9,78804.13,0.0,-0.99988,0.0,0.0285]
[1778912581129,43.9,78799.7,0.0,-0.99988,0.0,0.02832]
[1778912586929,43.9,78798.59,0.0,-0.99988,0.0,0.02827]
[1778912587066,43.9,78798.59,0.0,-0.99988,0.0,0.02827]
[1778912587299,43.9,78798.59,0.0,-0.99988,0.0,0.02827]
[1778912587310,43.9,78798.59,0.0,-0.99988,0.0,0.02827]
[1778912587396,43.9,78798.62,0.0,-0.99988,0.0,0.02827]
[1778912591015,43.9,78799.35,0.0,-0.99988,0.0,0.0283]
[1778912591058,43.9,78799.35,0.0,-0.99988,0.0,0.0283]
[1778912591256,43.9,78799.35,0.0,-0.99988,0.0,0.0283]
[1778912591308,43.9,78799.35,0.0,-0.99988,0.0,0.0283]
[1778912591407,43.9,78798.3,0.0,-0.99988,0.0,0.02826]
[1778912597025,43.9,78800.2,0.0,-0.99988,0.0,0.02834]
[1778912598708,43.9,78801.32,0.0,-0.99988,0.0,0.02838]
[1778912598810,43.9,78801.32,0.0,-0.99988,0.0,0.02838]
[1778912599000,43.9,78801.32,0.0,-0.99988,0.0,0.02838]
[1778912599059,43.9,78801.32,0.0,-0.99988,0.0,0.02838]
[1778912599145,43.9,78801.39,0.0,-0.99988,0.0,0.02839]
[1778912605081,43.9,78802.49,0.0,-0.99988,0.0,0.02843]
[1778912607477,43.9,78803.74,0.0,-0.99988,0.0,0.02848]
[1778912607561,43.9,78803.74,0.0,-0.99988,0.0,0.02848]
[1778912607979,43.9,78803.74,0.0,-0.99988,0.0,0.02848]
[1778912608060,43.9,78803.74,0.0,-0.99988,0.0,0.02848]
[1778912608102,43.9,78804.28,0.0,-0.99988,0.0,0.0285]
[1778912611123,43.9,78806.02,0.0,-0.99988,0.0,0.0285]
[1778912613137,43.9,78809.47,0.0,-0.99988,0.0,0.02864]
[1778912614144,43.9,78812.12,0.0,-0.99988,0.0,0.02875]
[1778912614535,43.9,78812.12,0.0,-0.99988,0.0,0.02875]
[1778912614560,43.9,78812.12,0.0,-0.99988,0.0,0.02875]
[1778912615045,43.9,78812.12,0.0,-0.99988,0.0,0.02875]
[1778912615061,43.9,78812.12,0.0,-0.99988,0.0,0.02875]
[1778912615151,43.9,78811.93,0.0,-0.99988,0.0,0.02874]
[1778912619179,43.9,78816.77,0.0,-0.99988,0.0,0.02894]
[1778912620186,43.9,78823.33,0.0,-0.99987,0.0,0.02921]
[1778912622200,43.9,78826.61,0.0,-0.99987,0.0,0.02935]
[1778912622683,43.9,78826.61,0.0,-0.99987,0.0,0.02935]
[1778912622810,43.9,78826.61,0.0,-0.99987,0.0,0.02935]
[1778912623118,43.9,78826.61,0.0,-0.99987,0.0,0.02935]
[1778912623311,43.9,78826.61,0.0,-0.99987,0.0,0.02935]
[1778912623325,43.9,78826.45,0.0,-0.99987,0.0,0.02934]
[1778912629249,43.9,78827.39,0.0,-0.99987,0.0,0.02938]
[1778912634284,43.9,78823.28,0.0,-0.99987,0.0,0.02921]
[1778912635291,43.9,78819.13,0.0,-0.99987,0.0,0.02904]
[1778912637212,43.9,78819.49,0.0,-0.99987,0.0,0.02905]
[1778912637310,43.9,78819.49,0.0,-0.99987,0.0,0.02905]
[1778912637368,43.9,78819.62,0.0,-0.99987,0.0,0.02906]
[1778912637566,43.9,78819.62,0.0,-0.99987,0.0,0.02906]
[1778912637809,43.9,78819.62,0.0,-0.99987,0.0,0.02906]
[1778912641333,43.9,78815.29,0.0,-0.99988,0.0,0.02888]
[1778912641735,43.9,78815.29,0.0,-0.99988,0.0,0.02888]
[1778912641810,43.9,78815.29,0.0,-0.99988,0.0,0.02888]
[1778912642340,43.9,78815.02,0.0,-0.99988,0.0,0.02887]
[1778912642825,43.9,78815.02,0.0,-0.99988,0.0,0.02887]
[1778912643058,43.9,78815.02,0.0,-0.99988,0.0,0.02887]
[1778912645361,43.9,78810.53,0.0,-0.99988,0.0,0.02869]
[1778912646408,43.9,78810.53,0.0,-0.99988,0.0,0.02869]
[1778912646368,43.9,78807.81,0.0,-0.99988,0.0,0.02858]
[1778912646561,43.9,78807.81,0.0,-0.99988,0.0,0.02858]
[1778912646812,43.9,78807.81,0.0,-0.99988,0.0,0.02858]
[1778912647061,43.9,78807.81,0.0,-0.99988,0.0,0.02858]
[1778912647375,43.9,78807.09,0.0,-0.99988,0.0,0.02855]
[1778912651413,43.9,78804.79,0.0,-0.99988,0.0,0.02845]
[1778912653623,43.9,78802.65,0.0,-0.99988,0.0,0.02837]
[1778912653807,43.9,78802.65,0.0,-0.99988,0.0,0.02837]
[1778912654431,43.9,78801.72,0.0,-0.99988,0.0,0.02833]
[1778912654589,43.9,78801.72,0.0,-0.99988,0.0,0.02833]
[1778912654808,43.9,78801.72,0.0,-0.99988,0.0,0.02833]
[1778912656445,43.9,78797.43,0.0,-0.99988,0.0,0.02816]
[1778912658459,43.9,78794.87,0.0,-0.99988,0.0,0.02806]
[1778912659113,43.9,78794.87,0.0,-0.99988,0.0,0.02806]
[1778912659311,43.9,78794.87,0.0,-0.99988,0.0,0.02806]
[1778912659466,43.9,78794.75,0.0,-0.99988,0.0,0.02805]
[1778912660795,43.9,78794.19,0.0,-0.99988,0.0,0.02803]
[1778912660812,43.9,78794.19,0.0,-0.99988,0.0,0.02803]
[1778912663947,43.9,78791.85,0.0,-0.99988,0.0,0.02793]
[1778912664060,43.9,78791.85,0.0,-0.99988,0.0,0.02793]
[1778912664501,43.9,78791.65,0.0,-0.99988,0.0,0.02793]
[1778912667085,43.9,78791.93,0.0,-0.99988,0.0,0.02794]
[1778912667310,43.9,78791.93,0.0,-0.99988,0.0,0.02794]
[1778912673089,43.9,78791.41,0.0,-0.99988,0.0,0.02785]
[1778912673309,43.9,78791.41,0.0,-0.99988,0.0,0.02785]
[1778912673322,43.9,78791.41,0.0,-0.99988,0.0,0.02785]
[1778912673423,43.9,78792.19,0.0,-0.99988,0.0,0.02788]
[1778912673559,43.9,78792.19,0.0,-0.99988,0.0,0.02788]
[1778912678245,43.9,78791.46,0.0,-0.99988,0.0,0.02785]
[1778912678310,43.9,78791.46,0.0,-0.99988,0.0,0.02785]
[1778912684512,43.9,78793.58,0.0,-0.99988,0.0,0.02793]
[1778912684560,43.9,78793.71,0.0,-0.99988,0.0,0.02794]
[1778912685501,43.9,78793.71,0.0,-0.99988,0.0,0.02794]
[1778912684768,43.9,78794.6,0.0,-0.99988,0.0,0.02798]
[1778912685561,43.9,78794.6,0.0,-0.99988,0.0,0.02798]
[1778912690683,43.9,78793.11,0.0,-0.99988,0.0,0.02792]
[1778912695593,43.9,78794.43,0.0,-0.99988,0.0,0.02797]
[1778912695809,43.9,78794.43,0.0,-0.99988,0.0,0.02797]
[1778912696263,43.9,78794.43,0.0,-0.99988,0.0,0.02797]
[1778912696307,43.9,78794.43,0.0,-0.99988,0.0,0.02797]
[1778912696317,43.9,78794.46,0.0,-0.99988,0.0,0.02797]
[1778912699747,43.9,78798.12,0.0,-0.99988,0.0,0.02812]
[1778912700754,43.9,78803.6,0.0,-0.99988,0.0,0.02834]
[1778912702076,43.9,78803.6,0.0,-0.99988,0.0,0.02834]
[1778912702309,43.9,78803.6,0.0,-0.99988,0.0,0.02834]
[1778912702410,43.9,78807.62,0.0,-0.99988,0.0,0.0285]
[1778912703280,43.9,78807.62,0.0,-0.99988,0.0,0.0285]
[1778912703309,43.9,78807.62,0.0,-0.99988,0.0,0.0285]
[1778912707282,43.9,78808.84,0.0,-0.99988,0.0,0.02855]
[1778912707309,43.9,78808.84,0.0,-0.99988,0.0,0.02855]
[1778912707383,43.9,78808.57,0.0,-0.99988,0.0,0.02854]
[1778912712838,43.9,78808.44,0.0,-0.99988,0.0,0.02853]
[1778912715479,43.9,78809.2,0.0,-0.99988,0.0,0.02856]
[1778912715564,43.9,78808.77,0.0,-0.99988,0.0,0.02855]
[1778912721265,43.9,78811.52,0.0,-0.99988,0.0,0.02866]
[1778912721307,43.9,78811.52,0.0,-0.99988,0.0,0.02866]
[1778912721463,43.9,78811.52,0.0,-0.99988,0.0,0.02866]
[1778912721501,43.9,78811.52,0.0,-0.99988,0.0,0.02866]
[1778912721561,43.9,78811.52,0.0,-0.99988,0.0,0.02866]
[1778912723915,43.9,78813.75,0.0,-0.99988,0.0,0.02875]
[1778912727364,43.9,78814.19,0.0,-0.99988,0.0,0.02877]
[1778912727562,43.9,78814.19,0.0,-0.99988,0.0,0.02877]
[1778912732978,43.9,78814.42,0.0,-0.99988,0.0,0.0287]
[1778912737447,43.9,78813.28,0.0,-0.99988,0.0,0.02866]
[1778912737564,43.9,78813.28,0.0,-0.99988,0.0,0.02866]
[1778912737548,43.9,78812.44,0.0,-0.99988,0.0,0.02862]
[1778912737982,43.9,78812.44,0.0,-0.99988,0.0,0.02862]
[1778912738059,43.9,78812.44,0.0,-0.99988,0.0,0.02862]
[1778912738084,43.9,78812.39,0.0,-0.99988,0.0,0.02862]
[1778912742509,43.9,78811.46,0.0,-0.99988,0.0,0.02858]
[1778912742559,43.9,78811.46,0.0,-0.99988,0.0,0.02858]
[1778912742041,43.9,78804.34,0.0,-0.99988,0.0,0.0283]
[1778912742877,43.9,78804.34,0.0,-0.99988,0.0,0.0283]
[1778912743058,43.9,78804.34,0.0,-0.99988,0.0,0.0283]
[1778912743141,43.9,78803.36,0.0,-0.99988,0.0,0.02826]
[1778912750097,43.9,78803.97,0.0,-0.99988,0.0,0.02828]
[1778912753454,43.9,78805.38,0.0,-0.99988,0.0,0.02834]
[1778912753560,43.9,78805.38,0.0,-0.99988,0.0,0.02834]
[1778912753555,43.9,78805.31,0.0,-0.99988,0.0,0.02834]
[1778912753969,43.9,78805.31,0.0,-0.99988,0.0,0.02834]
[1778912754059,43.9,78805.31,0.0,-0.99988,0.0,0.02834]
[1778912754128,43.9,78804.77,0.0,-0.99988,0.0,0.02831]
[1778912758266,43.9,78804.41,0.0,-0.99988,0.0,0.0283]
[1778912758309,43.9,78804.41,0.0,-0.99988,0.0,0.0283]
[1778912759526,43.9,78803.92,0.0,-0.99988,0.0,0.02828]
[1778912759563,43.9,78803.92,0.0,-0.99988,0.0,0.02828]
[1778912759545,43.9,78805.42,0.0,-0.99988,0.0,0.02834]
[1778912760169,43.9,78804.22,0.0,-0.99988,0.0,0.02829]
[1778912762807,43.9,78803.98,0.0,-0.99988,0.0,0.02828]
[1778912762974,43.9,78803.98,0.0,-0.99988,0.0,0.02828]
[1778912763059,43.9,78803.98,0.0,-0.99988,0.0,0.02828]
[1778912763190,43.9,78803.63,0.0,-0.99988,0.0,0.02827]
[1778912764197,43.9,78798.93,0.0,-0.99988,0.0,0.02808]
[1778912765367,43.9,78798.93,0.0,-0.99988,0.0,0.02808]
[1778912765560,43.9,78798.93,0.0,-0.99988,0.0,0.02808]
[1778912765392,43.9,78793.37,0.0,-0.99988,0.0,0.02786]
[1778912766211,43.9,78791.11,0.0,-0.99988,0.0,0.02777]
[1778912767974,43.9,78790.92,0.0,-0.99988,0.0,0.02776]
[1778912768057,43.9,78790.92,0.0,-0.99988,0.0,0.02776]
[1778912768225,43.9,78790.23,0.0,-0.99988,0.0,0.02773]
[1778912770269,43.9,78789.91,0.0,-0.99988,0.0,0.02772]
[1778912770312,43.9,78789.91,0.0,-0.99988,0.0,0.02772]
[1778912772254,43.9,78787.8,0.0,-0.99988,0.0,0.02764]
[1778912773600,43.9,78787.8,0.0,-0.99988,0.0,0.02764]
[1778912773261,43.9,78786.04,0.0,-0.99988,0.0,0.02757]
[1778912773811,43.9,78786.04,0.0,-0.99988,0.0,0.02757]
[1778912774150,43.9,78786.04,0.0,-0.99988,0.0,0.02757]
[1778912774309,43.9,78786.04,0.0,-0.99988,0.0,0.02757]
[1778912774409,43.9,78783.22,0.0,-0.99988,0.0,0.02746]
[1778912775275,43.9,78781.08,0.0,-0.99988,0.0,0.02737]
[1778912779645,43.9,78780.05,0.0,-0.99988,0.0,0.02733]
[1778912779810,43.9,78780.05,0.0,-0.99988,0.0,0.02733]
[1778912781317,43.9,78771.88,0.0,-0.99988,0.0,0.02702]
[1778912782324,43.9,78769.91,0.0,-0.99988,0.0,0.02694]
[1778912783987,43.9,78769.49,0.0,-0.99988,0.0,0.02693]
[1778912784060,43.9,78769.49,0.0,-0.99988,0.0,0.02693]
[1778912784338,43.9,78769.1,0.0,-0.99988,0.0,0.02691]
[1778912788952,43.9,78767.77,0.0,-0.99988,0.0,0.02686]
[1778912789058,43.9,78767.77,0.0,-0.99988,0.0,0.02686]
[1778912792394,43.9,78769.94,0.0,-0.99988,0.0,0.02688]
[1778912793401,43.9,78776.34,0.0,-0.99988,0.0,0.02712]
[1778912794408,43.9,78786.71,0.0,-0.99988,0.0,0.02753]
[1778912795415,43.9,78795.82,0.0,-0.99988,0.0,0.02789]
[1778912795930,43.9,78795.82,0.0,-0.99988,0.0,0.02789]
[1778912796065,43.9,78795.82,0.0,-0.99988,0.0,0.02789]
[1778912796422,43.9,78796.9,0.0,-0.99988,0.0,0.02793]
[1778912797429,43.9,78789.03,0.0,-0.99988,0.0,0.02762]
[1778912798451,43.9,78789.03,0.0,-0.99988,0.0,0.02762]
[1778912798560,43.9,78789.03,0.0,-0.99988,0.0,0.02762]
[1778912798550,43.9,78782.56,0.0,-0.99988,0.0,0.02736]
[1778912801424,43.9,78784.04,0.0,-0.99988,0.0,0.02742]
[1778912801561,43.9,78784.04,0.0,-0.99988,0.0,0.02742]
[1778912801632,43.9,78786.57,0.0,-0.99988,0.0,0.02752]
[1778912807499,43.9,78788.25,0.0,-0.99988,0.0,0.02759]
[1778912808887,43.9,78788.26,0.0,-0.99988,0.0,0.02759]
[1778912809057,43.9,78788.26,0.0,-0.99988,0.0,0.02759]
[1778912809628,43.9,78788.26,0.0,-0.99988,0.0,0.02759]
[1778912809513,43.9,78788.25,0.0,-0.99988,0.0,0.02759]
[1778912809808,43.9,78788.25,0.0,-0.99988,0.0,0.02759]
[1778912812534,43.9,78785.46,0.0,-0.99988,0.0,0.02748]
[1778912816936,43.9,78785.61,0.0,-0.99988,0.0,0.02748]
[1778912817059,43.9,78785.61,0.0,-0.99988,0.0,0.02748]
[1778912817569,43.9,78784.44,0.0,-0.99988,0.0,0.02744]
[1778912817717,43.9,78784.44,0.0,-0.99988,0.0,0.02744]
[1778912817810,43.9,78784.44,0.0,-0.99988,0.0,0.02744]
[1778912823611,43.9,78784.38,0.0,-0.99988,0.0,0.02744]
[1778912825560,43.9,78784.38,0.0,-0.99988,0.0,0.02744]
[1778912825654,43.9,78786.34,0.0,-0.99988,0.0,0.02751]
[1778912825810,43.9,78786.34,0.0,-0.99988,0.0,0.02751]
[1778912826632,43.9,78787.38,0.0,-0.99988,0.0,0.02755]
[1778912826736,43.9,78787.38,0.0,-0.99988,0.0,0.02755]
[1778912826817,43.9,78787.38,0.0,-0.99988,0.0,0.02755]
[1778912829653,43.9,78790.43,0.0,-0.99988,0.0,0.02767]
[1778912829990,43.9,78790.43,0.0,-0.99988,0.0,0.02767]
[1778912830065,43.9,78790.43,0.0,-0.99988,0.0,0.02767]
[1778912833849,43.9,78790.81,0.0,-0.99988,0.0,0.02769]
[1778912834058,43.9,78790.81,0.0,-0.99988,0.0,0.02769]
[1778912834106,43.9,78790.7,0.0,-0.99988,0.0,0.02768]
[1778912835102,43.9,78790.7,0.0,-0.99988,0.0,0.02768]
[1778912835309,43.9,78790.7,0.0,-0.99988,0.0,0.02768]
[1778912835374,43.9,78788.42,0.0,-0.99988,0.0,0.02759]
[1778912840730,43.9,78787.57,0.0,-0.99988,0.0,0.02756]
[1778912842144,43.9,78787.57,0.0,-0.99988,0.0,0.02756]
[1778912842309,43.9,78787.57,0.0,-0.99988,0.0,0.02756]
[1778912842326,43.9,78786.33,0.0,-0.99988,0.0,0.02751]
[1778912842744,43.9,78784.44,0.0,-0.99988,0.0,0.02744]
[1778912844620,43.9,78784.44,0.0,-0.99988,0.0,0.02744]
[1778912844629,43.9,78780.81,0.0,-0.99988,0.0,0.0273]
[1778912844807,43.9,78780.81,0.0,-0.99988,0.0,0.0273]
[1778912844908,43.9,78779.26,0.0,-0.99988,0.0,0.02724]
[1778912847831,43.9,78778.09,0.0,-0.99988,0.0,0.02719]
[1778912848058,43.9,78778.09,0.0,-0.99988,0.0,0.02719]
[1778912848159,43.9,78776.65,0.0,-0.99988,0.0,0.02713]
[1778912852008,43.9,78776.18,0.0,-0.99988,0.0,0.02712]
[1778912852058,43.9,78776.18,0.0,-0.99988,0.0,0.02712]
[1778912852814,43.9,78774.26,0.0,-0.99988,0.0,0.02698]
[1778912857849,43.9,78775.22,0.0,-0.99988,0.0,0.02701]
[1778912858739,43.9,78775.22,0.0,-0.99988,0.0,0.02701]
[1778912858808,43.9,78775.22,0.0,-0.99988,0.0,0.02701]
[1778912862352,43.9,78775.37,0.0,-0.99988,0.0,0.02702]
[1778912862560,43.9,78775.37,0.0,-0.99988,0.0,0.02702]
[1778912863310,43.9,78774.76,0.0,-0.99988,0.0,0.027]
[1778912863390,43.9,78776.94,0.0,-0.99988,0.0,0.02708]
[1778912868926,43.9,78777.29,0.0,-0.99988,0.0,0.02709]
[1778912877207,43.9,78777.92,0.0,-0.99988,0.0,0.02712]
[1778912877309,43.9,78777.92,0.0,-0.99988,0.0,0.02712]
[1778912883024,43.9,78775.99,0.0,-0.99988,0.0,0.02704]
[1778912884200,43.9,78775.99,0.0,-0.99988,0.0,0.02704]
[1778912884309,43.9,78775.99,0.0,-0.99988,0.0,0.02704]
[1778912886122,43.9,78775.32,0.0,-0.99988,0.0,0.02702]
[1778912886310,43.9,78775.32,0.0,-0.99988,0.0,0.02702]
[1778912886393,43.9,78775.32,0.0,-0.99988,0.0,0.02702]
[1778912892585,43.9,78775.64,0.0,-0.99988,0.0,0.02703]
[1778912892807,43.9,78775.39,0.0,-0.99988,0.0,0.02702]
[1778912898393,43.9,78773.52,0.0,-0.99988,0.0,0.02695]
[1778912898561,43.9,78773.52,0.0,-0.99988,0.0,0.02695]
[1778912898662,43.9,78772.78,0.0,-0.99988,0.0,0.02692]
[1778912904171,43.9,78770.02,0.0,-0.99988,0.0,0.02681]
[1778912905311,43.9,78770.02,0.0,-0.99988,0.0,0.02681]
[1778912905560,43.9,78770.02,0.0,-0.99988,0.0,0.02681]
[1778912910029,43.9,78774.17,0.0,-0.99988,0.0,0.02697]
[1778912910058,43.9,78774.17,0.0,-0.99988,0.0,0.02697]
[1778912910664,43.9,78774.17,0.0,-0.99988,0.0,0.02697]
[1778912910213,43.9,78772.68,0.0,-0.99988,0.0,0.02692]
[1778912910807,43.9,78772.68,0.0,-0.99988,0.0,0.02692]
[1778912914380,43.9,78769.94,0.0,-0.99988,0.0,0.02674]
[1778912914559,43.9,78769.94,0.0,-0.99988,0.0,0.02674]
[1778912914660,43.9,78769.13,0.0,-0.99989,0.0,0.02671]
[1778912922297,43.9,78769.25,0.0,-0.99989,0.0,0.02672]
[1778912925991,43.9,78769.25,0.0,-0.99989,0.0,0.02672]
[1778912926059,43.9,78769.25,0.0,-0.99989,0.0,0.02672]
[1778912930998,43.9,78770.57,0.0,-0.99988,0.0,0.02677]
[1778912931058,43.9,78770.57,0.0,-0.99988,0.0,0.02677]
[1778912931793,43.9,78772.91,0.0,-0.99988,0.0,0.02686]
[1778912931808,43.9,78772.91,0.0,-0.99988,0.0,0.02686]
[1778912932367,43.9,78773.5,0.0,-0.99988,0.0,0.02688]
[1778912935388,43.9,78784.61,0.0,-0.99988,0.0,0.02731]
[1778912936395,43.9,78791.48,0.0,-0.99988,0.0,0.02758]
[1778912937402,43.9,78787.12,0.0,-0.99988,0.0,0.02741]
[1778912938130,43.9,78787.12,0.0,-0.99988,0.0,0.02741]
[1778912939152,43.9,78786.57,0.0,-0.99988,0.0,0.02739]
[1778912941427,43.9,78784.04,0.0,-0.99988,0.0,0.02729]
[1778912941560,43.9,78784.04,0.0,-0.99988,0.0,0.02729]
[1778912941661,43.9,78782.78,0.0,-0.99988,0.0,0.02724]
[1778912944405,43.9,78782.86,0.0,-0.99988,0.0,0.02724]
[1778912944562,43.9,78782.86,0.0,-0.99988,0.0,0.02724]
[1778912945458,43.9,78788.55,0.0,-0.99988,0.0,0.02746]
[1778912946871,43.9,78790.53,0.0,-0.99988,0.0,0.02754]
[1778912947059,43.9,78790.53,0.0,-0.99988,0.0,0.02754]
[1778912947472,43.9,78797.12,0.0,-0.99988,0.0,0.0278]
[1778912949770,43.9,78798.88,0.0,-0.99988,0.0,0.02787]
[1778912949809,43.9,78798.44,0.0,-0.99988,0.0,0.02785]
[1778912951500,43.9,78797.29,0.0,-0.99988,0.0,0.02781]
[1778912956535,43.9,78796.68,0.0,-0.99988,0.0,0.02778]
[1778912961570,43.9,78797.28,0.0,-0.99988,0.0,0.02781]
[1778912963785,43.9,78797.97,0.0,-0.99988,0.0,0.02784]
[1778912963808,43.9,78797.97,0.0,-0.99988,0.0,0.02784]
[1778912967604,43.9,78795.96,0.0,-0.99988,0.0,0.02776]
[1778912967808,43.9,78795.96,0.0,-0.99988,0.0,0.02776]
[1778912967612,43.9,78793.02,0.0,-0.99988,0.0,0.02764]
[1778912968773,43.9,78793.02,0.0,-0.99988,0.0,0.02764]
[1778912968808,43.9,78793.02,0.0,-0.99988,0.0,0.02764]
[1778912974942,43.9,78792.82,0.0,-0.99988,0.0,0.02756]
[1778912975059,43.9,78792.82,0.0,-0.99988,0.0,0.02756]
[1778912977584,43.9,78794.26,0.0,-0.99988,0.0,0.02762]
[1778912977808,43.9,78794.26,0.0,-0.99988,0.0,0.02762]
[1778912977684,43.9,78794.22,0.0,-0.99988,0.0,0.02762]
[1778912980730,43.9,78793.49,0.0,-0.99988,0.0,0.02759]
[1778912980807,43.9,78793.49,0.0,-0.99988,0.0,0.02759]
[1778912986747,43.9,78793.82,0.0,-0.99988,0.0,0.0276]
[1778912990854,43.9,78792.9,0.0,-0.99988,0.0,0.02757]
[1778912991061,43.9,78792.9,0.0,-0.99988,0.0,0.02757]
[1778912991122,43.9,78792.9,0.0,-0.99988,0.0,0.02757]
[1778912996817,43.9,78792.28,0.0,-0.99988,0.0,0.02754]
[1778913001854,43.9,78793.07,0.0,-0.99988,0.0,0.02757]
[1778913004850,43.9,78793.47,0.0,-0.99988,0.0,0.02759]
[1778913005058,43.9,78791.58,0.0,-0.99988,0.0,0.02752]
[1778913005114,43.9,78787.44,0.0,-0.99988,0.0,0.02735]
[1778913006887,43.9,78781.82,0.0,-0.99988,0.0,0.02713]
[1778913008897,43.9,78783.1,0.0,-0.99988,0.0,0.02718]
[1778913009057,43.9,78783.1,0.0,-0.99988,0.0,0.02718]
[1778913009410,43.9,78782.88,0.0,-0.99988,0.0,0.02718]
[1778913012929,43.9,78786.29,0.0,-0.99988,0.0,0.02731]
[1778913013937,43.9,78791.98,0.0,-0.99988,0.0,0.02753]
[1778913015630,43.9,78791.98,0.0,-0.99988,0.0,0.02753]
[1778913015808,43.9,78791.98,0.0,-0.99988,0.0,0.02753]
[1778913015731,43.9,78792.44,0.0,-0.99988,0.0,0.02755]
[1778913019059,43.9,78792.6,0.0,-0.99988,0.0,0.02756]
[1778913025019,43.9,78796.74,0.0,-0.99988,0.0,0.02772]
[1778913026026,43.9,78800.79,0.0,-0.99988,0.0,0.02788]
[1778913027648,43.9,78800.79,0.0,-0.99988,0.0,0.02788]
[1778913027809,43.9,78800.79,0.0,-0.99988,0.0,0.02788]
[1778913027678,43.9,78801.4,0.0,-0.99988,0.0,0.0279]
[1778913028243,43.9,78801.4,0.0,-0.99988,0.0,0.0279]
[1778913028309,43.9,78801.4,0.0,-0.99988,0.0,0.0279]
[1778913034082,43.9,78801.12,0.0,-0.99988,0.0,0.02782]
[1778913039117,43.9,78801.36,0.0,-0.99988,0.0,0.02783]
[1778913043807,43.9,78801.92,0.0,-0.99988,0.0,0.02786]
[1778913043853,43.9,78801.84,0.0,-0.99988,0.0,0.02785]
[1778913044059,43.9,78801.84,0.0,-0.99988,0.0,0.02785]
[1778913044226,43.9,78801.84,0.0,-0.99988,0.0,0.02785]
[1778913044311,43.9,78801.84,0.0,-0.99988,0.0,0.02785]
[1778913050194,43.9,78802.85,0.0,-0.99988,0.0,0.02789]
[1778913052208,43.9,78807.54,0.0,-0.99988,0.0,0.02808]
[1778913054883,43.9,78807.88,0.0,-0.99988,0.0,0.02809]
[1778913055079,43.9,78807.83,0.0,-0.99988,0.0,0.02809]
[1778913055425,43.9,78807.83,0.0,-0.99988,0.0,0.02809]
[1778913055559,43.9,78807.83,0.0,-0.99988,0.0,0.02809]
[1778913055630,43.9,78808.48,0.0,-0.99988,0.0,0.02812]
[1778913061271,43.9,78807.02,0.0,-0.99988,0.0,0.02806]
[1778913063285,43.9,78812.22,0.0,-0.99988,0.0,0.02827]
[1778913064292,43.9,78815.27,0.0,-0.99988,0.0,0.02839]
[1778913065299,43.9,78818.06,0.0,-0.99988,0.0,0.0285]
[1778913066141,43.9,78818.06,0.0,-0.99988,0.0,0.0285]
[1778913066310,43.9,78818.06,0.0,-0.99988,0.0,0.0285]
[1778913066532,43.9,78818.06,0.0,-0.99988,0.0,0.0285]
[1778913066560,43.9,78818.06,0.0,-0.99988,0.0,0.0285]
[1778913066571,43.9,78818.8,0.0,-0.99988,0.0,0.02853]
[1778913068320,43.9,78821.56,0.0,-0.99988,0.0,0.02864]
[1778913070334,43.9,78825.76,0.0,-0.99988,0.0,0.02882]
[1778913071863,43.9,78825.76,0.0,-0.99988,0.0,0.02882]
[1778913071916,43.9,78830.9,0.0,-0.99987,0.0,0.02903]
[1778913072059,43.9,78830.9,0.0,-0.99987,0.0,0.02903]
[1778913072291,43.9,78830.9,0.0,-0.99987,0.0,0.02903]
[1778913072310,43.9,78830.9,0.0,-0.99987,0.0,0.02903]
[1778913077383,43.9,78834.69,0.0,-0.99987,0.0,0.02918]
[1778913078837,43.9,78834.69,0.0,-0.99987,0.0,0.02918]
[1778913078911,43.9,78834.69,0.0,-0.99987,0.0,0.02918]
[1778913079000,43.9,78834.69,0.0,-0.99987,0.0,0.02918]
[1778913079061,43.9,78834.69,0.0,-0.99987,0.0,0.02918]
[1778913082418,43.9,78827.43,0.0,-0.99988,0.0,0.02888]
[1778913084322,43.9,78827.14,0.0,-0.99988,0.0,0.02887]
[1778913084561,43.9,78827.14,0.0,-0.99988,0.0,0.02887]
[1778913084811,43.9,78827.14,0.0,-0.99988,0.0,0.02887]
[1778913084911,43.9,78827.07,0.0,-0.99988,0.0,0.02887]
[1778913090474,43.9,78826.59,0.0,-0.99988,0.0,0.02885]
[1778913093495,43.9,78821.22,0.0,-0.99988,0.0,0.02856]
[1778913095510,43.9,78817.76,0.0,-0.99988,0.0,0.02842]
[1778913096119,43.9,78817.76,0.0,-0.99988,0.0,0.02842]
[1778913096309,43.9,78817.76,0.0,-0.99988,0.0,0.02842]
[1778913096583,43.9,78817.76,0.0,-0.99988,0.0,0.02842]
[1778913096809,43.9,78817.76,0.0,-0.99988,0.0,0.02842]
[1778913096877,43.9,78818.9,0.0,-0.99988,0.0,0.02847]
[1778913097524,43.9,78815.54,0.0,-0.99988,0.0,0.02833]
[1778913102899,43.9,78815.04,0.0,-0.99988,0.0,0.02831]
[1778913103059,43.9,78814.51,0.0,-0.99988,0.0,0.02829]
[1778913103311,43.9,78814.51,0.0,-0.99988,0.0,0.02829]
[1778913103559,43.9,78814.51,0.0,-0.99988,0.0,0.02829]
[1778913103640,43.9,78814.51,0.0,-0.99988,0.0,0.02829]
[1778913109608,43.9,78814.56,0.0,-0.99988,0.0,0.02829]
[1778913112629,43.9,78811.24,0.0,-0.99988,0.0,0.02816]
[1778913113137,43.9,78811.24,0.0,-0.99988,0.0,0.02816]
[1778913113309,43.9,78811.24,0.0,-0.99988,0.0,0.02816]
[1778913113599,43.9,78811.24,0.0,-0.99988,0.0,0.02816]
[1778913113809,43.9,78811.24,0.0,-0.99988,0.0,0.02816]
[1778913113811,43.9,78811.46,0.0,-0.99988,0.0,0.02817]
[1778913119678,43.9,78811.58,0.0,-0.99988,0.0,0.02817]
[1778913125613,43.9,78811.62,0.0,-0.99988,0.0,0.02817]
[1778913125808,43.9,78811.62,0.0,-0.99988,0.0,0.02817]
[1778913125928,43.9,78811.62,0.0,-0.99988,0.0,0.02817]
[1778913125910,43.9,78812.61,0.0,-0.99988,0.0,0.02821]
[1778913126061,43.9,78812.61,0.0,-0.99988,0.0,0.02821]
[1778913131762,43.9,78813.39,0.0,-0.99988,0.0,0.02824]
[1778913132921,43.9,78813.39,0.0,-0.99988,0.0,0.02824]
[1778913133063,43.9,78813.19,0.0,-0.99988,0.0,0.02824]
[1778913133149,43.9,78813.19,0.0,-0.99988,0.0,0.02824]
[1778913133310,43.9,78813.19,0.0,-0.99988,0.0,0.02824]
[1778913133777,43.9,78813.99,0.0,-0.99988,0.0,0.02827]
[1778913138811,43.9,78814.53,0.0,-0.99988,0.0,0.02829]
[1778913143846,43.9,78813.8,0.0,-0.99988,0.0,0.02826]
[1778913145860,43.9,78818.96,0.0,-0.99988,0.0,0.02847]
[1778913146867,43.9,78823.14,0.0,-0.99988,0.0,0.02864]
[1778913147904,43.9,78823.14,0.0,-0.99988,0.0,0.02864]
[1778913148059,43.9,78823.43,0.0,-0.99988,0.0,0.02865]
[1778913148167,43.9,78823.43,0.0,-0.99988,0.0,0.02865]
[1778913148311,43.9,78823.43,0.0,-0.99988,0.0,0.02865]
[1778913148881,43.9,78824.35,0.0,-0.99988,0.0,0.02869]
[1778913152961,43.9,78825.38,0.0,-0.99988,0.0,0.02866]
[1778913153059,43.9,78826.86,0.0,-0.99988,0.0,0.02872]
[1778913153151,43.9,78826.86,0.0,-0.99988,0.0,0.02872]
[1778913153310,43.9,78826.86,0.0,-0.99988,0.0,0.02872]
[1778913153921,43.9,78826.34,0.0,-0.99988,0.0,0.0287]
[1778913157478,43.9,78828.11,0.0,-0.99988,0.0,0.02877]
[1778913157531,43.9,78828.11,0.0,-0.99988,0.0,0.02877]
[1778913157561,43.9,78828.11,0.0,-0.99988,0.0,0.02877]
[1778913157949,43.9,78829.69,0.0,-0.99988,0.0,0.02884]
[1778913163991,43.9,78830.54,0.0,-0.99988,0.0,0.02887]
[1778913166005,43.9,78833.19,0.0,-0.99987,0.0,0.02898]
[1778913167705,43.9,78833.86,0.0,-0.99987,0.0,0.02901]
[1778913167808,43.9,78833.86,0.0,-0.99987,0.0,0.02901]
[1778913167936,43.9,78833.86,0.0,-0.99987,0.0,0.02901]
[1778913168019,43.9,78835.35,0.0,-0.99987,0.0,0.02907]
[1778913168059,43.9,78835.35,0.0,-0.99987,0.0,0.02907]
[1778913174516,43.9,78835.39,0.0,-0.99987,0.0,0.02907]
[1778913174567,43.9,78835.39,0.0,-0.99987,0.0,0.02907]
[1778913174772,43.9,78835.39,0.0,-0.99987,0.0,0.02907]
[1778913174809,43.9,78835.39,0.0,-0.99987,0.0,0.02907]
[1778913174869,43.9,78837.2,0.0,-0.99987,0.0,0.02915]
[1778913180111,43.9,78835.68,0.0,-0.99987,0.0,0.02908]
[1778913181845,43.9,78835.68,0.0,-0.99987,0.0,0.02908]
[1778913181947,43.9,78835.51,0.0,-0.99987,0.0,0.02908]
[1778913182058,43.9,78835.51,0.0,-0.99987,0.0,0.02908]
[1778913182131,43.9,78835.51,0.0,-0.99987,0.0,0.02908]
[1778913182310,43.9,78835.51,0.0,-0.99987,0.0,0.02908]
[1778913188039,43.9,78837.42,0.0,-0.99987,0.0,0.02915]
[1778913188058,43.9,78837.01,0.0,-0.99987,0.0,0.02914]
[1778913188348,43.9,78837.01,0.0,-0.99987,0.0,0.02914]
[1778913188562,43.9,78837.01,0.0,-0.99987,0.0,0.02914]
[1778913188650,43.9,78837.31,0.0,-0.99987,0.0,0.02915]
[1778913195216,43.9,78837.09,0.0,-0.99987,0.0,0.02914]
[1778913197230,43.9,78839.35,0.0,-0.99987,0.0,0.02923]
[1778913198524,43.9,78839.35,0.0,-0.99987,0.0,0.02923]
[1778913198562,43.9,78839.35,0.0,-0.99987,0.0,0.02923]
[1778913198769,43.9,78839.35,0.0,-0.99987,0.0,0.02923]
[1778913198809,43.9,78839.35,0.0,-0.99987,0.0,0.02923]
[1778913198864,43.9,78840.62,0.0,-0.99987,0.0,0.02929]
[1778913204279,43.9,78840.08,0.0,-0.99987,0.0,0.02927]
[1778913214349,43.9,78840.08,0.0,-0.99987,0.0,0.02919]
[1778913215698,43.9,78840.08,0.0,-0.99987,0.0,0.02919]
[1778913215809,43.9,78840.08,0.0,-0.99987,0.0,0.02919]
[1778913215941,43.9,78840.08,0.0,-0.99987,0.0,0.02919]
[1778913216061,43.9,78840.08,0.0,-0.99987,0.0,0.02919]
[1778913216015,43.9,78840.08,0.0,-0.99987,0.0,0.02919]
[1778913221104,43.9,78841.07,0.0,-0.99987,0.0,0.02923]
[1778913221309,43.9,78841.07,0.0,-0.99987,0.0,0.02923]
[1778913221324,43.9,78841.07,0.0,-0.99987,0.0,0.02923]
[1778913221561,43.9,78841.07,0.0,-0.99987,0.0,0.02923]
[1778913221645,43.9,78841.33,0.0,-0.99987,0.0,0.02925]
[1778913224419,43.9,78844.83,0.0,-0.99987,0.0,0.02939]
[1778913226877,43.9,78844.83,0.0,-0.99987,0.0,0.02939]
[1778913227058,43.9,78844.83,0.0,-0.99987,0.0,0.02939]
[1778913227080,43.9,78845.6,0.0,-0.99987,0.0,0.02942]
[1778913227111,43.9,78845.6,0.0,-0.99987,0.0,0.02942]
[1778913227308,43.9,78845.6,0.0,-0.99987,0.0,0.02942]
[1778913232475,43.9,78850.4,0.0,-0.99987,0.0,0.02962]
[1778913234847,43.9,78850.8,0.0,-0.99987,0.0,0.02964]
[1778913235060,43.9,78850.8,0.0,-0.99987,0.0,0.02964]
[1778913234894,43.9,78850.47,0.0,-0.99987,0.0,0.02963]
[1778913235182,43.9,78850.47,0.0,-0.99987,0.0,0.02963]
[1778913235311,43.9,78850.47,0.0,-0.99987,0.0,0.02963]
[1778913243552,43.9,78851.01,0.0,-0.99987,0.0,0.02965]
[1778913248587,43.9,78852.54,0.0,-0.99987,0.0,0.02971]
[1778913250172,43.9,78852.54,0.0,-0.99987,0.0,0.02971]
[1778913250309,43.9,78852.54,0.0,-0.99987,0.0,0.02971]
[1778913250641,43.9,78852.54,0.0,-0.99987,0.0,0.02971]
[1778913250809,43.9,78852.54,0.0,-0.99987,0.0,0.02971]
[1778913250908,43.9,78852.54,0.0,-0.99987,0.0,0.02971]
[1778913254652,43.9,78853.84,0.0,-0.99987,0.0,0.02977]
[1778913254811,43.9,78853.84,0.0,-0.99987,0.0,0.02977]
[1778913256834,43.9,78854.66,0.0,-0.99987,0.0,0.0298]
[1778913257058,43.9,78854.66,0.0,-0.99987,0.0,0.0298]
[1778913256911,43.9,78853.74,0.0,-0.99987,0.0,0.02977]
[1778913257650,43.9,78853.81,0.0,-0.99987,0.0,0.02977]
[1778913262686,43.9,78853.96,0.0,-0.99987,0.0,0.02977]
[1778913264609,43.9,78854.35,0.0,-0.99987,0.0,0.02979]
[1778913264812,43.9,78854.35,0.0,-0.99987,0.0,0.02979]
[1778913269735,43.9,78851.31,0.0,-0.99987,0.0,0.02966]
[1778913270742,43.9,78848.48,0.0,-0.99987,0.0,0.02954]
[1778913271563,43.9,78848.48,0.0,-0.99987,0.0,0.02954]
[1778913271807,43.9,78848.48,0.0,-0.99987,0.0,0.02954]
[1778913271829,43.9,78848.21,0.0,-0.99987,0.0,0.02946]
[1778913272187,43.9,78848.21,0.0,-0.99987,0.0,0.02946]
[1778913272309,43.9,78848.21,0.0,-0.99987,0.0,0.02946]
[1778913275777,43.9,78844.09,0.0,-0.99987,0.0,0.02929]
[1778913281819,43.9,78844.06,0.0,-0.99987,0.0,0.02929]
[1778913283335,43.9,78843.88,0.0,-0.99987,0.0,0.02928]
[1778913283560,43.9,78843.88,0.0,-0.99987,0.0,0.02928]
[1778913284020,43.9,78843.88,0.0,-0.99987,0.0,0.02928]
[1778913284059,43.9,78843.88,0.0,-0.99987,0.0,0.02928]
[1778913284126,43.9,78843.91,0.0,-0.99987,0.0,0.02928]
[1778913284840,43.9,78840.9,0.0,-0.99987,0.0,0.02916]
[1778913286854,43.9,78838.93,0.0,-0.99987,0.0,0.02907]
[1778913289553,43.9,78838.51,0.0,-0.99987,0.0,0.02906]
[1778913289811,43.9,78838.51,0.0,-0.99987,0.0,0.02906]
[1778913290653,43.9,78839.85,0.0,-0.99987,0.0,0.02911]
[1778913290809,43.9,78839.85,0.0,-0.99987,0.0,0.02911]
[1778913290882,43.9,78839.24,0.0,-0.99987,0.0,0.02909]
[1778913291889,43.9,78836.94,0.0,-0.99987,0.0,0.02899]
[1778913292971,43.9,78836.94,0.0,-0.99987,0.0,0.02899]
[1778913293058,43.9,78836.94,0.0,-0.99987,0.0,0.02899]
[1778913298938,43.9,78837.65,0.0,-0.99987,0.0,0.02902]
[1778913299945,43.9,78840.68,0.0,-0.99987,0.0,0.02915]
[1778913300468,43.9,78840.68,0.0,-0.99987,0.0,0.02915]
[1778913300559,43.9,78840.68,0.0,-0.99987,0.0,0.02915]
[1778913300666,43.9,78840.68,0.0,-0.99987,0.0,0.02915]
[1778913300808,43.9,78840.68,0.0,-0.99987,0.0,0.02915]
[1778913300952,43.9,78842.76,0.0,-0.99987,0.0,0.02923]
[1778913305987,43.9,78847.04,0.0,-0.99987,0.0,0.02941]
[1778913306463,43.9,78847.04,0.0,-0.99987,0.0,0.02941]
[1778913306559,43.9,78847.04,0.0,-0.99987,0.0,0.02941]
[1778913306873,43.9,78847.04,0.0,-0.99987,0.0,0.02941]
[1778913307060,43.9,78847.04,0.0,-0.99987,0.0,0.02941]
[1778913307160,43.9,78847.5,0.0,-0.99987,0.0,0.02943]
[1778913314043,43.9,78848.19,0.0,-0.99987,0.0,0.02946]
[1778913319016,43.9,78849.02,0.0,-0.99987,0.0,0.02949]
[1778913319058,43.9,78849.02,0.0,-0.99987,0.0,0.02949]
[1778913319078,43.9,78849.39,0.0,-0.99987,0.0,0.02951]
[1778913319595,43.9,78849.39,0.0,-0.99987,0.0,0.02951]
[1778913319810,43.9,78849.39,0.0,-0.99987,0.0,0.02951]
[1778913325125,43.9,78848.91,0.0,-0.99987,0.0,0.02949]
[1778913331167,43.9,78848.97,0.0,-0.99987,0.0,0.02942]
[1778913336927,43.9,78848.97,0.0,-0.99987,0.0,0.02942]
[1778913337058,43.9,78848.97,0.0,-0.99987,0.0,0.02942]
[1778913337154,43.9,78848.97,0.0,-0.99987,0.0,0.02942]
[1778913337288,43.9,78848.97,0.0,-0.99987,0.0,0.02942]
[1778913337309,43.9,78848.97,0.0,-0.99987,0.0,0.02942]
[1778913345274,43.9,78850.34,0.0,-0.99987,0.0,0.02948]
[1778913345308,43.9,78850.34,0.0,-0.99987,0.0,0.02948]
[1778913345946,43.9,78850.34,0.0,-0.99987,0.0,0.02948]
[1778913346058,43.9,78850.34,0.0,-0.99987,0.0,0.02948]
[1778913346159,43.9,78850.25,0.0,-0.99987,0.0,0.02947]
[1778913349293,43.9,78848.07,0.0,-0.99987,0.0,0.02938]
[1778913351129,43.9,78848.07,0.0,-0.99987,0.0,0.02938]
[1778913351176,43.9,78845.93,0.0,-0.99987,0.0,0.02929]
[1778913351309,43.9,78845.93,0.0,-0.99987,0.0,0.02929]
[1778913351557,43.9,78845.93,0.0,-0.99987,0.0,0.02929]
[1778913351808,43.9,78845.93,0.0,-0.99987,0.0,0.02929]
[1778913351810,43.9,78844.72,0.0,-0.99987,0.0,0.02924]
[1778913362010,43.9,78845.07,0.0,-0.99987,0.0,0.02926]
[1778913362057,43.9,78845.07,0.0,-0.99987,0.0,0.02926]
[1778913362158,43.9,78845.07,0.0,-0.99987,0.0,0.02926]
[1778913362691,43.9,78845.07,0.0,-0.99987,0.0,0.02926]
[1778913362807,43.9,78845.07,0.0,-0.99987,0.0,0.02926]
[1778913368126,43.9,78844.71,0.0,-0.99987,0.0,0.02924]
[1778913367419,43.9,78843.05,0.0,-0.99987,0.0,0.02917]
[1778913368310,43.9,78843.05,0.0,-0.99987,0.0,0.02917]
[1778913368485,43.9,78843.05,0.0,-0.99987,0.0,0.02917]
[1778913368560,43.9,78843.05,0.0,-0.99987,0.0,0.02917]
[1778913368655,43.9,78840.17,0.0,-0.99987,0.0,0.02905]
[1778913376146,43.9,78839.88,0.0,-0.99987,0.0,0.02904]
[1778913376307,43.9,78839.28,0.0,-0.99987,0.0,0.02902]
[1778913376482,43.9,78838.89,0.0,-0.99987,0.0,0.029]
[1778913377255,43.9,78838.89,0.0,-0.99987,0.0,0.029]
[1778913377309,43.9,78838.89,0.0,-0.99987,0.0,0.029]
[1778913378498,43.9,78840.95,0.0,-0.99987,0.0,0.02909]
[1778913382418,43.9,78841.2,0.0,-0.99987,0.0,0.0291]
[1778913382560,43.9,78841.2,0.0,-0.99987,0.0,0.0291]
[1778913383238,43.9,78841.2,0.0,-0.99987,0.0,0.0291]
[1778913382643,43.9,78841.44,0.0,-0.99987,0.0,0.02911]
[1778913383308,43.9,78841.44,0.0,-0.99987,0.0,0.02911]
[1778913383531,43.9,78842.88,0.0,-0.99987,0.0,0.02917]
[1778913388566,43.9,78844.48,0.0,-0.99987,0.0,0.02923]
[1778913391915,43.9,78844.14,0.0,-0.99987,0.0,0.02922]
[1778913392058,43.9,78844.14,0.0,-0.99987,0.0,0.02922]
[1778913392109,43.9,78843.96,0.0,-0.99987,0.0,0.02914]
[1778913392628,43.9,78843.96,0.0,-0.99987,0.0,0.02914]
[1778913392807,43.9,78843.96,0.0,-0.99987,0.0,0.02914]
[1778913400705,43.9,78843.04,0.0,-0.99987,0.0,0.0291]
[1778913400808,43.9,78843.04,0.0,-0.99987,0.0,0.0291]
[1778913401016,43.9,78843.08,0.0,-0.99987,0.0,0.0291]
[1778913401835,43.9,78843.08,0.0,-0.99987,0.0,0.0291]
[1778913402057,43.9,78843.08,0.0,-0.99987,0.0,0.0291]
[1778913406983,43.9,78843.65,0.0,-0.99987,0.0,0.02913]
[1778913407060,43.9,78843.65,0.0,-0.99987,0.0,0.02913]
[1778913412734,43.9,78843.89,0.0,-0.99987,0.0,0.02914]
[1778913418777,43.9,78843.49,0.0,-0.99987,0.0,0.02912]
[1778913420623,43.9,78844.59,0.0,-0.99987,0.0,0.02917]
[1778913420808,43.9,78844.59,0.0,-0.99987,0.0,0.02917]
[1778913421059,43.9,78844.59,0.0,-0.99987,0.0,0.02917]
[1778913421136,43.9,78844.76,0.0,-0.99987,0.0,0.02917]
[1778913425195,43.9,78843.52,0.0,-0.99987,0.0,0.02912]
[1778913425308,43.9,78844.53,0.0,-0.99987,0.0,0.02916]
[1778913430860,43.9,78844.51,0.0,-0.99987,0.0,0.02916]
[1778913432152,43.9,78844.51,0.0,-0.99987,0.0,0.02916]
[1778913432308,43.9,78843.93,0.0,-0.99987,0.0,0.02914]
[1778913434405,43.9,78844.22,0.0,-0.99987,0.0,0.02915]
[1778913434565,43.9,78844.22,0.0,-0.99987,0.0,0.02915]
[1778913434888,43.9,78849.35,0.0,-0.99987,0.0,0.02936]
[1778913435584,43.9,78849.35,0.0,-0.99987,0.0,0.02936]
[1778913435807,43.9,78849.35,0.0,-0.99987,0.0,0.02936]
[1778913435895,43.9,78860.66,0.0,-0.99987,0.0,0.02984]
[1778913436902,43.9,78863.97,0.0,-0.99987,0.0,0.02998]
[1778913439095,43.9,78863.86,0.0,-0.99987,0.0,0.02998]
[1778913439196,43.9,78863.86,0.0,-0.99987,0.0,0.02998]
[1778913439309,43.9,78863.86,0.0,-0.99987,0.0,0.02998]
[1778913447979,43.9,78861.64,0.0,-0.99987,0.0,0.02988]
[1778913448357,43.9,78861.64,0.0,-0.99987,0.0,0.02988]
[1778913448558,43.9,78861.64,0.0,-0.99987,0.0,0.02988]
[1778913448986,43.9,78855.97,0.0,-0.99987,0.0,0.02964]
[1778913453328,43.9,78855.34,0.0,-0.99987,0.0,0.02954]
[1778913453558,43.9,78855.34,0.0,-0.99987,0.0,0.02954]
[1778913454023,43.9,78855.5,0.0,-0.99987,0.0,0.02955]
[1778913465108,43.9,78855.3,0.0,-0.99987,0.0,0.02954]
[1778913469058,43.9,78854.94,0.0,-0.99987,0.0,0.02953]
[1778913475170,43.9,78856.44,0.0,-0.99987,0.0,0.02959]
[1778913477942,43.9,78856.85,0.0,-0.99987,0.0,0.02961]
[1778913478015,43.9,78856.85,0.0,-0.99987,0.0,0.02961]
[1778913478048,43.9,78856.85,0.0,-0.99987,0.0,0.02961]
[1778913478058,43.9,78856.85,0.0,-0.99987,0.0,0.02961]
[1778913478191,43.9,78856.3,0.0,-0.99987,0.0,0.02958]
[1778913483226,43.9,78855.17,0.0,-0.99987,0.0,0.02954]
[1778913489268,43.9,78854.97,0.0,-0.99987,0.0,0.02953]
[1778913492835,43.9,78854.9,0.0,-0.99987,0.0,0.02952]
[1778913493058,43.9,78854.9,0.0,-0.99987,0.0,0.02952]
[1778913500279,43.9,78854.86,0.0,-0.99987,0.0,0.02952]
[1778913505386,43.9,78854.96,0.0,-0.99987,0.0,0.02953]
[1778913511428,43.9,78855.44,0.0,-0.99987,0.0,0.02947]
[1778913513639,43.9,78855.46,0.0,-0.99987,0.0,0.02948]
[1778913513810,43.9,78855.46,0.0,-0.99987,0.0,0.02948]
[1778913513832,43.9,78855.46,0.0,-0.99987,0.0,0.02948]
[1778913514059,43.9,78855.46,0.0,-0.99987,0.0,0.02948]
[1778913514080,43.9,78855.46,0.0,-0.99987,0.0,0.02948]
[1778913518477,43.9,78850.1,0.0,-0.99987,0.0,0.02925]
[1778913520491,43.9,78846.55,0.0,-0.99987,0.0,0.0291]
[1778913521612,43.9,78846.55,0.0,-0.99987,0.0,0.0291]
[1778913521808,43.9,78846.55,0.0,-0.99987,0.0,0.0291]
[1778913526404,43.9,78846.71,0.0,-0.99987,0.0,0.02911]
[1778913526558,43.9,78846.71,0.0,-0.99987,0.0,0.02911]
[1778913526581,43.9,78846.63,0.0,-0.99987,0.0,0.02911]
[1778913531643,43.9,78847.3,0.0,-0.99987,0.0,0.02914]
[1778913531810,43.9,78847.3,0.0,-0.99987,0.0,0.02914]
[1778913541638,43.9,78846.71,0.0,-0.99987,0.0,0.02911]
[1778913544659,43.9,78843.55,0.0,-0.99987,0.0,0.02898]
[1778913545666,43.9,78839.0,0.0,-0.99988,0.0,0.02879]
[1778913546478,43.9,78839.0,0.0,-0.99988,0.0,0.02879]
[1778913546562,43.9,78839.0,0.0,-0.99988,0.0,0.02879]
[1778913546664,43.9,78839.0,0.0,-0.99988,0.0,0.02879]
[1778913546809,43.9,78839.0,0.0,-0.99988,0.0,0.02879]
[1778913546910,43.9,78836.41,0.0,-0.99988,0.0,0.02869]
[1778913550703,43.9,78833.3,0.0,-0.99988,0.0,0.02856]
[1778913553254,43.9,78834.61,0.0,-0.99988,0.0,0.02861]
[1778913553310,43.9,78834.61,0.0,-0.99988,0.0,0.02861]
[1778913557752,43.9,78830.19,0.0,-0.99988,0.0,0.02843]
[1778913558759,43.9,78821.57,0.0,-0.99988,0.0,0.02809]
[1778913559767,43.9,78819.69,0.0,-0.99988,0.0,0.02801]
[1778913562322,43.9,78819.3,0.0,-0.99988,0.0,0.028]
[1778913562536,43.9,78819.31,0.0,-0.99988,0.0,0.028]
[1778913562560,43.9,78819.31,0.0,-0.99988,0.0,0.028]
[1778913562788,43.9,78819.94,0.0,-0.99988,0.0,0.02802]
[1778913568830,43.9,78819.56,0.0,-0.99988,0.0,0.02801]
[1778913573865,43.9,78819.37,0.0,-0.99988,0.0,0.02793]
[1778913578900,43.9,78815.61,0.0,-0.99988,0.0,0.02778]
[1778913579907,43.9,78809.32,0.0,-0.99988,0.0,0.02753]
[1778913583195,43.9,78810.0,0.0,-0.99988,0.0,0.02756]
[1778913583309,43.9,78810.0,0.0,-0.99988,0.0,0.02756]
[1778913583330,43.9,78810.0,0.0,-0.99988,0.0,0.02756]
[1778913583351,43.9,78810.03,0.0,-0.99988,0.0,0.02756]
[1778913583559,43.9,78810.03,0.0,-0.99988,0.0,0.02756]
[1778913588978,43.9,78807.28,0.0,-0.99988,0.0,0.02745]
[1778913589985,43.9,78804.83,0.0,-0.99988,0.0,0.02736]
[1778913593001,43.9,78803.96,0.0,-0.99988,0.0,0.02732]
[1778913593060,43.9,78803.96,0.0,-0.99988,0.0,0.02732]
[1778913594028,43.9,78794.99,0.0,-0.99988,0.0,0.02697]
[1778913595035,43.9,78795.28,0.0,-0.99988,0.0,0.02699]
[1778913596851,43.9,78795.22,0.0,-0.99988,0.0,0.02698]
[1778913597064,43.9,78795.22,0.0,-0.99988,0.0,0.02698]
[1778913597125,43.9,78794.33,0.0,-0.99988,0.0,0.02695]
[1778913600070,43.9,78787.77,0.0,-0.99988,0.0,0.0267]
[1778913602949,43.9,78786.36,0.0,-0.99989,0.0,0.02664]
[1778913603059,43.9,78786.36,0.0,-0.99989,0.0,0.02664]
[1778913605107,43.9,78781.53,0.0,-0.99989,0.0,0.02646]
[1778913606114,43.9,78774.99,0.0,-0.99989,0.0,0.02621]
[1778913607122,43.9,78772.09,0.0,-0.99989,0.0,0.0261]
[1778913609137,43.9,78775.86,0.0,-0.99989,0.0,0.02625]
[1778913610144,43.9,78781.72,0.0,-0.99989,0.0,0.02647]
[1778913611373,43.9,78781.72,0.0,-0.99989,0.0,0.02647]
[1778913611151,43.9,78784.35,0.0,-0.99989,0.0,0.02657]
[1778913611479,43.9,78784.35,0.0,-0.99989,0.0,0.02657]
[1778913611560,43.9,78784.35,0.0,-0.99989,0.0,0.02657]
[1778913612158,43.9,78784.65,0.0,-0.99989,0.0,0.02658]
[1778913617193,43.9,78786.01,0.0,-0.99989,0.0,0.02663]
[1778913618200,43.9,78789.85,0.0,-0.99988,0.0,0.02678]
[1778913619207,43.9,78792.5,0.0,-0.99988,0.0,0.02688]
[1778913622094,43.9,78790.17,0.0,-0.99988,0.0,0.02679]
[1778913622232,43.9,78790.17,0.0,-0.99988,0.0,0.02679]
[1778913622310,43.9,78790.17,0.0,-0.99988,0.0,0.02679]
[1778913622379,43.9,78791.74,0.0,-0.99988,0.0,0.02685]
[1778913628270,43.9,78791.71,0.0,-0.99988,0.0,0.02685]
[1778913630285,43.9,78794.31,0.0,-0.99988,0.0,0.02695]
[1778913631292,43.9,78799.09,0.0,-0.99988,0.0,0.02707]
[1778913633521,43.9,78799.6,0.0,-0.99988,0.0,0.02709]
[1778913633563,43.9,78799.6,0.0,-0.99988,0.0,0.02709]
[1778913634170,43.9,78799.6,0.0,-0.99988,0.0,0.02709]
[1778913634308,43.9,78799.6,0.0,-0.99988,0.0,0.02709]
[1778913634313,43.9,78800.88,0.0,-0.99988,0.0,0.02714]
[1778913635320,43.9,78804.26,0.0,-0.99988,0.0,0.02727]
[1778913638341,43.9,78799.37,0.0,-0.99988,0.0,0.02708]
[1778913638879,43.9,78799.37,0.0,-0.99988,0.0,0.02708]
[1778913639059,43.9,78799.37,0.0,-0.99988,0.0,0.02708]
[1778913644383,43.9,78796.6,0.0,-0.99988,0.0,0.02697]
[1778913645390,43.9,78792.27,0.0,-0.99988,0.0,0.0268]
[1778913647404,43.9,78784.58,0.0,-0.99989,0.0,0.02651]
[1778913648411,43.9,78780.04,0.0,-0.99989,0.0,0.02634]
[1778913649418,43.9,78777.2,0.0,-0.99989,0.0,0.02623]
[1778913651102,43.9,78776.62,0.0,-0.99989,0.0,0.02621]
[1778913651243,43.9,78776.62,0.0,-0.99989,0.0,0.02621]
[1778913651433,43.9,78777.58,0.0,-0.99989,0.0,0.02625]
[1778913651644,43.9,78777.58,0.0,-0.99989,0.0,0.02625]
[1778913657475,43.9,78777.89,0.0,-0.99989,0.0,0.02626]
[1778913661419,43.9,78779.86,0.0,-0.99989,0.0,0.02633]
[1778913661472,43.9,78779.86,0.0,-0.99989,0.0,0.02633]
[1778913661503,43.9,78779.66,0.0,-0.99989,0.0,0.02632]
[1778913661559,43.9,78779.66,0.0,-0.99989,0.0,0.02632]
[1778913663517,43.9,78772.81,0.0,-0.99989,0.0,0.02607]
[1778913664531,43.9,78767.84,0.0,-0.99989,0.0,0.02588]
[1778913665531,43.9,78756.56,0.0,-0.99989,0.0,0.02546]
[1778913666539,43.9,78751.35,0.0,-0.99989,0.0,0.02527]
[1778913667546,43.9,78750.71,0.0,-0.99989,0.0,0.02525]
[1778913669590,43.9,78751.33,0.0,-0.99989,0.0,0.02527]
[1778913669667,43.9,78751.33,0.0,-0.99989,0.0,0.02527]
[1778913669808,43.9,78751.33,0.0,-0.99989,0.0,0.02527]
[1778913669910,43.9,78751.17,0.0,-0.99989,0.0,0.02527]
[1778913671574,43.9,78762.1,0.0,-0.99989,0.0,0.02567]
[1778913673265,43.9,78762.1,0.0,-0.99989,0.0,0.02567]
[1778913673311,43.9,78762.1,0.0,-0.99989,0.0,0.02567]
[1778913673314,43.9,78762.1,0.0,-0.99989,0.0,0.02567]
[1778913673367,43.9,78764.79,0.0,-0.99989,0.0,0.02577]
[1778913673560,43.9,78764.79,0.0,-0.99989,0.0,0.02577]
[1778913673588,43.9,78761.08,0.0,-0.99989,0.0,0.02563]
[1778913674595,43.9,78757.67,0.0,-0.99989,0.0,0.02551]
[1778913675602,43.9,78753.84,0.0,-0.99989,0.0,0.02537]
[1778913676854,43.9,78753.84,0.0,-0.99989,0.0,0.02537]
[1778913677059,43.9,78753.84,0.0,-0.99989,0.0,0.02537]
[1778913677083,43.9,78753.57,0.0,-0.99989,0.0,0.02536]
[1778913680637,43.9,78756.5,0.0,-0.99989,0.0,0.02546]
[1778913682504,43.9,78756.5,0.0,-0.99989,0.0,0.02546]
[1778913681644,43.9,78759.34,0.0,-0.99989,0.0,0.02557]
[1778913682571,43.9,78759.34,0.0,-0.99989,0.0,0.02557]
[1778913682653,43.9,78762.08,0.0,-0.99989,0.0,0.02567]
[1778913683551,43.9,78762.08,0.0,-0.99989,0.0,0.02567]
[1778913683561,43.9,78762.08,0.0,-0.99989,0.0,0.02567]
[1778913683661,43.9,78766.53,0.0,-0.99989,0.0,0.02583]
[1778913685675,43.9,78767.83,0.0,-0.99989,0.0,0.02588]
[1778913686682,43.9,78763.38,0.0,-0.99989,0.0,0.02572]
[1778913688872,43.9,78765.13,0.0,-0.99989,0.0,0.02578]
[1778913689060,43.9,78765.13,0.0,-0.99989,0.0,0.02578]
[1778913691450,43.9,78766.1,0.0,-0.99989,0.0,0.02582]
[1778913690712,43.9,78761.82,0.0,-0.99989,0.0,0.02566]
[1778913691560,43.9,78761.82,0.0,-0.99989,0.0,0.02566]
[1778913691719,43.9,78761.61,0.0,-0.99989,0.0,0.02559]
[1778913695501,43.9,78762.76,0.0,-0.99989,0.0,0.02563]
[1778913695561,43.9,78763.23,0.0,-0.99989,0.0,0.02565]
[1778913698043,43.9,78763.46,0.0,-0.99989,0.0,0.02565]
[1778913698051,43.9,78763.46,0.0,-0.99989,0.0,0.02565]
[1778913698060,43.9,78763.46,0.0,-0.99989,0.0,0.02565]
[1778913698144,43.9,78757.03,0.0,-0.99989,0.0,0.02542]
[1778913699775,43.9,78753.91,0.0,-0.99989,0.0,0.0253]
[1778913700782,43.9,78749.79,0.0,-0.99989,0.0,0.02515]
[1778913702733,43.9,78749.88,0.0,-0.99989,0.0,0.02516]
[1778913702799,43.9,78749.88,0.0,-0.99989,0.0,0.02516]
[1778913702810,43.9,78749.88,0.0,-0.99989,0.0,0.02516]
[1778913702834,43.9,78749.8,0.0,-0.99989,0.0,0.02516]
[1778913703803,43.9,78747.11,0.0,-0.99989,0.0,0.02506]
[1778913704810,43.9,78744.22,0.0,-0.99989,0.0,0.02495]
[1778913707102,43.9,78744.52,0.0,-0.99989,0.0,0.02496]
[1778913707157,43.9,78744.52,0.0,-0.99989,0.0,0.02496]
[1778913707309,43.9,78744.52,0.0,-0.99989,0.0,0.02496]
[1778913707406,43.9,78744.84,0.0,-0.99989,0.0,0.02498]
[1778913707831,43.9,78741.93,0.0,-0.99989,0.0,0.02487]
[1778913708838,43.9,78738.62,0.0,-0.99989,0.0,0.02475]
[1778913710852,43.9,78731.84,0.0,-0.99989,0.0,0.02451]
[1778913711859,43.9,78736.97,0.0,-0.99989,0.0,0.02469]
[1778913712816,43.9,78736.97,0.0,-0.99989,0.0,0.02469]
[1778913712876,43.9,78736.97,0.0,-0.99989,0.0,0.02469]
[1778913713059,43.9,78736.97,0.0,-0.99989,0.0,0.02469]
[1778913713160,43.9,78738.05,0.0,-0.99989,0.0,0.02473]
[1778913717357,43.9,78738.26,0.0,-0.99989,0.0,0.02474]
[1778913717427,43.9,78738.26,0.0,-0.99989,0.0,0.02474]
[1778913717563,43.9,78738.26,0.0,-0.99989,0.0,0.02474]
[1778913717528,43.9,78737.85,0.0,-0.99989,0.0,0.02473]
[1778913723546,43.9,78737.31,0.0,-0.99989,0.0,0.02471]
[1778913723564,43.9,78737.31,0.0,-0.99989,0.0,0.02471]
[1778913723572,43.9,78736.8,0.0,-0.99989,0.0,0.02469]
[1778913726166,43.9,78737.29,0.0,-0.99989,0.0,0.02471]
[1778913726309,43.9,78737.29,0.0,-0.99989,0.0,0.02471]
[1778913726366,43.9,78737.29,0.0,-0.99989,0.0,0.02471]
[1778913726562,43.9,78737.29,0.0,-0.99989,0.0,0.02471]
[1778913726409,43.9,78736.66,0.0,-0.99989,0.0,0.02468]
[1778913726964,43.9,78732.85,0.0,-0.99989,0.0,0.02455]
[1778913731999,43.9,78733.17,0.0,-0.99989,0.0,0.02456]
[1778913734013,43.9,78729.53,0.0,-0.9999,0.0,0.02443]
[1778913735020,43.9,78725.51,0.0,-0.9999,0.0,0.02429]
[1778913737030,43.9,78725.71,0.0,-0.9999,0.0,0.0243]
[1778913737057,43.9,78725.71,0.0,-0.9999,0.0,0.0243]
[1778913739244,43.9,78727.31,0.0,-0.9999,0.0,0.02435]
[1778913739309,43.9,78727.31,0.0,-0.9999,0.0,0.02435]
[1778913739346,43.9,78728.16,0.0,-0.9999,0.0,0.02438]
[1778913740595,43.9,78728.16,0.0,-0.9999,0.0,0.02438]
[1778913740814,43.9,78726.43,0.0,-0.9999,0.0,0.02432]
[1778913741062,43.9,78723.86,0.0,-0.9999,0.0,0.02423]
[1778913742069,43.9,78720.15,0.0,-0.9999,0.0,0.0241]
[1778913745949,43.9,78720.18,0.0,-0.9999,0.0,0.0241]
[1778913746060,43.9,78720.18,0.0,-0.9999,0.0,0.0241]
[1778913746097,43.9,78720.37,0.0,-0.9999,0.0,0.02411]
[1778913753146,43.9,78720.34,0.0,-0.9999,0.0,0.02405]
[1778913755163,43.9,78726.94,0.0,-0.9999,0.0,0.02428]
[1778913757359,43.9,78728.53,0.0,-0.9999,0.0,0.02433]
[1778913757559,43.9,78728.53,0.0,-0.9999,0.0,0.02433]
[1778913757460,43.9,78725.59,0.0,-0.9999,0.0,0.02423]
[1778913764227,43.9,78724.67,0.0,-0.9999,0.0,0.0242]
[1778913765142,43.9,78724.67,0.0,-0.9999,0.0,0.0242]
[1778913765312,43.9,78724.67,0.0,-0.9999,0.0,0.0242]
[1778913765450,43.9,78724.67,0.0,-0.9999,0.0,0.0242]
[1778913765560,43.9,78724.67,0.0,-0.9999,0.0,0.0242]
[1778913765551,43.9,78724.27,0.0,-0.9999,0.0,0.02419]
[1778913766241,43.9,78724.19,0.0,-0.9999,0.0,0.02418]
[1778913767248,43.9,78720.79,0.0,-0.9999,0.0,0.02406]
[1778913768259,43.9,78716.65,0.0,-0.9999,0.0,0.02392]
[1778913768669,43.9,78716.65,0.0,-0.9999,0.0,0.02392]
[1778913768808,43.9,78716.65,0.0,-0.9999,0.0,0.02392]
[1778913772471,43.9,78719.01,0.0,-0.9999,0.0,0.024]
[1778913772560,43.9,78719.01,0.0,-0.9999,0.0,0.024]
[1778913772542,43.9,78719.82,0.0,-0.9999,0.0,0.02403]
[1778913773539,43.9,78719.33,0.0,-0.9999,0.0,0.02401]
[1778913779332,43.9,78719.23,0.0,-0.9999,0.0,0.02401]
[1778913780276,43.9,78719.23,0.0,-0.9999,0.0,0.02401]
[1778913780309,43.9,78719.23,0.0,-0.9999,0.0,0.02401]
[1778913781346,43.9,78716.8,0.0,-0.9999,0.0,0.02393]
[1778913783563,43.9,78715.55,0.0,-0.9999,0.0,0.02388]
[1778913783591,43.9,78717.17,0.0,-0.9999,0.0,0.02394]
[1778913789402,43.9,78717.86,0.0,-0.9999,0.0,0.02396]
[1778913792423,43.9,78721.09,0.0,-0.9999,0.0,0.02407]
[1778913793430,43.9,78723.39,0.0,-0.9999,0.0,0.02415]
[1778913794160,43.9,78723.39,0.0,-0.9999,0.0,0.02415]
[1778913794308,43.9,78723.39,0.0,-0.9999,0.0,0.02415]
[1778913797640,43.9,78725.67,0.0,-0.9999,0.0,0.02423]
[1778913797808,43.9,78726.54,0.0,-0.9999,0.0,0.02426]
[1778913798465,43.9,78727.8,0.0,-0.9999,0.0,0.02431]
[1778913799157,43.9,78727.8,0.0,-0.9999,0.0,0.02431]
[1778913799308,43.9,78727.8,0.0,-0.9999,0.0,0.02431]
[1778913804507,43.9,78721.61,0.0,-0.9999,0.0,0.02409]
[1778913805514,43.9,78714.91,0.0,-0.9999,0.0,0.02386]
[1778913805698,43.9,78714.91,0.0,-0.9999,0.0,0.02386]
[1778913805807,43.9,78714.91,0.0,-0.9999,0.0,0.02386]
[1778913806241,43.9,78714.91,0.0,-0.9999,0.0,0.02386]
[1778913806308,43.9,78714.91,0.0,-0.9999,0.0,0.02386]
[1778913806526,43.9,78713.93,0.0,-0.9999,0.0,0.02383]
[1778913811561,43.9,78714.23,0.0,-0.9999,0.0,0.02378]
[1778913817603,43.9,78713.87,0.0,-0.9999,0.0,0.02376]
[1778913822638,43.9,78713.79,0.0,-0.9999,0.0,0.02376]
[1778913822977,43.9,78713.79,0.0,-0.9999,0.0,0.02376]
[1778913823058,43.9,78713.79,0.0,-0.9999,0.0,0.02376]
[1778913826399,43.9,78713.75,0.0,-0.9999,0.0,0.02376]
[1778913826564,43.9,78713.75,0.0,-0.9999,0.0,0.02376]
[1778913826666,43.9,78708.96,0.0,-0.9999,0.0,0.0236]
[1778913827295,43.9,78708.96,0.0,-0.9999,0.0,0.0236]
[1778913827310,43.9,78708.96,0.0,-0.9999,0.0,0.0236]
[1778913832708,43.9,78708.09,0.0,-0.9999,0.0,0.02357]
[1778913837744,43.9,78708.28,0.0,-0.9999,0.0,0.02357]
[1778913842778,43.9,78707.56,0.0,-0.9999,0.0,0.02355]
[1778913844430,43.9,78707.56,0.0,-0.9999,0.0,0.02355]
[1778913844563,43.9,78707.56,0.0,-0.9999,0.0,0.02355]
[1778913844649,43.9,78707.56,0.0,-0.9999,0.0,0.02355]
[1778913844661,43.9,78708.58,0.0,-0.9999,0.0,0.02358]
[1778913844809,43.9,78708.58,0.0,-0.9999,0.0,0.02358]
[1778913844827,43.9,78713.82,0.0,-0.9999,0.0,0.02376]
[1778913847813,43.9,78710.19,0.0,-0.9999,0.0,0.02364]
[1778913850202,43.9,78709.13,0.0,-0.9999,0.0,0.0236]
[1778913850310,43.9,78709.13,0.0,-0.9999,0.0,0.0236]
[1778913855869,43.9,78708.82,0.0,-0.9999,0.0,0.02359]
[1778913861143,43.9,78708.79,0.0,-0.9999,0.0,0.02359]
[1778913861310,43.9,78708.79,0.0,-0.9999,0.0,0.02359]
[1778913862101,43.9,78708.8,0.0,-0.9999,0.0,0.02359]
[1778913862309,43.9,78708.8,0.0,-0.9999,0.0,0.02359]
[1778913862410,43.9,78708.86,0.0,-0.9999,0.0,0.02359]
[1778913866614,43.9,78710.51,0.0,-0.9999,0.0,0.02365]
[1778913866808,43.9,78711.25,0.0,-0.9999,0.0,0.02367]
[1778913871981,43.9,78713.31,0.0,-0.9999,0.0,0.02369]
[1778913873329,43.9,78713.31,0.0,-0.9999,0.0,0.02369]
[1778913873559,43.9,78713.31,0.0,-0.9999,0.0,0.02369]
[1778913874057,43.9,78714.36,0.0,-0.9999,0.0,0.02372]
[1778913874309,43.9,78714.36,0.0,-0.9999,0.0,0.02372]
[1778913874410,43.9,78715.92,0.0,-0.9999,0.0,0.02378]
[1778913876009,43.9,78713.52,0.0,-0.9999,0.0,0.02369]
[1778913877745,43.9,78713.52,0.0,-0.9999,0.0,0.02369]
[1778913877808,43.9,78713.72,0.0,-0.9999,0.0,0.0237]
[1778913883063,43.9,78713.2,0.0,-0.9999,0.0,0.02368]
[1778913890111,43.9,78713.36,0.0,-0.9999,0.0,0.02369]
[1778913892632,43.9,78713.39,0.0,-0.9999,0.0,0.02369]
[1778913892643,43.9,78713.29,0.0,-0.9999,0.0,0.02369]
[1778913892808,43.9,78713.29,0.0,-0.9999,0.0,0.02369]
[1778913894455,43.9,78713.39,0.0,-0.9999,0.0,0.02369]
[1778913894560,43.9,78713.39,0.0,-0.9999,0.0,0.02369]
[1778913901188,43.9,78713.59,0.0,-0.9999,0.0,0.0237]
[1778913908190,43.9,78713.92,0.0,-0.9999,0.0,0.02371]
[1778913908308,43.9,78713.92,0.0,-0.9999,0.0,0.02371]
[1778913908717,43.9,78716.4,0.0,-0.9999,0.0,0.02379]
[1778913909106,43.9,78716.4,0.0,-0.9999,0.0,0.02379]
[1778913909309,43.9,78716.4,0.0,-0.9999,0.0,0.02379]
[1778913909410,43.9,78716.42,0.0,-0.9999,0.0,0.02379]
[1778913915286,43.9,78716.98,0.0,-0.9999,0.0,0.02381]
[1778913916293,43.9,78719.63,0.0,-0.9999,0.0,0.0239]
[1778913917300,43.9,78722.18,0.0,-0.9999,0.0,0.02399]
[1778913917888,43.9,78722.18,0.0,-0.9999,0.0,0.02399]
[1778913918058,43.9,78722.18,0.0,-0.9999,0.0,0.02399]
[1778913923471,43.9,78725.42,0.0,-0.9999,0.0,0.0241]
[1778913923561,43.9,78725.42,0.0,-0.9999,0.0,0.0241]
[1778913923662,43.9,78725.36,0.0,-0.9999,0.0,0.0241]
[1778913932405,43.9,78725.44,0.0,-0.9999,0.0,0.02404]
[1778913933630,43.9,78725.44,0.0,-0.9999,0.0,0.02404]
[1778913933807,43.9,78725.66,0.0,-0.9999,0.0,0.02405]
[1778913936433,43.9,78728.36,0.0,-0.9999,0.0,0.02415]
[1778913938801,43.9,78729.09,0.0,-0.9999,0.0,0.02417]
[1778913938808,43.9,78729.6,0.0,-0.9999,0.0,0.02419]
[1778913939139,43.9,78729.6,0.0,-0.9999,0.0,0.02419]
[1778913939310,43.9,78729.6,0.0,-0.9999,0.0,0.02419]
[1778913939454,43.9,78730.6,0.0,-0.9999,0.0,0.02422]
[1778913946503,43.9,78731.74,0.0,-0.9999,0.0,0.02426]
[1778913946883,43.9,78731.74,0.0,-0.9999,0.0,0.02426]
[1778913947072,43.9,78731.74,0.0,-0.9999,0.0,0.02426]
[1778913951022,43.9,78731.58,0.0,-0.9999,0.0,0.02426]
[1778913951059,43.9,78731.58,0.0,-0.9999,0.0,0.02426]
[1778913951538,43.9,78734.81,0.0,-0.9999,0.0,0.02437]
[1778913952545,43.9,78738.8,0.0,-0.99989,0.0,0.02451]
[1778913954569,43.9,78741.17,0.0,-0.99989,0.0,0.0246]
[1778913955576,43.9,78743.87,0.0,-0.99989,0.0,0.02469]
[1778913957562,43.9,78744.03,0.0,-0.99989,0.0,0.0247]
[1778913959604,43.9,78741.18,0.0,-0.99989,0.0,0.0246]
[1778913964639,43.9,78735.14,0.0,-0.9999,0.0,0.02438]
[1778913966227,43.9,78733.33,0.0,-0.9999,0.0,0.02432]
[1778913966308,43.9,78733.33,0.0,-0.9999,0.0,0.02432]
[1778913966653,43.9,78733.69,0.0,-0.9999,0.0,0.02433]
[1778913969282,43.9,78734.1,0.0,-0.9999,0.0,0.02435]
[1778913969308,43.9,78734.1,0.0,-0.9999,0.0,0.02435]
[1778913969674,43.9,78732.11,0.0,-0.9999,0.0,0.02428]
[1778913974709,43.9,78732.95,0.0,-0.9999,0.0,0.02431]
[1778913976656,43.9,78733.0,0.0,-0.9999,0.0,0.02431]
[1778913976809,43.9,78733.0,0.0,-0.9999,0.0,0.02431]
[1778913976723,43.9,78733.16,0.0,-0.9999,0.0,0.02431]
[1778913977963,43.9,78733.3,0.0,-0.9999,0.0,0.02432]
[1778913978060,43.9,78733.3,0.0,-0.9999,0.0,0.02432]
[1778913978737,43.9,78736.17,0.0,-0.9999,0.0,0.02442]
[1778913979744,43.9,78739.58,0.0,-0.99989,0.0,0.02454]
[1778913984451,43.9,78740.09,0.0,-0.99989,0.0,0.02456]
[1778913984560,43.9,78740.09,0.0,-0.99989,0.0,0.02456]
[1778913984779,43.9,78739.61,0.0,-0.99989,0.0,0.02454]
[1778913985602,43.9,78739.61,0.0,-0.99989,0.0,0.02454]
[1778913985808,43.9,78739.61,0.0,-0.99989,0.0,0.02454]
[1778913990821,43.9,78739.25,0.0,-0.99989,0.0,0.02453]
[1778913995856,43.9,78739.28,0.0,-0.99989,0.0,0.02447]
[1778913996472,43.9,78739.28,0.0,-0.99989,0.0,0.02447]
[1778913996559,43.9,78739.28,0.0,-0.99989,0.0,0.02447]
[1778913996561,43.9,78739.28,0.0,-0.99989,0.0,0.02447]
[1778913998472,43.9,78738.29,0.0,-0.9999,0.0,0.02443]
[1778913998557,43.9,78738.29,0.0,-0.9999,0.0,0.02443]
[1778914005023,43.9,78741.1,0.0,-0.99989,0.0,0.02453]
[1778914005058,43.9,78741.1,0.0,-0.99989,0.0,0.02453]
[1778914005124,43.9,78741.29,0.0,-0.99989,0.0,0.02454]
[1778914005927,43.9,78743.93,0.0,-0.99989,0.0,0.02463]
[1778914007017,43.9,78743.93,0.0,-0.99989,0.0,0.02463]
[1778914007058,43.9,78743.93,0.0,-0.99989,0.0,0.02463]
[1778914010240,43.9,78744.08,0.0,-0.99989,0.0,0.02464]
[1778914010308,43.9,78744.08,0.0,-0.99989,0.0,0.02464]
[1778914010341,43.9,78746.15,0.0,-0.99989,0.0,0.02471]
[1778914015997,43.9,78746.84,0.0,-0.99989,0.0,0.02474]
[1778914019623,43.9,78747.26,0.0,-0.99989,0.0,0.02475]
[1778914019809,43.9,78747.26,0.0,-0.99989,0.0,0.02475]
[1778914022039,43.9,78749.32,0.0,-0.99989,0.0,0.02482]
[1778914031103,43.9,78748.93,0.0,-0.99989,0.0,0.02481]
[1778914034143,43.9,78748.93,0.0,-0.99989,0.0,0.02481]
[1778914034309,43.9,78748.93,0.0,-0.99989,0.0,0.02481]
[1778914036014,43.9,78749.55,0.0,-0.99989,0.0,0.02483]
[1778914036060,43.9,78749.55,0.0,-0.99989,0.0,0.02483]
[1778914036137,43.9,78749.19,0.0,-0.99989,0.0,0.02482]
[1778914037144,43.9,78745.79,0.0,-0.99989,0.0,0.0247]
[1778914038151,43.9,78737.12,0.0,-0.9999,0.0,0.02439]
[1778914039580,43.9,78737.12,0.0,-0.9999,0.0,0.02439]
[1778914039807,43.9,78737.12,0.0,-0.9999,0.0,0.02439]
[1778914039908,43.9,78737.79,0.0,-0.9999,0.0,0.02442]
[1778914041172,43.9,78724.68,0.0,-0.9999,0.0,0.02396]
[1778914042179,43.9,78720.62,0.0,-0.9999,0.0,0.02382]
[1778914043058,43.9,78720.62,0.0,-0.9999,0.0,0.02382]
[1778914043309,43.9,78720.62,0.0,-0.9999,0.0,0.02382]
[1778914043868,43.9,78720.62,0.0,-0.9999,0.0,0.02382]
[1778914044508,43.9,78720.62,0.0,-0.9999,0.0,0.02382]
[1778914044562,43.9,78720.62,0.0,-0.9999,0.0,0.02382]
[1778914049228,43.9,78716.0,0.0,-0.9999,0.0,0.02366]
[1778914050249,43.9,78716.0,0.0,-0.9999,0.0,0.02366]
[1778914050309,43.9,78716.0,0.0,-0.9999,0.0,0.02366]
[1778914050410,43.9,78715.02,0.0,-0.9999,0.0,0.02362]
[1778914052572,43.9,78715.49,0.0,-0.9999,0.0,0.02358]
[1778914052810,43.9,78715.49,0.0,-0.9999,0.0,0.02358]
[1778914058291,43.9,78714.15,0.0,-0.9999,0.0,0.02354]
[1778914061312,43.9,78717.88,0.0,-0.9999,0.0,0.02366]
[1778914062319,43.9,78719.95,0.0,-0.9999,0.0,0.02373]
[1778914063379,43.9,78719.95,0.0,-0.9999,0.0,0.02373]
[1778914063394,43.9,78719.95,0.0,-0.9999,0.0,0.02373]
[1778914063495,43.9,78720.5,0.0,-0.9999,0.0,0.02375]
[1778914064333,43.9,78724.81,0.0,-0.9999,0.0,0.0239]
[1778914065784,43.9,78724.81,0.0,-0.9999,0.0,0.0239]
[1778914065810,43.9,78724.81,0.0,-0.9999,0.0,0.0239]
[1778914071382,43.9,78725.05,0.0,-0.9999,0.0,0.02391]
[1778914076539,43.9,78724.68,0.0,-0.9999,0.0,0.0239]
[1778914076560,43.9,78724.68,0.0,-0.9999,0.0,0.0239]
[1778914076586,43.9,78718.21,0.0,-0.9999,0.0,0.02367]
[1778914077424,43.9,78714.28,0.0,-0.9999,0.0,0.02354]
[1778914078740,43.9,78714.28,0.0,-0.9999,0.0,0.02354]
[1778914078809,43.9,78714.28,0.0,-0.9999,0.0,0.02354]
[1778914081452,43.9,78711.35,0.0,-0.9999,0.0,0.02344]
[1778914082459,43.9,78707.38,0.0,-0.9999,0.0,0.02331]
[1778914083466,43.9,78700.5,0.0,-0.9999,0.0,0.02307]
[1778914084512,43.9,78700.5,0.0,-0.9999,0.0,0.02307]
[1778914084558,43.9,78700.5,0.0,-0.9999,0.0,0.02307]
[1778914084661,43.9,78695.72,0.0,-0.9999,0.0,0.02291]
[1778914088210,43.9,78696.65,0.0,-0.9999,0.0,0.02295]
[1778914088308,43.9,78696.65,0.0,-0.9999,0.0,0.02295]
[1778914088501,43.9,78703.4,0.0,-0.9999,0.0,0.02317]
[1778914089508,43.9,78707.07,0.0,-0.9999,0.0,0.0233]
[1778914091042,43.9,78706.38,0.0,-0.9999,0.0,0.02327]
[1778914091059,43.9,78706.38,0.0,-0.9999,0.0,0.02327]
[1778914091522,43.9,78704.8,0.0,-0.9999,0.0,0.02322]
[1778914095550,43.9,78702.62,0.0,-0.9999,0.0,0.02315]
[1778914096913,43.9,78702.62,0.0,-0.9999,0.0,0.02315]
[1778914097059,43.9,78702.37,0.0,-0.9999,0.0,0.02314]
[1778914097564,43.9,78702.25,0.0,-0.9999,0.0,0.02313]
[1778914098808,43.9,78702.25,0.0,-0.9999,0.0,0.02313]
[1778914098909,43.9,78703.62,0.0,-0.9999,0.0,0.02318]
[1778914099057,43.9,78703.62,0.0,-0.9999,0.0,0.02318]
[1778914103782,43.9,78703.87,0.0,-0.9999,0.0,0.02319]
[1778914103808,43.9,78703.87,0.0,-0.9999,0.0,0.02319]
[1778914103879,43.9,78703.2,0.0,-0.9999,0.0,0.02316]
[1778914105872,43.9,78702.27,0.0,-0.9999,0.0,0.02313]
[1778914106058,43.9,78702.06,0.0,-0.9999,0.0,0.02313]
[1778914108644,43.9,78699.74,0.0,-0.9999,0.0,0.02305]
[1778914113679,43.9,78699.61,0.0,-0.9999,0.0,0.02299]
[1778914116440,43.9,78700.0,0.0,-0.9999,0.0,0.023]
[1778914116559,43.9,78700.0,0.0,-0.9999,0.0,0.023]
[1778914116700,43.9,78699.6,0.0,-0.9999,0.0,0.02299]
[1778914122742,43.9,78698.6,0.0,-0.9999,0.0,0.02295]
[1778914124497,43.9,78698.56,0.0,-0.9999,0.0,0.02295]
[1778914124560,43.9,78698.56,0.0,-0.9999,0.0,0.02295]
[1778914129791,43.9,78697.1,0.0,-0.9999,0.0,0.0229]
[1778914130336,43.9,78697.1,0.0,-0.9999,0.0,0.0229]
[1778914130558,43.9,78697.1,0.0,-0.9999,0.0,0.0229]
[1778914133964,43.9,78700.39,0.0,-0.9999,0.0,0.02301]
[1778914134850,43.9,78700.39,0.0,-0.9999,0.0,0.02301]
[1778914135059,43.9,78700.28,0.0,-0.9999,0.0,0.02301]
[1778914137562,43.9,78700.28,0.0,-0.9999,0.0,0.02301]
[1778914137847,43.9,78700.17,0.0,-0.9999,0.0,0.023]
[1778914138854,43.9,78695.77,0.0,-0.9999,0.0,0.02286]
[1778914140841,43.9,78694.61,0.0,-0.9999,0.0,0.02282]
[1778914143348,43.9,78694.19,0.0,-0.9999,0.0,0.02281]
[1778914143557,43.9,78694.19,0.0,-0.9999,0.0,0.02281]
[1778914148925,43.9,78693.4,0.0,-0.9999,0.0,0.02278]
[1778914151917,43.9,78693.23,0.0,-0.9999,0.0,0.02277]
[1778914152058,43.9,78693.35,0.0,-0.9999,0.0,0.02278]
[1778914152657,43.9,78693.35,0.0,-0.9999,0.0,0.02278]
[1778914152808,43.9,78693.35,0.0,-0.9999,0.0,0.02278]
[1778914152953,43.9,78693.38,0.0,-0.9999,0.0,0.02278]
[1778914157988,43.9,78694.27,0.0,-0.9999,0.0,0.02281]
[1778914164030,43.9,78693.6,0.0,-0.9999,0.0,0.02279]
[1778914165037,43.9,78696.1,0.0,-0.9999,0.0,0.02287]
[1778914165109,43.9,78696.1,0.0,-0.9999,0.0,0.02287]
[1778914165308,43.9,78696.1,0.0,-0.9999,0.0,0.02287]
[1778914169755,43.9,78698.33,0.0,-0.9999,0.0,0.02294]
[1778914169810,43.9,78698.33,0.0,-0.9999,0.0,0.02294]
[1778914174604,43.9,78696.24,0.0,-0.9999,0.0,0.02282]
[1778914174808,43.9,78696.24,0.0,-0.9999,0.0,0.02282]
[1778914175303,43.9,78695.08,0.0,-0.9999,0.0,0.02278]
[1778914175559,43.9,78695.08,0.0,-0.9999,0.0,0.02278]
[1778914175661,43.9,78695.11,0.0,-0.9999,0.0,0.02278]
[1778914178919,43.9,78692.83,0.0,-0.9999,0.0,0.0227]
[1778914179062,43.9,78692.83,0.0,-0.9999,0.0,0.0227]
[1778914181152,43.9,78685.97,0.0,-0.9999,0.0,0.02248]
[1778914182158,43.9,78683.13,0.0,-0.9999,0.0,0.02239]
[1778914183197,43.9,78683.13,0.0,-0.9999,0.0,0.02239]
[1778914183310,43.9,78683.13,0.0,-0.9999,0.0,0.02239]
[1778914183844,43.9,78683.13,0.0,-0.9999,0.0,0.02239]
[1778914183876,43.9,78683.68,0.0,-0.9999,0.0,0.0224]
[1778914184181,43.9,78660.53,0.0,-0.99991,0.0,0.02166]
[1778914185195,43.9,78636.99,0.0,-0.99991,0.0,0.02093]
[1778914186195,43.9,78638.14,0.0,-0.99991,0.0,0.02096]
[1778914187616,43.9,78638.14,0.0,-0.99991,0.0,0.02096]
[1778914187708,43.9,78638.96,0.0,-0.99991,0.0,0.02099]
[1778914188213,43.9,78638.96,0.0,-0.99991,0.0,0.02099]
[1778914188245,43.9,78619.52,0.0,-0.99991,0.0,0.0204]
[1778914189223,43.9,78594.54,0.0,-0.99992,0.0,0.01967]
[1778914190230,43.9,78589.83,0.0,-0.99992,0.0,0.01953]
[1778914191947,43.9,78589.83,0.0,-0.99992,0.0,0.01953]
[1778914191977,43.9,78594.08,0.0,-0.99992,0.0,0.01965]
[1778914193251,43.9,78589.76,0.0,-0.99992,0.0,0.01953]
[1778914194258,43.9,78582.92,0.0,-0.99992,0.0,0.01933]
[1778914195711,43.9,78582.92,0.0,-0.99992,0.0,0.01933]
[1778914195751,43.9,78583.03,0.0,-0.99992,0.0,0.01934]
[1778914196273,43.9,78578.06,0.0,-0.99992,0.0,0.0192]
[1778914197280,43.9,78573.5,0.0,-0.99992,0.0,0.01907]
[1778914199718,43.9,78572.59,0.0,-0.99992,0.0,0.01904]
[1778914199754,43.9,78570.02,0.0,-0.99992,0.0,0.01897]
[1778914201313,43.9,78557.79,0.0,-0.99992,0.0,0.01863]
[1778914202320,43.9,78553.64,0.0,-0.99992,0.0,0.01852]
[1778914207355,43.9,78553.65,0.0,-0.99992,0.0,0.01852]
[1778914212391,43.9,78555.51,0.0,-0.99992,0.0,0.01857]
[1778914217809,43.9,78554.75,0.0,-0.99992,0.0,0.01855]
[1778914217884,43.9,78550.95,0.0,-0.99992,0.0,0.01844]
[1778914218182,43.9,78550.95,0.0,-0.99992,0.0,0.01844]
[1778914218437,43.9,78505.32,0.0,-0.99993,0.0,0.01724]
[1778914219442,43.9,78465.87,0.0,-0.99993,0.0,0.01626]
[1778914220449,43.9,78466.67,0.0,-0.99993,0.0,0.01628]
[1778914221804,43.9,78466.67,0.0,-0.99993,0.0,0.01628]
[1778914221860,43.9,78447.57,0.0,-0.99993,0.0,0.01582]
[1778914222463,43.9,78436.25,0.0,-0.99993,0.0,0.01555]
[1778914223470,43.9,78435.25,0.0,-0.99993,0.0,0.01553]
[1778914224477,43.9,78440.65,0.0,-0.99993,0.0,0.01566]
[1778914225814,43.9,78440.65,0.0,-0.99993,0.0,0.01566]
[1778914226071,43.9,78440.65,0.0,-0.99993,0.0,0.01566]
[1778914225892,43.9,78448.42,0.0,-0.99993,0.0,0.01584]
[1778914226491,43.9,78454.63,0.0,-0.99993,0.0,0.01599]
[1778914227814,43.9,78454.63,0.0,-0.99993,0.0,0.01599]
[1778914229898,43.9,78457.33,0.0,-0.99993,0.0,0.01605]
[1778914229975,43.9,78463.04,0.0,-0.99993,0.0,0.01619]
[1778914230524,43.9,78486.67,0.0,-0.99993,0.0,0.01677]
[1778914231530,43.9,78496.39,0.0,-0.99993,0.0,0.01697]
[1778914232537,43.9,78494.91,0.0,-0.99993,0.0,0.01693]
[1778914233914,43.9,78494.91,0.0,-0.99993,0.0,0.01693]
[1778914234012,43.9,78495.64,0.0,-0.99993,0.0,0.01695]
[1778914234551,43.9,78507.13,0.0,-0.99993,0.0,0.01724]
[1778914236066,43.9,78507.13,0.0,-0.99993,0.0,0.01724]
[1778914235558,43.9,78516.0,0.0,-0.99993,0.0,0.01747]
[1778914236565,43.9,78523.16,0.0,-0.99993,0.0,0.01765]
[1778914237572,43.9,78528.47,0.0,-0.99992,0.0,0.01779]
[1778914238579,43.9,78521.93,0.0,-0.99993,0.0,0.01762]
[1778914239586,43.9,78524.54,0.0,-0.99993,0.0,0.01769]
[1778914242607,43.9,78527.08,0.0,-0.99993,0.0,0.01776]
[1778914244621,43.9,78531.19,0.0,-0.99992,0.0,0.01787]
[1778914246640,43.9,78535.58,0.0,-0.99992,0.0,0.01798]
[1778914247646,43.9,78538.42,0.0,-0.99992,0.0,0.01806]
[1778914248653,43.9,78545.06,0.0,-0.99992,0.0,0.01824]
[1778914250066,43.9,78545.06,0.0,-0.99992,0.0,0.01824]
[1778914250147,43.9,78542.45,0.0,-0.99992,0.0,0.01817]
[1778914252681,43.9,78545.22,0.0,-0.99992,0.0,0.01824]
[1778914253688,43.9,78547.86,0.0,-0.99992,0.0,0.01831]
[1778914254695,43.9,78550.89,0.0,-0.99992,0.0,0.01839]
[1778914255703,43.9,78554.47,0.0,-0.99992,0.0,0.01849]
[1778914258569,43.9,78554.21,0.0,-0.99992,0.0,0.01848]
[1778914258723,43.9,78556.64,0.0,-0.99992,0.0,0.01855]
[1778914263758,43.9,78560.54,0.0,-0.99992,0.0,0.01866]
[1778914264765,43.9,78563.17,0.0,-0.99992,0.0,0.01873]
[1778914266067,43.9,78563.17,0.0,-0.99992,0.0,0.01873]
[1778914266152,43.9,78568.21,0.0,-0.99992,0.0,0.01887]
[1778914266780,43.9,78570.64,0.0,-0.99992,0.0,0.01894]
[1778914267787,43.9,78580.13,0.0,-0.99992,0.0,0.0192]
[1778914268794,43.9,78586.39,0.0,-0.99992,0.0,0.01938]
[1778914270074,43.9,78586.39,0.0,-0.99992,0.0,0.01938]
[1778914270165,43.9,78586.38,0.0,-0.99992,0.0,0.01938]
[1778914271815,43.9,78591.69,0.0,-0.99992,0.0,0.01953]
[1778914272822,43.9,78599.17,0.0,-0.99992,0.0,0.01975]
[1778914273829,43.9,78600.73,0.0,-0.99992,0.0,0.01979]
[1778914275843,43.9,78598.3,0.0,-0.99992,0.0,0.01972]
[1778914278864,43.9,78595.02,0.0,-0.99992,0.0,0.01963]
[1778914281885,43.9,78584.09,0.0,-0.99992,0.0,0.01932]
[1778914282892,43.9,78574.99,0.0,-0.99992,0.0,0.01906]
[1778914283899,43.9,78574.6,0.0,-0.99992,0.0,0.01905]
[1778914284906,43.9,78583.08,0.0,-0.99992,0.0,0.01929]
[1778914285392,43.9,78583.08,0.0,-0.99992,0.0,0.01929]
[1778914285913,43.9,78592.8,0.0,-0.99992,0.0,0.01957]
[1778914286920,43.9,78591.12,0.0,-0.99992,0.0,0.01952]
[1778914287927,43.9,78588.94,0.0,-0.99992,0.0,0.01945]
[1778914290948,43.9,78592.08,0.0,-0.99992,0.0,0.01954]
[1778914292718,43.9,78591.8,0.0,-0.99992,0.0,0.01949]
[1778914292809,43.9,78591.8,0.0,-0.99992,0.0,0.01949]
[1778914292962,43.9,78588.82,0.0,-0.99992,0.0,0.0194]
[1778914293296,43.9,78588.82,0.0,-0.99992,0.0,0.0194]
[1778914293311,43.9,78588.82,0.0,-0.99992,0.0,0.0194]
[1778914294026,43.9,78590.31,0.0,-0.99992,0.0,0.01944]
[1778914294976,43.9,78588.42,0.0,-0.99992,0.0,0.01939]
[1778914295983,43.9,78583.24,0.0,-0.99992,0.0,0.01924]
[1778914296726,43.9,78583.24,0.0,-0.99992,0.0,0.01924]
[1778914296810,43.9,78583.24,0.0,-0.99992,0.0,0.01924]
[1778914300363,43.9,78583.41,0.0,-0.99992,0.0,0.01925]
[1778914300560,43.9,78583.41,0.0,-0.99992,0.0,0.01925]
[1778914300832,43.9,78583.41,0.0,-0.99992,0.0,0.01925]
[1778914301060,43.9,78583.41,0.0,-0.99992,0.0,0.01925]
[1778914301096,43.9,78588.53,0.0,-0.99992,0.0,0.01939]
[1778914302027,43.9,78592.66,0.0,-0.99992,0.0,0.01951]
[1778914304415,43.9,78592.67,0.0,-0.99992,0.0,0.01951]
[1778914304561,43.9,78592.67,0.0,-0.99992,0.0,0.01951]
[1778914305048,43.9,78595.46,0.0,-0.99992,0.0,0.01959]
[1778914306145,43.9,78595.46,0.0,-0.99992,0.0,0.01959]
[1778914306310,43.9,78594.97,0.0,-0.99992,0.0,0.01958]
[1778914307062,43.9,78591.68,0.0,-0.99992,0.0,0.01948]
[1778914309076,43.9,78585.86,0.0,-0.99992,0.0,0.01932]
[1778914309677,43.9,78585.86,0.0,-0.99992,0.0,0.01932]
[1778914309809,43.9,78585.86,0.0,-0.99992,0.0,0.01932]
[1778914310083,43.9,78583.02,0.0,-0.99992,0.0,0.01924]
[1778914310459,43.9,78583.02,0.0,-0.99992,0.0,0.01924]
[1778914310567,43.9,78583.02,0.0,-0.99992,0.0,0.01924]
[1778914311092,43.9,78582.44,0.0,-0.99992,0.0,0.01922]
[1778914314869,43.9,78581.77,0.0,-0.99992,0.0,0.0192]
[1778914315060,43.9,78581.77,0.0,-0.99992,0.0,0.0192]
[1778914316267,43.9,78581.51,0.0,-0.99992,0.0,0.01919]
[1778914316310,43.9,78581.51,0.0,-0.99992,0.0,0.01919]
[1778914317134,43.9,78582.57,0.0,-0.99992,0.0,0.01922]
[1778914321162,43.9,78586.48,0.0,-0.99992,0.0,0.01933]
[1778914321970,43.9,78586.48,0.0,-0.99992,0.0,0.01933]
[1778914322058,43.9,78586.48,0.0,-0.99992,0.0,0.01933]
[1778914322169,43.9,78587.55,0.0,-0.99992,0.0,0.01936]
[1778914325561,43.9,78586.34,0.0,-0.99992,0.0,0.01933]
[1778914326447,43.9,78587.21,0.0,-0.99992,0.0,0.01935]
[1778914326559,43.9,78587.21,0.0,-0.99992,0.0,0.01935]
[1778914327204,43.9,78586.47,0.0,-0.99992,0.0,0.01933]
[1778914328224,43.9,78588.91,0.0,-0.99992,0.0,0.0194]
[1778914329236,43.9,78593.25,0.0,-0.99992,0.0,0.01953]
[1778914330422,43.9,78593.25,0.0,-0.99992,0.0,0.01953]
[1778914330560,43.9,78593.25,0.0,-0.99992,0.0,0.01953]
[1778914330580,43.9,78595.78,0.0,-0.99992,0.0,0.0196]
[1778914331246,43.9,78598.14,0.0,-0.99992,0.0,0.01967]
[1778914334267,43.9,78599.44,0.0,-0.99992,0.0,0.01971]
[1778914335274,43.9,78600.87,0.0,-0.99992,0.0,0.01975]
[1778914337847,43.9,78601.6,0.0,-0.99992,0.0,0.01977]
[1778914338060,43.9,78601.6,0.0,-0.99992,0.0,0.01977]
[1778914340309,43.9,78603.27,0.0,-0.99992,0.0,0.01982]
[1778914341316,43.9,78605.84,0.0,-0.99992,0.0,0.01989]
[1778914343330,43.9,78607.83,0.0,-0.99992,0.0,0.01995]
[1778914346426,43.9,78608.29,0.0,-0.99992,0.0,0.01996]
[1778914346560,43.9,78608.29,0.0,-0.99992,0.0,0.01996]
[1778914346759,43.9,78610.36,0.0,-0.99991,0.0,0.02002]
[1778914347358,43.9,78616.89,0.0,-0.99991,0.0,0.02022]
[1778914349372,43.9,78618.14,0.0,-0.99991,0.0,0.02025]
[1778914351387,43.9,78623.13,0.0,-0.99991,0.0,0.02035]
[1778914352393,43.9,78626.88,0.0,-0.99991,0.0,0.02046]
[1778914353400,43.9,78628.99,0.0,-0.99991,0.0,0.02053]
[1778914355560,43.9,78628.12,0.0,-0.99991,0.0,0.0205]
[1778914355592,43.9,78626.19,0.0,-0.99991,0.0,0.02044]
[1778914359235,43.9,78627.58,0.0,-0.99991,0.0,0.02048]
[1778914358435,43.9,78624.98,0.0,-0.99991,0.0,0.02041]
[1778914359310,43.9,78624.98,0.0,-0.99991,0.0,0.02041]
[1778914365054,43.9,78625.08,0.0,-0.99991,0.0,0.02041]
[1778914365309,43.9,78625.23,0.0,-0.99991,0.0,0.02041]
[1778914367229,43.9,78625.38,0.0,-0.99991,0.0,0.02042]
[1778914367308,43.9,78625.9,0.0,-0.99991,0.0,0.02043]
[1778914367498,43.9,78625.93,0.0,-0.99991,0.0,0.02043]
[1778914372533,43.9,78624.73,0.0,-0.99991,0.0,0.0204]
[1778914373540,43.9,78618.54,0.0,-0.99991,0.0,0.02021]
[1778914374547,43.9,78614.47,0.0,-0.99991,0.0,0.02009]
[1778914376561,43.9,78609.72,0.0,-0.99992,0.0,0.01995]
[1778914377569,43.9,78595.82,0.0,-0.99992,0.0,0.01955]
[1778914378576,43.9,78585.22,0.0,-0.99992,0.0,0.01925]
[1778914379583,43.9,78584.53,0.0,-0.99992,0.0,0.01923]
[1778914381597,43.9,78588.89,0.0,-0.99992,0.0,0.01935]
[1778914382604,43.9,78595.33,0.0,-0.99992,0.0,0.01954]
[1778914383611,43.9,78604.18,0.0,-0.99992,0.0,0.01979]
[1778914384618,43.9,78606.67,0.0,-0.99992,0.0,0.01986]
[1778914386632,43.9,78613.47,0.0,-0.99991,0.0,0.02006]
[1778914391672,43.9,78614.42,0.0,-0.99991,0.0,0.02009]
[1778914393683,43.9,78617.27,0.0,-0.99991,0.0,0.02018]
[1778914394688,43.9,78622.24,0.0,-0.99991,0.0,0.02032]
[1778914395706,43.9,78622.24,0.0,-0.99991,0.0,0.02032]
[1778914395809,43.9,78622.24,0.0,-0.99991,0.0,0.02032]
[1778914395910,43.9,78625.02,0.0,-0.99991,0.0,0.02041]
[1778914401246,43.9,78623.97,0.0,-0.99991,0.0,0.02038]
[1778914401312,43.9,78623.89,0.0,-0.99991,0.0,0.02037]
[1778914401896,43.9,78623.89,0.0,-0.99991,0.0,0.02037]
[1778914402058,43.9,78623.89,0.0,-0.99991,0.0,0.02037]
[1778914402158,43.9,78623.86,0.0,-0.99991,0.0,0.02037]
[1778914404758,43.9,78619.81,0.0,-0.99991,0.0,0.02025]
[1778914405765,43.9,78616.68,0.0,-0.99991,0.0,0.02016]
[1778914408252,43.9,78615.39,0.0,-0.99991,0.0,0.02012]
[1778914408309,43.9,78615.39,0.0,-0.99991,0.0,0.02012]
[1778914408786,43.9,78620.14,0.0,-0.99991,0.0,0.02026]
[1778914411807,43.9,78621.57,0.0,-0.99991,0.0,0.02025]
[1778914416842,43.9,78621.9,0.0,-0.99991,0.0,0.02026]
[1778914420410,43.9,78621.98,0.0,-0.99991,0.0,0.02026]
[1778914420559,43.9,78621.98,0.0,-0.99991,0.0,0.02026]
[1778914421240,43.9,78621.98,0.0,-0.99991,0.0,0.02026]
[1778914421308,43.9,78621.98,0.0,-0.99991,0.0,0.02026]
[1778914421263,43.9,78622.02,0.0,-0.99991,0.0,0.02026]
[1778914424898,43.9,78625.16,0.0,-0.99991,0.0,0.02036]
[1778914425672,43.9,78625.16,0.0,-0.99991,0.0,0.02036]
[1778914425809,43.9,78625.16,0.0,-0.99991,0.0,0.02036]
[1778914428926,43.9,78628.6,0.0,-0.99991,0.0,0.02046]
[1778914432030,43.9,78629.87,0.0,-0.99991,0.0,0.0205]
[1778914432060,43.9,78629.87,0.0,-0.99991,0.0,0.0205]
[1778914433274,43.9,78630.44,0.0,-0.99991,0.0,0.02052]
[1778914433308,43.9,78630.44,0.0,-0.99991,0.0,0.02052]
[1778914433964,43.9,78630.77,0.0,-0.99991,0.0,0.02053]
[1778914438999,43.9,78631.4,0.0,-0.99991,0.0,0.02055]
[1778914440015,43.9,78636.13,0.0,-0.99991,0.0,0.02069]
[1778914440984,43.9,78636.13,0.0,-0.99991,0.0,0.02069]
[1778914441061,43.9,78636.13,0.0,-0.99991,0.0,0.02069]
[1778914445269,43.9,78638.07,0.0,-0.99991,0.0,0.02075]
[1778914445309,43.9,78638.07,0.0,-0.99991,0.0,0.02075]
[1778914445285,43.9,78638.32,0.0,-0.99991,0.0,0.02075]
[1778914447059,43.9,78630.8,0.0,-0.99991,0.0,0.02053]
[1778914447651,43.9,78630.8,0.0,-0.99991,0.0,0.02053]
[1778914447809,43.9,78630.8,0.0,-0.99991,0.0,0.02053]
[1778914448066,43.9,78627.45,0.0,-0.99991,0.0,0.02043]
[1778914453102,43.9,78628.1,0.0,-0.99991,0.0,0.02045]
[1778914453308,43.9,78628.1,0.0,-0.99991,0.0,0.02045]
[1778914453542,43.9,78626.74,0.0,-0.99991,0.0,0.02041]
[1778914453559,43.9,78626.74,0.0,-0.99991,0.0,0.02041]
[1778914454108,43.9,78625.54,0.0,-0.99991,0.0,0.02037]
[1778914459144,43.9,78627.27,0.0,-0.99991,0.0,0.02042]
[1778914460151,43.9,78629.76,0.0,-0.99991,0.0,0.0205]
[1778914460462,43.9,78629.76,0.0,-0.99991,0.0,0.0205]
[1778914460562,43.9,78629.76,0.0,-0.99991,0.0,0.0205]
[1778914465186,43.9,78623.37,0.0,-0.99991,0.0,0.02031]
[1778914466193,43.9,78618.56,0.0,-0.99991,0.0,0.02016]
[1778914466551,43.9,78618.56,0.0,-0.99991,0.0,0.02016]
[1778914466563,43.9,78618.56,0.0,-0.99991,0.0,0.02016]
[1778914467200,43.9,78612.47,0.0,-0.99992,0.0,0.01998]
[1778914468159,43.9,78612.47,0.0,-0.99992,0.0,0.01998]
[1778914468309,43.9,78612.47,0.0,-0.99992,0.0,0.01998]
[1778914468207,43.9,78613.53,0.0,-0.99991,0.0,0.02001]
[1778914470221,43.9,78623.13,0.0,-0.99991,0.0,0.0203]
[1778914471301,43.9,78623.13,0.0,-0.99991,0.0,0.0203]
[1778914471311,43.9,78623.13,0.0,-0.99991,0.0,0.0203]
[1778914471333,43.9,78630.01,0.0,-0.99991,0.0,0.02045]
[1778914473242,43.9,78633.07,0.0,-0.99991,0.0,0.02054]
[1778914476305,43.9,78631.85,0.0,-0.99991,0.0,0.02051]
[1778914476563,43.9,78629.98,0.0,-0.99991,0.0,0.02045]
[1778914477975,43.9,78628.86,0.0,-0.99991,0.0,0.02042]
[1778914478059,43.9,78628.86,0.0,-0.99991,0.0,0.02042]
[1778914478277,43.9,78629.43,0.0,-0.99991,0.0,0.02043]
[1778914480291,43.9,78622.7,0.0,-0.99991,0.0,0.02023]
[1778914481285,43.9,78622.7,0.0,-0.99991,0.0,0.02023]
[1778914481312,43.9,78622.7,0.0,-0.99991,0.0,0.02023]
[1778914481387,43.9,78618.72,0.0,-0.99991,0.0,0.02011]
[1778914486005,43.9,78618.03,0.0,-0.99991,0.0,0.02009]
[1778914486061,43.9,78618.03,0.0,-0.99991,0.0,0.02009]
[1778914486185,43.9,78618.03,0.0,-0.99991,0.0,0.02009]
[1778914486312,43.9,78618.03,0.0,-0.99991,0.0,0.02009]
[1778914486333,43.9,78618.1,0.0,-0.99991,0.0,0.0201]
[1778914489354,43.9,78624.26,0.0,-0.99991,0.0,0.02028]
[1778914490225,43.9,78624.26,0.0,-0.99991,0.0,0.02028]
[1778914490310,43.9,78624.26,0.0,-0.99991,0.0,0.02028]
[1778914495396,43.9,78623.54,0.0,-0.99991,0.0,0.02026]
[1778914498537,43.9,78622.3,0.0,-0.99991,0.0,0.02022]
[1778914498563,43.9,78622.3,0.0,-0.99991,0.0,0.02022]
[1778914499545,43.9,78622.47,0.0,-0.99991,0.0,0.02023]
[1778914499561,43.9,78622.47,0.0,-0.99991,0.0,0.02023]
[1778914499646,43.9,78622.43,0.0,-0.99991,0.0,0.02022]
[1778914506248,43.9,78623.49,0.0,-0.99991,0.0,0.02026]
[1778914506310,43.9,78623.49,0.0,-0.99991,0.0,0.02026]
[1778914506350,43.9,78626.94,0.0,-0.99991,0.0,0.02036]
[1778914506473,43.9,78635.3,0.0,-0.99991,0.0,0.02061]
[1778914508487,43.9,78635.85,0.0,-0.99991,0.0,0.02063]
[1778914513458,43.9,78635.7,0.0,-0.99991,0.0,0.02062]
[1778914513562,43.9,78635.7,0.0,-0.99991,0.0,0.02062]
[1778914514837,43.9,78634.08,0.0,-0.99991,0.0,0.02057]
[1778914515062,43.9,78634.08,0.0,-0.99991,0.0,0.02057]
[1778914515161,43.9,78633.2,0.0,-0.99991,0.0,0.02055]
[1778914515562,43.9,78633.2,0.0,-0.99991,0.0,0.02055]
[1778914521579,43.9,78633.36,0.0,-0.99991,0.0,0.02055]
[1778914525339,43.9,78633.56,0.0,-0.99991,0.0,0.02056]
[1778914525566,43.9,78634.49,0.0,-0.99991,0.0,0.02059]
[1778914526849,43.9,78636.25,0.0,-0.99991,0.0,0.02064]
[1778914527059,43.9,78636.25,0.0,-0.99991,0.0,0.02064]
[1778914527160,43.9,78636.97,0.0,-0.99991,0.0,0.02066]
[1778914530548,43.9,78637.09,0.0,-0.99991,0.0,0.02066]
[1778914530561,43.9,78637.09,0.0,-0.99991,0.0,0.02066]
[1778914535678,43.9,78637.09,0.0,-0.99991,0.0,0.02061]
[1778914537251,43.9,78637.09,0.0,-0.99991,0.0,0.02061]
[1778914537310,43.9,78637.09,0.0,-0.99991,0.0,0.02061]
[1778914538241,43.9,78637.6,0.0,-0.99991,0.0,0.02063]
[1778914538310,43.9,78637.6,0.0,-0.99991,0.0,0.02063]
[1778914538390,43.9,78637.67,0.0,-0.99991,0.0,0.02063]
[1778914542602,43.9,78638.06,0.0,-0.99991,0.0,0.02064]
[1778914542814,43.9,78638.06,0.0,-0.99991,0.0,0.02064]
[1778914551790,43.9,78638.17,0.0,-0.99991,0.0,0.02064]
[1778914553946,43.9,78639.42,0.0,-0.99991,0.0,0.02068]
[1778914554059,43.9,78639.42,0.0,-0.99991,0.0,0.02068]
[1778914555085,43.9,78639.28,0.0,-0.99991,0.0,0.02068]
[1778914555311,43.9,78639.28,0.0,-0.99991,0.0,0.02068]
[1778914555340,43.9,78639.42,0.0,-0.99991,0.0,0.02068]
[1778914559840,43.9,78641.1,0.0,-0.99991,0.0,0.02073]
[1778914560059,43.9,78641.1,0.0,-0.99991,0.0,0.02073]
[1778914563874,43.9,78637.32,0.0,-0.99991,0.0,0.02062]
[1778914564513,43.9,78637.32,0.0,-0.99991,0.0,0.02062]
[1778914564558,43.9,78637.32,0.0,-0.99991,0.0,0.02062]
[1778914564881,43.9,78633.94,0.0,-0.99991,0.0,0.02052]
[1778914566157,43.9,78633.94,0.0,-0.99991,0.0,0.02052]
[1778914566311,43.9,78633.94,0.0,-0.99991,0.0,0.02052]
[1778914566410,43.9,78635.86,0.0,-0.99991,0.0,0.02057]
[1778914570923,43.9,78627.51,0.0,-0.99991,0.0,0.02032]
[1778914571930,43.9,78620.77,0.0,-0.99991,0.0,0.02012]
[1778914573287,43.9,78620.77,0.0,-0.99991,0.0,0.02012]
[1778914573418,43.9,78620.77,0.0,-0.99991,0.0,0.02012]
[1778914573334,43.9,78620.75,0.0,-0.99991,0.0,0.02012]
[1778914573944,43.9,78614.05,0.0,-0.99992,0.0,0.01993]
[1778914574952,43.9,78605.97,0.0,-0.99992,0.0,0.01969]
[1778914575958,43.9,78614.48,0.0,-0.99992,0.0,0.01994]
[1778914577425,43.9,78614.48,0.0,-0.99992,0.0,0.01994]
[1778914577491,43.9,78614.78,0.0,-0.99992,0.0,0.01995]
[1778914580993,43.9,78618.67,0.0,-0.99991,0.0,0.02006]
[1778914584015,43.9,78621.14,0.0,-0.99991,0.0,0.02013]
[1778914585022,43.9,78624.84,0.0,-0.99991,0.0,0.02024]
[1778914586029,43.9,78629.17,0.0,-0.99991,0.0,0.02037]
[1778914586841,43.9,78629.17,0.0,-0.99991,0.0,0.02037]
[1778914587061,43.9,78629.17,0.0,-0.99991,0.0,0.02037]
[1778914588021,43.9,78629.0,0.0,-0.99991,0.0,0.02037]
[1778914588061,43.9,78629.0,0.0,-0.99991,0.0,0.02037]
[1778914588114,43.9,78628.49,0.0,-0.99991,0.0,0.02035]
[1778914594085,43.9,78627.83,0.0,-0.99991,0.0,0.02028]
[1778914596001,43.9,78627.81,0.0,-0.99991,0.0,0.02028]
[1778914596058,43.9,78627.81,0.0,-0.99991,0.0,0.02028]
[1778914601135,43.9,78629.54,0.0,-0.99991,0.0,0.02033]
[1778914602142,43.9,78635.61,0.0,-0.99991,0.0,0.02051]
[1778914603106,43.9,78635.61,0.0,-0.99991,0.0,0.02051]
[1778914603309,43.9,78635.61,0.0,-0.99991,0.0,0.02051]
[1778914603410,43.9,78638.11,0.0,-0.99991,0.0,0.02059]
[1778914604910,43.9,78638.29,0.0,-0.99991,0.0,0.02059]
[1778914605059,43.9,78638.29,0.0,-0.99991,0.0,0.02059]
[1778914605163,43.9,78639.22,0.0,-0.99991,0.0,0.02062]
[1778914608318,43.9,78637.68,0.0,-0.99991,0.0,0.02058]
[1778914608321,43.9,78634.86,0.0,-0.99991,0.0,0.02049]
[1778914608564,43.9,78634.86,0.0,-0.99991,0.0,0.02049]
[1778914609191,43.9,78632.5,0.0,-0.99991,0.0,0.02042]
[1778914611205,43.9,78636.34,0.0,-0.99991,0.0,0.02054]
[1778914612391,43.9,78636.34,0.0,-0.99991,0.0,0.02054]
[1778914612561,43.9,78635.46,0.0,-0.99991,0.0,0.02051]
[1778914613219,43.9,78632.38,0.0,-0.99991,0.0,0.02042]
[1778914613746,43.9,78632.38,0.0,-0.99991,0.0,0.02042]
[1778914613809,43.9,78632.38,0.0,-0.99991,0.0,0.02042]
[1778914614226,43.9,78632.37,0.0,-0.99991,0.0,0.02042]
[1778914616106,43.9,78630.33,0.0,-0.99991,0.0,0.02035]
[1778914616309,43.9,78630.33,0.0,-0.99991,0.0,0.02035]
[1778914616328,43.9,78627.13,0.0,-0.99991,0.0,0.02026]
[1778914623289,43.9,78628.9,0.0,-0.99991,0.0,0.02031]
[1778914624970,43.9,78628.07,0.0,-0.99991,0.0,0.02029]
[1778914625061,43.9,78628.07,0.0,-0.99991,0.0,0.02029]
[1778914626493,43.9,78628.16,0.0,-0.99991,0.0,0.02029]
[1778914626562,43.9,78628.78,0.0,-0.99991,0.0,0.02031]
[1778914627317,43.9,78628.83,0.0,-0.99991,0.0,0.02031]
[1778914632512,43.9,78627.7,0.0,-0.99991,0.0,0.02028]
[1778914632352,43.9,78631.95,0.0,-0.99991,0.0,0.0204]
[1778914632562,43.9,78631.95,0.0,-0.99991,0.0,0.0204]
[1778914633359,43.9,78639.55,0.0,-0.99991,0.0,0.02063]
[1778914633827,43.9,78639.55,0.0,-0.99991,0.0,0.02063]
[1778914634058,43.9,78639.55,0.0,-0.99991,0.0,0.02063]
[1778914634366,43.9,78641.13,0.0,-0.99991,0.0,0.02068]
[1778914635276,43.9,78641.13,0.0,-0.99991,0.0,0.02068]
[1778914635308,43.9,78641.13,0.0,-0.99991,0.0,0.02068]
[1778914635373,43.9,78640.11,0.0,-0.99991,0.0,0.02065]
[1778914639401,43.9,78634.52,0.0,-0.99991,0.0,0.02048]
[1778914639560,43.9,78634.52,0.0,-0.99991,0.0,0.02048]
[1778914639809,43.9,78634.52,0.0,-0.99991,0.0,0.02048]
[1778914644437,43.9,78634.86,0.0,-0.99991,0.0,0.02049]
[1778914645455,43.9,78634.86,0.0,-0.99991,0.0,0.02049]
[1778914645550,43.9,78637.39,0.0,-0.99991,0.0,0.02057]
[1778914646543,43.9,78637.39,0.0,-0.99991,0.0,0.02057]
[1778914646544,43.9,78636.97,0.0,-0.99991,0.0,0.02055]
[1778914648465,43.9,78633.56,0.0,-0.99991,0.0,0.02045]
[1778914653501,43.9,78633.71,0.0,-0.99991,0.0,0.0204]
[1778914656404,43.9,78633.37,0.0,-0.99991,0.0,0.02039]
[1778914656559,43.9,78633.37,0.0,-0.99991,0.0,0.02039]
[1778914661557,43.9,78631.01,0.0,-0.99991,0.0,0.02032]
[1778914661964,43.9,78631.01,0.0,-0.99991,0.0,0.02032]
[1778914662058,43.9,78631.01,0.0,-0.99991,0.0,0.02032]
[1778914662564,43.9,78628.33,0.0,-0.99991,0.0,0.02024]
[1778914662608,43.9,78628.33,0.0,-0.99991,0.0,0.02024]
[1778914662809,43.9,78628.33,0.0,-0.99991,0.0,0.02024]
[1778914663571,43.9,78627.64,0.0,-0.99991,0.0,0.02022]
[1778914665585,43.9,78630.3,0.0,-0.99991,0.0,0.0203]
[1778914667120,43.9,78630.3,0.0,-0.99991,0.0,0.0203]
[1778914667314,43.9,78630.3,0.0,-0.99991,0.0,0.0203]
[1778914672634,43.9,78630.02,0.0,-0.99991,0.0,0.02029]
[1778914677669,43.9,78629.88,0.0,-0.99991,0.0,0.02029]
[1778914679766,43.9,78629.56,0.0,-0.99991,0.0,0.02028]
[1778914679808,43.9,78629.56,0.0,-0.99991,0.0,0.02028]
[1778914680332,43.9,78629.56,0.0,-0.99991,0.0,0.02028]
[1778914680524,43.9,78629.56,0.0,-0.99991,0.0,0.02028]
[1778914680532,43.9,78628.53,0.0,-0.99991,0.0,0.02025]
[1778914680690,43.9,78625.73,0.0,-0.99991,0.0,0.02017]
[1778914681697,43.9,78622.42,0.0,-0.99991,0.0,0.02007]
[1778914682971,43.9,78622.42,0.0,-0.99991,0.0,0.02007]
[1778914683059,43.9,78622.42,0.0,-0.99991,0.0,0.02007]
[1778914686726,43.9,78622.9,0.0,-0.99991,0.0,0.02008]
[1778914686809,43.9,78622.9,0.0,-0.99991,0.0,0.02008]
[1778914686946,43.9,78618.15,0.0,-0.99992,0.0,0.01994]
[1778914688875,43.9,78616.85,0.0,-0.99992,0.0,0.0199]
[1778914689058,43.9,78616.85,0.0,-0.99992,0.0,0.0199]
[1778914689135,43.9,78616.03,0.0,-0.99992,0.0,0.01988]
[1778914689762,43.9,78610.98,0.0,-0.99992,0.0,0.01973]
[1778914690763,43.9,78599.57,0.0,-0.99992,0.0,0.0194]
[1778914692778,43.9,78600.23,0.0,-0.99992,0.0,0.01942]
[1778914693785,43.9,78597.63,0.0,-0.99992,0.0,0.01935]
[1778914695799,43.9,78604.59,0.0,-0.99992,0.0,0.01955]
[1778914701857,43.9,78604.42,0.0,-0.99992,0.0,0.01954]
[1778914703299,43.9,78604.42,0.0,-0.99992,0.0,0.01954]
[1778914703812,43.9,78603.78,0.0,-0.99992,0.0,0.01953]
[1778914703871,43.9,78600.93,0.0,-0.99992,0.0,0.01944]
[1778914708906,43.9,78600.14,0.0,-0.99992,0.0,0.01942]
[1778914709913,43.9,78597.49,0.0,-0.99992,0.0,0.01935]
[1778914710920,43.9,78592.85,0.0,-0.99992,0.0,0.01921]
[1778914712934,43.9,78589.95,0.0,-0.99992,0.0,0.01908]
[1778914713729,43.9,78589.95,0.0,-0.99992,0.0,0.01908]
[1778914714023,43.9,78589.95,0.0,-0.99992,0.0,0.01908]
[1778914714058,43.9,78589.95,0.0,-0.99992,0.0,0.01908]
[1778914714124,43.9,78589.92,0.0,-0.99992,0.0,0.01908]
[1778914717969,43.9,78583.56,0.0,-0.99992,0.0,0.0189]
[1778914718976,43.9,78578.43,0.0,-0.99992,0.0,0.01876]
[1778914721997,43.9,78587.51,0.0,-0.99992,0.0,0.01901]
[1778914723395,43.9,78588.09,0.0,-0.99992,0.0,0.01903]
[1778914724012,43.9,78592.02,0.0,-0.99992,0.0,0.01914]
[1778914725018,43.9,78596.03,0.0,-0.99992,0.0,0.01925]
[1778914727793,43.9,78597.65,0.0,-0.99992,0.0,0.0193]
[1778914727808,43.9,78597.65,0.0,-0.99992,0.0,0.0193]
[1778914733498,43.9,78597.36,0.0,-0.99992,0.0,0.01929]
[1778914733563,43.9,78597.36,0.0,-0.99992,0.0,0.01929]
[1778914733599,43.9,78598.71,0.0,-0.99992,0.0,0.01933]
[1778914734434,43.9,78598.71,0.0,-0.99992,0.0,0.01933]
[1778914734560,43.9,78598.71,0.0,-0.99992,0.0,0.01933]
[1778914741130,43.9,78605.74,0.0,-0.99992,0.0,0.01953]
[1778914741707,43.9,78605.74,0.0,-0.99992,0.0,0.01953]
[1778914741809,43.9,78605.74,0.0,-0.99992,0.0,0.01953]
[1778914742390,43.9,78605.74,0.0,-0.99992,0.0,0.01953]
[1778914742561,43.9,78605.74,0.0,-0.99992,0.0,0.01953]
[1778914742422,43.9,78607.16,0.0,-0.99992,0.0,0.01957]
[1778914744151,43.9,78602.51,0.0,-0.99992,0.0,0.01944]
[1778914749186,43.9,78604.31,0.0,-0.99992,0.0,0.01949]
[1778914753029,43.9,78605.74,0.0,-0.99992,0.0,0.01953]
[1778914753060,43.9,78605.74,0.0,-0.99992,0.0,0.01953]
[1778914753214,43.9,78606.34,0.0,-0.99992,0.0,0.01955]
[1778914753675,43.9,78606.34,0.0,-0.99992,0.0,0.01955]
[1778914753808,43.9,78606.34,0.0,-0.99992,0.0,0.01955]
[1778914759256,43.9,78609.66,0.0,-0.99992,0.0,0.01964]
[1778914760421,43.9,78609.66,0.0,-0.99992,0.0,0.01964]
[1778914760560,43.9,78609.66,0.0,-0.99992,0.0,0.01964]
[1778914760660,43.9,78610.77,0.0,-0.99992,0.0,0.01968]
[1778914762202,43.9,78610.4,0.0,-0.99992,0.0,0.01967]
[1778914762310,43.9,78610.4,0.0,-0.99992,0.0,0.01967]
[1778914768319,43.9,78611.05,0.0,-0.99992,0.0,0.01968]
[1778914769029,43.9,78611.05,0.0,-0.99992,0.0,0.01968]
[1778914769061,43.9,78611.05,0.0,-0.99992,0.0,0.01968]
[1778914769326,43.9,78611.14,0.0,-0.99992,0.0,0.01969]
[1778914770031,43.9,78611.14,0.0,-0.99992,0.0,0.01969]
[1778914770061,43.9,78611.14,0.0,-0.99992,0.0,0.01969]
[1778914775368,43.9,78612.22,0.0,-0.99992,0.0,0.01967]
[1778914780403,43.9,78612.93,0.0,-0.99992,0.0,0.01969]
[1778914781255,43.9,78612.93,0.0,-0.99992,0.0,0.01969]
[1778914781310,43.9,78612.93,0.0,-0.99992,0.0,0.01969]
[1778914781411,43.9,78613.48,0.0,-0.99992,0.0,0.0197]
[1778914782279,43.9,78613.48,0.0,-0.99992,0.0,0.0197]
[1778914782309,43.9,78613.48,0.0,-0.99992,0.0,0.0197]
[1778914786446,43.9,78616.02,0.0,-0.99992,0.0,0.01978]
[1778914791481,43.9,78615.98,0.0,-0.99992,0.0,0.01978]
[1778914796516,43.9,78615.01,0.0,-0.99992,0.0,0.01975]
[1778914799374,43.9,78614.0,0.0,-0.99992,0.0,0.01972]
[1778914799559,43.9,78614.0,0.0,-0.99992,0.0,0.01972]
[1778914799645,43.9,78614.0,0.0,-0.99992,0.0,0.01972]
[1778914800597,43.9,78614.0,0.0,-0.99992,0.0,0.01972]
[1778914800712,43.9,78614.0,0.0,-0.99992,0.0,0.01972]
[1778914804688,43.9,78613.09,0.0,-0.99992,0.0,0.01969]
[1778914805579,43.9,78609.3,0.0,-0.99992,0.0,0.01958]
[1778914806586,43.9,78606.66,0.0,-0.99992,0.0,0.01951]
[1778914811622,43.9,78607.86,0.0,-0.99992,0.0,0.01954]
[1778914816657,43.9,78605.01,0.0,-0.99992,0.0,0.01946]
[1778914817787,43.9,78604.04,0.0,-0.99992,0.0,0.01943]
[1778914817810,43.9,78604.04,0.0,-0.99992,0.0,0.01943]
[1778914818671,43.9,78603.93,0.0,-0.99992,0.0,0.01943]
[1778914819035,43.9,78603.93,0.0,-0.99992,0.0,0.01943]
[1778914819059,43.9,78603.93,0.0,-0.99992,0.0,0.01943]
[1778914821694,43.9,78600.59,0.0,-0.99992,0.0,0.01933]
[1778914822821,43.9,78599.41,0.0,-0.99992,0.0,0.0193]
[1778914823058,43.9,78599.41,0.0,-0.99992,0.0,0.0193]
[1778914823707,43.9,78599.94,0.0,-0.99992,0.0,0.01931]
[1778914824302,43.9,78599.94,0.0,-0.99992,0.0,0.01931]
[1778914824311,43.9,78599.94,0.0,-0.99992,0.0,0.01931]
[1778914829751,43.9,78600.72,0.0,-0.99992,0.0,0.01934]
[1778914834514,43.9,78600.44,0.0,-0.99992,0.0,0.01928]
[1778914834559,43.9,78600.44,0.0,-0.99992,0.0,0.01928]
[1778914834615,43.9,78600.78,0.0,-0.99992,0.0,0.01929]
[1778914835636,43.9,78600.78,0.0,-0.99992,0.0,0.01929]
[1778914835809,43.9,78601.05,0.0,-0.99992,0.0,0.0193]
[1778914841833,43.9,78601.07,0.0,-0.99992,0.0,0.0193]
[1778914846874,43.9,78601.14,0.0,-0.99992,0.0,0.0193]
[1778914851908,43.9,78601.37,0.0,-0.99992,0.0,0.0193]
[1778914853922,43.9,78597.08,0.0,-0.99992,0.0,0.01918]
[1778914854929,43.9,78588.51,0.0,-0.99992,0.0,0.01894]
[1778914855936,43.9,78577.51,0.0,-0.99992,0.0,0.01864]
[1778914856943,43.9,78582.3,0.0,-0.99992,0.0,0.01877]
[1778914857950,43.9,78590.85,0.0,-0.99992,0.0,0.01901]
[1778914859223,43.9,78589.56,0.0,-0.99992,0.0,0.01897]
[1778914859817,43.9,78589.56,0.0,-0.99992,0.0,0.01897]
[1778914860061,43.9,78589.56,0.0,-0.99992,0.0,0.01897]
[1778914860084,43.9,78582.74,0.0,-0.99992,0.0,0.01878]
[1778914860971,43.9,78580.56,0.0,-0.99992,0.0,0.01872]
[1778914862118,43.9,78580.56,0.0,-0.99992,0.0,0.01872]
[1778914862309,43.9,78580.56,0.0,-0.99992,0.0,0.01872]
[1778914862328,43.9,78578.97,0.0,-0.99992,0.0,0.01868]
[1778914868025,43.9,78576.9,0.0,-0.99992,0.0,0.01862]
[1778914869030,43.9,78574.15,0.0,-0.99992,0.0,0.01854]
[1778914870037,43.9,78572.01,0.0,-0.99992,0.0,0.01849]
[1778914871044,43.9,78569.2,0.0,-0.99992,0.0,0.01841]
[1778914872018,43.9,78569.2,0.0,-0.99992,0.0,0.01841]
[1778914872057,43.9,78569.2,0.0,-0.99992,0.0,0.01841]
[1778914872119,43.9,78568.19,0.0,-0.99992,0.0,0.01838]
[1778914873503,43.9,78568.19,0.0,-0.99992,0.0,0.01838]
[1778914873560,43.9,78568.19,0.0,-0.99992,0.0,0.01838]
[1778914877059,43.9,78569.19,0.0,-0.99992,0.0,0.01841]
[1778914877210,43.9,78569.19,0.0,-0.99992,0.0,0.01841]
[1778914877268,43.9,78570.06,0.0,-0.99992,0.0,0.01843]
[1778914878093,43.9,78580.25,0.0,-0.99992,0.0,0.01871]
[1778914879100,43.9,78580.31,0.0,-0.99992,0.0,0.01871]
[1778914881166,43.9,78581.59,0.0,-0.99992,0.0,0.01875]
[1778914881309,43.9,78581.59,0.0,-0.99992,0.0,0.01875]
[1778914881398,43.9,78583.56,0.0,-0.99992,0.0,0.0188]
[1778914886152,43.9,78580.52,0.0,-0.99992,0.0,0.01872]
[1778914887366,43.9,78580.52,0.0,-0.99992,0.0,0.01872]
[1778914887467,43.9,78579.19,0.0,-0.99992,0.0,0.01868]
[1778914888166,43.9,78575.29,0.0,-0.99992,0.0,0.01858]
[1778914889229,43.9,78575.29,0.0,-0.99992,0.0,0.01858]
[1778914890432,43.9,78575.82,0.0,-0.99992,0.0,0.01859]
[1778914890636,43.9,78575.82,0.0,-0.99992,0.0,0.01859]
[1778914890734,43.9,78573.82,0.0,-0.99992,0.0,0.01854]
[1778914897230,43.9,78574.1,0.0,-0.99992,0.0,0.01849]
[1778914898069,43.9,78574.1,0.0,-0.99992,0.0,0.01849]
[1778914898308,43.9,78574.1,0.0,-0.99992,0.0,0.01849]
[1778914898409,43.9,78573.52,0.0,-0.99992,0.0,0.01848]
[1778914899535,43.9,78573.52,0.0,-0.99992,0.0,0.01848]
[1778914899560,43.9,78573.52,0.0,-0.99992,0.0,0.01848]
[1778914903272,43.9,78569.26,0.0,-0.99992,0.0,0.01836]
[1778914904278,43.9,78567.27,0.0,-0.99992,0.0,0.01831]
[1778914905285,43.9,78563.04,0.0,-0.99992,0.0,0.01819]
[1778914906027,43.9,78563.04,0.0,-0.99992,0.0,0.01819]
[1778914906060,43.9,78563.04,0.0,-0.99992,0.0,0.01819]
[1778914906292,43.9,78561.58,0.0,-0.99992,0.0,0.01816]
[1778914907299,43.9,78568.03,0.0,-0.99992,0.0,0.01833]
[1778914908306,43.9,78570.42,0.0,-0.99992,0.0,0.01839]
[1778914908978,43.9,78570.42,0.0,-0.99992,0.0,0.01839]
[1778914909059,43.9,78570.42,0.0,-0.99992,0.0,0.01839]
[1778914910141,43.9,78571.14,0.0,-0.99992,0.0,0.01841]
[1778914910310,43.9,78571.14,0.0,-0.99992,0.0,0.01841]
[1778914910320,43.9,78573.51,0.0,-0.99992,0.0,0.01848]
[1778914911484,43.9,78573.51,0.0,-0.99992,0.0,0.01848]
[1778914911561,43.9,78573.51,0.0,-0.99992,0.0,0.01848]
[1778914911585,43.9,78575.54,0.0,-0.99992,0.0,0.01853]
[1778914916263,43.9,78576.04,0.0,-0.99992,0.0,0.01855]
[1778914916309,43.9,78576.04,0.0,-0.99992,0.0,0.01855]
[1778914916362,43.9,78579.02,0.0,-0.99992,0.0,0.01863]
[1778914916945,43.9,78579.02,0.0,-0.99992,0.0,0.01863]
[1778914917061,43.9,78579.02,0.0,-0.99992,0.0,0.01863]
[1778914922404,43.9,78578.98,0.0,-0.99992,0.0,0.01863]
[1778914924418,43.9,78580.78,0.0,-0.99992,0.0,0.01868]
[1778914926557,43.9,78580.53,0.0,-0.99992,0.0,0.01867]
[1778914926808,43.9,78580.53,0.0,-0.99992,0.0,0.01867]
[1778914926824,43.9,78579.38,0.0,-0.99992,0.0,0.01864]
[1778914928385,43.9,78579.68,0.0,-0.99992,0.0,0.01865]
[1778914928561,43.9,78579.68,0.0,-0.99992,0.0,0.01865]
[1778914934488,43.9,78578.36,0.0,-0.99992,0.0,0.01861]
[1778914935406,43.9,78578.36,0.0,-0.99992,0.0,0.01861]
[1778914935559,43.9,78578.36,0.0,-0.99992,0.0,0.01861]
[1778914935617,43.9,78574.54,0.0,-0.99992,0.0,0.01851]
[1778914937446,43.9,78573.05,0.0,-0.99992,0.0,0.01847]
[1778914937564,43.9,78573.05,0.0,-0.99992,0.0,0.01847]
[1778914937665,43.9,78569.4,0.0,-0.99992,0.0,0.01837]
[1778914938516,43.9,78565.55,0.0,-0.99992,0.0,0.01826]
[1778914939523,43.9,78568.86,0.0,-0.99992,0.0,0.01835]
[1778914940006,43.9,78568.86,0.0,-0.99992,0.0,0.01835]
[1778914940058,43.9,78568.86,0.0,-0.99992,0.0,0.01835]
[1778914940530,43.9,78577.03,0.0,-0.99992,0.0,0.01858]
[1778914941537,43.9,78580.18,0.0,-0.99992,0.0,0.01866]
[1778914942184,43.9,78580.18,0.0,-0.99992,0.0,0.01866]
[1778914942311,43.9,78580.18,0.0,-0.99992,0.0,0.01866]
[1778914948586,43.9,78580.66,0.0,-0.99992,0.0,0.01868]
[1778914949593,43.9,78583.72,0.0,-0.99992,0.0,0.01876]
[1778914950244,43.9,78583.72,0.0,-0.99992,0.0,0.01876]
[1778914950309,43.9,78583.72,0.0,-0.99992,0.0,0.01876]
[1778914950600,43.9,78585.89,0.0,-0.99992,0.0,0.01882]
[1778914951535,43.9,78585.89,0.0,-0.99992,0.0,0.01882]
[1778914951576,43.9,78585.89,0.0,-0.99992,0.0,0.01882]
[1778914956642,43.9,78586.5,0.0,-0.99992,0.0,0.01879]
[1778914957411,43.9,78586.5,0.0,-0.99992,0.0,0.01879]
[1778914957569,43.9,78586.5,0.0,-0.99992,0.0,0.01879]
[1778914957649,43.9,78585.82,0.0,-0.99992,0.0,0.01877]
[1778914959372,43.9,78585.55,0.0,-0.99992,0.0,0.01876]
[1778914959559,43.9,78585.55,0.0,-0.99992,0.0,0.01876]
[1778914963691,43.9,78583.0,0.0,-0.99992,0.0,0.01869]
[1778914963905,43.9,78583.0,0.0,-0.99992,0.0,0.01869]
[1778914964057,43.9,78583.0,0.0,-0.99992,0.0,0.01869]
[1778914964698,43.9,78582.01,0.0,-0.99992,0.0,0.01866]
[1778914965445,43.9,78582.01,0.0,-0.99992,0.0,0.01866]
[1778914965561,43.9,78582.01,0.0,-0.99992,0.0,0.01866]
[1778914967719,43.9,78580.1,0.0,-0.99992,0.0,0.01861]
[1778914970113,43.9,78581.16,0.0,-0.99992,0.0,0.01864]
[1778914970307,43.9,78581.16,0.0,-0.99992,0.0,0.01864]
[1778914970408,43.9,78581.16,0.0,-0.99992,0.0,0.01864]
[1778914971081,43.9,78581.16,0.0,-0.99992,0.0,0.01864]
[1778914971312,43.9,78581.16,0.0,-0.99992,0.0,0.01864]
[1778914972754,43.9,78583.34,0.0,-0.99992,0.0,0.0187]
[1778914975432,43.9,78583.3,0.0,-0.99992,0.0,0.0187]
[1778914975561,43.9,78583.3,0.0,-0.99992,0.0,0.0187]
[1778914976676,43.9,78583.38,0.0,-0.99992,0.0,0.0187]
[1778914976808,43.9,78583.38,0.0,-0.99992,0.0,0.0187]
[1778914976782,43.9,78584.06,0.0,-0.99992,0.0,0.01872]
[1778914977789,43.9,78584.01,0.0,-0.99992,0.0,0.01872]
[1778914979589,43.9,78582.87,0.0,-0.99992,0.0,0.01869]
[1778914979808,43.9,78582.87,0.0,-0.99992,0.0,0.01869]
[1778914985845,43.9,78583.76,0.0,-0.99992,0.0,0.01871]
[1778914986073,43.9,78583.76,0.0,-0.99992,0.0,0.01871]
[1778914986308,43.9,78583.76,0.0,-0.99992,0.0,0.01871]
[1778914986852,43.9,78582.3,0.0,-0.99992,0.0,0.01867]
[1778914988714,43.9,78581.31,0.0,-0.99992,0.0,0.01864]
[1778914988810,43.9,78581.31,0.0,-0.99992,0.0,0.01864]
[1778914993902,43.9,78575.48,0.0,-0.99992,0.0,0.01848]
[1778914994909,43.9,78573.76,0.0,-0.99992,0.0,0.01844]
[1778914995931,43.9,78573.76,0.0,-0.99992,0.0,0.01844]
[1778914996060,43.9,78573.76,0.0,-0.99992,0.0,0.01844]
[1778914998001,43.9,78574.96,0.0,-0.99992,0.0,0.01847]
[1778914998559,43.9,78574.96,0.0,-0.99992,0.0,0.01847]
[1778914998660,43.9,78574.72,0.0,-0.99992,0.0,0.01846]
[1778915001958,43.9,78580.39,0.0,-0.99992,0.0,0.01862]
[1778915002992,43.9,78580.39,0.0,-0.99992,0.0,0.01862]
[1778915003060,43.9,78580.39,0.0,-0.99992,0.0,0.01862]
[1778915009007,43.9,78581.39,0.0,-0.99992,0.0,0.01865]
[1778915013237,43.9,78581.52,0.0,-0.99992,0.0,0.0186]
[1778915013311,43.9,78581.52,0.0,-0.99992,0.0,0.0186]
[1778915013338,43.9,78572.62,0.0,-0.99992,0.0,0.01836]
[1778915015824,43.9,78571.26,0.0,-0.99992,0.0,0.01832]
[1778915015925,43.9,78569.81,0.0,-0.99992,0.0,0.01828]
[1778915016058,43.9,78569.81,0.0,-0.99992,0.0,0.01828]
[1778915017564,43.9,78569.77,0.0,-0.99992,0.0,0.01828]
[1778915017810,43.9,78569.77,0.0,-0.99992,0.0,0.01828]
[1778915023106,43.9,78565.37,0.0,-0.99992,0.0,0.01816]
[1778915024286,43.9,78565.37,0.0,-0.99992,0.0,0.01816]
[1778915024310,43.9,78565.37,0.0,-0.99992,0.0,0.01816]
[1778915025800,43.9,78564.28,0.0,-0.99992,0.0,0.01813]
[1778915025808,43.9,78564.28,0.0,-0.99992,0.0,0.01813]
[1778915025909,43.9,78564.67,0.0,-0.99992,0.0,0.01814]
[1778915030155,43.9,78567.9,0.0,-0.99992,0.0,0.01823]
[1778915033270,43.9,78568.21,0.0,-0.99992,0.0,0.01824]
[1778915033309,43.9,78568.21,0.0,-0.99992,0.0,0.01824]
[1778915040225,43.9,78567.58,0.0,-0.99992,0.0,0.01822]
[1778915042239,43.9,78570.27,0.0,-0.99992,0.0,0.01829]
[1778915043246,43.9,78577.93,0.0,-0.99992,0.0,0.0185]
[1778915044511,43.9,78577.93,0.0,-0.99992,0.0,0.0185]
[1778915044562,43.9,78577.93,0.0,-0.99992,0.0,0.0185]
[1778915044612,43.9,78579.91,0.0,-0.99992,0.0,0.01856]
[1778915046425,43.9,78579.39,0.0,-0.99992,0.0,0.01854]
[1778915046563,43.9,78579.39,0.0,-0.99992,0.0,0.01854]
[1778915046578,43.9,78579.43,0.0,-0.99992,0.0,0.01854]
[1778915055330,43.9,78578.3,0.0,-0.99992,0.0,0.01851]
[1778915060971,43.9,78578.63,0.0,-0.99992,0.0,0.01852]
[1778915061061,43.9,78576.98,0.0,-0.99992,0.0,0.01848]
[1778915064393,43.9,78573.44,0.0,-0.99992,0.0,0.01838]
[1778915065327,43.9,78573.44,0.0,-0.99992,0.0,0.01838]
[1778915065560,43.9,78573.44,0.0,-0.99992,0.0,0.01838]
[1778915065616,43.9,78573.72,0.0,-0.99992,0.0,0.01839]
[1778915071881,43.9,78574.82,0.0,-0.99992,0.0,0.01842]
[1778915072060,43.9,78574.64,0.0,-0.99992,0.0,0.01836]
[1778915072452,43.9,78580.71,0.0,-0.99992,0.0,0.01853]
[1778915073459,43.9,78586.32,0.0,-0.99992,0.0,0.01868]
[1778915075473,43.9,78582.85,0.0,-0.99992,0.0,0.01859]
[1778915077061,43.9,78583.41,0.0,-0.99992,0.0,0.0186]
[1778915077309,43.9,78583.41,0.0,-0.99992,0.0,0.0186]
[1778915079367,43.9,78583.7,0.0,-0.99992,0.0,0.01861]
[1778915079558,43.9,78583.7,0.0,-0.99992,0.0,0.01861]
[1778915079579,43.9,78583.33,0.0,-0.99992,0.0,0.0186]
[1778915080508,43.9,78586.12,0.0,-0.99992,0.0,0.01868]
[1778915083529,43.9,78579.69,0.0,-0.99992,0.0,0.0185]
[1778915084536,43.9,78577.09,0.0,-0.99992,0.0,0.01843]
[1778915085472,43.9,78577.09,0.0,-0.99992,0.0,0.01843]
[1778915085558,43.9,78577.09,0.0,-0.99992,0.0,0.01843]
[1778915089571,43.9,78580.99,0.0,-0.99992,0.0,0.01854]
[1778915090670,43.9,78580.99,0.0,-0.99992,0.0,0.01854]
[1778915090808,43.9,78580.99,0.0,-0.99992,0.0,0.01854]
[1778915091585,43.9,78588.43,0.0,-0.99992,0.0,0.01874]
[1778915093739,43.9,78588.54,0.0,-0.99992,0.0,0.01875]
[1778915093808,43.9,78588.54,0.0,-0.99992,0.0,0.01875]
[1778915093889,43.9,78589.27,0.0,-0.99992,0.0,0.01877]
[1778915096626,43.9,78595.39,0.0,-0.99992,0.0,0.01894]
[1778915097632,43.9,78614.56,0.0,-0.99992,0.0,0.01948]
[1778915098639,43.9,78620.28,0.0,-0.99992,0.0,0.01964]
[1778915100654,43.9,78610.34,0.0,-0.99992,0.0,0.01936]
[1778915101661,43.9,78606.11,0.0,-0.99992,0.0,0.01924]
[1778915102668,43.9,78603.01,0.0,-0.99992,0.0,0.01915]
[1778915103782,43.9,78603.01,0.0,-0.99992,0.0,0.01915]
[1778915103808,43.9,78603.01,0.0,-0.99992,0.0,0.01915]
[1778915104682,43.9,78598.34,0.0,-0.99992,0.0,0.01902]
[1778915109717,43.9,78598.72,0.0,-0.99992,0.0,0.01903]
[1778915111731,43.9,78595.3,0.0,-0.99992,0.0,0.01893]
[1778915112742,43.9,78587.05,0.0,-0.99992,0.0,0.0187]
[1778915113801,43.9,78587.05,0.0,-0.99992,0.0,0.0187]
[1778915113810,43.9,78587.05,0.0,-0.99992,0.0,0.0187]
[1778915113818,43.9,78586.93,0.0,-0.99992,0.0,0.0187]
[1778915116399,43.9,78586.77,0.0,-0.99992,0.0,0.0187]
[1778915116560,43.9,78586.77,0.0,-0.99992,0.0,0.0187]
[1778915116770,43.9,78586.6,0.0,-0.99992,0.0,0.01869]
[1778915120803,43.9,78583.17,0.0,-0.99992,0.0,0.0186]
[1778915121805,43.9,78572.63,0.0,-0.99992,0.0,0.01831]
[1778915122812,43.9,78571.47,0.0,-0.99992,0.0,0.01828]
[1778915124210,43.9,78570.19,0.0,-0.99992,0.0,0.01824]
[1778915124308,43.9,78570.19,0.0,-0.99992,0.0,0.01824]
[1778915127847,43.9,78560.22,0.0,-0.99992,0.0,0.01798]
[1778915128854,43.9,78560.77,0.0,-0.99992,0.0,0.01799]
[1778915129402,43.9,78560.77,0.0,-0.99992,0.0,0.01799]
[1778915129561,43.9,78560.77,0.0,-0.99992,0.0,0.01799]
[1778915130899,43.9,78560.7,0.0,-0.99992,0.0,0.01799]
[1778915130905,43.9,78560.42,0.0,-0.99992,0.0,0.01798]
[1778915137918,43.9,78560.17,0.0,-0.99992,0.0,0.01793]
[1778915142953,43.9,78561.79,0.0,-0.99992,0.0,0.01797]
[1778915145898,43.9,78560.68,0.0,-0.99992,0.0,0.01794]
[1778915146058,43.9,78560.68,0.0,-0.99992,0.0,0.01794]
[1778915156044,43.9,78559.95,0.0,-0.99992,0.0,0.01792]
[1778915162089,43.9,78553.71,0.0,-0.99992,0.0,0.01776]
[1778915163097,43.9,78541.07,0.0,-0.99993,0.0,0.01743]
[1778915164104,43.9,78533.43,0.0,-0.99993,0.0,0.01723]
[1778915165111,43.9,78526.55,0.0,-0.99993,0.0,0.01705]
[1778915166118,43.9,78522.83,0.0,-0.99993,0.0,0.01696]
[1778915168757,43.9,78522.26,0.0,-0.99993,0.0,0.01695]
[1778915168808,43.9,78522.26,0.0,-0.99993,0.0,0.01695]
[1778915170147,43.9,78514.32,0.0,-0.99993,0.0,0.01675]
[1778915172162,43.9,78514.62,0.0,-0.99993,0.0,0.01675]
[1778915173134,43.9,78514.62,0.0,-0.99993,0.0,0.01675]
[1778915173309,43.9,78514.62,0.0,-0.99993,0.0,0.01675]
[1778915174176,43.9,78521.87,0.0,-0.99993,0.0,0.01694]
[1778915175183,43.9,78525.55,0.0,-0.99993,0.0,0.01703]
[1778915176190,43.9,78528.37,0.0,-0.99993,0.0,0.0171]
[1778915177558,43.9,78528.37,0.0,-0.99993,0.0,0.0171]
[1778915177809,43.9,78528.37,0.0,-0.99993,0.0,0.0171]
[1778915177911,43.9,78534.64,0.0,-0.99993,0.0,0.01726]
[1778915179212,43.9,78527.02,0.0,-0.99993,0.0,0.01707]
[1778915180635,43.9,78527.02,0.0,-0.99993,0.0,0.01707]
[1778915180809,43.9,78527.02,0.0,-0.99993,0.0,0.01707]
[1778915180877,43.9,78525.16,0.0,-0.99993,0.0,0.01702]
[1778915182232,43.9,78522.25,0.0,-0.99993,0.0,0.01695]
[1778915183239,43.9,78517.11,0.0,-0.99993,0.0,0.01682]
[1778915184144,43.9,78517.11,0.0,-0.99993,0.0,0.01682]
[1778915184308,43.9,78517.11,0.0,-0.99993,0.0,0.01682]
[1778915184370,43.9,78516.61,0.0,-0.99993,0.0,0.0168]
[1778915185253,43.9,78512.32,0.0,-0.99993,0.0,0.0167]
[1778915186603,43.9,78512.32,0.0,-0.99993,0.0,0.0167]
[1778915186810,43.9,78512.32,0.0,-0.99993,0.0,0.0167]
[1778915186906,43.9,78511.87,0.0,-0.99993,0.0,0.01669]
[1778915187267,43.9,78516.66,0.0,-0.99993,0.0,0.0168]
[1778915191453,43.9,78517.52,0.0,-0.99993,0.0,0.01683]
[1778915191560,43.9,78517.52,0.0,-0.99993,0.0,0.01683]
[1778915191661,43.9,78519.43,0.0,-0.99993,0.0,0.01683]
[1778915192303,43.9,78524.8,0.0,-0.99993,0.0,0.01696]
[1778915194317,43.9,78526.31,0.0,-0.99993,0.0,0.017]
[1778915196888,43.9,78526.9,0.0,-0.99993,0.0,0.01702]
[1778915197059,43.9,78526.9,0.0,-0.99993,0.0,0.01702]
[1778915197338,43.9,78531.39,0.0,-0.99993,0.0,0.01713]
[1778915198345,43.9,78535.23,0.0,-0.99993,0.0,0.01723]
[1778915199210,43.9,78535.23,0.0,-0.99993,0.0,0.01723]
[1778915200560,43.9,78535.47,0.0,-0.99993,0.0,0.01724]
[1778915201366,43.9,78529.77,0.0,-0.99993,0.0,0.01709]
[1778915203283,43.9,78529.88,0.0,-0.99993,0.0,0.01709]
[1778915203311,43.9,78529.88,0.0,-0.99993,0.0,0.01709]
[1778915203965,43.9,78529.36,0.0,-0.99993,0.0,0.01708]
[1778915208043,43.9,78520.82,0.0,-0.99993,0.0,0.01686]
[1778915208562,43.9,78520.82,0.0,-0.99993,0.0,0.01686]
[1778915208663,43.9,78516.56,0.0,-0.99993,0.0,0.01676]
[1778915211199,43.9,78517.36,0.0,-0.99993,0.0,0.01678]
[1778915211309,43.9,78517.36,0.0,-0.99993,0.0,0.01678]
[1778915211436,43.9,78518.1,0.0,-0.99993,0.0,0.0168]
[1778915213702,43.9,78518.21,0.0,-0.99993,0.0,0.0168]
[1778915213810,43.9,78518.21,0.0,-0.99993,0.0,0.0168]
[1778915214457,43.9,78521.19,0.0,-0.99993,0.0,0.01687]
[1778915219492,43.9,78521.19,0.0,-0.99993,0.0,0.01687]
[1778915225534,43.9,78520.55,0.0,-0.99993,0.0,0.01686]
[1778915229136,43.9,78520.79,0.0,-0.99993,0.0,0.01686]
[1778915229159,43.9,78520.63,0.0,-0.99993,0.0,0.01686]
[1778915229310,43.9,78520.63,0.0,-0.99993,0.0,0.01686]
[1778915229436,43.9,78520.63,0.0,-0.99993,0.0,0.01686]
[1778915229560,43.9,78520.63,0.0,-0.99993,0.0,0.01686]
[1778915234597,43.9,78522.45,0.0,-0.99993,0.0,0.01691]
[1778915236344,43.9,78523.05,0.0,-0.99993,0.0,0.01692]
[1778915236561,43.9,78523.05,0.0,-0.99993,0.0,0.01692]
[1778915237037,43.9,78523.05,0.0,-0.99993,0.0,0.01692]
[1778915237059,43.9,78523.05,0.0,-0.99993,0.0,0.01692]
[1778915237088,43.9,78522.01,0.0,-0.99993,0.0,0.01689]
[1778915242653,43.9,78522.1,0.0,-0.99993,0.0,0.0169]
[1778915243490,43.9,78522.1,0.0,-0.99993,0.0,0.0169]
[1778915243561,43.9,78522.1,0.0,-0.99993,0.0,0.0169]
[1778915243660,43.9,78521.94,0.0,-0.99993,0.0,0.01689]
[1778915245468,43.9,78522.73,0.0,-0.99993,0.0,0.01691]
[1778915245562,43.9,78522.73,0.0,-0.99993,0.0,0.01691]
[1778915248695,43.9,78519.27,0.0,-0.99993,0.0,0.01683]
[1778915251266,43.9,78519.73,0.0,-0.99993,0.0,0.01684]
[1778915251758,43.9,78519.73,0.0,-0.99993,0.0,0.01684]
[1778915251855,43.9,78519.04,0.0,-0.99993,0.0,0.01677]
[1778915253148,43.9,78519.04,0.0,-0.99993,0.0,0.01677]
[1778915253156,43.9,78515.81,0.0,-0.99993,0.0,0.01669]
[1778915253730,43.9,78510.99,0.0,-0.99993,0.0,0.01657]
[1778915255744,43.9,78508.53,0.0,-0.99993,0.0,0.01651]
[1778915258853,43.9,78508.09,0.0,-0.99993,0.0,0.0165]
[1778915259098,43.9,78508.33,0.0,-0.99993,0.0,0.01651]
[1778915259251,43.9,78508.33,0.0,-0.99993,0.0,0.01651]
[1778915259556,43.9,78508.33,0.0,-0.99993,0.0,0.01651]
[1778915259810,43.9,78508.33,0.0,-0.99993,0.0,0.01651]
[1778915262796,43.9,78505.21,0.0,-0.99993,0.0,0.01643]
[1778915264811,43.9,78500.99,0.0,-0.99993,0.0,0.01633]
[1778915265818,43.9,78495.26,0.0,-0.99993,0.0,0.01619]
[1778915268839,43.9,78497.8,0.0,-0.99993,0.0,0.01625]
[1778915272867,43.9,78486.03,0.0,-0.99993,0.0,0.01597]
[1778915273874,43.9,78472.34,0.0,-0.99993,0.0,0.01564]
[1778915274881,43.9,78471.47,0.0,-0.99993,0.0,0.01562]
[1778915276895,43.9,78482.46,0.0,-0.99993,0.0,0.01588]
[1778915277902,43.9,78483.01,0.0,-0.99993,0.0,0.0159]
[1778915280592,43.9,78483.51,0.0,-0.99993,0.0,0.01591]
[1778915280809,43.9,78483.51,0.0,-0.99993,0.0,0.01591]
[1778915280923,43.9,78485.71,0.0,-0.99993,0.0,0.01596]
[1778915282895,43.9,78486.18,0.0,-0.99993,0.0,0.01597]
[1778915283060,43.9,78486.18,0.0,-0.99993,0.0,0.01597]
[1778915286965,43.9,78491.76,0.0,-0.99993,0.0,0.01611]
[1778915288979,43.9,78495.48,0.0,-0.99993,0.0,0.0162]
[1778915290993,43.9,78500.89,0.0,-0.99993,0.0,0.01633]
[1778915291309,43.9,78500.89,0.0,-0.99993,0.0,0.01633]
[1778915291562,43.9,78500.89,0.0,-0.99993,0.0,0.01633]
[1778915292000,43.9,78502.34,0.0,-0.99993,0.0,0.01636]
[1778915294014,43.9,78504.91,0.0,-0.99993,0.0,0.01642]
[1778915296719,43.9,78506.24,0.0,-0.99993,0.0,0.01646]
[1778915296808,43.9,78506.24,0.0,-0.99993,0.0,0.01646]
[1778915302070,43.9,78502.44,0.0,-0.99993,0.0,0.01636]
[1778915303186,43.9,78502.44,0.0,-0.99993,0.0,0.01636]
[1778915303308,43.9,78502.83,0.0,-0.99993,0.0,0.01637]
[1778915304020,43.9,78502.83,0.0,-0.99993,0.0,0.01637]
[1778915304060,43.9,78502.83,0.0,-0.99993,0.0,0.01637]
[1778915304084,43.9,78502.84,0.0,-0.99993,0.0,0.01637]
[1778915309119,43.9,78503.62,0.0,-0.99993,0.0,0.01639]
[1778915311594,43.9,78502.76,0.0,-0.99993,0.0,0.01633]
[1778915311809,43.9,78502.76,0.0,-0.99993,0.0,0.01633]
[1778915312140,43.9,78502.29,0.0,-0.99993,0.0,0.01632]
[1778915312581,43.9,78502.29,0.0,-0.99993,0.0,0.01632]
[1778915312809,43.9,78502.29,0.0,-0.99993,0.0,0.01632]
[1778915317176,43.9,78497.96,0.0,-0.99993,0.0,0.01621]
[1778915318182,43.9,78492.31,0.0,-0.99993,0.0,0.01608]
[1778915320198,43.9,78481.94,0.0,-0.99993,0.0,0.01583]
[1778915321205,43.9,78480.46,0.0,-0.99993,0.0,0.01579]
[1778915322212,43.9,78478.21,0.0,-0.99993,0.0,0.01574]
[1778915323219,43.9,78473.01,0.0,-0.99993,0.0,0.01562]
[1778915324737,43.9,78474.3,0.0,-0.99993,0.0,0.01565]
[1778915324809,43.9,78474.3,0.0,-0.99993,0.0,0.01565]
[1778915325233,43.9,78474.19,0.0,-0.99993,0.0,0.01565]
[1778915325589,43.9,78474.19,0.0,-0.99993,0.0,0.01565]
[1778915325809,43.9,78474.19,0.0,-0.99993,0.0,0.01565]
[1778915331548,43.9,78473.55,0.0,-0.99993,0.0,0.01563]
[1778915331560,43.9,78473.55,0.0,-0.99993,0.0,0.01563]
[1778915331574,43.9,78473.33,0.0,-0.99993,0.0,0.01562]
[1778915332432,43.9,78473.33,0.0,-0.99993,0.0,0.01562]
[1778915332559,43.9,78473.33,0.0,-0.99993,0.0,0.01562]
[1778915336960,43.9,78473.93,0.0,-0.99993,0.0,0.01564]
[1778915337057,43.9,78473.93,0.0,-0.99993,0.0,0.01564]
[1778915337123,43.9,78471.55,0.0,-0.99993,0.0,0.01558]
[1778915337323,43.9,78476.9,0.0,-0.99993,0.0,0.01571]
[1778915339174,43.9,78476.9,0.0,-0.99993,0.0,0.01571]
[1778915339310,43.9,78477.59,0.0,-0.99993,0.0,0.01573]
[1778915342966,43.9,78478.74,0.0,-0.99993,0.0,0.01575]
[1778915343063,43.9,78478.74,0.0,-0.99993,0.0,0.01575]
[1778915343067,43.9,78477.49,0.0,-0.99993,0.0,0.01572]
[1778915343777,43.9,78477.49,0.0,-0.99993,0.0,0.01572]
[1778915343809,43.9,78477.49,0.0,-0.99993,0.0,0.01572]
[1778915346388,43.9,78473.8,0.0,-0.99993,0.0,0.01564]
[1778915349111,43.9,78472.07,0.0,-0.99993,0.0,0.0156]
[1778915349157,43.9,78470.96,0.0,-0.99993,0.0,0.01557]
[1778915349309,43.9,78470.96,0.0,-0.99993,0.0,0.01557]
[1778915349876,43.9,78470.96,0.0,-0.99993,0.0,0.01557]
[1778915350061,43.9,78470.96,0.0,-0.99993,0.0,0.01557]
[1778915355451,43.9,78468.29,0.0,-0.99993,0.0,0.01551]
[1778915356458,43.9,78464.72,0.0,-0.99994,0.0,0.01542]
[1778915357773,43.9,78464.72,0.0,-0.99994,0.0,0.01542]
[1778915357808,43.9,78464.72,0.0,-0.99994,0.0,0.01542]
[1778915357870,43.9,78462.25,0.0,-0.99994,0.0,0.01537]
[1778915358820,43.9,78462.25,0.0,-0.99994,0.0,0.01537]
[1778915359060,43.9,78462.25,0.0,-0.99994,0.0,0.01537]
[1778915359479,43.9,78458.01,0.0,-0.99994,0.0,0.01527]
[1778915364182,43.9,78457.14,0.0,-0.99994,0.0,0.01525]
[1778915364282,43.9,78457.01,0.0,-0.99994,0.0,0.01525]
[1778915364310,43.9,78457.01,0.0,-0.99994,0.0,0.01525]
[1778915364514,43.9,78456.49,0.0,-0.99994,0.0,0.01524]
[1778915365800,43.9,78456.49,0.0,-0.99994,0.0,0.01524]
[1778915365810,43.9,78456.49,0.0,-0.99994,0.0,0.01524]
[1778915367061,43.9,78455.44,0.0,-0.99994,0.0,0.01521]
[1778915367109,43.9,78455.34,0.0,-0.99994,0.0,0.01521]
[1778915367535,43.9,78448.76,0.0,-0.99994,0.0,0.01506]
[1778915368542,43.9,78447.25,0.0,-0.99994,0.0,0.01502]
[1778915371240,43.9,78448.43,0.0,-0.99994,0.0,0.01505]
[1778915371310,43.9,78448.43,0.0,-0.99994,0.0,0.01505]
[1778915373577,43.9,78450.29,0.0,-0.99994,0.0,0.01505]
[1778915374994,43.9,78450.29,0.0,-0.99994,0.0,0.01505]
[1778915375059,43.9,78450.29,0.0,-0.99994,0.0,0.01505]
[1778915375095,43.9,78451.39,0.0,-0.99994,0.0,0.01508]
[1778915377371,43.9,78450.5,0.0,-0.99994,0.0,0.01506]
[1778915377561,43.9,78450.5,0.0,-0.99994,0.0,0.01506]
[1778915377605,43.9,78448.36,0.0,-0.99994,0.0,0.01501]
[1778915379619,43.9,78439.71,0.0,-0.99994,0.0,0.01482]
[1778915380626,43.9,78438.04,0.0,-0.99994,0.0,0.01478]
[1778915382275,43.9,78438.04,0.0,-0.99994,0.0,0.01478]
[1778915382308,43.9,78438.04,0.0,-0.99994,0.0,0.01478]
[1778915382640,43.9,78437.5,0.0,-0.99994,0.0,0.01477]
[1778915383583,43.9,78437.5,0.0,-0.99994,0.0,0.01477]
[1778915383808,43.9,78437.5,0.0,-0.99994,0.0,0.01477]
[1778915387224,43.9,78437.83,0.0,-0.99994,0.0,0.01477]
[1778915387307,43.9,78437.83,0.0,-0.99994,0.0,0.01477]
[1778915387260,43.9,78437.05,0.0,-0.99994,0.0,0.01476]
[1778915390696,43.9,78430.54,0.0,-0.99994,0.0,0.01461]
[1778915393911,43.9,78430.32,0.0,-0.99994,0.0,0.01461]
[1778915394060,43.9,78430.32,0.0,-0.99994,0.0,0.01461]
[1778915396739,43.9,78427.42,0.0,-0.99994,0.0,0.01454]
[1778915400767,43.9,78423.22,0.0,-0.99994,0.0,0.01445]
[1778915402770,43.9,78425.25,0.0,-0.99994,0.0,0.0145]
[1778915402809,43.9,78425.25,0.0,-0.99994,0.0,0.0145]
[1778915402872,43.9,78426.04,0.0,-0.99994,0.0,0.01451]
[1778915403491,43.9,78426.04,0.0,-0.99994,0.0,0.01451]
[1778915403563,43.9,78426.04,0.0,-0.99994,0.0,0.01451]
[1778915408823,43.9,78418.57,0.0,-0.99994,0.0,0.01435]
[1778915409830,43.9,78417.69,0.0,-0.99994,0.0,0.01433]
[1778915410838,43.9,78415.16,0.0,-0.99994,0.0,0.01428]
[1778915412493,43.9,78415.38,0.0,-0.99994,0.0,0.01428]
[1778915412561,43.9,78415.38,0.0,-0.99994,0.0,0.01428]
[1778915412851,43.9,78413.49,0.0,-0.99994,0.0,0.01424]
[1778915415872,43.9,78417.86,0.0,-0.99994,0.0,0.01434]
[1778915416562,43.9,78417.86,0.0,-0.99994,0.0,0.01434]
[1778915418893,43.9,78420.32,0.0,-0.99994,0.0,0.01439]
[1778915421242,43.9,78420.87,0.0,-0.99994,0.0,0.0144]
[1778915421309,43.9,78420.87,0.0,-0.99994,0.0,0.0144]
[1778915421276,43.9,78421.95,0.0,-0.99994,0.0,0.01442]
[1778915421512,43.9,78421.95,0.0,-0.99994,0.0,0.01442]
[1778915421560,43.9,78421.95,0.0,-0.99994,0.0,0.01442]
[1778915426949,43.9,78420.88,0.0,-0.99994,0.0,0.0144]
[1778915431985,43.9,78420.86,0.0,-0.99994,0.0,0.01436]
[1778915436062,43.9,78420.92,0.0,-0.99994,0.0,0.01436]
[1778915436309,43.9,78420.92,0.0,-0.99994,0.0,0.01436]
[1778915436340,43.9,78420.5,0.0,-0.99994,0.0,0.01435]
[1778915436734,43.9,78420.5,0.0,-0.99994,0.0,0.01435]
[1778915436808,43.9,78420.5,0.0,-0.99994,0.0,0.01435]
[1778915440043,43.9,78411.61,0.0,-0.99994,0.0,0.01416]
[1778915441050,43.9,78409.01,0.0,-0.99994,0.0,0.01411]
[1778915442057,43.9,78411.13,0.0,-0.99994,0.0,0.01415]
[1778915443064,43.9,78413.58,0.0,-0.99994,0.0,0.0142]
[1778915444074,43.9,78413.58,0.0,-0.99994,0.0,0.0142]
[1778915444310,43.9,78413.58,0.0,-0.99994,0.0,0.0142]
[1778915444283,43.9,78416.56,0.0,-0.99994,0.0,0.01427]
[1778915445285,43.9,78416.56,0.0,-0.99994,0.0,0.01427]
[1778915445310,43.9,78416.56,0.0,-0.99994,0.0,0.01427]
[1778915445310,43.9,78416.22,0.0,-0.99994,0.0,0.01426]
[1778915447101,43.9,78419.51,0.0,-0.99994,0.0,0.01433]
[1778915448103,43.9,78429.31,0.0,-0.99994,0.0,0.01455]
[1778915449112,43.9,78433.51,0.0,-0.99994,0.0,0.01464]
[1778915450893,43.9,78434.33,0.0,-0.99994,0.0,0.01466]
[1778915451058,43.9,78434.33,0.0,-0.99994,0.0,0.01466]
[1778915451155,43.9,78434.33,0.0,-0.99994,0.0,0.01466]
[1778915453196,43.9,78433.82,0.0,-0.99994,0.0,0.01464]
[1778915453310,43.9,78433.82,0.0,-0.99994,0.0,0.01464]
[1778915455154,43.9,78440.6,0.0,-0.99994,0.0,0.0148]
[1778915457168,43.9,78441.62,0.0,-0.99994,0.0,0.01482]
[1778915458175,43.9,78451.2,0.0,-0.99994,0.0,0.01503]
[1778915459182,43.9,78454.42,0.0,-0.99994,0.0,0.01511]
[1778915462471,43.9,78455.16,0.0,-0.99994,0.0,0.01512]
[1778915462562,43.9,78455.16,0.0,-0.99994,0.0,0.01512]
[1778915463211,43.9,78455.23,0.0,-0.99994,0.0,0.01512]
[1778915464916,43.9,78456.74,0.0,-0.99994,0.0,0.01516]
[1778915465059,43.9,78456.74,0.0,-0.99994,0.0,0.01516]
[1778915467239,43.9,78452.8,0.0,-0.99994,0.0,0.01507]
[1778915469253,43.9,78449.45,0.0,-0.99994,0.0,0.01499]
[1778915469898,43.9,78449.45,0.0,-0.99994,0.0,0.01499]
[1778915470058,43.9,78449.45,0.0,-0.99994,0.0,0.01499]
[1778915470260,43.9,78449.7,0.0,-0.99994,0.0,0.015]
[1778915471267,43.9,78447.25,0.0,-0.99994,0.0,0.01494]
[1778915472274,43.9,78439.25,0.0,-0.99994,0.0,0.01477]
[1778915473281,43.9,78436.35,0.0,-0.99994,0.0,0.0147]
[1778915474481,43.9,78435.18,0.0,-0.99994,0.0,0.01467]
[1778915474569,43.9,78435.18,0.0,-0.99994,0.0,0.01467]
[1778915475295,43.9,78424.81,0.0,-0.99994,0.0,0.01445]
[1778915476302,43.9,78414.87,0.0,-0.99994,0.0,0.01423]
[1778915477309,43.9,78412.1,0.0,-0.99994,0.0,0.01417]
[1778915481337,43.9,78401.97,0.0,-0.99994,0.0,0.01396]
[1778915482344,43.9,78398.22,0.0,-0.99994,0.0,0.01388]
[1778915485100,43.9,78397.66,0.0,-0.99994,0.0,0.01387]
[1778915485309,43.9,78397.66,0.0,-0.99994,0.0,0.01387]
[1778915485365,43.9,78397.25,0.0,-0.99994,0.0,0.01386]
[1778915488522,43.9,78396.27,0.0,-0.99994,0.0,0.01384]
[1778915488561,43.9,78396.27,0.0,-0.99994,0.0,0.01384]
[1778915490401,43.9,78391.75,0.0,-0.99994,0.0,0.01374]
[1778915491409,43.9,78387.98,0.0,-0.99994,0.0,0.01363]
[1778915493423,43.9,78389.84,0.0,-0.99994,0.0,0.01367]
[1778915494430,43.9,78396.73,0.0,-0.99994,0.0,0.01381]
[1778915495437,43.9,78402.54,0.0,-0.99994,0.0,0.01393]
[1778915496256,43.9,78402.54,0.0,-0.99994,0.0,0.01393]
[1778915496308,43.9,78402.54,0.0,-0.99994,0.0,0.01393]
[1778915496444,43.9,78405.55,0.0,-0.99994,0.0,0.01399]
[1778915497686,43.9,78405.08,0.0,-0.99994,0.0,0.01398]
[1778915497811,43.9,78405.08,0.0,-0.99994,0.0,0.01398]
[1778915498458,43.9,78400.07,0.0,-0.99994,0.0,0.01388]
[1778915499467,43.9,78398.06,0.0,-0.99994,0.0,0.01384]
[1778915501106,43.9,78398.06,0.0,-0.99994,0.0,0.01384]
[1778915501308,43.9,78398.06,0.0,-0.99994,0.0,0.01384]
[1778915501409,43.9,78395.53,0.0,-0.99994,0.0,0.01378]
[1778915501479,43.9,78392.83,0.0,-0.99994,0.0,0.01373]
[1778915502471,43.9,78392.83,0.0,-0.99994,0.0,0.01373]
[1778915502563,43.9,78392.83,0.0,-0.99994,0.0,0.01373]
[1778915504500,43.9,78396.51,0.0,-0.99994,0.0,0.0138]
[1778915506345,43.9,78396.51,0.0,-0.99994,0.0,0.0138]
[1778915506389,43.9,78392.23,0.0,-0.99994,0.0,0.01372]
[1778915506565,43.9,78392.23,0.0,-0.99994,0.0,0.01372]
[1778915506666,43.9,78388.51,0.0,-0.99994,0.0,0.01364]
[1778915508183,43.9,78388.51,0.0,-0.99994,0.0,0.01364]
[1778915508312,43.9,78388.51,0.0,-0.99994,0.0,0.01364]
[1778915512462,43.9,78388.23,0.0,-0.99994,0.0,0.01363]
[1778915511551,43.9,78390.55,0.0,-0.99994,0.0,0.01368]
[1778915512563,43.9,78390.55,0.0,-0.99994,0.0,0.01368]
[1778915514941,43.9,78389.76,0.0,-0.99994,0.0,0.01366]
[1778915515056,43.9,78389.76,0.0,-0.99994,0.0,0.01366]
[1778915515158,43.9,78388.32,0.0,-0.99994,0.0,0.01363]
[1778915517595,43.9,78390.83,0.0,-0.99994,0.0,0.01369]
[1778915518884,43.9,78390.83,0.0,-0.99994,0.0,0.01369]
[1778915519062,43.9,78390.83,0.0,-0.99994,0.0,0.01369]
[1778915521622,43.9,78393.51,0.0,-0.99994,0.0,0.01374]
[1778915524158,43.9,78391.94,0.0,-0.99994,0.0,0.01371]
[1778915524308,43.9,78391.94,0.0,-0.99994,0.0,0.01371]
[1778915524410,43.9,78390.89,0.0,-0.99994,0.0,0.01369]
[1778915525096,43.9,78390.89,0.0,-0.99994,0.0,0.01369]
[1778915525310,43.9,78390.89,0.0,-0.99994,0.0,0.01369]
[1778915525410,43.9,78389.31,0.0,-0.99994,0.0,0.01365]
[1778915530427,43.9,78389.09,0.0,-0.99994,0.0,0.01365]
[1778915530559,43.9,78388.76,0.0,-0.99994,0.0,0.01364]
[1778915530685,43.9,78391.17,0.0,-0.99994,0.0,0.01369]
[1778915531549,43.9,78391.17,0.0,-0.99994,0.0,0.01369]
[1778915531565,43.9,78391.17,0.0,-0.99994,0.0,0.01369]
[1778915536729,43.9,78389.99,0.0,-0.99994,0.0,0.01367]
[1778915538743,43.9,78388.18,0.0,-0.99994,0.0,0.01363]
[1778915540264,43.9,78388.18,0.0,-0.99994,0.0,0.01363]
[1778915540308,43.9,78388.18,0.0,-0.99994,0.0,0.01363]
[1778915540409,43.9,78387.63,0.0,-0.99994,0.0,0.01362]
[1778915541468,43.9,78387.63,0.0,-0.99994,0.0,0.01362]
[1778915541561,43.9,78387.72,0.0,-0.99994,0.0,0.01362]
[1778915541764,43.9,78386.11,0.0,-0.99994,0.0,0.01359]
[1778915544161,43.9,78386.21,0.0,-0.99994,0.0,0.01359]
[1778915544307,43.9,78386.21,0.0,-0.99994,0.0,0.01359]
[1778915544362,43.9,78380.14,0.0,-0.99994,0.0,0.01347]
[1778915545161,43.9,78376.92,0.0,-0.99994,0.0,0.0134]
[1778915546621,43.9,78376.95,0.0,-0.99994,0.0,0.0134]
[1778915546808,43.9,78376.95,0.0,-0.99994,0.0,0.0134]
[1778915548813,43.9,78374.52,0.0,-0.99994,0.0,0.01335]
[1778915549820,43.9,78373.07,0.0,-0.99994,0.0,0.01332]
[1778915551231,43.9,78373.07,0.0,-0.99994,0.0,0.01332]
[1778915551233,43.9,78371.06,0.0,-0.99994,0.0,0.01325]
[1778915551834,43.9,78363.25,0.0,-0.99995,0.0,0.01309]
[1778915552841,43.9,78354.77,0.0,-0.99995,0.0,0.01292]
[1778915554384,43.9,78358.0,0.0,-0.99995,0.0,0.01299]
[1778915555147,43.9,78358.0,0.0,-0.99995,0.0,0.01299]
[1778915555240,43.9,78357.33,0.0,-0.99995,0.0,0.01297]
[1778915556869,43.9,78359.08,0.0,-0.99995,0.0,0.01301]
[1778915557561,43.9,78359.08,0.0,-0.99995,0.0,0.01301]
[1778915558883,43.9,78356.63,0.0,-0.99995,0.0,0.01296]
[1778915559834,43.9,78356.63,0.0,-0.99995,0.0,0.01296]
[1778915559890,43.9,78351.41,0.0,-0.99995,0.0,0.01286]
[1778915560898,43.9,78347.92,0.0,-0.99995,0.0,0.01279]
[1778915562911,43.9,78344.84,0.0,-0.99995,0.0,0.01273]
[1778915564473,43.9,78344.84,0.0,-0.99995,0.0,0.01273]
[1778915564506,43.9,78344.12,0.0,-0.99995,0.0,0.01271]
[1778915564776,43.9,78344.12,0.0,-0.99995,0.0,0.01271]
[1778915564810,43.9,78344.12,0.0,-0.99995,0.0,0.01271]
[1778915565936,43.9,78342.04,0.0,-0.99995,0.0,0.01267]
[1778915566939,43.9,78335.32,0.0,-0.99995,0.0,0.01254]
[1778915567946,43.9,78332.95,0.0,-0.99995,0.0,0.0125]
[1778915568953,43.9,78336.71,0.0,-0.99995,0.0,0.01257]
[1778915570967,43.9,78338.38,0.0,-0.99995,0.0,0.0126]
[1778915571627,43.9,78338.38,0.0,-0.99995,0.0,0.0126]
[1778915571808,43.9,78338.38,0.0,-0.99995,0.0,0.0126]
[1778915577009,43.9,78336.52,0.0,-0.99995,0.0,0.01257]
[1778915581314,43.9,78336.59,0.0,-0.99995,0.0,0.01257]
[1778915581378,43.9,78335.04,0.0,-0.99995,0.0,0.01254]
[1778915582060,43.9,78305.45,0.0,-0.99995,0.0,0.01199]
[1778915583063,43.9,78283.67,0.0,-0.99995,0.0,0.01159]
[1778915584069,43.9,78279.45,0.0,-0.99995,0.0,0.01152]
[1778915585124,43.9,78279.45,0.0,-0.99995,0.0,0.01152]
[1778915585303,43.9,78279.45,0.0,-0.99995,0.0,0.01152]
[1778915585327,43.9,78272.9,0.0,-0.99995,0.0,0.0114]
[1778915586083,43.9,78264.97,0.0,-0.99995,0.0,0.01126]
[1778915587093,43.9,78262.32,0.0,-0.99995,0.0,0.01122]
[1778915588100,43.9,78256.37,0.0,-0.99995,0.0,0.01112]
[1778915589135,43.9,78256.37,0.0,-0.99995,0.0,0.01112]
[1778915589411,43.9,78238.84,0.0,-0.99996,0.0,0.01082]
[1778915589599,43.9,78238.84,0.0,-0.99996,0.0,0.01082]
[1778915590114,43.9,78234.7,0.0,-0.99996,0.0,0.01075]
[1778915591121,43.9,78225.57,0.0,-0.99996,0.0,0.0106]
[1778915592128,43.9,78208.05,0.0,-0.99996,0.0,0.01032]
[1778915593359,43.9,78208.05,0.0,-0.99996,0.0,0.01032]
[1778915593439,43.9,78192.27,0.0,-0.99996,0.0,0.01007]
[1778915593658,43.9,78192.27,0.0,-0.99996,0.0,0.01007]
[1778915594146,43.9,78165.51,0.0,-0.99996,0.0,0.00966]
[1778915595167,43.9,78158.95,0.0,-0.99996,0.0,0.00956]
[1778915596181,43.9,78169.39,0.0,-0.99996,0.0,0.00972]
[1778915597464,43.9,78169.39,0.0,-0.99996,0.0,0.00972]
[1778915597563,43.9,78168.43,0.0,-0.99996,0.0,0.0097]
[1778915598194,43.9,78168.43,0.0,-0.99996,0.0,0.0097]
[1778915598308,43.9,78150.6,0.0,-0.99996,0.0,0.00944]
[1778915599204,43.9,78126.69,0.0,-0.99996,0.0,0.00909]
[1778915600211,43.9,78117.07,0.0,-0.99996,0.0,0.00896]
[1778915601225,43.9,78125.84,0.0,-0.99996,0.0,0.00908]
[1778915601869,43.9,78125.84,0.0,-0.99996,0.0,0.00908]
[1778915601997,43.9,78125.84,0.0,-0.99996,0.0,0.00908]
[1778915602230,43.9,78147.64,0.0,-0.99996,0.0,0.00939]
[1778915603237,43.9,78134.46,0.0,-0.99996,0.0,0.0092]
[1778915604246,43.9,78113.53,0.0,-0.99996,0.0,0.00891]
[1778915605252,43.9,78108.36,0.0,-0.99996,0.0,0.00884]
[1778915605930,43.9,78108.36,0.0,-0.99996,0.0,0.00884]
[1778915606344,43.9,78108.36,0.0,-0.99996,0.0,0.00884]
[1778915606446,43.9,78115.51,0.0,-0.99996,0.0,0.00893]
[1778915607265,43.9,78114.16,0.0,-0.99996,0.0,0.00892]
[1778915608272,43.9,78116.65,0.0,-0.99996,0.0,0.00895]
[1778915609279,43.9,78126.78,0.0,-0.99996,0.0,0.00909]
[1778915610293,43.9,78126.78,0.0,-0.99996,0.0,0.00909]
[1778915610411,43.9,78127.52,0.0,-0.99996,0.0,0.0091]
[1778915611293,43.9,78122.35,0.0,-0.99996,0.0,0.009]
[1778915612049,43.9,78122.35,0.0,-0.99996,0.0,0.009]
[1778915612300,43.9,78115.99,0.0,-0.99996,0.0,0.00892]
[1778915613307,43.9,78115.37,0.0,-0.99996,0.0,0.00891]
[1778915614246,43.9,78115.37,0.0,-0.99996,0.0,0.00891]
[1778915614315,43.9,78116.08,0.0,-0.99996,0.0,0.00892]
[1778915615324,43.9,78122.83,0.0,-0.99996,0.0,0.00901]
[1778915616058,43.9,78122.83,0.0,-0.99996,0.0,0.00901]
[1778915616331,43.9,78128.02,0.0,-0.99996,0.0,0.00908]
[1778915617338,43.9,78133.67,0.0,-0.99996,0.0,0.00917]
[1778915618346,43.9,78140.31,0.0,-0.99996,0.0,0.00926]
[1778915618691,43.9,78140.31,0.0,-0.99996,0.0,0.00926]
[1778915619353,43.9,78164.02,0.0,-0.99996,0.0,0.00961]
[1778915620360,43.9,78174.79,0.0,-0.99996,0.0,0.00977]
[1778915621367,43.9,78179.81,0.0,-0.99996,0.0,0.00985]
[1778915622374,43.9,78186.53,0.0,-0.99996,0.0,0.00995]
[1778915622701,43.9,78186.53,0.0,-0.99996,0.0,0.00995]
[1778915623381,43.9,78185.33,0.0,-0.99996,0.0,0.00993]
[1778915624388,43.9,78187.6,0.0,-0.99996,0.0,0.00997]
[1778915625395,43.9,78194.54,0.0,-0.99996,0.0,0.01008]
[1778915626402,43.9,78203.33,0.0,-0.99996,0.0,0.01021]
[1778915627409,43.9,78208.13,0.0,-0.99996,0.0,0.01029]
[1778915628416,43.9,78209.53,0.0,-0.99996,0.0,0.01031]
[1778915629426,43.9,78219.06,0.0,-0.99996,0.0,0.01046]
[1778915630433,43.9,78225.78,0.0,-0.99996,0.0,0.01057]
[1778915631440,43.9,78240.55,0.0,-0.99996,0.0,0.01082]
[1778915632447,43.9,78247.23,0.0,-0.99995,0.0,0.01093]
[1778915633473,43.9,78248.24,0.0,-0.99995,0.0,0.01095]
[1778915634482,43.9,78253.22,0.0,-0.99995,0.0,0.01103]
[1778915636502,43.9,78264.51,0.0,-0.99995,0.0,0.01122]
[1778915637510,43.9,78262.69,0.0,-0.99995,0.0,0.01119]
[1778915638527,43.9,78258.2,0.0,-0.99995,0.0,0.01112]
[1778915639533,43.9,78256.61,0.0,-0.99995,0.0,0.01109]
[1778915640540,43.9,78259.93,0.0,-0.99995,0.0,0.01115]
[1778915641547,43.9,78253.65,0.0,-0.99995,0.0,0.01104]
[1778915642554,43.9,78242.18,0.0,-0.99996,0.0,0.01084]
[1778915643271,43.9,78242.18,0.0,-0.99996,0.0,0.01084]
[1778915643561,43.9,78242.52,0.0,-0.99996,0.0,0.01085]
[1778915644568,43.9,78238.84,0.0,-0.99996,0.0,0.01079]
[1778915645576,43.9,78231.84,0.0,-0.99996,0.0,0.01067]
[1778915646477,43.9,78231.84,0.0,-0.99996,0.0,0.01067]
[1778915646584,43.9,78231.88,0.0,-0.99996,0.0,0.01067]
[1778915647275,43.9,78231.88,0.0,-0.99996,0.0,0.01067]
[1778915647590,43.9,78241.71,0.0,-0.99996,0.0,0.01084]
[1778915648597,43.9,78254.79,0.0,-0.99995,0.0,0.01106]
[1778915649604,43.9,78256.57,0.0,-0.99995,0.0,0.01109]
[1778915651618,43.9,78260.07,0.0,-0.99995,0.0,0.01115]
[1778915652626,43.9,78247.99,0.0,-0.99995,0.0,0.01094]
[1778915653632,43.9,78240.86,0.0,-0.99996,0.0,0.01082]
[1778915654639,43.9,78237.8,0.0,-0.99996,0.0,0.01077]
[1778915656653,43.9,78229.69,0.0,-0.99996,0.0,0.01064]
[1778915657660,43.9,78228.13,0.0,-0.99996,0.0,0.01061]
[1778915658667,43.9,78224.69,0.0,-0.99996,0.0,0.01056]
[1778915660681,43.9,78211.81,0.0,-0.99996,0.0,0.01035]
[1778915661688,43.9,78206.25,0.0,-0.99996,0.0,0.01026]
[1778915662696,43.9,78214.77,0.0,-0.99996,0.0,0.0104]
[1778915663703,43.9,78219.5,0.0,-0.99996,0.0,0.01047]
[1778915664710,43.9,78222.01,0.0,-0.99996,0.0,0.01051]
[1778915666735,43.9,78225.96,0.0,-0.99996,0.0,0.01058]
[1778915667742,43.9,78222.84,0.0,-0.99996,0.0,0.01053]
[1778915668749,43.9,78229.42,0.0,-0.99996,0.0,0.01063]
[1778915670352,43.9,78229.42,0.0,-0.99996,0.0,0.01063]
[1778915670469,43.9,78239.02,0.0,-0.99996,0.0,0.01079]
[1778915670764,43.9,78233.24,0.0,-0.99996,0.0,0.0107]
[1778915671772,43.9,78215.91,0.0,-0.99996,0.0,0.01038]
[1778915672779,43.9,78218.99,0.0,-0.99996,0.0,0.01043]
[1778915674347,43.9,78218.99,0.0,-0.99996,0.0,0.01043]
[1778915676807,43.9,78211.54,0.0,-0.99996,0.0,0.01031]
[1778915677814,43.9,78215.04,0.0,-0.99996,0.0,0.01037]
[1778915679366,43.9,78218.58,0.0,-0.99996,0.0,0.01043]
[1778915681701,43.9,78217.1,0.0,-0.99996,0.0,0.0104]
[1778915681808,43.9,78217.1,0.0,-0.99996,0.0,0.0104]
[1778915681909,43.9,78216.34,0.0,-0.99996,0.0,0.01039]
[1778915683859,43.9,78205.86,0.0,-0.99996,0.0,0.01022]
[1778915684866,43.9,78203.18,0.0,-0.99996,0.0,0.01018]
[1778915685873,43.9,78210.57,0.0,-0.99996,0.0,0.0103]
[1778915686731,43.9,78210.57,0.0,-0.99996,0.0,0.0103]
[1778915686882,43.9,78215.65,0.0,-0.99996,0.0,0.01038]
[1778915687890,43.9,78206.58,0.0,-0.99996,0.0,0.01024]
[1778915688896,43.9,78203.79,0.0,-0.99996,0.0,0.01019]
[1778915689903,43.9,78207.31,0.0,-0.99996,0.0,0.01025]
[1778915690721,43.9,78207.31,0.0,-0.99996,0.0,0.01025]
[1778915692924,43.9,78213.87,0.0,-0.99996,0.0,0.01035]
[1778915693931,43.9,78219.14,0.0,-0.99996,0.0,0.01044]
[1778915698969,43.9,78223.89,0.0,-0.99996,0.0,0.01051]
[1778915699981,43.9,78223.89,0.0,-0.99996,0.0,0.01051]
[1778915700064,43.9,78223.89,0.0,-0.99996,0.0,0.01051]
[1778915700983,43.9,78227.13,0.0,-0.99996,0.0,0.01057]
[1778915702998,43.9,78230.73,0.0,-0.99996,0.0,0.01063]
[1778915704173,43.9,78230.73,0.0,-0.99996,0.0,0.01063]
[1778915704308,43.9,78230.73,0.0,-0.99996,0.0,0.01063]
[1778915704375,43.9,78233.97,0.0,-0.99996,0.0,0.01068]
[1778915705013,43.9,78237.68,0.0,-0.99996,0.0,0.01074]
[1778915706019,43.9,78240.62,0.0,-0.99996,0.0,0.01079]
[1778915708033,43.9,78237.59,0.0,-0.99996,0.0,0.01074]
[1778915709040,43.9,78234.74,0.0,-0.99996,0.0,0.01069]
[1778915710290,43.9,78234.74,0.0,-0.99996,0.0,0.01069]
[1778915711111,43.9,78233.21,0.0,-0.99996,0.0,0.01067]
[1778915711189,43.9,78222.49,0.0,-0.99996,0.0,0.01049]
[1778915712061,43.9,78203.1,0.0,-0.99996,0.0,0.01018]
[1778915713068,43.9,78194.03,0.0,-0.99996,0.0,0.01004]
[1778915714075,43.9,78193.69,0.0,-0.99996,0.0,0.01003]
[1778915715123,43.9,78193.69,0.0,-0.99996,0.0,0.01003]
[1778915715133,43.9,78180.65,0.0,-0.99996,0.0,0.00983]
[1778915716107,43.9,78168.3,0.0,-0.99996,0.0,0.00965]
[1778915717102,43.9,78162.69,0.0,-0.99996,0.0,0.00956]
[1778915718109,43.9,78162.85,0.0,-0.99996,0.0,0.00956]
[1778915719117,43.9,78159.42,0.0,-0.99996,0.0,0.00951]
[1778915720125,43.9,78171.03,0.0,-0.99996,0.0,0.00969]
[1778915722139,43.9,78171.99,0.0,-0.99996,0.0,0.0097]
[1778915723146,43.9,78177.3,0.0,-0.99996,0.0,0.00978]
[1778915724602,43.9,78181.8,0.0,-0.99996,0.0,0.00985]
[1778915725160,43.9,78176.69,0.0,-0.99996,0.0,0.00977]
[1778915725800,43.9,78176.69,0.0,-0.99996,0.0,0.00977]
[1778915726171,43.9,78167.88,0.0,-0.99996,0.0,0.00964]
[1778915727178,43.9,78147.34,0.0,-0.99996,0.0,0.00934]
[1778915728185,43.9,78124.62,0.0,-0.99996,0.0,0.00901]
[1778915729192,43.9,78117.59,0.0,-0.99996,0.0,0.00891]
[1778915730204,43.9,78108.67,0.0,-0.99996,0.0,0.00879]
[1778915731208,43.9,78102.52,0.0,-0.99996,0.0,0.00868]
[1778915732215,43.9,78105.33,0.0,-0.99996,0.0,0.00872]
[1778915733084,43.9,78105.33,0.0,-0.99996,0.0,0.00872]
[1778915733222,43.9,78101.45,0.0,-0.99996,0.0,0.00866]
[1778915734229,43.9,78091.07,0.0,-0.99997,0.0,0.00853]
[1778915735268,43.9,78088.22,0.0,-0.99997,0.0,0.00849]
[1778915736262,43.9,78089.56,0.0,-0.99997,0.0,0.0085]
[1778915737110,43.9,78089.56,0.0,-0.99997,0.0,0.0085]
[1778915737522,43.9,78089.56,0.0,-0.99997,0.0,0.0085]
[1778915739320,43.9,78085.63,0.0,-0.99997,0.0,0.00845]
[1778915740304,43.9,78078.05,0.0,-0.99997,0.0,0.00835]
[1778915741445,43.9,78078.05,0.0,-0.99997,0.0,0.00835]
[1778915741487,43.9,78073.23,0.0,-0.99997,0.0,0.00829]
[1778915743120,43.9,78073.46,0.0,-0.99997,0.0,0.00829]
[1778915743327,43.9,78083.6,0.0,-0.99997,0.0,0.00843]
[1778915744334,43.9,78085.84,0.0,-0.99997,0.0,0.00846]
[1778915746348,43.9,78090.28,0.0,-0.99997,0.0,0.00851]
[1778915747128,43.9,78090.28,0.0,-0.99997,0.0,0.00851]
[1778915747355,43.9,78094.33,0.0,-0.99996,0.0,0.00857]
[1778915748362,43.9,78100.79,0.0,-0.99996,0.0,0.00866]
[1778915749069,43.9,78100.79,0.0,-0.99996,0.0,0.00866]
[1778915749371,43.9,78120.82,0.0,-0.99996,0.0,0.00893]
[1778915750376,43.9,78127.11,0.0,-0.99996,0.0,0.00902]
[1778915751392,43.9,78117.39,0.0,-0.99996,0.0,0.00888]
[1778915752391,43.9,78091.51,0.0,-0.99997,0.0,0.00853]
[1778915753078,43.9,78091.51,0.0,-0.99997,0.0,0.00853]
[1778915753398,43.9,78083.75,0.0,-0.99997,0.0,0.00843]
[1778915754405,43.9,78090.16,0.0,-0.99997,0.0,0.00851]
[1778915755421,43.9,78099.19,0.0,-0.99996,0.0,0.00863]
[1778915756427,43.9,78106.75,0.0,-0.99996,0.0,0.00874]
[1778915757436,43.9,78111.22,0.0,-0.99996,0.0,0.0088]
[1778915759514,43.9,78109.54,0.0,-0.99996,0.0,0.00878]
[1778915760457,43.9,78098.95,0.0,-0.99996,0.0,0.00863]
[1778915761464,43.9,78090.32,0.0,-0.99997,0.0,0.00852]
[1778915762471,43.9,78089.54,0.0,-0.99997,0.0,0.0085]
[1778915763502,43.9,78089.54,0.0,-0.99997,0.0,0.0085]
[1778915763524,43.9,78084.72,0.0,-0.99997,0.0,0.00844]
[1778915766501,43.9,78075.1,0.0,-0.99997,0.0,0.00831]
[1778915767507,43.9,78077.5,0.0,-0.99997,0.0,0.00835]
[1778915768522,43.9,78085.75,0.0,-0.99997,0.0,0.00845]
[1778915769524,43.9,78092.69,0.0,-0.99997,0.0,0.00855]
[1778915770531,43.9,78086.56,0.0,-0.99997,0.0,0.00846]
[1778915772546,43.9,78103.47,0.0,-0.99996,0.0,0.00869]
[1778915773552,43.9,78109.37,0.0,-0.99996,0.0,0.00877]
[1778915775566,43.9,78112.68,0.0,-0.99996,0.0,0.00882]
[1778915776573,43.9,78115.62,0.0,-0.99996,0.0,0.00886]
[1778915777580,43.9,78120.74,0.0,-0.99996,0.0,0.00893]
[1778915778587,43.9,78127.31,0.0,-0.99996,0.0,0.00902]
[1778915779594,43.9,78136.46,0.0,-0.99996,0.0,0.00915]
[1778915780601,43.9,78140.28,0.0,-0.99996,0.0,0.00921]
[1778915781608,43.9,78154.78,0.0,-0.99996,0.0,0.00942]
[1778915782615,43.9,78167.18,0.0,-0.99996,0.0,0.0096]
[1778915783622,43.9,78176.54,0.0,-0.99996,0.0,0.00974]
[1778915784629,43.9,78185.06,0.0,-0.99996,0.0,0.00987]
[1778915785636,43.9,78199.26,0.0,-0.99996,0.0,0.01009]
[1778915786643,43.9,78199.56,0.0,-0.99996,0.0,0.0101]
[1778915787650,43.9,78195.79,0.0,-0.99996,0.0,0.01004]
[1778915788657,43.9,78192.71,0.0,-0.99996,0.0,0.00999]
[1778915789664,43.9,78197.02,0.0,-0.99996,0.0,0.01006]
[1778915790671,43.9,78200.16,0.0,-0.99996,0.0,0.01011]
[1778915793693,43.9,78204.53,0.0,-0.99996,0.0,0.01015]
[1778915794700,43.9,78198.32,0.0,-0.99996,0.0,0.01005]
[1778915796715,43.9,78205.53,0.0,-0.99996,0.0,0.01016]
[1778915797722,43.9,78208.67,0.0,-0.99996,0.0,0.01021]
[1778915798729,43.9,78205.31,0.0,-0.99996,0.0,0.01016]
[1778915799736,43.9,78198.18,0.0,-0.99996,0.0,0.01005]
[1778915800743,43.9,78186.21,0.0,-0.99996,0.0,0.00986]
[1778915801750,43.9,78183.91,0.0,-0.99996,0.0,0.00983]
[1778915803764,43.9,78178.55,0.0,-0.99996,0.0,0.00974]
[1778915804771,43.9,78181.39,0.0,-0.99996,0.0,0.00979]
[1778915805778,43.9,78177.31,0.0,-0.99996,0.0,0.00973]
[1778915807792,43.9,78173.1,0.0,-0.99996,0.0,0.00966]
[1778915808799,43.9,78176.12,0.0,-0.99996,0.0,0.00971]
[1778915809293,43.9,78176.12,0.0,-0.99996,0.0,0.00971]
[1778915809308,43.9,78176.12,0.0,-0.99996,0.0,0.00971]
[1778915809806,43.9,78172.01,0.0,-0.99996,0.0,0.00965]
[1778915812827,43.9,78179.05,0.0,-0.99996,0.0,0.00975]
[1778915813834,43.9,78187.47,0.0,-0.99996,0.0,0.00988]
[1778915815507,43.9,78187.47,0.0,-0.99996,0.0,0.00988]
[1778915815560,43.9,78187.47,0.0,-0.99996,0.0,0.00988]
[1778915815661,43.9,78186.47,0.0,-0.99996,0.0,0.00987]
[1778915815848,43.9,78183.13,0.0,-0.99996,0.0,0.00981]
[1778915818057,43.9,78184.81,0.0,-0.99996,0.0,0.00984]
[1778915818309,43.9,78184.81,0.0,-0.99996,0.0,0.00984]
[1778915818366,43.9,78184.81,0.0,-0.99996,0.0,0.00984]
[1778915818559,43.9,78184.81,0.0,-0.99996,0.0,0.00984]
[1778915818614,43.9,78190.36,0.0,-0.99996,0.0,0.00993]
[1778915819876,43.9,78194.24,0.0,-0.99996,0.0,0.00998]
[1778915820883,43.9,78190.96,0.0,-0.99996,0.0,0.00993]
[1778915821890,43.9,78178.87,0.0,-0.99996,0.0,0.00975]
[1778915823938,43.9,78193.53,0.0,-0.99996,0.0,0.00997]
[1778915824944,43.9,78198.78,0.0,-0.99996,0.0,0.01006]
[1778915825951,43.9,78201.97,0.0,-0.99996,0.0,0.01011]
[1778915827565,43.9,78201.97,0.0,-0.99996,0.0,0.01011]
[1778915827808,43.9,78201.97,0.0,-0.99996,0.0,0.01011]
[1778915827833,43.9,78205.59,0.0,-0.99996,0.0,0.01016]
[1778915828981,43.9,78210.12,0.0,-0.99996,0.0,0.01023]
[1778915829986,43.9,78205.08,0.0,-0.99996,0.0,0.01015]
[1778915832638,43.9,78206.62,0.0,-0.99996,0.0,0.01018]
[1778915832808,43.9,78206.62,0.0,-0.99996,0.0,0.01018]
[1778915832820,43.9,78211.45,0.0,-0.99996,0.0,0.01025]
[1778915835021,43.9,78219.25,0.0,-0.99996,0.0,0.01038]
[1778915836028,43.9,78226.21,0.0,-0.99996,0.0,0.01049]
[1778915837312,43.9,78226.21,0.0,-0.99996,0.0,0.01049]
[1778915837561,43.9,78226.21,0.0,-0.99996,0.0,0.01049]
[1778915837662,43.9,78226.78,0.0,-0.99996,0.0,0.0105]
[1778915838043,43.9,78223.7,0.0,-0.99996,0.0,0.01045]
[1778915840057,43.9,78231.23,0.0,-0.99996,0.0,0.01057]
[1778915841064,43.9,78228.39,0.0,-0.99996,0.0,0.01053]
[1778915842060,43.9,78228.39,0.0,-0.99996,0.0,0.01053]
[1778915842312,43.9,78228.39,0.0,-0.99996,0.0,0.01053]
[1778915846049,43.9,78226.87,0.0,-0.99996,0.0,0.0105]
[1778915846061,43.9,78226.87,0.0,-0.99996,0.0,0.0105]
[1778915846114,43.9,78224.04,0.0,-0.99996,0.0,0.01046]
[1778915847410,43.9,78224.04,0.0,-0.99996,0.0,0.01046]
[1778915847558,43.9,78224.04,0.0,-0.99996,0.0,0.01046]
[1778915847609,43.9,78226.16,0.0,-0.99996,0.0,0.01049]
[1778915849120,43.9,78229.37,0.0,-0.99996,0.0,0.01054]
[1778915850196,43.9,78229.37,0.0,-0.99996,0.0,0.01054]
[1778915850251,43.9,78229.37,0.0,-0.99996,0.0,0.01054]
[1778915850298,43.9,78235.5,0.0,-0.99996,0.0,0.01064]
[1778915851134,43.9,78239.36,0.0,-0.99996,0.0,0.01068]
[1778915853315,43.9,78244.82,0.0,-0.99996,0.0,0.01077]
[1778915854157,43.9,78250.24,0.0,-0.99996,0.0,0.01086]
[1778915855646,43.9,78250.24,0.0,-0.99996,0.0,0.01086]
[1778915855807,43.9,78250.24,0.0,-0.99996,0.0,0.01086]
[1778915855791,43.9,78252.09,0.0,-0.99995,0.0,0.01089]
[1778915857178,43.9,78257.04,0.0,-0.99995,0.0,0.01097]
[1778915858185,43.9,78260.15,0.0,-0.99995,0.0,0.01102]
[1778915860199,43.9,78263.1,0.0,-0.99995,0.0,0.01107]
[1778915863304,43.9,78262.93,0.0,-0.99995,0.0,0.01107]
[1778915863558,43.9,78262.93,0.0,-0.99995,0.0,0.01107]
[1778915864672,43.9,78263.35,0.0,-0.99995,0.0,0.01108]
[1778915864808,43.9,78263.35,0.0,-0.99995,0.0,0.01108]
[1778915864674,43.9,78264.26,0.0,-0.99995,0.0,0.01109]
[1778915866241,43.9,78275.65,0.0,-0.99995,0.0,0.01129]
[1778915867248,43.9,78292.93,0.0,-0.99995,0.0,0.01159]
[1778915868255,43.9,78300.13,0.0,-0.99995,0.0,0.01172]
[1778915869262,43.9,78301.84,0.0,-0.99995,0.0,0.01175]
[1778915871276,43.9,78324.93,0.0,-0.99995,0.0,0.01218]
[1778915873290,43.9,78320.01,0.0,-0.99995,0.0,0.01209]
[1778915874297,43.9,78317.17,0.0,-0.99995,0.0,0.01203]
[1778915875304,43.9,78315.49,0.0,-0.99995,0.0,0.012]
[1778915876844,43.9,78315.49,0.0,-0.99995,0.0,0.012]
[1778915876311,43.9,78313.09,0.0,-0.99995,0.0,0.01196]
[1778915877057,43.9,78313.09,0.0,-0.99995,0.0,0.01196]
[1778915879332,43.9,78316.48,0.0,-0.99995,0.0,0.01202]
[1778915881182,43.9,78314.5,0.0,-0.99995,0.0,0.01198]
[1778915881311,43.9,78314.5,0.0,-0.99995,0.0,0.01198]
[1778915881347,43.9,78314.11,0.0,-0.99995,0.0,0.01198]
[1778915882348,43.9,78314.11,0.0,-0.99995,0.0,0.01198]
[1778915882441,43.9,78314.11,0.0,-0.99995,0.0,0.01198]
[1778915882566,43.9,78317.06,0.0,-0.99995,0.0,0.01203]
[1778915883361,43.9,78322.88,0.0,-0.99995,0.0,0.01214]
[1778915884368,43.9,78325.88,0.0,-0.99995,0.0,0.01219]
[1778915886382,43.9,78322.47,0.0,-0.99995,0.0,0.01213]
[1778915887995,43.9,78320.98,0.0,-0.99995,0.0,0.0121]
[1778915888058,43.9,78320.98,0.0,-0.99995,0.0,0.0121]
[1778915888396,43.9,78319.82,0.0,-0.99995,0.0,0.01208]
[1778915889403,43.9,78315.32,0.0,-0.99995,0.0,0.012]
[1778915891417,43.9,78317.82,0.0,-0.99995,0.0,0.01205]
[1778915893431,43.9,78322.88,0.0,-0.99995,0.0,0.01214]
[1778915897282,43.9,78324.41,0.0,-0.99995,0.0,0.01217]
[1778915897312,43.9,78324.41,0.0,-0.99995,0.0,0.01217]
[1778915897459,43.9,78324.29,0.0,-0.99995,0.0,0.01217]
[1778915902494,43.9,78324.78,0.0,-0.99995,0.0,0.01217]
[1778915903501,43.9,78320.18,0.0,-0.99995,0.0,0.01209]
[1778915904508,43.9,78317.68,0.0,-0.99995,0.0,0.01204]
[1778915905570,43.9,78317.68,0.0,-0.99995,0.0,0.01204]
[1778915905648,43.9,78313.55,0.0,-0.99995,0.0,0.01197]
[1778915906522,43.9,78307.96,0.0,-0.99995,0.0,0.01186]
[1778915908029,43.9,78305.72,0.0,-0.99995,0.0,0.01182]
[1778915908059,43.9,78305.72,0.0,-0.99995,0.0,0.01182]
[1778915908536,43.9,78307.55,0.0,-0.99995,0.0,0.01186]
[1778915909545,43.9,78314.74,0.0,-0.99995,0.0,0.01199]
[1778915910553,43.9,78318.01,0.0,-0.99995,0.0,0.01205]
[1778915911560,43.9,78321.58,0.0,-0.99995,0.0,0.01208]
[1778915912567,43.9,78324.14,0.0,-0.99995,0.0,0.01213]
[1778915917602,43.9,78326.56,0.0,-0.99995,0.0,0.01217]
[1778915919699,43.9,78325.69,0.0,-0.99995,0.0,0.01216]
[1778915919807,43.9,78325.69,0.0,-0.99995,0.0,0.01216]
[1778915925658,43.9,78325.07,0.0,-0.99995,0.0,0.01215]
[1778915926957,43.9,78325.07,0.0,-0.99995,0.0,0.01215]
[1778915927058,43.9,78325.02,0.0,-0.99995,0.0,0.01215]
[1778915927116,43.9,78325.02,0.0,-0.99995,0.0,0.01215]
[1778915927308,43.9,78325.02,0.0,-0.99995,0.0,0.01215]
[1778915927672,43.9,78323.73,0.0,-0.99995,0.0,0.01212]
[1778915928679,43.9,78320.57,0.0,-0.99995,0.0,0.01206]
[1778915929686,43.9,78317.08,0.0,-0.99995,0.0,0.012]
[1778915930693,43.9,78314.24,0.0,-0.99995,0.0,0.01195]
[1778915931479,43.9,78314.24,0.0,-0.99995,0.0,0.01195]
[1778915931560,43.9,78314.24,0.0,-0.99995,0.0,0.01195]
[1778915931667,43.9,78314.24,0.0,-0.99995,0.0,0.01195]
[1778915931807,43.9,78314.24,0.0,-0.99995,0.0,0.01195]
[1778915931858,43.9,78314.42,0.0,-0.99995,0.0,0.01195]
[1778915932707,43.9,78317.32,0.0,-0.99995,0.0,0.012]
[1778915933714,43.9,78320.72,0.0,-0.99995,0.0,0.01207]
[1778915934721,43.9,78323.47,0.0,-0.99995,0.0,0.01212]
[1778915935235,43.9,78323.47,0.0,-0.99995,0.0,0.01212]
[1778915935312,43.9,78323.47,0.0,-0.99995,0.0,0.01212]
[1778915935728,43.9,78325.31,0.0,-0.99995,0.0,0.01215]
[1778915936784,43.9,78325.31,0.0,-0.99995,0.0,0.01215]
[1778915936807,43.9,78325.31,0.0,-0.99995,0.0,0.01215]
[1778915938749,43.9,78320.73,0.0,-0.99995,0.0,0.01207]
[1778915939756,43.9,78314.16,0.0,-0.99995,0.0,0.01194]
[1778915940298,43.9,78314.16,0.0,-0.99995,0.0,0.01194]
[1778915940308,43.9,78314.16,0.0,-0.99995,0.0,0.01194]
[1778915940763,43.9,78310.8,0.0,-0.99995,0.0,0.01188]
[1778915941770,43.9,78302.91,0.0,-0.99995,0.0,0.01174]
[1778915942777,43.9,78303.0,0.0,-0.99995,0.0,0.01174]
[1778915943209,43.9,78303.0,0.0,-0.99995,0.0,0.01174]
[1778915943310,43.9,78303.0,0.0,-0.99995,0.0,0.01174]
[1778915946805,43.9,78307.09,0.0,-0.99995,0.0,0.01182]
[1778915948819,43.9,78309.1,0.0,-0.99995,0.0,0.01185]
[1778915950836,43.9,78305.4,0.0,-0.99995,0.0,0.01179]
[1778915951840,43.9,78301.83,0.0,-0.99995,0.0,0.01172]
[1778915953854,43.9,78299.2,0.0,-0.99995,0.0,0.01167]
[1778915954861,43.9,78296.05,0.0,-0.99995,0.0,0.01162]
[1778915955256,43.9,78296.05,0.0,-0.99995,0.0,0.01162]
[1778915955308,43.9,78296.05,0.0,-0.99995,0.0,0.01162]
[1778915955868,43.9,78285.14,0.0,-0.99995,0.0,0.01142]
[1778915956875,43.9,78275.85,0.0,-0.99995,0.0,0.01126]
[1778915957882,43.9,78286.07,0.0,-0.99995,0.0,0.01144]
[1778915958889,43.9,78284.81,0.0,-0.99995,0.0,0.01142]
[1778915959896,43.9,78282.31,0.0,-0.99995,0.0,0.01138]
[1778915961910,43.9,78276.51,0.0,-0.99995,0.0,0.01127]
[1778915962917,43.9,78270.17,0.0,-0.99995,0.0,0.01116]
[1778915963924,43.9,78264.65,0.0,-0.99995,0.0,0.01107]
[1778915967952,43.9,78260.0,0.0,-0.99995,0.0,0.01099]
[1778915970973,43.9,78267.57,0.0,-0.99995,0.0,0.01112]
[1778915971981,43.9,78268.92,0.0,-0.99995,0.0,0.01111]
[1778915972736,43.9,78268.92,0.0,-0.99995,0.0,0.01111]
[1778915973006,43.9,78264.71,0.0,-0.99995,0.0,0.01104]
[1778915976722,43.9,78266.5,0.0,-0.99995,0.0,0.01107]
[1778915976738,43.9,78270.49,0.0,-0.99995,0.0,0.01114]
[1778915978041,43.9,78283.41,0.0,-0.99995,0.0,0.01136]
[1778915979048,43.9,78285.56,0.0,-0.99995,0.0,0.0114]
[1778915981684,43.9,78284.61,0.0,-0.99995,0.0,0.01138]
[1778915981812,43.9,78284.61,0.0,-0.99995,0.0,0.01138]
[1778915983076,43.9,78288.13,0.0,-0.99995,0.0,0.01145]
[1778915984472,43.9,78288.13,0.0,-0.99995,0.0,0.01145]
[1778915984559,43.9,78288.13,0.0,-0.99995,0.0,0.01145]
[1778915984660,43.9,78288.08,0.0,-0.99995,0.0,0.01144]
[1778915990125,43.9,78289.54,0.0,-0.99995,0.0,0.01147]
[1778915991132,43.9,78296.88,0.0,-0.99995,0.0,0.0116]
[1778915992139,43.9,78298.4,0.0,-0.99995,0.0,0.01163]
[1778915994585,43.9,78298.51,0.0,-0.99995,0.0,0.01163]
[1778915994812,43.9,78298.51,0.0,-0.99995,0.0,0.01163]
[1778915999188,43.9,78293.45,0.0,-0.99995,0.0,0.01154]
[1778916000195,43.9,78289.36,0.0,-0.99995,0.0,0.01147]
[1778916002209,43.9,78276.57,0.0,-0.99995,0.0,0.01124]
[1778916003216,43.9,78276.55,0.0,-0.99995,0.0,0.01124]
[1778916005230,43.9,78268.94,0.0,-0.99995,0.0,0.01111]
[1778916006237,43.9,78273.02,0.0,-0.99995,0.0,0.01118]
[1778916007245,43.9,78279.53,0.0,-0.99995,0.0,0.01129]
[1778916008252,43.9,78286.79,0.0,-0.99995,0.0,0.01142]
[1778916009259,43.9,78290.37,0.0,-0.99995,0.0,0.01148]
[1778916010600,43.9,78290.37,0.0,-0.99995,0.0,0.01148]
[1778916010788,43.9,78290.37,0.0,-0.99995,0.0,0.01148]
[1778916010809,43.9,78290.37,0.0,-0.99995,0.0,0.01148]
[1778916010889,43.9,78290.92,0.0,-0.99995,0.0,0.01149]
[1778916016308,43.9,78289.38,0.0,-0.99995,0.0,0.01147]
[1778916018342,43.9,78289.45,0.0,-0.99995,0.0,0.01147]
[1778916018462,43.9,78293.85,0.0,-0.99995,0.0,0.01155]
[1778916020344,43.9,78297.85,0.0,-0.99995,0.0,0.01162]
[1778916021351,43.9,78303.96,0.0,-0.99995,0.0,0.01173]
[1778916022340,43.9,78303.96,0.0,-0.99995,0.0,0.01173]
[1778916023365,43.9,78302.14,0.0,-0.99995,0.0,0.01169]
[1778916026386,43.9,78308.95,0.0,-0.99995,0.0,0.01182]
[1778916027393,43.9,78313.29,0.0,-0.99995,0.0,0.0119]
[1778916028401,43.9,78317.59,0.0,-0.99995,0.0,0.01197]
[1778916029172,43.9,78317.59,0.0,-0.99995,0.0,0.01197]
[1778916029307,43.9,78317.59,0.0,-0.99995,0.0,0.01197]
[1778916029407,43.9,78319.91,0.0,-0.99995,0.0,0.01202]
[1778916031683,43.9,78320.48,0.0,-0.99995,0.0,0.01203]
[1778916031808,43.9,78320.48,0.0,-0.99995,0.0,0.01203]
[1778916031877,43.9,78320.48,0.0,-0.99995,0.0,0.01203]
[1778916031910,43.9,78320.65,0.0,-0.99995,0.0,0.012]
[1778916032429,43.9,78310.86,0.0,-0.99995,0.0,0.01182]
[1778916033436,43.9,78307.68,0.0,-0.99995,0.0,0.01176]
[1778916035869,43.9,78306.32,0.0,-0.99995,0.0,0.01174]
[1778916038471,43.9,78310.16,0.0,-0.99995,0.0,0.01181]
[1778916039478,43.9,78312.73,0.0,-0.99995,0.0,0.01185]
[1778916041492,43.9,78316.87,0.0,-0.99995,0.0,0.01193]
[1778916042499,43.9,78320.03,0.0,-0.99995,0.0,0.01199]
[1778916043502,43.9,78320.03,0.0,-0.99995,0.0,0.01199]
[1778916043560,43.9,78320.03,0.0,-0.99995,0.0,0.01199]
[1778916043809,43.9,78320.03,0.0,-0.99995,0.0,0.01199]
[1778916043905,43.9,78321.41,0.0,-0.99995,0.0,0.01201]
[1778916046527,43.9,78323.79,0.0,-0.99995,0.0,0.01205]
[1778916047534,43.9,78326.35,0.0,-0.99995,0.0,0.0121]
[1778916050364,43.9,78326.4,0.0,-0.99995,0.0,0.0121]
[1778916050420,43.9,78326.4,0.0,-0.99995,0.0,0.0121]
[1778916050566,43.9,78326.4,0.0,-0.99995,0.0,0.0121]
[1778916050661,43.9,78326.81,0.0,-0.99995,0.0,0.01211]
[1778916052569,43.9,78319.91,0.0,-0.99995,0.0,0.01198]
[1778916053576,43.9,78317.59,0.0,-0.99995,0.0,0.01194]
[1778916054213,43.9,78317.59,0.0,-0.99995,0.0,0.01194]
[1778916054266,43.9,78317.59,0.0,-0.99995,0.0,0.01194]
[1778916054308,43.9,78317.59,0.0,-0.99995,0.0,0.01194]
[1778916054583,43.9,78316.96,0.0,-0.99995,0.0,0.01193]
[1778916057611,43.9,78320.51,0.0,-0.99995,0.0,0.01199]
[1778916058665,43.9,78320.51,0.0,-0.99995,0.0,0.01199]
[1778916058810,43.9,78320.51,0.0,-0.99995,0.0,0.01199]
[1778916059023,43.9,78320.51,0.0,-0.99995,0.0,0.01199]
[1778916059074,43.9,78320.51,0.0,-0.99995,0.0,0.01199]
[1778916058911,43.9,78317.59,0.0,-0.99995,0.0,0.01194]
[1778916060632,43.9,78312.24,0.0,-0.99995,0.0,0.01184]
[1778916062131,43.9,78310.56,0.0,-0.99995,0.0,0.01181]
[1778916062308,43.9,78310.56,0.0,-0.99995,0.0,0.01181]
[1778916062647,43.9,78309.89,0.0,-0.99995,0.0,0.0118]
[1778916064661,43.9,78306.3,0.0,-0.99995,0.0,0.01174]
[1778916065668,43.9,78295.75,0.0,-0.99995,0.0,0.01155]
[1778916066675,43.9,78284.26,0.0,-0.99995,0.0,0.01135]
[1778916067682,43.9,78281.59,0.0,-0.99995,0.0,0.0113]
[1778916071561,43.9,78281.53,0.0,-0.99995,0.0,0.0113]
[1778916071809,43.9,78281.53,0.0,-0.99995,0.0,0.0113]
[1778916072725,43.9,78291.37,0.0,-0.99995,0.0,0.01147]
[1778916073728,43.9,78310.19,0.0,-0.99995,0.0,0.01181]
[1778916074735,43.9,78310.23,0.0,-0.99995,0.0,0.01181]
[1778916076749,43.9,78317.73,0.0,-0.99995,0.0,0.01194]
[1778916077780,43.9,78318.6,0.0,-0.99995,0.0,0.01196]
[1778916081327,43.9,78320.25,0.0,-0.99995,0.0,0.01199]
[1778916081401,43.9,78320.25,0.0,-0.99995,0.0,0.01199]
[1778916081559,43.9,78320.25,0.0,-0.99995,0.0,0.01199]
[1778916081788,43.9,78320.29,0.0,-0.99995,0.0,0.01199]
[1778916085823,43.9,78326.98,0.0,-0.99995,0.0,0.01211]
[1778916086827,43.9,78332.23,0.0,-0.99995,0.0,0.01221]
[1778916088841,43.9,78336.07,0.0,-0.99995,0.0,0.01228]
[1778916090855,43.9,78341.78,0.0,-0.99995,0.0,0.01239]
[1778916092869,43.9,78342.71,0.0,-0.99995,0.0,0.01237]
[1778916094883,43.9,78345.62,0.0,-0.99995,0.0,0.01243]
[1778916095485,43.9,78345.62,0.0,-0.99995,0.0,0.01243]
[1778916095537,43.9,78345.62,0.0,-0.99995,0.0,0.01243]
[1778916095558,43.9,78345.62,0.0,-0.99995,0.0,0.01243]
[1778916095890,43.9,78345.5,0.0,-0.99995,0.0,0.01243]
[1778916096897,43.9,78348.33,0.0,-0.99995,0.0,0.01248]
[1778916097905,43.9,78354.46,0.0,-0.99995,0.0,0.0126]
[1778916099727,43.9,78354.06,0.0,-0.99995,0.0,0.01259]
[1778916099810,43.9,78354.06,0.0,-0.99995,0.0,0.01259]
[1778916099918,43.9,78354.13,0.0,-0.99995,0.0,0.01259]
[1778916101932,43.9,78349.81,0.0,-0.99995,0.0,0.01251]
[1778916103946,43.9,78352.74,0.0,-0.99995,0.0,0.01257]
[1778916104659,43.9,78352.74,0.0,-0.99995,0.0,0.01257]
[1778916104661,43.9,78352.74,0.0,-0.99995,0.0,0.01257]
[1778916104807,43.9,78352.74,0.0,-0.99995,0.0,0.01257]
[1778916104953,43.9,78353.88,0.0,-0.99995,0.0,0.01259]
[1778916105960,43.9,78351.67,0.0,-0.99995,0.0,0.01254]
[1778916109370,43.9,78350.66,0.0,-0.99995,0.0,0.01253]
[1778916109372,43.9,78350.66,0.0,-0.99995,0.0,0.01253]
[1778916109560,43.9,78350.66,0.0,-0.99995,0.0,0.01253]
[1778916109988,43.9,78351.39,0.0,-0.99995,0.0,0.01254]
[1778916110995,43.9,78344.1,0.0,-0.99995,0.0,0.0124]
[1778916112004,43.9,78333.98,0.0,-0.99995,0.0,0.01221]
[1778916113009,43.9,78332.27,0.0,-0.99995,0.0,0.01218]
[1778916113577,43.9,78332.27,0.0,-0.99995,0.0,0.01218]
[1778916113724,43.9,78332.27,0.0,-0.99995,0.0,0.01218]
[1778916114038,43.9,78332.27,0.0,-0.99995,0.0,0.01218]
[1778916114130,43.9,78331.9,0.0,-0.99995,0.0,0.01217]
[1778916114250,43.9,78331.9,0.0,-0.99995,0.0,0.01217]
[1778916115026,43.9,78336.21,0.0,-0.99995,0.0,0.01225]
[1778916116032,43.9,78332.87,0.0,-0.99995,0.0,0.01219]
[1778916117444,43.9,78331.28,0.0,-0.99995,0.0,0.01216]
[1778916117563,43.9,78331.28,0.0,-0.99995,0.0,0.01216]
[1778916121067,43.9,78326.82,0.0,-0.99995,0.0,0.01208]
[1778916122074,43.9,78322.77,0.0,-0.99995,0.0,0.012]
[1778916124088,43.9,78325.03,0.0,-0.99995,0.0,0.01204]
[1778916124316,43.9,78325.03,0.0,-0.99995,0.0,0.01204]
[1778916124400,43.9,78325.03,0.0,-0.99995,0.0,0.01204]
[1778916124560,43.9,78325.03,0.0,-0.99995,0.0,0.01204]
[1778916125095,43.9,78324.22,0.0,-0.99995,0.0,0.01203]
[1778916128116,43.9,78329.67,0.0,-0.99995,0.0,0.01213]
[1778916129123,43.9,78333.7,0.0,-0.99995,0.0,0.01221]
[1778916130569,43.9,78333.99,0.0,-0.99995,0.0,0.01221]
[1778916130636,43.9,78333.99,0.0,-0.99995,0.0,0.01221]
[1778916130810,43.9,78333.99,0.0,-0.99995,0.0,0.01221]
[1778916131137,43.9,78334.17,0.0,-0.99995,0.0,0.01221]
[1778916132144,43.9,78330.9,0.0,-0.99995,0.0,0.01215]
[1778916133151,43.9,78336.22,0.0,-0.99995,0.0,0.01225]
[1778916133969,43.9,78336.22,0.0,-0.99995,0.0,0.01225]
[1778916134024,43.9,78336.22,0.0,-0.99995,0.0,0.01225]
[1778916134058,43.9,78336.22,0.0,-0.99995,0.0,0.01225]
[1778916134158,43.9,78341.32,0.0,-0.99995,0.0,0.01235]
[1778916137179,43.9,78343.56,0.0,-0.99995,0.0,0.01239]
[1778916138186,43.9,78347.15,0.0,-0.99995,0.0,0.01246]
[1778916139193,43.9,78350.71,0.0,-0.99995,0.0,0.01253]
[1778916141207,43.9,78355.37,0.0,-0.99995,0.0,0.01262]
[1778916142214,43.9,78358.37,0.0,-0.99995,0.0,0.01267]
[1778916143221,43.9,78361.79,0.0,-0.99995,0.0,0.01274]
[1778916144590,43.9,78361.79,0.0,-0.99995,0.0,0.01274]
[1778916144808,43.9,78361.79,0.0,-0.99995,0.0,0.01274]
[1778916144818,43.9,78364.5,0.0,-0.99995,0.0,0.01279]
[1778916149263,43.9,78367.49,0.0,-0.99995,0.0,0.01285]
[1778916150281,43.9,78370.64,0.0,-0.99995,0.0,0.01291]
[1778916151282,43.9,78375.6,0.0,-0.99995,0.0,0.01298]
[1778916155169,43.9,78375.6,0.0,-0.99995,0.0,0.01298]
[1778916155309,43.9,78375.6,0.0,-0.99995,0.0,0.01298]
[1778916155382,43.9,78375.6,0.0,-0.99995,0.0,0.01298]
[1778916158331,43.9,78378.3,0.0,-0.99995,0.0,0.01303]
[1778916159338,43.9,78380.89,0.0,-0.99995,0.0,0.01308]
[1778916161352,43.9,78394.21,0.0,-0.99994,0.0,0.01335]
[1778916162359,43.9,78392.85,0.0,-0.99994,0.0,0.01332]
[1778916163366,43.9,78390.16,0.0,-0.99994,0.0,0.01327]
[1778916164402,43.9,78393.97,0.0,-0.99994,0.0,0.01334]
[1778916165380,43.9,78398.96,0.0,-0.99994,0.0,0.01344]
[1778916166430,43.9,78398.96,0.0,-0.99994,0.0,0.01344]
[1778916166570,43.9,78398.96,0.0,-0.99994,0.0,0.01344]
[1778916168619,43.9,78397.0,0.0,-0.99994,0.0,0.0134]
[1778916168808,43.9,78397.0,0.0,-0.99994,0.0,0.0134]
[1778916168887,43.9,78393.14,0.0,-0.99994,0.0,0.01333]
[1778916174008,43.9,78391.55,0.0,-0.99994,0.0,0.01329]
[1778916174057,43.9,78391.55,0.0,-0.99994,0.0,0.01329]
[1778916175450,43.9,78396.53,0.0,-0.99994,0.0,0.0134]
[1778916179007,43.9,78397.25,0.0,-0.99994,0.0,0.01341]
[1778916179014,43.9,78397.25,0.0,-0.99994,0.0,0.01341]
[1778916179064,43.9,78397.25,0.0,-0.99994,0.0,0.01341]
[1778916179109,43.9,78395.82,0.0,-0.99994,0.0,0.01338]
[1778916181492,43.9,78391.74,0.0,-0.99994,0.0,0.0133]
[1778916186353,43.9,78390.61,0.0,-0.99994,0.0,0.01328]
[1778916186470,43.9,78390.61,0.0,-0.99994,0.0,0.01328]
[1778916186560,43.9,78390.61,0.0,-0.99994,0.0,0.01328]
[1778916186648,43.9,78390.44,0.0,-0.99994,0.0,0.01327]
[1778916192569,43.9,78383.36,0.0,-0.99995,0.0,0.01313]
[1778916193578,43.9,78381.94,0.0,-0.99995,0.0,0.0131]
[1778916194373,43.9,78381.94,0.0,-0.99995,0.0,0.0131]
[1778916194564,43.9,78381.94,0.0,-0.99995,0.0,0.0131]
[1778916194585,43.9,78382.07,0.0,-0.99995,0.0,0.0131]
[1778916195596,43.9,78386.82,0.0,-0.99994,0.0,0.0132]
[1778916196602,43.9,78395.09,0.0,-0.99994,0.0,0.01337]
[1778916197483,43.9,78395.09,0.0,-0.99994,0.0,0.01337]
[1778916197560,43.9,78395.09,0.0,-0.99994,0.0,0.01337]
[1778916197610,43.9,78394.36,0.0,-0.99994,0.0,0.01335]
[1778916198617,43.9,78396.82,0.0,-0.99994,0.0,0.0134]
[1778916202218,43.9,78395.66,0.0,-0.99994,0.0,0.01338]
[1778916202309,43.9,78394.76,0.0,-0.99994,0.0,0.01336]
[1778916202645,43.9,78392.72,0.0,-0.99994,0.0,0.01332]
[1778916208090,43.9,78392.53,0.0,-0.99994,0.0,0.01331]
[1778916208094,43.9,78392.53,0.0,-0.99994,0.0,0.01331]
[1778916208188,43.9,78391.49,0.0,-0.99994,0.0,0.01329]
[1778916208315,43.9,78391.49,0.0,-0.99994,0.0,0.01329]
[1778916208687,43.9,78391.63,0.0,-0.99994,0.0,0.0133]
[1778916212076,43.9,78392.67,0.0,-0.99994,0.0,0.01332]
[1778916212158,43.9,78390.2,0.0,-0.99994,0.0,0.01323]
[1778916212715,43.9,78389.87,0.0,-0.99994,0.0,0.01322]
[1778916216744,43.9,78387.4,0.0,-0.99994,0.0,0.01317]
[1778916220771,43.9,78384.14,0.0,-0.99995,0.0,0.01311]
[1778916222428,43.9,78382.91,0.0,-0.99995,0.0,0.01308]
[1778916222479,43.9,78382.91,0.0,-0.99995,0.0,0.01308]
[1778916222570,43.9,78382.91,0.0,-0.99995,0.0,0.01308]
[1778916222788,43.9,78385.03,0.0,-0.99995,0.0,0.01313]
[1778916227823,43.9,78385.84,0.0,-0.99995,0.0,0.01314]
[1778916228493,43.9,78385.84,0.0,-0.99995,0.0,0.01314]
[1778916228549,43.9,78385.84,0.0,-0.99995,0.0,0.01314]
[1778916228564,43.9,78385.84,0.0,-0.99995,0.0,0.01314]
[1778916228830,43.9,78383.85,0.0,-0.99995,0.0,0.0131]
[1778916233865,43.9,78383.92,0.0,-0.99995,0.0,0.0131]
[1778916237946,43.9,78383.58,0.0,-0.99995,0.0,0.0131]
[1778916238007,43.9,78383.58,0.0,-0.99995,0.0,0.0131]
[1778916238062,43.9,78383.58,0.0,-0.99995,0.0,0.0131]
[1778916238163,43.9,78382.62,0.0,-0.99995,0.0,0.01308]
[1778916241268,43.9,78382.02,0.0,-0.99995,0.0,0.01307]
[1778916241307,43.9,78382.02,0.0,-0.99995,0.0,0.01307]
[1778916241321,43.9,78382.02,0.0,-0.99995,0.0,0.01307]
[1778916240914,43.9,78378.22,0.0,-0.99995,0.0,0.01299]
[1778916241511,43.9,78378.22,0.0,-0.99995,0.0,0.01299]
[1778916241921,43.9,78372.01,0.0,-0.99995,0.0,0.01287]
[1778916242928,43.9,78366.25,0.0,-0.99995,0.0,0.01276]
[1778916244521,43.9,78365.27,0.0,-0.99995,0.0,0.01274]
[1778916244560,43.9,78365.27,0.0,-0.99995,0.0,0.01274]
[1778916244942,43.9,78363.14,0.0,-0.99995,0.0,0.0127]
[1778916246956,43.9,78358.98,0.0,-0.99995,0.0,0.01262]
[1778916247778,43.9,78358.98,0.0,-0.99995,0.0,0.01262]
[1778916247807,43.9,78358.98,0.0,-0.99995,0.0,0.01262]
[1778916247963,43.9,78358.86,0.0,-0.99995,0.0,0.01261]
[1778916248971,43.9,78355.4,0.0,-0.99995,0.0,0.01255]
[1778916249978,43.9,78351.75,0.0,-0.99995,0.0,0.01248]
[1778916250985,43.9,78348.36,0.0,-0.99995,0.0,0.01241]
[1778916251993,43.9,78345.54,0.0,-0.99995,0.0,0.01236]
[1778916252999,43.9,78340.93,0.0,-0.99995,0.0,0.01227]
[1778916254994,43.9,78341.97,0.0,-0.99995,0.0,0.01229]
[1778916255058,43.9,78341.97,0.0,-0.99995,0.0,0.01229]
[1778916256020,43.9,78345.96,0.0,-0.99995,0.0,0.01237]
[1778916261055,43.9,78344.46,0.0,-0.99995,0.0,0.01234]
[1778916262062,43.9,78347.08,0.0,-0.99995,0.0,0.01239]
[1778916263176,43.9,78347.08,0.0,-0.99995,0.0,0.01239]
[1778916263309,43.9,78347.08,0.0,-0.99995,0.0,0.01239]
[1778916263277,43.9,78349.26,0.0,-0.99995,0.0,0.01243]
[1778916263559,43.9,78349.26,0.0,-0.99995,0.0,0.01243]
[1778916264076,43.9,78348.57,0.0,-0.99995,0.0,0.01242]
[1778916266090,43.9,78346.82,0.0,-0.99995,0.0,0.01238]
[1778916267811,43.9,78345.66,0.0,-0.99995,0.0,0.01236]
[1778916267873,43.9,78345.66,0.0,-0.99995,0.0,0.01236]
[1778916268058,43.9,78345.66,0.0,-0.99995,0.0,0.01236]
[1778916268104,43.9,78346.09,0.0,-0.99995,0.0,0.01237]
[1778916272152,43.9,78344.99,0.0,-0.99995,0.0,0.01231]
[1778916272276,43.9,78344.99,0.0,-0.99995,0.0,0.01231]
[1778916272308,43.9,78344.99,0.0,-0.99995,0.0,0.01231]
[1778916272253,43.9,78341.0,0.0,-0.99995,0.0,0.01224]
[1778916273139,43.9,78333.75,0.0,-0.99995,0.0,0.0121]
[1778916274146,43.9,78333.08,0.0,-0.99995,0.0,0.01209]
[1778916277304,43.9,78332.48,0.0,-0.99995,0.0,0.01208]
[1778916277357,43.9,78327.02,0.0,-0.99995,0.0,0.01198]
[1778916277494,43.9,78327.02,0.0,-0.99995,0.0,0.01198]
[1778916277558,43.9,78327.02,0.0,-0.99995,0.0,0.01198]
[1778916278174,43.9,78326.85,0.0,-0.99995,0.0,0.01198]
[1778916280188,43.9,78325.26,0.0,-0.99995,0.0,0.01195]
[1778916281195,43.9,78328.36,0.0,-0.99995,0.0,0.012]
[1778916282202,43.9,78337.08,0.0,-0.99995,0.0,0.01217]
[1778916283242,43.9,78337.08,0.0,-0.99995,0.0,0.01217]
[1778916283308,43.9,78337.08,0.0,-0.99995,0.0,0.01217]
[1778916283343,43.9,78339.17,0.0,-0.99995,0.0,0.01221]
[1778916283671,43.9,78339.17,0.0,-0.99995,0.0,0.01221]
[1778916283810,43.9,78339.17,0.0,-0.99995,0.0,0.01221]
[1778916287806,43.9,78339.71,0.0,-0.99995,0.0,0.01222]
[1778916288057,43.9,78339.71,0.0,-0.99995,0.0,0.01222]
[1778916288106,43.9,78339.71,0.0,-0.99995,0.0,0.01222]
[1778916288309,43.9,78339.71,0.0,-0.99995,0.0,0.01222]
[1778916288244,43.9,78339.99,0.0,-0.99995,0.0,0.01222]
[1778916291265,43.9,78344.66,0.0,-0.99995,0.0,0.01231]
[1778916291837,43.9,78344.66,0.0,-0.99995,0.0,0.01231]
[1778916291886,43.9,78344.66,0.0,-0.99995,0.0,0.01231]
[1778916292272,43.9,78351.4,0.0,-0.99995,0.0,0.01244]
[1778916293279,43.9,78357.55,0.0,-0.99995,0.0,0.01255]
[1778916294287,43.9,78359.76,0.0,-0.99995,0.0,0.0126]
[1778916294777,43.9,78359.76,0.0,-0.99995,0.0,0.0126]
[1778916294808,43.9,78359.76,0.0,-0.99995,0.0,0.0126]
[1778916295294,43.9,78363.49,0.0,-0.99995,0.0,0.01267]
[1778916296301,43.9,78364.93,0.0,-0.99995,0.0,0.0127]
[1778916298315,43.9,78369.66,0.0,-0.99995,0.0,0.01279]
[1778916299322,43.9,78380.62,0.0,-0.99995,0.0,0.013]
[1778916300237,43.9,78380.62,0.0,-0.99995,0.0,0.013]
[1778916300329,43.9,78384.21,0.0,-0.99995,0.0,0.01307]
[1778916301336,43.9,78381.53,0.0,-0.99995,0.0,0.01302]
[1778916302343,43.9,78383.33,0.0,-0.99995,0.0,0.01306]
[1778916302559,43.9,78383.33,0.0,-0.99995,0.0,0.01306]
[1778916308387,43.9,78385.65,0.0,-0.99995,0.0,0.0131]
[1778916308526,43.9,78385.65,0.0,-0.99995,0.0,0.0131]
[1778916308560,43.9,78385.65,0.0,-0.99995,0.0,0.0131]
[1778916309397,43.9,78399.52,0.0,-0.99994,0.0,0.01338]
[1778916310403,43.9,78407.26,0.0,-0.99994,0.0,0.01354]
[1778916311411,43.9,78408.51,0.0,-0.99994,0.0,0.01357]
[1778916312560,43.9,78408.51,0.0,-0.99994,0.0,0.01357]
[1778916316446,43.9,78406.48,0.0,-0.99994,0.0,0.01352]
[1778916318311,43.9,78404.3,0.0,-0.99994,0.0,0.01348]
[1778916318559,43.9,78404.3,0.0,-0.99994,0.0,0.01348]
[1778916318807,43.9,78404.3,0.0,-0.99994,0.0,0.01348]
[1778916319360,43.9,78402.48,0.0,-0.99994,0.0,0.01344]
[1778916319467,43.9,78405.25,0.0,-0.99994,0.0,0.0135]
[1778916321481,43.9,78407.61,0.0,-0.99994,0.0,0.01355]
[1778916322560,43.9,78407.61,0.0,-0.99994,0.0,0.01355]
[1778916322661,43.9,78407.77,0.0,-0.99994,0.0,0.01355]
[1778916329091,43.9,78408.22,0.0,-0.99994,0.0,0.01356]
[1778916329308,43.9,78408.22,0.0,-0.99994,0.0,0.01356]
[1778916333565,43.9,78411.31,0.0,-0.99994,0.0,0.01359]
[1778916338566,43.9,78413.34,0.0,-0.99994,0.0,0.01363]
[1778916338601,43.9,78418.58,0.0,-0.99994,0.0,0.01374]
[1778916342629,43.9,78425.11,0.0,-0.99994,0.0,0.01387]
[1778916347664,43.9,78427.32,0.0,-0.99994,0.0,0.01392]
[1778916348917,43.9,78427.32,0.0,-0.99994,0.0,0.01392]
[1778916349060,43.9,78427.32,0.0,-0.99994,0.0,0.01392]
[1778916349696,43.9,78427.29,0.0,-0.99994,0.0,0.01392]
[1778916349807,43.9,78427.29,0.0,-0.99994,0.0,0.01392]
[1778916349842,43.9,78426.63,0.0,-0.99994,0.0,0.01391]
[1778916351692,43.9,78429.33,0.0,-0.99994,0.0,0.01396]
[1778916355811,43.9,78430.17,0.0,-0.99994,0.0,0.01398]
[1778916356059,43.9,78430.17,0.0,-0.99994,0.0,0.01398]
[1778916358741,43.9,78432.7,0.0,-0.99994,0.0,0.01403]
[1778916359748,43.9,78436.24,0.0,-0.99994,0.0,0.01411]
[1778916361764,43.9,78439.81,0.0,-0.99994,0.0,0.01419]
[1778916363012,43.9,78439.81,0.0,-0.99994,0.0,0.01419]
[1778916363063,43.9,78439.81,0.0,-0.99994,0.0,0.01419]
[1778916363510,43.9,78440.45,0.0,-0.99994,0.0,0.0142]
[1778916363559,43.9,78440.45,0.0,-0.99994,0.0,0.0142]
[1778916363778,43.9,78440.77,0.0,-0.99994,0.0,0.01421]
[1778916365792,43.9,78444.88,0.0,-0.99994,0.0,0.0143]
[1778916367807,43.9,78449.0,0.0,-0.99994,0.0,0.01439]
[1778916371836,43.9,78454.59,0.0,-0.99994,0.0,0.01451]
[1778916375354,43.9,78453.18,0.0,-0.99994,0.0,0.01448]
[1778916375562,43.9,78453.18,0.0,-0.99994,0.0,0.01448]
[1778916381905,43.9,78452.28,0.0,-0.99994,0.0,0.01446]
[1778916383976,43.9,78448.3,0.0,-0.99994,0.0,0.01437]
[1778916384984,43.9,78444.37,0.0,-0.99994,0.0,0.01428]
[1778916386603,43.9,78443.14,0.0,-0.99994,0.0,0.01426]
[1778916386809,43.9,78443.14,0.0,-0.99994,0.0,0.01426]
[1778916391282,43.9,78441.85,0.0,-0.99994,0.0,0.01423]
[1778916391308,43.9,78441.85,0.0,-0.99994,0.0,0.01423]
[1778916391381,43.9,78443.32,0.0,-0.99994,0.0,0.01422]
[1778916393070,43.9,78443.69,0.0,-0.99994,0.0,0.01423]
[1778916393308,43.9,78443.69,0.0,-0.99994,0.0,0.01423]
[1778916393410,43.9,78443.55,0.0,-0.99994,0.0,0.01423]
[1778916399090,43.9,78443.53,0.0,-0.99994,0.0,0.01423]
[1778916401104,43.9,78446.31,0.0,-0.99994,0.0,0.01429]
[1778916402921,43.9,78447.09,0.0,-0.99994,0.0,0.0143]
[1778916403073,43.9,78447.09,0.0,-0.99994,0.0,0.0143]
[1778916403118,43.9,78450.44,0.0,-0.99994,0.0,0.01438]
[1778916404125,43.9,78456.98,0.0,-0.99994,0.0,0.01452]
[1778916405815,43.9,78458.53,0.0,-0.99994,0.0,0.01455]
[1778916406059,43.9,78458.53,0.0,-0.99994,0.0,0.01455]
[1778916408155,43.9,78464.52,0.0,-0.99994,0.0,0.01469]
[1778916409164,43.9,78468.76,0.0,-0.99994,0.0,0.01478]
[1778916411212,43.9,78469.02,0.0,-0.99994,0.0,0.01479]
[1778916411309,43.9,78469.02,0.0,-0.99994,0.0,0.01479]
[1778916412382,43.9,78468.25,0.0,-0.99994,0.0,0.01477]
[1778916412410,43.9,78467.86,0.0,-0.99994,0.0,0.01476]
[1778916412559,43.9,78467.86,0.0,-0.99994,0.0,0.01476]
[1778916417220,43.9,78464.33,0.0,-0.99994,0.0,0.01468]
[1778916418184,43.9,78464.33,0.0,-0.99994,0.0,0.01468]
[1778916418309,43.9,78464.33,0.0,-0.99994,0.0,0.01468]
[1778916419234,43.9,78467.31,0.0,-0.99994,0.0,0.01475]
[1778916421248,43.9,78464.19,0.0,-0.99994,0.0,0.01468]
[1778916422255,43.9,78460.93,0.0,-0.99994,0.0,0.01461]
[1778916422819,43.9,78460.93,0.0,-0.99994,0.0,0.01461]
[1778916423058,43.9,78460.93,0.0,-0.99994,0.0,0.01461]
[1778916423262,43.9,78464.52,0.0,-0.99994,0.0,0.01469]
[1778916423534,43.9,78464.52,0.0,-0.99994,0.0,0.01469]
[1778916423561,43.9,78464.52,0.0,-0.99994,0.0,0.01469]
[1778916424269,43.9,78466.29,0.0,-0.99994,0.0,0.01473]
[1778916425276,43.9,78468.9,0.0,-0.99994,0.0,0.01478]
[1778916425654,43.9,78468.9,0.0,-0.99994,0.0,0.01478]
[1778916425809,43.9,78468.9,0.0,-0.99994,0.0,0.01478]
[1778916426283,43.9,78472.6,0.0,-0.99994,0.0,0.01487]
[1778916427290,43.9,78478.13,0.0,-0.99994,0.0,0.01499]
[1778916429088,43.9,78478.07,0.0,-0.99994,0.0,0.01499]
[1778916429308,43.9,78478.07,0.0,-0.99994,0.0,0.01499]
[1778916429409,43.9,78478.45,0.0,-0.99994,0.0,0.015]
[1778916431318,43.9,78471.34,0.0,-0.99994,0.0,0.01484]
[1778916432325,43.9,78465.47,0.0,-0.99994,0.0,0.01471]
[1778916433639,43.9,78465.68,0.0,-0.99994,0.0,0.01471]
[1778916433807,43.9,78465.68,0.0,-0.99994,0.0,0.01471]
[1778916434339,43.9,78469.59,0.0,-0.99994,0.0,0.0148]
[1778916437360,43.9,78472.65,0.0,-0.99994,0.0,0.01487]
[1778916438367,43.9,78468.04,0.0,-0.99994,0.0,0.01476]
[1778916438675,43.9,78468.04,0.0,-0.99994,0.0,0.01476]
[1778916438808,43.9,78468.04,0.0,-0.99994,0.0,0.01476]
[1778916440381,43.9,78470.65,0.0,-0.99994,0.0,0.01482]
[1778916440772,43.9,78470.65,0.0,-0.99994,0.0,0.01482]
[1778916440808,43.9,78470.65,0.0,-0.99994,0.0,0.01482]
[1778916441195,43.9,78470.65,0.0,-0.99994,0.0,0.01482]
[1778916441308,43.9,78470.65,0.0,-0.99994,0.0,0.01482]
[1778916441388,43.9,78470.63,0.0,-0.99994,0.0,0.01482]
[1778916446425,43.9,78467.48,0.0,-0.99994,0.0,0.01475]
[1778916447567,43.9,78467.0,0.0,-0.99994,0.0,0.01474]
[1778916447809,43.9,78467.0,0.0,-0.99994,0.0,0.01474]
[1778916452909,43.9,78465.86,0.0,-0.99994,0.0,0.01468]
[1778916453059,43.9,78465.86,0.0,-0.99994,0.0,0.01468]
[1778916453290,43.9,78465.86,0.0,-0.99994,0.0,0.01468]
[1778916453309,43.9,78465.86,0.0,-0.99994,0.0,0.01468]
[1778916453472,43.9,78465.74,0.0,-0.99994,0.0,0.01467]
[1778916457500,43.9,78462.26,0.0,-0.99994,0.0,0.0146]
[1778916458507,43.9,78457.07,0.0,-0.99994,0.0,0.01448]
[1778916459187,43.9,78457.07,0.0,-0.99994,0.0,0.01448]
[1778916459309,43.9,78457.07,0.0,-0.99994,0.0,0.01448]
[1778916461528,43.9,78452.5,0.0,-0.99994,0.0,0.01438]
[1778916465556,43.9,78444.64,0.0,-0.99994,0.0,0.01421]
[1778916466057,43.9,78444.64,0.0,-0.99994,0.0,0.01421]
[1778916466314,43.9,78444.64,0.0,-0.99994,0.0,0.01421]
[1778916466563,43.9,78444.06,0.0,-0.99994,0.0,0.0142]
[1778916466788,43.9,78444.06,0.0,-0.99994,0.0,0.0142]
[1778916466807,43.9,78444.06,0.0,-0.99994,0.0,0.0142]
[1778916467570,43.9,78442.9,0.0,-0.99994,0.0,0.01418]
[1778916469584,43.9,78437.23,0.0,-0.99994,0.0,0.01405]
[1778916472751,43.9,78436.3,0.0,-0.99994,0.0,0.01403]
[1778916472807,43.9,78436.3,0.0,-0.99994,0.0,0.01403]
[1778916472852,43.9,78436.77,0.0,-0.99994,0.0,0.01404]
[1778916475197,43.9,78435.47,0.0,-0.99994,0.0,0.01402]
[1778916475310,43.9,78435.47,0.0,-0.99994,0.0,0.01402]
[1778916476633,43.9,78432.2,0.0,-0.99994,0.0,0.01395]
[1778916481668,43.9,78433.65,0.0,-0.99994,0.0,0.01398]
[1778916485696,43.9,78437.76,0.0,-0.99994,0.0,0.01407]
[1778916486929,43.9,78437.76,0.0,-0.99994,0.0,0.01407]
[1778916487060,43.9,78437.76,0.0,-0.99994,0.0,0.01407]
[1778916487287,43.9,78437.76,0.0,-0.99994,0.0,0.01407]
[1778916487309,43.9,78437.76,0.0,-0.99994,0.0,0.01407]
[1778916487387,43.9,78439.55,0.0,-0.99994,0.0,0.0141]
[1778916496426,43.9,78440.26,0.0,-0.99994,0.0,0.01412]
[1778916496563,43.9,78440.26,0.0,-0.99994,0.0,0.01412]
[1778916502815,43.9,78443.35,0.0,-0.99994,0.0,0.01419]
[1778916503822,43.9,78435.7,0.0,-0.99994,0.0,0.01402]
[1778916505279,43.9,78435.7,0.0,-0.99994,0.0,0.01402]
[1778916505309,43.9,78435.7,0.0,-0.99994,0.0,0.01402]
[1778916505333,43.9,78436.33,0.0,-0.99994,0.0,0.01404]
[1778916506025,43.9,78436.33,0.0,-0.99994,0.0,0.01404]
[1778916506059,43.9,78436.33,0.0,-0.99994,0.0,0.01404]
[1778916506126,43.9,78436.27,0.0,-0.99994,0.0,0.01403]
[1778916512885,43.9,78436.05,0.0,-0.99994,0.0,0.01399]
[1778916516159,43.9,78434.88,0.0,-0.99994,0.0,0.01397]
[1778916516309,43.9,78434.88,0.0,-0.99994,0.0,0.01397]
[1778916519934,43.9,78437.44,0.0,-0.99994,0.0,0.01402]
[1778916520626,43.9,78437.44,0.0,-0.99994,0.0,0.01402]
[1778916520809,43.9,78437.44,0.0,-0.99994,0.0,0.01402]
[1778916521058,43.9,78437.44,0.0,-0.99994,0.0,0.01402]
[1778916521147,43.9,78437.7,0.0,-0.99994,0.0,0.01403]
[1778916526983,43.9,78437.59,0.0,-0.99994,0.0,0.01402]
[1778916527990,43.9,78433.76,0.0,-0.99994,0.0,0.01394]
[1778916529164,43.9,78433.76,0.0,-0.99994,0.0,0.01394]
[1778916529311,43.9,78433.76,0.0,-0.99994,0.0,0.01394]
[1778916532824,43.9,78433.96,0.0,-0.99994,0.0,0.01395]
[1778916536763,43.9,78432.11,0.0,-0.99994,0.0,0.01391]
[1778916541081,43.9,78435.25,0.0,-0.99994,0.0,0.01397]
[1778916544709,43.9,78434.33,0.0,-0.99994,0.0,0.01395]
[1778916548705,43.9,78431.43,0.0,-0.99994,0.0,0.01389]
[1778916554173,43.9,78432.46,0.0,-0.99994,0.0,0.01391]
[1778916559209,43.9,78437.04,0.0,-0.99994,0.0,0.01401]
[1778916560106,43.9,78437.04,0.0,-0.99994,0.0,0.01401]
[1778916560310,43.9,78437.04,0.0,-0.99994,0.0,0.01401]
[1778916560888,43.9,78437.99,0.0,-0.99994,0.0,0.01403]
[1778916561057,43.9,78437.99,0.0,-0.99994,0.0,0.01403]
[1778916561222,43.9,78437.93,0.0,-0.99994,0.0,0.01403]
[1778916566257,43.9,78438.09,0.0,-0.99994,0.0,0.01403]
[1778916573022,43.9,78438.05,0.0,-0.99994,0.0,0.01403]
[1778916573057,43.9,78438.05,0.0,-0.99994,0.0,0.01403]
[1778916576329,43.9,78440.8,0.0,-0.99994,0.0,0.01405]
[1778916576982,43.9,78440.8,0.0,-0.99994,0.0,0.01405]
[1778916577057,43.9,78440.8,0.0,-0.99994,0.0,0.01405]
[1778916577349,43.9,78440.8,0.0,-0.99994,0.0,0.01405]
[1778916577568,43.9,78440.8,0.0,-0.99994,0.0,0.01405]
[1778916577578,43.9,78443.56,0.0,-0.99994,0.0,0.01411]
[1778916580357,43.9,78437.28,0.0,-0.99994,0.0,0.01398]
[1778916581221,43.9,78437.28,0.0,-0.99994,0.0,0.01398]
[1778916581308,43.9,78437.28,0.0,-0.99994,0.0,0.01398]
[1778916586399,43.9,78435.31,0.0,-0.99994,0.0,0.01394]
[1778916592441,43.9,78435.6,0.0,-0.99994,0.0,0.01394]
[1778916598024,43.9,78435.6,0.0,-0.99994,0.0,0.01394]
[1778916598058,43.9,78435.6,0.0,-0.99994,0.0,0.01394]
[1778916598123,43.9,78435.6,0.0,-0.99994,0.0,0.01394]
[1778916599387,43.9,78435.6,0.0,-0.99994,0.0,0.01394]
[1778916599565,43.9,78435.6,0.0,-0.99994,0.0,0.01394]
[1778916601504,43.9,78432.63,0.0,-0.99994,0.0,0.01388]
[1778916603519,43.9,78427.06,0.0,-0.99994,0.0,0.01376]
[1778916604526,43.9,78434.0,0.0,-0.99994,0.0,0.01391]
[1778916605533,43.9,78436.74,0.0,-0.99994,0.0,0.01397]
[1778916606375,43.9,78436.74,0.0,-0.99994,0.0,0.01397]
[1778916606562,43.9,78436.74,0.0,-0.99994,0.0,0.01397]
[1778916608483,43.9,78434.87,0.0,-0.99994,0.0,0.01393]
[1778916608563,43.9,78434.87,0.0,-0.99994,0.0,0.01393]
[1778916608635,43.9,78434.75,0.0,-0.99994,0.0,0.01392]
[1778916613323,43.9,78436.1,0.0,-0.99994,0.0,0.01395]
[1778916613562,43.9,78436.1,0.0,-0.99994,0.0,0.01395]
[1778916616612,43.9,78429.27,0.0,-0.99994,0.0,0.01381]
[1778916617002,43.9,78429.27,0.0,-0.99994,0.0,0.01381]
[1778916617059,43.9,78429.27,0.0,-0.99994,0.0,0.01381]
[1778916617296,43.9,78429.27,0.0,-0.99994,0.0,0.01381]
[1778916617310,43.9,78429.27,0.0,-0.99994,0.0,0.01381]
[1778916617617,43.9,78427.84,0.0,-0.99994,0.0,0.01378]
[1778916619439,43.9,78426.54,0.0,-0.99994,0.0,0.01375]
[1778916619633,43.9,78421.72,0.0,-0.99994,0.0,0.01365]
[1778916620640,43.9,78416.59,0.0,-0.99994,0.0,0.01355]
[1778916623347,43.9,78415.39,0.0,-0.99994,0.0,0.01352]
[1778916623660,43.9,78412.58,0.0,-0.99994,0.0,0.01346]
[1778916628695,43.9,78410.53,0.0,-0.99994,0.0,0.01342]
[1778916633534,43.9,78408.44,0.0,-0.99994,0.0,0.01334]
[1778916633561,43.9,78408.44,0.0,-0.99994,0.0,0.01334]
[1778916633731,43.9,78405.09,0.0,-0.99994,0.0,0.01327]
[1778916634740,43.9,78402.02,0.0,-0.99994,0.0,0.01321]
[1778916636363,43.9,78402.02,0.0,-0.99994,0.0,0.01321]
[1778916636571,43.9,78402.02,0.0,-0.99994,0.0,0.01321]
[1778916636604,43.9,78402.22,0.0,-0.99994,0.0,0.01322]
[1778916637759,43.9,78399.79,0.0,-0.99994,0.0,0.01317]
[1778916639496,43.9,78399.79,0.0,-0.99994,0.0,0.01317]
[1778916639559,43.9,78399.79,0.0,-0.99994,0.0,0.01317]
[1778916639659,43.9,78396.56,0.0,-0.99995,0.0,0.0131]
[1778916640780,43.9,78393.51,0.0,-0.99995,0.0,0.01304]
[1778916642794,43.9,78385.15,0.0,-0.99995,0.0,0.01288]
[1778916643801,43.9,78384.6,0.0,-0.99995,0.0,0.01287]
[1778916646495,43.9,78384.0,0.0,-0.99995,0.0,0.01285]
[1778916646557,43.9,78384.0,0.0,-0.99995,0.0,0.01285]
[1778916646597,43.9,78379.7,0.0,-0.99995,0.0,0.01277]
[1778916647829,43.9,78377.1,0.0,-0.99995,0.0,0.01272]
[1778916649248,43.9,78377.1,0.0,-0.99995,0.0,0.01272]
[1778916649308,43.9,78377.1,0.0,-0.99995,0.0,0.01272]
[1778916649311,43.9,78377.32,0.0,-0.99995,0.0,0.01272]
[1778916652864,43.9,78385.25,0.0,-0.99995,0.0,0.01288]
[1778916653871,43.9,78386.09,0.0,-0.99995,0.0,0.0129]
[1778916655213,43.9,78386.09,0.0,-0.99995,0.0,0.0129]
[1778916655308,43.9,78386.09,0.0,-0.99995,0.0,0.0129]
[1778916658674,43.9,78385.26,0.0,-0.99995,0.0,0.01288]
[1778916658812,43.9,78383.22,0.0,-0.99995,0.0,0.01284]
[1778916658906,43.9,78378.69,0.0,-0.99995,0.0,0.01275]
[1778916661211,43.9,78380.81,0.0,-0.99995,0.0,0.01279]
[1778916661308,43.9,78380.81,0.0,-0.99995,0.0,0.01279]
[1778916661397,43.9,78381.8,0.0,-0.99995,0.0,0.01281]
[1778916663450,43.9,78382.32,0.0,-0.99995,0.0,0.01282]
[1778916663559,43.9,78382.32,0.0,-0.99995,0.0,0.01282]
[1778916663660,43.9,78388.27,0.0,-0.99995,0.0,0.01294]
[1778916666103,43.9,78387.64,0.0,-0.99995,0.0,0.01293]
[1778916666308,43.9,78387.64,0.0,-0.99995,0.0,0.01293]
[1778916666409,43.9,78383.38,0.0,-0.99995,0.0,0.01284]
[1778916667159,43.9,78383.38,0.0,-0.99995,0.0,0.01284]
[1778916667308,43.9,78383.38,0.0,-0.99995,0.0,0.01284]
[1778916667343,43.9,78379.47,0.0,-0.99995,0.0,0.01277]
[1778916669984,43.9,78376.43,0.0,-0.99995,0.0,0.01271]
[1778916672558,43.9,78374.94,0.0,-0.99995,0.0,0.01268]
[1778916672808,43.9,78374.94,0.0,-0.99995,0.0,0.01268]
[1778916675019,43.9,78368.27,0.0,-0.99995,0.0,0.01255]
[1778916676027,43.9,78360.67,0.0,-0.99995,0.0,0.0124]
[1778916677613,43.9,78360.67,0.0,-0.99995,0.0,0.0124]
[1778916677762,43.9,78354.93,0.0,-0.99995,0.0,0.0123]
[1778916677808,43.9,78354.93,0.0,-0.99995,0.0,0.0123]
[1778916679048,43.9,78349.99,0.0,-0.99995,0.0,0.0122]
[1778916680056,43.9,78347.46,0.0,-0.99995,0.0,0.01216]
[1778916681062,43.9,78342.82,0.0,-0.99995,0.0,0.01207]
[1778916682069,43.9,78337.58,0.0,-0.99995,0.0,0.01197]
[1778916683078,43.9,78333.18,0.0,-0.99995,0.0,0.01189]
[1778916684084,43.9,78340.48,0.0,-0.99995,0.0,0.01203]
[1778916685091,43.9,78340.77,0.0,-0.99995,0.0,0.01203]
[1778916685859,43.9,78340.77,0.0,-0.99995,0.0,0.01203]
[1778916686058,43.9,78340.77,0.0,-0.99995,0.0,0.01203]
[1778916688653,43.9,78340.69,0.0,-0.99995,0.0,0.01203]
[1778916688722,43.9,78336.21,0.0,-0.99995,0.0,0.01195]
[1778916688808,43.9,78336.21,0.0,-0.99995,0.0,0.01195]
[1778916689119,43.9,78333.94,0.0,-0.99995,0.0,0.01191]
[1778916690160,43.9,78333.94,0.0,-0.99995,0.0,0.01191]
[1778916690309,43.9,78333.94,0.0,-0.99995,0.0,0.01191]
[1778916693147,43.9,78328.31,0.0,-0.99995,0.0,0.01177]
[1778916693975,43.9,78328.31,0.0,-0.99995,0.0,0.01177]
[1778916694057,43.9,78328.31,0.0,-0.99995,0.0,0.01177]
[1778916695161,43.9,78331.39,0.0,-0.99995,0.0,0.01183]
[1778916696168,43.9,78333.61,0.0,-0.99995,0.0,0.01187]
[1778916697520,43.9,78333.61,0.0,-0.99995,0.0,0.01187]
[1778916697560,43.9,78333.61,0.0,-0.99995,0.0,0.01187]
[1778916697661,43.9,78328.89,0.0,-0.99995,0.0,0.01178]
[1778916697816,43.9,78328.89,0.0,-0.99995,0.0,0.01178]
[1778916698003,43.9,78328.89,0.0,-0.99995,0.0,0.01178]
[1778916698182,43.9,78325.18,0.0,-0.99995,0.0,0.01171]
[1778916700196,43.9,78324.53,0.0,-0.99995,0.0,0.0117]
[1778916701528,43.9,78324.53,0.0,-0.99995,0.0,0.0117]
[1778916701564,43.9,78324.53,0.0,-0.99995,0.0,0.0117]
[1778916701666,43.9,78324.24,0.0,-0.99995,0.0,0.0117]
[1778916703217,43.9,78327.99,0.0,-0.99995,0.0,0.01177]
[1778916704073,43.9,78327.99,0.0,-0.99995,0.0,0.01177]
[1778916704308,43.9,78327.99,0.0,-0.99995,0.0,0.01177]
[1778916704409,43.9,78334.62,0.0,-0.99995,0.0,0.01189]
[1778916707245,43.9,78335.4,0.0,-0.99995,0.0,0.0119]
[1778916708242,43.9,78335.4,0.0,-0.99995,0.0,0.0119]
[1778916708309,43.9,78335.4,0.0,-0.99995,0.0,0.0119]
[1778916708799,43.9,78335.4,0.0,-0.99995,0.0,0.0119]
[1778916708807,43.9,78335.4,0.0,-0.99995,0.0,0.0119]
[1778916708410,43.9,78336.26,0.0,-0.99995,0.0,0.01192]
[1778916713174,43.9,78337.62,0.0,-0.99995,0.0,0.01194]
[1778916713308,43.9,78337.62,0.0,-0.99995,0.0,0.01194]
[1778916713481,43.9,78337.48,0.0,-0.99995,0.0,0.01194]
[1778916718820,43.9,78337.61,0.0,-0.99995,0.0,0.01194]
[1778916719432,43.9,78342.83,0.0,-0.99995,0.0,0.01204]
[1778916720082,43.9,78342.83,0.0,-0.99995,0.0,0.01204]
[1778916720336,43.9,78345.01,0.0,-0.99995,0.0,0.01208]
[1778916721343,43.9,78345.87,0.0,-0.99995,0.0,0.01209]
[1778916722350,43.9,78342.8,0.0,-0.99995,0.0,0.01204]
[1778916723270,43.9,78342.8,0.0,-0.99995,0.0,0.01204]
[1778916723310,43.9,78342.8,0.0,-0.99995,0.0,0.01204]
[1778916723357,43.9,78338.86,0.0,-0.99995,0.0,0.01196]
[1778916724713,43.9,78338.86,0.0,-0.99995,0.0,0.01196]
[1778916724808,43.9,78338.86,0.0,-0.99995,0.0,0.01196]
[1778916730407,43.9,78338.55,0.0,-0.99995,0.0,0.01196]
[1778916732067,43.9,78338.62,0.0,-0.99995,0.0,0.01196]
[1778916732308,43.9,78338.62,0.0,-0.99995,0.0,0.01196]
[1778916732421,43.9,78338.04,0.0,-0.99995,0.0,0.01195]
[1778916732879,43.9,78338.04,0.0,-0.99995,0.0,0.01195]
[1778916733059,43.9,78338.04,0.0,-0.99995,0.0,0.01195]
[1778916738463,43.9,78338.83,0.0,-0.99995,0.0,0.01196]
[1778916740477,43.9,78342.56,0.0,-0.99995,0.0,0.01203]
[1778916741886,43.9,78344.24,0.0,-0.99995,0.0,0.01206]
[1778916742058,43.9,78344.24,0.0,-0.99995,0.0,0.01206]
[1778916742491,43.9,78342.51,0.0,-0.99995,0.0,0.01203]
[1778916743183,43.9,78342.51,0.0,-0.99995,0.0,0.01203]
[1778916743309,43.9,78342.51,0.0,-0.99995,0.0,0.01203]
[1778916747529,43.9,78346.64,0.0,-0.99995,0.0,0.01211]
[1778916748533,43.9,78346.64,0.0,-0.99995,0.0,0.01211]
[1778916748560,43.9,78346.64,0.0,-0.99995,0.0,0.01211]
[1778916748587,43.9,78347.25,0.0,-0.99995,0.0,0.01212]
[1778916750650,43.9,78347.86,0.0,-0.99995,0.0,0.01213]
[1778916750814,43.9,78347.86,0.0,-0.99995,0.0,0.01213]
[1778916752569,43.9,78353.69,0.0,-0.99995,0.0,0.0122]
[1778916753575,43.9,78356.25,0.0,-0.99995,0.0,0.01225]
[1778916754089,43.9,78356.25,0.0,-0.99995,0.0,0.01225]
[1778916754307,43.9,78356.25,0.0,-0.99995,0.0,0.01225]
[1778916754582,43.9,78356.15,0.0,-0.99995,0.0,0.01225]
[1778916755945,43.9,78356.06,0.0,-0.99995,0.0,0.01225]
[1778916756058,43.9,78356.06,0.0,-0.99995,0.0,0.01225]
[1778916757603,43.9,78361.01,0.0,-0.99995,0.0,0.01234]
[1778916758610,43.9,78366.57,0.0,-0.99995,0.0,0.01245]
[1778916759617,43.9,78369.09,0.0,-0.99995,0.0,0.0125]
[1778916761935,43.9,78370.84,0.0,-0.99995,0.0,0.01253]
[1778916762058,43.9,78370.84,0.0,-0.99995,0.0,0.01253]
[1778916762639,43.9,78370.73,0.0,-0.99995,0.0,0.01253]
[1778916762876,43.9,78370.73,0.0,-0.99995,0.0,0.01253]
[1778916763060,43.9,78370.73,0.0,-0.99995,0.0,0.01253]
[1778916768681,43.9,78371.14,0.0,-0.99995,0.0,0.01253]
[1778916769520,43.9,78371.14,0.0,-0.99995,0.0,0.01253]
[1778916769567,43.9,78371.14,0.0,-0.99995,0.0,0.01253]
[1778916769688,43.9,78374.62,0.0,-0.99995,0.0,0.0126]
[1778916771935,43.9,78374.37,0.0,-0.99995,0.0,0.0126]
[1778916772059,43.9,78374.37,0.0,-0.99995,0.0,0.0126]
[1778916775730,43.9,78377.6,0.0,-0.99995,0.0,0.01266]
[1778916777211,43.9,78377.6,0.0,-0.99995,0.0,0.01266]
[1778916777308,43.9,78377.6,0.0,-0.99995,0.0,0.01266]
[1778916777844,43.9,78377.6,0.0,-0.99995,0.0,0.01266]
[1778916777744,43.9,78377.65,0.0,-0.99995,0.0,0.01266]
[1778916778058,43.9,78377.65,0.0,-0.99995,0.0,0.01266]
[1778916782779,43.9,78381.45,0.0,-0.99995,0.0,0.01273]
[1778916783786,43.9,78384.31,0.0,-0.99995,0.0,0.01279]
[1778916785011,43.9,78383.43,0.0,-0.99995,0.0,0.01277]
[1778916785058,43.9,78383.43,0.0,-0.99995,0.0,0.01277]
[1778916785800,43.9,78385.1,0.0,-0.99995,0.0,0.01281]
[1778916786807,43.9,78392.05,0.0,-0.99995,0.0,0.01294]
[1778916787814,43.9,78393.13,0.0,-0.99995,0.0,0.01296]
[1778916788821,43.9,78399.13,0.0,-0.99995,0.0,0.01308]
[1778916790835,43.9,78391.12,0.0,-0.99995,0.0,0.01292]
[1778916791842,43.9,78384.48,0.0,-0.99995,0.0,0.01279]
[1778916794214,43.9,78384.27,0.0,-0.99995,0.0,0.01279]
[1778916794311,43.9,78384.27,0.0,-0.99995,0.0,0.01279]
[1778916795870,43.9,78390.17,0.0,-0.99995,0.0,0.0129]
[1778916797325,43.9,78390.12,0.0,-0.99995,0.0,0.0129]
[1778916797560,43.9,78390.12,0.0,-0.99995,0.0,0.0129]
[1778916804875,43.9,78390.17,0.0,-0.99995,0.0,0.0129]
[1778916804936,43.9,78390.53,0.0,-0.99995,0.0,0.01291]
[1778916805062,43.9,78390.53,0.0,-0.99995,0.0,0.01291]
[1778916805163,43.9,78390.84,0.0,-0.99995,0.0,0.01292]
[1778916806134,43.9,78390.84,0.0,-0.99995,0.0,0.01292]
[1778916806310,43.9,78390.84,0.0,-0.99995,0.0,0.01292]
[1778916808961,43.9,78397.18,0.0,-0.99995,0.0,0.01304]
[1778916809968,43.9,78408.68,0.0,-0.99994,0.0,0.01327]
[1778916810975,43.9,78414.41,0.0,-0.99994,0.0,0.01339]
[1778916812989,43.9,78417.22,0.0,-0.99994,0.0,0.01341]
[1778916814030,43.9,78417.22,0.0,-0.99994,0.0,0.01341]
[1778916814057,43.9,78417.22,0.0,-0.99994,0.0,0.01341]
[1778916814131,43.9,78418.22,0.0,-0.99994,0.0,0.01343]
[1778916815111,43.9,78418.22,0.0,-0.99994,0.0,0.01343]
[1778916815310,43.9,78418.22,0.0,-0.99994,0.0,0.01343]
[1778916819031,43.9,78420.59,0.0,-0.99994,0.0,0.01348]
[1778916821047,43.9,78424.78,0.0,-0.99994,0.0,0.01357]
[1778916822052,43.9,78433.64,0.0,-0.99994,0.0,0.01375]
[1778916823059,43.9,78432.51,0.0,-0.99994,0.0,0.01373]
[1778916824254,43.9,78432.51,0.0,-0.99994,0.0,0.01373]
[1778916824308,43.9,78432.51,0.0,-0.99994,0.0,0.01373]
[1778916824355,43.9,78431.35,0.0,-0.99994,0.0,0.0137]
[1778916825073,43.9,78433.65,0.0,-0.99994,0.0,0.01375]
[1778916826639,43.9,78433.65,0.0,-0.99994,0.0,0.01375]
[1778916826814,43.9,78433.65,0.0,-0.99994,0.0,0.01375]
[1778916826915,43.9,78436.14,0.0,-0.99994,0.0,0.0138]
[1778916828627,43.9,78436.98,0.0,-0.99994,0.0,0.01382]
[1778916828807,43.9,78436.98,0.0,-0.99994,0.0,0.01382]
[1778916828908,43.9,78440.51,0.0,-0.99994,0.0,0.01389]
[1778916831115,43.9,78444.2,0.0,-0.99994,0.0,0.01397]
[1778916833140,43.9,78446.09,0.0,-0.99994,0.0,0.01401]
[1778916833308,43.9,78446.09,0.0,-0.99994,0.0,0.01401]
[1778916833683,43.9,78446.09,0.0,-0.99994,0.0,0.01401]
[1778916833810,43.9,78446.09,0.0,-0.99994,0.0,0.01401]
[1778916833910,43.9,78448.55,0.0,-0.99994,0.0,0.01406]
[1778916837157,43.9,78453.23,0.0,-0.99994,0.0,0.01416]
[1778916838674,43.9,78453.23,0.0,-0.99994,0.0,0.01416]
[1778916838808,43.9,78453.23,0.0,-0.99994,0.0,0.01416]
[1778916838909,43.9,78454.56,0.0,-0.99994,0.0,0.01419]
[1778916839812,43.9,78454.56,0.0,-0.99994,0.0,0.01419]
[1778916840059,43.9,78455.21,0.0,-0.99994,0.0,0.01421]
[1778916841185,43.9,78459.26,0.0,-0.99994,0.0,0.01429]
[1778916842193,43.9,78457.32,0.0,-0.99994,0.0,0.01425]
[1778916843600,43.9,78457.32,0.0,-0.99994,0.0,0.01425]
[1778916843807,43.9,78457.32,0.0,-0.99994,0.0,0.01425]
[1778916843908,43.9,78455.76,0.0,-0.99994,0.0,0.01422]
[1778916845217,43.9,78454.29,0.0,-0.99994,0.0,0.01419]
[1778916845308,43.9,78454.29,0.0,-0.99994,0.0,0.01419]
[1778916846221,43.9,78459.05,0.0,-0.99994,0.0,0.01429]
[1778916847459,43.9,78459.05,0.0,-0.99994,0.0,0.01429]
[1778916847562,43.9,78459.05,0.0,-0.99994,0.0,0.01429]
[1778916848774,43.9,78460.5,0.0,-0.99994,0.0,0.01432]
[1778916848809,43.9,78460.5,0.0,-0.99994,0.0,0.01432]
[1778916848871,43.9,78456.3,0.0,-0.99994,0.0,0.01423]
[1778916849245,43.9,78454.19,0.0,-0.99994,0.0,0.01418]
[1778916855288,43.9,78452.41,0.0,-0.99994,0.0,0.01415]
[1778916856294,43.9,78448.17,0.0,-0.99994,0.0,0.01406]
[1778916857176,43.9,78448.17,0.0,-0.99994,0.0,0.01406]
[1778916857310,43.9,78448.17,0.0,-0.99994,0.0,0.01406]
[1778916857409,43.9,78444.45,0.0,-0.99994,0.0,0.01398]
[1778916862790,43.9,78444.31,0.0,-0.99994,0.0,0.01397]
[1778916862807,43.9,78444.31,0.0,-0.99994,0.0,0.01397]
[1778916862891,43.9,78444.25,0.0,-0.99994,0.0,0.01397]
[1778916863644,43.9,78444.25,0.0,-0.99994,0.0,0.01397]
[1778916863810,43.9,78444.25,0.0,-0.99994,0.0,0.01397]
[1778916867372,43.9,78441.02,0.0,-0.99994,0.0,0.0139]
[1778916870093,43.9,78441.18,0.0,-0.99994,0.0,0.01391]
[1778916870308,43.9,78441.18,0.0,-0.99994,0.0,0.01391]
[1778916870393,43.9,78437.54,0.0,-0.99994,0.0,0.01383]
[1778916871250,43.9,78437.54,0.0,-0.99994,0.0,0.01383]
[1778916871309,43.9,78437.54,0.0,-0.99994,0.0,0.01383]
[1778916875306,43.9,78434.15,0.0,-0.99994,0.0,0.01372]
[1778916875559,43.9,78434.15,0.0,-0.99994,0.0,0.01372]
[1778916875661,43.9,78432.03,0.0,-0.99994,0.0,0.01368]
[1778916877715,43.9,78431.89,0.0,-0.99994,0.0,0.01368]
[1778916877809,43.9,78431.89,0.0,-0.99994,0.0,0.01368]
[1778916877816,43.9,78431.63,0.0,-0.99994,0.0,0.01367]
[1778916879456,43.9,78434.46,0.0,-0.99994,0.0,0.01373]
[1778916880371,43.9,78434.46,0.0,-0.99994,0.0,0.01373]
[1778916880561,43.9,78434.46,0.0,-0.99994,0.0,0.01373]
[1778916885078,43.9,78434.48,0.0,-0.99994,0.0,0.01373]
[1778916885308,43.9,78434.48,0.0,-0.99994,0.0,0.01373]
[1778916885570,43.9,78434.48,0.0,-0.99994,0.0,0.01373]
[1778916885809,43.9,78434.48,0.0,-0.99994,0.0,0.01373]
[1778916885903,43.9,78433.7,0.0,-0.99994,0.0,0.01371]
[1778916887512,43.9,78432.1,0.0,-0.99994,0.0,0.01368]
[1778916890163,43.9,78431.29,0.0,-0.99994,0.0,0.01366]
[1778916890308,43.9,78431.29,0.0,-0.99994,0.0,0.01366]
[1778916890533,43.9,78432.63,0.0,-0.99994,0.0,0.01369]
[1778916891201,43.9,78432.63,0.0,-0.99994,0.0,0.01369]
[1778916891309,43.9,78432.63,0.0,-0.99994,0.0,0.01369]
[1778916893554,43.9,78434.91,0.0,-0.99994,0.0,0.01374]
[1778916896932,43.9,78435.34,0.0,-0.99994,0.0,0.01375]
[1778916897065,43.9,78435.72,0.0,-0.99994,0.0,0.01376]
[1778916897704,43.9,78435.72,0.0,-0.99994,0.0,0.01376]
[1778916897807,43.9,78435.72,0.0,-0.99994,0.0,0.01376]
[1778916897909,43.9,78435.38,0.0,-0.99994,0.0,0.01375]
[1778916899675,43.9,78435.46,0.0,-0.99994,0.0,0.01375]
[1778916899775,43.9,78437.61,0.0,-0.99994,0.0,0.01379]
[1778916900603,43.9,78431.42,0.0,-0.99994,0.0,0.01367]
[1778916901610,43.9,78428.7,0.0,-0.99994,0.0,0.01361]
[1778916903662,43.9,78428.26,0.0,-0.99994,0.0,0.0136]
[1778916903758,43.9,78428.8,0.0,-0.99994,0.0,0.01361]
[1778916906645,43.9,78430.63,0.0,-0.99994,0.0,0.01365]
[1778916911680,43.9,78430.93,0.0,-0.99994,0.0,0.01366]
[1778916915404,43.9,78430.0,0.0,-0.99994,0.0,0.01364]
[1778916915560,43.9,78430.0,0.0,-0.99994,0.0,0.01364]
[1778916916997,43.9,78430.0,0.0,-0.99994,0.0,0.01364]
[1778916917058,43.9,78429.65,0.0,-0.99994,0.0,0.01363]
[1778916917723,43.9,78430.34,0.0,-0.99994,0.0,0.01364]
[1778916922562,43.9,78429.78,0.0,-0.99994,0.0,0.01363]
[1778916922813,43.9,78429.78,0.0,-0.99994,0.0,0.01363]
[1778916930291,43.9,78429.41,0.0,-0.99994,0.0,0.01362]
[1778916930308,43.9,78429.41,0.0,-0.99994,0.0,0.01362]
[1778916930936,43.9,78429.41,0.0,-0.99994,0.0,0.01362]
[1778916930988,43.9,78429.91,0.0,-0.99994,0.0,0.01363]
[1778916931059,43.9,78429.91,0.0,-0.99994,0.0,0.01363]
[1778916936275,43.9,78430.64,0.0,-0.99994,0.0,0.01361]
[1778916936308,43.9,78430.64,0.0,-0.99994,0.0,0.01361]
[1778916936856,43.9,78433.84,0.0,-0.99994,0.0,0.01368]
[1778916937137,43.9,78433.84,0.0,-0.99994,0.0,0.01368]
[1778916937310,43.9,78433.84,0.0,-0.99994,0.0,0.01368]
[1778916942193,43.9,78434.07,0.0,-0.99994,0.0,0.01368]
[1778916945076,43.9,78434.04,0.0,-0.99994,0.0,0.01368]
[1778916945309,43.9,78434.04,0.0,-0.99994,0.0,0.01368]
[1778916945808,43.9,78434.04,0.0,-0.99994,0.0,0.01368]
[1778916945919,43.9,78434.16,0.0,-0.99994,0.0,0.01368]
[1778916949947,43.9,78429.33,0.0,-0.99994,0.0,0.01358]
[1778916950705,43.9,78429.33,0.0,-0.99994,0.0,0.01358]
[1778916950810,43.9,78429.33,0.0,-0.99994,0.0,0.01358]
[1778916950954,43.9,78421.05,0.0,-0.99994,0.0,0.01341]
[1778916951961,43.9,78422.21,0.0,-0.99994,0.0,0.01344]
[1778916952968,43.9,78424.49,0.0,-0.99994,0.0,0.01349]
[1778916954475,43.9,78424.81,0.0,-0.99994,0.0,0.01349]
[1778916954563,43.9,78424.81,0.0,-0.99994,0.0,0.01349]
[1778916959578,43.9,78424.31,0.0,-0.99994,0.0,0.01348]
[1778916959812,43.9,78424.31,0.0,-0.99994,0.0,0.01348]
[1778916960019,43.9,78422.62,0.0,-0.99994,0.0,0.01345]
[1778916963808,43.9,78421.92,0.0,-0.99994,0.0,0.01343]
[1778916964046,43.9,78421.57,0.0,-0.99994,0.0,0.01343]
[1778916966345,43.9,78421.66,0.0,-0.99994,0.0,0.01343]
[1778916966561,43.9,78421.66,0.0,-0.99994,0.0,0.01343]
[1778916971365,43.9,78421.89,0.0,-0.99994,0.0,0.01343]
[1778916971559,43.9,78421.89,0.0,-0.99994,0.0,0.01343]
[1778916971657,43.9,78421.89,0.0,-0.99994,0.0,0.01343]
[1778916971807,43.9,78421.89,0.0,-0.99994,0.0,0.01343]
[1778916971906,43.9,78421.24,0.0,-0.99994,0.0,0.01342]
[1778916973808,43.9,78421.24,0.0,-0.99994,0.0,0.01342]
[1778916973909,43.9,78418.18,0.0,-0.99994,0.0,0.01336]
[1778916979356,43.9,78416.48,0.0,-0.99994,0.0,0.01332]
[1778916979559,43.9,78416.48,0.0,-0.99994,0.0,0.01332]
[1778916979660,43.9,78417.06,0.0,-0.99994,0.0,0.01333]
[1778916981284,43.9,78417.12,0.0,-0.99994,0.0,0.01333]
[1778916981310,43.9,78417.12,0.0,-0.99994,0.0,0.01333]
[1778916986744,43.9,78416.12,0.0,-0.99994,0.0,0.01331]
[1778916986811,43.9,78416.12,0.0,-0.99994,0.0,0.01331]
[1778916986839,43.9,78416.26,0.0,-0.99994,0.0,0.01332]
[1778916989264,43.9,78416.29,0.0,-0.99994,0.0,0.01332]
[1778916989308,43.9,78416.29,0.0,-0.99994,0.0,0.01332]
[1778916991235,43.9,78417.55,0.0,-0.99994,0.0,0.01331]
[1778916992242,43.9,78420.05,0.0,-0.99994,0.0,0.01336]
[1778916995946,43.9,78420.86,0.0,-0.99994,0.0,0.01337]
[1778916996058,43.9,78420.86,0.0,-0.99994,0.0,0.01337]
[1778916996045,43.9,78420.86,0.0,-0.99994,0.0,0.01337]
[1778916997163,43.9,78420.61,0.0,-0.99994,0.0,0.01337]
[1778916997310,43.9,78420.61,0.0,-0.99994,0.0,0.01337]
[1778917001830,43.9,78421.47,0.0,-0.99994,0.0,0.01339]
[1778917002064,43.9,78421.47,0.0,-0.99994,0.0,0.01339]
[1778917001910,43.9,78421.44,0.0,-0.99994,0.0,0.01339]
[1778917002740,43.9,78421.44,0.0,-0.99994,0.0,0.01339]
[1778917002809,43.9,78421.44,0.0,-0.99994,0.0,0.01339]
[1778917005333,43.9,78413.42,0.0,-0.99994,0.0,0.01322]
[1778917006155,43.9,78413.42,0.0,-0.99994,0.0,0.01322]
[1778917006309,43.9,78413.42,0.0,-0.99994,0.0,0.01322]
[1778917006340,43.9,78409.86,0.0,-0.99994,0.0,0.01315]
[1778917009130,43.9,78410.05,0.0,-0.99994,0.0,0.01316]
[1778917009307,43.9,78410.05,0.0,-0.99994,0.0,0.01316]
[1778917009361,43.9,78411.05,0.0,-0.99994,0.0,0.01318]
[1778917012382,43.9,78414.25,0.0,-0.99994,0.0,0.01324]
[1778917013732,43.9,78414.25,0.0,-0.99994,0.0,0.01324]
[1778917013810,43.9,78414.25,0.0,-0.99994,0.0,0.01324]
[1778917015945,43.9,78416.79,0.0,-0.99994,0.0,0.01329]
[1778917016062,43.9,78416.79,0.0,-0.99994,0.0,0.01329]
[1778917016012,43.9,78422.93,0.0,-0.99994,0.0,0.01342]
[1778917016411,43.9,78425.59,0.0,-0.99994,0.0,0.01347]
[1778917018942,43.9,78426.24,0.0,-0.99994,0.0,0.01348]
[1778917019059,43.9,78426.24,0.0,-0.99994,0.0,0.01348]
[1778917019043,43.9,78426.14,0.0,-0.99994,0.0,0.01348]
[1778917023464,43.9,78427.22,0.0,-0.99994,0.0,0.0135]
[1778917023561,43.9,78427.22,0.0,-0.99994,0.0,0.0135]
[1778917028371,43.9,78429.18,0.0,-0.99994,0.0,0.01354]
[1778917028559,43.9,78429.18,0.0,-0.99994,0.0,0.01354]
[1778917028872,43.9,78429.18,0.0,-0.99994,0.0,0.01354]
[1778917029059,43.9,78429.18,0.0,-0.99994,0.0,0.01354]
[1778917029106,43.9,78430.69,0.0,-0.99994,0.0,0.01358]
[1778917035543,43.9,78431.19,0.0,-0.99994,0.0,0.01359]
[1778917036193,43.9,78431.19,0.0,-0.99994,0.0,0.01359]
[1778917036309,43.9,78431.19,0.0,-0.99994,0.0,0.01359]
[1778917038166,43.9,78430.88,0.0,-0.99994,0.0,0.01358]
[1778917038309,43.9,78430.88,0.0,-0.99994,0.0,0.01358]
[1778917038371,43.9,78430.88,0.0,-0.99994,0.0,0.01358]
[1778917043506,43.9,78431.52,0.0,-0.99994,0.0,0.01359]
[1778917043563,43.9,78431.52,0.0,-0.99994,0.0,0.01359]
[1778917049449,43.9,78431.82,0.0,-0.99994,0.0,0.0136]
[1778917049561,43.9,78431.82,0.0,-0.99994,0.0,0.0136]
[1778917049662,43.9,78431.82,0.0,-0.99994,0.0,0.0136]
[1778917050541,43.9,78431.82,0.0,-0.99994,0.0,0.0136]
[1778917050559,43.9,78431.82,0.0,-0.99994,0.0,0.0136]
[1778917053671,43.9,78433.65,0.0,-0.99994,0.0,0.0136]
[1778917055597,43.9,78434.81,0.0,-0.99994,0.0,0.01362]
[1778917055808,43.9,78434.81,0.0,-0.99994,0.0,0.01362]
[1778917055910,43.9,78436.67,0.0,-0.99994,0.0,0.01366]
[1778917058859,43.9,78435.95,0.0,-0.99994,0.0,0.01365]
[1778917059058,43.9,78435.95,0.0,-0.99994,0.0,0.01365]
[1778917061734,43.9,78438.64,0.0,-0.99994,0.0,0.0137]
[1778917062342,43.9,78438.64,0.0,-0.99994,0.0,0.0137]
[1778917062563,43.9,78438.64,0.0,-0.99994,0.0,0.0137]
[1778917062742,43.9,78441.77,0.0,-0.99994,0.0,0.01377]
[1778917065158,43.9,78441.84,0.0,-0.99994,0.0,0.01377]
[1778917065159,43.9,78441.84,0.0,-0.99994,0.0,0.01377]
[1778917065308,43.9,78441.84,0.0,-0.99994,0.0,0.01377]
[1778917067777,43.9,78454.06,0.0,-0.99994,0.0,0.01403]
[1778917068250,43.9,78454.06,0.0,-0.99994,0.0,0.01403]
[1778917068308,43.9,78454.06,0.0,-0.99994,0.0,0.01403]
[1778917068784,43.9,78454.19,0.0,-0.99994,0.0,0.01403]
[1778917073819,43.9,78453.53,0.0,-0.99994,0.0,0.01402]
[1778917074411,43.9,78453.53,0.0,-0.99994,0.0,0.01402]
[1778917074560,43.9,78453.53,0.0,-0.99994,0.0,0.01402]
[1778917077527,43.9,78449.71,0.0,-0.99994,0.0,0.01393]
[1778917077563,43.9,78449.71,0.0,-0.99994,0.0,0.01393]
[1778917078131,43.9,78449.71,0.0,-0.99994,0.0,0.01393]
[1778917083889,43.9,78448.92,0.0,-0.99994,0.0,0.01392]
[1778917084896,43.9,78453.75,0.0,-0.99994,0.0,0.01402]
[1778917085810,43.9,78453.75,0.0,-0.99994,0.0,0.01402]
[1778917085903,43.9,78456.24,0.0,-0.99994,0.0,0.01407]
[1778917089468,43.9,78455.67,0.0,-0.99994,0.0,0.01406]
[1778917089558,43.9,78455.67,0.0,-0.99994,0.0,0.01406]
[1778917092926,43.9,78455.67,0.0,-0.99994,0.0,0.01406]
[1778917093058,43.9,78455.67,0.0,-0.99994,0.0,0.01406]
[1778917093159,43.9,78455.67,0.0,-0.99994,0.0,0.01406]
[1778917094966,43.9,78452.92,0.0,-0.99994,0.0,0.014]
[1778917096980,43.9,78455.57,0.0,-0.99994,0.0,0.01406]
[1778917097232,43.9,78455.57,0.0,-0.99994,0.0,0.01406]
[1778917097304,43.9,78455.57,0.0,-0.99994,0.0,0.01406]
[1778917097310,43.9,78455.57,0.0,-0.99994,0.0,0.01406]
[1778917097561,43.9,78455.57,0.0,-0.99994,0.0,0.01406]
[1778917097987,43.9,78456.98,0.0,-0.99994,0.0,0.01409]
[1778917101008,43.9,78463.39,0.0,-0.99994,0.0,0.01423]
[1778917102015,43.9,78466.61,0.0,-0.99994,0.0,0.0143]
[1778917104370,43.9,78466.68,0.0,-0.99994,0.0,0.0143]
[1778917104516,43.9,78466.68,0.0,-0.99994,0.0,0.0143]
[1778917104876,43.9,78466.68,0.0,-0.99994,0.0,0.0143]
[1778917105036,43.9,78466.88,0.0,-0.99994,0.0,0.0143]
[1778917110071,43.9,78467.62,0.0,-0.99994,0.0,0.01432]
[1778917111980,43.9,78467.61,0.0,-0.99994,0.0,0.01428]
[1778917112059,43.9,78467.61,0.0,-0.99994,0.0,0.01428]
[1778917112159,43.9,78467.61,0.0,-0.99994,0.0,0.01428]
[1778917112152,43.9,78467.61,0.0,-0.99994,0.0,0.01428]
[1778917112309,43.9,78467.61,0.0,-0.99994,0.0,0.01428]
[1778917117122,43.9,78470.51,0.0,-0.99994,0.0,0.01434]
[1778917117757,43.9,78470.51,0.0,-0.99994,0.0,0.01434]
[1778917117808,43.9,78470.51,0.0,-0.99994,0.0,0.01434]
[1778917117909,43.9,78470.51,0.0,-0.99994,0.0,0.01434]
[1778917119027,43.9,78470.51,0.0,-0.99994,0.0,0.01434]
[1778917119059,43.9,78470.51,0.0,-0.99994,0.0,0.01434]
[1778917121150,43.9,78474.01,0.0,-0.99994,0.0,0.01442]
[1778917123164,43.9,78477.11,0.0,-0.99994,0.0,0.01449]
[1778917124171,43.9,78480.03,0.0,-0.99994,0.0,0.01455]
[1778917125672,43.9,78481.29,0.0,-0.99994,0.0,0.01458]
[1778917125808,43.9,78481.29,0.0,-0.99994,0.0,0.01458]
[1778917125928,43.9,78481.29,0.0,-0.99994,0.0,0.01458]
[1778917126059,43.9,78481.29,0.0,-0.99994,0.0,0.01458]
[1778917126185,43.9,78481.3,0.0,-0.99994,0.0,0.01458]
[1778917131220,43.9,78481.29,0.0,-0.99994,0.0,0.01458]
[1778917133211,43.9,78481.66,0.0,-0.99994,0.0,0.01459]
[1778917133235,43.9,78481.31,0.0,-0.99994,0.0,0.01458]
[1778917133309,43.9,78481.31,0.0,-0.99994,0.0,0.01458]
[1778917133479,43.9,78481.31,0.0,-0.99994,0.0,0.01458]
[1778917133563,43.9,78481.31,0.0,-0.99994,0.0,0.01458]
[1778917139277,43.9,78481.61,0.0,-0.99994,0.0,0.01459]
[1778917142298,43.9,78484.74,0.0,-0.99994,0.0,0.01465]
[1778917144407,43.9,78485.11,0.0,-0.99994,0.0,0.01466]
[1778917144559,43.9,78485.11,0.0,-0.99994,0.0,0.01466]
[1778917144977,43.9,78485.11,0.0,-0.99994,0.0,0.01466]
[1778917145058,43.9,78485.11,0.0,-0.99994,0.0,0.01466]
[1778917145159,43.9,78484.09,0.0,-0.99994,0.0,0.01464]
[1778917147334,43.9,78489.44,0.0,-0.99994,0.0,0.01476]
[1778917148340,43.9,78492.48,0.0,-0.99994,0.0,0.01483]
[1778917149347,43.9,78489.75,0.0,-0.99994,0.0,0.01477]
[1778917151921,43.9,78487.61,0.0,-0.99994,0.0,0.01472]
[1778917152059,43.9,78487.61,0.0,-0.99994,0.0,0.01472]
[1778917152063,43.9,78487.61,0.0,-0.99994,0.0,0.01472]
[1778917152161,43.9,78486.53,0.0,-0.99994,0.0,0.01469]
[1778917152309,43.9,78486.53,0.0,-0.99994,0.0,0.01469]
[1778917157164,43.9,78487.41,0.0,-0.99994,0.0,0.01471]
[1778917157265,43.9,78490.11,0.0,-0.99994,0.0,0.01477]
[1778917157310,43.9,78490.11,0.0,-0.99994,0.0,0.01477]
[1778917157338,43.9,78490.11,0.0,-0.99994,0.0,0.01477]
[1778917157561,43.9,78490.11,0.0,-0.99994,0.0,0.01477]
[1778917163682,43.9,78489.9,0.0,-0.99994,0.0,0.01477]
[1778917163808,43.9,78489.9,0.0,-0.99994,0.0,0.01477]
[1778917163941,43.9,78489.9,0.0,-0.99994,0.0,0.01477]
[1778917164060,43.9,78489.9,0.0,-0.99994,0.0,0.01477]
[1778917164160,43.9,78489.9,0.0,-0.99994,0.0,0.01477]
[1778917169936,43.9,78488.54,0.0,-0.99994,0.0,0.01474]
[1778917170058,43.9,78488.54,0.0,-0.99994,0.0,0.01474]
[1778917170082,43.9,78488.63,0.0,-0.99994,0.0,0.01474]
[1778917173125,43.9,78488.84,0.0,-0.99994,0.0,0.01471]
[1778917173159,43.9,78491.47,0.0,-0.99994,0.0,0.01476]
[1778917173311,43.9,78491.47,0.0,-0.99994,0.0,0.01476]
[1778917174522,43.9,78501.43,0.0,-0.99994,0.0,0.01499]
[1778917175529,43.9,78509.51,0.0,-0.99994,0.0,0.01517]
[1778917176536,43.9,78511.23,0.0,-0.99994,0.0,0.01521]
[1778917181048,43.9,78512.32,0.0,-0.99994,0.0,0.01524]
[1778917181057,43.9,78512.32,0.0,-0.99994,0.0,0.01524]
[1778917181291,43.9,78512.32,0.0,-0.99994,0.0,0.01524]
[1778917181150,43.9,78512.68,0.0,-0.99994,0.0,0.01524]
[1778917181309,43.9,78512.68,0.0,-0.99994,0.0,0.01524]
[1778917186606,43.9,78512.34,0.0,-0.99994,0.0,0.01524]
[1778917188620,43.9,78510.1,0.0,-0.99994,0.0,0.01519]
[1778917189627,43.9,78506.7,0.0,-0.99994,0.0,0.01511]
[1778917190634,43.9,78495.92,0.0,-0.99994,0.0,0.01486]
[1778917191641,43.9,78487.82,0.0,-0.99994,0.0,0.01468]
[1778917192648,43.9,78484.91,0.0,-0.99994,0.0,0.01462]
[1778917195669,43.9,78480.3,0.0,-0.99994,0.0,0.01452]
[1778917196676,43.9,78477.65,0.0,-0.99994,0.0,0.01446]
[1778917198924,43.9,78475.6,0.0,-0.99994,0.0,0.01441]
[1778917199058,43.9,78475.6,0.0,-0.99994,0.0,0.01441]
[1778917199077,43.9,78475.29,0.0,-0.99994,0.0,0.01441]
[1778917201091,43.9,78475.19,0.0,-0.99994,0.0,0.0144]
[1778917201309,43.9,78475.19,0.0,-0.99994,0.0,0.0144]
[1778917202743,43.9,78460.15,0.0,-0.99994,0.0,0.01408]
[1778917203751,43.9,78457.89,0.0,-0.99994,0.0,0.01403]
[1778917204759,43.9,78458.0,0.0,-0.99994,0.0,0.01403]
[1778917205765,43.9,78462.92,0.0,-0.99994,0.0,0.01414]
[1778917206565,43.9,78462.92,0.0,-0.99994,0.0,0.01414]
[1778917206808,43.9,78462.92,0.0,-0.99994,0.0,0.01414]
[1778917206818,43.9,78460.34,0.0,-0.99994,0.0,0.01408]
[1778917207358,43.9,78460.34,0.0,-0.99994,0.0,0.01408]
[1778917207560,43.9,78460.34,0.0,-0.99994,0.0,0.01408]
[1778917208786,43.9,78472.86,0.0,-0.99994,0.0,0.01435]
[1778917209793,43.9,78477.83,0.0,-0.99994,0.0,0.01446]
[1778917211081,43.9,78477.83,0.0,-0.99994,0.0,0.01446]
[1778917211309,43.9,78477.83,0.0,-0.99994,0.0,0.01446]
[1778917211314,43.9,78477.83,0.0,-0.99994,0.0,0.01446]
[1778917211137,43.9,78476.86,0.0,-0.99994,0.0,0.01444]
[1778917211560,43.9,78476.86,0.0,-0.99994,0.0,0.01444]
[1778917215835,43.9,78483.72,0.0,-0.99994,0.0,0.01459]
[1778917218241,43.9,78483.46,0.0,-0.99994,0.0,0.01459]
[1778917218287,43.9,78484.36,0.0,-0.99994,0.0,0.01461]
[1778917218883,43.9,78484.36,0.0,-0.99994,0.0,0.01461]
[1778917218922,43.9,78487.55,0.0,-0.99994,0.0,0.01468]
[1778917219863,43.9,78498.84,0.0,-0.99994,0.0,0.01493]
[1778917220870,43.9,78492.88,0.0,-0.99994,0.0,0.0148]
[1778917223325,43.9,78492.97,0.0,-0.99994,0.0,0.0148]
[1778917223567,43.9,78492.9,0.0,-0.99994,0.0,0.0148]
[1778917225905,43.9,78496.63,0.0,-0.99994,0.0,0.01488]
[1778917226912,43.9,78500.66,0.0,-0.99994,0.0,0.01497]
[1778917227498,43.9,78500.66,0.0,-0.99994,0.0,0.01497]
[1778917227561,43.9,78500.66,0.0,-0.99994,0.0,0.01497]
[1778917227661,43.9,78500.66,0.0,-0.99994,0.0,0.01497]
[1778917227809,43.9,78500.66,0.0,-0.99994,0.0,0.01497]
[1778917227919,43.9,78500.91,0.0,-0.99994,0.0,0.01498]
[1778917232955,43.9,78502.18,0.0,-0.99994,0.0,0.01496]
[1778917234302,43.9,78502.18,0.0,-0.99994,0.0,0.01496]
[1778917234311,43.9,78502.18,0.0,-0.99994,0.0,0.01496]
[1778917234445,43.9,78502.26,0.0,-0.99994,0.0,0.01497]
[1778917234561,43.9,78502.26,0.0,-0.99994,0.0,0.01497]
[1778917234969,43.9,78502.58,0.0,-0.99994,0.0,0.01497]
[1778917236983,43.9,78511.65,0.0,-0.99994,0.0,0.01518]
[1778917238259,43.9,78511.65,0.0,-0.99994,0.0,0.01518]
[1778917238309,43.9,78511.65,0.0,-0.99994,0.0,0.01518]
[1778917238360,43.9,78512.17,0.0,-0.99994,0.0,0.01519]
[1778917238437,43.9,78512.17,0.0,-0.99994,0.0,0.01519]
[1778917238561,43.9,78512.17,0.0,-0.99994,0.0,0.01519]
[1778917240012,43.9,78506.36,0.0,-0.99994,0.0,0.01506]
[1778917241000,43.9,78506.36,0.0,-0.99994,0.0,0.01506]
[1778917241059,43.9,78506.36,0.0,-0.99994,0.0,0.01506]
[1778917241139,43.9,78506.36,0.0,-0.99994,0.0,0.01506]
[1778917241308,43.9,78506.36,0.0,-0.99994,0.0,0.01506]
[1778917241149,43.9,78503.0,0.0,-0.99994,0.0,0.01498]
[1778917242018,43.9,78500.01,0.0,-0.99994,0.0,0.01492]
[1778917246047,43.9,78494.13,0.0,-0.99994,0.0,0.01478]
[1778917247099,43.9,78494.13,0.0,-0.99994,0.0,0.01478]
[1778917247308,43.9,78494.13,0.0,-0.99994,0.0,0.01478]
[1778917247338,43.9,78494.13,0.0,-0.99994,0.0,0.01478]
[1778917247197,43.9,78491.61,0.0,-0.99994,0.0,0.01473]
[1778917247561,43.9,78491.61,0.0,-0.99994,0.0,0.01473]
[1778917249067,43.9,78496.0,0.0,-0.99994,0.0,0.01482]
[1778917249438,43.9,78496.0,0.0,-0.99994,0.0,0.01482]
[1778917249548,43.9,78496.0,0.0,-0.99994,0.0,0.01482]
[1778917249561,43.9,78496.0,0.0,-0.99994,0.0,0.01482]
[1778917250074,43.9,78500.14,0.0,-0.99994,0.0,0.01492]
[1778917252088,43.9,78506.75,0.0,-0.99994,0.0,0.01507]
[1778917253172,43.9,78506.75,0.0,-0.99994,0.0,0.01507]
[1778917253261,43.9,78506.75,0.0,-0.99994,0.0,0.01507]
[1778917253313,43.9,78506.75,0.0,-0.99994,0.0,0.01507]
[1778917253351,43.9,78512.72,0.0,-0.99994,0.0,0.0152]
[1778917259137,43.9,78507.52,0.0,-0.99994,0.0,0.01509]
[1778917260143,43.9,78507.52,0.0,-0.99994,0.0,0.01509]
[1778917261155,43.9,78514.11,0.0,-0.99994,0.0,0.01524]
[1778917262163,43.9,78511.71,0.0,-0.99994,0.0,0.01518]
[1778917263169,43.9,78509.06,0.0,-0.99994,0.0,0.01512]
[1778917264116,43.9,78509.06,0.0,-0.99994,0.0,0.01512]
[1778917264176,43.9,78512.91,0.0,-0.99994,0.0,0.01521]
[1778917265183,43.9,78515.51,0.0,-0.99994,0.0,0.01527]
[1778917270218,43.9,78514.08,0.0,-0.99994,0.0,0.01524]
[1778917270578,43.9,78514.08,0.0,-0.99994,0.0,0.01524]
[1778917270809,43.9,78514.08,0.0,-0.99994,0.0,0.01524]
[1778917271225,43.9,78516.16,0.0,-0.99994,0.0,0.01528]
[1778917272232,43.9,78512.75,0.0,-0.99994,0.0,0.0152]
[1778917273239,43.9,78509.01,0.0,-0.99994,0.0,0.01512]
[1778917273523,43.9,78509.01,0.0,-0.99994,0.0,0.01512]
[1778917273558,43.9,78509.01,0.0,-0.99994,0.0,0.01512]
[1778917274246,43.9,78512.92,0.0,-0.99994,0.0,0.01521]
[1778917275310,43.9,78512.92,0.0,-0.99994,0.0,0.01521]
[1778917275253,43.9,78516.66,0.0,-0.99994,0.0,0.01529]
[1778917275561,43.9,78516.66,0.0,-0.99994,0.0,0.01529]
[1778917279637,43.9,78514.91,0.0,-0.99994,0.0,0.01525]
[1778917279808,43.9,78514.91,0.0,-0.99994,0.0,0.01525]
[1778917280288,43.9,78515.0,0.0,-0.99994,0.0,0.01526]
[1778917282302,43.9,78517.4,0.0,-0.99994,0.0,0.01531]
[1778917283188,43.9,78517.4,0.0,-0.99994,0.0,0.01531]
[1778917285900,43.9,78517.61,0.0,-0.99994,0.0,0.01532]
[1778917286471,43.9,78517.36,0.0,-0.99994,0.0,0.01531]
[1778917287337,43.9,78519.47,0.0,-0.99994,0.0,0.01536]
[1778917288344,43.9,78521.5,0.0,-0.99993,0.0,0.01541]
[1778917290435,43.9,78521.42,0.0,-0.99993,0.0,0.0154]
[1778917291365,43.9,78521.29,0.0,-0.99994,0.0,0.01536]
[1778917296400,43.9,78522.4,0.0,-0.99994,0.0,0.01539]
[1778917298414,43.9,78529.23,0.0,-0.99993,0.0,0.01554]
[1778917300429,43.9,78532.0,0.0,-0.99993,0.0,0.01561]
[1778917300935,43.9,78532.0,0.0,-0.99993,0.0,0.01561]
[1778917301050,43.9,78532.0,0.0,-0.99993,0.0,0.01561]
[1778917301147,43.9,78532.0,0.0,-0.99993,0.0,0.01561]
[1778917303411,43.9,78531.9,0.0,-0.99993,0.0,0.01561]
[1778917302443,43.9,78528.79,0.0,-0.99993,0.0,0.01553]
[1778917303657,43.9,78528.79,0.0,-0.99993,0.0,0.01553]
[1778917303744,43.9,78526.75,0.0,-0.99993,0.0,0.01549]
[1778917305464,43.9,78524.32,0.0,-0.99993,0.0,0.01543]
[1778917306993,43.9,78524.32,0.0,-0.99993,0.0,0.01543]
[1778917307059,43.9,78524.32,0.0,-0.99993,0.0,0.01543]
[1778917310499,43.9,78521.13,0.0,-0.99994,0.0,0.01536]
[1778917312513,43.9,78518.99,0.0,-0.99994,0.0,0.01531]
[1778917313650,43.9,78518.99,0.0,-0.99994,0.0,0.01531]
[1778917313808,43.9,78518.99,0.0,-0.99994,0.0,0.01531]
[1778917313963,43.9,78518.99,0.0,-0.99994,0.0,0.01531]
[1778917314059,43.9,78518.99,0.0,-0.99994,0.0,0.01531]
[1778917314064,43.9,78519.95,0.0,-0.99994,0.0,0.01533]
[1778917317564,43.9,78515.43,0.0,-0.99994,0.0,0.01522]
[1778917318916,43.9,78515.43,0.0,-0.99994,0.0,0.01522]
[1778917319029,43.9,78515.43,0.0,-0.99994,0.0,0.01522]
[1778917319059,43.9,78515.43,0.0,-0.99994,0.0,0.01522]
[1778917319126,43.9,78511.8,0.0,-0.99994,0.0,0.01514]
[1778917320585,43.9,78509.58,0.0,-0.99994,0.0,0.01509]
[1778917323297,43.9,78508.07,0.0,-0.99994,0.0,0.01506]
[1778917323309,43.9,78508.07,0.0,-0.99994,0.0,0.01506]
[1778917323433,43.9,78508.07,0.0,-0.99994,0.0,0.01506]
[1778917323398,43.9,78508.42,0.0,-0.99994,0.0,0.01506]
[1778917323560,43.9,78508.42,0.0,-0.99994,0.0,0.01506]
[1778917328194,43.9,78509.33,0.0,-0.99994,0.0,0.01509]
[1778917328309,43.9,78509.33,0.0,-0.99994,0.0,0.01509]
[1778917328364,43.9,78509.33,0.0,-0.99994,0.0,0.01509]
[1778917328469,43.9,78511.11,0.0,-0.99994,0.0,0.01513]
[1778917328561,43.9,78511.11,0.0,-0.99994,0.0,0.01513]
[1778917334379,43.9,78510.28,0.0,-0.99994,0.0,0.01511]
[1778917334480,43.9,78510.87,0.0,-0.99994,0.0,0.01512]
[1778917334565,43.9,78510.87,0.0,-0.99994,0.0,0.01512]
[1778917335091,43.9,78510.87,0.0,-0.99994,0.0,0.01512]
[1778917335308,43.9,78510.87,0.0,-0.99994,0.0,0.01512]
[1778917335409,43.9,78508.81,0.0,-0.99994,0.0,0.01507]
[1778917336697,43.9,78505.78,0.0,-0.99994,0.0,0.015]
[1778917338115,43.9,78505.78,0.0,-0.99994,0.0,0.015]
[1778917338284,43.9,78505.78,0.0,-0.99994,0.0,0.015]
[1778917338310,43.9,78505.78,0.0,-0.99994,0.0,0.015]
[1778917338323,43.9,78503.63,0.0,-0.99994,0.0,0.01496]
[1778917338712,43.9,78500.77,0.0,-0.99994,0.0,0.01489]
[1778917344036,43.9,78500.19,0.0,-0.99994,0.0,0.01488]
[1778917344057,43.9,78500.19,0.0,-0.99994,0.0,0.01488]
[1778917344428,43.9,78500.19,0.0,-0.99994,0.0,0.01488]
[1778917344137,43.9,78491.14,0.0,-0.99994,0.0,0.01468]
[1778917344561,43.9,78491.14,0.0,-0.99994,0.0,0.01468]
[1778917345761,43.9,78488.56,0.0,-0.99994,0.0,0.01462]
[1778917348376,43.9,78488.93,0.0,-0.99994,0.0,0.01463]
[1778917348425,43.9,78484.57,0.0,-0.99994,0.0,0.01453]
[1778917348561,43.9,78484.57,0.0,-0.99994,0.0,0.01453]
[1778917348984,43.9,78484.57,0.0,-0.99994,0.0,0.01453]
[1778917349059,43.9,78484.57,0.0,-0.99994,0.0,0.01453]
[1778917349142,43.9,78482.41,0.0,-0.99994,0.0,0.01448]
[1778917354482,43.9,78481.93,0.0,-0.99994,0.0,0.01443]
[1778917354560,43.9,78481.92,0.0,-0.99994,0.0,0.01443]
[1778917357849,43.9,78482.51,0.0,-0.99994,0.0,0.01445]
[1778917358058,43.9,78482.51,0.0,-0.99994,0.0,0.01445]
[1778917358141,43.9,78481.86,0.0,-0.99994,0.0,0.01443]
[1778917361152,43.9,78482.03,0.0,-0.99994,0.0,0.01444]
[1778917361309,43.9,78482.03,0.0,-0.99994,0.0,0.01444]
[1778917361358,43.9,78483.93,0.0,-0.99994,0.0,0.01448]
[1778917365924,43.9,78484.83,0.0,-0.99994,0.0,0.0145]
[1778917366058,43.9,78484.83,0.0,-0.99994,0.0,0.0145]
[1778917366146,43.9,78484.83,0.0,-0.99994,0.0,0.0145]
[1778917366308,43.9,78484.83,0.0,-0.99994,0.0,0.0145]
[1778917366409,43.9,78484.55,0.0,-0.99994,0.0,0.01449]
[1778917372473,43.9,78484.39,0.0,-0.99994,0.0,0.01449]
[1778917372560,43.9,78484.33,0.0,-0.99994,0.0,0.01449]
[1778917373022,43.9,78484.33,0.0,-0.99994,0.0,0.01449]
[1778917373059,43.9,78484.33,0.0,-0.99994,0.0,0.01449]
[1778917373160,43.9,78484.35,0.0,-0.99994,0.0,0.01449]
[1778917379022,43.9,78483.88,0.0,-0.99994,0.0,0.01448]
[1778917379061,43.9,78483.88,0.0,-0.99994,0.0,0.01448]
[1778917385034,43.9,78483.99,0.0,-0.99994,0.0,0.01448]
[1778917386734,43.9,78483.79,0.0,-0.99994,0.0,0.01447]
[1778917386810,43.9,78483.79,0.0,-0.99994,0.0,0.01447]
[1778917386835,43.9,78483.79,0.0,-0.99994,0.0,0.01447]
[1778917387057,43.9,78483.79,0.0,-0.99994,0.0,0.01447]
[1778917387060,43.9,78484.32,0.0,-0.99994,0.0,0.01449]
[1778917392083,43.9,78484.87,0.0,-0.99994,0.0,0.0145]
[1778917393090,43.9,78486.71,0.0,-0.99994,0.0,0.01454]
[1778917394546,43.9,78486.71,0.0,-0.99994,0.0,0.01454]
[1778917394558,43.9,78486.71,0.0,-0.99994,0.0,0.01454]
[1778917395032,43.9,78487.1,0.0,-0.99994,0.0,0.01455]
[1778917395059,43.9,78487.1,0.0,-0.99994,0.0,0.01455]
[1778917395133,43.9,78487.1,0.0,-0.99994,0.0,0.01455]
[1778917399133,43.9,78485.64,0.0,-0.99994,0.0,0.01451]
[1778917402410,43.9,78486.17,0.0,-0.99994,0.0,0.01453]
[1778917402558,43.9,78486.17,0.0,-0.99994,0.0,0.01453]
[1778917402511,43.9,78486.17,0.0,-0.99994,0.0,0.01453]
[1778917402945,43.9,78486.17,0.0,-0.99994,0.0,0.01453]
[1778917403063,43.9,78486.17,0.0,-0.99994,0.0,0.01453]
[1778917403161,43.9,78485.9,0.0,-0.99994,0.0,0.01452]
[1778917408766,43.9,78486.59,0.0,-0.99994,0.0,0.01454]
[1778917408810,43.9,78486.59,0.0,-0.99994,0.0,0.01454]
[1778917408867,43.9,78486.59,0.0,-0.99994,0.0,0.01454]
[1778917412345,43.9,78486.49,0.0,-0.99994,0.0,0.01453]
[1778917412559,43.9,78486.49,0.0,-0.99994,0.0,0.01453]
[1778917419337,43.9,78485.47,0.0,-0.99994,0.0,0.01447]
[1778917419558,43.9,78485.47,0.0,-0.99994,0.0,0.01447]
[1778917425037,43.9,78485.15,0.0,-0.99994,0.0,0.01446]
[1778917425560,43.9,78485.15,0.0,-0.99994,0.0,0.01446]
[1778917425661,43.9,78485.08,0.0,-0.99994,0.0,0.01446]
[1778917427361,43.9,78485.08,0.0,-0.99994,0.0,0.01446]
[1778917427560,43.9,78485.08,0.0,-0.99994,0.0,0.01446]
[1778917433559,43.9,78483.81,0.0,-0.99994,0.0,0.01443]
[1778917433808,43.9,78483.86,0.0,-0.99994,0.0,0.01444]
[1778917434380,43.9,78483.88,0.0,-0.99994,0.0,0.01444]
[1778917435568,43.9,78483.88,0.0,-0.99994,0.0,0.01444]
[1778917435808,43.9,78483.88,0.0,-0.99994,0.0,0.01444]
[1778917441429,43.9,78483.52,0.0,-0.99994,0.0,0.01443]
[1778917441767,43.9,78483.52,0.0,-0.99994,0.0,0.01443]
[1778917441810,43.9,78483.52,0.0,-0.99994,0.0,0.01443]
[1778917442137,43.9,78483.52,0.0,-0.99994,0.0,0.01443]
[1778917442309,43.9,78483.52,0.0,-0.99994,0.0,0.01443]
[1778917442436,43.9,78483.48,0.0,-0.99994,0.0,0.01443]
[1778917446464,43.9,78488.31,0.0,-0.99994,0.0,0.01453]
[1778917447471,43.9,78493.16,0.0,-0.99994,0.0,0.01464]
[1778917449485,43.9,78495.16,0.0,-0.99994,0.0,0.01469]
[1778917451562,43.9,78495.24,0.0,-0.99994,0.0,0.01469]
[1778917457541,43.9,78494.6,0.0,-0.99994,0.0,0.01467]
[1778917458705,43.9,78494.85,0.0,-0.99994,0.0,0.01468]
[1778917458807,43.9,78494.85,0.0,-0.99994,0.0,0.01468]
[1778917460817,43.9,78495.05,0.0,-0.99994,0.0,0.01468]
[1778917461059,43.9,78495.05,0.0,-0.99994,0.0,0.01468]
[1778917461569,43.9,78495.02,0.0,-0.99994,0.0,0.01468]
[1778917465597,43.9,78491.1,0.0,-0.99994,0.0,0.0146]
[1778917467088,43.9,78491.03,0.0,-0.99994,0.0,0.01459]
[1778917467307,43.9,78491.03,0.0,-0.99994,0.0,0.01459]
[1778917471639,43.9,78485.55,0.0,-0.99994,0.0,0.01443]
[1778917472934,43.9,78485.55,0.0,-0.99994,0.0,0.01443]
[1778917473059,43.9,78485.55,0.0,-0.99994,0.0,0.01443]
[1778917473264,43.9,78485.55,0.0,-0.99994,0.0,0.01443]
[1778917473308,43.9,78485.55,0.0,-0.99994,0.0,0.01443]
[1778917473310,43.9,78483.43,0.0,-0.99994,0.0,0.01439]
[1778917479565,43.9,78484.31,0.0,-0.99994,0.0,0.01441]
[1778917479809,43.9,78484.22,0.0,-0.99994,0.0,0.0144]
[1778917487224,43.9,78483.58,0.0,-0.99994,0.0,0.01439]
[1778917487309,43.9,78483.58,0.0,-0.99994,0.0,0.01439]
[1778917487413,43.9,78483.58,0.0,-0.99994,0.0,0.01439]
[1778917487560,43.9,78483.58,0.0,-0.99994,0.0,0.01439]
[1778917487573,43.9,78483.58,0.0,-0.99994,0.0,0.01439]
[1778917491779,43.9,78479.98,0.0,-0.99994,0.0,0.01431]
[1778917493793,43.9,78475.74,0.0,-0.99994,0.0,0.01422]
[1778917496316,43.9,78474.88,0.0,-0.99994,0.0,0.0142]
[1778917496560,43.9,78474.88,0.0,-0.99994,0.0,0.0142]
[1778917501850,43.9,78471.42,0.0,-0.99994,0.0,0.01413]
[1778917504430,43.9,78471.42,0.0,-0.99994,0.0,0.01413]
[1778917504565,43.9,78471.42,0.0,-0.99994,0.0,0.01413]
[1778917505429,43.9,78472.41,0.0,-0.99994,0.0,0.01415]
[1778917505561,43.9,78472.41,0.0,-0.99994,0.0,0.01415]
[1778917505661,43.9,78472.56,0.0,-0.99994,0.0,0.01415]
[1778917507892,43.9,78479.96,0.0,-0.99994,0.0,0.01431]
[1778917509457,43.9,78479.96,0.0,-0.99994,0.0,0.01431]
[1778917509559,43.9,78479.96,0.0,-0.99994,0.0,0.01431]
[1778917514941,43.9,78481.85,0.0,-0.99994,0.0,0.01435]
[1778917515777,43.9,78481.85,0.0,-0.99994,0.0,0.01435]
[1778917515809,43.9,78481.85,0.0,-0.99994,0.0,0.01435]
[1778917516077,43.9,78481.85,0.0,-0.99994,0.0,0.01435]
[1778917516309,43.9,78481.85,0.0,-0.99994,0.0,0.01435]
[1778917516409,43.9,78481.88,0.0,-0.99994,0.0,0.01435]
[1778917522997,43.9,78483.66,0.0,-0.99994,0.0,0.01439]
[1778917523983,43.9,78483.66,0.0,-0.99994,0.0,0.01439]
[1778917524059,43.9,78483.66,0.0,-0.99994,0.0,0.01439]
[1778917530047,43.9,78483.27,0.0,-0.99994,0.0,0.01438]
[1778917533336,43.9,78483.08,0.0,-0.99994,0.0,0.01434]
[1778917533561,43.9,78483.08,0.0,-0.99994,0.0,0.01434]
[1778917533676,43.9,78483.08,0.0,-0.99994,0.0,0.01434]
[1778917533810,43.9,78481.9,0.0,-0.99994,0.0,0.01431]
[1778917534075,43.9,78481.18,0.0,-0.99994,0.0,0.0143]
[1778917538618,43.9,78482.24,0.0,-0.99994,0.0,0.01432]
[1778917538809,43.9,78482.54,0.0,-0.99994,0.0,0.01433]
[1778917544145,43.9,78479.95,0.0,-0.99994,0.0,0.01427]
[1778917545852,43.9,78479.88,0.0,-0.99994,0.0,0.01427]
[1778917546001,43.9,78479.88,0.0,-0.99994,0.0,0.01427]
[1778917546060,43.9,78479.88,0.0,-0.99994,0.0,0.01427]
[1778917546159,43.9,78482.12,0.0,-0.99994,0.0,0.01432]
[1778917551196,43.9,78482.38,0.0,-0.99994,0.0,0.01432]
[1778917553695,43.9,78482.66,0.0,-0.99994,0.0,0.01433]
[1778917553808,43.9,78482.24,0.0,-0.99994,0.0,0.01432]
[1778917553833,43.9,78482.24,0.0,-0.99994,0.0,0.01432]
[1778917554058,43.9,78482.24,0.0,-0.99994,0.0,0.01432]
[1778917554216,43.9,78481.22,0.0,-0.99994,0.0,0.0143]
[1778917559251,43.9,78481.44,0.0,-0.99994,0.0,0.0143]
[1778917561084,43.9,78481.09,0.0,-0.99994,0.0,0.0143]
[1778917561309,43.9,78481.09,0.0,-0.99994,0.0,0.0143]
[1778917562272,43.9,78475.5,0.0,-0.99994,0.0,0.01418]
[1778917564216,43.9,78473.17,0.0,-0.99994,0.0,0.01413]
[1778917564308,43.9,78473.17,0.0,-0.99994,0.0,0.01413]
[1778917564512,43.9,78473.17,0.0,-0.99994,0.0,0.01413]
[1778917564560,43.9,78473.17,0.0,-0.99994,0.0,0.01413]
[1778917564613,43.9,78471.07,0.0,-0.99994,0.0,0.01408]
[1778917567833,43.9,78470.67,0.0,-0.99994,0.0,0.01407]
[1778917568058,43.9,78470.67,0.0,-0.99994,0.0,0.01407]
[1778917573349,43.9,78470.23,0.0,-0.99994,0.0,0.01406]
[1778917574888,43.9,78469.46,0.0,-0.99994,0.0,0.01405]
[1778917575058,43.9,78469.46,0.0,-0.99994,0.0,0.01405]
[1778917575312,43.9,78469.46,0.0,-0.99994,0.0,0.01405]
[1778917575565,43.9,78469.46,0.0,-0.99994,0.0,0.01405]
[1778917575664,43.9,78467.57,0.0,-0.99994,0.0,0.01401]
[1778917579074,43.9,78466.68,0.0,-0.99994,0.0,0.01399]
[1778917579309,43.9,78466.68,0.0,-0.99994,0.0,0.01399]
[1778917584426,43.9,78465.78,0.0,-0.99994,0.0,0.01397]
[1778917585564,43.9,78465.78,0.0,-0.99994,0.0,0.01397]
[1778917585591,43.9,78465.78,0.0,-0.99994,0.0,0.01397]
[1778917585808,43.9,78465.78,0.0,-0.99994,0.0,0.01397]
[1778917587447,43.9,78462.26,0.0,-0.99994,0.0,0.01389]
[1778917588656,43.9,78455.29,0.0,-0.99994,0.0,0.01375]
[1778917589461,43.9,78446.99,0.0,-0.99994,0.0,0.01357]
[1778917590468,43.9,78445.73,0.0,-0.99994,0.0,0.01355]
[1778917591475,43.9,78449.35,0.0,-0.99994,0.0,0.01359]
[1778917593182,43.9,78449.96,0.0,-0.99994,0.0,0.0136]
[1778917593309,43.9,78449.96,0.0,-0.99994,0.0,0.0136]
[1778917596510,43.9,78445.22,0.0,-0.99994,0.0,0.0135]
[1778917597517,43.9,78442.86,0.0,-0.99994,0.0,0.01345]
[1778917599869,43.9,78441.57,0.0,-0.99994,0.0,0.01343]
[1778917600061,43.9,78441.57,0.0,-0.99994,0.0,0.01343]
[1778917600723,43.9,78441.57,0.0,-0.99994,0.0,0.01343]
[1778917600810,43.9,78441.88,0.0,-0.99994,0.0,0.01343]
[1778917601545,43.9,78442.47,0.0,-0.99994,0.0,0.01344]
[1778917602552,43.9,78450.3,0.0,-0.99994,0.0,0.01361]
[1778917603559,43.9,78454.88,0.0,-0.99994,0.0,0.0137]
[1778917605017,43.9,78453.14,0.0,-0.99994,0.0,0.01366]
[1778917605059,43.9,78453.14,0.0,-0.99994,0.0,0.01366]
[1778917610806,43.9,78452.95,0.0,-0.99994,0.0,0.01366]
[1778917610865,43.9,78452.95,0.0,-0.99994,0.0,0.01366]
[1778917611057,43.9,78452.95,0.0,-0.99994,0.0,0.01366]
[1778917611616,43.9,78452.91,0.0,-0.99994,0.0,0.01366]
[1778917616651,43.9,78452.06,0.0,-0.99994,0.0,0.01364]
[1778917617261,43.9,78452.06,0.0,-0.99994,0.0,0.01364]
[1778917617312,43.9,78452.06,0.0,-0.99994,0.0,0.01364]
[1778917617365,43.9,78452.06,0.0,-0.99994,0.0,0.01364]
[1778917617559,43.9,78452.06,0.0,-0.99994,0.0,0.01364]
[1778917617658,43.9,78451.58,0.0,-0.99994,0.0,0.01363]
[1778917619658,43.9,78450.03,0.0,-0.99994,0.0,0.0136]
[1778917619672,43.9,78444.23,0.0,-0.99994,0.0,0.01348]
[1778917619809,43.9,78444.23,0.0,-0.99994,0.0,0.01348]
[1778917622541,43.9,78441.64,0.0,-0.99994,0.0,0.01343]
[1778917622559,43.9,78441.64,0.0,-0.99994,0.0,0.01343]
[1778917622693,43.9,78439.89,0.0,-0.99994,0.0,0.01339]
[1778917622923,43.9,78439.89,0.0,-0.99994,0.0,0.01339]
[1778917623060,43.9,78439.89,0.0,-0.99994,0.0,0.01339]
[1778917626721,43.9,78436.11,0.0,-0.99994,0.0,0.01331]
[1778917627729,43.9,78431.86,0.0,-0.99994,0.0,0.01323]
[1778917629379,43.9,78432.18,0.0,-0.99994,0.0,0.01323]
[1778917629561,43.9,78432.18,0.0,-0.99994,0.0,0.01323]
[1778917629695,43.9,78432.18,0.0,-0.99994,0.0,0.01323]
[1778917629743,43.9,78432.15,0.0,-0.99994,0.0,0.01323]
[1778917629815,43.9,78432.15,0.0,-0.99994,0.0,0.01323]
[1778917630750,43.9,78435.93,0.0,-0.99994,0.0,0.01331]
[1778917631757,43.9,78439.18,0.0,-0.99994,0.0,0.01338]
[1778917635788,43.9,78430.64,0.0,-0.99994,0.0,0.0132]
[1778917636795,43.9,78428.71,0.0,-0.99994,0.0,0.01316]
[1778917636997,43.9,78428.71,0.0,-0.99994,0.0,0.01316]
[1778917637060,43.9,78428.71,0.0,-0.99994,0.0,0.01316]
[1778917643529,43.9,78427.85,0.0,-0.99994,0.0,0.01315]
[1778917643561,43.9,78427.85,0.0,-0.99994,0.0,0.01315]
[1778917643678,43.9,78427.85,0.0,-0.99994,0.0,0.01315]
[1778917643807,43.9,78427.85,0.0,-0.99994,0.0,0.01315]
[1778917643779,43.9,78426.89,0.0,-0.99994,0.0,0.01313]
[1778917648890,43.9,78426.8,0.0,-0.99994,0.0,0.01313]
[1778917650371,43.9,78426.8,0.0,-0.99994,0.0,0.01313]
[1778917650561,43.9,78426.8,0.0,-0.99994,0.0,0.01313]
[1778917655815,43.9,78426.73,0.0,-0.99995,0.0,0.01309]
[1778917656059,43.9,78426.46,0.0,-0.99995,0.0,0.01308]
[1778917656161,43.9,78426.72,0.0,-0.99995,0.0,0.01309]
[1778917657976,43.9,78426.52,0.0,-0.99995,0.0,0.01308]
[1778917658059,43.9,78426.52,0.0,-0.99995,0.0,0.01308]
[1778917662535,43.9,78422.73,0.0,-0.99995,0.0,0.01301]
[1778917662560,43.9,78422.73,0.0,-0.99995,0.0,0.01301]
[1778917662634,43.9,78422.73,0.0,-0.99995,0.0,0.01301]
[1778917663832,43.9,78422.73,0.0,-0.99995,0.0,0.01301]
[1778917664061,43.9,78422.46,0.0,-0.99995,0.0,0.013]
[1778917670038,43.9,78413.5,0.0,-0.99995,0.0,0.01283]
[1778917671256,43.9,78413.5,0.0,-0.99995,0.0,0.01283]
[1778917671309,43.9,78413.5,0.0,-0.99995,0.0,0.01283]
[1778917671696,43.9,78413.5,0.0,-0.99995,0.0,0.01283]
[1778917671809,43.9,78413.5,0.0,-0.99995,0.0,0.01283]
[1778917671786,43.9,78410.15,0.0,-0.99995,0.0,0.01276]
[1778917676081,43.9,78413.25,0.0,-0.99995,0.0,0.01282]
[1778917677190,43.9,78413.25,0.0,-0.99995,0.0,0.01282]
[1778917677309,43.9,78413.25,0.0,-0.99995,0.0,0.01282]
[1778917682453,43.9,78411.46,0.0,-0.99995,0.0,0.01279]
[1778917682562,43.9,78411.46,0.0,-0.99995,0.0,0.01279]
[1778917682662,43.9,78411.44,0.0,-0.99995,0.0,0.01279]
[1778917686043,43.9,78410.51,0.0,-0.99995,0.0,0.01277]
[1778917686059,43.9,78410.51,0.0,-0.99995,0.0,0.01277]
[1778917691187,43.9,78411.74,0.0,-0.99995,0.0,0.01279]
[1778917693451,43.9,78411.46,0.0,-0.99995,0.0,0.01279]
[1778917693560,43.9,78411.46,0.0,-0.99995,0.0,0.01279]
[1778917693661,43.9,78411.52,0.0,-0.99995,0.0,0.01279]
[1778917694138,43.9,78411.52,0.0,-0.99995,0.0,0.01279]
[1778917694312,43.9,78411.52,0.0,-0.99995,0.0,0.01279]
[1778917699243,43.9,78404.92,0.0,-0.99995,0.0,0.01266]
[1778917700251,43.9,78402.02,0.0,-0.99995,0.0,0.0126]
[1778917701258,43.9,78408.39,0.0,-0.99995,0.0,0.01273]
[1778917702759,43.9,78408.39,0.0,-0.99995,0.0,0.01273]
[1778917702866,43.9,78408.39,0.0,-0.99995,0.0,0.01273]
[1778917703681,43.9,78409.04,0.0,-0.99995,0.0,0.01274]
[1778917703809,43.9,78409.04,0.0,-0.99995,0.0,0.01274]
[1778917703782,43.9,78408.83,0.0,-0.99995,0.0,0.01274]
[1778917707595,43.9,78409.05,0.0,-0.99995,0.0,0.01274]
[1778917707808,43.9,78409.05,0.0,-0.99995,0.0,0.01274]
[1778917707833,43.9,78414.55,0.0,-0.99995,0.0,0.01285]
[1778917708307,43.9,78419.54,0.0,-0.99995,0.0,0.01295]
[1778917710321,43.9,78418.56,0.0,-0.99995,0.0,0.01293]
[1778917711303,43.9,78418.56,0.0,-0.99995,0.0,0.01293]
[1778917711309,43.9,78418.56,0.0,-0.99995,0.0,0.01293]
[1778917711559,43.9,78418.56,0.0,-0.99995,0.0,0.01293]
[1778917711660,43.9,78418.63,0.0,-0.99995,0.0,0.01289]
[1778917717370,43.9,78419.28,0.0,-0.99995,0.0,0.0129]
[1778917721492,43.9,78418.34,0.0,-0.99995,0.0,0.01289]
[1778917721564,43.9,78418.34,0.0,-0.99995,0.0,0.01289]
[1778917721656,43.9,78412.59,0.0,-0.99995,0.0,0.01277]
[1778917722405,43.9,78410.38,0.0,-0.99995,0.0,0.01273]
[1778917723412,43.9,78407.94,0.0,-0.99995,0.0,0.01268]
[1778917725675,43.9,78407.88,0.0,-0.99995,0.0,0.01268]
[1778917725755,43.9,78407.88,0.0,-0.99995,0.0,0.01268]
[1778917725809,43.9,78407.88,0.0,-0.99995,0.0,0.01268]
[1778917725774,43.9,78408.16,0.0,-0.99995,0.0,0.01269]
[1778917728645,43.9,78407.32,0.0,-0.99995,0.0,0.01267]
[1778917728809,43.9,78407.32,0.0,-0.99995,0.0,0.01267]
[1778917728891,43.9,78404.16,0.0,-0.99995,0.0,0.01261]
[1778917729036,43.9,78404.16,0.0,-0.99995,0.0,0.01261]
[1778917734107,43.9,78403.14,0.0,-0.99995,0.0,0.01259]
[1778917734309,43.9,78403.14,0.0,-0.99995,0.0,0.01259]
[1778917734736,43.9,78403.14,0.0,-0.99995,0.0,0.01259]
[1778917734808,43.9,78403.14,0.0,-0.99995,0.0,0.01259]
[1778917734909,43.9,78405.05,0.0,-0.99995,0.0,0.01263]
[1778917737510,43.9,78399.89,0.0,-0.99995,0.0,0.01253]
[1778917738013,43.9,78399.89,0.0,-0.99995,0.0,0.01253]
[1778917738059,43.9,78399.89,0.0,-0.99995,0.0,0.01253]
[1778917741554,43.9,78397.72,0.0,-0.99995,0.0,0.01249]
[1778917741562,43.9,78397.72,0.0,-0.99995,0.0,0.01249]
[1778917742252,43.9,78396.76,0.0,-0.99995,0.0,0.01247]
[1778917742309,43.9,78396.76,0.0,-0.99995,0.0,0.01247]
[1778917742545,43.9,78395.07,0.0,-0.99995,0.0,0.01243]
[1778917747580,43.9,78393.77,0.0,-0.99995,0.0,0.01241]
[1778917749594,43.9,78399.62,0.0,-0.99995,0.0,0.01252]
[1778917750391,43.9,78399.62,0.0,-0.99995,0.0,0.01252]
[1778917750560,43.9,78399.62,0.0,-0.99995,0.0,0.01252]
[1778917755610,43.9,78397.68,0.0,-0.99995,0.0,0.01248]
[1778917755808,43.9,78397.68,0.0,-0.99995,0.0,0.01248]
[1778917755929,43.9,78397.68,0.0,-0.99995,0.0,0.01248]
[1778917755822,43.9,78395.86,0.0,-0.99995,0.0,0.01245]
[1778917756057,43.9,78395.86,0.0,-0.99995,0.0,0.01245]
[1778917756643,43.9,78392.39,0.0,-0.99995,0.0,0.01238]
[1778917760564,43.9,78394.06,0.0,-0.99995,0.0,0.01242]
[1778917760810,43.9,78394.06,0.0,-0.99995,0.0,0.01242]
[1778917760877,43.9,78394.09,0.0,-0.99995,0.0,0.01242]
[1778917763669,43.9,78394.13,0.0,-0.99995,0.0,0.01242]
[1778917763810,43.9,78394.13,0.0,-0.99995,0.0,0.01242]
[1778917766713,43.9,78396.73,0.0,-0.99995,0.0,0.01247]
[1778917771517,43.9,78396.9,0.0,-0.99995,0.0,0.01247]
[1778917771559,43.9,78396.9,0.0,-0.99995,0.0,0.01247]
[1778917772577,43.9,78396.9,0.0,-0.99995,0.0,0.01243]
[1778917772808,43.9,78396.9,0.0,-0.99995,0.0,0.01243]
[1778917772909,43.9,78396.9,0.0,-0.99995,0.0,0.01243]
[1778917778797,43.9,78395.52,0.0,-0.99995,0.0,0.01241]
[1778917782139,43.9,78395.68,0.0,-0.99995,0.0,0.01241]
[1778917782308,43.9,78395.68,0.0,-0.99995,0.0,0.01241]
[1778917787461,43.9,78395.39,0.0,-0.99995,0.0,0.01241]
[1778917787559,43.9,78395.39,0.0,-0.99995,0.0,0.01241]
[1778917787660,43.9,78395.39,0.0,-0.99995,0.0,0.01241]
[1778917792895,43.9,78395.56,0.0,-0.99995,0.0,0.01241]
[1778917794560,43.9,78395.55,0.0,-0.99995,0.0,0.01241]
[1778917800429,43.9,78395.86,0.0,-0.99995,0.0,0.01242]
[1778917800558,43.9,78395.86,0.0,-0.99995,0.0,0.01242]
[1778917800951,43.9,78398.07,0.0,-0.99995,0.0,0.01246]
[1778917801958,43.9,78402.14,0.0,-0.99995,0.0,0.01254]
[1778917802287,43.9,78402.14,0.0,-0.99995,0.0,0.01254]
[1778917802310,43.9,78402.14,0.0,-0.99995,0.0,0.01254]
[1778917808000,43.9,78389.05,0.0,-0.99995,0.0,0.01229]
[1778917809008,43.9,78385.11,0.0,-0.99995,0.0,0.01221]
[1778917810823,43.9,78385.11,0.0,-0.99995,0.0,0.01221]
[1778917810844,43.9,78386.31,0.0,-0.99995,0.0,0.01223]
[1778917811059,43.9,78386.31,0.0,-0.99995,0.0,0.01223]
[1778917811627,43.9,78386.31,0.0,-0.99995,0.0,0.01223]
[1778917811811,43.9,78386.31,0.0,-0.99995,0.0,0.01223]
[1778917816056,43.9,78381.88,0.0,-0.99995,0.0,0.01215]
[1778917817063,43.9,78374.5,0.0,-0.99995,0.0,0.01201]
[1778917818070,43.9,78371.72,0.0,-0.99995,0.0,0.01196]
[1778917819023,43.9,78371.72,0.0,-0.99995,0.0,0.01196]
[1778917819059,43.9,78371.72,0.0,-0.99995,0.0,0.01196]
[1778917819077,43.9,78372.98,0.0,-0.99995,0.0,0.01199]
[1778917820084,43.9,78366.19,0.0,-0.99995,0.0,0.01186]
[1778917821091,43.9,78362.12,0.0,-0.99995,0.0,0.01179]
[1778917822740,43.9,78362.12,0.0,-0.99995,0.0,0.01179]
[1778917822808,43.9,78362.12,0.0,-0.99995,0.0,0.01179]
[1778917828202,43.9,78360.52,0.0,-0.99995,0.0,0.01176]
[1778917828309,43.9,78360.52,0.0,-0.99995,0.0,0.01176]
[1778917828409,43.9,78360.45,0.0,-0.99995,0.0,0.01176]
[1778917829218,43.9,78360.45,0.0,-0.99995,0.0,0.01176]
[1778917829309,43.9,78360.45,0.0,-0.99995,0.0,0.01176]
[1778917831161,43.9,78364.68,0.0,-0.99995,0.0,0.0118]
[1778917833939,43.9,78366.18,0.0,-0.99995,0.0,0.01183]
[1778917834059,43.9,78366.18,0.0,-0.99995,0.0,0.01183]
[1778917834425,43.9,78366.18,0.0,-0.99995,0.0,0.01183]
[1778917834559,43.9,78366.18,0.0,-0.99995,0.0,0.01183]
[1778917834582,43.9,78366.18,0.0,-0.99995,0.0,0.01183]
[1778917838388,43.9,78366.72,0.0,-0.99995,0.0,0.01184]
[1778917838564,43.9,78366.72,0.0,-0.99995,0.0,0.01184]
[1778917843304,43.9,78367.82,0.0,-0.99995,0.0,0.01186]
[1778917843559,43.9,78367.82,0.0,-0.99995,0.0,0.01186]
[1778917843635,43.9,78368.43,0.0,-0.99995,0.0,0.01187]
[1778917846229,43.9,78370.06,0.0,-0.99995,0.0,0.0119]
[1778917846310,43.9,78370.06,0.0,-0.99995,0.0,0.0119]
[1778917852817,43.9,78371.26,0.0,-0.99995,0.0,0.01192]
[1778917853059,43.9,78371.32,0.0,-0.99995,0.0,0.01192]
[1778917854799,43.9,78371.32,0.0,-0.99995,0.0,0.01192]
[1778917854808,43.9,78371.32,0.0,-0.99995,0.0,0.01192]
[1778917854900,43.9,78371.43,0.0,-0.99995,0.0,0.01192]
[1778917860265,43.9,78371.48,0.0,-0.99995,0.0,0.01193]
[1778917860309,43.9,78371.48,0.0,-0.99995,0.0,0.01193]
[1778917865400,43.9,78371.34,0.0,-0.99995,0.0,0.01192]
[1778917870435,43.9,78371.34,0.0,-0.99995,0.0,0.01192]
[1778917874558,43.9,78371.54,0.0,-0.99995,0.0,0.01193]
[1778917874809,43.9,78371.54,0.0,-0.99995,0.0,0.01193]
[1778917874909,43.9,78371.54,0.0,-0.99995,0.0,0.01193]
[1778917875577,43.9,78371.54,0.0,-0.99995,0.0,0.01193]
[1778917875808,43.9,78371.54,0.0,-0.99995,0.0,0.01193]
[1778917877485,43.9,78382.3,0.0,-0.99995,0.0,0.01213]
[1778917878604,43.9,78382.3,0.0,-0.99995,0.0,0.01213]
[1778917878810,43.9,78382.3,0.0,-0.99995,0.0,0.01213]
[1778917878893,43.9,78385.62,0.0,-0.99995,0.0,0.01219]
[1778917880683,43.9,78386.55,0.0,-0.99995,0.0,0.0122]
[1778917880809,43.9,78386.55,0.0,-0.99995,0.0,0.0122]
[1778917880847,43.9,78389.03,0.0,-0.99995,0.0,0.01225]
[1778917884568,43.9,78388.64,0.0,-0.99995,0.0,0.01224]
[1778917884808,43.9,78388.64,0.0,-0.99995,0.0,0.01224]
[1778917887189,43.9,78389.18,0.0,-0.99995,0.0,0.01225]
[1778917887311,43.9,78389.18,0.0,-0.99995,0.0,0.01225]
[1778917887555,43.9,78389.36,0.0,-0.99995,0.0,0.01226]
[1778917890576,43.9,78391.25,0.0,-0.99995,0.0,0.01229]
[1778917894973,43.9,78389.57,0.0,-0.99995,0.0,0.01223]
[1778917895059,43.9,78389.57,0.0,-0.99995,0.0,0.01223]
[1778917900646,43.9,78390.02,0.0,-0.99995,0.0,0.01224]
[1778917901653,43.9,78385.56,0.0,-0.99995,0.0,0.01215]
[1778917902571,43.9,78385.56,0.0,-0.99995,0.0,0.01215]
[1778917902808,43.9,78385.56,0.0,-0.99995,0.0,0.01215]
[1778917902909,43.9,78380.25,0.0,-0.99995,0.0,0.01205]
[1778917903997,43.9,78380.25,0.0,-0.99995,0.0,0.01205]
[1778917904057,43.9,78380.25,0.0,-0.99995,0.0,0.01205]
[1778917909709,43.9,78378.95,0.0,-0.99995,0.0,0.01203]
[1778917915094,43.9,78379.76,0.0,-0.99995,0.0,0.01204]
[1778917915309,43.9,78380.18,0.0,-0.99995,0.0,0.01205]
[1778917915751,43.9,78380.53,0.0,-0.99995,0.0,0.01206]
[1778917916109,43.9,78380.53,0.0,-0.99995,0.0,0.01206]
[1778917916308,43.9,78380.53,0.0,-0.99995,0.0,0.01206]
[1778917919975,43.9,78380.17,0.0,-0.99995,0.0,0.01205]
[1778917920061,43.9,78380.17,0.0,-0.99995,0.0,0.01205]
[1778917920074,43.9,78378.46,0.0,-0.99995,0.0,0.01202]
[1778917920653,43.9,78378.46,0.0,-0.99995,0.0,0.01202]
[1778917920808,43.9,78378.46,0.0,-0.99995,0.0,0.01202]
[1778917921793,43.9,78376.07,0.0,-0.99995,0.0,0.01198]
[1778917922800,43.9,78372.41,0.0,-0.99995,0.0,0.01191]
[1778917923628,43.9,78372.41,0.0,-0.99995,0.0,0.01191]
[1778917923809,43.9,78372.41,0.0,-0.99995,0.0,0.01191]
[1778917923863,43.9,78372.41,0.0,-0.99995,0.0,0.01191]
[1778917924059,43.9,78372.41,0.0,-0.99995,0.0,0.01191]
[1778917923903,43.9,78373.31,0.0,-0.99995,0.0,0.01193]
[1778917924815,43.9,78372.87,0.0,-0.99995,0.0,0.01192]
[1778917925822,43.9,78376.83,0.0,-0.99995,0.0,0.01199]
[1778917926513,43.9,78376.83,0.0,-0.99995,0.0,0.01199]
[1778917926559,43.9,78376.83,0.0,-0.99995,0.0,0.01199]
[1778917926829,43.9,78385.31,0.0,-0.99995,0.0,0.01215]
[1778917927836,43.9,78385.51,0.0,-0.99995,0.0,0.01215]
[1778917930040,43.9,78385.51,0.0,-0.99995,0.0,0.01215]
[1778917930058,43.9,78385.51,0.0,-0.99995,0.0,0.01215]
[1778917931089,43.9,78385.32,0.0,-0.99995,0.0,0.01215]
[1778917930857,43.9,78389.81,0.0,-0.99995,0.0,0.01223]
[1778917931308,43.9,78389.81,0.0,-0.99995,0.0,0.01223]
[1778917936899,43.9,78389.98,0.0,-0.99995,0.0,0.01223]
[1778917938770,43.9,78389.98,0.0,-0.99995,0.0,0.01223]
[1778917938808,43.9,78389.98,0.0,-0.99995,0.0,0.01223]
[1778917938913,43.9,78389.92,0.0,-0.99995,0.0,0.01223]
[1778917939484,43.9,78389.92,0.0,-0.99995,0.0,0.01223]
[1778917939560,43.9,78389.92,0.0,-0.99995,0.0,0.01223]
[1778917947066,43.9,78389.56,0.0,-0.99995,0.0,0.01223]
[1778917947309,43.9,78389.56,0.0,-0.99995,0.0,0.01223]
[1778917947896,43.9,78389.56,0.0,-0.99995,0.0,0.01223]
[1778917948060,43.9,78389.56,0.0,-0.99995,0.0,0.01223]
[1778917948117,43.9,78389.56,0.0,-0.99995,0.0,0.01223]
[1778917954021,43.9,78389.2,0.0,-0.99995,0.0,0.01219]
[1778917955312,43.9,78388.71,0.0,-0.99995,0.0,0.01218]
[1778917955559,43.9,78388.71,0.0,-0.99995,0.0,0.01218]
[1778917956035,43.9,78388.47,0.0,-0.99995,0.0,0.01217]
[1778917956600,43.9,78388.47,0.0,-0.99995,0.0,0.01217]
[1778917956669,43.9,78388.47,0.0,-0.99995,0.0,0.01217]
[1778917957042,43.9,78382.37,0.0,-0.99995,0.0,0.01206]
[1778917958049,43.9,78380.51,0.0,-0.99995,0.0,0.01202]
[1778917963244,43.9,78380.28,0.0,-0.99995,0.0,0.01202]
[1778917963309,43.9,78380.28,0.0,-0.99995,0.0,0.01202]
[1778917964363,43.9,78380.18,0.0,-0.99995,0.0,0.01202]
[1778917964559,43.9,78380.18,0.0,-0.99995,0.0,0.01202]
[1778917966105,43.9,78379.92,0.0,-0.99995,0.0,0.01201]
[1778917971140,43.9,78378.92,0.0,-0.99995,0.0,0.01199]
[1778917971468,43.9,78378.92,0.0,-0.99995,0.0,0.01199]
[1778917971561,43.9,78378.92,0.0,-0.99995,0.0,0.01199]
[1778917974161,43.9,78374.55,0.0,-0.99995,0.0,0.01191]
[1778917975168,43.9,78370.19,0.0,-0.99995,0.0,0.01183]
[1778917977196,43.9,78370.04,0.0,-0.99995,0.0,0.01183]
[1778917977309,43.9,78370.04,0.0,-0.99995,0.0,0.01183]
[1778917981390,43.9,78368.39,0.0,-0.99995,0.0,0.0118]
[1778917982580,43.9,78368.39,0.0,-0.99995,0.0,0.0118]
[1778917982654,43.9,78364.57,0.0,-0.99995,0.0,0.01173]
[1778917983224,43.9,78358.37,0.0,-0.99995,0.0,0.01162]
[1778917985238,43.9,78356.2,0.0,-0.99995,0.0,0.01158]
[1778917986659,43.9,78356.2,0.0,-0.99995,0.0,0.01158]
[1778917986807,43.9,78356.2,0.0,-0.99995,0.0,0.01158]
[1778917988561,43.9,78353.4,0.0,-0.99995,0.0,0.01153]
[1778917988662,43.9,78352.84,0.0,-0.99995,0.0,0.01152]
[1778917991968,43.9,78352.92,0.0,-0.99995,0.0,0.01152]
[1778917992060,43.9,78352.92,0.0,-0.99995,0.0,0.01152]
[1778917995311,43.9,78349.73,0.0,-0.99995,0.0,0.01147]
[1778917997325,43.9,78346.33,0.0,-0.99995,0.0,0.01141]
[1778917998799,43.9,78346.33,0.0,-0.99995,0.0,0.01141]
[1778917998808,43.9,78346.33,0.0,-0.99995,0.0,0.01141]
[1778917998890,43.9,78343.15,0.0,-0.99995,0.0,0.01135]
[1778918000124,43.9,78343.15,0.0,-0.99995,0.0,0.01135]
[1778918000160,43.9,78340.82,0.0,-0.99995,0.0,0.01131]
[1778918000310,43.9,78340.82,0.0,-0.99995,0.0,0.01131]
[1778918008445,43.9,78340.59,0.0,-0.99995,0.0,0.01131]
[1778918008559,43.9,78340.59,0.0,-0.99995,0.0,0.01131]
[1778918012430,43.9,78334.85,0.0,-0.99995,0.0,0.01117]
[1778918013437,43.9,78330.56,0.0,-0.99995,0.0,0.0111]
[1778918014444,43.9,78326.0,0.0,-0.99995,0.0,0.01102]
[1778918015451,43.9,78331.96,0.0,-0.99995,0.0,0.01112]
[1778918017707,43.9,78333.17,0.0,-0.99995,0.0,0.01115]
[1778918017808,43.9,78333.17,0.0,-0.99995,0.0,0.01115]
[1778918017909,43.9,78329.79,0.0,-0.99995,0.0,0.01109]
[1778918019479,43.9,78322.01,0.0,-0.99995,0.0,0.01095]
[1778918020300,43.9,78322.01,0.0,-0.99995,0.0,0.01095]
[1778918020308,43.9,78322.01,0.0,-0.99995,0.0,0.01095]
[1778918022928,43.9,78319.15,0.0,-0.99995,0.0,0.01091]
[1778918023058,43.9,78319.15,0.0,-0.99995,0.0,0.01091]
[1778918023153,43.9,78318.42,0.0,-0.99995,0.0,0.01089]
[1778918025647,43.9,78318.22,0.0,-0.99995,0.0,0.01089]
[1778918025808,43.9,78318.22,0.0,-0.99995,0.0,0.01089]
[1778918028657,43.9,78322.22,0.0,-0.99995,0.0,0.01096]
[1778918028808,43.9,78322.22,0.0,-0.99995,0.0,0.01096]
[1778918030271,43.9,78322.22,0.0,-0.99995,0.0,0.01096]
[1778918030308,43.9,78322.22,0.0,-0.99995,0.0,0.01096]
[1778918030556,43.9,78322.37,0.0,-0.99995,0.0,0.01096]
[1778918035591,43.9,78323.09,0.0,-0.99995,0.0,0.01097]
[1778918037237,43.9,78322.8,0.0,-0.99995,0.0,0.01097]
[1778918037309,43.9,78322.8,0.0,-0.99995,0.0,0.01097]
[1778918037605,43.9,78319.58,0.0,-0.99995,0.0,0.01091]
[1778918042331,43.9,78319.62,0.0,-0.99995,0.0,0.01091]
[1778918042559,43.9,78319.62,0.0,-0.99995,0.0,0.01091]
[1778918042602,43.9,78319.62,0.0,-0.99995,0.0,0.01091]
[1778918042808,43.9,78319.62,0.0,-0.99995,0.0,0.01091]
[1778918042909,43.9,78319.89,0.0,-0.99995,0.0,0.01092]
[1778918046670,43.9,78317.33,0.0,-0.99995,0.0,0.01088]
[1778918047611,43.9,78317.33,0.0,-0.99995,0.0,0.01088]
[1778918047808,43.9,78317.33,0.0,-0.99995,0.0,0.01088]
[1778918053830,43.9,78318.0,0.0,-0.99995,0.0,0.01089]
[1778918054058,43.9,78318.0,0.0,-0.99995,0.0,0.01089]
[1778918054119,43.9,78318.0,0.0,-0.99995,0.0,0.01089]
[1778918055122,43.9,78318.0,0.0,-0.99995,0.0,0.01089]
[1778918055308,43.9,78319.14,0.0,-0.99995,0.0,0.01091]
[1778918059759,43.9,78316.45,0.0,-0.99995,0.0,0.01086]
[1778918060679,43.9,78316.45,0.0,-0.99995,0.0,0.01086]
[1778918060808,43.9,78316.45,0.0,-0.99995,0.0,0.01086]
[1778918061747,43.9,78316.45,0.0,-0.99995,0.0,0.01086]
[1778918061809,43.9,78316.45,0.0,-0.99995,0.0,0.01086]
[1778918061910,43.9,78316.45,0.0,-0.99995,0.0,0.01086]
[1778918067913,43.9,78314.79,0.0,-0.99995,0.0,0.01083]
[1778918068061,43.9,78314.79,0.0,-0.99995,0.0,0.01083]
[1778918075871,43.9,78315.18,0.0,-0.99996,0.0,0.01081]
[1778918080467,43.9,78315.26,0.0,-0.99996,0.0,0.01081]
[1778918080560,43.9,78315.26,0.0,-0.99996,0.0,0.01081]
[1778918082097,43.9,78315.26,0.0,-0.99996,0.0,0.01081]
[1778918082160,43.9,78315.26,0.0,-0.99996,0.0,0.01081]
[1778918082308,43.9,78315.26,0.0,-0.99996,0.0,0.01081]
[1778918087955,43.9,78310.63,0.0,-0.99996,0.0,0.01073]
[1778918089479,43.9,78310.47,0.0,-0.99996,0.0,0.01073]
[1778918089559,43.9,78310.47,0.0,-0.99996,0.0,0.01073]
[1778918095009,43.9,78315.42,0.0,-0.99996,0.0,0.01081]
[1778918096403,43.9,78313.61,0.0,-0.99996,0.0,0.01078]
[1778918096558,43.9,78313.61,0.0,-0.99996,0.0,0.01078]
[1778918097614,43.9,78313.24,0.0,-0.99996,0.0,0.01078]
[1778918097808,43.9,78313.24,0.0,-0.99996,0.0,0.01078]
[1778918098026,43.9,78313.39,0.0,-0.99996,0.0,0.01078]
[1778918102177,43.9,78312.46,0.0,-0.99996,0.0,0.01076]
[1778918102309,43.9,78311.97,0.0,-0.99996,0.0,0.01076]
[1778918103064,43.9,78309.14,0.0,-0.99996,0.0,0.01071]
[1778918105160,43.9,78310.54,0.0,-0.99996,0.0,0.01073]
[1778918105255,43.9,78317.09,0.0,-0.99995,0.0,0.01084]
[1778918105309,43.9,78317.09,0.0,-0.99995,0.0,0.01084]
[1778918106184,43.9,78317.09,0.0,-0.99995,0.0,0.01084]
[1778918106286,43.9,78319.46,0.0,-0.99995,0.0,0.01088]
[1778918106309,43.9,78319.46,0.0,-0.99995,0.0,0.01088]
[1778918107090,43.9,78326.85,0.0,-0.99995,0.0,0.01101]
[1778918108097,43.9,78331.38,0.0,-0.99995,0.0,0.01108]
[1778918109701,43.9,78332.42,0.0,-0.99995,0.0,0.0111]
[1778918109809,43.9,78332.42,0.0,-0.99995,0.0,0.0111]
[1778918110111,43.9,78335.89,0.0,-0.99995,0.0,0.01116]
[1778918111118,43.9,78340.5,0.0,-0.99995,0.0,0.01124]
[1778918112125,43.9,78344.17,0.0,-0.99995,0.0,0.0113]
[1778918112990,43.9,78344.17,0.0,-0.99995,0.0,0.0113]
[1778918113058,43.9,78344.17,0.0,-0.99995,0.0,0.0113]
[1778918113132,43.9,78347.24,0.0,-0.99995,0.0,0.01136]
[1778918114139,43.9,78352.72,0.0,-0.99995,0.0,0.01146]
[1778918117160,43.9,78354.59,0.0,-0.99995,0.0,0.01149]
[1778918118666,43.9,78354.17,0.0,-0.99995,0.0,0.01148]
[1778918118809,43.9,78354.17,0.0,-0.99995,0.0,0.01148]
[1778918119174,43.9,78354.15,0.0,-0.99995,0.0,0.01148]
[1778918122195,43.9,78347.95,0.0,-0.99995,0.0,0.01137]
[1778918123202,43.9,78340.55,0.0,-0.99995,0.0,0.01124]
[1778918123855,43.9,78340.55,0.0,-0.99995,0.0,0.01124]
[1778918124058,43.9,78340.55,0.0,-0.99995,0.0,0.01124]
[1778918124209,43.9,78340.5,0.0,-0.99995,0.0,0.01124]
[1778918127064,43.9,78342.23,0.0,-0.99995,0.0,0.01127]
[1778918127231,43.9,78340.67,0.0,-0.99995,0.0,0.01124]
[1778918131097,43.9,78339.88,0.0,-0.99995,0.0,0.01123]
[1778918131308,43.9,78339.88,0.0,-0.99995,0.0,0.01123]
[1778918135310,43.9,78339.49,0.0,-0.99995,0.0,0.01119]
[1778918135559,43.9,78339.11,0.0,-0.99995,0.0,0.01118]
[1778918136362,43.9,78339.34,0.0,-0.99995,0.0,0.01119]
[1778918136565,43.9,78339.34,0.0,-0.99995,0.0,0.01119]
[1778918137301,43.9,78339.15,0.0,-0.99995,0.0,0.01119]
[1778918142942,43.9,78338.95,0.0,-0.99995,0.0,0.01118]
[1778918143058,43.9,78338.95,0.0,-0.99995,0.0,0.01118]
[1778918148378,43.9,78339.44,0.0,-0.99995,0.0,0.01119]
[1778918149386,43.9,78331.79,0.0,-0.99995,0.0,0.01106]
[1778918150393,43.9,78324.25,0.0,-0.99995,0.0,0.01093]
[1778918151401,43.9,78319.62,0.0,-0.99995,0.0,0.01085]
[1778918154916,43.9,78318.32,0.0,-0.99995,0.0,0.01083]
[1778918155059,43.9,78318.32,0.0,-0.99995,0.0,0.01083]
[1778918158218,43.9,78319.55,0.0,-0.99995,0.0,0.01085]
[1778918158312,43.9,78319.55,0.0,-0.99995,0.0,0.01085]
[1778918158237,43.9,78321.02,0.0,-0.99995,0.0,0.01088]
[1778918161365,43.9,78322.13,0.0,-0.99995,0.0,0.01089]
[1778918161559,43.9,78322.13,0.0,-0.99995,0.0,0.01089]
[1778918167605,43.9,78322.1,0.0,-0.99995,0.0,0.01089]
[1778918167807,43.9,78322.1,0.0,-0.99995,0.0,0.01089]
[1778918168203,43.9,78322.1,0.0,-0.99995,0.0,0.01089]
[1778918168308,43.9,78322.1,0.0,-0.99995,0.0,0.01089]
[1778918168304,43.9,78322.1,0.0,-0.99995,0.0,0.01089]
[1778918169534,43.9,78325.86,0.0,-0.99995,0.0,0.01096]
[1778918171673,43.9,78326.11,0.0,-0.99995,0.0,0.01096]
[1778918171808,43.9,78326.11,0.0,-0.99995,0.0,0.01096]
[1778918173562,43.9,78322.7,0.0,-0.99995,0.0,0.0109]
[1778918178597,43.9,78323.78,0.0,-0.99995,0.0,0.01092]
[1778918179789,43.9,78323.78,0.0,-0.99995,0.0,0.01092]
[1778918179809,43.9,78323.78,0.0,-0.99995,0.0,0.01092]
[1778918179890,43.9,78323.84,0.0,-0.99995,0.0,0.01092]
[1778918184558,43.9,78323.7,0.0,-0.99995,0.0,0.01092]
[1778918189213,43.9,78323.16,0.0,-0.99995,0.0,0.01091]
[1778918189308,43.9,78323.16,0.0,-0.99995,0.0,0.01091]
[1778918189314,43.9,78323.11,0.0,-0.99995,0.0,0.01091]
[1778918191689,43.9,78325.19,0.0,-0.99995,0.0,0.01092]
[1778918194600,43.9,78325.88,0.0,-0.99995,0.0,0.01093]
[1778918194808,43.9,78325.88,0.0,-0.99995,0.0,0.01093]
[1778918199745,43.9,78323.12,0.0,-0.99995,0.0,0.01088]
[1778918204652,43.9,78323.95,0.0,-0.99995,0.0,0.01089]
[1778918204808,43.9,78323.95,0.0,-0.99995,0.0,0.01089]
[1778918205265,43.9,78323.95,0.0,-0.99995,0.0,0.01089]
[1778918205310,43.9,78323.95,0.0,-0.99995,0.0,0.01089]
[1778918205366,43.9,78324.1,0.0,-0.99995,0.0,0.0109]
[1778918210822,43.9,78323.29,0.0,-0.99995,0.0,0.01088]
[1778918211624,43.9,78323.29,0.0,-0.99995,0.0,0.01088]
[1778918211808,43.9,78323.29,0.0,-0.99995,0.0,0.01088]
[1778918211978,43.9,78323.29,0.0,-0.99995,0.0,0.01088]
[1778918212059,43.9,78323.29,0.0,-0.99995,0.0,0.01088]
[1778918212079,43.9,78323.18,0.0,-0.99995,0.0,0.01088]
[1778918218878,43.9,78323.24,0.0,-0.99995,0.0,0.01088]
[1778918223399,43.9,78323.26,0.0,-0.99995,0.0,0.01088]
[1778918223562,43.9,78323.6,0.0,-0.99995,0.0,0.01089]
[1778918223762,43.9,78323.6,0.0,-0.99995,0.0,0.01089]
[1778918223809,43.9,78323.6,0.0,-0.99995,0.0,0.01089]
[1778918223913,43.9,78323.23,0.0,-0.99995,0.0,0.01088]
[1778918229955,43.9,78323.44,0.0,-0.99995,0.0,0.01089]
[1778918235419,43.9,78323.29,0.0,-0.99995,0.0,0.01088]
[1778918235560,43.9,78323.29,0.0,-0.99995,0.0,0.01088]
[1778918235715,43.9,78323.29,0.0,-0.99995,0.0,0.01088]
[1778918235810,43.9,78323.29,0.0,-0.99995,0.0,0.01088]
[1778918235861,43.9,78323.29,0.0,-0.99995,0.0,0.01088]
[1778918238011,43.9,78319.64,0.0,-0.99995,0.0,0.01082]
[1778918239018,43.9,78317.29,0.0,-0.99996,0.0,0.01078]
[1778918239973,43.9,78317.29,0.0,-0.99996,0.0,0.01078]
[1778918240059,43.9,78317.29,0.0,-0.99996,0.0,0.01078]
[1778918240275,43.9,78317.29,0.0,-0.99996,0.0,0.01078]
[1778918240309,43.9,78317.29,0.0,-0.99996,0.0,0.01078]
[1778918240316,43.9,78317.2,0.0,-0.99996,0.0,0.01078]
[1778918246069,43.9,78316.11,0.0,-0.99996,0.0,0.01076]
[1778918249560,43.9,78315.29,0.0,-0.99996,0.0,0.01075]
[1778918249809,43.9,78315.29,0.0,-0.99996,0.0,0.01075]
[1778918249879,43.9,78315.29,0.0,-0.99996,0.0,0.01075]
[1778918250060,43.9,78315.29,0.0,-0.99996,0.0,0.01075]
[1778918250076,43.9,78315.29,0.0,-0.99996,0.0,0.01075]
[1778918255132,43.9,78315.65,0.0,-0.99996,0.0,0.01072]
[1778918256137,43.9,78315.65,0.0,-0.99996,0.0,0.01072]
[1778918256309,43.9,78315.65,0.0,-0.99996,0.0,0.01072]
[1778918256397,43.9,78315.39,0.0,-0.99996,0.0,0.01072]
[1778918256522,43.9,78315.39,0.0,-0.99996,0.0,0.01072]
[1778918256569,43.9,78315.39,0.0,-0.99996,0.0,0.01072]
[1778918260597,43.9,78315.4,0.0,-0.99996,0.0,0.01072]
[1778918261174,43.9,78322.75,0.0,-0.99995,0.0,0.01084]
[1778918262181,43.9,78325.9,0.0,-0.99995,0.0,0.0109]
[1778918264195,43.9,78329.73,0.0,-0.99995,0.0,0.01096]
[1778918264594,43.9,78329.73,0.0,-0.99995,0.0,0.01096]
[1778918270237,43.9,78331.38,0.0,-0.99995,0.0,0.01099]
[1778918275272,43.9,78333.01,0.0,-0.99995,0.0,0.01102]
[1778918276524,43.9,78332.68,0.0,-0.99995,0.0,0.01101]
[1778918276560,43.9,78332.68,0.0,-0.99995,0.0,0.01101]
[1778918277223,43.9,78332.68,0.0,-0.99995,0.0,0.01101]
[1778918277310,43.9,78332.68,0.0,-0.99995,0.0,0.01101]
[1778918277378,43.9,78333.09,0.0,-0.99995,0.0,0.01102]
[1778918283328,43.9,78336.0,0.0,-0.99995,0.0,0.01107]
[1778918285924,43.9,78337.33,0.0,-0.99995,0.0,0.01109]
[1778918286058,43.9,78337.33,0.0,-0.99995,0.0,0.01109]
[1778918286349,43.9,78337.99,0.0,-0.99995,0.0,0.0111]
[1778918286544,43.9,78337.99,0.0,-0.99995,0.0,0.0111]
[1778918286561,43.9,78337.99,0.0,-0.99995,0.0,0.0111]
[1778918288363,43.9,78342.51,0.0,-0.99995,0.0,0.01118]
[1778918290378,43.9,78345.84,0.0,-0.99995,0.0,0.01124]
[1778918291247,43.9,78345.84,0.0,-0.99995,0.0,0.01124]
[1778918291309,43.9,78345.84,0.0,-0.99995,0.0,0.01124]
[1778918291385,43.9,78346.07,0.0,-0.99995,0.0,0.01124]
[1778918291675,43.9,78346.07,0.0,-0.99995,0.0,0.01124]
[1778918291810,43.9,78346.07,0.0,-0.99995,0.0,0.01124]
[1778918297427,43.9,78347.27,0.0,-0.99995,0.0,0.01126]
[1778918300629,43.9,78347.01,0.0,-0.99995,0.0,0.01126]
[1778918300808,43.9,78347.01,0.0,-0.99995,0.0,0.01126]
[1778918301455,43.9,78349.63,0.0,-0.99995,0.0,0.0113]
[1778918301858,43.9,78349.63,0.0,-0.99995,0.0,0.0113]
[1778918302058,43.9,78349.63,0.0,-0.99995,0.0,0.0113]
[1778918304478,43.9,78353.87,0.0,-0.99995,0.0,0.01138]
[1778918305485,43.9,78356.4,0.0,-0.99995,0.0,0.01142]
[1778918306048,43.9,78356.4,0.0,-0.99995,0.0,0.01142]
[1778918306059,43.9,78356.4,0.0,-0.99995,0.0,0.01142]
[1778918306493,43.9,78355.93,0.0,-0.99995,0.0,0.01141]
[1778918306535,43.9,78355.93,0.0,-0.99995,0.0,0.01141]
[1778918306559,43.9,78355.93,0.0,-0.99995,0.0,0.01141]
[1778918309513,43.9,78359.24,0.0,-0.99995,0.0,0.01147]
[1778918311527,43.9,78360.68,0.0,-0.99995,0.0,0.01147]
[1778918312055,43.9,78360.68,0.0,-0.99995,0.0,0.01147]
[1778918312312,43.9,78360.68,0.0,-0.99995,0.0,0.01147]
[1778918312431,43.9,78360.68,0.0,-0.99995,0.0,0.01147]
[1778918312464,43.9,78360.68,0.0,-0.99995,0.0,0.01147]
[1778918312560,43.9,78360.68,0.0,-0.99995,0.0,0.01147]
[1778918314548,43.9,78363.95,0.0,-0.99995,0.0,0.01152]
[1778918315993,43.9,78363.95,0.0,-0.99995,0.0,0.01152]
[1778918316060,43.9,78363.95,0.0,-0.99995,0.0,0.01152]
[1778918316183,43.9,78363.95,0.0,-0.99995,0.0,0.01152]
[1778918316310,43.9,78363.95,0.0,-0.99995,0.0,0.01152]
[1778918316332,43.9,78364.86,0.0,-0.99995,0.0,0.01154]
[1778918319584,43.9,78358.69,0.0,-0.99995,0.0,0.01143]
[1778918321089,43.9,78358.69,0.0,-0.99995,0.0,0.01143]
[1778918321309,43.9,78358.69,0.0,-0.99995,0.0,0.01143]
[1778918321523,43.9,78358.69,0.0,-0.99995,0.0,0.01143]
[1778918321410,43.9,78356.17,0.0,-0.99995,0.0,0.01139]
[1778918321560,43.9,78356.17,0.0,-0.99995,0.0,0.01139]
[1778918321597,43.9,78353.59,0.0,-0.99995,0.0,0.01134]
[1778918327019,43.9,78353.92,0.0,-0.99995,0.0,0.01135]
[1778918327059,43.9,78353.92,0.0,-0.99995,0.0,0.01135]
[1778918327293,43.9,78357.11,0.0,-0.99995,0.0,0.0114]
[1778918327565,43.9,78357.11,0.0,-0.99995,0.0,0.0114]
[1778918327808,43.9,78357.11,0.0,-0.99995,0.0,0.0114]
[1778918333796,43.9,78356.69,0.0,-0.99995,0.0,0.0114]
[1778918333810,43.9,78356.69,0.0,-0.99995,0.0,0.0114]
[1778918334162,43.9,78356.69,0.0,-0.99995,0.0,0.0114]
[1778918334310,43.9,78356.69,0.0,-0.99995,0.0,0.0114]
[1778918334371,43.9,78357.29,0.0,-0.99995,0.0,0.01141]
[1778918340046,43.9,78357.14,0.0,-0.99995,0.0,0.0114]
[1778918340811,43.9,78357.46,0.0,-0.99995,0.0,0.01141]
[1778918340911,43.9,78359.32,0.0,-0.99995,0.0,0.01144]
[1778918341737,43.9,78357.44,0.0,-0.99995,0.0,0.01141]
[1778918344758,43.9,78360.08,0.0,-0.99995,0.0,0.01146]
[1778918345765,43.9,78363.77,0.0,-0.99995,0.0,0.01152]
[1778918346772,43.9,78362.1,0.0,-0.99995,0.0,0.01149]
[1778918350800,43.9,78359.37,0.0,-0.99995,0.0,0.01144]
[1778918351808,43.9,78357.28,0.0,-0.99995,0.0,0.01141]
[1778918356843,43.9,78358.2,0.0,-0.99995,0.0,0.01142]
[1778918361878,43.9,78358.84,0.0,-0.99995,0.0,0.01143]
[1778918366913,43.9,78359.06,0.0,-0.99995,0.0,0.01144]
[1778918368927,43.9,78357.08,0.0,-0.99995,0.0,0.0114]
[1778918371061,43.9,78357.01,0.0,-0.99995,0.0,0.0114]
[1778918371124,43.9,78357.21,0.0,-0.99995,0.0,0.01137]
[1778918371949,43.9,78354.96,0.0,-0.99995,0.0,0.01133]
[1778918376983,43.9,78355.1,0.0,-0.99995,0.0,0.01134]
[1778918382022,43.9,78355.2,0.0,-0.99995,0.0,0.01134]
[1778918387057,43.9,78355.27,0.0,-0.99995,0.0,0.01134]
[1778918392092,43.9,78355.08,0.0,-0.99995,0.0,0.01133]
[1778918395113,43.9,78350.81,0.0,-0.99995,0.0,0.01126]
[1778918396120,43.9,78346.04,0.0,-0.99995,0.0,0.01118]
[1778918398134,43.9,78345.05,0.0,-0.99995,0.0,0.01116]
[1778918401444,43.9,78343.55,0.0,-0.99995,0.0,0.01113]
[1778918400061,43.9,78343.55,0.0,-0.99995,0.0,0.01113]
[1778918409914,43.9,78343.55,0.0,-0.99995,0.0,0.01113]
[1778918409914,43.9,78347.57,0.0,-0.99995,0.0,0.0112]
[1778918412237,43.9,78344.97,0.0,-0.99995,0.0,0.01116]
[1778918414258,43.9,78346.67,0.0,-0.99995,0.0,0.01119]
[1778918420304,43.9,78347.33,0.0,-0.99995,0.0,0.0112]
[1778918425340,43.9,78352.36,0.0,-0.99995,0.0,0.01129]
[1778918426348,43.9,78357.04,0.0,-0.99995,0.0,0.01137]
[1778918428791,43.9,78358.11,0.0,-0.99995,0.0,0.01139]
[1778918429369,43.9,78358.17,0.0,-0.99995,0.0,0.01139]
[1778918432391,43.9,78359.74,0.0,-0.99995,0.0,0.01138]
[1778918433400,43.9,78361.46,0.0,-0.99995,0.0,0.01141]
[1778918434410,43.9,78368.47,0.0,-0.99995,0.0,0.01154]
[1778918435417,43.9,78372.99,0.0,-0.99995,0.0,0.01162]
[1778918440454,43.9,78373.66,0.0,-0.99995,0.0,0.01163]
[1778918444482,43.9,78375.21,0.0,-0.99995,0.0,0.01166]
[1778918448510,43.9,78374.15,0.0,-0.99995,0.0,0.01164]
[1778918449517,43.9,78376.98,0.0,-0.99995,0.0,0.01169]
[1778918452808,43.9,78378.05,0.0,-0.99995,0.0,0.01171]
[1778918453545,43.9,78381.05,0.0,-0.99995,0.0,0.01177]
[1778918454552,43.9,78385.04,0.0,-0.99995,0.0,0.01184]
[1778918455559,43.9,78389.21,0.0,-0.99995,0.0,0.01191]
[1778918456566,43.9,78393.04,0.0,-0.99995,0.0,0.01198]
[1778918457573,43.9,78395.36,0.0,-0.99995,0.0,0.01203]
[1778918459587,43.9,78397.86,0.0,-0.99995,0.0,0.01207]
[1778918463615,43.9,78385.32,0.0,-0.99995,0.0,0.01184]
[1778918464622,43.9,78380.05,0.0,-0.99995,0.0,0.01175]
[1778918465629,43.9,78377.57,0.0,-0.99995,0.0,0.0117]
[1778918466636,43.9,78376.17,0.0,-0.99995,0.0,0.01168]
[1778918467067,43.9,78376.17,0.0,-0.99995,0.0,0.01168]
[1778918467643,43.9,78375.91,0.0,-0.99995,0.0,0.01167]
[1778918468650,43.9,78378.23,0.0,-0.99995,0.0,0.01171]
[1778918469657,43.9,78379.84,0.0,-0.99995,0.0,0.01174]
[1778918474692,43.9,78378.91,0.0,-0.99995,0.0,0.01173]
[1778918480734,43.9,78378.68,0.0,-0.99995,0.0,0.01172]
[1778918485769,43.9,78378.4,0.0,-0.99995,0.0,0.01172]
[1778918487783,43.9,78380.84,0.0,-0.99995,0.0,0.01176]
[1778918493060,43.9,78380.21,0.0,-0.99995,0.0,0.01172]
[1778918493370,43.9,78380.21,0.0,-0.99995,0.0,0.01172]
[1778918493417,43.9,78368.26,0.0,-0.99995,0.0,0.0115]
[1778918494832,43.9,78364.69,0.0,-0.99995,0.0,0.01144]
[1778918497065,43.9,78364.03,0.0,-0.99995,0.0,0.01143]
[1778918498860,43.9,78365.44,0.0,-0.99995,0.0,0.01145]
[1778918503895,43.9,78364.48,0.0,-0.99995,0.0,0.01144]
[1778918507923,43.9,78363.16,0.0,-0.99995,0.0,0.01141]
[1778918512958,43.9,78362.16,0.0,-0.99995,0.0,0.01139]
[1778918519000,43.9,78362.23,0.0,-0.99995,0.0,0.0114]
[1778918524036,43.9,78362.82,0.0,-0.99995,0.0,0.01141]
[1778918529071,43.9,78363.23,0.0,-0.99995,0.0,0.01141]
[1778918530078,43.9,78358.26,0.0,-0.99995,0.0,0.01133]
[1778918531085,43.9,78342.71,0.0,-0.99995,0.0,0.01106]
[1778918533099,43.9,78341.85,0.0,-0.99995,0.0,0.01104]
[1778918538134,43.9,78341.09,0.0,-0.99995,0.0,0.01103]
[1778918542162,43.9,78338.9,0.0,-0.99995,0.0,0.01099]
[1778918543169,43.9,78337.77,0.0,-0.99995,0.0,0.01097]
[1778918548204,43.9,78337.28,0.0,-0.99995,0.0,0.01096]
[1778918549211,43.9,78336.11,0.0,-0.99995,0.0,0.01094]
[1778918551062,43.9,78336.1,0.0,-0.99995,0.0,0.01094]
[1778918551225,43.9,78337.18,0.0,-0.99995,0.0,0.01093]
[1778918556260,43.9,78336.38,0.0,-0.99995,0.0,0.01092]
[1778918561295,43.9,78335.35,0.0,-0.99995,0.0,0.0109]
[1778918562302,43.9,78334.13,0.0,-0.99995,0.0,0.01088]
[1778918563309,43.9,78332.91,0.0,-0.99995,0.0,0.01086]
[1778918565323,43.9,78328.05,0.0,-0.99996,0.0,0.01078]
[1778918566330,43.9,78326.46,0.0,-0.99996,0.0,0.01075]
[1778918567337,43.9,78324.12,0.0,-0.99996,0.0,0.01071]
[1778918570358,43.9,78316.53,0.0,-0.99996,0.0,0.01059]
[1778918571365,43.9,78315.1,0.0,-0.99996,0.0,0.01056]
[1778918572372,43.9,78312.07,0.0,-0.99996,0.0,0.01051]
[1778918574386,43.9,78310.61,0.0,-0.99996,0.0,0.01049]
[1778918579142,43.9,78311.02,0.0,-0.99996,0.0,0.0105]
[1778918579423,43.9,78310.46,0.0,-0.99996,0.0,0.01049]
[1778918583451,43.9,78309.32,0.0,-0.99996,0.0,0.01047]
[1778918585465,43.9,78308.13,0.0,-0.99996,0.0,0.01045]
[1778918586546,43.9,78308.13,0.0,-0.99996,0.0,0.01045]
[1778918586566,43.9,78310.38,0.0,-0.99996,0.0,0.01049]
[1778918587063,43.9,78310.38,0.0,-0.99996,0.0,0.01049]
[1778918587479,43.9,78313.99,0.0,-0.99996,0.0,0.01054]
[1778918588486,43.9,78317.25,0.0,-0.99996,0.0,0.0106]
[1778918589493,43.9,78316.14,0.0,-0.99996,0.0,0.01058]
[1778918594531,43.9,78319.69,0.0,-0.99996,0.0,0.01064]
[1778918595535,43.9,78322.07,0.0,-0.99996,0.0,0.01068]
[1778918596542,43.9,78324.43,0.0,-0.99996,0.0,0.01072]
[1778918597549,43.9,78325.7,0.0,-0.99996,0.0,0.01074]
[1778918601577,43.9,78329.38,0.0,-0.99996,0.0,0.0108]
[1778918602584,43.9,78331.3,0.0,-0.99995,0.0,0.01083]
[1778918603591,43.9,78333.62,0.0,-0.99995,0.0,0.01087]
[1778918605605,43.9,78335.3,0.0,-0.99995,0.0,0.0109]
[1778918610380,43.9,78335.81,0.0,-0.99995,0.0,0.01091]
[1778918610640,43.9,78342.36,0.0,-0.99995,0.0,0.01102]
[1778918611647,43.9,78343.78,0.0,-0.99995,0.0,0.01101]
[1778918612654,43.9,78345.5,0.0,-0.99995,0.0,0.01104]
[1778918614668,43.9,78346.65,0.0,-0.99995,0.0,0.01106]
[1778918616683,43.9,78350.53,0.0,-0.99995,0.0,0.01113]
[1778918617690,43.9,78351.63,0.0,-0.99995,0.0,0.01115]
[1778918620711,43.9,78356.33,0.0,-0.99995,0.0,0.01123]
[1778918621718,43.9,78357.97,0.0,-0.99995,0.0,0.01126]
[1778918624739,43.9,78359.27,0.0,-0.99995,0.0,0.01128]
[1778918625746,43.9,78361.87,0.0,-0.99995,0.0,0.01133]
[1778918629774,43.9,78360.42,0.0,-0.99995,0.0,0.0113]
[1778918634809,43.9,78361.46,0.0,-0.99995,0.0,0.01132]
[1778918639844,43.9,78359.09,0.0,-0.99995,0.0,0.01128]
[1778918641858,43.9,78360.35,0.0,-0.99995,0.0,0.0113]
[1778918646893,43.9,78361.33,0.0,-0.99995,0.0,0.01132]
[1778918649914,43.9,78362.44,0.0,-0.99995,0.0,0.01134]
[1778918654949,43.9,78362.27,0.0,-0.99995,0.0,0.01133]
[1778918659984,43.9,78362.23,0.0,-0.99995,0.0,0.01133]
[1778918660991,43.9,78359.77,0.0,-0.99995,0.0,0.01129]
[1778918661998,43.9,78358.38,0.0,-0.99995,0.0,0.01126]
[1778918664012,43.9,78360.25,0.0,-0.99995,0.0,0.0113]
[1778918669049,43.9,78360.18,0.0,-0.99995,0.0,0.0113]
[1778918674084,43.9,78359.85,0.0,-0.99995,0.0,0.01126]
[1778918679120,43.9,78361.03,0.0,-0.99995,0.0,0.01128]
[1778918684155,43.9,78361.88,0.0,-0.99995,0.0,0.01129]
[1778918690197,43.9,78362.05,0.0,-0.99995,0.0,0.0113]
[1778918695234,43.9,78363.93,0.0,-0.99995,0.0,0.01133]
[1778918701276,43.9,78365.09,0.0,-0.99995,0.0,0.01135]
[1778918702283,43.9,78363.34,0.0,-0.99995,0.0,0.01132]
[1778918703291,43.9,78356.31,0.0,-0.99995,0.0,0.0112]
[1778918704297,43.9,78353.42,0.0,-0.99995,0.0,0.01115]
[1778918708325,43.9,78354.21,0.0,-0.99995,0.0,0.01116]
[1778918714367,43.9,78353.36,0.0,-0.99995,0.0,0.01115]
[1778918719426,43.9,78351.84,0.0,-0.99995,0.0,0.01112]
[1778918725468,43.9,78349.62,0.0,-0.99995,0.0,0.01108]
[1778918726475,43.9,78342.45,0.0,-0.99995,0.0,0.01096]
[1778918727482,43.9,78338.89,0.0,-0.99995,0.0,0.0109]
[1778918731510,43.9,78340.27,0.0,-0.99995,0.0,0.01089]
[1778918740573,43.9,78338.61,0.0,-0.99995,0.0,0.01086]
[1778918746615,43.9,78337.86,0.0,-0.99995,0.0,0.01085]
[1778918751650,43.9,78338.98,0.0,-0.99995,0.0,0.01087]
[1778918756685,43.9,78338.24,0.0,-0.99995,0.0,0.01086]
[1778918758699,43.9,78340.83,0.0,-0.99995,0.0,0.0109]
[1778918759058,43.9,78340.83,0.0,-0.99995,0.0,0.0109]
[1778918759706,43.9,78343.13,0.0,-0.99995,0.0,0.01094]
[1778918772798,43.9,78342.91,0.0,-0.99995,0.0,0.01093]
[1778918777833,43.9,78342.94,0.0,-0.99995,0.0,0.01094]
[1778918781736,43.9,78342.94,0.0,-0.99995,0.0,0.01094]
[1778918782868,43.9,78347.35,0.0,-0.99995,0.0,0.01101]
[1778918783067,43.9,78347.35,0.0,-0.99995,0.0,0.01101]
[1778918783875,43.9,78345.39,0.0,-0.99995,0.0,0.01098]
[1778918788910,43.9,78345.78,0.0,-0.99995,0.0,0.01098]
[1778918791931,43.9,78347.38,0.0,-0.99995,0.0,0.01098]
[1778918796966,43.9,78347.01,0.0,-0.99995,0.0,0.01097]
[1778918802001,43.9,78346.63,0.0,-0.99995,0.0,0.01097]
[1778918804015,43.9,78353.52,0.0,-0.99995,0.0,0.01108]
[1778918805022,43.9,78355.67,0.0,-0.99995,0.0,0.01112]
[1778918808043,43.9,78357.57,0.0,-0.99995,0.0,0.01115]
[1778918810057,43.9,78354.3,0.0,-0.99995,0.0,0.0111]
[1778918812071,43.9,78358.08,0.0,-0.99995,0.0,0.01116]
[1778918813078,43.9,78359.42,0.0,-0.99995,0.0,0.01119]
[1778918814085,43.9,78357.25,0.0,-0.99995,0.0,0.01115]
[1778918819120,43.9,78357.3,0.0,-0.99995,0.0,0.01115]
[1778918823651,43.9,78357.45,0.0,-0.99995,0.0,0.01115]
[1778918824155,43.9,78369.34,0.0,-0.99995,0.0,0.01136]
[1778918825162,43.9,78375.02,0.0,-0.99995,0.0,0.01146]
[1778918827176,43.9,78376.43,0.0,-0.99995,0.0,0.01148]
[1778918830197,43.9,78379.33,0.0,-0.99995,0.0,0.01154]
[1778918835232,43.9,78378.52,0.0,-0.99995,0.0,0.01152]
[1778918840267,43.9,78378.73,0.0,-0.99995,0.0,0.01153]
[1778918845302,43.9,78379.33,0.0,-0.99995,0.0,0.01154]
[1778918852354,43.9,78382.84,0.0,-0.99995,0.0,0.01157]
[1778918854368,43.9,78385.07,0.0,-0.99995,0.0,0.01161]
[1778918856382,43.9,78387.75,0.0,-0.99995,0.0,0.01165]
[1778918857389,43.9,78390.3,0.0,-0.99995,0.0,0.0117]
[1778918859403,43.9,78392.39,0.0,-0.99995,0.0,0.01174]
[1778918860410,43.9,78395.03,0.0,-0.99995,0.0,0.01179]
[1778918861417,43.9,78398.84,0.0,-0.99995,0.0,0.01186]
[1778918864438,43.9,78396.99,0.0,-0.99995,0.0,0.01182]
[1778918865445,43.9,78392.17,0.0,-0.99995,0.0,0.01173]
[1778918866452,43.9,78390.62,0.0,-0.99995,0.0,0.01171]
[1778918871492,43.9,78390.74,0.0,-0.99995,0.0,0.01171]
[1778918876527,43.9,78391.94,0.0,-0.99995,0.0,0.01173]
[1778918881562,43.9,78392.12,0.0,-0.99995,0.0,0.01173]
[1778918884583,43.9,78394.11,0.0,-0.99995,0.0,0.01177]
[1778918888611,43.9,78395.65,0.0,-0.99995,0.0,0.0118]
[1778918889618,43.9,78400.91,0.0,-0.99995,0.0,0.01189]
[1778918890625,43.9,78402.12,0.0,-0.99995,0.0,0.01192]
[1778918896667,43.9,78402.38,0.0,-0.99995,0.0,0.01192]
[1778918901702,43.9,78403.26,0.0,-0.99995,0.0,0.01194]
[1778918906737,43.9,78406.32,0.0,-0.99995,0.0,0.01199]
[1778918909761,43.9,78407.56,0.0,-0.99995,0.0,0.01202]
[1778918913314,43.9,78407.56,0.0,-0.99995,0.0,0.01202]
[1778918918824,43.9,78408.36,0.0,-0.99995,0.0,0.012]
[1778918919831,43.9,78409.72,0.0,-0.99995,0.0,0.01202]
[1778918923860,43.9,78418.0,0.0,-0.99995,0.0,0.01218]
[1778918924867,43.9,78418.05,0.0,-0.99995,0.0,0.01218]
[1778918927888,43.9,78419.25,0.0,-0.99995,0.0,0.0122]
[1778918928895,43.9,78412.47,0.0,-0.99995,0.0,0.01207]
[1778918929902,43.9,78410.58,0.0,-0.99995,0.0,0.01204]
[1778918934937,43.9,78411.1,0.0,-0.99995,0.0,0.01205]
[1778918937958,43.9,78413.49,0.0,-0.99995,0.0,0.01209]
[1778918939972,43.9,78415.02,0.0,-0.99995,0.0,0.01212]
[1778918942993,43.9,78413.58,0.0,-0.99995,0.0,0.01209]
[1778918947021,43.9,78415.78,0.0,-0.99995,0.0,0.01213]
[1778918954070,43.9,78414.38,0.0,-0.99995,0.0,0.01211]
[1778918960112,43.9,78415.36,0.0,-0.99995,0.0,0.01213]
[1778918962126,43.9,78417.0,0.0,-0.99995,0.0,0.01216]
[1778918967161,43.9,78416.5,0.0,-0.99995,0.0,0.01215]
[1778918977231,43.9,78416.53,0.0,-0.99995,0.0,0.01211]
[1778918982266,43.9,78417.06,0.0,-0.99995,0.0,0.01212]
[1778918991329,43.9,78417.34,0.0,-0.99995,0.0,0.01213]
[1778919002095,43.9,78417.18,0.0,-0.99995,0.0,0.01213]
[1778919002127,43.9,78417.15,0.0,-0.99995,0.0,0.01213]
[1778919002406,43.9,78409.55,0.0,-0.99995,0.0,0.01198]
[1778919003413,43.9,78406.4,0.0,-0.99995,0.0,0.01193]
[1778919008448,43.9,78405.18,0.0,-0.99995,0.0,0.0119]
[1778919015497,43.9,78405.48,0.0,-0.99995,0.0,0.01191]
[1778919017511,43.9,78407.04,0.0,-0.99995,0.0,0.01194]
[1778919022549,43.9,78407.66,0.0,-0.99995,0.0,0.01195]
[1778919026577,43.9,78409.9,0.0,-0.99995,0.0,0.01199]
[1778919032619,43.9,78409.83,0.0,-0.99995,0.0,0.01196]
[1778919033317,43.9,78409.83,0.0,-0.99995,0.0,0.01196]
[1778919033626,43.9,78408.72,0.0,-0.99995,0.0,0.01194]
[1778919039668,43.9,78409.08,0.0,-0.99995,0.0,0.01194]
[1778919047724,43.9,78409.73,0.0,-0.99995,0.0,0.01195]
[1778919052759,43.9,78409.73,0.0,-0.99995,0.0,0.01195]
[1778919054351,43.9,78409.73,0.0,-0.99995,0.0,0.01195]
[1778919055309,43.9,78409.73,0.0,-0.99995,0.0,0.01195]
[1778919054773,43.9,78412.25,0.0,-0.99995,0.0,0.012]
[1778919055780,43.9,78413.8,0.0,-0.99995,0.0,0.01203]
[1778919057843,43.9,78414.97,0.0,-0.99995,0.0,0.01205]
[1778919063836,43.9,78415.07,0.0,-0.99995,0.0,0.01205]
[1778919065850,43.9,78412.47,0.0,-0.99995,0.0,0.012]
[1778919066857,43.9,78407.86,0.0,-0.99995,0.0,0.01192]
[1778919067864,43.9,78405.32,0.0,-0.99995,0.0,0.01187]
[1778919073309,43.9,78405.78,0.0,-0.99995,0.0,0.01188]
[1778919073906,43.9,78405.92,0.0,-0.99995,0.0,0.01188]
[1778919078942,43.9,78405.53,0.0,-0.99995,0.0,0.01188]
[1778919088006,43.9,78405.16,0.0,-0.99995,0.0,0.01187]
[1778919093040,43.9,78404.84,0.0,-0.99995,0.0,0.01183]
[1778919098075,43.9,78405.0,0.0,-0.99995,0.0,0.01183]
[1778919108145,43.9,78404.88,0.0,-0.99995,0.0,0.01183]
[1778919118215,43.9,78408.19,0.0,-0.99995,0.0,0.01189]
[1778919123250,43.9,78407.95,0.0,-0.99995,0.0,0.01189]
[1778919125264,43.9,78409.77,0.0,-0.99995,0.0,0.01192]
[1778919126271,43.9,78412.05,0.0,-0.99995,0.0,0.01196]
[1778919128114,43.9,78412.1,0.0,-0.99995,0.0,0.01196]
[1778919131308,43.9,78412.32,0.0,-0.99995,0.0,0.01197]
[1778919131410,43.9,78412.32,0.0,-0.99995,0.0,0.01197]
[1778919135334,43.9,78410.09,0.0,-0.99995,0.0,0.01193]
[1778919144397,43.9,78409.95,0.0,-0.99995,0.0,0.01192]
[1778919151446,43.9,78412.37,0.0,-0.99995,0.0,0.01194]
[1778919156481,43.9,78412.58,0.0,-0.99995,0.0,0.01194]
[1778919157488,43.9,78410.18,0.0,-0.99995,0.0,0.01189]
[1778919162523,43.9,78415.6,0.0,-0.99995,0.0,0.01199]
[1778919163530,43.9,78424.78,0.0,-0.99995,0.0,0.01217]
[1778919164537,43.9,78427.15,0.0,-0.99995,0.0,0.01221]
[1778919165544,43.9,78429.56,0.0,-0.99995,0.0,0.01226]
[1778919170579,43.9,78431.09,0.0,-0.99995,0.0,0.01228]
[1778919175614,43.9,78431.17,0.0,-0.99995,0.0,0.01229]
[1778919181657,43.9,78431.22,0.0,-0.99995,0.0,0.01229]
[1778919183671,43.9,78433.28,0.0,-0.99995,0.0,0.01233]
[1778919186086,43.9,78433.32,0.0,-0.99995,0.0,0.01233]
[1778919186692,43.9,78439.3,0.0,-0.99995,0.0,0.01244]
[1778919192734,43.9,78438.62,0.0,-0.99995,0.0,0.01243]
[1778919197769,43.9,78439.07,0.0,-0.99995,0.0,0.01244]
[1778919203309,43.9,78439.04,0.0,-0.99995,0.0,0.01244]
[1778919203409,43.9,78436.41,0.0,-0.99995,0.0,0.01239]
[1778919203811,43.9,78427.56,0.0,-0.99995,0.0,0.01222]
[1778919205825,43.9,78427.44,0.0,-0.99995,0.0,0.01222]
[1778919211867,43.9,78425.62,0.0,-0.99995,0.0,0.01215]
[1778919212874,43.9,78419.57,0.0,-0.99995,0.0,0.01203]
[1778919213881,43.9,78417.28,0.0,-0.99995,0.0,0.01199]
[1778919214888,43.9,78414.99,0.0,-0.99995,0.0,0.01195]
[1778919219923,43.9,78414.89,0.0,-0.99995,0.0,0.01195]
[1778919220930,43.9,78411.67,0.0,-0.99995,0.0,0.01189]
[1778919221937,43.9,78410.37,0.0,-0.99995,0.0,0.01186]
[1778919226972,43.9,78411.05,0.0,-0.99995,0.0,0.01188]
[1778919232014,43.9,78410.02,0.0,-0.99995,0.0,0.01186]
[1778919239067,43.9,78409.65,0.0,-0.99995,0.0,0.01185]
[1778919239880,43.9,78409.65,0.0,-0.99995,0.0,0.01185]
[1778919240074,43.9,78406.48,0.0,-0.99995,0.0,0.01179]
[1778919241081,43.9,78402.98,0.0,-0.99995,0.0,0.01173]
[1778919243095,43.9,78401.89,0.0,-0.99995,0.0,0.01171]
[1778919248130,43.9,78401.75,0.0,-0.99995,0.0,0.01171]
[1778919249137,43.9,78403.04,0.0,-0.99995,0.0,0.01173]
[1778919250144,43.9,78401.93,0.0,-0.99995,0.0,0.01171]
[1778919256186,43.9,78400.88,0.0,-0.99995,0.0,0.01169]
[1778919262228,43.9,78400.93,0.0,-0.99995,0.0,0.01169]
[1778919267263,43.9,78398.66,0.0,-0.99995,0.0,0.01165]
[1778919272298,43.9,78398.3,0.0,-0.99995,0.0,0.01161]
[1778919274312,43.9,78391.31,0.0,-0.99995,0.0,0.01149]
[1778919275319,43.9,78389.44,0.0,-0.99995,0.0,0.01145]
[1778919276327,43.9,78392.11,0.0,-0.99995,0.0,0.0115]
[1778919280355,43.9,78393.45,0.0,-0.99995,0.0,0.01153]
[1778919284383,43.9,78391.77,0.0,-0.99995,0.0,0.0115]
[1778919288411,43.9,78389.71,0.0,-0.99995,0.0,0.01146]
[1778919293446,43.9,78392.53,0.0,-0.99995,0.0,0.01151]
[1778919298481,43.9,78392.63,0.0,-0.99995,0.0,0.01151]
[1778919302509,43.9,78393.73,0.0,-0.99995,0.0,0.01153]
[1778919307544,43.9,78393.09,0.0,-0.99995,0.0,0.01152]
[1778919311572,43.9,78394.83,0.0,-0.99995,0.0,0.01155]
[1778919318621,43.9,78395.34,0.0,-0.99995,0.0,0.01156]
[1778919319628,43.9,78396.44,0.0,-0.99995,0.0,0.01158]
[1778919321642,43.9,78394.26,0.0,-0.99995,0.0,0.01154]
[1778919326677,43.9,78394.15,0.0,-0.99995,0.0,0.01154]
[1778919331712,43.9,78394.32,0.0,-0.99995,0.0,0.01151]
[1778919332719,43.9,78395.93,0.0,-0.99995,0.0,0.01154]
[1778919340775,43.9,78395.64,0.0,-0.99995,0.0,0.01153]
[1778919345810,43.9,78395.67,0.0,-0.99995,0.0,0.01153]
[1778919347824,43.9,78397.91,0.0,-0.99995,0.0,0.01157]
[1778919352859,43.9,78397.91,0.0,-0.99995,0.0,0.01157]
[1778919353866,43.9,78395.67,0.0,-0.99995,0.0,0.01153]
[1778919358901,43.9,78395.6,0.0,-0.99995,0.0,0.01153]
[1778919371992,43.9,78395.79,0.0,-0.99995,0.0,0.01153]
[1778919377027,43.9,78396.79,0.0,-0.99995,0.0,0.01155]
[1778919382063,43.9,78396.97,0.0,-0.99995,0.0,0.01156]
[1778919384077,43.9,78398.48,0.0,-0.99995,0.0,0.01158]
[1778919388105,43.9,78400.72,0.0,-0.99995,0.0,0.01162]
[1778919393140,43.9,78400.49,0.0,-0.99995,0.0,0.01159]
[1778919398175,43.9,78399.76,0.0,-0.99995,0.0,0.01157]
[1778919403210,43.9,78399.77,0.0,-0.99995,0.0,0.01157]
[1778919408245,43.9,78400.25,0.0,-0.99995,0.0,0.01158]
[1778919413280,43.9,78400.85,0.0,-0.99995,0.0,0.01159]
[1778919420329,43.9,78400.43,0.0,-0.99995,0.0,0.01158]
[1778919425364,43.9,78400.47,0.0,-0.99995,0.0,0.01159]
[1778919431406,43.9,78400.54,0.0,-0.99995,0.0,0.01159]
[1778919437448,43.9,78400.46,0.0,-0.99995,0.0,0.01158]
[1778919444497,43.9,78400.51,0.0,-0.99995,0.0,0.01159]
[1778919449533,43.9,78400.36,0.0,-0.99995,0.0,0.01158]
[1778919454568,43.9,78400.16,0.0,-0.99995,0.0,0.01155]
[1778919460610,43.9,78395.5,0.0,-0.99995,0.0,0.01146]
[1778919463631,43.9,78394.38,0.0,-0.99995,0.0,0.01144]
[1778919468666,43.9,78394.26,0.0,-0.99995,0.0,0.01144]
[1778919470680,43.9,78391.98,0.0,-0.99995,0.0,0.0114]
[1778919475715,43.9,78390.99,0.0,-0.99995,0.0,0.01138]
[1778919477729,43.9,78392.06,0.0,-0.99995,0.0,0.0114]
[1778919482764,43.9,78394.8,0.0,-0.99995,0.0,0.01145]
[1778919486792,43.9,78399.02,0.0,-0.99995,0.0,0.01153]
[1778919489813,43.9,78400.8,0.0,-0.99995,0.0,0.01156]
[1778919503911,43.9,78399.73,0.0,-0.99995,0.0,0.01154]
[1778919508946,43.9,78399.3,0.0,-0.99995,0.0,0.01153]
[1778919513981,43.9,78399.47,0.0,-0.99995,0.0,0.0115]
[1778919519016,43.9,78399.65,0.0,-0.99995,0.0,0.0115]
[1778919526067,43.9,78399.57,0.0,-0.99995,0.0,0.0115]
[1778919531103,43.9,78399.95,0.0,-0.99995,0.0,0.01151]
[1778919534124,43.9,78397.54,0.0,-0.99995,0.0,0.01147]
[1778919539159,43.9,78395.17,0.0,-0.99995,0.0,0.01143]
[1778919542180,43.9,78393.21,0.0,-0.99995,0.0,0.01139]
[1778919544194,43.9,78391.15,0.0,-0.99995,0.0,0.01135]
[1778919545201,43.9,78389.92,0.0,-0.99995,0.0,0.01133]
[1778919551243,43.9,78390.3,0.0,-0.99995,0.0,0.01134]
[1778919552250,43.9,78391.69,0.0,-0.99995,0.0,0.01136]
[1778919557285,43.9,78391.95,0.0,-0.99995,0.0,0.01137]
[1778919562320,43.9,78392.02,0.0,-0.99995,0.0,0.01137]
[1778919568362,43.9,78393.49,0.0,-0.99995,0.0,0.0114]
[1778919574404,43.9,78393.9,0.0,-0.99995,0.0,0.01137]
[1778919578433,43.9,78392.38,0.0,-0.99995,0.0,0.01134]
[1778919583467,43.9,78391.97,0.0,-0.99995,0.0,0.01134]
[1778919588502,43.9,78394.19,0.0,-0.99995,0.0,0.01138]
[1778919589509,43.9,78397.5,0.0,-0.99995,0.0,0.01143]
[1778919591523,43.9,78396.38,0.0,-0.99995,0.0,0.01141]
[1778919596558,43.9,78396.94,0.0,-0.99995,0.0,0.01142]
[1778919601593,43.9,78396.86,0.0,-0.99995,0.0,0.01142]
[1778919608642,43.9,78396.83,0.0,-0.99995,0.0,0.01142]
[1778919611663,43.9,78394.59,0.0,-0.99995,0.0,0.01138]
[1778919612670,43.9,78390.24,0.0,-0.99995,0.0,0.01131]
[1778919613677,43.9,78387.49,0.0,-0.99995,0.0,0.01126]
[1778919617706,43.9,78389.89,0.0,-0.99995,0.0,0.0113]
[1778919620726,43.9,78382.46,0.0,-0.99995,0.0,0.01117]
[1778919621733,43.9,78376.09,0.0,-0.99995,0.0,0.01106]
[1778919623747,43.9,78372.35,0.0,-0.99995,0.0,0.011]
[1778919626768,43.9,78368.04,0.0,-0.99995,0.0,0.01092]
[1778919627308,43.9,78368.04,0.0,-0.99995,0.0,0.01092]
[1778919627775,43.9,78365.39,0.0,-0.99995,0.0,0.01088]
[1778919629309,43.9,78364.85,0.0,-0.99995,0.0,0.01087]
[1778919629789,43.9,78365.57,0.0,-0.99995,0.0,0.01088]
[1778919634824,43.9,78362.83,0.0,-0.99995,0.0,0.0108]
[1778919641873,43.9,78363.1,0.0,-0.99995,0.0,0.01081]
[1778919646908,43.9,78359.78,0.0,-0.99996,0.0,0.01075]
[1778919647915,43.9,78353.33,0.0,-0.99996,0.0,0.01064]
[1778919648922,43.9,78350.92,0.0,-0.99996,0.0,0.0106]
[1778919651943,43.9,78349.8,0.0,-0.99996,0.0,0.01059]
[1778919652950,43.9,78347.15,0.0,-0.99996,0.0,0.01054]
[1778919655971,43.9,78341.97,0.0,-0.99996,0.0,0.01046]
[1778919657308,43.9,78341.97,0.0,-0.99996,0.0,0.01046]
[1778919657347,43.9,78340.91,0.0,-0.99996,0.0,0.01044]
[1778919659307,43.9,78340.49,0.0,-0.99996,0.0,0.01043]
[1778919659404,43.9,78340.49,0.0,-0.99996,0.0,0.01043]
[1778919662013,43.9,78342.24,0.0,-0.99996,0.0,0.01046]
[1778919663021,43.9,78344.66,0.0,-0.99996,0.0,0.0105]
[1778919664027,43.9,78345.88,0.0,-0.99996,0.0,0.01052]
[1778919665277,43.9,78345.88,0.0,-0.99996,0.0,0.01052]
[1778919665323,43.9,78346.12,0.0,-0.99996,0.0,0.01053]
[1778919666041,43.9,78348.97,0.0,-0.99996,0.0,0.01057]
[1778919667048,43.9,78350.58,0.0,-0.99996,0.0,0.0106]
[1778919668055,43.9,78352.28,0.0,-0.99996,0.0,0.01063]
[1778919669062,43.9,78354.96,0.0,-0.99996,0.0,0.01067]
[1778919676111,43.9,78355.22,0.0,-0.99996,0.0,0.01068]
[1778919677118,43.9,78357.59,0.0,-0.99996,0.0,0.01072]
[1778919680139,43.9,78355.75,0.0,-0.99996,0.0,0.01068]
[1778919684167,43.9,78357.97,0.0,-0.99996,0.0,0.01072]
[1778919687189,43.9,78360.35,0.0,-0.99996,0.0,0.01076]
[1778919692224,43.9,78359.77,0.0,-0.99996,0.0,0.01072]
[1778919697259,43.9,78359.88,0.0,-0.99996,0.0,0.01072]
[1778919705315,43.9,78359.84,0.0,-0.99996,0.0,0.01072]
[1778919710350,43.9,78357.85,0.0,-0.99996,0.0,0.01069]
[1778919715312,43.9,78357.85,0.0,-0.99996,0.0,0.01069]
[1778919721427,43.9,78357.92,0.0,-0.99996,0.0,0.01069]
[1778919722398,43.9,78357.92,0.0,-0.99996,0.0,0.01069]
[1778919722560,43.9,78357.92,0.0,-0.99996,0.0,0.01069]
[1778919722715,43.9,78357.92,0.0,-0.99996,0.0,0.01069]
[1778919722807,43.9,78357.92,0.0,-0.99996,0.0,0.01069]
[1778919722816,43.9,78357.92,0.0,-0.99996,0.0,0.01069]
[1778919730490,43.9,78358.45,0.0,-0.99996,0.0,0.0107]
[1778919732525,43.9,78359.33,0.0,-0.99996,0.0,0.01071]
[1778919732559,43.9,78359.33,0.0,-0.99996,0.0,0.01071]
[1778919737004,43.9,78359.71,0.0,-0.99996,0.0,0.01072]
[1778919737057,43.9,78360.7,0.0,-0.99996,0.0,0.01074]
[1778919737197,43.9,78360.7,0.0,-0.99996,0.0,0.01074]
[1778919737308,43.9,78360.7,0.0,-0.99996,0.0,0.01074]
[1778919737539,43.9,78360.32,0.0,-0.99996,0.0,0.01073]
[1778919738563,43.9,78368.77,0.0,-0.99995,0.0,0.01087]
[1778919739570,43.9,78376.11,0.0,-0.99995,0.0,0.011]
[1778919740367,43.9,78376.11,0.0,-0.99995,0.0,0.011]
[1778919740560,43.9,78376.11,0.0,-0.99995,0.0,0.011]
[1778919740578,43.9,78379.27,0.0,-0.99995,0.0,0.01105]
[1778919741585,43.9,78380.12,0.0,-0.99995,0.0,0.01107]
[1778919744606,43.9,78384.78,0.0,-0.99995,0.0,0.01115]
[1778919746376,43.9,78386.24,0.0,-0.99995,0.0,0.01117]
[1778919746559,43.9,78386.24,0.0,-0.99995,0.0,0.01117]
[1778919747149,43.9,78386.67,0.0,-0.99995,0.0,0.01118]
[1778919747311,43.9,78386.67,0.0,-0.99995,0.0,0.01118]
[1778919747628,43.9,78386.84,0.0,-0.99995,0.0,0.01118]
[1778919752663,43.9,78387.3,0.0,-0.99995,0.0,0.01116]
[1778919757698,43.9,78385.8,0.0,-0.99995,0.0,0.01113]
[1778919759732,43.9,78385.02,0.0,-0.99995,0.0,0.01112]
[1778919759808,43.9,78385.02,0.0,-0.99995,0.0,0.01112]
[1778919761726,43.9,78382.17,0.0,-0.99995,0.0,0.01107]
[1778919766761,43.9,78381.92,0.0,-0.99995,0.0,0.01107]
[1778919768142,43.9,78381.77,0.0,-0.99995,0.0,0.01106]
[1778919768309,43.9,78381.77,0.0,-0.99995,0.0,0.01106]
[1778919768950,43.9,78381.77,0.0,-0.99995,0.0,0.01106]
[1778919769057,43.9,78381.75,0.0,-0.99995,0.0,0.01106]
[1778919769051,43.9,78381.75,0.0,-0.99995,0.0,0.01106]
[1778919771306,43.9,78379.47,0.0,-0.99995,0.0,0.01102]
[1778919771560,43.9,78379.47,0.0,-0.99995,0.0,0.01102]
[1778919773810,43.9,78376.62,0.0,-0.99995,0.0,0.01097]
[1778919774467,43.9,78376.62,0.0,-0.99995,0.0,0.01097]
[1778919774566,43.9,78376.62,0.0,-0.99995,0.0,0.01097]
[1778919774817,43.9,78376.44,0.0,-0.99995,0.0,0.01097]
[1778919776810,43.9,78374.51,0.0,-0.99995,0.0,0.01094]
[1778919777059,43.9,78372.7,0.0,-0.99995,0.0,0.01091]
[1778919781868,43.9,78369.42,0.0,-0.99995,0.0,0.01085]
[1778919783408,43.9,78367.09,0.0,-0.99995,0.0,0.01081]
[1778919783576,43.9,78367.09,0.0,-0.99995,0.0,0.01081]
[1778919783770,43.9,78367.09,0.0,-0.99995,0.0,0.01081]
[1778919783808,43.9,78367.09,0.0,-0.99995,0.0,0.01081]
[1778919783882,43.9,78367.45,0.0,-0.99995,0.0,0.01082]
[1778919788917,43.9,78367.48,0.0,-0.99995,0.0,0.01082]
[1778919791408,43.9,78365.29,0.0,-0.99995,0.0,0.01078]
[1778919791564,43.9,78365.29,0.0,-0.99995,0.0,0.01078]
[1778919796973,43.9,78365.14,0.0,-0.99995,0.0,0.01078]
[1778919802008,43.9,78365.38,0.0,-0.99995,0.0,0.01078]
[1778919805512,43.9,78364.95,0.0,-0.99996,0.0,0.01078]
[1778919805562,43.9,78364.95,0.0,-0.99996,0.0,0.01078]
[1778919806275,43.9,78364.95,0.0,-0.99996,0.0,0.01078]
[1778919806307,43.9,78364.95,0.0,-0.99996,0.0,0.01078]
[1778919807043,43.9,78364.99,0.0,-0.99996,0.0,0.01078]
[1778919811071,43.9,78360.83,0.0,-0.99996,0.0,0.01068]
[1778919812790,43.9,78359.41,0.0,-0.99996,0.0,0.01065]
[1778919812810,43.9,78359.41,0.0,-0.99996,0.0,0.01065]
[1778919814094,43.9,78356.09,0.0,-0.99996,0.0,0.0106]
[1778919818582,43.9,78355.9,0.0,-0.99996,0.0,0.0106]
[1778919818808,43.9,78355.9,0.0,-0.99996,0.0,0.0106]
[1778919818909,43.9,78359.39,0.0,-0.99996,0.0,0.01065]
[1778919819683,43.9,78359.39,0.0,-0.99996,0.0,0.01065]
[1778919819807,43.9,78359.39,0.0,-0.99996,0.0,0.01065]
[1778919819887,43.9,78362.35,0.0,-0.99996,0.0,0.0107]
[1778919823972,43.9,78362.73,0.0,-0.99996,0.0,0.01071]
[1778919824060,43.9,78362.73,0.0,-0.99996,0.0,0.01071]
[1778919828190,43.9,78369.25,0.0,-0.99995,0.0,0.01082]
[1778919829599,43.9,78369.25,0.0,-0.99995,0.0,0.01082]
[1778919829809,43.9,78369.25,0.0,-0.99995,0.0,0.01082]
[1778919830324,43.9,78369.62,0.0,-0.99995,0.0,0.01082]
[1778919830565,43.9,78369.62,0.0,-0.99995,0.0,0.01082]
[1778919830667,43.9,78369.67,0.0,-0.99995,0.0,0.01083]
[1778919835882,43.9,78371.41,0.0,-0.99995,0.0,0.01085]
[1778919836059,43.9,78371.41,0.0,-0.99995,0.0,0.01085]
[1778919841282,43.9,78374.1,0.0,-0.99995,0.0,0.0109]
[1778919842289,43.9,78377.32,0.0,-0.99995,0.0,0.01095]
[1778919843439,43.9,78377.32,0.0,-0.99995,0.0,0.01095]
[1778919843558,43.9,78377.32,0.0,-0.99995,0.0,0.01095]
[1778919844305,43.9,78378.09,0.0,-0.99995,0.0,0.01097]
[1778919844559,43.9,78378.09,0.0,-0.99995,0.0,0.01097]
[1778919844660,43.9,78378.37,0.0,-0.99995,0.0,0.01097]
[1778919846317,43.9,78381.47,0.0,-0.99995,0.0,0.01103]
[1778919850658,43.9,78381.69,0.0,-0.99995,0.0,0.01103]
[1778919850810,43.9,78381.69,0.0,-0.99995,0.0,0.01103]
[1778919856387,43.9,78381.6,0.0,-0.99995,0.0,0.01103]
[1778919861422,43.9,78381.79,0.0,-0.99995,0.0,0.01103]
[1778919863436,43.9,78385.08,0.0,-0.99995,0.0,0.01109]
[1778919865070,43.9,78385.08,0.0,-0.99995,0.0,0.01109]
[1778919865310,43.9,78385.7,0.0,-0.99995,0.0,0.0111]
[1778919865853,43.9,78385.7,0.0,-0.99995,0.0,0.0111]
[1778919866057,43.9,78385.7,0.0,-0.99995,0.0,0.0111]
[1778919866070,43.9,78385.05,0.0,-0.99995,0.0,0.01109]
[1778919867309,43.9,78385.07,0.0,-0.99995,0.0,0.01109]
[1778919871492,43.9,78387.41,0.0,-0.99995,0.0,0.0111]
[1778919875068,43.9,78387.33,0.0,-0.99995,0.0,0.01109]
[1778919874513,43.9,78383.85,0.0,-0.99995,0.0,0.01103]
[1778919875311,43.9,78383.85,0.0,-0.99995,0.0,0.01103]
[1778919875731,43.9,78383.85,0.0,-0.99995,0.0,0.01103]
[1778919875807,43.9,78383.85,0.0,-0.99995,0.0,0.01103]
[1778919875907,43.9,78381.2,0.0,-0.99995,0.0,0.01099]
[1778919881563,43.9,78382.99,0.0,-0.99995,0.0,0.01102]
[1778919883913,43.9,78383.45,0.0,-0.99995,0.0,0.01103]
[1778919884062,43.9,78383.45,0.0,-0.99995,0.0,0.01103]
[1778919892643,43.9,78383.77,0.0,-0.99995,0.0,0.01103]
[1778919899692,43.9,78383.81,0.0,-0.99995,0.0,0.01103]
[1778919901656,43.9,78383.81,0.0,-0.99995,0.0,0.01103]
[1778919901810,43.9,78383.81,0.0,-0.99995,0.0,0.01103]
[1778919902401,43.9,78383.63,0.0,-0.99995,0.0,0.01103]
[1778919902561,43.9,78383.63,0.0,-0.99995,0.0,0.01103]
[1778919906741,43.9,78383.72,0.0,-0.99995,0.0,0.01103]
[1778919911776,43.9,78383.69,0.0,-0.99995,0.0,0.01103]
[1778919916811,43.9,78383.69,0.0,-0.99995,0.0,0.01103]
[1778919921846,43.9,78383.7,0.0,-0.99995,0.0,0.01103]
[1778919923860,43.9,78374.76,0.0,-0.99995,0.0,0.01088]
[1778919924867,43.9,78374.87,0.0,-0.99995,0.0,0.01088]
[1778919925794,43.9,78374.87,0.0,-0.99995,0.0,0.01088]
[1778919925810,43.9,78374.87,0.0,-0.99995,0.0,0.01088]
[1778919931916,43.9,78375.59,0.0,-0.99995,0.0,0.01086]
[1778919937264,43.9,78375.74,0.0,-0.99995,0.0,0.01087]
[1778919937311,43.9,78375.74,0.0,-0.99995,0.0,0.01087]
[1778919938154,43.9,78375.74,0.0,-0.99995,0.0,0.01087]
[1778919938310,43.9,78375.87,0.0,-0.99995,0.0,0.01087]
[1778919938255,43.9,78375.87,0.0,-0.99995,0.0,0.01087]
[1778919942993,43.9,78373.4,0.0,-0.99995,0.0,0.01083]
[1778919945201,43.9,78373.4,0.0,-0.99995,0.0,0.01083]
[1778919945314,43.9,78373.4,0.0,-0.99995,0.0,0.01083]
[1778919953064,43.9,78373.4,0.0,-0.99995,0.0,0.01083]
[1778919955078,43.9,78370.71,0.0,-0.99995,0.0,0.01078]
[1778919955503,43.9,78370.71,0.0,-0.99995,0.0,0.01078]
[1778919955561,43.9,78370.71,0.0,-0.99995,0.0,0.01078]
[1778919956101,43.9,78370.71,0.0,-0.99995,0.0,0.01078]
[1778919956193,43.9,78367.3,0.0,-0.99996,0.0,0.01072]
[1778919956309,43.9,78367.3,0.0,-0.99996,0.0,0.01072]
[1778919958099,43.9,78364.09,0.0,-0.99996,0.0,0.01067]
[1778919959365,43.9,78362.73,0.0,-0.99996,0.0,0.01065]
[1778919959562,43.9,78362.73,0.0,-0.99996,0.0,0.01065]
[1778919965149,43.9,78364.36,0.0,-0.99996,0.0,0.01067]
[1778919966457,43.9,78363.96,0.0,-0.99996,0.0,0.01067]
[1778919966562,43.9,78363.96,0.0,-0.99996,0.0,0.01067]
[1778919966647,43.9,78363.96,0.0,-0.99996,0.0,0.01067]
[1778919966807,43.9,78363.96,0.0,-0.99996,0.0,0.01067]
[1778919966907,43.9,78363.96,0.0,-0.99996,0.0,0.01067]
[1778919978240,43.9,78364.0,0.0,-0.99996,0.0,0.01067]
[1778919986296,43.9,78363.5,0.0,-0.99996,0.0,0.01066]
[1778919991331,43.9,78363.57,0.0,-0.99996,0.0,0.01063]
[1778919993644,43.9,78363.71,0.0,-0.99996,0.0,0.01063]
[1778919993810,43.9,78363.71,0.0,-0.99996,0.0,0.01063]
[1778919999604,43.9,78364.76,0.0,-0.99996,0.0,0.01065]
[1778919999807,43.9,78364.76,0.0,-0.99996,0.0,0.01065]
[1778919999908,43.9,78367.0,0.0,-0.99996,0.0,0.01069]
[1778920000394,43.9,78364.73,0.0,-0.99996,0.0,0.01065]
[1778920007443,43.9,78364.78,0.0,-0.99996,0.0,0.01065]
[1778920013012,43.9,78364.5,0.0,-0.99996,0.0,0.01065]
[1778920013063,43.9,78364.5,0.0,-0.99996,0.0,0.01065]
[1778920019527,43.9,78364.91,0.0,-0.99996,0.0,0.01065]
[1778920020604,43.9,78364.91,0.0,-0.99996,0.0,0.01065]
[1778920020809,43.9,78364.91,0.0,-0.99996,0.0,0.01065]
[1778920022127,43.9,78365.19,0.0,-0.99996,0.0,0.01066]
[1778920022228,43.9,78365.18,0.0,-0.99996,0.0,0.01066]
[1778920022311,43.9,78365.18,0.0,-0.99996,0.0,0.01066]
[1778920022548,43.9,78367.82,0.0,-0.99996,0.0,0.0107]
[1778920028590,43.9,78367.89,0.0,-0.99996,0.0,0.0107]
[1778920033625,43.9,78368.05,0.0,-0.99996,0.0,0.0107]
[1778920038660,43.9,78367.97,0.0,-0.99996,0.0,0.0107]
[1778920046716,43.9,78368.52,0.0,-0.99996,0.0,0.01071]
[1778920049473,43.9,78370.12,0.0,-0.99996,0.0,0.01074]
[1778920049560,43.9,78370.12,0.0,-0.99996,0.0,0.01074]
[1778920054772,43.9,78367.4,0.0,-0.99996,0.0,0.01066]
[1778920056534,43.9,78367.36,0.0,-0.99996,0.0,0.01066]
[1778920056561,43.9,78367.36,0.0,-0.99996,0.0,0.01066]
[1778920057055,43.9,78367.36,0.0,-0.99996,0.0,0.01066]
[1778920057309,43.9,78367.36,0.0,-0.99996,0.0,0.01066]
[1778920057154,43.9,78367.36,0.0,-0.99996,0.0,0.01066]
[1778920071891,43.9,78367.72,0.0,-0.99996,0.0,0.01067]
[1778920073719,43.9,78367.72,0.0,-0.99996,0.0,0.01067]
[1778920073809,43.9,78367.72,0.0,-0.99996,0.0,0.01067]
[1778920081962,43.9,78367.58,0.0,-0.99996,0.0,0.01067]
[1778920082969,43.9,78369.99,0.0,-0.99996,0.0,0.01071]
[1778920088009,43.9,78369.67,0.0,-0.99996,0.0,0.0107]
[1778920090019,43.9,78367.43,0.0,-0.99996,0.0,0.01066]
[1778920095055,43.9,78367.14,0.0,-0.99996,0.0,0.01066]
[1778920101097,43.9,78367.01,0.0,-0.99996,0.0,0.01066]
[1778920107139,43.9,78366.91,0.0,-0.99996,0.0,0.01065]
[1778920113181,43.9,78367.34,0.0,-0.99996,0.0,0.01063]
[1778920114087,43.9,78367.34,0.0,-0.99996,0.0,0.01063]
[1778920114309,43.9,78367.34,0.0,-0.99996,0.0,0.01063]
[1778920115319,43.9,78367.34,0.0,-0.99996,0.0,0.01063]
[1778920115558,43.9,78367.39,0.0,-0.99996,0.0,0.01063]
[1778920116203,43.9,78367.59,0.0,-0.99996,0.0,0.01064]
[1778920121238,43.9,78368.98,0.0,-0.99996,0.0,0.01066]
[1778920123252,43.9,78371.76,0.0,-0.99996,0.0,0.0107]
[1778920123990,43.9,78371.76,0.0,-0.99996,0.0,0.0107]
[1778920124058,43.9,78371.76,0.0,-0.99996,0.0,0.0107]
[1778920129294,43.9,78372.28,0.0,-0.99996,0.0,0.01071]
[1778920136344,43.9,78374.52,0.0,-0.99996,0.0,0.01075]
[1778920138394,43.9,78374.52,0.0,-0.99996,0.0,0.01075]
[1778920138560,43.9,78374.52,0.0,-0.99996,0.0,0.01075]
[1778920139310,43.9,78374.52,0.0,-0.99996,0.0,0.01075]
[1778920139365,43.9,78374.59,0.0,-0.99996,0.0,0.01075]
[1778920139558,43.9,78374.59,0.0,-0.99996,0.0,0.01075]
[1778920144400,43.9,78377.19,0.0,-0.99995,0.0,0.0108]
[1778920144514,43.9,78377.19,0.0,-0.99995,0.0,0.0108]
[1778920144559,43.9,78377.19,0.0,-0.99995,0.0,0.0108]
[1778920145407,43.9,78379.68,0.0,-0.99995,0.0,0.01084]
[1778920147652,43.9,78379.69,0.0,-0.99995,0.0,0.01084]
[1778920147807,43.9,78379.69,0.0,-0.99995,0.0,0.01084]
[1778920147903,43.9,78379.69,0.0,-0.99995,0.0,0.01084]
[1778920153466,43.9,78377.82,0.0,-0.99995,0.0,0.01081]
[1778920154489,43.9,78377.82,0.0,-0.99995,0.0,0.01081]
[1778920154560,43.9,78377.82,0.0,-0.99995,0.0,0.01081]
[1778920156487,43.9,78368.43,0.0,-0.99996,0.0,0.01065]
[1778920158065,43.9,78368.43,0.0,-0.99996,0.0,0.01065]
[1778920158309,43.9,78368.43,0.0,-0.99996,0.0,0.01065]
[1778920158392,43.9,78367.28,0.0,-0.99996,0.0,0.01063]
[1778920160787,43.9,78368.02,0.0,-0.99996,0.0,0.01064]
[1778920160809,43.9,78368.02,0.0,-0.99996,0.0,0.01064]
[1778920160863,43.9,78370.92,0.0,-0.99996,0.0,0.01069]
[1778920166557,43.9,78372.28,0.0,-0.99996,0.0,0.01071]
[1778920168057,43.9,78372.28,0.0,-0.99996,0.0,0.01071]
[1778920168309,43.9,78372.28,0.0,-0.99996,0.0,0.01071]
[1778920168763,43.9,78372.35,0.0,-0.99996,0.0,0.01071]
[1778920168807,43.9,78372.35,0.0,-0.99996,0.0,0.01071]
[1778920168909,43.9,78372.39,0.0,-0.99996,0.0,0.01072]
[1778920174613,43.9,78371.85,0.0,-0.99996,0.0,0.01068]
[1778920175877,43.9,78371.85,0.0,-0.99996,0.0,0.01068]
[1778920176061,43.9,78371.85,0.0,-0.99996,0.0,0.01068]
[1778920181662,43.9,78372.56,0.0,-0.99996,0.0,0.01069]
[1778920187704,43.9,78374.85,0.0,-0.99996,0.0,0.01073]
[1778920191221,43.9,78374.73,0.0,-0.99996,0.0,0.01072]
[1778920191308,43.9,78374.73,0.0,-0.99996,0.0,0.01072]
[1778920192593,43.9,78375.12,0.0,-0.99996,0.0,0.01073]
[1778920192808,43.9,78375.12,0.0,-0.99996,0.0,0.01073]
[1778920192812,43.9,78375.12,0.0,-0.99996,0.0,0.01073]
[1778920198781,43.9,78375.15,0.0,-0.99996,0.0,0.01073]
[1778920204823,43.9,78374.82,0.0,-0.99996,0.0,0.01072]
[1778920205830,43.9,78372.39,0.0,-0.99996,0.0,0.01068]
[1778920207435,43.9,78372.39,0.0,-0.99996,0.0,0.01068]
[1778920207562,43.9,78371.1,0.0,-0.99996,0.0,0.01066]
[1778920212869,43.9,78370.75,0.0,-0.99996,0.0,0.01066]
[1778920213059,43.9,78370.75,0.0,-0.99996,0.0,0.01066]
[1778920213159,43.9,78370.75,0.0,-0.99996,0.0,0.01066]
[1778920214574,43.9,78371.47,0.0,-0.99996,0.0,0.01067]
[1778920214807,43.9,78371.47,0.0,-0.99996,0.0,0.01067]
[1778920218508,43.9,78370.62,0.0,-0.99996,0.0,0.01065]
[1778920218561,43.9,78370.62,0.0,-0.99996,0.0,0.01065]
[1778920218921,43.9,78367.52,0.0,-0.99996,0.0,0.0106]
[1778920219542,43.9,78367.52,0.0,-0.99996,0.0,0.0106]
[1778920219558,43.9,78367.52,0.0,-0.99996,0.0,0.0106]
[1778920219928,43.9,78367.39,0.0,-0.99996,0.0,0.0106]
[1778920221942,43.9,78365.25,0.0,-0.99996,0.0,0.01057]
[1778920225273,43.9,78365.21,0.0,-0.99996,0.0,0.01057]
[1778920225308,43.9,78365.21,0.0,-0.99996,0.0,0.01057]
[1778920225374,43.9,78361.53,0.0,-0.99996,0.0,0.0105]
[1778920228934,43.9,78359.72,0.0,-0.99996,0.0,0.01048]
[1778920229057,43.9,78359.72,0.0,-0.99996,0.0,0.01048]
[1778920229138,43.9,78363.13,0.0,-0.99996,0.0,0.01053]
[1778920229998,43.9,78371.19,0.0,-0.99996,0.0,0.01066]
[1778920230611,43.9,78371.19,0.0,-0.99996,0.0,0.01066]
[1778920230808,43.9,78371.19,0.0,-0.99996,0.0,0.01066]
[1778920231005,43.9,78371.02,0.0,-0.99996,0.0,0.01063]
[1778920232013,43.9,78372.42,0.0,-0.99996,0.0,0.01065]
[1778920237048,43.9,78372.46,0.0,-0.99996,0.0,0.01065]
[1778920241309,43.9,78373.97,0.0,-0.99996,0.0,0.01068]
[1778920241379,43.9,78377.33,0.0,-0.99996,0.0,0.01074]
[1778920244357,43.9,78378.86,0.0,-0.99996,0.0,0.01076]
[1778920244458,43.9,78379.45,0.0,-0.99995,0.0,0.01077]
[1778920244559,43.9,78379.45,0.0,-0.99995,0.0,0.01077]
[1778920247826,43.9,78379.49,0.0,-0.99995,0.0,0.01077]
[1778920248057,43.9,78379.49,0.0,-0.99995,0.0,0.01077]
[1778920250141,43.9,78394.21,0.0,-0.99995,0.0,0.01102]
[1778920251149,43.9,78397.78,0.0,-0.99995,0.0,0.01108]
[1778920251932,43.9,78397.78,0.0,-0.99995,0.0,0.01108]
[1778920252058,43.9,78397.78,0.0,-0.99995,0.0,0.01108]
[1778920252155,43.9,78397.33,0.0,-0.99995,0.0,0.01108]
[1778920252763,43.9,78397.33,0.0,-0.99995,0.0,0.01108]
[1778920252809,43.9,78397.33,0.0,-0.99995,0.0,0.01108]
[1778920258346,43.9,78397.45,0.0,-0.99995,0.0,0.01108]
[1778920258393,43.9,78397.54,0.0,-0.99995,0.0,0.01108]
[1778920258567,43.9,78397.54,0.0,-0.99995,0.0,0.01108]
[1778920259689,43.9,78398.47,0.0,-0.99995,0.0,0.0111]
[1778920259811,43.9,78398.47,0.0,-0.99995,0.0,0.0111]
[1778920265246,43.9,78398.31,0.0,-0.99995,0.0,0.01109]
[1778920268668,43.9,78400.2,0.0,-0.99995,0.0,0.01113]
[1778920268809,43.9,78400.2,0.0,-0.99995,0.0,0.01113]
[1778920269528,43.9,78400.2,0.0,-0.99995,0.0,0.01113]
[1778920269274,43.9,78400.41,0.0,-0.99995,0.0,0.01113]
[1778920269559,43.9,78400.41,0.0,-0.99995,0.0,0.01113]
[1778920273940,43.9,78400.42,0.0,-0.99995,0.0,0.01113]
[1778920274057,43.9,78400.42,0.0,-0.99995,0.0,0.01113]
[1778920274309,43.9,78400.81,0.0,-0.99995,0.0,0.01114]
[1778920274626,43.9,78400.81,0.0,-0.99995,0.0,0.01114]
[1778920274809,43.9,78400.81,0.0,-0.99995,0.0,0.01114]
[1778920276323,43.9,78406.07,0.0,-0.99995,0.0,0.01123]
[1778920280356,43.9,78414.3,0.0,-0.99995,0.0,0.01137]
[1778920281554,43.9,78416.59,0.0,-0.99995,0.0,0.01141]
[1778920282777,43.9,78416.1,0.0,-0.99995,0.0,0.0114]
[1778920282807,43.9,78416.1,0.0,-0.99995,0.0,0.0114]
[1778920283437,43.9,78416.1,0.0,-0.99995,0.0,0.0114]
[1778920283538,43.9,78417.46,0.0,-0.99995,0.0,0.01143]
[1778920283561,43.9,78417.46,0.0,-0.99995,0.0,0.01143]
[1778920284384,43.9,78421.12,0.0,-0.99995,0.0,0.01149]
[1778920287405,43.9,78424.89,0.0,-0.99995,0.0,0.01156]
[1778920289419,43.9,78427.01,0.0,-0.99995,0.0,0.0116]
[1778920289577,43.9,78427.01,0.0,-0.99995,0.0,0.0116]
[1778920289810,43.9,78427.01,0.0,-0.99995,0.0,0.0116]
[1778920290426,43.9,78431.06,0.0,-0.99995,0.0,0.01167]
[1778920291434,43.9,78433.85,0.0,-0.99995,0.0,0.01169]
[1778920293241,43.9,78435.43,0.0,-0.99995,0.0,0.01172]
[1778920293310,43.9,78435.43,0.0,-0.99995,0.0,0.01172]
[1778920295462,43.9,78432.74,0.0,-0.99995,0.0,0.01167]
[1778920297428,43.9,78433.34,0.0,-0.99995,0.0,0.01168]
[1778920297561,43.9,78433.34,0.0,-0.99995,0.0,0.01168]
[1778920297476,43.9,78434.03,0.0,-0.99995,0.0,0.01169]
[1778920299209,43.9,78433.67,0.0,-0.99995,0.0,0.01168]
[1778920299310,43.9,78433.67,0.0,-0.99995,0.0,0.01168]
[1778920304453,43.9,78434.97,0.0,-0.99995,0.0,0.01171]
[1778920304560,43.9,78434.97,0.0,-0.99995,0.0,0.01171]
[1778920304525,43.9,78436.94,0.0,-0.99995,0.0,0.01174]
[1778920305141,43.9,78436.94,0.0,-0.99995,0.0,0.01174]
[1778920305314,43.9,78436.94,0.0,-0.99995,0.0,0.01174]
[1778920305414,43.9,78436.94,0.0,-0.99995,0.0,0.01174]
[1778920307546,43.9,78448.18,0.0,-0.99995,0.0,0.01195]
[1778920308553,43.9,78450.35,0.0,-0.99995,0.0,0.01199]
[1778920311103,43.9,78450.9,0.0,-0.99995,0.0,0.012]
[1778920311313,43.9,78450.9,0.0,-0.99995,0.0,0.012]
[1778920311574,43.9,78451.11,0.0,-0.99995,0.0,0.012]
[1778920312021,43.9,78451.11,0.0,-0.99995,0.0,0.012]
[1778920312058,43.9,78451.11,0.0,-0.99995,0.0,0.012]
[1778920317616,43.9,78453.29,0.0,-0.99995,0.0,0.01205]
[1778920319162,43.9,78453.29,0.0,-0.99995,0.0,0.01205]
[1778920319310,43.9,78453.29,0.0,-0.99995,0.0,0.01205]
[1778920319379,43.9,78453.64,0.0,-0.99995,0.0,0.01205]
[1778920320185,43.9,78453.64,0.0,-0.99995,0.0,0.01205]
[1778920320309,43.9,78453.64,0.0,-0.99995,0.0,0.01205]
[1778920321644,43.9,78456.49,0.0,-0.99995,0.0,0.0121]
[1778920324640,43.9,78457.01,0.0,-0.99995,0.0,0.01211]
[1778920324808,43.9,78457.01,0.0,-0.99995,0.0,0.01211]
[1778920324863,43.9,78457.01,0.0,-0.99995,0.0,0.01211]
[1778920325662,43.9,78457.01,0.0,-0.99995,0.0,0.01211]
[1778920325808,43.9,78457.01,0.0,-0.99995,0.0,0.01211]
[1778920325813,43.9,78454.16,0.0,-0.99995,0.0,0.01206]
[1778920331714,43.9,78452.12,0.0,-0.99995,0.0,0.01202]
[1778920336749,43.9,78453.64,0.0,-0.99995,0.0,0.01205]
[1778920338281,43.9,78453.64,0.0,-0.99995,0.0,0.01205]
[1778920338309,43.9,78453.64,0.0,-0.99995,0.0,0.01205]
[1778920338410,43.9,78454.64,0.0,-0.99995,0.0,0.01207]
[1778920339310,43.9,78454.64,0.0,-0.99995,0.0,0.01207]
[1778920339560,43.9,78454.64,0.0,-0.99995,0.0,0.01207]
[1778920339770,43.9,78456.6,0.0,-0.99995,0.0,0.01211]
[1778920340777,43.9,78465.48,0.0,-0.99995,0.0,0.01227]
[1778920342155,43.9,78465.48,0.0,-0.99995,0.0,0.01227]
[1778920342309,43.9,78465.48,0.0,-0.99995,0.0,0.01227]
[1778920342370,43.9,78465.76,0.0,-0.99995,0.0,0.01228]
[1778920342791,43.9,78468.8,0.0,-0.99995,0.0,0.01234]
[1778920344396,43.9,78468.8,0.0,-0.99995,0.0,0.01234]
[1778920344564,43.9,78468.8,0.0,-0.99995,0.0,0.01234]
[1778920349840,43.9,78469.84,0.0,-0.99995,0.0,0.01236]
[1778920350847,43.9,78467.78,0.0,-0.99995,0.0,0.01232]
[1778920353868,43.9,78470.72,0.0,-0.99995,0.0,0.01234]
[1778920355808,43.9,78470.72,0.0,-0.99995,0.0,0.01234]
[1778920356058,43.9,78470.72,0.0,-0.99995,0.0,0.01234]
[1778920356596,43.9,78470.72,0.0,-0.99995,0.0,0.01234]
[1778920356601,43.9,78470.75,0.0,-0.99995,0.0,0.01234]
[1778920356809,43.9,78470.75,0.0,-0.99995,0.0,0.01234]
[1778920361924,43.9,78469.58,0.0,-0.99995,0.0,0.01232]
[1778920363938,43.9,78466.1,0.0,-0.99995,0.0,0.01225]
[1778920365176,43.9,78466.1,0.0,-0.99995,0.0,0.01225]
[1778920365307,43.9,78466.1,0.0,-0.99995,0.0,0.01225]
[1778920365408,43.9,78462.46,0.0,-0.99995,0.0,0.01218]
[1778920366431,43.9,78462.46,0.0,-0.99995,0.0,0.01218]
[1778920366561,43.9,78462.46,0.0,-0.99995,0.0,0.01218]
[1778920368962,43.9,78460.38,0.0,-0.99995,0.0,0.01214]
[1778920369061,43.9,78460.38,0.0,-0.99995,0.0,0.01214]
[1778920375015,43.9,78461.01,0.0,-0.99995,0.0,0.01216]
[1778920380050,43.9,78459.24,0.0,-0.99995,0.0,0.01212]
[1778920381057,43.9,78452.67,0.0,-0.99995,0.0,0.012]
[1778920382251,43.9,78452.67,0.0,-0.99995,0.0,0.012]
[1778920382313,43.9,78452.67,0.0,-0.99995,0.0,0.012]
[1778920382352,43.9,78447.6,0.0,-0.99995,0.0,0.01191]
[1778920383411,43.9,78447.6,0.0,-0.99995,0.0,0.01191]
[1778920383559,43.9,78447.6,0.0,-0.99995,0.0,0.01191]
[1778920388106,43.9,78444.72,0.0,-0.99995,0.0,0.01185]
[1778920390596,43.9,78446.34,0.0,-0.99995,0.0,0.01188]
[1778920390663,43.9,78446.06,0.0,-0.99995,0.0,0.01188]
[1778920390807,43.9,78446.06,0.0,-0.99995,0.0,0.01188]
[1778920391502,43.9,78446.06,0.0,-0.99995,0.0,0.01188]
[1778920391559,43.9,78446.06,0.0,-0.99995,0.0,0.01188]
[1778920391660,43.9,78446.1,0.0,-0.99995,0.0,0.01188]
[1778920400190,43.9,78438.32,0.0,-0.99995,0.0,0.01174]
[1778920401197,43.9,78428.21,0.0,-0.99995,0.0,0.01155]
[1778920402204,43.9,78424.14,0.0,-0.99995,0.0,0.01148]
[1778920403936,43.9,78424.74,0.0,-0.99995,0.0,0.01149]
[1778920404057,43.9,78424.74,0.0,-0.99995,0.0,0.01149]
[1778920404218,43.9,78424.49,0.0,-0.99995,0.0,0.01149]
[1778920405624,43.9,78424.49,0.0,-0.99995,0.0,0.01149]
[1778920405810,43.9,78424.51,0.0,-0.99995,0.0,0.01149]
[1778920414288,43.9,78424.6,0.0,-0.99995,0.0,0.01146]
[1778920423351,43.9,78425.69,0.0,-0.99995,0.0,0.01148]
[1778920424358,43.9,78431.59,0.0,-0.99995,0.0,0.01158]
[1778920425365,43.9,78434.36,0.0,-0.99995,0.0,0.01163]
[1778920425942,43.9,78434.36,0.0,-0.99995,0.0,0.01163]
[1778920426058,43.9,78434.36,0.0,-0.99995,0.0,0.01163]
[1778920427178,43.9,78434.36,0.0,-0.99995,0.0,0.01163]
[1778920427310,43.9,78434.36,0.0,-0.99995,0.0,0.01163]
[1778920427379,43.9,78434.87,0.0,-0.99995,0.0,0.01164]
[1778920431407,43.9,78437.11,0.0,-0.99995,0.0,0.01168]
[1778920433296,43.9,78437.22,0.0,-0.99995,0.0,0.01168]
[1778920433310,43.9,78437.22,0.0,-0.99995,0.0,0.01168]
[1778920440470,43.9,78435.03,0.0,-0.99995,0.0,0.01164]
[1778920441330,43.9,78435.03,0.0,-0.99995,0.0,0.01164]
[1778920441561,43.9,78435.03,0.0,-0.99995,0.0,0.01164]
[1778920441661,43.9,78431.01,0.0,-0.99995,0.0,0.01157]
[1778920442552,43.9,78431.01,0.0,-0.99995,0.0,0.01157]
[1778920442564,43.9,78431.01,0.0,-0.99995,0.0,0.01157]
[1778920447766,43.9,78431.45,0.0,-0.99995,0.0,0.01158]
[1778920447811,43.9,78431.45,0.0,-0.99995,0.0,0.01158]
[1778920453561,43.9,78431.18,0.0,-0.99995,0.0,0.01157]
[1778920456582,43.9,78433.11,0.0,-0.99995,0.0,0.01161]
[1778920456932,43.9,78433.11,0.0,-0.99995,0.0,0.01161]
[1778920457057,43.9,78433.11,0.0,-0.99995,0.0,0.01161]
[1778920457589,43.9,78434.55,0.0,-0.99995,0.0,0.01163]
[1778920457932,43.9,78434.55,0.0,-0.99995,0.0,0.01163]
[1778920458065,43.9,78434.55,0.0,-0.99995,0.0,0.01163]
[1778920465645,43.9,78435.17,0.0,-0.99995,0.0,0.01165]
[1778920465782,43.9,78435.17,0.0,-0.99995,0.0,0.01165]
[1778920465807,43.9,78435.17,0.0,-0.99995,0.0,0.01165]
[1778920466652,43.9,78435.42,0.0,-0.99995,0.0,0.01165]
[1778920466771,43.9,78435.42,0.0,-0.99995,0.0,0.01165]
[1778920466810,43.9,78435.42,0.0,-0.99995,0.0,0.01165]
[1778920473701,43.9,78435.1,0.0,-0.99995,0.0,0.01161]
[1778920478737,43.9,78435.56,0.0,-0.99995,0.0,0.01162]
[1778920482692,43.9,78436.07,0.0,-0.99995,0.0,0.01163]
[1778920482806,43.9,78436.17,0.0,-0.99995,0.0,0.01163]
[1778920483144,43.9,78439.97,0.0,-0.99995,0.0,0.0117]
[1778920485068,43.9,78439.76,0.0,-0.99995,0.0,0.01169]
[1778920485309,43.9,78439.76,0.0,-0.99995,0.0,0.01169]
[1778920488319,43.9,78439.79,0.0,-0.99995,0.0,0.0117]
[1778920488559,43.9,78439.79,0.0,-0.99995,0.0,0.0117]
[1778920488586,43.9,78439.87,0.0,-0.99995,0.0,0.0117]
[1778920489506,43.9,78439.87,0.0,-0.99995,0.0,0.0117]
[1778920489561,43.9,78439.87,0.0,-0.99995,0.0,0.0117]
[1778920489604,43.9,78434.84,0.0,-0.99995,0.0,0.01161]
[1778920491828,43.9,78432.19,0.0,-0.99995,0.0,0.01156]
[1778920492901,43.9,78432.19,0.0,-0.99995,0.0,0.01156]
[1778920493151,43.9,78432.19,0.0,-0.99995,0.0,0.01156]
[1778920493309,43.9,78432.19,0.0,-0.99995,0.0,0.01156]
[1778920495307,43.9,78431.71,0.0,-0.99995,0.0,0.01155]
[1778920497870,43.9,78431.79,0.0,-0.99995,0.0,0.01155]
[1778920498877,43.9,78426.12,0.0,-0.99995,0.0,0.01145]
[1778920499787,43.9,78426.12,0.0,-0.99995,0.0,0.01145]
[1778920499811,43.9,78426.12,0.0,-0.99995,0.0,0.01145]
[1778920499884,43.9,78421.1,0.0,-0.99995,0.0,0.01136]
[1778920502905,43.9,78419.73,0.0,-0.99995,0.0,0.01134]
[1778920508120,43.9,78419.84,0.0,-0.99995,0.0,0.01134]
[1778920508310,43.9,78419.84,0.0,-0.99995,0.0,0.01134]
[1778920508947,43.9,78418.04,0.0,-0.99995,0.0,0.01131]
[1778920515411,43.9,78417.26,0.0,-0.99995,0.0,0.01129]
[1778920517315,43.9,78417.35,0.0,-0.99995,0.0,0.0113]
[1778920517428,43.9,78417.35,0.0,-0.99995,0.0,0.0113]
[1778920517560,43.9,78417.35,0.0,-0.99995,0.0,0.0113]
[1778920517652,43.9,78414.91,0.0,-0.99995,0.0,0.01125]
[1778920526067,43.9,78417.15,0.0,-0.99995,0.0,0.01129]
[1778920531102,43.9,78418.88,0.0,-0.99995,0.0,0.01129]
[1778920533652,43.9,78418.6,0.0,-0.99995,0.0,0.01128]
[1778920533810,43.9,78417.98,0.0,-0.99995,0.0,0.01127]
[1778920533993,43.9,78417.98,0.0,-0.99995,0.0,0.01127]
[1778920534057,43.9,78417.98,0.0,-0.99995,0.0,0.01127]
[1778920534123,43.9,78417.85,0.0,-0.99995,0.0,0.01127]
[1778920535130,43.9,78414.9,0.0,-0.99995,0.0,0.01122]
[1778920543186,43.9,78413.17,0.0,-0.99995,0.0,0.01119]
[1778920544250,43.9,78413.17,0.0,-0.99995,0.0,0.01119]
[1778920544309,43.9,78413.17,0.0,-0.99995,0.0,0.01119]
[1778920555272,43.9,78412.89,0.0,-0.99995,0.0,0.01118]
[1778920561314,43.9,78413.39,0.0,-0.99995,0.0,0.01119]
[1778920562383,43.9,78413.39,0.0,-0.99995,0.0,0.01119]
[1778920562564,43.9,78413.39,0.0,-0.99995,0.0,0.01119]
[1778920563738,43.9,78413.49,0.0,-0.99995,0.0,0.0112]
[1778920563808,43.9,78413.49,0.0,-0.99995,0.0,0.0112]
[1778920563793,43.9,78413.34,0.0,-0.99995,0.0,0.01119]
[1778920571385,43.9,78413.05,0.0,-0.99995,0.0,0.01119]
[1778920576420,43.9,78413.08,0.0,-0.99995,0.0,0.01119]
[1778920580605,43.9,78413.12,0.0,-0.99995,0.0,0.01119]
[1778920580810,43.9,78413.12,0.0,-0.99995,0.0,0.01119]
[1778920586490,43.9,78413.38,0.0,-0.99995,0.0,0.01119]
[1778920592532,43.9,78412.76,0.0,-0.99995,0.0,0.01115]
[1778920597567,43.9,78412.65,0.0,-0.99995,0.0,0.01115]
[1778920604616,43.9,78412.75,0.0,-0.99995,0.0,0.01115]
[1778920606885,43.9,78411.6,0.0,-0.99995,0.0,0.01113]
[1778920607059,43.9,78411.6,0.0,-0.99995,0.0,0.01113]
[1778920608210,43.9,78411.52,0.0,-0.99995,0.0,0.01113]
[1778920608309,43.9,78411.52,0.0,-0.99995,0.0,0.01113]
[1778920608410,43.9,78411.52,0.0,-0.99995,0.0,0.01113]
[1778920610658,43.9,78403.67,0.0,-0.99995,0.0,0.01099]
[1778920611665,43.9,78403.66,0.0,-0.99995,0.0,0.01099]
[1778920612359,43.9,78403.66,0.0,-0.99995,0.0,0.01099]
[1778920612563,43.9,78403.66,0.0,-0.99995,0.0,0.01099]
[1778920612672,43.9,78406.48,0.0,-0.99995,0.0,0.01104]
[1778920616944,43.9,78406.72,0.0,-0.99995,0.0,0.01105]
[1778920617060,43.9,78406.72,0.0,-0.99995,0.0,0.01105]
[1778920617271,43.9,78406.72,0.0,-0.99995,0.0,0.01105]
[1778920617310,43.9,78406.72,0.0,-0.99995,0.0,0.01105]
[1778920617707,43.9,78407.69,0.0,-0.99995,0.0,0.01106]
[1778920625763,43.9,78407.36,0.0,-0.99995,0.0,0.01106]
[1778920628235,43.9,78407.46,0.0,-0.99995,0.0,0.01106]
[1778920628310,43.9,78407.46,0.0,-0.99995,0.0,0.01106]
[1778920633820,43.9,78406.92,0.0,-0.99995,0.0,0.01105]
[1778920634259,43.9,78406.92,0.0,-0.99995,0.0,0.01105]
[1778920634309,43.9,78406.92,0.0,-0.99995,0.0,0.01105]
[1778920634610,43.9,78406.92,0.0,-0.99995,0.0,0.01105]
[1778920634808,43.9,78406.92,0.0,-0.99995,0.0,0.01105]
[1778920634827,43.9,78409.37,0.0,-0.99995,0.0,0.01109]
[1778920643890,43.9,78409.08,0.0,-0.99995,0.0,0.01109]
[1778920645649,43.9,78409.61,0.0,-0.99995,0.0,0.0111]
[1778920645809,43.9,78409.61,0.0,-0.99995,0.0,0.0111]
[1778920651639,43.9,78407.31,0.0,-0.99995,0.0,0.01106]
[1778920651808,43.9,78407.31,0.0,-0.99995,0.0,0.01106]
[1778920652847,43.9,78407.16,0.0,-0.99995,0.0,0.01102]
[1778920652887,43.9,78407.17,0.0,-0.99995,0.0,0.01102]
[1778920653068,43.9,78407.17,0.0,-0.99995,0.0,0.01102]
[1778920657489,43.9,78407.17,0.0,-0.99995,0.0,0.01102]
[1778920657573,43.9,78407.17,0.0,-0.99995,0.0,0.01102]
[1778920657988,43.9,78418.83,0.0,-0.99995,0.0,0.01122]
[1778920659823,43.9,78418.83,0.0,-0.99995,0.0,0.01122]
[1778920659908,43.9,78422.69,0.0,-0.99995,0.0,0.01129]
[1778920660058,43.9,78422.69,0.0,-0.99995,0.0,0.01129]
[1778920664754,43.9,78423.12,0.0,-0.99995,0.0,0.0113]
[1778920664809,43.9,78423.12,0.0,-0.99995,0.0,0.0113]
[1778920670072,43.9,78423.0,0.0,-0.99995,0.0,0.0113]
[1778920676494,43.9,78423.47,0.0,-0.99995,0.0,0.0113]
[1778920676559,43.9,78423.47,0.0,-0.99995,0.0,0.0113]
[1778920676593,43.9,78420.41,0.0,-0.99995,0.0,0.01125]
[1778920678250,43.9,78419.43,0.0,-0.99995,0.0,0.01123]
[1778920678308,43.9,78419.43,0.0,-0.99995,0.0,0.01123]
[1778920678402,43.9,78420.29,0.0,-0.99995,0.0,0.01125]
[1778920682463,43.9,78422.04,0.0,-0.99995,0.0,0.01128]
[1778920682563,43.9,78422.04,0.0,-0.99995,0.0,0.01128]
[1778920688951,43.9,78424.18,0.0,-0.99995,0.0,0.01132]
[1778920689063,43.9,78424.27,0.0,-0.99995,0.0,0.01132]
[1778920689224,43.9,78428.07,0.0,-0.99995,0.0,0.01139]
[1778920690231,43.9,78437.93,0.0,-0.99995,0.0,0.01156]
[1778920691580,43.9,78437.93,0.0,-0.99995,0.0,0.01156]
[1778920691808,43.9,78437.93,0.0,-0.99995,0.0,0.01156]
[1778920691868,43.9,78442.88,0.0,-0.99995,0.0,0.01165]
[1778920692758,43.9,78442.88,0.0,-0.99995,0.0,0.01165]
[1778920692809,43.9,78442.88,0.0,-0.99995,0.0,0.01165]
[1778920692910,43.9,78443.68,0.0,-0.99995,0.0,0.01167]
[1778920699294,43.9,78446.99,0.0,-0.99995,0.0,0.01173]
[1778920701384,43.9,78446.93,0.0,-0.99995,0.0,0.01172]
[1778920701559,43.9,78446.93,0.0,-0.99995,0.0,0.01172]
[1778920704974,43.9,78449.23,0.0,-0.99995,0.0,0.01177]
[1778920705030,43.9,78448.93,0.0,-0.99995,0.0,0.01176]
[1778920705058,43.9,78448.93,0.0,-0.99995,0.0,0.01176]
[1778920705336,43.9,78447.91,0.0,-0.99995,0.0,0.01174]
[1778920707350,43.9,78442.01,0.0,-0.99995,0.0,0.01164]
[1778920708471,43.9,78442.01,0.0,-0.99995,0.0,0.01164]
[1778920708558,43.9,78442.01,0.0,-0.99995,0.0,0.01164]
[1778920708868,43.9,78439.4,0.0,-0.99995,0.0,0.01159]
[1778920714399,43.9,78439.6,0.0,-0.99995,0.0,0.01156]
[1778920715048,43.9,78439.6,0.0,-0.99995,0.0,0.01156]
[1778920715058,43.9,78439.6,0.0,-0.99995,0.0,0.01156]
[1778920715406,43.9,78439.54,0.0,-0.99995,0.0,0.01156]
[1778920721448,43.9,78439.45,0.0,-0.99995,0.0,0.01156]
[1778920723309,43.9,78439.54,0.0,-0.99995,0.0,0.01156]
[1778920727307,43.9,78438.1,0.0,-0.99995,0.0,0.01153]
[1778920735863,43.9,78438.13,0.0,-0.99995,0.0,0.01153]
[1778920735869,43.9,78439.64,0.0,-0.99995,0.0,0.01156]
[1778920736061,43.9,78439.64,0.0,-0.99995,0.0,0.01156]
[1778920736992,43.9,78439.64,0.0,-0.99995,0.0,0.01156]
[1778920737060,43.9,78439.83,0.0,-0.99995,0.0,0.01156]
[1778920737563,43.9,78448.71,0.0,-0.99995,0.0,0.01172]
[1778920738567,43.9,78455.9,0.0,-0.99995,0.0,0.01185]
[1778920739574,43.9,78459.22,0.0,-0.99995,0.0,0.01192]
[1778920740467,43.9,78459.22,0.0,-0.99995,0.0,0.01192]
[1778920740565,43.9,78459.22,0.0,-0.99995,0.0,0.01192]
[1778920740677,43.9,78459.22,0.0,-0.99995,0.0,0.01192]
[1778920740807,43.9,78459.22,0.0,-0.99995,0.0,0.01192]
[1778920740858,43.9,78459.07,0.0,-0.99995,0.0,0.01191]
[1778920742595,43.9,78455.91,0.0,-0.99995,0.0,0.01185]
[1778920749646,43.9,78451.33,0.0,-0.99995,0.0,0.01177]
[1778920752491,43.9,78450.14,0.0,-0.99995,0.0,0.01175]
[1778920752562,43.9,78450.14,0.0,-0.99995,0.0,0.01175]
[1778920752802,43.9,78450.14,0.0,-0.99995,0.0,0.01175]
[1778920752807,43.9,78450.14,0.0,-0.99995,0.0,0.01175]
[1778920752899,43.9,78450.51,0.0,-0.99995,0.0,0.01176]
[1778920758708,43.9,78450.1,0.0,-0.99995,0.0,0.01175]
[1778920760520,43.9,78450.07,0.0,-0.99995,0.0,0.01175]
[1778920760559,43.9,78450.07,0.0,-0.99995,0.0,0.01175]
[1778920760654,43.9,78450.07,0.0,-0.99995,0.0,0.01175]
[1778920760808,43.9,78450.07,0.0,-0.99995,0.0,0.01175]
[1778920760909,43.9,78450.07,0.0,-0.99995,0.0,0.01175]
[1778920766767,43.9,78451.56,0.0,-0.99995,0.0,0.01178]
[1778920768169,43.9,78451.56,0.0,-0.99995,0.0,0.01178]
[1778920768310,43.9,78451.56,0.0,-0.99995,0.0,0.01178]
[1778920768477,43.9,78451.56,0.0,-0.99995,0.0,0.01178]
[1778920768560,43.9,78451.56,0.0,-0.99995,0.0,0.01178]
[1778920768781,43.9,78451.4,0.0,-0.99995,0.0,0.01177]
[1778920773816,43.9,78452.06,0.0,-0.99995,0.0,0.01175]
[1778920776168,43.9,78451.6,0.0,-0.99995,0.0,0.01174]
[1778920776309,43.9,78451.6,0.0,-0.99995,0.0,0.01174]
[1778920776354,43.9,78451.6,0.0,-0.99995,0.0,0.01174]
[1778920776563,43.9,78451.6,0.0,-0.99995,0.0,0.01174]
[1778920776837,43.9,78451.62,0.0,-0.99995,0.0,0.01174]
[1778920778851,43.9,78454.07,0.0,-0.99995,0.0,0.01179]
[1778920783854,43.9,78453.48,0.0,-0.99995,0.0,0.01178]
[1778920784010,43.9,78453.48,0.0,-0.99995,0.0,0.01178]
[1778920784058,43.9,78453.48,0.0,-0.99995,0.0,0.01178]
[1778920783887,43.9,78453.51,0.0,-0.99995,0.0,0.01178]
[1778920795971,43.9,78456.1,0.0,-0.99995,0.0,0.01182]
[1778920796978,43.9,78453.6,0.0,-0.99995,0.0,0.01178]
[1778920797580,43.9,78453.6,0.0,-0.99995,0.0,0.01178]
[1778920797808,43.9,78453.6,0.0,-0.99995,0.0,0.01178]
[1778920797994,43.9,78453.6,0.0,-0.99995,0.0,0.01178]
[1778920798059,43.9,78453.6,0.0,-0.99995,0.0,0.01178]
[1778920797985,43.9,78453.13,0.0,-0.99995,0.0,0.01177]
[1778920806042,43.9,78453.06,0.0,-0.99995,0.0,0.01177]
[1778920806490,43.9,78453.06,0.0,-0.99995,0.0,0.01177]
[1778920806558,43.9,78453.06,0.0,-0.99995,0.0,0.01177]
[1778920806655,43.9,78453.06,0.0,-0.99995,0.0,0.01177]
[1778920806809,43.9,78453.06,0.0,-0.99995,0.0,0.01177]
[1778920807049,43.9,78454.04,0.0,-0.99995,0.0,0.01179]
[1778920808056,43.9,78456.34,0.0,-0.99995,0.0,0.01183]
[1778920810594,43.9,78457.02,0.0,-0.99995,0.0,0.01184]
[1778920810809,43.9,78457.02,0.0,-0.99995,0.0,0.01184]
[1778920810867,43.9,78457.02,0.0,-0.99995,0.0,0.01184]
[1778920811059,43.9,78457.02,0.0,-0.99995,0.0,0.01184]
[1778920811079,43.9,78457.37,0.0,-0.99995,0.0,0.01185]
[1778920813093,43.9,78459.71,0.0,-0.99995,0.0,0.01189]
[1778920814100,43.9,78462.17,0.0,-0.99995,0.0,0.01194]
[1778920815373,43.9,78462.17,0.0,-0.99995,0.0,0.01194]
[1778920815507,43.9,78462.17,0.0,-0.99995,0.0,0.01194]
[1778920815560,43.9,78462.17,0.0,-0.99995,0.0,0.01194]
[1778920815614,43.9,78462.31,0.0,-0.99995,0.0,0.01194]
[1778920817121,43.9,78466.3,0.0,-0.99995,0.0,0.01201]
[1778920818258,43.9,78466.3,0.0,-0.99995,0.0,0.01201]
[1778920818307,43.9,78466.3,0.0,-0.99995,0.0,0.01201]
[1778920818311,43.9,78466.3,0.0,-0.99995,0.0,0.01201]
[1778920818562,43.9,78466.3,0.0,-0.99995,0.0,0.01201]
[1778920818661,43.9,78467.46,0.0,-0.99995,0.0,0.01203]
[1778920823350,43.9,78467.63,0.0,-0.99995,0.0,0.01204]
[1778920823478,43.9,78467.63,0.0,-0.99995,0.0,0.01204]
[1778920823563,43.9,78467.63,0.0,-0.99995,0.0,0.01204]
[1778920823579,43.9,78468.03,0.0,-0.99995,0.0,0.01204]
[1778920824170,43.9,78470.27,0.0,-0.99995,0.0,0.01209]
[1778920827515,43.9,78468.54,0.0,-0.99995,0.0,0.01205]
[1778920827560,43.9,78468.54,0.0,-0.99995,0.0,0.01205]
[1778920827575,43.9,78468.54,0.0,-0.99995,0.0,0.01205]
[1778920827817,43.9,78468.54,0.0,-0.99995,0.0,0.01205]
[1778920827917,43.9,78467.27,0.0,-0.99995,0.0,0.01203]
[1778920831594,43.9,78468.24,0.0,-0.99995,0.0,0.01205]
[1778920831697,43.9,78468.24,0.0,-0.99995,0.0,0.01205]
[1778920831808,43.9,78468.24,0.0,-0.99995,0.0,0.01205]
[1778920831908,43.9,78467.61,0.0,-0.99995,0.0,0.012]
[1778920837262,43.9,78468.01,0.0,-0.99995,0.0,0.01201]
[1778920838409,43.9,78468.01,0.0,-0.99995,0.0,0.01201]
[1778920838413,43.9,78484.92,0.0,-0.99995,0.0,0.01233]
[1778920839295,43.9,78493.73,0.0,-0.99995,0.0,0.0125]
[1778920840297,43.9,78480.38,0.0,-0.99995,0.0,0.01224]
[1778920841975,43.9,78480.38,0.0,-0.99995,0.0,0.01224]
[1778920842074,43.9,78472.37,0.0,-0.99995,0.0,0.01209]
[1778920843318,43.9,78465.32,0.0,-0.99995,0.0,0.01196]
[1778920844327,43.9,78462.69,0.0,-0.99995,0.0,0.01191]
[1778920845332,43.9,78460.17,0.0,-0.99995,0.0,0.01187]
[1778920850367,43.9,78459.59,0.0,-0.99995,0.0,0.01185]
[1778920855269,43.9,78460.52,0.0,-0.99995,0.0,0.01187]
[1778920855309,43.9,78460.52,0.0,-0.99995,0.0,0.01187]
[1778920855403,43.9,78460.41,0.0,-0.99995,0.0,0.01187]
[1778920856851,43.9,78460.41,0.0,-0.99995,0.0,0.01187]
[1778920857059,43.9,78460.41,0.0,-0.99995,0.0,0.01187]
[1778920864466,43.9,78459.88,0.0,-0.99995,0.0,0.01186]
[1778920869501,43.9,78457.99,0.0,-0.99995,0.0,0.01183]
[1778920871760,43.9,78457.99,0.0,-0.99995,0.0,0.01183]
[1778920871808,43.9,78457.99,0.0,-0.99995,0.0,0.01183]
[1778920871904,43.9,78457.99,0.0,-0.99995,0.0,0.01183]
[1778920872067,43.9,78457.99,0.0,-0.99995,0.0,0.01183]
[1778920872146,43.9,78457.92,0.0,-0.99995,0.0,0.01182]
[1778920877557,43.9,78457.33,0.0,-0.99995,0.0,0.01181]
[1778920881585,43.9,78453.15,0.0,-0.99995,0.0,0.01174]
[1778920882623,43.9,78453.15,0.0,-0.99995,0.0,0.01174]
[1778920882808,43.9,78453.15,0.0,-0.99995,0.0,0.01174]
[1778920882871,43.9,78453.15,0.0,-0.99995,0.0,0.01174]
[1778920883059,43.9,78453.15,0.0,-0.99995,0.0,0.01174]
[1778920883159,43.9,78455.26,0.0,-0.99995,0.0,0.01178]
[1778920886620,43.9,78457.5,0.0,-0.99995,0.0,0.01182]
[1778920889426,43.9,78456.14,0.0,-0.99995,0.0,0.01179]
[1778920889564,43.9,78456.14,0.0,-0.99995,0.0,0.01179]
[1778920889628,43.9,78456.14,0.0,-0.99995,0.0,0.01179]
[1778920889809,43.9,78456.14,0.0,-0.99995,0.0,0.01179]
[1778920889901,43.9,78456.11,0.0,-0.99995,0.0,0.01179]
[1778920899711,43.9,78454.08,0.0,-0.99995,0.0,0.01172]
[1778920902649,43.9,78453.33,0.0,-0.99995,0.0,0.01171]
[1778920902807,43.9,78453.33,0.0,-0.99995,0.0,0.01171]
[1778920903035,43.9,78453.33,0.0,-0.99995,0.0,0.01171]
[1778920903058,43.9,78453.33,0.0,-0.99995,0.0,0.01171]
[1778920903062,43.9,78453.3,0.0,-0.99995,0.0,0.01171]
[1778920904565,43.9,78453.37,0.0,-0.99995,0.0,0.01171]
[1778920905753,43.9,78453.47,0.0,-0.99995,0.0,0.01171]
[1778920909781,43.9,78457.12,0.0,-0.99995,0.0,0.01178]
[1778920910788,43.9,78469.44,0.0,-0.99995,0.0,0.012]
[1778920911505,43.9,78469.44,0.0,-0.99995,0.0,0.012]
[1778920911559,43.9,78469.44,0.0,-0.99995,0.0,0.012]
[1778920911756,43.9,78469.44,0.0,-0.99995,0.0,0.012]
[1778920911809,43.9,78469.44,0.0,-0.99995,0.0,0.012]
[1778920911857,43.9,78470.19,0.0,-0.99995,0.0,0.01202]
[1778920915824,43.9,78472.49,0.0,-0.99995,0.0,0.01206]
[1778920916831,43.9,78469.34,0.0,-0.99995,0.0,0.012]
[1778920917838,43.9,78464.46,0.0,-0.99995,0.0,0.01191]
[1778920920054,43.9,78463.52,0.0,-0.99995,0.0,0.01189]
[1778920920061,43.9,78463.52,0.0,-0.99995,0.0,0.01189]
[1778920920145,43.9,78464.21,0.0,-0.99995,0.0,0.01191]
[1778920920377,43.9,78464.21,0.0,-0.99995,0.0,0.01191]
[1778920920564,43.9,78464.21,0.0,-0.99995,0.0,0.01191]
[1778920926901,43.9,78464.34,0.0,-0.99995,0.0,0.01191]
[1778920929557,43.9,78464.72,0.0,-0.99995,0.0,0.01191]
[1778920929802,43.9,78464.72,0.0,-0.99995,0.0,0.01191]
[1778920929808,43.9,78464.72,0.0,-0.99995,0.0,0.01191]
[1778920929903,43.9,78464.72,0.0,-0.99995,0.0,0.01191]
[1778920930929,43.9,78466.76,0.0,-0.99995,0.0,0.01195]
[1778920931937,43.9,78470.82,0.0,-0.99995,0.0,0.01203]
[1778920934206,43.9,78470.44,0.0,-0.99995,0.0,0.01202]
[1778920934308,43.9,78471.89,0.0,-0.99995,0.0,0.01205]
[1778920934477,43.9,78471.89,0.0,-0.99995,0.0,0.01205]
[1778920934561,43.9,78471.89,0.0,-0.99995,0.0,0.01205]
[1778920934958,43.9,78471.87,0.0,-0.99995,0.0,0.01205]
[1778920939993,43.9,78472.03,0.0,-0.99995,0.0,0.01205]
[1778920947042,43.9,78471.04,0.0,-0.99995,0.0,0.01203]
[1778920951070,43.9,78472.78,0.0,-0.99995,0.0,0.01203]
[1778920954092,43.9,78470.74,0.0,-0.99995,0.0,0.01199]
[1778920956638,43.9,78469.65,0.0,-0.99995,0.0,0.01197]
[1778920956807,43.9,78469.65,0.0,-0.99995,0.0,0.01197]
[1778920956988,43.9,78469.65,0.0,-0.99995,0.0,0.01197]
[1778920957058,43.9,78469.65,0.0,-0.99995,0.0,0.01197]
[1778920957084,43.9,78469.65,0.0,-0.99995,0.0,0.01197]
[1778920962148,43.9,78470.18,0.0,-0.99995,0.0,0.01198]
[1778920963709,43.9,78470.13,0.0,-0.99995,0.0,0.01198]
[1778920963809,43.9,78470.13,0.0,-0.99995,0.0,0.01198]
[1778920964905,43.9,78470.73,0.0,-0.99995,0.0,0.01199]
[1778920965059,43.9,78470.73,0.0,-0.99995,0.0,0.01199]
[1778920965169,43.9,78470.8,0.0,-0.99995,0.0,0.01199]
[1778920970058,43.9,78472.01,0.0,-0.99995,0.0,0.01202]
[1778920970204,43.9,78474.25,0.0,-0.99995,0.0,0.01206]
[1778920970308,43.9,78474.25,0.0,-0.99995,0.0,0.01206]
[1778920975171,43.9,78475.39,0.0,-0.99995,0.0,0.01208]
[1778920975308,43.9,78475.39,0.0,-0.99995,0.0,0.01208]
[1778920982288,43.9,78476.44,0.0,-0.99995,0.0,0.0121]
[1778920984709,43.9,78476.44,0.0,-0.99995,0.0,0.0121]
[1778920984808,43.9,78476.44,0.0,-0.99995,0.0,0.0121]
[1778920985143,43.9,78476.44,0.0,-0.99995,0.0,0.0121]
[1778920985160,43.9,78476.44,0.0,-0.99995,0.0,0.0121]
[1778920985310,43.9,78476.44,0.0,-0.99995,0.0,0.0121]
[1778920995975,43.9,78476.44,0.0,-0.99995,0.0,0.0121]
[1778921004429,43.9,78476.44,0.0,-0.99995,0.0,0.0121]
[1778921004559,43.9,78476.44,0.0,-0.99995,0.0,0.0121]
[1778921004834,43.9,78476.44,0.0,-0.99995,0.0,0.0121]
[1778921005059,43.9,78476.44,0.0,-0.99995,0.0,0.0121]
[1778921005072,43.9,78476.44,0.0,-0.99995,0.0,0.0121]
[1778921020554,43.9,78476.49,0.0,-0.99995,0.0,0.01206]
[1778921030510,43.9,78476.54,0.0,-0.99995,0.0,0.01207]
[1778921030567,43.9,78476.54,0.0,-0.99995,0.0,0.01207]
[1778921030902,43.9,78476.54,0.0,-0.99995,0.0,0.01207]
[1778921031060,43.9,78476.54,0.0,-0.99995,0.0,0.01207]
[1778921031160,43.9,78476.54,0.0,-0.99995,0.0,0.01207]
[1778921032641,43.9,78479.51,0.0,-0.99995,0.0,0.01212]
[1778921035544,43.9,78478.16,0.0,-0.99995,0.0,0.0121]
[1778921035558,43.9,78478.16,0.0,-0.99995,0.0,0.0121]
[1778921035778,43.9,78478.16,0.0,-0.99995,0.0,0.0121]
[1778921035808,43.9,78478.16,0.0,-0.99995,0.0,0.0121]
[1778921035879,43.9,78476.94,0.0,-0.99995,0.0,0.01207]
[1778921041703,43.9,78476.33,0.0,-0.99995,0.0,0.01206]
[1778921043717,43.9,78479.63,0.0,-0.99995,0.0,0.01212]
[1778921044724,43.9,78481.57,0.0,-0.99995,0.0,0.01216]
[1778921045610,43.9,78481.57,0.0,-0.99995,0.0,0.01216]
[1778921045808,43.9,78481.57,0.0,-0.99995,0.0,0.01216]
[1778921046330,43.9,78481.57,0.0,-0.99995,0.0,0.01216]
[1778921045842,43.9,78481.63,0.0,-0.99995,0.0,0.01216]
[1778921046560,43.9,78481.63,0.0,-0.99995,0.0,0.01216]
[1778921050023,43.9,78481.98,0.0,-0.99995,0.0,0.01217]
[1778921050058,43.9,78481.98,0.0,-0.99995,0.0,0.01217]
[1778921055723,43.9,78481.77,0.0,-0.99995,0.0,0.01216]
[1778921055807,43.9,78481.77,0.0,-0.99995,0.0,0.01216]
[1778921056198,43.9,78481.77,0.0,-0.99995,0.0,0.01216]
[1778921056308,43.9,78481.77,0.0,-0.99995,0.0,0.01216]
[1778921056214,43.9,78482.46,0.0,-0.99995,0.0,0.01218]
[1778921061843,43.9,78481.84,0.0,-0.99995,0.0,0.01217]
[1778921063537,43.9,78480.68,0.0,-0.99995,0.0,0.01214]
[1778921063559,43.9,78480.68,0.0,-0.99995,0.0,0.01214]
[1778921063857,43.9,78476.33,0.0,-0.99995,0.0,0.01206]
[1778921064567,43.9,78476.33,0.0,-0.99995,0.0,0.01206]
[1778921064809,43.9,78476.33,0.0,-0.99995,0.0,0.01206]
[1778921073927,43.9,78476.17,0.0,-0.99995,0.0,0.01202]
[1778921074934,43.9,78473.98,0.0,-0.99995,0.0,0.01198]
[1778921075941,43.9,78467.63,0.0,-0.99995,0.0,0.01187]
[1778921076948,43.9,78464.09,0.0,-0.99995,0.0,0.0118]
[1778921078133,43.9,78464.09,0.0,-0.99995,0.0,0.0118]
[1778921078307,43.9,78464.09,0.0,-0.99995,0.0,0.0118]
[1778921078292,43.9,78459.31,0.0,-0.99995,0.0,0.01171]
[1778921078940,43.9,78459.31,0.0,-0.99995,0.0,0.01171]
[1778921079069,43.9,78459.31,0.0,-0.99995,0.0,0.01171]
[1778921079167,43.9,78457.59,0.0,-0.99995,0.0,0.01168]
[1778921080976,43.9,78455.49,0.0,-0.99995,0.0,0.01164]
[1778921082990,43.9,78451.26,0.0,-0.99995,0.0,0.01157]
[1778921084595,43.9,78450.24,0.0,-0.99995,0.0,0.01155]
[1778921084807,43.9,78450.24,0.0,-0.99995,0.0,0.01155]
[1778921085008,43.9,78448.82,0.0,-0.99995,0.0,0.01152]
[1778921085392,43.9,78448.82,0.0,-0.99995,0.0,0.01152]
[1778921085559,43.9,78448.82,0.0,-0.99995,0.0,0.01152]
[1778921086011,43.9,78446.94,0.0,-0.99995,0.0,0.01149]
[1778921087018,43.9,78440.59,0.0,-0.99995,0.0,0.01138]
[1778921089033,43.9,78432.83,0.0,-0.99995,0.0,0.01124]
[1778921090300,43.9,78432.83,0.0,-0.99995,0.0,0.01124]
[1778921090308,43.9,78432.83,0.0,-0.99995,0.0,0.01124]
[1778921090380,43.9,78427.72,0.0,-0.99995,0.0,0.01115]
[1778921091775,43.9,78426.99,0.0,-0.99995,0.0,0.01114]
[1778921091808,43.9,78426.99,0.0,-0.99995,0.0,0.01114]
[1778921098098,43.9,78426.73,0.0,-0.99995,0.0,0.01114]
[1778921099104,43.9,78433.09,0.0,-0.99995,0.0,0.01125]
[1778921100111,43.9,78434.63,0.0,-0.99995,0.0,0.01127]
[1778921102073,43.9,78434.71,0.0,-0.99995,0.0,0.01127]
[1778921102307,43.9,78434.71,0.0,-0.99995,0.0,0.01127]
[1778921102289,43.9,78434.94,0.0,-0.99995,0.0,0.01128]
[1778921103325,43.9,78434.94,0.0,-0.99995,0.0,0.01128]
[1778921103132,43.9,78435.06,0.0,-0.99995,0.0,0.01128]
[1778921103560,43.9,78435.06,0.0,-0.99995,0.0,0.01128]
[1778921112195,43.9,78436.17,0.0,-0.99995,0.0,0.0113]
[1778921113282,43.9,78436.17,0.0,-0.99995,0.0,0.0113]
[1778921113308,43.9,78436.17,0.0,-0.99995,0.0,0.0113]
[1778921113383,43.9,78436.1,0.0,-0.99995,0.0,0.0113]
[1778921114814,43.9,78436.08,0.0,-0.99995,0.0,0.0113]
[1778921115060,43.9,78436.08,0.0,-0.99995,0.0,0.0113]
[1778921121258,43.9,78438.26,0.0,-0.99995,0.0,0.01134]
[1778921121639,43.9,78438.26,0.0,-0.99995,0.0,0.01134]
[1778921121807,43.9,78438.26,0.0,-0.99995,0.0,0.01134]
[1778921122846,43.9,78438.26,0.0,-0.99995,0.0,0.01134]
[1778921123063,43.9,78438.26,0.0,-0.99995,0.0,0.01134]
[1778921123164,43.9,78438.26,0.0,-0.99995,0.0,0.01134]
[1778921125288,43.9,78436.02,0.0,-0.99995,0.0,0.0113]
[1778921129316,43.9,78431.98,0.0,-0.99995,0.0,0.01123]
[1778921130323,43.9,78428.35,0.0,-0.99995,0.0,0.01116]
[1778921130731,43.9,78428.35,0.0,-0.99995,0.0,0.01116]
[1778921130808,43.9,78428.35,0.0,-0.99995,0.0,0.01116]
[1778921136057,43.9,78427.77,0.0,-0.99995,0.0,0.01112]
[1778921136158,43.9,78427.77,0.0,-0.99995,0.0,0.01112]
[1778921141030,43.9,78428.6,0.0,-0.99995,0.0,0.01114]
[1778921141058,43.9,78428.6,0.0,-0.99995,0.0,0.01114]
[1778921149456,43.9,78426.31,0.0,-0.99995,0.0,0.0111]
[1778921150463,43.9,78417.02,0.0,-0.99995,0.0,0.01094]
[1778921151471,43.9,78413.52,0.0,-0.99995,0.0,0.01088]
[1778921153318,43.9,78413.52,0.0,-0.99995,0.0,0.01088]
[1778921153576,43.9,78412.05,0.0,-0.99995,0.0,0.01085]
[1778921155498,43.9,78408.89,0.0,-0.99995,0.0,0.0108]
[1778921157512,43.9,78398.64,0.0,-0.99996,0.0,0.01063]
[1778921158519,43.9,78395.03,0.0,-0.99996,0.0,0.01057]
[1778921160130,43.9,78395.03,0.0,-0.99996,0.0,0.01057]
[1778921160309,43.9,78395.03,0.0,-0.99996,0.0,0.01057]
[1778921162547,43.9,78398.66,0.0,-0.99996,0.0,0.01063]
[1778921164418,43.9,78398.66,0.0,-0.99996,0.0,0.01063]
[1778921163554,43.9,78404.48,0.0,-0.99996,0.0,0.01072]
[1778921164560,43.9,78404.48,0.0,-0.99996,0.0,0.01072]
[1778921166581,43.9,78403.58,0.0,-0.99996,0.0,0.01071]
[1778921167787,43.9,78403.58,0.0,-0.99996,0.0,0.01071]
[1778921167809,43.9,78403.58,0.0,-0.99996,0.0,0.01071]
[1778921167888,43.9,78403.32,0.0,-0.99996,0.0,0.0107]
[1778921173894,43.9,78403.51,0.0,-0.99996,0.0,0.01071]
[1778921174057,43.9,78403.51,0.0,-0.99996,0.0,0.01071]
[1778921178665,43.9,78408.19,0.0,-0.99995,0.0,0.01079]
[1778921180361,43.9,78408.19,0.0,-0.99995,0.0,0.01079]
[1778921180561,43.9,78408.65,0.0,-0.99995,0.0,0.01079]
[1778921182501,43.9,78409.09,0.0,-0.99995,0.0,0.0108]
[1778921182559,43.9,78409.09,0.0,-0.99995,0.0,0.0108]
[1778921182602,43.9,78409.09,0.0,-0.99995,0.0,0.0108]
[1778921185378,43.9,78409.09,0.0,-0.99995,0.0,0.0108]
[1778921185442,43.9,78412.69,0.0,-0.99995,0.0,0.01086]
[1778921185560,43.9,78412.69,0.0,-0.99995,0.0,0.01086]
[1778921193770,43.9,78413.35,0.0,-0.99995,0.0,0.01084]
[1778921195715,43.9,78413.35,0.0,-0.99995,0.0,0.01084]
[1778921195810,43.9,78413.35,0.0,-0.99995,0.0,0.01084]
[1778921198454,43.9,78413.35,0.0,-0.99995,0.0,0.01084]
[1778921198560,43.9,78413.32,0.0,-0.99995,0.0,0.01084]
[1778921198661,43.9,78413.32,0.0,-0.99995,0.0,0.01084]
[1778921204847,43.9,78414.03,0.0,-0.99995,0.0,0.01085]
[1778921209882,43.9,78414.07,0.0,-0.99995,0.0,0.01085]
[1778921212034,43.9,78414.06,0.0,-0.99995,0.0,0.01085]
[1778921212060,43.9,78414.06,0.0,-0.99995,0.0,0.01085]
[1778921217938,43.9,78412.62,0.0,-0.99995,0.0,0.01083]
[1778921222974,43.9,78413.09,0.0,-0.99995,0.0,0.01084]
[1778921224257,43.9,78413.09,0.0,-0.99995,0.0,0.01084]
[1778921224308,43.9,78413.09,0.0,-0.99995,0.0,0.01084]
[1778921227248,43.9,78413.17,0.0,-0.99995,0.0,0.01084]
[1778921227309,43.9,78413.17,0.0,-0.99995,0.0,0.01084]
[1778921227409,43.9,78413.17,0.0,-0.99995,0.0,0.01084]
[1778921227780,43.9,78413.17,0.0,-0.99995,0.0,0.01084]
[1778921227808,43.9,78413.17,0.0,-0.99995,0.0,0.01084]
[1778921228009,43.9,78417.59,0.0,-0.99995,0.0,0.01091]
[1778921229016,43.9,78422.38,0.0,-0.99995,0.0,0.011]
[1778921231030,43.9,78421.97,0.0,-0.99995,0.0,0.01099]
[1778921236080,43.9,78421.83,0.0,-0.99995,0.0,0.01099]
[1778921240475,43.9,78422.09,0.0,-0.99995,0.0,0.01099]
[1778921240561,43.9,78422.09,0.0,-0.99995,0.0,0.01099]
[1778921241115,43.9,78419.85,0.0,-0.99995,0.0,0.01095]
[1778921244061,43.9,78419.25,0.0,-0.99995,0.0,0.01094]
[1778921250180,43.9,78417.38,0.0,-0.99995,0.0,0.01091]
[1778921251188,43.9,78417.38,0.0,-0.99995,0.0,0.01091]
[1778921251308,43.9,78417.38,0.0,-0.99995,0.0,0.01091]
[1778921251342,43.9,78415.88,0.0,-0.99995,0.0,0.01085]
[1778921254593,43.9,78414.4,0.0,-0.99995,0.0,0.01083]
[1778921254807,43.9,78414.4,0.0,-0.99995,0.0,0.01083]
[1778921260249,43.9,78414.17,0.0,-0.99995,0.0,0.01082]
[1778921261256,43.9,78405.7,0.0,-0.99996,0.0,0.01068]
[1778921262263,43.9,78402.47,0.0,-0.99996,0.0,0.01063]
[1778921263958,43.9,78400.98,0.0,-0.99996,0.0,0.0106]
[1778921264064,43.9,78400.98,0.0,-0.99996,0.0,0.0106]
[1778921264278,43.9,78400.9,0.0,-0.99996,0.0,0.0106]
[1778921268510,43.9,78403.6,0.0,-0.99996,0.0,0.01065]
[1778921270057,43.9,78403.6,0.0,-0.99996,0.0,0.01065]
[1778921271116,43.9,78403.6,0.0,-0.99996,0.0,0.01065]
[1778921271308,43.9,78403.6,0.0,-0.99996,0.0,0.01065]
[1778921271326,43.9,78403.17,0.0,-0.99996,0.0,0.01064]
[1778921277368,43.9,78401.93,0.0,-0.99996,0.0,0.01062]
[1778921282403,43.9,78402.02,0.0,-0.99996,0.0,0.01062]
[1778921287438,43.9,78402.15,0.0,-0.99996,0.0,0.01062]
[1778921292473,43.9,78402.18,0.0,-0.99996,0.0,0.01062]
[1778921297508,43.9,78400.69,0.0,-0.99996,0.0,0.0106]
[1778921300516,43.9,78399.63,0.0,-0.99996,0.0,0.01058]
[1778921300560,43.9,78399.63,0.0,-0.99996,0.0,0.01058]
[1778921304557,43.9,78394.69,0.0,-0.99996,0.0,0.0105]
[1778921305564,43.9,78386.69,0.0,-0.99996,0.0,0.01037]
[1778921306571,43.9,78383.59,0.0,-0.99996,0.0,0.01032]
[1778921307578,43.9,78371.81,0.0,-0.99996,0.0,0.01013]
[1778921308585,43.9,78373.94,0.0,-0.99996,0.0,0.01016]
[1778921312830,43.9,78371.6,0.0,-0.99996,0.0,0.0101]
[1778921313031,43.9,78371.6,0.0,-0.99996,0.0,0.0101]
[1778921313059,43.9,78371.6,0.0,-0.99996,0.0,0.0101]
[1778921313130,43.9,78371.35,0.0,-0.99996,0.0,0.01009]
[1778921314627,43.9,78367.6,0.0,-0.99996,0.0,0.01003]
[1778921316643,43.9,78370.26,0.0,-0.99996,0.0,0.01008]
[1778921320626,43.9,78369.91,0.0,-0.99996,0.0,0.01007]
[1778921320808,43.9,78369.91,0.0,-0.99996,0.0,0.01007]
[1778921321125,43.9,78369.91,0.0,-0.99996,0.0,0.01007]
[1778921321309,43.9,78369.91,0.0,-0.99996,0.0,0.01007]
[1778921321410,43.9,78369.86,0.0,-0.99996,0.0,0.01007]
[1778921326713,43.9,78368.7,0.0,-0.99996,0.0,0.01005]
[1778921329355,43.9,78368.66,0.0,-0.99996,0.0,0.01005]
[1778921329560,43.9,78368.66,0.0,-0.99996,0.0,0.01005]
[1778921329620,43.9,78368.66,0.0,-0.99996,0.0,0.01005]
[1778921329416,43.9,78368.94,0.0,-0.99996,0.0,0.01006]
[1778921329809,43.9,78368.94,0.0,-0.99996,0.0,0.01006]
[1778921330741,43.9,78360.35,0.0,-0.99996,0.0,0.00992]
[1778921331748,43.9,78358.45,0.0,-0.99996,0.0,0.00989]
[1778921332858,43.9,78358.45,0.0,-0.99996,0.0,0.00989]
[1778921333061,43.9,78358.45,0.0,-0.99996,0.0,0.00989]
[1778921333162,43.9,78359.96,0.0,-0.99996,0.0,0.00991]
[1778921334643,43.9,78360.69,0.0,-0.99996,0.0,0.00993]
[1778921334811,43.9,78360.69,0.0,-0.99996,0.0,0.00993]
[1778921340811,43.9,78357.72,0.0,-0.99996,0.0,0.00988]
[1778921342924,43.9,78356.07,0.0,-0.99996,0.0,0.00985]
[1778921343060,43.9,78356.07,0.0,-0.99996,0.0,0.00985]
[1778921343126,43.9,78356.07,0.0,-0.99996,0.0,0.00985]
[1778921343308,43.9,78356.07,0.0,-0.99996,0.0,0.00985]
[1778921343409,43.9,78355.81,0.0,-0.99996,0.0,0.00985]
[1778921351888,43.9,78355.89,0.0,-0.99996,0.0,0.00985]
[1778921354909,43.9,78364.21,0.0,-0.99996,0.0,0.00998]
[1778921355916,43.9,78365.19,0.0,-0.99996,0.0,0.01]
[1778921356997,43.9,78365.19,0.0,-0.99996,0.0,0.01]
[1778921357058,43.9,78365.19,0.0,-0.99996,0.0,0.01]
[1778921357251,43.9,78365.19,0.0,-0.99996,0.0,0.01]
[1778921357307,43.9,78365.19,0.0,-0.99996,0.0,0.01]
[1778921357338,43.9,78365.26,0.0,-0.99996,0.0,0.01]
[1778921362965,43.9,78364.84,0.0,-0.99996,0.0,0.00999]
[1778921368000,43.9,78364.75,0.0,-0.99996,0.0,0.00999]
[1778921369926,43.9,78365.74,0.0,-0.99996,0.0,0.01]
[1778921370044,43.9,78365.74,0.0,-0.99996,0.0,0.01]
[1778921370058,43.9,78365.74,0.0,-0.99996,0.0,0.01]
[1778921370140,43.9,78367.7,0.0,-0.99996,0.0,0.01004]
[1778921372028,43.9,78369.01,0.0,-0.99996,0.0,0.01003]
[1778921376273,43.9,78369.21,0.0,-0.99996,0.0,0.01003]
[1778921376311,43.9,78369.21,0.0,-0.99996,0.0,0.01003]
[1778921376506,43.9,78369.21,0.0,-0.99996,0.0,0.01003]
[1778921376560,43.9,78369.21,0.0,-0.99996,0.0,0.01003]
[1778921376655,43.9,78369.21,0.0,-0.99996,0.0,0.01003]
[1778921381091,43.9,78372.81,0.0,-0.99996,0.0,0.01009]
[1778921381771,43.9,78372.81,0.0,-0.99996,0.0,0.01009]
[1778921381808,43.9,78372.81,0.0,-0.99996,0.0,0.01009]
[1778921381906,43.9,78372.81,0.0,-0.99996,0.0,0.01009]
[1778921382058,43.9,78372.81,0.0,-0.99996,0.0,0.01009]
[1778921382098,43.9,78372.9,0.0,-0.99996,0.0,0.01009]
[1778921387133,43.9,78372.98,0.0,-0.99996,0.0,0.01009]
[1778921394182,43.9,78372.46,0.0,-0.99996,0.0,0.01008]
[1778921395297,43.9,78372.46,0.0,-0.99996,0.0,0.01008]
[1778921395309,43.9,78372.46,0.0,-0.99996,0.0,0.01008]
[1778921395355,43.9,78372.46,0.0,-0.99996,0.0,0.01008]
[1778921395563,43.9,78372.46,0.0,-0.99996,0.0,0.01008]
[1778921395663,43.9,78372.5,0.0,-0.99996,0.0,0.01008]
[1778921398210,43.9,78369.82,0.0,-0.99996,0.0,0.01004]
[1778921399320,43.9,78369.82,0.0,-0.99996,0.0,0.01004]
[1778921399560,43.9,78369.82,0.0,-0.99996,0.0,0.01004]
[1778921399649,43.9,78367.89,0.0,-0.99996,0.0,0.01001]
[1778921405140,43.9,78367.88,0.0,-0.99996,0.0,0.01001]
[1778921405313,43.9,78367.88,0.0,-0.99996,0.0,0.01001]
[1778921405371,43.9,78365.63,0.0,-0.99996,0.0,0.00997]
[1778921408283,43.9,78360.89,0.0,-0.99996,0.0,0.0099]
[1778921410321,43.9,78359.57,0.0,-0.99996,0.0,0.00988]
[1778921410453,43.9,78359.57,0.0,-0.99996,0.0,0.00988]
[1778921410560,43.9,78359.57,0.0,-0.99996,0.0,0.00988]
[1778921410661,43.9,78359.86,0.0,-0.99996,0.0,0.00988]
[1778921416341,43.9,78359.84,0.0,-0.99996,0.0,0.00988]
[1778921417348,43.9,78355.48,0.0,-0.99996,0.0,0.00982]
[1778921419510,43.9,78354.39,0.0,-0.99996,0.0,0.0098]
[1778921419560,43.9,78354.39,0.0,-0.99996,0.0,0.0098]
[1778921419666,43.9,78353.68,0.0,-0.99996,0.0,0.00979]
[1778921419819,43.9,78353.68,0.0,-0.99996,0.0,0.00979]
[1778921420060,43.9,78353.68,0.0,-0.99996,0.0,0.00979]
[1778921425404,43.9,78350.09,0.0,-0.99996,0.0,0.00973]
[1778921426862,43.9,78349.96,0.0,-0.99996,0.0,0.00973]
[1778921427058,43.9,78349.96,0.0,-0.99996,0.0,0.00973]
[1778921427104,43.9,78349.96,0.0,-0.99996,0.0,0.00973]
[1778921427308,43.9,78349.96,0.0,-0.99996,0.0,0.00973]
[1778921427418,43.9,78349.97,0.0,-0.99996,0.0,0.00973]
[1778921432453,43.9,78349.32,0.0,-0.99996,0.0,0.00969]
[1778921440509,43.9,78348.7,0.0,-0.99996,0.0,0.00968]
[1778921443158,43.9,78348.7,0.0,-0.99996,0.0,0.00968]
[1778921443310,43.9,78348.7,0.0,-0.99996,0.0,0.00968]
[1778921443394,43.9,78348.7,0.0,-0.99996,0.0,0.00968]
[1778921443559,43.9,78348.7,0.0,-0.99996,0.0,0.00968]
[1778921443660,43.9,78347.72,0.0,-0.99996,0.0,0.00967]
[1778921446551,43.9,78343.66,0.0,-0.99996,0.0,0.00961]
[1778921447725,43.9,78343.66,0.0,-0.99996,0.0,0.00961]
[1778921447785,43.9,78343.44,0.0,-0.99996,0.0,0.0096]
[1778921447808,43.9,78343.44,0.0,-0.99996,0.0,0.0096]
[1778921448565,43.9,78343.93,0.0,-0.99996,0.0,0.00961]
[1778921454607,43.9,78343.69,0.0,-0.99996,0.0,0.00961]
[1778921459642,43.9,78345.2,0.0,-0.99996,0.0,0.00963]
[1778921461656,43.9,78348.92,0.0,-0.99996,0.0,0.00969]
[1778921461964,43.9,78348.92,0.0,-0.99996,0.0,0.00969]
[1778921462058,43.9,78348.92,0.0,-0.99996,0.0,0.00969]
[1778921462153,43.9,78348.92,0.0,-0.99996,0.0,0.00969]
[1778921462308,43.9,78348.92,0.0,-0.99996,0.0,0.00969]
[1778921462663,43.9,78349.24,0.0,-0.99996,0.0,0.00969]
[1778921467698,43.9,78349.22,0.0,-0.99996,0.0,0.00969]
[1778921475754,43.9,78348.98,0.0,-0.99996,0.0,0.00969]
[1778921481796,43.9,78347.7,0.0,-0.99996,0.0,0.00967]
[1778921485229,43.9,78346.81,0.0,-0.99996,0.0,0.00965]
[1778921485308,43.9,78346.81,0.0,-0.99996,0.0,0.00965]
[1778921485404,43.9,78346.81,0.0,-0.99996,0.0,0.00965]
[1778921485559,43.9,78346.81,0.0,-0.99996,0.0,0.00965]
[1778921485579,43.9,78346.77,0.0,-0.99996,0.0,0.00965]
[1778921488057,43.9,78346.74,0.0,-0.99996,0.0,0.00965]
[1778921488158,43.9,78345.62,0.0,-0.99996,0.0,0.00964]
[1778921492881,43.9,78347.06,0.0,-0.99996,0.0,0.00963]
[1778921499930,43.9,78346.9,0.0,-0.99996,0.0,0.00963]
[1778921513021,43.9,78346.42,0.0,-0.99996,0.0,0.00962]
[1778921521077,43.9,78353.81,0.0,-0.99996,0.0,0.00973]
[1778921522084,43.9,78363.73,0.0,-0.99996,0.0,0.00989]
[1778921523438,43.9,78363.73,0.0,-0.99996,0.0,0.00989]
[1778921523560,43.9,78363.73,0.0,-0.99996,0.0,0.00989]
[1778921523644,43.9,78363.73,0.0,-0.99996,0.0,0.00989]
[1778921523807,43.9,78363.73,0.0,-0.99996,0.0,0.00989]
[1778921523661,43.9,78365.44,0.0,-0.99996,0.0,0.00991]
[1778921530534,43.9,78365.31,0.0,-0.99996,0.0,0.00991]
[1778921530559,43.9,78365.31,0.0,-0.99996,0.0,0.00991]
[1778921532298,43.9,78365.56,0.0,-0.99996,0.0,0.00991]
[1778921532307,43.9,78365.56,0.0,-0.99996,0.0,0.00991]
[1778921532342,43.9,78364.52,0.0,-0.99996,0.0,0.0099]
[1778921535454,43.9,78363.35,0.0,-0.99996,0.0,0.00988]
[1778921535561,43.9,78363.35,0.0,-0.99996,0.0,0.00988]
[1778921535661,43.9,78358.83,0.0,-0.99996,0.0,0.00981]
[1778921540969,43.9,78360.72,0.0,-0.99996,0.0,0.00984]
[1778921541061,43.9,78360.72,0.0,-0.99996,0.0,0.00984]
[1778921541247,43.9,78360.72,0.0,-0.99996,0.0,0.00984]
[1778921541307,43.9,78360.72,0.0,-0.99996,0.0,0.00984]
[1778921541403,43.9,78360.76,0.0,-0.99996,0.0,0.00984]
[1778921554311,43.9,78360.59,0.0,-0.99996,0.0,0.00981]
[1778921555321,43.9,78366.28,0.0,-0.99996,0.0,0.0099]
[1778921556326,43.9,78374.82,0.0,-0.99996,0.0,0.01003]
[1778921557333,43.9,78380.19,0.0,-0.99996,0.0,0.01012]
[1778921558340,43.9,78382.57,0.0,-0.99996,0.0,0.01015]
[1778921559951,43.9,78383.97,0.0,-0.99996,0.0,0.01018]
[1778921560059,43.9,78383.97,0.0,-0.99996,0.0,0.01018]
[1778921560060,43.9,78383.97,0.0,-0.99996,0.0,0.01018]
[1778921560311,43.9,78383.97,0.0,-0.99996,0.0,0.01018]
[1778921560407,43.9,78384.42,0.0,-0.99996,0.0,0.01018]
[1778921566732,43.9,78385.52,0.0,-0.99996,0.0,0.0102]
[1778921568410,43.9,78379.93,0.0,-0.99996,0.0,0.01011]
[1778921569417,43.9,78373.09,0.0,-0.99996,0.0,0.01]
[1778921571444,43.9,78373.61,0.0,-0.99996,0.0,0.01001]
[1778921571560,43.9,78373.61,0.0,-0.99996,0.0,0.01001]
[1778921571579,43.9,78373.61,0.0,-0.99996,0.0,0.01001]
[1778921571807,43.9,78373.61,0.0,-0.99996,0.0,0.01001]
[1778921571661,43.9,78373.25,0.0,-0.99996,0.0,0.01001]
[1778921579488,43.9,78373.14,0.0,-0.99996,0.0,0.01]
[1778921584525,43.9,78373.17,0.0,-0.99996,0.0,0.01]
[1778921585026,43.9,78373.17,0.0,-0.99996,0.0,0.01]
[1778921585058,43.9,78373.17,0.0,-0.99996,0.0,0.01]
[1778921585096,43.9,78373.17,0.0,-0.99996,0.0,0.01]
[1778921585308,43.9,78373.17,0.0,-0.99996,0.0,0.01]
[1778921585532,43.9,78373.13,0.0,-0.99996,0.0,0.01]
[1778921590567,43.9,78373.38,0.0,-0.99996,0.0,0.01001]
[1778921598624,43.9,78376.65,0.0,-0.99996,0.0,0.01006]
[1778921599783,43.9,78376.65,0.0,-0.99996,0.0,0.01006]
[1778921599807,43.9,78376.65,0.0,-0.99996,0.0,0.01006]
[1778921599879,43.9,78377.36,0.0,-0.99996,0.0,0.01007]
[1778921599919,43.9,78377.36,0.0,-0.99996,0.0,0.01007]
[1778921600057,43.9,78377.36,0.0,-0.99996,0.0,0.01007]
[1778921601645,43.9,78380.53,0.0,-0.99996,0.0,0.01012]
[1778921603659,43.9,78383.23,0.0,-0.99996,0.0,0.01016]
[1778921604056,43.9,78383.23,0.0,-0.99996,0.0,0.01016]
[1778921604140,43.9,78383.23,0.0,-0.99996,0.0,0.01016]
[1778921604308,43.9,78383.23,0.0,-0.99996,0.0,0.01016]
[1778921604666,43.9,78383.26,0.0,-0.99996,0.0,0.01016]
[1778921605683,43.9,78379.33,0.0,-0.99996,0.0,0.0101]
[1778921606690,43.9,78373.77,0.0,-0.99996,0.0,0.01001]
[1778921607645,43.9,78373.77,0.0,-0.99996,0.0,0.01001]
[1778921607807,43.9,78373.77,0.0,-0.99996,0.0,0.01001]
[1778921607862,43.9,78373.77,0.0,-0.99996,0.0,0.01001]
[1778921607905,43.9,78371.83,0.0,-0.99996,0.0,0.00998]
[1778921608057,43.9,78371.83,0.0,-0.99996,0.0,0.00998]
[1778921614747,43.9,78374.34,0.0,-0.99996,0.0,0.00999]
[1778921616421,43.9,78374.07,0.0,-0.99996,0.0,0.00999]
[1778921616561,43.9,78374.07,0.0,-0.99996,0.0,0.00999]
[1778921616617,43.9,78374.07,0.0,-0.99996,0.0,0.00999]
[1778921616807,43.9,78374.07,0.0,-0.99996,0.0,0.00999]
[1778921616905,43.9,78374.07,0.0,-0.99996,0.0,0.00999]
[1778921622117,43.9,78373.76,0.0,-0.99996,0.0,0.00998]
[1778921622308,43.9,78373.76,0.0,-0.99996,0.0,0.00998]
[1778921622376,43.9,78373.76,0.0,-0.99996,0.0,0.00998]
[1778921622558,43.9,78373.76,0.0,-0.99996,0.0,0.00998]
[1778921622621,43.9,78373.76,0.0,-0.99996,0.0,0.00998]
[1778921625824,43.9,78376.31,0.0,-0.99996,0.0,0.01002]
[1778921627453,43.9,78376.87,0.0,-0.99996,0.0,0.01003]
[1778921627516,43.9,78376.87,0.0,-0.99996,0.0,0.01003]
[1778921627560,43.9,78376.87,0.0,-0.99996,0.0,0.01003]
[1778921627838,43.9,78376.69,0.0,-0.99996,0.0,0.01003]
[1778921641936,43.9,78376.52,0.0,-0.99996,0.0,0.01003]
[1778921648985,43.9,78376.79,0.0,-0.99996,0.0,0.01003]
[1778921654022,43.9,78376.88,0.0,-0.99996,0.0,0.01003]
[1778921660064,43.9,78376.97,0.0,-0.99996,0.0,0.01003]
[1778921666106,43.9,78376.99,0.0,-0.99996,0.0,0.01003]
[1778921671109,43.9,78377.32,0.0,-0.99996,0.0,0.01004]
[1778921671308,43.9,78377.32,0.0,-0.99996,0.0,0.01004]
[1778921671414,43.9,78377.32,0.0,-0.99996,0.0,0.01004]
[1778921671557,43.9,78377.32,0.0,-0.99996,0.0,0.01004]
[1778921671655,43.9,78377.29,0.0,-0.99996,0.0,0.01001]
[1778921681211,43.9,78377.07,0.0,-0.99996,0.0,0.01001]
[1778921684690,43.9,78376.12,0.0,-0.99996,0.0,0.00999]
[1778921684807,43.9,78376.12,0.0,-0.99996,0.0,0.00999]
[1778921684895,43.9,78375.79,0.0,-0.99996,0.0,0.00999]
[1778921684999,43.9,78375.79,0.0,-0.99996,0.0,0.00999]
[1778921685058,43.9,78375.79,0.0,-0.99996,0.0,0.00999]
[1778921696318,43.9,78375.35,0.0,-0.99996,0.0,0.00998]
[1778921702359,43.9,78375.82,0.0,-0.99996,0.0,0.00999]
[1778921704132,43.9,78375.48,0.0,-0.99996,0.0,0.00998]
[1778921704313,43.9,78375.48,0.0,-0.99996,0.0,0.00998]
[1778921704953,43.9,78375.48,0.0,-0.99996,0.0,0.00998]
[1778921705012,43.9,78373.66,0.0,-0.99996,0.0,0.00995]
[1778921705065,43.9,78373.66,0.0,-0.99996,0.0,0.00995]
[1778921705380,43.9,78366.36,0.0,-0.99996,0.0,0.00984]
[1778921706387,43.9,78363.45,0.0,-0.99996,0.0,0.00979]
[1778921707394,43.9,78363.42,0.0,-0.99996,0.0,0.00979]
[1778921713436,43.9,78363.34,0.0,-0.99996,0.0,0.00979]
[1778921716457,43.9,78369.19,0.0,-0.99996,0.0,0.00988]
[1778921717738,43.9,78369.19,0.0,-0.99996,0.0,0.00988]
[1778921717810,43.9,78369.19,0.0,-0.99996,0.0,0.00988]
[1778921717893,43.9,78378.08,0.0,-0.99996,0.0,0.01002]
[1778921718107,43.9,78378.08,0.0,-0.99996,0.0,0.01002]
[1778921718308,43.9,78378.08,0.0,-0.99996,0.0,0.01002]
[1778921718471,43.9,78380.61,0.0,-0.99996,0.0,0.01006]
[1778921719478,43.9,78380.82,0.0,-0.99996,0.0,0.01007]
[1778921724835,43.9,78380.93,0.0,-0.99996,0.0,0.01007]
[1778921724998,43.9,78381.07,0.0,-0.99996,0.0,0.01007]
[1778921725059,43.9,78381.07,0.0,-0.99996,0.0,0.01007]
[1778921725227,43.9,78381.07,0.0,-0.99996,0.0,0.01007]
[1778921725308,43.9,78381.07,0.0,-0.99996,0.0,0.01007]
[1778921725520,43.9,78382.06,0.0,-0.99996,0.0,0.01009]
[1778921734585,43.9,78382.39,0.0,-0.99996,0.0,0.01006]
[1778921740371,43.9,78382.42,0.0,-0.99996,0.0,0.01006]
[1778921740560,43.9,78382.42,0.0,-0.99996,0.0,0.01006]
[1778921740679,43.9,78382.42,0.0,-0.99996,0.0,0.01006]
[1778921740807,43.9,78382.42,0.0,-0.99996,0.0,0.01006]
[1778921740886,43.9,78382.46,0.0,-0.99996,0.0,0.01006]
[1778921742640,43.9,78384.17,0.0,-0.99996,0.0,0.01009]
[1778921747675,43.9,78384.33,0.0,-0.99996,0.0,0.01009]
[1778921751478,43.9,78384.37,0.0,-0.99996,0.0,0.01009]
[1778921751559,43.9,78384.37,0.0,-0.99996,0.0,0.01009]
[1778921751705,43.9,78384.4,0.0,-0.99996,0.0,0.01009]
[1778921752076,43.9,78384.4,0.0,-0.99996,0.0,0.01009]
[1778921752308,43.9,78384.4,0.0,-0.99996,0.0,0.01009]
[1778921759761,43.9,78384.26,0.0,-0.99996,0.0,0.01009]
[1778921764796,43.9,78383.15,0.0,-0.99996,0.0,0.01007]
[1778921769831,43.9,78383.63,0.0,-0.99996,0.0,0.01008]
[1778921776880,43.9,78383.52,0.0,-0.99996,0.0,0.01008]
[1778921778675,43.9,78383.52,0.0,-0.99996,0.0,0.01008]
[1778921778808,43.9,78383.52,0.0,-0.99996,0.0,0.01008]
[1778921778903,43.9,78383.52,0.0,-0.99996,0.0,0.01008]
[1778921779250,43.9,78383.52,0.0,-0.99996,0.0,0.01008]
[1778921779308,43.9,78383.52,0.0,-0.99996,0.0,0.01008]
[1778921782922,43.9,78380.92,0.0,-0.99996,0.0,0.01004]
[1778921784868,43.9,78380.92,0.0,-0.99996,0.0,0.01004]
[1778921785058,43.9,78380.92,0.0,-0.99996,0.0,0.01004]
[1778921784936,43.9,78379.09,0.0,-0.99996,0.0,0.01001]
[1778921785699,43.9,78379.09,0.0,-0.99996,0.0,0.01001]
[1778921785807,43.9,78379.09,0.0,-0.99996,0.0,0.01001]
[1778921785943,43.9,78376.16,0.0,-0.99996,0.0,0.00996]
[1778921789199,43.9,78376.55,0.0,-0.99996,0.0,0.00997]
[1778921789309,43.9,78376.55,0.0,-0.99996,0.0,0.00997]
[1778921795013,43.9,78375.87,0.0,-0.99996,0.0,0.00993]
[1778921795058,43.9,78375.87,0.0,-0.99996,0.0,0.00993]
[1778921795098,43.9,78375.59,0.0,-0.99996,0.0,0.00992]
[1778921795905,43.9,78375.59,0.0,-0.99996,0.0,0.00992]
[1778921796060,43.9,78375.59,0.0,-0.99996,0.0,0.00992]
[1778921800044,43.9,78380.82,0.0,-0.99996,0.0,0.01001]
[1778921800265,43.9,78380.82,0.0,-0.99996,0.0,0.01001]
[1778921800307,43.9,78380.82,0.0,-0.99996,0.0,0.01001]
[1778921800635,43.9,78380.82,0.0,-0.99996,0.0,0.01001]
[1778921800807,43.9,78380.82,0.0,-0.99996,0.0,0.01001]
[1778921801051,43.9,78382.55,0.0,-0.99996,0.0,0.01003]
[1778921806086,43.9,78381.67,0.0,-0.99996,0.0,0.01002]
[1778921807116,43.9,78381.67,0.0,-0.99996,0.0,0.01002]
[1778921807093,43.9,78376.5,0.0,-0.99996,0.0,0.00994]
[1778921807309,43.9,78376.5,0.0,-0.99996,0.0,0.00994]
[1778921807971,43.9,78376.5,0.0,-0.99996,0.0,0.00994]
[1778921808057,43.9,78376.5,0.0,-0.99996,0.0,0.00994]
[1778921808100,43.9,78376.81,0.0,-0.99996,0.0,0.00994]
[1778921812128,43.9,78378.02,0.0,-0.99996,0.0,0.00996]
[1778921814142,43.9,78375.97,0.0,-0.99996,0.0,0.00993]
[1778921816007,43.9,78375.97,0.0,-0.99996,0.0,0.00993]
[1778921816057,43.9,78375.97,0.0,-0.99996,0.0,0.00993]
[1778921816048,43.9,78373.39,0.0,-0.99996,0.0,0.00989]
[1778921817385,43.9,78373.48,0.0,-0.99996,0.0,0.00989]
[1778921818059,43.9,78373.48,0.0,-0.99996,0.0,0.00989]
[1778921818129,43.9,78372.87,0.0,-0.99996,0.0,0.00988]
[1778921818301,43.9,78372.87,0.0,-0.99996,0.0,0.00988]
[1778921818307,43.9,78372.87,0.0,-0.99996,0.0,0.00988]
[1778921818402,43.9,78368.98,0.0,-0.99996,0.0,0.00982]
[1778921821192,43.9,78365.83,0.0,-0.99996,0.0,0.00977]
[1778921822494,43.9,78365.83,0.0,-0.99996,0.0,0.00977]
[1778921822559,43.9,78365.83,0.0,-0.99996,0.0,0.00977]
[1778921822600,43.9,78362.24,0.0,-0.99996,0.0,0.00972]
[1778921827632,43.9,78361.92,0.0,-0.99996,0.0,0.00971]
[1778921827812,43.9,78361.92,0.0,-0.99996,0.0,0.00971]
[1778921828129,43.9,78357.83,0.0,-0.99996,0.0,0.00965]
[1778921830061,43.9,78356.89,0.0,-0.99996,0.0,0.00964]
[1778921830073,43.9,78355.94,0.0,-0.99996,0.0,0.00962]
[1778921833613,43.9,78355.56,0.0,-0.99996,0.0,0.00962]
[1778921833809,43.9,78355.56,0.0,-0.99996,0.0,0.00962]
[1778921839324,43.9,78358.03,0.0,-0.99996,0.0,0.00965]
[1778921839564,43.9,78358.03,0.0,-0.99996,0.0,0.00965]
[1778921839810,43.9,78358.03,0.0,-0.99996,0.0,0.00965]
[1778921840057,43.9,78358.03,0.0,-0.99996,0.0,0.00965]
[1778921840156,43.9,78358.32,0.0,-0.99996,0.0,0.00966]
[1778921845360,43.9,78358.43,0.0,-0.99996,0.0,0.00966]
[1778921848381,43.9,78361.05,0.0,-0.99996,0.0,0.0097]
[1778921849685,43.9,78361.05,0.0,-0.99996,0.0,0.0097]
[1778921849809,43.9,78361.05,0.0,-0.99996,0.0,0.0097]
[1778921854423,43.9,78364.36,0.0,-0.99996,0.0,0.00972]
[1778921855252,43.9,78364.36,0.0,-0.99996,0.0,0.00972]
[1778921855308,43.9,78364.36,0.0,-0.99996,0.0,0.00972]
[1778921855430,43.9,78370.39,0.0,-0.99996,0.0,0.00982]
[1778921857477,43.9,78372.3,0.0,-0.99996,0.0,0.00984]
[1778921857559,43.9,78372.3,0.0,-0.99996,0.0,0.00984]
[1778921857578,43.9,78372.59,0.0,-0.99996,0.0,0.00985]
[1778921863487,43.9,78372.49,0.0,-0.99996,0.0,0.00985]
[1778921868522,43.9,78372.77,0.0,-0.99996,0.0,0.00985]
[1778921869954,43.9,78372.77,0.0,-0.99996,0.0,0.00985]
[1778921870058,43.9,78372.77,0.0,-0.99996,0.0,0.00985]
[1778921874935,43.9,78372.8,0.0,-0.99996,0.0,0.00985]
[1778921875057,43.9,78372.8,0.0,-0.99996,0.0,0.00985]
[1778921876578,43.9,78377.02,0.0,-0.99996,0.0,0.00992]
[1778921877889,43.9,78377.02,0.0,-0.99996,0.0,0.00992]
[1778921878065,43.9,78377.02,0.0,-0.99996,0.0,0.00992]
[1778921878141,43.9,78376.63,0.0,-0.99996,0.0,0.00991]
[1778921881493,43.9,78374.79,0.0,-0.99996,0.0,0.00988]
[1778921881559,43.9,78374.79,0.0,-0.99996,0.0,0.00988]
[1778921886648,43.9,78375.36,0.0,-0.99996,0.0,0.00989]
[1778921887943,43.9,78375.36,0.0,-0.99996,0.0,0.00989]
[1778921888059,43.9,78375.36,0.0,-0.99996,0.0,0.00989]
[1778921888160,43.9,78375.62,0.0,-0.99996,0.0,0.0099]
[1778921897122,43.9,78375.62,0.0,-0.99996,0.0,0.0099]
[1778921897308,43.9,78376.96,0.0,-0.99996,0.0,0.00992]
[1778921902761,43.9,78379.09,0.0,-0.99996,0.0,0.00995]
[1778921903633,43.9,78379.09,0.0,-0.99996,0.0,0.00995]
[1778921903807,43.9,78379.09,0.0,-0.99996,0.0,0.00995]
[1778921905525,43.9,78381.29,0.0,-0.99996,0.0,0.00998]
[1778921905560,43.9,78381.29,0.0,-0.99996,0.0,0.00998]
[1778921905782,43.9,78381.76,0.0,-0.99996,0.0,0.00999]
[1778921911824,43.9,78381.74,0.0,-0.99996,0.0,0.00996]
[1778921916866,43.9,78382.42,0.0,-0.99996,0.0,0.00997]
[1778921920059,43.9,78382.77,0.0,-0.99996,0.0,0.00998]
[1778921930890,43.9,78382.5,0.0,-0.99996,0.0,0.00997]
[1778921931058,43.9,78382.5,0.0,-0.99996,0.0,0.00997]
[1778921931159,43.9,78382.46,0.0,-0.99996,0.0,0.00997]
[1778921934994,43.9,78385.12,0.0,-0.99996,0.0,0.01002]
[1778921935711,43.9,78385.12,0.0,-0.99996,0.0,0.01002]
[1778921935808,43.9,78385.12,0.0,-0.99996,0.0,0.01002]
[1778921941036,43.9,78387.44,0.0,-0.99996,0.0,0.01005]
[1778921943632,43.9,78387.44,0.0,-0.99996,0.0,0.01005]
[1778921943640,43.9,78387.44,0.0,-0.99996,0.0,0.01005]
[1778921943808,43.9,78387.44,0.0,-0.99996,0.0,0.01005]
[1778921944057,43.9,78387.4,0.0,-0.99996,0.0,0.01005]
[1778921949092,43.9,78391.63,0.0,-0.99996,0.0,0.01012]
[1778921950099,43.9,78394.13,0.0,-0.99996,0.0,0.01016]
[1778921951548,43.9,78394.13,0.0,-0.99996,0.0,0.01016]
[1778921951564,43.9,78394.13,0.0,-0.99996,0.0,0.01016]
[1778921951600,43.9,78394.13,0.0,-0.99996,0.0,0.01016]
[1778921951808,43.9,78394.13,0.0,-0.99996,0.0,0.01016]
[1778921952113,43.9,78393.88,0.0,-0.99996,0.0,0.01015]
[1778921957148,43.9,78395.93,0.0,-0.99996,0.0,0.01019]
[1778921957693,43.9,78395.93,0.0,-0.99996,0.0,0.01019]
[1778921957808,43.9,78395.93,0.0,-0.99996,0.0,0.01019]
[1778921966211,43.9,78398.99,0.0,-0.99996,0.0,0.01024]
[1778921971246,43.9,78399.68,0.0,-0.99996,0.0,0.01022]
[1778921972919,43.9,78399.7,0.0,-0.99996,0.0,0.01022]
[1778921972925,43.9,78399.7,0.0,-0.99996,0.0,0.01022]
[1778921973060,43.9,78399.7,0.0,-0.99996,0.0,0.01022]
[1778921973260,43.9,78399.68,0.0,-0.99996,0.0,0.01022]
[1778921979303,43.9,78401.23,0.0,-0.99996,0.0,0.01024]
[1778921981299,43.9,78402.16,0.0,-0.99996,0.0,0.01026]
[1778921981309,43.9,78402.16,0.0,-0.99996,0.0,0.01026]
[1778921981469,43.9,78402.16,0.0,-0.99996,0.0,0.01026]
[1778921981568,43.9,78402.16,0.0,-0.99996,0.0,0.01026]
[1778921981633,43.9,78400.4,0.0,-0.99996,0.0,0.01023]
[1778921988296,43.9,78398.94,0.0,-0.99996,0.0,0.01021]
[1778921988309,43.9,78398.94,0.0,-0.99996,0.0,0.01021]
[1778921989373,43.9,78394.86,0.0,-0.99996,0.0,0.01014]
[1778921994579,43.9,78394.12,0.0,-0.99996,0.0,0.01013]
[1778921995932,43.9,78393.07,0.0,-0.99996,0.0,0.01011]
[1778921996018,43.9,78393.07,0.0,-0.99996,0.0,0.01011]
[1778921996059,43.9,78393.07,0.0,-0.99996,0.0,0.01011]
[1778921996159,43.9,78391.27,0.0,-0.99996,0.0,0.01008]
[1778921997429,43.9,78386.68,0.0,-0.99996,0.0,0.01001]
[1778922002464,43.9,78385.56,0.0,-0.99996,0.0,0.00999]
[1778922005742,43.9,78383.83,0.0,-0.99996,0.0,0.00997]
[1778922005811,43.9,78383.83,0.0,-0.99996,0.0,0.00997]
[1778922005823,43.9,78383.83,0.0,-0.99996,0.0,0.00997]
[1778922006059,43.9,78383.83,0.0,-0.99996,0.0,0.00997]
[1778922006092,43.9,78383.8,0.0,-0.99996,0.0,0.00997]
[1778922007499,43.9,78393.76,0.0,-0.99996,0.0,0.01012]
[1778922008861,43.9,78393.76,0.0,-0.99996,0.0,0.01012]
[1778922009061,43.9,78393.76,0.0,-0.99996,0.0,0.01012]
[1778922009074,43.9,78397.73,0.0,-0.99996,0.0,0.01019]
[1778922014554,43.9,78398.49,0.0,-0.99996,0.0,0.0102]
[1778922017199,43.9,78398.56,0.0,-0.99996,0.0,0.0102]
[1778922017308,43.9,78398.56,0.0,-0.99996,0.0,0.0102]
[1778922017300,43.9,78398.53,0.0,-0.99996,0.0,0.0102]
[1778922022610,43.9,78398.53,0.0,-0.99996,0.0,0.0102]
[1778922025631,43.9,78400.93,0.0,-0.99996,0.0,0.01024]
[1778922028642,43.9,78401.36,0.0,-0.99996,0.0,0.01024]
[1778922028809,43.9,78401.36,0.0,-0.99996,0.0,0.01024]
[1778922038723,43.9,78403.08,0.0,-0.99996,0.0,0.01024]
[1778922040123,43.9,78403.08,0.0,-0.99996,0.0,0.01024]
[1778922040243,43.9,78403.08,0.0,-0.99996,0.0,0.01024]
[1778922040314,43.9,78403.08,0.0,-0.99996,0.0,0.01024]
[1778922040291,43.9,78403.65,0.0,-0.99996,0.0,0.01025]
[1778922046780,43.9,78401.73,0.0,-0.99996,0.0,0.01022]
[1778922048610,43.9,78400.96,0.0,-0.99996,0.0,0.01021]
[1778922048671,43.9,78400.96,0.0,-0.99996,0.0,0.01021]
[1778922048809,43.9,78400.96,0.0,-0.99996,0.0,0.01021]
[1778922048906,43.9,78399.42,0.0,-0.99996,0.0,0.01018]
[1778922056850,43.9,78400.54,0.0,-0.99996,0.0,0.0102]
[1778922061885,43.9,78400.65,0.0,-0.99996,0.0,0.0102]
[1778922066920,43.9,78399.71,0.0,-0.99996,0.0,0.01019]
[1778922068583,43.9,78397.49,0.0,-0.99996,0.0,0.01015]
[1778922068660,43.9,78397.49,0.0,-0.99996,0.0,0.01015]
[1778922068808,43.9,78397.49,0.0,-0.99996,0.0,0.01015]
[1778922068934,43.9,78397.43,0.0,-0.99996,0.0,0.01015]
[1778922081021,43.9,78397.29,0.0,-0.99996,0.0,0.01015]
[1778922089077,43.9,78397.39,0.0,-0.99996,0.0,0.01015]
[1778922096126,43.9,78388.56,0.0,-0.99996,0.0,0.00998]
[1778922097136,43.9,78385.49,0.0,-0.99996,0.0,0.00993]
[1778922097626,43.9,78385.49,0.0,-0.99996,0.0,0.00993]
[1778922097802,43.9,78385.49,0.0,-0.99996,0.0,0.00993]
[1778922097810,43.9,78385.49,0.0,-0.99996,0.0,0.00993]
[1778922098140,43.9,78385.46,0.0,-0.99996,0.0,0.00993]
[1778922103175,43.9,78383.03,0.0,-0.99996,0.0,0.0099]
[1778922104803,43.9,78383.32,0.0,-0.99996,0.0,0.0099]
[1778922104859,43.9,78383.32,0.0,-0.99996,0.0,0.0099]
[1778922105064,43.9,78383.32,0.0,-0.99996,0.0,0.0099]
[1778922105189,43.9,78382.33,0.0,-0.99996,0.0,0.00988]
[1778922110224,43.9,78382.63,0.0,-0.99996,0.0,0.00989]
[1778922117274,43.9,78382.59,0.0,-0.99996,0.0,0.00989]
[1778922123316,43.9,78382.67,0.0,-0.99996,0.0,0.00989]
[1778922128351,43.9,78383.25,0.0,-0.99996,0.0,0.0099]
[1778922130634,43.9,78382.55,0.0,-0.99996,0.0,0.00989]
[1778922130712,43.9,78382.55,0.0,-0.99996,0.0,0.00989]
[1778922130809,43.9,78382.55,0.0,-0.99996,0.0,0.00989]
[1778922131372,43.9,78382.7,0.0,-0.99996,0.0,0.00989]
[1778922137010,43.9,78382.73,0.0,-0.99996,0.0,0.00989]
[1778922138421,43.9,78376.07,0.0,-0.99996,0.0,0.00979]
[1778922139222,43.9,78376.07,0.0,-0.99996,0.0,0.00979]
[1778922139288,43.9,78376.07,0.0,-0.99996,0.0,0.00979]
[1778922139312,43.9,78376.07,0.0,-0.99996,0.0,0.00979]
[1778922139428,43.9,78375.31,0.0,-0.99996,0.0,0.00978]
[1778922144463,43.9,78369.6,0.0,-0.99996,0.0,0.00969]
[1778922145470,43.9,78365.99,0.0,-0.99996,0.0,0.00963]
[1778922146658,43.9,78366.03,0.0,-0.99996,0.0,0.00963]
[1778922146713,43.9,78366.03,0.0,-0.99996,0.0,0.00963]
[1778922146810,43.9,78366.03,0.0,-0.99996,0.0,0.00963]
[1778922147484,43.9,78365.13,0.0,-0.99996,0.0,0.00962]
[1778922153387,43.9,78363.61,0.0,-0.99996,0.0,0.00957]
[1778922153441,43.9,78363.61,0.0,-0.99996,0.0,0.00957]
[1778922153487,43.9,78362.0,0.0,-0.99996,0.0,0.00954]
[1778922153566,43.9,78362.0,0.0,-0.99996,0.0,0.00954]
[1778922156547,43.9,78357.93,0.0,-0.99996,0.0,0.00948]
[1778922159568,43.9,78355.73,0.0,-0.99996,0.0,0.00945]
[1778922161530,43.9,78354.97,0.0,-0.99996,0.0,0.00944]
[1778922161562,43.9,78354.97,0.0,-0.99996,0.0,0.00944]
[1778922161589,43.9,78354.97,0.0,-0.99996,0.0,0.00944]
[1778922161810,43.9,78354.97,0.0,-0.99996,0.0,0.00944]
[1778922161821,43.9,78355.04,0.0,-0.99996,0.0,0.00944]
[1778922167624,43.9,78354.16,0.0,-0.99996,0.0,0.00943]
[1778922172659,43.9,78354.56,0.0,-0.99996,0.0,0.00943]
[1778922175932,43.9,78355.14,0.0,-0.99996,0.0,0.00944]
[1778922176065,43.9,78355.14,0.0,-0.99996,0.0,0.00944]
[1778922179457,43.9,78354.33,0.0,-0.99996,0.0,0.00943]
[1778922179513,43.9,78352.53,0.0,-0.99996,0.0,0.0094]
[1778922179560,43.9,78352.53,0.0,-0.99996,0.0,0.0094]
[1778922183459,43.9,78352.52,0.0,-0.99996,0.0,0.0094]
[1778922183561,43.9,78351.88,0.0,-0.99996,0.0,0.00939]
[1778922188771,43.9,78352.11,0.0,-0.99996,0.0,0.0094]
[1778922189778,43.9,78355.5,0.0,-0.99996,0.0,0.00945]
[1778922191122,43.9,78355.5,0.0,-0.99996,0.0,0.00945]
[1778922191308,43.9,78355.5,0.0,-0.99996,0.0,0.00945]
[1778922191455,43.9,78355.5,0.0,-0.99996,0.0,0.00945]
[1778922191559,43.9,78356.68,0.0,-0.99996,0.0,0.00946]
[1778922191792,43.9,78361.3,0.0,-0.99996,0.0,0.00953]
[1778922196827,43.9,78361.74,0.0,-0.99996,0.0,0.00954]
[1778922201863,43.9,78362.89,0.0,-0.99996,0.0,0.00956]
[1778922204756,43.9,78361.55,0.0,-0.99996,0.0,0.00954]
[1778922204809,43.9,78361.55,0.0,-0.99996,0.0,0.00954]
[1778922205893,43.9,78359.05,0.0,-0.99996,0.0,0.0095]
[1778922210927,43.9,78358.67,0.0,-0.99996,0.0,0.00949]
[1778922216312,43.9,78358.64,0.0,-0.99996,0.0,0.00947]
[1778922216559,43.9,78358.67,0.0,-0.99996,0.0,0.00947]
[1778922219214,43.9,78359.76,0.0,-0.99996,0.0,0.00948]
[1778922219309,43.9,78359.76,0.0,-0.99996,0.0,0.00948]
[1778922219409,43.9,78359.76,0.0,-0.99996,0.0,0.00948]
[1778922219992,43.9,78359.76,0.0,-0.99996,0.0,0.00948]
[1778922220059,43.9,78359.76,0.0,-0.99996,0.0,0.00948]
[1778922228046,43.9,78359.0,0.0,-0.99996,0.0,0.00947]
[1778922238116,43.9,78359.0,0.0,-0.99996,0.0,0.00947]
[1778922243151,43.9,78358.96,0.0,-0.99996,0.0,0.00947]
[1778922248186,43.9,78357.2,0.0,-0.99996,0.0,0.00944]
[1778922249018,43.9,78357.2,0.0,-0.99996,0.0,0.00944]
[1778922249058,43.9,78357.2,0.0,-0.99996,0.0,0.00944]
[1778922249081,43.9,78357.2,0.0,-0.99996,0.0,0.00944]
[1778922249308,43.9,78357.2,0.0,-0.99996,0.0,0.00944]
[1778922249361,43.9,78357.68,0.0,-0.99996,0.0,0.00945]
[1778922255235,43.9,78357.94,0.0,-0.99996,0.0,0.00945]
[1778922265305,43.9,78357.94,0.0,-0.99996,0.0,0.00945]
[1778922268326,43.9,78360.87,0.0,-0.99996,0.0,0.0095]
[1778922268792,43.9,78360.87,0.0,-0.99996,0.0,0.0095]
[1778922268810,43.9,78360.87,0.0,-0.99996,0.0,0.0095]
[1778922272915,43.9,78361.31,0.0,-0.99996,0.0,0.00948]
[1778922273030,43.9,78361.31,0.0,-0.99996,0.0,0.00948]
[1778922273060,43.9,78361.31,0.0,-0.99996,0.0,0.00948]
[1778922273361,43.9,78362.34,0.0,-0.99996,0.0,0.00949]
[1778922275375,43.9,78366.46,0.0,-0.99996,0.0,0.00955]
[1778922276561,43.9,78366.46,0.0,-0.99996,0.0,0.00955]
[1778922276382,43.9,78370.1,0.0,-0.99996,0.0,0.00961]
[1778922276646,43.9,78370.1,0.0,-0.99996,0.0,0.00961]
[1778922276808,43.9,78370.1,0.0,-0.99996,0.0,0.00961]
[1778922277389,43.9,78374.31,0.0,-0.99996,0.0,0.00967]
[1778922278396,43.9,78379.3,0.0,-0.99996,0.0,0.00975]
[1778922279708,43.9,78380.5,0.0,-0.99996,0.0,0.00977]
[1778922279809,43.9,78380.5,0.0,-0.99996,0.0,0.00977]
[1778922280410,43.9,78382.37,0.0,-0.99996,0.0,0.0098]
[1778922282425,43.9,78384.71,0.0,-0.99996,0.0,0.00983]
[1778922283431,43.9,78387.91,0.0,-0.99996,0.0,0.00988]
[1778922284438,43.9,78395.11,0.0,-0.99996,0.0,0.01]
[1778922285445,43.9,78395.85,0.0,-0.99996,0.0,0.01001]
[1778922287459,43.9,78401.85,0.0,-0.99996,0.0,0.0101]
[1778922288993,43.9,78403.21,0.0,-0.99996,0.0,0.01012]
[1778922289058,43.9,78403.21,0.0,-0.99996,0.0,0.01012]
[1778922294508,43.9,78402.21,0.0,-0.99996,0.0,0.01011]
[1778922295516,43.9,78397.21,0.0,-0.99996,0.0,0.01003]
[1778922297529,43.9,78394.36,0.0,-0.99996,0.0,0.00998]
[1778922299068,43.9,78394.47,0.0,-0.99996,0.0,0.00999]
[1778922299262,43.9,78394.47,0.0,-0.99996,0.0,0.00999]
[1778922299313,43.9,78394.47,0.0,-0.99996,0.0,0.00999]
[1778922299543,43.9,78394.22,0.0,-0.99996,0.0,0.00998]
[1778922302189,43.9,78394.56,0.0,-0.99996,0.0,0.00999]
[1778922302311,43.9,78394.56,0.0,-0.99996,0.0,0.00999]
[1778922302564,43.9,78393.96,0.0,-0.99996,0.0,0.00998]
[1778922303395,43.9,78393.96,0.0,-0.99996,0.0,0.00998]
[1778922303559,43.9,78393.96,0.0,-0.99996,0.0,0.00998]
[1778922308610,43.9,78392.33,0.0,-0.99996,0.0,0.00995]
[1778922311547,43.9,78391.81,0.0,-0.99996,0.0,0.00994]
[1778922311560,43.9,78391.81,0.0,-0.99996,0.0,0.00994]
[1778922311801,43.9,78391.48,0.0,-0.99996,0.0,0.00994]
[1778922311808,43.9,78391.48,0.0,-0.99996,0.0,0.00994]
[1778922312638,43.9,78391.0,0.0,-0.99996,0.0,0.00993]
[1778922317249,43.9,78391.11,0.0,-0.99996,0.0,0.00993]
[1778922317310,43.9,78391.11,0.0,-0.99996,0.0,0.00993]
[1778922317673,43.9,78387.67,0.0,-0.99996,0.0,0.00988]
[1778922322046,43.9,78387.36,0.0,-0.99996,0.0,0.00987]
[1778922322058,43.9,78387.36,0.0,-0.99996,0.0,0.00987]
[1778922322142,43.9,78387.36,0.0,-0.99996,0.0,0.00987]
[1778922322308,43.9,78387.36,0.0,-0.99996,0.0,0.00987]
[1778922322395,43.9,78387.21,0.0,-0.99996,0.0,0.00987]
[1778922328750,43.9,78387.14,0.0,-0.99996,0.0,0.00987]
[1778922330550,43.9,78387.14,0.0,-0.99996,0.0,0.00987]
[1778922330560,43.9,78387.14,0.0,-0.99996,0.0,0.00987]
[1778922330589,43.9,78384.75,0.0,-0.99996,0.0,0.00983]
[1778922330764,43.9,78381.49,0.0,-0.99996,0.0,0.00978]
[1778922331771,43.9,78378.56,0.0,-0.99996,0.0,0.00971]
[1778922333500,43.9,78378.56,0.0,-0.99996,0.0,0.00971]
[1778922333558,43.9,78378.56,0.0,-0.99996,0.0,0.00971]
[1778922333643,43.9,78378.56,0.0,-0.99996,0.0,0.00971]
[1778922333601,43.9,78374.41,0.0,-0.99996,0.0,0.00965]
[1778922333816,43.9,78374.41,0.0,-0.99996,0.0,0.00965]
[1778922333910,43.9,78374.29,0.0,-0.99996,0.0,0.00964]
[1778922345869,43.9,78373.21,0.0,-0.99996,0.0,0.00963]
[1778922350904,43.9,78372.03,0.0,-0.99996,0.0,0.00961]
[1778922353010,43.9,78370.43,0.0,-0.99996,0.0,0.00959]
[1778922353059,43.9,78370.43,0.0,-0.99996,0.0,0.00959]
[1778922353111,43.9,78372.49,0.0,-0.99996,0.0,0.00962]
[1778922359967,43.9,78372.67,0.0,-0.99996,0.0,0.00962]
[1778922366009,43.9,78371.87,0.0,-0.99996,0.0,0.00961]
[1778922379100,43.9,78371.9,0.0,-0.99996,0.0,0.00961]
[1778922384135,43.9,78371.97,0.0,-0.99996,0.0,0.00961]
[1778922387156,43.9,78365.77,0.0,-0.99996,0.0,0.00952]
[1778922388163,43.9,78363.57,0.0,-0.99996,0.0,0.00948]
[1778922388799,43.9,78363.57,0.0,-0.99996,0.0,0.00948]
[1778922388813,43.9,78363.57,0.0,-0.99996,0.0,0.00948]
[1778922389421,43.9,78363.57,0.0,-0.99996,0.0,0.00948]
[1778922389560,43.9,78363.57,0.0,-0.99996,0.0,0.00948]
[1778922389659,43.9,78363.14,0.0,-0.99996,0.0,0.00948]
[1778922395212,43.9,78363.22,0.0,-0.99996,0.0,0.00945]
[1778922401254,43.9,78363.66,0.0,-0.99996,0.0,0.00946]
[1778922407296,43.9,78363.92,0.0,-0.99996,0.0,0.00946]
[1778922408303,43.9,78361.74,0.0,-0.99996,0.0,0.00943]
[1778922409994,43.9,78360.59,0.0,-0.99996,0.0,0.00941]
[1778922410059,43.9,78360.59,0.0,-0.99996,0.0,0.00941]
[1778922415352,43.9,78359.12,0.0,-0.99996,0.0,0.00939]
[1778922420389,43.9,78357.73,0.0,-0.99996,0.0,0.00937]
[1778922421957,43.9,78358.1,0.0,-0.99996,0.0,0.00937]
[1778922422065,43.9,78358.1,0.0,-0.99996,0.0,0.00937]
[1778922422848,43.9,78358.07,0.0,-0.99996,0.0,0.00937]
[1778922423057,43.9,78358.07,0.0,-0.99996,0.0,0.00937]
[1778922423410,43.9,78358.0,0.0,-0.99996,0.0,0.00937]
[1778922428445,43.9,78358.03,0.0,-0.99996,0.0,0.00937]
[1778922432473,43.9,78355.78,0.0,-0.99996,0.0,0.00934]
[1778922433665,43.9,78355.78,0.0,-0.99996,0.0,0.00934]
[1778922433810,43.9,78355.11,0.0,-0.99996,0.0,0.00933]
[1778922442543,43.9,78357.27,0.0,-0.99996,0.0,0.00936]
[1778922443386,43.9,78357.27,0.0,-0.99996,0.0,0.00936]
[1778922443520,43.9,78357.27,0.0,-0.99996,0.0,0.00936]
[1778922443550,43.9,78364.17,0.0,-0.99996,0.0,0.00946]
[1778922444702,43.9,78364.17,0.0,-0.99996,0.0,0.00946]
[1778922444557,43.9,78369.35,0.0,-0.99996,0.0,0.00954]
[1778922444808,43.9,78369.35,0.0,-0.99996,0.0,0.00954]
[1778922445564,43.9,78369.9,0.0,-0.99996,0.0,0.00955]
[1778922450595,43.9,78369.68,0.0,-0.99996,0.0,0.00955]
[1778922450808,43.9,78369.79,0.0,-0.99996,0.0,0.00955]
[1778922456861,43.9,78369.66,0.0,-0.99996,0.0,0.00952]
[1778922457058,43.9,78369.66,0.0,-0.99996,0.0,0.00952]
[1778922457648,43.9,78369.41,0.0,-0.99996,0.0,0.00951]
[1778922457913,43.9,78369.41,0.0,-0.99996,0.0,0.00951]
[1778922458058,43.9,78369.41,0.0,-0.99996,0.0,0.00951]
[1778922463690,43.9,78368.52,0.0,-0.99996,0.0,0.0095]
[1778922468160,43.9,78368.99,0.0,-0.99996,0.0,0.00951]
[1778922468308,43.9,78368.99,0.0,-0.99996,0.0,0.00951]
[1778922469320,43.9,78368.55,0.0,-0.99996,0.0,0.0095]
[1778922469559,43.9,78368.55,0.0,-0.99996,0.0,0.0095]
[1778922469732,43.9,78369.24,0.0,-0.99996,0.0,0.00951]
[1778922474767,43.9,78370.49,0.0,-0.99996,0.0,0.00953]
[1778922475874,43.9,78369.69,0.0,-0.99996,0.0,0.00952]
[1778922476059,43.9,78369.69,0.0,-0.99996,0.0,0.00952]
[1778922482823,43.9,78370.55,0.0,-0.99996,0.0,0.00953]
[1778922484254,43.9,78370.55,0.0,-0.99996,0.0,0.00953]
[1778922484308,43.9,78370.55,0.0,-0.99996,0.0,0.00953]
[1778922484484,43.9,78367.8,0.0,-0.99996,0.0,0.00949]
[1778922484837,43.9,78363.51,0.0,-0.99996,0.0,0.00943]
[1778922486057,43.9,78363.51,0.0,-0.99996,0.0,0.00943]
[1778922495914,43.9,78363.52,0.0,-0.99996,0.0,0.00943]
[1778922497300,43.9,78363.52,0.0,-0.99996,0.0,0.00943]
[1778922497308,43.9,78363.52,0.0,-0.99996,0.0,0.00943]
[1778922497347,43.9,78363.59,0.0,-0.99996,0.0,0.00943]
[1778922498735,43.9,78363.59,0.0,-0.99996,0.0,0.00943]
[1778922498808,43.9,78363.59,0.0,-0.99996,0.0,0.00943]
[1778922507998,43.9,78363.73,0.0,-0.99996,0.0,0.00943]
[1778922509018,43.9,78363.73,0.0,-0.99996,0.0,0.00943]
[1778922509058,43.9,78363.73,0.0,-0.99996,0.0,0.00943]
[1778922509139,43.9,78363.2,0.0,-0.99996,0.0,0.00942]
[1778922510092,43.9,78363.2,0.0,-0.99996,0.0,0.00942]
[1778922510309,43.9,78363.2,0.0,-0.99996,0.0,0.00942]
[1778922516054,43.9,78362.81,0.0,-0.99996,0.0,0.00939]
[1778922517288,43.9,78362.81,0.0,-0.99996,0.0,0.00939]
[1778922517308,43.9,78362.81,0.0,-0.99996,0.0,0.00939]
[1778922517387,43.9,78362.01,0.0,-0.99996,0.0,0.00938]
[1778922518362,43.9,78362.01,0.0,-0.99996,0.0,0.00938]
[1778922518559,43.9,78362.01,0.0,-0.99996,0.0,0.00938]
[1778922526125,43.9,78360.56,0.0,-0.99996,0.0,0.00935]
[1778922529127,43.9,78360.85,0.0,-0.99996,0.0,0.00936]
[1778922529308,43.9,78360.85,0.0,-0.99996,0.0,0.00936]
[1778922529358,43.9,78360.85,0.0,-0.99996,0.0,0.00936]
[1778922530113,43.9,78360.85,0.0,-0.99996,0.0,0.00936]
[1778922530307,43.9,78360.85,0.0,-0.99996,0.0,0.00936]
[1778922537202,43.9,78361.19,0.0,-0.99996,0.0,0.00936]
[1778922542237,43.9,78361.37,0.0,-0.99996,0.0,0.00937]
[1778922553314,43.9,78361.35,0.0,-0.99996,0.0,0.00937]
[1778922557611,43.9,78361.35,0.0,-0.99996,0.0,0.00937]
[1778922557807,43.9,78361.35,0.0,-0.99996,0.0,0.00937]
[1778922557890,43.9,78361.35,0.0,-0.99996,0.0,0.00937]
[1778922558300,43.9,78361.35,0.0,-0.99996,0.0,0.00937]
[1778922558309,43.9,78361.35,0.0,-0.99996,0.0,0.00937]
[1778922564304,43.9,78361.52,0.0,-0.99996,0.0,0.00937]
[1778922565094,43.9,78361.52,0.0,-0.99996,0.0,0.00937]
[1778922565308,43.9,78361.52,0.0,-0.99996,0.0,0.00937]
[1778922566443,43.9,78362.06,0.0,-0.99996,0.0,0.00938]
[1778922566560,43.9,78362.06,0.0,-0.99996,0.0,0.00938]
[1778922566662,43.9,78362.89,0.0,-0.99996,0.0,0.00939]
[1778922573454,43.9,78362.26,0.0,-0.99996,0.0,0.00935]
[1778922583525,43.9,78361.86,0.0,-0.99996,0.0,0.00935]
[1778922595609,43.9,78361.58,0.0,-0.99996,0.0,0.00934]
[1778922600433,43.9,78362.34,0.0,-0.99996,0.0,0.00935]
[1778922600567,43.9,78362.34,0.0,-0.99996,0.0,0.00935]
[1778922608701,43.9,78361.88,0.0,-0.99996,0.0,0.00935]
[1778922613735,43.9,78361.92,0.0,-0.99996,0.0,0.00935]
[1778922622800,43.9,78361.45,0.0,-0.99996,0.0,0.00934]
[1778922624097,43.9,78361.63,0.0,-0.99996,0.0,0.00934]
[1778922624307,43.9,78361.63,0.0,-0.99996,0.0,0.00934]
[1778922624799,43.9,78361.63,0.0,-0.99996,0.0,0.00934]
[1778922624808,43.9,78361.63,0.0,-0.99996,0.0,0.00934]
[1778922624815,43.9,78361.56,0.0,-0.99996,0.0,0.00934]
[1778922630856,43.9,78361.72,0.0,-0.99996,0.0,0.00934]
[1778922633877,43.9,78358.02,0.0,-0.99996,0.0,0.00926]
[1778922634884,43.9,78352.61,0.0,-0.99996,0.0,0.00918]
[1778922635106,43.9,78352.61,0.0,-0.99996,0.0,0.00918]
[1778922635308,43.9,78352.61,0.0,-0.99996,0.0,0.00918]
[1778922635891,43.9,78350.75,0.0,-0.99996,0.0,0.00916]
[1778922636342,43.9,78350.75,0.0,-0.99996,0.0,0.00916]
[1778922636562,43.9,78350.75,0.0,-0.99996,0.0,0.00916]
[1778922641933,43.9,78349.85,0.0,-0.99996,0.0,0.00914]
[1778922645961,43.9,78346.46,0.0,-0.99996,0.0,0.00909]
[1778922647975,43.9,78342.37,0.0,-0.99996,0.0,0.00903]
[1778922648475,43.9,78342.37,0.0,-0.99996,0.0,0.00903]
[1778922648558,43.9,78342.37,0.0,-0.99996,0.0,0.00903]
[1778922648983,43.9,78340.48,0.0,-0.99996,0.0,0.00901]
[1778922649990,43.9,78342.77,0.0,-0.99996,0.0,0.00904]
[1778922651507,43.9,78342.77,0.0,-0.99996,0.0,0.00904]
[1778922651559,43.9,78342.77,0.0,-0.99996,0.0,0.00904]
[1778922655711,43.9,78341.33,0.0,-0.99996,0.0,0.00902]
[1778922655809,43.9,78341.33,0.0,-0.99996,0.0,0.00902]
[1778922657297,43.9,78340.94,0.0,-0.99996,0.0,0.00901]
[1778922657308,43.9,78340.94,0.0,-0.99996,0.0,0.00901]
[1778922657322,43.9,78340.49,0.0,-0.99996,0.0,0.00901]
[1778922663082,43.9,78338.17,0.0,-0.99996,0.0,0.00897]
[1778922664680,43.9,78338.17,0.0,-0.99996,0.0,0.00897]
[1778922664808,43.9,78338.17,0.0,-0.99996,0.0,0.00897]
[1778922666103,43.9,78339.81,0.0,-0.99996,0.0,0.009]
[1778922669862,43.9,78340.53,0.0,-0.99996,0.0,0.00901]
[1778922669897,43.9,78340.56,0.0,-0.99996,0.0,0.00901]
[1778922670058,43.9,78340.56,0.0,-0.99996,0.0,0.00901]
[1778922670371,43.9,78340.56,0.0,-0.99996,0.0,0.00901]
[1778922670560,43.9,78340.56,0.0,-0.99996,0.0,0.00901]
[1778922670579,43.9,78340.91,0.0,-0.99996,0.0,0.00901]
[1778922677180,43.9,78339.17,0.0,-0.99996,0.0,0.00899]
[1778922681235,43.9,78339.7,0.0,-0.99996,0.0,0.009]
[1778922681308,43.9,78339.7,0.0,-0.99996,0.0,0.009]
[1778922681408,43.9,78341.04,0.0,-0.99996,0.0,0.00902]
[1778922682452,43.9,78341.04,0.0,-0.99996,0.0,0.00902]
[1778922682570,43.9,78341.04,0.0,-0.99996,0.0,0.00902]
[1778922682634,43.9,78342.57,0.0,-0.99996,0.0,0.00904]
[1778922688022,43.9,78342.89,0.0,-0.99996,0.0,0.00904]
[1778922688059,43.9,78342.41,0.0,-0.99996,0.0,0.00903]
[1778922688958,43.9,78342.41,0.0,-0.99996,0.0,0.00903]
[1778922689057,43.9,78342.78,0.0,-0.99996,0.0,0.00904]
[1778922689264,43.9,78346.4,0.0,-0.99996,0.0,0.00909]
[1778922690271,43.9,78348.0,0.0,-0.99996,0.0,0.00912]
[1778922695306,43.9,78346.37,0.0,-0.99996,0.0,0.00906]
[1778922697243,43.9,78345.51,0.0,-0.99996,0.0,0.00905]
[1778922697309,43.9,78345.51,0.0,-0.99996,0.0,0.00905]
[1778922701076,43.9,78344.29,0.0,-0.99996,0.0,0.00903]
[1778922701309,43.9,78344.29,0.0,-0.99996,0.0,0.00903]
[1778922701348,43.9,78341.27,0.0,-0.99996,0.0,0.00899]
[1778922702077,43.9,78341.27,0.0,-0.99996,0.0,0.00899]
[1778922702309,43.9,78341.27,0.0,-0.99996,0.0,0.00899]
[1778922702355,43.9,78338.75,0.0,-0.99996,0.0,0.00896]
[1778922709962,43.9,78339.58,0.0,-0.99996,0.0,0.00897]
[1778922710057,43.9,78339.43,0.0,-0.99996,0.0,0.00897]
[1778922710411,43.9,78338.22,0.0,-0.99996,0.0,0.00895]
[1778922711157,43.9,78338.22,0.0,-0.99996,0.0,0.00895]
[1778922711309,43.9,78338.22,0.0,-0.99996,0.0,0.00895]
[1778922714439,43.9,78340.48,0.0,-0.99996,0.0,0.00898]
[1778922715198,43.9,78340.48,0.0,-0.99996,0.0,0.00898]
[1778922715311,43.9,78340.48,0.0,-0.99996,0.0,0.00898]
[1778922720481,43.9,78341.03,0.0,-0.99996,0.0,0.00899]
[1778922722164,43.9,78340.99,0.0,-0.99996,0.0,0.00899]
[1778922722311,43.9,78340.99,0.0,-0.99996,0.0,0.00899]
[1778922728539,43.9,78337.28,0.0,-0.99996,0.0,0.00893]
[1778922729169,43.9,78337.28,0.0,-0.99996,0.0,0.00893]
[1778922729310,43.9,78337.28,0.0,-0.99996,0.0,0.00893]
[1778922729546,43.9,78335.59,0.0,-0.99996,0.0,0.00891]
[1778922733574,43.9,78337.26,0.0,-0.99996,0.0,0.00893]
[1778922734439,43.9,78337.26,0.0,-0.99996,0.0,0.00893]
[1778922734561,43.9,78337.26,0.0,-0.99996,0.0,0.00893]
[1778922740767,43.9,78337.56,0.0,-0.99996,0.0,0.00894]
[1778922741787,43.9,78337.2,0.0,-0.99996,0.0,0.00893]
[1778922741807,43.9,78337.2,0.0,-0.99996,0.0,0.00893]
[1778922742062,43.9,78337.2,0.0,-0.99996,0.0,0.00893]
[1778922742119,43.9,78337.2,0.0,-0.99996,0.0,0.00893]
[1778922747674,43.9,78336.99,0.0,-0.99996,0.0,0.00893]
[1778922749360,43.9,78336.16,0.0,-0.99996,0.0,0.00892]
[1778922749562,43.9,78336.16,0.0,-0.99996,0.0,0.00892]
[1778922754725,43.9,78334.3,0.0,-0.99996,0.0,0.00887]
[1778922757746,43.9,78331.47,0.0,-0.99996,0.0,0.00883]
[1778922758357,43.9,78331.47,0.0,-0.99996,0.0,0.00883]
[1778922758565,43.9,78331.47,0.0,-0.99996,0.0,0.00883]
[1778922759322,43.9,78331.47,0.0,-0.99996,0.0,0.00883]
[1778922759559,43.9,78331.47,0.0,-0.99996,0.0,0.00883]
[1778922759760,43.9,78331.46,0.0,-0.99996,0.0,0.00883]
[1778922763693,43.9,78329.42,0.0,-0.99996,0.0,0.0088]
[1778922763809,43.9,78329.42,0.0,-0.99996,0.0,0.0088]
[1778922765805,43.9,78326.29,0.0,-0.99996,0.0,0.00875]
[1778922766769,43.9,78326.29,0.0,-0.99996,0.0,0.00875]
[1778922766808,43.9,78326.29,0.0,-0.99996,0.0,0.00875]
[1778922766811,43.9,78324.69,0.0,-0.99996,0.0,0.00873]
[1778922767388,43.9,78324.69,0.0,-0.99996,0.0,0.00873]
[1778922767561,43.9,78324.69,0.0,-0.99996,0.0,0.00873]
[1778922772853,43.9,78323.48,0.0,-0.99996,0.0,0.00871]
[1778922781920,43.9,78320.89,0.0,-0.99996,0.0,0.00868]
[1778922782925,43.9,78316.92,0.0,-0.99996,0.0,0.00862]
[1778922783932,43.9,78310.91,0.0,-0.99996,0.0,0.00854]
[1778922784939,43.9,78305.3,0.0,-0.99996,0.0,0.00847]
[1778922785946,43.9,78300.58,0.0,-0.99997,0.0,0.0084]
[1778922786953,43.9,78296.93,0.0,-0.99997,0.0,0.00835]
[1778922789976,43.9,78287.71,0.0,-0.99997,0.0,0.00823]
[1778922790982,43.9,78280.05,0.0,-0.99997,0.0,0.00813]
[1778922791989,43.9,78282.81,0.0,-0.99997,0.0,0.00817]
[1778922792693,43.9,78282.81,0.0,-0.99997,0.0,0.00817]
[1778922793005,43.9,78280.08,0.0,-0.99997,0.0,0.00813]
[1778922794007,43.9,78261.09,0.0,-0.99997,0.0,0.00789]
[1778922795015,43.9,78262.46,0.0,-0.99997,0.0,0.00791]
[1778922796021,43.9,78268.38,0.0,-0.99997,0.0,0.00798]
[1778922796538,43.9,78268.38,0.0,-0.99997,0.0,0.00798]
[1778922800034,43.9,78272.09,0.0,-0.99997,0.0,0.00803]
[1778922800070,43.9,78268.73,0.0,-0.99997,0.0,0.00798]
[1778922801057,43.9,78255.28,0.0,-0.99997,0.0,0.00781]
[1778922802064,43.9,78252.28,0.0,-0.99997,0.0,0.00778]
[1778922803071,43.9,78241.32,0.0,-0.99997,0.0,0.00764]
[1778922803914,43.9,78241.32,0.0,-0.99997,0.0,0.00764]
[1778922804082,43.9,78243.5,0.0,-0.99997,0.0,0.00767]
[1778922805951,43.9,78243.44,0.0,-0.99997,0.0,0.00767]
[1778922806095,43.9,78229.24,0.0,-0.99997,0.0,0.00749]
[1778922807102,43.9,78212.3,0.0,-0.99997,0.0,0.00729]
[1778922808109,43.9,78210.84,0.0,-0.99997,0.0,0.00728]
[1778922809738,43.9,78212.48,0.0,-0.99997,0.0,0.00729]
[1778922814151,43.9,78223.56,0.0,-0.99997,0.0,0.0074]
[1778922815158,43.9,78231.2,0.0,-0.99997,0.0,0.0075]
[1778922816166,43.9,78237.23,0.0,-0.99997,0.0,0.00757]
[1778922817173,43.9,78243.71,0.0,-0.99997,0.0,0.00765]
[1778922818181,43.9,78248.27,0.0,-0.99997,0.0,0.0077]
[1778922820195,43.9,78258.54,0.0,-0.99997,0.0,0.00783]
[1778922821202,43.9,78264.28,0.0,-0.99997,0.0,0.0079]
[1778922823216,43.9,78265.47,0.0,-0.99997,0.0,0.00792]
[1778922825230,43.9,78267.85,0.0,-0.99997,0.0,0.00795]
[1778922826237,43.9,78276.93,0.0,-0.99997,0.0,0.00807]
[1778922827244,43.9,78282.25,0.0,-0.99997,0.0,0.00813]
[1778922828253,43.9,78284.94,0.0,-0.99997,0.0,0.00817]
[1778922830267,43.9,78289.74,0.0,-0.99997,0.0,0.00823]
[1778922831274,43.9,78297.88,0.0,-0.99997,0.0,0.00834]
[1778922832281,43.9,78299.75,0.0,-0.99997,0.0,0.00837]
[1778922833288,43.9,78295.02,0.0,-0.99997,0.0,0.0083]
[1778922834295,43.9,78288.77,0.0,-0.99997,0.0,0.00822]
[1778922835302,43.9,78283.05,0.0,-0.99997,0.0,0.00815]
[1778922836309,43.9,78278.45,0.0,-0.99997,0.0,0.00809]
[1778922837397,43.9,78278.45,0.0,-0.99997,0.0,0.00809]
[1778922837564,43.9,78278.45,0.0,-0.99997,0.0,0.00809]
[1778922838323,43.9,78273.6,0.0,-0.99997,0.0,0.00802]
[1778922840337,43.9,78266.91,0.0,-0.99997,0.0,0.00794]
[1778922841333,43.9,78266.91,0.0,-0.99997,0.0,0.00794]
[1778922841571,43.9,78266.91,0.0,-0.99997,0.0,0.00794]
[1778922841592,43.9,78262.38,0.0,-0.99997,0.0,0.00788]
[1778922842351,43.9,78255.12,0.0,-0.99997,0.0,0.00779]
[1778922843358,43.9,78249.35,0.0,-0.99997,0.0,0.00772]
[1778922844365,43.9,78245.89,0.0,-0.99997,0.0,0.00767]
[1778922846266,43.9,78243.66,0.0,-0.99997,0.0,0.00765]
[1778922846308,43.9,78243.66,0.0,-0.99997,0.0,0.00765]
[1778922849400,43.9,78235.92,0.0,-0.99997,0.0,0.00755]
[1778922850408,43.9,78232.63,0.0,-0.99997,0.0,0.00751]
[1778922851414,43.9,78236.88,0.0,-0.99997,0.0,0.00756]
[1778922853037,43.9,78236.88,0.0,-0.99997,0.0,0.00756]
[1778922853058,43.9,78236.88,0.0,-0.99997,0.0,0.00756]
[1778922854326,43.9,78237.52,0.0,-0.99997,0.0,0.00757]
[1778922854559,43.9,78237.52,0.0,-0.99997,0.0,0.00757]
[1778922854601,43.9,78237.18,0.0,-0.99997,0.0,0.00757]
[1778922860477,43.9,78243.52,0.0,-0.99997,0.0,0.00765]
[1778922861484,43.9,78246.01,0.0,-0.99997,0.0,0.00768]
[1778922862491,43.9,78249.51,0.0,-0.99997,0.0,0.00772]
[1778922863683,43.9,78249.51,0.0,-0.99997,0.0,0.00772]
[1778922863810,43.9,78249.51,0.0,-0.99997,0.0,0.00772]
[1778922867526,43.9,78244.05,0.0,-0.99997,0.0,0.00765]
[1778922869537,43.9,78242.33,0.0,-0.99997,0.0,0.00763]
[1778922869561,43.9,78242.33,0.0,-0.99997,0.0,0.00763]
[1778922870921,43.9,78241.74,0.0,-0.99997,0.0,0.00762]
[1778922871059,43.9,78241.74,0.0,-0.99997,0.0,0.00762]
[1778922871139,43.9,78243.33,0.0,-0.99997,0.0,0.00762]
[1778922875582,43.9,78238.3,0.0,-0.99997,0.0,0.00756]
[1778922876589,43.9,78234.76,0.0,-0.99997,0.0,0.00752]
[1778922877278,43.9,78234.76,0.0,-0.99997,0.0,0.00752]
[1778922877308,43.9,78234.76,0.0,-0.99997,0.0,0.00752]
[1778922877596,43.9,78232.29,0.0,-0.99997,0.0,0.00749]
[1778922878603,43.9,78238.29,0.0,-0.99997,0.0,0.00756]
[1778922883697,43.9,78238.06,0.0,-0.99997,0.0,0.00756]
[1778922883809,43.9,78238.06,0.0,-0.99997,0.0,0.00756]
[1778922884245,43.9,78237.76,0.0,-0.99997,0.0,0.00755]
[1778922884310,43.9,78237.76,0.0,-0.99997,0.0,0.00755]
[1778922884645,43.9,78237.81,0.0,-0.99997,0.0,0.00755]
[1778922885652,43.9,78230.97,0.0,-0.99997,0.0,0.00747]
[1778922886659,43.9,78227.71,0.0,-0.99997,0.0,0.00743]
[1778922887961,43.9,78227.71,0.0,-0.99997,0.0,0.00743]
[1778922888059,43.9,78227.71,0.0,-0.99997,0.0,0.00743]
[1778922888160,43.9,78228.53,0.0,-0.99997,0.0,0.00744]
[1778922889686,43.9,78239.74,0.0,-0.99997,0.0,0.00758]
[1778922890941,43.9,78239.74,0.0,-0.99997,0.0,0.00758]
[1778922891061,43.9,78239.74,0.0,-0.99997,0.0,0.00758]
[1778922891162,43.9,78242.34,0.0,-0.99997,0.0,0.00761]
[1778922891700,43.9,78237.83,0.0,-0.99997,0.0,0.00755]
[1778922892707,43.9,78233.7,0.0,-0.99997,0.0,0.0075]
[1778922893253,43.9,78233.7,0.0,-0.99997,0.0,0.0075]
[1778922893309,43.9,78233.7,0.0,-0.99997,0.0,0.0075]
[1778922894331,43.9,78231.97,0.0,-0.99997,0.0,0.00748]
[1778922894559,43.9,78231.97,0.0,-0.99997,0.0,0.00748]
[1778922894721,43.9,78231.74,0.0,-0.99997,0.0,0.00748]
[1778922897080,43.9,78232.47,0.0,-0.99997,0.0,0.00749]
[1778922897309,43.9,78231.42,0.0,-0.99997,0.0,0.00747]
[1778922900765,43.9,78228.06,0.0,-0.99997,0.0,0.00743]
[1778922904793,43.9,78231.04,0.0,-0.99997,0.0,0.00747]
[1778922905504,43.9,78231.04,0.0,-0.99997,0.0,0.00747]
[1778922905564,43.9,78231.04,0.0,-0.99997,0.0,0.00747]
[1778922905800,43.9,78236.73,0.0,-0.99997,0.0,0.00754]
[1778922906807,43.9,78241.39,0.0,-0.99997,0.0,0.0076]
[1778922907936,43.9,78241.39,0.0,-0.99997,0.0,0.0076]
[1778922908059,43.9,78241.39,0.0,-0.99997,0.0,0.0076]
[1778922908153,43.9,78241.51,0.0,-0.99997,0.0,0.0076]
[1778922909053,43.9,78241.51,0.0,-0.99997,0.0,0.0076]
[1778922909154,43.9,78231.42,0.0,-0.99997,0.0,0.00747]
[1778922909308,43.9,78231.42,0.0,-0.99997,0.0,0.00747]
[1778922909839,43.9,78229.12,0.0,-0.99997,0.0,0.00745]
[1778922910846,43.9,78228.44,0.0,-0.99997,0.0,0.00744]
[1778922915881,43.9,78228.47,0.0,-0.99997,0.0,0.00744]
[1778922917008,43.9,78228.47,0.0,-0.99997,0.0,0.00744]
[1778922917105,43.9,78208.23,0.0,-0.99997,0.0,0.0072]
[1778922917899,43.9,78188.7,0.0,-0.99997,0.0,0.00698]
[1778922918906,43.9,78193.08,0.0,-0.99997,0.0,0.00703]
[1778922919913,43.9,78190.09,0.0,-0.99997,0.0,0.00699]
[1778922920740,43.9,78190.09,0.0,-0.99997,0.0,0.00699]
[1778922920920,43.9,78185.9,0.0,-0.99997,0.0,0.00695]
[1778922923084,43.9,78184.83,0.0,-0.99997,0.0,0.00693]
[1778922923096,43.9,78189.4,0.0,-0.99997,0.0,0.00698]
[1778922924948,43.9,78192.08,0.0,-0.99997,0.0,0.00702]
[1778922925955,43.9,78188.91,0.0,-0.99997,0.0,0.00698]
[1778922927091,43.9,78188.91,0.0,-0.99997,0.0,0.00698]
[1778922931998,43.9,78193.4,0.0,-0.99997,0.0,0.00701]
[1778922933005,43.9,78197.31,0.0,-0.99997,0.0,0.00705]
[1778922934012,43.9,78203.53,0.0,-0.99997,0.0,0.00712]
[1778922935019,43.9,78204.29,0.0,-0.99997,0.0,0.00713]
[1778922937034,43.9,78206.71,0.0,-0.99997,0.0,0.00716]
[1778922937639,43.9,78206.71,0.0,-0.99997,0.0,0.00716]
[1778922937808,43.9,78206.71,0.0,-0.99997,0.0,0.00716]
[1778922940055,43.9,78215.35,0.0,-0.99997,0.0,0.00726]
[1778922941770,43.9,78214.35,0.0,-0.99997,0.0,0.00725]
[1778922941808,43.9,78214.35,0.0,-0.99997,0.0,0.00725]
[1778922942069,43.9,78216.27,0.0,-0.99997,0.0,0.00727]
[1778922942384,43.9,78216.27,0.0,-0.99997,0.0,0.00727]
[1778922942557,43.9,78216.27,0.0,-0.99997,0.0,0.00727]
[1778922947415,43.9,78217.46,0.0,-0.99997,0.0,0.00729]
[1778922947560,43.9,78217.46,0.0,-0.99997,0.0,0.00729]
[1778922947660,43.9,78217.46,0.0,-0.99997,0.0,0.00729]
[1778922949087,43.9,78217.46,0.0,-0.99997,0.0,0.00729]
[1778922949309,43.9,78217.46,0.0,-0.99997,0.0,0.00729]
[1778922949265,43.9,78213.4,0.0,-0.99997,0.0,0.00724]
[1778922953789,43.9,78213.51,0.0,-0.99997,0.0,0.00724]
[1778922953808,43.9,78213.51,0.0,-0.99997,0.0,0.00724]
[1778922954153,43.9,78213.72,0.0,-0.99997,0.0,0.00724]
[1778922955628,43.9,78213.84,0.0,-0.99997,0.0,0.00724]
[1778922955809,43.9,78213.84,0.0,-0.99997,0.0,0.00724]
[1778922961202,43.9,78213.38,0.0,-0.99997,0.0,0.00724]
[1778922962144,43.9,78213.38,0.0,-0.99997,0.0,0.00724]
[1778922962309,43.9,78213.38,0.0,-0.99997,0.0,0.00724]
[1778922963935,43.9,78212.67,0.0,-0.99997,0.0,0.00723]
[1778922964058,43.9,78212.67,0.0,-0.99997,0.0,0.00723]
[1778922964223,43.9,78213.2,0.0,-0.99997,0.0,0.00724]
[1778922969258,43.9,78212.86,0.0,-0.99997,0.0,0.00723]
[1778922972973,43.9,78212.98,0.0,-0.99997,0.0,0.00723]
[1778922976100,43.9,78213.68,0.0,-0.99997,0.0,0.00724]
[1778922981342,43.9,78213.15,0.0,-0.99997,0.0,0.00724]
[1778922982588,43.9,78214.4,0.0,-0.99997,0.0,0.00725]
[1778922982807,43.9,78214.4,0.0,-0.99997,0.0,0.00725]
[1778922985078,43.9,78214.38,0.0,-0.99997,0.0,0.00725]
[1778922985309,43.9,78214.38,0.0,-0.99997,0.0,0.00725]
[1778922985159,43.9,78214.45,0.0,-0.99997,0.0,0.00725]
[1778922990405,43.9,78216.42,0.0,-0.99997,0.0,0.00727]
[1778922996128,43.9,78216.44,0.0,-0.99997,0.0,0.00725]
[1778922996308,43.9,78216.44,0.0,-0.99997,0.0,0.00725]
[1778922999973,43.9,78216.71,0.0,-0.99997,0.0,0.00726]
[1778923000058,43.9,78216.71,0.0,-0.99997,0.0,0.00726]
[1778923000074,43.9,78212.11,0.0,-0.99997,0.0,0.0072]
[1778923000475,43.9,78205.13,0.0,-0.99997,0.0,0.00712]
[1778923001482,43.9,78201.12,0.0,-0.99997,0.0,0.00707]
[1778923003074,43.9,78201.12,0.0,-0.99997,0.0,0.00707]
[1778923003308,43.9,78201.12,0.0,-0.99997,0.0,0.00707]
[1778923004148,43.9,78202.37,0.0,-0.99997,0.0,0.00709]
[1778923004309,43.9,78202.37,0.0,-0.99997,0.0,0.00709]
[1778923004358,43.9,78201.33,0.0,-0.99997,0.0,0.00708]
[1778923005510,43.9,78203.55,0.0,-0.99997,0.0,0.0071]
[1778923007437,43.9,78203.88,0.0,-0.99997,0.0,0.00711]
[1778923007558,43.9,78203.88,0.0,-0.99997,0.0,0.00711]
[1778923012521,43.9,78205.32,0.0,-0.99997,0.0,0.00712]
[1778923012559,43.9,78205.32,0.0,-0.99997,0.0,0.00712]
[1778923012662,43.9,78207.77,0.0,-0.99997,0.0,0.00715]
[1778923014573,43.9,78210.44,0.0,-0.99997,0.0,0.00718]
[1778923016551,43.9,78208.72,0.0,-0.99997,0.0,0.00716]
[1778923016560,43.9,78208.72,0.0,-0.99997,0.0,0.00716]
[1778923017013,43.9,78207.2,0.0,-0.99997,0.0,0.00714]
[1778923021095,43.9,78206.96,0.0,-0.99997,0.0,0.00714]
[1778923021622,43.9,78191.5,0.0,-0.99997,0.0,0.00697]
[1778923023342,43.9,78191.5,0.0,-0.99997,0.0,0.00697]
[1778923023350,43.9,78189.19,0.0,-0.99997,0.0,0.00694]
[1778923023552,43.9,78189.19,0.0,-0.99997,0.0,0.00694]
[1778923023561,43.9,78189.19,0.0,-0.99997,0.0,0.00694]
[1778923023758,43.9,78189.19,0.0,-0.99997,0.0,0.00694]
[1778923023859,43.9,78192.5,0.0,-0.99997,0.0,0.00698]
[1778923024789,43.9,78192.5,0.0,-0.99997,0.0,0.00698]
[1778923030685,43.9,78195.8,0.0,-0.99997,0.0,0.00701]
[1778923032699,43.9,78193.43,0.0,-0.99997,0.0,0.00699]
[1778923033529,43.9,78193.43,0.0,-0.99997,0.0,0.00699]
[1778923033560,43.9,78193.43,0.0,-0.99997,0.0,0.00699]
[1778923038741,43.9,78192.13,0.0,-0.99997,0.0,0.00697]
[1778923040755,43.9,78189.24,0.0,-0.99997,0.0,0.00694]
[1778923042430,43.9,78189.1,0.0,-0.99997,0.0,0.00694]
[1778923042570,43.9,78189.1,0.0,-0.99997,0.0,0.00694]
[1778923042769,43.9,78187.34,0.0,-0.99997,0.0,0.00692]
[1778923043776,43.9,78182.73,0.0,-0.99997,0.0,0.00687]
[1778923044783,43.9,78192.7,0.0,-0.99997,0.0,0.00698]
[1778923046801,43.9,78188.9,0.0,-0.99997,0.0,0.00694]
[1778923048816,43.9,78185.78,0.0,-0.99997,0.0,0.0069]
[1778923050469,43.9,78185.98,0.0,-0.99997,0.0,0.0069]
[1778923050559,43.9,78185.98,0.0,-0.99997,0.0,0.0069]
[1778923054858,43.9,78192.87,0.0,-0.99997,0.0,0.00696]
[1778923056872,43.9,78193.01,0.0,-0.99997,0.0,0.00696]
[1778923058076,43.9,78193.01,0.0,-0.99997,0.0,0.00696]
[1778923058308,43.9,78193.01,0.0,-0.99997,0.0,0.00696]
[1778923058330,43.9,78192.85,0.0,-0.99997,0.0,0.00696]
[1778923058731,43.9,78192.85,0.0,-0.99997,0.0,0.00696]
[1778923058809,43.9,78192.85,0.0,-0.99997,0.0,0.00696]
[1778923060901,43.9,78181.57,0.0,-0.99997,0.0,0.00683]
[1778923061907,43.9,78173.24,0.0,-0.99997,0.0,0.00674]
[1778923062914,43.9,78172.37,0.0,-0.99997,0.0,0.00673]
[1778923064222,43.9,78172.37,0.0,-0.99997,0.0,0.00673]
[1778923064309,43.9,78172.37,0.0,-0.99997,0.0,0.00673]
[1778923064410,43.9,78172.04,0.0,-0.99997,0.0,0.00673]
[1778923065935,43.9,78169.8,0.0,-0.99997,0.0,0.0067]
[1778923070974,43.9,78167.99,0.0,-0.99997,0.0,0.00668]
[1778923072343,43.9,78167.99,0.0,-0.99997,0.0,0.00668]
[1778923072560,43.9,78167.87,0.0,-0.99997,0.0,0.00668]
[1778923073202,43.9,78167.87,0.0,-0.99997,0.0,0.00668]
[1778923074010,43.9,78136.81,0.0,-0.99997,0.0,0.00635]
[1778923075006,43.9,78111.86,0.0,-0.99997,0.0,0.0061]
[1778923076014,43.9,78099.4,0.0,-0.99998,0.0,0.00598]
[1778923077124,43.9,78099.4,0.0,-0.99998,0.0,0.00598]
[1778923077215,43.9,78096.33,0.0,-0.99998,0.0,0.00595]
[1778923077647,43.9,78096.33,0.0,-0.99998,0.0,0.00595]
[1778923078027,43.9,78088.08,0.0,-0.99998,0.0,0.00587]
[1778923079034,43.9,78081.47,0.0,-0.99998,0.0,0.00581]
[1778923080041,43.9,78070.4,0.0,-0.99998,0.0,0.0057]
[1778923081246,43.9,78070.4,0.0,-0.99998,0.0,0.0057]
[1778923081468,43.9,78070.4,0.0,-0.99998,0.0,0.0057]
[1778923081324,43.9,78035.26,0.0,-0.99998,0.0,0.00538]
[1778923081541,43.9,78035.26,0.0,-0.99998,0.0,0.00538]
[1778923082067,43.9,77993.86,0.0,-0.99998,0.0,0.00503]
[1778923083073,43.9,77984.32,0.0,-0.99998,0.0,0.00495]
[1778923084080,43.9,77984.07,0.0,-0.99998,0.0,0.00494]
[1778923085252,43.9,77984.07,0.0,-0.99998,0.0,0.00494]
[1778923085269,43.9,77966.91,0.0,-0.99998,0.0,0.00481]
[1778923086095,43.9,77960.77,0.0,-0.99998,0.0,0.00476]
[1778923087055,43.9,77960.77,0.0,-0.99998,0.0,0.00476]
[1778923087109,43.9,77957.88,0.0,-0.99998,0.0,0.00473]
[1778923088115,43.9,77948.91,0.0,-0.99998,0.0,0.00466]
[1778923089123,43.9,77929.47,0.0,-0.99998,0.0,0.00452]
[1778923090141,43.9,77920.59,0.0,-0.99998,0.0,0.00445]
[1778923091060,43.9,77920.59,0.0,-0.99998,0.0,0.00445]
[1778923091340,43.9,77920.59,0.0,-0.99998,0.0,0.00445]
[1778923091423,43.9,77914.36,0.0,-0.99998,0.0,0.0044]
[1778923092150,43.9,77906.12,0.0,-0.99998,0.0,0.00434]
[1778923094166,43.9,77930.09,0.0,-0.99998,0.0,0.00452]
[1778923095102,43.9,77930.09,0.0,-0.99998,0.0,0.00452]
[1778923095173,43.9,77944.53,0.0,-0.99998,0.0,0.00463]
[1778923096302,43.9,77944.53,0.0,-0.99998,0.0,0.00463]
[1778923096350,43.9,77942.28,0.0,-0.99998,0.0,0.00461]
[1778923098196,43.9,77930.97,0.0,-0.99998,0.0,0.00453]
[1778923099215,43.9,77944.7,0.0,-0.99998,0.0,0.00463]
[1778923100305,43.9,77944.7,0.0,-0.99998,0.0,0.00463]
[1778923100402,43.9,77948.75,0.0,-0.99998,0.0,0.00466]
[1778923100665,43.9,77948.75,0.0,-0.99998,0.0,0.00466]
[1778923100773,43.9,77948.75,0.0,-0.99998,0.0,0.00466]
[1778923101227,43.9,77974.54,0.0,-0.99998,0.0,0.00487]
[1778923102239,43.9,77969.65,0.0,-0.99998,0.0,0.00483]
[1778923104253,43.9,77990.66,0.0,-0.99998,0.0,0.005]
[1778923104706,43.9,77990.66,0.0,-0.99998,0.0,0.005]
[1778923105197,43.9,77990.66,0.0,-0.99998,0.0,0.005]
[1778923105262,43.9,78001.54,0.0,-0.99998,0.0,0.00509]
[1778923106268,43.9,78001.66,0.0,-0.99998,0.0,0.00509]
[1778923107275,43.9,77991.52,0.0,-0.99998,0.0,0.00501]
[1778923108282,43.9,77994.07,0.0,-0.99998,0.0,0.00503]
[1778923109142,43.9,77994.07,0.0,-0.99998,0.0,0.00503]
[1778923109289,43.9,78018.13,0.0,-0.99998,0.0,0.00523]
[1778923110298,43.9,78027.04,0.0,-0.99998,0.0,0.00531]
[1778923111321,43.9,78027.04,0.0,-0.99998,0.0,0.00531]
[1778923111368,43.9,78031.19,0.0,-0.99998,0.0,0.00533]
[1778923111758,43.9,78031.19,0.0,-0.99998,0.0,0.00533]
[1778923112311,43.9,78021.2,0.0,-0.99998,0.0,0.00524]
[1778923113359,43.9,77996.13,0.0,-0.99998,0.0,0.00503]
[1778923114335,43.9,77976.66,0.0,-0.99998,0.0,0.00487]
[1778923115339,43.9,77968.7,0.0,-0.99998,0.0,0.0048]
[1778923115770,43.9,77968.7,0.0,-0.99998,0.0,0.0048]
[1778923116346,43.9,77975.45,0.0,-0.99998,0.0,0.00486]
[1778923117353,43.9,77979.11,0.0,-0.99998,0.0,0.00489]
[1778923117819,43.9,77979.11,0.0,-0.99998,0.0,0.00489]
[1778923118360,43.9,77986.24,0.0,-0.99998,0.0,0.00495]
[1778923119367,43.9,78000.41,0.0,-0.99998,0.0,0.00506]
[1778923119814,43.9,78000.41,0.0,-0.99998,0.0,0.00506]
[1778923120374,43.9,78013.0,0.0,-0.99998,0.0,0.00517]
[1778923121381,43.9,78017.41,0.0,-0.99998,0.0,0.00521]
[1778923123540,43.9,78016.67,0.0,-0.99998,0.0,0.0052]
[1778923123399,43.9,78027.19,0.0,-0.99998,0.0,0.00529]
[1778923123816,43.9,78027.19,0.0,-0.99998,0.0,0.00529]
[1778923124404,43.9,78044.63,0.0,-0.99998,0.0,0.00545]
[1778923125157,43.9,78044.63,0.0,-0.99998,0.0,0.00545]
[1778923125425,43.9,78029.07,0.0,-0.99998,0.0,0.00531]
[1778923126425,43.9,78008.85,0.0,-0.99998,0.0,0.00513]
[1778923127432,43.9,78001.93,0.0,-0.99998,0.0,0.00508]
[1778923128439,43.9,78008.51,0.0,-0.99998,0.0,0.00513]
[1778923129153,43.9,78008.51,0.0,-0.99998,0.0,0.00513]
[1778923129452,43.9,78003.26,0.0,-0.99998,0.0,0.00509]
[1778923129681,43.9,78003.26,0.0,-0.99998,0.0,0.00509]
[1778923130455,43.9,77984.35,0.0,-0.99998,0.0,0.00493]
[1778923131464,43.9,77976.23,0.0,-0.99998,0.0,0.00487]
[1778923132469,43.9,77965.67,0.0,-0.99998,0.0,0.00478]
[1778923133312,43.9,77965.67,0.0,-0.99998,0.0,0.00478]
[1778923133476,43.9,77969.17,0.0,-0.99998,0.0,0.00481]
[1778923134483,43.9,77974.06,0.0,-0.99998,0.0,0.00485]
[1778923135492,43.9,77978.75,0.0,-0.99998,0.0,0.00489]
[1778923138515,43.9,77982.51,0.0,-0.99998,0.0,0.00492]
[1778923139522,43.9,77987.59,0.0,-0.99998,0.0,0.00496]
[1778923139751,43.9,77987.59,0.0,-0.99998,0.0,0.00496]
[1778923140529,43.9,77998.02,0.0,-0.99998,0.0,0.00504]
[1778923141536,43.9,77987.4,0.0,-0.99998,0.0,0.00496]
[1778923142543,43.9,77986.91,0.0,-0.99998,0.0,0.00495]
[1778923143761,43.9,77988.17,0.0,-0.99998,0.0,0.00496]
[1778923144557,43.9,77989.36,0.0,-0.99998,0.0,0.00497]
[1778923146571,43.9,77982.68,0.0,-0.99998,0.0,0.00492]
[1778923148585,43.9,77977.79,0.0,-0.99998,0.0,0.00488]
[1778923149592,43.9,77984.28,0.0,-0.99998,0.0,0.00493]
[1778923150599,43.9,77974.73,0.0,-0.99998,0.0,0.00485]
[1778923151606,43.9,77947.16,0.0,-0.99998,0.0,0.00464]
[1778923152614,43.9,77944.86,0.0,-0.99998,0.0,0.00462]
[1778923153427,43.9,77944.86,0.0,-0.99998,0.0,0.00462]
[1778923153510,43.9,77944.86,0.0,-0.99998,0.0,0.00462]
[1778923154633,43.9,77921.29,0.0,-0.99998,0.0,0.00444]
[1778923157438,43.9,77919.89,0.0,-0.99998,0.0,0.00443]
[1778923157464,43.9,77937.16,0.0,-0.99998,0.0,0.00456]
[1778923157656,43.9,77946.47,0.0,-0.99998,0.0,0.00463]
[1778923159010,43.9,77946.47,0.0,-0.99998,0.0,0.00463]
[1778923159053,43.9,77946.47,0.0,-0.99998,0.0,0.00463]
[1778923159569,43.9,77946.47,0.0,-0.99998,0.0,0.00463]
[1778923159113,43.9,77963.7,0.0,-0.99998,0.0,0.00477]
[1778923160559,43.9,77963.7,0.0,-0.99998,0.0,0.00477]
[1778923160589,43.9,77984.67,0.0,-0.99998,0.0,0.00493]
[1778923160809,43.9,77984.67,0.0,-0.99998,0.0,0.00493]
[1778923161059,43.9,77984.67,0.0,-0.99998,0.0,0.00493]
[1778923161125,43.9,77994.4,0.0,-0.99998,0.0,0.00501]
[1778923162052,43.9,77994.4,0.0,-0.99998,0.0,0.00501]
[1778923162108,43.9,77992.17,0.0,-0.99998,0.0,0.005]
[1778923162690,43.9,77997.85,0.0,-0.99998,0.0,0.00504]
[1778923166718,43.9,77994.14,0.0,-0.99998,0.0,0.00501]
[1778923167725,43.9,77985.17,0.0,-0.99998,0.0,0.00494]
[1778923168733,43.9,77987.3,0.0,-0.99998,0.0,0.00496]
[1778923169739,43.9,77990.34,0.0,-0.99998,0.0,0.00498]
[1778923171562,43.9,77990.34,0.0,-0.99998,0.0,0.00498]
[1778923171753,43.9,77983.37,0.0,-0.99998,0.0,0.00491]
[1778923173567,43.9,77983.37,0.0,-0.99998,0.0,0.00491]
[1778923173614,43.9,77986.31,0.0,-0.99998,0.0,0.00493]
[1778923173767,43.9,77989.85,0.0,-0.99998,0.0,0.00496]
[1778923175785,43.9,77986.17,0.0,-0.99998,0.0,0.00493]
[1778923177799,43.9,77988.61,0.0,-0.99998,0.0,0.00495]
[1778923179073,43.9,77988.61,0.0,-0.99998,0.0,0.00495]
[1778923179102,43.9,77999.62,0.0,-0.99998,0.0,0.00504]
[1778923181573,43.9,78001.36,0.0,-0.99998,0.0,0.00506]
[1778923180822,43.9,77995.48,0.0,-0.99998,0.0,0.00501]
[1778923181828,43.9,77990.95,0.0,-0.99998,0.0,0.00497]
[1778923182835,43.9,77993.62,0.0,-0.99998,0.0,0.00499]
[1778923183842,43.9,77996.32,0.0,-0.99998,0.0,0.00501]
[1778923184850,43.9,77999.75,0.0,-0.99998,0.0,0.00504]
[1778923186864,43.9,78002.08,0.0,-0.99998,0.0,0.00506]
[1778923190835,43.9,78003.05,0.0,-0.99998,0.0,0.00507]
[1778923190892,43.9,78000.33,0.0,-0.99998,0.0,0.00505]
[1778923192906,43.9,77994.69,0.0,-0.99998,0.0,0.005]
[1778923194788,43.9,77993.01,0.0,-0.99998,0.0,0.00499]
[1778923194920,43.9,77987.83,0.0,-0.99998,0.0,0.00494]
[1778923195927,43.9,77984.65,0.0,-0.99998,0.0,0.00492]
[1778923196855,43.9,77984.65,0.0,-0.99998,0.0,0.00492]
[1778923196964,43.9,77975.47,0.0,-0.99998,0.0,0.00484]
[1778923197942,43.9,77945.81,0.0,-0.99998,0.0,0.00461]
[1778923198949,43.9,77952.6,0.0,-0.99998,0.0,0.00466]
[1778923200740,43.9,77954.91,0.0,-0.99998,0.0,0.00468]
[1778923200966,43.9,77954.74,0.0,-0.99998,0.0,0.00468]
[1778923201975,43.9,77957.58,0.0,-0.99998,0.0,0.0047]
[1778923202818,43.9,77957.58,0.0,-0.99998,0.0,0.0047]
[1778923202980,43.9,77953.95,0.0,-0.99998,0.0,0.00467]
[1778923203987,43.9,77957.37,0.0,-0.99998,0.0,0.0047]
[1778923206001,43.9,77943.1,0.0,-0.99998,0.0,0.00459]
[1778923207008,43.9,77939.81,0.0,-0.99998,0.0,0.00456]
[1778923208811,43.9,77940.85,0.0,-0.99998,0.0,0.00457]
[1778923209026,43.9,77930.18,0.0,-0.99998,0.0,0.00449]
[1778923210033,43.9,77934.23,0.0,-0.99998,0.0,0.00452]
[1778923211040,43.9,77931.37,0.0,-0.99998,0.0,0.0045]
[1778923212053,43.9,77928.91,0.0,-0.99998,0.0,0.00448]
[1778923212810,43.9,77928.91,0.0,-0.99998,0.0,0.00448]
[1778923214067,43.9,77934.6,0.0,-0.99998,0.0,0.00453]
[1778923215074,43.9,77942.04,0.0,-0.99998,0.0,0.00458]
[1778923216081,43.9,77959.2,0.0,-0.99998,0.0,0.00471]
[1778923216817,43.9,77959.2,0.0,-0.99998,0.0,0.00471]
[1778923217088,43.9,77958.18,0.0,-0.99998,0.0,0.00471]
[1778923218095,43.9,77955.83,0.0,-0.99998,0.0,0.00469]
[1778923221116,43.9,77953.65,0.0,-0.99998,0.0,0.00467]
[1778923224138,43.9,77956.78,0.0,-0.99998,0.0,0.0047]
[1778923225145,43.9,77965.88,0.0,-0.99998,0.0,0.00477]
[1778923226152,43.9,77973.41,0.0,-0.99998,0.0,0.00483]
[1778923226812,43.9,77973.41,0.0,-0.99998,0.0,0.00483]
[1778923227159,43.9,77982.12,0.0,-0.99998,0.0,0.0049]
[1778923228166,43.9,77986.94,0.0,-0.99998,0.0,0.00494]
[1778923228812,43.9,77986.94,0.0,-0.99998,0.0,0.00494]
[1778923229173,43.9,77994.94,0.0,-0.99998,0.0,0.005]
[1778923230180,43.9,77994.28,0.0,-0.99998,0.0,0.005]
[1778923231187,43.9,77984.08,0.0,-0.99998,0.0,0.0049]
[1778923232195,43.9,77981.71,0.0,-0.99998,0.0,0.00488]
[1778923237230,43.9,77982.29,0.0,-0.99998,0.0,0.00488]
[1778923238237,43.9,77987.81,0.0,-0.99998,0.0,0.00493]
[1778923239244,43.9,77984.78,0.0,-0.99998,0.0,0.0049]
[1778923241262,43.9,77981.43,0.0,-0.99998,0.0,0.00488]
[1778923242269,43.9,77984.5,0.0,-0.99998,0.0,0.0049]
[1778923242812,43.9,77984.5,0.0,-0.99998,0.0,0.0049]
[1778923243276,43.9,77987.96,0.0,-0.99998,0.0,0.00493]
[1778923246297,43.9,77990.6,0.0,-0.99998,0.0,0.00495]
[1778923246811,43.9,77990.6,0.0,-0.99998,0.0,0.00495]
[1778923250820,43.9,77989.25,0.0,-0.99998,0.0,0.00494]
[1778923251332,43.9,77983.95,0.0,-0.99998,0.0,0.0049]
[1778923253351,43.9,77988.19,0.0,-0.99998,0.0,0.00493]
[1778923254358,43.9,77998.22,0.0,-0.99998,0.0,0.00501]
[1778923255365,43.9,78004.96,0.0,-0.99998,0.0,0.00507]
[1778923256372,43.9,78010.66,0.0,-0.99998,0.0,0.00512]
[1778923256813,43.9,78010.66,0.0,-0.99998,0.0,0.00512]
[1778923257379,43.9,78006.68,0.0,-0.99998,0.0,0.00508]
[1778923258386,43.9,78003.64,0.0,-0.99998,0.0,0.00506]
[1778923259393,43.9,78005.82,0.0,-0.99998,0.0,0.00508]
[1778923260400,43.9,78010.2,0.0,-0.99998,0.0,0.00511]
[1778923261407,43.9,78007.11,0.0,-0.99998,0.0,0.00509]
[1778923262417,43.9,78019.28,0.0,-0.99998,0.0,0.00519]
[1778923262828,43.9,78019.28,0.0,-0.99998,0.0,0.00519]
[1778923263061,43.9,78019.28,0.0,-0.99998,0.0,0.00519]
[1778923263424,43.9,78030.85,0.0,-0.99998,0.0,0.00529]
[1778923264431,43.9,78036.99,0.0,-0.99998,0.0,0.00534]
[1778923265438,43.9,78039.74,0.0,-0.99998,0.0,0.00537]
[1778923268811,43.9,78040.88,0.0,-0.99998,0.0,0.00538]
[1778923269466,43.9,78039.63,0.0,-0.99998,0.0,0.00537]
[1778923270473,43.9,78010.5,0.0,-0.99998,0.0,0.00512]
[1778923270839,43.9,78010.5,0.0,-0.99998,0.0,0.00512]
[1778923271483,43.9,77994.29,0.0,-0.99998,0.0,0.00498]
[1778923272487,43.9,77990.4,0.0,-0.99998,0.0,0.00495]
[1778923274853,43.9,77990.34,0.0,-0.99998,0.0,0.00495]
[1778923275508,43.9,77988.5,0.0,-0.99998,0.0,0.00493]
[1778923277063,43.9,77988.65,0.0,-0.99998,0.0,0.00493]
[1778923277522,43.9,77990.74,0.0,-0.99998,0.0,0.00495]
[1778923280543,43.9,77992.86,0.0,-0.99998,0.0,0.00497]
[1778923281553,43.9,77999.44,0.0,-0.99998,0.0,0.00502]
[1778923282560,43.9,78012.45,0.0,-0.99998,0.0,0.00513]
[1778923283567,43.9,78010.01,0.0,-0.99998,0.0,0.00511]
[1778923285073,43.9,78008.98,0.0,-0.99998,0.0,0.0051]
[1778923285581,43.9,78003.98,0.0,-0.99998,0.0,0.00506]
[1778923286589,43.9,77999.07,0.0,-0.99998,0.0,0.00502]
[1778923287059,43.9,77999.07,0.0,-0.99998,0.0,0.00502]
[1778923287595,43.9,77997.87,0.0,-0.99998,0.0,0.00501]
[1778923290616,43.9,77994.58,0.0,-0.99998,0.0,0.00498]
[1778923291623,43.9,77995.92,0.0,-0.99998,0.0,0.00498]
[1778923293637,43.9,77999.62,0.0,-0.99998,0.0,0.00501]
[1778923294644,43.9,78006.09,0.0,-0.99998,0.0,0.00506]
[1778923295059,43.9,78006.09,0.0,-0.99998,0.0,0.00506]
[1778923295651,43.9,78006.99,0.0,-0.99998,0.0,0.00507]
[1778923297665,43.9,78003.85,0.0,-0.99998,0.0,0.00504]
[1778923298672,43.9,78007.6,0.0,-0.99998,0.0,0.00508]
[1778923301693,43.9,78010.3,0.0,-0.99998,0.0,0.0051]
[1778923306728,43.9,78009.59,0.0,-0.99998,0.0,0.00509]
[1778923309749,43.9,78007.07,0.0,-0.99998,0.0,0.00507]
[1778923312527,43.9,78008.12,0.0,-0.99998,0.0,0.00508]
[1778923312770,43.9,78007.89,0.0,-0.99998,0.0,0.00508]
[1778923314784,43.9,78009.54,0.0,-0.99998,0.0,0.00509]
[1778923318824,43.9,78007.54,0.0,-0.99998,0.0,0.00507]
[1778923320177,43.9,78007.54,0.0,-0.99998,0.0,0.00507]
[1778923320232,43.9,78007.54,0.0,-0.99998,0.0,0.00507]
[1778923320310,43.9,78007.54,0.0,-0.99998,0.0,0.00507]
[1778923320380,43.9,78001.38,0.0,-0.99998,0.0,0.00502]
[1778923321835,43.9,77978.36,0.0,-0.99998,0.0,0.00484]
[1778923323543,43.9,77978.36,0.0,-0.99998,0.0,0.00484]
[1778923323560,43.9,77978.36,0.0,-0.99998,0.0,0.00484]
[1778923323612,43.9,77978.36,0.0,-0.99998,0.0,0.00484]
[1778923323808,43.9,77978.36,0.0,-0.99998,0.0,0.00484]
[1778923323617,43.9,77977.88,0.0,-0.99998,0.0,0.00483]
[1778923324859,43.9,77965.53,0.0,-0.99998,0.0,0.00473]
[1778923325865,43.9,77948.7,0.0,-0.99998,0.0,0.0046]
[1778923326872,43.9,77944.73,0.0,-0.99998,0.0,0.00457]
[1778923327879,43.9,77940.89,0.0,-0.99998,0.0,0.00454]
[1778923328896,43.9,77932.57,0.0,-0.99998,0.0,0.00448]
[1778923329903,43.9,77916.84,0.0,-0.99998,0.0,0.00436]
[1778923330910,43.9,77911.8,0.0,-0.99998,0.0,0.00433]
[1778923331917,43.9,77921.18,0.0,-0.99998,0.0,0.0044]
[1778923333120,43.9,77927.95,0.0,-0.99998,0.0,0.00445]
[1778923333931,43.9,77929.84,0.0,-0.99998,0.0,0.00446]
[1778923334938,43.9,77947.19,0.0,-0.99998,0.0,0.00459]
[1778923335945,43.9,77956.97,0.0,-0.99998,0.0,0.00467]
[1778923336952,43.9,77964.16,0.0,-0.99998,0.0,0.00472]
[1778923337959,43.9,77968.15,0.0,-0.99998,0.0,0.00475]
[1778923338966,43.9,77979.07,0.0,-0.99998,0.0,0.00484]
[1778923339973,43.9,77993.3,0.0,-0.99998,0.0,0.00496]
[1778923340980,43.9,77999.55,0.0,-0.99998,0.0,0.00501]
[1778923341987,43.9,78002.29,0.0,-0.99998,0.0,0.00503]
[1778923342994,43.9,78008.02,0.0,-0.99998,0.0,0.00508]
[1778923343909,43.9,78008.02,0.0,-0.99998,0.0,0.00508]
[1778923344002,43.9,77993.57,0.0,-0.99998,0.0,0.00496]
[1778923345009,43.9,77982.14,0.0,-0.99998,0.0,0.00487]
[1778923346015,43.9,77987.07,0.0,-0.99998,0.0,0.00491]
[1778923347022,43.9,77993.59,0.0,-0.99998,0.0,0.00496]
[1778923348030,43.9,77985.58,0.0,-0.99998,0.0,0.00489]
[1778923349039,43.9,77983.05,0.0,-0.99998,0.0,0.00487]
[1778923350046,43.9,77980.9,0.0,-0.99998,0.0,0.00486]
[1778923351053,43.9,77975.02,0.0,-0.99998,0.0,0.00479]
[1778923352060,43.9,77971.96,0.0,-0.99998,0.0,0.00477]
[1778923353067,43.9,77973.57,0.0,-0.99998,0.0,0.00478]
[1778923356789,43.9,77974.73,0.0,-0.99998,0.0,0.00479]
[1778923356809,43.9,77974.73,0.0,-0.99998,0.0,0.00479]
[1778923356088,43.9,77972.97,0.0,-0.99998,0.0,0.00478]
[1778923357579,43.9,77972.97,0.0,-0.99998,0.0,0.00478]
[1778923357820,43.9,77977.21,0.0,-0.99998,0.0,0.00481]
[1778923358103,43.9,77982.08,0.0,-0.99998,0.0,0.00485]
[1778923359109,43.9,77984.99,0.0,-0.99998,0.0,0.00487]
[1778923360116,43.9,77987.04,0.0,-0.99998,0.0,0.00489]
[1778923361377,43.9,77987.04,0.0,-0.99998,0.0,0.00489]
[1778923361964,43.9,77987.62,0.0,-0.99998,0.0,0.00489]
[1778923362060,43.9,77987.62,0.0,-0.99998,0.0,0.00489]
[1778923362223,43.9,77981.12,0.0,-0.99998,0.0,0.00484]
[1778923363137,43.9,77977.21,0.0,-0.99998,0.0,0.00481]
[1778923365508,43.9,77977.36,0.0,-0.99998,0.0,0.00481]
[1778923365563,43.9,77977.36,0.0,-0.99998,0.0,0.00481]
[1778923366158,43.9,77974.07,0.0,-0.99998,0.0,0.00479]
[1778923367756,43.9,77974.07,0.0,-0.99998,0.0,0.00479]
[1778923367808,43.9,77974.07,0.0,-0.99998,0.0,0.00479]
[1778923367817,43.9,77974.07,0.0,-0.99998,0.0,0.00479]
[1778923367772,43.9,77973.37,0.0,-0.99998,0.0,0.00478]
[1778923368059,43.9,77973.37,0.0,-0.99998,0.0,0.00478]
[1778923368172,43.9,77982.72,0.0,-0.99998,0.0,0.00485]
[1778923369179,43.9,77987.02,0.0,-0.99998,0.0,0.00489]
[1778923369895,43.9,77987.02,0.0,-0.99998,0.0,0.00489]
[1778923370058,43.9,77987.02,0.0,-0.99998,0.0,0.00489]
[1778923370186,43.9,77982.5,0.0,-0.99998,0.0,0.00485]
[1778923370927,43.9,77982.5,0.0,-0.99998,0.0,0.00485]
[1778923371060,43.9,77982.5,0.0,-0.99998,0.0,0.00485]
[1778923371193,43.9,77985.23,0.0,-0.99998,0.0,0.00488]
[1778923372200,43.9,77993.17,0.0,-0.99998,0.0,0.00494]
[1778923372954,43.9,77993.17,0.0,-0.99998,0.0,0.00494]
[1778923373057,43.9,77993.17,0.0,-0.99998,0.0,0.00494]
[1778923373207,43.9,77995.18,0.0,-0.99998,0.0,0.00496]
[1778923375455,43.9,77995.52,0.0,-0.99998,0.0,0.00496]
[1778923375559,43.9,77995.52,0.0,-0.99998,0.0,0.00496]
[1778923375660,43.9,77992.09,0.0,-0.99998,0.0,0.00493]
[1778923376228,43.9,77990.99,0.0,-0.99998,0.0,0.00492]
[1778923379250,43.9,77986.32,0.0,-0.99998,0.0,0.00488]
[1778923381554,43.9,77978.19,0.0,-0.99998,0.0,0.00482]
[1778923382271,43.9,77974.01,0.0,-0.99998,0.0,0.00479]
[1778923383567,43.9,77974.01,0.0,-0.99998,0.0,0.00479]
[1778923383640,43.9,77973.95,0.0,-0.99998,0.0,0.00478]
[1778923385559,43.9,77973.64,0.0,-0.99998,0.0,0.00478]
[1778923390539,43.9,77975.47,0.0,-0.99998,0.0,0.0048]
[1778923390827,43.9,77975.47,0.0,-0.99998,0.0,0.0048]
[1778923391879,43.9,77973.51,0.0,-0.99998,0.0,0.00478]
[1778923392062,43.9,77975.2,0.0,-0.99998,0.0,0.00479]
[1778923392341,43.9,77975.87,0.0,-0.99998,0.0,0.0048]
[1778923393348,43.9,77980.75,0.0,-0.99998,0.0,0.00484]
[1778923394568,43.9,77980.75,0.0,-0.99998,0.0,0.00484]
[1778923394810,43.9,77980.75,0.0,-0.99998,0.0,0.00484]
[1778923399390,43.9,77986.23,0.0,-0.99998,0.0,0.00488]
[1778923400397,43.9,77990.44,0.0,-0.99998,0.0,0.00492]
[1778923402412,43.9,77995.33,0.0,-0.99998,0.0,0.00496]
[1778923403563,43.9,77995.33,0.0,-0.99998,0.0,0.00496]
[1778923403809,43.9,77995.33,0.0,-0.99998,0.0,0.00496]
[1778923406440,43.9,78003.52,0.0,-0.99998,0.0,0.00503]
[1778923407856,43.9,78003.52,0.0,-0.99998,0.0,0.00503]
[1778923409497,43.9,78003.67,0.0,-0.99998,0.0,0.00503]
[1778923410814,43.9,78003.23,0.0,-0.99998,0.0,0.00502]
[1778923410881,43.9,78003.41,0.0,-0.99998,0.0,0.00502]
[1778923411068,43.9,78003.41,0.0,-0.99998,0.0,0.00502]
[1778923411475,43.9,78006.04,0.0,-0.99998,0.0,0.00503]
[1778923412483,43.9,78019.78,0.0,-0.99998,0.0,0.00515]
[1778923413489,43.9,78037.0,0.0,-0.99998,0.0,0.00529]
[1778923414496,43.9,78040.07,0.0,-0.99998,0.0,0.00532]
[1778923415503,43.9,78051.65,0.0,-0.99998,0.0,0.00542]
[1778923416510,43.9,78054.88,0.0,-0.99998,0.0,0.00545]
[1778923419532,43.9,78049.57,0.0,-0.99998,0.0,0.0054]
[1778923420539,43.9,78051.93,0.0,-0.99998,0.0,0.00543]
[1778923425575,43.9,78056.44,0.0,-0.99998,0.0,0.00547]
[1778923426784,43.9,78056.44,0.0,-0.99998,0.0,0.00547]
[1778923426808,43.9,78056.44,0.0,-0.99998,0.0,0.00547]
[1778923430610,43.9,78065.69,0.0,-0.99998,0.0,0.00555]
[1778923431617,43.9,78071.78,0.0,-0.99998,0.0,0.00561]
[1778923433631,43.9,78072.05,0.0,-0.99998,0.0,0.00561]
[1778923434769,43.9,78072.05,0.0,-0.99998,0.0,0.00561]
[1778923434808,43.9,78072.05,0.0,-0.99998,0.0,0.00561]
[1778923435645,43.9,78074.48,0.0,-0.99998,0.0,0.00563]
[1778923436514,43.9,78074.48,0.0,-0.99998,0.0,0.00563]
[1778923436567,43.9,78074.48,0.0,-0.99998,0.0,0.00563]
[1778923436720,43.9,78075.03,0.0,-0.99998,0.0,0.00564]
[1778923438666,43.9,78080.41,0.0,-0.99998,0.0,0.00569]
[1778923441689,43.9,78077.19,0.0,-0.99998,0.0,0.00566]
[1778923442705,43.9,78070.83,0.0,-0.99998,0.0,0.0056]
[1778923443702,43.9,78067.82,0.0,-0.99998,0.0,0.00557]
[1778923445716,43.9,78055.9,0.0,-0.99998,0.0,0.00546]
[1778923446730,43.9,78056.35,0.0,-0.99998,0.0,0.00547]
[1778923446989,43.9,78056.35,0.0,-0.99998,0.0,0.00547]
[1778923447062,43.9,78056.35,0.0,-0.99998,0.0,0.00547]
[1778923448744,43.9,78043.45,0.0,-0.99998,0.0,0.00535]
[1778923449752,43.9,78038.94,0.0,-0.99998,0.0,0.00531]
[1778923450759,43.9,78030.0,0.0,-0.99998,0.0,0.00523]
[1778923451766,43.9,78023.99,0.0,-0.99998,0.0,0.00518]
[1778923453780,43.9,78018.99,0.0,-0.99998,0.0,0.00514]
[1778923455794,43.9,78014.96,0.0,-0.99998,0.0,0.0051]
[1778923456808,43.9,78007.11,0.0,-0.99998,0.0,0.00504]
[1778923457808,43.9,77999.93,0.0,-0.99998,0.0,0.00498]
[1778923458815,43.9,77998.9,0.0,-0.99998,0.0,0.00497]
[1778923459822,43.9,78005.38,0.0,-0.99998,0.0,0.00502]
[1778923460829,43.9,78011.8,0.0,-0.99998,0.0,0.00508]
[1778923462843,43.9,78009.94,0.0,-0.99998,0.0,0.00506]
[1778923463459,43.9,78009.94,0.0,-0.99998,0.0,0.00506]
[1778923463563,43.9,78009.94,0.0,-0.99998,0.0,0.00506]
[1778923464456,43.9,78011.92,0.0,-0.99998,0.0,0.00508]
[1778923464561,43.9,78011.92,0.0,-0.99998,0.0,0.00508]
[1778923464857,43.9,78012.26,0.0,-0.99998,0.0,0.00508]
[1778923469894,43.9,78008.69,0.0,-0.99998,0.0,0.00505]
[1778923472832,43.9,78009.2,0.0,-0.99998,0.0,0.00504]
[1778923473066,43.9,78010.79,0.0,-0.99998,0.0,0.00505]
[1778923474931,43.9,78005.68,0.0,-0.99998,0.0,0.00501]
[1778923475679,43.9,78005.68,0.0,-0.99998,0.0,0.00501]
[1778923475817,43.9,78005.68,0.0,-0.99998,0.0,0.00501]
[1778923475938,43.9,77999.55,0.0,-0.99998,0.0,0.00496]
[1778923477336,43.9,77999.39,0.0,-0.99998,0.0,0.00496]
[1778923477560,43.9,77999.39,0.0,-0.99998,0.0,0.00496]
[1778923477952,43.9,77999.8,0.0,-0.99998,0.0,0.00496]
[1778923483105,43.9,77998.93,0.0,-0.99998,0.0,0.00496]
[1778923483308,43.9,77998.93,0.0,-0.99998,0.0,0.00496]
[1778923483408,43.9,78003.53,0.0,-0.99998,0.0,0.00499]
[1778923488159,43.9,78003.86,0.0,-0.99998,0.0,0.005]
[1778923488308,43.9,78003.86,0.0,-0.99998,0.0,0.005]
[1778923488473,43.9,78003.86,0.0,-0.99998,0.0,0.005]
[1778923488561,43.9,78003.86,0.0,-0.99998,0.0,0.005]
[1778923488646,43.9,78003.85,0.0,-0.99998,0.0,0.005]
[1778923490036,43.9,77999.93,0.0,-0.99998,0.0,0.00496]
[1778923492179,43.9,78000.39,0.0,-0.99998,0.0,0.00497]
[1778923492309,43.9,78000.39,0.0,-0.99998,0.0,0.00497]
[1778923492410,43.9,78003.77,0.0,-0.99998,0.0,0.00499]
[1778923496078,43.9,78014.8,0.0,-0.99998,0.0,0.00509]
[1778923498092,43.9,78007.39,0.0,-0.99998,0.0,0.00503]
[1778923499328,43.9,78007.39,0.0,-0.99998,0.0,0.00503]
[1778923499559,43.9,78007.39,0.0,-0.99998,0.0,0.00503]
[1778923499619,43.9,78005.15,0.0,-0.99998,0.0,0.00501]
[1778923500152,43.9,78005.15,0.0,-0.99998,0.0,0.00501]
[1778923500310,43.9,78005.15,0.0,-0.99998,0.0,0.00501]
[1778923500371,43.9,78007.97,0.0,-0.99998,0.0,0.00503]
[1778923503623,43.9,78006.7,0.0,-0.99998,0.0,0.00502]
[1778923503808,43.9,78006.7,0.0,-0.99998,0.0,0.00502]
[1778923503909,43.9,78009.71,0.0,-0.99998,0.0,0.00504]
[1778923509172,43.9,78010.95,0.0,-0.99998,0.0,0.00505]
[1778923511186,43.9,78008.26,0.0,-0.99998,0.0,0.00503]
[1778923513060,43.9,78010.52,0.0,-0.99998,0.0,0.00505]
[1778923513314,43.9,78010.52,0.0,-0.99998,0.0,0.00505]
[1778923513334,43.9,78013.8,0.0,-0.99998,0.0,0.00508]
[1778923514579,43.9,78013.8,0.0,-0.99998,0.0,0.00508]
[1778923514808,43.9,78013.8,0.0,-0.99998,0.0,0.00508]
[1778923514851,43.9,78012.09,0.0,-0.99998,0.0,0.00506]
[1778923516221,43.9,78009.78,0.0,-0.99998,0.0,0.00504]
[1778923519242,43.9,78013.29,0.0,-0.99998,0.0,0.00507]
[1778923520249,43.9,78018.74,0.0,-0.99998,0.0,0.00512]
[1778923521256,43.9,78025.32,0.0,-0.99998,0.0,0.00518]
[1778923522263,43.9,78028.14,0.0,-0.99998,0.0,0.0052]
[1778923523173,43.9,78028.14,0.0,-0.99998,0.0,0.0052]
[1778923523308,43.9,78028.14,0.0,-0.99998,0.0,0.0052]
[1778923526291,43.9,78025.26,0.0,-0.99998,0.0,0.00518]
[1778923527298,43.9,78028.55,0.0,-0.99998,0.0,0.0052]
[1778923528733,43.9,78028.55,0.0,-0.99998,0.0,0.0052]
[1778923528808,43.9,78028.55,0.0,-0.99998,0.0,0.0052]
[1778923530319,43.9,78034.21,0.0,-0.99998,0.0,0.00525]
[1778923531639,43.9,78034.21,0.0,-0.99998,0.0,0.00525]
[1778923531809,43.9,78034.21,0.0,-0.99998,0.0,0.00525]
[1778923531909,43.9,78039.59,0.0,-0.99998,0.0,0.00528]
[1778923534347,43.9,78036.38,0.0,-0.99998,0.0,0.00525]
[1778923536137,43.9,78034.5,0.0,-0.99998,0.0,0.00524]
[1778923536309,43.9,78034.5,0.0,-0.99998,0.0,0.00524]
[1778923537368,43.9,78038.67,0.0,-0.99998,0.0,0.00527]
[1778923538375,43.9,78041.12,0.0,-0.99998,0.0,0.0053]
[1778923539382,43.9,78047.33,0.0,-0.99998,0.0,0.00535]
[1778923540390,43.9,78051.7,0.0,-0.99998,0.0,0.00539]
[1778923541396,43.9,78057.65,0.0,-0.99998,0.0,0.00544]
[1778923542403,43.9,78066.93,0.0,-0.99998,0.0,0.00553]
[1778923543410,43.9,78070.73,0.0,-0.99998,0.0,0.00556]
[1778923547438,43.9,78081.42,0.0,-0.99998,0.0,0.00566]
[1778923548445,43.9,78080.15,0.0,-0.99998,0.0,0.00565]
[1778923551018,43.9,78078.24,0.0,-0.99998,0.0,0.00563]
[1778923551058,43.9,78077.33,0.0,-0.99998,0.0,0.00562]
[1778923552020,43.9,78077.33,0.0,-0.99998,0.0,0.00562]
[1778923552473,43.9,78062.54,0.0,-0.99998,0.0,0.00549]
[1778923553480,43.9,78053.38,0.0,-0.99998,0.0,0.0054]
[1778923554490,43.9,78038.48,0.0,-0.99998,0.0,0.00527]
[1778923556032,43.9,78038.48,0.0,-0.99998,0.0,0.00527]
[1778923555497,43.9,78027.8,0.0,-0.99998,0.0,0.00518]
[1778923556504,43.9,78030.52,0.0,-0.99998,0.0,0.0052]
[1778923559525,43.9,78034.57,0.0,-0.99998,0.0,0.00524]
[1778923560532,43.9,78039.2,0.0,-0.99998,0.0,0.00528]
[1778923561112,43.9,78039.2,0.0,-0.99998,0.0,0.00528]
[1778923563553,43.9,78036.37,0.0,-0.99998,0.0,0.00525]
[1778923564569,43.9,78033.64,0.0,-0.99998,0.0,0.00523]
[1778923565108,43.9,78033.64,0.0,-0.99998,0.0,0.00523]
[1778923565576,43.9,78031.31,0.0,-0.99998,0.0,0.00521]
[1778923569607,43.9,78036.14,0.0,-0.99998,0.0,0.00525]
[1778923570634,43.9,78041.61,0.0,-0.99998,0.0,0.0053]
[1778923571642,43.9,78050.87,0.0,-0.99998,0.0,0.00538]
[1778923572646,43.9,78052.2,0.0,-0.99998,0.0,0.00539]
[1778923574660,43.9,78062.77,0.0,-0.99998,0.0,0.00549]
[1778923575667,43.9,78068.81,0.0,-0.99998,0.0,0.00554]
[1778923576674,43.9,78071.17,0.0,-0.99998,0.0,0.00556]
[1778923577681,43.9,78074.63,0.0,-0.99998,0.0,0.0056]
[1778923579695,43.9,78077.52,0.0,-0.99998,0.0,0.00562]
[1778923582716,43.9,78074.58,0.0,-0.99998,0.0,0.0056]
[1778923583759,43.9,78074.58,0.0,-0.99998,0.0,0.0056]
[1778923583807,43.9,78074.58,0.0,-0.99998,0.0,0.0056]
[1778923584730,43.9,78060.55,0.0,-0.99998,0.0,0.00547]
[1778923585737,43.9,78056.61,0.0,-0.99998,0.0,0.00543]
[1778923589585,43.9,78056.71,0.0,-0.99998,0.0,0.00543]
[1778923589807,43.9,78056.71,0.0,-0.99998,0.0,0.00543]
[1778923590772,43.9,78053.89,0.0,-0.99998,0.0,0.00541]
[1778923593201,43.9,78050.67,0.0,-0.99998,0.0,0.00536]
[1778923593309,43.9,78050.67,0.0,-0.99998,0.0,0.00536]
[1778923593793,43.9,78049.52,0.0,-0.99998,0.0,0.00535]
[1778923594800,43.9,78045.55,0.0,-0.99998,0.0,0.00532]
[1778923595262,43.9,78045.55,0.0,-0.99998,0.0,0.00532]
[1778923595310,43.9,78045.55,0.0,-0.99998,0.0,0.00532]
[1778923598828,43.9,78048.33,0.0,-0.99998,0.0,0.00534]
[1778923600679,43.9,78048.86,0.0,-0.99998,0.0,0.00535]
[1778923600809,43.9,78048.86,0.0,-0.99998,0.0,0.00535]
[1778923600992,43.9,78048.86,0.0,-0.99998,0.0,0.00535]
[1778923601060,43.9,78048.86,0.0,-0.99998,0.0,0.00535]
[1778923601026,43.9,78048.86,0.0,-0.99998,0.0,0.00535]
[1778923603657,43.9,78050.18,0.0,-0.99998,0.0,0.00536]
[1778923603808,43.9,78050.18,0.0,-0.99998,0.0,0.00536]
[1778923606884,43.9,78044.98,0.0,-0.99998,0.0,0.00531]
[1778923607662,43.9,78044.98,0.0,-0.99998,0.0,0.00531]
[1778923607811,43.9,78044.98,0.0,-0.99998,0.0,0.00531]
[1778923608066,43.9,78044.98,0.0,-0.99998,0.0,0.00531]
[1778923608112,43.9,78045.58,0.0,-0.99998,0.0,0.00532]
[1778923608308,43.9,78045.58,0.0,-0.99998,0.0,0.00532]
[1778923613933,43.9,78044.98,0.0,-0.99998,0.0,0.00531]
[1778923619036,43.9,78042.78,0.0,-0.99998,0.0,0.00529]
[1778923619059,43.9,78042.78,0.0,-0.99998,0.0,0.00529]
[1778923619975,43.9,78045.33,0.0,-0.99998,0.0,0.00532]
[1778923621989,43.9,78047.62,0.0,-0.99998,0.0,0.00534]
[1778923626018,43.9,78045.16,0.0,-0.99998,0.0,0.00531]
[1778923626359,43.9,78045.16,0.0,-0.99998,0.0,0.00531]
[1778923626559,43.9,78045.16,0.0,-0.99998,0.0,0.00531]
[1778923627814,43.9,78045.38,0.0,-0.99998,0.0,0.00532]
[1778923628058,43.9,78045.38,0.0,-0.99998,0.0,0.00532]
[1778923628032,43.9,78045.34,0.0,-0.99998,0.0,0.00532]
[1778923630046,43.9,78049.17,0.0,-0.99998,0.0,0.00535]
[1778923630491,43.9,78049.17,0.0,-0.99998,0.0,0.00535]
[1778923630560,43.9,78049.17,0.0,-0.99998,0.0,0.00535]
[1778923631054,43.9,78046.38,0.0,-0.99998,0.0,0.00533]
[1778923632060,43.9,78035.96,0.0,-0.99998,0.0,0.00523]
[1778923632541,43.9,78035.96,0.0,-0.99998,0.0,0.00523]
[1778923632562,43.9,78035.96,0.0,-0.99998,0.0,0.00523]
[1778923633067,43.9,78033.0,0.0,-0.99998,0.0,0.00521]
[1778923635065,43.9,78032.05,0.0,-0.99998,0.0,0.0052]
[1778923635081,43.9,78029.6,0.0,-0.99998,0.0,0.00518]
[1778923635309,43.9,78029.6,0.0,-0.99998,0.0,0.00518]
[1778923636088,43.9,78037.13,0.0,-0.99998,0.0,0.00524]
[1778923637095,43.9,78036.9,0.0,-0.99998,0.0,0.00524]
[1778923638102,43.9,78032.7,0.0,-0.99998,0.0,0.00521]
[1778923638193,43.9,78032.7,0.0,-0.99998,0.0,0.00521]
[1778923638308,43.9,78032.7,0.0,-0.99998,0.0,0.00521]
[1778923641123,43.9,78038.1,0.0,-0.99998,0.0,0.00525]
[1778923641585,43.9,78038.1,0.0,-0.99998,0.0,0.00525]
[1778923641809,43.9,78038.1,0.0,-0.99998,0.0,0.00525]
[1778923642130,43.9,78041.84,0.0,-0.99998,0.0,0.00529]
[1778923643911,43.9,78042.84,0.0,-0.99998,0.0,0.00529]
[1778923644060,43.9,78042.84,0.0,-0.99998,0.0,0.00529]
[1778923644144,43.9,78044.28,0.0,-0.99998,0.0,0.00531]
[1778923649179,43.9,78045.82,0.0,-0.99998,0.0,0.00532]
[1778923651542,43.9,78045.61,0.0,-0.99998,0.0,0.00532]
[1778923651563,43.9,78045.61,0.0,-0.99998,0.0,0.00532]
[1778923653207,43.9,78056.82,0.0,-0.99998,0.0,0.0054]
[1778923655799,43.9,78058.61,0.0,-0.99998,0.0,0.00542]
[1778923655808,43.9,78058.61,0.0,-0.99998,0.0,0.00542]
[1778923655810,43.9,78059.86,0.0,-0.99998,0.0,0.00543]
[1778923657198,43.9,78058.94,0.0,-0.99998,0.0,0.00542]
[1778923657311,43.9,78058.94,0.0,-0.99998,0.0,0.00542]
[1778923657411,43.9,78060.15,0.0,-0.99998,0.0,0.00543]
[1778923662271,43.9,78057.67,0.0,-0.99998,0.0,0.00541]
[1778923663277,43.9,78055.24,0.0,-0.99998,0.0,0.00539]
[1778923664730,43.9,78055.24,0.0,-0.99998,0.0,0.00539]
[1778923664808,43.9,78055.24,0.0,-0.99998,0.0,0.00539]
[1778923670326,43.9,78053.91,0.0,-0.99998,0.0,0.00537]
[1778923673347,43.9,78051.05,0.0,-0.99998,0.0,0.00535]
[1778923674426,43.9,78051.05,0.0,-0.99998,0.0,0.00535]
[1778923674559,43.9,78051.05,0.0,-0.99998,0.0,0.00535]
[1778923676157,43.9,78051.08,0.0,-0.99998,0.0,0.00535]
[1778923676313,43.9,78051.08,0.0,-0.99998,0.0,0.00535]
[1778923676356,43.9,78051.08,0.0,-0.99998,0.0,0.00535]
[1778923681403,43.9,78044.65,0.0,-0.99998,0.0,0.00529]
[1778923682366,43.9,78044.65,0.0,-0.99998,0.0,0.00529]
[1778923682561,43.9,78044.65,0.0,-0.99998,0.0,0.00529]
[1778923682577,43.9,78042.28,0.0,-0.99998,0.0,0.00527]
[1778923684825,43.9,78042.0,0.0,-0.99998,0.0,0.00527]
[1778923685057,43.9,78042.0,0.0,-0.99998,0.0,0.00527]
[1778923685091,43.9,78041.81,0.0,-0.99998,0.0,0.00527]
[1778923687902,43.9,78041.27,0.0,-0.99998,0.0,0.00526]
[1778923688058,43.9,78041.27,0.0,-0.99998,0.0,0.00526]
[1778923693488,43.9,78041.32,0.0,-0.99998,0.0,0.00526]
[1778923694415,43.9,78041.32,0.0,-0.99998,0.0,0.00526]
[1778923694561,43.9,78041.32,0.0,-0.99998,0.0,0.00526]
[1778923694628,43.9,78041.67,0.0,-0.99998,0.0,0.00527]
[1778923699530,43.9,78034.82,0.0,-0.99998,0.0,0.00521]
[1778923700263,43.9,78034.82,0.0,-0.99998,0.0,0.00521]
[1778923700308,43.9,78034.82,0.0,-0.99998,0.0,0.00521]
[1778923703302,43.9,78036.28,0.0,-0.99998,0.0,0.00522]
[1778923703308,43.9,78036.28,0.0,-0.99998,0.0,0.00522]
[1778923703558,43.9,78035.3,0.0,-0.99998,0.0,0.00521]
[1778923705407,43.9,78035.61,0.0,-0.99998,0.0,0.00521]
[1778923705560,43.9,78035.61,0.0,-0.99998,0.0,0.00521]
[1778923707587,43.9,78040.23,0.0,-0.99998,0.0,0.00525]
[1778923708343,43.9,78040.23,0.0,-0.99998,0.0,0.00525]
[1778923708560,43.9,78040.23,0.0,-0.99998,0.0,0.00525]
[1778923709217,43.9,78040.23,0.0,-0.99998,0.0,0.00525]
[1778923708593,43.9,78040.67,0.0,-0.99998,0.0,0.00526]
[1778923709307,43.9,78040.67,0.0,-0.99998,0.0,0.00526]
[1778923709600,43.9,78034.75,0.0,-0.99998,0.0,0.00521]
[1778923710783,43.9,78034.75,0.0,-0.99998,0.0,0.00521]
[1778923710807,43.9,78034.75,0.0,-0.99998,0.0,0.00521]
[1778923710829,43.9,78028.63,0.0,-0.99998,0.0,0.00515]
[1778923713227,43.9,78026.23,0.0,-0.99998,0.0,0.00512]
[1778923713308,43.9,78026.23,0.0,-0.99998,0.0,0.00512]
[1778923713628,43.9,78022.54,0.0,-0.99998,0.0,0.00509]
[1778923715642,43.9,78019.21,0.0,-0.99998,0.0,0.00506]
[1778923717656,43.9,78010.93,0.0,-0.99998,0.0,0.00499]
[1778923718665,43.9,77999.53,0.0,-0.99998,0.0,0.0049]
[1778923719670,43.9,77991.33,0.0,-0.99998,0.0,0.00483]
[1778923720677,43.9,77989.72,0.0,-0.99998,0.0,0.00482]
[1778923721684,43.9,77987.29,0.0,-0.99998,0.0,0.0048]
[1778923723698,43.9,77983.31,0.0,-0.99998,0.0,0.00477]
[1778923724705,43.9,77976.03,0.0,-0.99998,0.0,0.00471]
[1778923725712,43.9,77969.98,0.0,-0.99998,0.0,0.00466]
[1778923726719,43.9,77979.18,0.0,-0.99998,0.0,0.00473]
[1778923727726,43.9,77982.42,0.0,-0.99998,0.0,0.00476]
[1778923729531,43.9,77983.39,0.0,-0.99998,0.0,0.00477]
[1778923729561,43.9,77983.39,0.0,-0.99998,0.0,0.00477]
[1778923729740,43.9,77987.09,0.0,-0.99998,0.0,0.0048]
[1778923731693,43.9,77986.24,0.0,-0.99998,0.0,0.00479]
[1778923731808,43.9,77986.24,0.0,-0.99998,0.0,0.00479]
[1778923731875,43.9,77985.16,0.0,-0.99998,0.0,0.00478]
[1778923735884,43.9,77986.48,0.0,-0.99998,0.0,0.00479]
[1778923736058,43.9,77986.48,0.0,-0.99998,0.0,0.00479]
[1778923736159,43.9,77988.95,0.0,-0.99998,0.0,0.00481]
[1778923741824,43.9,77989.43,0.0,-0.99998,0.0,0.00482]
[1778923746860,43.9,77999.49,0.0,-0.99998,0.0,0.0049]
[1778923747866,43.9,77999.58,0.0,-0.99998,0.0,0.0049]
[1778923748599,43.9,77999.58,0.0,-0.99998,0.0,0.0049]
[1778923748808,43.9,77999.58,0.0,-0.99998,0.0,0.0049]
[1778923751753,43.9,77998.04,0.0,-0.99998,0.0,0.00488]
[1778923751808,43.9,77998.04,0.0,-0.99998,0.0,0.00488]
[1778923751894,43.9,77998.56,0.0,-0.99998,0.0,0.00489]
[1778923753021,43.9,77998.56,0.0,-0.99998,0.0,0.00489]
[1778923753057,43.9,77998.56,0.0,-0.99998,0.0,0.00489]
[1778923753122,43.9,77994.55,0.0,-0.99998,0.0,0.00486]
[1778923753908,43.9,77989.22,0.0,-0.99998,0.0,0.00481]
[1778923755702,43.9,77991.27,0.0,-0.99998,0.0,0.00483]
[1778923755807,43.9,77991.27,0.0,-0.99998,0.0,0.00483]
[1778923755922,43.9,77992.98,0.0,-0.99998,0.0,0.00484]
[1778923760371,43.9,77992.67,0.0,-0.99998,0.0,0.00484]
[1778923760559,43.9,77992.67,0.0,-0.99998,0.0,0.00484]
[1778923760958,43.9,77997.35,0.0,-0.99998,0.0,0.00488]
[1778923765367,43.9,77997.34,0.0,-0.99998,0.0,0.00488]
[1778923765562,43.9,77997.34,0.0,-0.99998,0.0,0.00488]
[1778923765993,43.9,78000.1,0.0,-0.99998,0.0,0.0049]
[1778923771028,43.9,78000.09,0.0,-0.99998,0.0,0.00489]
[1778923776199,43.9,78000.14,0.0,-0.99998,0.0,0.00489]
[1778923776066,43.9,78006.28,0.0,-0.99998,0.0,0.00494]
[1778923777073,43.9,78003.07,0.0,-0.99998,0.0,0.00491]
[1778923777310,43.9,78003.07,0.0,-0.99998,0.0,0.00491]
[1778923782495,43.9,77999.53,0.0,-0.99998,0.0,0.00488]
[1778923782559,43.9,77999.53,0.0,-0.99998,0.0,0.00488]
[1778923782688,43.9,77999.53,0.0,-0.99998,0.0,0.00488]
[1778923782808,43.9,77999.53,0.0,-0.99998,0.0,0.00488]
[1778923783115,43.9,78000.92,0.0,-0.99998,0.0,0.00489]
[1778923787143,43.9,78003.03,0.0,-0.99998,0.0,0.00491]
[1778923788150,43.9,78006.48,0.0,-0.99998,0.0,0.00494]
[1778923789292,43.9,78006.48,0.0,-0.99998,0.0,0.00494]
[1778923789157,43.9,78009.84,0.0,-0.99998,0.0,0.00496]
[1778923789309,43.9,78009.84,0.0,-0.99998,0.0,0.00496]
[1778923790164,43.9,78010.46,0.0,-0.99998,0.0,0.00497]
[1778923792178,43.9,78014.37,0.0,-0.99998,0.0,0.005]
[1778923793185,43.9,78019.36,0.0,-0.99998,0.0,0.00504]
[1778923795681,43.9,78020.72,0.0,-0.99998,0.0,0.00506]
[1778923795808,43.9,78020.72,0.0,-0.99998,0.0,0.00506]
[1778923801241,43.9,78021.99,0.0,-0.99998,0.0,0.00507]
[1778923802739,43.9,78022.39,0.0,-0.99998,0.0,0.00507]
[1778923802811,43.9,78022.39,0.0,-0.99998,0.0,0.00507]
[1778923803255,43.9,78022.86,0.0,-0.99998,0.0,0.00507]
[1778923804262,43.9,78025.88,0.0,-0.99998,0.0,0.0051]
[1778923807504,43.9,78025.41,0.0,-0.99998,0.0,0.00509]
[1778923807559,43.9,78025.41,0.0,-0.99998,0.0,0.00509]
[1778923811311,43.9,78019.39,0.0,-0.99998,0.0,0.00504]
[1778923812318,43.9,78025.08,0.0,-0.99998,0.0,0.00509]
[1778923813325,43.9,78037.38,0.0,-0.99998,0.0,0.0052]
[1778923814812,43.9,78037.38,0.0,-0.99998,0.0,0.0052]
[1778923815059,43.9,78037.38,0.0,-0.99998,0.0,0.0052]
[1778923815072,43.9,78038.71,0.0,-0.99998,0.0,0.00521]
[1778923817564,43.9,78036.68,0.0,-0.99998,0.0,0.00519]
[1778923817810,43.9,78036.68,0.0,-0.99998,0.0,0.00519]
[1778923823395,43.9,78036.99,0.0,-0.99998,0.0,0.00519]
[1778923825409,43.9,78034.16,0.0,-0.99998,0.0,0.00517]
[1778923827330,43.9,78034.16,0.0,-0.99998,0.0,0.00517]
[1778923827561,43.9,78033.03,0.0,-0.99998,0.0,0.00516]
[1778923827591,43.9,78035.08,0.0,-0.99998,0.0,0.00518]
[1778923828902,43.9,78035.08,0.0,-0.99998,0.0,0.00518]
[1778923829058,43.9,78035.08,0.0,-0.99998,0.0,0.00518]
[1778923831903,43.9,78034.75,0.0,-0.99998,0.0,0.00517]
[1778923832059,43.9,78034.75,0.0,-0.99998,0.0,0.00517]
[1778923832159,43.9,78034.44,0.0,-0.99998,0.0,0.00515]
[1778923832759,43.9,78034.44,0.0,-0.99998,0.0,0.00515]
[1778923832808,43.9,78034.44,0.0,-0.99998,0.0,0.00515]
[1778923838500,43.9,78032.56,0.0,-0.99998,0.0,0.00514]
[1778923841521,43.9,78027.74,0.0,-0.99998,0.0,0.0051]
[1778923842532,43.9,78024.95,0.0,-0.99998,0.0,0.00507]
[1778923843677,43.9,78024.95,0.0,-0.99998,0.0,0.00507]
[1778923843810,43.9,78024.95,0.0,-0.99998,0.0,0.00507]
[1778923843884,43.9,78022.6,0.0,-0.99998,0.0,0.00505]
[1778923844963,43.9,78022.6,0.0,-0.99998,0.0,0.00505]
[1778923845061,43.9,78022.6,0.0,-0.99998,0.0,0.00505]
[1778923847566,43.9,78018.45,0.0,-0.99998,0.0,0.00502]
[1778923848728,43.9,78018.45,0.0,-0.99998,0.0,0.00502]
[1778923848811,43.9,78018.45,0.0,-0.99998,0.0,0.00502]
[1778923848892,43.9,78017.44,0.0,-0.99998,0.0,0.00501]
[1778923849935,43.9,78017.44,0.0,-0.99998,0.0,0.00501]
[1778923850060,43.9,78017.44,0.0,-0.99998,0.0,0.00501]
[1778923854615,43.9,78020.45,0.0,-0.99998,0.0,0.00504]
[1778923856629,43.9,78017.04,0.0,-0.99998,0.0,0.00501]
[1778923857695,43.9,78017.04,0.0,-0.99998,0.0,0.00501]
[1778923857809,43.9,78017.04,0.0,-0.99998,0.0,0.00501]
[1778923857901,43.9,78018.0,0.0,-0.99998,0.0,0.00502]
[1778923859651,43.9,78011.69,0.0,-0.99998,0.0,0.00496]
[1778923860658,43.9,78004.06,0.0,-0.99998,0.0,0.0049]
[1778923861668,43.9,78010.47,0.0,-0.99998,0.0,0.00495]
[1778923863683,43.9,78014.17,0.0,-0.99998,0.0,0.00498]
[1778923864927,43.9,78014.17,0.0,-0.99998,0.0,0.00498]
[1778923865057,43.9,78014.17,0.0,-0.99998,0.0,0.00498]
[1778923868321,43.9,78017.2,0.0,-0.99998,0.0,0.00501]
[1778923868563,43.9,78016.41,0.0,-0.99998,0.0,0.005]
[1778923868422,43.9,78016.41,0.0,-0.99998,0.0,0.005]
[1778923869725,43.9,78014.23,0.0,-0.99998,0.0,0.00499]
[1778923871760,43.9,78018.04,0.0,-0.99998,0.0,0.00502]
[1778923874579,43.9,78018.82,0.0,-0.99998,0.0,0.00502]
[1778923874807,43.9,78018.82,0.0,-0.99998,0.0,0.00502]
[1778923876791,43.9,78016.56,0.0,-0.99998,0.0,0.005]
[1778923880819,43.9,78019.54,0.0,-0.99998,0.0,0.00503]
[1778923885325,43.9,78018.82,0.0,-0.99998,0.0,0.00502]
[1778923885374,43.9,78019.54,0.0,-0.99998,0.0,0.00503]
[1778923885563,43.9,78019.54,0.0,-0.99998,0.0,0.00503]
[1778923885854,43.9,78019.44,0.0,-0.99998,0.0,0.00503]
[1778923886547,43.9,78019.44,0.0,-0.99998,0.0,0.00503]
[1778923886559,43.9,78019.44,0.0,-0.99998,0.0,0.00503]
[1778923888875,43.9,78022.2,0.0,-0.99998,0.0,0.00505]
[1778923891138,43.9,78021.24,0.0,-0.99998,0.0,0.00504]
[1778923891309,43.9,78021.24,0.0,-0.99998,0.0,0.00504]
[1778923892903,43.9,78023.24,0.0,-0.99998,0.0,0.00504]
[1778923893870,43.9,78023.24,0.0,-0.99998,0.0,0.00504]
[1778923894060,43.9,78023.24,0.0,-0.99998,0.0,0.00504]
[1778923894154,43.9,78023.98,0.0,-0.99998,0.0,0.00505]
[1778923896994,43.9,78023.86,0.0,-0.99998,0.0,0.00505]
[1778923897059,43.9,78023.86,0.0,-0.99998,0.0,0.00505]
[1778923902973,43.9,78027.94,0.0,-0.99998,0.0,0.00508]
[1778923903980,43.9,78038.62,0.0,-0.99998,0.0,0.00517]
[1778923904759,43.9,78038.62,0.0,-0.99998,0.0,0.00517]
[1778923904810,43.9,78038.62,0.0,-0.99998,0.0,0.00517]
[1778923904987,43.9,78038.02,0.0,-0.99998,0.0,0.00517]
[1778923905994,43.9,78040.44,0.0,-0.99998,0.0,0.00519]
[1778923908008,43.9,78044.91,0.0,-0.99998,0.0,0.00523]
[1778923909139,43.9,78044.91,0.0,-0.99998,0.0,0.00523]
[1778923909309,43.9,78044.91,0.0,-0.99998,0.0,0.00523]
[1778923910805,43.9,78044.87,0.0,-0.99998,0.0,0.00523]
[1778923911057,43.9,78044.87,0.0,-0.99998,0.0,0.00523]
[1778923911150,43.9,78045.13,0.0,-0.99998,0.0,0.00523]
[1778923912036,43.9,78047.44,0.0,-0.99998,0.0,0.00525]
[1778923916913,43.9,78048.51,0.0,-0.99998,0.0,0.00526]
[1778923917059,43.9,78048.51,0.0,-0.99998,0.0,0.00526]
[1778923919086,43.9,78052.92,0.0,-0.99998,0.0,0.0053]
[1778923922107,43.9,78051.01,0.0,-0.99998,0.0,0.00528]
[1778923924121,43.9,78048.8,0.0,-0.99998,0.0,0.00526]
[1778923924464,43.9,78048.8,0.0,-0.99998,0.0,0.00526]
[1778923924560,43.9,78048.8,0.0,-0.99998,0.0,0.00526]
[1778923925128,43.9,78048.07,0.0,-0.99998,0.0,0.00526]
[1778923925765,43.9,78048.07,0.0,-0.99998,0.0,0.00526]
[1778923925810,43.9,78048.07,0.0,-0.99998,0.0,0.00526]
[1778923929156,43.9,78050.49,0.0,-0.99998,0.0,0.00528]
[1778923930264,43.9,78050.49,0.0,-0.99998,0.0,0.00528]
[1778923930310,43.9,78050.49,0.0,-0.99998,0.0,0.00528]
[1778923935964,43.9,78049.07,0.0,-0.99998,0.0,0.00526]
[1778923936058,43.9,78049.07,0.0,-0.99998,0.0,0.00526]
[1778923936205,43.9,78046.77,0.0,-0.99998,0.0,0.00524]
[1778923937638,43.9,78045.28,0.0,-0.99998,0.0,0.00523]
[1778923937808,43.9,78045.28,0.0,-0.99998,0.0,0.00523]
[1778923941240,43.9,78047.22,0.0,-0.99998,0.0,0.00525]
[1778923942438,43.9,78047.22,0.0,-0.99998,0.0,0.00525]
[1778923942247,43.9,78050.29,0.0,-0.99998,0.0,0.00527]
[1778923942563,43.9,78050.29,0.0,-0.99998,0.0,0.00527]
[1778923943254,43.9,78050.05,0.0,-0.99998,0.0,0.00527]
[1778923943775,43.9,78050.05,0.0,-0.99998,0.0,0.00527]
[1778923943807,43.9,78050.05,0.0,-0.99998,0.0,0.00527]
[1778923950303,43.9,78050.56,0.0,-0.99998,0.0,0.00528]
[1778923950549,43.9,78050.56,0.0,-0.99998,0.0,0.00528]
[1778923950566,43.9,78050.56,0.0,-0.99998,0.0,0.00528]
[1778923951310,43.9,78052.27,0.0,-0.99998,0.0,0.00528]
[1778923952878,43.9,78051.71,0.0,-0.99998,0.0,0.00527]
[1778923953058,43.9,78051.71,0.0,-0.99998,0.0,0.00527]
[1778923954282,43.9,78051.69,0.0,-0.99998,0.0,0.00527]
[1778923954307,43.9,78051.69,0.0,-0.99998,0.0,0.00527]
[1778923954332,43.9,78056.54,0.0,-0.99998,0.0,0.00531]
[1778923956346,43.9,78053.88,0.0,-0.99998,0.0,0.00529]
[1778923956907,43.9,78053.88,0.0,-0.99998,0.0,0.00529]
[1778923957057,43.9,78053.88,0.0,-0.99998,0.0,0.00529]
[1778923957353,43.9,78051.92,0.0,-0.99998,0.0,0.00527]
[1778923958740,43.9,78051.88,0.0,-0.99998,0.0,0.00527]
[1778923958808,43.9,78051.88,0.0,-0.99998,0.0,0.00527]
[1778923964402,43.9,78052.22,0.0,-0.99998,0.0,0.00527]
[1778923969437,43.9,78054.19,0.0,-0.99998,0.0,0.00529]
[1778923972772,43.9,78054.22,0.0,-0.99998,0.0,0.00529]
[1778923972808,43.9,78054.22,0.0,-0.99998,0.0,0.00529]
[1778923973465,43.9,78055.43,0.0,-0.99998,0.0,0.0053]
[1778923973568,43.9,78055.43,0.0,-0.99998,0.0,0.0053]
[1778923973809,43.9,78055.43,0.0,-0.99998,0.0,0.0053]
[1778923979507,43.9,78060.24,0.0,-0.99998,0.0,0.00534]
[1778923980012,43.9,78060.24,0.0,-0.99998,0.0,0.00534]
[1778923980063,43.9,78060.24,0.0,-0.99998,0.0,0.00534]
[1778923980111,43.9,78060.24,0.0,-0.99998,0.0,0.00534]
[1778923980514,43.9,78062.69,0.0,-0.99998,0.0,0.00537]
[1778923982027,43.9,78062.69,0.0,-0.99998,0.0,0.00537]
[1778923982058,43.9,78062.69,0.0,-0.99998,0.0,0.00537]
[1778923983535,43.9,78066.06,0.0,-0.99998,0.0,0.0054]
[1778923985632,43.9,78067.03,0.0,-0.99998,0.0,0.00541]
[1778923985810,43.9,78067.03,0.0,-0.99998,0.0,0.00541]
[1778923992600,43.9,78065.1,0.0,-0.99998,0.0,0.00539]
[1778923994294,43.9,78065.1,0.0,-0.99998,0.0,0.00539]
[1778923994308,43.9,78065.1,0.0,-0.99998,0.0,0.00539]
[1778923994516,43.9,78062.61,0.0,-0.99998,0.0,0.00537]
[1778923995801,43.9,78062.96,0.0,-0.99998,0.0,0.00537]
[1778923995809,43.9,78062.96,0.0,-0.99998,0.0,0.00537]
[1778923999612,43.9,78062.57,0.0,-0.99998,0.0,0.00537]
[1778923999808,43.9,78062.57,0.0,-0.99998,0.0,0.00537]
[1778923999831,43.9,78062.32,0.0,-0.99998,0.0,0.00536]
[1778924006698,43.9,78062.45,0.0,-0.99998,0.0,0.00536]
[1778924010726,43.9,78064.08,0.0,-0.99998,0.0,0.00538]
[1778924013223,43.9,78063.59,0.0,-0.99998,0.0,0.00536]
[1778924013309,43.9,78063.59,0.0,-0.99998,0.0,0.00536]
[1778924019270,43.9,78063.56,0.0,-0.99998,0.0,0.00536]
[1778924019310,43.9,78063.56,0.0,-0.99998,0.0,0.00536]
[1778924019509,43.9,78064.01,0.0,-0.99998,0.0,0.00536]
[1778924020990,43.9,78064.0,0.0,-0.99998,0.0,0.00536]
[1778924021059,43.9,78064.0,0.0,-0.99998,0.0,0.00536]
[1778924026839,43.9,78063.87,0.0,-0.99998,0.0,0.00536]
[1778924029297,43.9,78063.45,0.0,-0.99998,0.0,0.00536]
[1778924029309,43.9,78063.45,0.0,-0.99998,0.0,0.00536]
[1778924029455,43.9,78063.14,0.0,-0.99998,0.0,0.00535]
[1778924030968,43.9,78063.11,0.0,-0.99998,0.0,0.00535]
[1778924031058,43.9,78063.11,0.0,-0.99998,0.0,0.00535]
[1778924033387,43.9,78063.11,0.0,-0.99998,0.0,0.00535]
[1778924033536,43.9,78060.42,0.0,-0.99998,0.0,0.00533]
[1778924033888,43.9,78055.65,0.0,-0.99998,0.0,0.00529]
[1778924034867,43.9,78055.65,0.0,-0.99998,0.0,0.00529]
[1778924035067,43.9,78055.65,0.0,-0.99998,0.0,0.00529]
[1778924038588,43.9,78056.62,0.0,-0.99998,0.0,0.0053]
[1778924038808,43.9,78056.62,0.0,-0.99998,0.0,0.0053]
[1778924039422,43.9,78056.62,0.0,-0.99998,0.0,0.0053]
[1778924039561,43.9,78056.62,0.0,-0.99998,0.0,0.0053]
[1778924039520,43.9,78061.9,0.0,-0.99998,0.0,0.00534]
[1778924039930,43.9,78063.48,0.0,-0.99998,0.0,0.00536]
[1778924044384,43.9,78063.37,0.0,-0.99998,0.0,0.00536]
[1778924044561,43.9,78063.37,0.0,-0.99998,0.0,0.00536]
[1778924044389,43.9,78063.58,0.0,-0.99998,0.0,0.00536]
[1778924044970,43.9,78073.3,0.0,-0.99998,0.0,0.00544]
[1778924045976,43.9,78081.65,0.0,-0.99998,0.0,0.00552]
[1778924046983,43.9,78084.2,0.0,-0.99998,0.0,0.00554]
[1778924047990,43.9,78089.55,0.0,-0.99998,0.0,0.00559]
[1778924048997,43.9,78091.13,0.0,-0.99998,0.0,0.00561]
[1778924051025,43.9,78088.13,0.0,-0.99998,0.0,0.00558]
[1778924052023,43.9,78074.75,0.0,-0.99998,0.0,0.00546]
[1778924053030,43.9,78081.86,0.0,-0.99998,0.0,0.00552]
[1778924054037,43.9,78085.15,0.0,-0.99998,0.0,0.00555]
[1778924056820,43.9,78085.43,0.0,-0.99998,0.0,0.00555]
[1778924057058,43.9,78085.43,0.0,-0.99998,0.0,0.00555]
[1778924059072,43.9,78088.5,0.0,-0.99998,0.0,0.00558]
[1778924060083,43.9,78088.5,0.0,-0.99998,0.0,0.00558]
[1778924060307,43.9,78088.5,0.0,-0.99998,0.0,0.00558]
[1778924060408,43.9,78089.09,0.0,-0.99998,0.0,0.00559]
[1778924060839,43.9,78089.09,0.0,-0.99998,0.0,0.00559]
[1778924061059,43.9,78089.09,0.0,-0.99998,0.0,0.00559]
[1778924063100,43.9,78090.77,0.0,-0.99998,0.0,0.0056]
[1778924065114,43.9,78097.3,0.0,-0.99998,0.0,0.00566]
[1778924067128,43.9,78105.46,0.0,-0.99998,0.0,0.00574]
[1778924068139,43.9,78109.73,0.0,-0.99998,0.0,0.00578]
[1778924069142,43.9,78111.87,0.0,-0.99998,0.0,0.0058]
[1778924070149,43.9,78116.56,0.0,-0.99998,0.0,0.00585]
[1778924071156,43.9,78118.71,0.0,-0.99998,0.0,0.00585]
[1778924072163,43.9,78120.41,0.0,-0.99998,0.0,0.00586]
[1778924073002,43.9,78120.41,0.0,-0.99998,0.0,0.00586]
[1778924073060,43.9,78120.41,0.0,-0.99998,0.0,0.00586]
[1778924075184,43.9,78122.95,0.0,-0.99998,0.0,0.00589]
[1778924076191,43.9,78121.62,0.0,-0.99998,0.0,0.00588]
[1778924080002,43.9,78121.82,0.0,-0.99998,0.0,0.00588]
[1778924080059,43.9,78121.82,0.0,-0.99998,0.0,0.00588]
[1778924081226,43.9,78123.74,0.0,-0.99998,0.0,0.0059]
[1778924082185,43.9,78123.74,0.0,-0.99998,0.0,0.0059]
[1778924082233,43.9,78127.88,0.0,-0.99998,0.0,0.00594]
[1778924084247,43.9,78131.19,0.0,-0.99998,0.0,0.00597]
[1778924085311,43.9,78131.19,0.0,-0.99998,0.0,0.00597]
[1778924085407,43.9,78131.19,0.0,-0.99998,0.0,0.00597]
[1778924085562,43.9,78131.19,0.0,-0.99998,0.0,0.00597]
[1778924085485,43.9,78129.66,0.0,-0.99998,0.0,0.00595]
[1778924086261,43.9,78127.69,0.0,-0.99998,0.0,0.00593]
[1778924087268,43.9,78128.86,0.0,-0.99998,0.0,0.00595]
[1778924087695,43.9,78128.86,0.0,-0.99998,0.0,0.00595]
[1778924087810,43.9,78128.86,0.0,-0.99998,0.0,0.00595]
[1778924091296,43.9,78126.64,0.0,-0.99998,0.0,0.00592]
[1778924092275,43.9,78126.64,0.0,-0.99998,0.0,0.00592]
[1778924092308,43.9,78126.64,0.0,-0.99998,0.0,0.00592]
[1778924092313,43.9,78125.26,0.0,-0.99998,0.0,0.00591]
[1778924094654,43.9,78124.21,0.0,-0.99998,0.0,0.0059]
[1778924094808,43.9,78124.21,0.0,-0.99998,0.0,0.0059]
[1778924095308,43.9,78124.21,0.0,-0.99998,0.0,0.0059]
[1778924095324,43.9,78120.69,0.0,-0.99998,0.0,0.00587]
[1778924097338,43.9,78115.6,0.0,-0.99998,0.0,0.00582]
[1778924098656,43.9,78114.86,0.0,-0.99998,0.0,0.00581]
[1778924098808,43.9,78114.86,0.0,-0.99998,0.0,0.00581]
[1778924101366,43.9,78119.87,0.0,-0.99998,0.0,0.00586]
[1778924102113,43.9,78119.87,0.0,-0.99998,0.0,0.00586]
[1778924102310,43.9,78119.87,0.0,-0.99998,0.0,0.00586]
[1778924102373,43.9,78119.05,0.0,-0.99998,0.0,0.00585]
[1778924106585,43.9,78118.55,0.0,-0.99998,0.0,0.00585]
[1778924106808,43.9,78118.55,0.0,-0.99998,0.0,0.00585]
[1778924110434,43.9,78120.91,0.0,-0.99998,0.0,0.00587]
[1778924113455,43.9,78116.13,0.0,-0.99998,0.0,0.00582]
[1778924118296,43.9,78117.05,0.0,-0.99998,0.0,0.00583]
[1778924118307,43.9,78117.05,0.0,-0.99998,0.0,0.00583]
[1778924119521,43.9,78117.05,0.0,-0.99998,0.0,0.00583]
[1778924119566,43.9,78117.05,0.0,-0.99998,0.0,0.00583]
[1778924119627,43.9,78117.08,0.0,-0.99998,0.0,0.00583]
[1778924125539,43.9,78120.06,0.0,-0.99998,0.0,0.00586]
[1778924126560,43.9,78120.06,0.0,-0.99998,0.0,0.00586]
[1778924126809,43.9,78118.9,0.0,-0.99998,0.0,0.00585]
[1778924131581,43.9,78121.92,0.0,-0.99998,0.0,0.00586]
[1778924132394,43.9,78121.92,0.0,-0.99998,0.0,0.00586]
[1778924132561,43.9,78121.92,0.0,-0.99998,0.0,0.00586]
[1778924132588,43.9,78121.73,0.0,-0.99998,0.0,0.00586]
[1778924133171,43.9,78121.73,0.0,-0.99998,0.0,0.00586]
[1778924133311,43.9,78121.73,0.0,-0.99998,0.0,0.00586]
[1778924136616,43.9,78130.01,0.0,-0.99998,0.0,0.00594]
[1778924136951,43.9,78130.01,0.0,-0.99998,0.0,0.00594]
[1778924137058,43.9,78130.01,0.0,-0.99998,0.0,0.00594]
[1778924138715,43.9,78131.19,0.0,-0.99998,0.0,0.00595]
[1778924138779,43.9,78131.19,0.0,-0.99998,0.0,0.00595]
[1778924139637,43.9,78133.05,0.0,-0.99998,0.0,0.00597]
[1778924141651,43.9,78138.17,0.0,-0.99998,0.0,0.00602]
[1778924142658,43.9,78142.24,0.0,-0.99998,0.0,0.00606]
[1778924144538,43.9,78144.1,0.0,-0.99998,0.0,0.00608]
[1778924144559,43.9,78144.1,0.0,-0.99998,0.0,0.00608]
[1778924144673,43.9,78147.06,0.0,-0.99997,0.0,0.00611]
[1778924147155,43.9,78145.0,0.0,-0.99997,0.0,0.00609]
[1778924147308,43.9,78145.0,0.0,-0.99997,0.0,0.00609]
[1778924147336,43.9,78137.6,0.0,-0.99998,0.0,0.00601]
[1778924149532,43.9,78135.74,0.0,-0.99998,0.0,0.00599]
[1778924149560,43.9,78135.74,0.0,-0.99998,0.0,0.00599]
[1778924149627,43.9,78133.8,0.0,-0.99998,0.0,0.00598]
[1778924151966,43.9,78133.97,0.0,-0.99998,0.0,0.00598]
[1778924152058,43.9,78133.97,0.0,-0.99998,0.0,0.00598]
[1778924152127,43.9,78137.19,0.0,-0.99998,0.0,0.00601]
[1778924152728,43.9,78140.75,0.0,-0.99998,0.0,0.00604]
[1778924153735,43.9,78143.46,0.0,-0.99998,0.0,0.00607]
[1778924155511,43.9,78143.46,0.0,-0.99998,0.0,0.00607]
[1778924155561,43.9,78143.46,0.0,-0.99998,0.0,0.00607]
[1778924155612,43.9,78144.75,0.0,-0.99998,0.0,0.00608]
[1778924156085,43.9,78144.75,0.0,-0.99998,0.0,0.00608]
[1778924156309,43.9,78144.75,0.0,-0.99998,0.0,0.00608]
[1778924158867,43.9,78142.49,0.0,-0.99998,0.0,0.00606]
[1778924159059,43.9,78142.49,0.0,-0.99998,0.0,0.00606]
[1778924159070,43.9,78140.08,0.0,-0.99998,0.0,0.00604]
[1778924160667,43.9,78140.08,0.0,-0.99998,0.0,0.00604]
[1778924160807,43.9,78141.12,0.0,-0.99998,0.0,0.00605]
[1778924160890,43.9,78143.92,0.0,-0.99998,0.0,0.00608]
[1778924161791,43.9,78147.51,0.0,-0.99997,0.0,0.00611]
[1778924162930,43.9,78147.51,0.0,-0.99997,0.0,0.00611]
[1778924163058,43.9,78147.51,0.0,-0.99997,0.0,0.00611]
[1778924163806,43.9,78146.48,0.0,-0.99997,0.0,0.0061]
[1778924164058,43.9,78146.48,0.0,-0.99997,0.0,0.0061]
[1778924164159,43.9,78146.52,0.0,-0.99997,0.0,0.0061]
[1778924164812,43.9,78142.73,0.0,-0.99998,0.0,0.00606]
[1778924167833,43.9,78138.39,0.0,-0.99998,0.0,0.00602]
[1778924169841,43.9,78136.99,0.0,-0.99998,0.0,0.00601]
[1778924170059,43.9,78136.99,0.0,-0.99998,0.0,0.00601]
[1778924170064,43.9,78137.07,0.0,-0.99998,0.0,0.00601]
[1778924171861,43.9,78140.98,0.0,-0.99998,0.0,0.00605]
[1778924176896,43.9,78141.39,0.0,-0.99998,0.0,0.00605]
[1778924181931,43.9,78140.03,0.0,-0.99998,0.0,0.00604]
[1778924183309,43.9,78140.03,0.0,-0.99998,0.0,0.00604]
[1778924183409,43.9,78142.64,0.0,-0.99998,0.0,0.00606]
[1778924184481,43.9,78142.64,0.0,-0.99998,0.0,0.00606]
[1778924184567,43.9,78142.64,0.0,-0.99998,0.0,0.00606]
[1778924184667,43.9,78142.8,0.0,-0.99998,0.0,0.00606]
[1778924184789,43.9,78142.8,0.0,-0.99998,0.0,0.00606]
[1778924184808,43.9,78142.8,0.0,-0.99998,0.0,0.00606]
[1778924188980,43.9,78139.12,0.0,-0.99998,0.0,0.00603]
[1778924189987,43.9,78135.41,0.0,-0.99998,0.0,0.00599]
[1778924190906,43.9,78135.41,0.0,-0.99998,0.0,0.00599]
[1778924191059,43.9,78135.41,0.0,-0.99998,0.0,0.00599]
[1778924191097,43.9,78135.41,0.0,-0.99998,0.0,0.00599]
[1778924191309,43.9,78135.41,0.0,-0.99998,0.0,0.00599]
[1778924191378,43.9,78133.68,0.0,-0.99998,0.0,0.00596]
[1778924196105,43.9,78135.65,0.0,-0.99998,0.0,0.00597]
[1778924196216,43.9,78135.65,0.0,-0.99998,0.0,0.00597]
[1778924196308,43.9,78135.65,0.0,-0.99998,0.0,0.00597]
[1778924196310,43.9,78135.83,0.0,-0.99998,0.0,0.00598]
[1778924200620,43.9,78136.12,0.0,-0.99998,0.0,0.00598]
[1778924200648,43.9,78139.44,0.0,-0.99998,0.0,0.00601]
[1778924200782,43.9,78139.44,0.0,-0.99998,0.0,0.00601]
[1778924200809,43.9,78139.44,0.0,-0.99998,0.0,0.00601]
[1778924206099,43.9,78138.13,0.0,-0.99998,0.0,0.006]
[1778924208391,43.9,78138.83,0.0,-0.99998,0.0,0.00601]
[1778924208560,43.9,78138.83,0.0,-0.99998,0.0,0.00601]
[1778924208739,43.9,78138.83,0.0,-0.99998,0.0,0.00601]
[1778924208589,43.9,78138.28,0.0,-0.99998,0.0,0.006]
[1778924208807,43.9,78138.28,0.0,-0.99998,0.0,0.006]
[1778924213532,43.9,78136.73,0.0,-0.99998,0.0,0.00599]
[1778924213558,43.9,78136.73,0.0,-0.99998,0.0,0.00599]
[1778924213728,43.9,78136.73,0.0,-0.99998,0.0,0.00599]
[1778924213749,43.9,78138.38,0.0,-0.99998,0.0,0.006]
[1778924213808,43.9,78138.38,0.0,-0.99998,0.0,0.006]
[1778924219190,43.9,78140.79,0.0,-0.99998,0.0,0.00603]
[1778924220261,43.9,78140.79,0.0,-0.99998,0.0,0.00603]
[1778924220311,43.9,78140.79,0.0,-0.99998,0.0,0.00603]
[1778924220484,43.9,78140.79,0.0,-0.99998,0.0,0.00603]
[1778924220561,43.9,78140.79,0.0,-0.99998,0.0,0.00603]
[1778924220662,43.9,78140.56,0.0,-0.99998,0.0,0.00602]
[1778924226239,43.9,78145.16,0.0,-0.99998,0.0,0.00607]
[1778924227246,43.9,78142.28,0.0,-0.99998,0.0,0.00604]
[1778924228140,43.9,78142.28,0.0,-0.99998,0.0,0.00604]
[1778924228278,43.9,78142.28,0.0,-0.99998,0.0,0.00604]
[1778924228309,43.9,78142.28,0.0,-0.99998,0.0,0.00604]
[1778924228371,43.9,78142.21,0.0,-0.99998,0.0,0.00604]
[1778924234295,43.9,78137.56,0.0,-0.99998,0.0,0.00599]
[1778924235216,43.9,78137.56,0.0,-0.99998,0.0,0.00599]
[1778924235308,43.9,78137.56,0.0,-0.99998,0.0,0.00599]
[1778924235421,43.9,78137.56,0.0,-0.99998,0.0,0.00599]
[1778924235562,43.9,78137.56,0.0,-0.99998,0.0,0.00599]
[1778924235633,43.9,78135.32,0.0,-0.99998,0.0,0.00597]
[1778924241344,43.9,78134.54,0.0,-0.99998,0.0,0.00596]
[1778924243358,43.9,78130.1,0.0,-0.99998,0.0,0.00592]
[1778924244365,43.9,78126.37,0.0,-0.99998,0.0,0.00588]
[1778924245048,43.9,78126.37,0.0,-0.99998,0.0,0.00588]
[1778924245057,43.9,78126.37,0.0,-0.99998,0.0,0.00588]
[1778924245244,43.9,78126.37,0.0,-0.99998,0.0,0.00588]
[1778924245309,43.9,78126.37,0.0,-0.99998,0.0,0.00588]
[1778924245373,43.9,78125.63,0.0,-0.99998,0.0,0.00588]
[1778924247386,43.9,78121.28,0.0,-0.99998,0.0,0.00584]
[1778924250407,43.9,78119.03,0.0,-0.99998,0.0,0.00581]
[1778924252253,43.9,78118.51,0.0,-0.99998,0.0,0.00579]
[1778924252309,43.9,78118.51,0.0,-0.99998,0.0,0.00579]
[1778924252421,43.9,78115.5,0.0,-0.99998,0.0,0.00576]
[1778924253084,43.9,78115.5,0.0,-0.99998,0.0,0.00576]
[1778924253309,43.9,78115.5,0.0,-0.99998,0.0,0.00576]
[1778924258463,43.9,78113.15,0.0,-0.99998,0.0,0.00574]
[1778924260170,43.9,78113.07,0.0,-0.99998,0.0,0.00574]
[1778924260308,43.9,78113.07,0.0,-0.99998,0.0,0.00574]
[1778924260618,43.9,78113.07,0.0,-0.99998,0.0,0.00574]
[1778924260719,43.9,78113.46,0.0,-0.99998,0.0,0.00574]
[1778924260807,43.9,78113.46,0.0,-0.99998,0.0,0.00574]
[1778924265515,43.9,78109.58,0.0,-0.99998,0.0,0.00571]
[1778924266519,43.9,78104.63,0.0,-0.99998,0.0,0.00566]
[1778924267526,43.9,78100.49,0.0,-0.99998,0.0,0.00562]
[1778924268513,43.9,78100.49,0.0,-0.99998,0.0,0.00562]
[1778924268560,43.9,78100.49,0.0,-0.99998,0.0,0.00562]
[1778924268777,43.9,78100.49,0.0,-0.99998,0.0,0.00562]
[1778924268778,43.9,78101.12,0.0,-0.99998,0.0,0.00563]
[1778924268808,43.9,78101.12,0.0,-0.99998,0.0,0.00563]
[1778924274576,43.9,78096.42,0.0,-0.99998,0.0,0.00558]
[1778924275583,43.9,78089.81,0.0,-0.99998,0.0,0.00552]
[1778924276590,43.9,78087.22,0.0,-0.99998,0.0,0.0055]
[1778924279636,43.9,78085.86,0.0,-0.99998,0.0,0.00549]
[1778924279809,43.9,78085.86,0.0,-0.99998,0.0,0.00549]
[1778924279660,43.9,78085.16,0.0,-0.99998,0.0,0.00548]
[1778924280187,43.9,78085.16,0.0,-0.99998,0.0,0.00548]
[1778924280309,43.9,78085.16,0.0,-0.99998,0.0,0.00548]
[1778924281625,43.9,78078.68,0.0,-0.99998,0.0,0.00542]
[1778924283639,43.9,78074.5,0.0,-0.99998,0.0,0.00539]
[1778924284407,43.9,78074.5,0.0,-0.99998,0.0,0.00539]
[1778924284560,43.9,78074.5,0.0,-0.99998,0.0,0.00539]
[1778924284717,43.9,78074.5,0.0,-0.99998,0.0,0.00539]
[1778924284808,43.9,78074.5,0.0,-0.99998,0.0,0.00539]
[1778924284751,43.9,78074.21,0.0,-0.99998,0.0,0.00538]
[1778924287667,43.9,78080.1,0.0,-0.99998,0.0,0.00544]
[1778924288674,43.9,78086.78,0.0,-0.99998,0.0,0.0055]
[1778924290104,43.9,78087.69,0.0,-0.99998,0.0,0.0055]
[1778924290310,43.9,78087.69,0.0,-0.99998,0.0,0.0055]
[1778924290466,43.9,78087.69,0.0,-0.99998,0.0,0.0055]
[1778924290560,43.9,78087.69,0.0,-0.99998,0.0,0.0055]
[1778924290688,43.9,78086.96,0.0,-0.99998,0.0,0.0055]
[1778924292702,43.9,78089.06,0.0,-0.99998,0.0,0.00552]
[1778924293709,43.9,78098.26,0.0,-0.99998,0.0,0.0056]
[1778924294717,43.9,78100.31,0.0,-0.99998,0.0,0.00562]
[1778924295080,43.9,78100.31,0.0,-0.99998,0.0,0.00562]
[1778924295309,43.9,78100.31,0.0,-0.99998,0.0,0.00562]
[1778924295723,43.9,78100.01,0.0,-0.99998,0.0,0.00562]
[1778924296755,43.9,78100.01,0.0,-0.99998,0.0,0.00562]
[1778924296809,43.9,78100.01,0.0,-0.99998,0.0,0.00562]
[1778924300782,43.9,78099.1,0.0,-0.99998,0.0,0.00561]
[1778924300807,43.9,78099.1,0.0,-0.99998,0.0,0.00561]
[1778924301765,43.9,78102.8,0.0,-0.99998,0.0,0.00564]
[1778924302650,43.9,78102.8,0.0,-0.99998,0.0,0.00564]
[1778924302808,43.9,78102.8,0.0,-0.99998,0.0,0.00564]
[1778924304786,43.9,78110.95,0.0,-0.99998,0.0,0.00572]
[1778924305212,43.9,78110.95,0.0,-0.99998,0.0,0.00572]
[1778924305309,43.9,78110.95,0.0,-0.99998,0.0,0.00572]
[1778924305793,43.9,78111.84,0.0,-0.99998,0.0,0.00573]
[1778924306166,43.9,78111.84,0.0,-0.99998,0.0,0.00573]
[1778924306310,43.9,78111.84,0.0,-0.99998,0.0,0.00573]
[1778924311835,43.9,78112.52,0.0,-0.99998,0.0,0.00572]
[1778924314302,43.9,78112.52,0.0,-0.99998,0.0,0.00572]
[1778924314312,43.9,78112.52,0.0,-0.99998,0.0,0.00572]
[1778924314545,43.9,78112.52,0.0,-0.99998,0.0,0.00572]
[1778924314561,43.9,78112.52,0.0,-0.99998,0.0,0.00572]
[1778924314589,43.9,78112.37,0.0,-0.99998,0.0,0.00571]
[1778924319891,43.9,78114.07,0.0,-0.99998,0.0,0.00573]
[1778924322019,43.9,78114.16,0.0,-0.99998,0.0,0.00573]
[1778924322058,43.9,78114.16,0.0,-0.99998,0.0,0.00573]
[1778924322382,43.9,78114.16,0.0,-0.99998,0.0,0.00573]
[1778924322563,43.9,78114.16,0.0,-0.99998,0.0,0.00573]
[1778924322661,43.9,78113.82,0.0,-0.99998,0.0,0.00573]
[1778924323919,43.9,78116.38,0.0,-0.99998,0.0,0.00575]
[1778924325922,43.9,78117.84,0.0,-0.99998,0.0,0.00577]
[1778924326058,43.9,78117.84,0.0,-0.99998,0.0,0.00577]
[1778924326158,43.9,78117.81,0.0,-0.99998,0.0,0.00577]
[1778924329098,43.9,78117.71,0.0,-0.99998,0.0,0.00576]
[1778924329315,43.9,78117.71,0.0,-0.99998,0.0,0.00576]
[1778924332323,43.9,78116.69,0.0,-0.99998,0.0,0.00575]
[1778924332560,43.9,78116.69,0.0,-0.99998,0.0,0.00575]
[1778924332610,43.9,78116.69,0.0,-0.99998,0.0,0.00575]
[1778924332809,43.9,78116.69,0.0,-0.99998,0.0,0.00575]
[1778924332660,43.9,78117.9,0.0,-0.99998,0.0,0.00577]
[1778924334996,43.9,78108.76,0.0,-0.99998,0.0,0.00568]
[1778924336007,43.9,78095.04,0.0,-0.99998,0.0,0.00555]
[1778924337011,43.9,78094.68,0.0,-0.99998,0.0,0.00555]
[1778924337997,43.9,78094.68,0.0,-0.99998,0.0,0.00555]
[1778924338058,43.9,78094.68,0.0,-0.99998,0.0,0.00555]
[1778924338732,43.9,78094.68,0.0,-0.99998,0.0,0.00555]
[1778924338808,43.9,78094.68,0.0,-0.99998,0.0,0.00555]
[1778924338831,43.9,78098.74,0.0,-0.99998,0.0,0.00559]
[1778924341039,43.9,78101.24,0.0,-0.99998,0.0,0.00561]
[1778924343053,43.9,78105.81,0.0,-0.99998,0.0,0.00565]
[1778924344162,43.9,78105.81,0.0,-0.99998,0.0,0.00565]
[1778924344309,43.9,78105.81,0.0,-0.99998,0.0,0.00565]
[1778924344461,43.9,78105.81,0.0,-0.99998,0.0,0.00565]
[1778924344558,43.9,78105.81,0.0,-0.99998,0.0,0.00565]
[1778924344624,43.9,78107.35,0.0,-0.99998,0.0,0.00567]
[1778924350103,43.9,78107.52,0.0,-0.99998,0.0,0.00567]
[1778924356145,43.9,78109.93,0.0,-0.99998,0.0,0.00569]
[1778924361214,43.9,78110.15,0.0,-0.99998,0.0,0.00569]
[1778924361309,43.9,78110.15,0.0,-0.99998,0.0,0.00569]
[1778924361573,43.9,78110.15,0.0,-0.99998,0.0,0.00569]
[1778924361808,43.9,78110.15,0.0,-0.99998,0.0,0.00569]
[1778924361674,43.9,78110.26,0.0,-0.99998,0.0,0.00569]
[1778924365209,43.9,78112.61,0.0,-0.99998,0.0,0.00572]
[1778924367390,43.9,78113.38,0.0,-0.99998,0.0,0.00572]
[1778924367559,43.9,78113.38,0.0,-0.99998,0.0,0.00572]
[1778924367688,43.9,78113.38,0.0,-0.99998,0.0,0.00572]
[1778924367807,43.9,78113.38,0.0,-0.99998,0.0,0.00572]
[1778924367789,43.9,78113.31,0.0,-0.99998,0.0,0.00572]
[1778924373265,43.9,78112.46,0.0,-0.99998,0.0,0.0057]
[1778924376287,43.9,78107.17,0.0,-0.99998,0.0,0.00565]
[1778924377152,43.9,78107.17,0.0,-0.99998,0.0,0.00565]
[1778924377315,43.9,78107.17,0.0,-0.99998,0.0,0.00565]
[1778924377621,43.9,78107.17,0.0,-0.99998,0.0,0.00565]
[1778924377809,43.9,78107.17,0.0,-0.99998,0.0,0.00565]
[1778924377901,43.9,78108.35,0.0,-0.99998,0.0,0.00566]
[1778924378300,43.9,78112.01,0.0,-0.99998,0.0,0.00569]
[1778924382328,43.9,78109.01,0.0,-0.99998,0.0,0.00566]
[1778924383720,43.9,78109.01,0.0,-0.99998,0.0,0.00566]
[1778924383809,43.9,78109.01,0.0,-0.99998,0.0,0.00566]
[1778924383881,43.9,78107.82,0.0,-0.99998,0.0,0.00565]
[1778924384447,43.9,78107.82,0.0,-0.99998,0.0,0.00565]
[1778924384560,43.9,78107.82,0.0,-0.99998,0.0,0.00565]
[1778924390387,43.9,78110.57,0.0,-0.99998,0.0,0.00568]
[1778924391272,43.9,78110.57,0.0,-0.99998,0.0,0.00568]
[1778924391309,43.9,78110.57,0.0,-0.99998,0.0,0.00568]
[1778924391777,43.9,78110.57,0.0,-0.99998,0.0,0.00568]
[1778924391808,43.9,78110.57,0.0,-0.99998,0.0,0.00568]
[1778924391874,43.9,78110.06,0.0,-0.99998,0.0,0.00567]
[1778924397436,43.9,78110.42,0.0,-0.99998,0.0,0.00568]
[1778924402471,43.9,78111.75,0.0,-0.99998,0.0,0.00569]
[1778924403426,43.9,78111.75,0.0,-0.99998,0.0,0.00569]
[1778924403559,43.9,78111.75,0.0,-0.99998,0.0,0.00569]
[1778924403628,43.9,78111.87,0.0,-0.99998,0.0,0.00569]
[1778924404239,43.9,78111.87,0.0,-0.99998,0.0,0.00569]
[1778924404310,43.9,78111.87,0.0,-0.99998,0.0,0.00569]
[1778924410729,43.9,78110.59,0.0,-0.99998,0.0,0.00568]
[1778924410807,43.9,78110.59,0.0,-0.99998,0.0,0.00568]
[1778924410875,43.9,78109.58,0.0,-0.99998,0.0,0.00567]
[1778924411307,43.9,78109.58,0.0,-0.99998,0.0,0.00567]
[1778924411562,43.9,78109.58,0.0,-0.99998,0.0,0.00567]
[1778924412541,43.9,78107.51,0.0,-0.99998,0.0,0.00565]
[1778924415574,43.9,78106.6,0.0,-0.99998,0.0,0.00564]
[1778924415808,43.9,78106.6,0.0,-0.99998,0.0,0.00564]
[1778924421604,43.9,78106.5,0.0,-0.99998,0.0,0.00564]
[1778924426639,43.9,78106.89,0.0,-0.99998,0.0,0.00564]
[1778924431218,43.9,78106.68,0.0,-0.99998,0.0,0.00564]
[1778924431309,43.9,78106.68,0.0,-0.99998,0.0,0.00564]
[1778924431791,43.9,78106.68,0.0,-0.99998,0.0,0.00564]
[1778924431808,43.9,78106.68,0.0,-0.99998,0.0,0.00564]
[1778924431832,43.9,78106.87,0.0,-0.99998,0.0,0.00563]
[1778924437718,43.9,78106.82,0.0,-0.99998,0.0,0.00563]
[1778924442723,43.9,78108.46,0.0,-0.99998,0.0,0.00564]
[1778924442808,43.9,78108.46,0.0,-0.99998,0.0,0.00564]
[1778924442928,43.9,78108.13,0.0,-0.99998,0.0,0.00564]
[1778924443379,43.9,78108.13,0.0,-0.99998,0.0,0.00564]
[1778924443570,43.9,78108.13,0.0,-0.99998,0.0,0.00564]
[1778924446781,43.9,78111.94,0.0,-0.99998,0.0,0.00567]
[1778924447582,43.9,78111.94,0.0,-0.99998,0.0,0.00567]
[1778924447808,43.9,78111.94,0.0,-0.99998,0.0,0.00567]
[1778924447908,43.9,78116.27,0.0,-0.99998,0.0,0.00571]
[1778924448369,43.9,78116.27,0.0,-0.99998,0.0,0.00571]
[1778924448413,43.9,78116.27,0.0,-0.99998,0.0,0.00571]
[1778924453830,43.9,78117.95,0.0,-0.99998,0.0,0.00573]
[1778924457858,43.9,78109.72,0.0,-0.99998,0.0,0.00565]
[1778924458380,43.9,78109.72,0.0,-0.99998,0.0,0.00565]
[1778924458562,43.9,78109.72,0.0,-0.99998,0.0,0.00565]
[1778924458865,43.9,78109.35,0.0,-0.99998,0.0,0.00565]
[1778924459350,43.9,78109.35,0.0,-0.99998,0.0,0.00565]
[1778924459561,43.9,78109.35,0.0,-0.99998,0.0,0.00565]
[1778924465019,43.9,78108.3,0.0,-0.99998,0.0,0.00564]
[1778924464907,43.9,78114.1,0.0,-0.99998,0.0,0.00569]
[1778924465059,43.9,78114.1,0.0,-0.99998,0.0,0.00569]
[1778924465563,43.9,78114.1,0.0,-0.99998,0.0,0.00569]
[1778924465808,43.9,78114.1,0.0,-0.99998,0.0,0.00569]
[1778924465914,43.9,78118.43,0.0,-0.99998,0.0,0.00573]
[1778924466921,43.9,78122.48,0.0,-0.99998,0.0,0.00577]
[1778924467117,43.9,78122.48,0.0,-0.99998,0.0,0.00577]
[1778924467301,43.9,78122.48,0.0,-0.99998,0.0,0.00577]
[1778924467307,43.9,78122.48,0.0,-0.99998,0.0,0.00577]
[1778924467560,43.9,78122.48,0.0,-0.99998,0.0,0.00577]
[1778924467928,43.9,78123.73,0.0,-0.99998,0.0,0.00578]
[1778924472964,43.9,78123.71,0.0,-0.99998,0.0,0.00578]
[1778924476733,43.9,78122.4,0.0,-0.99998,0.0,0.00577]
[1778924476808,43.9,78122.4,0.0,-0.99998,0.0,0.00577]
[1778924476992,43.9,78122.45,0.0,-0.99998,0.0,0.00577]
[1778924477426,43.9,78122.45,0.0,-0.99998,0.0,0.00577]
[1778924477565,43.9,78122.45,0.0,-0.99998,0.0,0.00577]
[1778924480016,43.9,78125.37,0.0,-0.99998,0.0,0.0058]
[1778924485050,43.9,78119.52,0.0,-0.99998,0.0,0.00574]
[1778924485069,43.9,78119.52,0.0,-0.99998,0.0,0.00574]
[1778924485308,43.9,78119.52,0.0,-0.99998,0.0,0.00574]
[1778924485821,43.9,78119.52,0.0,-0.99998,0.0,0.00574]
[1778924486059,43.9,78119.52,0.0,-0.99998,0.0,0.00574]
[1778924486161,43.9,78116.56,0.0,-0.99998,0.0,0.00572]
[1778924487064,43.9,78108.15,0.0,-0.99998,0.0,0.00564]
[1778924488285,43.9,78108.15,0.0,-0.99998,0.0,0.00564]
[1778924488308,43.9,78108.15,0.0,-0.99998,0.0,0.00564]
[1778924488384,43.9,78106.69,0.0,-0.99998,0.0,0.00562]
[1778924489078,43.9,78102.9,0.0,-0.99998,0.0,0.00559]
[1778924490442,43.9,78102.9,0.0,-0.99998,0.0,0.00559]
[1778924490558,43.9,78102.9,0.0,-0.99998,0.0,0.00559]
[1778924490620,43.9,78100.73,0.0,-0.99998,0.0,0.00557]
[1778924491092,43.9,78098.76,0.0,-0.99998,0.0,0.00553]
[1778924494113,43.9,78097.0,0.0,-0.99998,0.0,0.00552]
[1778924499148,43.9,78098.13,0.0,-0.99998,0.0,0.00553]
[1778924502556,43.9,78097.01,0.0,-0.99998,0.0,0.00552]
[1778924502568,43.9,78097.01,0.0,-0.99998,0.0,0.00552]
[1778924503179,43.9,78092.44,0.0,-0.99998,0.0,0.00548]
[1778924504186,43.9,78090.76,0.0,-0.99998,0.0,0.00546]
[1778924506200,43.9,78089.68,0.0,-0.99998,0.0,0.00545]
[1778924508214,43.9,78086.47,0.0,-0.99998,0.0,0.00542]
[1778924509494,43.9,78086.47,0.0,-0.99998,0.0,0.00542]
[1778924509559,43.9,78086.47,0.0,-0.99998,0.0,0.00542]
[1778924509810,43.9,78084.67,0.0,-0.99998,0.0,0.00541]
[1778924510405,43.9,78084.67,0.0,-0.99998,0.0,0.00541]
[1778924510562,43.9,78084.67,0.0,-0.99998,0.0,0.00541]
[1778924510638,43.9,78083.39,0.0,-0.99998,0.0,0.0054]
[1778924512242,43.9,78081.07,0.0,-0.99998,0.0,0.00537]
[1778924515916,43.9,78081.71,0.0,-0.99998,0.0,0.00538]
[1778924516058,43.9,78081.71,0.0,-0.99998,0.0,0.00538]
[1778924516802,43.9,78081.85,0.0,-0.99998,0.0,0.00538]
[1778924516808,43.9,78081.85,0.0,-0.99998,0.0,0.00538]
[1778924516845,43.9,78086.62,0.0,-0.99998,0.0,0.00542]
[1778924517277,43.9,78088.3,0.0,-0.99998,0.0,0.00544]
[1778924518284,43.9,78083.78,0.0,-0.99998,0.0,0.0054]
[1778924519290,43.9,78083.78,0.0,-0.99998,0.0,0.0054]
[1778924519310,43.9,78083.78,0.0,-0.99998,0.0,0.0054]
[1778924519314,43.9,78085.96,0.0,-0.99998,0.0,0.00542]
[1778924520298,43.9,78088.61,0.0,-0.99998,0.0,0.00544]
[1778924522449,43.9,78089.15,0.0,-0.99998,0.0,0.00545]
[1778924522560,43.9,78089.15,0.0,-0.99998,0.0,0.00545]
[1778924522619,43.9,78091.6,0.0,-0.99998,0.0,0.00547]
[1778924525334,43.9,78092.8,0.0,-0.99998,0.0,0.00548]
[1778924526665,43.9,78092.8,0.0,-0.99998,0.0,0.00548]
[1778924526808,43.9,78092.8,0.0,-0.99998,0.0,0.00548]
[1778924526870,43.9,78087.23,0.0,-0.99998,0.0,0.00543]
[1778924527348,43.9,78082.79,0.0,-0.99998,0.0,0.00539]
[1778924529362,43.9,78081.57,0.0,-0.99998,0.0,0.00538]
[1778924531380,43.9,78084.27,0.0,-0.99998,0.0,0.0054]
[1778924532830,43.9,78084.27,0.0,-0.99998,0.0,0.0054]
[1778924533059,43.9,78084.27,0.0,-0.99998,0.0,0.0054]
[1778924532909,43.9,78085.63,0.0,-0.99998,0.0,0.00542]
[1778924533394,43.9,78087.18,0.0,-0.99998,0.0,0.00543]
[1778924537984,43.9,78086.93,0.0,-0.99998,0.0,0.00543]
[1778924538058,43.9,78086.93,0.0,-0.99998,0.0,0.00543]
[1778924538429,43.9,78082.04,0.0,-0.99998,0.0,0.00538]
[1778924539436,43.9,78080.66,0.0,-0.99998,0.0,0.00537]
[1778924541780,43.9,78080.74,0.0,-0.99998,0.0,0.00537]
[1778924541814,43.9,78080.74,0.0,-0.99998,0.0,0.00537]
[1778924541874,43.9,78075.86,0.0,-0.99998,0.0,0.00533]
[1778924547492,43.9,78075.16,0.0,-0.99998,0.0,0.00532]
[1778924548499,43.9,78077.38,0.0,-0.99998,0.0,0.00534]
[1778924550117,43.9,78077.38,0.0,-0.99998,0.0,0.00534]
[1778924551520,43.9,78080.26,0.0,-0.99998,0.0,0.00535]
[1778924552208,43.9,78080.26,0.0,-0.99998,0.0,0.00535]
[1778924552389,43.9,78080.26,0.0,-0.99998,0.0,0.00535]
[1778924552527,43.9,78080.31,0.0,-0.99998,0.0,0.00535]
[1778924557057,43.9,78079.63,0.0,-0.99998,0.0,0.00534]
[1778924557566,43.9,78084.58,0.0,-0.99998,0.0,0.00539]
[1778924558997,43.9,78084.58,0.0,-0.99998,0.0,0.00539]
[1778924559097,43.9,78084.83,0.0,-0.99998,0.0,0.00539]
[1778924560391,43.9,78085.01,0.0,-0.99998,0.0,0.00539]
[1778924561594,43.9,78089.23,0.0,-0.99998,0.0,0.00543]
[1778924563998,43.9,78090.21,0.0,-0.99998,0.0,0.00544]
[1778924564058,43.9,78090.21,0.0,-0.99998,0.0,0.00544]
[1778924565075,43.9,78090.1,0.0,-0.99998,0.0,0.00544]
[1778924565308,43.9,78087.83,0.0,-0.99998,0.0,0.00542]
[1778924565622,43.9,78088.58,0.0,-0.99998,0.0,0.00542]
[1778924571664,43.9,78089.49,0.0,-0.99998,0.0,0.00543]
[1778924574625,43.9,78090.18,0.0,-0.99998,0.0,0.00544]
[1778924574810,43.9,78090.18,0.0,-0.99998,0.0,0.00544]
[1778924577706,43.9,78086.32,0.0,-0.99998,0.0,0.0054]
[1778924578489,43.9,78086.32,0.0,-0.99998,0.0,0.0054]
[1778924578565,43.9,78086.32,0.0,-0.99998,0.0,0.0054]
[1778924578713,43.9,78083.8,0.0,-0.99998,0.0,0.00538]
[1778924579243,43.9,78083.8,0.0,-0.99998,0.0,0.00538]
[1778924579311,43.9,78083.8,0.0,-0.99998,0.0,0.00538]
[1778924581896,43.9,78082.75,0.0,-0.99998,0.0,0.00537]
[1778924582057,43.9,78082.75,0.0,-0.99998,0.0,0.00537]
[1778924582064,43.9,78089.64,0.0,-0.99998,0.0,0.00543]
[1778924582546,43.9,78089.64,0.0,-0.99998,0.0,0.00543]
[1778924582563,43.9,78089.64,0.0,-0.99998,0.0,0.00543]
[1778924582741,43.9,78089.95,0.0,-0.99998,0.0,0.00544]
[1778924587776,43.9,78089.78,0.0,-0.99998,0.0,0.00544]
[1778924589156,43.9,78089.78,0.0,-0.99998,0.0,0.00544]
[1778924589310,43.9,78089.21,0.0,-0.99998,0.0,0.00543]
[1778924595847,43.9,78091.33,0.0,-0.99998,0.0,0.00545]
[1778924597342,43.9,78091.71,0.0,-0.99998,0.0,0.00545]
[1778924597559,43.9,78091.71,0.0,-0.99998,0.0,0.00545]
[1778924597861,43.9,78091.72,0.0,-0.99998,0.0,0.00545]
[1778924601889,43.9,78088.58,0.0,-0.99998,0.0,0.00542]
[1778924602560,43.9,78088.58,0.0,-0.99998,0.0,0.00542]
[1778924603218,43.9,78089.17,0.0,-0.99998,0.0,0.00543]
[1778924603309,43.9,78089.17,0.0,-0.99998,0.0,0.00543]
[1778924603904,43.9,78089.2,0.0,-0.99998,0.0,0.00543]
[1778924608939,43.9,78091.04,0.0,-0.99998,0.0,0.00545]
[1778924611597,43.9,78091.36,0.0,-0.99998,0.0,0.00545]
[1778924611807,43.9,78091.36,0.0,-0.99998,0.0,0.00545]
[1778924616995,43.9,78092.1,0.0,-0.99998,0.0,0.00544]
[1778924624044,43.9,78091.0,0.0,-0.99998,0.0,0.00543]
[1778924630167,43.9,78090.95,0.0,-0.99998,0.0,0.00543]
[1778924630308,43.9,78090.95,0.0,-0.99998,0.0,0.00543]
[1778924630377,43.9,78090.95,0.0,-0.99998,0.0,0.00543]
[1778924636128,43.9,78089.13,0.0,-0.99998,0.0,0.00541]
[1778924641163,43.9,78090.21,0.0,-0.99998,0.0,0.00542]
[1778924642491,43.9,78090.82,0.0,-0.99998,0.0,0.00543]
[1778924642561,43.9,78090.82,0.0,-0.99998,0.0,0.00543]
[1778924643182,43.9,78090.75,0.0,-0.99998,0.0,0.00543]
[1778924648217,43.9,78090.82,0.0,-0.99998,0.0,0.00543]
[1778924654164,43.9,78089.5,0.0,-0.99998,0.0,0.00542]
[1778924654206,43.9,78089.5,0.0,-0.99998,0.0,0.00542]
[1778924654308,43.9,78089.5,0.0,-0.99998,0.0,0.00542]
[1778924654409,43.9,78089.81,0.0,-0.99998,0.0,0.00542]
[1778924660301,43.9,78089.47,0.0,-0.99998,0.0,0.00542]
[1778924663895,43.9,78090.31,0.0,-0.99998,0.0,0.00542]
[1778924664063,43.9,78090.31,0.0,-0.99998,0.0,0.00542]
[1778924664105,43.9,78090.31,0.0,-0.99998,0.0,0.00542]
[1778924670371,43.9,78089.59,0.0,-0.99998,0.0,0.00542]
[1778924673132,43.9,78089.59,0.0,-0.99998,0.0,0.00542]
[1778924673187,43.9,78089.59,0.0,-0.99998,0.0,0.00542]
[1778924673173,43.9,78088.34,0.0,-0.99998,0.0,0.00539]
[1778924673309,43.9,78088.34,0.0,-0.99998,0.0,0.00539]
[1778924678427,43.9,78087.17,0.0,-0.99998,0.0,0.00538]
[1778924683462,43.9,78087.28,0.0,-0.99998,0.0,0.00538]
[1778924690511,43.9,78086.69,0.0,-0.99998,0.0,0.00537]
[1778924695546,43.9,78086.86,0.0,-0.99998,0.0,0.00537]
[1778924696848,43.9,78086.86,0.0,-0.99998,0.0,0.00537]
[1778924697059,43.9,78086.86,0.0,-0.99998,0.0,0.00537]
[1778924697102,43.9,78087.02,0.0,-0.99998,0.0,0.00538]
[1778924703603,43.9,78086.72,0.0,-0.99998,0.0,0.00537]
[1778924708639,43.9,78086.89,0.0,-0.99998,0.0,0.00537]
[1778924711660,43.9,78093.29,0.0,-0.99998,0.0,0.00543]
[1778924712914,43.9,78093.29,0.0,-0.99998,0.0,0.00543]
[1778924713064,43.9,78093.29,0.0,-0.99998,0.0,0.00543]
[1778924713165,43.9,78092.09,0.0,-0.99998,0.0,0.00542]
[1778924718708,43.9,78092.51,0.0,-0.99998,0.0,0.00542]
[1778924720722,43.9,78089.73,0.0,-0.99998,0.0,0.0054]
[1778924722887,43.9,78088.67,0.0,-0.99998,0.0,0.00539]
[1778924722889,43.9,78088.67,0.0,-0.99998,0.0,0.00539]
[1778924723058,43.9,78088.67,0.0,-0.99998,0.0,0.00539]
[1778924723091,43.9,78087.93,0.0,-0.99998,0.0,0.00538]
[1778924729148,43.9,78088.4,0.0,-0.99998,0.0,0.00539]
[1778924729161,43.9,78088.31,0.0,-0.99998,0.0,0.00539]
[1778924732806,43.9,78090.97,0.0,-0.99998,0.0,0.00539]
[1778924733813,43.9,78096.47,0.0,-0.99998,0.0,0.00544]
[1778924734653,43.9,78096.47,0.0,-0.99998,0.0,0.00544]
[1778924734812,43.9,78096.47,0.0,-0.99998,0.0,0.00544]
[1778924734824,43.9,78099.37,0.0,-0.99998,0.0,0.00547]
[1778924735827,43.9,78111.76,0.0,-0.99998,0.0,0.00558]
[1778924736834,43.9,78115.91,0.0,-0.99998,0.0,0.00562]
[1778924738620,43.9,78116.24,0.0,-0.99998,0.0,0.00562]
[1778924738623,43.9,78116.24,0.0,-0.99998,0.0,0.00562]
[1778924738810,43.9,78116.24,0.0,-0.99998,0.0,0.00562]
[1778924738848,43.9,78118.11,0.0,-0.99998,0.0,0.00564]
[1778924743890,43.9,78118.77,0.0,-0.99998,0.0,0.00565]
[1778924744561,43.9,78118.77,0.0,-0.99998,0.0,0.00565]
[1778924744897,43.9,78122.12,0.0,-0.99998,0.0,0.00568]
[1778924747897,43.9,78123.36,0.0,-0.99998,0.0,0.00569]
[1778924749936,43.9,78128.11,0.0,-0.99998,0.0,0.00573]
[1778924751187,43.9,78128.11,0.0,-0.99998,0.0,0.00573]
[1778924751237,43.9,78128.11,0.0,-0.99998,0.0,0.00573]
[1778924751311,43.9,78128.11,0.0,-0.99998,0.0,0.00573]
[1778924751282,43.9,78131.97,0.0,-0.99998,0.0,0.00577]
[1778924755528,43.9,78130.07,0.0,-0.99998,0.0,0.00575]
[1778924755584,43.9,78130.07,0.0,-0.99998,0.0,0.00575]
[1778924756154,43.9,78130.17,0.0,-0.99998,0.0,0.00575]
[1778924756398,43.9,78130.17,0.0,-0.99998,0.0,0.00575]
[1778924756985,43.9,78125.41,0.0,-0.99998,0.0,0.00571]
[1778924759558,43.9,78124.34,0.0,-0.99998,0.0,0.0057]
[1778924759618,43.9,78124.34,0.0,-0.99998,0.0,0.0057]
[1778924759811,43.9,78124.34,0.0,-0.99998,0.0,0.0057]
[1778924760015,43.9,78124.04,0.0,-0.99998,0.0,0.0057]
[1778924763030,43.9,78134.64,0.0,-0.99998,0.0,0.0058]
[1778924764037,43.9,78138.85,0.0,-0.99998,0.0,0.00584]
[1778924766051,43.9,78141.17,0.0,-0.99998,0.0,0.00586]
[1778924766694,43.9,78141.17,0.0,-0.99998,0.0,0.00586]
[1778924766744,43.9,78141.17,0.0,-0.99998,0.0,0.00586]
[1778924766808,43.9,78141.17,0.0,-0.99998,0.0,0.00586]
[1778924767058,43.9,78142.17,0.0,-0.99998,0.0,0.00587]
[1778924769072,43.9,78146.71,0.0,-0.99998,0.0,0.00591]
[1778924770668,43.9,78148.73,0.0,-0.99998,0.0,0.00593]
[1778924770716,43.9,78148.73,0.0,-0.99998,0.0,0.00593]
[1778924770809,43.9,78148.73,0.0,-0.99998,0.0,0.00593]
[1778924771086,43.9,78149.21,0.0,-0.99998,0.0,0.00594]
[1778924775633,43.9,78150.27,0.0,-0.99998,0.0,0.00595]
[1778924775685,43.9,78150.27,0.0,-0.99998,0.0,0.00595]
[1778924775810,43.9,78150.27,0.0,-0.99998,0.0,0.00595]
[1778924776128,43.9,78149.95,0.0,-0.99998,0.0,0.00594]
[1778924780640,43.9,78150.17,0.0,-0.99998,0.0,0.00595]
[1778924780645,43.9,78150.17,0.0,-0.99998,0.0,0.00595]
[1778924780809,43.9,78150.17,0.0,-0.99998,0.0,0.00595]
[1778924781188,43.9,78150.58,0.0,-0.99998,0.0,0.00595]
[1778924783202,43.9,78152.98,0.0,-0.99998,0.0,0.00597]
[1778924784265,43.9,78152.98,0.0,-0.99998,0.0,0.00597]
[1778924784309,43.9,78152.98,0.0,-0.99998,0.0,0.00597]
[1778924784324,43.9,78152.98,0.0,-0.99998,0.0,0.00597]
[1778924784559,43.9,78153.68,0.0,-0.99998,0.0,0.00598]
[1778924785216,43.9,78153.2,0.0,-0.99998,0.0,0.00598]
[1778924786223,43.9,78155.61,0.0,-0.99998,0.0,0.006]
[1778924789244,43.9,78158.99,0.0,-0.99998,0.0,0.00603]
[1778924790251,43.9,78164.77,0.0,-0.99997,0.0,0.00609]
[1778924793413,43.9,78165.43,0.0,-0.99997,0.0,0.00608]
[1778924793563,43.9,78165.43,0.0,-0.99997,0.0,0.00608]
[1778924799314,43.9,78164.58,0.0,-0.99998,0.0,0.00607]
[1778924800204,43.9,78164.58,0.0,-0.99998,0.0,0.00607]
[1778924800261,43.9,78164.58,0.0,-0.99998,0.0,0.00607]
[1778924800309,43.9,78164.58,0.0,-0.99998,0.0,0.00607]
[1778924800321,43.9,78164.41,0.0,-0.99998,0.0,0.00607]
[1778924805272,43.9,78162.93,0.0,-0.99998,0.0,0.00605]
[1778924805309,43.9,78162.93,0.0,-0.99998,0.0,0.00605]
[1778924805409,43.9,78163.35,0.0,-0.99998,0.0,0.00606]
[1778924805560,43.9,78163.35,0.0,-0.99998,0.0,0.00606]
[1778924806363,43.9,78162.83,0.0,-0.99998,0.0,0.00605]
[1778924809384,43.9,78160.21,0.0,-0.99998,0.0,0.00603]
[1778924810733,43.9,78158.23,0.0,-0.99998,0.0,0.00601]
[1778924810807,43.9,78158.23,0.0,-0.99998,0.0,0.00601]
[1778924815204,43.9,78158.55,0.0,-0.99998,0.0,0.00601]
[1778924815307,43.9,78158.55,0.0,-0.99998,0.0,0.00601]
[1778924815280,43.9,78157.36,0.0,-0.99998,0.0,0.006]
[1778924815427,43.9,78154.41,0.0,-0.99998,0.0,0.00597]
[1778924816482,43.9,78154.41,0.0,-0.99998,0.0,0.00597]
[1778924816560,43.9,78154.41,0.0,-0.99998,0.0,0.00597]
[1778924819455,43.9,78151.74,0.0,-0.99998,0.0,0.00594]
[1778924824491,43.9,78153.23,0.0,-0.99998,0.0,0.00596]
[1778924827356,43.9,78155.08,0.0,-0.99998,0.0,0.00598]
[1778924826504,43.9,78157.61,0.0,-0.99998,0.0,0.006]
[1778924827442,43.9,78157.61,0.0,-0.99998,0.0,0.006]
[1778924827565,43.9,78157.61,0.0,-0.99998,0.0,0.006]
[1778924827665,43.9,78160.04,0.0,-0.99998,0.0,0.00602]
[1778924830384,43.9,78161.38,0.0,-0.99998,0.0,0.00604]
[1778924830433,43.9,78161.93,0.0,-0.99998,0.0,0.00604]
[1778924830560,43.9,78161.93,0.0,-0.99998,0.0,0.00604]
[1778924830577,43.9,78162.95,0.0,-0.99998,0.0,0.00605]
[1778924833553,43.9,78154.68,0.0,-0.99998,0.0,0.00597]
[1778924834712,43.9,78154.68,0.0,-0.99998,0.0,0.00597]
[1778924834807,43.9,78154.68,0.0,-0.99998,0.0,0.00597]
[1778924834813,43.9,78154.68,0.0,-0.99998,0.0,0.00597]
[1778924835058,43.9,78154.68,0.0,-0.99998,0.0,0.00597]
[1778924835158,43.9,78152.25,0.0,-0.99998,0.0,0.00595]
[1778924837582,43.9,78154.67,0.0,-0.99998,0.0,0.00597]
[1778924838610,43.9,78154.67,0.0,-0.99998,0.0,0.00597]
[1778924838809,43.9,78154.67,0.0,-0.99998,0.0,0.00597]
[1778924842632,43.9,78157.29,0.0,-0.99998,0.0,0.006]
[1778924842808,43.9,78157.29,0.0,-0.99998,0.0,0.006]
[1778924843062,43.9,78157.29,0.0,-0.99998,0.0,0.006]
[1778924843312,43.9,78157.29,0.0,-0.99998,0.0,0.006]
[1778924843412,43.9,78162.63,0.0,-0.99998,0.0,0.00605]
[1778924844630,43.9,78164.45,0.0,-0.99998,0.0,0.00607]
[1778924846348,43.9,78164.45,0.0,-0.99998,0.0,0.00607]
[1778924846353,43.9,78155.79,0.0,-0.99998,0.0,0.00598]
[1778924846560,43.9,78155.79,0.0,-0.99998,0.0,0.00598]
[1778924846644,43.9,78154.41,0.0,-0.99998,0.0,0.00597]
[1778924851682,43.9,78155.15,0.0,-0.99998,0.0,0.00596]
[1778924855030,43.9,78155.09,0.0,-0.99998,0.0,0.00596]
[1778924855058,43.9,78155.09,0.0,-0.99998,0.0,0.00596]
[1778924855325,43.9,78155.09,0.0,-0.99998,0.0,0.00596]
[1778924855363,43.9,78162.05,0.0,-0.99998,0.0,0.00603]
[1778924855563,43.9,78162.05,0.0,-0.99998,0.0,0.00603]
[1778924857726,43.9,78160.16,0.0,-0.99998,0.0,0.00601]
[1778924859139,43.9,78160.16,0.0,-0.99998,0.0,0.00601]
[1778924859308,43.9,78160.16,0.0,-0.99998,0.0,0.00601]
[1778924864775,43.9,78159.18,0.0,-0.99998,0.0,0.006]
[1778924869814,43.9,78159.59,0.0,-0.99998,0.0,0.006]
[1778924871027,43.9,78159.59,0.0,-0.99998,0.0,0.006]
[1778924871059,43.9,78159.59,0.0,-0.99998,0.0,0.006]
[1778924871097,43.9,78159.59,0.0,-0.99998,0.0,0.006]
[1778924871308,43.9,78159.59,0.0,-0.99998,0.0,0.006]
[1778924871398,43.9,78160.32,0.0,-0.99998,0.0,0.00601]
[1778924872835,43.9,78162.33,0.0,-0.99998,0.0,0.00603]
[1778924877871,43.9,78163.42,0.0,-0.99998,0.0,0.00604]
[1778924879006,43.9,78163.42,0.0,-0.99998,0.0,0.00604]
[1778924879061,43.9,78163.42,0.0,-0.99998,0.0,0.00604]
[1778924879089,43.9,78165.85,0.0,-0.99998,0.0,0.00606]
[1778924882173,43.9,78166.11,0.0,-0.99998,0.0,0.00607]
[1778924882310,43.9,78166.11,0.0,-0.99998,0.0,0.00607]
[1778924882410,43.9,78158.79,0.0,-0.99998,0.0,0.00599]
[1778924882905,43.9,78158.9,0.0,-0.99998,0.0,0.00599]
[1778924883551,43.9,78158.9,0.0,-0.99998,0.0,0.00599]
[1778924883560,43.9,78158.9,0.0,-0.99998,0.0,0.00599]
[1778924883912,43.9,78156.89,0.0,-0.99998,0.0,0.00597]
[1778924885241,43.9,78156.89,0.0,-0.99998,0.0,0.00597]
[1778924885311,43.9,78156.89,0.0,-0.99998,0.0,0.00597]
[1778924885337,43.9,78152.56,0.0,-0.99998,0.0,0.00593]
[1778924885926,43.9,78150.26,0.0,-0.99998,0.0,0.00591]
[1778924887436,43.9,78150.26,0.0,-0.99998,0.0,0.00591]
[1778924886933,43.9,78146.41,0.0,-0.99998,0.0,0.00587]
[1778924887560,43.9,78146.41,0.0,-0.99998,0.0,0.00587]
[1778924887940,43.9,78143.45,0.0,-0.99998,0.0,0.00584]
[1778924891968,43.9,78141.28,0.0,-0.99998,0.0,0.00582]
[1778924893982,43.9,78137.41,0.0,-0.99998,0.0,0.00579]
[1778924895996,43.9,78133.42,0.0,-0.99998,0.0,0.00575]
[1778924897003,43.9,78127.01,0.0,-0.99998,0.0,0.00569]
[1778924898010,43.9,78119.14,0.0,-0.99998,0.0,0.00561]
[1778924899323,43.9,78116.35,0.0,-0.99998,0.0,0.00559]
[1778924901048,43.9,78116.04,0.0,-0.99998,0.0,0.00559]
[1778924901059,43.9,78116.04,0.0,-0.99998,0.0,0.00559]
[1778924901301,43.9,78116.04,0.0,-0.99998,0.0,0.00559]
[1778924901308,43.9,78116.04,0.0,-0.99998,0.0,0.00559]
[1778924901338,43.9,78115.61,0.0,-0.99998,0.0,0.00558]
[1778924907077,43.9,78114.13,0.0,-0.99998,0.0,0.00557]
[1778924912116,43.9,78111.49,0.0,-0.99998,0.0,0.00553]
[1778924914130,43.9,78107.41,0.0,-0.99998,0.0,0.00549]
[1778924915137,43.9,78099.62,0.0,-0.99998,0.0,0.00542]
[1778924916144,43.9,78095.88,0.0,-0.99998,0.0,0.00539]
[1778924916593,43.9,78095.88,0.0,-0.99998,0.0,0.00539]
[1778924916809,43.9,78095.88,0.0,-0.99998,0.0,0.00539]
[1778924922186,43.9,78092.35,0.0,-0.99998,0.0,0.00535]
[1778924924200,43.9,78098.52,0.0,-0.99998,0.0,0.00541]
[1778924925274,43.9,78098.52,0.0,-0.99998,0.0,0.00541]
[1778924925307,43.9,78098.52,0.0,-0.99998,0.0,0.00541]
[1778924925431,43.9,78101.56,0.0,-0.99998,0.0,0.00544]
[1778924925594,43.9,78101.56,0.0,-0.99998,0.0,0.00544]
[1778924925765,43.9,78101.56,0.0,-0.99998,0.0,0.00544]
[1778924926214,43.9,78104.81,0.0,-0.99998,0.0,0.00547]
[1778924928228,43.9,78110.68,0.0,-0.99998,0.0,0.00552]
[1778924929188,43.9,78110.68,0.0,-0.99998,0.0,0.00552]
[1778924929310,43.9,78110.68,0.0,-0.99998,0.0,0.00552]
[1778924935277,43.9,78112.28,0.0,-0.99998,0.0,0.00553]
[1778924936284,43.9,78106.66,0.0,-0.99998,0.0,0.00548]
[1778924937291,43.9,78104.74,0.0,-0.99998,0.0,0.00547]
[1778924937717,43.9,78104.74,0.0,-0.99998,0.0,0.00547]
[1778924937808,43.9,78104.74,0.0,-0.99998,0.0,0.00547]
[1778924938128,43.9,78104.74,0.0,-0.99998,0.0,0.00547]
[1778924938310,43.9,78104.74,0.0,-0.99998,0.0,0.00547]
[1778924938409,43.9,78104.6,0.0,-0.99998,0.0,0.00546]
[1778924944340,43.9,78099.17,0.0,-0.99998,0.0,0.00541]
[1778924945347,43.9,78081.06,0.0,-0.99998,0.0,0.00526]
[1778924946354,43.9,78074.25,0.0,-0.99998,0.0,0.0052]
[1778924947361,43.9,78082.09,0.0,-0.99998,0.0,0.00526]
[1778924947795,43.9,78082.09,0.0,-0.99998,0.0,0.00526]
[1778924947810,43.9,78082.09,0.0,-0.99998,0.0,0.00526]
[1778924948368,43.9,78084.67,0.0,-0.99998,0.0,0.00529]
[1778924950382,43.9,78075.34,0.0,-0.99998,0.0,0.00521]
[1778924951389,43.9,78069.41,0.0,-0.99998,0.0,0.00515]
[1778924951817,43.9,78069.41,0.0,-0.99998,0.0,0.00515]
[1778924952062,43.9,78069.41,0.0,-0.99998,0.0,0.00515]
[1778924952331,43.9,78069.41,0.0,-0.99998,0.0,0.00515]
[1778924952396,43.9,78069.36,0.0,-0.99998,0.0,0.00515]
[1778924952559,43.9,78069.36,0.0,-0.99998,0.0,0.00515]
[1778924953403,43.9,78066.55,0.0,-0.99998,0.0,0.00513]
[1778924955417,43.9,78064.1,0.0,-0.99998,0.0,0.00511]
[1778924956681,43.9,78063.12,0.0,-0.99998,0.0,0.0051]
[1778924956808,43.9,78063.12,0.0,-0.99998,0.0,0.0051]
[1778924959445,43.9,78050.6,0.0,-0.99998,0.0,0.005]
[1778924960452,43.9,78047.8,0.0,-0.99998,0.0,0.00497]
[1778924961459,43.9,78043.88,0.0,-0.99998,0.0,0.00494]
[1778924963478,43.9,78040.48,0.0,-0.99998,0.0,0.00491]
[1778924964482,43.9,78037.93,0.0,-0.99998,0.0,0.00489]
[1778924965489,43.9,78035.57,0.0,-0.99998,0.0,0.00487]
[1778924966343,43.9,78035.57,0.0,-0.99998,0.0,0.00487]
[1778924966497,43.9,78032.3,0.0,-0.99998,0.0,0.00485]
[1778924967503,43.9,78032.3,0.0,-0.99998,0.0,0.00485]
[1778924967623,43.9,78032.95,0.0,-0.99998,0.0,0.00485]
[1778924967847,43.9,78032.95,0.0,-0.99998,0.0,0.00485]
[1778924968511,43.9,78032.24,0.0,-0.99998,0.0,0.00485]
[1778924971532,43.9,78034.44,0.0,-0.99998,0.0,0.00485]
[1778924973385,43.9,78035.28,0.0,-0.99998,0.0,0.00485]
[1778924973560,43.9,78035.28,0.0,-0.99998,0.0,0.00485]
[1778924974555,43.9,78031.75,0.0,-0.99998,0.0,0.00483]
[1778924974952,43.9,78031.75,0.0,-0.99998,0.0,0.00483]
[1778924975058,43.9,78031.75,0.0,-0.99998,0.0,0.00483]
[1778924975561,43.9,78030.92,0.0,-0.99998,0.0,0.00482]
[1778924977051,43.9,78031.45,0.0,-0.99998,0.0,0.00482]
[1778924977060,43.9,78031.45,0.0,-0.99998,0.0,0.00482]
[1778924979480,43.9,78031.25,0.0,-0.99998,0.0,0.00482]
[1778924979560,43.9,78031.25,0.0,-0.99998,0.0,0.00482]
[1778924979535,43.9,78031.25,0.0,-0.99998,0.0,0.00482]
[1778924980363,43.9,78026.63,0.0,-0.99998,0.0,0.00479]
[1778924980596,43.9,78021.35,0.0,-0.99998,0.0,0.00474]
[1778924981603,43.9,78019.49,0.0,-0.99998,0.0,0.00473]
[1778924982610,43.9,78015.96,0.0,-0.99998,0.0,0.0047]
[1778924983617,43.9,78013.96,0.0,-0.99998,0.0,0.00468]
[1778924987196,43.9,78015.48,0.0,-0.99998,0.0,0.0047]
[1778924987308,43.9,78015.48,0.0,-0.99998,0.0,0.0047]
[1778924987409,43.9,78027.35,0.0,-0.99998,0.0,0.00479]
[1778924988378,43.9,78027.35,0.0,-0.99998,0.0,0.00479]
[1778924988562,43.9,78027.35,0.0,-0.99998,0.0,0.00479]
[1778924988494,43.9,78027.92,0.0,-0.99998,0.0,0.0048]
[1778924988652,43.9,78020.91,0.0,-0.99998,0.0,0.00474]
[1778924989659,43.9,78016.78,0.0,-0.99998,0.0,0.00471]
[1778924990666,43.9,78014.74,0.0,-0.99998,0.0,0.00469]
[1778924991673,43.9,78016.83,0.0,-0.99998,0.0,0.00471]
[1778924994694,43.9,78019.04,0.0,-0.99998,0.0,0.00472]
[1778924999835,43.9,78019.33,0.0,-0.99998,0.0,0.00473]
[1778925000383,43.9,78023.53,0.0,-0.99998,0.0,0.00476]
[1778925001564,43.9,78023.53,0.0,-0.99998,0.0,0.00476]
[1778925004568,43.9,78025.07,0.0,-0.99998,0.0,0.00477]
[1778925004810,43.9,78023.57,0.0,-0.99998,0.0,0.00476]
[1778925004896,43.9,78016.61,0.0,-0.99998,0.0,0.00471]
[1778925008794,43.9,78016.48,0.0,-0.99998,0.0,0.0047]
[1778925010420,43.9,78016.48,0.0,-0.99998,0.0,0.0047]
[1778925010459,43.9,78028.14,0.0,-0.99998,0.0,0.0048]
[1778925010808,43.9,77982.04,0.0,-0.99998,0.0,0.00444]
[1778925011815,43.9,77983.89,0.0,-0.99998,0.0,0.00446]
[1778925012822,43.9,77984.05,0.0,-0.99998,0.0,0.00446]
[1778925013975,43.9,77984.05,0.0,-0.99998,0.0,0.00446]
[1778925016059,43.9,77984.16,0.0,-0.99998,0.0,0.00446]
[1778925020060,43.9,77984.2,0.0,-0.99998,0.0,0.00446]
[1778925022892,43.9,77987.63,0.0,-0.99998,0.0,0.00448]
[1778925023900,43.9,77994.44,0.0,-0.99998,0.0,0.00453]
[1778925025914,43.9,77996.25,0.0,-0.99998,0.0,0.00455]
[1778925027200,43.9,77996.25,0.0,-0.99998,0.0,0.00455]
[1778925027307,43.9,77996.25,0.0,-0.99998,0.0,0.00455]
[1778925027409,43.9,77997.11,0.0,-0.99998,0.0,0.00455]
[1778925028935,43.9,77990.86,0.0,-0.99998,0.0,0.00451]
[1778925030949,43.9,77994.54,0.0,-0.99998,0.0,0.00454]
[1778925031972,43.9,77994.54,0.0,-0.99998,0.0,0.00454]
[1778925032057,43.9,77994.54,0.0,-0.99998,0.0,0.00454]
[1778925032073,43.9,77995.68,0.0,-0.99998,0.0,0.00453]
[1778925037998,43.9,77997.28,0.0,-0.99998,0.0,0.00454]
[1778925040159,43.9,77997.18,0.0,-0.99998,0.0,0.00454]
[1778925040308,43.9,77997.18,0.0,-0.99998,0.0,0.00454]
[1778925040320,43.9,77997.12,0.0,-0.99998,0.0,0.00454]
[1778925041019,43.9,78004.69,0.0,-0.99998,0.0,0.0046]
[1778925042026,43.9,78007.61,0.0,-0.99998,0.0,0.00462]
[1778925044040,43.9,78009.96,0.0,-0.99998,0.0,0.00464]
[1778925044849,43.9,78009.96,0.0,-0.99998,0.0,0.00464]
[1778925045060,43.9,78009.96,0.0,-0.99998,0.0,0.00464]
[1778925048068,43.9,78012.04,0.0,-0.99998,0.0,0.00465]
[1778925050082,43.9,78017.08,0.0,-0.99998,0.0,0.00469]
[1778925051033,43.9,78017.08,0.0,-0.99998,0.0,0.00469]
[1778925051063,43.9,78017.08,0.0,-0.99998,0.0,0.00469]
[1778925051089,43.9,78019.12,0.0,-0.99998,0.0,0.00471]
[1778925052096,43.9,78022.65,0.0,-0.99998,0.0,0.00474]
[1778925054119,43.9,78022.47,0.0,-0.99998,0.0,0.00474]
[1778925054308,43.9,78022.47,0.0,-0.99998,0.0,0.00474]
[1778925054374,43.9,78024.9,0.0,-0.99998,0.0,0.00476]
[1778925055118,43.9,78026.96,0.0,-0.99998,0.0,0.00477]
[1778925056125,43.9,78033.39,0.0,-0.99998,0.0,0.00482]
[1778925057132,43.9,78036.97,0.0,-0.99998,0.0,0.00485]
[1778925058370,43.9,78036.97,0.0,-0.99998,0.0,0.00485]
[1778925058560,43.9,78036.97,0.0,-0.99998,0.0,0.00485]
[1778925058663,43.9,78037.37,0.0,-0.99998,0.0,0.00486]
[1778925059146,43.9,78039.48,0.0,-0.99998,0.0,0.00487]
[1778925060153,43.9,78043.59,0.0,-0.99998,0.0,0.00491]
[1778925062646,43.9,78043.53,0.0,-0.99998,0.0,0.00491]
[1778925062808,43.9,78043.65,0.0,-0.99998,0.0,0.00491]
[1778925064181,43.9,78039.24,0.0,-0.99998,0.0,0.00487]
[1778925066083,43.9,78038.85,0.0,-0.99998,0.0,0.00487]
[1778925066308,43.9,78038.85,0.0,-0.99998,0.0,0.00487]
[1778925066339,43.9,78039.1,0.0,-0.99998,0.0,0.00487]
[1778925067863,43.9,78038.68,0.0,-0.99998,0.0,0.00487]
[1778925068062,43.9,78038.68,0.0,-0.99998,0.0,0.00487]
[1778925072741,43.9,78040.79,0.0,-0.99998,0.0,0.00488]
[1778925072807,43.9,78040.79,0.0,-0.99998,0.0,0.00488]
[1778925073244,43.9,78040.85,0.0,-0.99998,0.0,0.00488]
[1778925073957,43.9,78040.85,0.0,-0.99998,0.0,0.00488]
[1778925074064,43.9,78040.85,0.0,-0.99998,0.0,0.00488]
[1778925079286,43.9,78041.02,0.0,-0.99998,0.0,0.00489]
[1778925081218,43.9,78040.99,0.0,-0.99998,0.0,0.00489]
[1778925081309,43.9,78040.99,0.0,-0.99998,0.0,0.00489]
[1778925081320,43.9,78040.95,0.0,-0.99998,0.0,0.00488]
[1778925083149,43.9,78041.62,0.0,-0.99998,0.0,0.00489]
[1778925083308,43.9,78041.62,0.0,-0.99998,0.0,0.00489]
[1778925088349,43.9,78040.17,0.0,-0.99998,0.0,0.00488]
[1778925089356,43.9,78045.73,0.0,-0.99998,0.0,0.00492]
[1778925090259,43.9,78045.73,0.0,-0.99998,0.0,0.00492]
[1778925090308,43.9,78045.73,0.0,-0.99998,0.0,0.00492]
[1778925090363,43.9,78047.17,0.0,-0.99998,0.0,0.00494]
[1778925092127,43.9,78047.27,0.0,-0.99998,0.0,0.00492]
[1778925092309,43.9,78047.27,0.0,-0.99998,0.0,0.00492]
[1778925093385,43.9,78064.49,0.0,-0.99998,0.0,0.00506]
[1778925094392,43.9,78068.7,0.0,-0.99998,0.0,0.0051]
[1778925095529,43.9,78068.7,0.0,-0.99998,0.0,0.0051]
[1778925095559,43.9,78068.7,0.0,-0.99998,0.0,0.0051]
[1778925095630,43.9,78069.41,0.0,-0.99998,0.0,0.0051]
[1778925098420,43.9,78067.43,0.0,-0.99998,0.0,0.00509]
[1778925100389,43.9,78066.48,0.0,-0.99998,0.0,0.00508]
[1778925100560,43.9,78066.48,0.0,-0.99998,0.0,0.00508]
[1778925103559,43.9,78067.09,0.0,-0.99998,0.0,0.00509]
[1778925103651,43.9,78067.54,0.0,-0.99998,0.0,0.00509]
[1778925103807,43.9,78067.54,0.0,-0.99998,0.0,0.00509]
[1778925104464,43.9,78063.58,0.0,-0.99998,0.0,0.00506]
[1778925106478,43.9,78061.4,0.0,-0.99998,0.0,0.00504]
[1778925107485,43.9,78056.21,0.0,-0.99998,0.0,0.00499]
[1778925109096,43.9,78055.68,0.0,-0.99998,0.0,0.00499]
[1778925109309,43.9,78055.68,0.0,-0.99998,0.0,0.00499]
[1778925111514,43.9,78058.41,0.0,-0.99998,0.0,0.00501]
[1778925113934,43.9,78058.83,0.0,-0.99998,0.0,0.00502]
[1778925114059,43.9,78058.83,0.0,-0.99998,0.0,0.00502]
[1778925114482,43.9,78058.83,0.0,-0.99998,0.0,0.00502]
[1778925114561,43.9,78058.83,0.0,-0.99998,0.0,0.00502]
[1778925114642,43.9,78058.19,0.0,-0.99998,0.0,0.00501]
[1778925119236,43.9,78057.96,0.0,-0.99998,0.0,0.00501]
[1778925119308,43.9,78057.96,0.0,-0.99998,0.0,0.00501]
[1778925119569,43.9,78058.54,0.0,-0.99998,0.0,0.00501]
[1778925121391,43.9,78058.75,0.0,-0.99998,0.0,0.00502]
[1778925121559,43.9,78058.75,0.0,-0.99998,0.0,0.00502]
[1778925125611,43.9,78056.05,0.0,-0.99998,0.0,0.00499]
[1778925125894,43.9,78056.05,0.0,-0.99998,0.0,0.00499]
[1778925126064,43.9,78056.05,0.0,-0.99998,0.0,0.00499]
[1778925126618,43.9,78051.95,0.0,-0.99998,0.0,0.00496]
[1778925128235,43.9,78052.21,0.0,-0.99998,0.0,0.00496]
[1778925128308,43.9,78052.21,0.0,-0.99998,0.0,0.00496]
[1778925131653,43.9,78054.29,0.0,-0.99998,0.0,0.00498]
[1778925132660,43.9,78056.68,0.0,-0.99998,0.0,0.005]
[1778925132901,43.9,78056.68,0.0,-0.99998,0.0,0.005]
[1778925133059,43.9,78056.68,0.0,-0.99998,0.0,0.005]
[1778925133667,43.9,78057.93,0.0,-0.99998,0.0,0.00501]
[1778925134678,43.9,78056.31,0.0,-0.99998,0.0,0.00499]
[1778925135685,43.9,78059.58,0.0,-0.99998,0.0,0.00502]
[1778925136213,43.9,78059.58,0.0,-0.99998,0.0,0.00502]
[1778925136308,43.9,78059.58,0.0,-0.99998,0.0,0.00502]
[1778925142736,43.9,78059.45,0.0,-0.99998,0.0,0.00502]
[1778925144171,43.9,78059.47,0.0,-0.99998,0.0,0.00502]
[1778925144307,43.9,78059.47,0.0,-0.99998,0.0,0.00502]
[1778925144756,43.9,78062.16,0.0,-0.99998,0.0,0.00504]
[1778925147507,43.9,78062.29,0.0,-0.99998,0.0,0.00504]
[1778925147559,43.9,78062.29,0.0,-0.99998,0.0,0.00504]
[1778925152852,43.9,78062.22,0.0,-0.99998,0.0,0.00503]
[1778925157324,43.9,78063.06,0.0,-0.99998,0.0,0.00503]
[1778925157559,43.9,78063.06,0.0,-0.99998,0.0,0.00503]
[1778925162057,43.9,78063.19,0.0,-0.99998,0.0,0.00504]
[1778925162156,43.9,78068.11,0.0,-0.99998,0.0,0.00508]
[1778925165634,43.9,78070.35,0.0,-0.99998,0.0,0.0051]
[1778925165808,43.9,78070.41,0.0,-0.99998,0.0,0.0051]
[1778925167958,43.9,78073.7,0.0,-0.99998,0.0,0.00512]
[1778925169793,43.9,78075.13,0.0,-0.99998,0.0,0.00514]
[1778925169808,43.9,78075.13,0.0,-0.99998,0.0,0.00514]
[1778925169972,43.9,78077.7,0.0,-0.99998,0.0,0.00516]
[1778925172737,43.9,78077.95,0.0,-0.99998,0.0,0.00516]
[1778925172808,43.9,78079.34,0.0,-0.99998,0.0,0.00517]
[1778925178030,43.9,78078.73,0.0,-0.99998,0.0,0.00517]
[1778925182058,43.9,78075.06,0.0,-0.99998,0.0,0.00514]
[1778925183710,43.9,78075.06,0.0,-0.99998,0.0,0.00514]
[1778925183809,43.9,78074.18,0.0,-0.99998,0.0,0.00513]
[1778925184625,43.9,78074.18,0.0,-0.99998,0.0,0.00513]
[1778925184659,43.9,78074.31,0.0,-0.99998,0.0,0.00513]
[1778925184808,43.9,78074.31,0.0,-0.99998,0.0,0.00513]
[1778925188101,43.9,78082.15,0.0,-0.99998,0.0,0.0052]
[1778925189108,43.9,78085.99,0.0,-0.99998,0.0,0.00523]
[1778925190115,43.9,78083.41,0.0,-0.99998,0.0,0.00521]
[1778925191558,43.9,78083.41,0.0,-0.99998,0.0,0.00521]
[1778925191809,43.9,78083.41,0.0,-0.99998,0.0,0.00521]
[1778925199179,43.9,78081.25,0.0,-0.99998,0.0,0.00519]
[1778925203196,43.9,78078.99,0.0,-0.99998,0.0,0.00517]
[1778925203309,43.9,78078.99,0.0,-0.99998,0.0,0.00517]
[1778925205116,43.9,78077.77,0.0,-0.99998,0.0,0.00516]
[1778925205309,43.9,78077.77,0.0,-0.99998,0.0,0.00516]
[1778925205410,43.9,78077.3,0.0,-0.99998,0.0,0.00516]
[1778925211264,43.9,78077.3,0.0,-0.99998,0.0,0.00514]
[1778925215226,43.9,78078.92,0.0,-0.99998,0.0,0.00515]
[1778925215310,43.9,78078.92,0.0,-0.99998,0.0,0.00515]
[1778925220330,43.9,78082.23,0.0,-0.99998,0.0,0.00518]
[1778925222345,43.9,78089.34,0.0,-0.99998,0.0,0.00524]
[1778925223351,43.9,78083.3,0.0,-0.99998,0.0,0.00519]
[1778925225366,43.9,78082.17,0.0,-0.99998,0.0,0.00518]
[1778925226030,43.9,78082.17,0.0,-0.99998,0.0,0.00518]
[1778925226060,43.9,78082.17,0.0,-0.99998,0.0,0.00518]
[1778925226373,43.9,78086.55,0.0,-0.99998,0.0,0.00522]
[1778925228478,43.9,78088.04,0.0,-0.99998,0.0,0.00523]
[1778925228562,43.9,78088.04,0.0,-0.99998,0.0,0.00523]
[1778925228579,43.9,78088.52,0.0,-0.99998,0.0,0.00524]
[1778925234429,43.9,78088.62,0.0,-0.99998,0.0,0.00524]
[1778925234991,43.9,78088.62,0.0,-0.99998,0.0,0.00524]
[1778925235058,43.9,78088.62,0.0,-0.99998,0.0,0.00524]
[1778925236444,43.9,78083.2,0.0,-0.99998,0.0,0.00519]
[1778925239464,43.9,78080.68,0.0,-0.99998,0.0,0.00517]
[1778925241614,43.9,78080.18,0.0,-0.99998,0.0,0.00516]
[1778925241810,43.9,78080.18,0.0,-0.99998,0.0,0.00516]
[1778925242672,43.9,78079.94,0.0,-0.99998,0.0,0.00516]
[1778925242813,43.9,78079.94,0.0,-0.99998,0.0,0.00516]
[1778925242773,43.9,78079.97,0.0,-0.99998,0.0,0.00516]
[1778925244499,43.9,78082.6,0.0,-0.99998,0.0,0.00518]
[1778925249534,43.9,78081.78,0.0,-0.99998,0.0,0.00518]
[1778925253210,43.9,78083.87,0.0,-0.99998,0.0,0.0052]
[1778925253309,43.9,78083.87,0.0,-0.99998,0.0,0.0052]
[1778925258597,43.9,78084.58,0.0,-0.99998,0.0,0.0052]
[1778925261618,43.9,78087.19,0.0,-0.99998,0.0,0.00522]
[1778925263632,43.9,78093.07,0.0,-0.99998,0.0,0.00527]
[1778925264639,43.9,78096.25,0.0,-0.99998,0.0,0.0053]
[1778925265646,43.9,78098.7,0.0,-0.99998,0.0,0.00532]
[1778925266479,43.9,78098.7,0.0,-0.99998,0.0,0.00532]
[1778925266558,43.9,78098.7,0.0,-0.99998,0.0,0.00532]
[1778925268080,43.9,78098.65,0.0,-0.99998,0.0,0.00532]
[1778925268308,43.9,78098.65,0.0,-0.99998,0.0,0.00532]
[1778925268409,43.9,78098.65,0.0,-0.99998,0.0,0.00532]
[1778925273799,43.9,78098.06,0.0,-0.99998,0.0,0.0053]
[1778925273808,43.9,78098.06,0.0,-0.99998,0.0,0.0053]
[1778925275716,43.9,78094.97,0.0,-0.99998,0.0,0.00527]
[1778925281758,43.9,78094.55,0.0,-0.99998,0.0,0.00527]
[1778925286795,43.9,78094.49,0.0,-0.99998,0.0,0.00527]
[1778925287231,43.9,78094.49,0.0,-0.99998,0.0,0.00527]
[1778925287308,43.9,78094.49,0.0,-0.99998,0.0,0.00527]
[1778925289691,43.9,78093.2,0.0,-0.99998,0.0,0.00526]
[1778925289807,43.9,78093.2,0.0,-0.99998,0.0,0.00526]
[1778925289816,43.9,78094.69,0.0,-0.99998,0.0,0.00527]
[1778925291788,43.9,78094.01,0.0,-0.99998,0.0,0.00527]
[1778925291808,43.9,78094.01,0.0,-0.99998,0.0,0.00527]
[1778925296865,43.9,78095.78,0.0,-0.99998,0.0,0.00528]
[1778925301900,43.9,78092.99,0.0,-0.99998,0.0,0.00526]
[1778925303634,43.9,78092.84,0.0,-0.99998,0.0,0.00526]
[1778925303816,43.9,78092.84,0.0,-0.99998,0.0,0.00526]
[1778925305535,43.9,78092.77,0.0,-0.99998,0.0,0.00526]
[1778925305559,43.9,78092.77,0.0,-0.99998,0.0,0.00526]
[1778925305588,43.9,78092.77,0.0,-0.99998,0.0,0.00526]
[1778925308560,43.9,78092.66,0.0,-0.99998,0.0,0.00525]
[1778925308810,43.9,78092.66,0.0,-0.99998,0.0,0.00525]
[1778925313984,43.9,78092.83,0.0,-0.99998,0.0,0.00526]
[1778925316589,43.9,78092.61,0.0,-0.99998,0.0,0.00525]
[1778925316808,43.9,78092.61,0.0,-0.99998,0.0,0.00525]
[1778925317252,43.9,78090.95,0.0,-0.99998,0.0,0.00524]
[1778925317312,43.9,78090.95,0.0,-0.99998,0.0,0.00524]
[1778925317411,43.9,78090.5,0.0,-0.99998,0.0,0.00524]
[1778925323047,43.9,78089.29,0.0,-0.99998,0.0,0.00523]
[1778925327767,43.9,78089.76,0.0,-0.99998,0.0,0.00523]
[1778925327809,43.9,78089.76,0.0,-0.99998,0.0,0.00523]
[1778925332980,43.9,78091.02,0.0,-0.99998,0.0,0.00522]
[1778925333058,43.9,78091.02,0.0,-0.99998,0.0,0.00522]
[1778925333374,43.9,78091.02,0.0,-0.99998,0.0,0.00522]
[1778925333569,43.9,78091.02,0.0,-0.99998,0.0,0.00522]
[1778925333605,43.9,78091.55,0.0,-0.99998,0.0,0.00523]
[1778925338195,43.9,78094.51,0.0,-0.99998,0.0,0.00525]
[1778925339217,43.9,78094.51,0.0,-0.99998,0.0,0.00525]
[1778925339309,43.9,78094.51,0.0,-0.99998,0.0,0.00525]
[1778925346254,43.9,78091.56,0.0,-0.99998,0.0,0.00523]
[1778925347585,43.9,78091.56,0.0,-0.99998,0.0,0.00523]
[1778925347809,43.9,78091.56,0.0,-0.99998,0.0,0.00523]
[1778925349766,43.9,78087.43,0.0,-0.99998,0.0,0.00519]
[1778925349808,43.9,78087.43,0.0,-0.99998,0.0,0.00519]
[1778925349860,43.9,78087.44,0.0,-0.99998,0.0,0.00519]
[1778925351289,43.9,78084.76,0.0,-0.99998,0.0,0.00517]
[1778925355763,43.9,78084.64,0.0,-0.99998,0.0,0.00517]
[1778925355807,43.9,78084.64,0.0,-0.99998,0.0,0.00517]
[1778925360776,43.9,78083.44,0.0,-0.99998,0.0,0.00516]
[1778925360808,43.9,78083.44,0.0,-0.99998,0.0,0.00516]
[1778925360909,43.9,78083.9,0.0,-0.99998,0.0,0.00516]
[1778925367401,43.9,78084.06,0.0,-0.99998,0.0,0.00516]
[1778925370179,43.9,78082.14,0.0,-0.99998,0.0,0.00515]
[1778925370308,43.9,78082.14,0.0,-0.99998,0.0,0.00515]
[1778925373062,43.9,78080.89,0.0,-0.99998,0.0,0.00514]
[1778925373308,43.9,78080.89,0.0,-0.99998,0.0,0.00514]
[1778925373443,43.9,78081.1,0.0,-0.99998,0.0,0.00514]
[1778925376464,43.9,78078.75,0.0,-0.99998,0.0,0.00512]
[1778925378148,43.9,78078.03,0.0,-0.99998,0.0,0.00511]
[1778925378308,43.9,78078.03,0.0,-0.99998,0.0,0.00511]
[1778925381406,43.9,78078.26,0.0,-0.99998,0.0,0.00511]
[1778925381559,43.9,78078.26,0.0,-0.99998,0.0,0.00511]
[1778925381620,43.9,78076.61,0.0,-0.99998,0.0,0.0051]
[1778925382798,43.9,78076.61,0.0,-0.99998,0.0,0.0051]
[1778925382808,43.9,78076.61,0.0,-0.99998,0.0,0.0051]
[1778925385527,43.9,78072.72,0.0,-0.99998,0.0,0.00507]
[1778925387539,43.9,78072.37,0.0,-0.99998,0.0,0.00506]
[1778925387562,43.9,78072.37,0.0,-0.99998,0.0,0.00506]
[1778925387640,43.9,78072.12,0.0,-0.99998,0.0,0.00506]
[1778925393183,43.9,78070.5,0.0,-0.99998,0.0,0.00503]
[1778925393311,43.9,78070.5,0.0,-0.99998,0.0,0.00503]
[1778925398618,43.9,78069.34,0.0,-0.99998,0.0,0.00502]
[1778925400500,43.9,78068.67,0.0,-0.99998,0.0,0.00502]
[1778925400560,43.9,78068.67,0.0,-0.99998,0.0,0.00502]
[1778925402829,43.9,78066.78,0.0,-0.99998,0.0,0.005]
[1778925402909,43.9,78067.01,0.0,-0.99998,0.0,0.005]
[1778925403058,43.9,78067.01,0.0,-0.99998,0.0,0.005]
[1778925406465,43.9,78066.81,0.0,-0.99998,0.0,0.005]
[1778925406558,43.9,78066.81,0.0,-0.99998,0.0,0.005]
[1778925407681,43.9,78060.74,0.0,-0.99998,0.0,0.00495]
[1778925410527,43.9,78059.98,0.0,-0.99998,0.0,0.00494]
[1778925410564,43.9,78059.98,0.0,-0.99998,0.0,0.00494]
[1778925410702,43.9,78059.37,0.0,-0.99998,0.0,0.00494]
[1778925411090,43.9,78059.37,0.0,-0.99998,0.0,0.00494]
[1778925411308,43.9,78059.37,0.0,-0.99998,0.0,0.00494]
[1778925415737,43.9,78053.41,0.0,-0.99998,0.0,0.00489]
[1778925416557,43.9,78053.41,0.0,-0.99998,0.0,0.00489]
[1778925416808,43.9,78053.41,0.0,-0.99998,0.0,0.00489]
[1778925416831,43.9,78050.35,0.0,-0.99998,0.0,0.00487]
[1778925418758,43.9,78046.82,0.0,-0.99998,0.0,0.00484]
[1778925419765,43.9,78044.51,0.0,-0.99998,0.0,0.00482]
[1778925421808,43.9,78043.26,0.0,-0.99998,0.0,0.00481]
[1778925421891,43.9,78042.79,0.0,-0.99998,0.0,0.0048]
[1778925422067,43.9,78042.79,0.0,-0.99998,0.0,0.0048]
[1778925427766,43.9,78040.99,0.0,-0.99998,0.0,0.00479]
[1778925427821,43.9,78035.96,0.0,-0.99998,0.0,0.00475]
[1778925428828,43.9,78046.88,0.0,-0.99998,0.0,0.00484]
[1778925429835,43.9,78051.7,0.0,-0.99998,0.0,0.00488]
[1778925430060,43.9,78051.7,0.0,-0.99998,0.0,0.00488]
[1778925432476,43.9,78050.19,0.0,-0.99998,0.0,0.00486]
[1778925432560,43.9,78050.19,0.0,-0.99998,0.0,0.00486]
[1778925432856,43.9,78037.09,0.0,-0.99998,0.0,0.00476]
[1778925433863,43.9,78038.58,0.0,-0.99998,0.0,0.00477]
[1778925434870,43.9,78041.64,0.0,-0.99998,0.0,0.0048]
[1778925438898,43.9,78044.69,0.0,-0.99998,0.0,0.00482]
[1778925440305,43.9,78045.56,0.0,-0.99998,0.0,0.00483]
[1778925440562,43.9,78045.56,0.0,-0.99998,0.0,0.00483]
[1778925444998,43.9,78044.09,0.0,-0.99998,0.0,0.00482]
[1778925445057,43.9,78044.09,0.0,-0.99998,0.0,0.00482]
[1778925445947,43.9,78044.91,0.0,-0.99998,0.0,0.00482]
[1778925450983,43.9,78044.7,0.0,-0.99998,0.0,0.00482]
[1778925454517,43.9,78045.74,0.0,-0.99998,0.0,0.00481]
[1778925454558,43.9,78045.74,0.0,-0.99998,0.0,0.00481]
[1778925460045,43.9,78048.28,0.0,-0.99998,0.0,0.00483]
[1778925463576,43.9,78047.72,0.0,-0.99998,0.0,0.00483]
[1778925463808,43.9,78047.72,0.0,-0.99998,0.0,0.00483]
[1778925465408,43.9,78048.25,0.0,-0.99998,0.0,0.00483]
[1778925465561,43.9,78048.25,0.0,-0.99998,0.0,0.00483]
[1778925466087,43.9,78048.21,0.0,-0.99998,0.0,0.00483]
[1778925471122,43.9,78048.0,0.0,-0.99998,0.0,0.00483]
[1778925473360,43.9,78048.0,0.0,-0.99998,0.0,0.00483]
[1778925473564,43.9,78048.0,0.0,-0.99998,0.0,0.00483]
[1778925473649,43.9,78048.0,0.0,-0.99998,0.0,0.00483]
[1778925481192,43.9,78048.1,0.0,-0.99998,0.0,0.00483]
[1778925487365,43.9,78048.1,0.0,-0.99998,0.0,0.00483]
[1778925488059,43.9,78048.1,0.0,-0.99998,0.0,0.00483]
[1778925493276,43.9,78049.05,0.0,-0.99998,0.0,0.00484]
[1778925495516,43.9,78050.15,0.0,-0.99998,0.0,0.00485]
[1778925495561,43.9,78050.15,0.0,-0.99998,0.0,0.00485]
[1778925495957,43.9,78050.15,0.0,-0.99998,0.0,0.00485]
[1778925496063,43.9,78050.15,0.0,-0.99998,0.0,0.00485]
[1778925496060,43.9,78052.5,0.0,-0.99998,0.0,0.00487]
[1778925502339,43.9,78049.93,0.0,-0.99998,0.0,0.00485]
[1778925503676,43.9,78049.93,0.0,-0.99998,0.0,0.00485]
[1778925503807,43.9,78049.93,0.0,-0.99998,0.0,0.00485]
[1778925503908,43.9,78055.39,0.0,-0.99998,0.0,0.00489]
[1778925504621,43.9,78055.39,0.0,-0.99998,0.0,0.00489]
[1778925504807,43.9,78055.39,0.0,-0.99998,0.0,0.00489]
[1778925510395,43.9,78056.12,0.0,-0.99998,0.0,0.0049]
[1778925512409,43.9,78059.57,0.0,-0.99998,0.0,0.00491]
[1778925515450,43.9,78061.14,0.0,-0.99998,0.0,0.00492]
[1778925515560,43.9,78061.14,0.0,-0.99998,0.0,0.00492]
[1778925515950,43.9,78061.14,0.0,-0.99998,0.0,0.00492]
[1778925516061,43.9,78061.14,0.0,-0.99998,0.0,0.00492]
[1778925516012,43.9,78060.08,0.0,-0.99998,0.0,0.00491]
[1778925521472,43.9,78060.95,0.0,-0.99998,0.0,0.00492]
[1778925526507,43.9,78060.09,0.0,-0.99998,0.0,0.00491]
[1778925528525,43.9,78060.09,0.0,-0.99998,0.0,0.00491]
[1778925528585,43.9,78060.09,0.0,-0.99998,0.0,0.00491]
[1778925529113,43.9,78060.09,0.0,-0.99998,0.0,0.00491]
[1778925529149,43.9,78060.57,0.0,-0.99998,0.0,0.00492]
[1778925529309,43.9,78060.57,0.0,-0.99998,0.0,0.00492]
[1778925534563,43.9,78058.34,0.0,-0.99998,0.0,0.0049]
[1778925539598,43.9,78060.1,0.0,-0.99998,0.0,0.00491]
[1778925544638,43.9,78060.16,0.0,-0.99998,0.0,0.00491]
[1778925545681,43.9,78060.16,0.0,-0.99998,0.0,0.00491]
[1778925545809,43.9,78060.16,0.0,-0.99998,0.0,0.00491]
[1778925545906,43.9,78060.16,0.0,-0.99998,0.0,0.00491]
[1778925546058,43.9,78060.16,0.0,-0.99998,0.0,0.00491]
[1778925546159,43.9,78060.26,0.0,-0.99998,0.0,0.00491]
[1778925547654,43.9,78064.06,0.0,-0.99998,0.0,0.00495]
[1778925552689,43.9,78064.63,0.0,-0.99998,0.0,0.00495]
[1778925553207,43.9,78064.63,0.0,-0.99998,0.0,0.00495]
[1778925553307,43.9,78064.63,0.0,-0.99998,0.0,0.00495]
[1778925553314,43.9,78064.63,0.0,-0.99998,0.0,0.00495]
[1778925553561,43.9,78064.63,0.0,-0.99998,0.0,0.00495]
[1778925553614,43.9,78064.63,0.0,-0.99998,0.0,0.00495]
[1778925556717,43.9,78066.97,0.0,-0.99998,0.0,0.00497]
[1778925558878,43.9,78066.62,0.0,-0.99998,0.0,0.00497]
[1778925559059,43.9,78066.62,0.0,-0.99998,0.0,0.00497]
[1778925559159,43.9,78067.46,0.0,-0.99998,0.0,0.00497]
[1778925559373,43.9,78067.46,0.0,-0.99998,0.0,0.00497]
[1778925559559,43.9,78067.46,0.0,-0.99998,0.0,0.00497]
[1778925564773,43.9,78065.92,0.0,-0.99998,0.0,0.00496]
[1778925567584,43.9,78066.68,0.0,-0.99998,0.0,0.00497]
[1778925567809,43.9,78066.68,0.0,-0.99998,0.0,0.00497]
[1778925568088,43.9,78066.68,0.0,-0.99998,0.0,0.00497]
[1778925568189,43.9,78066.62,0.0,-0.99998,0.0,0.00497]
[1778925568309,43.9,78066.62,0.0,-0.99998,0.0,0.00497]
[1778925571943,43.9,78065.44,0.0,-0.99998,0.0,0.00496]
[1778925572057,43.9,78065.44,0.0,-0.99998,0.0,0.00496]
[1778925572157,43.9,78064.3,0.0,-0.99998,0.0,0.00493]
[1778925572530,43.9,78064.3,0.0,-0.99998,0.0,0.00493]
[1778925572564,43.9,78064.3,0.0,-0.99998,0.0,0.00493]
[1778925577864,43.9,78062.06,0.0,-0.99998,0.0,0.00491]
[1778925578672,43.9,78062.06,0.0,-0.99998,0.0,0.00491]
[1778925578808,43.9,78062.06,0.0,-0.99998,0.0,0.00491]
[1778925578993,43.9,78062.06,0.0,-0.99998,0.0,0.00491]
[1778925579059,43.9,78062.06,0.0,-0.99998,0.0,0.00491]
[1778925579158,43.9,78061.33,0.0,-0.99998,0.0,0.00491]
[1778925584913,43.9,78059.92,0.0,-0.99998,0.0,0.0049]
[1778925586927,43.9,78056.7,0.0,-0.99998,0.0,0.00487]
[1778925588086,43.9,78056.7,0.0,-0.99998,0.0,0.00487]
[1778925588185,43.9,78055.97,0.0,-0.99998,0.0,0.00486]
[1778925588312,43.9,78055.97,0.0,-0.99998,0.0,0.00486]
[1778925588751,43.9,78055.97,0.0,-0.99998,0.0,0.00486]
[1778925588808,43.9,78055.97,0.0,-0.99998,0.0,0.00486]
[1778925591962,43.9,78051.37,0.0,-0.99998,0.0,0.00483]
[1778925593234,43.9,78050.37,0.0,-0.99998,0.0,0.00482]
[1778925593308,43.9,78050.37,0.0,-0.99998,0.0,0.00482]
[1778925593819,43.9,78050.37,0.0,-0.99998,0.0,0.00482]
[1778925594058,43.9,78050.37,0.0,-0.99998,0.0,0.00482]
[1778925594111,43.9,78050.33,0.0,-0.99998,0.0,0.00482]
[1778925601032,43.9,78050.0,0.0,-0.99998,0.0,0.00482]
[1778925602043,43.9,78046.78,0.0,-0.99998,0.0,0.00479]
[1778925603050,43.9,78033.96,0.0,-0.99998,0.0,0.00469]
[1778925604057,43.9,78033.8,0.0,-0.99998,0.0,0.00469]
[1778925606072,43.9,78031.2,0.0,-0.99998,0.0,0.00467]
[1778925608095,43.9,78030.22,0.0,-0.99998,0.0,0.00466]
[1778925608124,43.9,78029.29,0.0,-0.99998,0.0,0.00465]
[1778925608308,43.9,78029.29,0.0,-0.99998,0.0,0.00465]
[1778925608896,43.9,78029.29,0.0,-0.99998,0.0,0.00465]
[1778925609058,43.9,78029.29,0.0,-0.99998,0.0,0.00465]
[1778925609092,43.9,78028.8,0.0,-0.99998,0.0,0.00465]
[1778925612114,43.9,78024.08,0.0,-0.99998,0.0,0.00461]
[1778925613121,43.9,78020.3,0.0,-0.99998,0.0,0.00458]
[1778925615136,43.9,78017.62,0.0,-0.99998,0.0,0.00456]
[1778925617149,43.9,78021.63,0.0,-0.99998,0.0,0.00459]
[1778925618162,43.9,78021.63,0.0,-0.99998,0.0,0.00459]
[1778925618206,43.9,78022.57,0.0,-0.99998,0.0,0.0046]
[1778925618309,43.9,78022.57,0.0,-0.99998,0.0,0.0046]
[1778925619166,43.9,78022.57,0.0,-0.99998,0.0,0.0046]
[1778925619163,43.9,78022.55,0.0,-0.99998,0.0,0.0046]
[1778925619309,43.9,78022.55,0.0,-0.99998,0.0,0.0046]
[1778925622184,43.9,78027.48,0.0,-0.99998,0.0,0.00464]
[1778925623191,43.9,78038.57,0.0,-0.99998,0.0,0.00472]
[1778925624198,43.9,78052.4,0.0,-0.99998,0.0,0.00483]
[1778925625205,43.9,78054.3,0.0,-0.99998,0.0,0.00485]
[1778925627159,43.9,78054.3,0.0,-0.99998,0.0,0.00485]
[1778925627308,43.9,78054.3,0.0,-0.99998,0.0,0.00485]
[1778925627962,43.9,78054.3,0.0,-0.99998,0.0,0.00485]
[1778925628060,43.9,78054.3,0.0,-0.99998,0.0,0.00485]
[1778925628226,43.9,78054.31,0.0,-0.99998,0.0,0.00485]
[1778925633265,43.9,78054.46,0.0,-0.99998,0.0,0.00484]
[1778925639307,43.9,78055.44,0.0,-0.99998,0.0,0.00484]
[1778925643335,43.9,78065.18,0.0,-0.99998,0.0,0.00492]
[1778925645349,43.9,78065.77,0.0,-0.99998,0.0,0.00493]
[1778925647033,43.9,78065.77,0.0,-0.99998,0.0,0.00493]
[1778925647064,43.9,78065.77,0.0,-0.99998,0.0,0.00493]
[1778925647190,43.9,78065.77,0.0,-0.99998,0.0,0.00493]
[1778925647824,43.9,78065.77,0.0,-0.99998,0.0,0.00493]
[1778925648059,43.9,78065.77,0.0,-0.99998,0.0,0.00493]
[1778925653405,43.9,78065.85,0.0,-0.99998,0.0,0.00493]
[1778925654448,43.9,78065.85,0.0,-0.99998,0.0,0.00493]
[1778925654561,43.9,78065.85,0.0,-0.99998,0.0,0.00493]
[1778925655253,43.9,78065.85,0.0,-0.99998,0.0,0.00493]
[1778925654662,43.9,78065.16,0.0,-0.99998,0.0,0.00492]
[1778925655310,43.9,78065.16,0.0,-0.99998,0.0,0.00492]
[1778925661461,43.9,78065.2,0.0,-0.99998,0.0,0.00492]
[1778925663125,43.9,78065.2,0.0,-0.99998,0.0,0.00492]
[1778925663220,43.9,78065.77,0.0,-0.99998,0.0,0.00493]
[1778925663308,43.9,78065.77,0.0,-0.99998,0.0,0.00493]
[1778925663475,43.9,78065.62,0.0,-0.99998,0.0,0.00493]
[1778925664482,43.9,78059.42,0.0,-0.99998,0.0,0.00488]
[1778925665786,43.9,78059.42,0.0,-0.99998,0.0,0.00488]
[1778925665812,43.9,78059.42,0.0,-0.99998,0.0,0.00488]
[1778925665883,43.9,78055.42,0.0,-0.99998,0.0,0.00484]
[1778925666496,43.9,78061.6,0.0,-0.99998,0.0,0.00489]
[1778925668042,43.9,78061.6,0.0,-0.99998,0.0,0.00489]
[1778925668059,43.9,78061.6,0.0,-0.99998,0.0,0.00489]
[1778925668143,43.9,78067.57,0.0,-0.99998,0.0,0.00494]
[1778925668517,43.9,78067.57,0.0,-0.99998,0.0,0.00494]
[1778925668559,43.9,78067.57,0.0,-0.99998,0.0,0.00494]
[1778925668618,43.9,78070.0,0.0,-0.99998,0.0,0.00496]
[1778925670795,43.9,78070.0,0.0,-0.99998,0.0,0.00496]
[1778925670809,43.9,78070.0,0.0,-0.99998,0.0,0.00496]
[1778925671226,43.9,78061.39,0.0,-0.99998,0.0,0.00489]
[1778925671531,43.9,78057.98,0.0,-0.99998,0.0,0.00486]
[1778925672353,43.9,78057.98,0.0,-0.99998,0.0,0.00486]
[1778925672559,43.9,78057.98,0.0,-0.99998,0.0,0.00486]
[1778925672660,43.9,78056.44,0.0,-0.99998,0.0,0.00485]
[1778925673545,43.9,78053.04,0.0,-0.99998,0.0,0.00482]
[1778925678580,43.9,78054.16,0.0,-0.99998,0.0,0.00483]
[1778925681601,43.9,78056.66,0.0,-0.99998,0.0,0.00485]
[1778925683281,43.9,78056.66,0.0,-0.99998,0.0,0.00485]
[1778925683615,43.9,78037.8,0.0,-0.99998,0.0,0.0047]
[1778925684622,43.9,78029.81,0.0,-0.99998,0.0,0.00464]
[1778925685629,43.9,78025.94,0.0,-0.99998,0.0,0.00461]
[1778925687211,43.9,78025.94,0.0,-0.99998,0.0,0.00461]
[1778925687309,43.9,78025.08,0.0,-0.99998,0.0,0.0046]
[1778925688673,43.9,78025.02,0.0,-0.99998,0.0,0.0046]
[1778925688739,43.9,78015.02,0.0,-0.99998,0.0,0.00453]
[1778925689660,43.9,77973.55,0.0,-0.99998,0.0,0.00422]
[1778925690665,43.9,77969.7,0.0,-0.99998,0.0,0.0042]
[1778925691672,43.9,77985.98,0.0,-0.99998,0.0,0.0043]
[1778925692669,43.9,77985.98,0.0,-0.99998,0.0,0.0043]
[1778925692679,43.9,77989.52,0.0,-0.99998,0.0,0.00432]
[1778925693686,43.9,77994.82,0.0,-0.99998,0.0,0.00436]
[1778925697714,43.9,77991.61,0.0,-0.99998,0.0,0.00434]
[1778925698721,43.9,77989.58,0.0,-0.99998,0.0,0.00432]
[1778925699728,43.9,77975.1,0.0,-0.99998,0.0,0.00422]
[1778925700735,43.9,77971.39,0.0,-0.99998,0.0,0.00419]
[1778925702749,43.9,77960.57,0.0,-0.99998,0.0,0.00412]
[1778925703756,43.9,77957.36,0.0,-0.99998,0.0,0.0041]
[1778925708805,43.9,77956.85,0.0,-0.99998,0.0,0.00409]
[1778925710819,43.9,77955.1,0.0,-0.99998,0.0,0.00408]
[1778925711627,43.9,77955.1,0.0,-0.99998,0.0,0.00408]
[1778925711811,43.9,77955.1,0.0,-0.99998,0.0,0.00408]
[1778925711826,43.9,77954.28,0.0,-0.99998,0.0,0.00407]
[1778925713125,43.9,77954.28,0.0,-0.99998,0.0,0.00407]
[1778925713309,43.9,77954.28,0.0,-0.99998,0.0,0.00407]
[1778925715854,43.9,77957.05,0.0,-0.99998,0.0,0.00409]
[1778925717217,43.9,77957.05,0.0,-0.99998,0.0,0.00409]
[1778925717312,43.9,77957.05,0.0,-0.99998,0.0,0.00409]
[1778925717314,43.9,77959.6,0.0,-0.99998,0.0,0.00411]
[1778925719317,43.9,77958.95,0.0,-0.99998,0.0,0.00411]
[1778925718875,43.9,77953.18,0.0,-0.99998,0.0,0.00407]
[1778925719560,43.9,77953.18,0.0,-0.99998,0.0,0.00407]
[1778925719882,43.9,77950.1,0.0,-0.99998,0.0,0.00405]
[1778925720889,43.9,77945.26,0.0,-0.99998,0.0,0.00401]
[1778925721902,43.9,77959.63,0.0,-0.99998,0.0,0.00411]
[1778925722906,43.9,77970.13,0.0,-0.99998,0.0,0.00418]
[1778925723913,43.9,77973.24,0.0,-0.99998,0.0,0.00421]
[1778925725427,43.9,77973.97,0.0,-0.99998,0.0,0.00421]
[1778925725560,43.9,77973.97,0.0,-0.99998,0.0,0.00421]
[1778925725927,43.9,77969.26,0.0,-0.99998,0.0,0.00418]
[1778925726934,43.9,77962.58,0.0,-0.99998,0.0,0.00413]
[1778925727941,43.9,77955.07,0.0,-0.99998,0.0,0.00408]
[1778925728948,43.9,77947.65,0.0,-0.99998,0.0,0.00403]
[1778925729955,43.9,77943.62,0.0,-0.99998,0.0,0.004]
[1778925730962,43.9,77941.73,0.0,-0.99998,0.0,0.00399]
[1778925732108,43.9,77941.73,0.0,-0.99998,0.0,0.00399]
[1778925732308,43.9,77941.73,0.0,-0.99998,0.0,0.00399]
[1778925734991,43.9,77939.72,0.0,-0.99998,0.0,0.00397]
[1778925736000,43.9,77936.65,0.0,-0.99998,0.0,0.00395]
[1778925737006,43.9,77931.75,0.0,-0.99998,0.0,0.00392]
[1778925738013,43.9,77926.14,0.0,-0.99998,0.0,0.00388]
[1778925739020,43.9,77923.81,0.0,-0.99998,0.0,0.00387]
[1778925740027,43.9,77920.49,0.0,-0.99998,0.0,0.00385]
[1778925741034,43.9,77916.64,0.0,-0.99998,0.0,0.00382]
[1778925742041,43.9,77913.2,0.0,-0.99998,0.0,0.0038]
[1778925743048,43.9,77919.13,0.0,-0.99998,0.0,0.00384]
[1778925743493,43.9,77919.13,0.0,-0.99998,0.0,0.00384]
[1778925743563,43.9,77919.13,0.0,-0.99998,0.0,0.00384]
[1778925744055,43.9,77920.79,0.0,-0.99998,0.0,0.00385]
[1778925745292,43.9,77920.79,0.0,-0.99998,0.0,0.00385]
[1778925745310,43.9,77920.79,0.0,-0.99998,0.0,0.00385]
[1778925746069,43.9,77916.38,0.0,-0.99998,0.0,0.00382]
[1778925747076,43.9,77913.41,0.0,-0.99998,0.0,0.0038]
[1778925748083,43.9,77912.02,0.0,-0.99998,0.0,0.00379]
[1778925749216,43.9,77912.02,0.0,-0.99998,0.0,0.00379]
[1778925749288,43.9,77912.02,0.0,-0.99998,0.0,0.00379]
[1778925749317,43.9,77911.93,0.0,-0.99998,0.0,0.00379]
[1778925750097,43.9,77914.25,0.0,-0.99998,0.0,0.00381]
[1778925751202,43.9,77914.25,0.0,-0.99998,0.0,0.00381]
[1778925751308,43.9,77914.25,0.0,-0.99998,0.0,0.00381]
[1778925751303,43.9,77915.59,0.0,-0.99998,0.0,0.0038]
[1778925754125,43.9,77917.24,0.0,-0.99998,0.0,0.00381]
[1778925755113,43.9,77917.24,0.0,-0.99998,0.0,0.00381]
[1778925755308,43.9,77917.24,0.0,-0.99998,0.0,0.00381]
[1778925755377,43.9,77920.01,0.0,-0.99998,0.0,0.00383]
[1778925756071,43.9,77920.01,0.0,-0.99998,0.0,0.00383]
[1778925756310,43.9,77920.01,0.0,-0.99998,0.0,0.00383]
[1778925760167,43.9,77918.74,0.0,-0.99998,0.0,0.00382]
[1778925761944,43.9,77918.91,0.0,-0.99998,0.0,0.00382]
[1778925762059,43.9,77918.91,0.0,-0.99998,0.0,0.00382]
[1778925764195,43.9,77928.62,0.0,-0.99998,0.0,0.00389]
[1778925764680,43.9,77928.62,0.0,-0.99998,0.0,0.00389]
[1778925764807,43.9,77928.62,0.0,-0.99998,0.0,0.00389]
[1778925765202,43.9,77926.08,0.0,-0.99998,0.0,0.00387]
[1778925766964,43.9,77925.07,0.0,-0.99998,0.0,0.00386]
[1778925767060,43.9,77925.07,0.0,-0.99998,0.0,0.00386]
[1778925767216,43.9,77929.4,0.0,-0.99998,0.0,0.00389]
[1778925769929,43.9,77930.42,0.0,-0.99998,0.0,0.0039]
[1778925770058,43.9,77930.42,0.0,-0.99998,0.0,0.0039]
[1778925770237,43.9,77930.8,0.0,-0.99998,0.0,0.0039]
[1778925772251,43.9,77929.44,0.0,-0.99998,0.0,0.00389]
[1778925772932,43.9,77929.44,0.0,-0.99998,0.0,0.00389]
[1778925773062,43.9,77929.44,0.0,-0.99998,0.0,0.00389]
[1778925775272,43.9,77932.5,0.0,-0.99998,0.0,0.00391]
[1778925776279,43.9,77937.34,0.0,-0.99998,0.0,0.00395]
[1778925777286,43.9,77939.22,0.0,-0.99998,0.0,0.00396]
[1778925777504,43.9,77939.22,0.0,-0.99998,0.0,0.00396]
[1778925777561,43.9,77939.22,0.0,-0.99998,0.0,0.00396]
[1778925780307,43.9,77936.98,0.0,-0.99998,0.0,0.00394]
[1778925781411,43.9,77933.41,0.0,-0.99998,0.0,0.00392]
[1778925782321,43.9,77931.1,0.0,-0.99998,0.0,0.0039]
[1778925782552,43.9,77931.1,0.0,-0.99998,0.0,0.0039]
[1778925782559,43.9,77931.1,0.0,-0.99998,0.0,0.0039]
[1778925782809,43.9,77931.1,0.0,-0.99998,0.0,0.0039]
[1778925783328,43.9,77924.73,0.0,-0.99998,0.0,0.00386]
[1778925784335,43.9,77919.06,0.0,-0.99998,0.0,0.00383]
[1778925784602,43.9,77919.06,0.0,-0.99998,0.0,0.00383]
[1778925784811,43.9,77919.06,0.0,-0.99998,0.0,0.00383]
[1778925786349,43.9,77915.19,0.0,-0.99998,0.0,0.0038]
[1778925786693,43.9,77915.19,0.0,-0.99998,0.0,0.0038]
[1778925786810,43.9,77915.19,0.0,-0.99998,0.0,0.0038]
[1778925790377,43.9,77911.59,0.0,-0.99998,0.0,0.00378]
[1778925791384,43.9,77915.11,0.0,-0.99998,0.0,0.0038]
[1778925792212,43.9,77915.11,0.0,-0.99998,0.0,0.0038]
[1778925792308,43.9,77915.11,0.0,-0.99998,0.0,0.0038]
[1778925792391,43.9,77919.22,0.0,-0.99998,0.0,0.00383]
[1778925793398,43.9,77921.99,0.0,-0.99998,0.0,0.00384]
[1778925795346,43.9,77921.15,0.0,-0.99998,0.0,0.00384]
[1778925795412,43.9,77922.22,0.0,-0.99998,0.0,0.00385]
[1778925795561,43.9,77922.22,0.0,-0.99998,0.0,0.00385]
[1778925797426,43.9,77916.96,0.0,-0.99998,0.0,0.00381]
[1778925797788,43.9,77916.96,0.0,-0.99998,0.0,0.00381]
[1778925797811,43.9,77916.96,0.0,-0.99998,0.0,0.00381]
[1778925798433,43.9,77912.62,0.0,-0.99998,0.0,0.00378]
[1778925800447,43.9,77917.39,0.0,-0.99998,0.0,0.00381]
[1778925801564,43.9,77917.39,0.0,-0.99998,0.0,0.00381]
[1778925801641,43.9,77918.67,0.0,-0.99998,0.0,0.00382]
[1778925802669,43.9,77918.67,0.0,-0.99998,0.0,0.00382]
[1778925802811,43.9,77918.67,0.0,-0.99998,0.0,0.00382]
[1778925809510,43.9,77923.57,0.0,-0.99998,0.0,0.00385]
[1778925810534,43.9,77923.57,0.0,-0.99998,0.0,0.00385]
[1778925810560,43.9,77923.57,0.0,-0.99998,0.0,0.00385]
[1778925813098,43.9,77924.14,0.0,-0.99998,0.0,0.00385]
[1778925813312,43.9,77924.14,0.0,-0.99998,0.0,0.00385]
[1778925813414,43.9,77923.24,0.0,-0.99998,0.0,0.00384]
[1778925817566,43.9,77919.73,0.0,-0.99998,0.0,0.00382]
[1778925819359,43.9,77919.73,0.0,-0.99998,0.0,0.00382]
[1778925819560,43.9,77919.0,0.0,-0.99998,0.0,0.00381]
[1778925823388,43.9,77918.0,0.0,-0.99998,0.0,0.00381]
[1778925822601,43.9,77914.43,0.0,-0.99998,0.0,0.00378]
[1778925823559,43.9,77914.43,0.0,-0.99998,0.0,0.00378]
[1778925824919,43.9,77912.93,0.0,-0.99998,0.0,0.00377]
[1778925825059,43.9,77912.93,0.0,-0.99998,0.0,0.00377]
[1778925825160,43.9,77913.98,0.0,-0.99998,0.0,0.00378]
[1778925827636,43.9,77928.74,0.0,-0.99998,0.0,0.00388]
[1778925828643,43.9,77932.46,0.0,-0.99998,0.0,0.0039]
[1778925829753,43.9,77932.46,0.0,-0.99998,0.0,0.0039]
[1778925829808,43.9,77932.46,0.0,-0.99998,0.0,0.0039]
[1778925829909,43.9,77936.12,0.0,-0.99998,0.0,0.00392]
[1778925830660,43.9,77933.71,0.0,-0.99998,0.0,0.00391]
[1778925833188,43.9,77933.96,0.0,-0.99998,0.0,0.00391]
[1778925833309,43.9,77933.96,0.0,-0.99998,0.0,0.00391]
[1778925833344,43.9,77938.17,0.0,-0.99998,0.0,0.00394]
[1778925834689,43.9,77940.69,0.0,-0.99998,0.0,0.00395]
[1778925835914,43.9,77940.69,0.0,-0.99998,0.0,0.00395]
[1778925836059,43.9,77940.69,0.0,-0.99998,0.0,0.00395]
[1778925836111,43.9,77940.53,0.0,-0.99998,0.0,0.00395]
[1778925839427,43.9,77938.62,0.0,-0.99998,0.0,0.00394]
[1778925838716,43.9,77932.72,0.0,-0.99998,0.0,0.0039]
[1778925839561,43.9,77932.72,0.0,-0.99998,0.0,0.0039]
[1778925841737,43.9,77936.0,0.0,-0.99998,0.0,0.00392]
[1778925842892,43.9,77936.0,0.0,-0.99998,0.0,0.00392]
[1778925843058,43.9,77936.0,0.0,-0.99998,0.0,0.00392]
[1778925843106,43.9,77931.37,0.0,-0.99998,0.0,0.00389]
[1778925843751,43.9,77938.8,0.0,-0.99998,0.0,0.00394]
[1778925844758,43.9,77938.63,0.0,-0.99998,0.0,0.00394]
[1778925845577,43.9,77938.63,0.0,-0.99998,0.0,0.00394]
[1778925845808,43.9,77938.63,0.0,-0.99998,0.0,0.00394]
[1778925846419,43.9,77938.63,0.0,-0.99998,0.0,0.00394]
[1778925845837,43.9,77933.33,0.0,-0.99998,0.0,0.00391]
[1778925846560,43.9,77933.33,0.0,-0.99998,0.0,0.00391]
[1778925848786,43.9,77929.45,0.0,-0.99998,0.0,0.00388]
[1778925851221,43.9,77929.37,0.0,-0.99998,0.0,0.00388]
[1778925851307,43.9,77929.37,0.0,-0.99998,0.0,0.00388]
[1778925851371,43.9,77926.39,0.0,-0.99998,0.0,0.00386]
[1778925851807,43.9,77928.88,0.0,-0.99998,0.0,0.00388]
[1778925852535,43.9,77928.88,0.0,-0.99998,0.0,0.00388]
[1778925852565,43.9,77928.88,0.0,-0.99998,0.0,0.00388]
[1778925852814,43.9,77928.99,0.0,-0.99998,0.0,0.00388]
[1778925857849,43.9,77928.9,0.0,-0.99998,0.0,0.00388]
[1778925858737,43.9,77928.9,0.0,-0.99998,0.0,0.00388]
[1778925858810,43.9,77928.9,0.0,-0.99998,0.0,0.00388]
[1778925864899,43.9,77928.93,0.0,-0.99998,0.0,0.00388]
[1778925865803,43.9,77928.93,0.0,-0.99998,0.0,0.00388]
[1778925865808,43.9,77928.93,0.0,-0.99998,0.0,0.00388]
[1778925866647,43.9,77928.93,0.0,-0.99998,0.0,0.00388]
[1778925866809,43.9,77928.93,0.0,-0.99998,0.0,0.00388]
[1778925866913,43.9,77928.96,0.0,-0.99998,0.0,0.00388]
[1778925871948,43.9,77929.44,0.0,-0.99998,0.0,0.00387]
[1778925874145,43.9,77929.41,0.0,-0.99998,0.0,0.00387]
[1778925874308,43.9,77929.41,0.0,-0.99998,0.0,0.00387]
[1778925877990,43.9,77933.18,0.0,-0.99998,0.0,0.00389]
[1778925878837,43.9,77933.18,0.0,-0.99998,0.0,0.00389]
[1778925879058,43.9,77933.18,0.0,-0.99998,0.0,0.00389]
[1778925879142,43.9,77935.81,0.0,-0.99998,0.0,0.00391]
[1778925881011,43.9,77928.24,0.0,-0.99998,0.0,0.00386]
[1778925882130,43.9,77928.24,0.0,-0.99998,0.0,0.00386]
[1778925882308,43.9,77928.24,0.0,-0.99998,0.0,0.00386]
[1778925882409,43.9,77926.65,0.0,-0.99998,0.0,0.00385]
[1778925882714,43.9,77926.65,0.0,-0.99998,0.0,0.00385]
[1778925882808,43.9,77926.65,0.0,-0.99998,0.0,0.00385]
[1778925883025,43.9,77927.49,0.0,-0.99998,0.0,0.00385]
[1778925888060,43.9,77926.34,0.0,-0.99998,0.0,0.00385]
[1778925893468,43.9,77927.69,0.0,-0.99998,0.0,0.00386]
[1778925893558,43.9,77929.04,0.0,-0.99998,0.0,0.00386]
[1778925898456,43.9,77931.85,0.0,-0.99998,0.0,0.00388]
[1778925901806,43.9,77931.88,0.0,-0.99998,0.0,0.00388]
[1778925902102,43.9,77931.88,0.0,-0.99998,0.0,0.00388]
[1778925904845,43.9,77932.39,0.0,-0.99998,0.0,0.00389]
[1778925905058,43.9,77932.39,0.0,-0.99998,0.0,0.00389]
[1778925905159,43.9,77932.39,0.0,-0.99998,0.0,0.00389]
[1778925911222,43.9,77933.01,0.0,-0.99998,0.0,0.00389]
[1778925916257,43.9,77931.84,0.0,-0.99998,0.0,0.00388]
[1778925919278,43.9,77935.21,0.0,-0.99998,0.0,0.00391]
[1778925920809,43.9,77937.02,0.0,-0.99998,0.0,0.00392]
[1778925926327,43.9,77945.54,0.0,-0.99998,0.0,0.00397]
[1778925927334,43.9,77947.13,0.0,-0.99998,0.0,0.00398]
[1778925929348,43.9,77949.69,0.0,-0.99998,0.0,0.004]
[1778925930355,43.9,77953.39,0.0,-0.99998,0.0,0.00403]
[1778925931362,43.9,77954.63,0.0,-0.99998,0.0,0.00402]
[1778925932171,43.9,77954.63,0.0,-0.99998,0.0,0.00402]
[1778925932309,43.9,77954.63,0.0,-0.99998,0.0,0.00402]
[1778925932369,43.9,77954.91,0.0,-0.99998,0.0,0.00402]
[1778925932808,43.9,77954.91,0.0,-0.99998,0.0,0.00402]
[1778925939418,43.9,77955.66,0.0,-0.99998,0.0,0.00403]
[1778925941432,43.9,77944.13,0.0,-0.99998,0.0,0.00395]
[1778925942439,43.9,77941.76,0.0,-0.99998,0.0,0.00394]
[1778925943096,43.9,77941.76,0.0,-0.99998,0.0,0.00394]
[1778925943308,43.9,77941.76,0.0,-0.99998,0.0,0.00394]
[1778925943361,43.9,77941.76,0.0,-0.99998,0.0,0.00394]
[1778925943559,43.9,77941.76,0.0,-0.99998,0.0,0.00394]
[1778925943446,43.9,77942.43,0.0,-0.99998,0.0,0.00394]
[1778925948481,43.9,77942.29,0.0,-0.99998,0.0,0.00394]
[1778925953516,43.9,77942.76,0.0,-0.99998,0.0,0.00394]
[1778925954523,43.9,77940.28,0.0,-0.99998,0.0,0.00393]
[1778925956537,43.9,77937.86,0.0,-0.99998,0.0,0.00391]
[1778925958793,43.9,77937.89,0.0,-0.99998,0.0,0.00391]
[1778925958808,43.9,77937.89,0.0,-0.99998,0.0,0.00391]
[1778925959103,43.9,77937.89,0.0,-0.99998,0.0,0.00391]
[1778925959310,43.9,77937.89,0.0,-0.99998,0.0,0.00391]
[1778925959558,43.9,77937.92,0.0,-0.99998,0.0,0.00391]
[1778925961572,43.9,77935.71,0.0,-0.99998,0.0,0.0039]
[1778925962579,43.9,77933.49,0.0,-0.99998,0.0,0.00388]
[1778925963586,43.9,77929.89,0.0,-0.99998,0.0,0.00386]
[1778925965973,43.9,77927.77,0.0,-0.99998,0.0,0.00384]
[1778925966062,43.9,77927.77,0.0,-0.99998,0.0,0.00384]
[1778925966607,43.9,77939.91,0.0,-0.99998,0.0,0.00392]
[1778925967614,43.9,77940.09,0.0,-0.99998,0.0,0.00392]
[1778925969630,43.9,77935.16,0.0,-0.99998,0.0,0.00389]
[1778925970638,43.9,77935.16,0.0,-0.99998,0.0,0.00389]
[1778925970808,43.9,77935.16,0.0,-0.99998,0.0,0.00389]
[1778925971721,43.9,77931.09,0.0,-0.99998,0.0,0.00387]
[1778925973663,43.9,77933.94,0.0,-0.99998,0.0,0.00388]
[1778925975814,43.9,77935.8,0.0,-0.99998,0.0,0.0039]
[1778925975985,43.9,77935.8,0.0,-0.99998,0.0,0.0039]
[1778925976068,43.9,77935.8,0.0,-0.99998,0.0,0.0039]
[1778925976164,43.9,77935.9,0.0,-0.99998,0.0,0.0039]
[1778925981719,43.9,77935.02,0.0,-0.99998,0.0,0.00389]
[1778925983946,43.9,77934.99,0.0,-0.99998,0.0,0.00389]
[1778925984060,43.9,77934.99,0.0,-0.99998,0.0,0.00389]
[1778925984325,43.9,77934.99,0.0,-0.99998,0.0,0.00389]
[1778925984560,43.9,77934.99,0.0,-0.99998,0.0,0.00389]
[1778925984563,43.9,77935.04,0.0,-0.99998,0.0,0.00389]
[1778925989775,43.9,77935.13,0.0,-0.99998,0.0,0.00389]
[1778925992322,43.9,77935.26,0.0,-0.99998,0.0,0.00389]
[1778925992513,43.9,77935.26,0.0,-0.99998,0.0,0.00389]
[1778925992560,43.9,77935.26,0.0,-0.99998,0.0,0.00389]
[1778925992556,43.9,77935.33,0.0,-0.99998,0.0,0.00388]
[1778925997831,43.9,77936.46,0.0,-0.99998,0.0,0.00389]
[1778926002866,43.9,77937.11,0.0,-0.99998,0.0,0.00389]
[1778926003957,43.9,77937.11,0.0,-0.99998,0.0,0.00389]
[1778926004058,43.9,77937.11,0.0,-0.99998,0.0,0.00389]
[1778926004142,43.9,77937.11,0.0,-0.99998,0.0,0.00389]
[1778926004309,43.9,77937.11,0.0,-0.99998,0.0,0.00389]
[1778926004410,43.9,77937.11,0.0,-0.99998,0.0,0.00389]
[1778926005887,43.9,77931.7,0.0,-0.99998,0.0,0.00386]
[1778926006894,43.9,77923.74,0.0,-0.99998,0.0,0.0038]
[1778926007901,43.9,77919.94,0.0,-0.99998,0.0,0.00378]
[1778926008704,43.9,77919.94,0.0,-0.99998,0.0,0.00378]
[1778926008808,43.9,77919.94,0.0,-0.99998,0.0,0.00378]
[1778926009010,43.9,77919.94,0.0,-0.99998,0.0,0.00378]
[1778926009058,43.9,77919.94,0.0,-0.99998,0.0,0.00378]
[1778926009150,43.9,77920.35,0.0,-0.99998,0.0,0.00378]
[1778926012936,43.9,77918.06,0.0,-0.99998,0.0,0.00377]
[1778926014950,43.9,77911.75,0.0,-0.99998,0.0,0.00373]
[1778926018476,43.9,77913.01,0.0,-0.99998,0.0,0.00374]
[1778926018560,43.9,77913.01,0.0,-0.99998,0.0,0.00374]
[1778926018636,43.9,77912.94,0.0,-0.99998,0.0,0.00374]
[1778926018714,43.9,77912.94,0.0,-0.99998,0.0,0.00374]
[1778926018811,43.9,77912.94,0.0,-0.99998,0.0,0.00374]
[1778926019985,43.9,77917.85,0.0,-0.99998,0.0,0.00377]
[1778926025020,43.9,77917.02,0.0,-0.99998,0.0,0.00376]
[1778926028041,43.9,77921.81,0.0,-0.99998,0.0,0.00379]
[1778926029048,43.9,77923.94,0.0,-0.99998,0.0,0.00381]
[1778926031157,43.9,77923.88,0.0,-0.99998,0.0,0.00381]
[1778926031308,43.9,77923.88,0.0,-0.99998,0.0,0.00381]
[1778926031326,43.9,77923.88,0.0,-0.99998,0.0,0.00381]
[1778926031561,43.9,77923.88,0.0,-0.99998,0.0,0.00381]
[1778926031617,43.9,77923.46,0.0,-0.99998,0.0,0.0038]
[1778926037104,43.9,77921.93,0.0,-0.99998,0.0,0.00379]
[1778926042139,43.9,77921.74,0.0,-0.99998,0.0,0.00379]
[1778926044352,43.9,77922.58,0.0,-0.99998,0.0,0.0038]
[1778926044539,43.9,77922.58,0.0,-0.99998,0.0,0.0038]
[1778926044560,43.9,77922.58,0.0,-0.99998,0.0,0.0038]
[1778926044660,43.9,77919.94,0.0,-0.99998,0.0,0.00378]
[1778926050195,43.9,77922.04,0.0,-0.99998,0.0,0.00379]
[1778926055230,43.9,77922.07,0.0,-0.99998,0.0,0.00378]
[1778926056850,43.9,77921.55,0.0,-0.99998,0.0,0.00378]
[1778926056996,43.9,77921.55,0.0,-0.99998,0.0,0.00378]
[1778926057059,43.9,77921.55,0.0,-0.99998,0.0,0.00378]
[1778926057244,43.9,77921.59,0.0,-0.99998,0.0,0.00378]
[1778926059258,43.9,77911.53,0.0,-0.99998,0.0,0.00371]
[1778926060265,43.9,77909.05,0.0,-0.99999,0.0,0.0037]
[1778926061005,43.9,77909.05,0.0,-0.99999,0.0,0.0037]
[1778926061059,43.9,77909.05,0.0,-0.99999,0.0,0.0037]
[1778926061222,43.9,77909.05,0.0,-0.99999,0.0,0.0037]
[1778926061308,43.9,77909.05,0.0,-0.99999,0.0,0.0037]
[1778926061321,43.9,77908.68,0.0,-0.99999,0.0,0.0037]
[1778926062279,43.9,77906.39,0.0,-0.99999,0.0,0.00368]
[1778926063286,43.9,77900.99,0.0,-0.99999,0.0,0.00365]
[1778926064293,43.9,77897.69,0.0,-0.99999,0.0,0.00363]
[1778926066311,43.9,77900.91,0.0,-0.99999,0.0,0.00365]
[1778926067577,43.9,77900.91,0.0,-0.99999,0.0,0.00365]
[1778926067661,43.9,77900.66,0.0,-0.99999,0.0,0.00365]
[1778926067808,43.9,77900.66,0.0,-0.99999,0.0,0.00365]
[1778926068325,43.9,77905.4,0.0,-0.99999,0.0,0.00368]
[1778926069998,43.9,77906.04,0.0,-0.99999,0.0,0.00368]
[1778926070060,43.9,77906.04,0.0,-0.99999,0.0,0.00368]
[1778926075382,43.9,77903.6,0.0,-0.99999,0.0,0.00366]
[1778926077389,43.9,77901.31,0.0,-0.99999,0.0,0.00365]
[1778926079404,43.9,77903.62,0.0,-0.99999,0.0,0.00366]
[1778926079871,43.9,77903.62,0.0,-0.99999,0.0,0.00366]
[1778926080059,43.9,77903.62,0.0,-0.99999,0.0,0.00366]
[1778926080112,43.9,77903.62,0.0,-0.99999,0.0,0.00366]
[1778926080311,43.9,77903.62,0.0,-0.99999,0.0,0.00366]
[1778926080411,43.9,77904.49,0.0,-0.99999,0.0,0.00367]
[1778926082427,43.9,77907.94,0.0,-0.99999,0.0,0.00369]
[1778926084080,43.9,77909.29,0.0,-0.99999,0.0,0.0037]
[1778926084209,43.9,77909.29,0.0,-0.99999,0.0,0.0037]
[1778926084309,43.9,77909.29,0.0,-0.99999,0.0,0.0037]
[1778926084439,43.9,77908.89,0.0,-0.99999,0.0,0.0037]
[1778926088238,43.9,77908.4,0.0,-0.99999,0.0,0.00369]
[1778926088309,43.9,77908.4,0.0,-0.99999,0.0,0.00369]
[1778926088519,43.9,77908.4,0.0,-0.99999,0.0,0.00369]
[1778926088563,43.9,77908.4,0.0,-0.99999,0.0,0.00369]
[1778926088620,43.9,77908.79,0.0,-0.99999,0.0,0.0037]
[1778926092508,43.9,77910.13,0.0,-0.99999,0.0,0.00371]
[1778926092558,43.9,77910.13,0.0,-0.99999,0.0,0.00371]
[1778926095307,43.9,77910.7,0.0,-0.99999,0.0,0.00371]
[1778926095516,43.9,77910.52,0.0,-0.99999,0.0,0.00371]
[1778926096523,43.9,77908.3,0.0,-0.99999,0.0,0.00369]
[1778926100098,43.9,77908.53,0.0,-0.99999,0.0,0.0037]
[1778926100284,43.9,77908.53,0.0,-0.99999,0.0,0.0037]
[1778926100309,43.9,77908.53,0.0,-0.99999,0.0,0.0037]
[1778926100551,43.9,77907.89,0.0,-0.99999,0.0,0.00369]
[1778926105586,43.9,77907.76,0.0,-0.99999,0.0,0.00369]
[1778926108194,43.9,77906.53,0.0,-0.99999,0.0,0.00368]
[1778926108308,43.9,77906.53,0.0,-0.99999,0.0,0.00368]
[1778926108607,43.9,77898.23,0.0,-0.99999,0.0,0.00363]
[1778926109022,43.9,77898.23,0.0,-0.99999,0.0,0.00363]
[1778926109614,43.9,77878.25,0.0,-0.99999,0.0,0.00351]
[1778926110621,43.9,77873.64,0.0,-0.99999,0.0,0.00348]
[1778926113010,43.9,77871.48,0.0,-0.99999,0.0,0.00346]
[1778926113644,43.9,77854.15,0.0,-0.99999,0.0,0.00336]
[1778926114650,43.9,77855.96,0.0,-0.99999,0.0,0.00337]
[1778926116664,43.9,77851.36,0.0,-0.99999,0.0,0.00334]
[1778926118678,43.9,77853.77,0.0,-0.99999,0.0,0.00335]
[1778926120692,43.9,77849.64,0.0,-0.99999,0.0,0.00333]
[1778926122706,43.9,77846.58,0.0,-0.99999,0.0,0.00331]
[1778926125728,43.9,77844.32,0.0,-0.99999,0.0,0.0033]
[1778926126735,43.9,77840.05,0.0,-0.99999,0.0,0.00328]
[1778926127342,43.9,77840.05,0.0,-0.99999,0.0,0.00328]
[1778926127744,43.9,77802.44,0.0,-0.99999,0.0,0.00307]
[1778926128751,43.9,77807.44,0.0,-0.99999,0.0,0.0031]
[1778926129758,43.9,77798.84,0.0,-0.99999,0.0,0.00305]
[1778926130765,43.9,77790.68,0.0,-0.99999,0.0,0.00301]
[1778926131023,43.9,77790.68,0.0,-0.99999,0.0,0.00301]
[1778926131772,43.9,77800.42,0.0,-0.99999,0.0,0.00306]
[1778926132779,43.9,77799.46,0.0,-0.99999,0.0,0.00306]
[1778926133786,43.9,77806.29,0.0,-0.99999,0.0,0.00309]
[1778926134798,43.9,77807.32,0.0,-0.99999,0.0,0.0031]
[1778926135805,43.9,77825.64,0.0,-0.99999,0.0,0.0032]
[1778926136287,43.9,77825.64,0.0,-0.99999,0.0,0.0032]
[1778926136821,43.9,77843.72,0.0,-0.99999,0.0,0.0033]
[1778926137833,43.9,77854.75,0.0,-0.99999,0.0,0.00336]
[1778926138835,43.9,77863.99,0.0,-0.99999,0.0,0.00341]
[1778926140298,43.9,77863.99,0.0,-0.99999,0.0,0.00341]
[1778926140396,43.9,77870.02,0.0,-0.99999,0.0,0.00345]
[1778926140849,43.9,77872.13,0.0,-0.99999,0.0,0.00346]
[1778926142864,43.9,77855.04,0.0,-0.99999,0.0,0.00336]
[1778926143871,43.9,77857.18,0.0,-0.99999,0.0,0.00337]
[1778926144879,43.9,77859.92,0.0,-0.99999,0.0,0.00339]
[1778926147900,43.9,77862.73,0.0,-0.99999,0.0,0.00341]
[1778926149959,43.9,77863.23,0.0,-0.99999,0.0,0.00341]
[1778926150058,43.9,77863.23,0.0,-0.99999,0.0,0.00341]
[1778926150326,43.9,77863.23,0.0,-0.99999,0.0,0.00341]
[1778926150560,43.9,77863.23,0.0,-0.99999,0.0,0.00341]
[1778926150572,43.9,77863.99,0.0,-0.99999,0.0,0.00341]
[1778926151928,43.9,77858.1,0.0,-0.99999,0.0,0.00338]
[1778926152937,43.9,77855.98,0.0,-0.99999,0.0,0.00337]
[1778926153944,43.9,77852.02,0.0,-0.99999,0.0,0.00334]
[1778926155387,43.9,77852.02,0.0,-0.99999,0.0,0.00334]
[1778926155560,43.9,77852.02,0.0,-0.99999,0.0,0.00334]
[1778926155808,43.9,77852.02,0.0,-0.99999,0.0,0.00334]
[1778926155661,43.9,77855.22,0.0,-0.99999,0.0,0.00336]
[1778926156059,43.9,77855.22,0.0,-0.99999,0.0,0.00336]
[1778926163008,43.9,77860.05,0.0,-0.99999,0.0,0.00339]
[1778926164015,43.9,77864.73,0.0,-0.99999,0.0,0.00342]
[1778926165621,43.9,77864.73,0.0,-0.99999,0.0,0.00342]
[1778926165809,43.9,77864.73,0.0,-0.99999,0.0,0.00342]
[1778926165637,43.9,77865.73,0.0,-0.99999,0.0,0.00342]
[1778926165950,43.9,77865.73,0.0,-0.99999,0.0,0.00342]
[1778926166062,43.9,77865.73,0.0,-0.99999,0.0,0.00342]
[1778926169050,43.9,77855.35,0.0,-0.99999,0.0,0.00336]
[1778926170057,43.9,77850.79,0.0,-0.99999,0.0,0.00334]
[1778926172088,43.9,77847.0,0.0,-0.99999,0.0,0.0033]
[1778926173093,43.9,77831.8,0.0,-0.99999,0.0,0.00322]
[1778926174100,43.9,77827.62,0.0,-0.99999,0.0,0.0032]
[1778926175112,43.9,77803.46,0.0,-0.99999,0.0,0.00307]
[1778926176119,43.9,77798.58,0.0,-0.99999,0.0,0.00304]
[1778926178133,43.9,77808.77,0.0,-0.99999,0.0,0.00309]
[1778926179140,43.9,77815.05,0.0,-0.99999,0.0,0.00313]
[1778926181154,43.9,77814.32,0.0,-0.99999,0.0,0.00312]
[1778926186189,43.9,77811.68,0.0,-0.99999,0.0,0.00311]
[1778926188203,43.9,77822.08,0.0,-0.99999,0.0,0.00317]
[1778926189210,43.9,77828.15,0.0,-0.99999,0.0,0.0032]
[1778926190222,43.9,77848.37,0.0,-0.99999,0.0,0.00331]
[1778926191228,43.9,77858.95,0.0,-0.99999,0.0,0.00337]
[1778926192235,43.9,77853.64,0.0,-0.99999,0.0,0.00334]
[1778926193242,43.9,77848.71,0.0,-0.99999,0.0,0.00331]
[1778926196263,43.9,77855.13,0.0,-0.99999,0.0,0.00335]
[1778926199222,43.9,77855.23,0.0,-0.99999,0.0,0.00335]
[1778926199310,43.9,77855.23,0.0,-0.99999,0.0,0.00335]
[1778926199534,43.9,77855.23,0.0,-0.99999,0.0,0.00335]
[1778926199561,43.9,77855.23,0.0,-0.99999,0.0,0.00335]
[1778926199626,43.9,77855.27,0.0,-0.99999,0.0,0.00335]
[1778926200291,43.9,77852.82,0.0,-0.99999,0.0,0.00334]
[1778926201298,43.9,77849.88,0.0,-0.99999,0.0,0.00332]
[1778926202522,43.9,77849.88,0.0,-0.99999,0.0,0.00332]
[1778926202573,43.9,77849.88,0.0,-0.99999,0.0,0.00332]
[1778926202668,43.9,77846.8,0.0,-0.99999,0.0,0.0033]
[1778926203317,43.9,77823.21,0.0,-0.99999,0.0,0.00317]
[1778926204322,43.9,77803.49,0.0,-0.99999,0.0,0.00307]
[1778926205329,43.9,77801.34,0.0,-0.99999,0.0,0.00306]
[1778926207343,43.9,77797.62,0.0,-0.99999,0.0,0.00304]
[1778926210364,43.9,77803.94,0.0,-0.99999,0.0,0.00307]
[1778926211371,43.9,77798.7,0.0,-0.99999,0.0,0.00304]
[1778926213385,43.9,77808.34,0.0,-0.99999,0.0,0.00309]
[1778926214394,43.9,77810.41,0.0,-0.99999,0.0,0.0031]
[1778926215401,43.9,77804.62,0.0,-0.99999,0.0,0.00307]
[1778926217736,43.9,77803.42,0.0,-0.99999,0.0,0.00307]
[1778926217809,43.9,77803.42,0.0,-0.99999,0.0,0.00307]
[1778926218442,43.9,77810.03,0.0,-0.99999,0.0,0.0031]
[1778926219440,43.9,77823.73,0.0,-0.99999,0.0,0.00318]
[1778926220446,43.9,77823.32,0.0,-0.99999,0.0,0.00317]
[1778926221488,43.9,77823.32,0.0,-0.99999,0.0,0.00317]
[1778926221517,43.9,77808.14,0.0,-0.99999,0.0,0.00309]
[1778926222463,43.9,77795.68,0.0,-0.99999,0.0,0.00303]
[1778926223472,43.9,77799.44,0.0,-0.99999,0.0,0.00305]
[1778926224479,43.9,77802.43,0.0,-0.99999,0.0,0.00306]
[1778926225498,43.9,77802.43,0.0,-0.99999,0.0,0.00306]
[1778926225500,43.9,77810.56,0.0,-0.99999,0.0,0.0031]
[1778926226493,43.9,77821.13,0.0,-0.99999,0.0,0.00316]
[1778926227500,43.9,77833.09,0.0,-0.99999,0.0,0.00323]
[1778926228511,43.9,77842.3,0.0,-0.99999,0.0,0.00328]
[1778926229517,43.9,77855.62,0.0,-0.99999,0.0,0.00335]
[1778926230525,43.9,77856.25,0.0,-0.99999,0.0,0.00336]
[1778926233545,43.9,77860.13,0.0,-0.99999,0.0,0.00337]
[1778926234552,43.9,77856.24,0.0,-0.99999,0.0,0.00335]
[1778926237180,43.9,77854.9,0.0,-0.99999,0.0,0.00334]
[1778926237309,43.9,77854.9,0.0,-0.99999,0.0,0.00334]
[1778926237592,43.9,77854.9,0.0,-0.99999,0.0,0.00334]
[1778926237809,43.9,77854.9,0.0,-0.99999,0.0,0.00334]
[1778926237865,43.9,77854.34,0.0,-0.99999,0.0,0.00333]
[1778926238580,43.9,77856.92,0.0,-0.99999,0.0,0.00335]
[1778926240594,43.9,77859.62,0.0,-0.99999,0.0,0.00337]
[1778926243743,43.9,77860.92,0.0,-0.99999,0.0,0.00337]
[1778926243807,43.9,77860.92,0.0,-0.99999,0.0,0.00337]
[1778926243894,43.9,77860.85,0.0,-0.99999,0.0,0.00337]
[1778926244622,43.9,77863.9,0.0,-0.99999,0.0,0.00339]
[1778926245399,43.9,77863.9,0.0,-0.99999,0.0,0.00339]
[1778926245574,43.9,77863.9,0.0,-0.99999,0.0,0.00339]
[1778926245629,43.9,77866.11,0.0,-0.99999,0.0,0.0034]
[1778926248651,43.9,77860.4,0.0,-0.99999,0.0,0.00337]
[1778926249663,43.9,77860.4,0.0,-0.99999,0.0,0.00337]
[1778926249808,43.9,77860.4,0.0,-0.99999,0.0,0.00337]
[1778926249876,43.9,77863.54,0.0,-0.99999,0.0,0.00339]
[1778926250015,43.9,77863.54,0.0,-0.99999,0.0,0.00339]
[1778926250058,43.9,77863.54,0.0,-0.99999,0.0,0.00339]
[1778926253689,43.9,77861.18,0.0,-0.99999,0.0,0.00337]
[1778926254381,43.9,77861.18,0.0,-0.99999,0.0,0.00337]
[1778926254822,43.9,77861.18,0.0,-0.99999,0.0,0.00337]
[1778926254903,43.9,77859.17,0.0,-0.99999,0.0,0.00336]
[1778926255703,43.9,77861.06,0.0,-0.99999,0.0,0.00337]
[1778926256569,43.9,77861.06,0.0,-0.99999,0.0,0.00337]
[1778926256710,43.9,77863.87,0.0,-0.99999,0.0,0.00339]
[1778926261745,43.9,77865.41,0.0,-0.99999,0.0,0.0034]
[1778926263080,43.9,77866.94,0.0,-0.99999,0.0,0.00341]
[1778926263308,43.9,77866.94,0.0,-0.99999,0.0,0.00341]
[1778926263798,43.9,77866.94,0.0,-0.99999,0.0,0.00341]
[1778926263808,43.9,77866.94,0.0,-0.99999,0.0,0.00341]
[1778926263899,43.9,77868.27,0.0,-0.99999,0.0,0.00342]
[1778926269802,43.9,77872.29,0.0,-0.99999,0.0,0.00344]
[1778926270959,43.9,77872.29,0.0,-0.99999,0.0,0.00344]
[1778926271059,43.9,77872.7,0.0,-0.99999,0.0,0.00344]
[1778926271506,43.9,77872.7,0.0,-0.99999,0.0,0.00344]
[1778926271560,43.9,77872.7,0.0,-0.99999,0.0,0.00344]
[1778926271815,43.9,77870.14,0.0,-0.99999,0.0,0.00343]
[1778926273910,43.9,77869.43,0.0,-0.99999,0.0,0.00342]
[1778926274059,43.9,77867.9,0.0,-0.99999,0.0,0.00341]
[1778926276850,43.9,77870.55,0.0,-0.99999,0.0,0.00343]
[1778926277517,43.9,77870.55,0.0,-0.99999,0.0,0.00343]
[1778926277559,43.9,77870.55,0.0,-0.99999,0.0,0.00343]
[1778926277857,43.9,77872.58,0.0,-0.99999,0.0,0.00344]
[1778926278276,43.9,77872.58,0.0,-0.99999,0.0,0.00344]
[1778926278309,43.9,77872.58,0.0,-0.99999,0.0,0.00344]
[1778926280878,43.9,77867.13,0.0,-0.99999,0.0,0.00341]
[1778926281193,43.9,77867.13,0.0,-0.99999,0.0,0.00341]
[1778926281309,43.9,77867.13,0.0,-0.99999,0.0,0.00341]
[1778926281448,43.9,77867.13,0.0,-0.99999,0.0,0.00341]
[1778926281560,43.9,77867.13,0.0,-0.99999,0.0,0.00341]
[1778926281885,43.9,77868.12,0.0,-0.99999,0.0,0.00341]
[1778926283685,43.9,77867.57,0.0,-0.99999,0.0,0.00341]
[1778926283808,43.9,77867.57,0.0,-0.99999,0.0,0.00341]
[1778926283903,43.9,77855.04,0.0,-0.99999,0.0,0.00334]
[1778926284596,43.9,77855.04,0.0,-0.99999,0.0,0.00334]
[1778926284809,43.9,77855.04,0.0,-0.99999,0.0,0.00334]
[1778926284910,43.9,77855.07,0.0,-0.99999,0.0,0.00334]
[1778926285917,43.9,77852.36,0.0,-0.99999,0.0,0.00332]
[1778926286924,43.9,77850.55,0.0,-0.99999,0.0,0.00331]
[1778926289595,43.9,77852.04,0.0,-0.99999,0.0,0.00332]
[1778926289807,43.9,77852.04,0.0,-0.99999,0.0,0.00332]
[1778926290008,43.9,77852.04,0.0,-0.99999,0.0,0.00332]
[1778926289946,43.9,77851.71,0.0,-0.99999,0.0,0.00332]
[1778926290061,43.9,77851.71,0.0,-0.99999,0.0,0.00332]
[1778926291960,43.9,77849.63,0.0,-0.99999,0.0,0.0033]
[1778926293974,43.9,77845.94,0.0,-0.99999,0.0,0.00328]
[1778926294764,43.9,77845.94,0.0,-0.99999,0.0,0.00328]
[1778926294807,43.9,77845.94,0.0,-0.99999,0.0,0.00328]
[1778926294981,43.9,77846.11,0.0,-0.99999,0.0,0.00328]
[1778926295081,43.9,77846.11,0.0,-0.99999,0.0,0.00328]
[1778926295310,43.9,77846.11,0.0,-0.99999,0.0,0.00328]
[1778926296995,43.9,77848.34,0.0,-0.99999,0.0,0.00329]
[1778926298002,43.9,77850.66,0.0,-0.99999,0.0,0.0033]
[1778926299009,43.9,77836.71,0.0,-0.99999,0.0,0.00322]
[1778926300016,43.9,77826.66,0.0,-0.99999,0.0,0.00317]
[1778926301023,43.9,77820.66,0.0,-0.99999,0.0,0.00314]
[1778926302524,43.9,77819.3,0.0,-0.99999,0.0,0.00313]
[1778926302592,43.9,77819.3,0.0,-0.99999,0.0,0.00313]
[1778926303037,43.9,77819.36,0.0,-0.99999,0.0,0.00313]
[1778926303088,43.9,77819.36,0.0,-0.99999,0.0,0.00313]
[1778926303311,43.9,77819.36,0.0,-0.99999,0.0,0.00313]
[1778926306058,43.9,77816.89,0.0,-0.99999,0.0,0.00312]
[1778926307853,43.9,77816.89,0.0,-0.99999,0.0,0.00312]
[1778926307932,43.9,77819.86,0.0,-0.99999,0.0,0.00313]
[1778926308057,43.9,77819.86,0.0,-0.99999,0.0,0.00313]
[1778926308774,43.9,77819.86,0.0,-0.99999,0.0,0.00313]
[1778926308808,43.9,77819.86,0.0,-0.99999,0.0,0.00313]
[1778926308875,43.9,77821.12,0.0,-0.99999,0.0,0.00314]
[1778926310183,43.9,77822.29,0.0,-0.99999,0.0,0.00315]
[1778926310308,43.9,77822.29,0.0,-0.99999,0.0,0.00315]
[1778926311018,43.9,77822.29,0.0,-0.99999,0.0,0.00315]
[1778926310390,43.9,77816.65,0.0,-0.99999,0.0,0.00312]
[1778926311060,43.9,77816.65,0.0,-0.99999,0.0,0.00312]
[1778926314114,43.9,77814.54,0.0,-0.99999,0.0,0.0031]
[1778926315121,43.9,77798.28,0.0,-0.99999,0.0,0.00302]
[1778926316128,43.9,77795.79,0.0,-0.99999,0.0,0.00301]
[1778926317135,43.9,77800.91,0.0,-0.99999,0.0,0.00303]
[1778926318143,43.9,77803.55,0.0,-0.99999,0.0,0.00305]
[1778926319627,43.9,77803.55,0.0,-0.99999,0.0,0.00305]
[1778926319808,43.9,77803.55,0.0,-0.99999,0.0,0.00305]
[1778926319909,43.9,77803.36,0.0,-0.99999,0.0,0.00304]
[1778926321933,43.9,77803.93,0.0,-0.99999,0.0,0.00305]
[1778926322059,43.9,77803.93,0.0,-0.99999,0.0,0.00305]
[1778926322171,43.9,77805.49,0.0,-0.99999,0.0,0.00306]
[1778926323178,43.9,77807.69,0.0,-0.99999,0.0,0.00307]
[1778926324860,43.9,77807.69,0.0,-0.99999,0.0,0.00307]
[1778926325058,43.9,77807.69,0.0,-0.99999,0.0,0.00307]
[1778926325060,43.9,77808.77,0.0,-0.99999,0.0,0.00307]
[1778926325272,43.9,77808.77,0.0,-0.99999,0.0,0.00307]
[1778926325308,43.9,77808.77,0.0,-0.99999,0.0,0.00307]
[1778926326199,43.9,77796.17,0.0,-0.99999,0.0,0.00301]
[1778926327206,43.9,77793.23,0.0,-0.99999,0.0,0.00299]
[1778926328664,43.9,77793.23,0.0,-0.99999,0.0,0.00299]
[1778926328676,43.9,77794.87,0.0,-0.99999,0.0,0.003]
[1778926329428,43.9,77794.87,0.0,-0.99999,0.0,0.003]
[1778926329526,43.9,77798.96,0.0,-0.99999,0.0,0.00302]
[1778926334255,43.9,77792.3,0.0,-0.99999,0.0,0.00299]
[1778926335562,43.9,77792.3,0.0,-0.99999,0.0,0.00299]
[1778926335591,43.9,77792.3,0.0,-0.99999,0.0,0.00299]
[1778926335809,43.9,77792.3,0.0,-0.99999,0.0,0.00299]
[1778926335827,43.9,77789.14,0.0,-0.99999,0.0,0.00297]
[1778926338283,43.9,77791.35,0.0,-0.99999,0.0,0.00298]
[1778926339290,43.9,77796.74,0.0,-0.99999,0.0,0.00301]
[1778926340241,43.9,77796.74,0.0,-0.99999,0.0,0.00301]
[1778926340312,43.9,77796.74,0.0,-0.99999,0.0,0.00301]
[1778926340373,43.9,77799.7,0.0,-0.99999,0.0,0.00303]
[1778926341306,43.9,77794.83,0.0,-0.99999,0.0,0.003]
[1778926343588,43.9,77793.8,0.0,-0.99999,0.0,0.003]
[1778926343807,43.9,77793.8,0.0,-0.99999,0.0,0.003]
[1778926345332,43.9,77792.17,0.0,-0.99999,0.0,0.00299]
[1778926346339,43.9,77790.54,0.0,-0.99999,0.0,0.00298]
[1778926347346,43.9,77788.37,0.0,-0.99999,0.0,0.00297]
[1778926348291,43.9,77788.37,0.0,-0.99999,0.0,0.00297]
[1778926348314,43.9,77788.37,0.0,-0.99999,0.0,0.00297]
[1778926349139,43.9,77787.27,0.0,-0.99999,0.0,0.00296]
[1778926349308,43.9,77787.27,0.0,-0.99999,0.0,0.00296]
[1778926349376,43.9,77793.25,0.0,-0.99999,0.0,0.00299]
[1778926350367,43.9,77790.1,0.0,-0.99999,0.0,0.00298]
[1778926351202,43.9,77790.1,0.0,-0.99999,0.0,0.00298]
[1778926351308,43.9,77790.1,0.0,-0.99999,0.0,0.00298]
[1778926351374,43.9,77786.94,0.0,-0.99999,0.0,0.00295]
[1778926352381,43.9,77791.61,0.0,-0.99999,0.0,0.00297]
[1778926353132,43.9,77791.61,0.0,-0.99999,0.0,0.00297]
[1778926353308,43.9,77791.61,0.0,-0.99999,0.0,0.00297]
[1778926353388,43.9,77797.13,0.0,-0.99999,0.0,0.003]
[1778926355469,43.9,77797.08,0.0,-0.99999,0.0,0.003]
[1778926355565,43.9,77791.34,0.0,-0.99999,0.0,0.00297]
[1778926356409,43.9,77790.19,0.0,-0.99999,0.0,0.00297]
[1778926357416,43.9,77794.92,0.0,-0.99999,0.0,0.00299]
[1778926358901,43.9,77797.43,0.0,-0.99999,0.0,0.003]
[1778926359131,43.9,77797.43,0.0,-0.99999,0.0,0.003]
[1778926359430,43.9,77798.6,0.0,-0.99999,0.0,0.00301]
[1778926360437,43.9,77795.36,0.0,-0.99999,0.0,0.00299]
[1778926362044,43.9,77795.36,0.0,-0.99999,0.0,0.00299]
[1778926362059,43.9,77795.36,0.0,-0.99999,0.0,0.00299]
[1778926367486,43.9,77795.44,0.0,-0.99999,0.0,0.00299]
[1778926369828,43.9,77795.68,0.0,-0.99999,0.0,0.00299]
[1778926369929,43.9,77796.94,0.0,-0.99999,0.0,0.003]
[1778926370683,43.9,77796.94,0.0,-0.99999,0.0,0.003]
[1778926370810,43.9,77796.94,0.0,-0.99999,0.0,0.003]
[1778926370911,43.9,77798.86,0.0,-0.99999,0.0,0.00301]
[1778926371514,43.9,77800.97,0.0,-0.99999,0.0,0.00302]
[1778926372521,43.9,77797.88,0.0,-0.99999,0.0,0.00301]
[1778926374535,43.9,77795.91,0.0,-0.99999,0.0,0.003]
[1778926375495,43.9,77795.91,0.0,-0.99999,0.0,0.003]
[1778926375542,43.9,77800.95,0.0,-0.99999,0.0,0.00302]
[1778926376531,43.9,77800.95,0.0,-0.99999,0.0,0.00302]
[1778926376563,43.9,77800.95,0.0,-0.99999,0.0,0.00302]
[1778926376662,43.9,77804.13,0.0,-0.99999,0.0,0.00304]
[1778926378563,43.9,77806.23,0.0,-0.99999,0.0,0.00305]
[1778926381777,43.9,77806.49,0.0,-0.99999,0.0,0.00305]
[1778926381808,43.9,77806.49,0.0,-0.99999,0.0,0.00305]
[1778926382592,43.9,77811.79,0.0,-0.99999,0.0,0.00308]
[1778926383598,43.9,77814.33,0.0,-0.99999,0.0,0.00309]
[1778926384600,43.9,77814.33,0.0,-0.99999,0.0,0.00309]
[1778926384814,43.9,77814.33,0.0,-0.99999,0.0,0.00309]
[1778926384857,43.9,77816.48,0.0,-0.99999,0.0,0.0031]
[1778926387562,43.9,77816.8,0.0,-0.99999,0.0,0.00311]
[1778926387626,43.9,77818.95,0.0,-0.99999,0.0,0.00312]
[1778926388660,43.9,77818.95,0.0,-0.99999,0.0,0.00312]
[1778926388807,43.9,77818.95,0.0,-0.99999,0.0,0.00312]
[1778926394675,43.9,77822.06,0.0,-0.99999,0.0,0.00313]
[1778926395791,43.9,77822.06,0.0,-0.99999,0.0,0.00313]
[1778926395808,43.9,77822.06,0.0,-0.99999,0.0,0.00313]
[1778926397696,43.9,77835.77,0.0,-0.99999,0.0,0.00321]
[1778926398703,43.9,77836.92,0.0,-0.99999,0.0,0.00321]
[1778926399710,43.9,77840.83,0.0,-0.99999,0.0,0.00324]
[1778926400681,43.9,77840.83,0.0,-0.99999,0.0,0.00324]
[1778926400808,43.9,77840.83,0.0,-0.99999,0.0,0.00324]
[1778926401026,43.9,77840.83,0.0,-0.99999,0.0,0.00324]
[1778926401118,43.9,77841.77,0.0,-0.99999,0.0,0.00324]
[1778926401724,43.9,77846.78,0.0,-0.99999,0.0,0.00327]
[1778926402731,43.9,77849.14,0.0,-0.99999,0.0,0.00328]
[1778926403738,43.9,77857.17,0.0,-0.99999,0.0,0.00333]
[1778926404745,43.9,77860.8,0.0,-0.99999,0.0,0.00335]
[1778926405714,43.9,77860.8,0.0,-0.99999,0.0,0.00335]
[1778926405807,43.9,77860.8,0.0,-0.99999,0.0,0.00335]
[1778926406759,43.9,77868.8,0.0,-0.99999,0.0,0.0034]
[1778926411150,43.9,77868.77,0.0,-0.99999,0.0,0.00339]
[1778926411308,43.9,77869.45,0.0,-0.99999,0.0,0.0034]
[1778926411559,43.9,77869.45,0.0,-0.99999,0.0,0.0034]
[1778926411794,43.9,77869.09,0.0,-0.99999,0.0,0.00339]
[1778926414815,43.9,77864.82,0.0,-0.99999,0.0,0.00336]
[1778926418843,43.9,77862.47,0.0,-0.99999,0.0,0.00335]
[1778926419302,43.9,77862.47,0.0,-0.99999,0.0,0.00335]
[1778926421565,43.9,77865.09,0.0,-0.99999,0.0,0.00336]
[1778926421865,43.9,77867.52,0.0,-0.99999,0.0,0.00338]
[1778926424178,43.9,77868.49,0.0,-0.99999,0.0,0.00338]
[1778926424308,43.9,77868.49,0.0,-0.99999,0.0,0.00338]
[1778926424887,43.9,77868.63,0.0,-0.99999,0.0,0.00338]
[1778926425894,43.9,77871.74,0.0,-0.99999,0.0,0.0034]
[1778926426901,43.9,77878.94,0.0,-0.99999,0.0,0.00344]
[1778926427908,43.9,77879.06,0.0,-0.99999,0.0,0.00344]
[1778926428984,43.9,77879.06,0.0,-0.99999,0.0,0.00344]
[1778926429922,43.9,77874.33,0.0,-0.99999,0.0,0.00342]
[1778926431937,43.9,77878.26,0.0,-0.99999,0.0,0.00344]
[1778926432385,43.9,77878.26,0.0,-0.99999,0.0,0.00344]
[1778926432965,43.9,77878.26,0.0,-0.99999,0.0,0.00344]
[1778926433015,43.9,77881.66,0.0,-0.99999,0.0,0.00346]
[1778926434957,43.9,77884.68,0.0,-0.99999,0.0,0.00348]
[1778926439992,43.9,77885.32,0.0,-0.99999,0.0,0.00348]
[1778926440256,43.9,77885.32,0.0,-0.99999,0.0,0.00348]
[1778926440308,43.9,77885.32,0.0,-0.99999,0.0,0.00348]
[1778926440724,43.9,77885.32,0.0,-0.99999,0.0,0.00348]
[1778926440809,43.9,77885.32,0.0,-0.99999,0.0,0.00348]
[1778926440999,43.9,77885.2,0.0,-0.99999,0.0,0.00348]
[1778926446034,43.9,77885.71,0.0,-0.99999,0.0,0.00348]
[1778926450062,43.9,77888.79,0.0,-0.99999,0.0,0.0035]
[1778926453083,43.9,77892.27,0.0,-0.99999,0.0,0.00352]
[1778926453965,43.9,77892.27,0.0,-0.99999,0.0,0.00352]
[1778926454057,43.9,77892.27,0.0,-0.99999,0.0,0.00352]
[1778926459125,43.9,77890.14,0.0,-0.99999,0.0,0.00351]
[1778926461139,43.9,77887.44,0.0,-0.99999,0.0,0.00349]
[1778926462146,43.9,77883.46,0.0,-0.99999,0.0,0.00347]
[1778926464466,43.9,77883.63,0.0,-0.99999,0.0,0.00347]
[1778926464560,43.9,77883.63,0.0,-0.99999,0.0,0.00347]
[1778926465107,43.9,77883.63,0.0,-0.99999,0.0,0.00347]
[1778926465167,43.9,77883.77,0.0,-0.99999,0.0,0.00347]
[1778926465308,43.9,77883.77,0.0,-0.99999,0.0,0.00347]
[1778926475237,43.9,77882.44,0.0,-0.99999,0.0,0.00345]
[1778926477527,43.9,77882.39,0.0,-0.99999,0.0,0.00345]
[1778926477559,43.9,77882.39,0.0,-0.99999,0.0,0.00345]
[1778926477577,43.9,77886.52,0.0,-0.99999,0.0,0.00348]
[1778926480272,43.9,77883.94,0.0,-0.99999,0.0,0.00346]
[1778926483680,43.9,77884.26,0.0,-0.99999,0.0,0.00346]
[1778926483808,43.9,77884.26,0.0,-0.99999,0.0,0.00346]
[1778926483810,43.9,77884.26,0.0,-0.99999,0.0,0.00346]
[1778926484059,43.9,77884.26,0.0,-0.99999,0.0,0.00346]
[1778926484160,43.9,77884.26,0.0,-0.99999,0.0,0.00346]
[1778926488999,43.9,77884.4,0.0,-0.99999,0.0,0.00346]
[1778926489060,43.9,77884.4,0.0,-0.99999,0.0,0.00346]
[1778926494370,43.9,77884.7,0.0,-0.99999,0.0,0.00346]
[1778926497925,43.9,77884.03,0.0,-0.99999,0.0,0.00346]
[1778926498061,43.9,77884.03,0.0,-0.99999,0.0,0.00346]
[1778926498671,43.9,77883.34,0.0,-0.99999,0.0,0.00346]
[1778926498807,43.9,77883.34,0.0,-0.99999,0.0,0.00346]
[1778926498878,43.9,77883.26,0.0,-0.99999,0.0,0.00346]
[1778926504440,43.9,77882.82,0.0,-0.99999,0.0,0.00345]
[1778926505447,43.9,77885.97,0.0,-0.99999,0.0,0.00347]
[1778926507080,43.9,77885.97,0.0,-0.99999,0.0,0.00347]
[1778926507309,43.9,77886.89,0.0,-0.99999,0.0,0.00348]
[1778926512496,43.9,77904.28,0.0,-0.99999,0.0,0.00358]
[1778926513503,43.9,77908.06,0.0,-0.99999,0.0,0.00361]
[1778926514510,43.9,77904.98,0.0,-0.99999,0.0,0.00359]
[1778926516524,43.9,77901.14,0.0,-0.99999,0.0,0.00356]
[1778926519072,43.9,77901.1,0.0,-0.99999,0.0,0.00356]
[1778926519309,43.9,77901.52,0.0,-0.99999,0.0,0.00357]
[1778926519947,43.9,77901.52,0.0,-0.99999,0.0,0.00357]
[1778926520057,43.9,77901.52,0.0,-0.99999,0.0,0.00357]
[1778926520158,43.9,77900.7,0.0,-0.99999,0.0,0.00356]
[1778926524580,43.9,77906.99,0.0,-0.99999,0.0,0.0036]
[1778926525587,43.9,77912.07,0.0,-0.99999,0.0,0.00363]
[1778926528608,43.9,77913.54,0.0,-0.99999,0.0,0.00364]
[1778926529670,43.9,77913.54,0.0,-0.99999,0.0,0.00364]
[1778926529809,43.9,77913.54,0.0,-0.99999,0.0,0.00364]
[1778926533643,43.9,77915.56,0.0,-0.99999,0.0,0.00364]
[1778926534650,43.9,77918.35,0.0,-0.99999,0.0,0.00366]
[1778926538071,43.9,77919.39,0.0,-0.99999,0.0,0.00366]
[1778926538308,43.9,77919.36,0.0,-0.99999,0.0,0.00366]
[1778926538774,43.9,77919.36,0.0,-0.99999,0.0,0.00366]
[1778926538808,43.9,77919.36,0.0,-0.99999,0.0,0.00366]
[1778926538909,43.9,77919.35,0.0,-0.99999,0.0,0.00366]
[1778926541699,43.9,77923.21,0.0,-0.99999,0.0,0.00369]
[1778926543713,43.9,77917.05,0.0,-0.99999,0.0,0.00365]
[1778926544720,43.9,77913.35,0.0,-0.99999,0.0,0.00363]
[1778926547369,43.9,77913.25,0.0,-0.99999,0.0,0.00363]
[1778926547560,43.9,77913.25,0.0,-0.99999,0.0,0.00363]
[1778926551769,43.9,77916.99,0.0,-0.99999,0.0,0.00365]
[1778926553841,43.9,77916.8,0.0,-0.99999,0.0,0.00365]
[1778926554061,43.9,77916.8,0.0,-0.99999,0.0,0.00365]
[1778926554447,43.9,77916.91,0.0,-0.99999,0.0,0.00365]
[1778926554559,43.9,77916.91,0.0,-0.99999,0.0,0.00365]
[1778926554790,43.9,77917.75,0.0,-0.99999,0.0,0.00365]
[1778926558314,43.9,77918.62,0.0,-0.99999,0.0,0.00366]
[1778926559825,43.9,77911.21,0.0,-0.99999,0.0,0.00361]
[1778926562305,43.9,77910.79,0.0,-0.99999,0.0,0.00361]
[1778926570902,43.9,77908.09,0.0,-0.99999,0.0,0.00359]
[1778926574628,43.9,77905.94,0.0,-0.99999,0.0,0.00358]
[1778926574809,43.9,77905.94,0.0,-0.99999,0.0,0.00358]
[1778926575505,43.9,77905.78,0.0,-0.99999,0.0,0.00358]
[1778926575565,43.9,77905.78,0.0,-0.99999,0.0,0.00358]
[1778926575937,43.9,77903.18,0.0,-0.99999,0.0,0.00356]
[1778926576463,43.9,77903.18,0.0,-0.99999,0.0,0.00356]
[1778926576944,43.9,77897.72,0.0,-0.99999,0.0,0.00353]
[1778926577951,43.9,77895.2,0.0,-0.99999,0.0,0.00352]
[1778926580459,43.9,77894.93,0.0,-0.99999,0.0,0.00351]
[1778926582987,43.9,77881.72,0.0,-0.99999,0.0,0.00344]
[1778926583994,43.9,77872.14,0.0,-0.99999,0.0,0.00338]
[1778926585004,43.9,77871.43,0.0,-0.99999,0.0,0.00338]
[1778926587015,43.9,77868.96,0.0,-0.99999,0.0,0.00336]
[1778926592051,43.9,77880.28,0.0,-0.99999,0.0,0.00342]
[1778926593058,43.9,77888.2,0.0,-0.99999,0.0,0.00346]
[1778926594065,43.9,77889.05,0.0,-0.99999,0.0,0.00347]
[1778926595977,43.9,77889.28,0.0,-0.99999,0.0,0.00347]
[1778926596057,43.9,77889.28,0.0,-0.99999,0.0,0.00347]
[1778926597086,43.9,77877.67,0.0,-0.99999,0.0,0.0034]
[1778926598093,43.9,77873.91,0.0,-0.99999,0.0,0.00338]
[1778926600276,43.9,77874.09,0.0,-0.99999,0.0,0.00338]
[1778926600425,43.9,77873.62,0.0,-0.99999,0.0,0.00338]
[1778926600619,43.9,77873.62,0.0,-0.99999,0.0,0.00338]
[1778926600808,43.9,77873.62,0.0,-0.99999,0.0,0.00338]
[1778926601115,43.9,77874.21,0.0,-0.99999,0.0,0.00338]
[1778926603128,43.9,77869.8,0.0,-0.99999,0.0,0.00335]
[1778926604135,43.9,77867.19,0.0,-0.99999,0.0,0.00334]
[1778926607159,43.9,77864.33,0.0,-0.99999,0.0,0.00332]
[1778926607444,43.9,77864.33,0.0,-0.99999,0.0,0.00332]
[1778926607561,43.9,77864.33,0.0,-0.99999,0.0,0.00332]
[1778926609173,43.9,77866.68,0.0,-0.99999,0.0,0.00334]
[1778926610180,43.9,77869.5,0.0,-0.99999,0.0,0.00335]
[1778926612195,43.9,77873.67,0.0,-0.99999,0.0,0.00338]
[1778926613003,43.9,77873.67,0.0,-0.99999,0.0,0.00338]
[1778926613058,43.9,77873.67,0.0,-0.99999,0.0,0.00338]
[1778926613398,43.9,77873.74,0.0,-0.99999,0.0,0.00338]
[1778926613558,43.9,77873.74,0.0,-0.99999,0.0,0.00338]
[1778926614208,43.9,77873.71,0.0,-0.99999,0.0,0.00338]
[1778926618236,43.9,77869.71,0.0,-0.99999,0.0,0.00335]
[1778926620250,43.9,77864.7,0.0,-0.99999,0.0,0.00333]
[1778926622264,43.9,77858.04,0.0,-0.99999,0.0,0.00329]
[1778926624206,43.9,77856.09,0.0,-0.99999,0.0,0.00328]
[1778926624311,43.9,77856.09,0.0,-0.99999,0.0,0.00328]
[1778926629314,43.9,77863.15,0.0,-0.99999,0.0,0.00332]
[1778926630320,43.9,77864.99,0.0,-0.99999,0.0,0.00333]
[1778926633341,43.9,77868.93,0.0,-0.99999,0.0,0.00335]
[1778926634402,43.9,77869.58,0.0,-0.99999,0.0,0.00335]
[1778926634560,43.9,77869.58,0.0,-0.99999,0.0,0.00335]
[1778926635640,43.9,77870.98,0.0,-0.99999,0.0,0.00336]
[1778926635809,43.9,77870.98,0.0,-0.99999,0.0,0.00336]
[1778926636362,43.9,77871.05,0.0,-0.99999,0.0,0.00336]
[1778926639383,43.9,77863.89,0.0,-0.99999,0.0,0.00332]
[1778926641397,43.9,77860.07,0.0,-0.99999,0.0,0.0033]
[1778926642404,43.9,77855.68,0.0,-0.99999,0.0,0.00327]
[1778926642663,43.9,77855.68,0.0,-0.99999,0.0,0.00327]
[1778926642809,43.9,77855.68,0.0,-0.99999,0.0,0.00327]
[1778926647443,43.9,77853.4,0.0,-0.99999,0.0,0.00326]
[1778926648472,43.9,77853.4,0.0,-0.99999,0.0,0.00326]
[1778926648559,43.9,77853.4,0.0,-0.99999,0.0,0.00326]
[1778926648837,43.9,77853.4,0.0,-0.99999,0.0,0.00326]
[1778926649059,43.9,77853.4,0.0,-0.99999,0.0,0.00326]
[1778926649100,43.9,77853.43,0.0,-0.99999,0.0,0.00326]
[1778926652478,43.9,77846.6,0.0,-0.99999,0.0,0.00321]
[1778926653485,43.9,77841.38,0.0,-0.99999,0.0,0.00318]
[1778926654492,43.9,77838.92,0.0,-0.99999,0.0,0.00317]
[1778926656943,43.9,77839.42,0.0,-0.99999,0.0,0.00317]
[1778926657060,43.9,77839.42,0.0,-0.99999,0.0,0.00317]
[1778926659527,43.9,77835.55,0.0,-0.99999,0.0,0.00315]
[1778926660534,43.9,77833.35,0.0,-0.99999,0.0,0.00314]
[1778926662548,43.9,77829.34,0.0,-0.99999,0.0,0.00312]
[1778926665454,43.9,77828.14,0.0,-0.99999,0.0,0.00311]
[1778926665559,43.9,77828.14,0.0,-0.99999,0.0,0.00311]
[1778926666362,43.9,77828.14,0.0,-0.99999,0.0,0.00311]
[1778926666408,43.9,77828.23,0.0,-0.99999,0.0,0.00311]
[1778926666561,43.9,77828.23,0.0,-0.99999,0.0,0.00311]
[1778926667583,43.9,77809.76,0.0,-0.99999,0.0,0.00302]
[1778926668590,43.9,77806.64,0.0,-0.99999,0.0,0.003]
[1778926669597,43.9,77805.26,0.0,-0.99999,0.0,0.00299]
[1778926672618,43.9,77810.57,0.0,-0.99999,0.0,0.00302]
[1778926673625,43.9,77818.53,0.0,-0.99999,0.0,0.00306]
[1778926674632,43.9,77819.17,0.0,-0.99999,0.0,0.00306]
[1778926676258,43.9,77823.89,0.0,-0.99999,0.0,0.00309]
[1778926676647,43.9,77830.09,0.0,-0.99999,0.0,0.00312]
[1778926678015,43.9,77830.09,0.0,-0.99999,0.0,0.00312]
[1778926678057,43.9,77830.09,0.0,-0.99999,0.0,0.00312]
[1778926678114,43.9,77832.83,0.0,-0.99999,0.0,0.00314]
[1778926682689,43.9,77841.3,0.0,-0.99999,0.0,0.00318]
[1778926683697,43.9,77845.81,0.0,-0.99999,0.0,0.00321]
[1778926685711,43.9,77848.1,0.0,-0.99999,0.0,0.00322]
[1778926687725,43.9,77853.34,0.0,-0.99999,0.0,0.00325]
[1778926688732,43.9,77860.24,0.0,-0.99999,0.0,0.00329]
[1778926689739,43.9,77866.19,0.0,-0.99999,0.0,0.00332]
[1778926690746,43.9,77868.75,0.0,-0.99999,0.0,0.00334]
[1778926692760,43.9,77872.18,0.0,-0.99999,0.0,0.00336]
[1778926695864,43.9,77871.24,0.0,-0.99999,0.0,0.00335]
[1778926696059,43.9,77871.24,0.0,-0.99999,0.0,0.00335]
[1778926696861,43.9,77871.99,0.0,-0.99999,0.0,0.00336]
[1778926697058,43.9,77871.99,0.0,-0.99999,0.0,0.00336]
[1778926697160,43.9,77871.99,0.0,-0.99999,0.0,0.00336]
[1778926702830,43.9,77867.55,0.0,-0.99999,0.0,0.00333]
[1778926703837,43.9,77865.29,0.0,-0.99999,0.0,0.00332]
[1778926704846,43.9,77861.7,0.0,-0.99999,0.0,0.0033]
[1778926706341,43.9,77861.7,0.0,-0.99999,0.0,0.0033]
[1778926706560,43.9,77862.12,0.0,-0.99999,0.0,0.0033]
[1778926708872,43.9,77866.3,0.0,-0.99999,0.0,0.00332]
[1778926710378,43.9,77866.3,0.0,-0.99999,0.0,0.00332]
[1778926710562,43.9,77865.22,0.0,-0.99999,0.0,0.00332]
[1778926710757,43.9,77865.22,0.0,-0.99999,0.0,0.00332]
[1778926710813,43.9,77865.22,0.0,-0.99999,0.0,0.00332]
[1778926710886,43.9,77865.28,0.0,-0.99999,0.0,0.00332]
[1778926715921,43.9,77865.01,0.0,-0.99999,0.0,0.0033]
[1778926719830,43.9,77866.02,0.0,-0.99999,0.0,0.00331]
[1778926720058,43.9,77866.02,0.0,-0.99999,0.0,0.00331]
[1778926724985,43.9,77863.13,0.0,-0.99999,0.0,0.00329]
[1778926725744,43.9,77863.13,0.0,-0.99999,0.0,0.00329]
[1778926725809,43.9,77863.13,0.0,-0.99999,0.0,0.00329]
[1778926726999,43.9,77856.52,0.0,-0.99999,0.0,0.00326]
[1778926728197,43.9,77856.52,0.0,-0.99999,0.0,0.00326]
[1778926728308,43.9,77856.52,0.0,-0.99999,0.0,0.00326]
[1778926728378,43.9,77854.13,0.0,-0.99999,0.0,0.00324]
[1778926731029,43.9,77849.94,0.0,-0.99999,0.0,0.00322]
[1778926732036,43.9,77846.44,0.0,-0.99999,0.0,0.0032]
[1778926732689,43.9,77846.44,0.0,-0.99999,0.0,0.0032]
[1778926732808,43.9,77846.44,0.0,-0.99999,0.0,0.0032]
[1778926735058,43.9,77858.9,0.0,-0.99999,0.0,0.00327]
[1778926736160,43.9,77858.9,0.0,-0.99999,0.0,0.00327]
[1778926736308,43.9,77858.9,0.0,-0.99999,0.0,0.00327]
[1778926736347,43.9,77858.43,0.0,-0.99999,0.0,0.00327]
[1778926736884,43.9,77858.43,0.0,-0.99999,0.0,0.00327]
[1778926737059,43.9,77858.43,0.0,-0.99999,0.0,0.00327]
[1778926737072,43.9,77858.4,0.0,-0.99999,0.0,0.00327]
[1778926742107,43.9,77855.96,0.0,-0.99999,0.0,0.00325]
[1778926744121,43.9,77861.6,0.0,-0.99999,0.0,0.00329]
[1778926744650,43.9,77861.6,0.0,-0.99999,0.0,0.00329]
[1778926744808,43.9,77861.6,0.0,-0.99999,0.0,0.00329]
[1778926750164,43.9,77863.08,0.0,-0.99999,0.0,0.00329]
[1778926751708,43.9,77863.08,0.0,-0.99999,0.0,0.00329]
[1778926751808,43.9,77863.08,0.0,-0.99999,0.0,0.00329]
[1778926752254,43.9,77863.08,0.0,-0.99999,0.0,0.00329]
[1778926752309,43.9,77863.08,0.0,-0.99999,0.0,0.00329]
[1778926753185,43.9,77863.15,0.0,-0.99999,0.0,0.00329]
[1778926757963,43.9,77862.71,0.0,-0.99999,0.0,0.00329]
[1778926758057,43.9,77862.71,0.0,-0.99999,0.0,0.00329]
[1778926760237,43.9,77869.43,0.0,-0.99999,0.0,0.00333]
[1778926761244,43.9,77873.65,0.0,-0.99999,0.0,0.00335]
[1778926761600,43.9,77873.65,0.0,-0.99999,0.0,0.00335]
[1778926761807,43.9,77873.65,0.0,-0.99999,0.0,0.00335]
[1778926762217,43.9,77873.65,0.0,-0.99999,0.0,0.00335]
[1778926762309,43.9,77873.65,0.0,-0.99999,0.0,0.00335]
[1778926762316,43.9,77874.75,0.0,-0.99999,0.0,0.00336]
[1778926765272,43.9,77876.97,0.0,-0.99999,0.0,0.00337]
[1778926768295,43.9,77881.72,0.0,-0.99999,0.0,0.0034]
[1778926771589,43.9,77882.45,0.0,-0.99999,0.0,0.0034]
[1778926771809,43.9,77882.45,0.0,-0.99999,0.0,0.0034]
[1778926777358,43.9,77886.38,0.0,-0.99999,0.0,0.00342]
[1778926779764,43.9,77886.9,0.0,-0.99999,0.0,0.00342]
[1778926779807,43.9,77886.9,0.0,-0.99999,0.0,0.00342]
[1778926780849,43.9,77886.91,0.0,-0.99999,0.0,0.00342]
[1778926781063,43.9,77886.91,0.0,-0.99999,0.0,0.00342]
[1778926781386,43.9,77887.22,0.0,-0.99999,0.0,0.00342]
[1778926783400,43.9,77890.11,0.0,-0.99999,0.0,0.00344]
[1778926784360,43.9,77890.11,0.0,-0.99999,0.0,0.00344]
[1778926784407,43.9,77892.36,0.0,-0.99999,0.0,0.00345]
[1778926784559,43.9,77892.36,0.0,-0.99999,0.0,0.00345]
[1778926790449,43.9,77889.83,0.0,-0.99999,0.0,0.00344]
[1778926791456,43.9,77886.55,0.0,-0.99999,0.0,0.00342]
[1778926792058,43.9,77886.55,0.0,-0.99999,0.0,0.00342]
[1778926792310,43.9,77886.55,0.0,-0.99999,0.0,0.00342]
[1778926794011,43.9,77885.11,0.0,-0.99999,0.0,0.00341]
[1778926794058,43.9,77885.11,0.0,-0.99999,0.0,0.00341]
[1778926794477,43.9,77884.32,0.0,-0.99999,0.0,0.0034]
[1778926799512,43.9,77884.24,0.0,-0.99999,0.0,0.0034]
[1778926800519,43.9,77886.52,0.0,-0.99999,0.0,0.00342]
[1778926801570,43.9,77886.93,0.0,-0.99999,0.0,0.00342]
[1778926801809,43.9,77886.93,0.0,-0.99999,0.0,0.00342]
[1778926807568,43.9,77885.3,0.0,-0.99999,0.0,0.00341]
[1778926808483,43.9,77885.3,0.0,-0.99999,0.0,0.00341]
[1778926808560,43.9,77885.3,0.0,-0.99999,0.0,0.00341]
[1778926810963,43.9,77882.4,0.0,-0.99999,0.0,0.00339]
[1778926811061,43.9,77882.4,0.0,-0.99999,0.0,0.00339]
[1778926811064,43.9,77878.98,0.0,-0.99999,0.0,0.00337]
[1778926811596,43.9,77876.59,0.0,-0.99999,0.0,0.00336]
[1778926812855,43.9,77876.59,0.0,-0.99999,0.0,0.00336]
[1778926813059,43.9,77876.59,0.0,-0.99999,0.0,0.00336]
[1778926816941,43.9,77876.33,0.0,-0.99999,0.0,0.00336]
[1778926817058,43.9,77876.33,0.0,-0.99999,0.0,0.00336]
[1778926817371,43.9,77876.33,0.0,-0.99999,0.0,0.00336]
[1778926817559,43.9,77876.33,0.0,-0.99999,0.0,0.00336]
[1778926817580,43.9,77879.02,0.0,-0.99999,0.0,0.00337]
[1778926820660,43.9,77876.48,0.0,-0.99999,0.0,0.00336]
[1778926825695,43.9,77876.34,0.0,-0.99999,0.0,0.00336]
[1778926827381,43.9,77876.34,0.0,-0.99999,0.0,0.00336]
[1778926827558,43.9,77876.34,0.0,-0.99999,0.0,0.00336]
[1778926832746,43.9,77873.32,0.0,-0.99999,0.0,0.00333]
[1778926834269,43.9,77873.32,0.0,-0.99999,0.0,0.00333]
[1778926834307,43.9,77873.32,0.0,-0.99999,0.0,0.00333]
[1778926836342,43.9,77872.67,0.0,-0.99999,0.0,0.00333]
[1778926836560,43.9,77872.67,0.0,-0.99999,0.0,0.00333]
[1778926836368,43.9,77872.47,0.0,-0.99999,0.0,0.00332]
[1778926837133,43.9,77872.47,0.0,-0.99999,0.0,0.00332]
[1778926837308,43.9,77872.47,0.0,-0.99999,0.0,0.00332]
[1778926837387,43.9,77869.61,0.0,-0.99999,0.0,0.00331]
[1778926839795,43.9,77872.82,0.0,-0.99999,0.0,0.00333]
[1778926848859,43.9,77872.82,0.0,-0.99999,0.0,0.00333]
[1778926849383,43.9,77876.0,0.0,-0.99999,0.0,0.00334]
[1778926849865,43.9,77879.07,0.0,-0.99999,0.0,0.00336]
[1778926850977,43.9,77879.07,0.0,-0.99999,0.0,0.00336]
[1778926851059,43.9,77879.07,0.0,-0.99999,0.0,0.00336]
[1778926851227,43.9,77879.1,0.0,-0.99999,0.0,0.00336]
[1778926852308,43.9,77879.1,0.0,-0.99999,0.0,0.00336]
[1778926852409,43.9,77875.67,0.0,-0.99999,0.0,0.00334]
[1778926854514,43.9,77873.86,0.0,-0.99999,0.0,0.00333]
[1778926854559,43.9,77873.86,0.0,-0.99999,0.0,0.00333]
[1778926854615,43.9,77871.53,0.0,-0.99999,0.0,0.00332]
[1778926859935,43.9,77872.49,0.0,-0.99999,0.0,0.00332]
[1778926865977,43.9,77872.69,0.0,-0.99999,0.0,0.00333]
[1778926871414,43.9,77871.17,0.0,-0.99999,0.0,0.00332]
[1778926871563,43.9,77871.17,0.0,-0.99999,0.0,0.00332]
[1778926877054,43.9,77869.75,0.0,-0.99999,0.0,0.00331]
[1778926878852,43.9,77868.99,0.0,-0.99999,0.0,0.0033]
[1778926879058,43.9,77868.99,0.0,-0.99999,0.0,0.0033]
[1778926879525,43.9,77868.99,0.0,-0.99999,0.0,0.0033]
[1778926879563,43.9,77868.99,0.0,-0.99999,0.0,0.0033]
[1778926879566,43.9,77869.02,0.0,-0.99999,0.0,0.0033]
[1778926886117,43.9,77867.52,0.0,-0.99999,0.0,0.0033]
[1778926886828,43.9,77867.52,0.0,-0.99999,0.0,0.0033]
[1778926887057,43.9,77867.52,0.0,-0.99999,0.0,0.0033]
[1778926887583,43.9,77867.52,0.0,-0.99999,0.0,0.0033]
[1778926887159,43.9,77867.52,0.0,-0.99999,0.0,0.0033]
[1778926887808,43.9,77867.52,0.0,-0.99999,0.0,0.0033]
[1778926893437,43.9,77867.96,0.0,-0.99999,0.0,0.00329]
[1778926893538,43.9,77873.27,0.0,-0.99999,0.0,0.00332]
[1778926894364,43.9,77873.27,0.0,-0.99999,0.0,0.00332]
[1778926894566,43.9,77873.27,0.0,-0.99999,0.0,0.00332]
[1778926894382,43.9,77874.4,0.0,-0.99999,0.0,0.00332]
[1778926895111,43.9,77874.4,0.0,-0.99999,0.0,0.00332]
[1778926895308,43.9,77874.4,0.0,-0.99999,0.0,0.00332]
[1778926901222,43.9,77872.37,0.0,-0.99999,0.0,0.00331]
[1778926904392,43.9,77872.62,0.0,-0.99999,0.0,0.00331]
[1778926904560,43.9,77872.62,0.0,-0.99999,0.0,0.00331]
[1778926904613,43.9,77872.62,0.0,-0.99999,0.0,0.00331]
[1778926905080,43.9,77872.62,0.0,-0.99999,0.0,0.00331]
[1778926905309,43.9,77872.62,0.0,-0.99999,0.0,0.00331]
[1778926905361,43.9,77875.4,0.0,-0.99999,0.0,0.00333]
[1778926911292,43.9,77875.53,0.0,-0.99999,0.0,0.00333]
[1778926918341,43.9,77875.26,0.0,-0.99999,0.0,0.00333]
[1778926919348,43.9,77872.11,0.0,-0.99999,0.0,0.00331]
[1778926920355,43.9,77868.66,0.0,-0.99999,0.0,0.00329]
[1778926921533,43.9,77868.66,0.0,-0.99999,0.0,0.00329]
[1778926921560,43.9,77868.66,0.0,-0.99999,0.0,0.00329]
[1778926921634,43.9,77865.18,0.0,-0.99999,0.0,0.00327]
[1778926922204,43.9,77865.18,0.0,-0.99999,0.0,0.00327]
[1778926922311,43.9,77865.18,0.0,-0.99999,0.0,0.00327]
[1778926927404,43.9,77865.29,0.0,-0.99999,0.0,0.00327]
[1778926929047,43.9,77864.6,0.0,-0.99999,0.0,0.00327]
[1778926929059,43.9,77864.6,0.0,-0.99999,0.0,0.00327]
[1778926929608,43.9,77864.6,0.0,-0.99999,0.0,0.00327]
[1778926929624,43.9,77864.5,0.0,-0.99999,0.0,0.00327]
[1778926929808,43.9,77864.5,0.0,-0.99999,0.0,0.00327]
[1778926935460,43.9,77864.71,0.0,-0.99999,0.0,0.00327]
[1778926938481,43.9,77858.44,0.0,-0.99999,0.0,0.00323]
[1778926939488,43.9,77856.38,0.0,-0.99999,0.0,0.00322]
[1778926940495,43.9,77848.24,0.0,-0.99999,0.0,0.00318]
[1778926941502,43.9,77845.72,0.0,-0.99999,0.0,0.00316]
[1778926943195,43.9,77844.15,0.0,-0.99999,0.0,0.00316]
[1778926943311,43.9,77844.15,0.0,-0.99999,0.0,0.00316]
[1778926943516,43.9,77841.89,0.0,-0.99999,0.0,0.00314]
[1778926944216,43.9,77841.89,0.0,-0.99999,0.0,0.00314]
[1778926944317,43.9,77841.89,0.0,-0.99999,0.0,0.00314]
[1778926949562,43.9,77849.68,0.0,-0.99999,0.0,0.00319]
[1778926950565,43.9,77859.75,0.0,-0.99999,0.0,0.00324]
[1778926951572,43.9,77862.94,0.0,-0.99999,0.0,0.00325]
[1778926952579,43.9,77856.14,0.0,-0.99999,0.0,0.00321]
[1778926953584,43.9,77856.14,0.0,-0.99999,0.0,0.00321]
[1778926953586,43.9,77854.12,0.0,-0.99999,0.0,0.0032]
[1778926953808,43.9,77854.12,0.0,-0.99999,0.0,0.0032]
[1778926954723,43.9,77854.12,0.0,-0.99999,0.0,0.0032]
[1778926954807,43.9,77853.19,0.0,-0.99999,0.0,0.00319]
[1778926958621,43.9,77842.01,0.0,-0.99999,0.0,0.00313]
[1778926959629,43.9,77838.84,0.0,-0.99999,0.0,0.00312]
[1778926960636,43.9,77835.55,0.0,-0.99999,0.0,0.0031]
[1778926961812,43.9,77834.67,0.0,-0.99999,0.0,0.00309]
[1778926962058,43.9,77834.67,0.0,-0.99999,0.0,0.00309]
[1778926962650,43.9,77834.95,0.0,-0.99999,0.0,0.0031]
[1778926963083,43.9,77834.95,0.0,-0.99999,0.0,0.0031]
[1778926963310,43.9,77834.95,0.0,-0.99999,0.0,0.0031]
[1778926968692,43.9,77834.65,0.0,-0.99999,0.0,0.00309]
[1778926973727,43.9,77831.13,0.0,-0.99999,0.0,0.00308]
[1778926974732,43.9,77831.13,0.0,-0.99999,0.0,0.00308]
[1778926974734,43.9,77830.78,0.0,-0.99999,0.0,0.00307]
[1778926974808,43.9,77830.78,0.0,-0.99999,0.0,0.00307]
[1778926975492,43.9,77830.78,0.0,-0.99999,0.0,0.00307]
[1778926975561,43.9,77830.78,0.0,-0.99999,0.0,0.00307]
[1778926975741,43.9,77829.75,0.0,-0.99999,0.0,0.00307]
[1778926980777,43.9,77823.98,0.0,-0.99999,0.0,0.00304]
[1778926981783,43.9,77821.03,0.0,-0.99999,0.0,0.00302]
[1778926982790,43.9,77816.58,0.0,-0.99999,0.0,0.003]
[1778926983821,43.9,77816.58,0.0,-0.99999,0.0,0.003]
[1778926984072,43.9,77816.58,0.0,-0.99999,0.0,0.003]
[1778926984091,43.9,77816.4,0.0,-0.99999,0.0,0.003]
[1778926984804,43.9,77814.38,0.0,-0.99999,0.0,0.00299]
[1778926986072,43.9,77814.38,0.0,-0.99999,0.0,0.00299]
[1778926986310,43.9,77814.38,0.0,-0.99999,0.0,0.00299]
[1778926987825,43.9,77821.03,0.0,-0.99999,0.0,0.00302]
[1778926989119,43.9,77821.03,0.0,-0.99999,0.0,0.00302]
[1778926989308,43.9,77821.03,0.0,-0.99999,0.0,0.00302]
[1778926989405,43.9,77821.82,0.0,-0.99999,0.0,0.00303]
[1778926990292,43.9,77821.82,0.0,-0.99999,0.0,0.00303]
[1778926990310,43.9,77821.82,0.0,-0.99999,0.0,0.00303]
[1778926990311,43.9,77824.04,0.0,-0.99999,0.0,0.00304]
[1778926991853,43.9,77826.8,0.0,-0.99999,0.0,0.00305]
[1778926993463,43.9,77826.8,0.0,-0.99999,0.0,0.00305]
[1778926993566,43.9,77826.8,0.0,-0.99999,0.0,0.00305]
[1778926994426,43.9,77828.21,0.0,-0.99999,0.0,0.00306]
[1778926994566,43.9,77828.21,0.0,-0.99999,0.0,0.00306]
[1778926994666,43.9,77828.17,0.0,-0.99999,0.0,0.00306]
[1778926997895,43.9,77825.88,0.0,-0.99999,0.0,0.00305]
[1778926998883,43.9,77825.88,0.0,-0.99999,0.0,0.00305]
[1778926999059,43.9,77825.88,0.0,-0.99999,0.0,0.00305]
[1778927003340,43.9,77826.78,0.0,-0.99999,0.0,0.00305]
[1778927003560,43.9,77826.78,0.0,-0.99999,0.0,0.00305]
[1778927003655,43.9,77830.44,0.0,-0.99999,0.0,0.00307]
[1778927004222,43.9,77830.44,0.0,-0.99999,0.0,0.00307]
[1778927004310,43.9,77830.44,0.0,-0.99999,0.0,0.00307]
[1778927004345,43.9,77839.72,0.0,-0.99999,0.0,0.00312]
[1778927005953,43.9,77832.75,0.0,-0.99999,0.0,0.00308]
[1778927006782,43.9,77832.75,0.0,-0.99999,0.0,0.00308]
[1778927006811,43.9,77832.75,0.0,-0.99999,0.0,0.00308]
[1778927006958,43.9,77830.27,0.0,-0.99999,0.0,0.00307]
[1778927012379,43.9,77829.34,0.0,-0.99999,0.0,0.00307]
[1778927012562,43.9,77829.34,0.0,-0.99999,0.0,0.00307]
[1778927012662,43.9,77833.73,0.0,-0.99999,0.0,0.00308]
[1778927013203,43.9,77833.73,0.0,-0.99999,0.0,0.00308]
[1778927013310,43.9,77833.73,0.0,-0.99999,0.0,0.00308]
[1778927013409,43.9,77838.48,0.0,-0.99999,0.0,0.0031]
[1778927015014,43.9,77835.67,0.0,-0.99999,0.0,0.00309]
[1778927021056,43.9,77835.54,0.0,-0.99999,0.0,0.00309]
[1778927022915,43.9,77834.25,0.0,-0.99999,0.0,0.00308]
[1778927023059,43.9,77834.25,0.0,-0.99999,0.0,0.00308]
[1778927023070,43.9,77835.15,0.0,-0.99999,0.0,0.00309]
[1778927023885,43.9,77835.15,0.0,-0.99999,0.0,0.00309]
[1778927024060,43.9,77835.15,0.0,-0.99999,0.0,0.00309]
[1778927030121,43.9,77835.27,0.0,-0.99999,0.0,0.00309]
[1778927035370,43.9,77835.25,0.0,-0.99999,0.0,0.00309]
[1778927036825,43.9,77836.64,0.0,-0.99999,0.0,0.00309]
[1778927037059,43.9,77836.64,0.0,-0.99999,0.0,0.00309]
[1778927037657,43.9,77836.64,0.0,-0.99999,0.0,0.00309]
[1778927037663,43.9,77837.58,0.0,-0.99999,0.0,0.0031]
[1778927037809,43.9,77837.58,0.0,-0.99999,0.0,0.0031]
[1778927042971,43.9,77837.66,0.0,-0.99999,0.0,0.0031]
[1778927043059,43.9,77837.66,0.0,-0.99999,0.0,0.0031]
[1778927044219,43.9,77835.0,0.0,-0.99999,0.0,0.00308]
[1778927045401,43.9,77835.0,0.0,-0.99999,0.0,0.00308]
[1778927045568,43.9,77835.0,0.0,-0.99999,0.0,0.00308]
[1778927045669,43.9,77830.62,0.0,-0.99999,0.0,0.00306]
[1778927046639,43.9,77830.62,0.0,-0.99999,0.0,0.00306]
[1778927046808,43.9,77830.62,0.0,-0.99999,0.0,0.00306]
[1778927050261,43.9,77826.29,0.0,-0.99999,0.0,0.00304]
[1778927051793,43.9,77826.29,0.0,-0.99999,0.0,0.00304]
[1778927051807,43.9,77826.29,0.0,-0.99999,0.0,0.00304]
[1778927052730,43.9,77825.31,0.0,-0.99999,0.0,0.00303]
[1778927052808,43.9,77825.31,0.0,-0.99999,0.0,0.00303]
[1778927052815,43.9,77823.55,0.0,-0.99999,0.0,0.00302]
[1778927053282,43.9,77820.4,0.0,-0.99999,0.0,0.00301]
[1778927055296,43.9,77822.47,0.0,-0.99999,0.0,0.00302]
[1778927055843,43.9,77822.47,0.0,-0.99999,0.0,0.00302]
[1778927056058,43.9,77822.47,0.0,-0.99999,0.0,0.00302]
[1778927056733,43.9,77822.47,0.0,-0.99999,0.0,0.00302]
[1778927056808,43.9,77822.47,0.0,-0.99999,0.0,0.00302]
[1778927056778,43.9,77824.86,0.0,-0.99999,0.0,0.00303]
[1778927057310,43.9,77826.35,0.0,-0.99999,0.0,0.00304]
[1778927062345,43.9,77826.21,0.0,-0.99999,0.0,0.00304]
[1778927063352,43.9,77829.31,0.0,-0.99999,0.0,0.00305]
[1778927064363,43.9,77829.31,0.0,-0.99999,0.0,0.00305]
[1778927064368,43.9,77829.31,0.0,-0.99999,0.0,0.00305]
[1778927064469,43.9,77829.98,0.0,-0.99999,0.0,0.00306]
[1778927065183,43.9,77829.98,0.0,-0.99999,0.0,0.00306]
[1778927065311,43.9,77829.98,0.0,-0.99999,0.0,0.00306]
[1778927069359,43.9,77829.91,0.0,-0.99999,0.0,0.00306]
[1778927069567,43.9,77829.91,0.0,-0.99999,0.0,0.00306]
[1778927069993,43.9,77828.97,0.0,-0.99999,0.0,0.00305]
[1778927070059,43.9,77828.97,0.0,-0.99999,0.0,0.00305]
[1778927070401,43.9,77829.65,0.0,-0.99999,0.0,0.00306]
[1778927071408,43.9,77834.92,0.0,-0.99999,0.0,0.00307]
[1778927073111,43.9,77835.74,0.0,-0.99999,0.0,0.00308]
[1778927073310,43.9,77835.74,0.0,-0.99999,0.0,0.00308]
[1778927074429,43.9,77838.76,0.0,-0.99999,0.0,0.00309]
[1778927076443,43.9,77837.18,0.0,-0.99999,0.0,0.00309]
[1778927078019,43.9,77836.2,0.0,-0.99999,0.0,0.00308]
[1778927078056,43.9,77836.2,0.0,-0.99999,0.0,0.00308]
[1778927078455,43.9,77836.2,0.0,-0.99999,0.0,0.00308]
[1778927078560,43.9,77836.2,0.0,-0.99999,0.0,0.00308]
[1778927078650,43.9,77835.47,0.0,-0.99999,0.0,0.00308]
[1778927080471,43.9,77830.1,0.0,-0.99999,0.0,0.00305]
[1778927082807,43.9,77829.98,0.0,-0.99999,0.0,0.00305]
[1778927083058,43.9,77829.84,0.0,-0.99999,0.0,0.00305]
[1778927088527,43.9,77830.33,0.0,-0.99999,0.0,0.00305]
[1778927091549,43.9,77831.84,0.0,-0.99999,0.0,0.00306]
[1778927094321,43.9,77832.68,0.0,-0.99999,0.0,0.00306]
[1778927094559,43.9,77832.68,0.0,-0.99999,0.0,0.00306]
[1778927094570,43.9,77833.99,0.0,-0.99999,0.0,0.00307]
[1778927095266,43.9,77833.99,0.0,-0.99999,0.0,0.00307]
[1778927095309,43.9,77833.99,0.0,-0.99999,0.0,0.00307]
[1778927101318,43.9,77834.68,0.0,-0.99999,0.0,0.00307]
[1778927101560,43.9,77834.68,0.0,-0.99999,0.0,0.00307]
[1778927101619,43.9,77841.74,0.0,-0.99999,0.0,0.00311]
[1778927102626,43.9,77843.81,0.0,-0.99999,0.0,0.00312]
[1778927103693,43.9,77843.81,0.0,-0.99999,0.0,0.00312]
[1778927103807,43.9,77843.81,0.0,-0.99999,0.0,0.00312]
[1778927107732,43.9,77843.71,0.0,-0.99999,0.0,0.00312]
[1778927107807,43.9,77843.71,0.0,-0.99999,0.0,0.00312]
[1778927107755,43.9,77845.95,0.0,-0.99999,0.0,0.00313]
[1778927108668,43.9,77837.55,0.0,-0.99999,0.0,0.00309]
[1778927109566,43.9,77837.55,0.0,-0.99999,0.0,0.00309]
[1778927109810,43.9,77837.55,0.0,-0.99999,0.0,0.00309]
[1778927109675,43.9,77834.64,0.0,-0.99999,0.0,0.00307]
[1778927110682,43.9,77833.28,0.0,-0.99999,0.0,0.00307]
[1778927115719,43.9,77833.11,0.0,-0.99999,0.0,0.00306]
[1778927116646,43.9,77833.11,0.0,-0.99999,0.0,0.00306]
[1778927116809,43.9,77833.11,0.0,-0.99999,0.0,0.00306]
[1778927120754,43.9,77831.9,0.0,-0.99999,0.0,0.00306]
[1778927121185,43.9,77831.9,0.0,-0.99999,0.0,0.00306]
[1778927121312,43.9,77831.9,0.0,-0.99999,0.0,0.00306]
[1778927121761,43.9,77829.76,0.0,-0.99999,0.0,0.00305]
[1778927122308,43.9,77829.76,0.0,-0.99999,0.0,0.00305]
[1778927122768,43.9,77828.65,0.0,-0.99999,0.0,0.00304]
[1778927123775,43.9,77825.57,0.0,-0.99999,0.0,0.00302]
[1778927123985,43.9,77825.57,0.0,-0.99999,0.0,0.00302]
[1778927124059,43.9,77825.57,0.0,-0.99999,0.0,0.00302]
[1778927127803,43.9,77817.08,0.0,-0.99999,0.0,0.00298]
[1778927128810,43.9,77806.48,0.0,-0.99999,0.0,0.00293]
[1778927129826,43.9,77806.48,0.0,-0.99999,0.0,0.00293]
[1778927129839,43.9,77806.41,0.0,-0.99999,0.0,0.00293]
[1778927130061,43.9,77806.41,0.0,-0.99999,0.0,0.00293]
[1778927132426,43.9,77806.93,0.0,-0.99999,0.0,0.00292]
[1778927132560,43.9,77806.93,0.0,-0.99999,0.0,0.00292]
[1778927132636,43.9,77806.93,0.0,-0.99999,0.0,0.00292]
[1778927137873,43.9,77806.92,0.0,-0.99999,0.0,0.00292]
[1778927140894,43.9,77803.5,0.0,-0.99999,0.0,0.0029]
[1778927144171,43.9,77803.52,0.0,-0.99999,0.0,0.0029]
[1778927144310,43.9,77803.52,0.0,-0.99999,0.0,0.0029]
[1778927149499,43.9,77803.51,0.0,-0.99999,0.0,0.0029]
[1778927149560,43.9,77803.51,0.0,-0.99999,0.0,0.0029]
[1778927150429,43.9,77801.82,0.0,-0.99999,0.0,0.00289]
[1778927150559,43.9,77801.82,0.0,-0.99999,0.0,0.00289]
[1778927150590,43.9,77803.17,0.0,-0.99999,0.0,0.0029]
[1778927151563,43.9,77803.17,0.0,-0.99999,0.0,0.0029]
[1778927151808,43.9,77803.17,0.0,-0.99999,0.0,0.0029]
[1778927151898,43.9,77808.08,0.0,-0.99999,0.0,0.00292]
[1778927151971,43.9,77812.54,0.0,-0.99999,0.0,0.00295]
[1778927152978,43.9,77821.17,0.0,-0.99999,0.0,0.00299]
[1778927154628,43.9,77821.17,0.0,-0.99999,0.0,0.00299]
[1778927154808,43.9,77821.17,0.0,-0.99999,0.0,0.00299]
[1778927154844,43.9,77821.57,0.0,-0.99999,0.0,0.00299]
[1778927159593,43.9,77819.87,0.0,-0.99999,0.0,0.00298]
[1778927159807,43.9,77819.87,0.0,-0.99999,0.0,0.00298]
[1778927160028,43.9,77817.55,0.0,-0.99999,0.0,0.00297]
[1778927162042,43.9,77820.45,0.0,-0.99999,0.0,0.00299]
[1778927163236,43.9,77820.45,0.0,-0.99999,0.0,0.00299]
[1778927163308,43.9,77820.45,0.0,-0.99999,0.0,0.00299]
[1778927163406,43.9,77820.94,0.0,-0.99999,0.0,0.00299]
[1778927169094,43.9,77823.31,0.0,-0.99999,0.0,0.003]
[1778927170155,43.9,77823.31,0.0,-0.99999,0.0,0.003]
[1778927170309,43.9,77823.31,0.0,-0.99999,0.0,0.003]
[1778927172113,43.9,77826.12,0.0,-0.99999,0.0,0.00302]
[1778927176119,43.9,77826.43,0.0,-0.99999,0.0,0.00302]
[1778927176311,43.9,77826.43,0.0,-0.99999,0.0,0.00302]
[1778927176341,43.9,77826.49,0.0,-0.99999,0.0,0.00302]
[1778927181821,43.9,77826.63,0.0,-0.99999,0.0,0.00302]
[1778927182058,43.9,77826.63,0.0,-0.99999,0.0,0.00302]
[1778927183190,43.9,77830.36,0.0,-0.99999,0.0,0.00304]
[1778927184197,43.9,77832.62,0.0,-0.99999,0.0,0.00305]
[1778927186211,43.9,77828.01,0.0,-0.99999,0.0,0.00303]
[1778927187319,43.9,77828.01,0.0,-0.99999,0.0,0.00303]
[1778927187565,43.9,77828.01,0.0,-0.99999,0.0,0.00303]
[1778927188724,43.9,77826.09,0.0,-0.99999,0.0,0.00302]
[1778927188807,43.9,77826.09,0.0,-0.99999,0.0,0.00302]
[1778927188825,43.9,77826.12,0.0,-0.99999,0.0,0.00302]
[1778927192035,43.9,77824.81,0.0,-0.99999,0.0,0.003]
[1778927192058,43.9,77824.81,0.0,-0.99999,0.0,0.003]
[1778927192253,43.9,77827.06,0.0,-0.99999,0.0,0.00301]
[1778927193616,43.9,77827.06,0.0,-0.99999,0.0,0.00301]
[1778927193807,43.9,77827.06,0.0,-0.99999,0.0,0.00301]
[1778927193891,43.9,77829.75,0.0,-0.99999,0.0,0.00303]
[1778927199304,43.9,77830.12,0.0,-0.99999,0.0,0.00303]
[1778927204230,43.9,77830.79,0.0,-0.99999,0.0,0.00303]
[1778927204309,43.9,77830.79,0.0,-0.99999,0.0,0.00303]
[1778927208002,43.9,77829.66,0.0,-0.99999,0.0,0.00303]
[1778927208059,43.9,77829.66,0.0,-0.99999,0.0,0.00303]
[1778927208368,43.9,77828.78,0.0,-0.99999,0.0,0.00302]
[1778927210446,43.9,77828.67,0.0,-0.99999,0.0,0.00302]
[1778927210559,43.9,77828.67,0.0,-0.99999,0.0,0.00302]
[1778927211388,43.9,77824.01,0.0,-0.99999,0.0,0.003]
[1778927212943,43.9,77824.01,0.0,-0.99999,0.0,0.003]
[1778927213057,43.9,77822.66,0.0,-0.99999,0.0,0.00299]
[1778927213402,43.9,77822.33,0.0,-0.99999,0.0,0.00299]
[1778927215815,43.9,77822.26,0.0,-0.99999,0.0,0.00299]
[1778927216060,43.9,77822.11,0.0,-0.99999,0.0,0.00299]
[1778927217430,43.9,77826.32,0.0,-0.99999,0.0,0.00301]
[1778927218934,43.9,77826.32,0.0,-0.99999,0.0,0.00301]
[1778927218437,43.9,77831.98,0.0,-0.99999,0.0,0.00304]
[1778927219063,43.9,77831.98,0.0,-0.99999,0.0,0.00304]
[1778927219487,43.9,77831.98,0.0,-0.99999,0.0,0.00304]
[1778927219559,43.9,77831.98,0.0,-0.99999,0.0,0.00304]
[1778927219660,43.9,77836.49,0.0,-0.99999,0.0,0.00306]
[1778927222466,43.9,77838.8,0.0,-0.99999,0.0,0.00307]
[1778927223454,43.9,77838.8,0.0,-0.99999,0.0,0.00307]
[1778927223557,43.9,77838.8,0.0,-0.99999,0.0,0.00307]
[1778927223583,43.9,77827.76,0.0,-0.99999,0.0,0.00302]
[1778927224480,43.9,77825.11,0.0,-0.99999,0.0,0.003]
[1778927229514,43.9,77824.76,0.0,-0.99999,0.0,0.003]
[1778927232422,43.9,77825.09,0.0,-0.99999,0.0,0.003]
[1778927232563,43.9,77825.09,0.0,-0.99999,0.0,0.003]
[1778927233739,43.9,77825.09,0.0,-0.99999,0.0,0.003]
[1778927233810,43.9,77825.09,0.0,-0.99999,0.0,0.003]
[1778927233840,43.9,77824.98,0.0,-0.99999,0.0,0.003]
[1778927235556,43.9,77820.03,0.0,-0.99999,0.0,0.00298]
[1778927236419,43.9,77820.03,0.0,-0.99999,0.0,0.00298]
[1778927236566,43.9,77820.03,0.0,-0.99999,0.0,0.00298]
[1778927236630,43.9,77815.37,0.0,-0.99999,0.0,0.00295]
[1778927237570,43.9,77811.99,0.0,-0.99999,0.0,0.00293]
[1778927240562,43.9,77811.28,0.0,-0.99999,0.0,0.00293]
[1778927240808,43.9,77811.28,0.0,-0.99999,0.0,0.00293]
[1778927241598,43.9,77808.98,0.0,-0.99999,0.0,0.00292]
[1778927243621,43.9,77807.85,0.0,-0.99999,0.0,0.00291]
[1778927243922,43.9,77807.85,0.0,-0.99999,0.0,0.00291]
[1778927243639,43.9,77806.94,0.0,-0.99999,0.0,0.00291]
[1778927245270,43.9,77806.0,0.0,-0.99999,0.0,0.0029]
[1778927245626,43.9,77803.12,0.0,-0.99999,0.0,0.00289]
[1778927246633,43.9,77797.61,0.0,-0.99999,0.0,0.00286]
[1778927248647,43.9,77793.68,0.0,-0.99999,0.0,0.00284]
[1778927249979,43.9,77793.68,0.0,-0.99999,0.0,0.00284]
[1778927250064,43.9,77792.55,0.0,-0.99999,0.0,0.00284]
[1778927250661,43.9,77791.99,0.0,-0.99999,0.0,0.00283]
[1778927252675,43.9,77794.5,0.0,-0.99999,0.0,0.00284]
[1778927255308,43.9,77796.43,0.0,-0.99999,0.0,0.00285]
[1778927255701,43.9,77798.97,0.0,-0.99999,0.0,0.00286]
[1778927256704,43.9,77794.71,0.0,-0.99999,0.0,0.00284]
[1778927258230,43.9,77794.9,0.0,-0.99999,0.0,0.00284]
[1778927258308,43.9,77794.9,0.0,-0.99999,0.0,0.00284]
[1778927258718,43.9,77795.01,0.0,-0.99999,0.0,0.00284]
[1778927263753,43.9,77795.04,0.0,-0.99999,0.0,0.00284]
[1778927266913,43.9,77793.64,0.0,-0.99999,0.0,0.00283]
[1778927269308,43.9,77791.51,0.0,-0.99999,0.0,0.00282]
[1778927270267,43.9,77790.8,0.0,-0.99999,0.0,0.00282]
[1778927270309,43.9,77790.8,0.0,-0.99999,0.0,0.00282]
[1778927270804,43.9,77789.11,0.0,-0.99999,0.0,0.00281]
[1778927275839,43.9,77788.94,0.0,-0.99999,0.0,0.00281]
[1778927280874,43.9,77785.7,0.0,-0.99999,0.0,0.00279]
[1778927281308,43.9,77785.7,0.0,-0.99999,0.0,0.00279]
[1778927283050,43.9,77786.52,0.0,-0.99999,0.0,0.0028]
[1778927283065,43.9,77787.74,0.0,-0.99999,0.0,0.0028]
[1778927285909,43.9,77787.81,0.0,-0.99999,0.0,0.0028]
[1778927286917,43.9,77783.0,0.0,-0.99999,0.0,0.00278]
[1778927287923,43.9,77778.95,0.0,-0.99999,0.0,0.00276]
[1778927290944,43.9,77773.75,0.0,-0.99999,0.0,0.00274]
[1778927291951,43.9,77766.89,0.0,-0.99999,0.0,0.0027]
[1778927292958,43.9,77763.54,0.0,-0.99999,0.0,0.00269]
[1778927295987,43.9,77747.32,0.0,-0.99999,0.0,0.00261]
[1778927296989,43.9,77742.47,0.0,-0.99999,0.0,0.00259]
[1778927297996,43.9,77746.27,0.0,-0.99999,0.0,0.00261]
[1778927299004,43.9,77737.98,0.0,-0.99999,0.0,0.00257]
[1778927300013,43.9,77734.22,0.0,-0.99999,0.0,0.00255]
[1778927301019,43.9,77724.18,0.0,-0.99999,0.0,0.00251]
[1778927302026,43.9,77724.51,0.0,-0.99999,0.0,0.00251]
[1778927303034,43.9,77728.43,0.0,-0.99999,0.0,0.00253]
[1778927306055,43.9,77730.69,0.0,-0.99999,0.0,0.00254]
[1778927308069,43.9,77726.59,0.0,-0.99999,0.0,0.00252]
[1778927309077,43.9,77723.45,0.0,-0.99999,0.0,0.00251]
[1778927309759,43.9,77723.45,0.0,-0.99999,0.0,0.00251]
[1778927310091,43.9,77715.84,0.0,-0.99999,0.0,0.00247]
[1778927311091,43.9,77698.45,0.0,-0.99999,0.0,0.00239]
[1778927312098,43.9,77694.81,0.0,-0.99999,0.0,0.00238]
[1778927313689,43.9,77694.81,0.0,-0.99999,0.0,0.00238]
[1778927315809,43.9,77695.56,0.0,-0.99999,0.0,0.00238]
[1778927318168,43.9,77688.7,0.0,-0.99999,0.0,0.00235]
[1778927319337,43.9,77686.2,0.0,-0.99999,0.0,0.00234]
[1778927321189,43.9,77684.05,0.0,-0.99999,0.0,0.00233]
[1778927325217,43.9,77687.19,0.0,-0.99999,0.0,0.00234]
[1778927327231,43.9,77683.38,0.0,-0.99999,0.0,0.00233]
[1778927328238,43.9,77676.86,0.0,-0.99999,0.0,0.0023]
[1778927329249,43.9,77660.81,0.0,-0.99999,0.0,0.00224]
[1778927330255,43.9,77658.11,0.0,-0.99999,0.0,0.00223]
[1778927331264,43.9,77658.46,0.0,-0.99999,0.0,0.00223]
[1778927333080,43.9,77651.07,0.0,-0.99999,0.0,0.0022]
[1778927333277,43.9,77644.96,0.0,-0.99999,0.0,0.00218]
[1778927334668,43.9,77644.96,0.0,-0.99999,0.0,0.00218]
[1778927334711,43.9,77638.13,0.0,-0.99999,0.0,0.00215]
[1778927335292,43.9,77628.55,0.0,-0.99999,0.0,0.00211]
[1778927337305,43.9,77627.22,0.0,-0.99999,0.0,0.00211]
[1778927338664,43.9,77627.22,0.0,-0.99999,0.0,0.00211]
[1778927338709,43.9,77624.97,0.0,-0.99999,0.0,0.0021]
[1778927340429,43.9,77626.58,0.0,-0.99999,0.0,0.00211]
[1778927340532,43.9,77641.33,0.0,-0.99999,0.0,0.00216]
[1778927341337,43.9,77668.17,0.0,-0.99999,0.0,0.00227]
[1778927342344,43.9,77685.97,0.0,-0.99999,0.0,0.00234]
[1778927343351,43.9,77691.6,0.0,-0.99999,0.0,0.00236]
[1778927344358,43.9,77692.51,0.0,-0.99999,0.0,0.00237]
[1778927345366,43.9,77687.34,0.0,-0.99999,0.0,0.00234]
[1778927347380,43.9,77682.39,0.0,-0.99999,0.0,0.00232]
[1778927348673,43.9,77682.39,0.0,-0.99999,0.0,0.00232]
[1778927348726,43.9,77717.19,0.0,-0.99999,0.0,0.00247]
[1778927349394,43.9,77748.73,0.0,-0.99999,0.0,0.00261]
[1778927350401,43.9,77761.04,0.0,-0.99999,0.0,0.00267]
[1778927352109,43.9,77761.04,0.0,-0.99999,0.0,0.00267]
[1778927351408,43.9,77766.32,0.0,-0.99999,0.0,0.00269]
[1778927352415,43.9,77768.57,0.0,-0.99999,0.0,0.0027]
[1778927353422,43.9,77774.25,0.0,-0.99999,0.0,0.00273]
[1778927354309,43.9,77774.25,0.0,-0.99999,0.0,0.00273]
[1778927354429,43.9,77781.9,0.0,-0.99999,0.0,0.00277]
[1778927355436,43.9,77779.99,0.0,-0.99999,0.0,0.00276]
[1778927356443,43.9,77785.8,0.0,-0.99999,0.0,0.00278]
[1778927357450,43.9,77780.93,0.0,-0.99999,0.0,0.00276]
[1778927358314,43.9,77780.93,0.0,-0.99999,0.0,0.00276]
[1778927358457,43.9,77776.79,0.0,-0.99999,0.0,0.00274]
[1778927362310,43.9,77775.99,0.0,-0.99999,0.0,0.00274]
[1778927362485,43.9,77758.96,0.0,-0.99999,0.0,0.00266]
[1778927363492,43.9,77754.33,0.0,-0.99999,0.0,0.00264]
[1778927364499,43.9,77751.55,0.0,-0.99999,0.0,0.00262]
[1778927366309,43.9,77750.8,0.0,-0.99999,0.0,0.00262]
[1778927368309,43.9,77750.36,0.0,-0.99999,0.0,0.00262]
[1778927371550,43.9,77759.44,0.0,-0.99999,0.0,0.00265]
[1778927372311,43.9,77759.44,0.0,-0.99999,0.0,0.00265]
[1778927372557,43.9,77760.69,0.0,-0.99999,0.0,0.00266]
[1778927375582,43.9,77754.15,0.0,-0.99999,0.0,0.00263]
[1778927377384,43.9,77752.68,0.0,-0.99999,0.0,0.00262]
[1778927377595,43.9,77733.95,0.0,-0.99999,0.0,0.00254]
[1778927378602,43.9,77722.84,0.0,-0.99999,0.0,0.00249]
[1778927379609,43.9,77716.42,0.0,-0.99999,0.0,0.00246]
[1778927381391,43.9,77716.38,0.0,-0.99999,0.0,0.00246]
[1778927381626,43.9,77746.46,0.0,-0.99999,0.0,0.00259]
[1778927382633,43.9,77750.51,0.0,-0.99999,0.0,0.00261]
[1778927383560,43.9,77750.51,0.0,-0.99999,0.0,0.00261]
[1778927386661,43.9,77745.38,0.0,-0.99999,0.0,0.00259]
[1778927387565,43.9,77745.38,0.0,-0.99999,0.0,0.00259]
[1778927387668,43.9,77741.94,0.0,-0.99999,0.0,0.00257]
[1778927389600,43.9,77740.3,0.0,-0.99999,0.0,0.00256]
[1778927389818,43.9,77740.3,0.0,-0.99999,0.0,0.00256]
[1778927389861,43.9,77739.04,0.0,-0.99999,0.0,0.00256]
[1778927390692,43.9,77736.35,0.0,-0.99999,0.0,0.00255]
[1778927391560,43.9,77736.35,0.0,-0.99999,0.0,0.00255]
[1778927393715,43.9,77747.94,0.0,-0.99999,0.0,0.0026]
[1778927394442,43.9,77747.94,0.0,-0.99999,0.0,0.0026]
[1778927394558,43.9,77747.94,0.0,-0.99999,0.0,0.0026]
[1778927394722,43.9,77748.32,0.0,-0.99999,0.0,0.0026]
[1778927396410,43.9,77747.97,0.0,-0.99999,0.0,0.0026]
[1778927396560,43.9,77747.97,0.0,-0.99999,0.0,0.0026]
[1778927396736,43.9,77745.43,0.0,-0.99999,0.0,0.00259]
[1778927399757,43.9,77742.09,0.0,-0.99999,0.0,0.00257]
[1778927400764,43.9,77737.45,0.0,-0.99999,0.0,0.00255]
[1778927402230,43.9,77735.59,0.0,-0.99999,0.0,0.00254]
[1778927402309,43.9,77735.59,0.0,-0.99999,0.0,0.00254]
[1778927402891,43.9,77735.59,0.0,-0.99999,0.0,0.00254]
[1778927403058,43.9,77735.59,0.0,-0.99999,0.0,0.00254]
[1778927403149,43.9,77735.02,0.0,-0.99999,0.0,0.00254]
[1778927405799,43.9,77732.08,0.0,-0.99999,0.0,0.00253]
[1778927406494,43.9,77732.08,0.0,-0.99999,0.0,0.00253]
[1778927406560,43.9,77732.08,0.0,-0.99999,0.0,0.00253]
[1778927406806,43.9,77729.85,0.0,-0.99999,0.0,0.00252]
[1778927407886,43.9,77729.85,0.0,-0.99999,0.0,0.00252]
[1778927407904,43.9,77727.63,0.0,-0.99999,0.0,0.00251]
[1778927408856,43.9,77747.83,0.0,-0.99999,0.0,0.0026]
[1778927409846,43.9,77744.72,0.0,-0.99999,0.0,0.00258]
[1778927410853,43.9,77741.63,0.0,-0.99999,0.0,0.00257]
[1778927411871,43.9,77741.63,0.0,-0.99999,0.0,0.00257]
[1778927411970,43.9,77737.08,0.0,-0.99999,0.0,0.00255]
[1778927412867,43.9,77744.31,0.0,-0.99999,0.0,0.00258]
[1778927413874,43.9,77746.55,0.0,-0.99999,0.0,0.00259]
[1778927417902,43.9,77755.99,0.0,-0.99999,0.0,0.00263]
[1778927418910,43.9,77763.65,0.0,-0.99999,0.0,0.00267]
[1778927419917,43.9,77769.93,0.0,-0.99999,0.0,0.0027]
[1778927421931,43.9,77772.08,0.0,-0.99999,0.0,0.00271]
[1778927422666,43.9,77772.08,0.0,-0.99999,0.0,0.00271]
[1778927422810,43.9,77772.08,0.0,-0.99999,0.0,0.00271]
[1778927422941,43.9,77774.98,0.0,-0.99999,0.0,0.00272]
[1778927424106,43.9,77774.98,0.0,-0.99999,0.0,0.00272]
[1778927424207,43.9,77777.57,0.0,-0.99999,0.0,0.00274]
[1778927424308,43.9,77777.57,0.0,-0.99999,0.0,0.00274]
[1778927425961,43.9,77787.33,0.0,-0.99999,0.0,0.00278]
[1778927426967,43.9,77787.11,0.0,-0.99999,0.0,0.00278]
[1778927428882,43.9,77787.14,0.0,-0.99999,0.0,0.00278]
[1778927429064,43.9,77787.14,0.0,-0.99999,0.0,0.00278]
[1778927429071,43.9,77785.46,0.0,-0.99999,0.0,0.00277]
[1778927433009,43.9,77779.26,0.0,-0.99999,0.0,0.00273]
[1778927434095,43.9,77779.26,0.0,-0.99999,0.0,0.00273]
[1778927434155,43.9,77782.56,0.0,-0.99999,0.0,0.00275]
[1778927434308,43.9,77782.56,0.0,-0.99999,0.0,0.00275]
[1778927436410,43.9,77784.94,0.0,-0.99999,0.0,0.00276]
[1778927437040,43.9,77792.73,0.0,-0.99999,0.0,0.0028]
[1778927438047,43.9,77797.15,0.0,-0.99999,0.0,0.00282]
[1778927440204,43.9,77795.52,0.0,-0.99999,0.0,0.00281]
[1778927441071,43.9,77790.96,0.0,-0.99999,0.0,0.00279]
[1778927445099,43.9,77785.94,0.0,-0.99999,0.0,0.00277]
[1778927446106,43.9,77776.14,0.0,-0.99999,0.0,0.00272]
[1778927447113,43.9,77766.27,0.0,-0.99999,0.0,0.00267]
[1778927447805,43.9,77766.27,0.0,-0.99999,0.0,0.00267]
[1778927448120,43.9,77766.39,0.0,-0.99999,0.0,0.00267]
[1778927451143,43.9,77760.77,0.0,-0.99999,0.0,0.00265]
[1778927451792,43.9,77760.77,0.0,-0.99999,0.0,0.00265]
[1778927452151,43.9,77755.21,0.0,-0.99999,0.0,0.00262]
[1778927453727,43.9,77753.45,0.0,-0.99999,0.0,0.00261]
[1778927454165,43.9,77770.05,0.0,-0.99999,0.0,0.00269]
[1778927455172,43.9,77775.6,0.0,-0.99999,0.0,0.00272]
[1778927456179,43.9,77769.72,0.0,-0.99999,0.0,0.00269]
[1778927457716,43.9,77768.4,0.0,-0.99999,0.0,0.00268]
[1778927459201,43.9,77772.33,0.0,-0.99999,0.0,0.0027]
[1778927461215,43.9,77775.16,0.0,-0.99999,0.0,0.00271]
[1778927466250,43.9,77782.57,0.0,-0.99999,0.0,0.00275]
[1778927467257,43.9,77787.03,0.0,-0.99999,0.0,0.00277]
[1778927470281,43.9,77789.11,0.0,-0.99999,0.0,0.00278]
[1778927470453,43.9,77789.11,0.0,-0.99999,0.0,0.00278]
[1778927470560,43.9,77789.11,0.0,-0.99999,0.0,0.00278]
[1778927471288,43.9,77788.07,0.0,-0.99999,0.0,0.00278]
[1778927472203,43.9,77788.07,0.0,-0.99999,0.0,0.00278]
[1778927472309,43.9,77788.07,0.0,-0.99999,0.0,0.00278]
[1778927472372,43.9,77790.32,0.0,-0.99999,0.0,0.00279]
[1778927475316,43.9,77785.08,0.0,-0.99999,0.0,0.00276]
[1778927476703,43.9,77785.08,0.0,-0.99999,0.0,0.00276]
[1778927476807,43.9,77785.08,0.0,-0.99999,0.0,0.00276]
[1778927476852,43.9,77781.74,0.0,-0.99999,0.0,0.00275]
[1778927478093,43.9,77781.74,0.0,-0.99999,0.0,0.00275]
[1778927478160,43.9,77784.03,0.0,-0.99999,0.0,0.00276]
[1778927478309,43.9,77784.03,0.0,-0.99999,0.0,0.00276]
[1778927482366,43.9,77779.83,0.0,-0.99999,0.0,0.00274]
[1778927483604,43.9,77779.83,0.0,-0.99999,0.0,0.00274]
[1778927483809,43.9,77779.83,0.0,-0.99999,0.0,0.00274]
[1778927483845,43.9,77777.55,0.0,-0.99999,0.0,0.00273]
[1778927484860,43.9,77777.55,0.0,-0.99999,0.0,0.00273]
[1778927485062,43.9,77777.55,0.0,-0.99999,0.0,0.00273]
[1778927490423,43.9,77775.85,0.0,-0.99999,0.0,0.00272]
[1778927492437,43.9,77785.84,0.0,-0.99999,0.0,0.00276]
[1778927495097,43.9,77785.28,0.0,-0.99999,0.0,0.00275]
[1778927495308,43.9,77785.28,0.0,-0.99999,0.0,0.00275]
[1778927495121,43.9,77787.41,0.0,-0.99999,0.0,0.00276]
[1778927496179,43.9,77787.41,0.0,-0.99999,0.0,0.00276]
[1778927496311,43.9,77787.41,0.0,-0.99999,0.0,0.00276]
[1778927496212,43.9,77785.34,0.0,-0.99999,0.0,0.00275]
[1778927498479,43.9,77781.42,0.0,-0.99999,0.0,0.00273]
[1778927499486,43.9,77779.07,0.0,-0.99999,0.0,0.00272]
[1778927500982,43.9,77779.07,0.0,-0.99999,0.0,0.00272]
[1778927501058,43.9,77779.07,0.0,-0.99999,0.0,0.00272]
[1778927501083,43.9,77777.03,0.0,-0.99999,0.0,0.00271]
[1778927501500,43.9,77782.11,0.0,-0.99999,0.0,0.00274]
[1778927503733,43.9,77782.29,0.0,-0.99999,0.0,0.00274]
[1778927503808,43.9,77782.29,0.0,-0.99999,0.0,0.00274]
[1778927507223,43.9,77783.73,0.0,-0.99999,0.0,0.00275]
[1778927507309,43.9,77783.73,0.0,-0.99999,0.0,0.00275]
[1778927507254,43.9,77779.3,0.0,-0.99999,0.0,0.00272]
[1778927508194,43.9,77779.3,0.0,-0.99999,0.0,0.00272]
[1778927508309,43.9,77779.3,0.0,-0.99999,0.0,0.00272]
[1778927508263,43.9,77779.28,0.0,-0.99999,0.0,0.00272]
[1778927508549,43.9,77776.89,0.0,-0.99999,0.0,0.00271]
[1778927510564,43.9,77772.06,0.0,-0.99999,0.0,0.00269]
[1778927511570,43.9,77764.08,0.0,-0.99999,0.0,0.00265]
[1778927512985,43.9,77764.08,0.0,-0.99999,0.0,0.00265]
[1778927513059,43.9,77764.08,0.0,-0.99999,0.0,0.00265]
[1778927513086,43.9,77762.06,0.0,-0.99999,0.0,0.00264]
[1778927515598,43.9,77766.46,0.0,-0.99999,0.0,0.00266]
[1778927518275,43.9,77767.75,0.0,-0.99999,0.0,0.00267]
[1778927518308,43.9,77767.75,0.0,-0.99999,0.0,0.00267]
[1778927517614,43.9,77764.79,0.0,-0.99999,0.0,0.00266]
[1778927519667,43.9,77762.95,0.0,-0.99999,0.0,0.00265]
[1778927519808,43.9,77762.95,0.0,-0.99999,0.0,0.00265]
[1778927519905,43.9,77761.37,0.0,-0.99999,0.0,0.00264]
[1778927522649,43.9,77764.35,0.0,-0.99999,0.0,0.00265]
[1778927524955,43.9,77763.37,0.0,-0.99999,0.0,0.00265]
[1778927525059,43.9,77763.37,0.0,-0.99999,0.0,0.00265]
[1778927526677,43.9,77758.01,0.0,-0.99999,0.0,0.00263]
[1778927527684,43.9,77755.92,0.0,-0.99999,0.0,0.00262]
[1778927528691,43.9,77772.09,0.0,-0.99999,0.0,0.00269]
[1778927529698,43.9,77786.58,0.0,-0.99999,0.0,0.00276]
[1778927530705,43.9,77788.51,0.0,-0.99999,0.0,0.00277]
[1778927532201,43.9,77788.51,0.0,-0.99999,0.0,0.00277]
[1778927532308,43.9,77788.51,0.0,-0.99999,0.0,0.00277]
[1778927532299,43.9,77788.05,0.0,-0.99999,0.0,0.00277]
[1778927533727,43.9,77793.47,0.0,-0.99999,0.0,0.00279]
[1778927535850,43.9,77792.75,0.0,-0.99999,0.0,0.00279]
[1778927536058,43.9,77792.75,0.0,-0.99999,0.0,0.00279]
[1778927536175,43.9,77792.75,0.0,-0.99999,0.0,0.00279]
[1778927536310,43.9,77792.75,0.0,-0.99999,0.0,0.00279]
[1778927536334,43.9,77792.47,0.0,-0.99999,0.0,0.00279]
[1778927539769,43.9,77799.79,0.0,-0.99999,0.0,0.00282]
[1778927540776,43.9,77809.35,0.0,-0.99999,0.0,0.00287]
[1778927542327,43.9,77809.35,0.0,-0.99999,0.0,0.00287]
[1778927542342,43.9,77809.79,0.0,-0.99999,0.0,0.00287]
[1778927542790,43.9,77824.46,0.0,-0.99999,0.0,0.00295]
[1778927543797,43.9,77825.42,0.0,-0.99999,0.0,0.00295]
[1778927546340,43.9,77827.1,0.0,-0.99999,0.0,0.00296]
[1778927546818,43.9,77829.98,0.0,-0.99999,0.0,0.00297]
[1778927550846,43.9,77832.17,0.0,-0.99999,0.0,0.00299]
[1778927552860,43.9,77833.99,0.0,-0.99999,0.0,0.00298]
[1778927553873,43.9,77845.89,0.0,-0.99999,0.0,0.00305]
[1778927554877,43.9,77856.24,0.0,-0.99999,0.0,0.0031]
[1778927555884,43.9,77858.16,0.0,-0.99999,0.0,0.00311]
[1778927559808,43.9,77859.73,0.0,-0.99999,0.0,0.00312]
[1778927560061,43.9,77859.73,0.0,-0.99999,0.0,0.00312]
[1778927560151,43.9,77859.98,0.0,-0.99999,0.0,0.00312]
[1778927560564,43.9,77859.98,0.0,-0.99999,0.0,0.00312]
[1778927560808,43.9,77859.98,0.0,-0.99999,0.0,0.00312]
[1778927560920,43.9,77862.99,0.0,-0.99999,0.0,0.00314]
[1778927561926,43.9,77867.49,0.0,-0.99999,0.0,0.00316]
[1778927562933,43.9,77871.09,0.0,-0.99999,0.0,0.00318]
[1778927563940,43.9,77876.64,0.0,-0.99999,0.0,0.00321]
[1778927566961,43.9,77877.96,0.0,-0.99999,0.0,0.00322]
[1778927567968,43.9,77882.28,0.0,-0.99999,0.0,0.00324]
[1778927573397,43.9,77882.84,0.0,-0.99999,0.0,0.00325]
[1778927573560,43.9,77882.23,0.0,-0.99999,0.0,0.00324]
[1778927573639,43.9,77882.23,0.0,-0.99999,0.0,0.00324]
[1778927574567,43.9,77882.23,0.0,-0.99999,0.0,0.00324]
[1778927574810,43.9,77882.23,0.0,-0.99999,0.0,0.00324]
[1778927578553,43.9,77880.99,0.0,-0.99999,0.0,0.00324]
[1778927578561,43.9,77880.99,0.0,-0.99999,0.0,0.00324]
[1778927579060,43.9,77880.99,0.0,-0.99999,0.0,0.00324]
[1778927579308,43.9,77880.99,0.0,-0.99999,0.0,0.00324]
[1778927579397,43.9,77880.65,0.0,-0.99999,0.0,0.00324]
[1778927580055,43.9,77877.5,0.0,-0.99999,0.0,0.00322]
[1778927582454,43.9,77878.24,0.0,-0.99999,0.0,0.00322]
[1778927582560,43.9,77878.24,0.0,-0.99999,0.0,0.00322]
[1778927583076,43.9,77883.0,0.0,-0.99999,0.0,0.00325]
[1778927584165,43.9,77883.0,0.0,-0.99999,0.0,0.00325]
[1778927584309,43.9,77883.0,0.0,-0.99999,0.0,0.00325]
[1778927588111,43.9,77886.6,0.0,-0.99999,0.0,0.00327]
[1778927590129,43.9,77891.03,0.0,-0.99999,0.0,0.00329]
[1778927590767,43.9,77891.03,0.0,-0.99999,0.0,0.00329]
[1778927590808,43.9,77891.03,0.0,-0.99999,0.0,0.00329]
[1778927591136,43.9,77894.17,0.0,-0.99999,0.0,0.00331]
[1778927591461,43.9,77894.17,0.0,-0.99999,0.0,0.00331]
[1778927591559,43.9,77894.17,0.0,-0.99999,0.0,0.00331]
[1778927594157,43.9,77897.34,0.0,-0.99999,0.0,0.00333]
[1778927595164,43.9,77899.93,0.0,-0.99999,0.0,0.00334]
[1778927596557,43.9,77900.48,0.0,-0.99999,0.0,0.00335]
[1778927596808,43.9,77900.48,0.0,-0.99999,0.0,0.00335]
[1778927597178,43.9,77900.9,0.0,-0.99999,0.0,0.00335]
[1778927598185,43.9,77905.57,0.0,-0.99999,0.0,0.00338]
[1778927598669,43.9,77905.57,0.0,-0.99999,0.0,0.00338]
[1778927598809,43.9,77905.57,0.0,-0.99999,0.0,0.00338]
[1778927599192,43.9,77907.7,0.0,-0.99999,0.0,0.00339]
[1778927600199,43.9,77910.13,0.0,-0.99999,0.0,0.0034]
[1778927602213,43.9,77898.48,0.0,-0.99999,0.0,0.00334]
[1778927603220,43.9,77903.46,0.0,-0.99999,0.0,0.00336]
[1778927605037,43.9,77903.07,0.0,-0.99999,0.0,0.00336]
[1778927605060,43.9,77903.07,0.0,-0.99999,0.0,0.00336]
[1778927605234,43.9,77899.71,0.0,-0.99999,0.0,0.00334]
[1778927605679,43.9,77899.71,0.0,-0.99999,0.0,0.00334]
[1778927605810,43.9,77899.71,0.0,-0.99999,0.0,0.00334]
[1778927606241,43.9,77896.76,0.0,-0.99999,0.0,0.00333]
[1778927607248,43.9,77892.54,0.0,-0.99999,0.0,0.0033]
[1778927608115,43.9,77892.54,0.0,-0.99999,0.0,0.0033]
[1778927608309,43.9,77892.54,0.0,-0.99999,0.0,0.0033]
[1778927608363,43.9,77890.41,0.0,-0.99999,0.0,0.00329]
[1778927608577,43.9,77890.41,0.0,-0.99999,0.0,0.00329]
[1778927608808,43.9,77890.41,0.0,-0.99999,0.0,0.00329]
[1778927609262,43.9,77893.29,0.0,-0.99999,0.0,0.00331]
[1778927610269,43.9,77895.3,0.0,-0.99999,0.0,0.00332]
[1778927611276,43.9,77904.54,0.0,-0.99999,0.0,0.00336]
[1778927611614,43.9,77904.54,0.0,-0.99999,0.0,0.00336]
[1778927611808,43.9,77904.54,0.0,-0.99999,0.0,0.00336]
[1778927612283,43.9,77907.03,0.0,-0.99999,0.0,0.00337]
[1778927612536,43.9,77907.03,0.0,-0.99999,0.0,0.00337]
[1778927612564,43.9,77907.03,0.0,-0.99999,0.0,0.00337]
[1778927618326,43.9,77910.58,0.0,-0.99999,0.0,0.00339]
[1778927619333,43.9,77912.51,0.0,-0.99999,0.0,0.00341]
[1778927620240,43.9,77912.51,0.0,-0.99999,0.0,0.00341]
[1778927620310,43.9,77912.51,0.0,-0.99999,0.0,0.00341]
[1778927620340,43.9,77913.8,0.0,-0.99999,0.0,0.00341]
[1778927621467,43.9,77913.8,0.0,-0.99999,0.0,0.00341]
[1778927621566,43.9,77914.04,0.0,-0.99999,0.0,0.00341]
[1778927622354,43.9,77910.93,0.0,-0.99999,0.0,0.0034]
[1778927623361,43.9,77913.11,0.0,-0.99999,0.0,0.00341]
[1778927624368,43.9,77917.67,0.0,-0.99999,0.0,0.00344]
[1778927625434,43.9,77917.67,0.0,-0.99999,0.0,0.00344]
[1778927625375,43.9,77921.91,0.0,-0.99999,0.0,0.00346]
[1778927625563,43.9,77921.91,0.0,-0.99999,0.0,0.00346]
[1778927626382,43.9,77922.95,0.0,-0.99999,0.0,0.00347]
[1778927628447,43.9,77922.9,0.0,-0.99999,0.0,0.00347]
[1778927628396,43.9,77925.16,0.0,-0.99999,0.0,0.00348]
[1778927628560,43.9,77925.16,0.0,-0.99999,0.0,0.00348]
[1778927631417,43.9,77928.42,0.0,-0.99999,0.0,0.0035]
[1778927632424,43.9,77937.46,0.0,-0.99999,0.0,0.00355]
[1778927633431,43.9,77936.65,0.0,-0.99999,0.0,0.00355]
[1778927634483,43.9,77936.65,0.0,-0.99999,0.0,0.00355]
[1778927634560,43.9,77936.72,0.0,-0.99999,0.0,0.00355]
[1778927635445,43.9,77934.16,0.0,-0.99999,0.0,0.00353]
[1778927636452,43.9,77930.04,0.0,-0.99999,0.0,0.00351]
[1778927636743,43.9,77930.04,0.0,-0.99999,0.0,0.00351]
[1778927636808,43.9,77930.04,0.0,-0.99999,0.0,0.00351]
[1778927639276,43.9,77928.78,0.0,-0.99999,0.0,0.0035]
[1778927639308,43.9,77928.78,0.0,-0.99999,0.0,0.0035]
[1778927639473,43.9,77926.79,0.0,-0.99999,0.0,0.00349]
[1778927640797,43.9,77926.33,0.0,-0.99999,0.0,0.00349]
[1778927640810,43.9,77926.33,0.0,-0.99999,0.0,0.00349]
[1778927642494,43.9,77922.48,0.0,-0.99999,0.0,0.00346]
[1778927645406,43.9,77921.5,0.0,-0.99999,0.0,0.00346]
[1778927645560,43.9,77921.25,0.0,-0.99999,0.0,0.00346]
[1778927646825,43.9,77921.26,0.0,-0.99999,0.0,0.00346]
[1778927647058,43.9,77921.26,0.0,-0.99999,0.0,0.00346]
[1778927647426,43.9,77919.1,0.0,-0.99999,0.0,0.00344]
[1778927650550,43.9,77916.49,0.0,-0.99999,0.0,0.00343]
[1778927652564,43.9,77913.92,0.0,-0.99999,0.0,0.00341]
[1778927654071,43.9,77913.92,0.0,-0.99999,0.0,0.00341]
[1778927654308,43.9,77913.92,0.0,-0.99999,0.0,0.00341]
[1778927654409,43.9,77914.05,0.0,-0.99999,0.0,0.00341]
[1778927656243,43.9,77912.72,0.0,-0.99999,0.0,0.00341]
[1778927656308,43.9,77912.72,0.0,-0.99999,0.0,0.00341]
[1778927656341,43.9,77910.95,0.0,-0.99999,0.0,0.0034]
[1778927656592,43.9,77906.89,0.0,-0.99999,0.0,0.00337]
[1778927657599,43.9,77905.32,0.0,-0.99999,0.0,0.00336]
[1778927658679,43.9,77905.32,0.0,-0.99999,0.0,0.00336]
[1778927658811,43.9,77905.32,0.0,-0.99999,0.0,0.00336]
[1778927658884,43.9,77902.32,0.0,-0.99999,0.0,0.00335]
[1778927665655,43.9,77902.2,0.0,-0.99999,0.0,0.00335]
[1778927666662,43.9,77899.92,0.0,-0.99999,0.0,0.00333]
[1778927668976,43.9,77899.77,0.0,-0.99999,0.0,0.00333]
[1778927669058,43.9,77899.77,0.0,-0.99999,0.0,0.00333]
[1778927669150,43.9,77894.86,0.0,-0.99999,0.0,0.0033]
[1778927669683,43.9,77893.25,0.0,-0.99999,0.0,0.00329]
[1778927670578,43.9,77893.25,0.0,-0.99999,0.0,0.00329]
[1778927670808,43.9,77893.25,0.0,-0.99999,0.0,0.00329]
[1778927670909,43.9,77891.53,0.0,-0.99999,0.0,0.00328]
[1778927672704,43.9,77897.3,0.0,-0.99999,0.0,0.00331]
[1778927673722,43.9,77897.3,0.0,-0.99999,0.0,0.00331]
[1778927673808,43.9,77897.3,0.0,-0.99999,0.0,0.00331]
[1778927674539,43.9,77897.0,0.0,-0.99999,0.0,0.0033]
[1778927674563,43.9,77897.0,0.0,-0.99999,0.0,0.0033]
[1778927674718,43.9,77896.83,0.0,-0.99999,0.0,0.0033]
[1778927676732,43.9,77907.57,0.0,-0.99999,0.0,0.00337]
[1778927677944,43.9,77907.57,0.0,-0.99999,0.0,0.00337]
[1778927678058,43.9,77907.57,0.0,-0.99999,0.0,0.00337]
[1778927678159,43.9,77907.63,0.0,-0.99999,0.0,0.00337]
[1778927679753,43.9,77905.77,0.0,-0.99999,0.0,0.00335]
[1778927682690,43.9,77905.22,0.0,-0.99999,0.0,0.00335]
[1778927682808,43.9,77905.22,0.0,-0.99999,0.0,0.00335]
[1778927682910,43.9,77897.72,0.0,-0.99999,0.0,0.00331]
[1778927683925,43.9,77897.72,0.0,-0.99999,0.0,0.00331]
[1778927684060,43.9,77897.72,0.0,-0.99999,0.0,0.00331]
[1778927684147,43.9,77896.78,0.0,-0.99999,0.0,0.0033]
[1778927687812,43.9,77898.19,0.0,-0.99999,0.0,0.00331]
[1778927689826,43.9,77894.27,0.0,-0.99999,0.0,0.00329]
[1778927690713,43.9,77894.27,0.0,-0.99999,0.0,0.00329]
[1778927690808,43.9,77894.27,0.0,-0.99999,0.0,0.00329]
[1778927691135,43.9,77891.37,0.0,-0.99999,0.0,0.00327]
[1778927692293,43.9,77891.37,0.0,-0.99999,0.0,0.00327]
[1778927692307,43.9,77891.37,0.0,-0.99999,0.0,0.00327]
[1778927692394,43.9,77890.03,0.0,-0.99999,0.0,0.00327]
[1778927697366,43.9,77890.93,0.0,-0.99999,0.0,0.00327]
[1778927697558,43.9,77891.48,0.0,-0.99999,0.0,0.00327]
[1778927697882,43.9,77890.51,0.0,-0.99999,0.0,0.00327]
[1778927698968,43.9,77890.51,0.0,-0.99999,0.0,0.00327]
[1778927699060,43.9,77890.51,0.0,-0.99999,0.0,0.00327]
[1778927703924,43.9,77903.49,0.0,-0.99999,0.0,0.00334]
[1778927705517,43.9,77903.49,0.0,-0.99999,0.0,0.00334]
[1778927704931,43.9,77907.7,0.0,-0.99999,0.0,0.00337]
[1778927708959,43.9,77906.51,0.0,-0.99999,0.0,0.00336]
[1778927710341,43.9,77906.51,0.0,-0.99999,0.0,0.00336]
[1778927710561,43.9,77906.51,0.0,-0.99999,0.0,0.00336]
[1778927710377,43.9,77908.21,0.0,-0.99999,0.0,0.00337]
[1778927714179,43.9,77908.15,0.0,-0.99999,0.0,0.00337]
[1778927714308,43.9,77908.15,0.0,-0.99999,0.0,0.00337]
[1778927714316,43.9,77908.22,0.0,-0.99999,0.0,0.00337]
[1778927715001,43.9,77914.83,0.0,-0.99999,0.0,0.00341]
[1778927716009,43.9,77918.81,0.0,-0.99999,0.0,0.00343]
[1778927717135,43.9,77918.81,0.0,-0.99999,0.0,0.00343]
[1778927717308,43.9,77918.81,0.0,-0.99999,0.0,0.00343]
[1778927718023,43.9,77917.56,0.0,-0.99999,0.0,0.00342]
[1778927720038,43.9,77916.27,0.0,-0.99999,0.0,0.00342]
[1778927721734,43.9,77916.28,0.0,-0.99999,0.0,0.00342]
[1778927721809,43.9,77916.28,0.0,-0.99999,0.0,0.00342]
[1778927723059,43.9,77920.86,0.0,-0.99999,0.0,0.00344]
[1778927726518,43.9,77903.07,0.0,-0.99999,0.0,0.00334]
[1778927727087,43.9,77911.52,0.0,-0.99999,0.0,0.00339]
[1778927728278,43.9,77915.31,0.0,-0.99999,0.0,0.00341]
[1778927729220,43.9,77915.31,0.0,-0.99999,0.0,0.00341]
[1778927729321,43.9,77914.08,0.0,-0.99999,0.0,0.0034]
[1778927730566,43.9,77914.08,0.0,-0.99999,0.0,0.0034]
[1778927730608,43.9,77913.35,0.0,-0.99999,0.0,0.0034]
[1778927732122,43.9,77914.77,0.0,-0.99999,0.0,0.0034]
[1778927735143,43.9,77920.62,0.0,-0.99999,0.0,0.00343]
[1778927735700,43.9,77920.62,0.0,-0.99999,0.0,0.00343]
[1778927735808,43.9,77920.62,0.0,-0.99999,0.0,0.00343]
[1778927736549,43.9,77920.62,0.0,-0.99999,0.0,0.00343]
[1778927737158,43.9,77950.1,0.0,-0.99999,0.0,0.00361]
[1778927738165,43.9,77955.31,0.0,-0.99999,0.0,0.00364]
[1778927740360,43.9,77954.16,0.0,-0.99999,0.0,0.00363]
[1778927740460,43.9,77949.81,0.0,-0.99999,0.0,0.00361]
[1778927742561,43.9,77950.48,0.0,-0.99999,0.0,0.00361]
[1778927743200,43.9,77951.08,0.0,-0.99999,0.0,0.00361]
[1778927745214,43.9,77941.5,0.0,-0.99999,0.0,0.00355]
[1778927746560,43.9,77936.23,0.0,-0.99999,0.0,0.00352]
[1778927750249,43.9,77933.53,0.0,-0.99999,0.0,0.00351]
[1778927751188,43.9,77933.53,0.0,-0.99999,0.0,0.00351]
[1778927751307,43.9,77933.53,0.0,-0.99999,0.0,0.00351]
[1778927755285,43.9,77930.59,0.0,-0.99999,0.0,0.00349]
[1778927757299,43.9,77927.61,0.0,-0.99999,0.0,0.00347]
[1778927758634,43.9,77928.9,0.0,-0.99999,0.0,0.00348]
[1778927758807,43.9,77928.9,0.0,-0.99999,0.0,0.00348]
[1778927762569,43.9,77927.2,0.0,-0.99999,0.0,0.00347]
[1778927762633,43.9,77932.65,0.0,-0.99999,0.0,0.0035]
[1778927763494,43.9,77932.65,0.0,-0.99999,0.0,0.0035]
[1778927763566,43.9,77932.65,0.0,-0.99999,0.0,0.0035]
[1778927767371,43.9,77932.08,0.0,-0.99999,0.0,0.0035]
[1778927768378,43.9,77928.09,0.0,-0.99999,0.0,0.00347]
[1778927768751,43.9,77928.09,0.0,-0.99999,0.0,0.00347]
[1778927768806,43.9,77928.09,0.0,-0.99999,0.0,0.00347]
[1778927770735,43.9,77929.09,0.0,-0.99999,0.0,0.00348]
[1778927770807,43.9,77929.09,0.0,-0.99999,0.0,0.00348]
[1778927771399,43.9,77929.0,0.0,-0.99999,0.0,0.00348]
[1778927773413,43.9,77926.59,0.0,-0.99999,0.0,0.00346]
[1778927775427,43.9,77924.25,0.0,-0.99999,0.0,0.00345]
[1778927776434,43.9,77920.93,0.0,-0.99999,0.0,0.00343]
[1778927777457,43.9,77920.93,0.0,-0.99999,0.0,0.00343]
[1778927777559,43.9,77920.93,0.0,-0.99999,0.0,0.00343]
[1778927783483,43.9,77921.0,0.0,-0.99999,0.0,0.00343]
[1778927785497,43.9,77912.45,0.0,-0.99999,0.0,0.00338]
[1778927786504,43.9,77908.93,0.0,-0.99999,0.0,0.00336]
[1778927787511,43.9,77906.51,0.0,-0.99999,0.0,0.00335]
[1778927788592,43.9,77906.51,0.0,-0.99999,0.0,0.00335]
[1778927788807,43.9,77904.76,0.0,-0.99999,0.0,0.00334]
[1778927790532,43.9,77901.51,0.0,-0.99999,0.0,0.00332]
[1778927792546,43.9,77896.46,0.0,-0.99999,0.0,0.00328]
[1778927793533,43.9,77896.46,0.0,-0.99999,0.0,0.00328]
[1778927793559,43.9,77896.46,0.0,-0.99999,0.0,0.00328]
[1778927796728,43.9,77896.14,0.0,-0.99999,0.0,0.00328]
[1778927796808,43.9,77896.14,0.0,-0.99999,0.0,0.00328]
[1778927797581,43.9,77896.23,0.0,-0.99999,0.0,0.00328]
[1778927800602,43.9,77885.47,0.0,-0.99999,0.0,0.00322]
[1778927801609,43.9,77883.07,0.0,-0.99999,0.0,0.0032]
[1778927803623,43.9,77877.33,0.0,-0.99999,0.0,0.00317]
[1778927804420,43.9,77877.33,0.0,-0.99999,0.0,0.00317]
[1778927804560,43.9,77877.33,0.0,-0.99999,0.0,0.00317]
[1778927805637,43.9,77873.85,0.0,-0.99999,0.0,0.00315]
[1778927810678,43.9,77872.03,0.0,-0.99999,0.0,0.00314]
[1778927810794,43.9,77872.03,0.0,-0.99999,0.0,0.00314]
[1778927810807,43.9,77872.03,0.0,-0.99999,0.0,0.00314]
[1778927811685,43.9,77871.94,0.0,-0.99999,0.0,0.00314]
[1778927816394,43.9,77871.85,0.0,-0.99999,0.0,0.00314]
[1778927816568,43.9,77871.85,0.0,-0.99999,0.0,0.00314]
[1778927820018,43.9,77873.3,0.0,-0.99999,0.0,0.00315]
[1778927820058,43.9,77873.3,0.0,-0.99999,0.0,0.00315]
[1778927821755,43.9,77863.87,0.0,-0.99999,0.0,0.0031]
[1778927823769,43.9,77870.75,0.0,-0.99999,0.0,0.00314]
[1778927826060,43.9,77870.7,0.0,-0.99999,0.0,0.00314]
[1778927826309,43.9,77870.7,0.0,-0.99999,0.0,0.00314]
[1778927826641,43.9,77870.56,0.0,-0.99999,0.0,0.00314]
[1778927831825,43.9,77869.85,0.0,-0.99999,0.0,0.00313]
[1778927834852,43.9,77863.84,0.0,-0.99999,0.0,0.0031]
[1778927836570,43.9,77863.84,0.0,-0.99999,0.0,0.0031]
[1778927836671,43.9,77847.68,0.0,-0.99999,0.0,0.00301]
[1778927836860,43.9,77844.85,0.0,-0.99999,0.0,0.003]
[1778927837867,43.9,77846.27,0.0,-0.99999,0.0,0.00301]
[1778927842067,43.9,77846.88,0.0,-0.99999,0.0,0.00301]
[1778927842308,43.9,77846.88,0.0,-0.99999,0.0,0.00301]
[1778927842408,43.9,77846.88,0.0,-0.99999,0.0,0.00301]
[1778927847937,43.9,77818.38,0.0,-0.99999,0.0,0.00287]
[1778927848946,43.9,77829.72,0.0,-0.99999,0.0,0.00292]
[1778927849951,43.9,77837.04,0.0,-0.99999,0.0,0.00296]
[1778927851296,43.9,77837.04,0.0,-0.99999,0.0,0.00296]
[1778927851352,43.9,77837.04,0.0,-0.99999,0.0,0.00296]
[1778927851439,43.9,77835.91,0.0,-0.99999,0.0,0.00294]
[1778927854393,43.9,77835.12,0.0,-0.99999,0.0,0.00294]
[1778927854558,43.9,77835.12,0.0,-0.99999,0.0,0.00294]
[1778927854660,43.9,77840.75,0.0,-0.99999,0.0,0.00297]
[1778927857000,43.9,77854.5,0.0,-0.99999,0.0,0.00304]
[1778927858007,43.9,77860.38,0.0,-0.99999,0.0,0.00307]
[1778927860021,43.9,77863.91,0.0,-0.99999,0.0,0.00309]
[1778927861037,43.9,77857.96,0.0,-0.99999,0.0,0.00306]
[1778927862648,43.9,77842.18,0.0,-0.99999,0.0,0.00298]
[1778927863333,43.9,77839.75,0.0,-0.99999,0.0,0.00296]
[1778927864884,43.9,77839.06,0.0,-0.99999,0.0,0.00296]
[1778927866718,43.9,77837.67,0.0,-0.99999,0.0,0.00295]
[1778927866809,43.9,77837.65,0.0,-0.99999,0.0,0.00295]
[1778927867078,43.9,77838.75,0.0,-0.99999,0.0,0.00296]
[1778927868085,43.9,77843.8,0.0,-0.99999,0.0,0.00298]
[1778927869854,43.9,77843.0,0.0,-0.99999,0.0,0.00298]
[1778927870058,43.9,77843.0,0.0,-0.99999,0.0,0.00298]
[1778927875134,43.9,77841.46,0.0,-0.99999,0.0,0.00297]
[1778927876141,43.9,77844.02,0.0,-0.99999,0.0,0.00298]
[1778927877116,43.9,77844.02,0.0,-0.99999,0.0,0.00298]
[1778927877308,43.9,77844.02,0.0,-0.99999,0.0,0.00298]
[1778927877409,43.9,77845.03,0.0,-0.99999,0.0,0.00299]
[1778927878567,43.9,77845.03,0.0,-0.99999,0.0,0.00299]
[1778927878808,43.9,77845.63,0.0,-0.99999,0.0,0.00299]
[1778927884350,43.9,77846.34,0.0,-0.99999,0.0,0.003]
[1778927884444,43.9,77846.34,0.0,-0.99999,0.0,0.003]
[1778927884562,43.9,77846.34,0.0,-0.99999,0.0,0.003]
[1778927884622,43.9,77846.39,0.0,-0.99999,0.0,0.003]
[1778927886211,43.9,77855.36,0.0,-0.99999,0.0,0.00304]
[1778927887218,43.9,77857.41,0.0,-0.99999,0.0,0.00305]
[1778927889282,43.9,77858.42,0.0,-0.99999,0.0,0.00306]
[1778927889309,43.9,77858.42,0.0,-0.99999,0.0,0.00306]
[1778927889361,43.9,77858.42,0.0,-0.99999,0.0,0.00306]
[1778927889560,43.9,77858.42,0.0,-0.99999,0.0,0.00306]
[1778927889581,43.9,77858.43,0.0,-0.99999,0.0,0.00306]
[1778927894357,43.9,77856.37,0.0,-0.99999,0.0,0.00305]
[1778927894559,43.9,77856.37,0.0,-0.99999,0.0,0.00305]
[1778927894659,43.9,77856.32,0.0,-0.99999,0.0,0.00305]
[1778927896281,43.9,77859.55,0.0,-0.99999,0.0,0.00307]
[1778927897288,43.9,77862.41,0.0,-0.99999,0.0,0.00308]
[1778927898295,43.9,77865.66,0.0,-0.99999,0.0,0.0031]
[1778927901316,43.9,77862.69,0.0,-0.99999,0.0,0.00308]
[1778927902323,43.9,77855.54,0.0,-0.99999,0.0,0.00304]
[1778927903330,43.9,77848.68,0.0,-0.99999,0.0,0.00301]
[1778927904337,43.9,77830.98,0.0,-0.99999,0.0,0.00292]
[1778927905344,43.9,77831.14,0.0,-0.99999,0.0,0.00292]
[1778927909372,43.9,77837.64,0.0,-0.99999,0.0,0.00295]
[1778927911386,43.9,77839.38,0.0,-0.99999,0.0,0.00295]
[1778927913305,43.9,77839.84,0.0,-0.99999,0.0,0.00295]
[1778927913560,43.9,77839.84,0.0,-0.99999,0.0,0.00295]
[1778927921658,43.9,77837.6,0.0,-0.99999,0.0,0.00294]
[1778927921808,43.9,77837.6,0.0,-0.99999,0.0,0.00294]
[1778927921748,43.9,77834.97,0.0,-0.99999,0.0,0.00293]
[1778927922353,43.9,77834.97,0.0,-0.99999,0.0,0.00293]
[1778927922559,43.9,77834.97,0.0,-0.99999,0.0,0.00293]
[1778927928508,43.9,77835.17,0.0,-0.99999,0.0,0.00293]
[1778927933543,43.9,77836.61,0.0,-0.99999,0.0,0.00294]
[1778927936819,43.9,77837.91,0.0,-0.99999,0.0,0.00294]
[1778927937010,43.9,77837.17,0.0,-0.99999,0.0,0.00294]
[1778927937059,43.9,77837.17,0.0,-0.99999,0.0,0.00294]
[1778927937571,43.9,77837.51,0.0,-0.99999,0.0,0.00294]
[1778927939585,43.9,77843.93,0.0,-0.99999,0.0,0.00297]
[1778927940592,43.9,77849.04,0.0,-0.99999,0.0,0.003]
[1778927942563,43.9,77848.4,0.0,-0.99999,0.0,0.003]
[1778927942621,43.9,77848.4,0.0,-0.99999,0.0,0.003]
[1778927942808,43.9,77848.4,0.0,-0.99999,0.0,0.003]
[1778927942720,43.9,77848.1,0.0,-0.99999,0.0,0.003]
[1778927945627,43.9,77850.89,0.0,-0.99999,0.0,0.00301]
[1778927946634,43.9,77848.03,0.0,-0.99999,0.0,0.003]
[1778927947641,43.9,77840.84,0.0,-0.99999,0.0,0.00296]
[1778927948648,43.9,77839.37,0.0,-0.99999,0.0,0.00295]
[1778927950652,43.9,77837.6,0.0,-0.99999,0.0,0.00294]
[1778927950809,43.9,77837.6,0.0,-0.99999,0.0,0.00294]
[1778927950830,43.9,77837.6,0.0,-0.99999,0.0,0.00294]
[1778927950662,43.9,77837.71,0.0,-0.99999,0.0,0.00294]
[1778927951060,43.9,77837.71,0.0,-0.99999,0.0,0.00294]
[1778927956704,43.9,77836.27,0.0,-0.99999,0.0,0.00293]
[1778927957711,43.9,77839.79,0.0,-0.99999,0.0,0.00295]
[1778927958440,43.9,77839.79,0.0,-0.99999,0.0,0.00295]
[1778927958557,43.9,77839.79,0.0,-0.99999,0.0,0.00295]
[1778927958559,43.9,77839.79,0.0,-0.99999,0.0,0.00295]
[1778927958808,43.9,77839.79,0.0,-0.99999,0.0,0.00295]
[1778927958832,43.9,77839.61,0.0,-0.99999,0.0,0.00295]
[1778927962749,43.9,77843.76,0.0,-0.99999,0.0,0.00297]
[1778927965038,43.9,77845.74,0.0,-0.99999,0.0,0.00298]
[1778927965059,43.9,77845.74,0.0,-0.99999,0.0,0.00298]
[1778927965167,43.9,77845.74,0.0,-0.99999,0.0,0.00298]
[1778927965311,43.9,77845.74,0.0,-0.99999,0.0,0.00298]
[1778927965770,43.9,77845.47,0.0,-0.99999,0.0,0.00298]
[1778927970805,43.9,77851.62,0.0,-0.99999,0.0,0.00301]
[1778927974001,43.9,77852.01,0.0,-0.99999,0.0,0.00301]
[1778927974058,43.9,77852.01,0.0,-0.99999,0.0,0.00301]
[1778927974061,43.9,77852.01,0.0,-0.99999,0.0,0.00301]
[1778927974310,43.9,77852.01,0.0,-0.99999,0.0,0.00301]
[1778927974833,43.9,77851.09,0.0,-0.99999,0.0,0.003]
[1778927975840,43.9,77845.36,0.0,-0.99999,0.0,0.00297]
[1778927976847,43.9,77841.98,0.0,-0.99999,0.0,0.00295]
[1778927977854,43.9,77844.25,0.0,-0.99999,0.0,0.00297]
[1778927979012,43.9,77844.91,0.0,-0.99999,0.0,0.00297]
[1778927979059,43.9,77844.91,0.0,-0.99999,0.0,0.00297]
[1778927979075,43.9,77844.91,0.0,-0.99999,0.0,0.00297]
[1778927979309,43.9,77844.91,0.0,-0.99999,0.0,0.00297]
[1778927979868,43.9,77845.82,0.0,-0.99999,0.0,0.00297]
[1778927982889,43.9,77850.09,0.0,-0.99999,0.0,0.003]
[1778927984864,43.9,77850.09,0.0,-0.99999,0.0,0.003]
[1778927984920,43.9,77851.05,0.0,-0.99999,0.0,0.003]
[1778927985058,43.9,77851.05,0.0,-0.99999,0.0,0.003]
[1778927985132,43.9,77851.39,0.0,-0.99999,0.0,0.003]
[1778927989938,43.9,77860.98,0.0,-0.99999,0.0,0.00305]
[1778927991952,43.9,77861.39,0.0,-0.99999,0.0,0.00305]
[1778927993504,43.9,77861.39,0.0,-0.99999,0.0,0.00305]
[1778927993560,43.9,77861.39,0.0,-0.99999,0.0,0.00305]
[1778927993567,43.9,77861.39,0.0,-0.99999,0.0,0.00305]
[1778927993808,43.9,77861.39,0.0,-0.99999,0.0,0.00305]
[1778927993821,43.9,77861.33,0.0,-0.99999,0.0,0.00305]
[1778927999001,43.9,77862.66,0.0,-0.99999,0.0,0.00306]
[1778928001017,43.9,77860.2,0.0,-0.99999,0.0,0.00305]
[1778928002024,43.9,77854.21,0.0,-0.99999,0.0,0.00302]
[1778928003034,43.9,77851.82,0.0,-0.99999,0.0,0.003]
[1778928004284,43.9,77851.82,0.0,-0.99999,0.0,0.003]
[1778928004308,43.9,77851.82,0.0,-0.99999,0.0,0.003]
[1778928004360,43.9,77851.82,0.0,-0.99999,0.0,0.003]
[1778928004577,43.9,77851.82,0.0,-0.99999,0.0,0.003]
[1778928004626,43.9,77854.34,0.0,-0.99999,0.0,0.00302]
[1778928010080,43.9,77854.38,0.0,-0.99999,0.0,0.00302]
[1778928015115,43.9,77855.23,0.0,-0.99999,0.0,0.00302]
[1778928019424,43.9,77855.79,0.0,-0.99999,0.0,0.00302]
[1778928019513,43.9,77855.79,0.0,-0.99999,0.0,0.00302]
[1778928019559,43.9,77855.79,0.0,-0.99999,0.0,0.00302]
[1778928019612,43.9,77855.62,0.0,-0.99999,0.0,0.00302]
[1778928024178,43.9,77845.64,0.0,-0.99999,0.0,0.00297]
[1778928025185,43.9,77843.15,0.0,-0.99999,0.0,0.00296]
[1778928026569,43.9,77843.15,0.0,-0.99999,0.0,0.00296]
[1778928026666,43.9,77843.15,0.0,-0.99999,0.0,0.00296]
[1778928026809,43.9,77843.15,0.0,-0.99999,0.0,0.00296]
[1778928026893,43.9,77846.99,0.0,-0.99999,0.0,0.00298]
[1778928027199,43.9,77849.37,0.0,-0.99999,0.0,0.00299]
[1778928029213,43.9,77852.78,0.0,-0.99999,0.0,0.00301]
[1778928031649,43.9,77852.83,0.0,-0.99999,0.0,0.00301]
[1778928031808,43.9,77852.83,0.0,-0.99999,0.0,0.00301]
[1778928033893,43.9,77853.51,0.0,-0.99999,0.0,0.003]
[1778928033914,43.9,77852.97,0.0,-0.99999,0.0,0.003]
[1778928034061,43.9,77852.97,0.0,-0.99999,0.0,0.003]
[1778928034248,43.9,77851.82,0.0,-0.99999,0.0,0.00299]
[1778928036099,43.9,77850.93,0.0,-0.99999,0.0,0.00299]
[1778928036308,43.9,77850.93,0.0,-0.99999,0.0,0.00299]
[1778928040057,43.9,77850.85,0.0,-0.99999,0.0,0.00299]
[1778928040290,43.9,77850.88,0.0,-0.99999,0.0,0.00299]
[1778928045325,43.9,77850.52,0.0,-0.99999,0.0,0.00299]
[1778928047302,43.9,77850.48,0.0,-0.99999,0.0,0.00299]
[1778928047310,43.9,77850.48,0.0,-0.99999,0.0,0.00299]
[1778928047441,43.9,77850.48,0.0,-0.99999,0.0,0.00299]
[1778928047560,43.9,77850.48,0.0,-0.99999,0.0,0.00299]
[1778928047644,43.9,77850.48,0.0,-0.99999,0.0,0.00299]
[1778928048346,43.9,77847.64,0.0,-0.99999,0.0,0.00297]
[1778928052374,43.9,77845.58,0.0,-0.99999,0.0,0.00296]
[1778928057891,43.9,77845.41,0.0,-0.99999,0.0,0.00296]
[1778928057908,43.9,77843.81,0.0,-0.99999,0.0,0.00295]
[1778928058040,43.9,77843.81,0.0,-0.99999,0.0,0.00295]
[1778928058059,43.9,77843.81,0.0,-0.99999,0.0,0.00295]
[1778928061437,43.9,77841.08,0.0,-0.99999,0.0,0.00294]
[1778928062639,43.9,77841.08,0.0,-0.99999,0.0,0.00294]
[1778928062708,43.9,77841.08,0.0,-0.99999,0.0,0.00294]
[1778928062824,43.9,77841.08,0.0,-0.99999,0.0,0.00294]
[1778928062846,43.9,77840.9,0.0,-0.99999,0.0,0.00294]
[1778928063451,43.9,77835.91,0.0,-0.99999,0.0,0.00291]
[1778928065466,43.9,77834.96,0.0,-0.99999,0.0,0.00291]
[1778928069493,43.9,77838.79,0.0,-0.99999,0.0,0.00293]
[1778928071422,43.9,77840.01,0.0,-0.99999,0.0,0.00293]
[1778928071562,43.9,77840.01,0.0,-0.99999,0.0,0.00293]
[1778928071809,43.9,77840.01,0.0,-0.99999,0.0,0.00293]
[1778928071910,43.9,77839.34,0.0,-0.99999,0.0,0.00293]
[1778928074528,43.9,77837.02,0.0,-0.99999,0.0,0.00292]
[1778928079563,43.9,77837.3,0.0,-0.99999,0.0,0.00292]
[1778928080390,43.9,77837.3,0.0,-0.99999,0.0,0.00292]
[1778928080514,43.9,77837.3,0.0,-0.99999,0.0,0.00292]
[1778928080560,43.9,77837.3,0.0,-0.99999,0.0,0.00292]
[1778928080570,43.9,77838.06,0.0,-0.99999,0.0,0.00292]
[1778928085634,43.9,77838.77,0.0,-0.99999,0.0,0.00293]
[1778928085804,43.9,77838.77,0.0,-0.99999,0.0,0.00293]
[1778928085808,43.9,77838.77,0.0,-0.99999,0.0,0.00293]
[1778928085905,43.9,77840.88,0.0,-0.99999,0.0,0.00294]
[1778928086058,43.9,77840.88,0.0,-0.99999,0.0,0.00294]
[1778928086615,43.9,77844.03,0.0,-0.99999,0.0,0.00295]
[1778928091383,43.9,77845.61,0.0,-0.99999,0.0,0.00296]
[1778928091438,43.9,77845.61,0.0,-0.99999,0.0,0.00296]
[1778928091561,43.9,77845.61,0.0,-0.99999,0.0,0.00296]
[1778928091651,43.9,77844.64,0.0,-0.99999,0.0,0.00295]
[1778928093665,43.9,77848.02,0.0,-0.99999,0.0,0.00296]
[1778928094672,43.9,77850.92,0.0,-0.99999,0.0,0.00298]
[1778928095713,43.9,77850.92,0.0,-0.99999,0.0,0.00298]
[1778928095808,43.9,77850.92,0.0,-0.99999,0.0,0.00298]
[1778928095812,43.9,77852.14,0.0,-0.99999,0.0,0.00299]
[1778928096079,43.9,77852.14,0.0,-0.99999,0.0,0.00299]
[1778928096309,43.9,77852.14,0.0,-0.99999,0.0,0.00299]
[1778928101721,43.9,77853.83,0.0,-0.99999,0.0,0.00299]
[1778928105270,43.9,77854.01,0.0,-0.99999,0.0,0.00299]
[1778928105307,43.9,77854.01,0.0,-0.99999,0.0,0.00299]
[1778928105437,43.9,77854.01,0.0,-0.99999,0.0,0.00299]
[1778928105560,43.9,77854.01,0.0,-0.99999,0.0,0.00299]
[1778928105749,43.9,77854.0,0.0,-0.99999,0.0,0.00299]
[1778928106756,43.9,77859.82,0.0,-0.99999,0.0,0.00303]
[1778928107763,43.9,77857.14,0.0,-0.99999,0.0,0.00301]
[1778928108505,43.9,77857.14,0.0,-0.99999,0.0,0.00301]
[1778928108559,43.9,77857.14,0.0,-0.99999,0.0,0.00301]
[1778928112999,43.9,77857.75,0.0,-0.99999,0.0,0.00301]
[1778928113058,43.9,77857.75,0.0,-0.99999,0.0,0.00301]
[1778928113805,43.9,77857.57,0.0,-0.99999,0.0,0.00301]
[1778928119847,43.9,77857.42,0.0,-0.99999,0.0,0.00301]
[1778928120827,43.9,77857.42,0.0,-0.99999,0.0,0.00301]
[1778928121059,43.9,77857.61,0.0,-0.99999,0.0,0.00301]
[1778928126896,43.9,77858.37,0.0,-0.99999,0.0,0.00302]
[1778928134952,43.9,77858.6,0.0,-0.99999,0.0,0.00302]
[1778928139285,43.9,77856.9,0.0,-0.99999,0.0,0.00301]
[1778928139310,43.9,77856.9,0.0,-0.99999,0.0,0.00301]
[1778928139559,43.9,77856.9,0.0,-0.99999,0.0,0.00301]
[1778928139809,43.9,77856.9,0.0,-0.99999,0.0,0.00301]
[1778928139987,43.9,77857.67,0.0,-0.99999,0.0,0.00301]
[1778928145022,43.9,77857.17,0.0,-0.99999,0.0,0.00301]
[1778928146030,43.9,77863.06,0.0,-0.99999,0.0,0.00304]
[1778928146685,43.9,77863.06,0.0,-0.99999,0.0,0.00304]
[1778928146807,43.9,77863.06,0.0,-0.99999,0.0,0.00304]
[1778928147036,43.9,77867.48,0.0,-0.99999,0.0,0.00307]
[1778928147051,43.9,77867.48,0.0,-0.99999,0.0,0.00307]
[1778928147060,43.9,77867.48,0.0,-0.99999,0.0,0.00307]
[1778928151064,43.9,77864.67,0.0,-0.99999,0.0,0.00304]
[1778928152071,43.9,77862.5,0.0,-0.99999,0.0,0.00303]
[1778928153724,43.9,77862.5,0.0,-0.99999,0.0,0.00303]
[1778928153807,43.9,77862.5,0.0,-0.99999,0.0,0.00303]
[1778928153965,43.9,77862.5,0.0,-0.99999,0.0,0.00303]
[1778928153903,43.9,77862.11,0.0,-0.99999,0.0,0.00303]
[1778928154058,43.9,77862.11,0.0,-0.99999,0.0,0.00303]
[1778928155092,43.9,77865.08,0.0,-0.99999,0.0,0.00304]
[1778928157765,43.9,77865.8,0.0,-0.99999,0.0,0.00305]
[1778928157807,43.9,77865.8,0.0,-0.99999,0.0,0.00305]
[1778928157822,43.9,77865.8,0.0,-0.99999,0.0,0.00305]
[1778928157866,43.9,77871.72,0.0,-0.99999,0.0,0.00308]
[1778928158058,43.9,77871.72,0.0,-0.99999,0.0,0.00308]
[1778928160127,43.9,77873.52,0.0,-0.99999,0.0,0.00309]
[1778928162141,43.9,77876.22,0.0,-0.99999,0.0,0.0031]
[1778928163724,43.9,77876.22,0.0,-0.99999,0.0,0.0031]
[1778928163809,43.9,77876.22,0.0,-0.99999,0.0,0.0031]
[1778928163893,43.9,77876.22,0.0,-0.99999,0.0,0.0031]
[1778928163994,43.9,77876.81,0.0,-0.99999,0.0,0.0031]
[1778928170197,43.9,77879.01,0.0,-0.99999,0.0,0.00312]
[1778928173794,43.9,77880.44,0.0,-0.99999,0.0,0.00312]
[1778928173808,43.9,77880.44,0.0,-0.99999,0.0,0.00312]
[1778928174452,43.9,77880.45,0.0,-0.99999,0.0,0.00312]
[1778928174561,43.9,77880.45,0.0,-0.99999,0.0,0.00312]
[1778928174663,43.9,77883.32,0.0,-0.99999,0.0,0.00314]
[1778928179973,43.9,77883.63,0.0,-0.99999,0.0,0.00314]
[1778928180060,43.9,77883.63,0.0,-0.99999,0.0,0.00314]
[1778928183288,43.9,77885.35,0.0,-0.99999,0.0,0.00315]
[1778928184295,43.9,77892.97,0.0,-0.99999,0.0,0.00319]
[1778928185384,43.9,77892.97,0.0,-0.99999,0.0,0.00319]
[1778928185458,43.9,77892.97,0.0,-0.99999,0.0,0.00319]
[1778928185561,43.9,77892.97,0.0,-0.99999,0.0,0.00319]
[1778928185595,43.9,77892.69,0.0,-0.99999,0.0,0.00319]
[1778928191344,43.9,77892.72,0.0,-0.99999,0.0,0.00319]
[1778928193358,43.9,77886.16,0.0,-0.99999,0.0,0.00315]
[1778928195147,43.9,77885.89,0.0,-0.99999,0.0,0.00315]
[1778928195243,43.9,77885.89,0.0,-0.99999,0.0,0.00315]
[1778928195307,43.9,77885.89,0.0,-0.99999,0.0,0.00315]
[1778928195373,43.9,77883.24,0.0,-0.99999,0.0,0.00314]
[1778928200409,43.9,77881.81,0.0,-0.99999,0.0,0.00313]
[1778928201412,43.9,77881.81,0.0,-0.99999,0.0,0.00313]
[1778928201423,43.9,77881.81,0.0,-0.99999,0.0,0.00313]
[1778928201566,43.9,77881.81,0.0,-0.99999,0.0,0.00313]
[1778928201597,43.9,77879.13,0.0,-0.99999,0.0,0.00312]
[1778928205444,43.9,77877.23,0.0,-0.99999,0.0,0.00311]
[1778928209472,43.9,77874.3,0.0,-0.99999,0.0,0.00309]
[1778928210660,43.9,77874.3,0.0,-0.99999,0.0,0.00309]
[1778928210763,43.9,77874.3,0.0,-0.99999,0.0,0.00309]
[1778928210809,43.9,77874.3,0.0,-0.99999,0.0,0.00309]
[1778928210864,43.9,77871.4,0.0,-0.99999,0.0,0.00308]
[1778928214507,43.9,77867.89,0.0,-0.99999,0.0,0.00305]
[1778928219542,43.9,77867.74,0.0,-0.99999,0.0,0.00305]
[1778928221094,43.9,77867.74,0.0,-0.99999,0.0,0.00305]
[1778928221288,43.9,77867.59,0.0,-0.99999,0.0,0.00304]
[1778928221308,43.9,77867.59,0.0,-0.99999,0.0,0.00304]
[1778928221556,43.9,77867.53,0.0,-0.99999,0.0,0.00304]
[1778928227598,43.9,77865.94,0.0,-0.99999,0.0,0.00304]
[1778928233640,43.9,77866.09,0.0,-0.99999,0.0,0.00304]
[1778928236661,43.9,77864.61,0.0,-0.99999,0.0,0.00303]
[1778928238308,43.9,77864.69,0.0,-0.99999,0.0,0.00303]
[1778928238437,43.9,77864.69,0.0,-0.99999,0.0,0.00303]
[1778928238559,43.9,77864.69,0.0,-0.99999,0.0,0.00303]
[1778928238676,43.9,77864.38,0.0,-0.99999,0.0,0.00303]
[1778928243710,43.9,77865.19,0.0,-0.99999,0.0,0.00303]
[1778928245601,43.9,77865.14,0.0,-0.99999,0.0,0.00303]
[1778928245679,43.9,77865.14,0.0,-0.99999,0.0,0.00303]
[1778928245810,43.9,77865.14,0.0,-0.99999,0.0,0.00303]
[1778928245876,43.9,77863.12,0.0,-0.99999,0.0,0.00302]
[1778928251766,43.9,77861.85,0.0,-0.99999,0.0,0.00301]
[1778928255794,43.9,77863.14,0.0,-0.99999,0.0,0.00302]
[1778928260829,43.9,77863.01,0.0,-0.99999,0.0,0.00302]
[1778928264857,43.9,77865.24,0.0,-0.99999,0.0,0.00303]
[1778928267023,43.9,77865.12,0.0,-0.99999,0.0,0.00303]
[1778928267058,43.9,77865.12,0.0,-0.99999,0.0,0.00303]
[1778928267124,43.9,77865.08,0.0,-0.99999,0.0,0.00303]
[1778928267267,43.9,77865.08,0.0,-0.99999,0.0,0.00303]
[1778928267318,43.9,77865.08,0.0,-0.99999,0.0,0.00303]
[1778928270899,43.9,77863.76,0.0,-0.99999,0.0,0.00302]
[1778928272009,43.9,77863.76,0.0,-0.99999,0.0,0.00302]
[1778928272057,43.9,77863.76,0.0,-0.99999,0.0,0.00302]
[1778928272110,43.9,77864.64,0.0,-0.99999,0.0,0.00302]
[1778928272895,43.9,77864.64,0.0,-0.99999,0.0,0.00302]
[1778928273058,43.9,77864.64,0.0,-0.99999,0.0,0.00302]
[1778928274927,43.9,77861.87,0.0,-0.99999,0.0,0.003]
[1778928279962,43.9,77861.89,0.0,-0.99999,0.0,0.003]
[1778928284997,43.9,77862.31,0.0,-0.99999,0.0,0.00301]
[1778928287368,43.9,77862.15,0.0,-0.99999,0.0,0.00301]
[1778928287582,43.9,77862.15,0.0,-0.99999,0.0,0.00301]
[1778928292049,43.9,77863.37,0.0,-0.99999,0.0,0.00301]
[1778928294064,43.9,77865.07,0.0,-0.99999,0.0,0.00302]
[1778928294477,43.9,77865.07,0.0,-0.99999,0.0,0.00302]
[1778928298057,43.9,77865.53,0.0,-0.99999,0.0,0.00302]
[1778928303126,43.9,77866.61,0.0,-0.99999,0.0,0.00303]
[1778928308161,43.9,77861.64,0.0,-0.99999,0.0,0.003]
[1778928309168,43.9,77860.07,0.0,-0.99999,0.0,0.00299]
[1778928310072,43.9,77860.07,0.0,-0.99999,0.0,0.00299]
[1778928310175,43.9,77860.03,0.0,-0.99999,0.0,0.00299]
[1778928312189,43.9,77863.59,0.0,-0.99999,0.0,0.00301]
[1778928314057,43.9,77864.96,0.0,-0.99999,0.0,0.00302]
[1778928314203,43.9,77865.04,0.0,-0.99999,0.0,0.00302]
[1778928316058,43.9,77864.87,0.0,-0.99999,0.0,0.00302]
[1778928316159,43.9,77864.87,0.0,-0.99999,0.0,0.00302]
[1778928320057,43.9,77865.7,0.0,-0.99999,0.0,0.00302]
[1778928320076,43.9,77864.83,0.0,-0.99999,0.0,0.00302]
[1778928322058,43.9,77864.69,0.0,-0.99999,0.0,0.00302]
[1778928322077,43.9,77864.92,0.0,-0.99999,0.0,0.00302]
[1778928322848,43.9,77864.92,0.0,-0.99999,0.0,0.00302]
[1778928322945,43.9,77864.92,0.0,-0.99999,0.0,0.00302]
[1778928323058,43.9,77864.92,0.0,-0.99999,0.0,0.00302]
[1778928323159,43.9,77865.25,0.0,-0.99999,0.0,0.00302]
[1778928328301,43.9,77864.8,0.0,-0.99999,0.0,0.00302]
[1778928334343,43.9,77864.72,0.0,-0.99999,0.0,0.00301]
[1778928336267,43.9,77864.9,0.0,-0.99999,0.0,0.00301]
[1778928336274,43.9,77864.9,0.0,-0.99999,0.0,0.00301]
[1778928336308,43.9,77864.9,0.0,-0.99999,0.0,0.00301]
[1778928336314,43.9,77864.9,0.0,-0.99999,0.0,0.00301]
[1778928341392,43.9,77864.73,0.0,-0.99999,0.0,0.00301]
[1778928346427,43.9,77864.86,0.0,-0.99999,0.0,0.00301]
[1778928347434,43.9,77855.53,0.0,-0.99999,0.0,0.00296]
[1778928348441,43.9,77852.69,0.0,-0.99999,0.0,0.00295]
[1778928349715,43.9,77852.69,0.0,-0.99999,0.0,0.00295]
[1778928349809,43.9,77852.69,0.0,-0.99999,0.0,0.00295]
[1778928350172,43.9,77852.69,0.0,-0.99999,0.0,0.00295]
[1778928349864,43.9,77850.66,0.0,-0.99999,0.0,0.00294]
[1778928350308,43.9,77850.66,0.0,-0.99999,0.0,0.00294]
[1778928350455,43.9,77849.2,0.0,-0.99999,0.0,0.00293]
[1778928352469,43.9,77858.03,0.0,-0.99999,0.0,0.00297]
[1778928353476,43.9,77861.48,0.0,-0.99999,0.0,0.00299]
[1778928354484,43.9,77863.8,0.0,-0.99999,0.0,0.003]
[1778928355300,43.9,77863.8,0.0,-0.99999,0.0,0.003]
[1778928355307,43.9,77863.8,0.0,-0.99999,0.0,0.003]
[1778928361533,43.9,77865.31,0.0,-0.99999,0.0,0.00301]
[1778928364554,43.9,77867.77,0.0,-0.99999,0.0,0.00302]
[1778928365561,43.9,77871.4,0.0,-0.99999,0.0,0.00304]
[1778928366845,43.9,77871.4,0.0,-0.99999,0.0,0.00304]
[1778928367057,43.9,77871.4,0.0,-0.99999,0.0,0.00304]
[1778928367358,43.9,77872.19,0.0,-0.99999,0.0,0.00305]
[1778928367560,43.9,77872.19,0.0,-0.99999,0.0,0.00305]
[1778928367580,43.9,77869.57,0.0,-0.99999,0.0,0.00303]
[1778928370601,43.9,77864.35,0.0,-0.99999,0.0,0.00301]
[1778928371640,43.9,77864.35,0.0,-0.99999,0.0,0.00301]
[1778928371808,43.9,77864.35,0.0,-0.99999,0.0,0.00301]
[1778928377650,43.9,77863.23,0.0,-0.99999,0.0,0.003]
[1778928379940,43.9,77863.41,0.0,-0.99999,0.0,0.003]
[1778928380059,43.9,77863.41,0.0,-0.99999,0.0,0.003]
[1778928380160,43.9,77863.41,0.0,-0.99999,0.0,0.003]
[1778928381678,43.9,77860.94,0.0,-0.99999,0.0,0.00299]
[1778928383034,43.9,77860.94,0.0,-0.99999,0.0,0.00299]
[1778928383060,43.9,77860.94,0.0,-0.99999,0.0,0.00299]
[1778928388723,43.9,77863.15,0.0,-0.99999,0.0,0.003]
[1778928388808,43.9,77863.15,0.0,-0.99999,0.0,0.003]
[1778928389724,43.9,77862.53,0.0,-0.99999,0.0,0.003]
[1778928389809,43.9,77862.53,0.0,-0.99999,0.0,0.003]
[1778928389825,43.9,77862.66,0.0,-0.99999,0.0,0.003]
[1778928394936,43.9,77860.63,0.0,-0.99999,0.0,0.00298]
[1778928395058,43.9,77860.63,0.0,-0.99999,0.0,0.00298]
[1778928396783,43.9,77864.72,0.0,-0.99999,0.0,0.003]
[1778928400134,43.9,77865.32,0.0,-0.99999,0.0,0.003]
[1778928400235,43.9,77868.86,0.0,-0.99999,0.0,0.00302]
[1778928400308,43.9,77868.86,0.0,-0.99999,0.0,0.00302]
[1778928400477,43.9,77868.86,0.0,-0.99999,0.0,0.00302]
[1778928400564,43.9,77868.86,0.0,-0.99999,0.0,0.00302]
[1778928400811,43.9,77868.25,0.0,-0.99999,0.0,0.00302]
[1778928403832,43.9,77871.19,0.0,-0.99999,0.0,0.00303]
[1778928405154,43.9,77871.19,0.0,-0.99999,0.0,0.00303]
[1778928405308,43.9,77873.1,0.0,-0.99999,0.0,0.00304]
[1778928412039,43.9,77875.04,0.0,-0.99999,0.0,0.00305]
[1778928412058,43.9,77875.04,0.0,-0.99999,0.0,0.00305]
[1778928412140,43.9,77877.44,0.0,-0.99999,0.0,0.00306]
[1778928412465,43.9,77877.44,0.0,-0.99999,0.0,0.00306]
[1778928412559,43.9,77877.44,0.0,-0.99999,0.0,0.00306]
[1778928412895,43.9,77878.27,0.0,-0.99999,0.0,0.00307]
[1778928413902,43.9,77880.67,0.0,-0.99999,0.0,0.00308]
[1778928417930,43.9,77882.93,0.0,-0.99999,0.0,0.00309]
[1778928419461,43.9,77883.54,0.0,-0.99999,0.0,0.0031]
[1778928419559,43.9,77883.54,0.0,-0.99999,0.0,0.0031]
[1778928422965,43.9,77888.88,0.0,-0.99999,0.0,0.00313]
[1778928425147,43.9,77890.05,0.0,-0.99999,0.0,0.00313]
[1778928425308,43.9,77890.05,0.0,-0.99999,0.0,0.00313]
[1778928425811,43.9,77889.67,0.0,-0.99999,0.0,0.00313]
[1778928426057,43.9,77889.67,0.0,-0.99999,0.0,0.00313]
[1778928426070,43.9,77889.74,0.0,-0.99999,0.0,0.00313]
[1778928432028,43.9,77891.8,0.0,-0.99999,0.0,0.00314]
[1778928433898,43.9,77891.59,0.0,-0.99999,0.0,0.00314]
[1778928434057,43.9,77891.59,0.0,-0.99999,0.0,0.00314]
[1778928439079,43.9,77894.01,0.0,-0.99999,0.0,0.00315]
[1778928440086,43.9,77903.5,0.0,-0.99999,0.0,0.00321]
[1778928441093,43.9,77905.86,0.0,-0.99999,0.0,0.00322]
[1778928442987,43.9,77906.16,0.0,-0.99999,0.0,0.00322]
[1778928443057,43.9,77906.16,0.0,-0.99999,0.0,0.00322]
[1778928443868,43.9,77908.05,0.0,-0.99999,0.0,0.00323]
[1778928444065,43.9,77908.05,0.0,-0.99999,0.0,0.00323]
[1778928444114,43.9,77908.43,0.0,-0.99999,0.0,0.00323]
[1778928445121,43.9,77911.16,0.0,-0.99999,0.0,0.00325]
[1778928447006,43.9,77911.73,0.0,-0.99999,0.0,0.00325]
[1778928447060,43.9,77911.73,0.0,-0.99999,0.0,0.00325]
[1778928452170,43.9,77913.74,0.0,-0.99999,0.0,0.00325]
[1778928454051,43.9,77913.67,0.0,-0.99999,0.0,0.00325]
[1778928454058,43.9,77913.67,0.0,-0.99999,0.0,0.00325]
[1778928454410,43.9,77914.18,0.0,-0.99999,0.0,0.00325]
[1778928454559,43.9,77914.18,0.0,-0.99999,0.0,0.00325]
[1778928455192,43.9,77907.37,0.0,-0.99999,0.0,0.00322]
[1778928456199,43.9,77901.27,0.0,-0.99999,0.0,0.00318]
[1778928456689,43.9,77901.27,0.0,-0.99999,0.0,0.00318]
[1778928456808,43.9,77901.27,0.0,-0.99999,0.0,0.00318]
[1778928462241,43.9,77900.79,0.0,-0.99999,0.0,0.00318]
[1778928463251,43.9,77897.22,0.0,-0.99999,0.0,0.00316]
[1778928465972,43.9,77896.11,0.0,-0.99999,0.0,0.00315]
[1778928466059,43.9,77896.11,0.0,-0.99999,0.0,0.00315]
[1778928466880,43.9,77896.34,0.0,-0.99999,0.0,0.00316]
[1778928467059,43.9,77896.34,0.0,-0.99999,0.0,0.00316]
[1778928467279,43.9,77896.64,0.0,-0.99999,0.0,0.00316]
[1778928470300,43.9,77902.08,0.0,-0.99999,0.0,0.00319]
[1778928471307,43.9,77904.88,0.0,-0.99999,0.0,0.0032]
[1778928471563,43.9,77904.88,0.0,-0.99999,0.0,0.0032]
[1778928471808,43.9,77904.88,0.0,-0.99999,0.0,0.0032]
[1778928477349,43.9,77905.47,0.0,-0.99999,0.0,0.00321]
[1778928480754,43.9,77907.21,0.0,-0.99999,0.0,0.00322]
[1778928480807,43.9,77907.21,0.0,-0.99999,0.0,0.00322]
[1778928481377,43.9,77909.94,0.0,-0.99999,0.0,0.00323]
[1778928481684,43.9,77909.94,0.0,-0.99999,0.0,0.00323]
[1778928481813,43.9,77909.94,0.0,-0.99999,0.0,0.00323]
[1778928481914,43.9,77909.94,0.0,-0.99999,0.0,0.00323]
[1778928483868,43.9,77911.97,0.0,-0.99999,0.0,0.00324]
[1778928484059,43.9,77911.97,0.0,-0.99999,0.0,0.00324]
[1778928486412,43.9,77917.2,0.0,-0.99999,0.0,0.00327]
[1778928487557,43.9,77917.2,0.0,-0.99999,0.0,0.00327]
[1778928487808,43.9,77917.2,0.0,-0.99999,0.0,0.00327]
[1778928488384,43.9,77917.2,0.0,-0.99999,0.0,0.00327]
[1778928488562,43.9,77916.76,0.0,-0.99999,0.0,0.00327]
[1778928488564,43.9,77918.01,0.0,-0.99999,0.0,0.00328]
[1778928494468,43.9,77918.64,0.0,-0.99999,0.0,0.00328]
[1778928500275,43.9,77918.91,0.0,-0.99999,0.0,0.00328]
[1778928500309,43.9,77918.91,0.0,-0.99999,0.0,0.00328]
[1778928503498,43.9,77918.3,0.0,-0.99999,0.0,0.00328]
[1778928503560,43.9,77918.3,0.0,-0.99999,0.0,0.00328]
[1778928503682,43.9,77918.3,0.0,-0.99999,0.0,0.00328]
[1778928503807,43.9,77918.3,0.0,-0.99999,0.0,0.00328]
[1778928503909,43.9,77917.25,0.0,-0.99999,0.0,0.00327]
[1778928506166,43.9,77918.04,0.0,-0.99999,0.0,0.00328]
[1778928506308,43.9,77918.04,0.0,-0.99999,0.0,0.00328]
[1778928506267,43.9,77920.53,0.0,-0.99999,0.0,0.00329]
[1778928506552,43.9,77923.86,0.0,-0.99999,0.0,0.00331]
[1778928511587,43.9,77924.47,0.0,-0.99999,0.0,0.0033]
[1778928512523,43.9,77924.47,0.0,-0.99999,0.0,0.0033]
[1778928512558,43.9,77924.47,0.0,-0.99999,0.0,0.0033]
[1778928512659,43.9,77927.11,0.0,-0.99999,0.0,0.00332]
[1778928513564,43.9,77927.11,0.0,-0.99999,0.0,0.00332]
[1778928513649,43.9,77926.17,0.0,-0.99999,0.0,0.00331]
[1778928514608,43.9,77923.8,0.0,-0.99999,0.0,0.0033]
[1778928519092,43.9,77921.89,0.0,-0.99999,0.0,0.00329]
[1778928519310,43.9,77921.89,0.0,-0.99999,0.0,0.00329]
[1778928519317,43.9,77919.27,0.0,-0.99999,0.0,0.00327]
[1778928521657,43.9,77916.99,0.0,-0.99999,0.0,0.00326]
[1778928527699,43.9,77917.19,0.0,-0.99999,0.0,0.00326]
[1778928529713,43.9,77913.96,0.0,-0.99999,0.0,0.00324]
[1778928531282,43.9,77913.96,0.0,-0.99999,0.0,0.00324]
[1778928531307,43.9,77913.96,0.0,-0.99999,0.0,0.00324]
[1778928531383,43.9,77910.58,0.0,-0.99999,0.0,0.00322]
[1778928531917,43.9,77910.58,0.0,-0.99999,0.0,0.00322]
[1778928532059,43.9,77910.58,0.0,-0.99999,0.0,0.00322]
[1778928532072,43.9,77909.4,0.0,-0.99999,0.0,0.00322]
[1778928535755,43.9,77907.06,0.0,-0.99999,0.0,0.0032]
[1778928537769,43.9,77904.51,0.0,-0.99999,0.0,0.00319]
[1778928538671,43.9,77904.51,0.0,-0.99999,0.0,0.00319]
[1778928538810,43.9,77904.51,0.0,-0.99999,0.0,0.00319]
[1778928546235,43.9,77903.56,0.0,-0.99999,0.0,0.00318]
[1778928546308,43.9,77903.56,0.0,-0.99999,0.0,0.00318]
[1778928546336,43.9,77900.87,0.0,-0.99999,0.0,0.00317]
[1778928547384,43.9,77900.87,0.0,-0.99999,0.0,0.00317]
[1778928547400,43.9,77898.25,0.0,-0.99999,0.0,0.00315]
[1778928547562,43.9,77898.25,0.0,-0.99999,0.0,0.00315]
[1778928552874,43.9,77898.23,0.0,-0.99999,0.0,0.00315]
[1778928557909,43.9,77898.97,0.0,-0.99999,0.0,0.00316]
[1778928562651,43.9,77898.82,0.0,-0.99999,0.0,0.00316]
[1778928562811,43.9,77898.82,0.0,-0.99999,0.0,0.00316]
[1778928567979,43.9,77898.09,0.0,-0.99999,0.0,0.00315]
[1778928568666,43.9,77898.09,0.0,-0.99999,0.0,0.00315]
[1778928568809,43.9,77898.09,0.0,-0.99999,0.0,0.00315]
[1778928569161,43.9,77898.09,0.0,-0.99999,0.0,0.00315]
[1778928569309,43.9,77898.09,0.0,-0.99999,0.0,0.00315]
[1778928569410,43.9,77898.98,0.0,-0.99999,0.0,0.00316]
[1778928576035,43.9,77897.89,0.0,-0.99999,0.0,0.00314]
[1778928576523,43.9,77897.89,0.0,-0.99999,0.0,0.00314]
[1778928576564,43.9,77897.89,0.0,-0.99999,0.0,0.00314]
[1778928582077,43.9,77898.2,0.0,-0.99999,0.0,0.00314]
[1778928586069,43.9,77896.26,0.0,-0.99999,0.0,0.00313]
[1778928586308,43.9,77896.26,0.0,-0.99999,0.0,0.00313]
[1778928586963,43.9,77896.1,0.0,-0.99999,0.0,0.00313]
[1778928587058,43.9,77896.1,0.0,-0.99999,0.0,0.00313]
[1778928587112,43.9,77895.64,0.0,-0.99999,0.0,0.00313]
[1778928591140,43.9,77897.78,0.0,-0.99999,0.0,0.00314]
[1778928596178,43.9,77897.66,0.0,-0.99999,0.0,0.00314]
[1778928601212,43.9,77889.37,0.0,-0.99999,0.0,0.0031]
[1778928601955,43.9,77889.37,0.0,-0.99999,0.0,0.0031]
[1778928602058,43.9,77889.37,0.0,-0.99999,0.0,0.0031]
[1778928602219,43.9,77886.45,0.0,-0.99999,0.0,0.00308]
[1778928606247,43.9,77883.47,0.0,-0.99999,0.0,0.00306]
[1778928607969,43.9,77882.6,0.0,-0.99999,0.0,0.00306]
[1778928608059,43.9,77882.6,0.0,-0.99999,0.0,0.00306]
[1778928608977,43.9,77882.67,0.0,-0.99999,0.0,0.00306]
[1778928609059,43.9,77882.67,0.0,-0.99999,0.0,0.00306]
[1778928609268,43.9,77883.94,0.0,-0.99999,0.0,0.00307]
[1778928611282,43.9,77880.48,0.0,-0.99999,0.0,0.00305]
[1778928613940,43.9,77879.93,0.0,-0.99999,0.0,0.00305]
[1778928614057,43.9,77879.93,0.0,-0.99999,0.0,0.00305]
[1778928616318,43.9,77882.7,0.0,-0.99999,0.0,0.00306]
[1778928617217,43.9,77882.7,0.0,-0.99999,0.0,0.00306]
[1778928617309,43.9,77882.7,0.0,-0.99999,0.0,0.00306]
[1778928617326,43.9,77884.27,0.0,-0.99999,0.0,0.00307]
[1778928622361,43.9,77893.5,0.0,-0.99999,0.0,0.00312]
[1778928623447,43.9,77893.5,0.0,-0.99999,0.0,0.00312]
[1778928623368,43.9,77895.73,0.0,-0.99999,0.0,0.00313]
[1778928623560,43.9,77895.73,0.0,-0.99999,0.0,0.00313]
[1778928631424,43.9,77895.93,0.0,-0.99999,0.0,0.00312]
[1778928632620,43.9,77896.04,0.0,-0.99999,0.0,0.00312]
[1778928632816,43.9,77896.04,0.0,-0.99999,0.0,0.00312]
[1778928633750,43.9,77896.07,0.0,-0.99999,0.0,0.00312]
[1778928633808,43.9,77896.07,0.0,-0.99999,0.0,0.00312]
[1778928634445,43.9,77901.2,0.0,-0.99999,0.0,0.00315]
[1778928635452,43.9,77904.34,0.0,-0.99999,0.0,0.00317]
[1778928636087,43.9,77904.34,0.0,-0.99999,0.0,0.00317]
[1778928636309,43.9,77904.34,0.0,-0.99999,0.0,0.00317]
[1778928641494,43.9,77906.89,0.0,-0.99999,0.0,0.00318]
[1778928642614,43.9,77906.89,0.0,-0.99999,0.0,0.00318]
[1778928642808,43.9,77906.89,0.0,-0.99999,0.0,0.00318]
[1778928643508,43.9,77907.01,0.0,-0.99999,0.0,0.00318]
[1778928645522,43.9,77910.3,0.0,-0.99999,0.0,0.0032]
[1778928647745,43.9,77910.15,0.0,-0.99999,0.0,0.0032]
[1778928647807,43.9,77910.15,0.0,-0.99999,0.0,0.0032]
[1778928653578,43.9,77910.35,0.0,-0.99999,0.0,0.0032]
[1778928654933,43.9,77910.35,0.0,-0.99999,0.0,0.0032]
[1778928655057,43.9,77910.35,0.0,-0.99999,0.0,0.0032]
[1778928655158,43.9,77910.9,0.0,-0.99999,0.0,0.0032]
[1778928656601,43.9,77913.48,0.0,-0.99999,0.0,0.00322]
[1778928658105,43.9,77913.48,0.0,-0.99999,0.0,0.00322]
[1778928658311,43.9,77913.48,0.0,-0.99999,0.0,0.00322]
[1778928664711,43.9,77914.93,0.0,-0.99999,0.0,0.00322]
[1778928664807,43.9,77914.93,0.0,-0.99999,0.0,0.00322]
[1778928665677,43.9,77915.91,0.0,-0.99999,0.0,0.00323]
[1778928665807,43.9,77915.91,0.0,-0.99999,0.0,0.00323]
[1778928665908,43.9,77915.91,0.0,-0.99999,0.0,0.00323]
[1778928668972,43.9,77916.04,0.0,-0.99999,0.0,0.00323]
[1778928669058,43.9,77916.04,0.0,-0.99999,0.0,0.00323]
[1778928669085,43.9,77921.62,0.0,-0.99999,0.0,0.00326]
[1778928670712,43.9,77917.23,0.0,-0.99999,0.0,0.00324]
[1778928672848,43.9,77918.19,0.0,-0.99999,0.0,0.00324]
[1778928673058,43.9,77918.19,0.0,-0.99999,0.0,0.00324]
[1778928673198,43.9,77918.19,0.0,-0.99999,0.0,0.00324]
[1778928673307,43.9,77918.19,0.0,-0.99999,0.0,0.00324]
[1778928673376,43.9,77917.53,0.0,-0.99999,0.0,0.00324]
[1778928673734,43.9,77922.33,0.0,-0.99999,0.0,0.00327]
[1778928674741,43.9,77926.27,0.0,-0.99999,0.0,0.00329]
[1778928676755,43.9,77924.91,0.0,-0.99999,0.0,0.00328]
[1778928681887,43.9,77924.22,0.0,-0.99999,0.0,0.00328]
[1778928682059,43.9,77924.22,0.0,-0.99999,0.0,0.00328]
[1778928682102,43.9,77917.29,0.0,-0.99999,0.0,0.00324]
[1778928683518,43.9,77917.29,0.0,-0.99999,0.0,0.00324]
[1778928683558,43.9,77917.29,0.0,-0.99999,0.0,0.00324]
[1778928683546,43.9,77917.02,0.0,-0.99999,0.0,0.00324]
[1778928683804,43.9,77911.7,0.0,-0.99999,0.0,0.00321]
[1778928686058,43.9,77910.94,0.0,-0.99999,0.0,0.0032]
[1778928690136,43.9,77909.11,0.0,-0.99999,0.0,0.00319]
[1778928690308,43.9,77909.11,0.0,-0.99999,0.0,0.00319]
[1778928690409,43.9,77909.49,0.0,-0.99999,0.0,0.00319]
[1778928695891,43.9,77910.4,0.0,-0.99999,0.0,0.00319]
[1778928700926,43.9,77909.9,0.0,-0.99999,0.0,0.00319]
[1778928705961,43.9,77904.05,0.0,-0.99999,0.0,0.00315]
[1778928706969,43.9,77899.2,0.0,-0.99999,0.0,0.00313]
[1778928708524,43.9,77899.2,0.0,-0.99999,0.0,0.00313]
[1778928708558,43.9,77899.2,0.0,-0.99999,0.0,0.00313]
[1778928717069,43.9,77900.44,0.0,-0.99999,0.0,0.00313]
[1778928717309,43.9,77900.44,0.0,-0.99999,0.0,0.00313]
[1778928717401,43.9,77900.49,0.0,-0.99999,0.0,0.00313]
[1778928717746,43.9,77900.49,0.0,-0.99999,0.0,0.00313]
[1778928717807,43.9,77900.49,0.0,-0.99999,0.0,0.00313]
[1778928723080,43.9,77900.34,0.0,-0.99999,0.0,0.00313]
[1778928728115,43.9,77900.29,0.0,-0.99999,0.0,0.00313]
[1778928733150,43.9,77907.11,0.0,-0.99999,0.0,0.00317]
[1778928734490,43.9,77907.11,0.0,-0.99999,0.0,0.00317]
[1778928734559,43.9,77907.11,0.0,-0.99999,0.0,0.00317]
[1778928734592,43.9,77908.13,0.0,-0.99999,0.0,0.00318]
[1778928735259,43.9,77908.13,0.0,-0.99999,0.0,0.00318]
[1778928735308,43.9,77908.13,0.0,-0.99999,0.0,0.00318]
[1778928737178,43.9,77912.23,0.0,-0.99999,0.0,0.0032]
[1778928740154,43.9,77913.13,0.0,-0.99999,0.0,0.0032]
[1778928740308,43.9,77913.13,0.0,-0.99999,0.0,0.0032]
[1778928740340,43.9,77913.13,0.0,-0.99999,0.0,0.0032]
[1778928740559,43.9,77913.13,0.0,-0.99999,0.0,0.0032]
[1778928740580,43.9,77913.55,0.0,-0.99999,0.0,0.00321]
[1778928746646,43.9,77914.89,0.0,-0.99999,0.0,0.00321]
[1778928746808,43.9,77914.57,0.0,-0.99999,0.0,0.00321]
[1778928747167,43.9,77914.57,0.0,-0.99999,0.0,0.00321]
[1778928747313,43.9,77914.57,0.0,-0.99999,0.0,0.00321]
[1778928747414,43.9,77914.57,0.0,-0.99999,0.0,0.00321]
[1778928753291,43.9,77914.75,0.0,-0.99999,0.0,0.0032]
[1778928755913,43.9,77915.59,0.0,-0.99999,0.0,0.00321]
[1778928756058,43.9,77915.59,0.0,-0.99999,0.0,0.00321]
[1778928756340,43.9,77915.59,0.0,-0.99999,0.0,0.00321]
[1778928756562,43.9,77915.59,0.0,-0.99999,0.0,0.00321]
[1778928756410,43.9,77915.51,0.0,-0.99999,0.0,0.00321]
[1778928762513,43.9,77913.73,0.0,-0.99999,0.0,0.0032]
[1778928762558,43.9,77913.73,0.0,-0.99999,0.0,0.0032]
[1778928762614,43.9,77914.38,0.0,-0.99999,0.0,0.0032]
[1778928763103,43.9,77914.38,0.0,-0.99999,0.0,0.0032]
[1778928763308,43.9,77914.38,0.0,-0.99999,0.0,0.0032]
[1778928765375,43.9,77921.66,0.0,-0.99999,0.0,0.00324]
[1778928765777,43.9,77921.66,0.0,-0.99999,0.0,0.00324]
[1778928765809,43.9,77921.66,0.0,-0.99999,0.0,0.00324]
[1778928766383,43.9,77922.79,0.0,-0.99999,0.0,0.00325]
[1778928767402,43.9,77922.79,0.0,-0.99999,0.0,0.00325]
[1778928767569,43.9,77922.79,0.0,-0.99999,0.0,0.00325]
[1778928767411,43.9,77926.39,0.0,-0.99999,0.0,0.00327]
[1778928769403,43.9,77928.83,0.0,-0.99999,0.0,0.00328]
[1778928770410,43.9,77932.46,0.0,-0.99999,0.0,0.0033]
[1778928772187,43.9,77932.01,0.0,-0.99999,0.0,0.0033]
[1778928772308,43.9,77932.01,0.0,-0.99999,0.0,0.0033]
[1778928772424,43.9,77930.47,0.0,-0.99999,0.0,0.00329]
[1778928772775,43.9,77930.47,0.0,-0.99999,0.0,0.00329]
[1778928772807,43.9,77930.47,0.0,-0.99999,0.0,0.00329]
[1778928778466,43.9,77929.79,0.0,-0.99999,0.0,0.00329]
[1778928782979,43.9,77929.17,0.0,-0.99999,0.0,0.00328]
[1778928783057,43.9,77929.17,0.0,-0.99999,0.0,0.00328]
[1778928783385,43.9,77929.17,0.0,-0.99999,0.0,0.00328]
[1778928783563,43.9,77929.17,0.0,-0.99999,0.0,0.00328]
[1778928783597,43.9,77929.16,0.0,-0.99999,0.0,0.00328]
[1778928789543,43.9,77928.76,0.0,-0.99999,0.0,0.00328]
[1778928792689,43.9,77926.89,0.0,-0.99999,0.0,0.00327]
[1778928792564,43.9,77923.82,0.0,-0.99999,0.0,0.00325]
[1778928792807,43.9,77923.82,0.0,-0.99999,0.0,0.00325]
[1778928793247,43.9,77923.82,0.0,-0.99999,0.0,0.00325]
[1778928793308,43.9,77923.82,0.0,-0.99999,0.0,0.00325]
[1778928793571,43.9,77922.77,0.0,-0.99999,0.0,0.00325]
[1778928798610,43.9,77923.89,0.0,-0.99999,0.0,0.00325]
[1778928803645,43.9,77923.77,0.0,-0.99999,0.0,0.00325]
[1778928806666,43.9,77920.64,0.0,-0.99999,0.0,0.00323]
[1778928807974,43.9,77919.96,0.0,-0.99999,0.0,0.00323]
[1778928808058,43.9,77919.96,0.0,-0.99999,0.0,0.00323]
[1778928808570,43.9,77919.96,0.0,-0.99999,0.0,0.00323]
[1778928808680,43.9,77918.54,0.0,-0.99999,0.0,0.00322]
[1778928808808,43.9,77918.54,0.0,-0.99999,0.0,0.00322]
[1778928812464,43.9,77918.61,0.0,-0.99999,0.0,0.00321]
[1778928812560,43.9,77918.61,0.0,-0.99999,0.0,0.00321]
[1778928815251,43.9,77918.61,0.0,-0.99999,0.0,0.00321]
[1778928815307,43.9,77918.61,0.0,-0.99999,0.0,0.00321]
[1778928815345,43.9,77918.66,0.0,-0.99999,0.0,0.00321]
[1778928816736,43.9,77900.05,0.0,-0.99999,0.0,0.00311]
[1778928818455,43.9,77900.05,0.0,-0.99999,0.0,0.00311]
[1778928818559,43.9,77900.05,0.0,-0.99999,0.0,0.00311]
[1778928818615,43.9,77898.53,0.0,-0.99999,0.0,0.0031]
[1778928818995,43.9,77898.53,0.0,-0.99999,0.0,0.0031]
[1778928819059,43.9,77898.53,0.0,-0.99999,0.0,0.0031]
[1778928829827,43.9,77896.15,0.0,-0.99999,0.0,0.00309]
[1778928833255,43.9,77895.45,0.0,-0.99999,0.0,0.00309]
[1778928833308,43.9,77895.45,0.0,-0.99999,0.0,0.00309]
[1778928833409,43.9,77895.45,0.0,-0.99999,0.0,0.00309]
[1778928834180,43.9,77895.45,0.0,-0.99999,0.0,0.00309]
[1778928834319,43.9,77895.45,0.0,-0.99999,0.0,0.00309]
[1778928834862,43.9,77891.92,0.0,-0.99999,0.0,0.00307]
[1778928839529,43.9,77891.78,0.0,-0.99999,0.0,0.00307]
[1778928839558,43.9,77891.78,0.0,-0.99999,0.0,0.00307]
[1778928840203,43.9,77891.88,0.0,-0.99999,0.0,0.00307]
[1778928840314,43.9,77891.88,0.0,-0.99999,0.0,0.00307]
[1778928840393,43.9,77891.3,0.0,-0.99999,0.0,0.00306]
[1778928840904,43.9,77889.23,0.0,-0.99999,0.0,0.00305]
[1778928845939,43.9,77890.08,0.0,-0.99999,0.0,0.00306]
[1778928847953,43.9,77887.93,0.0,-0.99999,0.0,0.00305]
[1778928852990,43.9,77887.57,0.0,-0.99999,0.0,0.00304]
[1778928858025,43.9,77887.61,0.0,-0.99999,0.0,0.00304]
[1778928860490,43.9,77889.18,0.0,-0.99999,0.0,0.00305]
[1778928860561,43.9,77889.18,0.0,-0.99999,0.0,0.00305]
[1778928867088,43.9,77889.73,0.0,-0.99999,0.0,0.00306]
[1778928873130,43.9,77889.78,0.0,-0.99999,0.0,0.00304]
[1778928876362,43.9,77889.8,0.0,-0.99999,0.0,0.00304]
[1778928876563,43.9,77889.8,0.0,-0.99999,0.0,0.00304]
[1778928876664,43.9,77889.35,0.0,-0.99999,0.0,0.00304]
[1778928876881,43.9,77889.35,0.0,-0.99999,0.0,0.00304]
[1778928877059,43.9,77889.35,0.0,-0.99999,0.0,0.00304]
[1778928881378,43.9,77890.09,0.0,-0.99999,0.0,0.00305]
[1778928881560,43.9,77890.09,0.0,-0.99999,0.0,0.00305]
[1778928887231,43.9,77889.35,0.0,-0.99999,0.0,0.00304]
[1778928891764,43.9,77889.38,0.0,-0.99999,0.0,0.00304]
[1778928891809,43.9,77889.73,0.0,-0.99999,0.0,0.00304]
[1778928892266,43.9,77889.85,0.0,-0.99999,0.0,0.00305]
[1778928897301,43.9,77889.73,0.0,-0.99999,0.0,0.00304]
[1778928900084,43.9,77888.59,0.0,-0.99999,0.0,0.00304]
[1778928900307,43.9,77888.59,0.0,-0.99999,0.0,0.00304]
[1778928905357,43.9,77887.24,0.0,-0.99999,0.0,0.00303]
[1778928906015,43.9,77887.24,0.0,-0.99999,0.0,0.00303]
[1778928906057,43.9,77887.24,0.0,-0.99999,0.0,0.00303]
[1778928906646,43.9,77887.24,0.0,-0.99999,0.0,0.00303]
[1778928906663,43.9,77887.24,0.0,-0.99999,0.0,0.00303]
[1778928912406,43.9,77888.24,0.0,-0.99999,0.0,0.00304]
[1778928913430,43.9,77888.24,0.0,-0.99999,0.0,0.00304]
[1778928913560,43.9,77888.24,0.0,-0.99999,0.0,0.00304]
[1778928913661,43.9,77889.27,0.0,-0.99999,0.0,0.00304]
[1778928914088,43.9,77889.27,0.0,-0.99999,0.0,0.00304]
[1778928914309,43.9,77889.27,0.0,-0.99999,0.0,0.00304]
[1778928917441,43.9,77901.05,0.0,-0.99999,0.0,0.0031]
[1778928918503,43.9,77901.05,0.0,-0.99999,0.0,0.0031]
[1778928918559,43.9,77901.05,0.0,-0.99999,0.0,0.0031]
[1778928918605,43.9,77910.25,0.0,-0.99999,0.0,0.00315]
[1778928919805,43.9,77910.25,0.0,-0.99999,0.0,0.00315]
[1778928919455,43.9,77911.35,0.0,-0.99999,0.0,0.00316]
[1778928920061,43.9,77911.35,0.0,-0.99999,0.0,0.00316]
[1778928921469,43.9,77913.63,0.0,-0.99999,0.0,0.00317]
[1778928924192,43.9,77914.44,0.0,-0.99999,0.0,0.00318]
[1778928924308,43.9,77914.44,0.0,-0.99999,0.0,0.00318]
[1778928924415,43.9,77914.44,0.0,-0.99999,0.0,0.00318]
[1778928924562,43.9,77914.44,0.0,-0.99999,0.0,0.00318]
[1778928924664,43.9,77915.29,0.0,-0.99999,0.0,0.00318]
[1778928928526,43.9,77917.3,0.0,-0.99999,0.0,0.00319]
[1778928929394,43.9,77917.3,0.0,-0.99999,0.0,0.00319]
[1778928929559,43.9,77917.3,0.0,-0.99999,0.0,0.00319]
[1778928929611,43.9,77916.67,0.0,-0.99999,0.0,0.00319]
[1778928930024,43.9,77916.67,0.0,-0.99999,0.0,0.00319]
[1778928930060,43.9,77916.67,0.0,-0.99999,0.0,0.00319]
[1778928930540,43.9,77919.35,0.0,-0.99999,0.0,0.0032]
[1778928935581,43.9,77917.9,0.0,-0.99999,0.0,0.00319]
[1778928935808,43.9,77917.9,0.0,-0.99999,0.0,0.00319]
[1778928935738,43.9,77921.45,0.0,-0.99999,0.0,0.0032]
[1778928936422,43.9,77921.45,0.0,-0.99999,0.0,0.0032]
[1778928936560,43.9,77921.45,0.0,-0.99999,0.0,0.0032]
[1778928936582,43.9,77921.9,0.0,-0.99999,0.0,0.00321]
[1778928941465,43.9,77922.65,0.0,-0.99999,0.0,0.00321]
[1778928941559,43.9,77922.65,0.0,-0.99999,0.0,0.00321]
[1778928943481,43.9,77924.25,0.0,-0.99999,0.0,0.00322]
[1778928943557,43.9,77924.25,0.0,-0.99999,0.0,0.00322]
[1778928943631,43.9,77924.33,0.0,-0.99999,0.0,0.00322]
[1778928945086,43.9,77924.99,0.0,-0.99999,0.0,0.00322]
[1778928945307,43.9,77924.99,0.0,-0.99999,0.0,0.00322]
[1778928945649,43.9,77926.34,0.0,-0.99999,0.0,0.00323]
[1778928946035,43.9,77926.34,0.0,-0.99999,0.0,0.00323]
[1778928946062,43.9,77926.34,0.0,-0.99999,0.0,0.00323]
[1778928946656,43.9,77925.23,0.0,-0.99999,0.0,0.00323]
[1778928952698,43.9,77925.21,0.0,-0.99999,0.0,0.00323]
[1778928953522,43.9,77925.21,0.0,-0.99999,0.0,0.00323]
[1778928953560,43.9,77925.21,0.0,-0.99999,0.0,0.00323]
[1778928953705,43.9,77926.89,0.0,-0.99999,0.0,0.00324]
[1778928958740,43.9,77927.75,0.0,-0.99999,0.0,0.00324]
[1778928961328,43.9,77928.73,0.0,-0.99999,0.0,0.00325]
[1778928961558,43.9,77928.73,0.0,-0.99999,0.0,0.00325]
[1778928961761,43.9,77923.63,0.0,-0.99999,0.0,0.00322]
[1778928962768,43.9,77932.37,0.0,-0.99999,0.0,0.00327]
[1778928963331,43.9,77932.37,0.0,-0.99999,0.0,0.00327]
[1778928963569,43.9,77932.37,0.0,-0.99999,0.0,0.00327]
[1778928963775,43.9,77932.93,0.0,-0.99999,0.0,0.00327]
[1778928964060,43.9,77932.93,0.0,-0.99999,0.0,0.00327]
[1778928964782,43.9,77932.71,0.0,-0.99999,0.0,0.00327]
[1778928966796,43.9,77930.26,0.0,-0.99999,0.0,0.00325]
[1778928967274,43.9,77930.26,0.0,-0.99999,0.0,0.00325]
[1778928967309,43.9,77930.26,0.0,-0.99999,0.0,0.00325]
[1778928973518,43.9,77928.78,0.0,-0.99999,0.0,0.00325]
[1778928974852,43.9,77933.4,0.0,-0.99999,0.0,0.00327]
[1778928975437,43.9,77933.4,0.0,-0.99999,0.0,0.00327]
[1778928975558,43.9,77933.4,0.0,-0.99999,0.0,0.00327]
[1778928975859,43.9,77935.79,0.0,-0.99999,0.0,0.00329]
[1778928976947,43.9,77936.18,0.0,-0.99999,0.0,0.00329]
[1778928977057,43.9,77936.18,0.0,-0.99999,0.0,0.00329]
[1778928977874,43.9,77933.62,0.0,-0.99999,0.0,0.00327]
[1778928982908,43.9,77934.35,0.0,-0.99999,0.0,0.00328]
[1778928991971,43.9,77935.84,0.0,-0.99999,0.0,0.00327]
[1778928993599,43.9,77935.84,0.0,-0.99999,0.0,0.00327]
[1778928993811,43.9,77935.84,0.0,-0.99999,0.0,0.00327]
[1778928995445,43.9,77935.86,0.0,-0.99999,0.0,0.00327]
[1778928995559,43.9,77935.86,0.0,-0.99999,0.0,0.00327]
[1778928995655,43.9,77935.85,0.0,-0.99999,0.0,0.00327]
[1778929001034,43.9,77935.84,0.0,-0.99999,0.0,0.00327]
[1778929004562,43.9,77936.0,0.0,-0.99999,0.0,0.00328]
[1778929004807,43.9,77936.0,0.0,-0.99999,0.0,0.00328]
[1778929009773,43.9,77936.37,0.0,-0.99999,0.0,0.00328]
[1778929009814,43.9,77936.37,0.0,-0.99999,0.0,0.00328]
[1778929011464,43.9,77937.89,0.0,-0.99999,0.0,0.00329]
[1778929011560,43.9,77937.89,0.0,-0.99999,0.0,0.00329]
[1778929011562,43.9,77938.32,0.0,-0.99999,0.0,0.00329]
[1778929016139,43.9,77940.69,0.0,-0.99999,0.0,0.0033]
[1778929017146,43.9,77943.52,0.0,-0.99999,0.0,0.00332]
[1778929021639,43.9,77944.76,0.0,-0.99999,0.0,0.00332]
[1778929021807,43.9,77944.76,0.0,-0.99999,0.0,0.00332]
[1778929027216,43.9,77944.37,0.0,-0.99999,0.0,0.00332]
[1778929028701,43.9,77944.37,0.0,-0.99999,0.0,0.00332]
[1778929028808,43.9,77944.37,0.0,-0.99999,0.0,0.00332]
[1778929029255,43.9,77944.03,0.0,-0.99999,0.0,0.00332]
[1778929029309,43.9,77944.03,0.0,-0.99999,0.0,0.00332]
[1778929029406,43.9,77943.85,0.0,-0.99999,0.0,0.00332]
[1778929030237,43.9,77947.32,0.0,-0.99999,0.0,0.00334]
[1778929035276,43.9,77949.25,0.0,-0.99999,0.0,0.00335]
[1778929035307,43.9,77949.25,0.0,-0.99999,0.0,0.00335]
[1778929037286,43.9,77954.34,0.0,-0.99999,0.0,0.00338]
[1778929038293,43.9,77950.86,0.0,-0.99999,0.0,0.00336]
[1778929039400,43.9,77950.86,0.0,-0.99999,0.0,0.00336]
[1778929039559,43.9,77950.86,0.0,-0.99999,0.0,0.00336]
[1778929040241,43.9,77949.15,0.0,-0.99999,0.0,0.00335]
[1778929040308,43.9,77949.15,0.0,-0.99999,0.0,0.00335]
[1778929040410,43.9,77949.04,0.0,-0.99999,0.0,0.00335]
[1778929043328,43.9,77944.97,0.0,-0.99999,0.0,0.00333]
[1778929044695,43.9,77944.97,0.0,-0.99999,0.0,0.00333]
[1778929044807,43.9,77944.97,0.0,-0.99999,0.0,0.00333]
[1778929044909,43.9,77939.01,0.0,-0.99999,0.0,0.00329]
[1778929046349,43.9,77936.9,0.0,-0.99999,0.0,0.00328]
[1778929051384,43.9,77936.49,0.0,-0.99999,0.0,0.00327]
[1778929053338,43.9,77937.8,0.0,-0.99999,0.0,0.00327]
[1778929053563,43.9,77937.8,0.0,-0.99999,0.0,0.00327]
[1778929054405,43.9,77928.31,0.0,-0.99999,0.0,0.00322]
[1778929055412,43.9,77926.7,0.0,-0.99999,0.0,0.00321]
[1778929056867,43.9,77926.7,0.0,-0.99999,0.0,0.00321]
[1778929056909,43.9,77927.27,0.0,-0.99999,0.0,0.00321]
[1778929057058,43.9,77927.27,0.0,-0.99999,0.0,0.00321]
[1778929062462,43.9,77929.42,0.0,-0.99999,0.0,0.00323]
[1778929066800,43.9,77929.77,0.0,-0.99999,0.0,0.00323]
[1778929066808,43.9,77929.77,0.0,-0.99999,0.0,0.00323]
[1778929072532,43.9,77930.04,0.0,-0.99999,0.0,0.00323]
[1778929077701,43.9,77929.66,0.0,-0.99999,0.0,0.00323]
[1778929077808,43.9,77929.66,0.0,-0.99999,0.0,0.00323]
[1778929079206,43.9,77929.1,0.0,-0.99999,0.0,0.00323]
[1778929079308,43.9,77929.1,0.0,-0.99999,0.0,0.00323]
[1778929079581,43.9,77928.74,0.0,-0.99999,0.0,0.00322]
[1778929083373,43.9,77928.95,0.0,-0.99999,0.0,0.00322]
[1778929083561,43.9,77928.95,0.0,-0.99999,0.0,0.00322]
[1778929083609,43.9,77922.21,0.0,-0.99999,0.0,0.00319]
[1778929084616,43.9,77920.65,0.0,-0.99999,0.0,0.00318]
[1778929088436,43.9,77920.81,0.0,-0.99999,0.0,0.00318]
[1778929088559,43.9,77920.81,0.0,-0.99999,0.0,0.00318]
[1778929088644,43.9,77920.85,0.0,-0.99999,0.0,0.00318]
[1778929093649,43.9,77919.91,0.0,-0.99999,0.0,0.00317]
[1778929093808,43.9,77919.91,0.0,-0.99999,0.0,0.00317]
[1778929093878,43.9,77916.57,0.0,-0.99999,0.0,0.00316]
[1778929099727,43.9,77915.84,0.0,-0.99999,0.0,0.00315]
[1778929102256,43.9,77915.38,0.0,-0.99999,0.0,0.00315]
[1778929102307,43.9,77915.38,0.0,-0.99999,0.0,0.00315]
[1778929104096,43.9,77914.92,0.0,-0.99999,0.0,0.00315]
[1778929104310,43.9,77914.92,0.0,-0.99999,0.0,0.00315]
[1778929104409,43.9,77914.92,0.0,-0.99999,0.0,0.00315]
[1778929109797,43.9,77915.72,0.0,-0.99999,0.0,0.00315]
[1778929112116,43.9,77915.76,0.0,-0.99999,0.0,0.00314]
[1778929112308,43.9,77915.76,0.0,-0.99999,0.0,0.00314]
[1778929117853,43.9,77916.24,0.0,-0.99999,0.0,0.00314]
[1778929122092,43.9,77916.56,0.0,-0.99999,0.0,0.00314]
[1778929122307,43.9,77916.56,0.0,-0.99999,0.0,0.00314]
[1778929123890,43.9,77918.05,0.0,-0.99999,0.0,0.00315]
[1778929123895,43.9,77922.39,0.0,-0.99999,0.0,0.00318]
[1778929124059,43.9,77922.39,0.0,-0.99999,0.0,0.00318]
[1778929124573,43.9,77922.39,0.0,-0.99999,0.0,0.00318]
[1778929124809,43.9,77922.39,0.0,-0.99999,0.0,0.00318]
[1778929124903,43.9,77922.94,0.0,-0.99999,0.0,0.00318]
[1778929129937,43.9,77922.51,0.0,-0.99999,0.0,0.00318]
[1778929132958,43.9,77926.56,0.0,-0.99999,0.0,0.0032]
[1778929137993,43.9,77927.23,0.0,-0.99999,0.0,0.0032]
[1778929142059,43.9,77927.98,0.0,-0.99999,0.0,0.00321]
[1778929146058,43.9,77928.02,0.0,-0.99999,0.0,0.00321]
[1778929146607,43.9,77928.27,0.0,-0.99999,0.0,0.00321]
[1778929146808,43.9,77928.27,0.0,-0.99999,0.0,0.00321]
[1778929147057,43.9,77928.59,0.0,-0.99999,0.0,0.00321]
[1778929153101,43.9,77929.63,0.0,-0.99999,0.0,0.00322]
[1778929155363,43.9,77928.86,0.0,-0.99999,0.0,0.00321]
[1778929155567,43.9,77928.86,0.0,-0.99999,0.0,0.00321]
[1778929161157,43.9,77926.62,0.0,-0.99999,0.0,0.0032]
[1778929163345,43.9,77926.33,0.0,-0.99999,0.0,0.0032]
[1778929163518,43.9,77926.33,0.0,-0.99999,0.0,0.0032]
[1778929163560,43.9,77926.33,0.0,-0.99999,0.0,0.0032]
[1778929163619,43.9,77926.23,0.0,-0.99999,0.0,0.0032]
[1778929169222,43.9,77926.44,0.0,-0.99999,0.0,0.0032]
[1778929174257,43.9,77926.88,0.0,-0.99999,0.0,0.00319]
[1778929177330,43.9,77927.06,0.0,-0.99999,0.0,0.00319]
[1778929177443,43.9,77927.06,0.0,-0.99999,0.0,0.00319]
[1778929177568,43.9,77927.06,0.0,-0.99999,0.0,0.00319]
[1778929177668,43.9,77927.94,0.0,-0.99999,0.0,0.0032]
[1778929179293,43.9,77930.38,0.0,-0.99999,0.0,0.00321]
[1778929183552,43.9,77930.57,0.0,-0.99999,0.0,0.00321]
[1778929183561,43.9,77930.57,0.0,-0.99999,0.0,0.00321]
[1778929183605,43.9,77930.57,0.0,-0.99999,0.0,0.00321]
[1778929183809,43.9,77930.57,0.0,-0.99999,0.0,0.00321]
[1778929183910,43.9,77931.0,0.0,-0.99999,0.0,0.00321]
[1778929188158,43.9,77932.85,0.0,-0.99999,0.0,0.00322]
[1778929188269,43.9,77932.85,0.0,-0.99999,0.0,0.00322]
[1778929188310,43.9,77932.85,0.0,-0.99999,0.0,0.00322]
[1778929188356,43.9,77932.87,0.0,-0.99999,0.0,0.00322]
[1778929193391,43.9,77932.62,0.0,-0.99999,0.0,0.00322]
[1778929199433,43.9,77933.46,0.0,-0.99999,0.0,0.00323]
[1778929201447,43.9,77944.27,0.0,-0.99999,0.0,0.00329]
[1778929202454,43.9,77947.69,0.0,-0.99999,0.0,0.00331]
[1778929203461,43.9,77953.59,0.0,-0.99999,0.0,0.00334]
[1778929205475,43.9,77960.32,0.0,-0.99999,0.0,0.00338]
[1778929206483,43.9,77975.44,0.0,-0.99999,0.0,0.00347]
[1778929207490,43.9,77981.23,0.0,-0.99999,0.0,0.0035]
[1778929209504,43.9,77991.77,0.0,-0.99999,0.0,0.00357]
[1778929210511,43.9,77995.63,0.0,-0.99999,0.0,0.00359]
[1778929212525,43.9,77993.39,0.0,-0.99999,0.0,0.00358]
[1778929213532,43.9,77995.77,0.0,-0.99999,0.0,0.00359]
[1778929214539,43.9,77999.97,0.0,-0.99999,0.0,0.00362]
[1778929216553,43.9,78004.61,0.0,-0.99999,0.0,0.00365]
[1778929219574,43.9,78010.17,0.0,-0.99999,0.0,0.00368]
[1778929222595,43.9,78012.54,0.0,-0.99998,0.0,0.0037]
[1778929223602,43.9,78016.34,0.0,-0.99998,0.0,0.00372]
[1778929225616,43.9,78018.55,0.0,-0.99998,0.0,0.00374]
[1778929228637,43.9,78020.91,0.0,-0.99998,0.0,0.00375]
[1778929231168,43.9,78022.19,0.0,-0.99998,0.0,0.00376]
[1778929231236,43.9,78022.19,0.0,-0.99998,0.0,0.00376]
[1778929231309,43.9,78022.19,0.0,-0.99998,0.0,0.00376]
[1778929231659,43.9,78022.16,0.0,-0.99998,0.0,0.00375]
[1778929234527,43.9,78023.4,0.0,-0.99998,0.0,0.00375]
[1778929234680,43.9,78035.03,0.0,-0.99998,0.0,0.00383]
[1778929235687,43.9,78040.54,0.0,-0.99998,0.0,0.00387]
[1778929236694,43.9,78036.79,0.0,-0.99998,0.0,0.00384]
[1778929237702,43.9,78032.66,0.0,-0.99998,0.0,0.00381]
[1778929238532,43.9,78032.66,0.0,-0.99998,0.0,0.00381]
[1778929239715,43.9,78035.28,0.0,-0.99998,0.0,0.00383]
[1778929240722,43.9,78037.49,0.0,-0.99998,0.0,0.00385]
[1778929244364,43.9,78038.52,0.0,-0.99998,0.0,0.00385]
[1778929244562,43.9,78038.52,0.0,-0.99998,0.0,0.00385]
[1778929244750,43.9,78045.7,0.0,-0.99998,0.0,0.0039]
[1778929245757,43.9,78052.5,0.0,-0.99998,0.0,0.00394]
[1778929246764,43.9,78056.8,0.0,-0.99998,0.0,0.00397]
[1778929247771,43.9,78048.37,0.0,-0.99998,0.0,0.00392]
[1778929248778,43.9,78049.04,0.0,-0.99998,0.0,0.00392]
[1778929252241,43.9,78048.51,0.0,-0.99998,0.0,0.00392]
[1778929252309,43.9,78048.51,0.0,-0.99998,0.0,0.00392]
[1778929252432,43.9,78048.51,0.0,-0.99998,0.0,0.00392]
[1778929252564,43.9,78048.51,0.0,-0.99998,0.0,0.00392]
[1778929252806,43.9,78050.77,0.0,-0.99998,0.0,0.00393]
[1778929254821,43.9,78053.86,0.0,-0.99998,0.0,0.00395]
[1778929257902,43.9,78048.58,0.0,-0.99998,0.0,0.00392]
[1778929258424,43.9,78048.58,0.0,-0.99998,0.0,0.00392]
[1778929258560,43.9,78048.58,0.0,-0.99998,0.0,0.00392]
[1778929260923,43.9,78040.38,0.0,-0.99998,0.0,0.00386]
[1778929261930,43.9,78036.32,0.0,-0.99998,0.0,0.00384]
[1778929263803,43.9,78034.97,0.0,-0.99998,0.0,0.00383]
[1778929263808,43.9,78034.97,0.0,-0.99998,0.0,0.00383]
[1778929263957,43.9,78034.97,0.0,-0.99998,0.0,0.00383]
[1778929264057,43.9,78034.97,0.0,-0.99998,0.0,0.00383]
[1778929264059,43.9,78034.46,0.0,-0.99998,0.0,0.00383]
[1778929264951,43.9,78040.05,0.0,-0.99998,0.0,0.00386]
[1778929266965,43.9,78035.28,0.0,-0.99998,0.0,0.00383]
[1778929267310,43.9,78035.28,0.0,-0.99998,0.0,0.00383]
[1778929267972,43.9,78032.4,0.0,-0.99998,0.0,0.00381]
[1778929270432,43.9,78032.41,0.0,-0.99998,0.0,0.00381]
[1778929270560,43.9,78032.41,0.0,-0.99998,0.0,0.00381]
[1778929270994,43.9,78032.03,0.0,-0.99998,0.0,0.00381]
[1778929272001,43.9,78029.51,0.0,-0.99998,0.0,0.00379]
[1778929273008,43.9,78024.41,0.0,-0.99998,0.0,0.00376]
[1778929275089,43.9,78022.63,0.0,-0.99998,0.0,0.00375]
[1778929275290,43.9,78022.58,0.0,-0.99998,0.0,0.00375]
[1778929275308,43.9,78022.58,0.0,-0.99998,0.0,0.00375]
[1778929276029,43.9,78022.27,0.0,-0.99998,0.0,0.00375]
[1778929278045,43.9,78018.6,0.0,-0.99998,0.0,0.00372]
[1778929279050,43.9,78014.07,0.0,-0.99998,0.0,0.00369]
[1778929282071,43.9,78016.66,0.0,-0.99998,0.0,0.00371]
[1778929282394,43.9,78016.66,0.0,-0.99998,0.0,0.00371]
[1778929282559,43.9,78016.66,0.0,-0.99998,0.0,0.00371]
[1778929282568,43.9,78016.66,0.0,-0.99998,0.0,0.00371]
[1778929282808,43.9,78016.66,0.0,-0.99998,0.0,0.00371]
[1778929283078,43.9,78016.34,0.0,-0.99998,0.0,0.00371]
[1778929284085,43.9,78014.04,0.0,-0.99998,0.0,0.00369]
[1778929288113,43.9,78019.24,0.0,-0.99998,0.0,0.00373]
[1778929290064,43.9,78019.75,0.0,-0.99998,0.0,0.00373]
[1778929290127,43.9,78026.0,0.0,-0.99998,0.0,0.00377]
[1778929290309,43.9,78026.0,0.0,-0.99998,0.0,0.00377]
[1778929291134,43.9,78027.55,0.0,-0.99998,0.0,0.00377]
[1778929295162,43.9,78030.45,0.0,-0.99998,0.0,0.00379]
[1778929296169,43.9,78032.64,0.0,-0.99998,0.0,0.0038]
[1778929297079,43.9,78032.64,0.0,-0.99998,0.0,0.0038]
[1778929297176,43.9,78025.25,0.0,-0.99998,0.0,0.00375]
[1778929297308,43.9,78025.25,0.0,-0.99998,0.0,0.00375]
[1778929297514,43.9,78025.25,0.0,-0.99998,0.0,0.00375]
[1778929297564,43.9,78025.25,0.0,-0.99998,0.0,0.00375]
[1778929298183,43.9,78023.75,0.0,-0.99998,0.0,0.00374]
[1778929299190,43.9,78027.9,0.0,-0.99998,0.0,0.00377]
[1778929301158,43.9,78028.26,0.0,-0.99998,0.0,0.00377]
[1778929301204,43.9,78025.54,0.0,-0.99998,0.0,0.00375]
[1778929301309,43.9,78025.54,0.0,-0.99998,0.0,0.00375]
[1778929306239,43.9,78019.86,0.0,-0.99998,0.0,0.00372]
[1778929308089,43.9,78019.86,0.0,-0.99998,0.0,0.00372]
[1778929308186,43.9,78015.19,0.0,-0.99998,0.0,0.00369]
[1778929308308,43.9,78015.19,0.0,-0.99998,0.0,0.00369]
[1778929308582,43.9,78015.19,0.0,-0.99998,0.0,0.00369]
[1778929308808,43.9,78015.19,0.0,-0.99998,0.0,0.00369]
[1778929308897,43.9,78014.27,0.0,-0.99998,0.0,0.00368]
[1778929314838,43.9,78013.25,0.0,-0.99999,0.0,0.00368]
[1778929315060,43.9,78013.25,0.0,-0.99999,0.0,0.00368]
[1778929320337,43.9,78012.54,0.0,-0.99999,0.0,0.00367]
[1778929321344,43.9,78019.13,0.0,-0.99998,0.0,0.00371]
[1778929322351,43.9,78021.76,0.0,-0.99998,0.0,0.00373]
[1778929323482,43.9,78021.76,0.0,-0.99998,0.0,0.00373]
[1778929323559,43.9,78021.76,0.0,-0.99998,0.0,0.00373]
[1778929324069,43.9,78021.76,0.0,-0.99998,0.0,0.00373]
[1778929324142,43.9,78026.13,0.0,-0.99998,0.0,0.00376]
[1778929324309,43.9,78026.13,0.0,-0.99998,0.0,0.00376]
[1778929330407,43.9,78027.62,0.0,-0.99998,0.0,0.00377]
[1778929331324,43.9,78027.62,0.0,-0.99998,0.0,0.00377]
[1778929331560,43.9,78027.62,0.0,-0.99998,0.0,0.00377]
[1778929331661,43.9,78030.0,0.0,-0.99998,0.0,0.00378]
[1778929335442,43.9,78032.3,0.0,-0.99998,0.0,0.0038]
[1778929336338,43.9,78032.3,0.0,-0.99998,0.0,0.0038]
[1778929336387,43.9,78032.3,0.0,-0.99998,0.0,0.0038]
[1778929336562,43.9,78032.3,0.0,-0.99998,0.0,0.0038]
[1778929336645,43.9,78034.24,0.0,-0.99998,0.0,0.00381]
[1778929337456,43.9,78037.62,0.0,-0.99998,0.0,0.00383]
[1778929338495,43.9,78037.62,0.0,-0.99998,0.0,0.00383]
[1778929338562,43.9,78037.62,0.0,-0.99998,0.0,0.00383]
[1778929338752,43.9,78037.62,0.0,-0.99998,0.0,0.00383]
[1778929338809,43.9,78037.62,0.0,-0.99998,0.0,0.00383]
[1778929338910,43.9,78041.8,0.0,-0.99998,0.0,0.00386]
[1778929339470,43.9,78044.06,0.0,-0.99998,0.0,0.00388]
[1778929341484,43.9,78043.26,0.0,-0.99998,0.0,0.00387]
[1778929344505,43.9,78036.79,0.0,-0.99998,0.0,0.00383]
[1778929345513,43.9,78030.86,0.0,-0.99998,0.0,0.00379]
[1778929346763,43.9,78030.86,0.0,-0.99998,0.0,0.00379]
[1778929346808,43.9,78030.86,0.0,-0.99998,0.0,0.00379]
[1778929346864,43.9,78028.13,0.0,-0.99998,0.0,0.00377]
[1778929349381,43.9,78026.15,0.0,-0.99998,0.0,0.00376]
[1778929349560,43.9,78026.15,0.0,-0.99998,0.0,0.00376]
[1778929349598,43.9,78022.95,0.0,-0.99998,0.0,0.00374]
[1778929355815,43.9,78020.79,0.0,-0.99998,0.0,0.00371]
[1778929356057,43.9,78020.79,0.0,-0.99998,0.0,0.00371]
[1778929356865,43.9,78021.14,0.0,-0.99998,0.0,0.00371]
[1778929357058,43.9,78021.14,0.0,-0.99998,0.0,0.00371]
[1778929357154,43.9,78020.82,0.0,-0.99998,0.0,0.00371]
[1778929362631,43.9,78020.76,0.0,-0.99998,0.0,0.00371]
[1778929367666,43.9,78018.64,0.0,-0.99998,0.0,0.0037]
[1778929368674,43.9,78014.18,0.0,-0.99999,0.0,0.00367]
[1778929369464,43.9,78014.18,0.0,-0.99999,0.0,0.00367]
[1778929369561,43.9,78014.18,0.0,-0.99999,0.0,0.00367]
[1778929374716,43.9,78013.91,0.0,-0.99999,0.0,0.00367]
[1778929379046,43.9,78013.93,0.0,-0.99999,0.0,0.00367]
[1778929379064,43.9,78013.93,0.0,-0.99999,0.0,0.00367]
[1778929379840,43.9,78013.62,0.0,-0.99999,0.0,0.00367]
[1778929380058,43.9,78013.62,0.0,-0.99999,0.0,0.00367]
[1778929380135,43.9,78010.9,0.0,-0.99999,0.0,0.00365]
[1778929385793,43.9,78011.88,0.0,-0.99999,0.0,0.00366]
[1778929386694,43.9,78011.88,0.0,-0.99999,0.0,0.00366]
[1778929386809,43.9,78011.88,0.0,-0.99999,0.0,0.00366]
[1778929390828,43.9,78017.49,0.0,-0.99998,0.0,0.00369]
[1778929391825,43.9,78017.49,0.0,-0.99998,0.0,0.00369]
[1778929392059,43.9,78017.49,0.0,-0.99998,0.0,0.00369]
[1778929392296,43.9,78017.49,0.0,-0.99998,0.0,0.00369]
[1778929392308,43.9,78017.49,0.0,-0.99998,0.0,0.00369]
[1778929392842,43.9,78018.96,0.0,-0.99998,0.0,0.0037]
[1778929397877,43.9,78023.38,0.0,-0.99998,0.0,0.00373]
[1778929400007,43.9,78024.99,0.0,-0.99998,0.0,0.00374]
[1778929400059,43.9,78024.99,0.0,-0.99998,0.0,0.00374]
[1778929405933,43.9,78025.58,0.0,-0.99998,0.0,0.00374]
[1778929407947,43.9,78028.65,0.0,-0.99998,0.0,0.00376]
[1778929410968,43.9,78025.3,0.0,-0.99998,0.0,0.00374]
[1778929413266,43.9,78023.35,0.0,-0.99998,0.0,0.00371]
[1778929413308,43.9,78023.35,0.0,-0.99998,0.0,0.00371]
[1778929414071,43.9,78023.64,0.0,-0.99998,0.0,0.00372]
[1778929414309,43.9,78023.64,0.0,-0.99998,0.0,0.00372]
[1778929414327,43.9,78024.53,0.0,-0.99998,0.0,0.00372]
[1778929419460,43.9,78023.8,0.0,-0.99998,0.0,0.00372]
[1778929419559,43.9,78023.8,0.0,-0.99998,0.0,0.00372]
[1778929425066,43.9,78023.18,0.0,-0.99998,0.0,0.00371]
[1778929430101,43.9,78022.88,0.0,-0.99998,0.0,0.00371]
[1778929435136,43.9,78022.56,0.0,-0.99998,0.0,0.00371]
[1778929437471,43.9,78022.56,0.0,-0.99998,0.0,0.00371]
[1778929437559,43.9,78022.56,0.0,-0.99998,0.0,0.00371]
[1778929438337,43.9,78022.56,0.0,-0.99998,0.0,0.00371]
[1778929438560,43.9,78022.6,0.0,-0.99998,0.0,0.00371]
[1778929439168,43.9,78021.9,0.0,-0.99998,0.0,0.00371]
[1778929444203,43.9,78021.24,0.0,-0.99998,0.0,0.0037]
[1778929451252,43.9,78021.84,0.0,-0.99998,0.0,0.00371]
[1778929454786,43.9,78023.21,0.0,-0.99998,0.0,0.00371]
[1778929454808,43.9,78023.21,0.0,-0.99998,0.0,0.00371]
[1778929460315,43.9,78022.14,0.0,-0.99998,0.0,0.00371]
[1778929461334,43.9,78022.14,0.0,-0.99998,0.0,0.00371]
[1778929461560,43.9,78020.92,0.0,-0.99998,0.0,0.0037]
[1778929461588,43.9,78020.92,0.0,-0.99998,0.0,0.0037]
[1778929461809,43.9,78020.92,0.0,-0.99998,0.0,0.0037]
[1778929462329,43.9,78021.62,0.0,-0.99998,0.0,0.0037]
[1778929467364,43.9,78020.5,0.0,-0.99998,0.0,0.0037]
[1778929469378,43.9,78018.47,0.0,-0.99998,0.0,0.00368]
[1778929470385,43.9,78020.51,0.0,-0.99998,0.0,0.0037]
[1778929475421,43.9,78021.07,0.0,-0.99998,0.0,0.00369]
[1778929480208,43.9,78020.1,0.0,-0.99998,0.0,0.00368]
[1778929480309,43.9,78020.1,0.0,-0.99998,0.0,0.00368]
[1778929485491,43.9,78020.43,0.0,-0.99998,0.0,0.00368]
[1778929488766,43.9,78020.36,0.0,-0.99998,0.0,0.00368]
[1778929488807,43.9,78020.36,0.0,-0.99998,0.0,0.00368]
[1778929489656,43.9,78020.5,0.0,-0.99998,0.0,0.00368]
[1778929489808,43.9,78020.5,0.0,-0.99998,0.0,0.00368]
[1778929489908,43.9,78021.4,0.0,-0.99998,0.0,0.00369]
[1778929495724,43.9,78021.76,0.0,-0.99998,0.0,0.00369]
[1778929495807,43.9,78021.76,0.0,-0.99998,0.0,0.00369]
[1778929499377,43.9,78022.14,0.0,-0.99998,0.0,0.00369]
[1778929498584,43.9,78027.79,0.0,-0.99998,0.0,0.00373]
[1778929499563,43.9,78027.79,0.0,-0.99998,0.0,0.00373]
[1778929500068,43.9,78027.79,0.0,-0.99998,0.0,0.00373]
[1778929500308,43.9,78027.79,0.0,-0.99998,0.0,0.00373]
[1778929500409,43.9,78029.25,0.0,-0.99998,0.0,0.00374]
[1778929501605,43.9,78024.53,0.0,-0.99998,0.0,0.00371]
[1778929503402,43.9,78024.53,0.0,-0.99998,0.0,0.00371]
[1778929502612,43.9,78022.45,0.0,-0.99998,0.0,0.0037]
[1778929503558,43.9,78022.45,0.0,-0.99998,0.0,0.0037]
[1778929506643,43.9,78022.95,0.0,-0.99998,0.0,0.0037]
[1778929512685,43.9,78022.8,0.0,-0.99998,0.0,0.0037]
[1778929513692,43.9,78017.27,0.0,-0.99999,0.0,0.00366]
[1778929515966,43.9,78017.47,0.0,-0.99999,0.0,0.00366]
[1778929516058,43.9,78017.47,0.0,-0.99999,0.0,0.00366]
[1778929517557,43.9,78016.82,0.0,-0.99999,0.0,0.00366]
[1778929517807,43.9,78016.82,0.0,-0.99999,0.0,0.00366]
[1778929517850,43.9,78015.36,0.0,-0.99999,0.0,0.00365]
[1778929522500,43.9,78014.48,0.0,-0.99999,0.0,0.00365]
[1778929522560,43.9,78014.48,0.0,-0.99999,0.0,0.00365]
[1778929527805,43.9,78015.01,0.0,-0.99999,0.0,0.00365]
[1778929531711,43.9,78013.5,0.0,-0.99999,0.0,0.00364]
[1778929531807,43.9,78013.5,0.0,-0.99999,0.0,0.00364]
[1778929533820,43.9,78013.1,0.0,-0.99999,0.0,0.00363]
[1778929534058,43.9,78013.1,0.0,-0.99999,0.0,0.00363]
[1778929534159,43.9,78013.5,0.0,-0.99999,0.0,0.00363]
[1778929539546,43.9,78013.94,0.0,-0.99999,0.0,0.00363]
[1778929539559,43.9,78013.94,0.0,-0.99999,0.0,0.00363]
[1778929548938,43.9,78014.23,0.0,-0.99999,0.0,0.00363]
[1778929553860,43.9,78013.63,0.0,-0.99999,0.0,0.00363]
[1778929554059,43.9,78013.63,0.0,-0.99999,0.0,0.00363]
[1778929554094,43.9,78013.67,0.0,-0.99999,0.0,0.00363]
[1778929557843,43.9,78013.65,0.0,-0.99999,0.0,0.00363]
[1778929558059,43.9,78013.65,0.0,-0.99999,0.0,0.00363]
[1778929564043,43.9,78012.23,0.0,-0.99999,0.0,0.00362]
[1778929569078,43.9,78012.3,0.0,-0.99999,0.0,0.00362]
[1778929571142,43.9,78012.3,0.0,-0.99999,0.0,0.00362]
[1778929571309,43.9,78012.3,0.0,-0.99999,0.0,0.00362]
[1778929571410,43.9,78012.75,0.0,-0.99999,0.0,0.00362]
[1778929573158,43.9,78012.19,0.0,-0.99999,0.0,0.00362]
[1778929573417,43.9,77997.72,0.0,-0.99999,0.0,0.00353]
[1778929574113,43.9,77992.98,0.0,-0.99999,0.0,0.0035]
[1778929575120,43.9,77999.02,0.0,-0.99999,0.0,0.00354]
[1778929576431,43.9,77999.02,0.0,-0.99999,0.0,0.00354]
[1778929576586,43.9,78000.69,0.0,-0.99999,0.0,0.00355]
[1778929576808,43.9,78000.69,0.0,-0.99999,0.0,0.00355]
[1778929577134,43.9,78000.62,0.0,-0.99999,0.0,0.00355]
[1778929582170,43.9,77998.84,0.0,-0.99999,0.0,0.00354]
[1778929587991,43.9,77998.65,0.0,-0.99999,0.0,0.00354]
[1778929588058,43.9,77998.65,0.0,-0.99999,0.0,0.00354]
[1778929593248,43.9,77998.93,0.0,-0.99999,0.0,0.00353]
[1778929598283,43.9,77999.33,0.0,-0.99999,0.0,0.00353]
[1778929602311,43.9,78001.46,0.0,-0.99999,0.0,0.00354]
[1778929602560,43.9,78001.46,0.0,-0.99999,0.0,0.00354]
[1778929602598,43.9,78001.46,0.0,-0.99999,0.0,0.00354]
[1778929602809,43.9,78001.46,0.0,-0.99999,0.0,0.00354]
[1778929603318,43.9,78001.01,0.0,-0.99999,0.0,0.00354]
[1778929606340,43.9,77998.7,0.0,-0.99999,0.0,0.00352]
[1778929606827,43.9,77998.7,0.0,-0.99999,0.0,0.00352]
[1778929607059,43.9,77998.7,0.0,-0.99999,0.0,0.00352]
[1778929612381,43.9,77999.0,0.0,-0.99999,0.0,0.00353]
[1778929615402,43.9,77997.11,0.0,-0.99999,0.0,0.00351]
[1778929618189,43.9,77995.74,0.0,-0.99999,0.0,0.00351]
[1778929618314,43.9,77995.74,0.0,-0.99999,0.0,0.00351]
[1778929618423,43.9,77996.51,0.0,-0.99999,0.0,0.00351]
[1778929619495,43.9,77996.51,0.0,-0.99999,0.0,0.00351]
[1778929619561,43.9,77997.11,0.0,-0.99999,0.0,0.00351]
[1778929622451,43.9,77994.39,0.0,-0.99999,0.0,0.0035]
[1778929624580,43.9,77994.97,0.0,-0.99999,0.0,0.0035]
[1778929624809,43.9,77994.97,0.0,-0.99999,0.0,0.0035]
[1778929625472,43.9,77994.42,0.0,-0.99999,0.0,0.0035]
[1778929625588,43.9,77994.42,0.0,-0.99999,0.0,0.0035]
[1778929625808,43.9,77994.42,0.0,-0.99999,0.0,0.0035]
[1778929631517,43.9,77987.52,0.0,-0.99999,0.0,0.00346]
[1778929632129,43.9,77987.52,0.0,-0.99999,0.0,0.00346]
[1778929632308,43.9,77987.52,0.0,-0.99999,0.0,0.00346]
[1778929632524,43.9,77987.33,0.0,-0.99999,0.0,0.00346]
[1778929632842,43.9,77987.33,0.0,-0.99999,0.0,0.00346]
[1778929633059,43.9,77987.33,0.0,-0.99999,0.0,0.00346]
[1778929638566,43.9,77992.19,0.0,-0.99999,0.0,0.00349]
[1778929639400,43.9,77992.19,0.0,-0.99999,0.0,0.00349]
[1778929639563,43.9,77992.19,0.0,-0.99999,0.0,0.00349]
[1778929639438,43.9,77992.19,0.0,-0.99999,0.0,0.00349]
[1778929639574,43.9,77993.11,0.0,-0.99999,0.0,0.00349]
[1778929640583,43.9,77993.11,0.0,-0.99999,0.0,0.00349]
[1778929640808,43.9,77993.11,0.0,-0.99999,0.0,0.00349]
[1778929641588,43.9,78005.46,0.0,-0.99999,0.0,0.00357]
[1778929643314,43.9,78005.46,0.0,-0.99999,0.0,0.00357]
[1778929643559,43.9,78005.46,0.0,-0.99999,0.0,0.00357]
[1778929643411,43.9,78009.07,0.0,-0.99999,0.0,0.00359]
[1778929645616,43.9,78017.11,0.0,-0.99999,0.0,0.00364]
[1778929646623,43.9,78018.76,0.0,-0.99999,0.0,0.00365]
[1778929647629,43.9,78018.76,0.0,-0.99999,0.0,0.00365]
[1778929647809,43.9,78018.76,0.0,-0.99999,0.0,0.00365]
[1778929647841,43.9,78020.27,0.0,-0.99999,0.0,0.00366]
[1778929648729,43.9,78020.27,0.0,-0.99999,0.0,0.00366]
[1778929648808,43.9,78020.27,0.0,-0.99999,0.0,0.00366]
[1778929653672,43.9,78022.54,0.0,-0.99999,0.0,0.00366]
[1778929655725,43.9,78023.5,0.0,-0.99999,0.0,0.00366]
[1778929655809,43.9,78023.5,0.0,-0.99999,0.0,0.00366]
[1778929655895,43.9,78022.29,0.0,-0.99999,0.0,0.00366]
[1778929656693,43.9,78029.51,0.0,-0.99998,0.0,0.0037]
[1778929657700,43.9,78032.31,0.0,-0.99998,0.0,0.00372]
[1778929658707,43.9,78029.82,0.0,-0.99998,0.0,0.0037]
[1778929659757,43.9,78029.82,0.0,-0.99998,0.0,0.0037]
[1778929659808,43.9,78029.82,0.0,-0.99998,0.0,0.0037]
[1778929661728,43.9,78025.55,0.0,-0.99999,0.0,0.00368]
[1778929663201,43.9,78025.55,0.0,-0.99999,0.0,0.00368]
[1778929663310,43.9,78025.55,0.0,-0.99999,0.0,0.00368]
[1778929663367,43.9,78024.86,0.0,-0.99999,0.0,0.00367]
[1778929664256,43.9,78024.86,0.0,-0.99999,0.0,0.00367]
[1778929664308,43.9,78024.86,0.0,-0.99999,0.0,0.00367]
[1778929664409,43.9,78026.99,0.0,-0.99998,0.0,0.00369]
[1778929667100,43.9,78022.67,0.0,-0.99999,0.0,0.00366]
[1778929667877,43.9,78022.67,0.0,-0.99999,0.0,0.00366]
[1778929668059,43.9,78022.67,0.0,-0.99999,0.0,0.00366]
[1778929668160,43.9,78020.01,0.0,-0.99999,0.0,0.00364]
[1778929668865,43.9,78020.01,0.0,-0.99999,0.0,0.00364]
[1778929669058,43.9,78020.01,0.0,-0.99999,0.0,0.00364]
[1778929670791,43.9,78016.88,0.0,-0.99999,0.0,0.00362]
[1778929673308,43.9,78017.29,0.0,-0.99999,0.0,0.00363]
[1778929673560,43.9,78017.29,0.0,-0.99999,0.0,0.00363]
[1778929673410,43.9,78016.87,0.0,-0.99999,0.0,0.00362]
[1778929673816,43.9,78016.87,0.0,-0.99999,0.0,0.00362]
[1778929674064,43.9,78016.87,0.0,-0.99999,0.0,0.00362]
[1778929674094,43.9,78017.02,0.0,-0.99999,0.0,0.00362]
[1778929676833,43.9,78014.74,0.0,-0.99999,0.0,0.00361]
[1778929679744,43.9,78014.69,0.0,-0.99999,0.0,0.00361]
[1778929679808,43.9,78014.69,0.0,-0.99999,0.0,0.00361]
[1778929679854,43.9,78019.12,0.0,-0.99999,0.0,0.00364]
[1778929681130,43.9,78019.12,0.0,-0.99999,0.0,0.00364]
[1778929681308,43.9,78019.12,0.0,-0.99999,0.0,0.00364]
[1778929683882,43.9,78023.36,0.0,-0.99999,0.0,0.00366]
[1778929684699,43.9,78023.36,0.0,-0.99999,0.0,0.00366]
[1778929684809,43.9,78023.36,0.0,-0.99999,0.0,0.00366]
[1778929684998,43.9,78023.36,0.0,-0.99999,0.0,0.00366]
[1778929685059,43.9,78023.36,0.0,-0.99999,0.0,0.00366]
[1778929685099,43.9,78024.19,0.0,-0.99999,0.0,0.00367]
[1778929690931,43.9,78027.53,0.0,-0.99998,0.0,0.00369]
[1778929691938,43.9,78029.93,0.0,-0.99998,0.0,0.00371]
[1778929693439,43.9,78029.93,0.0,-0.99998,0.0,0.00371]
[1778929693560,43.9,78029.93,0.0,-0.99998,0.0,0.00371]
[1778929696973,43.9,78033.7,0.0,-0.99998,0.0,0.00373]
[1778929702009,43.9,78033.68,0.0,-0.99998,0.0,0.00373]
[1778929704794,43.9,78033.41,0.0,-0.99998,0.0,0.00373]
[1778929704808,43.9,78033.41,0.0,-0.99998,0.0,0.00373]
[1778929705030,43.9,78032.55,0.0,-0.99998,0.0,0.00372]
[1778929705860,43.9,78032.55,0.0,-0.99998,0.0,0.00372]
[1778929706059,43.9,78032.55,0.0,-0.99998,0.0,0.00372]
[1778929709762,43.9,78031.06,0.0,-0.99998,0.0,0.00371]
[1778929709807,43.9,78031.06,0.0,-0.99998,0.0,0.00371]
[1778929711860,43.9,78030.14,0.0,-0.99998,0.0,0.00369]
[1778929712058,43.9,78030.14,0.0,-0.99998,0.0,0.00369]
[1778929712079,43.9,78027.89,0.0,-0.99998,0.0,0.00368]
[1778929714390,43.9,78027.26,0.0,-0.99999,0.0,0.00368]
[1778929714560,43.9,78027.26,0.0,-0.99999,0.0,0.00368]
[1778929723156,43.9,78026.15,0.0,-0.99999,0.0,0.00367]
[1778929724163,43.9,78024.43,0.0,-0.99999,0.0,0.00366]
[1778929725535,43.9,78024.43,0.0,-0.99999,0.0,0.00366]
[1778929725562,43.9,78024.43,0.0,-0.99999,0.0,0.00366]
[1778929725600,43.9,78023.46,0.0,-0.99999,0.0,0.00365]
[1778929726707,43.9,78022.29,0.0,-0.99999,0.0,0.00364]
[1778929726808,43.9,78022.29,0.0,-0.99999,0.0,0.00364]
[1778929730207,43.9,78019.0,0.0,-0.99999,0.0,0.00362]
[1778929731511,43.9,78019.0,0.0,-0.99999,0.0,0.00362]
[1778929731561,43.9,78019.0,0.0,-0.99999,0.0,0.00362]
[1778929731658,43.9,78018.53,0.0,-0.99999,0.0,0.00362]
[1778929732256,43.9,78018.53,0.0,-0.99999,0.0,0.00362]
[1778929732308,43.9,78018.53,0.0,-0.99999,0.0,0.00362]
[1778929735242,43.9,78016.08,0.0,-0.99999,0.0,0.00361]
[1778929738709,43.9,78016.36,0.0,-0.99999,0.0,0.00361]
[1778929738808,43.9,78016.36,0.0,-0.99999,0.0,0.00361]
[1778929746407,43.9,78015.82,0.0,-0.99999,0.0,0.0036]
[1778929746559,43.9,78015.82,0.0,-0.99999,0.0,0.0036]
[1778929746660,43.9,78015.57,0.0,-0.99999,0.0,0.0036]
[1778929747116,43.9,78015.57,0.0,-0.99999,0.0,0.0036]
[1778929747310,43.9,78015.57,0.0,-0.99999,0.0,0.0036]
[1778929747326,43.9,78014.01,0.0,-0.99999,0.0,0.00359]
[1778929752361,43.9,78013.49,0.0,-0.99999,0.0,0.00359]
[1778929754861,43.9,78013.21,0.0,-0.99999,0.0,0.00359]
[1778929755059,43.9,78013.21,0.0,-0.99999,0.0,0.00359]
[1778929755616,43.9,78013.21,0.0,-0.99999,0.0,0.00359]
[1778929755383,43.9,78013.19,0.0,-0.99999,0.0,0.00359]
[1778929755811,43.9,78013.19,0.0,-0.99999,0.0,0.00359]
[1778929759411,43.9,78016.38,0.0,-0.99999,0.0,0.00361]
[1778929759851,43.9,78016.38,0.0,-0.99999,0.0,0.00361]
[1778929760059,43.9,78016.38,0.0,-0.99999,0.0,0.00361]
[1778929760398,43.9,78016.38,0.0,-0.99999,0.0,0.00361]
[1778929760564,43.9,78016.38,0.0,-0.99999,0.0,0.00361]
[1778929760585,43.9,78017.47,0.0,-0.99999,0.0,0.00361]
[1778929766460,43.9,78021.17,0.0,-0.99999,0.0,0.00364]
[1778929767393,43.9,78021.17,0.0,-0.99999,0.0,0.00364]
[1778929767560,43.9,78021.17,0.0,-0.99999,0.0,0.00364]
[1778929767627,43.9,78023.41,0.0,-0.99999,0.0,0.00365]
[1778929770488,43.9,78021.06,0.0,-0.99999,0.0,0.00364]
[1778929772572,43.9,78019.96,0.0,-0.99999,0.0,0.00362]
[1778929772595,43.9,78022.18,0.0,-0.99999,0.0,0.00363]
[1778929772888,43.9,78022.18,0.0,-0.99999,0.0,0.00363]
[1778929773058,43.9,78022.18,0.0,-0.99999,0.0,0.00363]
[1778929777537,43.9,78019.0,0.0,-0.99999,0.0,0.00361]
[1778929778513,43.9,78019.0,0.0,-0.99999,0.0,0.00361]
[1778929778563,43.9,78019.0,0.0,-0.99999,0.0,0.00361]
[1778929778614,43.9,78016.61,0.0,-0.99999,0.0,0.0036]
[1778929780551,43.9,78014.79,0.0,-0.99999,0.0,0.00359]
[1778929780560,43.9,78014.79,0.0,-0.99999,0.0,0.00359]
[1778929780653,43.9,78014.79,0.0,-0.99999,0.0,0.00359]
[1778929783737,43.9,78013.11,0.0,-0.99999,0.0,0.00358]
[1778929783811,43.9,78013.11,0.0,-0.99999,0.0,0.00358]
[1778929789621,43.9,78014.73,0.0,-0.99999,0.0,0.00359]
[1778929794656,43.9,78013.26,0.0,-0.99999,0.0,0.00358]
[1778929794928,43.9,78013.26,0.0,-0.99999,0.0,0.00358]
[1778929795057,43.9,78013.26,0.0,-0.99999,0.0,0.00358]
[1778929796107,43.9,78013.4,0.0,-0.99999,0.0,0.00358]
[1778929796308,43.9,78013.4,0.0,-0.99999,0.0,0.00358]
[1778929796334,43.9,78013.4,0.0,-0.99999,0.0,0.00358]
[1778929801705,43.9,78013.91,0.0,-0.99999,0.0,0.00358]
[1778929805405,43.9,78016.17,0.0,-0.99999,0.0,0.00359]
[1778929805560,43.9,78016.17,0.0,-0.99999,0.0,0.00359]
[1778929810770,43.9,78016.76,0.0,-0.99999,0.0,0.0036]
[1778929815807,43.9,78016.17,0.0,-0.99999,0.0,0.00359]
[1778929820842,43.9,78016.46,0.0,-0.99999,0.0,0.0036]
[1778929822394,43.9,78016.46,0.0,-0.99999,0.0,0.0036]
[1778929822560,43.9,78016.46,0.0,-0.99999,0.0,0.0036]
[1778929823249,43.9,78016.51,0.0,-0.99999,0.0,0.0036]
[1778929823308,43.9,78016.51,0.0,-0.99999,0.0,0.0036]
[1778929823344,43.9,78016.8,0.0,-0.99999,0.0,0.0036]
[1778929828188,43.9,78016.55,0.0,-0.99999,0.0,0.0036]
[1778929828308,43.9,78016.55,0.0,-0.99999,0.0,0.0036]
[1778929831919,43.9,78017.91,0.0,-0.99999,0.0,0.00359]
[1778929836954,43.9,78018.03,0.0,-0.99999,0.0,0.00359]
[1778929841989,43.9,78018.51,0.0,-0.99999,0.0,0.0036]
[1778929844020,43.9,78018.76,0.0,-0.99999,0.0,0.0036]
[1778929844059,43.9,78018.76,0.0,-0.99999,0.0,0.0036]
[1778929844714,43.9,78018.76,0.0,-0.99999,0.0,0.0036]
[1778929844737,43.9,78019.62,0.0,-0.99999,0.0,0.0036]
[1778929844809,43.9,78019.62,0.0,-0.99999,0.0,0.0036]
[1778929851056,43.9,78019.65,0.0,-0.99999,0.0,0.0036]
[1778929858105,43.9,78019.3,0.0,-0.99999,0.0,0.0036]
[1778929860663,43.9,78019.3,0.0,-0.99999,0.0,0.0036]
[1778929860807,43.9,78019.3,0.0,-0.99999,0.0,0.0036]
[1778929867149,43.9,78019.38,0.0,-0.99999,0.0,0.0036]
[1778929867308,43.9,78019.38,0.0,-0.99999,0.0,0.0036]
[1778929867405,43.9,78024.81,0.0,-0.99999,0.0,0.00364]
[1778929868364,43.9,78024.81,0.0,-0.99999,0.0,0.00364]
[1778929868560,43.9,78024.81,0.0,-0.99999,0.0,0.00364]
[1778929868661,43.9,78022.06,0.0,-0.99999,0.0,0.00362]
[1778929873962,43.9,78020.78,0.0,-0.99999,0.0,0.00361]
[1778929874061,43.9,78020.78,0.0,-0.99999,0.0,0.00361]
[1778929876285,43.9,78019.96,0.0,-0.99999,0.0,0.00361]
[1778929876308,43.9,78019.96,0.0,-0.99999,0.0,0.00361]
[1778929876345,43.9,78015.44,0.0,-0.99999,0.0,0.00358]
[1778929882274,43.9,78015.59,0.0,-0.99999,0.0,0.00358]
[1778929887516,43.9,78014.91,0.0,-0.99999,0.0,0.00357]
[1778929887560,43.9,78014.91,0.0,-0.99999,0.0,0.00357]
[1778929893351,43.9,78015.52,0.0,-0.99999,0.0,0.00357]
[1778929898386,43.9,78014.16,0.0,-0.99999,0.0,0.00356]
[1778929899999,43.9,78013.87,0.0,-0.99999,0.0,0.00356]
[1778929900058,43.9,78013.87,0.0,-0.99999,0.0,0.00356]
[1778929901003,43.9,78013.84,0.0,-0.99999,0.0,0.00356]
[1778929901058,43.9,78013.84,0.0,-0.99999,0.0,0.00356]
[1778929901407,43.9,78013.43,0.0,-0.99999,0.0,0.00355]
[1778929906442,43.9,78012.87,0.0,-0.99999,0.0,0.00355]
[1778929911477,43.9,78012.94,0.0,-0.99999,0.0,0.00355]
[1778929915885,43.9,78013.48,0.0,-0.99999,0.0,0.00355]
[1778929916062,43.9,78013.48,0.0,-0.99999,0.0,0.00355]
[1778929921548,43.9,78014.12,0.0,-0.99999,0.0,0.00356]
[1778929926583,43.9,78013.02,0.0,-0.99999,0.0,0.00355]
[1778929930423,43.9,78012.61,0.0,-0.99999,0.0,0.00355]
[1778929930565,43.9,78012.61,0.0,-0.99999,0.0,0.00355]
[1778929930666,43.9,78012.61,0.0,-0.99999,0.0,0.00355]
[1778929930946,43.9,78012.61,0.0,-0.99999,0.0,0.00355]
[1778929931058,43.9,78012.61,0.0,-0.99999,0.0,0.00355]
[1778929936653,43.9,78012.44,0.0,-0.99999,0.0,0.00355]
[1778929937439,43.9,78012.44,0.0,-0.99999,0.0,0.00355]
[1778929937560,43.9,78012.44,0.0,-0.99999,0.0,0.00355]
[1778929938448,43.9,78013.04,0.0,-0.99999,0.0,0.00355]
[1778929938557,43.9,78013.04,0.0,-0.99999,0.0,0.00355]
[1778929938667,43.9,78012.87,0.0,-0.99999,0.0,0.00355]
[1778929943702,43.9,78012.87,0.0,-0.99999,0.0,0.00355]
[1778929944422,43.9,78012.87,0.0,-0.99999,0.0,0.00355]
[1778929944560,43.9,78012.87,0.0,-0.99999,0.0,0.00355]
[1778929949745,43.9,78015.44,0.0,-0.99999,0.0,0.00356]
[1778929951313,43.9,78016.51,0.0,-0.99999,0.0,0.00357]
[1778929951561,43.9,78016.51,0.0,-0.99999,0.0,0.00357]
[1778929952766,43.9,78021.23,0.0,-0.99999,0.0,0.00359]
[1778929953354,43.9,78021.23,0.0,-0.99999,0.0,0.00359]
[1778929953569,43.9,78021.23,0.0,-0.99999,0.0,0.00359]
[1778929953773,43.9,78023.4,0.0,-0.99999,0.0,0.0036]
[1778929954780,43.9,78021.03,0.0,-0.99999,0.0,0.00359]
[1778929955468,43.9,78021.03,0.0,-0.99999,0.0,0.00359]
[1778929955557,43.9,78021.03,0.0,-0.99999,0.0,0.00359]
[1778929955787,43.9,78023.36,0.0,-0.99999,0.0,0.0036]
[1778929957801,43.9,78028.1,0.0,-0.99999,0.0,0.00363]
[1778929962836,43.9,78028.05,0.0,-0.99999,0.0,0.00363]
[1778929967045,43.9,78028.48,0.0,-0.99999,0.0,0.00363]
[1778929967058,43.9,78028.48,0.0,-0.99999,0.0,0.00363]
[1778929967871,43.9,78029.92,0.0,-0.99999,0.0,0.00364]
[1778929971043,43.9,78029.76,0.0,-0.99999,0.0,0.00364]
[1778929971060,43.9,78029.76,0.0,-0.99999,0.0,0.00364]
[1778929974348,43.9,78029.76,0.0,-0.99999,0.0,0.00364]
[1778929974561,43.9,78029.76,0.0,-0.99999,0.0,0.00364]
[1778929974597,43.9,78029.76,0.0,-0.99999,0.0,0.00364]
[1778929974809,43.9,78029.76,0.0,-0.99999,0.0,0.00364]
[1778929974877,43.9,78029.7,0.0,-0.99999,0.0,0.00364]
[1778929979963,43.9,78029.93,0.0,-0.99999,0.0,0.00364]
[1778929981977,43.9,78032.97,0.0,-0.99999,0.0,0.00366]
[1778929983091,43.9,78032.97,0.0,-0.99999,0.0,0.00366]
[1778929983308,43.9,78032.97,0.0,-0.99999,0.0,0.00366]
[1778929989026,43.9,78035.28,0.0,-0.99998,0.0,0.00368]
[1778929991042,43.9,78039.23,0.0,-0.99998,0.0,0.0037]
[1778929992580,43.9,78039.23,0.0,-0.99998,0.0,0.0037]
[1778929992808,43.9,78039.23,0.0,-0.99998,0.0,0.0037]
[1778929992854,43.9,78041.97,0.0,-0.99998,0.0,0.00372]
[1778929994344,43.9,78043.04,0.0,-0.99998,0.0,0.00373]
[1778929994562,43.9,78043.04,0.0,-0.99998,0.0,0.00373]
[1778929994646,43.9,78043.59,0.0,-0.99998,0.0,0.00373]
[1778929996583,43.9,78044.05,0.0,-0.99998,0.0,0.00373]
[1778929996808,43.9,78044.05,0.0,-0.99998,0.0,0.00373]
[1778929997085,43.9,78046.99,0.0,-0.99998,0.0,0.00375]
[1778929999099,43.9,78052.39,0.0,-0.99998,0.0,0.00379]
[1778930000273,43.9,78052.39,0.0,-0.99998,0.0,0.00379]
[1778930000308,43.9,78052.39,0.0,-0.99998,0.0,0.00379]
[1778930000409,43.9,78053.63,0.0,-0.99998,0.0,0.00379]
[1778930005146,43.9,78051.08,0.0,-0.99998,0.0,0.00378]
[1778930010181,43.9,78054.04,0.0,-0.99998,0.0,0.0038]
[1778930011188,43.9,78055.57,0.0,-0.99998,0.0,0.00379]
[1778930017704,43.9,78055.25,0.0,-0.99998,0.0,0.00379]
[1778930017810,43.9,78055.25,0.0,-0.99998,0.0,0.00379]
[1778930018237,43.9,78059.91,0.0,-0.99998,0.0,0.00382]
[1778930023272,43.9,78059.0,0.0,-0.99998,0.0,0.00382]
[1778930028277,43.9,78060.86,0.0,-0.99998,0.0,0.00383]
[1778930028558,43.9,78060.86,0.0,-0.99998,0.0,0.00383]
[1778930030642,43.9,78062.51,0.0,-0.99998,0.0,0.00384]
[1778930030808,43.9,78062.51,0.0,-0.99998,0.0,0.00384]
[1778930030909,43.9,78062.08,0.0,-0.99998,0.0,0.00384]
[1778930034350,43.9,78066.97,0.0,-0.99998,0.0,0.00387]
[1778930039546,43.9,78067.5,0.0,-0.99998,0.0,0.00387]
[1778930039566,43.9,78067.5,0.0,-0.99998,0.0,0.00387]
[1778930043413,43.9,78071.25,0.0,-0.99998,0.0,0.0039]
[1778930045864,43.9,78070.67,0.0,-0.99998,0.0,0.00389]
[1778930046059,43.9,78071.66,0.0,-0.99998,0.0,0.0039]
[1778930046435,43.9,78074.52,0.0,-0.99998,0.0,0.00392]
[1778930047442,43.9,78076.97,0.0,-0.99998,0.0,0.00393]
[1778930050093,43.9,78076.84,0.0,-0.99998,0.0,0.00393]
[1778930050308,43.9,78076.84,0.0,-0.99998,0.0,0.00393]
[1778930050648,43.9,78076.43,0.0,-0.99998,0.0,0.00393]
[1778930057512,43.9,78077.73,0.0,-0.99998,0.0,0.00394]
[1778930060559,43.9,78077.08,0.0,-0.99998,0.0,0.00394]
[1778930062501,43.9,78076.31,0.0,-0.99998,0.0,0.00393]
[1778930062564,43.9,78076.31,0.0,-0.99998,0.0,0.00393]
[1778930062602,43.9,78076.33,0.0,-0.99998,0.0,0.00393]
[1778930065568,43.9,78066.77,0.0,-0.99998,0.0,0.00387]
[1778930066575,43.9,78064.31,0.0,-0.99998,0.0,0.00385]
[1778930071610,43.9,78063.99,0.0,-0.99998,0.0,0.00383]
[1778930073106,43.9,78063.27,0.0,-0.99998,0.0,0.00383]
[1778930073308,43.9,78063.27,0.0,-0.99998,0.0,0.00383]
[1778930078659,43.9,78059.96,0.0,-0.99998,0.0,0.00381]
[1778930081315,43.9,78058.9,0.0,-0.99998,0.0,0.0038]
[1778930081560,43.9,78058.9,0.0,-0.99998,0.0,0.0038]
[1778930081680,43.9,78060.1,0.0,-0.99998,0.0,0.00381]
[1778930084563,43.9,78059.33,0.0,-0.99998,0.0,0.0038]
[1778930088760,43.9,78059.33,0.0,-0.99998,0.0,0.0038]
[1778930088808,43.9,78059.33,0.0,-0.99998,0.0,0.0038]
[1778930088861,43.9,78059.33,0.0,-0.99998,0.0,0.0038]
[1778930089214,43.9,78059.33,0.0,-0.99998,0.0,0.0038]
[1778930089309,43.9,78059.33,0.0,-0.99998,0.0,0.0038]
[1778930095040,43.9,78059.01,0.0,-0.99998,0.0,0.0038]
[1778930100815,43.9,78058.98,0.0,-0.99998,0.0,0.0038]
[1778930105189,43.9,78058.14,0.0,-0.99998,0.0,0.0038]
[1778930105308,43.9,78058.14,0.0,-0.99998,0.0,0.0038]
[1778930105692,43.9,78058.14,0.0,-0.99998,0.0,0.0038]
[1778930105808,43.9,78058.14,0.0,-0.99998,0.0,0.0038]
[1778930105855,43.9,78057.56,0.0,-0.99998,0.0,0.00379]
[1778930107869,43.9,78052.48,0.0,-0.99998,0.0,0.00376]
[1778930109927,43.9,78054.01,0.0,-0.99998,0.0,0.00377]
[1778930110052,43.9,78054.01,0.0,-0.99998,0.0,0.00377]
[1778930110059,43.9,78054.01,0.0,-0.99998,0.0,0.00377]
[1778930110090,43.9,78055.34,0.0,-0.99998,0.0,0.00378]
[1778930115925,43.9,78056.5,0.0,-0.99998,0.0,0.00379]
[1778930117928,43.9,78056.6,0.0,-0.99998,0.0,0.00379]
[1778930118058,43.9,78056.6,0.0,-0.99998,0.0,0.00379]
[1778930117939,43.9,78056.65,0.0,-0.99998,0.0,0.00379]
[1778930118262,43.9,78056.65,0.0,-0.99998,0.0,0.00379]
[1778930118309,43.9,78056.65,0.0,-0.99998,0.0,0.00379]
[1778930120960,43.9,78063.6,0.0,-0.99998,0.0,0.00383]
[1778930121994,43.9,78063.6,0.0,-0.99998,0.0,0.00383]
[1778930122059,43.9,78063.6,0.0,-0.99998,0.0,0.00383]
[1778930122018,43.9,78062.0,0.0,-0.99998,0.0,0.00382]
[1778930122210,43.9,78062.0,0.0,-0.99998,0.0,0.00382]
[1778930122309,43.9,78062.0,0.0,-0.99998,0.0,0.00382]
[1778930130023,43.9,78062.12,0.0,-0.99998,0.0,0.00382]
[1778930131030,43.9,78064.08,0.0,-0.99998,0.0,0.00382]
[1778930133644,43.9,78066.07,0.0,-0.99998,0.0,0.00384]
[1778930133809,43.9,78066.07,0.0,-0.99998,0.0,0.00384]
[1778930134021,43.9,78066.07,0.0,-0.99998,0.0,0.00384]
[1778930134060,43.9,78066.07,0.0,-0.99998,0.0,0.00384]
[1778930134122,43.9,78065.99,0.0,-0.99998,0.0,0.00383]
[1778930138177,43.9,78065.03,0.0,-0.99998,0.0,0.00383]
[1778930138309,43.9,78065.03,0.0,-0.99998,0.0,0.00383]
[1778930138546,43.9,78065.03,0.0,-0.99998,0.0,0.00383]
[1778930138560,43.9,78065.03,0.0,-0.99998,0.0,0.00383]
[1778930139086,43.9,78063.65,0.0,-0.99998,0.0,0.00382]
[1778930144104,43.9,78064.72,0.0,-0.99998,0.0,0.00383]
[1778930144121,43.9,78065.06,0.0,-0.99998,0.0,0.00383]
[1778930144309,43.9,78065.06,0.0,-0.99998,0.0,0.00383]
[1778930144393,43.9,78065.06,0.0,-0.99998,0.0,0.00383]
[1778930144566,43.9,78065.06,0.0,-0.99998,0.0,0.00383]
[1778930148966,43.9,78065.94,0.0,-0.99998,0.0,0.00383]
[1778930149059,43.9,78065.94,0.0,-0.99998,0.0,0.00383]
[1778930149067,43.9,78070.36,0.0,-0.99998,0.0,0.00386]
[1778930149154,43.9,78070.36,0.0,-0.99998,0.0,0.00386]
[1778930149309,43.9,78070.36,0.0,-0.99998,0.0,0.00386]
[1778930154269,43.9,78071.46,0.0,-0.99998,0.0,0.00387]
[1778930154309,43.9,78071.46,0.0,-0.99998,0.0,0.00387]
[1778930154400,43.9,78071.46,0.0,-0.99998,0.0,0.00387]
[1778930154562,43.9,78071.46,0.0,-0.99998,0.0,0.00387]
[1778930154610,43.9,78071.46,0.0,-0.99998,0.0,0.00387]
[1778930160235,43.9,78072.91,0.0,-0.99998,0.0,0.00388]
[1778930165270,43.9,78073.26,0.0,-0.99998,0.0,0.00388]
[1778930168023,43.9,78073.22,0.0,-0.99998,0.0,0.00388]
[1778930168065,43.9,78073.22,0.0,-0.99998,0.0,0.00388]
[1778930168124,43.9,78073.01,0.0,-0.99998,0.0,0.00388]
[1778930168261,43.9,78073.01,0.0,-0.99998,0.0,0.00388]
[1778930168308,43.9,78073.01,0.0,-0.99998,0.0,0.00388]
[1778930171312,43.9,78075.64,0.0,-0.99998,0.0,0.0039]
[1778930174437,43.9,78076.22,0.0,-0.99998,0.0,0.0039]
[1778930174560,43.9,78076.22,0.0,-0.99998,0.0,0.0039]
[1778930174601,43.9,78076.22,0.0,-0.99998,0.0,0.0039]
[1778930174810,43.9,78076.22,0.0,-0.99998,0.0,0.0039]
[1778930174885,43.9,78076.17,0.0,-0.99998,0.0,0.0039]
[1778930178705,43.9,78077.17,0.0,-0.99998,0.0,0.00391]
[1778930178809,43.9,78077.17,0.0,-0.99998,0.0,0.00391]
[1778930178888,43.9,78077.17,0.0,-0.99998,0.0,0.00391]
[1778930179059,43.9,78077.17,0.0,-0.99998,0.0,0.00391]
[1778930179160,43.9,78078.05,0.0,-0.99998,0.0,0.00391]
[1778930182389,43.9,78081.57,0.0,-0.99998,0.0,0.00394]
[1778930184073,43.9,78081.57,0.0,-0.99998,0.0,0.00394]
[1778930184164,43.9,78083.4,0.0,-0.99998,0.0,0.00395]
[1778930184308,43.9,78083.4,0.0,-0.99998,0.0,0.00395]
[1778930184540,43.9,78083.4,0.0,-0.99998,0.0,0.00395]
[1778930184560,43.9,78083.4,0.0,-0.99998,0.0,0.00395]
[1778930186423,43.9,78086.51,0.0,-0.99998,0.0,0.00397]
[1778930190445,43.9,78091.68,0.0,-0.99998,0.0,0.00401]
[1778930192459,43.9,78094.54,0.0,-0.99998,0.0,0.00401]
[1778930193466,43.9,78099.87,0.0,-0.99998,0.0,0.00405]
[1778930197578,43.9,78100.35,0.0,-0.99998,0.0,0.00405]
[1778930197807,43.9,78100.35,0.0,-0.99998,0.0,0.00405]
[1778930197933,43.9,78100.35,0.0,-0.99998,0.0,0.00405]
[1778930198060,43.9,78100.35,0.0,-0.99998,0.0,0.00405]
[1778930198100,43.9,78100.77,0.0,-0.99998,0.0,0.00406]
[1778930201522,43.9,78103.21,0.0,-0.99998,0.0,0.00407]
[1778930203775,43.9,78103.52,0.0,-0.99998,0.0,0.00407]
[1778930203808,43.9,78103.52,0.0,-0.99998,0.0,0.00407]
[1778930203812,43.9,78102.23,0.0,-0.99998,0.0,0.00407]
[1778930204811,43.9,78102.23,0.0,-0.99998,0.0,0.00407]
[1778930205065,43.9,78102.23,0.0,-0.99998,0.0,0.00407]
[1778930207564,43.9,78109.38,0.0,-0.99998,0.0,0.00412]
[1778930208585,43.9,78109.38,0.0,-0.99998,0.0,0.00412]
[1778930208809,43.9,78109.38,0.0,-0.99998,0.0,0.00412]
[1778930208910,43.9,78112.79,0.0,-0.99998,0.0,0.00414]
[1778930210623,43.9,78114.18,0.0,-0.99998,0.0,0.00415]
[1778930210808,43.9,78114.18,0.0,-0.99998,0.0,0.00415]
[1778930213608,43.9,78111.3,0.0,-0.99998,0.0,0.00413]
[1778930214613,43.9,78109.08,0.0,-0.99998,0.0,0.00411]
[1778930216402,43.9,78107.94,0.0,-0.99998,0.0,0.00411]
[1778930216560,43.9,78107.94,0.0,-0.99998,0.0,0.00411]
[1778930216661,43.9,78107.94,0.0,-0.99998,0.0,0.00411]
[1778930217253,43.9,78107.94,0.0,-0.99998,0.0,0.00411]
[1778930217309,43.9,78107.94,0.0,-0.99998,0.0,0.00411]
[1778930221662,43.9,78104.34,0.0,-0.99998,0.0,0.00408]
[1778930222450,43.9,78104.34,0.0,-0.99998,0.0,0.00408]
[1778930222559,43.9,78104.34,0.0,-0.99998,0.0,0.00408]
[1778930223049,43.9,78104.34,0.0,-0.99998,0.0,0.00408]
[1778930223058,43.9,78104.34,0.0,-0.99998,0.0,0.00408]
[1778930223150,43.9,78102.62,0.0,-0.99998,0.0,0.00407]
[1778930228711,43.9,78101.24,0.0,-0.99998,0.0,0.00406]
[1778930232437,43.9,78101.59,0.0,-0.99998,0.0,0.00406]
[1778930232561,43.9,78101.59,0.0,-0.99998,0.0,0.00406]
[1778930233134,43.9,78101.59,0.0,-0.99998,0.0,0.00406]
[1778930232662,43.9,78101.59,0.0,-0.99998,0.0,0.00406]
[1778930233308,43.9,78101.59,0.0,-0.99998,0.0,0.00406]
[1778930237036,43.9,78099.99,0.0,-0.99998,0.0,0.00405]
[1778930237059,43.9,78099.99,0.0,-0.99998,0.0,0.00405]
[1778930237103,43.9,78099.99,0.0,-0.99998,0.0,0.00405]
[1778930237137,43.9,78098.25,0.0,-0.99998,0.0,0.00404]
[1778930237310,43.9,78098.25,0.0,-0.99998,0.0,0.00404]
[1778930241326,43.9,78098.35,0.0,-0.99998,0.0,0.00404]
[1778930241560,43.9,78098.35,0.0,-0.99998,0.0,0.00404]
[1778930241657,43.9,78098.35,0.0,-0.99998,0.0,0.00404]
[1778930242551,43.9,78098.35,0.0,-0.99998,0.0,0.00404]
[1778930242559,43.9,78098.35,0.0,-0.99998,0.0,0.00404]
[1778930243816,43.9,78101.74,0.0,-0.99998,0.0,0.00406]
[1778930250865,43.9,78101.66,0.0,-0.99998,0.0,0.00406]
[1778930251996,43.9,78101.66,0.0,-0.99998,0.0,0.00406]
[1778930252058,43.9,78101.66,0.0,-0.99998,0.0,0.00406]
[1778930252096,43.9,78101.63,0.0,-0.99998,0.0,0.00405]
[1778930252430,43.9,78101.63,0.0,-0.99998,0.0,0.00405]
[1778930252560,43.9,78101.63,0.0,-0.99998,0.0,0.00405]
[1778930257914,43.9,78101.52,0.0,-0.99998,0.0,0.00405]
[1778930258927,43.9,78101.52,0.0,-0.99998,0.0,0.00405]
[1778930259065,43.9,78101.52,0.0,-0.99998,0.0,0.00405]
[1778930259149,43.9,78100.21,0.0,-0.99998,0.0,0.00404]
[1778930259362,43.9,78100.21,0.0,-0.99998,0.0,0.00404]
[1778930259559,43.9,78100.21,0.0,-0.99998,0.0,0.00404]
[1778930264963,43.9,78100.37,0.0,-0.99998,0.0,0.00404]
[1778930269998,43.9,78101.2,0.0,-0.99998,0.0,0.00404]
[1778930272021,43.9,78093.63,0.0,-0.99998,0.0,0.00399]
[1778930272709,43.9,78093.63,0.0,-0.99998,0.0,0.00399]
[1778930272809,43.9,78093.63,0.0,-0.99998,0.0,0.00399]
[1778930273025,43.9,78084.77,0.0,-0.99998,0.0,0.00393]
[1778930273564,43.9,78084.77,0.0,-0.99998,0.0,0.00393]
[1778930273809,43.9,78084.77,0.0,-0.99998,0.0,0.00393]
[1778930274032,43.9,78085.82,0.0,-0.99998,0.0,0.00394]
[1778930278061,43.9,78092.44,0.0,-0.99998,0.0,0.00398]
[1778930279022,43.9,78092.44,0.0,-0.99998,0.0,0.00398]
[1778930279059,43.9,78092.44,0.0,-0.99998,0.0,0.00398]
[1778930279068,43.9,78094.22,0.0,-0.99998,0.0,0.004]
[1778930279570,43.9,78094.22,0.0,-0.99998,0.0,0.004]
[1778930279809,43.9,78094.22,0.0,-0.99998,0.0,0.004]
[1778930283761,43.9,78094.23,0.0,-0.99998,0.0,0.004]
[1778930283808,43.9,78094.23,0.0,-0.99998,0.0,0.004]
[1778930284103,43.9,78095.99,0.0,-0.99998,0.0,0.00401]
[1778930284755,43.9,78095.99,0.0,-0.99998,0.0,0.00401]
[1778930284808,43.9,78095.99,0.0,-0.99998,0.0,0.00401]
[1778930285110,43.9,78100.25,0.0,-0.99998,0.0,0.00404]
[1778930287630,43.9,78100.61,0.0,-0.99998,0.0,0.00404]
[1778930287809,43.9,78100.61,0.0,-0.99998,0.0,0.00404]
[1778930293166,43.9,78100.51,0.0,-0.99998,0.0,0.00404]
[1778930296301,43.9,78102.03,0.0,-0.99998,0.0,0.00405]
[1778930296308,43.9,78102.03,0.0,-0.99998,0.0,0.00405]
[1778930296532,43.9,78102.03,0.0,-0.99998,0.0,0.00405]
[1778930296560,43.9,78102.03,0.0,-0.99998,0.0,0.00405]
[1778930297194,43.9,78102.8,0.0,-0.99998,0.0,0.00406]
[1778930301222,43.9,78104.86,0.0,-0.99998,0.0,0.00407]
[1778930301771,43.9,78104.86,0.0,-0.99998,0.0,0.00407]
[1778930301807,43.9,78104.86,0.0,-0.99998,0.0,0.00407]
[1778930302182,43.9,78104.86,0.0,-0.99998,0.0,0.00407]
[1778930302229,43.9,78105.54,0.0,-0.99998,0.0,0.00408]
[1778930302309,43.9,78105.54,0.0,-0.99998,0.0,0.00408]
[1778930303236,43.9,78107.67,0.0,-0.99998,0.0,0.00409]
[1778930308271,43.9,78109.78,0.0,-0.99998,0.0,0.0041]
[1778930308973,43.9,78109.78,0.0,-0.99998,0.0,0.0041]
[1778930309060,43.9,78109.78,0.0,-0.99998,0.0,0.0041]
[1778930309278,43.9,78110.33,0.0,-0.99998,0.0,0.00411]
[1778930309920,43.9,78110.33,0.0,-0.99998,0.0,0.00411]
[1778930310058,43.9,78110.33,0.0,-0.99998,0.0,0.00411]
[1778930315320,43.9,78112.09,0.0,-0.99998,0.0,0.00411]
[1778930318138,43.9,78112.01,0.0,-0.99998,0.0,0.00411]
[1778930318310,43.9,78112.01,0.0,-0.99998,0.0,0.00411]
[1778930318290,43.9,78111.76,0.0,-0.99998,0.0,0.0041]
[1778930318748,43.9,78111.76,0.0,-0.99998,0.0,0.0041]
[1778930318808,43.9,78111.76,0.0,-0.99998,0.0,0.0041]
[1778930318907,43.9,78113.28,0.0,-0.99998,0.0,0.00412]
[1778930322369,43.9,78115.63,0.0,-0.99998,0.0,0.00413]
[1778930323374,43.9,78115.63,0.0,-0.99998,0.0,0.00413]
[1778930323560,43.9,78115.63,0.0,-0.99998,0.0,0.00413]
[1778930323981,43.9,78115.63,0.0,-0.99998,0.0,0.00413]
[1778930324059,43.9,78115.63,0.0,-0.99998,0.0,0.00413]
[1778930324082,43.9,78117.58,0.0,-0.99998,0.0,0.00415]
[1778930325390,43.9,78114.82,0.0,-0.99998,0.0,0.00413]
[1778930327393,43.9,78114.34,0.0,-0.99998,0.0,0.00412]
[1778930327560,43.9,78114.34,0.0,-0.99998,0.0,0.00412]
[1778930327649,43.9,78114.34,0.0,-0.99998,0.0,0.00412]
[1778930327808,43.9,78114.34,0.0,-0.99998,0.0,0.00412]
[1778930327910,43.9,78116.8,0.0,-0.99998,0.0,0.00414]
[1778930329420,43.9,78118.22,0.0,-0.99998,0.0,0.00415]
[1778930334454,43.9,78125.88,0.0,-0.99998,0.0,0.0042]
[1778930335730,43.9,78125.88,0.0,-0.99998,0.0,0.0042]
[1778930335808,43.9,78125.88,0.0,-0.99998,0.0,0.0042]
[1778930335889,43.9,78127.92,0.0,-0.99998,0.0,0.00422]
[1778930336468,43.9,78123.48,0.0,-0.99998,0.0,0.00419]
[1778930337411,43.9,78123.48,0.0,-0.99998,0.0,0.00419]
[1778930337559,43.9,78123.48,0.0,-0.99998,0.0,0.00419]
[1778930337630,43.9,78121.41,0.0,-0.99998,0.0,0.00417]
[1778930343282,43.9,78122.71,0.0,-0.99998,0.0,0.00418]
[1778930343309,43.9,78122.71,0.0,-0.99998,0.0,0.00418]
[1778930344135,43.9,78122.53,0.0,-0.99998,0.0,0.00418]
[1778930344309,43.9,78122.53,0.0,-0.99998,0.0,0.00418]
[1778930344165,43.9,78121.66,0.0,-0.99998,0.0,0.00417]
[1778930349559,43.9,78122.15,0.0,-0.99998,0.0,0.00418]
[1778930354594,43.9,78122.01,0.0,-0.99998,0.0,0.00418]
[1778930356668,43.9,78121.95,0.0,-0.99998,0.0,0.00418]
[1778930356809,43.9,78121.95,0.0,-0.99998,0.0,0.00418]
[1778930356825,43.9,78119.3,0.0,-0.99998,0.0,0.00416]
[1778930357470,43.9,78119.3,0.0,-0.99998,0.0,0.00416]
[1778930357560,43.9,78119.3,0.0,-0.99998,0.0,0.00416]
[1778930361911,43.9,78117.55,0.0,-0.99998,0.0,0.00415]
[1778930362058,43.9,78117.55,0.0,-0.99998,0.0,0.00415]
[1778930362140,43.9,78115.25,0.0,-0.99998,0.0,0.00413]
[1778930362553,43.9,78115.25,0.0,-0.99998,0.0,0.00413]
[1778930362560,43.9,78115.25,0.0,-0.99998,0.0,0.00413]
[1778930362650,43.9,78117.0,0.0,-0.99998,0.0,0.00414]
[1778930364664,43.9,78119.48,0.0,-0.99998,0.0,0.00416]
[1778930366122,43.9,78119.48,0.0,-0.99998,0.0,0.00416]
[1778930366309,43.9,78119.48,0.0,-0.99998,0.0,0.00416]
[1778930366323,43.9,78116.84,0.0,-0.99998,0.0,0.00414]
[1778930366678,43.9,78118.71,0.0,-0.99998,0.0,0.00415]
[1778930369699,43.9,78117.31,0.0,-0.99998,0.0,0.00414]
[1778930371263,43.9,78114.58,0.0,-0.99998,0.0,0.00411]
[1778930371895,43.9,78114.58,0.0,-0.99998,0.0,0.00411]
[1778930372059,43.9,78114.58,0.0,-0.99998,0.0,0.00411]
[1778930372160,43.9,78108.69,0.0,-0.99998,0.0,0.00407]
[1778930372561,43.9,78108.69,0.0,-0.99998,0.0,0.00407]
[1778930372720,43.9,78105.21,0.0,-0.99998,0.0,0.00405]
[1778930375741,43.9,78099.59,0.0,-0.99998,0.0,0.00401]
[1778930378262,43.9,78097.91,0.0,-0.99998,0.0,0.00399]
[1778930378308,43.9,78097.91,0.0,-0.99998,0.0,0.00399]
[1778930384804,43.9,78097.74,0.0,-0.99998,0.0,0.00399]
[1778930387083,43.9,78098.42,0.0,-0.99998,0.0,0.004]
[1778930387309,43.9,78098.42,0.0,-0.99998,0.0,0.004]
[1778930389276,43.9,78098.54,0.0,-0.99998,0.0,0.004]
[1778930389308,43.9,78098.54,0.0,-0.99998,0.0,0.004]
[1778930389377,43.9,78098.64,0.0,-0.99998,0.0,0.004]
[1778930391853,43.9,78105.04,0.0,-0.99998,0.0,0.00404]
[1778930392778,43.9,78105.04,0.0,-0.99998,0.0,0.00404]
[1778930392811,43.9,78105.04,0.0,-0.99998,0.0,0.00404]
[1778930392860,43.9,78110.13,0.0,-0.99998,0.0,0.00408]
[1778930396888,43.9,78111.77,0.0,-0.99998,0.0,0.00409]
[1778930399846,43.9,78113.72,0.0,-0.99998,0.0,0.0041]
[1778930400059,43.9,78113.72,0.0,-0.99998,0.0,0.0041]
[1778930400955,43.9,78113.52,0.0,-0.99998,0.0,0.0041]
[1778930401059,43.9,78113.52,0.0,-0.99998,0.0,0.0041]
[1778930401160,43.9,78113.52,0.0,-0.99998,0.0,0.0041]
[1778930407965,43.9,78113.3,0.0,-0.99998,0.0,0.0041]
[1778930414007,43.9,78114.77,0.0,-0.99998,0.0,0.00411]
[1778930415301,43.9,78114.77,0.0,-0.99998,0.0,0.00411]
[1778930415309,43.9,78114.77,0.0,-0.99998,0.0,0.00411]
[1778930419988,43.9,78114.01,0.0,-0.99998,0.0,0.00411]
[1778930420058,43.9,78114.01,0.0,-0.99998,0.0,0.00411]
[1778930420154,43.9,78107.14,0.0,-0.99998,0.0,0.00406]
[1778930421057,43.9,78105.14,0.0,-0.99998,0.0,0.00404]
[1778930422455,43.9,78105.11,0.0,-0.99998,0.0,0.00404]
[1778930422559,43.9,78105.11,0.0,-0.99998,0.0,0.00404]
[1778930423071,43.9,78105.02,0.0,-0.99998,0.0,0.00404]
[1778930426531,43.9,78105.54,0.0,-0.99998,0.0,0.00405]
[1778930426560,43.9,78105.54,0.0,-0.99998,0.0,0.00405]
[1778930432135,43.9,78105.58,0.0,-0.99998,0.0,0.00403]
[1778930437170,43.9,78105.03,0.0,-0.99998,0.0,0.00403]
[1778930442205,43.9,78105.09,0.0,-0.99998,0.0,0.00403]
[1778930449254,43.9,78105.05,0.0,-0.99998,0.0,0.00403]
[1778930451041,43.9,78106.13,0.0,-0.99998,0.0,0.00404]
[1778930451058,43.9,78106.13,0.0,-0.99998,0.0,0.00404]
[1778930453094,43.9,78105.16,0.0,-0.99998,0.0,0.00403]
[1778930453310,43.9,78105.16,0.0,-0.99998,0.0,0.00403]
[1778930453392,43.9,78105.25,0.0,-0.99998,0.0,0.00403]
[1778930459324,43.9,78106.54,0.0,-0.99998,0.0,0.00404]
[1778930462871,43.9,78108.77,0.0,-0.99998,0.0,0.00406]
[1778930463064,43.9,78108.77,0.0,-0.99998,0.0,0.00406]
[1778930463190,43.9,78108.77,0.0,-0.99998,0.0,0.00406]
[1778930463394,43.9,78103.17,0.0,-0.99998,0.0,0.00402]
[1778930464370,43.9,78087.65,0.0,-0.99998,0.0,0.00391]
[1778930465377,43.9,78083.34,0.0,-0.99998,0.0,0.00388]
[1778930467186,43.9,78083.88,0.0,-0.99998,0.0,0.00389]
[1778930471419,43.9,78080.49,0.0,-0.99998,0.0,0.00386]
[1778930478469,43.9,78079.78,0.0,-0.99998,0.0,0.00386]
[1778930482497,43.9,78069.18,0.0,-0.99998,0.0,0.00379]
[1778930483618,43.9,78069.18,0.0,-0.99998,0.0,0.00379]
[1778930483809,43.9,78069.18,0.0,-0.99998,0.0,0.00379]
[1778930483910,43.9,78066.63,0.0,-0.99998,0.0,0.00377]
[1778930484511,43.9,78062.11,0.0,-0.99998,0.0,0.00374]
[1778930488182,43.9,78061.54,0.0,-0.99998,0.0,0.00374]
[1778930488309,43.9,78061.54,0.0,-0.99998,0.0,0.00374]
[1778930488403,43.9,78061.58,0.0,-0.99998,0.0,0.00374]
[1778930493574,43.9,78060.49,0.0,-0.99998,0.0,0.00372]
[1778930496910,43.9,78059.33,0.0,-0.99998,0.0,0.00371]
[1778930497059,43.9,78059.33,0.0,-0.99998,0.0,0.00371]
[1778930503644,43.9,78059.39,0.0,-0.99998,0.0,0.00371]
[1778930508679,43.9,78060.07,0.0,-0.99998,0.0,0.00372]
[1778930511116,43.9,78059.92,0.0,-0.99998,0.0,0.00372]
[1778930511308,43.9,78059.92,0.0,-0.99998,0.0,0.00372]
[1778930511409,43.9,78059.87,0.0,-0.99998,0.0,0.00372]
[1778930513148,43.9,78059.71,0.0,-0.99998,0.0,0.00372]
[1778930513316,43.9,78059.71,0.0,-0.99998,0.0,0.00372]
[1778930519756,43.9,78060.01,0.0,-0.99998,0.0,0.00372]
[1778930526805,43.9,78058.25,0.0,-0.99998,0.0,0.00371]
[1778930527616,43.9,78058.25,0.0,-0.99998,0.0,0.00371]
[1778930527809,43.9,78058.25,0.0,-0.99998,0.0,0.00371]
[1778930527812,43.9,78052.99,0.0,-0.99998,0.0,0.00367]
[1778930530128,43.9,78051.23,0.0,-0.99999,0.0,0.00366]
[1778930530308,43.9,78051.23,0.0,-0.99999,0.0,0.00366]
[1778930530379,43.9,78052.3,0.0,-0.99999,0.0,0.00367]
[1778930535868,43.9,78052.69,0.0,-0.99998,0.0,0.00367]
[1778930539180,43.9,78052.66,0.0,-0.99998,0.0,0.00367]
[1778930539309,43.9,78052.66,0.0,-0.99998,0.0,0.00367]
[1778930545137,43.9,78052.31,0.0,-0.99999,0.0,0.00367]
[1778930545308,43.9,78052.31,0.0,-0.99999,0.0,0.00367]
[1778930545640,43.9,78052.36,0.0,-0.99999,0.0,0.00367]
[1778930545809,43.9,78052.36,0.0,-0.99999,0.0,0.00367]
[1778930545938,43.9,78052.08,0.0,-0.99999,0.0,0.00367]
[1778930550973,43.9,78051.28,0.0,-0.99999,0.0,0.00366]
[1778930557016,43.9,78051.1,0.0,-0.99999,0.0,0.00365]
[1778930559031,43.9,78048.86,0.0,-0.99999,0.0,0.00363]
[1778930564219,43.9,78048.92,0.0,-0.99999,0.0,0.00364]
[1778930565313,43.9,78048.89,0.0,-0.99999,0.0,0.00363]
[1778930571115,43.9,78049.28,0.0,-0.99999,0.0,0.00364]
[1778930576150,43.9,78048.71,0.0,-0.99999,0.0,0.00363]
[1778930579172,43.9,78046.41,0.0,-0.99999,0.0,0.00362]
[1778930580179,43.9,78041.8,0.0,-0.99999,0.0,0.00359]
[1778930581189,43.9,78049.93,0.0,-0.99999,0.0,0.00364]
[1778930582193,43.9,78054.01,0.0,-0.99999,0.0,0.00367]
[1778930583271,43.9,78054.01,0.0,-0.99999,0.0,0.00367]
[1778930583309,43.9,78054.01,0.0,-0.99999,0.0,0.00367]
[1778930583382,43.9,78055.88,0.0,-0.99998,0.0,0.00368]
[1778930583939,43.9,78055.88,0.0,-0.99998,0.0,0.00368]
[1778930584061,43.9,78055.88,0.0,-0.99998,0.0,0.00368]
[1778930589244,43.9,78056.3,0.0,-0.99998,0.0,0.00368]
[1778930591328,43.9,78055.34,0.0,-0.99998,0.0,0.00368]
[1778930591565,43.9,78055.34,0.0,-0.99998,0.0,0.00368]
[1778930591413,43.9,78056.26,0.0,-0.99998,0.0,0.00368]
[1778930592306,43.9,78056.26,0.0,-0.99998,0.0,0.00368]
[1778930592559,43.9,78056.26,0.0,-0.99998,0.0,0.00368]
[1778930598308,43.9,78057.3,0.0,-0.99998,0.0,0.00369]
[1778930600760,43.9,78057.85,0.0,-0.99998,0.0,0.00369]
[1778930600810,43.9,78057.85,0.0,-0.99998,0.0,0.00369]
[1778930601122,43.9,78057.85,0.0,-0.99998,0.0,0.00369]
[1778930601308,43.9,78057.85,0.0,-0.99998,0.0,0.00369]
[1778930601329,43.9,78057.81,0.0,-0.99998,0.0,0.00369]
[1778930606364,43.9,78066.77,0.0,-0.99998,0.0,0.00375]
[1778930607371,43.9,78069.28,0.0,-0.99998,0.0,0.00376]
[1778930610711,43.9,78070.1,0.0,-0.99998,0.0,0.00377]
[1778930610809,43.9,78070.1,0.0,-0.99998,0.0,0.00377]
[1778930610969,43.9,78070.1,0.0,-0.99998,0.0,0.00377]
[1778930611059,43.9,78070.1,0.0,-0.99998,0.0,0.00377]
[1778930611143,43.9,78070.1,0.0,-0.99998,0.0,0.00376]
[1778930616434,43.9,78068.33,0.0,-0.99998,0.0,0.00375]
[1778930619614,43.9,78069.01,0.0,-0.99998,0.0,0.00375]
[1778930619811,43.9,78069.01,0.0,-0.99998,0.0,0.00375]
[1778930620462,43.9,78062.2,0.0,-0.99998,0.0,0.00371]
[1778930621469,43.9,78061.77,0.0,-0.99998,0.0,0.0037]
[1778930623325,43.9,78061.82,0.0,-0.99998,0.0,0.0037]
[1778930623563,43.9,78061.82,0.0,-0.99998,0.0,0.0037]
[1778930625497,43.9,78059.02,0.0,-0.99998,0.0,0.00369]
[1778930626504,43.9,78056.5,0.0,-0.99998,0.0,0.00367]
[1778930628593,43.9,78057.1,0.0,-0.99998,0.0,0.00367]
[1778930628669,43.9,78056.94,0.0,-0.99998,0.0,0.00367]
[1778930628809,43.9,78056.94,0.0,-0.99998,0.0,0.00367]
[1778930629525,43.9,78057.53,0.0,-0.99998,0.0,0.00368]
[1778930635568,43.9,78057.84,0.0,-0.99998,0.0,0.00368]
[1778930640603,43.9,78053.52,0.0,-0.99999,0.0,0.00365]
[1778930641847,43.9,78051.64,0.0,-0.99999,0.0,0.00364]
[1778930642060,43.9,78051.64,0.0,-0.99999,0.0,0.00364]
[1778930642093,43.9,78051.64,0.0,-0.99999,0.0,0.00364]
[1778930642312,43.9,78051.64,0.0,-0.99999,0.0,0.00364]
[1778930642617,43.9,78050.2,0.0,-0.99999,0.0,0.00363]
[1778930646645,43.9,78052.39,0.0,-0.99999,0.0,0.00364]
[1778930647652,43.9,78054.91,0.0,-0.99999,0.0,0.00366]
[1778930652687,43.9,78054.53,0.0,-0.99999,0.0,0.00366]
[1778930654701,43.9,78049.11,0.0,-0.99999,0.0,0.00362]
[1778930658068,43.9,78050.84,0.0,-0.99999,0.0,0.00363]
[1778930658308,43.9,78050.84,0.0,-0.99999,0.0,0.00363]
[1778930658369,43.9,78050.84,0.0,-0.99999,0.0,0.00363]
[1778930658559,43.9,78050.84,0.0,-0.99999,0.0,0.00363]
[1778930658660,43.9,78050.78,0.0,-0.99999,0.0,0.00363]
[1778930663764,43.9,78050.87,0.0,-0.99999,0.0,0.00363]
[1778930668799,43.9,78050.4,0.0,-0.99999,0.0,0.00363]
[1778930673834,43.9,78050.48,0.0,-0.99999,0.0,0.00362]
[1778930678849,43.9,78050.14,0.0,-0.99999,0.0,0.00362]
[1778930679045,43.9,78050.14,0.0,-0.99999,0.0,0.00362]
[1778930679060,43.9,78050.14,0.0,-0.99999,0.0,0.00362]
[1778930679146,43.9,78050.24,0.0,-0.99999,0.0,0.00362]
[1778930684911,43.9,78050.45,0.0,-0.99999,0.0,0.00362]
[1778930689946,43.9,78052.87,0.0,-0.99999,0.0,0.00363]
[1778930691560,43.9,78052.87,0.0,-0.99999,0.0,0.00363]
[1778930691601,43.9,78054.14,0.0,-0.99999,0.0,0.00364]
[1778930691728,43.9,78054.14,0.0,-0.99999,0.0,0.00364]
[1778930691808,43.9,78054.14,0.0,-0.99999,0.0,0.00364]
[1778930696995,43.9,78055.57,0.0,-0.99999,0.0,0.00365]
[1778930700499,43.9,78057.15,0.0,-0.99999,0.0,0.00366]
[1778930700560,43.9,78057.15,0.0,-0.99999,0.0,0.00366]
[1778930700600,43.9,78056.51,0.0,-0.99999,0.0,0.00366]
[1778930700729,43.9,78056.51,0.0,-0.99999,0.0,0.00366]
[1778930700809,43.9,78056.51,0.0,-0.99999,0.0,0.00366]
[1778930704049,43.9,78059.46,0.0,-0.99998,0.0,0.00368]
[1778930707070,43.9,78065.35,0.0,-0.99998,0.0,0.00371]
[1778930708340,43.9,78065.35,0.0,-0.99998,0.0,0.00371]
[1778930708561,43.9,78065.35,0.0,-0.99998,0.0,0.00371]
[1778930708579,43.9,78065.35,0.0,-0.99998,0.0,0.00371]
[1778930708675,43.9,78065.68,0.0,-0.99998,0.0,0.00372]
[1778930708809,43.9,78065.68,0.0,-0.99998,0.0,0.00372]
[1778930714119,43.9,78064.45,0.0,-0.99998,0.0,0.00371]
[1778930719145,43.9,78064.57,0.0,-0.99998,0.0,0.00371]
[1778930719315,43.9,78064.57,0.0,-0.99998,0.0,0.00371]
[1778930719383,43.9,78064.57,0.0,-0.99998,0.0,0.00371]
[1778930719562,43.9,78064.57,0.0,-0.99998,0.0,0.00371]
[1778930719651,43.9,78064.69,0.0,-0.99998,0.0,0.00371]
[1778930725196,43.9,78064.21,0.0,-0.99998,0.0,0.00371]
[1778930732245,43.9,78063.77,0.0,-0.99998,0.0,0.00369]
[1778930734492,43.9,78063.77,0.0,-0.99998,0.0,0.00369]
[1778930734560,43.9,78063.77,0.0,-0.99998,0.0,0.00369]
[1778930734659,43.9,78063.77,0.0,-0.99998,0.0,0.00369]
[1778930734645,43.9,78063.77,0.0,-0.99998,0.0,0.00369]
[1778930734809,43.9,78063.77,0.0,-0.99998,0.0,0.00369]
[1778930739294,43.9,78066.15,0.0,-0.99998,0.0,0.00371]
[1778930741483,43.9,78066.15,0.0,-0.99998,0.0,0.00371]
[1778930741541,43.9,78066.15,0.0,-0.99998,0.0,0.00371]
[1778930741562,43.9,78066.15,0.0,-0.99998,0.0,0.00371]
[1778930741663,43.9,78066.11,0.0,-0.99998,0.0,0.00371]
[1778930748357,43.9,78066.0,0.0,-0.99998,0.0,0.0037]
[1778930753392,43.9,78065.9,0.0,-0.99998,0.0,0.0037]
[1778930758427,43.9,78065.62,0.0,-0.99998,0.0,0.0037]
[1778930763462,43.9,78067.58,0.0,-0.99998,0.0,0.00371]
[1778930763808,43.9,78067.58,0.0,-0.99998,0.0,0.00371]
[1778930764058,43.9,78067.58,0.0,-0.99998,0.0,0.00371]
[1778930764522,43.9,78067.58,0.0,-0.99998,0.0,0.00371]
[1778930764558,43.9,78067.58,0.0,-0.99998,0.0,0.00371]
[1778930764574,43.9,78069.84,0.0,-0.99998,0.0,0.00373]
[1778930771720,43.9,78070.38,0.0,-0.99998,0.0,0.00373]
[1778930771771,43.9,78070.38,0.0,-0.99998,0.0,0.00373]
[1778930771808,43.9,78070.38,0.0,-0.99998,0.0,0.00373]
[1778930771830,43.9,78070.38,0.0,-0.99998,0.0,0.00373]
[1778930772063,43.9,78070.38,0.0,-0.99998,0.0,0.00373]
[1778930772525,43.9,78070.41,0.0,-0.99998,0.0,0.00373]
[1778930777560,43.9,78071.8,0.0,-0.99998,0.0,0.00374]
[1778930777943,43.9,78071.8,0.0,-0.99998,0.0,0.00374]
[1778930778060,43.9,78071.8,0.0,-0.99998,0.0,0.00374]
[1778930779456,43.9,78071.8,0.0,-0.99998,0.0,0.00374]
[1778930779563,43.9,78071.8,0.0,-0.99998,0.0,0.00374]
[1778930779574,43.9,78072.02,0.0,-0.99998,0.0,0.00374]
[1778930781588,43.9,78074.67,0.0,-0.99998,0.0,0.00376]
[1778930785196,43.9,78075.81,0.0,-0.99998,0.0,0.00377]
[1778930785311,43.9,78075.81,0.0,-0.99998,0.0,0.00377]
[1778930789644,43.9,78077.97,0.0,-0.99998,0.0,0.00378]
[1778930790698,43.9,78077.97,0.0,-0.99998,0.0,0.00378]
[1778930790810,43.9,78078.0,0.0,-0.99998,0.0,0.00378]
[1778930794301,43.9,78078.12,0.0,-0.99998,0.0,0.00377]
[1778930794308,43.9,78078.12,0.0,-0.99998,0.0,0.00377]
[1778930794679,43.9,78078.54,0.0,-0.99998,0.0,0.00377]
[1778930799714,43.9,78076.91,0.0,-0.99998,0.0,0.00376]
[1778930804749,43.9,78078.13,0.0,-0.99998,0.0,0.00377]
[1778930810791,43.9,78078.03,0.0,-0.99998,0.0,0.00377]
[1778930812884,43.9,78078.03,0.0,-0.99998,0.0,0.00377]
[1778930813058,43.9,78078.03,0.0,-0.99998,0.0,0.00377]
[1778930820861,43.9,78078.51,0.0,-0.99998,0.0,0.00377]
[1778930825248,43.9,78078.34,0.0,-0.99998,0.0,0.00377]
[1778930825309,43.9,78078.34,0.0,-0.99998,0.0,0.00377]
[1778930825400,43.9,78078.34,0.0,-0.99998,0.0,0.00377]
[1778930825558,43.9,78078.34,0.0,-0.99998,0.0,0.00377]
[1778930825617,43.9,78078.8,0.0,-0.99998,0.0,0.00377]
[1778930833952,43.9,78078.63,0.0,-0.99998,0.0,0.00377]
[1778930838987,43.9,78078.72,0.0,-0.99998,0.0,0.00377]
[1778930839994,43.9,78076.49,0.0,-0.99998,0.0,0.00376]
[1778930841641,43.9,78076.49,0.0,-0.99998,0.0,0.00376]
[1778930841809,43.9,78076.49,0.0,-0.99998,0.0,0.00376]
[1778930841813,43.9,78076.46,0.0,-0.99998,0.0,0.00376]
[1778930841935,43.9,78076.46,0.0,-0.99998,0.0,0.00376]
[1778930842058,43.9,78076.46,0.0,-0.99998,0.0,0.00376]
[1778930848050,43.9,78077.4,0.0,-0.99998,0.0,0.00377]
[1778930848940,43.9,78077.4,0.0,-0.99998,0.0,0.00377]
[1778930849062,43.9,78077.4,0.0,-0.99998,0.0,0.00377]
[1778930849082,43.9,78077.4,0.0,-0.99998,0.0,0.00377]
[1778930849315,43.9,78077.4,0.0,-0.99998,0.0,0.00377]
[1778930849399,43.9,78077.58,0.0,-0.99998,0.0,0.00377]
[1778930851072,43.9,78078.75,0.0,-0.99998,0.0,0.00376]
[1778930857114,43.9,78079.03,0.0,-0.99998,0.0,0.00376]
[1778930862149,43.9,78079.13,0.0,-0.99998,0.0,0.00376]
[1778930867184,43.9,78079.62,0.0,-0.99998,0.0,0.00377]
[1778930867999,43.9,78079.62,0.0,-0.99998,0.0,0.00377]
[1778930868060,43.9,78079.62,0.0,-0.99998,0.0,0.00377]
[1778930868110,43.9,78079.62,0.0,-0.99998,0.0,0.00377]
[1778930868311,43.9,78079.62,0.0,-0.99998,0.0,0.00377]
[1778930868342,43.9,78080.49,0.0,-0.99998,0.0,0.00377]
[1778930869198,43.9,78083.09,0.0,-0.99998,0.0,0.00379]
[1778930870205,43.9,78085.68,0.0,-0.99998,0.0,0.00381]
[1778930872219,43.9,78087.91,0.0,-0.99998,0.0,0.00382]
[1778930875241,43.9,78091.81,0.0,-0.99998,0.0,0.00385]
[1778930877485,43.9,78092.53,0.0,-0.99998,0.0,0.00385]
[1778930877563,43.9,78092.53,0.0,-0.99998,0.0,0.00385]
[1778930877716,43.9,78092.53,0.0,-0.99998,0.0,0.00385]
[1778930877810,43.9,78092.53,0.0,-0.99998,0.0,0.00385]
[1778930877817,43.9,78092.53,0.0,-0.99998,0.0,0.00385]
[1778930879269,43.9,78095.07,0.0,-0.99998,0.0,0.00387]
[1778930881800,43.9,78095.07,0.0,-0.99998,0.0,0.00387]
[1778930881808,43.9,78095.07,0.0,-0.99998,0.0,0.00387]
[1778930881812,43.9,78095.15,0.0,-0.99998,0.0,0.00387]
[1778930886385,43.9,78096.44,0.0,-0.99998,0.0,0.00388]
[1778930886559,43.9,78096.44,0.0,-0.99998,0.0,0.00388]
[1778930889339,43.9,78100.5,0.0,-0.99998,0.0,0.0039]
[1778930894044,43.9,78101.3,0.0,-0.99998,0.0,0.00391]
[1778930894064,43.9,78101.3,0.0,-0.99998,0.0,0.00391]
[1778930894144,43.9,78101.3,0.0,-0.99998,0.0,0.00391]
[1778930894309,43.9,78101.3,0.0,-0.99998,0.0,0.00391]
[1778930894374,43.9,78101.26,0.0,-0.99998,0.0,0.00391]
[1778930898402,43.9,78105.49,0.0,-0.99998,0.0,0.00394]
[1778930899409,43.9,78113.68,0.0,-0.99998,0.0,0.00399]
[1778930900087,43.9,78113.68,0.0,-0.99998,0.0,0.00399]
[1778930900212,43.9,78113.68,0.0,-0.99998,0.0,0.00399]
[1778930900310,43.9,78113.68,0.0,-0.99998,0.0,0.00399]
[1778930900416,43.9,78114.79,0.0,-0.99998,0.0,0.004]
[1778930905451,43.9,78111.59,0.0,-0.99998,0.0,0.00398]
[1778930906458,43.9,78109.64,0.0,-0.99998,0.0,0.00397]
[1778930907256,43.9,78109.64,0.0,-0.99998,0.0,0.00397]
[1778930907310,43.9,78109.64,0.0,-0.99998,0.0,0.00397]
[1778930907459,43.9,78109.64,0.0,-0.99998,0.0,0.00397]
[1778930907561,43.9,78109.64,0.0,-0.99998,0.0,0.00397]
[1778930907656,43.9,78109.88,0.0,-0.99998,0.0,0.00397]
[1778930909479,43.9,78107.26,0.0,-0.99998,0.0,0.00395]
[1778930912500,43.9,78108.55,0.0,-0.99998,0.0,0.00394]
[1778930913583,43.9,78108.55,0.0,-0.99998,0.0,0.00394]
[1778930913787,43.9,78108.55,0.0,-0.99998,0.0,0.00394]
[1778930913808,43.9,78108.55,0.0,-0.99998,0.0,0.00394]
[1778930913819,43.9,78108.65,0.0,-0.99998,0.0,0.00395]
[1778930920557,43.9,78108.6,0.0,-0.99998,0.0,0.00394]
[1778930922179,43.9,78108.58,0.0,-0.99998,0.0,0.00394]
[1778930922309,43.9,78108.58,0.0,-0.99998,0.0,0.00394]
[1778930922370,43.9,78108.58,0.0,-0.99998,0.0,0.00394]
[1778930922560,43.9,78108.58,0.0,-0.99998,0.0,0.00394]
[1778930922600,43.9,78108.58,0.0,-0.99998,0.0,0.00394]
[1778930927606,43.9,78109.64,0.0,-0.99998,0.0,0.00395]
[1778930929676,43.9,78109.68,0.0,-0.99998,0.0,0.00395]
[1778930929808,43.9,78109.68,0.0,-0.99998,0.0,0.00395]
[1778930929909,43.9,78109.91,0.0,-0.99998,0.0,0.00395]
[1778930930029,43.9,78109.91,0.0,-0.99998,0.0,0.00395]
[1778930930060,43.9,78109.91,0.0,-0.99998,0.0,0.00395]
[1778930935427,43.9,78108.74,0.0,-0.99998,0.0,0.00395]
[1778930935551,43.9,78108.74,0.0,-0.99998,0.0,0.00395]
[1778930935560,43.9,78108.74,0.0,-0.99998,0.0,0.00395]
[1778930935662,43.9,78107.83,0.0,-0.99998,0.0,0.00394]
[1778930941704,43.9,78103.14,0.0,-0.99998,0.0,0.00391]
[1778930942456,43.9,78103.14,0.0,-0.99998,0.0,0.00391]
[1778930942561,43.9,78103.14,0.0,-0.99998,0.0,0.00391]
[1778930942712,43.9,78098.96,0.0,-0.99998,0.0,0.00388]
[1778930943175,43.9,78098.96,0.0,-0.99998,0.0,0.00388]
[1778930943312,43.9,78098.96,0.0,-0.99998,0.0,0.00388]
[1778930944751,43.9,78104.76,0.0,-0.99998,0.0,0.00392]
[1778930945801,43.9,78104.76,0.0,-0.99998,0.0,0.00392]
[1778930945808,43.9,78104.76,0.0,-0.99998,0.0,0.00392]
[1778930945903,43.9,78106.63,0.0,-0.99998,0.0,0.00393]
[1778930946132,43.9,78106.63,0.0,-0.99998,0.0,0.00393]
[1778930946308,43.9,78106.63,0.0,-0.99998,0.0,0.00393]
[1778930946753,43.9,78104.27,0.0,-0.99998,0.0,0.00392]
[1778930951788,43.9,78104.03,0.0,-0.99998,0.0,0.00391]
[1778930955076,43.9,78104.28,0.0,-0.99998,0.0,0.00392]
[1778930955308,43.9,78104.28,0.0,-0.99998,0.0,0.00392]
[1778930957830,43.9,78107.26,0.0,-0.99998,0.0,0.00394]
[1778930960361,43.9,78107.77,0.0,-0.99998,0.0,0.00394]
[1778930960561,43.9,78107.77,0.0,-0.99998,0.0,0.00394]
[1778930960663,43.9,78107.77,0.0,-0.99998,0.0,0.00394]
[1778930960809,43.9,78107.77,0.0,-0.99998,0.0,0.00394]
[1778930960851,43.9,78107.75,0.0,-0.99998,0.0,0.00394]
[1778930965886,43.9,78107.76,0.0,-0.99998,0.0,0.00394]
[1778930970542,43.9,78107.33,0.0,-0.99998,0.0,0.00394]
[1778930970560,43.9,78107.33,0.0,-0.99998,0.0,0.00394]
[1778930970762,43.9,78107.33,0.0,-0.99998,0.0,0.00394]
[1778930970809,43.9,78107.33,0.0,-0.99998,0.0,0.00394]
[1778930970921,43.9,78108.27,0.0,-0.99998,0.0,0.00394]
[1778930971928,43.9,78109.35,0.0,-0.99998,0.0,0.00394]
[1778930973942,43.9,78113.16,0.0,-0.99998,0.0,0.00396]
[1778930977398,43.9,78113.12,0.0,-0.99998,0.0,0.00396]
[1778930977561,43.9,78113.12,0.0,-0.99998,0.0,0.00396]
[1778930977670,43.9,78113.12,0.0,-0.99998,0.0,0.00396]
[1778930977809,43.9,78113.12,0.0,-0.99998,0.0,0.00396]
[1778930977970,43.9,78113.13,0.0,-0.99998,0.0,0.00396]
[1778930983005,43.9,78112.66,0.0,-0.99998,0.0,0.00396]
[1778930988040,43.9,78112.73,0.0,-0.99998,0.0,0.00396]
[1778930992037,43.9,78113.53,0.0,-0.99998,0.0,0.00396]
[1778930992059,43.9,78113.53,0.0,-0.99998,0.0,0.00396]
[1778930992529,43.9,78113.53,0.0,-0.99998,0.0,0.00396]
[1778930992566,43.9,78113.53,0.0,-0.99998,0.0,0.00396]
[1778930992630,43.9,78112.86,0.0,-0.99998,0.0,0.00396]
[1778930993075,43.9,78114.29,0.0,-0.99998,0.0,0.00397]
[1778930999117,43.9,78113.98,0.0,-0.99998,0.0,0.00397]
[1778931000246,43.9,78113.98,0.0,-0.99998,0.0,0.00397]
[1778931000308,43.9,78113.98,0.0,-0.99998,0.0,0.00397]
[1778931000723,43.9,78113.98,0.0,-0.99998,0.0,0.00397]
[1778931000808,43.9,78113.98,0.0,-0.99998,0.0,0.00397]
[1778931000824,43.9,78113.17,0.0,-0.99998,0.0,0.00396]
[1778931006173,43.9,78113.12,0.0,-0.99998,0.0,0.00396]
[1778931010597,43.9,78113.44,0.0,-0.99998,0.0,0.00396]
[1778931010808,43.9,78113.44,0.0,-0.99998,0.0,0.00396]
[1778931010831,43.9,78113.7,0.0,-0.99998,0.0,0.00397]
[1778931011316,43.9,78113.7,0.0,-0.99998,0.0,0.00397]
[1778931011560,43.9,78113.7,0.0,-0.99998,0.0,0.00397]
[1778931017246,43.9,78114.05,0.0,-0.99998,0.0,0.00397]
[1778931022281,43.9,78114.21,0.0,-0.99998,0.0,0.00397]
[1778931025890,43.9,78114.26,0.0,-0.99998,0.0,0.00397]
[1778931025991,43.9,78114.3,0.0,-0.99998,0.0,0.00397]
[1778931026058,43.9,78114.3,0.0,-0.99998,0.0,0.00397]
[1778931026316,43.9,78114.3,0.0,-0.99998,0.0,0.00397]
[1778931026560,43.9,78114.3,0.0,-0.99998,0.0,0.00397]
[1778931026566,43.9,78114.23,0.0,-0.99998,0.0,0.00397]
[1778931030337,43.9,78112.01,0.0,-0.99998,0.0,0.00395]
[1778931033645,43.9,78112.03,0.0,-0.99998,0.0,0.00394]
[1778931033808,43.9,78112.03,0.0,-0.99998,0.0,0.00394]
[1778931033852,43.9,78112.07,0.0,-0.99998,0.0,0.00394]
[1778931034157,43.9,78112.07,0.0,-0.99998,0.0,0.00394]
[1778931034310,43.9,78112.07,0.0,-0.99998,0.0,0.00394]
[1778931034365,43.9,78109.74,0.0,-0.99998,0.0,0.00393]
[1778931035372,43.9,78104.79,0.0,-0.99998,0.0,0.00389]
[1778931036379,43.9,78101.63,0.0,-0.99998,0.0,0.00387]
[1778931041703,43.9,78100.57,0.0,-0.99998,0.0,0.00386]
[1778931041808,43.9,78100.57,0.0,-0.99998,0.0,0.00386]
[1778931044960,43.9,78099.09,0.0,-0.99998,0.0,0.00385]
[1778931045310,43.9,78098.5,0.0,-0.99998,0.0,0.00385]
[1778931045474,43.9,78093.58,0.0,-0.99998,0.0,0.00382]
[1778931046107,43.9,78093.58,0.0,-0.99998,0.0,0.00382]
[1778931046309,43.9,78093.58,0.0,-0.99998,0.0,0.00382]
[1778931049308,43.9,78093.15,0.0,-0.99998,0.0,0.00382]
[1778931049470,43.9,78093.11,0.0,-0.99998,0.0,0.00381]
[1778931054505,43.9,78093.44,0.0,-0.99998,0.0,0.00382]
[1778931060547,43.9,78093.63,0.0,-0.99998,0.0,0.00382]
[1778931062480,43.9,78093.63,0.0,-0.99998,0.0,0.00382]
[1778931062561,43.9,78093.63,0.0,-0.99998,0.0,0.00382]
[1778931065140,43.9,78093.6,0.0,-0.99998,0.0,0.00382]
[1778931065310,43.9,78093.6,0.0,-0.99998,0.0,0.00382]
[1778931065782,43.9,78093.6,0.0,-0.99998,0.0,0.00382]
[1778931065808,43.9,78093.6,0.0,-0.99998,0.0,0.00382]
[1778931065810,43.9,78101.64,0.0,-0.99998,0.0,0.00387]
[1778931066589,43.9,78102.6,0.0,-0.99998,0.0,0.00388]
[1778931068605,43.9,78104.22,0.0,-0.99998,0.0,0.00389]
[1778931070775,43.9,78104.22,0.0,-0.99998,0.0,0.00389]
[1778931070808,43.9,78104.22,0.0,-0.99998,0.0,0.00389]
[1778931071019,43.9,78104.22,0.0,-0.99998,0.0,0.00389]
[1778931071063,43.9,78104.22,0.0,-0.99998,0.0,0.00389]
[1778931070876,43.9,78097.97,0.0,-0.99998,0.0,0.00385]
[1778931072633,43.9,78093.68,0.0,-0.99998,0.0,0.00382]
[1778931077941,43.9,78092.63,0.0,-0.99998,0.0,0.00381]
[1778931078058,43.9,78092.63,0.0,-0.99998,0.0,0.00381]
[1778931084264,43.9,78092.1,0.0,-0.99998,0.0,0.00381]
[1778931084539,43.9,78092.1,0.0,-0.99998,0.0,0.00381]
[1778931084559,43.9,78092.1,0.0,-0.99998,0.0,0.00381]
[1778931084810,43.9,78090.54,0.0,-0.99998,0.0,0.0038]
[1778931085310,43.9,78090.54,0.0,-0.99998,0.0,0.0038]
[1778931085724,43.9,78089.28,0.0,-0.99998,0.0,0.00379]
[1778931088721,43.9,78089.48,0.0,-0.99998,0.0,0.00379]
[1778931088807,43.9,78089.48,0.0,-0.99998,0.0,0.00379]
[1778931091766,43.9,78091.25,0.0,-0.99998,0.0,0.00379]
[1778931095282,43.9,78091.4,0.0,-0.99998,0.0,0.00379]
[1778931095308,43.9,78091.4,0.0,-0.99998,0.0,0.00379]
[1778931096801,43.9,78090.72,0.0,-0.99998,0.0,0.00379]
[1778931098815,43.9,78088.26,0.0,-0.99998,0.0,0.00377]
[1778931101309,43.9,78087.56,0.0,-0.99998,0.0,0.00377]
[1778931107878,43.9,78086.77,0.0,-0.99998,0.0,0.00376]
[1778931110899,43.9,78081.85,0.0,-0.99998,0.0,0.00373]
[1778931112913,43.9,78081.01,0.0,-0.99998,0.0,0.00372]
[1778931113683,43.9,78081.01,0.0,-0.99998,0.0,0.00372]
[1778931113818,43.9,78081.01,0.0,-0.99998,0.0,0.00372]
[1778931113864,43.9,78081.01,0.0,-0.99998,0.0,0.00372]
[1778931114057,43.9,78081.01,0.0,-0.99998,0.0,0.00372]
[1778931113920,43.9,78081.08,0.0,-0.99998,0.0,0.00372]
[1778931116941,43.9,78077.63,0.0,-0.99998,0.0,0.0037]
[1778931118613,43.9,78077.85,0.0,-0.99998,0.0,0.0037]
[1778931118808,43.9,78077.85,0.0,-0.99998,0.0,0.0037]
[1778931121976,43.9,78085.0,0.0,-0.99998,0.0,0.00375]
[1778931123186,43.9,78084.04,0.0,-0.99998,0.0,0.00374]
[1778931123309,43.9,78084.04,0.0,-0.99998,0.0,0.00374]
[1778931123330,43.9,78084.04,0.0,-0.99998,0.0,0.00374]
[1778931123560,43.9,78084.04,0.0,-0.99998,0.0,0.00374]
[1778931123990,43.9,78084.0,0.0,-0.99998,0.0,0.00374]
[1778931128869,43.9,78084.31,0.0,-0.99998,0.0,0.00374]
[1778931129058,43.9,78084.31,0.0,-0.99998,0.0,0.00374]
[1778931132051,43.9,78086.79,0.0,-0.99998,0.0,0.00376]
[1778931136835,43.9,78088.33,0.0,-0.99998,0.0,0.00377]
[1778931137059,43.9,78088.33,0.0,-0.99998,0.0,0.00377]
[1778931137245,43.9,78088.33,0.0,-0.99998,0.0,0.00377]
[1778931137315,43.9,78088.33,0.0,-0.99998,0.0,0.00377]
[1778931138093,43.9,78088.28,0.0,-0.99998,0.0,0.00377]
[1778931142701,43.9,78089.06,0.0,-0.99998,0.0,0.00378]
[1778931142809,43.9,78089.06,0.0,-0.99998,0.0,0.00378]
[1778931148164,43.9,78090.66,0.0,-0.99998,0.0,0.00379]
[1778931151643,43.9,78090.92,0.0,-0.99998,0.0,0.00379]
[1778931151810,43.9,78090.92,0.0,-0.99998,0.0,0.00379]
[1778931151907,43.9,78090.92,0.0,-0.99998,0.0,0.00379]
[1778931152059,43.9,78090.92,0.0,-0.99998,0.0,0.00379]
[1778931152121,43.9,78091.12,0.0,-0.99998,0.0,0.00378]
[1778931160248,43.9,78090.46,0.0,-0.99998,0.0,0.00377]
[1778931161971,43.9,78090.46,0.0,-0.99998,0.0,0.00377]
[1778931162061,43.9,78090.46,0.0,-0.99998,0.0,0.00377]
[1778931167297,43.9,78092.65,0.0,-0.99998,0.0,0.00379]
[1778931171612,43.9,78094.2,0.0,-0.99998,0.0,0.0038]
[1778931171810,43.9,78094.2,0.0,-0.99998,0.0,0.0038]
[1778931171876,43.9,78094.2,0.0,-0.99998,0.0,0.0038]
[1778931172058,43.9,78094.2,0.0,-0.99998,0.0,0.0038]
[1778931172073,43.9,78094.2,0.0,-0.99998,0.0,0.0038]
[1778931177375,43.9,78094.22,0.0,-0.99998,0.0,0.0038]
[1778931181834,43.9,78093.52,0.0,-0.99998,0.0,0.00379]
[1778931182058,43.9,78093.52,0.0,-0.99998,0.0,0.00379]
[1778931188003,43.9,78092.18,0.0,-0.99998,0.0,0.00378]
[1778931188060,43.9,78092.18,0.0,-0.99998,0.0,0.00378]
[1778931188261,43.9,78093.02,0.0,-0.99998,0.0,0.00379]
[1778931188309,43.9,78093.02,0.0,-0.99998,0.0,0.00379]
[1778931188452,43.9,78092.6,0.0,-0.99998,0.0,0.00379]
[1778931193490,43.9,78094.42,0.0,-0.99998,0.0,0.0038]
[1778931194659,43.9,78094.42,0.0,-0.99998,0.0,0.0038]
[1778931194809,43.9,78094.42,0.0,-0.99998,0.0,0.0038]
[1778931200539,43.9,78095.34,0.0,-0.99998,0.0,0.0038]
[1778931202553,43.9,78097.69,0.0,-0.99998,0.0,0.00382]
[1778931204036,43.9,78097.69,0.0,-0.99998,0.0,0.00382]
[1778931204060,43.9,78097.69,0.0,-0.99998,0.0,0.00382]
[1778931204402,43.9,78097.63,0.0,-0.99998,0.0,0.00382]
[1778931204560,43.9,78097.63,0.0,-0.99998,0.0,0.00382]
[1778931204567,43.9,78097.64,0.0,-0.99998,0.0,0.00382]
[1778931209602,43.9,78097.62,0.0,-0.99998,0.0,0.00382]
[1778931214546,43.9,78094.64,0.0,-0.99998,0.0,0.00379]
[1778931214559,43.9,78094.64,0.0,-0.99998,0.0,0.00379]
[1778931219672,43.9,78094.71,0.0,-0.99998,0.0,0.00379]
[1778931227728,43.9,78095.28,0.0,-0.99998,0.0,0.00379]
[1778931230749,43.9,78098.87,0.0,-0.99998,0.0,0.00381]
[1778931231453,43.9,78098.87,0.0,-0.99998,0.0,0.00381]
[1778931231560,43.9,78098.87,0.0,-0.99998,0.0,0.00381]
[1778931231928,43.9,78098.87,0.0,-0.99998,0.0,0.00381]
[1778931232059,43.9,78098.87,0.0,-0.99998,0.0,0.00381]
[1778931232160,43.9,78099.05,0.0,-0.99998,0.0,0.00381]
[1778931237798,43.9,78099.46,0.0,-0.99998,0.0,0.00382]
[1778931240522,43.9,78101.48,0.0,-0.99998,0.0,0.00383]
[1778931240561,43.9,78101.48,0.0,-0.99998,0.0,0.00383]
[1778931245854,43.9,78101.77,0.0,-0.99998,0.0,0.00383]
[1778931250891,43.9,78102.18,0.0,-0.99998,0.0,0.00383]
[1778931253214,43.9,78103.01,0.0,-0.99998,0.0,0.00384]
[1778931253310,43.9,78102.54,0.0,-0.99998,0.0,0.00384]
[1778931253696,43.9,78102.54,0.0,-0.99998,0.0,0.00384]
[1778931253809,43.9,78102.54,0.0,-0.99998,0.0,0.00384]
[1778931253912,43.9,78104.87,0.0,-0.99998,0.0,0.00385]
[1778931258928,43.9,78106.79,0.0,-0.99998,0.0,0.00387]
[1778931259060,43.9,78106.79,0.0,-0.99998,0.0,0.00387]
[1778931264988,43.9,78106.84,0.0,-0.99998,0.0,0.00387]
[1778931270023,43.9,78106.06,0.0,-0.99998,0.0,0.00386]
[1778931276065,43.9,78105.5,0.0,-0.99998,0.0,0.00384]
[1778931276670,43.9,78105.5,0.0,-0.99998,0.0,0.00384]
[1778931276810,43.9,78105.5,0.0,-0.99998,0.0,0.00384]
[1778931276973,43.9,78105.5,0.0,-0.99998,0.0,0.00384]
[1778931277059,43.9,78105.5,0.0,-0.99998,0.0,0.00384]
[1778931277072,43.9,78107.55,0.0,-0.99998,0.0,0.00386]
[1778931281902,43.9,78108.29,0.0,-0.99998,0.0,0.00386]
[1778931282059,43.9,78108.29,0.0,-0.99998,0.0,0.00386]
[1778931290164,43.9,78109.14,0.0,-0.99998,0.0,0.00387]
[1778931291578,43.9,78109.14,0.0,-0.99998,0.0,0.00387]
[1778931291810,43.9,78109.14,0.0,-0.99998,0.0,0.00387]
[1778931291983,43.9,78109.14,0.0,-0.99998,0.0,0.00387]
[1778931292059,43.9,78109.14,0.0,-0.99998,0.0,0.00387]
[1778931292152,43.9,78109.14,0.0,-0.99998,0.0,0.00387]
[1778931295308,43.9,78109.14,0.0,-0.99998,0.0,0.00387]
[1778931302270,43.9,78108.3,0.0,-0.99998,0.0,0.00386]
[1778931302312,43.9,78108.3,0.0,-0.99998,0.0,0.00386]
[1778931303255,43.9,78108.61,0.0,-0.99998,0.0,0.00386]
[1778931307651,43.9,78109.06,0.0,-0.99998,0.0,0.00387]
[1778931307809,43.9,78109.06,0.0,-0.99998,0.0,0.00387]
[1778931314332,43.9,78118.85,0.0,-0.99998,0.0,0.00393]
[1778931315339,43.9,78120.94,0.0,-0.99998,0.0,0.00395]
[1778931315618,43.9,78120.94,0.0,-0.99998,0.0,0.00395]
[1778931315808,43.9,78120.94,0.0,-0.99998,0.0,0.00395]
[1778931316055,43.9,78120.94,0.0,-0.99998,0.0,0.00395]
[1778931316310,43.9,78120.94,0.0,-0.99998,0.0,0.00395]
[1778931316156,43.9,78120.94,0.0,-0.99998,0.0,0.00395]
[1778931318360,43.9,78123.46,0.0,-0.99998,0.0,0.00396]
[1778931319278,43.9,78123.46,0.0,-0.99998,0.0,0.00396]
[1778931319310,43.9,78123.46,0.0,-0.99998,0.0,0.00396]
[1778931326416,43.9,78124.1,0.0,-0.99998,0.0,0.00397]
[1778931330444,43.9,78126.81,0.0,-0.99998,0.0,0.00399]
[1778931331680,43.9,78126.81,0.0,-0.99998,0.0,0.00399]
[1778931331809,43.9,78126.81,0.0,-0.99998,0.0,0.00399]
[1778931332231,43.9,78126.81,0.0,-0.99998,0.0,0.00399]
[1778931332313,43.9,78126.81,0.0,-0.99998,0.0,0.00399]
[1778931332332,43.9,78127.87,0.0,-0.99998,0.0,0.00398]
[1778931334472,43.9,78130.29,0.0,-0.99998,0.0,0.004]
[1778931340428,43.9,78130.13,0.0,-0.99998,0.0,0.004]
[1778931340567,43.9,78130.13,0.0,-0.99998,0.0,0.004]
[1778931342528,43.9,78135.31,0.0,-0.99998,0.0,0.00403]
[1778931343535,43.9,78138.07,0.0,-0.99998,0.0,0.00405]
[1778931344542,43.9,78140.37,0.0,-0.99998,0.0,0.00407]
[1778931345545,43.9,78140.37,0.0,-0.99998,0.0,0.00407]
[1778931345561,43.9,78140.37,0.0,-0.99998,0.0,0.00407]
[1778931346378,43.9,78140.37,0.0,-0.99998,0.0,0.00407]
[1778931346562,43.9,78140.76,0.0,-0.99998,0.0,0.00407]
[1778931346605,43.9,78142.5,0.0,-0.99998,0.0,0.00408]
[1778931352599,43.9,78144.83,0.0,-0.99998,0.0,0.0041]
[1778931355620,43.9,78162.73,0.0,-0.99998,0.0,0.00422]
[1778931357634,43.9,78161.2,0.0,-0.99998,0.0,0.00421]
[1778931360655,43.9,78157.83,0.0,-0.99998,0.0,0.00419]
[1778931362130,43.9,78157.83,0.0,-0.99998,0.0,0.00419]
[1778931362310,43.9,78157.83,0.0,-0.99998,0.0,0.00419]
[1778931366693,43.9,78161.36,0.0,-0.99998,0.0,0.00421]
[1778931366757,43.9,78161.36,0.0,-0.99998,0.0,0.00421]
[1778931366809,43.9,78161.36,0.0,-0.99998,0.0,0.00421]
[1778931366858,43.9,78160.82,0.0,-0.99998,0.0,0.00421]
[1778931372159,43.9,78161.61,0.0,-0.99998,0.0,0.00422]
[1778931372309,43.9,78161.61,0.0,-0.99998,0.0,0.00422]
[1778931372835,43.9,78161.9,0.0,-0.99998,0.0,0.00422]
[1778931373062,43.9,78161.9,0.0,-0.99998,0.0,0.00422]
[1778931373159,43.9,78162.41,0.0,-0.99998,0.0,0.00422]
[1778931376457,43.9,78163.58,0.0,-0.99998,0.0,0.00423]
[1778931376559,43.9,78163.58,0.0,-0.99998,0.0,0.00423]
[1778931381576,43.9,78161.6,0.0,-0.99998,0.0,0.00422]
[1778931381808,43.9,78161.6,0.0,-0.99998,0.0,0.00422]
[1778931382415,43.9,78161.6,0.0,-0.99998,0.0,0.00422]
[1778931382559,43.9,78160.53,0.0,-0.99998,0.0,0.00421]
[1778931382809,43.9,78160.71,0.0,-0.99998,0.0,0.00421]
[1778931387845,43.9,78161.39,0.0,-0.99998,0.0,0.00421]
[1778931389361,43.9,78161.39,0.0,-0.99998,0.0,0.00421]
[1778931389559,43.9,78161.97,0.0,-0.99998,0.0,0.00422]
[1778931394893,43.9,78159.06,0.0,-0.99998,0.0,0.00418]
[1778931397802,43.9,78158.04,0.0,-0.99998,0.0,0.00418]
[1778931397808,43.9,78158.04,0.0,-0.99998,0.0,0.00418]
[1778931397914,43.9,78155.16,0.0,-0.99998,0.0,0.00416]
[1778931398890,43.9,78155.16,0.0,-0.99998,0.0,0.00416]
[1778931399060,43.9,78155.16,0.0,-0.99998,0.0,0.00416]
[1778931399159,43.9,78155.13,0.0,-0.99998,0.0,0.00416]
[1778931404963,43.9,78154.13,0.0,-0.99998,0.0,0.00415]
[1778931405970,43.9,78149.44,0.0,-0.99998,0.0,0.00412]
[1778931406939,43.9,78149.44,0.0,-0.99998,0.0,0.00412]
[1778931407058,43.9,78149.44,0.0,-0.99998,0.0,0.00412]
[1778931413143,43.9,78149.74,0.0,-0.99998,0.0,0.00412]
[1778931413308,43.9,78149.74,0.0,-0.99998,0.0,0.00412]
[1778931413542,43.9,78149.88,0.0,-0.99998,0.0,0.00412]
[1778931413560,43.9,78149.88,0.0,-0.99998,0.0,0.00412]
[1778931414026,43.9,78150.06,0.0,-0.99998,0.0,0.00412]
[1778931419061,43.9,78149.88,0.0,-0.99998,0.0,0.00412]
[1778931419921,43.9,78149.88,0.0,-0.99998,0.0,0.00412]
[1778931420060,43.9,78149.88,0.0,-0.99998,0.0,0.00412]
[1778931424557,43.9,78150.71,0.0,-0.99998,0.0,0.00412]
[1778931424809,43.9,78150.71,0.0,-0.99998,0.0,0.00412]
[1778931425103,43.9,78150.13,0.0,-0.99998,0.0,0.00412]
[1778931427173,43.9,78150.15,0.0,-0.99998,0.0,0.00412]
[1778931427310,43.9,78150.15,0.0,-0.99998,0.0,0.00412]
[1778931434166,43.9,78150.61,0.0,-0.99998,0.0,0.00412]
[1778931440208,43.9,78150.86,0.0,-0.99998,0.0,0.00413]
[1778931441762,43.9,78151.37,0.0,-0.99998,0.0,0.00413]
[1778931441810,43.9,78151.37,0.0,-0.99998,0.0,0.00413]
[1778931442222,43.9,78150.92,0.0,-0.99998,0.0,0.00413]
[1778931443777,43.9,78150.94,0.0,-0.99998,0.0,0.00413]
[1778931443810,43.9,78150.94,0.0,-0.99998,0.0,0.00413]
[1778931449271,43.9,78149.26,0.0,-0.99998,0.0,0.00411]
[1778931449920,43.9,78149.26,0.0,-0.99998,0.0,0.00411]
[1778931450060,43.9,78149.26,0.0,-0.99998,0.0,0.00411]
[1778931450488,43.9,78149.26,0.0,-0.99998,0.0,0.00411]
[1778931450278,43.9,78150.44,0.0,-0.99998,0.0,0.00412]
[1778931450559,43.9,78150.44,0.0,-0.99998,0.0,0.00412]
[1778931451285,43.9,78153.28,0.0,-0.99998,0.0,0.00413]
[1778931454800,43.9,78152.87,0.0,-0.99998,0.0,0.00413]
[1778931454810,43.9,78152.87,0.0,-0.99998,0.0,0.00413]
[1778931455313,43.9,78153.15,0.0,-0.99998,0.0,0.00413]
[1778931459028,43.9,78154.89,0.0,-0.99998,0.0,0.00414]
[1778931459060,43.9,78154.89,0.0,-0.99998,0.0,0.00414]
[1778931464376,43.9,78155.54,0.0,-0.99998,0.0,0.00414]
[1778931469411,43.9,78155.7,0.0,-0.99998,0.0,0.00415]
[1778931474446,43.9,78155.59,0.0,-0.99998,0.0,0.00414]
[1778931477859,43.9,78156.87,0.0,-0.99998,0.0,0.00415]
[1778931479010,43.9,78156.41,0.0,-0.99998,0.0,0.00415]
[1778931479481,43.9,78154.17,0.0,-0.99998,0.0,0.00413]
[1778931480972,43.9,78152.7,0.0,-0.99998,0.0,0.00412]
[1778931485343,43.9,78148.99,0.0,-0.99998,0.0,0.0041]
[1778931485523,43.9,78147.95,0.0,-0.99998,0.0,0.00409]
[1778931485565,43.9,78147.95,0.0,-0.99998,0.0,0.00409]
[1778931485948,43.9,78147.95,0.0,-0.99998,0.0,0.00409]
[1778931486058,43.9,78147.95,0.0,-0.99998,0.0,0.00409]
[1778931486530,43.9,78145.13,0.0,-0.99998,0.0,0.00407]
[1778931488342,43.9,78145.13,0.0,-0.99998,0.0,0.00407]
[1778931488384,43.9,78141.17,0.0,-0.99998,0.0,0.00404]
[1778931488560,43.9,78141.17,0.0,-0.99998,0.0,0.00404]
[1778931493413,43.9,78139.87,0.0,-0.99998,0.0,0.00403]
[1778931493560,43.9,78140.76,0.0,-0.99998,0.0,0.00404]
[1778931498615,43.9,78140.67,0.0,-0.99998,0.0,0.00404]
[1778931500377,43.9,78140.67,0.0,-0.99998,0.0,0.00404]
[1778931500559,43.9,78141.14,0.0,-0.99998,0.0,0.00404]
[1778931501816,43.9,78142.99,0.0,-0.99998,0.0,0.00406]
[1778931502058,43.9,78142.99,0.0,-0.99998,0.0,0.00406]
[1778931502160,43.9,78143.0,0.0,-0.99998,0.0,0.00406]
[1778931507678,43.9,78143.75,0.0,-0.99998,0.0,0.00406]
[1778931512713,43.9,78144.26,0.0,-0.99998,0.0,0.00405]
[1778931516235,43.9,78144.26,0.0,-0.99998,0.0,0.00405]
[1778931516311,43.9,78144.26,0.0,-0.99998,0.0,0.00405]
[1778931521862,43.9,78142.61,0.0,-0.99998,0.0,0.00404]
[1778931522059,43.9,78142.61,0.0,-0.99998,0.0,0.00404]
[1778931522569,43.9,78142.29,0.0,-0.99998,0.0,0.00404]
[1778931522810,43.9,78142.29,0.0,-0.99998,0.0,0.00404]
[1778931522836,43.9,78142.76,0.0,-0.99998,0.0,0.00404]
[1778931528826,43.9,78142.82,0.0,-0.99998,0.0,0.00404]
[1778931531872,43.9,78142.7,0.0,-0.99998,0.0,0.00404]
[1778931532059,43.9,78142.7,0.0,-0.99998,0.0,0.00404]
[1778931532854,43.9,78139.51,0.0,-0.99998,0.0,0.00402]
[1778931537889,43.9,78138.88,0.0,-0.99998,0.0,0.00401]
[1778931538896,43.9,78135.65,0.0,-0.99998,0.0,0.00399]
[1778931540003,43.9,78135.65,0.0,-0.99998,0.0,0.00399]
[1778931540059,43.9,78135.65,0.0,-0.99998,0.0,0.00399]
[1778931540222,43.9,78135.34,0.0,-0.99998,0.0,0.00399]
[1778931543060,43.9,78136.52,0.0,-0.99998,0.0,0.004]
[1778931548966,43.9,78137.81,0.0,-0.99998,0.0,0.00401]
[1778931551435,43.9,78137.85,0.0,-0.99998,0.0,0.00401]
[1778931551561,43.9,78137.85,0.0,-0.99998,0.0,0.00401]
[1778931551591,43.9,78142.77,0.0,-0.99998,0.0,0.00404]
[1778931551987,43.9,78145.32,0.0,-0.99998,0.0,0.00406]
[1778931552763,43.9,78145.32,0.0,-0.99998,0.0,0.00406]
[1778931552808,43.9,78145.32,0.0,-0.99998,0.0,0.00406]
[1778931552994,43.9,78149.01,0.0,-0.99998,0.0,0.00408]
[1778931558030,43.9,78150.09,0.0,-0.99998,0.0,0.00409]
[1778931562891,43.9,78149.95,0.0,-0.99998,0.0,0.00409]
[1778931563060,43.9,78149.95,0.0,-0.99998,0.0,0.00409]
[1778931563064,43.9,78149.73,0.0,-0.99998,0.0,0.00409]
[1778931563817,43.9,78149.73,0.0,-0.99998,0.0,0.00409]
[1778931564058,43.9,78149.73,0.0,-0.99998,0.0,0.00409]
[1778931569109,43.9,78149.6,0.0,-0.99998,0.0,0.00409]
[1778931574144,43.9,78149.35,0.0,-0.99998,0.0,0.00407]
[1778931579424,43.9,78148.73,0.0,-0.99998,0.0,0.00407]
[1778931579559,43.9,78148.73,0.0,-0.99998,0.0,0.00407]
[1778931579525,43.9,78148.73,0.0,-0.99998,0.0,0.00407]
[1778931580606,43.9,78148.73,0.0,-0.99998,0.0,0.00407]
[1778931580809,43.9,78149.73,0.0,-0.99998,0.0,0.00408]
[1778931586228,43.9,78150.02,0.0,-0.99998,0.0,0.00408]
[1778931591263,43.9,78151.13,0.0,-0.99998,0.0,0.00408]
[1778931592216,43.9,78151.13,0.0,-0.99998,0.0,0.00408]
[1778931592309,43.9,78151.13,0.0,-0.99998,0.0,0.00408]
[1778931592315,43.9,78151.01,0.0,-0.99998,0.0,0.00408]
[1778931592767,43.9,78151.01,0.0,-0.99998,0.0,0.00408]
[1778931592809,43.9,78151.01,0.0,-0.99998,0.0,0.00408]
[1778931598312,43.9,78151.86,0.0,-0.99998,0.0,0.00409]
[1778931602340,43.9,78149.42,0.0,-0.99998,0.0,0.00407]
[1778931604096,43.9,78148.52,0.0,-0.99998,0.0,0.00407]
[1778931604308,43.9,78148.52,0.0,-0.99998,0.0,0.00407]
[1778931604354,43.9,78149.09,0.0,-0.99998,0.0,0.00407]
[1778931604675,43.9,78149.09,0.0,-0.99998,0.0,0.00407]
[1778931604809,43.9,78149.09,0.0,-0.99998,0.0,0.00407]
[1778931607375,43.9,78151.89,0.0,-0.99998,0.0,0.00409]
[1778931612410,43.9,78150.84,0.0,-0.99998,0.0,0.00408]
[1778931617445,43.9,78150.71,0.0,-0.99998,0.0,0.00408]
[1778931619277,43.9,78150.89,0.0,-0.99998,0.0,0.00408]
[1778931619311,43.9,78150.89,0.0,-0.99998,0.0,0.00408]
[1778931619411,43.9,78150.89,0.0,-0.99998,0.0,0.00408]
[1778931620174,43.9,78150.89,0.0,-0.99998,0.0,0.00408]
[1778931620309,43.9,78150.89,0.0,-0.99998,0.0,0.00408]
[1778931621473,43.9,78147.95,0.0,-0.99998,0.0,0.00406]
[1778931626508,43.9,78147.11,0.0,-0.99998,0.0,0.00406]
[1778931630537,43.9,78144.28,0.0,-0.99998,0.0,0.00404]
[1778931631340,43.9,78144.28,0.0,-0.99998,0.0,0.00404]
[1778931631560,43.9,78144.28,0.0,-0.99998,0.0,0.00404]
[1778931631617,43.9,78144.16,0.0,-0.99998,0.0,0.00402]
[1778931631833,43.9,78144.16,0.0,-0.99998,0.0,0.00402]
[1778931632058,43.9,78144.16,0.0,-0.99998,0.0,0.00402]
[1778931633558,43.9,78139.99,0.0,-0.99998,0.0,0.00399]
[1778931640607,43.9,78138.32,0.0,-0.99998,0.0,0.00398]
[1778931645642,43.9,78138.94,0.0,-0.99998,0.0,0.00399]
[1778931647114,43.9,78138.87,0.0,-0.99998,0.0,0.00399]
[1778931647308,43.9,78138.87,0.0,-0.99998,0.0,0.00399]
[1778931647656,43.9,78138.83,0.0,-0.99998,0.0,0.00399]
[1778931647882,43.9,78138.83,0.0,-0.99998,0.0,0.00399]
[1778931648058,43.9,78138.83,0.0,-0.99998,0.0,0.00399]
[1778931653812,43.9,78139.96,0.0,-0.99998,0.0,0.00399]
[1778931654058,43.9,78139.96,0.0,-0.99998,0.0,0.00399]
[1778931654352,43.9,78139.96,0.0,-0.99998,0.0,0.00399]
[1778931654560,43.9,78139.96,0.0,-0.99998,0.0,0.00399]
[1778931654592,43.9,78140.07,0.0,-0.99998,0.0,0.00399]
[1778931659668,43.9,78139.96,0.0,-0.99998,0.0,0.00399]
[1778931658733,43.9,78134.76,0.0,-0.99998,0.0,0.00396]
[1778931659808,43.9,78134.76,0.0,-0.99998,0.0,0.00396]
[1778931660038,43.9,78134.76,0.0,-0.99998,0.0,0.00396]
[1778931660059,43.9,78134.76,0.0,-0.99998,0.0,0.00396]
[1778931660135,43.9,78135.18,0.0,-0.99998,0.0,0.00396]
[1778931665782,43.9,78138.93,0.0,-0.99998,0.0,0.00399]
[1778931666939,43.9,78138.93,0.0,-0.99998,0.0,0.00399]
[1778931667068,43.9,78138.93,0.0,-0.99998,0.0,0.00399]
[1778931667620,43.9,78138.93,0.0,-0.99998,0.0,0.00399]
[1778931667648,43.9,78144.45,0.0,-0.99998,0.0,0.00402]
[1778931667809,43.9,78144.45,0.0,-0.99998,0.0,0.00402]
[1778931673838,43.9,78146.29,0.0,-0.99998,0.0,0.00404]
[1778931678900,43.9,78148.06,0.0,-0.99998,0.0,0.00405]
[1778931684240,43.9,78148.17,0.0,-0.99998,0.0,0.00405]
[1778931684309,43.9,78148.17,0.0,-0.99998,0.0,0.00405]
[1778931684350,43.9,78148.17,0.0,-0.99998,0.0,0.00405]
[1778931684560,43.9,78148.17,0.0,-0.99998,0.0,0.00405]
[1778931684661,43.9,78148.49,0.0,-0.99998,0.0,0.00405]
[1778931686956,43.9,78146.48,0.0,-0.99998,0.0,0.00404]
[1778931691009,43.9,78147.63,0.0,-0.99998,0.0,0.00405]
[1778931691060,43.9,78147.63,0.0,-0.99998,0.0,0.00405]
[1778931691065,43.9,78147.63,0.0,-0.99998,0.0,0.00405]
[1778931691314,43.9,78147.63,0.0,-0.99998,0.0,0.00405]
[1778931691415,43.9,78146.78,0.0,-0.99998,0.0,0.00403]
[1778931702062,43.9,78147.01,0.0,-0.99998,0.0,0.00403]
[1778931707097,43.9,78147.26,0.0,-0.99998,0.0,0.00403]
[1778931708413,43.9,78147.26,0.0,-0.99998,0.0,0.00403]
[1778931708561,43.9,78147.26,0.0,-0.99998,0.0,0.00403]
[1778931708576,43.9,78147.25,0.0,-0.99998,0.0,0.00403]
[1778931714146,43.9,78146.65,0.0,-0.99998,0.0,0.00403]
[1778931720188,43.9,78146.37,0.0,-0.99998,0.0,0.00402]
[1778931721822,43.9,78146.15,0.0,-0.99998,0.0,0.00402]
[1778931722057,43.9,78146.15,0.0,-0.99998,0.0,0.00402]
[1778931722421,43.9,78146.15,0.0,-0.99998,0.0,0.00402]
[1778931722568,43.9,78146.15,0.0,-0.99998,0.0,0.00402]
[1778931722651,43.9,78140.52,0.0,-0.99998,0.0,0.00398]
[1778931726230,43.9,78138.84,0.0,-0.99998,0.0,0.00397]
[1778931731265,43.9,78140.02,0.0,-0.99998,0.0,0.00398]
[1778931732272,43.9,78137.3,0.0,-0.99998,0.0,0.00396]
[1778931734233,43.9,78136.71,0.0,-0.99998,0.0,0.00396]
[1778931734309,43.9,78136.71,0.0,-0.99998,0.0,0.00396]
[1778931734334,43.9,78136.58,0.0,-0.99998,0.0,0.00396]
[1778931735171,43.9,78136.58,0.0,-0.99998,0.0,0.00396]
[1778931735309,43.9,78136.58,0.0,-0.99998,0.0,0.00396]
[1778931739038,43.9,78136.83,0.0,-0.99998,0.0,0.00396]
[1778931739058,43.9,78136.83,0.0,-0.99998,0.0,0.00396]
[1778931739734,43.9,78136.83,0.0,-0.99998,0.0,0.00396]
[1778931739767,43.9,78136.8,0.0,-0.99998,0.0,0.00396]
[1778931739808,43.9,78136.8,0.0,-0.99998,0.0,0.00396]
[1778931744912,43.9,78137.23,0.0,-0.99998,0.0,0.00396]
[1778931745061,43.9,78137.23,0.0,-0.99998,0.0,0.00396]
[1778931745899,43.9,78136.96,0.0,-0.99998,0.0,0.00396]
[1778931746060,43.9,78136.96,0.0,-0.99998,0.0,0.00396]
[1778931746370,43.9,78136.51,0.0,-0.99998,0.0,0.00396]
[1778931747377,43.9,78138.95,0.0,-0.99998,0.0,0.00397]
[1778931748384,43.9,78136.71,0.0,-0.99998,0.0,0.00396]
[1778931755433,43.9,78136.71,0.0,-0.99998,0.0,0.00394]
[1778931760468,43.9,78136.0,0.0,-0.99998,0.0,0.00394]
[1778931765504,43.9,78135.82,0.0,-0.99998,0.0,0.00394]
[1778931765843,43.9,78135.82,0.0,-0.99998,0.0,0.00394]
[1778931766063,43.9,78135.82,0.0,-0.99998,0.0,0.00394]
[1778931771546,43.9,78135.51,0.0,-0.99998,0.0,0.00394]
[1778931776581,43.9,78135.7,0.0,-0.99998,0.0,0.00394]
[1778931781616,43.9,78135.56,0.0,-0.99998,0.0,0.00394]
[1778931784637,43.9,78139.17,0.0,-0.99998,0.0,0.00396]
[1778931785042,43.9,78139.17,0.0,-0.99998,0.0,0.00396]
[1778931785064,43.9,78139.17,0.0,-0.99998,0.0,0.00396]
[1778931785605,43.9,78139.17,0.0,-0.99998,0.0,0.00396]
[1778931785809,43.9,78139.17,0.0,-0.99998,0.0,0.00396]
[1778931785644,43.9,78139.27,0.0,-0.99998,0.0,0.00396]
[1778931787658,43.9,78140.82,0.0,-0.99998,0.0,0.00397]
[1778931789672,43.9,78142.99,0.0,-0.99998,0.0,0.00399]
[1778931791497,43.9,78142.9,0.0,-0.99998,0.0,0.00399]
[1778931791560,43.9,78142.9,0.0,-0.99998,0.0,0.00399]
[1778931791686,43.9,78145.53,0.0,-0.99998,0.0,0.004]
[1778931792313,43.9,78145.53,0.0,-0.99998,0.0,0.004]
[1778931792564,43.9,78145.53,0.0,-0.99998,0.0,0.004]
[1778931797729,43.9,78145.2,0.0,-0.99998,0.0,0.004]
[1778931798140,43.9,78145.2,0.0,-0.99998,0.0,0.004]
[1778931798309,43.9,78145.2,0.0,-0.99998,0.0,0.004]
[1778931798736,43.9,78145.02,0.0,-0.99998,0.0,0.004]
[1778931798931,43.9,78145.02,0.0,-0.99998,0.0,0.004]
[1778931799058,43.9,78145.02,0.0,-0.99998,0.0,0.004]
[1778931802764,43.9,78143.31,0.0,-0.99998,0.0,0.00399]
[1778931803925,43.9,78143.59,0.0,-0.99998,0.0,0.00399]
[1778931804064,43.9,78143.59,0.0,-0.99998,0.0,0.00399]
[1778931804370,43.9,78143.59,0.0,-0.99998,0.0,0.00399]
[1778931804562,43.9,78143.59,0.0,-0.99998,0.0,0.00399]
[1778931804778,43.9,78143.24,0.0,-0.99998,0.0,0.00399]
[1778931810820,43.9,78143.81,0.0,-0.99998,0.0,0.00399]
[1778931813146,43.9,78142.95,0.0,-0.99998,0.0,0.00397]
[1778931813308,43.9,78142.95,0.0,-0.99998,0.0,0.00397]
[1778931813349,43.9,78142.95,0.0,-0.99998,0.0,0.00397]
[1778931814341,43.9,78142.95,0.0,-0.99998,0.0,0.00397]
[1778931814559,43.9,78142.95,0.0,-0.99998,0.0,0.00397]
[1778931822905,43.9,78143.61,0.0,-0.99998,0.0,0.00398]
[1778931830961,43.9,78143.49,0.0,-0.99998,0.0,0.00398]
[1778931835352,43.9,78143.53,0.0,-0.99998,0.0,0.00398]
[1778931835562,43.9,78143.53,0.0,-0.99998,0.0,0.00398]
[1778931837107,43.9,78143.53,0.0,-0.99998,0.0,0.00398]
[1778931837309,43.9,78143.53,0.0,-0.99998,0.0,0.00398]
[1778931837366,43.9,78143.49,0.0,-0.99998,0.0,0.00398]
[1778931841501,43.9,78142.95,0.0,-0.99998,0.0,0.00397]
[1778931841559,43.9,78142.95,0.0,-0.99998,0.0,0.00397]
[1778931847073,43.9,78142.74,0.0,-0.99998,0.0,0.00397]
[1778931848080,43.9,78140.29,0.0,-0.99998,0.0,0.00395]
[1778931850207,43.9,78140.29,0.0,-0.99998,0.0,0.00395]
[1778931850310,43.9,78140.29,0.0,-0.99998,0.0,0.00395]
[1778931850411,43.9,78140.27,0.0,-0.99998,0.0,0.00395]
[1778931851445,43.9,78140.27,0.0,-0.99998,0.0,0.00395]
[1778931851561,43.9,78140.27,0.0,-0.99998,0.0,0.00395]
[1778931859157,43.9,78140.31,0.0,-0.99998,0.0,0.00395]
[1778931860572,43.9,78140.31,0.0,-0.99998,0.0,0.00395]
[1778931860808,43.9,78140.31,0.0,-0.99998,0.0,0.00395]
[1778931866214,43.9,78140.94,0.0,-0.99998,0.0,0.00396]
[1778931870741,43.9,78141.36,0.0,-0.99998,0.0,0.00396]
[1778931870808,43.9,78141.36,0.0,-0.99998,0.0,0.00396]
[1778931870842,43.9,78143.51,0.0,-0.99998,0.0,0.00398]
[1778931873060,43.9,78144.15,0.0,-0.99998,0.0,0.00397]
[1778931873264,43.9,78144.09,0.0,-0.99998,0.0,0.00397]
[1778931878299,43.9,78145.32,0.0,-0.99998,0.0,0.00398]
[1778931879135,43.9,78145.32,0.0,-0.99998,0.0,0.00398]
[1778931879309,43.9,78145.32,0.0,-0.99998,0.0,0.00398]
[1778931885348,43.9,78146.79,0.0,-0.99998,0.0,0.00399]
[1778931894412,43.9,78146.46,0.0,-0.99998,0.0,0.00398]
[1778931895418,43.9,78142.26,0.0,-0.99998,0.0,0.00395]
[1778931896254,43.9,78142.26,0.0,-0.99998,0.0,0.00395]
[1778931896309,43.9,78142.26,0.0,-0.99998,0.0,0.00395]
[1778931897394,43.9,78140.92,0.0,-0.99998,0.0,0.00395]
[1778931897560,43.9,78140.92,0.0,-0.99998,0.0,0.00395]
[1778931897661,43.9,78141.27,0.0,-0.99998,0.0,0.00395]
[1778931900000,43.9,78140.07,0.0,-0.99998,0.0,0.00394]
[1778931900059,43.9,78140.07,0.0,-0.99998,0.0,0.00394]
[1778931902795,43.9,78139.89,0.0,-0.99998,0.0,0.00394]
[1778931902809,43.9,78139.89,0.0,-0.99998,0.0,0.00394]
[1778931902900,43.9,78134.21,0.0,-0.99998,0.0,0.0039]
[1778931904390,43.9,78134.05,0.0,-0.99998,0.0,0.0039]
[1778931904559,43.9,78134.05,0.0,-0.99998,0.0,0.0039]
[1778931904661,43.9,78134.74,0.0,-0.99998,0.0,0.0039]
[1778931906675,43.9,78136.0,0.0,-0.99998,0.0,0.00391]
[1778931906808,43.9,78136.0,0.0,-0.99998,0.0,0.00391]
[1778931906908,43.9,78144.28,0.0,-0.99998,0.0,0.00397]
[1778931907502,43.9,78145.49,0.0,-0.99998,0.0,0.00398]
[1778931911530,43.9,78142.89,0.0,-0.99998,0.0,0.00396]
[1778931912584,43.9,78142.89,0.0,-0.99998,0.0,0.00396]
[1778931912810,43.9,78142.89,0.0,-0.99998,0.0,0.00396]
[1778931913685,43.9,78141.77,0.0,-0.99998,0.0,0.00395]
[1778931913810,43.9,78141.77,0.0,-0.99998,0.0,0.00395]
[1778931913908,43.9,78142.17,0.0,-0.99998,0.0,0.00395]
[1778931919586,43.9,78141.88,0.0,-0.99998,0.0,0.00395]
[1778931920892,43.9,78141.88,0.0,-0.99998,0.0,0.00395]
[1778931921059,43.9,78142.24,0.0,-0.99998,0.0,0.00395]
[1778931926636,43.9,78141.1,0.0,-0.99998,0.0,0.00395]
[1778931931671,43.9,78140.71,0.0,-0.99998,0.0,0.00393]
[1778931933985,43.9,78140.61,0.0,-0.99998,0.0,0.00393]
[1778931934058,43.9,78140.61,0.0,-0.99998,0.0,0.00393]
[1778931934304,43.9,78140.61,0.0,-0.99998,0.0,0.00393]
[1778931934309,43.9,78140.61,0.0,-0.99998,0.0,0.00393]
[1778931934692,43.9,78138.73,0.0,-0.99998,0.0,0.00392]
[1778931939194,43.9,78137.92,0.0,-0.99998,0.0,0.00391]
[1778931939309,43.9,78137.92,0.0,-0.99998,0.0,0.00391]
[1778931944762,43.9,78136.23,0.0,-0.99998,0.0,0.0039]
[1778931949797,43.9,78130.05,0.0,-0.99998,0.0,0.00386]
[1778931950316,43.9,78130.05,0.0,-0.99998,0.0,0.00386]
[1778931950561,43.9,78130.05,0.0,-0.99998,0.0,0.00386]
[1778931950804,43.9,78125.92,0.0,-0.99998,0.0,0.00383]
[1778931951881,43.9,78125.92,0.0,-0.99998,0.0,0.00383]
[1778931951982,43.9,78125.63,0.0,-0.99998,0.0,0.00383]
[1778931952060,43.9,78125.63,0.0,-0.99998,0.0,0.00383]
[1778931955839,43.9,78123.34,0.0,-0.99998,0.0,0.00381]
[1778931956846,43.9,78120.19,0.0,-0.99998,0.0,0.00379]
[1778931959607,43.9,78118.25,0.0,-0.99998,0.0,0.00378]
[1778931959808,43.9,78118.25,0.0,-0.99998,0.0,0.00378]
[1778931961881,43.9,78114.47,0.0,-0.99998,0.0,0.00376]
[1778931966916,43.9,78114.45,0.0,-0.99998,0.0,0.00376]
[1778931969172,43.9,78114.63,0.0,-0.99998,0.0,0.00376]
[1778931969308,43.9,78114.63,0.0,-0.99998,0.0,0.00376]
[1778931970985,43.9,78114.82,0.0,-0.99998,0.0,0.00376]
[1778931971058,43.9,78114.82,0.0,-0.99998,0.0,0.00376]
[1778931971086,43.9,78114.82,0.0,-0.99998,0.0,0.00376]
[1778931976986,43.9,78115.36,0.0,-0.99998,0.0,0.00376]
[1778931982022,43.9,78114.29,0.0,-0.99998,0.0,0.00376]
[1778931985952,43.9,78114.63,0.0,-0.99998,0.0,0.00376]
[1778931986063,43.9,78114.63,0.0,-0.99998,0.0,0.00376]
[1778931992094,43.9,78113.92,0.0,-0.99998,0.0,0.00374]
[1778931993477,43.9,78113.92,0.0,-0.99998,0.0,0.00374]
[1778931993560,43.9,78113.92,0.0,-0.99998,0.0,0.00374]
[1778931993578,43.9,78109.49,0.0,-0.99998,0.0,0.00371]
[1778931994713,43.9,78109.49,0.0,-0.99998,0.0,0.00371]
[1778931994809,43.9,78109.49,0.0,-0.99998,0.0,0.00371]
[1778931994892,43.9,78108.27,0.0,-0.99998,0.0,0.0037]
[1778932000150,43.9,78107.87,0.0,-0.99998,0.0,0.0037]
[1778932001069,43.9,78107.87,0.0,-0.99998,0.0,0.0037]
[1778932001310,43.9,78107.87,0.0,-0.99998,0.0,0.0037]
[1778932006192,43.9,78110.57,0.0,-0.99998,0.0,0.00372]
[1778932007199,43.9,78113.83,0.0,-0.99998,0.0,0.00374]
[1778932008230,43.9,78113.83,0.0,-0.99998,0.0,0.00374]
[1778932008309,43.9,78113.83,0.0,-0.99998,0.0,0.00374]
[1778932009399,43.9,78113.76,0.0,-0.99998,0.0,0.00374]
[1778932009563,43.9,78113.76,0.0,-0.99998,0.0,0.00374]
[1778932009608,43.9,78112.88,0.0,-0.99998,0.0,0.00373]
[1778932015255,43.9,78114.0,0.0,-0.99998,0.0,0.00374]
[1778932016199,43.9,78114.0,0.0,-0.99998,0.0,0.00374]
[1778932016308,43.9,78114.0,0.0,-0.99998,0.0,0.00374]
[1778932022304,43.9,78115.02,0.0,-0.99998,0.0,0.00375]
[1778932030752,43.9,78114.97,0.0,-0.99998,0.0,0.00375]
[1778932030808,43.9,78114.97,0.0,-0.99998,0.0,0.00375]
[1778932031660,43.9,78114.37,0.0,-0.99998,0.0,0.00374]
[1778932031808,43.9,78114.37,0.0,-0.99998,0.0,0.00374]
[1778932031887,43.9,78112.38,0.0,-0.99998,0.0,0.00373]
[1778932038774,43.9,78112.37,0.0,-0.99998,0.0,0.00373]
[1778932038809,43.9,78112.37,0.0,-0.99998,0.0,0.00373]
[1778932044460,43.9,78112.77,0.0,-0.99998,0.0,0.00373]
[1778932049117,43.9,78112.77,0.0,-0.99998,0.0,0.00373]
[1778932049307,43.9,78112.77,0.0,-0.99998,0.0,0.00373]
[1778932050814,43.9,78113.04,0.0,-0.99998,0.0,0.00373]
[1778932051061,43.9,78113.04,0.0,-0.99998,0.0,0.00373]
[1778932050909,43.9,78113.37,0.0,-0.99998,0.0,0.00374]
[1778932052518,43.9,78114.39,0.0,-0.99998,0.0,0.00373]
[1778932058560,43.9,78114.21,0.0,-0.99998,0.0,0.00373]
[1778932059914,43.9,78114.21,0.0,-0.99998,0.0,0.00373]
[1778932060059,43.9,78114.21,0.0,-0.99998,0.0,0.00373]
[1778932069936,43.9,78114.95,0.0,-0.99998,0.0,0.00373]
[1778932070059,43.9,78114.95,0.0,-0.99998,0.0,0.00373]
[1778932071483,43.9,78114.29,0.0,-0.99998,0.0,0.00373]
[1778932071560,43.9,78114.29,0.0,-0.99998,0.0,0.00373]
[1778932071661,43.9,78114.29,0.0,-0.99998,0.0,0.00373]
[1778932077693,43.9,78114.02,0.0,-0.99998,0.0,0.00373]
[1778932081426,43.9,78115.09,0.0,-0.99998,0.0,0.00373]
[1778932081562,43.9,78115.09,0.0,-0.99998,0.0,0.00373]
[1778932081643,43.9,78115.09,0.0,-0.99998,0.0,0.00373]
[1778932086756,43.9,78114.83,0.0,-0.99998,0.0,0.00373]
[1778932089777,43.9,78117.06,0.0,-0.99998,0.0,0.00375]
[1778932091791,43.9,78114.84,0.0,-0.99998,0.0,0.00373]
[1778932093059,43.9,78114.84,0.0,-0.99998,0.0,0.00373]
[1778932101861,43.9,78116.69,0.0,-0.99998,0.0,0.00374]
[1778932102586,43.9,78116.69,0.0,-0.99998,0.0,0.00374]
[1778932102757,43.9,78116.69,0.0,-0.99998,0.0,0.00374]
[1778932102808,43.9,78116.69,0.0,-0.99998,0.0,0.00374]
[1778932102868,43.9,78116.71,0.0,-0.99998,0.0,0.00375]
[1778932112938,43.9,78117.17,0.0,-0.99998,0.0,0.00374]
[1778932115009,43.9,78116.92,0.0,-0.99998,0.0,0.00373]
[1778932115059,43.9,78116.92,0.0,-0.99998,0.0,0.00373]
[1778932115048,43.9,78116.92,0.0,-0.99998,0.0,0.00373]
[1778932115192,43.9,78116.92,0.0,-0.99998,0.0,0.00373]
[1778932115315,43.9,78116.92,0.0,-0.99998,0.0,0.00373]
[1778932119992,43.9,78116.89,0.0,-0.99998,0.0,0.00373]
[1778932120060,43.9,78116.89,0.0,-0.99998,0.0,0.00373]
[1778932120102,43.9,78116.89,0.0,-0.99998,0.0,0.00373]
[1778932120091,43.9,78117.19,0.0,-0.99998,0.0,0.00374]
[1778932120309,43.9,78117.19,0.0,-0.99998,0.0,0.00374]
[1778932126029,43.9,78117.13,0.0,-0.99998,0.0,0.00373]
[1778932131064,43.9,78116.15,0.0,-0.99998,0.0,0.00373]
[1778932132355,43.9,78116.12,0.0,-0.99998,0.0,0.00373]
[1778932132562,43.9,78116.12,0.0,-0.99998,0.0,0.00373]
[1778932132703,43.9,78116.12,0.0,-0.99998,0.0,0.00373]
[1778932132810,43.9,78116.12,0.0,-0.99998,0.0,0.00373]
[1778932133078,43.9,78115.22,0.0,-0.99998,0.0,0.00372]
[1778932138114,43.9,78115.69,0.0,-0.99998,0.0,0.00373]
[1778932141135,43.9,78116.0,0.0,-0.99998,0.0,0.00373]
[1778932141308,43.9,78115.78,0.0,-0.99998,0.0,0.00373]
[1778932141420,43.9,78115.78,0.0,-0.99998,0.0,0.00373]
[1778932141559,43.9,78115.78,0.0,-0.99998,0.0,0.00373]
[1778932142141,43.9,78115.77,0.0,-0.99998,0.0,0.00373]
[1778932147176,43.9,78118.09,0.0,-0.99998,0.0,0.00374]
[1778932148686,43.9,78118.09,0.0,-0.99998,0.0,0.00374]
[1778932148810,43.9,78118.09,0.0,-0.99998,0.0,0.00374]
[1778932148842,43.9,78118.09,0.0,-0.99998,0.0,0.00374]
[1778932149058,43.9,78118.09,0.0,-0.99998,0.0,0.00374]
[1778932149159,43.9,78118.09,0.0,-0.99998,0.0,0.00374]
[1778932155604,43.9,78117.51,0.0,-0.99998,0.0,0.00374]
[1778932162360,43.9,78117.51,0.0,-0.99998,0.0,0.00374]
[1778932162560,43.9,78117.51,0.0,-0.99998,0.0,0.00374]
[1778932162670,43.9,78117.51,0.0,-0.99998,0.0,0.00374]
[1778932162808,43.9,78117.51,0.0,-0.99998,0.0,0.00374]
[1778932162855,43.9,78116.37,0.0,-0.99998,0.0,0.00373]
[1778932165302,43.9,78113.01,0.0,-0.99998,0.0,0.00371]
[1778932170337,43.9,78112.19,0.0,-0.99998,0.0,0.0037]
[1778932172645,43.9,78109.81,0.0,-0.99998,0.0,0.00368]
[1778932172810,43.9,78109.81,0.0,-0.99998,0.0,0.00368]
[1778932172828,43.9,78109.81,0.0,-0.99998,0.0,0.00368]
[1778932173058,43.9,78109.81,0.0,-0.99998,0.0,0.00368]
[1778932173136,43.9,78109.33,0.0,-0.99998,0.0,0.00367]
[1778932178393,43.9,78109.99,0.0,-0.99998,0.0,0.00368]
[1778932180229,43.9,78109.61,0.0,-0.99998,0.0,0.00367]
[1778932180310,43.9,78109.61,0.0,-0.99998,0.0,0.00367]
[1778932180388,43.9,78109.61,0.0,-0.99998,0.0,0.00367]
[1778932180560,43.9,78109.61,0.0,-0.99998,0.0,0.00367]
[1778932180573,43.9,78109.52,0.0,-0.99998,0.0,0.00367]
[1778932181414,43.9,78099.67,0.0,-0.99999,0.0,0.00361]
[1778932183496,43.9,78098.21,0.0,-0.99999,0.0,0.0036]
[1778932183562,43.9,78098.21,0.0,-0.99999,0.0,0.0036]
[1778932183735,43.9,78098.21,0.0,-0.99999,0.0,0.0036]
[1778932183808,43.9,78098.21,0.0,-0.99999,0.0,0.0036]
[1778932183836,43.9,78096.14,0.0,-0.99999,0.0,0.00359]
[1778932185442,43.9,78093.96,0.0,-0.99999,0.0,0.00358]
[1778932190846,43.9,78095.29,0.0,-0.99999,0.0,0.00358]
[1778932191063,43.9,78095.29,0.0,-0.99999,0.0,0.00358]
[1778932191085,43.9,78095.29,0.0,-0.99999,0.0,0.00358]
[1778932191186,43.9,78094.93,0.0,-0.99999,0.0,0.00358]
[1778932191308,43.9,78094.93,0.0,-0.99999,0.0,0.00358]
[1778932197050,43.9,78094.58,0.0,-0.99999,0.0,0.00358]
[1778932197064,43.9,78094.58,0.0,-0.99999,0.0,0.00358]
[1778932197225,43.9,78094.58,0.0,-0.99999,0.0,0.00358]
[1778932197149,43.9,78095.09,0.0,-0.99999,0.0,0.00358]
[1778932197309,43.9,78095.09,0.0,-0.99999,0.0,0.00358]
[1778932201672,43.9,78095.65,0.0,-0.99999,0.0,0.00359]
[1778932201808,43.9,78095.65,0.0,-0.99999,0.0,0.00359]
[1778932201904,43.9,78097.5,0.0,-0.99999,0.0,0.0036]
[1778932207825,43.9,78097.45,0.0,-0.99999,0.0,0.0036]
[1778932208059,43.9,78097.45,0.0,-0.99999,0.0,0.0036]
[1778932209610,43.9,78094.86,0.0,-0.99999,0.0,0.00358]
[1778932213805,43.9,78094.67,0.0,-0.99999,0.0,0.00358]
[1778932213928,43.9,78094.67,0.0,-0.99999,0.0,0.00358]
[1778932214058,43.9,78094.67,0.0,-0.99999,0.0,0.00358]
[1778932214159,43.9,78094.36,0.0,-0.99999,0.0,0.00358]
[1778932219683,43.9,78095.12,0.0,-0.99999,0.0,0.00358]
[1778932225725,43.9,78095.07,0.0,-0.99999,0.0,0.00358]
[1778932226472,43.9,78095.07,0.0,-0.99999,0.0,0.00358]
[1778932226560,43.9,78095.07,0.0,-0.99999,0.0,0.00358]
[1778932226579,43.9,78095.07,0.0,-0.99999,0.0,0.00358]
[1778932226810,43.9,78095.07,0.0,-0.99999,0.0,0.00358]
[1778932226874,43.9,78095.08,0.0,-0.99999,0.0,0.00358]
[1778932232272,43.9,78093.86,0.0,-0.99999,0.0,0.00358]
[1778932232310,43.9,78093.0,0.0,-0.99999,0.0,0.00356]
[1778932232432,43.9,78093.0,0.0,-0.99999,0.0,0.00356]
[1778932232558,43.9,78093.0,0.0,-0.99999,0.0,0.00356]
[1778932232775,43.9,78093.04,0.0,-0.99999,0.0,0.00356]
[1778932237813,43.9,78092.67,0.0,-0.99999,0.0,0.00356]
[1778932239273,43.9,78092.67,0.0,-0.99999,0.0,0.00356]
[1778932239308,43.9,78092.62,0.0,-0.99999,0.0,0.00355]
[1778932239441,43.9,78092.62,0.0,-0.99999,0.0,0.00355]
[1778932239561,43.9,78092.62,0.0,-0.99999,0.0,0.00355]
[1778932239828,43.9,78092.34,0.0,-0.99999,0.0,0.00355]
[1778932244863,43.9,78093.43,0.0,-0.99999,0.0,0.00356]
[1778932253215,43.9,78092.9,0.0,-0.99999,0.0,0.00356]
[1778932253308,43.9,78092.9,0.0,-0.99999,0.0,0.00356]
[1778932253400,43.9,78092.9,0.0,-0.99999,0.0,0.00356]
[1778932253560,43.9,78092.9,0.0,-0.99999,0.0,0.00356]
[1778932253926,43.9,78092.83,0.0,-0.99999,0.0,0.00356]
[1778932257058,43.9,78092.83,0.0,-0.99999,0.0,0.00356]
[1778932257159,43.9,78092.83,0.0,-0.99999,0.0,0.00356]
[1778932260975,43.9,78086.43,0.0,-0.99999,0.0,0.00352]
[1778932261560,43.9,78086.43,0.0,-0.99999,0.0,0.00352]
[1778932261651,43.9,78086.43,0.0,-0.99999,0.0,0.00352]
[1778932261810,43.9,78086.43,0.0,-0.99999,0.0,0.00352]
[1778932261982,43.9,78086.35,0.0,-0.99999,0.0,0.00352]
[1778932267017,43.9,78086.49,0.0,-0.99999,0.0,0.00352]
[1778932271045,43.9,78088.58,0.0,-0.99999,0.0,0.00353]
[1778932274547,43.9,78088.22,0.0,-0.99999,0.0,0.00353]
[1778932274560,43.9,78088.22,0.0,-0.99999,0.0,0.00353]
[1778932274790,43.9,78088.22,0.0,-0.99999,0.0,0.00353]
[1778932274810,43.9,78088.22,0.0,-0.99999,0.0,0.00353]
[1778932275073,43.9,78087.91,0.0,-0.99999,0.0,0.00353]
[1778932276080,43.9,78085.27,0.0,-0.99999,0.0,0.00351]
[1778932277087,43.9,78080.89,0.0,-0.99999,0.0,0.00348]
[1778932280108,43.9,78077.49,0.0,-0.99999,0.0,0.00346]
[1778932281359,43.9,78076.66,0.0,-0.99999,0.0,0.00346]
[1778932281564,43.9,78076.66,0.0,-0.99999,0.0,0.00346]
[1778932281668,43.9,78076.66,0.0,-0.99999,0.0,0.00346]
[1778932281809,43.9,78076.66,0.0,-0.99999,0.0,0.00346]
[1778932282122,43.9,78076.63,0.0,-0.99999,0.0,0.00346]
[1778932287157,43.9,78076.57,0.0,-0.99999,0.0,0.00346]
[1778932288164,43.9,78074.04,0.0,-0.99999,0.0,0.00344]
[1778932288486,43.9,78074.04,0.0,-0.99999,0.0,0.00344]
[1778932288560,43.9,78074.04,0.0,-0.99999,0.0,0.00344]
[1778932288717,43.9,78074.04,0.0,-0.99999,0.0,0.00344]
[1778932288808,43.9,78074.04,0.0,-0.99999,0.0,0.00344]
[1778932289171,43.9,78073.22,0.0,-0.99999,0.0,0.00344]
[1778932292820,43.9,78071.8,0.0,-0.99999,0.0,0.00342]
[1778932293059,43.9,78071.8,0.0,-0.99999,0.0,0.00342]
[1778932293199,43.9,78069.52,0.0,-0.99999,0.0,0.0034]
[1778932294206,43.9,78064.76,0.0,-0.99999,0.0,0.00338]
[1778932295574,43.9,78065.37,0.0,-0.99999,0.0,0.00338]
[1778932295809,43.9,78065.37,0.0,-0.99999,0.0,0.00338]
[1778932302262,43.9,78064.81,0.0,-0.99999,0.0,0.00338]
[1778932307297,43.9,78064.46,0.0,-0.99999,0.0,0.00337]
[1778932310203,43.9,78063.59,0.0,-0.99999,0.0,0.00337]
[1778932310309,43.9,78063.59,0.0,-0.99999,0.0,0.00337]
[1778932310334,43.9,78063.59,0.0,-0.99999,0.0,0.00337]
[1778932310318,43.9,78063.38,0.0,-0.99999,0.0,0.00337]
[1778932310564,43.9,78063.38,0.0,-0.99999,0.0,0.00337]
[1778932316361,43.9,78063.45,0.0,-0.99999,0.0,0.00337]
[1778932322403,43.9,78063.56,0.0,-0.99999,0.0,0.00337]
[1778932325079,43.9,78063.81,0.0,-0.99999,0.0,0.00337]
[1778932325308,43.9,78063.81,0.0,-0.99999,0.0,0.00337]
[1778932325335,43.9,78066.98,0.0,-0.99999,0.0,0.00339]
[1778932325509,43.9,78066.98,0.0,-0.99999,0.0,0.00339]
[1778932325572,43.9,78066.98,0.0,-0.99999,0.0,0.00339]
[1778932325579,43.9,78069.52,0.0,-0.99999,0.0,0.0034]
[1778932327438,43.9,78071.89,0.0,-0.99999,0.0,0.00342]
[1778932328824,43.9,78071.89,0.0,-0.99999,0.0,0.00342]
[1778932329060,43.9,78071.89,0.0,-0.99999,0.0,0.00342]
[1778932329307,43.9,78071.89,0.0,-0.99999,0.0,0.00342]
[1778932329329,43.9,78080.4,0.0,-0.99999,0.0,0.00347]
[1778932329562,43.9,78080.4,0.0,-0.99999,0.0,0.00347]
[1778932332474,43.9,78078.56,0.0,-0.99999,0.0,0.00346]
[1778932338353,43.9,78078.6,0.0,-0.99999,0.0,0.00346]
[1778932338387,43.9,78079.7,0.0,-0.99999,0.0,0.00346]
[1778932338560,43.9,78079.7,0.0,-0.99999,0.0,0.00346]
[1778932339300,43.9,78079.7,0.0,-0.99999,0.0,0.00346]
[1778932339310,43.9,78079.7,0.0,-0.99999,0.0,0.00346]
[1778932339341,43.9,78079.83,0.0,-0.99999,0.0,0.00346]
[1778932348586,43.9,78078.99,0.0,-0.99999,0.0,0.00346]
[1778932349905,43.9,78078.99,0.0,-0.99999,0.0,0.00346]
[1778932350061,43.9,78078.99,0.0,-0.99999,0.0,0.00346]
[1778932352041,43.9,78078.99,0.0,-0.99999,0.0,0.00346]
[1778932352057,43.9,78078.99,0.0,-0.99999,0.0,0.00346]
[1778932352137,43.9,78080.48,0.0,-0.99999,0.0,0.00346]
[1778932354628,43.9,78082.71,0.0,-0.99999,0.0,0.00347]
[1778932358580,43.9,78082.5,0.0,-0.99999,0.0,0.00347]
[1778932358809,43.9,78082.5,0.0,-0.99999,0.0,0.00347]
[1778932364699,43.9,78078.53,0.0,-0.99999,0.0,0.00344]
[1778932365576,43.9,78078.53,0.0,-0.99999,0.0,0.00344]
[1778932365807,43.9,78078.53,0.0,-0.99999,0.0,0.00344]
[1778932365908,43.9,78073.4,0.0,-0.99999,0.0,0.00341]
[1778932367176,43.9,78073.4,0.0,-0.99999,0.0,0.00341]
[1778932367310,43.9,78073.4,0.0,-0.99999,0.0,0.00341]
[1778932367411,43.9,78065.46,0.0,-0.99999,0.0,0.00337]
[1778932369734,43.9,78064.91,0.0,-0.99999,0.0,0.00336]
[1778932373248,43.9,78065.13,0.0,-0.99999,0.0,0.00337]
[1778932373308,43.9,78065.13,0.0,-0.99999,0.0,0.00337]
[1778932373349,43.9,78065.12,0.0,-0.99999,0.0,0.00337]
[1778932373696,43.9,78065.12,0.0,-0.99999,0.0,0.00337]
[1778932373809,43.9,78065.12,0.0,-0.99999,0.0,0.00337]
[1778932376783,43.9,78066.71,0.0,-0.99999,0.0,0.00337]
[1778932379580,43.9,78067.22,0.0,-0.99999,0.0,0.00338]
[1778932379808,43.9,78067.22,0.0,-0.99999,0.0,0.00338]
[1778932379987,43.9,78067.22,0.0,-0.99999,0.0,0.00338]
[1778932380059,43.9,78067.22,0.0,-0.99999,0.0,0.00338]
[1778932380135,43.9,78071.85,0.0,-0.99999,0.0,0.00341]
[1778932385846,43.9,78072.12,0.0,-0.99999,0.0,0.00341]
[1778932387860,43.9,78069.7,0.0,-0.99999,0.0,0.00339]
[1778932392631,43.9,78069.7,0.0,-0.99999,0.0,0.00339]
[1778932392808,43.9,78069.7,0.0,-0.99999,0.0,0.00339]
[1778932392941,43.9,78069.7,0.0,-0.99999,0.0,0.00339]
[1778932393060,43.9,78069.7,0.0,-0.99999,0.0,0.00339]
[1778932393091,43.9,78069.7,0.0,-0.99999,0.0,0.00339]
[1778932399047,43.9,78068.88,0.0,-0.99999,0.0,0.00339]
[1778932399059,43.9,78068.88,0.0,-0.99999,0.0,0.00339]
[1778932405986,43.9,78068.5,0.0,-0.99999,0.0,0.00339]
[1778932407934,43.9,78068.44,0.0,-0.99999,0.0,0.00339]
[1778932408058,43.9,78068.44,0.0,-0.99999,0.0,0.00339]
[1778932408159,43.9,78070.74,0.0,-0.99999,0.0,0.0034]
[1778932414032,43.9,78070.74,0.0,-0.99999,0.0,0.00339]
[1778932414058,43.9,78070.74,0.0,-0.99999,0.0,0.00339]
[1778932415049,43.9,78068.44,0.0,-0.99999,0.0,0.00337]
[1778932422098,43.9,78068.27,0.0,-0.99999,0.0,0.00337]
[1778932427134,43.9,78068.62,0.0,-0.99999,0.0,0.00337]
[1778932428869,43.9,78068.62,0.0,-0.99999,0.0,0.00337]
[1778932429059,43.9,78068.62,0.0,-0.99999,0.0,0.00337]
[1778932429288,43.9,78068.62,0.0,-0.99999,0.0,0.00337]
[1778932429315,43.9,78068.62,0.0,-0.99999,0.0,0.00337]
[1778932429384,43.9,78068.55,0.0,-0.99999,0.0,0.00337]
[1778932434182,43.9,78070.98,0.0,-0.99999,0.0,0.00339]
[1778932440224,43.9,78070.95,0.0,-0.99999,0.0,0.00339]
[1778932443765,43.9,78070.95,0.0,-0.99999,0.0,0.00339]
[1778932443808,43.9,78070.95,0.0,-0.99999,0.0,0.00339]
[1778932444316,43.9,78070.95,0.0,-0.99999,0.0,0.00339]
[1778932444335,43.9,78071.79,0.0,-0.99999,0.0,0.00339]
[1778932444561,43.9,78071.79,0.0,-0.99999,0.0,0.00339]
[1778932445259,43.9,78073.92,0.0,-0.99999,0.0,0.00341]
[1778932448524,43.9,78073.77,0.0,-0.99999,0.0,0.0034]
[1778932448560,43.9,78073.77,0.0,-0.99999,0.0,0.0034]
[1778932450294,43.9,78073.83,0.0,-0.99999,0.0,0.0034]
[1778932455329,43.9,78073.82,0.0,-0.99999,0.0,0.0034]
[1778932460364,43.9,78073.68,0.0,-0.99999,0.0,0.0034]
[1778932461646,43.9,78073.75,0.0,-0.99999,0.0,0.0034]
[1778932461808,43.9,78073.75,0.0,-0.99999,0.0,0.0034]
[1778932467413,43.9,78073.81,0.0,-0.99999,0.0,0.0034]
[1778932472448,43.9,78073.99,0.0,-0.99999,0.0,0.00339]
[1778932472969,43.9,78073.99,0.0,-0.99999,0.0,0.00339]
[1778932473059,43.9,78073.99,0.0,-0.99999,0.0,0.00339]
[1778932473455,43.9,78074.08,0.0,-0.99999,0.0,0.00339]
[1778932473883,43.9,78074.08,0.0,-0.99999,0.0,0.00339]
[1778932474058,43.9,78074.08,0.0,-0.99999,0.0,0.00339]
[1778932478490,43.9,78071.8,0.0,-0.99999,0.0,0.00338]
[1778932478927,43.9,78071.8,0.0,-0.99999,0.0,0.00338]
[1778932479060,43.9,78071.8,0.0,-0.99999,0.0,0.00338]
[1778932484532,43.9,78071.62,0.0,-0.99999,0.0,0.00338]
[1778932484702,43.9,78071.62,0.0,-0.99999,0.0,0.00338]
[1778932484808,43.9,78071.62,0.0,-0.99999,0.0,0.00338]
[1778932484909,43.9,78071.62,0.0,-0.99999,0.0,0.00338]
[1778932485719,43.9,78071.62,0.0,-0.99999,0.0,0.00338]
[1778932485809,43.9,78071.62,0.0,-0.99999,0.0,0.00338]
[1778932490323,43.9,78071.34,0.0,-0.99999,0.0,0.00338]
[1778932490412,43.9,78067.49,0.0,-0.99999,0.0,0.00336]
[1778932490561,43.9,78067.49,0.0,-0.99999,0.0,0.00336]
[1778932490574,43.9,78065.59,0.0,-0.99999,0.0,0.00334]
[1778932491581,43.9,78067.47,0.0,-0.99999,0.0,0.00336]
[1778932494136,43.9,78071.33,0.0,-0.99999,0.0,0.00338]
[1778932494604,43.9,78071.33,0.0,-0.99999,0.0,0.00338]
[1778932494810,43.9,78071.33,0.0,-0.99999,0.0,0.00338]
[1778932495059,43.9,78071.33,0.0,-0.99999,0.0,0.00338]
[1778932495091,43.9,78072.87,0.0,-0.99999,0.0,0.00339]
[1778932500644,43.9,78074.21,0.0,-0.99999,0.0,0.0034]
[1778932505684,43.9,78074.05,0.0,-0.99999,0.0,0.00339]
[1778932510721,43.9,78073.68,0.0,-0.99999,0.0,0.00339]
[1778932519784,43.9,78073.51,0.0,-0.99999,0.0,0.00339]
[1778932521672,43.9,78073.51,0.0,-0.99999,0.0,0.00339]
[1778932521809,43.9,78073.51,0.0,-0.99999,0.0,0.00339]
[1778932526833,43.9,78073.55,0.0,-0.99999,0.0,0.00339]
[1778932531868,43.9,78074.04,0.0,-0.99999,0.0,0.00338]
[1778932536903,43.9,78071.86,0.0,-0.99999,0.0,0.00337]
[1778932537657,43.9,78071.86,0.0,-0.99999,0.0,0.00337]
[1778932537808,43.9,78071.86,0.0,-0.99999,0.0,0.00337]
[1778932538115,43.9,78071.86,0.0,-0.99999,0.0,0.00337]
[1778932538309,43.9,78071.86,0.0,-0.99999,0.0,0.00337]
[1778932538410,43.9,78072.62,0.0,-0.99999,0.0,0.00337]
[1778932543499,43.9,78072.59,0.0,-0.99999,0.0,0.00337]
[1778932543565,43.9,78072.59,0.0,-0.99999,0.0,0.00337]
[1778932548987,43.9,78071.97,0.0,-0.99999,0.0,0.00337]
[1778932553223,43.9,78071.89,0.0,-0.99999,0.0,0.00337]
[1778932553310,43.9,78071.89,0.0,-0.99999,0.0,0.00337]
[1778932553320,43.9,78064.25,0.0,-0.99999,0.0,0.00333]
[1778932554562,43.9,78064.25,0.0,-0.99999,0.0,0.00333]
[1778932554022,43.9,78060.56,0.0,-0.99999,0.0,0.0033]
[1778932554809,43.9,78060.56,0.0,-0.99999,0.0,0.0033]
[1778932555029,43.9,78059.67,0.0,-0.99999,0.0,0.0033]
[1778932559882,43.9,78059.72,0.0,-0.99999,0.0,0.0033]
[1778932560061,43.9,78059.72,0.0,-0.99999,0.0,0.0033]
[1778932565099,43.9,78061.3,0.0,-0.99999,0.0,0.00331]
[1778932566106,43.9,78056.85,0.0,-0.99999,0.0,0.00328]
[1778932567744,43.9,78056.16,0.0,-0.99999,0.0,0.00328]
[1778932567808,43.9,78056.16,0.0,-0.99999,0.0,0.00328]
[1778932569153,43.9,78055.98,0.0,-0.99999,0.0,0.00328]
[1778932569308,43.9,78055.98,0.0,-0.99999,0.0,0.00328]
[1778932569409,43.9,78056.0,0.0,-0.99999,0.0,0.00328]
[1778932573155,43.9,78053.42,0.0,-0.99999,0.0,0.00326]
[1778932578190,43.9,78054.6,0.0,-0.99999,0.0,0.00327]
[1778932579131,43.9,78054.6,0.0,-0.99999,0.0,0.00327]
[1778932579310,43.9,78054.6,0.0,-0.99999,0.0,0.00327]
[1778932584004,43.9,78053.89,0.0,-0.99999,0.0,0.00327]
[1778932584060,43.9,78053.89,0.0,-0.99999,0.0,0.00327]
[1778932584232,43.9,78052.21,0.0,-0.99999,0.0,0.00326]
[1778932585749,43.9,78051.74,0.0,-0.99999,0.0,0.00325]
[1778932585809,43.9,78051.74,0.0,-0.99999,0.0,0.00325]
[1778932592398,43.9,78053.59,0.0,-0.99999,0.0,0.00326]
[1778932592559,43.9,78053.59,0.0,-0.99999,0.0,0.00326]
[1778932593315,43.9,78053.02,0.0,-0.99999,0.0,0.00325]
[1778932593559,43.9,78053.02,0.0,-0.99999,0.0,0.00325]
[1778932593401,43.9,78053.21,0.0,-0.99999,0.0,0.00325]
[1778932600344,43.9,78052.19,0.0,-0.99999,0.0,0.00324]
[1778932604940,43.9,78052.13,0.0,-0.99999,0.0,0.00324]
[1778932605060,43.9,78052.13,0.0,-0.99999,0.0,0.00324]
[1778932613178,43.9,78050.35,0.0,-0.99999,0.0,0.00323]
[1778932613308,43.9,78050.35,0.0,-0.99999,0.0,0.00323]
[1778932614859,43.9,78050.43,0.0,-0.99999,0.0,0.00323]
[1778932615059,43.9,78050.43,0.0,-0.99999,0.0,0.00323]
[1778932615451,43.9,78050.4,0.0,-0.99999,0.0,0.00323]
[1778932619610,43.9,78050.23,0.0,-0.99999,0.0,0.00323]
[1778932619655,43.9,78054.39,0.0,-0.99999,0.0,0.00326]
[1778932619808,43.9,78054.39,0.0,-0.99999,0.0,0.00326]
[1778932624211,43.9,78055.79,0.0,-0.99999,0.0,0.00326]
[1778932624308,43.9,78055.79,0.0,-0.99999,0.0,0.00326]
[1778932624514,43.9,78059.57,0.0,-0.99999,0.0,0.00329]
[1778932625602,43.9,78059.57,0.0,-0.99999,0.0,0.00329]
[1778932625809,43.9,78060.05,0.0,-0.99999,0.0,0.00329]
[1778932626528,43.9,78060.72,0.0,-0.99999,0.0,0.00329]
[1778932631563,43.9,78060.91,0.0,-0.99999,0.0,0.00329]
[1778932638612,43.9,78061.26,0.0,-0.99999,0.0,0.0033]
[1778932643647,43.9,78060.17,0.0,-0.99999,0.0,0.00329]
[1778932644654,43.9,78056.49,0.0,-0.99999,0.0,0.00327]
[1778932647061,43.9,78055.97,0.0,-0.99999,0.0,0.00327]
[1778932650248,43.9,78055.53,0.0,-0.99999,0.0,0.00326]
[1778932650308,43.9,78055.53,0.0,-0.99999,0.0,0.00326]
[1778932650697,43.9,78055.47,0.0,-0.99999,0.0,0.00326]
[1778932652505,43.9,78055.29,0.0,-0.99999,0.0,0.00325]
[1778932652565,43.9,78055.29,0.0,-0.99999,0.0,0.00325]
[1778932657746,43.9,78054.68,0.0,-0.99999,0.0,0.00325]
[1778932661874,43.9,78054.92,0.0,-0.99999,0.0,0.00325]
[1778932662026,43.9,78054.92,0.0,-0.99999,0.0,0.00325]
[1778932662059,43.9,78054.92,0.0,-0.99999,0.0,0.00325]
[1778932662070,43.9,78054.92,0.0,-0.99999,0.0,0.00325]
[1778932666716,43.9,78054.91,0.0,-0.99999,0.0,0.00325]
[1778932666720,43.9,78054.91,0.0,-0.99999,0.0,0.00325]
[1778932665802,43.9,78057.98,0.0,-0.99999,0.0,0.00327]
[1778932666808,43.9,78057.98,0.0,-0.99999,0.0,0.00327]
[1778932666809,43.9,78058.29,0.0,-0.99999,0.0,0.00327]
[1778932671844,43.9,78059.07,0.0,-0.99999,0.0,0.00327]
[1778932674281,43.9,78059.32,0.0,-0.99999,0.0,0.00327]
[1778932674309,43.9,78059.32,0.0,-0.99999,0.0,0.00327]
[1778932674342,43.9,78059.32,0.0,-0.99999,0.0,0.00327]
[1778932674561,43.9,78059.32,0.0,-0.99999,0.0,0.00327]
[1778932674571,43.9,78059.32,0.0,-0.99999,0.0,0.00327]
[1778932680907,43.9,78058.93,0.0,-0.99999,0.0,0.00327]
[1778932685942,43.9,78058.95,0.0,-0.99999,0.0,0.00327]
[1778932691538,43.9,78058.98,0.0,-0.99999,0.0,0.00327]
[1778932697021,43.9,78058.93,0.0,-0.99999,0.0,0.00327]
[1778932702056,43.9,78059.48,0.0,-0.99999,0.0,0.00327]
[1778932702788,43.9,78059.48,0.0,-0.99999,0.0,0.00327]
[1778932702808,43.9,78059.48,0.0,-0.99999,0.0,0.00327]
[1778932702845,43.9,78059.48,0.0,-0.99999,0.0,0.00327]
[1778932703060,43.9,78059.48,0.0,-0.99999,0.0,0.00327]
[1778932703164,43.9,78059.66,0.0,-0.99999,0.0,0.00328]
[1778932704959,43.9,78059.66,0.0,-0.99999,0.0,0.00328]
[1778932705058,43.9,78059.66,0.0,-0.99999,0.0,0.00328]
[1778932705159,43.9,78063.55,0.0,-0.99999,0.0,0.0033]
[1778932706084,43.9,78066.27,0.0,-0.99999,0.0,0.00331]
[1778932707014,43.9,78066.27,0.0,-0.99999,0.0,0.00331]
[1778932707060,43.9,78066.27,0.0,-0.99999,0.0,0.00331]
[1778932712126,43.9,78067.3,0.0,-0.99999,0.0,0.00331]
[1778932721189,43.9,78066.65,0.0,-0.99999,0.0,0.0033]
[1778932722687,43.9,78066.65,0.0,-0.99999,0.0,0.0033]
[1778932722692,43.9,78066.65,0.0,-0.99999,0.0,0.0033]
[1778932722809,43.9,78066.65,0.0,-0.99999,0.0,0.0033]
[1778932722910,43.9,78066.65,0.0,-0.99999,0.0,0.0033]
[1778932728240,43.9,78066.54,0.0,-0.99999,0.0,0.0033]
[1778932733275,43.9,78067.46,0.0,-0.99999,0.0,0.00331]
[1778932736767,43.9,78068.78,0.0,-0.99999,0.0,0.00332]
[1778932736811,43.9,78068.06,0.0,-0.99999,0.0,0.00331]
[1778932736830,43.9,78068.06,0.0,-0.99999,0.0,0.00331]
[1778932737061,43.9,78068.06,0.0,-0.99999,0.0,0.00331]
[1778932737115,43.9,78068.06,0.0,-0.99999,0.0,0.00331]
[1778932742338,43.9,78067.96,0.0,-0.99999,0.0,0.00331]
[1778932744048,43.9,78067.81,0.0,-0.99999,0.0,0.00331]
[1778932744060,43.9,78067.81,0.0,-0.99999,0.0,0.00331]
[1778932744104,43.9,78067.81,0.0,-0.99999,0.0,0.00331]
[1778932744313,43.9,78067.81,0.0,-0.99999,0.0,0.00331]
[1778932744346,43.9,78067.81,0.0,-0.99999,0.0,0.00331]
[1778932748380,43.9,78062.43,0.0,-0.99999,0.0,0.00328]
[1778932749176,43.9,78062.43,0.0,-0.99999,0.0,0.00328]
[1778932749257,43.9,78062.43,0.0,-0.99999,0.0,0.00328]
[1778932749309,43.9,78062.43,0.0,-0.99999,0.0,0.00328]
[1778932749387,43.9,78061.0,0.0,-0.99999,0.0,0.00327]
[1778932754422,43.9,78063.05,0.0,-0.99999,0.0,0.00328]
[1778932755079,43.9,78063.05,0.0,-0.99999,0.0,0.00328]
[1778932755156,43.9,78063.05,0.0,-0.99999,0.0,0.00328]
[1778932755312,43.9,78063.05,0.0,-0.99999,0.0,0.00328]
[1778932755429,43.9,78062.95,0.0,-0.99999,0.0,0.00328]
[1778932760464,43.9,78063.2,0.0,-0.99999,0.0,0.00328]
[1778932763485,43.9,78060.88,0.0,-0.99999,0.0,0.00327]
[1778932765038,43.9,78060.56,0.0,-0.99999,0.0,0.00327]
[1778932765060,43.9,78060.56,0.0,-0.99999,0.0,0.00327]
[1778932765103,43.9,78060.56,0.0,-0.99999,0.0,0.00327]
[1778932765321,43.9,78060.56,0.0,-0.99999,0.0,0.00327]
[1778932765499,43.9,78060.77,0.0,-0.99999,0.0,0.00327]
[1778932770534,43.9,78059.7,0.0,-0.99999,0.0,0.00326]
[1778932771485,43.9,78059.7,0.0,-0.99999,0.0,0.00326]
[1778932771548,43.9,78059.7,0.0,-0.99999,0.0,0.00326]
[1778932771561,43.9,78059.7,0.0,-0.99999,0.0,0.00326]
[1778932771586,43.9,78057.9,0.0,-0.99999,0.0,0.00324]
[1778932778590,43.9,78056.9,0.0,-0.99999,0.0,0.00324]
[1778932783625,43.9,78056.72,0.0,-0.99999,0.0,0.00324]
[1778932786397,43.9,78056.72,0.0,-0.99999,0.0,0.00324]
[1778932786419,43.9,78056.72,0.0,-0.99999,0.0,0.00324]
[1778932786559,43.9,78056.72,0.0,-0.99999,0.0,0.00324]
[1778932786619,43.9,78056.72,0.0,-0.99999,0.0,0.00324]
[1778932791681,43.9,78056.31,0.0,-0.99999,0.0,0.00323]
[1778932797723,43.9,78056.27,0.0,-0.99999,0.0,0.00323]
[1778932802758,43.9,78054.65,0.0,-0.99999,0.0,0.00322]
[1778932803929,43.9,78054.63,0.0,-0.99999,0.0,0.00322]
[1778932803983,43.9,78054.63,0.0,-0.99999,0.0,0.00322]
[1778932804058,43.9,78054.63,0.0,-0.99999,0.0,0.00322]
[1778932804772,43.9,78052.68,0.0,-0.99999,0.0,0.00321]
[1778932805779,43.9,78050.05,0.0,-0.99999,0.0,0.0032]
[1778932811596,43.9,78050.66,0.0,-0.99999,0.0,0.0032]
[1778932811648,43.9,78050.66,0.0,-0.99999,0.0,0.0032]
[1778932811809,43.9,78050.66,0.0,-0.99999,0.0,0.0032]
[1778932811856,43.9,78050.66,0.0,-0.99999,0.0,0.0032]
[1778932816856,43.9,78051.05,0.0,-0.99999,0.0,0.0032]
[1778932822898,43.9,78050.32,0.0,-0.99999,0.0,0.0032]
[1778932827933,43.9,78049.09,0.0,-0.99999,0.0,0.00319]
[1778932832968,43.9,78048.15,0.0,-0.99999,0.0,0.00318]
[1778932836007,43.9,78048.47,0.0,-0.99999,0.0,0.00318]
[1778932836060,43.9,78048.47,0.0,-0.99999,0.0,0.00318]
[1778932836153,43.9,78048.43,0.0,-0.99999,0.0,0.00318]
[1778932842031,43.9,78047.52,0.0,-0.99999,0.0,0.00317]
[1778932843070,43.9,78047.52,0.0,-0.99999,0.0,0.00317]
[1778932843128,43.9,78047.52,0.0,-0.99999,0.0,0.00317]
[1778932843309,43.9,78047.52,0.0,-0.99999,0.0,0.00317]
[1778932843367,43.9,78047.12,0.0,-0.99999,0.0,0.00317]
[1778932849080,43.9,78045.15,0.0,-0.99999,0.0,0.00316]
[1778932854115,43.9,78045.28,0.0,-0.99999,0.0,0.00316]
[1778932859150,43.9,78044.68,0.0,-0.99999,0.0,0.00316]
[1778932861069,43.9,78044.63,0.0,-0.99999,0.0,0.00316]
[1778932861309,43.9,78044.63,0.0,-0.99999,0.0,0.00316]
[1778932861328,43.9,78044.63,0.0,-0.99999,0.0,0.00316]
[1778932867206,43.9,78044.56,0.0,-0.99999,0.0,0.00316]
[1778932870395,43.9,78044.25,0.0,-0.99999,0.0,0.00315]
[1778932870458,43.9,78044.25,0.0,-0.99999,0.0,0.00315]
[1778932870564,43.9,78044.25,0.0,-0.99999,0.0,0.00315]
[1778932870666,43.9,78044.36,0.0,-0.99999,0.0,0.00316]
[1778932878285,43.9,78045.0,0.0,-0.99999,0.0,0.00316]
[1778932879912,43.9,78045.0,0.0,-0.99999,0.0,0.00316]
[1778932879997,43.9,78045.38,0.0,-0.99999,0.0,0.00316]
[1778932880064,43.9,78045.38,0.0,-0.99999,0.0,0.00316]
[1778932880161,43.9,78045.38,0.0,-0.99999,0.0,0.00316]
[1778932886341,43.9,78044.16,0.0,-0.99999,0.0,0.00315]
[1778932889997,43.9,78043.56,0.0,-0.99999,0.0,0.00315]
[1778932890058,43.9,78043.56,0.0,-0.99999,0.0,0.00315]
[1778932890154,43.9,78043.56,0.0,-0.99999,0.0,0.00315]
[1778932890309,43.9,78043.56,0.0,-0.99999,0.0,0.00315]
[1778932890345,43.9,78043.56,0.0,-0.99999,0.0,0.00315]
[1778932895404,43.9,78039.26,0.0,-0.99999,0.0,0.00312]
[1778932897102,43.9,78037.5,0.0,-0.99999,0.0,0.00311]
[1778932897175,43.9,78037.5,0.0,-0.99999,0.0,0.00311]
[1778932897336,43.9,78037.5,0.0,-0.99999,0.0,0.00311]
[1778932897419,43.9,78037.84,0.0,-0.99999,0.0,0.00311]
[1778932900439,43.9,78032.17,0.0,-0.99999,0.0,0.00308]
[1778932901447,43.9,78028.8,0.0,-0.99999,0.0,0.00306]
[1778932905474,43.9,78026.66,0.0,-0.99999,0.0,0.00305]
[1778932909035,43.9,78024.75,0.0,-0.99999,0.0,0.00304]
[1778932909060,43.9,78024.75,0.0,-0.99999,0.0,0.00304]
[1778932909419,43.9,78024.75,0.0,-0.99999,0.0,0.00304]
[1778932909562,43.9,78024.75,0.0,-0.99999,0.0,0.00304]
[1778932909599,43.9,78024.72,0.0,-0.99999,0.0,0.00304]
[1778932912523,43.9,78021.83,0.0,-0.99999,0.0,0.00302]
[1778932914537,43.9,78019.69,0.0,-0.99999,0.0,0.00301]
[1778932916484,43.9,78018.78,0.0,-0.99999,0.0,0.00301]
[1778932916560,43.9,78018.78,0.0,-0.99999,0.0,0.00301]
[1778932916568,43.9,78018.78,0.0,-0.99999,0.0,0.00301]
[1778932916809,43.9,78018.78,0.0,-0.99999,0.0,0.00301]
[1778932916910,43.9,78018.52,0.0,-0.99999,0.0,0.00301]
[1778932920580,43.9,78027.3,0.0,-0.99999,0.0,0.00305]
[1778932921587,43.9,78033.08,0.0,-0.99999,0.0,0.00308]
[1778932922594,43.9,78036.49,0.0,-0.99999,0.0,0.0031]
[1778932923249,43.9,78036.49,0.0,-0.99999,0.0,0.0031]
[1778932923309,43.9,78036.49,0.0,-0.99999,0.0,0.0031]
[1778932923561,43.9,78036.49,0.0,-0.99999,0.0,0.0031]
[1778932923601,43.9,78036.59,0.0,-0.99999,0.0,0.0031]
[1778932928638,43.9,78036.2,0.0,-0.99999,0.0,0.0031]
[1778932933673,43.9,78035.98,0.0,-0.99999,0.0,0.0031]
[1778932934602,43.9,78035.98,0.0,-0.99999,0.0,0.0031]
[1778932934656,43.9,78035.98,0.0,-0.99999,0.0,0.0031]
[1778932934808,43.9,78035.98,0.0,-0.99999,0.0,0.0031]
[1778932934821,43.9,78035.63,0.0,-0.99999,0.0,0.0031]
[1778932940722,43.9,78035.78,0.0,-0.99999,0.0,0.0031]
[1778932945757,43.9,78035.92,0.0,-0.99999,0.0,0.0031]
[1778932951280,43.9,78035.97,0.0,-0.99999,0.0,0.0031]
[1778932951308,43.9,78035.97,0.0,-0.99999,0.0,0.0031]
[1778932951799,43.9,78035.38,0.0,-0.99999,0.0,0.00308]
[1778932956834,43.9,78036.08,0.0,-0.99999,0.0,0.00309]
[1778932961869,43.9,78038.28,0.0,-0.99999,0.0,0.0031]
[1778932962970,43.9,78038.28,0.0,-0.99999,0.0,0.0031]
[1778932963025,43.9,78038.28,0.0,-0.99999,0.0,0.0031]
[1778932963013,43.9,78038.14,0.0,-0.99999,0.0,0.0031]
[1778932963059,43.9,78038.14,0.0,-0.99999,0.0,0.0031]
[1778932963883,43.9,78038.06,0.0,-0.99999,0.0,0.0031]
[1778932968919,43.9,78037.99,0.0,-0.99999,0.0,0.0031]
[1778932974961,43.9,78037.9,0.0,-0.99999,0.0,0.0031]
[1778932975533,43.9,78037.9,0.0,-0.99999,0.0,0.0031]
[1778932975562,43.9,78037.9,0.0,-0.99999,0.0,0.0031]
[1778932978438,43.9,78037.94,0.0,-0.99999,0.0,0.0031]
[1778932978562,43.9,78037.94,0.0,-0.99999,0.0,0.0031]
[1778932978989,43.9,78038.07,0.0,-0.99999,0.0,0.0031]
[1778932984024,43.9,78038.67,0.0,-0.99999,0.0,0.0031]
[1778932989062,43.9,78038.87,0.0,-0.99999,0.0,0.0031]
[1778932991757,43.9,78039.12,0.0,-0.99999,0.0,0.0031]
[1778932991810,43.9,78039.12,0.0,-0.99999,0.0,0.0031]
[1778932991906,43.9,78047.03,0.0,-0.99999,0.0,0.00315]
[1778932992086,43.9,78049.13,0.0,-0.99999,0.0,0.00316]
[1778932995107,43.9,78052.31,0.0,-0.99999,0.0,0.00318]
[1778932998128,43.9,78055.95,0.0,-0.99999,0.0,0.0032]
[1778932999135,43.9,78058.98,0.0,-0.99999,0.0,0.00321]
[1778933000592,43.9,78058.98,0.0,-0.99999,0.0,0.00321]
[1778933000809,43.9,78058.98,0.0,-0.99999,0.0,0.00321]
[1778933000815,43.9,78058.98,0.0,-0.99999,0.0,0.00321]
[1778933000863,43.9,78059.28,0.0,-0.99999,0.0,0.00322]
[1778933006184,43.9,78062.52,0.0,-0.99999,0.0,0.00323]
[1778933007191,43.9,78066.26,0.0,-0.99999,0.0,0.00325]
[1778933008424,43.9,78066.26,0.0,-0.99999,0.0,0.00325]
[1778933008537,43.9,78066.26,0.0,-0.99999,0.0,0.00325]
[1778933008566,43.9,78066.26,0.0,-0.99999,0.0,0.00325]
[1778933008638,43.9,78066.81,0.0,-0.99999,0.0,0.00326]
[1778933011220,43.9,78068.99,0.0,-0.99999,0.0,0.00326]
[1778933013234,43.9,78071.68,0.0,-0.99999,0.0,0.00327]
[1778933015248,43.9,78074.55,0.0,-0.99999,0.0,0.00329]
[1778933019276,43.9,78077.92,0.0,-0.99999,0.0,0.00331]
[1778933020671,43.9,78077.92,0.0,-0.99999,0.0,0.00331]
[1778933020807,43.9,78077.92,0.0,-0.99999,0.0,0.00331]
[1778933020920,43.9,78077.92,0.0,-0.99999,0.0,0.00331]
[1778933021062,43.9,78077.92,0.0,-0.99999,0.0,0.00331]
[1778933021020,43.9,78079.06,0.0,-0.99999,0.0,0.00332]
[1778933024311,43.9,78082.57,0.0,-0.99999,0.0,0.00334]
[1778933025318,43.9,78089.87,0.0,-0.99999,0.0,0.00338]
[1778933026325,43.9,78097.27,0.0,-0.99999,0.0,0.00342]
[1778933027332,43.9,78098.83,0.0,-0.99999,0.0,0.00343]
[1778933028339,43.9,78099.06,0.0,-0.99999,0.0,0.00343]
[1778933029346,43.9,78101.88,0.0,-0.99999,0.0,0.00345]
[1778933030361,43.9,78099.35,0.0,-0.99999,0.0,0.00344]
[1778933031366,43.9,78085.93,0.0,-0.99999,0.0,0.00336]
[1778933032373,43.9,78073.03,0.0,-0.99999,0.0,0.00328]
[1778933033381,43.9,78073.83,0.0,-0.99999,0.0,0.00329]
[1778933034293,43.9,78073.83,0.0,-0.99999,0.0,0.00329]
[1778933034309,43.9,78073.83,0.0,-0.99999,0.0,0.00329]
[1778933034545,43.9,78073.83,0.0,-0.99999,0.0,0.00329]
[1778933034559,43.9,78073.83,0.0,-0.99999,0.0,0.00329]
[1778933034646,43.9,78074.39,0.0,-0.99999,0.0,0.00329]
[1778933039422,43.9,78078.4,0.0,-0.99999,0.0,0.00331]
[1778933040429,43.9,78075.71,0.0,-0.99999,0.0,0.0033]
[1778933041159,43.9,78075.71,0.0,-0.99999,0.0,0.0033]
[1778933041295,43.9,78075.71,0.0,-0.99999,0.0,0.0033]
[1778933041309,43.9,78075.71,0.0,-0.99999,0.0,0.0033]
[1778933041436,43.9,78073.3,0.0,-0.99999,0.0,0.00328]
[1778933042443,43.9,78070.56,0.0,-0.99999,0.0,0.00327]
[1778933046515,43.9,78070.01,0.0,-0.99999,0.0,0.00326]
[1778933046560,43.9,78070.01,0.0,-0.99999,0.0,0.00326]
[1778933047375,43.9,78069.42,0.0,-0.99999,0.0,0.00326]
[1778933047560,43.9,78069.42,0.0,-0.99999,0.0,0.00326]
[1778933047591,43.9,78068.83,0.0,-0.99999,0.0,0.00326]
[1778933051515,43.9,78067.35,0.0,-0.99999,0.0,0.00325]
[1778933051563,43.9,78067.35,0.0,-0.99999,0.0,0.00325]
[1778933057548,43.9,78067.36,0.0,-0.99999,0.0,0.00325]
[1778933058734,43.9,78067.36,0.0,-0.99999,0.0,0.00325]
[1778933058809,43.9,78067.36,0.0,-0.99999,0.0,0.00325]
[1778933058883,43.9,78067.36,0.0,-0.99999,0.0,0.00325]
[1778933059061,43.9,78067.36,0.0,-0.99999,0.0,0.00325]
[1778933058910,43.9,78067.95,0.0,-0.99999,0.0,0.00325]
[1778933064834,43.9,78068.84,0.0,-0.99999,0.0,0.00326]
[1778933064980,43.9,78068.84,0.0,-0.99999,0.0,0.00326]
[1778933065059,43.9,78068.84,0.0,-0.99999,0.0,0.00326]
[1778933064995,43.9,78073.66,0.0,-0.99999,0.0,0.00329]
[1778933065604,43.9,78076.8,0.0,-0.99999,0.0,0.0033]
[1778933067369,43.9,78077.57,0.0,-0.99999,0.0,0.00331]
[1778933067559,43.9,78077.57,0.0,-0.99999,0.0,0.00331]
[1778933068052,43.9,78077.57,0.0,-0.99999,0.0,0.00331]
[1778933068062,43.9,78077.57,0.0,-0.99999,0.0,0.00331]
[1778933067619,43.9,78070.38,0.0,-0.99999,0.0,0.00327]
[1778933068625,43.9,78065.92,0.0,-0.99999,0.0,0.00324]
[1778933071977,43.9,78066.43,0.0,-0.99999,0.0,0.00324]
[1778933072058,43.9,78066.43,0.0,-0.99999,0.0,0.00324]
[1778933072078,43.9,78068.28,0.0,-0.99999,0.0,0.00324]
[1778933073661,43.9,78071.05,0.0,-0.99999,0.0,0.00326]
[1778933075676,43.9,78072.63,0.0,-0.99999,0.0,0.00327]
[1778933077093,43.9,78072.63,0.0,-0.99999,0.0,0.00327]
[1778933076682,43.9,78074.44,0.0,-0.99999,0.0,0.00328]
[1778933077264,43.9,78074.44,0.0,-0.99999,0.0,0.00328]
[1778933077309,43.9,78074.44,0.0,-0.99999,0.0,0.00328]
[1778933077689,43.9,78075.82,0.0,-0.99999,0.0,0.00329]
[1778933079703,43.9,78077.76,0.0,-0.99999,0.0,0.0033]
[1778933088766,43.9,78079.39,0.0,-0.99999,0.0,0.00331]
[1778933092794,43.9,78076.65,0.0,-0.99999,0.0,0.00329]
[1778933093645,43.9,78076.65,0.0,-0.99999,0.0,0.00329]
[1778933093808,43.9,78076.65,0.0,-0.99999,0.0,0.00329]
[1778933093951,43.9,78076.65,0.0,-0.99999,0.0,0.00329]
[1778933094059,43.9,78076.65,0.0,-0.99999,0.0,0.00329]
[1778933094160,43.9,78075.41,0.0,-0.99999,0.0,0.00328]
[1778933101129,43.9,78075.38,0.0,-0.99999,0.0,0.00328]
[1778933100850,43.9,78073.44,0.0,-0.99999,0.0,0.00327]
[1778933101311,43.9,78073.44,0.0,-0.99999,0.0,0.00327]
[1778933101348,43.9,78073.44,0.0,-0.99999,0.0,0.00327]
[1778933101568,43.9,78073.44,0.0,-0.99999,0.0,0.00327]
[1778933101857,43.9,78072.83,0.0,-0.99999,0.0,0.00327]
[1778933105800,43.9,78072.4,0.0,-0.99999,0.0,0.00327]
[1778933105808,43.9,78072.4,0.0,-0.99999,0.0,0.00327]
[1778933106016,43.9,78072.4,0.0,-0.99999,0.0,0.00327]
[1778933106064,43.9,78072.4,0.0,-0.99999,0.0,0.00327]
[1778933106120,43.9,78072.4,0.0,-0.99999,0.0,0.00327]
[1778933106892,43.9,78069.69,0.0,-0.99999,0.0,0.00325]
[1778933107899,43.9,78067.67,0.0,-0.99999,0.0,0.00324]
[1778933111210,43.9,78067.19,0.0,-0.99999,0.0,0.00324]
[1778933111309,43.9,78067.19,0.0,-0.99999,0.0,0.00324]
[1778933111570,43.9,78067.19,0.0,-0.99999,0.0,0.00324]
[1778933111810,43.9,78067.19,0.0,-0.99999,0.0,0.00324]
[1778933111927,43.9,78067.63,0.0,-0.99999,0.0,0.00324]
[1778933116962,43.9,78068.51,0.0,-0.99999,0.0,0.00324]
[1778933121997,43.9,78068.43,0.0,-0.99999,0.0,0.00324]
[1778933126159,43.9,78069.54,0.0,-0.99999,0.0,0.00325]
[1778933126487,43.9,78069.54,0.0,-0.99999,0.0,0.00325]
[1778933126560,43.9,78069.54,0.0,-0.99999,0.0,0.00325]
[1778933127060,43.9,78069.54,0.0,-0.99999,0.0,0.00325]
[1778933127110,43.9,78069.82,0.0,-0.99999,0.0,0.00325]
[1778933133074,43.9,78069.01,0.0,-0.99999,0.0,0.00324]
[1778933134120,43.9,78069.01,0.0,-0.99999,0.0,0.00324]
[1778933134309,43.9,78068.01,0.0,-0.99999,0.0,0.00323]
[1778933140123,43.9,78068.69,0.0,-0.99999,0.0,0.00323]
[1778933144151,43.9,78071.58,0.0,-0.99999,0.0,0.00325]
[1778933145469,43.9,78072.02,0.0,-0.99999,0.0,0.00325]
[1778933145561,43.9,78072.02,0.0,-0.99999,0.0,0.00325]
[1778933147818,43.9,78072.67,0.0,-0.99999,0.0,0.00326]
[1778933148060,43.9,78072.67,0.0,-0.99999,0.0,0.00326]
[1778933148179,43.9,78072.64,0.0,-0.99999,0.0,0.00326]
[1778933152131,43.9,78072.64,0.0,-0.99999,0.0,0.00326]
[1778933152308,43.9,78072.64,0.0,-0.99999,0.0,0.00326]
[1778933159256,43.9,78073.32,0.0,-0.99999,0.0,0.00326]
[1778933165298,43.9,78073.62,0.0,-0.99999,0.0,0.00326]
[1778933168076,43.9,78073.62,0.0,-0.99999,0.0,0.00326]
[1778933168309,43.9,78073.73,0.0,-0.99999,0.0,0.00326]
[1778933169195,43.9,78073.73,0.0,-0.99999,0.0,0.00326]
[1778933169312,43.9,78073.89,0.0,-0.99999,0.0,0.00326]
[1778933169329,43.9,78074.03,0.0,-0.99999,0.0,0.00326]
[1778933174364,43.9,78073.38,0.0,-0.99999,0.0,0.00326]
[1778933179399,43.9,78073.4,0.0,-0.99999,0.0,0.00326]
[1778933183028,43.9,78073.19,0.0,-0.99999,0.0,0.00326]
[1778933183059,43.9,78073.19,0.0,-0.99999,0.0,0.00326]
[1778933188462,43.9,78073.78,0.0,-0.99999,0.0,0.00326]
[1778933193497,43.9,78074.37,0.0,-0.99999,0.0,0.00325]
[1778933198410,43.9,78075.0,0.0,-0.99999,0.0,0.00326]
[1778933198560,43.9,78075.0,0.0,-0.99999,0.0,0.00326]
[1778933198661,43.9,78075.0,0.0,-0.99999,0.0,0.00326]
[1778933203059,43.9,78074.86,0.0,-0.99999,0.0,0.00326]
[1778933208603,43.9,78075.08,0.0,-0.99999,0.0,0.00326]
[1778933213638,43.9,78074.8,0.0,-0.99999,0.0,0.00326]
[1778933215032,43.9,78074.8,0.0,-0.99999,0.0,0.00326]
[1778933215060,43.9,78074.8,0.0,-0.99999,0.0,0.00326]
[1778933215133,43.9,78074.83,0.0,-0.99999,0.0,0.00326]
[1778933220687,43.9,78074.96,0.0,-0.99999,0.0,0.00326]
[1778933225722,43.9,78067.09,0.0,-0.99999,0.0,0.00321]
[1778933226729,43.9,78065.04,0.0,-0.99999,0.0,0.0032]
[1778933227677,43.9,78065.04,0.0,-0.99999,0.0,0.0032]
[1778933227812,43.9,78065.04,0.0,-0.99999,0.0,0.0032]
[1778933235792,43.9,78065.41,0.0,-0.99999,0.0,0.0032]
[1778933238717,43.9,78065.44,0.0,-0.99999,0.0,0.0032]
[1778933238808,43.9,78065.44,0.0,-0.99999,0.0,0.0032]
[1778933238932,43.9,78065.44,0.0,-0.99999,0.0,0.0032]
[1778933239058,43.9,78065.44,0.0,-0.99999,0.0,0.0032]
[1778933239159,43.9,78065.57,0.0,-0.99999,0.0,0.0032]
[1778933244855,43.9,78066.14,0.0,-0.99999,0.0,0.00321]
[1778933249890,43.9,78065.96,0.0,-0.99999,0.0,0.00321]
[1778933254925,43.9,78065.42,0.0,-0.99999,0.0,0.00319]
[1778933256226,43.9,78065.42,0.0,-0.99999,0.0,0.00319]
[1778933256309,43.9,78065.42,0.0,-0.99999,0.0,0.00319]
[1778933257946,43.9,78073.6,0.0,-0.99999,0.0,0.00324]
[1778933259303,43.9,78073.6,0.0,-0.99999,0.0,0.00324]
[1778933259309,43.9,78073.6,0.0,-0.99999,0.0,0.00324]
[1778933258953,43.9,78076.12,0.0,-0.99999,0.0,0.00325]
[1778933259419,43.9,78076.12,0.0,-0.99999,0.0,0.00325]
[1778933259559,43.9,78076.12,0.0,-0.99999,0.0,0.00325]
[1778933259960,43.9,78077.14,0.0,-0.99999,0.0,0.00326]
[1778933262981,43.9,78072.21,0.0,-0.99999,0.0,0.00323]
[1778933263988,43.9,78069.53,0.0,-0.99999,0.0,0.00322]
[1778933264643,43.9,78069.53,0.0,-0.99999,0.0,0.00322]
[1778933264811,43.9,78069.53,0.0,-0.99999,0.0,0.00322]
[1778933270030,43.9,78069.37,0.0,-0.99999,0.0,0.00321]
[1778933282114,43.9,78069.41,0.0,-0.99999,0.0,0.00321]
[1778933287149,43.9,78069.21,0.0,-0.99999,0.0,0.00321]
[1778933289590,43.9,78069.15,0.0,-0.99999,0.0,0.00321]
[1778933289808,43.9,78069.15,0.0,-0.99999,0.0,0.00321]
[1778933289822,43.9,78069.15,0.0,-0.99999,0.0,0.00321]
[1778933290060,43.9,78069.15,0.0,-0.99999,0.0,0.00321]
[1778933290170,43.9,78068.69,0.0,-0.99999,0.0,0.00321]
[1778933292184,43.9,78065.57,0.0,-0.99999,0.0,0.00319]
[1778933294755,43.9,78066.28,0.0,-0.99999,0.0,0.0032]
[1778933294809,43.9,78066.28,0.0,-0.99999,0.0,0.0032]
[1778933300241,43.9,78065.74,0.0,-0.99999,0.0,0.00319]
[1778933306283,43.9,78065.62,0.0,-0.99999,0.0,0.00319]
[1778933308974,43.9,78065.07,0.0,-0.99999,0.0,0.00319]
[1778933309040,43.9,78065.07,0.0,-0.99999,0.0,0.00319]
[1778933309059,43.9,78065.07,0.0,-0.99999,0.0,0.00319]
[1778933309304,43.9,78065.1,0.0,-0.99999,0.0,0.00319]
[1778933311318,43.9,78059.98,0.0,-0.99999,0.0,0.00315]
[1778933312325,43.9,78055.56,0.0,-0.99999,0.0,0.00313]
[1778933313531,43.9,78054.8,0.0,-0.99999,0.0,0.00312]
[1778933313561,43.9,78054.8,0.0,-0.99999,0.0,0.00312]
[1778933313634,43.9,78054.8,0.0,-0.99999,0.0,0.00312]
[1778933313810,43.9,78054.8,0.0,-0.99999,0.0,0.00312]
[1778933314339,43.9,78053.64,0.0,-0.99999,0.0,0.00312]
[1778933319374,43.9,78054.17,0.0,-0.99999,0.0,0.00312]
[1778933320400,43.9,78054.21,0.0,-0.99999,0.0,0.00312]
[1778933320560,43.9,78054.21,0.0,-0.99999,0.0,0.00312]
[1778933327430,43.9,78053.99,0.0,-0.99999,0.0,0.00312]
[1778933332465,43.9,78053.99,0.0,-0.99999,0.0,0.00312]
[1778933337500,43.9,78053.67,0.0,-0.99999,0.0,0.00312]
[1778933340824,43.9,78053.55,0.0,-0.99999,0.0,0.00312]
[1778933340883,43.9,78053.55,0.0,-0.99999,0.0,0.00312]
[1778933341060,43.9,78053.55,0.0,-0.99999,0.0,0.00312]
[1778933341109,43.9,78053.52,0.0,-0.99999,0.0,0.00312]
[1778933346563,43.9,78052.99,0.0,-0.99999,0.0,0.00311]
[1778933351598,43.9,78053.2,0.0,-0.99999,0.0,0.00311]
[1778933357640,43.9,78053.53,0.0,-0.99999,0.0,0.00312]
[1778933362675,43.9,78053.46,0.0,-0.99999,0.0,0.00312]
[1778933363609,43.9,78053.46,0.0,-0.99999,0.0,0.00312]
[1778933363746,43.9,78053.46,0.0,-0.99999,0.0,0.00312]
[1778933363809,43.9,78053.46,0.0,-0.99999,0.0,0.00312]
[1778933363847,43.9,78053.59,0.0,-0.99999,0.0,0.00312]
[1778933371738,43.9,78053.18,0.0,-0.99999,0.0,0.0031]
[1778933376773,43.9,78052.97,0.0,-0.99999,0.0,0.0031]
[1778933382251,43.9,78052.28,0.0,-0.99999,0.0,0.0031]
[1778933382309,43.9,78052.28,0.0,-0.99999,0.0,0.0031]
[1778933382392,43.9,78052.28,0.0,-0.99999,0.0,0.0031]
[1778933382411,43.9,78052.31,0.0,-0.99999,0.0,0.0031]
[1778933382561,43.9,78052.31,0.0,-0.99999,0.0,0.0031]
[1778933387851,43.9,78052.6,0.0,-0.99999,0.0,0.0031]
[1778933392968,43.9,78052.62,0.0,-0.99999,0.0,0.0031]
[1778933398927,43.9,78052.38,0.0,-0.99999,0.0,0.0031]
[1778933403962,43.9,78052.43,0.0,-0.99999,0.0,0.0031]
[1778933405221,43.9,78052.43,0.0,-0.99999,0.0,0.0031]
[1778933405310,43.9,78052.43,0.0,-0.99999,0.0,0.0031]
[1778933416046,43.9,78054.41,0.0,-0.99999,0.0,0.00311]
[1778933418399,43.9,78054.41,0.0,-0.99999,0.0,0.00311]
[1778933418565,43.9,78054.44,0.0,-0.99999,0.0,0.00311]
[1778933418570,43.9,78054.44,0.0,-0.99999,0.0,0.00311]
[1778933418811,43.9,78054.44,0.0,-0.99999,0.0,0.00311]
[1778933419068,43.9,78054.52,0.0,-0.99999,0.0,0.00311]
[1778933424102,43.9,78054.36,0.0,-0.99999,0.0,0.00311]
[1778933429139,43.9,78054.61,0.0,-0.99999,0.0,0.00311]
[1778933435181,43.9,78054.41,0.0,-0.99999,0.0,0.0031]
[1778933437002,43.9,78053.83,0.0,-0.99999,0.0,0.0031]
[1778933437059,43.9,78053.83,0.0,-0.99999,0.0,0.0031]
[1778933442231,43.9,78051.7,0.0,-0.99999,0.0,0.00308]
[1778933447266,43.9,78051.63,0.0,-0.99999,0.0,0.00308]
[1778933451573,43.9,78051.68,0.0,-0.99999,0.0,0.00308]
[1778933451680,43.9,78051.68,0.0,-0.99999,0.0,0.00308]
[1778933451808,43.9,78051.68,0.0,-0.99999,0.0,0.00308]
[1778933452301,43.9,78051.64,0.0,-0.99999,0.0,0.00308]
[1778933460357,43.9,78052.04,0.0,-0.99999,0.0,0.00309]
[1778933465392,43.9,78051.89,0.0,-0.99999,0.0,0.00308]
[1778933472441,43.9,78051.92,0.0,-0.99999,0.0,0.00308]
[1778933477476,43.9,78052.18,0.0,-0.99999,0.0,0.00309]
[1778933487521,43.9,78052.9,0.0,-0.99999,0.0,0.00309]
[1778933487559,43.9,78052.9,0.0,-0.99999,0.0,0.00309]
[1778933487799,43.9,78052.9,0.0,-0.99999,0.0,0.00309]
[1778933487809,43.9,78052.9,0.0,-0.99999,0.0,0.00309]
[1778933487900,43.9,78052.9,0.0,-0.99999,0.0,0.00309]
[1778933493588,43.9,78052.84,0.0,-0.99999,0.0,0.00308]
[1778933499630,43.9,78052.73,0.0,-0.99999,0.0,0.00308]
[1778933507686,43.9,78053.15,0.0,-0.99999,0.0,0.00308]
[1778933508715,43.9,78053.15,0.0,-0.99999,0.0,0.00308]
[1778933508811,43.9,78053.15,0.0,-0.99999,0.0,0.00308]
[1778933516749,43.9,78053.66,0.0,-0.99999,0.0,0.00308]
[1778933521784,43.9,78052.77,0.0,-0.99999,0.0,0.00308]
[1778933528833,43.9,78052.25,0.0,-0.99999,0.0,0.00308]
[1778933531165,43.9,78052.11,0.0,-0.99999,0.0,0.00307]
[1778933531311,43.9,78052.11,0.0,-0.99999,0.0,0.00307]
[1778933531343,43.9,78052.11,0.0,-0.99999,0.0,0.00307]
[1778933531563,43.9,78052.11,0.0,-0.99999,0.0,0.00307]
[1778933531412,43.9,78052.19,0.0,-0.99999,0.0,0.00308]
[1778933537897,43.9,78052.23,0.0,-0.99999,0.0,0.00308]
[1778933546585,43.9,78052.18,0.0,-0.99999,0.0,0.00308]
[1778933546810,43.9,78051.1,0.0,-0.99999,0.0,0.00307]
[1778933551996,43.9,78050.38,0.0,-0.99999,0.0,0.00305]
[1778933557031,43.9,78050.27,0.0,-0.99999,0.0,0.00305]
[1778933562066,43.9,78050.19,0.0,-0.99999,0.0,0.00305]
[1778933563071,43.9,78050.19,0.0,-0.99999,0.0,0.00305]
[1778933563073,43.9,78044.95,0.0,-0.99999,0.0,0.00303]
[1778933564080,43.9,78039.18,0.0,-0.99999,0.0,0.003]
[1778933565759,43.9,78037.91,0.0,-0.99999,0.0,0.00299]
[1778933565811,43.9,78037.91,0.0,-0.99999,0.0,0.00299]
[1778933566094,43.9,78036.36,0.0,-0.99999,0.0,0.00298]
[1778933571129,43.9,78034.69,0.0,-0.99999,0.0,0.00297]
[1778933574012,43.9,78033.41,0.0,-0.99999,0.0,0.00296]
[1778933574059,43.9,78033.41,0.0,-0.99999,0.0,0.00296]
[1778933581201,43.9,78031.58,0.0,-0.99999,0.0,0.00296]
[1778933582208,43.9,78029.29,0.0,-0.99999,0.0,0.00294]
[1778933584866,43.9,78028.15,0.0,-0.99999,0.0,0.00294]
[1778933585059,43.9,78028.15,0.0,-0.99999,0.0,0.00294]
[1778933585195,43.9,78028.15,0.0,-0.99999,0.0,0.00294]
[1778933585309,43.9,78028.15,0.0,-0.99999,0.0,0.00294]
[1778933585410,43.9,78028.12,0.0,-0.99999,0.0,0.00294]
[1778933589257,43.9,78025.92,0.0,-0.99999,0.0,0.00293]
[1778933590296,43.9,78025.92,0.0,-0.99999,0.0,0.00293]
[1778933590309,43.9,78025.92,0.0,-0.99999,0.0,0.00293]
[1778933596306,43.9,78025.1,0.0,-0.99999,0.0,0.00292]
[1778933600127,43.9,78025.18,0.0,-0.99999,0.0,0.00292]
[1778933600309,43.9,78025.18,0.0,-0.99999,0.0,0.00292]
[1778933600692,43.9,78026.52,0.0,-0.99999,0.0,0.00293]
[1778933600808,43.9,78026.52,0.0,-0.99999,0.0,0.00293]
[1778933601344,43.9,78027.07,0.0,-0.99999,0.0,0.00293]
[1778933606379,43.9,78028.97,0.0,-0.99999,0.0,0.00294]
[1778933607386,43.9,78031.71,0.0,-0.99999,0.0,0.00296]
[1778933608645,43.9,78031.71,0.0,-0.99999,0.0,0.00296]
[1778933608812,43.9,78033.15,0.0,-0.99999,0.0,0.00296]
[1778933614394,43.9,78033.63,0.0,-0.99999,0.0,0.00296]
[1778933614518,43.9,78033.63,0.0,-0.99999,0.0,0.00296]
[1778933614566,43.9,78033.63,0.0,-0.99999,0.0,0.00296]
[1778933614619,43.9,78033.87,0.0,-0.99999,0.0,0.00296]
[1778933622492,43.9,78033.82,0.0,-0.99999,0.0,0.00296]
[1778933632562,43.9,78034.64,0.0,-0.99999,0.0,0.00296]
[1778933633569,43.9,78037.53,0.0,-0.99999,0.0,0.00298]
[1778933634166,43.9,78037.53,0.0,-0.99999,0.0,0.00298]
[1778933634308,43.9,78037.53,0.0,-0.99999,0.0,0.00298]
[1778933634669,43.9,78037.53,0.0,-0.99999,0.0,0.00298]
[1778933634697,43.9,78037.53,0.0,-0.99999,0.0,0.00298]
[1778933634809,43.9,78037.53,0.0,-0.99999,0.0,0.00298]
[1778933641626,43.9,78038.24,0.0,-0.99999,0.0,0.00298]
[1778933651701,43.9,78038.24,0.0,-0.99999,0.0,0.00298]
[1778933653715,43.9,78038.24,0.0,-0.99999,0.0,0.00298]
[1778933653808,43.9,78038.24,0.0,-0.99999,0.0,0.00298]
[1778933664792,43.9,78037.71,0.0,-0.99999,0.0,0.00298]
[1778933669623,43.9,78037.74,0.0,-0.99999,0.0,0.00298]
[1778933669786,43.9,78037.74,0.0,-0.99999,0.0,0.00298]
[1778933669814,43.9,78037.74,0.0,-0.99999,0.0,0.00298]
[1778933669829,43.9,78037.71,0.0,-0.99999,0.0,0.00298]
[1778933674864,43.9,78037.73,0.0,-0.99999,0.0,0.00297]
[1778933679899,43.9,78037.83,0.0,-0.99999,0.0,0.00297]
[1778933684934,43.9,78039.39,0.0,-0.99999,0.0,0.00297]
[1778933691984,43.9,78040.59,0.0,-0.99999,0.0,0.00298]
[1778933692799,43.9,78040.59,0.0,-0.99999,0.0,0.00298]
[1778933692809,43.9,78040.59,0.0,-0.99999,0.0,0.00298]
[1778933693413,43.9,78040.59,0.0,-0.99999,0.0,0.00298]
[1778933693560,43.9,78040.59,0.0,-0.99999,0.0,0.00298]
[1778933693613,43.9,78043.14,0.0,-0.99999,0.0,0.00299]
[1778933699033,43.9,78045.67,0.0,-0.99999,0.0,0.00301]
[1778933700047,43.9,78048.24,0.0,-0.99999,0.0,0.00302]
[1778933701138,43.9,78048.24,0.0,-0.99999,0.0,0.00302]
[1778933701348,43.9,78048.24,0.0,-0.99999,0.0,0.00302]
[1778933702060,43.9,78045.18,0.0,-0.99999,0.0,0.003]
[1778933703139,43.9,78045.18,0.0,-0.99999,0.0,0.003]
[1778933703310,43.9,78045.18,0.0,-0.99999,0.0,0.003]
[1778933703683,43.9,78045.18,0.0,-0.99999,0.0,0.003]
[1778933703736,43.9,78040.04,0.0,-0.99999,0.0,0.00298]
[1778933703810,43.9,78040.04,0.0,-0.99999,0.0,0.00298]
[1778933708598,43.9,78041.71,0.0,-0.99999,0.0,0.00299]
[1778933708809,43.9,78042.34,0.0,-0.99999,0.0,0.00299]
[1778933715151,43.9,78042.08,0.0,-0.99999,0.0,0.00299]
[1778933720186,43.9,78041.69,0.0,-0.99999,0.0,0.00299]
[1778933726229,43.9,78041.71,0.0,-0.99999,0.0,0.00299]
[1778933730969,43.9,78040.77,0.0,-0.99999,0.0,0.00298]
[1778933731060,43.9,78040.77,0.0,-0.99999,0.0,0.00298]
[1778933731346,43.9,78040.77,0.0,-0.99999,0.0,0.00298]
[1778933731560,43.9,78040.77,0.0,-0.99999,0.0,0.00298]
[1778933731611,43.9,78041.4,0.0,-0.99999,0.0,0.00297]
[1778933737307,43.9,78041.07,0.0,-0.99999,0.0,0.00297]
[1778933738736,43.9,78041.07,0.0,-0.99999,0.0,0.00297]
[1778933738808,43.9,78041.07,0.0,-0.99999,0.0,0.00297]
[1778933744356,43.9,78040.87,0.0,-0.99999,0.0,0.00297]
[1778933749391,43.9,78040.83,0.0,-0.99999,0.0,0.00297]
[1778933752635,43.9,78040.83,0.0,-0.99999,0.0,0.00297]
[1778933752809,43.9,78040.83,0.0,-0.99999,0.0,0.00297]
[1778933753036,43.9,78040.46,0.0,-0.99999,0.0,0.00297]
[1778933753060,43.9,78040.46,0.0,-0.99999,0.0,0.00297]
[1778933753419,43.9,78040.31,0.0,-0.99999,0.0,0.00297]
[1778933758454,43.9,78034.7,0.0,-0.99999,0.0,0.00294]
[1778933759461,43.9,78030.7,0.0,-0.99999,0.0,0.00292]
[1778933760199,43.9,78030.7,0.0,-0.99999,0.0,0.00292]
[1778933760468,43.9,78027.19,0.0,-0.99999,0.0,0.0029]
[1778933762073,43.9,78027.19,0.0,-0.99999,0.0,0.0029]
[1778933767190,43.9,78028.1,0.0,-0.99999,0.0,0.00291]
[1778933767308,43.9,78028.1,0.0,-0.99999,0.0,0.00291]
[1778933767520,43.9,78028.06,0.0,-0.99999,0.0,0.00291]
[1778933770543,43.9,78021.59,0.0,-0.99999,0.0,0.00287]
[1778933771550,43.9,78017.79,0.0,-0.99999,0.0,0.00285]
[1778933771987,43.9,78017.79,0.0,-0.99999,0.0,0.00285]
[1778933772058,43.9,78017.79,0.0,-0.99999,0.0,0.00285]
[1778933777061,43.9,78016.97,0.0,-0.99999,0.0,0.00285]
[1778933777309,43.9,78016.97,0.0,-0.99999,0.0,0.00285]
[1778933777595,43.9,78016.88,0.0,-0.99999,0.0,0.00285]
[1778933778602,43.9,78011.16,0.0,-0.99999,0.0,0.00282]
[1778933779609,43.9,78006.56,0.0,-0.99999,0.0,0.0028]
[1778933782168,43.9,78004.72,0.0,-0.99999,0.0,0.00279]
[1778933782310,43.9,78004.72,0.0,-0.99999,0.0,0.00279]
[1778933787665,43.9,78002.93,0.0,-0.99999,0.0,0.00278]
[1778933789679,43.9,78005.5,0.0,-0.99999,0.0,0.00279]
[1778933790686,43.9,78009.2,0.0,-0.99999,0.0,0.00281]
[1778933791038,43.9,78009.2,0.0,-0.99999,0.0,0.00281]
[1778933791059,43.9,78009.2,0.0,-0.99999,0.0,0.00281]
[1778933792078,43.9,78008.8,0.0,-0.99999,0.0,0.0028]
[1778933792309,43.9,78008.8,0.0,-0.99999,0.0,0.0028]
[1778933792700,43.9,78008.84,0.0,-0.99999,0.0,0.0028]
[1778933798742,43.9,78008.59,0.0,-0.99999,0.0,0.0028]
[1778933800352,43.9,78007.89,0.0,-0.99999,0.0,0.00279]
[1778933800560,43.9,78007.89,0.0,-0.99999,0.0,0.00279]
[1778933812840,43.9,78008.13,0.0,-0.99999,0.0,0.0028]
[1778933815042,43.9,78008.13,0.0,-0.99999,0.0,0.0028]
[1778933815058,43.9,78008.13,0.0,-0.99999,0.0,0.0028]
[1778933815861,43.9,78008.11,0.0,-0.99999,0.0,0.00279]
[1778933817708,43.9,78008.11,0.0,-0.99999,0.0,0.00279]
[1778933817808,43.9,78008.11,0.0,-0.99999,0.0,0.00279]
[1778933819889,43.9,78004.23,0.0,-0.99999,0.0,0.00278]
[1778933820608,43.9,78004.23,0.0,-0.99999,0.0,0.00278]
[1778933820810,43.9,78004.23,0.0,-0.99999,0.0,0.00278]
[1778933820896,43.9,78001.6,0.0,-0.99999,0.0,0.00276]
[1778933823242,43.9,77999.96,0.0,-0.99999,0.0,0.00276]
[1778933823308,43.9,77999.96,0.0,-0.99999,0.0,0.00276]
[1778933828952,43.9,77989.57,0.0,-0.99999,0.0,0.0027]
[1778933829959,43.9,77983.5,0.0,-0.99999,0.0,0.00268]
[1778933832853,43.9,77983.96,0.0,-0.99999,0.0,0.00268]
[1778933833062,43.9,77983.96,0.0,-0.99999,0.0,0.00268]
[1778933833309,43.9,77983.96,0.0,-0.99999,0.0,0.00268]
[1778933834027,43.9,77983.59,0.0,-0.99999,0.0,0.00268]
[1778933834059,43.9,77983.59,0.0,-0.99999,0.0,0.00268]
[1778933834128,43.9,77983.62,0.0,-0.99999,0.0,0.00268]
[1778933840274,43.9,77984.96,0.0,-0.99999,0.0,0.00268]
[1778933840308,43.9,77984.96,0.0,-0.99999,0.0,0.00268]
[1778933845064,43.9,77981.01,0.0,-0.99999,0.0,0.00266]
[1778933846765,43.9,77981.01,0.0,-0.99999,0.0,0.00266]
[1778933846809,43.9,77981.01,0.0,-0.99999,0.0,0.00266]
[1778933847678,43.9,77979.53,0.0,-0.99999,0.0,0.00266]
[1778933847810,43.9,77979.53,0.0,-0.99999,0.0,0.00266]
[1778933847905,43.9,77979.83,0.0,-0.99999,0.0,0.00266]
[1778933853120,43.9,77980.13,0.0,-0.99999,0.0,0.00265]
[1778933858155,43.9,77980.03,0.0,-0.99999,0.0,0.00265]
[1778933861754,43.9,77979.93,0.0,-0.99999,0.0,0.00265]
[1778933861807,43.9,77979.93,0.0,-0.99999,0.0,0.00265]
[1778933862183,43.9,77987.51,0.0,-0.99999,0.0,0.00269]
[1778933864197,43.9,77991.04,0.0,-0.99999,0.0,0.0027]
[1778933866468,43.9,77991.51,0.0,-0.99999,0.0,0.0027]
[1778933866567,43.9,77991.51,0.0,-0.99999,0.0,0.0027]
[1778933866765,43.9,77991.51,0.0,-0.99999,0.0,0.0027]
[1778933866808,43.9,77991.51,0.0,-0.99999,0.0,0.0027]
[1778933866866,43.9,77991.2,0.0,-0.99999,0.0,0.0027]
[1778933871448,43.9,77989.97,0.0,-0.99999,0.0,0.0027]
[1778933872404,43.9,77989.81,0.0,-0.99999,0.0,0.0027]
[1778933872454,43.9,77992.54,0.0,-0.99999,0.0,0.00271]
[1778933873217,43.9,77992.54,0.0,-0.99999,0.0,0.00271]
[1778933873310,43.9,77992.54,0.0,-0.99999,0.0,0.00271]
[1778933873410,43.9,77992.67,0.0,-0.99999,0.0,0.00271]
[1778933879302,43.9,77992.63,0.0,-0.99999,0.0,0.00271]
[1778933880319,43.9,77992.63,0.0,-0.99999,0.0,0.00271]
[1778933880561,43.9,77992.63,0.0,-0.99999,0.0,0.00271]
[1778933880606,43.9,77992.87,0.0,-0.99999,0.0,0.00271]
[1778933886351,43.9,77993.21,0.0,-0.99999,0.0,0.00271]
[1778933892404,43.9,77993.45,0.0,-0.99999,0.0,0.00271]
[1778933892560,43.9,77993.45,0.0,-0.99999,0.0,0.00271]
[1778933897598,43.9,77993.28,0.0,-0.99999,0.0,0.00271]
[1778933897808,43.9,77993.28,0.0,-0.99999,0.0,0.00271]
[1778933897906,43.9,77994.06,0.0,-0.99999,0.0,0.00272]
[1778933904159,43.9,77993.94,0.0,-0.99999,0.0,0.00272]
[1778933904310,43.9,77993.94,0.0,-0.99999,0.0,0.00272]
[1778933908039,43.9,77996.38,0.0,-0.99999,0.0,0.00273]
[1778933908058,43.9,77996.38,0.0,-0.99999,0.0,0.00273]
[1778933908505,43.9,77995.34,0.0,-0.99999,0.0,0.00272]
[1778933912566,43.9,77996.19,0.0,-0.99999,0.0,0.00273]
[1778933912656,43.9,77992.24,0.0,-0.99999,0.0,0.0027]
[1778933913540,43.9,77989.98,0.0,-0.99999,0.0,0.00269]
[1778933916762,43.9,77989.47,0.0,-0.99999,0.0,0.00268]
[1778933916809,43.9,77989.47,0.0,-0.99999,0.0,0.00268]
[1778933916863,43.9,77988.07,0.0,-0.99999,0.0,0.00268]
[1778933917569,43.9,77984.43,0.0,-0.99999,0.0,0.00266]
[1778933918146,43.9,77984.43,0.0,-0.99999,0.0,0.00266]
[1778933918308,43.9,77984.43,0.0,-0.99999,0.0,0.00266]
[1778933920590,43.9,77980.89,0.0,-0.99999,0.0,0.00264]
[1778933921597,43.9,77977.36,0.0,-0.99999,0.0,0.00263]
[1778933922360,43.9,77977.36,0.0,-0.99999,0.0,0.00263]
[1778933922570,43.9,77977.36,0.0,-0.99999,0.0,0.00263]
[1778933922604,43.9,77978.47,0.0,-0.99999,0.0,0.00263]
[1778933925028,43.9,77978.52,0.0,-0.99999,0.0,0.00263]
[1778933925058,43.9,77978.52,0.0,-0.99999,0.0,0.00263]
[1778933930655,43.9,77976.83,0.0,-0.99999,0.0,0.00263]
[1778933930809,43.9,77976.83,0.0,-0.99999,0.0,0.00263]
[1778933930910,43.9,77977.1,0.0,-0.99999,0.0,0.00263]
[1778933932968,43.9,77976.99,0.0,-0.99999,0.0,0.00263]
[1778933933057,43.9,77976.99,0.0,-0.99999,0.0,0.00263]
[1778933938836,43.9,77976.24,0.0,-0.99999,0.0,0.00262]
[1778933938853,43.9,77977.06,0.0,-0.99999,0.0,0.00263]
[1778933939059,43.9,77977.06,0.0,-0.99999,0.0,0.00263]
[1778933939725,43.9,77976.7,0.0,-0.99999,0.0,0.00262]
[1778933941008,43.9,77976.7,0.0,-0.99999,0.0,0.00262]
[1778933941058,43.9,77976.7,0.0,-0.99999,0.0,0.00262]
[1778933945767,43.9,77972.91,0.0,-0.99999,0.0,0.00261]
[1778933946907,43.9,77972.91,0.0,-0.99999,0.0,0.00261]
[1778933946927,43.9,77972.2,0.0,-0.99999,0.0,0.0026]
[1778933947060,43.9,77972.2,0.0,-0.99999,0.0,0.0026]
[1778933947781,43.9,77975.46,0.0,-0.99999,0.0,0.00262]
[1778933948909,43.9,77975.46,0.0,-0.99999,0.0,0.00262]
[1778933949059,43.9,77975.85,0.0,-0.99999,0.0,0.00262]
[1778933950802,43.9,77981.43,0.0,-0.99999,0.0,0.00265]
[1778933951809,43.9,77984.6,0.0,-0.99999,0.0,0.00266]
[1778933952286,43.9,77984.6,0.0,-0.99999,0.0,0.00266]
[1778933952311,43.9,77984.6,0.0,-0.99999,0.0,0.00266]
[1778933952816,43.9,77985.37,0.0,-0.99999,0.0,0.00267]
[1778933953660,43.9,77985.37,0.0,-0.99999,0.0,0.00267]
[1778933953808,43.9,77985.37,0.0,-0.99999,0.0,0.00267]
[1778933960701,43.9,77985.7,0.0,-0.99999,0.0,0.00267]
[1778933963727,43.9,77985.41,0.0,-0.99999,0.0,0.00267]
[1778933963809,43.9,77985.41,0.0,-0.99999,0.0,0.00267]
[1778933963893,43.9,77985.06,0.0,-0.99999,0.0,0.00266]
[1778933965932,43.9,77984.51,0.0,-0.99999,0.0,0.00266]
[1778933966060,43.9,77983.96,0.0,-0.99999,0.0,0.00266]
[1778933977991,43.9,77983.97,0.0,-0.99999,0.0,0.00265]
[1778933978930,43.9,77983.97,0.0,-0.99999,0.0,0.00265]
[1778933978998,43.9,77983.95,0.0,-0.99999,0.0,0.00265]
[1778933979059,43.9,77983.95,0.0,-0.99999,0.0,0.00265]
[1778933980009,43.9,77983.87,0.0,-0.99999,0.0,0.00265]
[1778933980709,43.9,77983.87,0.0,-0.99999,0.0,0.00265]
[1778933980810,43.9,77983.87,0.0,-0.99999,0.0,0.00265]
[1778933985896,43.9,77983.37,0.0,-0.99999,0.0,0.00265]
[1778933986058,43.9,77983.37,0.0,-0.99999,0.0,0.00265]
[1778933986047,43.9,77978.57,0.0,-0.99999,0.0,0.00262]
[1778933987060,43.9,77972.17,0.0,-0.99999,0.0,0.00259]
[1778933988062,43.9,77970.56,0.0,-0.99999,0.0,0.00259]
[1778933989038,43.9,77970.56,0.0,-0.99999,0.0,0.00259]
[1778933989062,43.9,77970.56,0.0,-0.99999,0.0,0.00259]
[1778933992090,43.9,77968.92,0.0,-0.99999,0.0,0.00258]
[1778933997125,43.9,77969.01,0.0,-0.99999,0.0,0.00258]
[1778933999226,43.9,77969.08,0.0,-0.99999,0.0,0.00258]
[1778933999310,43.9,77969.08,0.0,-0.99999,0.0,0.00258]
[1778933999381,43.9,77969.12,0.0,-0.99999,0.0,0.00258]
[1778934001903,43.9,77969.07,0.0,-0.99999,0.0,0.00258]
[1778934002058,43.9,77969.07,0.0,-0.99999,0.0,0.00258]
[1778934006188,43.9,77962.33,0.0,-0.99999,0.0,0.00255]
[1778934007583,43.9,77962.33,0.0,-0.99999,0.0,0.00255]
[1778934007808,43.9,77962.33,0.0,-0.99999,0.0,0.00255]
[1778934007909,43.9,77958.61,0.0,-0.99999,0.0,0.00253]
[1778934008202,43.9,77961.57,0.0,-0.99999,0.0,0.00255]
[1778934009209,43.9,77964.83,0.0,-0.99999,0.0,0.00256]
[1778934010439,43.9,77964.83,0.0,-0.99999,0.0,0.00256]
[1778934010562,43.9,77964.83,0.0,-0.99999,0.0,0.00256]
[1778934017265,43.9,77964.2,0.0,-0.99999,0.0,0.00256]
[1778934023308,43.9,77964.19,0.0,-0.99999,0.0,0.00256]
[1778934026891,43.9,77964.22,0.0,-0.99999,0.0,0.00256]
[1778934027060,43.9,77964.22,0.0,-0.99999,0.0,0.00256]
[1778934026984,43.9,77964.22,0.0,-0.99999,0.0,0.00256]
[1778934027336,43.9,77964.23,0.0,-0.99999,0.0,0.00256]
[1778934029166,43.9,77964.19,0.0,-0.99999,0.0,0.00256]
[1778934029310,43.9,77964.19,0.0,-0.99999,0.0,0.00256]
[1778934033196,43.9,77964.36,0.0,-0.99999,0.0,0.00255]
[1778934033309,43.9,77964.36,0.0,-0.99999,0.0,0.00255]
[1778934033378,43.9,77967.51,0.0,-0.99999,0.0,0.00256]
[1778934034385,43.9,77971.65,0.0,-0.99999,0.0,0.00258]
[1778934035495,43.9,77971.65,0.0,-0.99999,0.0,0.00258]
[1778934035559,43.9,77971.65,0.0,-0.99999,0.0,0.00258]
[1778934035660,43.9,77974.61,0.0,-0.99999,0.0,0.0026]
[1778934040427,43.9,77975.99,0.0,-0.99999,0.0,0.0026]
[1778934047479,43.9,77975.32,0.0,-0.99999,0.0,0.0026]
[1778934051297,43.9,77974.37,0.0,-0.99999,0.0,0.00259]
[1778934051307,43.9,77974.37,0.0,-0.99999,0.0,0.00259]
[1778934051507,43.9,77975.25,0.0,-0.99999,0.0,0.0026]
[1778934053351,43.9,77975.18,0.0,-0.99999,0.0,0.0026]
[1778934053561,43.9,77975.18,0.0,-0.99999,0.0,0.0026]
[1778934059563,43.9,77975.2,0.0,-0.99999,0.0,0.0026]
[1778934064598,43.9,77975.5,0.0,-0.99999,0.0,0.0026]
[1778934067422,43.9,77975.5,0.0,-0.99999,0.0,0.0026]
[1778934067561,43.9,77975.5,0.0,-0.99999,0.0,0.0026]
[1778934067619,43.9,77975.18,0.0,-0.99999,0.0,0.0026]
[1778934069796,43.9,77975.23,0.0,-0.99999,0.0,0.0026]
[1778934069808,43.9,77975.23,0.0,-0.99999,0.0,0.0026]
[1778934075675,43.9,77975.27,0.0,-0.99999,0.0,0.0026]
[1778934078119,43.9,77975.16,0.0,-0.99999,0.0,0.0026]
[1778934078309,43.9,77974.71,0.0,-0.99999,0.0,0.0026]
[1778934078696,43.9,77973.91,0.0,-0.99999,0.0,0.00259]
[1778934080387,43.9,77974.1,0.0,-0.99999,0.0,0.00259]
[1778934080561,43.9,77974.1,0.0,-0.99999,0.0,0.00259]
[1778934085747,43.9,77974.81,0.0,-0.99999,0.0,0.0026]
[1778934086752,43.9,77978.39,0.0,-0.99999,0.0,0.00261]
[1778934087759,43.9,77982.41,0.0,-0.99999,0.0,0.00263]
[1778934088243,43.9,77982.41,0.0,-0.99999,0.0,0.00263]
[1778934088310,43.9,77982.41,0.0,-0.99999,0.0,0.00263]
[1778934095027,43.9,77982.25,0.0,-0.99999,0.0,0.00262]
[1778934095059,43.9,77982.25,0.0,-0.99999,0.0,0.00262]
[1778934095816,43.9,77979.89,0.0,-0.99999,0.0,0.00261]
[1778934096823,43.9,77978.57,0.0,-0.99999,0.0,0.0026]
[1778934097830,43.9,77977.33,0.0,-0.99999,0.0,0.0026]
[1778934098808,43.9,77977.33,0.0,-0.99999,0.0,0.0026]
[1778934099059,43.9,77977.33,0.0,-0.99999,0.0,0.0026]
[1778934105893,43.9,77977.05,0.0,-0.99999,0.0,0.0026]
[1778934106565,43.9,77977.05,0.0,-0.99999,0.0,0.0026]
[1778934106808,43.9,77977.05,0.0,-0.99999,0.0,0.0026]
[1778934106900,43.9,77976.14,0.0,-0.99999,0.0,0.00259]
[1778934109555,43.9,77974.98,0.0,-0.99999,0.0,0.00259]
[1778934109809,43.9,77974.98,0.0,-0.99999,0.0,0.00259]
[1778934113949,43.9,77969.3,0.0,-0.99999,0.0,0.00256]
[1778934114937,43.9,77969.3,0.0,-0.99999,0.0,0.00256]
[1778934115068,43.9,77969.3,0.0,-0.99999,0.0,0.00256]
[1778934122005,43.9,77968.78,0.0,-0.99999,0.0,0.00256]
[1778934126435,43.9,77968.25,0.0,-0.99999,0.0,0.00256]
[1778934126562,43.9,77968.25,0.0,-0.99999,0.0,0.00256]
[1778934127320,43.9,77968.25,0.0,-0.99999,0.0,0.00256]
[1778934127562,43.9,77968.25,0.0,-0.99999,0.0,0.00256]
[1778934128047,43.9,77968.32,0.0,-0.99999,0.0,0.00256]
[1778934133082,43.9,77967.59,0.0,-0.99999,0.0,0.00255]
[1778934134594,43.9,77966.36,0.0,-0.99999,0.0,0.00255]
[1778934134810,43.9,77966.36,0.0,-0.99999,0.0,0.00255]
[1778934140131,43.9,77967.06,0.0,-0.99999,0.0,0.00255]
[1778934145166,43.9,77966.85,0.0,-0.99999,0.0,0.00255]
[1778934145461,43.9,77966.85,0.0,-0.99999,0.0,0.00255]
[1778934145560,43.9,77966.85,0.0,-0.99999,0.0,0.00255]
[1778934146285,43.9,77967.02,0.0,-0.99999,0.0,0.00255]
[1778934146319,43.9,77967.02,0.0,-0.99999,0.0,0.00255]
[1778934147180,43.9,77966.89,0.0,-0.99999,0.0,0.00255]
[1778934153223,43.9,77965.21,0.0,-0.99999,0.0,0.00253]
[1778934154852,43.9,77965.21,0.0,-0.99999,0.0,0.00253]
[1778934155060,43.9,77965.21,0.0,-0.99999,0.0,0.00253]
[1778934160738,43.9,77966.87,0.0,-0.99999,0.0,0.00254]
[1778934160809,43.9,77966.87,0.0,-0.99999,0.0,0.00254]
[1778934160906,43.9,77971.14,0.0,-0.99999,0.0,0.00256]
[1778934161806,43.9,77971.14,0.0,-0.99999,0.0,0.00256]
[1778934162067,43.9,77971.14,0.0,-0.99999,0.0,0.00256]
[1778934162168,43.9,77969.78,0.0,-0.99999,0.0,0.00255]
[1778934169336,43.9,77969.12,0.0,-0.99999,0.0,0.00255]
[1778934175378,43.9,77970.23,0.0,-0.99999,0.0,0.00256]
[1778934177068,43.9,77970.23,0.0,-0.99999,0.0,0.00256]
[1778934177312,43.9,77969.97,0.0,-0.99999,0.0,0.00256]
[1778934182427,43.9,77970.62,0.0,-0.99999,0.0,0.00256]
[1778934186453,43.9,77971.99,0.0,-0.99999,0.0,0.00257]
[1778934186561,43.9,77971.99,0.0,-0.99999,0.0,0.00257]
[1778934187253,43.9,77971.99,0.0,-0.99999,0.0,0.00257]
[1778934187309,43.9,77974.16,0.0,-0.99999,0.0,0.00257]
[1778934187782,43.9,77974.16,0.0,-0.99999,0.0,0.00257]
[1778934187881,43.9,77976.82,0.0,-0.99999,0.0,0.00259]
[1778934188469,43.9,77983.1,0.0,-0.99999,0.0,0.00262]
[1778934189476,43.9,77992.95,0.0,-0.99999,0.0,0.00266]
[1778934191718,43.9,77993.03,0.0,-0.99999,0.0,0.00266]
[1778934197532,43.9,77992.07,0.0,-0.99999,0.0,0.00266]
[1778934199546,43.9,77987.39,0.0,-0.99999,0.0,0.00264]
[1778934200553,43.9,77982.53,0.0,-0.99999,0.0,0.00261]
[1778934201560,43.9,77979.94,0.0,-0.99999,0.0,0.0026]
[1778934203041,43.9,77979.94,0.0,-0.99999,0.0,0.0026]
[1778934203058,43.9,77979.94,0.0,-0.99999,0.0,0.0026]
[1778934203069,43.9,77979.04,0.0,-0.99999,0.0,0.0026]
[1778934204943,43.9,77978.51,0.0,-0.99999,0.0,0.00259]
[1778934205060,43.9,77978.51,0.0,-0.99999,0.0,0.00259]
[1778934205137,43.9,77979.02,0.0,-0.99999,0.0,0.0026]
[1778934206595,43.9,77982.11,0.0,-0.99999,0.0,0.00261]
[1778934208082,43.9,77982.11,0.0,-0.99999,0.0,0.00261]
[1778934208310,43.9,77982.85,0.0,-0.99999,0.0,0.00261]
[1778934211630,43.9,77984.96,0.0,-0.99999,0.0,0.00262]
[1778934212918,43.9,77984.96,0.0,-0.99999,0.0,0.00262]
[1778934213059,43.9,77984.96,0.0,-0.99999,0.0,0.00262]
[1778934213477,43.9,77984.96,0.0,-0.99999,0.0,0.00262]
[1778934213559,43.9,77984.96,0.0,-0.99999,0.0,0.00262]
[1778934213644,43.9,77985.46,0.0,-0.99999,0.0,0.00262]
[1778934217672,43.9,77987.86,0.0,-0.99999,0.0,0.00263]
[1778934218773,43.9,77987.86,0.0,-0.99999,0.0,0.00263]
[1778934218810,43.9,77987.86,0.0,-0.99999,0.0,0.00263]
[1778934218911,43.9,77991.73,0.0,-0.99999,0.0,0.00265]
[1778934222190,43.9,77992.96,0.0,-0.99999,0.0,0.00265]
[1778934222283,43.9,77995.32,0.0,-0.99999,0.0,0.00266]
[1778934222310,43.9,77995.32,0.0,-0.99999,0.0,0.00266]
[1778934223189,43.9,77995.32,0.0,-0.99999,0.0,0.00266]
[1778934223290,43.9,77996.69,0.0,-0.99999,0.0,0.00267]
[1778934223308,43.9,77996.69,0.0,-0.99999,0.0,0.00267]
[1778934225874,43.9,77997.89,0.0,-0.99999,0.0,0.00268]
[1778934226059,43.9,77997.89,0.0,-0.99999,0.0,0.00268]
[1778934226735,43.9,78003.71,0.0,-0.99999,0.0,0.0027]
[1778934231770,43.9,78004.2,0.0,-0.99999,0.0,0.00271]
[1778934234515,43.9,78004.24,0.0,-0.99999,0.0,0.00271]
[1778934234559,43.9,78004.24,0.0,-0.99999,0.0,0.00271]
[1778934235250,43.9,78004.24,0.0,-0.99999,0.0,0.00271]
[1778934235309,43.9,78004.24,0.0,-0.99999,0.0,0.00271]
[1778934235798,43.9,78004.3,0.0,-0.99999,0.0,0.00271]
[1778934243069,43.9,78004.17,0.0,-0.99999,0.0,0.00271]
[1778934243595,43.9,78002.64,0.0,-0.99999,0.0,0.0027]
[1778934243809,43.9,78002.64,0.0,-0.99999,0.0,0.0027]
[1778934247126,43.9,78000.32,0.0,-0.99999,0.0,0.00269]
[1778934247309,43.9,78000.32,0.0,-0.99999,0.0,0.00269]
[1778934247140,43.9,77997.64,0.0,-0.99999,0.0,0.00267]
[1778934252919,43.9,77996.71,0.0,-0.99999,0.0,0.00267]
[1778934257953,43.9,77996.86,0.0,-0.99999,0.0,0.00267]
[1778934260682,43.9,77997.08,0.0,-0.99999,0.0,0.00267]
[1778934260808,43.9,77997.08,0.0,-0.99999,0.0,0.00267]
[1778934263995,43.9,77994.79,0.0,-0.99999,0.0,0.00266]
[1778934267314,43.9,77995.67,0.0,-0.99999,0.0,0.00267]
[1778934267560,43.9,77995.54,0.0,-0.99999,0.0,0.00266]
[1778934268345,43.9,77995.54,0.0,-0.99999,0.0,0.00266]
[1778934268547,43.9,77995.54,0.0,-0.99999,0.0,0.00266]
[1778934269030,43.9,77991.3,0.0,-0.99999,0.0,0.00264]
[1778934270037,43.9,77988.37,0.0,-0.99999,0.0,0.00263]
[1778934271081,43.9,77988.37,0.0,-0.99999,0.0,0.00263]
[1778934271309,43.9,77988.37,0.0,-0.99999,0.0,0.00263]
[1778934271149,43.9,77983.02,0.0,-0.99999,0.0,0.0026]
[1778934272051,43.9,77978.29,0.0,-0.99999,0.0,0.00257]
[1778934274065,43.9,77973.44,0.0,-0.99999,0.0,0.00255]
[1778934275072,43.9,77967.91,0.0,-0.99999,0.0,0.00253]
[1778934276126,43.9,77967.91,0.0,-0.99999,0.0,0.00253]
[1778934276310,43.9,77967.91,0.0,-0.99999,0.0,0.00253]
[1778934276161,43.9,77964.23,0.0,-0.99999,0.0,0.00251]
[1778934277382,43.9,77963.95,0.0,-0.99999,0.0,0.00251]
[1778934277561,43.9,77963.95,0.0,-0.99999,0.0,0.00251]
[1778934278093,43.9,77962.57,0.0,-0.99999,0.0,0.0025]
[1778934280107,43.9,77959.6,0.0,-0.99999,0.0,0.00249]
[1778934285142,43.9,77958.74,0.0,-0.99999,0.0,0.00249]
[1778934287402,43.9,77958.63,0.0,-0.99999,0.0,0.00249]
[1778934287560,43.9,77958.63,0.0,-0.99999,0.0,0.00249]
[1778934292191,43.9,77954.63,0.0,-0.99999,0.0,0.00247]
[1778934292457,43.9,77954.63,0.0,-0.99999,0.0,0.00247]
[1778934292559,43.9,77954.63,0.0,-0.99999,0.0,0.00247]
[1778934293358,43.9,77954.63,0.0,-0.99999,0.0,0.00247]
[1778934293199,43.9,77950.87,0.0,-0.99999,0.0,0.00245]
[1778934293567,43.9,77950.87,0.0,-0.99999,0.0,0.00245]
[1778934299241,43.9,77950.04,0.0,-0.99999,0.0,0.00245]
[1778934301212,43.9,77949.04,0.0,-0.99999,0.0,0.00244]
[1778934301308,43.9,77949.04,0.0,-0.99999,0.0,0.00244]
[1778934302305,43.9,77949.03,0.0,-0.99999,0.0,0.00244]
[1778934302561,43.9,77949.01,0.0,-0.99999,0.0,0.00244]
[1778934303269,43.9,77947.86,0.0,-0.99999,0.0,0.00244]
[1778934304276,43.9,77943.42,0.0,-0.99999,0.0,0.00242]
[1778934305415,43.9,77943.09,0.0,-0.99999,0.0,0.00242]
[1778934305516,43.9,77943.09,0.0,-0.99999,0.0,0.00242]
[1778934311326,43.9,77940.43,0.0,-0.99999,0.0,0.00241]
[1778934314346,43.9,77937.31,0.0,-0.99999,0.0,0.00239]
[1778934315964,43.9,77937.31,0.0,-0.99999,0.0,0.00239]
[1778934316059,43.9,77937.31,0.0,-0.99999,0.0,0.00239]
[1778934316360,43.9,77933.52,0.0,-0.99999,0.0,0.00238]
[1778934318159,43.9,77933.44,0.0,-0.99999,0.0,0.00238]
[1778934318308,43.9,77933.44,0.0,-0.99999,0.0,0.00238]
[1778934318374,43.9,77933.27,0.0,-0.99999,0.0,0.00238]
[1778934322146,43.9,77933.24,0.0,-0.99999,0.0,0.00238]
[1778934322312,43.9,77933.24,0.0,-0.99999,0.0,0.00238]
[1778934322199,43.9,77935.64,0.0,-0.99999,0.0,0.00239]
[1778934323410,43.9,77940.21,0.0,-0.99999,0.0,0.00241]
[1778934328833,43.9,77941.17,0.0,-0.99999,0.0,0.00241]
[1778934329059,43.9,77941.17,0.0,-0.99999,0.0,0.00241]
[1778934329391,43.9,77941.17,0.0,-0.99999,0.0,0.00241]
[1778934329160,43.9,77943.62,0.0,-0.99999,0.0,0.00242]
[1778934329561,43.9,77943.62,0.0,-0.99999,0.0,0.00242]
[1778934329663,43.9,77943.02,0.0,-0.99999,0.0,0.00242]
[1778934335494,43.9,77943.04,0.0,-0.99999,0.0,0.00241]
[1778934339987,43.9,77943.6,0.0,-0.99999,0.0,0.00241]
[1778934340064,43.9,77943.6,0.0,-0.99999,0.0,0.00241]
[1778934345565,43.9,77944.21,0.0,-0.99999,0.0,0.00241]
[1778934350600,43.9,77944.45,0.0,-0.99999,0.0,0.00242]
[1778934356191,43.9,77944.4,0.0,-0.99999,0.0,0.00242]
[1778934356308,43.9,77944.4,0.0,-0.99999,0.0,0.00242]
[1778934358146,43.9,77944.67,0.0,-0.99999,0.0,0.00242]
[1778934358309,43.9,77944.67,0.0,-0.99999,0.0,0.00242]
[1778934358411,43.9,77944.7,0.0,-0.99999,0.0,0.00242]
[1778934366590,43.9,77945.01,0.0,-0.99999,0.0,0.00242]
[1778934366809,43.9,77945.01,0.0,-0.99999,0.0,0.00242]
[1778934374007,43.9,77946.44,0.0,-0.99999,0.0,0.00242]
[1778934374065,43.9,77946.44,0.0,-0.99999,0.0,0.00242]
[1778934375464,43.9,77946.28,0.0,-0.99999,0.0,0.00242]
[1778934375561,43.9,77946.28,0.0,-0.99999,0.0,0.00242]
[1778934375667,43.9,77946.28,0.0,-0.99999,0.0,0.00242]
[1778934381840,43.9,77946.67,0.0,-0.99999,0.0,0.00243]
[1778934383809,43.9,77946.7,0.0,-0.99999,0.0,0.00243]
[1778934383854,43.9,77949.49,0.0,-0.99999,0.0,0.00244]
[1778934384861,43.9,77954.15,0.0,-0.99999,0.0,0.00246]
[1778934385783,43.9,77954.15,0.0,-0.99999,0.0,0.00246]
[1778934385810,43.9,77954.15,0.0,-0.99999,0.0,0.00246]
[1778934385868,43.9,77954.5,0.0,-0.99999,0.0,0.00246]
[1778934387882,43.9,77957.4,0.0,-0.99999,0.0,0.00247]
[1778934390903,43.9,77959.73,0.0,-0.99999,0.0,0.00248]
[1778934392195,43.9,77959.73,0.0,-0.99999,0.0,0.00248]
[1778934392309,43.9,77959.73,0.0,-0.99999,0.0,0.00248]
[1778934397952,43.9,77955.76,0.0,-0.99999,0.0,0.00246]
[1778934398908,43.9,77955.76,0.0,-0.99999,0.0,0.00246]
[1778934399058,43.9,77955.76,0.0,-0.99999,0.0,0.00246]
[1778934399288,43.9,77955.76,0.0,-0.99999,0.0,0.00246]
[1778934399312,43.9,77955.76,0.0,-0.99999,0.0,0.00246]
[1778934399389,43.9,77956.62,0.0,-0.99999,0.0,0.00246]
[1778934402987,43.9,77959.26,0.0,-0.99999,0.0,0.00247]
[1778934406039,43.9,77960.53,0.0,-0.99999,0.0,0.00248]
[1778934406061,43.9,77960.53,0.0,-0.99999,0.0,0.00248]
[1778934406140,43.9,77962.34,0.0,-0.99999,0.0,0.00248]
[1778934406533,43.9,77962.34,0.0,-0.99999,0.0,0.00248]
[1778934406560,43.9,77962.34,0.0,-0.99999,0.0,0.00248]
[1778934412032,43.9,77965.16,0.0,-0.99999,0.0,0.0025]
[1778934412059,43.9,77965.16,0.0,-0.99999,0.0,0.0025]
[1778934412360,43.9,77965.16,0.0,-0.99999,0.0,0.0025]
[1778934412409,43.9,77965.73,0.0,-0.99999,0.0,0.0025]
[1778934412560,43.9,77965.73,0.0,-0.99999,0.0,0.0025]
[1778934418094,43.9,77965.53,0.0,-0.99999,0.0,0.0025]
[1778934421892,43.9,77964.87,0.0,-0.99999,0.0,0.0025]
[1778934422068,43.9,77964.87,0.0,-0.99999,0.0,0.0025]
[1778934422123,43.9,77964.15,0.0,-0.99999,0.0,0.00249]
[1778934422552,43.9,77964.15,0.0,-0.99999,0.0,0.00249]
[1778934422563,43.9,77964.15,0.0,-0.99999,0.0,0.00249]
[1778934428167,43.9,77962.05,0.0,-0.99999,0.0,0.00248]
[1778934428821,43.9,77962.05,0.0,-0.99999,0.0,0.00248]
[1778934429060,43.9,77962.05,0.0,-0.99999,0.0,0.00248]
[1778934429194,43.9,77962.05,0.0,-0.99999,0.0,0.00248]
[1778934429308,43.9,77962.05,0.0,-0.99999,0.0,0.00248]
[1778934429411,43.9,77962.02,0.0,-0.99999,0.0,0.00248]
[1778934436223,43.9,77961.78,0.0,-0.99999,0.0,0.00248]
[1778934445288,43.9,77962.77,0.0,-0.99999,0.0,0.00249]
[1778934447195,43.9,77962.44,0.0,-0.99999,0.0,0.00248]
[1778934447308,43.9,77962.44,0.0,-0.99999,0.0,0.00248]
[1778934447401,43.9,77962.44,0.0,-0.99999,0.0,0.00248]
[1778934447802,43.9,77962.44,0.0,-0.99999,0.0,0.00248]
[1778934447810,43.9,77962.44,0.0,-0.99999,0.0,0.00248]
[1778934453342,43.9,77961.19,0.0,-0.99999,0.0,0.00247]
[1778934454311,43.9,77961.19,0.0,-0.99999,0.0,0.00247]
[1778934454350,43.9,77954.92,0.0,-0.99999,0.0,0.00244]
[1778934455357,43.9,77946.26,0.0,-0.99999,0.0,0.00241]
[1778934456363,43.9,77934.46,0.0,-0.99999,0.0,0.00236]
[1778934457370,43.9,77933.46,0.0,-0.99999,0.0,0.00235]
[1778934458238,43.9,77933.46,0.0,-0.99999,0.0,0.00235]
[1778934463412,43.9,77932.63,0.0,-0.99999,0.0,0.00235]
[1778934468447,43.9,77932.91,0.0,-0.99999,0.0,0.00235]
[1778934475496,43.9,77927.25,0.0,-0.99999,0.0,0.00233]
[1778934476118,43.9,77927.25,0.0,-0.99999,0.0,0.00233]
[1778934476309,43.9,77927.25,0.0,-0.99999,0.0,0.00233]
[1778934476503,43.9,77922.83,0.0,-0.99999,0.0,0.00231]
[1778934477147,43.9,77922.83,0.0,-0.99999,0.0,0.00231]
[1778934477309,43.9,77922.83,0.0,-0.99999,0.0,0.00231]
[1778934481538,43.9,77913.43,0.0,-0.99999,0.0,0.00227]
[1778934482546,43.9,77907.75,0.0,-0.99999,0.0,0.00225]
[1778934483552,43.9,77905.05,0.0,-0.99999,0.0,0.00223]
[1778934487762,43.9,77903.32,0.0,-0.99999,0.0,0.00223]
[1778934487808,43.9,77903.32,0.0,-0.99999,0.0,0.00223]
[1778934487908,43.9,77902.86,0.0,-0.99999,0.0,0.00223]
[1778934488587,43.9,77905.18,0.0,-0.99999,0.0,0.00224]
[1778934493684,43.9,77906.85,0.0,-0.99999,0.0,0.00224]
[1778934493809,43.9,77906.85,0.0,-0.99999,0.0,0.00224]
[1778934499666,43.9,77907.49,0.0,-0.99999,0.0,0.00224]
[1778934500672,43.9,77909.9,0.0,-0.99999,0.0,0.00225]
[1778934502610,43.9,77910.55,0.0,-0.99999,0.0,0.00226]
[1778934502808,43.9,77910.55,0.0,-0.99999,0.0,0.00226]
[1778934503491,43.9,77910.55,0.0,-0.99999,0.0,0.00226]
[1778934503568,43.9,77910.55,0.0,-0.99999,0.0,0.00226]
[1778934502817,43.9,77912.17,0.0,-0.99999,0.0,0.00226]
[1778934506714,43.9,77914.78,0.0,-0.99999,0.0,0.00227]
[1778934511749,43.9,77914.0,0.0,-0.99999,0.0,0.00226]
[1778934516275,43.9,77909.32,0.0,-0.99999,0.0,0.00224]
[1778934516706,43.9,77909.32,0.0,-0.99999,0.0,0.00224]
[1778934516809,43.9,77909.32,0.0,-0.99999,0.0,0.00224]
[1778934517285,43.9,77909.32,0.0,-0.99999,0.0,0.00224]
[1778934517309,43.9,77909.32,0.0,-0.99999,0.0,0.00224]
[1778934517384,43.9,77906.15,0.0,-0.99999,0.0,0.00223]
[1778934517791,43.9,77904.04,0.0,-0.99999,0.0,0.00222]
[1778934522826,43.9,77902.46,0.0,-0.99999,0.0,0.00222]
[1778934524465,43.9,77902.46,0.0,-0.99999,0.0,0.00222]
[1778934524563,43.9,77902.46,0.0,-0.99999,0.0,0.00222]
[1778934524543,43.9,77902.39,0.0,-0.99999,0.0,0.00222]
[1778934524994,43.9,77902.39,0.0,-0.99999,0.0,0.00222]
[1778934525059,43.9,77902.39,0.0,-0.99999,0.0,0.00222]
[1778934530882,43.9,77900.53,0.0,-0.99999,0.0,0.00221]
[1778934532186,43.9,77900.53,0.0,-0.99999,0.0,0.00221]
[1778934532310,43.9,77900.53,0.0,-0.99999,0.0,0.00221]
[1778934532410,43.9,77900.06,0.0,-0.99999,0.0,0.00221]
[1778934532836,43.9,77900.06,0.0,-0.99999,0.0,0.00221]
[1778934533059,43.9,77900.06,0.0,-0.99999,0.0,0.00221]
[1778934534910,43.9,77905.14,0.0,-0.99999,0.0,0.00223]
[1778934539480,43.9,77906.12,0.0,-0.99999,0.0,0.00223]
[1778934539560,43.9,77906.12,0.0,-0.99999,0.0,0.00223]
[1778934539581,43.9,77906.26,0.0,-0.99999,0.0,0.00223]
[1778934540093,43.9,77906.26,0.0,-0.99999,0.0,0.00223]
[1778934540309,43.9,77906.26,0.0,-0.99999,0.0,0.00223]
[1778934545989,43.9,77906.29,0.0,-0.99999,0.0,0.00223]
[1778934548746,43.9,77907.04,0.0,-0.99999,0.0,0.00223]
[1778934548809,43.9,77907.04,0.0,-0.99999,0.0,0.00223]
[1778934549010,43.9,77906.7,0.0,-0.99999,0.0,0.00223]
[1778934549837,43.9,77906.7,0.0,-0.99999,0.0,0.00223]
[1778934550058,43.9,77906.7,0.0,-0.99999,0.0,0.00223]
[1778934553038,43.9,77904.4,0.0,-0.99999,0.0,0.00222]
[1778934556491,43.9,77904.03,0.0,-0.99999,0.0,0.00222]
[1778934556560,43.9,77904.03,0.0,-0.99999,0.0,0.00222]
[1778934556534,43.9,77904.16,0.0,-0.99999,0.0,0.00222]
[1778934557563,43.9,77904.16,0.0,-0.99999,0.0,0.00222]
[1778934557628,43.9,77904.75,0.0,-0.99999,0.0,0.00223]
[1778934557808,43.9,77904.75,0.0,-0.99999,0.0,0.00223]
[1778934561094,43.9,77906.71,0.0,-0.99999,0.0,0.00223]
[1778934563127,43.9,77906.33,0.0,-0.99999,0.0,0.00223]
[1778934563308,43.9,77906.33,0.0,-0.99999,0.0,0.00223]
[1778934563409,43.9,77909.11,0.0,-0.99999,0.0,0.00224]
[1778934563976,43.9,77909.11,0.0,-0.99999,0.0,0.00224]
[1778934564058,43.9,77909.11,0.0,-0.99999,0.0,0.00224]
[1778934565122,43.9,77912.24,0.0,-0.99999,0.0,0.00226]
[1778934566310,43.9,77912.24,0.0,-0.99999,0.0,0.00226]
[1778934566311,43.9,77913.53,0.0,-0.99999,0.0,0.00226]
[1778934567136,43.9,77920.02,0.0,-0.99999,0.0,0.00229]
[1778934568344,43.9,77920.02,0.0,-0.99999,0.0,0.00229]
[1778934568561,43.9,77920.02,0.0,-0.99999,0.0,0.00229]
[1778934568642,43.9,77925.16,0.0,-0.99999,0.0,0.00231]
[1778934570157,43.9,77930.6,0.0,-0.99999,0.0,0.00233]
[1778934571164,43.9,77935.14,0.0,-0.99999,0.0,0.00234]
[1778934572018,43.9,77935.14,0.0,-0.99999,0.0,0.00234]
[1778934572171,43.9,77942.18,0.0,-0.99999,0.0,0.00237]
[1778934573278,43.9,77942.18,0.0,-0.99999,0.0,0.00237]
[1778934573309,43.9,77942.18,0.0,-0.99999,0.0,0.00237]
[1778934573379,43.9,77942.67,0.0,-0.99999,0.0,0.00237]
[1778934575192,43.9,77946.06,0.0,-0.99999,0.0,0.00239]
[1778934577206,43.9,77949.49,0.0,-0.99999,0.0,0.0024]
[1778934578213,43.9,77951.41,0.0,-0.99999,0.0,0.00241]
[1778934580186,43.9,77951.73,0.0,-0.99999,0.0,0.00241]
[1778934580311,43.9,77951.73,0.0,-0.99999,0.0,0.00241]
[1778934580345,43.9,77952.26,0.0,-0.99999,0.0,0.00241]
[1778934581075,43.9,77952.26,0.0,-0.99999,0.0,0.00241]
[1778934581308,43.9,77952.26,0.0,-0.99999,0.0,0.00241]
[1778934584255,43.9,77954.72,0.0,-0.99999,0.0,0.00242]
[1778934586269,43.9,77952.37,0.0,-0.99999,0.0,0.00241]
[1778934586956,43.9,77952.37,0.0,-0.99999,0.0,0.00241]
[1778934587062,43.9,77952.37,0.0,-0.99999,0.0,0.00241]
[1778934587277,43.9,77951.91,0.0,-0.99999,0.0,0.00241]
[1778934588104,43.9,77951.91,0.0,-0.99999,0.0,0.00241]
[1778934588309,43.9,77951.91,0.0,-0.99999,0.0,0.00241]
[1778934594325,43.9,77952.04,0.0,-0.99999,0.0,0.00241]
[1778934597346,43.9,77955.71,0.0,-0.99999,0.0,0.00243]
[1778934598353,43.9,77959.68,0.0,-0.99999,0.0,0.00245]
[1778934598768,43.9,77959.68,0.0,-0.99999,0.0,0.00245]
[1778934598809,43.9,77959.68,0.0,-0.99999,0.0,0.00245]
[1778934599360,43.9,77960.45,0.0,-0.99999,0.0,0.00245]
[1778934600634,43.9,77960.45,0.0,-0.99999,0.0,0.00245]
[1778934600367,43.9,77965.39,0.0,-0.99999,0.0,0.00247]
[1778934600810,43.9,77965.39,0.0,-0.99999,0.0,0.00247]
[1778934601374,43.9,77968.63,0.0,-0.99999,0.0,0.00248]
[1778934603564,43.9,77968.64,0.0,-0.99999,0.0,0.00248]
[1778934603636,43.9,77967.95,0.0,-0.99999,0.0,0.00248]
[1778934603808,43.9,77967.95,0.0,-0.99999,0.0,0.00248]
[1778934604395,43.9,77968.73,0.0,-0.99999,0.0,0.00249]
[1778934605402,43.9,77970.68,0.0,-0.99999,0.0,0.00249]
[1778934606149,43.9,77970.68,0.0,-0.99999,0.0,0.00249]
[1778934606309,43.9,77970.68,0.0,-0.99999,0.0,0.00249]
[1778934611444,43.9,77970.83,0.0,-0.99999,0.0,0.00249]
[1778934616479,43.9,77975.84,0.0,-0.99999,0.0,0.00252]
[1778934618076,43.9,77976.81,0.0,-0.99999,0.0,0.00252]
[1778934618309,43.9,77976.81,0.0,-0.99999,0.0,0.00252]
[1778934618493,43.9,77979.79,0.0,-0.99999,0.0,0.00253]
[1778934620507,43.9,77984.57,0.0,-0.99999,0.0,0.00256]
[1778934621514,43.9,77988.41,0.0,-0.99999,0.0,0.00257]
[1778934622447,43.9,77988.41,0.0,-0.99999,0.0,0.00257]
[1778934622559,43.9,77988.41,0.0,-0.99999,0.0,0.00257]
[1778934628563,43.9,77988.03,0.0,-0.99999,0.0,0.00257]
[1778934634545,43.9,77988.08,0.0,-0.99999,0.0,0.00256]
[1778934634559,43.9,77988.08,0.0,-0.99999,0.0,0.00256]
[1778934634605,43.9,77987.98,0.0,-0.99999,0.0,0.00256]
[1778934635174,43.9,77987.98,0.0,-0.99999,0.0,0.00256]
[1778934635309,43.9,77987.98,0.0,-0.99999,0.0,0.00256]
[1778934640647,43.9,77989.24,0.0,-0.99999,0.0,0.00257]
[1778934641654,43.9,77985.28,0.0,-0.99999,0.0,0.00255]
[1778934643613,43.9,77984.4,0.0,-0.99999,0.0,0.00255]
[1778934643668,43.9,77981.34,0.0,-0.99999,0.0,0.00253]
[1778934643809,43.9,77981.34,0.0,-0.99999,0.0,0.00253]
[1778934644564,43.9,77981.34,0.0,-0.99999,0.0,0.00253]
[1778934644675,43.9,77981.7,0.0,-0.99999,0.0,0.00253]
[1778934644810,43.9,77981.7,0.0,-0.99999,0.0,0.00253]
[1778934649710,43.9,77984.15,0.0,-0.99999,0.0,0.00254]
[1778934650376,43.9,77984.15,0.0,-0.99999,0.0,0.00254]
[1778934650560,43.9,77984.15,0.0,-0.99999,0.0,0.00254]
[1778934655752,43.9,77984.25,0.0,-0.99999,0.0,0.00255]
[1778934662130,43.9,77984.31,0.0,-0.99999,0.0,0.00255]
[1778934662309,43.9,77984.31,0.0,-0.99999,0.0,0.00255]
[1778934662410,43.9,77984.23,0.0,-0.99999,0.0,0.00255]
[1778934667840,43.9,77983.76,0.0,-0.99999,0.0,0.00254]
[1778934672875,43.9,77983.85,0.0,-0.99999,0.0,0.00254]
[1778934676903,43.9,77988.13,0.0,-0.99999,0.0,0.00256]
[1778934678557,43.9,77988.13,0.0,-0.99999,0.0,0.00256]
[1778934678653,43.9,77996.72,0.0,-0.99999,0.0,0.0026]
[1778934678808,43.9,77996.72,0.0,-0.99999,0.0,0.0026]
[1778934678917,43.9,77999.11,0.0,-0.99999,0.0,0.00261]
[1778934684959,43.9,77999.23,0.0,-0.99999,0.0,0.00261]
[1778934686848,43.9,77999.35,0.0,-0.99999,0.0,0.00261]
[1778934687060,43.9,77999.35,0.0,-0.99999,0.0,0.00261]
[1778934687126,43.9,77999.53,0.0,-0.99999,0.0,0.00262]
[1778934688403,43.9,77999.53,0.0,-0.99999,0.0,0.00262]
[1778934688571,43.9,77999.53,0.0,-0.99999,0.0,0.00262]
[1778934691002,43.9,78001.23,0.0,-0.99999,0.0,0.00261]
[1778934696039,43.9,78001.83,0.0,-0.99999,0.0,0.00262]
[1778934697056,43.9,78004.05,0.0,-0.99999,0.0,0.00263]
[1778934698502,43.9,78004.05,0.0,-0.99999,0.0,0.00263]
[1778934698561,43.9,78004.05,0.0,-0.99999,0.0,0.00263]
[1778934698662,43.9,78005.74,0.0,-0.99999,0.0,0.00263]
[1778934699631,43.9,78005.74,0.0,-0.99999,0.0,0.00263]
[1778934699808,43.9,78006.02,0.0,-0.99999,0.0,0.00264]
[1778934705111,43.9,78005.78,0.0,-0.99999,0.0,0.00263]
[1778934708856,43.9,78006.21,0.0,-0.99999,0.0,0.00264]
[1778934709058,43.9,78006.21,0.0,-0.99999,0.0,0.00264]
[1778934709139,43.9,78006.46,0.0,-0.99999,0.0,0.00264]
[1778934709986,43.9,78006.46,0.0,-0.99999,0.0,0.00264]
[1778934710059,43.9,78006.46,0.0,-0.99999,0.0,0.00264]
[1778934715181,43.9,78006.81,0.0,-0.99999,0.0,0.00264]
[1778934720216,43.9,78006.93,0.0,-0.99999,0.0,0.00264]
[1778934725124,43.9,78007.0,0.0,-0.99999,0.0,0.00264]
[1778934725310,43.9,78007.0,0.0,-0.99999,0.0,0.00264]
[1778934725380,43.9,78007.0,0.0,-0.99999,0.0,0.00264]
[1778934725859,43.9,78007.0,0.0,-0.99999,0.0,0.00264]
[1778934726058,43.9,78007.0,0.0,-0.99999,0.0,0.00264]
[1778934732300,43.9,78007.07,0.0,-0.99999,0.0,0.00264]
[1778934738344,43.9,78007.22,0.0,-0.99999,0.0,0.00264]
[1778934744386,43.9,78006.99,0.0,-0.99999,0.0,0.00264]
[1778934748486,43.9,78006.97,0.0,-0.99999,0.0,0.00264]
[1778934748559,43.9,78006.97,0.0,-0.99999,0.0,0.00264]
[1778934748585,43.9,78007.19,0.0,-0.99999,0.0,0.00264]
[1778934749255,43.9,78007.19,0.0,-0.99999,0.0,0.00264]
[1778934749309,43.9,78007.19,0.0,-0.99999,0.0,0.00264]
[1778934755463,43.9,78007.48,0.0,-0.99999,0.0,0.00263]
[1778934756106,43.9,78007.48,0.0,-0.99999,0.0,0.00263]
[1778934756246,43.9,78007.48,0.0,-0.99999,0.0,0.00263]
[1778934756322,43.9,78007.48,0.0,-0.99999,0.0,0.00263]
[1778934757083,43.9,78007.48,0.0,-0.99999,0.0,0.00263]
[1778934757310,43.9,78007.48,0.0,-0.99999,0.0,0.00263]
[1778934761641,43.9,78007.48,0.0,-0.99999,0.0,0.00263]
[1778934761808,43.9,78007.48,0.0,-0.99999,0.0,0.00263]
[1778934761818,43.9,78014.23,0.0,-0.99999,0.0,0.00266]
[1778934762512,43.9,78017.02,0.0,-0.99999,0.0,0.00268]
[1778934763665,43.9,78017.02,0.0,-0.99999,0.0,0.00268]
[1778934763809,43.9,78017.02,0.0,-0.99999,0.0,0.00268]
[1778934763683,43.9,78011.42,0.0,-0.99999,0.0,0.00265]
[1778934764526,43.9,78006.09,0.0,-0.99999,0.0,0.00263]
[1778934767793,43.9,78006.67,0.0,-0.99999,0.0,0.00263]
[1778934767809,43.9,78006.67,0.0,-0.99999,0.0,0.00263]
[1778934767839,43.9,78008.5,0.0,-0.99999,0.0,0.00264]
[1778934772834,43.9,78008.65,0.0,-0.99999,0.0,0.00264]
[1778934772582,43.9,78010.47,0.0,-0.99999,0.0,0.00265]
[1778934773059,43.9,78010.47,0.0,-0.99999,0.0,0.00265]
[1778934773589,43.9,78010.82,0.0,-0.99999,0.0,0.00265]
[1778934774652,43.9,78010.82,0.0,-0.99999,0.0,0.00265]
[1778934774808,43.9,78010.82,0.0,-0.99999,0.0,0.00265]
[1778934774753,43.9,78012.14,0.0,-0.99999,0.0,0.00265]
[1778934776902,43.9,78012.49,0.0,-0.99999,0.0,0.00266]
[1778934777059,43.9,78012.49,0.0,-0.99999,0.0,0.00266]
[1778934777617,43.9,78014.91,0.0,-0.99999,0.0,0.00267]
[1778934783659,43.9,78015.12,0.0,-0.99999,0.0,0.00267]
[1778934789701,43.9,78016.0,0.0,-0.99999,0.0,0.00267]
[1778934790430,43.9,78016.0,0.0,-0.99999,0.0,0.00267]
[1778934790559,43.9,78016.0,0.0,-0.99999,0.0,0.00267]
[1778934793659,43.9,78016.95,0.0,-0.99999,0.0,0.00268]
[1778934793808,43.9,78016.95,0.0,-0.99999,0.0,0.00268]
[1778934793729,43.9,78021.28,0.0,-0.99999,0.0,0.0027]
[1778934795743,43.9,78019.68,0.0,-0.99999,0.0,0.00269]
[1778934800778,43.9,78020.15,0.0,-0.99999,0.0,0.00269]
[1778934805814,43.9,78023.45,0.0,-0.99999,0.0,0.00271]
[1778934806821,43.9,78035.31,0.0,-0.99999,0.0,0.00277]
[1778934807828,43.9,78038.95,0.0,-0.99999,0.0,0.00278]
[1778934808593,43.9,78038.95,0.0,-0.99999,0.0,0.00278]
[1778934808809,43.9,78038.95,0.0,-0.99999,0.0,0.00278]
[1778934811856,43.9,78043.26,0.0,-0.99999,0.0,0.0028]
[1778934814885,43.9,78043.68,0.0,-0.99999,0.0,0.0028]
[1778934815884,43.9,78046.06,0.0,-0.99999,0.0,0.00281]
[1778934816186,43.9,78046.06,0.0,-0.99999,0.0,0.00281]
[1778934816312,43.9,78046.06,0.0,-0.99999,0.0,0.00281]
[1778934821065,43.9,78047.39,0.0,-0.99999,0.0,0.00282]
[1778934821566,43.9,78047.39,0.0,-0.99999,0.0,0.00282]
[1778934821810,43.9,78047.39,0.0,-0.99999,0.0,0.00282]
[1778934821894,43.9,78048.28,0.0,-0.99999,0.0,0.00282]
[1778934834377,43.9,78049.19,0.0,-0.99999,0.0,0.00282]
[1778934834561,43.9,78049.19,0.0,-0.99999,0.0,0.00282]
[1778934840052,43.9,78049.3,0.0,-0.99999,0.0,0.00283]
[1778934842310,43.9,78050.09,0.0,-0.99999,0.0,0.00283]
[1778934842413,43.9,78050.09,0.0,-0.99999,0.0,0.00283]
[1778934842559,43.9,78050.09,0.0,-0.99999,0.0,0.00283]
[1778934842626,43.9,78050.58,0.0,-0.99999,0.0,0.00283]
[1778934848108,43.9,78051.4,0.0,-0.99999,0.0,0.00284]
[1778934858178,43.9,78051.18,0.0,-0.99999,0.0,0.00283]
[1778934859750,43.9,78051.18,0.0,-0.99999,0.0,0.00283]
[1778934859808,43.9,78051.18,0.0,-0.99999,0.0,0.00283]
[1778934860100,43.9,78051.56,0.0,-0.99999,0.0,0.00284]
[1778934860309,43.9,78051.56,0.0,-0.99999,0.0,0.00284]
[1778934860410,43.9,78051.56,0.0,-0.99999,0.0,0.00284]
[1778934871270,43.9,78051.87,0.0,-0.99999,0.0,0.00283]
[1778934876304,43.9,78051.99,0.0,-0.99999,0.0,0.00283]
[1778934878652,43.9,78052.1,0.0,-0.99999,0.0,0.00283]
[1778934878808,43.9,78052.1,0.0,-0.99999,0.0,0.00283]
[1778934884360,43.9,78052.57,0.0,-0.99999,0.0,0.00283]
[1778934886168,43.9,78052.57,0.0,-0.99999,0.0,0.00283]
[1778934886310,43.9,78052.57,0.0,-0.99999,0.0,0.00283]
[1778934887822,43.9,78052.57,0.0,-0.99999,0.0,0.00283]
[1778934887909,43.9,78052.75,0.0,-0.99999,0.0,0.00283]
[1778934888059,43.9,78052.75,0.0,-0.99999,0.0,0.00283]
[1778934902221,43.9,78052.21,0.0,-0.99999,0.0,0.00283]
[1778934902308,43.9,78052.21,0.0,-0.99999,0.0,0.00283]
[1778934903493,43.9,78046.66,0.0,-0.99999,0.0,0.0028]
[1778934904897,43.9,78046.66,0.0,-0.99999,0.0,0.0028]
[1778934904933,43.9,78038.22,0.0,-0.99999,0.0,0.00276]
[1778934905058,43.9,78038.22,0.0,-0.99999,0.0,0.00276]
[1778934905507,43.9,78036.34,0.0,-0.99999,0.0,0.00275]
[1778934906176,43.9,78036.34,0.0,-0.99999,0.0,0.00275]
[1778934906308,43.9,78036.34,0.0,-0.99999,0.0,0.00275]
[1778934906516,43.9,78036.41,0.0,-0.99999,0.0,0.00275]
[1778934907521,43.9,78040.1,0.0,-0.99999,0.0,0.00277]
[1778934910117,43.9,78041.75,0.0,-0.99999,0.0,0.00278]
[1778934910310,43.9,78041.75,0.0,-0.99999,0.0,0.00278]
[1778934911550,43.9,78046.99,0.0,-0.99999,0.0,0.0028]
[1778934913408,43.9,78046.94,0.0,-0.99999,0.0,0.0028]
[1778934913579,43.9,78046.94,0.0,-0.99999,0.0,0.0028]
[1778934913954,43.9,78046.94,0.0,-0.99999,0.0,0.0028]
[1778934913663,43.9,78046.12,0.0,-0.99999,0.0,0.0028]
[1778934914057,43.9,78046.12,0.0,-0.99999,0.0,0.0028]
[1778934914571,43.9,78043.09,0.0,-0.99999,0.0,0.00278]
[1778934915578,43.9,78036.64,0.0,-0.99999,0.0,0.00275]
[1778934916585,43.9,78033.15,0.0,-0.99999,0.0,0.00274]
[1778934917071,43.9,78033.15,0.0,-0.99999,0.0,0.00274]
[1778934917310,43.9,78033.15,0.0,-0.99999,0.0,0.00274]
[1778934917896,43.9,78033.15,0.0,-0.99999,0.0,0.00274]
[1778934917927,43.9,78031.68,0.0,-0.99999,0.0,0.00273]
[1778934918060,43.9,78031.68,0.0,-0.99999,0.0,0.00273]
[1778934923634,43.9,78032.42,0.0,-0.99999,0.0,0.00273]
[1778934928669,43.9,78032.75,0.0,-0.99999,0.0,0.00273]
[1778934931529,43.9,78033.87,0.0,-0.99999,0.0,0.00274]
[1778934931560,43.9,78033.87,0.0,-0.99999,0.0,0.00274]
[1778934936062,43.9,78034.58,0.0,-0.99999,0.0,0.00273]
[1778934936309,43.9,78034.58,0.0,-0.99999,0.0,0.00273]
[1778934936456,43.9,78034.58,0.0,-0.99999,0.0,0.00273]
[1778934936561,43.9,78034.58,0.0,-0.99999,0.0,0.00273]
[1778934936725,43.9,78035.32,0.0,-0.99999,0.0,0.00274]
[1778934939746,43.9,78037.67,0.0,-0.99999,0.0,0.00275]
[1778934944781,43.9,78037.85,0.0,-0.99999,0.0,0.00275]
[1778934948310,43.9,78037.83,0.0,-0.99999,0.0,0.00275]
[1778934954851,43.9,78034.62,0.0,-0.99999,0.0,0.00273]
[1778934958142,43.9,78034.51,0.0,-0.99999,0.0,0.00273]
[1778934958308,43.9,78034.51,0.0,-0.99999,0.0,0.00273]
[1778934958409,43.9,78034.51,0.0,-0.99999,0.0,0.00273]
[1778934964921,43.9,78034.06,0.0,-0.99999,0.0,0.00273]
[1778934965928,43.9,78037.39,0.0,-0.99999,0.0,0.00275]
[1778934967412,43.9,78039.4,0.0,-0.99999,0.0,0.00276]
[1778934967562,43.9,78039.4,0.0,-0.99999,0.0,0.00276]
[1778934967942,43.9,78039.8,0.0,-0.99999,0.0,0.00276]
[1778934974991,43.9,78039.9,0.0,-0.99999,0.0,0.00276]
[1778934981033,43.9,78040.87,0.0,-0.99999,0.0,0.00276]
[1778934982753,43.9,78040.84,0.0,-0.99999,0.0,0.00276]
[1778934982755,43.9,78040.84,0.0,-0.99999,0.0,0.00276]
[1778934982813,43.9,78040.84,0.0,-0.99999,0.0,0.00276]
[1778934983047,43.9,78040.91,0.0,-0.99999,0.0,0.00276]
[1778934991103,43.9,78042.23,0.0,-0.99999,0.0,0.00276]
[1778934996138,43.9,78043.6,0.0,-0.99999,0.0,0.00277]
[1778935002180,43.9,78043.23,0.0,-0.99999,0.0,0.00276]
[1778935008222,43.9,78043.09,0.0,-0.99999,0.0,0.00276]
[1778935014266,43.9,78042.29,0.0,-0.99999,0.0,0.00276]
[1778935019301,43.9,78042.35,0.0,-0.99999,0.0,0.00276]
[1778935021316,43.9,78039.05,0.0,-0.99999,0.0,0.00274]
[1778935022561,43.9,78039.05,0.0,-0.99999,0.0,0.00274]
[1778935022626,43.9,78039.05,0.0,-0.99999,0.0,0.00274]
[1778935022808,43.9,78039.05,0.0,-0.99999,0.0,0.00274]
[1778935022909,43.9,78032.08,0.0,-0.99999,0.0,0.00271]
[1778935029371,43.9,78031.97,0.0,-0.99999,0.0,0.00271]
[1778935031564,43.9,78031.88,0.0,-0.99999,0.0,0.00271]
[1778935031570,43.9,78031.88,0.0,-0.99999,0.0,0.00271]
[1778935031811,43.9,78031.88,0.0,-0.99999,0.0,0.00271]
[1778935031913,43.9,78031.79,0.0,-0.99999,0.0,0.00271]
[1778935037427,43.9,78032.72,0.0,-0.99999,0.0,0.00271]
[1778935045485,43.9,78031.97,0.0,-0.99999,0.0,0.00271]
[1778935047360,43.9,78030.71,0.0,-0.99999,0.0,0.0027]
[1778935047419,43.9,78030.71,0.0,-0.99999,0.0,0.0027]
[1778935047568,43.9,78030.71,0.0,-0.99999,0.0,0.0027]
[1778935047669,43.9,78030.69,0.0,-0.99999,0.0,0.0027]
[1778935053541,43.9,78028.88,0.0,-0.99999,0.0,0.00269]
[1778935054625,43.9,78028.88,0.0,-0.99999,0.0,0.00269]
[1778935054633,43.9,78028.88,0.0,-0.99999,0.0,0.00269]
[1778935054808,43.9,78028.88,0.0,-0.99999,0.0,0.00269]
[1778935054840,43.9,78028.48,0.0,-0.99999,0.0,0.00268]
[1778935061597,43.9,78028.71,0.0,-0.99999,0.0,0.00268]
[1778935068630,43.9,78028.74,0.0,-0.99999,0.0,0.00268]
[1778935068637,43.9,78028.74,0.0,-0.99999,0.0,0.00268]
[1778935068809,43.9,78028.74,0.0,-0.99999,0.0,0.00268]
[1778935068900,43.9,78028.04,0.0,-0.99999,0.0,0.00268]
[1778935070662,43.9,78031.85,0.0,-0.99999,0.0,0.0027]
[1778935079723,43.9,78032.24,0.0,-0.99999,0.0,0.0027]
[1778935080730,43.9,78037.29,0.0,-0.99999,0.0,0.00273]
[1778935081737,43.9,78044.62,0.0,-0.99999,0.0,0.00276]
[1778935082744,43.9,78046.31,0.0,-0.99999,0.0,0.00277]
[1778935083246,43.9,78046.31,0.0,-0.99999,0.0,0.00277]
[1778935083308,43.9,78046.31,0.0,-0.99999,0.0,0.00277]
[1778935083751,43.9,78046.33,0.0,-0.99999,0.0,0.00277]
[1778935086563,43.9,78046.77,0.0,-0.99999,0.0,0.00277]
[1778935086570,43.9,78046.77,0.0,-0.99999,0.0,0.00277]
[1778935086809,43.9,78046.77,0.0,-0.99999,0.0,0.00277]
[1778935086855,43.9,78046.98,0.0,-0.99999,0.0,0.00277]
[1778935093823,43.9,78047.41,0.0,-0.99999,0.0,0.00277]
[1778935096540,43.9,78047.44,0.0,-0.99999,0.0,0.00277]
[1778935096559,43.9,78047.44,0.0,-0.99999,0.0,0.00277]
[1778935096593,43.9,78047.44,0.0,-0.99999,0.0,0.00277]
[1778935096809,43.9,78047.44,0.0,-0.99999,0.0,0.00277]
[1778935096865,43.9,78047.44,0.0,-0.99999,0.0,0.00277]
[1778935101877,43.9,78047.84,0.0,-0.99999,0.0,0.00278]
[1778935107919,43.9,78047.42,0.0,-0.99999,0.0,0.00277]
[1778935109620,43.9,78047.42,0.0,-0.99999,0.0,0.00277]
[1778935109815,43.9,78047.42,0.0,-0.99999,0.0,0.00277]
[1778935115975,43.9,78048.33,0.0,-0.99999,0.0,0.00277]
[1778935121764,43.9,78048.37,0.0,-0.99999,0.0,0.00277]
[1778935121807,43.9,78048.37,0.0,-0.99999,0.0,0.00277]
[1778935121863,43.9,78048.37,0.0,-0.99999,0.0,0.00277]
[1778935122059,43.9,78048.37,0.0,-0.99999,0.0,0.00277]
[1778935122160,43.9,78048.32,0.0,-0.99999,0.0,0.00277]
[1778935130073,43.9,78047.38,0.0,-0.99999,0.0,0.00276]
[1778935131922,43.9,78045.81,0.0,-0.99999,0.0,0.00276]
[1778935132060,43.9,78045.81,0.0,-0.99999,0.0,0.00276]
[1778935137122,43.9,78046.28,0.0,-0.99999,0.0,0.00276]
[1778935145178,43.9,78046.15,0.0,-0.99999,0.0,0.00276]
[1778935152227,43.9,78046.0,0.0,-0.99999,0.0,0.00276]
[1778935157270,43.9,78044.93,0.0,-0.99999,0.0,0.00275]
[1778935157308,43.9,78044.93,0.0,-0.99999,0.0,0.00275]
[1778935157371,43.9,78044.93,0.0,-0.99999,0.0,0.00275]
[1778935157562,43.9,78044.93,0.0,-0.99999,0.0,0.00275]
[1778935157662,43.9,78041.2,0.0,-0.99999,0.0,0.00273]
[1778935163304,43.9,78039.94,0.0,-0.99999,0.0,0.00273]
[1778935169346,43.9,78039.14,0.0,-0.99999,0.0,0.00272]
[1778935170494,43.9,78039.14,0.0,-0.99999,0.0,0.00272]
[1778935170559,43.9,78039.14,0.0,-0.99999,0.0,0.00272]
[1778935176511,43.9,78040.0,0.0,-0.99999,0.0,0.00272]
[1778935176563,43.9,78040.0,0.0,-0.99999,0.0,0.00272]
[1778935176710,43.9,78040.0,0.0,-0.99999,0.0,0.00272]
[1778935176810,43.9,78040.0,0.0,-0.99999,0.0,0.00272]
[1778935176910,43.9,78037.62,0.0,-0.99999,0.0,0.00271]
[1778935182437,43.9,78037.21,0.0,-0.99999,0.0,0.00271]
[1778935188483,43.9,78036.84,0.0,-0.99999,0.0,0.0027]
[1778935193518,43.9,78036.88,0.0,-0.99999,0.0,0.0027]
[1778935198553,43.9,78037.07,0.0,-0.99999,0.0,0.0027]
[1778935203588,43.9,78036.77,0.0,-0.99999,0.0,0.0027]
[1778935206609,43.9,78039.84,0.0,-0.99999,0.0,0.00272]
[1778935207905,43.9,78039.84,0.0,-0.99999,0.0,0.00272]
[1778935208058,43.9,78039.84,0.0,-0.99999,0.0,0.00272]
[1778935208146,43.9,78042.33,0.0,-0.99999,0.0,0.00273]
[1778935214606,43.9,78042.95,0.0,-0.99999,0.0,0.00273]
[1778935223728,43.9,78043.08,0.0,-0.99999,0.0,0.00273]
[1778935228763,43.9,78042.47,0.0,-0.99999,0.0,0.00273]
[1778935229381,43.9,78042.47,0.0,-0.99999,0.0,0.00273]
[1778935229506,43.9,78042.47,0.0,-0.99999,0.0,0.00273]
[1778935229564,43.9,78042.47,0.0,-0.99999,0.0,0.00273]
[1778935229770,43.9,78042.43,0.0,-0.99999,0.0,0.00273]
[1778935237826,43.9,78042.57,0.0,-0.99999,0.0,0.00272]
[1778935247896,43.9,78042.57,0.0,-0.99999,0.0,0.00272]
[1778935257966,43.9,78042.57,0.0,-0.99999,0.0,0.00272]
[1778935263001,43.9,78042.25,0.0,-0.99999,0.0,0.00272]
[1778935269044,43.9,78041.84,0.0,-0.99999,0.0,0.00272]
[1778935270383,43.9,78042.23,0.0,-0.99999,0.0,0.00272]
[1778935270560,43.9,78042.23,0.0,-0.99999,0.0,0.00272]
[1778935270676,43.9,78042.23,0.0,-0.99999,0.0,0.00272]
[1778935270808,43.9,78042.23,0.0,-0.99999,0.0,0.00272]
[1778935270909,43.9,78042.23,0.0,-0.99999,0.0,0.00272]
[1778935280121,43.9,78042.23,0.0,-0.99999,0.0,0.00272]
[1778935290191,43.9,78042.23,0.0,-0.99999,0.0,0.00272]
[1778935296233,43.9,78042.7,0.0,-0.99999,0.0,0.00271]
[1778935301268,43.9,78042.63,0.0,-0.99999,0.0,0.00271]
[1778935308317,43.9,78042.29,0.0,-0.99999,0.0,0.00271]
[1778935312345,43.9,78045.85,0.0,-0.99999,0.0,0.00273]
[1778935312672,43.9,78045.85,0.0,-0.99999,0.0,0.00273]
[1778935312810,43.9,78045.85,0.0,-0.99999,0.0,0.00273]
[1778935320401,43.9,78048.75,0.0,-0.99999,0.0,0.00274]
[1778935321783,43.9,78048.63,0.0,-0.99999,0.0,0.00274]
[1778935321807,43.9,78048.63,0.0,-0.99999,0.0,0.00274]
[1778935322032,43.9,78048.63,0.0,-0.99999,0.0,0.00274]
[1778935322061,43.9,78048.63,0.0,-0.99999,0.0,0.00274]
[1778935322415,43.9,78047.97,0.0,-0.99999,0.0,0.00274]
[1778935324309,43.9,78047.97,0.0,-0.99999,0.0,0.00274]
[1778935330234,43.9,78047.4,0.0,-0.99999,0.0,0.00273]
[1778935330309,43.9,78047.4,0.0,-0.99999,0.0,0.00273]
[1778935330457,43.9,78048.84,0.0,-0.99999,0.0,0.00274]
[1778935330581,43.9,78048.84,0.0,-0.99999,0.0,0.00274]
[1778935330595,43.9,78049.45,0.0,-0.99999,0.0,0.00274]
[1778935336513,43.9,78050.3,0.0,-0.99999,0.0,0.00275]
[1778935341548,43.9,78049.88,0.0,-0.99999,0.0,0.00275]
[1778935346802,43.9,78049.55,0.0,-0.99999,0.0,0.00274]
[1778935346808,43.9,78049.55,0.0,-0.99999,0.0,0.00274]
[1778935352625,43.9,78049.9,0.0,-0.99999,0.0,0.00274]
[1778935357660,43.9,78050.02,0.0,-0.99999,0.0,0.00274]
[1778935362695,43.9,78049.84,0.0,-0.99999,0.0,0.00274]
[1778935368370,43.9,78049.86,0.0,-0.99999,0.0,0.00274]
[1778935368539,43.9,78049.71,0.0,-0.99999,0.0,0.00274]
[1778935368561,43.9,78049.71,0.0,-0.99999,0.0,0.00274]
[1778935368737,43.9,78049.94,0.0,-0.99999,0.0,0.00274]
[1778935374780,43.9,78049.77,0.0,-0.99999,0.0,0.00274]
[1778935382836,43.9,78048.19,0.0,-0.99999,0.0,0.00273]
[1778935383996,43.9,78048.19,0.0,-0.99999,0.0,0.00273]
[1778935384058,43.9,78048.19,0.0,-0.99999,0.0,0.00273]
[1778935384432,43.9,78048.19,0.0,-0.99999,0.0,0.00273]
[1778935384559,43.9,78047.59,0.0,-0.99999,0.0,0.00273]
[1778935384533,43.9,78047.59,0.0,-0.99999,0.0,0.00273]
[1778935389885,43.9,78047.59,0.0,-0.99999,0.0,0.00273]
[1778935394920,43.9,78048.99,0.0,-0.99999,0.0,0.00273]
[1778935399955,43.9,78048.19,0.0,-0.99999,0.0,0.00273]
[1778935404484,43.9,78047.85,0.0,-0.99999,0.0,0.00273]
[1778935403986,43.9,78040.07,0.0,-0.99999,0.0,0.00269]
[1778935404563,43.9,78040.07,0.0,-0.99999,0.0,0.00269]
[1778935404993,43.9,78034.74,0.0,-0.99999,0.0,0.00266]
[1778935406000,43.9,78030.44,0.0,-0.99999,0.0,0.00264]
[1778935408987,43.9,78030.23,0.0,-0.99999,0.0,0.00264]
[1778935409060,43.9,78030.23,0.0,-0.99999,0.0,0.00264]
[1778935415064,43.9,78030.25,0.0,-0.99999,0.0,0.00263]
[1778935415965,43.9,78030.25,0.0,-0.99999,0.0,0.00263]
[1778935416058,43.9,78030.25,0.0,-0.99999,0.0,0.00263]
[1778935416225,43.9,78030.25,0.0,-0.99999,0.0,0.00263]
[1778935416310,43.9,78030.25,0.0,-0.99999,0.0,0.00263]
[1778935416411,43.9,78030.25,0.0,-0.99999,0.0,0.00263]
[1778935422113,43.9,78031.24,0.0,-0.99999,0.0,0.00264]
[1778935427148,43.9,78030.7,0.0,-0.99999,0.0,0.00263]
[1778935428316,43.9,78030.7,0.0,-0.99999,0.0,0.00263]
[1778935428561,43.9,78030.7,0.0,-0.99999,0.0,0.00263]
[1778935436211,43.9,78030.71,0.0,-0.99999,0.0,0.00263]
[1778935441246,43.9,78030.93,0.0,-0.99999,0.0,0.00264]
[1778935443356,43.9,78030.96,0.0,-0.99999,0.0,0.00264]
[1778935443477,43.9,78030.96,0.0,-0.99999,0.0,0.00264]
[1778935443564,43.9,78030.93,0.0,-0.99999,0.0,0.00264]
[1778935444267,43.9,78030.96,0.0,-0.99999,0.0,0.00264]
[1778935449302,43.9,78030.9,0.0,-0.99999,0.0,0.00264]
[1778935454337,43.9,78034.6,0.0,-0.99999,0.0,0.00265]
[1778935455094,43.9,78034.6,0.0,-0.99999,0.0,0.00265]
[1778935455309,43.9,78034.6,0.0,-0.99999,0.0,0.00265]
[1778935455352,43.9,78034.6,0.0,-0.99999,0.0,0.00265]
[1778935455562,43.9,78037.01,0.0,-0.99999,0.0,0.00266]
[1778935461386,43.9,78039.77,0.0,-0.99999,0.0,0.00268]
[1778935462298,43.9,78039.77,0.0,-0.99999,0.0,0.00268]
[1778935462308,43.9,78039.77,0.0,-0.99999,0.0,0.00268]
[1778935467428,43.9,78037.89,0.0,-0.99999,0.0,0.00267]
[1778935469663,43.9,78037.7,0.0,-0.99999,0.0,0.00267]
[1778935469808,43.9,78037.7,0.0,-0.99999,0.0,0.00267]
[1778935469923,43.9,78037.7,0.0,-0.99999,0.0,0.00267]
[1778935470059,43.9,78037.7,0.0,-0.99999,0.0,0.00267]
[1778935470449,43.9,78037.69,0.0,-0.99999,0.0,0.00267]
[1778935475485,43.9,78037.76,0.0,-0.99999,0.0,0.00266]
[1778935477438,43.9,78037.81,0.0,-0.99999,0.0,0.00266]
[1778935477560,43.9,78037.81,0.0,-0.99999,0.0,0.00266]
[1778935480520,43.9,78040.41,0.0,-0.99999,0.0,0.00267]
[1778935484561,43.9,78040.42,0.0,-0.99999,0.0,0.00267]
[1778935484808,43.9,78040.42,0.0,-0.99999,0.0,0.00267]
[1778935484913,43.9,78040.42,0.0,-0.99999,0.0,0.00267]
[1778935485060,43.9,78040.42,0.0,-0.99999,0.0,0.00267]
[1778935485555,43.9,78040.35,0.0,-0.99999,0.0,0.00267]
[1778935490590,43.9,78040.5,0.0,-0.99999,0.0,0.00267]
[1778935496230,43.9,78041.86,0.0,-0.99999,0.0,0.00268]
[1778935497432,43.9,78041.86,0.0,-0.99999,0.0,0.00268]
[1778935497559,43.9,78041.86,0.0,-0.99999,0.0,0.00268]
[1778935502674,43.9,78041.0,0.0,-0.99999,0.0,0.00267]
[1778935511740,43.9,78040.18,0.0,-0.99999,0.0,0.00267]
[1778935514595,43.9,78039.24,0.0,-0.99999,0.0,0.00267]
[1778935514808,43.9,78038.49,0.0,-0.99999,0.0,0.00266]
[1778935515118,43.9,78038.49,0.0,-0.99999,0.0,0.00266]
[1778935515309,43.9,78038.49,0.0,-0.99999,0.0,0.00266]
[1778935515410,43.9,78038.49,0.0,-0.99999,0.0,0.00266]
[1778935521810,43.9,78037.59,0.0,-0.99999,0.0,0.00266]
[1778935527852,43.9,78037.84,0.0,-0.99999,0.0,0.00266]
[1778935531919,43.9,78037.71,0.0,-0.99999,0.0,0.00266]
[1778935532059,43.9,78037.71,0.0,-0.99999,0.0,0.00266]
[1778935532888,43.9,78041.4,0.0,-0.99999,0.0,0.00267]
[1778935536169,43.9,78042.52,0.0,-0.99999,0.0,0.00267]
[1778935536308,43.9,78042.52,0.0,-0.99999,0.0,0.00267]
[1778935536328,43.9,78042.56,0.0,-0.99999,0.0,0.00267]
[1778935538930,43.9,78040.33,0.0,-0.99999,0.0,0.00266]
[1778935540945,43.9,78042.56,0.0,-0.99999,0.0,0.00267]
[1778935544858,43.9,78042.52,0.0,-0.99999,0.0,0.00267]
[1778935545058,43.9,78042.52,0.0,-0.99999,0.0,0.00267]
[1778935554036,43.9,78042.52,0.0,-0.99999,0.0,0.00267]
[1778935561085,43.9,78040.55,0.0,-0.99999,0.0,0.00266]
[1778935565833,43.9,78040.44,0.0,-0.99999,0.0,0.00266]
[1778935566060,43.9,78040.44,0.0,-0.99999,0.0,0.00266]
[1778935566120,43.9,78040.41,0.0,-0.99999,0.0,0.00266]
[1778935567456,43.9,78040.41,0.0,-0.99999,0.0,0.00266]
[1778935567560,43.9,78040.41,0.0,-0.99999,0.0,0.00266]
[1778935568134,43.9,78036.24,0.0,-0.99999,0.0,0.00264]
[1778935570444,43.9,78035.11,0.0,-0.99999,0.0,0.00264]
[1778935570560,43.9,78035.11,0.0,-0.99999,0.0,0.00264]
[1778935570571,43.9,78032.55,0.0,-0.99999,0.0,0.00262]
[1778935573147,43.9,78031.12,0.0,-0.99999,0.0,0.00262]
[1778935573308,43.9,78031.12,0.0,-0.99999,0.0,0.00262]
[1778935579213,43.9,78030.76,0.0,-0.99999,0.0,0.00262]
[1778935580519,43.9,78030.76,0.0,-0.99999,0.0,0.00262]
[1778935580557,43.9,78030.76,0.0,-0.99999,0.0,0.00262]
[1778935581109,43.9,78031.27,0.0,-0.99999,0.0,0.00262]
[1778935581311,43.9,78031.27,0.0,-0.99999,0.0,0.00262]
[1778935581367,43.9,78031.29,0.0,-0.99999,0.0,0.00262]
[1778935585255,43.9,78033.76,0.0,-0.99999,0.0,0.00263]
[1778935586834,43.9,78034.19,0.0,-0.99999,0.0,0.00263]
[1778935587058,43.9,78034.19,0.0,-0.99999,0.0,0.00263]
[1778935590553,43.9,78035.27,0.0,-0.99999,0.0,0.00264]
[1778935590558,43.9,78035.27,0.0,-0.99999,0.0,0.00264]
[1778935590600,43.9,78035.84,0.0,-0.99999,0.0,0.00264]
[1778935590757,43.9,78035.84,0.0,-0.99999,0.0,0.00264]
[1778935590807,43.9,78035.84,0.0,-0.99999,0.0,0.00264]
[1778935591299,43.9,78032.24,0.0,-0.99999,0.0,0.00261]
[1778935592306,43.9,78029.58,0.0,-0.99999,0.0,0.0026]
[1778935598349,43.9,78029.78,0.0,-0.99999,0.0,0.0026]
[1778935603387,43.9,78029.87,0.0,-0.99999,0.0,0.0026]
[1778935609429,43.9,78030.14,0.0,-0.99999,0.0,0.0026]
[1778935612384,43.9,78031.51,0.0,-0.99999,0.0,0.00261]
[1778935612560,43.9,78031.51,0.0,-0.99999,0.0,0.00261]
[1778935613483,43.9,78031.85,0.0,-0.99999,0.0,0.00261]
[1778935613564,43.9,78031.85,0.0,-0.99999,0.0,0.00261]
[1778935613579,43.9,78032.0,0.0,-0.99999,0.0,0.00261]
[1778935619712,43.9,78032.9,0.0,-0.99999,0.0,0.00262]
[1778935619808,43.9,78032.69,0.0,-0.99999,0.0,0.00262]
[1778935625541,43.9,78032.55,0.0,-0.99999,0.0,0.00261]
[1778935630576,43.9,78033.14,0.0,-0.99999,0.0,0.00262]
[1778935631706,43.9,78033.14,0.0,-0.99999,0.0,0.00262]
[1778935631807,43.9,78033.33,0.0,-0.99999,0.0,0.00262]
[1778935632715,43.9,78033.33,0.0,-0.99999,0.0,0.00262]
[1778935632809,43.9,78033.88,0.0,-0.99999,0.0,0.00262]
[1778935632787,43.9,78033.88,0.0,-0.99999,0.0,0.00262]
[1778935639640,43.9,78034.76,0.0,-0.99999,0.0,0.00262]
[1778935640568,43.9,78034.76,0.0,-0.99999,0.0,0.00262]
[1778935640647,43.9,78034.94,0.0,-0.99999,0.0,0.00263]
[1778935640810,43.9,78034.94,0.0,-0.99999,0.0,0.00263]
[1778935646689,43.9,78035.63,0.0,-0.99999,0.0,0.00263]
[1778935647696,43.9,78037.67,0.0,-0.99999,0.0,0.00264]
[1778935648309,43.9,78037.67,0.0,-0.99999,0.0,0.00264]
[1778935648703,43.9,78039.8,0.0,-0.99999,0.0,0.00265]
[1778935649710,43.9,78041.99,0.0,-0.99999,0.0,0.00266]
[1778935655752,43.9,78042.06,0.0,-0.99999,0.0,0.00265]
[1778935656873,43.9,78042.02,0.0,-0.99999,0.0,0.00265]
[1778935657060,43.9,78042.02,0.0,-0.99999,0.0,0.00265]
[1778935657708,43.9,78042.02,0.0,-0.99999,0.0,0.00265]
[1778935657794,43.9,78042.02,0.0,-0.99999,0.0,0.00265]
[1778935657809,43.9,78041.99,0.0,-0.99999,0.0,0.00265]
[1778935658773,43.9,78044.05,0.0,-0.99999,0.0,0.00266]
[1778935667839,43.9,78044.99,0.0,-0.99999,0.0,0.00266]
[1778935670176,43.9,78045.83,0.0,-0.99999,0.0,0.00267]
[1778935670309,43.9,78045.83,0.0,-0.99999,0.0,0.00267]
[1778935670331,43.9,78045.83,0.0,-0.99999,0.0,0.00267]
[1778935670817,43.9,78045.83,0.0,-0.99999,0.0,0.00267]
[1778935671059,43.9,78045.83,0.0,-0.99999,0.0,0.00267]
[1778935679766,43.9,78046.63,0.0,-0.99999,0.0,0.00267]
[1778935679807,43.9,78046.63,0.0,-0.99999,0.0,0.00267]
[1778935680614,43.9,78046.63,0.0,-0.99999,0.0,0.00267]
[1778935680664,43.9,78046.72,0.0,-0.99999,0.0,0.00267]
[1778935680807,43.9,78046.72,0.0,-0.99999,0.0,0.00267]
[1778935690999,43.9,78047.56,0.0,-0.99999,0.0,0.00268]
[1778935697043,43.9,78047.66,0.0,-0.99999,0.0,0.00268]
[1778935705099,43.9,78048.04,0.0,-0.99999,0.0,0.00268]
[1778935706106,43.9,78053.2,0.0,-0.99999,0.0,0.0027]
[1778935707081,43.9,78053.2,0.0,-0.99999,0.0,0.0027]
[1778935707309,43.9,78053.2,0.0,-0.99999,0.0,0.0027]
[1778935707410,43.9,78054.72,0.0,-0.99999,0.0,0.00271]
[1778935708122,43.9,78054.72,0.0,-0.99999,0.0,0.00271]
[1778935708307,43.9,78054.72,0.0,-0.99999,0.0,0.00271]
[1778935714163,43.9,78055.63,0.0,-0.99999,0.0,0.0027]
[1778935716177,43.9,78058.02,0.0,-0.99999,0.0,0.00272]
[1778935718555,43.9,78058.01,0.0,-0.99999,0.0,0.00272]
[1778935718808,43.9,78058.01,0.0,-0.99999,0.0,0.00272]
[1778935718634,43.9,78058.76,0.0,-0.99999,0.0,0.00272]
[1778935719330,43.9,78058.76,0.0,-0.99999,0.0,0.00272]
[1778935719559,43.9,78058.76,0.0,-0.99999,0.0,0.00272]
[1778935723025,43.9,78061.58,0.0,-0.99999,0.0,0.00273]
[1778935723060,43.9,78061.58,0.0,-0.99999,0.0,0.00273]
[1778935727172,43.9,78063.74,0.0,-0.99999,0.0,0.00274]
[1778935727310,43.9,78063.74,0.0,-0.99999,0.0,0.00274]
[1778935727371,43.9,78068.63,0.0,-0.99999,0.0,0.00277]
[1778935729849,43.9,78068.91,0.0,-0.99999,0.0,0.00277]
[1778935730057,43.9,78068.91,0.0,-0.99999,0.0,0.00277]
[1778935733301,43.9,78074.96,0.0,-0.99999,0.0,0.0028]
[1778935734308,43.9,78080.71,0.0,-0.99999,0.0,0.00283]
[1778935735462,43.9,78080.71,0.0,-0.99999,0.0,0.00283]
[1778935735560,43.9,78080.71,0.0,-0.99999,0.0,0.00283]
[1778935735632,43.9,78080.49,0.0,-0.99999,0.0,0.00283]
[1778935736360,43.9,78080.49,0.0,-0.99999,0.0,0.00283]
[1778935736558,43.9,78080.49,0.0,-0.99999,0.0,0.00283]
[1778935739343,43.9,78083.02,0.0,-0.99999,0.0,0.00284]
[1778935744378,43.9,78084.06,0.0,-0.99999,0.0,0.00284]
[1778935746392,43.9,78086.18,0.0,-0.99999,0.0,0.00285]
[1778935747807,43.9,78086.18,0.0,-0.99999,0.0,0.00285]
[1778935747828,43.9,78086.58,0.0,-0.99999,0.0,0.00286]
[1778935748058,43.9,78086.58,0.0,-0.99999,0.0,0.00286]
[1778935748436,43.9,78086.58,0.0,-0.99999,0.0,0.00286]
[1778935748558,43.9,78086.58,0.0,-0.99999,0.0,0.00286]
[1778935748647,43.9,78086.94,0.0,-0.99999,0.0,0.00286]
[1778935752434,43.9,78088.89,0.0,-0.99999,0.0,0.00287]
[1778935755504,43.9,78088.1,0.0,-0.99999,0.0,0.00286]
[1778935755560,43.9,78088.1,0.0,-0.99999,0.0,0.00286]
[1778935755605,43.9,78088.64,0.0,-0.99999,0.0,0.00287]
[1778935756031,43.9,78088.64,0.0,-0.99999,0.0,0.00287]
[1778935756059,43.9,78088.64,0.0,-0.99999,0.0,0.00287]
[1778935759271,43.9,78088.67,0.0,-0.99999,0.0,0.00287]
[1778935759311,43.9,78088.67,0.0,-0.99999,0.0,0.00287]
[1778935759483,43.9,78089.13,0.0,-0.99999,0.0,0.00287]
[1778935760516,43.9,78089.13,0.0,-0.99999,0.0,0.00287]
[1778935760557,43.9,78089.13,0.0,-0.99999,0.0,0.00287]
[1778935760617,43.9,78087.35,0.0,-0.99999,0.0,0.00286]
[1778935763511,43.9,78085.4,0.0,-0.99999,0.0,0.00285]
[1778935764764,43.9,78085.4,0.0,-0.99999,0.0,0.00285]
[1778935764808,43.9,78085.4,0.0,-0.99999,0.0,0.00285]
[1778935764874,43.9,78085.4,0.0,-0.99999,0.0,0.00285]
[1778935765057,43.9,78085.48,0.0,-0.99999,0.0,0.00285]
[1778935765525,43.9,78085.83,0.0,-0.99999,0.0,0.00285]
[1778935768546,43.9,78080.78,0.0,-0.99999,0.0,0.00283]
[1778935769795,43.9,78080.78,0.0,-0.99999,0.0,0.00283]
[1778935769807,43.9,78080.78,0.0,-0.99999,0.0,0.00283]
[1778935769829,43.9,78078.25,0.0,-0.99999,0.0,0.00281]
[1778935770560,43.9,78076.69,0.0,-0.99999,0.0,0.00281]
[1778935775596,43.9,78074.28,0.0,-0.99999,0.0,0.00278]
[1778935776603,43.9,78071.59,0.0,-0.99999,0.0,0.00277]
[1778935777610,43.9,78068.46,0.0,-0.99999,0.0,0.00276]
[1778935777913,43.9,78068.46,0.0,-0.99999,0.0,0.00276]
[1778935778058,43.9,78068.46,0.0,-0.99999,0.0,0.00276]
[1778935778522,43.9,78068.46,0.0,-0.99999,0.0,0.00276]
[1778935778557,43.9,78068.46,0.0,-0.99999,0.0,0.00276]
[1778935778617,43.9,78067.77,0.0,-0.99999,0.0,0.00275]
[1778935781638,43.9,78063.9,0.0,-0.99999,0.0,0.00273]
[1778935782645,43.9,78059.75,0.0,-0.99999,0.0,0.00271]
[1778935783525,43.9,78059.75,0.0,-0.99999,0.0,0.00271]
[1778935783559,43.9,78059.75,0.0,-0.99999,0.0,0.00271]
[1778935783652,43.9,78057.17,0.0,-0.99999,0.0,0.0027]
[1778935784195,43.9,78057.17,0.0,-0.99999,0.0,0.0027]
[1778935784310,43.9,78057.17,0.0,-0.99999,0.0,0.0027]
[1778935787680,43.9,78053.12,0.0,-0.99999,0.0,0.00268]
[1778935789325,43.9,78051.95,0.0,-0.99999,0.0,0.00268]
[1778935789561,43.9,78051.95,0.0,-0.99999,0.0,0.00268]
[1778935789694,43.9,78049.82,0.0,-0.99999,0.0,0.00267]
[1778935790172,43.9,78049.82,0.0,-0.99999,0.0,0.00267]
[1778935790308,43.9,78049.82,0.0,-0.99999,0.0,0.00267]
[1778935792717,43.9,78047.29,0.0,-0.99999,0.0,0.00265]
[1778935794789,43.9,78047.45,0.0,-0.99999,0.0,0.00266]
[1778935794809,43.9,78047.45,0.0,-0.99999,0.0,0.00266]
[1778935794890,43.9,78043.72,0.0,-0.99999,0.0,0.00264]
[1778935795209,43.9,78043.72,0.0,-0.99999,0.0,0.00264]
[1778935795310,43.9,78043.72,0.0,-0.99999,0.0,0.00264]
[1778935795738,43.9,78040.54,0.0,-0.99999,0.0,0.00262]
[1778935796745,43.9,78038.63,0.0,-0.99999,0.0,0.00261]
[1778935797752,43.9,78032.0,0.0,-0.99999,0.0,0.00258]
[1778935798092,43.9,78032.0,0.0,-0.99999,0.0,0.00258]
[1778935798308,43.9,78032.0,0.0,-0.99999,0.0,0.00258]
[1778935798759,43.9,78030.08,0.0,-0.99999,0.0,0.00257]
[1778935799443,43.9,78030.08,0.0,-0.99999,0.0,0.00257]
[1778935799560,43.9,78030.08,0.0,-0.99999,0.0,0.00257]
[1778935799766,43.9,78026.38,0.0,-0.99999,0.0,0.00256]
[1778935802787,43.9,78034.85,0.0,-0.99999,0.0,0.0026]
[1778935803794,43.9,78037.6,0.0,-0.99999,0.0,0.00261]
[1778935803995,43.9,78037.6,0.0,-0.99999,0.0,0.00261]
[1778935804058,43.9,78037.6,0.0,-0.99999,0.0,0.00261]
[1778935804502,43.9,78037.6,0.0,-0.99999,0.0,0.00261]
[1778935804569,43.9,78037.6,0.0,-0.99999,0.0,0.00261]
[1778935804801,43.9,78038.31,0.0,-0.99999,0.0,0.00261]
[1778935809836,43.9,78038.74,0.0,-0.99999,0.0,0.00261]
[1778935810800,43.9,78038.74,0.0,-0.99999,0.0,0.00261]
[1778935810808,43.9,78038.74,0.0,-0.99999,0.0,0.00261]
[1778935810843,43.9,78041.26,0.0,-0.99999,0.0,0.00263]
[1778935811850,43.9,78046.32,0.0,-0.99999,0.0,0.00265]
[1778935812790,43.9,78046.32,0.0,-0.99999,0.0,0.00265]
[1778935812808,43.9,78046.32,0.0,-0.99999,0.0,0.00265]
[1778935816885,43.9,78048.17,0.0,-0.99999,0.0,0.00266]
[1778935818326,43.9,78048.26,0.0,-0.99999,0.0,0.00266]
[1778935818560,43.9,78048.26,0.0,-0.99999,0.0,0.00266]
[1778935821920,43.9,78056.8,0.0,-0.99999,0.0,0.0027]
[1778935822309,43.9,78056.8,0.0,-0.99999,0.0,0.0027]
[1778935822881,43.9,78056.8,0.0,-0.99999,0.0,0.0027]
[1778935822927,43.9,78059.58,0.0,-0.99999,0.0,0.00271]
[1778935823060,43.9,78059.58,0.0,-0.99999,0.0,0.00271]
[1778935826310,43.9,78059.65,0.0,-0.99999,0.0,0.00271]
[1778935826391,43.9,78059.69,0.0,-0.99999,0.0,0.00271]
[1778935827491,43.9,78059.69,0.0,-0.99999,0.0,0.00271]
[1778935827560,43.9,78059.69,0.0,-0.99999,0.0,0.00271]
[1778935830308,43.9,78059.59,0.0,-0.99999,0.0,0.00271]
[1778935830409,43.9,78059.62,0.0,-0.99999,0.0,0.00271]
[1778935834385,43.9,78059.75,0.0,-0.99999,0.0,0.0027]
[1778935834559,43.9,78059.75,0.0,-0.99999,0.0,0.0027]
[1778935840046,43.9,78059.78,0.0,-0.99999,0.0,0.0027]
[1778935844074,43.9,78062.8,0.0,-0.99999,0.0,0.00272]
[1778935845556,43.9,78062.8,0.0,-0.99999,0.0,0.00272]
[1778935845808,43.9,78062.8,0.0,-0.99999,0.0,0.00272]
[1778935846424,43.9,78062.63,0.0,-0.99999,0.0,0.00272]
[1778935846559,43.9,78062.63,0.0,-0.99999,0.0,0.00272]
[1778935846659,43.9,78062.73,0.0,-0.99999,0.0,0.00272]
[1778935852130,43.9,78062.66,0.0,-0.99999,0.0,0.00272]
[1778935857165,43.9,78062.16,0.0,-0.99999,0.0,0.00272]
[1778935861061,43.9,78062.16,0.0,-0.99999,0.0,0.00272]
[1778935861309,43.9,78062.16,0.0,-0.99999,0.0,0.00272]
[1778935867236,43.9,78061.68,0.0,-0.99999,0.0,0.00271]
[1778935872271,43.9,78061.69,0.0,-0.99999,0.0,0.00271]
[1778935877306,43.9,78061.65,0.0,-0.99999,0.0,0.00271]
[1778935882341,43.9,78062.1,0.0,-0.99999,0.0,0.00272]
[1778935887376,43.9,78062.5,0.0,-0.99999,0.0,0.00272]
[1778935893418,43.9,78062.79,0.0,-0.99999,0.0,0.00271]
[1778935898453,43.9,78062.94,0.0,-0.99999,0.0,0.00271]
[1778935899967,43.9,78062.94,0.0,-0.99999,0.0,0.00271]
[1778935900058,43.9,78062.9,0.0,-0.99999,0.0,0.00271]
[1778935901935,43.9,78062.73,0.0,-0.99999,0.0,0.00271]
[1778935902058,43.9,78062.47,0.0,-0.99999,0.0,0.00271]
[1778935902481,43.9,78062.68,0.0,-0.99999,0.0,0.00271]
[1778935907516,43.9,78062.58,0.0,-0.99999,0.0,0.00271]
[1778935914853,43.9,78063.28,0.0,-0.99999,0.0,0.00271]
[1778935915059,43.9,78063.28,0.0,-0.99999,0.0,0.00271]
[1778935920607,43.9,78063.4,0.0,-0.99999,0.0,0.00271]
[1778935926989,43.9,78063.26,0.0,-0.99999,0.0,0.00271]
[1778935927057,43.9,78063.14,0.0,-0.99999,0.0,0.00271]
[1778935928211,43.9,78063.76,0.0,-0.99999,0.0,0.00271]
[1778935928311,43.9,78063.76,0.0,-0.99999,0.0,0.00271]
[1778935928676,43.9,78063.49,0.0,-0.99999,0.0,0.00271]
[1778935937739,43.9,78063.73,0.0,-0.99999,0.0,0.00271]
[1778935941372,43.9,78064.42,0.0,-0.99999,0.0,0.00272]
[1778935941563,43.9,78064.42,0.0,-0.99999,0.0,0.00272]
[1778935946802,43.9,78072.21,0.0,-0.99999,0.0,0.00275]
[1778935947809,43.9,78076.33,0.0,-0.99999,0.0,0.00277]
[1778935948520,43.9,78076.33,0.0,-0.99999,0.0,0.00277]
[1778935948558,43.9,78076.33,0.0,-0.99999,0.0,0.00277]
[1778935949531,43.9,78074.22,0.0,-0.99999,0.0,0.00276]
[1778935949569,43.9,78074.22,0.0,-0.99999,0.0,0.00276]
[1778935949823,43.9,78072.86,0.0,-0.99999,0.0,0.00276]
[1778935954984,43.9,78072.25,0.0,-0.99999,0.0,0.00274]
[1778935955057,43.9,78072.25,0.0,-0.99999,0.0,0.00274]
[1778935961907,43.9,78072.81,0.0,-0.99999,0.0,0.00275]
[1778935965077,43.9,78072.84,0.0,-0.99999,0.0,0.00275]
[1778935965308,43.9,78072.62,0.0,-0.99999,0.0,0.00275]
[1778935966406,43.9,78072.62,0.0,-0.99999,0.0,0.00275]
[1778935966561,43.9,78072.62,0.0,-0.99999,0.0,0.00275]
[1778935966662,43.9,78072.62,0.0,-0.99999,0.0,0.00275]
[1778935971978,43.9,78071.52,0.0,-0.99999,0.0,0.00274]
[1778935972985,43.9,78068.91,0.0,-0.99999,0.0,0.00273]
[1778935973202,43.9,78068.91,0.0,-0.99999,0.0,0.00273]
[1778935973309,43.9,78068.91,0.0,-0.99999,0.0,0.00273]
[1778935980041,43.9,78065.38,0.0,-0.99999,0.0,0.00271]
[1778935981191,43.9,78065.09,0.0,-0.99999,0.0,0.00271]
[1778935981308,43.9,78065.09,0.0,-0.99999,0.0,0.00271]
[1778935982355,43.9,78064.59,0.0,-0.99999,0.0,0.00271]
[1778935982557,43.9,78064.59,0.0,-0.99999,0.0,0.00271]
[1778935983064,43.9,78064.62,0.0,-0.99999,0.0,0.00271]
[1778935988100,43.9,78065.02,0.0,-0.99999,0.0,0.00271]
[1778935993135,43.9,78064.85,0.0,-0.99999,0.0,0.00271]
[1778935997916,43.9,78064.0,0.0,-0.99999,0.0,0.0027]
[1778935998057,43.9,78064.0,0.0,-0.99999,0.0,0.0027]
[1778936000330,43.9,78064.54,0.0,-0.99999,0.0,0.00271]
[1778936000558,43.9,78064.54,0.0,-0.99999,0.0,0.00271]
[1778936000658,43.9,78059.05,0.0,-0.99999,0.0,0.00268]
[1778936001448,43.9,78059.05,0.0,-0.99999,0.0,0.00268]
[1778936001561,43.9,78059.05,0.0,-0.99999,0.0,0.00268]
[1778936001662,43.9,78054.66,0.0,-0.99999,0.0,0.00266]
[1778936007233,43.9,78052.86,0.0,-0.99999,0.0,0.00265]
[1778936012268,43.9,78052.99,0.0,-0.99999,0.0,0.00264]
[1778936014282,43.9,78049.66,0.0,-0.99999,0.0,0.00263]
[1778936015844,43.9,78049.66,0.0,-0.99999,0.0,0.00263]
[1778936016060,43.9,78049.66,0.0,-0.99999,0.0,0.00263]
[1778936017068,43.9,78048.36,0.0,-0.99999,0.0,0.00262]
[1778936017308,43.9,78048.67,0.0,-0.99999,0.0,0.00262]
[1778936017409,43.9,78048.6,0.0,-0.99999,0.0,0.00262]
[1778936023345,43.9,78047.46,0.0,-0.99999,0.0,0.00262]
[1778936025359,43.9,78042.97,0.0,-0.99999,0.0,0.0026]
[1778936027563,43.9,78041.3,0.0,-0.99999,0.0,0.00259]
[1778936027808,43.9,78041.3,0.0,-0.99999,0.0,0.00259]
[1778936030394,43.9,78036.31,0.0,-0.99999,0.0,0.00256]
[1778936033625,43.9,78035.96,0.0,-0.99999,0.0,0.00256]
[1778936033807,43.9,78035.96,0.0,-0.99999,0.0,0.00256]
[1778936034261,43.9,78035.63,0.0,-0.99999,0.0,0.00256]
[1778936034308,43.9,78035.63,0.0,-0.99999,0.0,0.00256]
[1778936034422,43.9,78036.09,0.0,-0.99999,0.0,0.00256]
[1778936039457,43.9,78036.43,0.0,-0.99999,0.0,0.00257]
[1778936044493,43.9,78030.17,0.0,-0.99999,0.0,0.00254]
[1778936045501,43.9,78026.45,0.0,-0.99999,0.0,0.00252]
[1778936046531,43.9,78026.45,0.0,-0.99999,0.0,0.00252]
[1778936046558,43.9,78026.45,0.0,-0.99999,0.0,0.00252]
[1778936046733,43.9,78026.42,0.0,-0.99999,0.0,0.00252]
[1778936050535,43.9,78021.51,0.0,-0.99999,0.0,0.0025]
[1778936054131,43.9,78021.11,0.0,-0.99999,0.0,0.0025]
[1778936054308,43.9,78020.91,0.0,-0.99999,0.0,0.0025]
[1778936055260,43.9,78020.95,0.0,-0.99999,0.0,0.0025]
[1778936055308,43.9,78020.95,0.0,-0.99999,0.0,0.0025]
[1778936056577,43.9,78020.86,0.0,-0.99999,0.0,0.00249]
[1778936060605,43.9,78018.04,0.0,-0.99999,0.0,0.00248]
[1778936062944,43.9,78017.24,0.0,-0.99999,0.0,0.00248]
[1778936063057,43.9,78017.24,0.0,-0.99999,0.0,0.00248]
[1778936063626,43.9,78014.07,0.0,-0.99999,0.0,0.00246]
[1778936065640,43.9,78010.34,0.0,-0.99999,0.0,0.00245]
[1778936070675,43.9,78009.33,0.0,-0.99999,0.0,0.00244]
[1778936075591,43.9,78009.26,0.0,-0.99999,0.0,0.00243]
[1778936075806,43.9,78009.26,0.0,-0.99999,0.0,0.00243]
[1778936075907,43.9,78009.23,0.0,-0.99999,0.0,0.00243]
[1778936079739,43.9,78003.41,0.0,-0.99999,0.0,0.00241]
[1778936080746,43.9,78001.22,0.0,-0.99999,0.0,0.0024]
[1778936082567,43.9,78002.84,0.0,-0.99999,0.0,0.00241]
[1778936082810,43.9,78002.84,0.0,-0.99999,0.0,0.00241]
[1778936082901,43.9,78010.97,0.0,-0.99999,0.0,0.00244]
[1778936083769,43.9,78013.21,0.0,-0.99999,0.0,0.00245]
[1778936088722,43.9,78013.25,0.0,-0.99999,0.0,0.00245]
[1778936088808,43.9,78013.25,0.0,-0.99999,0.0,0.00245]
[1778936088882,43.9,78012.28,0.0,-0.99999,0.0,0.00245]
[1778936095854,43.9,78011.89,0.0,-0.99999,0.0,0.00245]
[1778936100889,43.9,78011.92,0.0,-0.99999,0.0,0.00245]
[1778936102476,43.9,78011.89,0.0,-0.99999,0.0,0.00245]
[1778936102625,43.9,78011.89,0.0,-0.99999,0.0,0.00245]
[1778936107938,43.9,78013.67,0.0,-0.99999,0.0,0.00245]
[1778936108291,43.9,78013.67,0.0,-0.99999,0.0,0.00245]
[1778936108309,43.9,78013.67,0.0,-0.99999,0.0,0.00245]
[1778936108945,43.9,78016.83,0.0,-0.99999,0.0,0.00247]
[1778936110105,43.9,78016.83,0.0,-0.99999,0.0,0.00247]
[1778936110152,43.9,78013.68,0.0,-0.99999,0.0,0.00245]
[1778936110308,43.9,78013.68,0.0,-0.99999,0.0,0.00245]
[1778936115994,43.9,78011.34,0.0,-0.99999,0.0,0.00244]
[1778936116744,43.9,78011.34,0.0,-0.99999,0.0,0.00244]
[1778936116807,43.9,78011.34,0.0,-0.99999,0.0,0.00244]
[1778936122036,43.9,78011.67,0.0,-0.99999,0.0,0.00245]
[1778936122820,43.9,78011.67,0.0,-0.99999,0.0,0.00245]
[1778936123058,43.9,78011.67,0.0,-0.99999,0.0,0.00245]
[1778936123127,43.9,78011.67,0.0,-0.99999,0.0,0.00245]
[1778936135127,43.9,78011.63,0.0,-0.99999,0.0,0.00244]
[1778936140162,43.9,78012.33,0.0,-0.99999,0.0,0.00244]
[1778936140883,43.9,78012.33,0.0,-0.99999,0.0,0.00244]
[1778936141058,43.9,78012.33,0.0,-0.99999,0.0,0.00244]
[1778936149225,43.9,78012.22,0.0,-0.99999,0.0,0.00244]
[1778936157282,43.9,78012.22,0.0,-0.99999,0.0,0.00244]
[1778936163324,43.9,78011.94,0.0,-0.99999,0.0,0.00244]
[1778936169366,43.9,78011.98,0.0,-0.99999,0.0,0.00244]
[1778936175408,43.9,78012.0,0.0,-0.99999,0.0,0.00244]
[1778936180443,43.9,78011.78,0.0,-0.99999,0.0,0.00244]
[1778936185478,43.9,78011.38,0.0,-0.99999,0.0,0.00243]
[1778936190513,43.9,78013.53,0.0,-0.99999,0.0,0.00244]
[1778936195614,43.9,78013.6,0.0,-0.99999,0.0,0.00244]
[1778936195807,43.9,78013.6,0.0,-0.99999,0.0,0.00244]
[1778936197212,43.9,78013.6,0.0,-0.99999,0.0,0.00244]
[1778936197309,43.9,78013.6,0.0,-0.99999,0.0,0.00244]
[1778936199026,43.9,78013.63,0.0,-0.99999,0.0,0.00244]
[1778936203907,43.9,78013.6,0.0,-0.99999,0.0,0.00244]
[1778936204062,43.9,78013.6,0.0,-0.99999,0.0,0.00244]
[1778936205618,43.9,78010.2,0.0,-0.99999,0.0,0.00242]
[1778936210653,43.9,78010.36,0.0,-0.99999,0.0,0.00242]
[1778936216696,43.9,78010.39,0.0,-0.99999,0.0,0.00242]
[1778936221731,43.9,78009.93,0.0,-0.99999,0.0,0.00242]
[1778936226111,43.9,78010.32,0.0,-0.99999,0.0,0.00242]
[1778936226308,43.9,78010.32,0.0,-0.99999,0.0,0.00242]
[1778936226151,43.9,78008.03,0.0,-0.99999,0.0,0.00241]
[1778936228129,43.9,78005.92,0.0,-0.99999,0.0,0.0024]
[1778936228308,43.9,78005.92,0.0,-0.99999,0.0,0.0024]
[1778936228130,43.9,78003.44,0.0,-0.99999,0.0,0.00239]
[1778936233816,43.9,78001.84,0.0,-0.99999,0.0,0.00238]
[1778936236308,43.9,78001.8,0.0,-0.99999,0.0,0.00238]
[1778936236142,43.9,78004.43,0.0,-0.99999,0.0,0.0024]
[1778936236837,43.9,78009.3,0.0,-0.99999,0.0,0.00242]
[1778936245900,43.9,78011.24,0.0,-0.99999,0.0,0.00242]
[1778936248170,43.9,78011.16,0.0,-0.99999,0.0,0.00242]
[1778936248310,43.9,78011.16,0.0,-0.99999,0.0,0.00242]
[1778936248271,43.9,78011.16,0.0,-0.99999,0.0,0.00242]
[1778936248480,43.9,78011.16,0.0,-0.99999,0.0,0.00242]
[1778936248563,43.9,78011.16,0.0,-0.99999,0.0,0.00242]
[1778936253956,43.9,78010.77,0.0,-0.99999,0.0,0.00241]
[1778936263019,43.9,78010.84,0.0,-0.99999,0.0,0.00241]
[1778936268054,43.9,78010.0,0.0,-0.99999,0.0,0.00241]
[1778936268753,43.9,78010.0,0.0,-0.99999,0.0,0.00241]
[1778936268813,43.9,78010.0,0.0,-0.99999,0.0,0.00241]
[1778936268897,43.9,78010.0,0.0,-0.99999,0.0,0.00241]
[1778936269059,43.9,78010.0,0.0,-0.99999,0.0,0.00241]
[1778936269062,43.9,78009.82,0.0,-0.99999,0.0,0.00241]
[1778936277117,43.9,78009.38,0.0,-0.99999,0.0,0.00241]
[1778936278939,43.9,78009.41,0.0,-0.99999,0.0,0.00241]
[1778936279059,43.9,78009.41,0.0,-0.99999,0.0,0.00241]
[1778936279301,43.9,78009.41,0.0,-0.99999,0.0,0.00241]
[1778936279312,43.9,78009.41,0.0,-0.99999,0.0,0.00241]
[1778936279348,43.9,78009.32,0.0,-0.99999,0.0,0.00241]
[1778936285173,43.9,78009.47,0.0,-0.99999,0.0,0.00241]
[1778936290210,43.9,78009.0,0.0,-0.99999,0.0,0.00241]
[1778936295245,43.9,78010.38,0.0,-0.99999,0.0,0.00241]
[1778936300280,43.9,78010.81,0.0,-0.99999,0.0,0.00241]
[1778936305158,43.9,78011.24,0.0,-0.99999,0.0,0.00242]
[1778936305309,43.9,78011.24,0.0,-0.99999,0.0,0.00242]
[1778936305410,43.9,78011.24,0.0,-0.99999,0.0,0.00242]
[1778936305467,43.9,78011.24,0.0,-0.99999,0.0,0.00242]
[1778936305567,43.9,78011.24,0.0,-0.99999,0.0,0.00242]
[1778936311357,43.9,78010.91,0.0,-0.99999,0.0,0.00241]
[1778936320421,43.9,78010.74,0.0,-0.99999,0.0,0.0024]
[1778936321428,43.9,78007.95,0.0,-0.99999,0.0,0.00239]
[1778936321715,43.9,78007.95,0.0,-0.99999,0.0,0.00239]
[1778936321809,43.9,78007.95,0.0,-0.99999,0.0,0.00239]
[1778936322186,43.9,78007.95,0.0,-0.99999,0.0,0.00239]
[1778936322309,43.9,78007.95,0.0,-0.99999,0.0,0.00239]
[1778936322435,43.9,78004.14,0.0,-0.99999,0.0,0.00238]
[1778936323445,43.9,78001.09,0.0,-0.99999,0.0,0.00236]
[1778936329148,43.9,78000.17,0.0,-0.99999,0.0,0.00236]
[1778936329308,43.9,78000.17,0.0,-0.99999,0.0,0.00236]
[1778936329364,43.9,77998.62,0.0,-0.99999,0.0,0.00235]
[1778936329522,43.9,77998.62,0.0,-0.99999,0.0,0.00235]
[1778936329560,43.9,77998.62,0.0,-0.99999,0.0,0.00235]
[1778936335527,43.9,77996.14,0.0,-0.99999,0.0,0.00234]
[1778936337768,43.9,77996.14,0.0,-0.99999,0.0,0.00234]
[1778936337809,43.9,77996.14,0.0,-0.99999,0.0,0.00234]
[1778936338183,43.9,77996.14,0.0,-0.99999,0.0,0.00234]
[1778936338307,43.9,77996.14,0.0,-0.99999,0.0,0.00234]
[1778936338408,43.9,77996.21,0.0,-0.99999,0.0,0.00234]
[1778936341568,43.9,77993.53,0.0,-0.99999,0.0,0.00233]
[1778936343261,43.9,77993.53,0.0,-0.99999,0.0,0.00233]
[1778936343308,43.9,77993.53,0.0,-0.99999,0.0,0.00233]
[1778936343313,43.9,77992.68,0.0,-0.99999,0.0,0.00233]
[1778936343558,43.9,77992.68,0.0,-0.99999,0.0,0.00233]
[1778936343808,43.9,77992.68,0.0,-0.99999,0.0,0.00233]
[1778936349625,43.9,77992.38,0.0,-0.99999,0.0,0.00233]
[1778936354659,43.9,77992.18,0.0,-0.99999,0.0,0.00233]
[1778936356798,43.9,77992.02,0.0,-0.99999,0.0,0.00233]
[1778936356809,43.9,77992.02,0.0,-0.99999,0.0,0.00233]
[1778936357060,43.9,77992.02,0.0,-0.99999,0.0,0.00233]
[1778936357308,43.9,77992.02,0.0,-0.99999,0.0,0.00233]
[1778936357318,43.9,77991.88,0.0,-0.99999,0.0,0.00232]
[1778936362715,43.9,77992.36,0.0,-0.99999,0.0,0.00233]
[1778936367750,43.9,77992.36,0.0,-0.99999,0.0,0.00233]
[1778936372755,43.9,77991.21,0.0,-0.99999,0.0,0.00231]
[1778936372808,43.9,77991.21,0.0,-0.99999,0.0,0.00231]
[1778936372908,43.9,77990.16,0.0,-0.99999,0.0,0.00231]
[1778936373504,43.9,77990.16,0.0,-0.99999,0.0,0.00231]
[1778936373569,43.9,77990.16,0.0,-0.99999,0.0,0.00231]
[1778936378827,43.9,77988.48,0.0,-0.99999,0.0,0.0023]
[1778936382537,43.9,77988.62,0.0,-0.99999,0.0,0.0023]
[1778936382564,43.9,77988.62,0.0,-0.99999,0.0,0.0023]
[1778936382787,43.9,77988.62,0.0,-0.99999,0.0,0.0023]
[1778936382809,43.9,77988.62,0.0,-0.99999,0.0,0.0023]
[1778936382825,43.9,77988.62,0.0,-0.99999,0.0,0.0023]
[1778936387890,43.9,77988.61,0.0,-0.99999,0.0,0.0023]
[1778936393932,43.9,77988.65,0.0,-0.99999,0.0,0.0023]
[1778936398967,43.9,77988.75,0.0,-0.99999,0.0,0.0023]
[1778936404004,43.9,77988.69,0.0,-0.99999,0.0,0.0023]
[1778936405009,43.9,77984.24,0.0,-0.99999,0.0,0.00228]
[1778936406016,43.9,77980.77,0.0,-0.99999,0.0,0.00227]
[1778936407029,43.9,77980.77,0.0,-0.99999,0.0,0.00227]
[1778936407060,43.9,77980.77,0.0,-0.99999,0.0,0.00227]
[1778936407384,43.9,77980.77,0.0,-0.99999,0.0,0.00227]
[1778936407458,43.9,77980.6,0.0,-0.99999,0.0,0.00227]
[1778936407558,43.9,77980.6,0.0,-0.99999,0.0,0.00227]
[1778936409040,43.9,77984.6,0.0,-0.99999,0.0,0.00229]
[1778936414077,43.9,77986.22,0.0,-0.99999,0.0,0.00229]
[1778936414773,43.9,77986.22,0.0,-0.99999,0.0,0.00229]
[1778936414808,43.9,77986.22,0.0,-0.99999,0.0,0.00229]
[1778936415077,43.9,77986.22,0.0,-0.99999,0.0,0.00229]
[1778936415308,43.9,77986.22,0.0,-0.99999,0.0,0.00229]
[1778936415410,43.9,77986.38,0.0,-0.99999,0.0,0.00229]
[1778936421126,43.9,77987.04,0.0,-0.99999,0.0,0.0023]
[1778936426163,43.9,77987.24,0.0,-0.99999,0.0,0.0023]
[1778936431198,43.9,77987.09,0.0,-0.99999,0.0,0.00229]
[1778936435906,43.9,77987.97,0.0,-0.99999,0.0,0.00229]
[1778936436059,43.9,77987.97,0.0,-0.99999,0.0,0.00229]
[1778936436412,43.9,77987.97,0.0,-0.99999,0.0,0.00229]
[1778936436513,43.9,77987.94,0.0,-0.99999,0.0,0.00229]
[1778936442275,43.9,77987.33,0.0,-0.99999,0.0,0.00229]
[1778936449324,43.9,77987.51,0.0,-0.99999,0.0,0.00229]
[1778936461408,43.9,77987.99,0.0,-0.99999,0.0,0.00229]
[1778936462415,43.9,77983.89,0.0,-0.99999,0.0,0.00227]
[1778936463979,43.9,77982.33,0.0,-0.99999,0.0,0.00227]
[1778936464059,43.9,77982.33,0.0,-0.99999,0.0,0.00227]
[1778936464276,43.9,77982.33,0.0,-0.99999,0.0,0.00227]
[1778936464309,43.9,77982.33,0.0,-0.99999,0.0,0.00227]
[1778936464429,43.9,77982.51,0.0,-0.99999,0.0,0.00227]
[1778936469464,43.9,77983.82,0.0,-0.99999,0.0,0.00227]
[1778936470915,43.9,77983.81,0.0,-0.99999,0.0,0.00227]
[1778936471060,43.9,77983.81,0.0,-0.99999,0.0,0.00227]
[1778936471162,43.9,77983.81,0.0,-0.99999,0.0,0.00227]
[1778936471308,43.9,77983.81,0.0,-0.99999,0.0,0.00227]
[1778936471479,43.9,77983.68,0.0,-0.99999,0.0,0.00227]
[1778936473492,43.9,77979.16,0.0,-0.99999,0.0,0.00226]
[1778936474499,43.9,77975.14,0.0,-0.99999,0.0,0.00224]
[1778936474765,43.9,77975.14,0.0,-0.99999,0.0,0.00224]
[1778936474810,43.9,77975.14,0.0,-0.99999,0.0,0.00224]
[1778936475067,43.9,77975.14,0.0,-0.99999,0.0,0.00224]
[1778936475310,43.9,77975.14,0.0,-0.99999,0.0,0.00224]
[1778936475506,43.9,77975.72,0.0,-0.99999,0.0,0.00224]
[1778936478307,43.9,77975.5,0.0,-0.99999,0.0,0.00224]
[1778936478527,43.9,77975.54,0.0,-0.99999,0.0,0.00224]
[1778936480541,43.9,77978.44,0.0,-0.99999,0.0,0.00225]
[1778936481532,43.9,77978.44,0.0,-0.99999,0.0,0.00225]
[1778936481562,43.9,77978.44,0.0,-0.99999,0.0,0.00225]
[1778936481548,43.9,77979.96,0.0,-0.99999,0.0,0.00226]
[1778936481911,43.9,77979.96,0.0,-0.99999,0.0,0.00226]
[1778936482059,43.9,77979.96,0.0,-0.99999,0.0,0.00226]
[1778936485576,43.9,77982.14,0.0,-0.99999,0.0,0.00227]
[1778936494639,43.9,77981.03,0.0,-0.99999,0.0,0.00225]
[1778936496459,43.9,77981.03,0.0,-0.99999,0.0,0.00225]
[1778936496562,43.9,77981.03,0.0,-0.99999,0.0,0.00225]
[1778936496500,43.9,77979.03,0.0,-0.99999,0.0,0.00225]
[1778936496830,43.9,77979.03,0.0,-0.99999,0.0,0.00225]
[1778936497059,43.9,77979.03,0.0,-0.99999,0.0,0.00225]
[1778936497160,43.9,77979.11,0.0,-0.99999,0.0,0.00225]
[1778936502695,43.9,77979.26,0.0,-0.99999,0.0,0.00225]
[1778936507730,43.9,77979.0,0.0,-0.99999,0.0,0.00225]
[1778936508737,43.9,77976.47,0.0,-0.99999,0.0,0.00224]
[1778936510111,43.9,77976.47,0.0,-0.99999,0.0,0.00224]
[1778936510311,43.9,77976.47,0.0,-0.99999,0.0,0.00224]
[1778936510476,43.9,77976.47,0.0,-0.99999,0.0,0.00224]
[1778936510559,43.9,77976.47,0.0,-0.99999,0.0,0.00224]
[1778936510577,43.9,77974.49,0.0,-0.99999,0.0,0.00223]
[1778936516793,43.9,77970.11,0.0,-0.99999,0.0,0.00221]
[1778936518291,43.9,77970.11,0.0,-0.99999,0.0,0.00221]
[1778936518309,43.9,77970.11,0.0,-0.99999,0.0,0.00221]
[1778936518446,43.9,77968.44,0.0,-0.99999,0.0,0.0022]
[1778936518670,43.9,77968.44,0.0,-0.99999,0.0,0.0022]
[1778936518809,43.9,77968.44,0.0,-0.99999,0.0,0.0022]
[1778936526194,43.9,77968.33,0.0,-0.99999,0.0,0.0022]
[1778936526309,43.9,77968.33,0.0,-0.99999,0.0,0.0022]
[1778936526585,43.9,77968.33,0.0,-0.99999,0.0,0.0022]
[1778936526410,43.9,77968.1,0.0,-0.99999,0.0,0.0022]
[1778936526807,43.9,77968.1,0.0,-0.99999,0.0,0.0022]
[1778936526863,43.9,77965.79,0.0,-0.99999,0.0,0.00219]
[1778936527870,43.9,77962.5,0.0,-0.99999,0.0,0.00218]
[1778936528877,43.9,77960.51,0.0,-0.99999,0.0,0.00217]
[1778936531898,43.9,77956.1,0.0,-0.99999,0.0,0.00216]
[1778936532970,43.9,77956.1,0.0,-0.99999,0.0,0.00216]
[1778936533058,43.9,77956.1,0.0,-0.99999,0.0,0.00216]
[1778936533159,43.9,77956.1,0.0,-0.99999,0.0,0.00216]
[1778936533310,43.9,77956.1,0.0,-0.99999,0.0,0.00216]
[1778936533411,43.9,77955.94,0.0,-0.99999,0.0,0.00215]
[1778936534921,43.9,77953.67,0.0,-0.99999,0.0,0.00215]
[1778936535929,43.9,77949.69,0.0,-0.99999,0.0,0.00213]
[1778936537006,43.9,77949.69,0.0,-0.99999,0.0,0.00213]
[1778936537057,43.9,77949.69,0.0,-0.99999,0.0,0.00213]
[1778936537216,43.9,77949.69,0.0,-0.99999,0.0,0.00213]
[1778936537310,43.9,77949.69,0.0,-0.99999,0.0,0.00213]
[1778936537410,43.9,77948.79,0.0,-0.99999,0.0,0.00213]
[1778936538949,43.9,77946.71,0.0,-0.99999,0.0,0.00212]
[1778936541393,43.9,77947.39,0.0,-0.99999,0.0,0.00212]
[1778936541560,43.9,77947.39,0.0,-0.99999,0.0,0.00212]
[1778936541656,43.9,77947.39,0.0,-0.99999,0.0,0.00212]
[1778936541615,43.9,77946.65,0.0,-0.99999,0.0,0.00212]
[1778936541808,43.9,77946.65,0.0,-0.99999,0.0,0.00212]
[1778936547005,43.9,77944.99,0.0,-0.99999,0.0,0.00211]
[1778936552041,43.9,77941.07,0.0,-0.99999,0.0,0.00209]
[1778936553642,43.9,77941.07,0.0,-0.99999,0.0,0.00209]
[1778936553662,43.9,77940.29,0.0,-0.99999,0.0,0.00209]
[1778936553807,43.9,77940.29,0.0,-0.99999,0.0,0.00209]
[1778936554070,43.9,77940.29,0.0,-0.99999,0.0,0.00209]
[1778936554309,43.9,77940.29,0.0,-0.99999,0.0,0.00209]
[1778936554410,43.9,77939.1,0.0,-0.99999,0.0,0.00208]
[1778936560097,43.9,77939.45,0.0,-0.99999,0.0,0.00208]
[1778936562493,43.9,77938.95,0.0,-0.99999,0.0,0.00208]
[1778936562559,43.9,77938.95,0.0,-0.99999,0.0,0.00208]
[1778936562594,43.9,77938.2,0.0,-0.99999,0.0,0.00208]
[1778936563113,43.9,77938.2,0.0,-0.99999,0.0,0.00208]
[1778936563309,43.9,77938.2,0.0,-0.99999,0.0,0.00208]
[1778936567535,43.9,77938.58,0.0,-0.99999,0.0,0.00208]
[1778936567558,43.9,77938.58,0.0,-0.99999,0.0,0.00208]
[1778936567636,43.9,77937.54,0.0,-0.99999,0.0,0.00208]
[1778936567925,43.9,77937.54,0.0,-0.99999,0.0,0.00208]
[1778936568063,43.9,77937.54,0.0,-0.99999,0.0,0.00208]
[1778936568153,43.9,77934.48,0.0,-0.99999,0.0,0.00206]
[1778936571970,43.9,77934.04,0.0,-0.99999,0.0,0.00206]
[1778936572057,43.9,77934.04,0.0,-0.99999,0.0,0.00206]
[1778936572323,43.9,77934.04,0.0,-0.99999,0.0,0.00206]
[1778936572560,43.9,77934.04,0.0,-0.99999,0.0,0.00206]
[1778936572661,43.9,77931.59,0.0,-0.99999,0.0,0.00205]
[1778936577216,43.9,77929.77,0.0,-0.99999,0.0,0.00205]
[1778936578481,43.9,77929.77,0.0,-0.99999,0.0,0.00205]
[1778936578559,43.9,77929.77,0.0,-0.99999,0.0,0.00205]
[1778936578582,43.9,77927.28,0.0,-0.99999,0.0,0.00204]
[1778936579230,43.9,77925.77,0.0,-0.99999,0.0,0.00203]
[1778936579710,43.9,77925.77,0.0,-0.99999,0.0,0.00203]
[1778936579807,43.9,77925.77,0.0,-0.99999,0.0,0.00203]
[1778936581244,43.9,77927.7,0.0,-0.99999,0.0,0.00204]
[1778936582067,43.9,77927.7,0.0,-0.99999,0.0,0.00204]
[1778936582310,43.9,77927.7,0.0,-0.99999,0.0,0.00204]
[1778936582410,43.9,77930.29,0.0,-0.99999,0.0,0.00205]
[1778936583072,43.9,77930.29,0.0,-0.99999,0.0,0.00205]
[1778936583308,43.9,77930.29,0.0,-0.99999,0.0,0.00205]
[1778936583366,43.9,77932.04,0.0,-0.99999,0.0,0.00206]
[1778936585275,43.9,77934.37,0.0,-0.99999,0.0,0.00206]
[1778936587288,43.9,77937.54,0.0,-0.99999,0.0,0.00208]
[1778936588629,43.9,77937.54,0.0,-0.99999,0.0,0.00208]
[1778936588660,43.9,77941.63,0.0,-0.99999,0.0,0.00209]
[1778936588808,43.9,77941.63,0.0,-0.99999,0.0,0.00209]
[1778936591328,43.9,77943.06,0.0,-0.99999,0.0,0.0021]
[1778936594830,43.9,77942.91,0.0,-0.99999,0.0,0.0021]
[1778936595059,43.9,77942.91,0.0,-0.99999,0.0,0.0021]
[1778936595451,43.9,77942.91,0.0,-0.99999,0.0,0.0021]
[1778936595561,43.9,77942.91,0.0,-0.99999,0.0,0.0021]
[1778936595660,43.9,77943.02,0.0,-0.99999,0.0,0.0021]
[1778936601399,43.9,77943.02,0.0,-0.99999,0.0,0.0021]
[1778936606434,43.9,77942.66,0.0,-0.99999,0.0,0.0021]
[1778936611469,43.9,77942.8,0.0,-0.99999,0.0,0.00209]
[1778936611795,43.9,77942.8,0.0,-0.99999,0.0,0.00209]
[1778936611807,43.9,77942.8,0.0,-0.99999,0.0,0.00209]
[1778936612201,43.9,77942.8,0.0,-0.99999,0.0,0.00209]
[1778936612312,43.9,77942.8,0.0,-0.99999,0.0,0.00209]
[1778936612476,43.9,77942.62,0.0,-0.99999,0.0,0.00209]
[1778936619525,43.9,77942.75,0.0,-0.99999,0.0,0.00209]
[1778936626574,43.9,77942.35,0.0,-0.99999,0.0,0.00209]
[1778936631609,43.9,77942.37,0.0,-0.99999,0.0,0.00209]
[1778936634310,43.9,77942.88,0.0,-0.99999,0.0,0.00209]
[1778936634630,43.9,77941.02,0.0,-0.99999,0.0,0.00208]
[1778936635078,43.9,77941.02,0.0,-0.99999,0.0,0.00208]
[1778936635311,43.9,77941.02,0.0,-0.99999,0.0,0.00208]
[1778936640466,43.9,77941.01,0.0,-0.99999,0.0,0.00208]
[1778936640559,43.9,77941.01,0.0,-0.99999,0.0,0.00208]
[1778936641099,43.9,77940.75,0.0,-0.99999,0.0,0.00208]
[1778936641307,43.9,77940.75,0.0,-0.99999,0.0,0.00208]
[1778936641679,43.9,77940.59,0.0,-0.99999,0.0,0.00208]
[1778936642686,43.9,77938.28,0.0,-0.99999,0.0,0.00207]
[1778936643693,43.9,77936.01,0.0,-0.99999,0.0,0.00206]
[1778936645707,43.9,77940.5,0.0,-0.99999,0.0,0.00208]
[1778936646231,43.9,77940.5,0.0,-0.99999,0.0,0.00208]
[1778936646310,43.9,77940.5,0.0,-0.99999,0.0,0.00208]
[1778936646714,43.9,77943.02,0.0,-0.99999,0.0,0.00209]
[1778936651749,43.9,77944.08,0.0,-0.99999,0.0,0.00209]
[1778936656784,43.9,77944.11,0.0,-0.99999,0.0,0.00209]
[1778936658346,43.9,77944.11,0.0,-0.99999,0.0,0.00209]
[1778936658560,43.9,77944.11,0.0,-0.99999,0.0,0.00209]
[1778936659694,43.9,77945.37,0.0,-0.99999,0.0,0.0021]
[1778936659774,43.9,77945.66,0.0,-0.99999,0.0,0.0021]
[1778936659809,43.9,77945.66,0.0,-0.99999,0.0,0.0021]
[1778936661819,43.9,77942.67,0.0,-0.99999,0.0,0.00209]
[1778936666854,43.9,77943.07,0.0,-0.99999,0.0,0.00209]
[1778936671891,43.9,77943.09,0.0,-0.99999,0.0,0.00208]
[1778936676925,43.9,77943.45,0.0,-0.99999,0.0,0.00208]
[1778936683974,43.9,77943.46,0.0,-0.99999,0.0,0.00208]
[1778936685345,43.9,77943.46,0.0,-0.99999,0.0,0.00208]
[1778936685559,43.9,77943.46,0.0,-0.99999,0.0,0.00208]
[1778936700090,43.9,77943.74,0.0,-0.99999,0.0,0.00208]
[1778936702873,43.9,77944.48,0.0,-0.99999,0.0,0.00209]
[1778936703059,43.9,77944.48,0.0,-0.99999,0.0,0.00209]
[1778936704632,43.9,77944.48,0.0,-0.99999,0.0,0.00209]
[1778936704809,43.9,77944.48,0.0,-0.99999,0.0,0.00209]
[1778936704733,43.9,77944.38,0.0,-0.99999,0.0,0.00209]
[1778936711171,43.9,77944.24,0.0,-0.99999,0.0,0.00209]
[1778936714855,43.9,77942.57,0.0,-0.99999,0.0,0.00208]
[1778936715057,43.9,77942.57,0.0,-0.99999,0.0,0.00208]
[1778936715199,43.9,77938.7,0.0,-0.99999,0.0,0.00206]
[1778936720234,43.9,77940.47,0.0,-0.99999,0.0,0.00207]
[1778936721119,43.9,77940.47,0.0,-0.99999,0.0,0.00207]
[1778936721308,43.9,77940.47,0.0,-0.99999,0.0,0.00207]
[1778936721408,43.9,77943.9,0.0,-0.99999,0.0,0.00208]
[1778936723172,43.9,77944.91,0.0,-0.99999,0.0,0.00209]
[1778936723308,43.9,77944.91,0.0,-0.99999,0.0,0.00209]
[1778936723408,43.9,77944.47,0.0,-0.99999,0.0,0.00209]
[1778936729297,43.9,77944.2,0.0,-0.99999,0.0,0.00209]
[1778936734333,43.9,77944.2,0.0,-0.99999,0.0,0.00208]
[1778936738391,43.9,77944.25,0.0,-0.99999,0.0,0.00208]
[1778936738573,43.9,77944.25,0.0,-0.99999,0.0,0.00208]
[1778936745410,43.9,77944.22,0.0,-0.99999,0.0,0.00208]
[1778936750446,43.9,77944.16,0.0,-0.99999,0.0,0.00208]
[1778936755480,43.9,77944.07,0.0,-0.99999,0.0,0.00208]
[1778936758783,43.9,77944.05,0.0,-0.99999,0.0,0.00208]
[1778936758808,43.9,77944.05,0.0,-0.99999,0.0,0.00208]
[1778936760371,43.9,77944.36,0.0,-0.99999,0.0,0.00208]
[1778936760559,43.9,77944.36,0.0,-0.99999,0.0,0.00208]
[1778936760660,43.9,77944.37,0.0,-0.99999,0.0,0.00208]
[1778936768572,43.9,77944.13,0.0,-0.99999,0.0,0.00208]
[1778936769941,43.9,77943.0,0.0,-0.99999,0.0,0.00207]
[1778936770059,43.9,77943.0,0.0,-0.99999,0.0,0.00207]
[1778936772600,43.9,77937.93,0.0,-0.99999,0.0,0.00205]
[1778936773607,43.9,77935.71,0.0,-0.99999,0.0,0.00205]
[1778936774228,43.9,77935.71,0.0,-0.99999,0.0,0.00205]
[1778936774309,43.9,77935.71,0.0,-0.99999,0.0,0.00205]
[1778936774614,43.9,77935.48,0.0,-0.99999,0.0,0.00204]
[1778936776169,43.9,77935.35,0.0,-0.99999,0.0,0.00204]
[1778936776308,43.9,77935.35,0.0,-0.99999,0.0,0.00204]
[1778936781663,43.9,77934.88,0.0,-0.99999,0.0,0.00204]
[1778936786698,43.9,77936.34,0.0,-0.99999,0.0,0.00205]
[1778936791735,43.9,77937.35,0.0,-0.99999,0.0,0.00204]
[1778936793024,43.9,77937.41,0.0,-0.99999,0.0,0.00204]
[1778936793058,43.9,77937.41,0.0,-0.99999,0.0,0.00204]
[1778936794651,43.9,77937.59,0.0,-0.99999,0.0,0.00204]
[1778936794808,43.9,77937.59,0.0,-0.99999,0.0,0.00204]
[1778936794810,43.9,77937.38,0.0,-0.99999,0.0,0.00204]
[1778936802812,43.9,77938.72,0.0,-0.99999,0.0,0.00205]
[1778936807847,43.9,77938.5,0.0,-0.99999,0.0,0.00205]
[1778936812882,43.9,77938.39,0.0,-0.99999,0.0,0.00205]
[1778936814538,43.9,77938.18,0.0,-0.99999,0.0,0.00205]
[1778936814558,43.9,77938.18,0.0,-0.99999,0.0,0.00205]
[1778936820938,43.9,77938.44,0.0,-0.99999,0.0,0.00205]
[1778936827987,43.9,77938.43,0.0,-0.99999,0.0,0.00205]
[1778936838065,43.9,77938.66,0.0,-0.99999,0.0,0.00205]
[1778936843100,43.9,77938.51,0.0,-0.99999,0.0,0.00205]
[1778936848135,43.9,77938.13,0.0,-0.99999,0.0,0.00205]
[1778936853170,43.9,77938.25,0.0,-0.99999,0.0,0.00204]
[1778936858206,43.9,77938.41,0.0,-0.99999,0.0,0.00204]
[1778936866262,43.9,77938.64,0.0,-0.99999,0.0,0.00204]
[1778936873311,43.9,77938.27,0.0,-0.99999,0.0,0.00204]
[1778936875744,43.9,77938.09,0.0,-0.99999,0.0,0.00204]
[1778936875807,43.9,77938.09,0.0,-0.99999,0.0,0.00204]
[1778936877524,43.9,77938.33,0.0,-0.99999,0.0,0.00204]
[1778936877558,43.9,77938.33,0.0,-0.99999,0.0,0.00204]
[1778936877588,43.9,77938.44,0.0,-0.99999,0.0,0.00204]
[1778936883882,43.9,77938.88,0.0,-0.99999,0.0,0.00204]
[1778936884058,43.9,77939.12,0.0,-0.99999,0.0,0.00204]
[1778936885395,43.9,77942.78,0.0,-0.99999,0.0,0.00206]
[1778936890430,43.9,77943.46,0.0,-0.99999,0.0,0.00206]
[1778936891910,43.9,77943.46,0.0,-0.99999,0.0,0.00206]
[1778936892010,43.9,77945.98,0.0,-0.99999,0.0,0.00207]
[1778936892066,43.9,77945.98,0.0,-0.99999,0.0,0.00207]
[1778936892855,43.9,77945.98,0.0,-0.99999,0.0,0.00207]
[1778936892903,43.9,77945.97,0.0,-0.99999,0.0,0.00207]
[1778936893057,43.9,77945.97,0.0,-0.99999,0.0,0.00207]
[1778936899496,43.9,77950.65,0.0,-0.99999,0.0,0.00209]
[1778936900192,43.9,77950.65,0.0,-0.99999,0.0,0.00209]
[1778936900308,43.9,77950.65,0.0,-0.99999,0.0,0.00209]
[1778936900503,43.9,77956.35,0.0,-0.99999,0.0,0.00211]
[1778936902517,43.9,77957.25,0.0,-0.99999,0.0,0.00211]
[1778936903081,43.9,77957.25,0.0,-0.99999,0.0,0.00211]
[1778936903307,43.9,77957.25,0.0,-0.99999,0.0,0.00211]
[1778936903524,43.9,77957.46,0.0,-0.99999,0.0,0.00211]
[1778936906545,43.9,77965.72,0.0,-0.99999,0.0,0.00214]
[1778936907552,43.9,77973.93,0.0,-0.99999,0.0,0.00218]
[1778936908559,43.9,77970.6,0.0,-0.99999,0.0,0.00216]
[1778936910573,43.9,77967.56,0.0,-0.99999,0.0,0.00215]
[1778936911580,43.9,77968.86,0.0,-0.99999,0.0,0.00215]
[1778936915608,43.9,77971.06,0.0,-0.99999,0.0,0.00216]
[1778936918815,43.9,77971.58,0.0,-0.99999,0.0,0.00216]
[1778936918831,43.9,77974.15,0.0,-0.99999,0.0,0.00217]
[1778936921969,43.9,77975.56,0.0,-0.99999,0.0,0.00217]
[1778936922058,43.9,77977.17,0.0,-0.99999,0.0,0.00218]
[1778936922657,43.9,77977.32,0.0,-0.99999,0.0,0.00218]
[1778936923665,43.9,77974.22,0.0,-0.99999,0.0,0.00217]
[1778936924673,43.9,77970.16,0.0,-0.99999,0.0,0.00215]
[1778936925443,43.9,77970.16,0.0,-0.99999,0.0,0.00215]
[1778936925562,43.9,77970.16,0.0,-0.99999,0.0,0.00215]
[1778936927694,43.9,77965.83,0.0,-0.99999,0.0,0.00214]
[1778936932729,43.9,77964.79,0.0,-0.99999,0.0,0.00213]
[1778936937764,43.9,77965.06,0.0,-0.99999,0.0,0.00213]
[1778936942799,43.9,77964.94,0.0,-0.99999,0.0,0.00213]
[1778936945448,43.9,77964.34,0.0,-0.99999,0.0,0.00213]
[1778936945562,43.9,77964.34,0.0,-0.99999,0.0,0.00213]
[1778936945820,43.9,77964.4,0.0,-0.99999,0.0,0.00213]
[1778936946827,43.9,77959.88,0.0,-0.99999,0.0,0.00211]
[1778936947403,43.9,77959.88,0.0,-0.99999,0.0,0.00211]
[1778936947570,43.9,77959.88,0.0,-0.99999,0.0,0.00211]
[1778936947834,43.9,77955.83,0.0,-0.99999,0.0,0.0021]
[1778936952869,43.9,77953.84,0.0,-0.99999,0.0,0.00209]
[1778936957505,43.9,77953.07,0.0,-0.99999,0.0,0.00209]
[1778936957559,43.9,77953.07,0.0,-0.99999,0.0,0.00209]
[1778936957739,43.9,77953.07,0.0,-0.99999,0.0,0.00209]
[1778936957808,43.9,77953.07,0.0,-0.99999,0.0,0.00209]
[1778936957905,43.9,77952.94,0.0,-0.99999,0.0,0.00209]
[1778936962939,43.9,77953.13,0.0,-0.99999,0.0,0.00209]
[1778936965539,43.9,77952.79,0.0,-0.99999,0.0,0.00209]
[1778936965560,43.9,77952.79,0.0,-0.99999,0.0,0.00209]
[1778936965678,43.9,77952.79,0.0,-0.99999,0.0,0.00209]
[1778936965808,43.9,77952.79,0.0,-0.99999,0.0,0.00209]
[1778936965960,43.9,77953.0,0.0,-0.99999,0.0,0.00209]
[1778936970995,43.9,77952.81,0.0,-0.99999,0.0,0.00209]
[1778936976030,43.9,77950.28,0.0,-0.99999,0.0,0.00207]
[1778936980362,43.9,77950.55,0.0,-0.99999,0.0,0.00207]
[1778936980560,43.9,77950.55,0.0,-0.99999,0.0,0.00207]
[1778936980645,43.9,77950.55,0.0,-0.99999,0.0,0.00207]
[1778936980807,43.9,77950.55,0.0,-0.99999,0.0,0.00207]
[1778936981065,43.9,77950.52,0.0,-0.99999,0.0,0.00207]
[1778936986100,43.9,77950.39,0.0,-0.99999,0.0,0.00207]
[1778936987989,43.9,77950.4,0.0,-0.99999,0.0,0.00207]
[1778936988058,43.9,77950.4,0.0,-0.99999,0.0,0.00207]
[1778936988114,43.9,77950.59,0.0,-0.99999,0.0,0.00207]
[1778936988165,43.9,77950.59,0.0,-0.99999,0.0,0.00207]
[1778936988310,43.9,77950.59,0.0,-0.99999,0.0,0.00207]
[1778936993149,43.9,77953.35,0.0,-0.99999,0.0,0.00208]
[1778936994223,43.9,77953.35,0.0,-0.99999,0.0,0.00208]
[1778936994309,43.9,77953.35,0.0,-0.99999,0.0,0.00208]
[1778936994323,43.9,77953.35,0.0,-0.99999,0.0,0.00208]
[1778936994559,43.9,77953.35,0.0,-0.99999,0.0,0.00208]
[1778936994660,43.9,77952.61,0.0,-0.99999,0.0,0.00208]
[1778937000198,43.9,77951.23,0.0,-0.99999,0.0,0.00207]
[1778937005233,43.9,77951.27,0.0,-0.99999,0.0,0.00207]
[1778937007562,43.9,77951.27,0.0,-0.99999,0.0,0.00207]
[1778937007699,43.9,77951.27,0.0,-0.99999,0.0,0.00207]
[1778937007808,43.9,77951.27,0.0,-0.99999,0.0,0.00207]
[1778937007850,43.9,77951.27,0.0,-0.99999,0.0,0.00207]
[1778937013290,43.9,77951.38,0.0,-0.99999,0.0,0.00207]
[1778937019341,43.9,77955.8,0.0,-0.99999,0.0,0.00209]
[1778937020446,43.9,77955.8,0.0,-0.99999,0.0,0.00209]
[1778937020560,43.9,77955.8,0.0,-0.99999,0.0,0.00209]
[1778937020661,43.9,77955.8,0.0,-0.99999,0.0,0.00209]
[1778937020808,43.9,77955.8,0.0,-0.99999,0.0,0.00209]
[1778937020816,43.9,77960.16,0.0,-0.99999,0.0,0.00211]
[1778937025383,43.9,77964.3,0.0,-0.99999,0.0,0.00212]
[1778937026476,43.9,77964.3,0.0,-0.99999,0.0,0.00212]
[1778937026558,43.9,77964.3,0.0,-0.99999,0.0,0.00212]
[1778937026725,43.9,77964.3,0.0,-0.99999,0.0,0.00212]
[1778937026808,43.9,77964.3,0.0,-0.99999,0.0,0.00212]
[1778937026875,43.9,77965.65,0.0,-0.99999,0.0,0.00213]
[1778937029411,43.9,77972.27,0.0,-0.99999,0.0,0.00215]
[1778937030515,43.9,77972.27,0.0,-0.99999,0.0,0.00215]
[1778937030561,43.9,77972.27,0.0,-0.99999,0.0,0.00215]
[1778937030617,43.9,77972.27,0.0,-0.99999,0.0,0.00215]
[1778937030809,43.9,77972.27,0.0,-0.99999,0.0,0.00215]
[1778937030909,43.9,77974.25,0.0,-0.99999,0.0,0.00216]
[1778937037468,43.9,77974.45,0.0,-0.99999,0.0,0.00215]
[1778937042580,43.9,77975.29,0.0,-0.99999,0.0,0.00216]
[1778937043141,43.9,77975.29,0.0,-0.99999,0.0,0.00216]
[1778937043205,43.9,77975.69,0.0,-0.99999,0.0,0.00216]
[1778937043310,43.9,77975.69,0.0,-0.99999,0.0,0.00216]
[1778937043509,43.9,77976.27,0.0,-0.99999,0.0,0.00216]
[1778937048544,43.9,77976.79,0.0,-0.99999,0.0,0.00216]
[1778937052253,43.9,77977.39,0.0,-0.99999,0.0,0.00216]
[1778937052308,43.9,77977.39,0.0,-0.99999,0.0,0.00216]
[1778937052393,43.9,77977.39,0.0,-0.99999,0.0,0.00216]
[1778937052561,43.9,77977.39,0.0,-0.99999,0.0,0.00216]
[1778937052661,43.9,77977.39,0.0,-0.99999,0.0,0.00216]
[1778937054586,43.9,77980.19,0.0,-0.99999,0.0,0.00218]
[1778937061635,43.9,77975.68,0.0,-0.99999,0.0,0.00216]
[1778937062894,43.9,77975.68,0.0,-0.99999,0.0,0.00216]
[1778937063058,43.9,77975.68,0.0,-0.99999,0.0,0.00216]
[1778937063158,43.9,77969.93,0.0,-0.99999,0.0,0.00214]
[1778937063308,43.9,77969.93,0.0,-0.99999,0.0,0.00214]
[1778937065663,43.9,77966.98,0.0,-0.99999,0.0,0.00212]
[1778937067716,43.9,77965.58,0.0,-0.99999,0.0,0.00212]
[1778937067781,43.9,77965.58,0.0,-0.99999,0.0,0.00212]
[1778937067808,43.9,77965.58,0.0,-0.99999,0.0,0.00212]
[1778937067880,43.9,77964.12,0.0,-0.99999,0.0,0.00211]
[1778937073318,43.9,77962.65,0.0,-0.99999,0.0,0.00211]
[1778937073455,43.9,77962.65,0.0,-0.99999,0.0,0.00211]
[1778937073560,43.9,77962.65,0.0,-0.99999,0.0,0.00211]
[1778937073719,43.9,77962.58,0.0,-0.99999,0.0,0.00211]
[1778937078754,43.9,77962.86,0.0,-0.99999,0.0,0.00211]
[1778937079271,43.9,77962.86,0.0,-0.99999,0.0,0.00211]
[1778937079308,43.9,77962.86,0.0,-0.99999,0.0,0.00211]
[1778937079495,43.9,77962.86,0.0,-0.99999,0.0,0.00211]
[1778937079559,43.9,77962.86,0.0,-0.99999,0.0,0.00211]
[1778937080769,43.9,77962.82,0.0,-0.99999,0.0,0.00211]
[1778937085805,43.9,77962.13,0.0,-0.99999,0.0,0.00211]
[1778937090840,43.9,77961.92,0.0,-0.99999,0.0,0.0021]
[1778937095877,43.9,77961.41,0.0,-0.99999,0.0,0.00209]
[1778937098897,43.9,77959.16,0.0,-0.99999,0.0,0.00209]
[1778937100935,43.9,77958.01,0.0,-0.99999,0.0,0.00208]
[1778937101059,43.9,77958.01,0.0,-0.99999,0.0,0.00208]
[1778937101063,43.9,77958.01,0.0,-0.99999,0.0,0.00208]
[1778937101152,43.9,77957.84,0.0,-0.99999,0.0,0.00208]
[1778937101308,43.9,77957.84,0.0,-0.99999,0.0,0.00208]
[1778937106953,43.9,77955.78,0.0,-0.99999,0.0,0.00207]
[1778937111988,43.9,77956.16,0.0,-0.99999,0.0,0.00207]
[1778937115011,43.9,77949.41,0.0,-0.99999,0.0,0.00205]
[1778937116016,43.9,77942.42,0.0,-0.99999,0.0,0.00202]
[1778937117023,43.9,77941.55,0.0,-0.99999,0.0,0.00202]
[1778937117452,43.9,77941.55,0.0,-0.99999,0.0,0.00202]
[1778937117561,43.9,77941.55,0.0,-0.99999,0.0,0.00202]
[1778937117733,43.9,77941.55,0.0,-0.99999,0.0,0.00202]
[1778937117809,43.9,77941.55,0.0,-0.99999,0.0,0.00202]
[1778937118030,43.9,77941.42,0.0,-0.99999,0.0,0.00202]
[1778937120807,43.9,77941.93,0.0,-0.99999,0.0,0.00202]
[1778937121051,43.9,77942.67,0.0,-0.99999,0.0,0.00202]
[1778937124963,43.9,77943.2,0.0,-0.99999,0.0,0.00203]
[1778937125059,43.9,77943.2,0.0,-0.99999,0.0,0.00203]
[1778937125155,43.9,77943.2,0.0,-0.99999,0.0,0.00203]
[1778937125256,43.9,77943.23,0.0,-0.99999,0.0,0.00203]
[1778937125309,43.9,77943.23,0.0,-0.99999,0.0,0.00203]
[1778937127093,43.9,77940.87,0.0,-0.99999,0.0,0.00202]
[1778937129107,43.9,77938.57,0.0,-0.99999,0.0,0.00201]
[1778937130575,43.9,77938.53,0.0,-0.99999,0.0,0.00201]
[1778937130812,43.9,77938.53,0.0,-0.99999,0.0,0.00201]
[1778937131226,43.9,77938.53,0.0,-0.99999,0.0,0.00201]
[1778937131308,43.9,77938.53,0.0,-0.99999,0.0,0.00201]
[1778937132128,43.9,77937.99,0.0,-0.99999,0.0,0.00201]
[1778937136663,43.9,77937.37,0.0,-0.99999,0.0,0.00201]
[1778937136809,43.9,77937.37,0.0,-0.99999,0.0,0.00201]
[1778937141693,43.9,77936.48,0.0,-0.99999,0.0,0.002]
[1778937141807,43.9,77936.48,0.0,-0.99999,0.0,0.002]
[1778937141885,43.9,77936.48,0.0,-0.99999,0.0,0.002]
[1778937142059,43.9,77936.48,0.0,-0.99999,0.0,0.002]
[1778937142200,43.9,77936.52,0.0,-0.99999,0.0,0.002]
[1778937148240,43.9,77936.49,0.0,-0.99999,0.0,0.002]
[1778937156296,43.9,77936.44,0.0,-0.99999,0.0,0.00199]
[1778937158310,43.9,77933.92,0.0,-0.99999,0.0,0.00199]
[1778937159593,43.9,77933.92,0.0,-0.99999,0.0,0.00199]
[1778937159810,43.9,77933.92,0.0,-0.99999,0.0,0.00199]
[1778937159822,43.9,77926.0,0.0,-0.99999,0.0,0.00196]
[1778937160390,43.9,77926.0,0.0,-0.99999,0.0,0.00196]
[1778937160561,43.9,77926.0,0.0,-0.99999,0.0,0.00196]
[1778937160660,43.9,77918.95,0.0,-0.99999,0.0,0.00193]
[1778937161331,43.9,77917.7,0.0,-0.99999,0.0,0.00193]
[1778937166366,43.9,77916.31,0.0,-0.99999,0.0,0.00192]
[1778937170237,43.9,77914.79,0.0,-0.99999,0.0,0.00192]
[1778937170294,43.9,77914.28,0.0,-0.99999,0.0,0.00192]
[1778937170308,43.9,77914.28,0.0,-0.99999,0.0,0.00192]
[1778937170640,43.9,77914.28,0.0,-0.99999,0.0,0.00192]
[1778937170808,43.9,77914.28,0.0,-0.99999,0.0,0.00192]
[1778937176437,43.9,77913.33,0.0,-0.99999,0.0,0.00191]
[1778937181472,43.9,77912.22,0.0,-0.99999,0.0,0.00191]
[1778937183611,43.9,77912.22,0.0,-0.99999,0.0,0.00191]
[1778937183808,43.9,77912.22,0.0,-0.99999,0.0,0.00191]
[1778937183853,43.9,77912.22,0.0,-0.99999,0.0,0.00191]
[1778937184060,43.9,77912.22,0.0,-0.99999,0.0,0.00191]
[1778937184158,43.9,77912.22,0.0,-0.99999,0.0,0.00191]
[1778937187135,43.9,77912.2,0.0,-0.99999,0.0,0.00191]
[1778937187268,43.9,77912.2,0.0,-0.99999,0.0,0.00191]
[1778937187309,43.9,77912.2,0.0,-0.99999,0.0,0.00191]
[1778937187236,43.9,77911.34,0.0,-0.99999,0.0,0.00191]
[1778937187514,43.9,77907.68,0.0,-0.99999,0.0,0.00189]
[1778937188521,43.9,77903.14,0.0,-0.99999,0.0,0.00188]
[1778937189528,43.9,77897.5,0.0,-0.99999,0.0,0.00186]
[1778937190535,43.9,77892.44,0.0,-0.99999,0.0,0.00184]
[1778937191542,43.9,77890.0,0.0,-0.99999,0.0,0.00183]
[1778937192871,43.9,77890.0,0.0,-0.99999,0.0,0.00183]
[1778937193059,43.9,77890.0,0.0,-0.99999,0.0,0.00183]
[1778937193250,43.9,77890.0,0.0,-0.99999,0.0,0.00183]
[1778937193309,43.9,77890.0,0.0,-0.99999,0.0,0.00183]
[1778937193139,43.9,77889.02,0.0,-0.99999,0.0,0.00183]
[1778937196577,43.9,77886.38,0.0,-0.99999,0.0,0.00182]
[1778937199023,43.9,77885.08,0.0,-0.99999,0.0,0.00182]
[1778937199059,43.9,77885.08,0.0,-0.99999,0.0,0.00182]
[1778937203626,43.9,77884.31,0.0,-0.99999,0.0,0.00181]
[1778937203631,43.9,77879.55,0.0,-0.99999,0.0,0.0018]
[1778937204633,43.9,77874.01,0.0,-0.99999,0.0,0.00178]
[1778937205640,43.9,77870.73,0.0,-0.99999,0.0,0.00177]
[1778937207550,43.9,77870.41,0.0,-0.99999,0.0,0.00177]
[1778937207655,43.9,77870.27,0.0,-0.99999,0.0,0.00177]
[1778937209670,43.9,77872.35,0.0,-0.99999,0.0,0.00177]
[1778937214706,43.9,77868.6,0.0,-0.99999,0.0,0.00176]
[1778937215712,43.9,77866.43,0.0,-0.99999,0.0,0.00175]
[1778937217340,43.9,77866.43,0.0,-0.99999,0.0,0.00175]
[1778937217558,43.9,77865.29,0.0,-0.99999,0.0,0.00174]
[1778937218239,43.9,77865.29,0.0,-0.99999,0.0,0.00174]
[1778937218308,43.9,77865.29,0.0,-0.99999,0.0,0.00174]
[1778937218338,43.9,77865.9,0.0,-0.99999,0.0,0.00175]
[1778937218733,43.9,77869.72,0.0,-0.99999,0.0,0.00176]
[1778937223768,43.9,77870.17,0.0,-0.99999,0.0,0.00176]
[1778937224775,43.9,77872.35,0.0,-0.99999,0.0,0.00177]
[1778937225775,43.9,77872.35,0.0,-0.99999,0.0,0.00177]
[1778937225807,43.9,77872.35,0.0,-0.99999,0.0,0.00177]
[1778937225876,43.9,77876.76,0.0,-0.99999,0.0,0.00178]
[1778937226391,43.9,77876.76,0.0,-0.99999,0.0,0.00178]
[1778937226559,43.9,77876.76,0.0,-0.99999,0.0,0.00178]
[1778937231824,43.9,77878.11,0.0,-0.99999,0.0,0.00179]
[1778937236859,43.9,77878.1,0.0,-0.99999,0.0,0.00179]
[1778937241895,43.9,77876.34,0.0,-0.99999,0.0,0.00178]
[1778937242902,43.9,77874.16,0.0,-0.99999,0.0,0.00177]
[1778937243829,43.9,77874.16,0.0,-0.99999,0.0,0.00177]
[1778937243921,43.9,77874.16,0.0,-0.99999,0.0,0.00177]
[1778937244351,43.9,77874.16,0.0,-0.99999,0.0,0.00177]
[1778937243928,43.9,77874.97,0.0,-0.99999,0.0,0.00178]
[1778937244559,43.9,77874.97,0.0,-0.99999,0.0,0.00178]
[1778937246930,43.9,77877.85,0.0,-0.99999,0.0,0.00179]
[1778937251965,43.9,77877.81,0.0,-0.99999,0.0,0.00179]
[1778937253091,43.9,77877.81,0.0,-0.99999,0.0,0.00179]
[1778937253307,43.9,77877.81,0.0,-0.99999,0.0,0.00179]
[1778937253278,43.9,77877.92,0.0,-0.99999,0.0,0.00179]
[1778937253693,43.9,77877.92,0.0,-0.99999,0.0,0.00179]
[1778937253809,43.9,77877.92,0.0,-0.99999,0.0,0.00179]
[1778937253979,43.9,77878.53,0.0,-0.99999,0.0,0.00179]
[1778937257229,43.9,77878.56,0.0,-0.99999,0.0,0.00179]
[1778937257309,43.9,77878.56,0.0,-0.99999,0.0,0.00179]
[1778937258068,43.9,77877.03,0.0,-0.99999,0.0,0.00178]
[1778937258309,43.9,77877.03,0.0,-0.99999,0.0,0.00178]
[1778937258369,43.9,77875.52,0.0,-0.99999,0.0,0.00178]
[1778937260024,43.9,77877.67,0.0,-0.99999,0.0,0.00178]
[1778937269089,43.9,77877.73,0.0,-0.99999,0.0,0.00178]
[1778937274124,43.9,77877.52,0.0,-0.99999,0.0,0.00178]
[1778937279159,43.9,77878.17,0.0,-0.99999,0.0,0.00178]
[1778937279654,43.9,77878.17,0.0,-0.99999,0.0,0.00178]
[1778937279809,43.9,77878.17,0.0,-0.99999,0.0,0.00178]
[1778937288222,43.9,77877.26,0.0,-0.99999,0.0,0.00178]
[1778937288505,43.9,77877.26,0.0,-0.99999,0.0,0.00178]
[1778937288559,43.9,77877.26,0.0,-0.99999,0.0,0.00178]
[1778937289218,43.9,77877.26,0.0,-0.99999,0.0,0.00178]
[1778937289309,43.9,77877.26,0.0,-0.99999,0.0,0.00178]
[1778937289312,43.9,77876.5,0.0,-0.99999,0.0,0.00177]
[1778937295271,43.9,77876.25,0.0,-0.99999,0.0,0.00177]
[1778937298461,43.9,77877.18,0.0,-0.99999,0.0,0.00178]
[1778937298558,43.9,77877.18,0.0,-0.99999,0.0,0.00178]
[1778937298885,43.9,77877.18,0.0,-0.99999,0.0,0.00178]
[1778937299058,43.9,77877.18,0.0,-0.99999,0.0,0.00178]
[1778937299299,43.9,77876.93,0.0,-0.99999,0.0,0.00178]
[1778937304334,43.9,77876.53,0.0,-0.99999,0.0,0.00177]
[1778937305239,43.9,77876.53,0.0,-0.99999,0.0,0.00177]
[1778937305308,43.9,77876.53,0.0,-0.99999,0.0,0.00177]
[1778937305341,43.9,77876.83,0.0,-0.99999,0.0,0.00178]
[1778937305718,43.9,77876.83,0.0,-0.99999,0.0,0.00178]
[1778937305807,43.9,77876.83,0.0,-0.99999,0.0,0.00178]
[1778937311383,43.9,77880.96,0.0,-0.99999,0.0,0.00179]
[1778937312390,43.9,77879.18,0.0,-0.99999,0.0,0.00178]
[1778937314654,43.9,77880.32,0.0,-0.99999,0.0,0.00179]
[1778937314809,43.9,77880.32,0.0,-0.99999,0.0,0.00179]
[1778937315165,43.9,77880.32,0.0,-0.99999,0.0,0.00179]
[1778937315310,43.9,77880.32,0.0,-0.99999,0.0,0.00179]
[1778937315411,43.9,77880.79,0.0,-0.99999,0.0,0.00179]
[1778937320446,43.9,77879.63,0.0,-0.99999,0.0,0.00178]
[1778937325873,43.9,77879.9,0.0,-0.99999,0.0,0.00179]
[1778937326058,43.9,77879.9,0.0,-0.99999,0.0,0.00179]
[1778937326348,43.9,77879.9,0.0,-0.99999,0.0,0.00179]
[1778937326361,43.9,77880.01,0.0,-0.99999,0.0,0.00179]
[1778937326561,43.9,77880.01,0.0,-0.99999,0.0,0.00179]
[1778937332533,43.9,77879.51,0.0,-0.99999,0.0,0.00178]
[1778937336918,43.9,77879.7,0.0,-0.99999,0.0,0.00178]
[1778937337058,43.9,77879.7,0.0,-0.99999,0.0,0.00178]
[1778937337159,43.9,77880.13,0.0,-0.99999,0.0,0.00178]
[1778937337596,43.9,77880.13,0.0,-0.99999,0.0,0.00178]
[1778937337808,43.9,77880.13,0.0,-0.99999,0.0,0.00178]
[1778937345137,43.9,77880.11,0.0,-0.99999,0.0,0.00178]
[1778937345308,43.9,77880.11,0.0,-0.99999,0.0,0.00178]
[1778937345409,43.9,77880.11,0.0,-0.99999,0.0,0.00178]
[1778937345893,43.9,77880.11,0.0,-0.99999,0.0,0.00178]
[1778937346059,43.9,77880.11,0.0,-0.99999,0.0,0.00178]
[1778937351667,43.9,77880.33,0.0,-0.99999,0.0,0.00178]
[1778937356702,43.9,77879.71,0.0,-0.99999,0.0,0.00178]
[1778937357786,43.9,77879.71,0.0,-0.99999,0.0,0.00178]
[1778937357807,43.9,77879.71,0.0,-0.99999,0.0,0.00178]
[1778937357887,43.9,77879.36,0.0,-0.99999,0.0,0.00178]
[1778937358673,43.9,77879.36,0.0,-0.99999,0.0,0.00178]
[1778937358809,43.9,77879.36,0.0,-0.99999,0.0,0.00178]
[1778937364758,43.9,77879.11,0.0,-0.99999,0.0,0.00178]
[1778937367622,43.9,77878.58,0.0,-0.99999,0.0,0.00177]
[1778937367808,43.9,77878.58,0.0,-0.99999,0.0,0.00177]
[1778937367908,43.9,77878.44,0.0,-0.99999,0.0,0.00177]
[1778937368563,43.9,77878.44,0.0,-0.99999,0.0,0.00177]
[1778937368810,43.9,77878.44,0.0,-0.99999,0.0,0.00177]
[1778937371807,43.9,77879.84,0.0,-0.99999,0.0,0.00178]
[1778937376842,43.9,77880.16,0.0,-0.99999,0.0,0.00178]
[1778937378271,43.9,77880.16,0.0,-0.99999,0.0,0.00178]
[1778937378308,43.9,77880.16,0.0,-0.99999,0.0,0.00178]
[1778937383891,43.9,77880.76,0.0,-0.99999,0.0,0.00178]
[1778937392955,43.9,77881.17,0.0,-0.99999,0.0,0.00178]
[1778937401011,43.9,77881.17,0.0,-0.99999,0.0,0.00178]
[1778937406046,43.9,77881.3,0.0,-0.99999,0.0,0.00178]
[1778937412088,43.9,77881.26,0.0,-0.99999,0.0,0.00178]
[1778937422158,43.9,77881.26,0.0,-0.99999,0.0,0.00178]
[1778937434245,43.9,77881.3,0.0,-0.99999,0.0,0.00178]
[1778937436338,43.9,77881.3,0.0,-0.99999,0.0,0.00178]
[1778937436559,43.9,77881.3,0.0,-0.99999,0.0,0.00178]
[1778937437559,43.9,77881.3,0.0,-0.99999,0.0,0.00178]
[1778937438273,43.9,77881.01,0.0,-0.99999,0.0,0.00177]
[1778937445322,43.9,77880.9,0.0,-0.99999,0.0,0.00177]
[1778937458459,43.9,77881.15,0.0,-0.99999,0.0,0.00178]
[1778937458559,43.9,77881.15,0.0,-0.99999,0.0,0.00178]
[1778937465200,43.9,77880.93,0.0,-0.99999,0.0,0.00177]
[1778937466165,43.9,77879.22,0.0,-0.99999,0.0,0.00176]
[1778937466309,43.9,77879.22,0.0,-0.99999,0.0,0.00176]
[1778937466470,43.9,77874.8,0.0,-0.99999,0.0,0.00175]
[1778937468484,43.9,77872.06,0.0,-0.99999,0.0,0.00174]
[1778937469297,43.9,77872.06,0.0,-0.99999,0.0,0.00174]
[1778937469309,43.9,77872.06,0.0,-0.99999,0.0,0.00174]
[1778937469491,43.9,77872.59,0.0,-0.99999,0.0,0.00174]
[1778937474526,43.9,77871.24,0.0,-0.99999,0.0,0.00174]
[1778937475912,43.9,77870.04,0.0,-0.99999,0.0,0.00173]
[1778937476058,43.9,77870.04,0.0,-0.99999,0.0,0.00173]
[1778937481575,43.9,77868.01,0.0,-0.99999,0.0,0.00173]
[1778937483589,43.9,77863.9,0.0,-0.99999,0.0,0.00171]
[1778937484100,43.9,77863.9,0.0,-0.99999,0.0,0.00171]
[1778937484309,43.9,77863.9,0.0,-0.99999,0.0,0.00171]
[1778937486610,43.9,77860.85,0.0,-0.99999,0.0,0.0017]
[1778937488482,43.9,77859.14,0.0,-0.99999,0.0,0.0017]
[1778937488559,43.9,77859.14,0.0,-0.99999,0.0,0.0017]
[1778937489887,43.9,77857.73,0.0,-0.99999,0.0,0.00169]
[1778937490059,43.9,77857.73,0.0,-0.99999,0.0,0.00169]
[1778937490107,43.9,77857.58,0.0,-0.99999,0.0,0.00169]
[1778937491646,43.9,77850.02,0.0,-0.99999,0.0,0.00167]
[1778937493373,43.9,77850.02,0.0,-0.99999,0.0,0.00167]
[1778937493565,43.9,77850.02,0.0,-0.99999,0.0,0.00167]
[1778937493410,43.9,77848.02,0.0,-0.99999,0.0,0.00166]
[1778937493660,43.9,77845.39,0.0,-0.99999,0.0,0.00166]
[1778937495675,43.9,77849.43,0.0,-0.99999,0.0,0.00167]
[1778937496797,43.9,77849.43,0.0,-0.99999,0.0,0.00167]
[1778937496808,43.9,77849.43,0.0,-0.99999,0.0,0.00167]
[1778937499876,43.9,77852.02,0.0,-0.99999,0.0,0.00168]
[1778937500059,43.9,77852.02,0.0,-0.99999,0.0,0.00168]
[1778937500160,43.9,77852.5,0.0,-0.99999,0.0,0.00168]
[1778937501409,43.9,77852.5,0.0,-0.99999,0.0,0.00168]
[1778937501717,43.9,77863.46,0.0,-0.99999,0.0,0.00171]
[1778937502724,43.9,77877.32,0.0,-0.99999,0.0,0.00176]
[1778937503731,43.9,77878.31,0.0,-0.99999,0.0,0.00176]
[1778937505138,43.9,77878.31,0.0,-0.99999,0.0,0.00176]
[1778937508766,43.9,77875.53,0.0,-0.99999,0.0,0.00175]
[1778937511787,43.9,77881.04,0.0,-0.99999,0.0,0.00176]
[1778937513522,43.9,77881.04,0.0,-0.99999,0.0,0.00176]
[1778937513573,43.9,77883.78,0.0,-0.99999,0.0,0.00177]
[1778937515090,43.9,77883.29,0.0,-0.99999,0.0,0.00177]
[1778937518509,43.9,77883.08,0.0,-0.99999,0.0,0.00177]
[1778937518558,43.9,77883.08,0.0,-0.99999,0.0,0.00177]
[1778937518555,43.9,77884.39,0.0,-0.99999,0.0,0.00177]
[1778937522316,43.9,77885.39,0.0,-0.99999,0.0,0.00178]
[1778937522559,43.9,77885.39,0.0,-0.99999,0.0,0.00178]
[1778937528910,43.9,77885.0,0.0,-0.99999,0.0,0.00177]
[1778937530439,43.9,77885.0,0.0,-0.99999,0.0,0.00177]
[1778937530562,43.9,77885.0,0.0,-0.99999,0.0,0.00177]
[1778937532940,43.9,77881.82,0.0,-0.99999,0.0,0.00176]
[1778937534611,43.9,77881.82,0.0,-0.99999,0.0,0.00176]
[1778937534666,43.9,77882.07,0.0,-0.99999,0.0,0.00176]
[1778937534809,43.9,77882.07,0.0,-0.99999,0.0,0.00176]
[1778937540625,43.9,77882.46,0.0,-0.99999,0.0,0.00177]
[1778937540809,43.9,77883.27,0.0,-0.99999,0.0,0.00177]
[1778937544369,43.9,77883.2,0.0,-0.99999,0.0,0.00177]
[1778937544561,43.9,77883.2,0.0,-0.99999,0.0,0.00177]
[1778937544661,43.9,77883.66,0.0,-0.99999,0.0,0.00177]
[1778937550061,43.9,77883.37,0.0,-0.99999,0.0,0.00177]
[1778937558596,43.9,77883.74,0.0,-0.99999,0.0,0.00177]
[1778937558809,43.9,77884.64,0.0,-0.99999,0.0,0.00177]
[1778937564159,43.9,77884.35,0.0,-0.99999,0.0,0.00177]
[1778937569666,43.9,77884.34,0.0,-0.99999,0.0,0.00177]
[1778937569809,43.9,77884.33,0.0,-0.99999,0.0,0.00177]
[1778937571211,43.9,77886.18,0.0,-0.99999,0.0,0.00177]
[1778937572218,43.9,77892.68,0.0,-0.99999,0.0,0.00179]
[1778937573225,43.9,77900.04,0.0,-0.99999,0.0,0.00182]
[1778937574232,43.9,77902.23,0.0,-0.99999,0.0,0.00182]
[1778937575221,43.9,77902.23,0.0,-0.99999,0.0,0.00182]
[1778937575308,43.9,77902.23,0.0,-0.99999,0.0,0.00182]
[1778937575498,43.9,77901.13,0.0,-0.99999,0.0,0.00182]
[1778937579267,43.9,77904.1,0.0,-0.99999,0.0,0.00183]
[1778937583089,43.9,77905.54,0.0,-0.99999,0.0,0.00183]
[1778937584302,43.9,77911.98,0.0,-0.99999,0.0,0.00186]
[1778937585309,43.9,77914.33,0.0,-0.99999,0.0,0.00186]
[1778937586316,43.9,77916.85,0.0,-0.99999,0.0,0.00187]
[1778937587323,43.9,77920.82,0.0,-0.99999,0.0,0.00189]
[1778937588330,43.9,77924.48,0.0,-0.99999,0.0,0.0019]
[1778937589337,43.9,77933.04,0.0,-0.99999,0.0,0.00193]
[1778937590669,43.9,77933.04,0.0,-0.99999,0.0,0.00193]
[1778937590685,43.9,77936.05,0.0,-0.99999,0.0,0.00194]
[1778937591363,43.9,77938.4,0.0,-0.99999,0.0,0.00195]
[1778937592365,43.9,77941.53,0.0,-0.99999,0.0,0.00196]
[1778937593310,43.9,77941.53,0.0,-0.99999,0.0,0.00196]
[1778937593372,43.9,77950.44,0.0,-0.99999,0.0,0.00199]
[1778937594379,43.9,77954.81,0.0,-0.99999,0.0,0.00201]
[1778937596393,43.9,77958.18,0.0,-0.99999,0.0,0.00202]
[1778937600421,43.9,77955.73,0.0,-0.99999,0.0,0.00201]
[1778937602717,43.9,77952.84,0.0,-0.99999,0.0,0.002]
[1778937603309,43.9,77952.84,0.0,-0.99999,0.0,0.002]
[1778937606702,43.9,77950.99,0.0,-0.99999,0.0,0.00199]
[1778937606723,43.9,77950.85,0.0,-0.99999,0.0,0.00199]
[1778937606808,43.9,77950.85,0.0,-0.99999,0.0,0.00199]
[1778937607471,43.9,77946.63,0.0,-0.99999,0.0,0.00198]
[1778937608478,43.9,77943.89,0.0,-0.99999,0.0,0.00197]
[1778937611499,43.9,77940.88,0.0,-0.99999,0.0,0.00196]
[1778937612787,43.9,77938.74,0.0,-0.99999,0.0,0.00195]
[1778937612808,43.9,77938.74,0.0,-0.99999,0.0,0.00195]
[1778937618548,43.9,77938.91,0.0,-0.99999,0.0,0.00195]
[1778937623583,43.9,77938.59,0.0,-0.99999,0.0,0.00195]
[1778937628620,43.9,77938.34,0.0,-0.99999,0.0,0.00195]
[1778937629235,43.9,77938.34,0.0,-0.99999,0.0,0.00195]
[1778937629288,43.9,77938.34,0.0,-0.99999,0.0,0.00195]
[1778937629309,43.9,77938.34,0.0,-0.99999,0.0,0.00195]
[1778937629627,43.9,77937.76,0.0,-0.99999,0.0,0.00195]
[1778937636676,43.9,77936.26,0.0,-0.99999,0.0,0.00193]
[1778937637737,43.9,77936.26,0.0,-0.99999,0.0,0.00193]
[1778937637810,43.9,77936.52,0.0,-0.99999,0.0,0.00193]
[1778937637825,43.9,77936.52,0.0,-0.99999,0.0,0.00193]
[1778937638058,43.9,77936.52,0.0,-0.99999,0.0,0.00193]
[1778937638691,43.9,77936.42,0.0,-0.99999,0.0,0.00193]
[1778937640704,43.9,77940.49,0.0,-0.99999,0.0,0.00195]
[1778937643096,43.9,77942.03,0.0,-0.99999,0.0,0.00195]
[1778937643309,43.9,77942.03,0.0,-0.99999,0.0,0.00195]
[1778937646747,43.9,77945.51,0.0,-0.99999,0.0,0.00197]
[1778937649069,43.9,77944.43,0.0,-0.99999,0.0,0.00196]
[1778937649247,43.9,77944.43,0.0,-0.99999,0.0,0.00196]
[1778937649309,43.9,77944.43,0.0,-0.99999,0.0,0.00196]
[1778937649768,43.9,77944.41,0.0,-0.99999,0.0,0.00196]
[1778937655810,43.9,77943.36,0.0,-0.99999,0.0,0.00196]
[1778937662864,43.9,77943.48,0.0,-0.99999,0.0,0.00196]
[1778937664878,43.9,77945.95,0.0,-0.99999,0.0,0.00197]
[1778937665830,43.9,77945.95,0.0,-0.99999,0.0,0.00197]
[1778937666028,43.9,77945.95,0.0,-0.99999,0.0,0.00197]
[1778937666059,43.9,77945.95,0.0,-0.99999,0.0,0.00197]
[1778937666129,43.9,77946.8,0.0,-0.99999,0.0,0.00197]
[1778937669913,43.9,77949.12,0.0,-0.99999,0.0,0.00198]
[1778937671927,43.9,77951.71,0.0,-0.99999,0.0,0.00199]
[1778937673580,43.9,77951.71,0.0,-0.99999,0.0,0.00199]
[1778937673812,43.9,77951.71,0.0,-0.99999,0.0,0.00199]
[1778937674058,43.9,77951.6,0.0,-0.99999,0.0,0.00199]
[1778937674125,43.9,77951.57,0.0,-0.99999,0.0,0.00199]
[1778937679987,43.9,77951.71,0.0,-0.99999,0.0,0.00199]
[1778937688043,43.9,77954.28,0.0,-0.99999,0.0,0.002]
[1778937691922,43.9,77954.38,0.0,-0.99999,0.0,0.00199]
[1778937692058,43.9,77954.38,0.0,-0.99999,0.0,0.00199]
[1778937697106,43.9,77954.43,0.0,-0.99999,0.0,0.00199]
[1778937698776,43.9,77954.43,0.0,-0.99999,0.0,0.00199]
[1778937698809,43.9,77954.43,0.0,-0.99999,0.0,0.00199]
[1778937698881,43.9,77954.43,0.0,-0.99999,0.0,0.00199]
[1778937699059,43.9,77954.43,0.0,-0.99999,0.0,0.00199]
[1778937699122,43.9,77954.43,0.0,-0.99999,0.0,0.00199]
[1778937704155,43.9,77954.95,0.0,-0.99999,0.0,0.00199]
[1778937704943,43.9,77954.95,0.0,-0.99999,0.0,0.00199]
[1778937705162,43.9,77949.06,0.0,-0.99999,0.0,0.00197]
[1778937706169,43.9,77932.8,0.0,-0.99999,0.0,0.00191]
[1778937707176,43.9,77928.61,0.0,-0.99999,0.0,0.0019]
[1778937708183,43.9,77928.22,0.0,-0.99999,0.0,0.0019]
[1778937708952,43.9,77928.22,0.0,-0.99999,0.0,0.0019]
[1778937709190,43.9,77924.49,0.0,-0.99999,0.0,0.00188]
[1778937710197,43.9,77921.23,0.0,-0.99999,0.0,0.00187]
[1778937712211,43.9,77921.56,0.0,-0.99999,0.0,0.00187]
[1778937717246,43.9,77921.89,0.0,-0.99999,0.0,0.00188]
[1778937722281,43.9,77922.3,0.0,-0.99999,0.0,0.00188]
[1778937728323,43.9,77922.24,0.0,-0.99999,0.0,0.00188]
[1778937733358,43.9,77922.31,0.0,-0.99999,0.0,0.00188]
[1778937736441,43.9,77922.13,0.0,-0.99999,0.0,0.00188]
[1778937736561,43.9,77922.13,0.0,-0.99999,0.0,0.00188]
[1778937736572,43.9,77922.13,0.0,-0.99999,0.0,0.00188]
[1778937736812,43.9,77922.13,0.0,-0.99999,0.0,0.00188]
[1778937736662,43.9,77922.12,0.0,-0.99999,0.0,0.00188]
[1778937742421,43.9,77923.06,0.0,-0.99999,0.0,0.00188]
[1778937747456,43.9,77923.09,0.0,-0.99999,0.0,0.00188]
[1778937750477,43.9,77920.52,0.0,-0.99999,0.0,0.00187]
[1778937751273,43.9,77920.52,0.0,-0.99999,0.0,0.00187]
[1778937751310,43.9,77920.52,0.0,-0.99999,0.0,0.00187]
[1778937756519,43.9,77916.11,0.0,-0.99999,0.0,0.00185]
[1778937759042,43.9,77915.9,0.0,-0.99999,0.0,0.00185]
[1778937759059,43.9,77915.9,0.0,-0.99999,0.0,0.00185]
[1778937759123,43.9,77915.9,0.0,-0.99999,0.0,0.00185]
[1778937759308,43.9,77915.9,0.0,-0.99999,0.0,0.00185]
[1778937759542,43.9,77915.33,0.0,-0.99999,0.0,0.00185]
[1778937761556,43.9,77911.36,0.0,-0.99999,0.0,0.00183]
[1778937763893,43.9,77909.44,0.0,-0.99999,0.0,0.00183]
[1778937764060,43.9,77907.77,0.0,-0.99999,0.0,0.00182]
[1778937764577,43.9,77900.79,0.0,-0.99999,0.0,0.0018]
[1778937765587,43.9,77893.49,0.0,-0.99999,0.0,0.00177]
[1778937766594,43.9,77889.91,0.0,-0.99999,0.0,0.00176]
[1778937769283,43.9,77890.21,0.0,-0.99999,0.0,0.00176]
[1778937769313,43.9,77890.21,0.0,-0.99999,0.0,0.00176]
[1778937769338,43.9,77890.21,0.0,-0.99999,0.0,0.00176]
[1778937769561,43.9,77890.21,0.0,-0.99999,0.0,0.00176]
[1778937769615,43.9,77890.06,0.0,-0.99999,0.0,0.00176]
[1778937776665,43.9,77889.96,0.0,-0.99999,0.0,0.00176]
[1778937781699,43.9,77889.89,0.0,-0.99999,0.0,0.00176]
[1778937786734,43.9,77890.28,0.0,-0.99999,0.0,0.00176]
[1778937789713,43.9,77890.08,0.0,-0.99999,0.0,0.00176]
[1778937789809,43.9,77890.08,0.0,-0.99999,0.0,0.00176]
[1778937794790,43.9,77893.02,0.0,-0.99999,0.0,0.00177]
[1778937796291,43.9,77893.12,0.0,-0.99999,0.0,0.00177]
[1778937796311,43.9,77893.12,0.0,-0.99999,0.0,0.00177]
[1778937796399,43.9,77893.12,0.0,-0.99999,0.0,0.00177]
[1778937796560,43.9,77893.12,0.0,-0.99999,0.0,0.00177]
[1778937796804,43.9,77893.19,0.0,-0.99999,0.0,0.00177]
[1778937800832,43.9,77896.42,0.0,-0.99999,0.0,0.00178]
[1778937802578,43.9,77896.49,0.0,-0.99999,0.0,0.00178]
[1778937802810,43.9,77896.49,0.0,-0.99999,0.0,0.00178]
[1778937808888,43.9,77898.1,0.0,-0.99999,0.0,0.00179]
[1778937809564,43.9,77898.1,0.0,-0.99999,0.0,0.00179]
[1778937809809,43.9,77898.1,0.0,-0.99999,0.0,0.00179]
[1778937809880,43.9,77898.1,0.0,-0.99999,0.0,0.00179]
[1778937809895,43.9,77898.54,0.0,-0.99999,0.0,0.00179]
[1778937810060,43.9,77898.54,0.0,-0.99999,0.0,0.00179]
[1778937811909,43.9,77899.88,0.0,-0.99999,0.0,0.00179]
[1778937813923,43.9,77902.27,0.0,-0.99999,0.0,0.0018]
[1778937814794,43.9,77902.27,0.0,-0.99999,0.0,0.0018]
[1778937814808,43.9,77902.27,0.0,-0.99999,0.0,0.0018]
[1778937819712,43.9,77903.08,0.0,-0.99999,0.0,0.0018]
[1778937819811,43.9,77903.08,0.0,-0.99999,0.0,0.0018]
[1778937819877,43.9,77903.08,0.0,-0.99999,0.0,0.0018]
[1778937819965,43.9,77902.74,0.0,-0.99999,0.0,0.0018]
[1778937820062,43.9,77902.74,0.0,-0.99999,0.0,0.0018]
[1778937826007,43.9,77901.61,0.0,-0.99999,0.0,0.00179]
[1778937829772,43.9,77900.25,0.0,-0.99999,0.0,0.00179]
[1778937829812,43.9,77900.25,0.0,-0.99999,0.0,0.00179]
[1778937835073,43.9,77899.88,0.0,-0.99999,0.0,0.00179]
[1778937840275,43.9,77898.03,0.0,-0.99999,0.0,0.00178]
[1778937840310,43.9,77898.03,0.0,-0.99999,0.0,0.00178]
[1778937840601,43.9,77898.03,0.0,-0.99999,0.0,0.00178]
[1778937840809,43.9,77898.03,0.0,-0.99999,0.0,0.00178]
[1778937840844,43.9,77897.9,0.0,-0.99999,0.0,0.00178]
[1778937846150,43.9,77898.91,0.0,-0.99999,0.0,0.00178]
[1778937850149,43.9,77897.94,0.0,-0.99999,0.0,0.00178]
[1778937850309,43.9,77897.94,0.0,-0.99999,0.0,0.00178]
[1778937856221,43.9,77898.14,0.0,-0.99999,0.0,0.00178]
[1778937858777,43.9,77898.36,0.0,-0.99999,0.0,0.00178]
[1778937858809,43.9,77898.36,0.0,-0.99999,0.0,0.00178]
[1778937859571,43.9,77898.99,0.0,-0.99999,0.0,0.00178]
[1778937859810,43.9,77898.99,0.0,-0.99999,0.0,0.00178]
[1778937859910,43.9,77897.72,0.0,-0.99999,0.0,0.00178]
[1778937860249,43.9,77892.63,0.0,-0.99999,0.0,0.00176]
[1778937862263,43.9,77890.43,0.0,-0.99999,0.0,0.00176]
[1778937864486,43.9,77889.77,0.0,-0.99999,0.0,0.00175]
[1778937864560,43.9,77889.77,0.0,-0.99999,0.0,0.00175]
[1778937864661,43.9,77886.1,0.0,-0.99999,0.0,0.00174]
[1778937871326,43.9,77885.14,0.0,-0.99999,0.0,0.00173]
[1778937878375,43.9,77885.14,0.0,-0.99999,0.0,0.00173]
[1778937881396,43.9,77881.27,0.0,-0.99999,0.0,0.00172]
[1778937882403,43.9,77878.02,0.0,-0.99999,0.0,0.00171]
[1778937883410,43.9,77874.79,0.0,-0.99999,0.0,0.0017]
[1778937884798,43.9,77874.79,0.0,-0.99999,0.0,0.0017]
[1778937884808,43.9,77874.79,0.0,-0.99999,0.0,0.0017]
[1778937884899,43.9,77872.1,0.0,-0.99999,0.0,0.00169]
[1778937885596,43.9,77872.1,0.0,-0.99999,0.0,0.00169]
[1778937885809,43.9,77872.1,0.0,-0.99999,0.0,0.00169]
[1778937885909,43.9,77872.34,0.0,-0.99999,0.0,0.00169]
[1778937887438,43.9,77870.15,0.0,-0.99999,0.0,0.00169]
[1778937889400,43.9,77869.31,0.0,-0.99999,0.0,0.00168]
[1778937889559,43.9,77869.31,0.0,-0.99999,0.0,0.00168]
[1778937895501,43.9,77869.29,0.0,-0.99999,0.0,0.00168]
[1778937900536,43.9,77868.37,0.0,-0.99999,0.0,0.00168]
[1778937902550,43.9,77865.76,0.0,-0.99999,0.0,0.00167]
[1778937904565,43.9,77865.85,0.0,-0.99999,0.0,0.00167]
[1778937904808,43.9,77865.85,0.0,-0.99999,0.0,0.00167]
[1778937905388,43.9,77865.77,0.0,-0.99999,0.0,0.00167]
[1778937905561,43.9,77865.77,0.0,-0.99999,0.0,0.00167]
[1778937905571,43.9,77866.17,0.0,-0.99999,0.0,0.00167]
[1778937908675,43.9,77865.98,0.0,-0.99999,0.0,0.00167]
[1778937908809,43.9,77865.98,0.0,-0.99999,0.0,0.00167]
[1778937914634,43.9,77867.13,0.0,-0.99999,0.0,0.00168]
[1778937916581,43.9,77867.34,0.0,-0.99999,0.0,0.00168]
[1778937916808,43.9,77867.34,0.0,-0.99999,0.0,0.00168]
[1778937917371,43.9,77867.33,0.0,-0.99999,0.0,0.00168]
[1778937917561,43.9,77867.33,0.0,-0.99999,0.0,0.00168]
[1778937917655,43.9,77867.19,0.0,-0.99999,0.0,0.00168]
[1778937922690,43.9,77867.62,0.0,-0.99999,0.0,0.00168]
[1778937926183,43.9,77867.6,0.0,-0.99999,0.0,0.00168]
[1778937926308,43.9,77867.6,0.0,-0.99999,0.0,0.00168]
[1778937931058,43.9,77869.88,0.0,-0.99999,0.0,0.00169]
[1778937931308,43.9,77870.87,0.0,-0.99999,0.0,0.00169]
[1778937931825,43.9,77870.87,0.0,-0.99999,0.0,0.00169]
[1778937932059,43.9,77870.87,0.0,-0.99999,0.0,0.00169]
[1778937931910,43.9,77870.35,0.0,-0.99999,0.0,0.00168]
[1778937938805,43.9,77870.2,0.0,-0.99999,0.0,0.00168]
[1778937943047,43.9,77869.93,0.0,-0.99999,0.0,0.00168]
[1778937943058,43.9,77869.93,0.0,-0.99999,0.0,0.00168]
[1778937946005,43.9,77870.73,0.0,-0.99999,0.0,0.00168]
[1778937946059,43.9,77870.73,0.0,-0.99999,0.0,0.00168]
[1778937946019,43.9,77872.32,0.0,-0.99999,0.0,0.00169]
[1778937952905,43.9,77870.67,0.0,-0.99999,0.0,0.00168]
[1778937957941,43.9,77870.71,0.0,-0.99999,0.0,0.00168]
[1778937961348,43.9,77871.35,0.0,-0.99999,0.0,0.00168]
[1778937961563,43.9,77871.35,0.0,-0.99999,0.0,0.00168]
[1778937963982,43.9,77874.79,0.0,-0.99999,0.0,0.00169]
[1778937969019,43.9,77876.13,0.0,-0.99999,0.0,0.0017]
[1778937969309,43.9,77876.13,0.0,-0.99999,0.0,0.0017]
[1778937969558,43.9,77876.13,0.0,-0.99999,0.0,0.0017]
[1778937970085,43.9,77876.13,0.0,-0.99999,0.0,0.0017]
[1778937970309,43.9,77875.95,0.0,-0.99999,0.0,0.0017]
[1778937971033,43.9,77875.99,0.0,-0.99999,0.0,0.0017]
[1778937976068,43.9,77876.96,0.0,-0.99999,0.0,0.0017]
[1778937977075,43.9,77879.65,0.0,-0.99999,0.0,0.00171]
[1778937978128,43.9,77879.65,0.0,-0.99999,0.0,0.00171]
[1778937978309,43.9,77879.92,0.0,-0.99999,0.0,0.00171]
[1778937984124,43.9,77880.0,0.0,-0.99999,0.0,0.00171]
[1778937989159,43.9,77880.56,0.0,-0.99999,0.0,0.00171]
[1778937992833,43.9,77880.8,0.0,-0.99999,0.0,0.00171]
[1778937993059,43.9,77880.8,0.0,-0.99999,0.0,0.00171]
[1778937993932,43.9,77881.65,0.0,-0.99999,0.0,0.00171]
[1778937994065,43.9,77881.65,0.0,-0.99999,0.0,0.00171]
[1778937994135,43.9,77881.77,0.0,-0.99999,0.0,0.00171]
[1778937995201,43.9,77891.2,0.0,-0.99999,0.0,0.00174]
[1778937996196,43.9,77891.2,0.0,-0.99999,0.0,0.00174]
[1778937996311,43.9,77891.2,0.0,-0.99999,0.0,0.00174]
[1778937996352,43.9,77890.52,0.0,-0.99999,0.0,0.00174]
[1778938002480,43.9,77890.35,0.0,-0.99999,0.0,0.00174]
[1778938002561,43.9,77890.35,0.0,-0.99999,0.0,0.00174]
[1778938003144,43.9,77890.35,0.0,-0.99999,0.0,0.00174]
[1778938003160,43.9,77889.71,0.0,-0.99999,0.0,0.00173]
[1778938003309,43.9,77889.71,0.0,-0.99999,0.0,0.00173]
[1778938009300,43.9,77890.43,0.0,-0.99999,0.0,0.00174]
[1778938011314,43.9,77887.76,0.0,-0.99999,0.0,0.00173]
[1778938012534,43.9,77887.76,0.0,-0.99999,0.0,0.00173]
[1778938012561,43.9,77887.76,0.0,-0.99999,0.0,0.00173]
[1778938018364,43.9,77886.97,0.0,-0.99999,0.0,0.00173]
[1778938020625,43.9,77886.56,0.0,-0.99999,0.0,0.00172]
[1778938020810,43.9,77886.56,0.0,-0.99999,0.0,0.00172]
[1778938022072,43.9,77886.53,0.0,-0.99999,0.0,0.00172]
[1778938022115,43.9,77885.63,0.0,-0.99999,0.0,0.00172]
[1778938022309,43.9,77885.63,0.0,-0.99999,0.0,0.00172]
[1778938025660,43.9,77885.59,0.0,-0.99999,0.0,0.00172]
[1778938025807,43.9,77885.59,0.0,-0.99999,0.0,0.00172]
[1778938031455,43.9,77885.34,0.0,-0.99999,0.0,0.00172]
[1778938032550,43.9,77885.34,0.0,-0.99999,0.0,0.00172]
[1778938032560,43.9,77885.34,0.0,-0.99999,0.0,0.00172]
[1778938033329,43.9,77885.83,0.0,-0.99999,0.0,0.00172]
[1778938033566,43.9,77885.83,0.0,-0.99999,0.0,0.00172]
[1778938033573,43.9,77885.79,0.0,-0.99999,0.0,0.00172]
[1778938035483,43.9,77883.78,0.0,-0.99999,0.0,0.00172]
[1778938036513,43.9,77883.78,0.0,-0.99999,0.0,0.00172]
[1778938036560,43.9,77883.78,0.0,-0.99999,0.0,0.00172]
[1778938036614,43.9,77876.02,0.0,-0.99999,0.0,0.00169]
[1778938037497,43.9,77869.23,0.0,-0.99999,0.0,0.00167]
[1778938038251,43.9,77869.23,0.0,-0.99999,0.0,0.00167]
[1778938038309,43.9,77869.23,0.0,-0.99999,0.0,0.00167]
[1778938038504,43.9,77867.97,0.0,-0.99999,0.0,0.00167]
[1778938043540,43.9,77867.37,0.0,-0.99999,0.0,0.00166]
[1778938048575,43.9,77869.63,0.0,-0.99999,0.0,0.00167]
[1778938049418,43.9,77869.63,0.0,-0.99999,0.0,0.00167]
[1778938049559,43.9,77869.63,0.0,-0.99999,0.0,0.00167]
[1778938056028,43.9,77870.45,0.0,-0.99999,0.0,0.00167]
[1778938056058,43.9,77870.45,0.0,-0.99999,0.0,0.00167]
[1778938056719,43.9,77870.52,0.0,-0.99999,0.0,0.00167]
[1778938056809,43.9,77870.52,0.0,-0.99999,0.0,0.00167]
[1778938056820,43.9,77870.56,0.0,-0.99999,0.0,0.00167]
[1778938062673,43.9,77870.62,0.0,-0.99999,0.0,0.00167]
[1778938064307,43.9,77870.59,0.0,-0.99999,0.0,0.00167]
[1778938064560,43.9,77870.59,0.0,-0.99999,0.0,0.00167]
[1778938065694,43.9,77874.05,0.0,-0.99999,0.0,0.00168]
[1778938070729,43.9,77877.91,0.0,-0.99999,0.0,0.00169]
[1778938071467,43.9,77877.91,0.0,-0.99999,0.0,0.00169]
[1778938071561,43.9,77877.91,0.0,-0.99999,0.0,0.00169]
[1778938072743,43.9,77883.73,0.0,-0.99999,0.0,0.00171]
[1778938073750,43.9,77887.61,0.0,-0.99999,0.0,0.00172]
[1778938074901,43.9,77887.61,0.0,-0.99999,0.0,0.00172]
[1778938075059,43.9,77887.61,0.0,-0.99999,0.0,0.00172]
[1778938075065,43.9,77887.21,0.0,-0.99999,0.0,0.00172]
[1778938080799,43.9,77888.2,0.0,-0.99999,0.0,0.00172]
[1778938085834,43.9,77888.65,0.0,-0.99999,0.0,0.00172]
[1778938091069,43.9,77889.21,0.0,-0.99999,0.0,0.00173]
[1778938091169,43.9,77891.56,0.0,-0.99999,0.0,0.00173]
[1778938092885,43.9,77893.54,0.0,-0.99999,0.0,0.00174]
[1778938093892,43.9,77902.19,0.0,-0.99999,0.0,0.00177]
[1778938094770,43.9,77902.19,0.0,-0.99999,0.0,0.00177]
[1778938094810,43.9,77902.19,0.0,-0.99999,0.0,0.00177]
[1778938095061,43.9,77902.19,0.0,-0.99999,0.0,0.00177]
[1778938095074,43.9,77904.82,0.0,-0.99999,0.0,0.00178]
[1778938100941,43.9,77905.98,0.0,-0.99999,0.0,0.00178]
[1778938101948,43.9,77901.42,0.0,-0.99999,0.0,0.00177]
[1778938102955,43.9,77893.21,0.0,-0.99999,0.0,0.00174]
[1778938104142,43.9,77893.21,0.0,-0.99999,0.0,0.00174]
[1778938104163,43.9,77893.84,0.0,-0.99999,0.0,0.00174]
[1778938104313,43.9,77893.84,0.0,-0.99999,0.0,0.00174]
[1778938105061,43.9,77893.84,0.0,-0.99999,0.0,0.00174]
[1778938107990,43.9,77897.55,0.0,-0.99999,0.0,0.00175]
[1778938109053,43.9,77897.55,0.0,-0.99999,0.0,0.00175]
[1778938109059,43.9,77897.55,0.0,-0.99999,0.0,0.00175]
[1778938109121,43.9,77898.42,0.0,-0.99999,0.0,0.00176]
[1778938111011,43.9,77901.98,0.0,-0.99999,0.0,0.00176]
[1778938113464,43.9,77903.17,0.0,-0.99999,0.0,0.00176]
[1778938113518,43.9,77903.17,0.0,-0.99999,0.0,0.00176]
[1778938113559,43.9,77903.17,0.0,-0.99999,0.0,0.00176]
[1778938114032,43.9,77903.11,0.0,-0.99999,0.0,0.00176]
[1778938118060,43.9,77905.59,0.0,-0.99999,0.0,0.00177]
[1778938120014,43.9,77906.17,0.0,-0.99999,0.0,0.00177]
[1778938120060,43.9,77906.17,0.0,-0.99999,0.0,0.00177]
[1778938120074,43.9,77906.06,0.0,-0.99999,0.0,0.00177]
[1778938120957,43.9,77906.06,0.0,-0.99999,0.0,0.00177]
[1778938121060,43.9,77906.06,0.0,-0.99999,0.0,0.00177]
[1778938126116,43.9,77906.07,0.0,-0.99999,0.0,0.00177]
[1778938131151,43.9,77907.25,0.0,-0.99999,0.0,0.00178]
[1778938136186,43.9,77908.12,0.0,-0.99999,0.0,0.00178]
[1778938136455,43.9,77908.12,0.0,-0.99999,0.0,0.00178]
[1778938136560,43.9,77908.12,0.0,-0.99999,0.0,0.00178]
[1778938137193,43.9,77908.55,0.0,-0.99999,0.0,0.00178]
[1778938137414,43.9,77908.55,0.0,-0.99999,0.0,0.00178]
[1778938137565,43.9,77908.55,0.0,-0.99999,0.0,0.00178]
[1778938143235,43.9,77909.03,0.0,-0.99999,0.0,0.00178]
[1778938145249,43.9,77911.03,0.0,-0.99999,0.0,0.00179]
[1778938146120,43.9,77911.03,0.0,-0.99999,0.0,0.00179]
[1778938146308,43.9,77911.03,0.0,-0.99999,0.0,0.00179]
[1778938146256,43.9,77909.42,0.0,-0.99999,0.0,0.00178]
[1778938146925,43.9,77909.42,0.0,-0.99999,0.0,0.00178]
[1778938147062,43.9,77909.42,0.0,-0.99999,0.0,0.00178]
[1778938147263,43.9,77909.25,0.0,-0.99999,0.0,0.00178]
[1778938152298,43.9,77908.63,0.0,-0.99999,0.0,0.00178]
[1778938157333,43.9,77908.76,0.0,-0.99999,0.0,0.00178]
[1778938162368,43.9,77909.41,0.0,-0.99999,0.0,0.00178]
[1778938166205,43.9,77909.61,0.0,-0.99999,0.0,0.00178]
[1778938166310,43.9,77909.61,0.0,-0.99999,0.0,0.00178]
[1778938166302,43.9,77911.18,0.0,-0.99999,0.0,0.00179]
[1778938166396,43.9,77910.37,0.0,-0.99999,0.0,0.00179]
[1778938168027,43.9,77916.68,0.0,-0.99999,0.0,0.00181]
[1778938168410,43.9,77926.55,0.0,-0.99999,0.0,0.00184]
[1778938170218,43.9,77926.55,0.0,-0.99999,0.0,0.00184]
[1778938170310,43.9,77926.55,0.0,-0.99999,0.0,0.00184]
[1778938170252,43.9,77929.18,0.0,-0.99999,0.0,0.00185]
[1778938175459,43.9,77929.45,0.0,-0.99999,0.0,0.00184]
[1778938178480,43.9,77935.1,0.0,-0.99999,0.0,0.00186]
[1778938181875,43.9,77935.91,0.0,-0.99999,0.0,0.00187]
[1778938182060,43.9,77935.91,0.0,-0.99999,0.0,0.00187]
[1778938182160,43.9,77939.0,0.0,-0.99999,0.0,0.00188]
[1778938182880,43.9,77939.0,0.0,-0.99999,0.0,0.00188]
[1778938183063,43.9,77939.0,0.0,-0.99999,0.0,0.00188]
[1778938186536,43.9,77941.12,0.0,-0.99999,0.0,0.00188]
[1778938189125,43.9,77941.05,0.0,-0.99999,0.0,0.00188]
[1778938189309,43.9,77941.05,0.0,-0.99999,0.0,0.00188]
[1778938191098,43.9,77941.08,0.0,-0.99999,0.0,0.00188]
[1778938191309,43.9,77941.08,0.0,-0.99999,0.0,0.00188]
[1778938191318,43.9,77941.67,0.0,-0.99999,0.0,0.00189]
[1778938196606,43.9,77941.33,0.0,-0.99999,0.0,0.00188]
[1778938200634,43.9,77937.59,0.0,-0.99999,0.0,0.00187]
[1778938201641,43.9,77934.71,0.0,-0.99999,0.0,0.00186]
[1778938202687,43.9,77934.71,0.0,-0.99999,0.0,0.00186]
[1778938202815,43.9,77934.71,0.0,-0.99999,0.0,0.00186]
[1778938208690,43.9,77936.08,0.0,-0.99999,0.0,0.00187]
[1778938214311,43.9,77935.14,0.0,-0.99999,0.0,0.00186]
[1778938214359,43.9,77935.1,0.0,-0.99999,0.0,0.00186]
[1778938214568,43.9,77935.1,0.0,-0.99999,0.0,0.00186]
[1778938214998,43.9,77935.1,0.0,-0.99999,0.0,0.00186]
[1778938215061,43.9,77935.1,0.0,-0.99999,0.0,0.00186]
[1778938215095,43.9,77935.49,0.0,-0.99999,0.0,0.00186]
[1778938220774,43.9,77934.84,0.0,-0.99999,0.0,0.00186]
[1778938221845,43.9,77934.84,0.0,-0.99999,0.0,0.00186]
[1778938222063,43.9,77934.84,0.0,-0.99999,0.0,0.00186]
[1778938222138,43.9,77934.86,0.0,-0.99999,0.0,0.00186]
[1778938222788,43.9,77926.95,0.0,-0.99999,0.0,0.00184]
[1778938223795,43.9,77918.42,0.0,-0.99999,0.0,0.00181]
[1778938224802,43.9,77919.02,0.0,-0.99999,0.0,0.00181]
[1778938225809,43.9,77917.82,0.0,-0.99999,0.0,0.0018]
[1778938226585,43.9,77917.82,0.0,-0.99999,0.0,0.0018]
[1778938226810,43.9,77917.82,0.0,-0.99999,0.0,0.0018]
[1778938229839,43.9,77922.75,0.0,-0.99999,0.0,0.00182]
[1778938231269,43.9,77922.75,0.0,-0.99999,0.0,0.00182]
[1778938231311,43.9,77922.75,0.0,-0.99999,0.0,0.00182]
[1778938231412,43.9,77928.79,0.0,-0.99999,0.0,0.00183]
[1778938232860,43.9,77932.47,0.0,-0.99999,0.0,0.00185]
[1778938233743,43.9,77932.47,0.0,-0.99999,0.0,0.00185]
[1778938233809,43.9,77932.47,0.0,-0.99999,0.0,0.00185]
[1778938238902,43.9,77935.23,0.0,-0.99999,0.0,0.00186]
[1778938240916,43.9,77937.07,0.0,-0.99999,0.0,0.00186]
[1778938243343,43.9,77938.49,0.0,-0.99999,0.0,0.00187]
[1778938243384,43.9,77941.07,0.0,-0.99999,0.0,0.00188]
[1778938243561,43.9,77941.07,0.0,-0.99999,0.0,0.00188]
[1778938244395,43.9,77941.07,0.0,-0.99999,0.0,0.00188]
[1778938244412,43.9,77941.45,0.0,-0.99999,0.0,0.00188]
[1778938244562,43.9,77941.45,0.0,-0.99999,0.0,0.00188]
[1778938251993,43.9,77941.97,0.0,-0.99999,0.0,0.00188]
[1778938257030,43.9,77942.66,0.0,-0.99999,0.0,0.00188]
[1778938258668,43.9,77942.63,0.0,-0.99999,0.0,0.00188]
[1778938258810,43.9,77942.63,0.0,-0.99999,0.0,0.00188]
[1778938259757,43.9,77942.63,0.0,-0.99999,0.0,0.00188]
[1778938259810,43.9,77942.63,0.0,-0.99999,0.0,0.00188]
[1778938259858,43.9,77942.63,0.0,-0.99999,0.0,0.00188]
[1778938265087,43.9,77943.32,0.0,-0.99999,0.0,0.00188]
[1778938266586,43.9,77942.77,0.0,-0.99999,0.0,0.00188]
[1778938266811,43.9,77942.77,0.0,-0.99999,0.0,0.00188]
[1778938267101,43.9,77943.93,0.0,-0.99999,0.0,0.00189]
[1778938268136,43.9,77943.93,0.0,-0.99999,0.0,0.00189]
[1778938268310,43.9,77943.93,0.0,-0.99999,0.0,0.00189]
[1778938270122,43.9,77936.64,0.0,-0.99999,0.0,0.00186]
[1778938271129,43.9,77931.81,0.0,-0.99999,0.0,0.00184]
[1778938271795,43.9,77931.81,0.0,-0.99999,0.0,0.00184]
[1778938271811,43.9,77931.81,0.0,-0.99999,0.0,0.00184]
[1778938272242,43.9,77931.81,0.0,-0.99999,0.0,0.00184]
[1778938272309,43.9,77931.81,0.0,-0.99999,0.0,0.00184]
[1778938272410,43.9,77931.76,0.0,-0.99999,0.0,0.00184]
[1778938276574,43.9,77930.63,0.0,-0.99999,0.0,0.00184]
[1778938276810,43.9,77930.63,0.0,-0.99999,0.0,0.00184]
[1778938283213,43.9,77929.99,0.0,-0.99999,0.0,0.00184]
[1778938284929,43.9,77929.97,0.0,-0.99999,0.0,0.00184]
[1778938285061,43.9,77929.97,0.0,-0.99999,0.0,0.00184]
[1778938285227,43.9,77930.13,0.0,-0.99999,0.0,0.00184]
[1778938286028,43.9,77930.13,0.0,-0.99999,0.0,0.00184]
[1778938286060,43.9,77930.13,0.0,-0.99999,0.0,0.00184]
[1778938289255,43.9,77931.86,0.0,-0.99999,0.0,0.00184]
[1778938291269,43.9,77934.08,0.0,-0.99999,0.0,0.00184]
[1778938291521,43.9,77934.08,0.0,-0.99999,0.0,0.00184]
[1778938291560,43.9,77934.08,0.0,-0.99999,0.0,0.00184]
[1778938292374,43.9,77934.08,0.0,-0.99999,0.0,0.00184]
[1778938292400,43.9,77936.42,0.0,-0.99999,0.0,0.00185]
[1778938292563,43.9,77936.42,0.0,-0.99999,0.0,0.00185]
[1778938293283,43.9,77938.0,0.0,-0.99999,0.0,0.00186]
[1778938297312,43.9,77939.85,0.0,-0.99999,0.0,0.00186]
[1778938297832,43.9,77939.85,0.0,-0.99999,0.0,0.00186]
[1778938298058,43.9,77939.85,0.0,-0.99999,0.0,0.00186]
[1778938298414,43.9,77939.85,0.0,-0.99999,0.0,0.00186]
[1778938298319,43.9,77940.37,0.0,-0.99999,0.0,0.00187]
[1778938298564,43.9,77940.37,0.0,-0.99999,0.0,0.00187]
[1778938307454,43.9,77940.3,0.0,-0.99999,0.0,0.00187]
[1778938307565,43.9,77941.32,0.0,-0.99999,0.0,0.00187]
[1778938308389,43.9,77941.97,0.0,-0.99999,0.0,0.00187]
[1778938308944,43.9,77941.97,0.0,-0.99999,0.0,0.00187]
[1778938309061,43.9,77941.97,0.0,-0.99999,0.0,0.00187]
[1778938309908,43.9,77942.32,0.0,-0.99999,0.0,0.00187]
[1778938310059,43.9,77942.32,0.0,-0.99999,0.0,0.00187]
[1778938310403,43.9,77945.74,0.0,-0.99999,0.0,0.00188]
[1778938310568,43.9,77945.74,0.0,-0.99999,0.0,0.00188]
[1778938310810,43.9,77945.74,0.0,-0.99999,0.0,0.00188]
[1778938311410,43.9,77948.31,0.0,-0.99999,0.0,0.00189]
[1778938316445,43.9,77949.13,0.0,-0.99999,0.0,0.0019]
[1778938319466,43.9,77951.23,0.0,-0.99999,0.0,0.0019]
[1778938321208,43.9,77950.85,0.0,-0.99999,0.0,0.0019]
[1778938321311,43.9,77950.85,0.0,-0.99999,0.0,0.0019]
[1778938322487,43.9,77943.37,0.0,-0.99999,0.0,0.00188]
[1778938323494,43.9,77934.74,0.0,-0.99999,0.0,0.00185]
[1778938324265,43.9,77934.74,0.0,-0.99999,0.0,0.00185]
[1778938324310,43.9,77934.74,0.0,-0.99999,0.0,0.00185]
[1778938324501,43.9,77935.39,0.0,-0.99999,0.0,0.00185]
[1778938325059,43.9,77935.39,0.0,-0.99999,0.0,0.00185]
[1778938325508,43.9,77935.64,0.0,-0.99999,0.0,0.00185]
[1778938326896,43.9,77935.64,0.0,-0.99999,0.0,0.00185]
[1778938327522,43.9,77940.5,0.0,-0.99999,0.0,0.00187]
[1778938328529,43.9,77945.74,0.0,-0.99999,0.0,0.00188]
[1778938330876,43.9,77944.85,0.0,-0.99999,0.0,0.00188]
[1778938332557,43.9,77940.26,0.0,-0.99999,0.0,0.00187]
[1778938334199,43.9,77940.26,0.0,-0.99999,0.0,0.00187]
[1778938334309,43.9,77940.26,0.0,-0.99999,0.0,0.00187]
[1778938334410,43.9,77938.96,0.0,-0.99999,0.0,0.00186]
[1778938339606,43.9,77937.36,0.0,-0.99999,0.0,0.00186]
[1778938340862,43.9,77937.36,0.0,-0.99999,0.0,0.00186]
[1778938341061,43.9,77937.36,0.0,-0.99999,0.0,0.00186]
[1778938346655,43.9,77936.33,0.0,-0.99999,0.0,0.00185]
[1778938350624,43.9,77936.45,0.0,-0.99999,0.0,0.00185]
[1778938350809,43.9,77936.45,0.0,-0.99999,0.0,0.00185]
[1778938352429,43.9,77936.57,0.0,-0.99999,0.0,0.00185]
[1778938352530,43.9,77936.56,0.0,-0.99999,0.0,0.00185]
[1778938352559,43.9,77936.56,0.0,-0.99999,0.0,0.00185]
[1778938357732,43.9,77938.04,0.0,-0.99999,0.0,0.00185]
[1778938363413,43.9,77938.06,0.0,-0.99999,0.0,0.00185]
[1778938363560,43.9,77938.06,0.0,-0.99999,0.0,0.00185]
[1778938368809,43.9,77937.45,0.0,-0.99999,0.0,0.00185]
[1778938373844,43.9,77937.35,0.0,-0.99999,0.0,0.00185]
[1778938377053,43.9,77936.95,0.0,-0.99999,0.0,0.00185]
[1778938377065,43.9,77936.95,0.0,-0.99999,0.0,0.00185]
[1778938378726,43.9,77934.99,0.0,-0.99999,0.0,0.00184]
[1778938378812,43.9,77934.99,0.0,-0.99999,0.0,0.00184]
[1778938378881,43.9,77935.21,0.0,-0.99999,0.0,0.00184]
[1778938380895,43.9,77929.73,0.0,-0.99999,0.0,0.00182]
[1778938381902,43.9,77921.92,0.0,-0.99999,0.0,0.0018]
[1778938382688,43.9,77921.92,0.0,-0.99999,0.0,0.0018]
[1778938383916,43.9,77920.76,0.0,-0.99999,0.0,0.00179]
[1778938384923,43.9,77916.68,0.0,-0.99999,0.0,0.00178]
[1778938385646,43.9,77916.68,0.0,-0.99999,0.0,0.00178]
[1778938385930,43.9,77913.08,0.0,-0.99999,0.0,0.00177]
[1778938387944,43.9,77903.91,0.0,-0.99999,0.0,0.00174]
[1778938388951,43.9,77898.18,0.0,-0.99999,0.0,0.00172]
[1778938389958,43.9,77897.18,0.0,-0.99999,0.0,0.00172]
[1778938391191,43.9,77897.18,0.0,-0.99999,0.0,0.00172]
[1778938391311,43.9,77897.18,0.0,-0.99999,0.0,0.00172]
[1778938391412,43.9,77896.64,0.0,-0.99999,0.0,0.00172]
[1778938395177,43.9,77896.41,0.0,-0.99999,0.0,0.00171]
[1778938395310,43.9,77896.41,0.0,-0.99999,0.0,0.00171]
[1778938395333,43.9,77896.43,0.0,-0.99999,0.0,0.00171]
[1778938399832,43.9,77895.0,0.0,-0.99999,0.0,0.00171]
[1778938400059,43.9,77895.0,0.0,-0.99999,0.0,0.00171]
[1778938407077,43.9,77894.44,0.0,-0.99999,0.0,0.00171]
[1778938412112,43.9,77894.25,0.0,-0.99999,0.0,0.0017]
[1778938413225,43.9,77894.25,0.0,-0.99999,0.0,0.0017]
[1778938413312,43.9,77894.25,0.0,-0.99999,0.0,0.0017]
[1778938414831,43.9,77894.22,0.0,-0.99999,0.0,0.0017]
[1778938415061,43.9,77894.22,0.0,-0.99999,0.0,0.0017]
[1778938415133,43.9,77894.11,0.0,-0.99999,0.0,0.0017]
[1778938419439,43.9,77893.87,0.0,-0.99999,0.0,0.0017]
[1778938419566,43.9,77893.87,0.0,-0.99999,0.0,0.0017]
[1778938419540,43.9,77898.87,0.0,-0.99999,0.0,0.00172]
[1778938420176,43.9,77901.52,0.0,-0.99999,0.0,0.00172]
[1778938423506,43.9,77901.63,0.0,-0.99999,0.0,0.00172]
[1778938423560,43.9,77901.63,0.0,-0.99999,0.0,0.00172]
[1778938423534,43.9,77905.19,0.0,-0.99999,0.0,0.00174]
[1778938424197,43.9,77909.16,0.0,-0.99999,0.0,0.00175]
[1778938424820,43.9,77909.16,0.0,-0.99999,0.0,0.00175]
[1778938425073,43.9,77909.16,0.0,-0.99999,0.0,0.00175]
[1778938425204,43.9,77909.27,0.0,-0.99999,0.0,0.00175]
[1778938427702,43.9,77911.05,0.0,-0.99999,0.0,0.00175]
[1778938427809,43.9,77911.05,0.0,-0.99999,0.0,0.00175]
[1778938431567,43.9,77911.59,0.0,-0.99999,0.0,0.00176]
[1778938431809,43.9,77910.79,0.0,-0.99999,0.0,0.00175]
[1778938432254,43.9,77912.71,0.0,-0.99999,0.0,0.00176]
[1778938436440,43.9,77914.1,0.0,-0.99999,0.0,0.00176]
[1778938436562,43.9,77914.1,0.0,-0.99999,0.0,0.00176]
[1778938436588,43.9,77916.77,0.0,-0.99999,0.0,0.00177]
[1778938439584,43.9,77917.48,0.0,-0.99999,0.0,0.00178]
[1778938439303,43.9,77914.78,0.0,-0.99999,0.0,0.00177]
[1778938439811,43.9,77914.78,0.0,-0.99999,0.0,0.00177]
[1778938440218,43.9,77914.78,0.0,-0.99999,0.0,0.00177]
[1778938440309,43.9,77914.78,0.0,-0.99999,0.0,0.00177]
[1778938440310,43.9,77912.72,0.0,-0.99999,0.0,0.00176]
[1778938446352,43.9,77911.07,0.0,-0.99999,0.0,0.00175]
[1778938451387,43.9,77909.58,0.0,-0.99999,0.0,0.00175]
[1778938451989,43.9,77909.58,0.0,-0.99999,0.0,0.00175]
[1778938452059,43.9,77909.58,0.0,-0.99999,0.0,0.00175]
[1778938454106,43.9,77909.63,0.0,-0.99999,0.0,0.00175]
[1778938454310,43.9,77909.63,0.0,-0.99999,0.0,0.00175]
[1778938454408,43.9,77909.52,0.0,-0.99999,0.0,0.00175]
[1778938459618,43.9,77908.21,0.0,-0.99999,0.0,0.00175]
[1778938459809,43.9,77908.43,0.0,-0.99999,0.0,0.00175]
[1778938463471,43.9,77905.33,0.0,-0.99999,0.0,0.00174]
[1778938466492,43.9,77901.44,0.0,-0.99999,0.0,0.00172]
[1778938467499,43.9,77898.21,0.0,-0.99999,0.0,0.00171]
[1778938468226,43.9,77898.21,0.0,-0.99999,0.0,0.00171]
[1778938468310,43.9,77898.21,0.0,-0.99999,0.0,0.00171]
[1778938468506,43.9,77895.11,0.0,-0.99999,0.0,0.0017]
[1778938469513,43.9,77892.52,0.0,-0.99999,0.0,0.0017]
[1778938472250,43.9,77890.52,0.0,-0.99999,0.0,0.00168]
[1778938472309,43.9,77890.52,0.0,-0.99999,0.0,0.00168]
[1778938473818,43.9,77889.52,0.0,-0.99999,0.0,0.00168]
[1778938474061,43.9,77889.52,0.0,-0.99999,0.0,0.00168]
[1778938474548,43.9,77889.01,0.0,-0.99999,0.0,0.00168]
[1778938479148,43.9,77887.29,0.0,-0.99999,0.0,0.00167]
[1778938479310,43.9,77887.29,0.0,-0.99999,0.0,0.00167]
[1778938482604,43.9,77883.78,0.0,-0.99999,0.0,0.00166]
[1778938487639,43.9,77883.58,0.0,-0.99999,0.0,0.00166]
[1778938489028,43.9,77883.55,0.0,-0.99999,0.0,0.00166]
[1778938489059,43.9,77883.55,0.0,-0.99999,0.0,0.00166]
[1778938491736,43.9,77884.14,0.0,-0.99999,0.0,0.00166]
[1778938491810,43.9,77884.14,0.0,-0.99999,0.0,0.00166]
[1778938492674,43.9,77884.32,0.0,-0.99999,0.0,0.00166]
[1778938497709,43.9,77883.72,0.0,-0.99999,0.0,0.00166]
[1778938499448,43.9,77883.72,0.0,-0.99999,0.0,0.00166]
[1778938499562,43.9,77883.72,0.0,-0.99999,0.0,0.00166]
[1778938505156,43.9,77882.23,0.0,-0.99999,0.0,0.00166]
[1778938505310,43.9,77882.23,0.0,-0.99999,0.0,0.00166]
[1778938505348,43.9,77882.25,0.0,-0.99999,0.0,0.00166]
[1778938510807,43.9,77880.26,0.0,-0.99999,0.0,0.00165]
[1778938511061,43.9,77880.26,0.0,-0.99999,0.0,0.00165]
[1778938514697,43.9,77878.84,0.0,-0.99999,0.0,0.00165]
[1778938514810,43.9,77877.9,0.0,-0.99999,0.0,0.00164]
[1778938515120,43.9,77877.9,0.0,-0.99999,0.0,0.00164]
[1778938515310,43.9,77877.9,0.0,-0.99999,0.0,0.00164]
[1778938515410,43.9,77876.56,0.0,-0.99999,0.0,0.00164]
[1778938518857,43.9,77873.66,0.0,-0.99999,0.0,0.00163]
[1778938522608,43.9,77873.45,0.0,-0.99999,0.0,0.00163]
[1778938522810,43.9,77873.22,0.0,-0.99999,0.0,0.00163]
[1778938525729,43.9,77873.74,0.0,-0.99999,0.0,0.00163]
[1778938525810,43.9,77873.74,0.0,-0.99999,0.0,0.00163]
[1778938525906,43.9,77873.85,0.0,-0.99999,0.0,0.00163]
[1778938531506,43.9,77873.66,0.0,-0.99999,0.0,0.00163]
[1778938531574,43.9,77873.66,0.0,-0.99999,0.0,0.00163]
[1778938536686,43.9,77873.67,0.0,-0.99999,0.0,0.00163]
[1778938535976,43.9,77876.24,0.0,-0.99999,0.0,0.00163]
[1778938536809,43.9,77876.24,0.0,-0.99999,0.0,0.00163]
[1778938536942,43.9,77876.24,0.0,-0.99999,0.0,0.00163]
[1778938537068,43.9,77876.24,0.0,-0.99999,0.0,0.00163]
[1778938537170,43.9,77879.02,0.0,-0.99999,0.0,0.00164]
[1778938543652,43.9,77879.39,0.0,-0.99999,0.0,0.00164]
[1778938543809,43.9,77879.39,0.0,-0.99999,0.0,0.00164]
[1778938543910,43.9,77879.39,0.0,-0.99999,0.0,0.00164]
[1778938549072,43.9,77879.38,0.0,-0.99999,0.0,0.00164]
[1778938554107,43.9,77879.19,0.0,-0.99999,0.0,0.00164]
[1778938556567,43.9,77879.2,0.0,-0.99999,0.0,0.00164]
[1778938556808,43.9,77879.43,0.0,-0.99999,0.0,0.00164]
[1778938562163,43.9,77879.07,0.0,-0.99999,0.0,0.00164]
[1778938567198,43.9,77877.17,0.0,-0.99999,0.0,0.00164]
[1778938572244,43.9,77875.77,0.0,-0.99999,0.0,0.00163]
[1778938573254,43.9,77873.35,0.0,-0.99999,0.0,0.00162]
[1778938573810,43.9,77873.35,0.0,-0.99999,0.0,0.00162]
[1778938574746,43.9,77873.35,0.0,-0.99999,0.0,0.00162]
[1778938574809,43.9,77874.13,0.0,-0.99999,0.0,0.00163]
[1778938575268,43.9,77873.68,0.0,-0.99999,0.0,0.00163]
[1778938580303,43.9,77873.56,0.0,-0.99999,0.0,0.00162]
[1778938585339,43.9,77874.85,0.0,-0.99999,0.0,0.00163]
[1778938590372,43.9,77874.08,0.0,-0.99999,0.0,0.00163]
[1778938592560,43.9,77873.04,0.0,-0.99999,0.0,0.00162]
[1778938592809,43.9,77873.21,0.0,-0.99999,0.0,0.00162]
[1778938596418,43.9,77870.9,0.0,-0.99999,0.0,0.00161]
[1778938597425,43.9,77863.59,0.0,-0.99999,0.0,0.00159]
[1778938598432,43.9,77856.26,0.0,-0.99999,0.0,0.00157]
[1778938599439,43.9,77856.42,0.0,-0.99999,0.0,0.00157]
[1778938600441,43.9,77856.42,0.0,-0.99999,0.0,0.00157]
[1778938600560,43.9,77856.42,0.0,-0.99999,0.0,0.00157]
[1778938600661,43.9,77856.51,0.0,-0.99999,0.0,0.00157]
[1778938602861,43.9,77856.17,0.0,-0.99999,0.0,0.00157]
[1778938603062,43.9,77856.17,0.0,-0.99999,0.0,0.00157]
[1778938608502,43.9,77853.84,0.0,-0.99999,0.0,0.00156]
[1778938610118,43.9,77853.68,0.0,-0.99999,0.0,0.00156]
[1778938610309,43.9,77853.68,0.0,-0.99999,0.0,0.00156]
[1778938610680,43.9,77853.68,0.0,-0.99999,0.0,0.00156]
[1778938610781,43.9,77853.34,0.0,-0.99999,0.0,0.00156]
[1778938610809,43.9,77853.34,0.0,-0.99999,0.0,0.00156]
[1778938616559,43.9,77853.9,0.0,-0.99999,0.0,0.00156]
[1778938619581,43.9,77847.83,0.0,-0.99999,0.0,0.00154]
[1778938620587,43.9,77842.25,0.0,-0.99999,0.0,0.00153]
[1778938621594,43.9,77839.83,0.0,-0.99999,0.0,0.00152]
[1778938622601,43.9,77835.73,0.0,-0.99999,0.0,0.00151]
[1778938625622,43.9,77827.79,0.0,-0.99999,0.0,0.00149]
[1778938626629,43.9,77824.82,0.0,-0.99999,0.0,0.00148]
[1778938628696,43.9,77823.53,0.0,-0.99999,0.0,0.00148]
[1778938628809,43.9,77823.53,0.0,-0.99999,0.0,0.00148]
[1778938628793,43.9,77823.16,0.0,-0.99999,0.0,0.00147]
[1778938629650,43.9,77820.55,0.0,-0.99999,0.0,0.00147]
[1778938631664,43.9,77816.79,0.0,-0.99999,0.0,0.00146]
[1778938633678,43.9,77812.61,0.0,-0.99999,0.0,0.00145]
[1778938638713,43.9,77811.09,0.0,-0.99999,0.0,0.00144]
[1778938639562,43.9,77811.09,0.0,-0.99999,0.0,0.00144]
[1778938639809,43.9,77811.09,0.0,-0.99999,0.0,0.00144]
[1778938641735,43.9,77816.54,0.0,-0.99999,0.0,0.00146]
[1778938642742,43.9,77819.58,0.0,-0.99999,0.0,0.00146]
[1778938643749,43.9,77821.79,0.0,-0.99999,0.0,0.00147]
[1778938644773,43.9,77821.79,0.0,-0.99999,0.0,0.00147]
[1778938644810,43.9,77821.79,0.0,-0.99999,0.0,0.00147]
[1778938644780,43.9,77823.47,0.0,-0.99999,0.0,0.00148]
[1778938645713,43.9,77823.47,0.0,-0.99999,0.0,0.00148]
[1778938645812,43.9,77823.47,0.0,-0.99999,0.0,0.00148]
[1778938646770,43.9,77829.16,0.0,-0.99999,0.0,0.00149]
[1778938651806,43.9,77829.31,0.0,-0.99999,0.0,0.00149]
[1778938655479,43.9,77829.44,0.0,-0.99999,0.0,0.00149]
[1778938655562,43.9,77829.44,0.0,-0.99999,0.0,0.00149]
[1778938655835,43.9,77829.56,0.0,-0.99999,0.0,0.00149]
[1778938655947,43.9,77829.56,0.0,-0.99999,0.0,0.00149]
[1778938656060,43.9,77829.56,0.0,-0.99999,0.0,0.00149]
[1778938663891,43.9,77830.01,0.0,-0.99999,0.0,0.00149]
[1778938665294,43.9,77830.01,0.0,-0.99999,0.0,0.00149]
[1778938665310,43.9,77830.01,0.0,-0.99999,0.0,0.00149]
[1778938665807,43.9,77830.01,0.0,-0.99999,0.0,0.00149]
[1778938665871,43.9,77830.23,0.0,-0.99999,0.0,0.00149]
[1778938666059,43.9,77830.23,0.0,-0.99999,0.0,0.00149]
[1778938671947,43.9,77829.94,0.0,-0.99999,0.0,0.00149]
[1778938673910,43.9,77829.87,0.0,-0.99999,0.0,0.00149]
[1778938674062,43.9,77829.87,0.0,-0.99999,0.0,0.00149]
[1778938674407,43.9,77829.87,0.0,-0.99999,0.0,0.00149]
[1778938674564,43.9,77829.87,0.0,-0.99999,0.0,0.00149]
[1778938674565,43.9,77830.07,0.0,-0.99999,0.0,0.00149]
[1778938674959,43.9,77830.07,0.0,-0.99999,0.0,0.00149]
[1778938675980,43.9,77824.99,0.0,-0.99999,0.0,0.00147]
[1778938676987,43.9,77822.0,0.0,-0.99999,0.0,0.00147]
[1778938678887,43.9,77822.0,0.0,-0.99999,0.0,0.00147]
[1778938684038,43.9,77825.31,0.0,-0.99999,0.0,0.00147]
[1778938686763,43.9,77825.49,0.0,-0.99999,0.0,0.00147]
[1778938686809,43.9,77825.49,0.0,-0.99999,0.0,0.00147]
[1778938688066,43.9,77827.78,0.0,-0.99999,0.0,0.00148]
[1778938697129,43.9,77828.18,0.0,-0.99999,0.0,0.00148]
[1778938699288,43.9,77828.42,0.0,-0.99999,0.0,0.00148]
[1778938699314,43.9,77828.42,0.0,-0.99999,0.0,0.00148]
[1778938699814,43.9,77828.42,0.0,-0.99999,0.0,0.00148]
[1778938699915,43.9,77828.44,0.0,-0.99999,0.0,0.00148]
[1778938700060,43.9,77828.44,0.0,-0.99999,0.0,0.00148]
[1778938705199,43.9,77828.48,0.0,-0.99999,0.0,0.00148]
[1778938707245,43.9,77830.3,0.0,-0.99999,0.0,0.00149]
[1778938707309,43.9,77830.3,0.0,-0.99999,0.0,0.00149]
[1778938707696,43.9,77830.3,0.0,-0.99999,0.0,0.00149]
[1778938707810,43.9,77830.3,0.0,-0.99999,0.0,0.00149]
[1778938707910,43.9,77830.8,0.0,-0.99999,0.0,0.00149]
[1778938710228,43.9,77828.63,0.0,-0.99999,0.0,0.00148]
[1778938711235,43.9,77824.9,0.0,-0.99999,0.0,0.00147]
[1778938711956,43.9,77824.9,0.0,-0.99999,0.0,0.00147]
[1778938712059,43.9,77824.9,0.0,-0.99999,0.0,0.00147]
[1778938712359,43.9,77824.9,0.0,-0.99999,0.0,0.00147]
[1778938712562,43.9,77824.9,0.0,-0.99999,0.0,0.00147]
[1778938712575,43.9,77824.87,0.0,-0.99999,0.0,0.00147]
[1778938718284,43.9,77825.03,0.0,-0.99999,0.0,0.00147]
[1778938722658,43.9,77825.51,0.0,-0.99999,0.0,0.00147]
[1778938722816,43.9,77825.51,0.0,-0.99999,0.0,0.00147]
[1778938722872,43.9,77825.23,0.0,-0.99999,0.0,0.00147]
[1778938723135,43.9,77825.23,0.0,-0.99999,0.0,0.00147]
[1778938723312,43.9,77825.23,0.0,-0.99999,0.0,0.00147]
[1778938728354,43.9,77825.21,0.0,-0.99999,0.0,0.00147]
[1778938732241,43.9,77826.56,0.0,-0.99999,0.0,0.00147]
[1778938732309,43.9,77826.56,0.0,-0.99999,0.0,0.00147]
[1778938732568,43.9,77826.56,0.0,-0.99999,0.0,0.00147]
[1778938732810,43.9,77826.56,0.0,-0.99999,0.0,0.00147]
[1778938732911,43.9,77826.34,0.0,-0.99999,0.0,0.00147]
[1778938738424,43.9,77826.9,0.0,-0.99999,0.0,0.00147]
[1778938743459,43.9,77827.06,0.0,-0.99999,0.0,0.00147]
[1778938749739,43.9,77827.24,0.0,-0.99999,0.0,0.00147]
[1778938749811,43.9,77827.24,0.0,-0.99999,0.0,0.00147]
[1778938749925,43.9,77827.24,0.0,-0.99999,0.0,0.00147]
[1778938749899,43.9,77827.27,0.0,-0.99999,0.0,0.00147]
[1778938750061,43.9,77827.27,0.0,-0.99999,0.0,0.00147]
[1778938755543,43.9,77828.47,0.0,-0.99999,0.0,0.00148]
[1778938758564,43.9,77831.79,0.0,-0.99999,0.0,0.00149]
[1778938759908,43.9,77831.79,0.0,-0.99999,0.0,0.00149]
[1778938759910,43.9,77832.04,0.0,-0.99999,0.0,0.00149]
[1778938760061,43.9,77832.04,0.0,-0.99999,0.0,0.00149]
[1778938760589,43.9,77832.04,0.0,-0.99999,0.0,0.00149]
[1778938760810,43.9,77832.04,0.0,-0.99999,0.0,0.00149]
[1778938760911,43.9,77832.18,0.0,-0.99999,0.0,0.00149]
[1778938766623,43.9,77833.87,0.0,-0.99999,0.0,0.00149]
[1778938767850,43.9,77833.87,0.0,-0.99999,0.0,0.00149]
[1778938767910,43.9,77834.08,0.0,-0.99999,0.0,0.00149]
[1778938768059,43.9,77834.08,0.0,-0.99999,0.0,0.00149]
[1778938768903,43.9,77834.08,0.0,-0.99999,0.0,0.00149]
[1778938768932,43.9,77835.15,0.0,-0.99999,0.0,0.0015]
[1778938769062,43.9,77835.15,0.0,-0.99999,0.0,0.0015]
[1778938770651,43.9,77839.48,0.0,-0.99999,0.0,0.00151]
[1778938771658,43.9,77841.37,0.0,-0.99999,0.0,0.00151]
[1778938772665,43.9,77850.45,0.0,-0.99999,0.0,0.00153]
[1778938773672,43.9,77853.83,0.0,-0.99999,0.0,0.00154]
[1778938774853,43.9,77853.83,0.0,-0.99999,0.0,0.00154]
[1778938774876,43.9,77855.28,0.0,-0.99999,0.0,0.00155]
[1778938775060,43.9,77855.28,0.0,-0.99999,0.0,0.00155]
[1778938775682,43.9,77855.28,0.0,-0.99999,0.0,0.00155]
[1778938775810,43.9,77855.28,0.0,-0.99999,0.0,0.00155]
[1778938775886,43.9,77855.49,0.0,-0.99999,0.0,0.00155]
[1778938780721,43.9,77848.84,0.0,-0.99999,0.0,0.00153]
[1778938782298,43.9,77848.34,0.0,-0.99999,0.0,0.00153]
[1778938782309,43.9,77848.34,0.0,-0.99999,0.0,0.00153]
[1778938782735,43.9,77847.8,0.0,-0.99999,0.0,0.00152]
[1778938783167,43.9,77847.8,0.0,-0.99999,0.0,0.00152]
[1778938783309,43.9,77847.8,0.0,-0.99999,0.0,0.00152]
[1778938785059,43.9,77847.38,0.0,-0.99999,0.0,0.00152]
[1778938785756,43.9,77849.27,0.0,-0.99999,0.0,0.00153]
[1778938786763,43.9,77852.08,0.0,-0.99999,0.0,0.00154]
[1778938787929,43.9,77852.08,0.0,-0.99999,0.0,0.00154]
[1778938788062,43.9,77852.02,0.0,-0.99999,0.0,0.00154]
[1778938793813,43.9,77853.34,0.0,-0.99999,0.0,0.00154]
[1778938798847,43.9,77854.89,0.0,-0.99999,0.0,0.00155]
[1778938800652,43.9,77855.75,0.0,-0.99999,0.0,0.00155]
[1778938800811,43.9,77855.75,0.0,-0.99999,0.0,0.00155]
[1778938800861,43.9,77856.19,0.0,-0.99999,0.0,0.00155]
[1778938801505,43.9,77856.19,0.0,-0.99999,0.0,0.00155]
[1778938801563,43.9,77856.19,0.0,-0.99999,0.0,0.00155]
[1778938806903,43.9,77857.39,0.0,-0.99999,0.0,0.00155]
[1778938811938,43.9,77857.68,0.0,-0.99999,0.0,0.00155]
[1778938813952,43.9,77860.36,0.0,-0.99999,0.0,0.00156]
[1778938814650,43.9,77860.36,0.0,-0.99999,0.0,0.00156]
[1778938814811,43.9,77860.36,0.0,-0.99999,0.0,0.00156]
[1778938814959,43.9,77862.51,0.0,-0.99999,0.0,0.00157]
[1778938815742,43.9,77862.51,0.0,-0.99999,0.0,0.00157]
[1778938815811,43.9,77862.51,0.0,-0.99999,0.0,0.00157]
[1778938821001,43.9,77864.28,0.0,-0.99999,0.0,0.00157]
[1778938823015,43.9,77867.17,0.0,-0.99999,0.0,0.00158]
[1778938823108,43.9,77867.17,0.0,-0.99999,0.0,0.00158]
[1778938823310,43.9,77867.17,0.0,-0.99999,0.0,0.00158]
[1778938824022,43.9,77868.07,0.0,-0.99999,0.0,0.00158]
[1778938824373,43.9,77868.07,0.0,-0.99999,0.0,0.00158]
[1778938824560,43.9,77868.07,0.0,-0.99999,0.0,0.00158]
[1778938829069,43.9,77866.12,0.0,-0.99999,0.0,0.00158]
[1778938830064,43.9,77857.59,0.0,-0.99999,0.0,0.00155]
[1778938831083,43.9,77857.59,0.0,-0.99999,0.0,0.00155]
[1778938831309,43.9,77857.59,0.0,-0.99999,0.0,0.00155]
[1778938831411,43.9,77856.31,0.0,-0.99999,0.0,0.00154]
[1778938832543,43.9,77856.31,0.0,-0.99999,0.0,0.00154]
[1778938832561,43.9,77856.31,0.0,-0.99999,0.0,0.00154]
[1778938840135,43.9,77855.83,0.0,-0.99999,0.0,0.00154]
[1778938845170,43.9,77855.46,0.0,-0.99999,0.0,0.00154]
[1778938849412,43.9,77855.49,0.0,-0.99999,0.0,0.00154]
[1778938849561,43.9,77855.49,0.0,-0.99999,0.0,0.00154]
[1778938849662,43.9,77855.47,0.0,-0.99999,0.0,0.00154]
[1778938850573,43.9,77855.47,0.0,-0.99999,0.0,0.00154]
[1778938850809,43.9,77855.47,0.0,-0.99999,0.0,0.00154]
[1778938851212,43.9,77857.15,0.0,-0.99999,0.0,0.00155]
[1778938852219,43.9,77859.36,0.0,-0.99999,0.0,0.00155]
[1778938855203,43.9,77857.76,0.0,-0.99999,0.0,0.00155]
[1778938855310,43.9,77857.76,0.0,-0.99999,0.0,0.00155]
[1778938860308,43.9,77857.89,0.0,-0.99999,0.0,0.00155]
[1778938860564,43.9,77857.89,0.0,-0.99999,0.0,0.00155]
[1778938860645,43.9,77857.86,0.0,-0.99999,0.0,0.00155]
[1778938861512,43.9,77857.86,0.0,-0.99999,0.0,0.00155]
[1778938861559,43.9,77857.86,0.0,-0.99999,0.0,0.00155]
[1778938865851,43.9,77857.97,0.0,-0.99999,0.0,0.00155]
[1778938866059,43.9,77857.97,0.0,-0.99999,0.0,0.00155]
[1778938871353,43.9,77856.34,0.0,-0.99999,0.0,0.00154]
[1778938873567,43.9,77856.38,0.0,-0.99999,0.0,0.00154]
[1778938873810,43.9,77856.38,0.0,-0.99999,0.0,0.00154]
[1778938873911,43.9,77856.21,0.0,-0.99999,0.0,0.00154]
[1778938874698,43.9,77856.21,0.0,-0.99999,0.0,0.00154]
[1778938874809,43.9,77856.21,0.0,-0.99999,0.0,0.00154]
[1778938880416,43.9,77855.9,0.0,-0.99999,0.0,0.00154]
[1778938883917,43.9,77856.0,0.0,-0.99999,0.0,0.00154]
[1778938884061,43.9,77856.0,0.0,-0.99999,0.0,0.00154]
[1778938884018,43.9,77856.74,0.0,-0.99999,0.0,0.00154]
[1778938885069,43.9,77856.74,0.0,-0.99999,0.0,0.00154]
[1778938884444,43.9,77856.61,0.0,-0.99999,0.0,0.00154]
[1778938885309,43.9,77856.61,0.0,-0.99999,0.0,0.00154]
[1778938891493,43.9,77855.87,0.0,-0.99999,0.0,0.00154]
[1778938896528,43.9,77855.93,0.0,-0.99999,0.0,0.00154]
[1778938902937,43.9,77855.93,0.0,-0.99999,0.0,0.00154]
[1778938903059,43.9,77855.93,0.0,-0.99999,0.0,0.00154]
[1778938903038,43.9,77855.23,0.0,-0.99999,0.0,0.00153]
[1778938903577,43.9,77854.16,0.0,-0.99999,0.0,0.00153]
[1778938904431,43.9,77854.16,0.0,-0.99999,0.0,0.00153]
[1778938904560,43.9,77854.16,0.0,-0.99999,0.0,0.00153]
[1778938910626,43.9,77852.16,0.0,-0.99999,0.0,0.00153]
[1778938911730,43.9,77852.16,0.0,-0.99999,0.0,0.00153]
[1778938911809,43.9,77852.16,0.0,-0.99999,0.0,0.00153]
[1778938911831,43.9,77852.27,0.0,-0.99999,0.0,0.00153]
[1778938912964,43.9,77852.27,0.0,-0.99999,0.0,0.00153]
[1778938913061,43.9,77852.27,0.0,-0.99999,0.0,0.00153]
[1778938919747,43.9,77851.39,0.0,-0.99999,0.0,0.00152]
[1778938919809,43.9,77851.39,0.0,-0.99999,0.0,0.00152]
[1778938919984,43.9,77850.83,0.0,-0.99999,0.0,0.00152]
[1778938921065,43.9,77850.83,0.0,-0.99999,0.0,0.00152]
[1778938921310,43.9,77850.85,0.0,-0.99999,0.0,0.00152]
[1778938928754,43.9,77851.24,0.0,-0.99999,0.0,0.00152]
[1778938933790,43.9,77851.3,0.0,-0.99999,0.0,0.00152]
[1778938937231,43.9,77851.84,0.0,-0.99999,0.0,0.00152]
[1778938937311,43.9,77851.84,0.0,-0.99999,0.0,0.00152]
[1778938937735,43.9,77851.84,0.0,-0.99999,0.0,0.00152]
[1778938937810,43.9,77851.84,0.0,-0.99999,0.0,0.00152]
[1778938937818,43.9,77851.65,0.0,-0.99999,0.0,0.00152]
[1778938940839,43.9,77853.6,0.0,-0.99999,0.0,0.00153]
[1778938944414,43.9,77852.33,0.0,-0.99999,0.0,0.00153]
[1778938944563,43.9,77852.33,0.0,-0.99999,0.0,0.00153]
[1778938944871,43.9,77852.53,0.0,-0.99999,0.0,0.00153]
[1778938945495,43.9,77852.53,0.0,-0.99999,0.0,0.00153]
[1778938945560,43.9,77852.53,0.0,-0.99999,0.0,0.00153]
[1778938950913,43.9,77853.17,0.0,-0.99999,0.0,0.00153]
[1778938955948,43.9,77852.94,0.0,-0.99999,0.0,0.00152]
[1778938960638,43.9,77853.14,0.0,-0.99999,0.0,0.00152]
[1778938960809,43.9,77853.14,0.0,-0.99999,0.0,0.00152]
[1778938960984,43.9,77853.28,0.0,-0.99999,0.0,0.00152]
[1778938962223,43.9,77853.19,0.0,-0.99999,0.0,0.00152]
[1778938962238,43.9,77853.19,0.0,-0.99999,0.0,0.00152]
[1778938964803,43.9,77853.45,0.0,-0.99999,0.0,0.00152]
[1778938964817,43.9,77853.45,0.0,-0.99999,0.0,0.00152]
[1778938964910,43.9,77853.45,0.0,-0.99999,0.0,0.00152]
[1778938965059,43.9,77853.45,0.0,-0.99999,0.0,0.00152]
[1778938965114,43.9,77858.84,0.0,-0.99999,0.0,0.00154]
[1778938966018,43.9,77861.37,0.0,-0.99999,0.0,0.00155]
[1778938968664,43.9,77861.71,0.0,-0.99999,0.0,0.00155]
[1778938968811,43.9,77861.71,0.0,-0.99999,0.0,0.00155]
[1778938972956,43.9,77862.38,0.0,-0.99999,0.0,0.00155]
[1778938973058,43.9,77862.38,0.0,-0.99999,0.0,0.00155]
[1778938973067,43.9,77863.69,0.0,-0.99999,0.0,0.00155]
[1778938973559,43.9,77863.69,0.0,-0.99999,0.0,0.00155]
[1778938973574,43.9,77863.69,0.0,-0.99999,0.0,0.00155]
[1778938973810,43.9,77863.69,0.0,-0.99999,0.0,0.00155]
[1778938977062,43.9,77863.24,0.0,-0.99999,0.0,0.00155]
[1778938977095,43.9,77863.32,0.0,-0.99999,0.0,0.00155]
[1778938978456,43.9,77862.75,0.0,-0.99999,0.0,0.00155]
[1778938980539,43.9,77862.71,0.0,-0.99999,0.0,0.00155]
[1778938986158,43.9,77862.35,0.0,-0.99999,0.0,0.00155]
[1778938988570,43.9,77862.16,0.0,-0.99999,0.0,0.00155]
[1778938992130,43.9,77862.14,0.0,-0.99999,0.0,0.00155]
[1778938992167,43.9,77862.14,0.0,-0.99999,0.0,0.00155]
[1778938992311,43.9,77862.1,0.0,-0.99999,0.0,0.00155]
[1778938995066,43.9,77862.18,0.0,-0.99999,0.0,0.00155]
[1778938995174,43.9,77862.18,0.0,-0.99999,0.0,0.00155]
[1778938995221,43.9,77862.35,0.0,-0.99999,0.0,0.00155]
[1778938998475,43.9,77863.27,0.0,-0.99999,0.0,0.00155]
[1778938998827,43.9,77866.23,0.0,-0.99999,0.0,0.00156]
[1778938999249,43.9,77871.69,0.0,-0.99999,0.0,0.00157]
[1778939002270,43.9,77873.55,0.0,-0.99999,0.0,0.00158]
[1778939003767,43.9,77873.55,0.0,-0.99999,0.0,0.00158]
[1778939003810,43.9,77873.55,0.0,-0.99999,0.0,0.00158]
[1778939003819,43.9,77873.55,0.0,-0.99999,0.0,0.00158]
[1778939004059,43.9,77873.55,0.0,-0.99999,0.0,0.00158]
[1778939004071,43.9,77875.37,0.0,-0.99999,0.0,0.00159]
[1778939004284,43.9,77877.53,0.0,-0.99999,0.0,0.00159]
[1778939008312,43.9,77876.23,0.0,-0.99999,0.0,0.00159]
[1778939010540,43.9,77877.13,0.0,-0.99999,0.0,0.00159]
[1778939010881,43.9,77877.13,0.0,-0.99999,0.0,0.00159]
[1778939011064,43.9,77877.13,0.0,-0.99999,0.0,0.00159]
[1778939014219,43.9,77876.77,0.0,-0.99999,0.0,0.00158]
[1778939014309,43.9,77877.44,0.0,-0.99999,0.0,0.00159]
[1778939014808,43.9,77877.44,0.0,-0.99999,0.0,0.00159]
[1778939014918,43.9,77877.44,0.0,-0.99999,0.0,0.00159]
[1778939015019,43.9,77877.42,0.0,-0.99999,0.0,0.00159]
[1778939022410,43.9,77877.4,0.0,-0.99999,0.0,0.00159]
[1778939024057,43.9,77877.4,0.0,-0.99999,0.0,0.00159]
[1778939024136,43.9,77877.4,0.0,-0.99999,0.0,0.00159]
[1778939024309,43.9,77877.15,0.0,-0.99999,0.0,0.00158]
[1778939028907,43.9,77874.41,0.0,-0.99999,0.0,0.00158]
[1778939029600,43.9,77874.41,0.0,-0.99999,0.0,0.00158]
[1778939029669,43.9,77874.41,0.0,-0.99999,0.0,0.00158]
[1778939029809,43.9,77874.41,0.0,-0.99999,0.0,0.00158]
[1778939029842,43.9,77874.41,0.0,-0.99999,0.0,0.00158]
[1778939029953,43.9,77874.41,0.0,-0.99999,0.0,0.00158]
[1778939030062,43.9,77874.41,0.0,-0.99999,0.0,0.00158]
[1778939030150,43.9,77874.41,0.0,-0.99999,0.0,0.00158]
[1778939030162,43.9,77870.42,0.0,-0.99999,0.0,0.00156]
[1778939030466,43.9,77869.29,0.0,-0.99999,0.0,0.00156]
[1778939033068,43.9,77869.51,0.0,-0.99999,0.0,0.00156]
[1778939033174,43.9,77869.51,0.0,-0.99999,0.0,0.00156]
[1778939034908,43.9,77869.24,0.0,-0.99999,0.0,0.00156]
[1778939034925,43.9,77869.24,0.0,-0.99999,0.0,0.00156]
[1778939037062,43.9,77869.24,0.0,-0.99999,0.0,0.00156]
[1778939037154,43.9,77869.24,0.0,-0.99999,0.0,0.00156]
[1778939039061,43.9,77867.96,0.0,-0.99999,0.0,0.00156]
[1778939039170,43.9,77867.96,0.0,-0.99999,0.0,0.00156]
[1778939041140,43.9,77866.96,0.0,-0.99999,0.0,0.00156]
[1778939041171,43.9,77866.96,0.0,-0.99999,0.0,0.00156]
[1778939041163,43.9,77865.73,0.0,-0.99999,0.0,0.00155]
[1778939041543,43.9,77864.74,0.0,-0.99999,0.0,0.00155]
[1778939043557,43.9,77863.68,0.0,-0.99999,0.0,0.00155]
[1778939045059,43.9,77863.68,0.0,-0.99999,0.0,0.00155]
[1778939045173,43.9,77863.68,0.0,-0.99999,0.0,0.00155]
[1778939045571,43.9,77862.58,0.0,-0.99999,0.0,0.00154]
[1778939047061,43.9,77862.58,0.0,-0.99999,0.0,0.00154]
[1778939047074,43.9,77862.58,0.0,-0.99999,0.0,0.00154]
[1778939049062,43.9,77862.79,0.0,-0.99999,0.0,0.00154]
[1778939049174,43.9,77862.79,0.0,-0.99999,0.0,0.00154]
[1778939049275,43.9,77864.82,0.0,-0.99999,0.0,0.00155]
[1778939049599,43.9,77867.92,0.0,-0.99999,0.0,0.00156]
[1778939051063,43.9,77867.92,0.0,-0.99999,0.0,0.00156]
[1778939051148,43.9,77867.92,0.0,-0.99999,0.0,0.00156]
[1778939051249,43.9,77866.64,0.0,-0.99999,0.0,0.00155]
[1778939051613,43.9,77864.74,0.0,-0.99999,0.0,0.00155]
[1778939052620,43.9,77863.32,0.0,-0.99999,0.0,0.00154]
[1778939055065,43.9,77862.68,0.0,-0.99999,0.0,0.00154]
[1778939055128,43.9,77862.68,0.0,-0.99999,0.0,0.00154]
[1778939055236,43.9,77862.68,0.0,-0.99999,0.0,0.00154]
[1778939055309,43.9,77862.47,0.0,-0.99999,0.0,0.00154]
[1778939055422,43.9,77862.47,0.0,-0.99999,0.0,0.00154]
[1778939059060,43.9,77861.84,0.0,-0.99999,0.0,0.00154]
[1778939059167,43.9,77861.84,0.0,-0.99999,0.0,0.00154]
[1778939061060,43.9,77861.06,0.0,-0.99999,0.0,0.00154]
[1778939061173,43.9,77861.06,0.0,-0.99999,0.0,0.00154]
[1778939063062,43.9,77861.08,0.0,-0.99999,0.0,0.00154]
[1778939063169,43.9,77861.08,0.0,-0.99999,0.0,0.00154]
[1778939065711,43.9,77864.36,0.0,-0.99999,0.0,0.00155]
[1778939069739,43.9,77865.53,0.0,-0.99999,0.0,0.00155]
[1778939070746,43.9,77867.72,0.0,-0.99999,0.0,0.00156]
[1778939071755,43.9,77868.4,0.0,-0.99999,0.0,0.00155]
[1778939077797,43.9,77868.51,0.0,-0.99999,0.0,0.00155]
[1778939082832,43.9,77868.61,0.0,-0.99999,0.0,0.00155]
[1778939085853,43.9,77872.17,0.0,-0.99999,0.0,0.00156]
[1778939088874,43.9,77873.34,0.0,-0.99999,0.0,0.00157]
[1778939095923,43.9,77873.16,0.0,-0.99999,0.0,0.00157]
[1778939102974,43.9,77872.78,0.0,-0.99999,0.0,0.00157]
[1778939108012,43.9,77872.33,0.0,-0.99999,0.0,0.00156]
[1778939118081,43.9,77872.6,0.0,-0.99999,0.0,0.00157]
[1778939124123,43.9,77872.78,0.0,-0.99999,0.0,0.00157]
[1778939129158,43.9,77872.88,0.0,-0.99999,0.0,0.00157]
[1778939134241,43.9,77874.68,0.0,-0.99999,0.0,0.00156]
[1778939136255,43.9,77875.77,0.0,-0.99999,0.0,0.00157]
[1778939141290,43.9,77875.58,0.0,-0.99999,0.0,0.00157]
[1778939144311,43.9,77874.62,0.0,-0.99999,0.0,0.00156]
[1778939150353,43.9,77874.96,0.0,-0.99999,0.0,0.00157]
[1778939154381,43.9,77873.09,0.0,-0.99999,0.0,0.00156]
[1778939155388,43.9,77869.8,0.0,-0.99999,0.0,0.00155]
[1778939156395,43.9,77871.21,0.0,-0.99999,0.0,0.00155]
[1778939161430,43.9,77873.36,0.0,-0.99999,0.0,0.00156]
[1778939162437,43.9,77875.15,0.0,-0.99999,0.0,0.00157]
[1778939167473,43.9,77874.84,0.0,-0.99999,0.0,0.00157]
[1778939169486,43.9,77872.35,0.0,-0.99999,0.0,0.00156]
[1778939170549,43.9,77872.35,0.0,-0.99999,0.0,0.00156]
[1778939173065,43.9,77872.08,0.0,-0.99999,0.0,0.00156]
[1778939173223,43.9,77872.08,0.0,-0.99999,0.0,0.00156]
[1778939173311,43.9,77872.08,0.0,-0.99999,0.0,0.00156]
[1778939173282,43.9,77872.06,0.0,-0.99999,0.0,0.00156]
[1778939178549,43.9,77868.49,0.0,-0.99999,0.0,0.00155]
[1778939179556,43.9,77865.85,0.0,-0.99999,0.0,0.00154]
[1778939180829,43.9,77865.85,0.0,-0.99999,0.0,0.00154]
[1778939180853,43.9,77865.85,0.0,-0.99999,0.0,0.00154]
[1778939181063,43.9,77865.85,0.0,-0.99999,0.0,0.00154]
[1778939181280,43.9,77865.85,0.0,-0.99999,0.0,0.00154]
[1778939181310,43.9,77865.85,0.0,-0.99999,0.0,0.00154]
[1778939181385,43.9,77865.85,0.0,-0.99999,0.0,0.00154]
[1778939181381,43.9,77865.43,0.0,-0.99999,0.0,0.00154]
[1778939181559,43.9,77865.43,0.0,-0.99999,0.0,0.00154]
[1778939181570,43.9,77865.53,0.0,-0.99999,0.0,0.00154]
[1778939186605,43.9,77865.78,0.0,-0.99999,0.0,0.00154]
[1778939191167,43.9,77866.1,0.0,-0.99999,0.0,0.00154]
[1778939191212,43.9,77866.1,0.0,-0.99999,0.0,0.00154]
[1778939191310,43.9,77866.1,0.0,-0.99999,0.0,0.00154]
[1778939193845,43.9,77866.07,0.0,-0.99999,0.0,0.00153]
[1778939193904,43.9,77866.07,0.0,-0.99999,0.0,0.00153]
[1778939194012,43.9,77866.07,0.0,-0.99999,0.0,0.00153]
[1778939194061,43.9,77866.07,0.0,-0.99999,0.0,0.00153]
[1778939194075,43.9,77866.33,0.0,-0.99999,0.0,0.00153]
[1778939199696,43.9,77865.97,0.0,-0.99999,0.0,0.00153]
[1778939204731,43.9,77866.22,0.0,-0.99999,0.0,0.00153]
[1778939211781,43.9,77866.29,0.0,-0.99999,0.0,0.00153]
[1778939216816,43.9,77865.47,0.0,-0.99999,0.0,0.00153]
[1778939221851,43.9,77865.39,0.0,-0.99999,0.0,0.00153]
[1778939224872,43.9,77871.32,0.0,-0.99999,0.0,0.00155]
[1778939225879,43.9,77874.26,0.0,-0.99999,0.0,0.00156]
[1778939226873,43.9,77874.26,0.0,-0.99999,0.0,0.00156]
[1778939226920,43.9,77874.26,0.0,-0.99999,0.0,0.00156]
[1778939227069,43.9,77874.26,0.0,-0.99999,0.0,0.00156]
[1778939227286,43.9,77874.26,0.0,-0.99999,0.0,0.00156]
[1778939227299,43.9,77874.26,0.0,-0.99999,0.0,0.00156]
[1778939227310,43.9,77874.26,0.0,-0.99999,0.0,0.00156]
[1778939227387,43.9,77874.77,0.0,-0.99999,0.0,0.00156]
[1778939232928,43.9,77875.5,0.0,-0.99999,0.0,0.00156]
[1778939235034,43.9,77875.64,0.0,-0.99999,0.0,0.00156]
[1778939235062,43.9,77875.64,0.0,-0.99999,0.0,0.00156]
[1778939235083,43.9,77875.64,0.0,-0.99999,0.0,0.00156]
[1778939235310,43.9,77875.64,0.0,-0.99999,0.0,0.00156]
[1778939235706,43.9,77876.0,0.0,-0.99999,0.0,0.00156]
[1778939235747,43.9,77876.0,0.0,-0.99999,0.0,0.00156]
[1778939235809,43.9,77876.0,0.0,-0.99999,0.0,0.00156]
[1778939235949,43.9,77875.93,0.0,-0.99999,0.0,0.00156]
[1778939240984,43.9,77876.11,0.0,-0.99999,0.0,0.00156]
[1778939244613,43.9,77876.18,0.0,-0.99999,0.0,0.00156]
[1778939244713,43.9,77876.18,0.0,-0.99999,0.0,0.00156]
[1778939244811,43.9,77876.18,0.0,-0.99999,0.0,0.00156]
[1778939249578,43.9,77876.28,0.0,-0.99999,0.0,0.00156]
[1778939249676,43.9,77876.28,0.0,-0.99999,0.0,0.00156]
[1778939249810,43.9,77876.28,0.0,-0.99999,0.0,0.00156]
[1778939250048,43.9,77876.46,0.0,-0.99999,0.0,0.00156]
[1778939255084,43.9,77876.52,0.0,-0.99999,0.0,0.00156]
[1778939262133,43.9,77876.34,0.0,-0.99999,0.0,0.00156]
[1778939267168,43.9,77876.88,0.0,-0.99999,0.0,0.00156]
[1778939270189,43.9,77873.72,0.0,-0.99999,0.0,0.00155]
[1778939271196,43.9,77866.05,0.0,-0.99999,0.0,0.00153]
[1778939272203,43.9,77866.8,0.0,-0.99999,0.0,0.00153]
[1778939272660,43.9,77866.8,0.0,-0.99999,0.0,0.00153]
[1778939272712,43.9,77866.8,0.0,-0.99999,0.0,0.00153]
[1778939272811,43.9,77866.8,0.0,-0.99999,0.0,0.00153]
[1778939272986,43.9,77866.8,0.0,-0.99999,0.0,0.00153]
[1778939273061,43.9,77866.8,0.0,-0.99999,0.0,0.00153]
[1778939273098,43.9,77866.8,0.0,-0.99999,0.0,0.00153]
[1778939273309,43.9,77866.8,0.0,-0.99999,0.0,0.00153]
[1778939273335,43.9,77866.79,0.0,-0.99999,0.0,0.00153]
[1778939279252,43.9,77866.63,0.0,-0.99999,0.0,0.00153]
[1778939281266,43.9,77869.44,0.0,-0.99999,0.0,0.00154]
[1778939282273,43.9,77871.97,0.0,-0.99999,0.0,0.00154]
[1778939284323,43.9,77871.42,0.0,-0.99999,0.0,0.00154]
[1778939284434,43.9,77871.42,0.0,-0.99999,0.0,0.00154]
[1778939284562,43.9,77871.46,0.0,-0.99999,0.0,0.00154]
[1778939284620,43.9,77871.46,0.0,-0.99999,0.0,0.00154]
[1778939284679,43.9,77871.46,0.0,-0.99999,0.0,0.00154]
[1778939284810,43.9,77871.46,0.0,-0.99999,0.0,0.00154]
[1778939285294,43.9,77871.45,0.0,-0.99999,0.0,0.00154]
[1778939290329,43.9,77873.33,0.0,-0.99999,0.0,0.00155]
[1778939296371,43.9,77872.41,0.0,-0.99999,0.0,0.00155]
[1778939299565,43.9,77872.11,0.0,-0.99999,0.0,0.00155]
[1778939299590,43.9,77872.11,0.0,-0.99999,0.0,0.00155]
[1778939299798,43.9,77872.11,0.0,-0.99999,0.0,0.00155]
[1778939299811,43.9,77872.11,0.0,-0.99999,0.0,0.00155]
[1778939299839,43.9,77872.11,0.0,-0.99999,0.0,0.00155]
[1778939300060,43.9,77872.11,0.0,-0.99999,0.0,0.00155]
[1778939300399,43.9,77871.87,0.0,-0.99999,0.0,0.00154]
[1778939300556,43.9,77871.87,0.0,-0.99999,0.0,0.00154]
[1778939303420,43.9,77875.63,0.0,-0.99999,0.0,0.00156]
[1778939304192,43.9,77875.63,0.0,-0.99999,0.0,0.00156]
[1778939307691,43.9,77875.35,0.0,-0.99999,0.0,0.00155]
[1778939307791,43.9,77875.35,0.0,-0.99999,0.0,0.00155]
[1778939307809,43.9,77875.35,0.0,-0.99999,0.0,0.00155]
[1778939307868,43.9,77875.35,0.0,-0.99999,0.0,0.00155]
[1778939307917,43.9,77875.35,0.0,-0.99999,0.0,0.00155]
[1778939308064,43.9,77875.35,0.0,-0.99999,0.0,0.00155]
[1778939308455,43.9,77874.99,0.0,-0.99999,0.0,0.00155]
[1778939313490,43.9,77875.56,0.0,-0.99999,0.0,0.00155]
[1778939318525,43.9,77875.25,0.0,-0.99999,0.0,0.00155]
[1778939319419,43.9,77875.25,0.0,-0.99999,0.0,0.00155]
[1778939319531,43.9,77875.25,0.0,-0.99999,0.0,0.00155]
[1778939319569,43.9,77876.87,0.0,-0.99999,0.0,0.00155]
[1778939319671,43.9,77876.87,0.0,-0.99999,0.0,0.00155]
[1778939319678,43.9,77876.87,0.0,-0.99999,0.0,0.00155]
[1778939319787,43.9,77876.87,0.0,-0.99999,0.0,0.00155]
[1778939319810,43.9,77876.87,0.0,-0.99999,0.0,0.00155]
[1778939320539,43.9,77878.99,0.0,-0.99999,0.0,0.00156]
[1778939323058,43.9,77879.03,0.0,-0.99999,0.0,0.00156]
[1778939323168,43.9,77879.03,0.0,-0.99999,0.0,0.00156]
[1778939323309,43.9,77879.03,0.0,-0.99999,0.0,0.00156]
[1778939323419,43.9,77879.03,0.0,-0.99999,0.0,0.00156]
[1778939324642,43.9,77879.98,0.0,-0.99999,0.0,0.00156]
[1778939324743,43.9,77879.98,0.0,-0.99999,0.0,0.00156]
[1778939324813,43.9,77879.98,0.0,-0.99999,0.0,0.00156]
[1778939324815,43.9,77879.72,0.0,-0.99999,0.0,0.00156]
[1778939330609,43.9,77878.6,0.0,-0.99999,0.0,0.00156]
[1778939335559,43.9,77878.65,0.0,-0.99999,0.0,0.00156]
[1778939339066,43.9,77879.27,0.0,-0.99999,0.0,0.00156]
[1778939339262,43.9,77879.27,0.0,-0.99999,0.0,0.00156]
[1778939339312,43.9,77879.27,0.0,-0.99999,0.0,0.00156]
[1778939342303,43.9,77879.12,0.0,-0.99999,0.0,0.00156]
[1778939350597,43.9,77879.39,0.0,-0.99999,0.0,0.00156]
[1778939354336,43.9,77879.97,0.0,-0.99999,0.0,0.00156]
[1778939354665,43.9,77879.32,0.0,-0.99999,0.0,0.00156]
[1778939354680,43.9,77879.32,0.0,-0.99999,0.0,0.00156]
[1778939354727,43.9,77879.32,0.0,-0.99999,0.0,0.00156]
[1778939354810,43.9,77879.32,0.0,-0.99999,0.0,0.00156]
[1778939354834,43.9,77879.32,0.0,-0.99999,0.0,0.00156]
[1778939355064,43.9,77879.32,0.0,-0.99999,0.0,0.00156]
[1778939355156,43.9,77879.14,0.0,-0.99999,0.0,0.00156]
[1778939360821,43.9,77879.04,0.0,-0.99999,0.0,0.00156]
[1778939365856,43.9,77879.5,0.0,-0.99999,0.0,0.00156]
[1778939371855,43.9,77881.05,0.0,-0.99999,0.0,0.00156]
[1778939371876,43.9,77881.05,0.0,-0.99999,0.0,0.00156]
[1778939372043,43.9,77881.05,0.0,-0.99999,0.0,0.00156]
[1778939372059,43.9,77881.05,0.0,-0.99999,0.0,0.00156]
[1778939372081,43.9,77881.05,0.0,-0.99999,0.0,0.00156]
[1778939372309,43.9,77881.05,0.0,-0.99999,0.0,0.00156]
[1778939372409,43.9,77881.13,0.0,-0.99999,0.0,0.00156]
[1778939375557,43.9,77881.12,0.0,-0.99999,0.0,0.00156]
[1778939377940,43.9,77884.88,0.0,-0.99999,0.0,0.00157]
[1778939378658,43.9,77884.88,0.0,-0.99999,0.0,0.00157]
[1778939378760,43.9,77884.88,0.0,-0.99999,0.0,0.00157]
[1778939378810,43.9,77884.88,0.0,-0.99999,0.0,0.00157]
[1778939378947,43.9,77885.76,0.0,-0.99999,0.0,0.00157]
[1778939379828,43.9,77885.76,0.0,-0.99999,0.0,0.00157]
[1778939380060,43.9,77885.76,0.0,-0.99999,0.0,0.00157]
[1778939380560,43.9,77885.76,0.0,-0.99999,0.0,0.00157]
[1778939380129,43.9,77885.52,0.0,-0.99999,0.0,0.00157]
[1778939384857,43.9,77886.71,0.0,-0.99999,0.0,0.00157]
[1778939387672,43.9,77887.52,0.0,-0.99999,0.0,0.00158]
[1778939387782,43.9,77887.52,0.0,-0.99999,0.0,0.00158]
[1778939387786,43.9,77887.52,0.0,-0.99999,0.0,0.00158]
[1778939387810,43.9,77887.52,0.0,-0.99999,0.0,0.00158]
[1778939387897,43.9,77887.52,0.0,-0.99999,0.0,0.00158]
[1778939388059,43.9,77887.52,0.0,-0.99999,0.0,0.00158]
[1778939388142,43.9,77888.19,0.0,-0.99999,0.0,0.00158]
[1778939390558,43.9,77888.29,0.0,-0.99999,0.0,0.00158]
[1778939396845,43.9,77888.42,0.0,-0.99999,0.0,0.00158]
[1778939399283,43.9,77889.18,0.0,-0.99999,0.0,0.00158]
[1778939399310,43.9,77889.18,0.0,-0.99999,0.0,0.00158]
[1778939399342,43.9,77889.18,0.0,-0.99999,0.0,0.00158]
[1778939399394,43.9,77889.18,0.0,-0.99999,0.0,0.00158]
[1778939399464,43.9,77889.18,0.0,-0.99999,0.0,0.00158]
[1778939399561,43.9,77889.18,0.0,-0.99999,0.0,0.00158]
[1778939399565,43.9,77889.18,0.0,-0.99999,0.0,0.00158]
[1778939401106,43.9,77891.22,0.0,-0.99999,0.0,0.00159]
[1778939403120,43.9,77893.33,0.0,-0.99999,0.0,0.00159]
[1778939405611,43.9,77893.3,0.0,-0.99999,0.0,0.00159]
[1778939405645,43.9,77893.35,0.0,-0.99999,0.0,0.00159]
[1778939405688,43.9,77893.35,0.0,-0.99999,0.0,0.00159]
[1778939405755,43.9,77893.35,0.0,-0.99999,0.0,0.00159]
[1778939405815,43.9,77893.35,0.0,-0.99999,0.0,0.00159]
[1778939405856,43.9,77893.35,0.0,-0.99999,0.0,0.00159]
[1778939406141,43.9,77892.35,0.0,-0.99999,0.0,0.00159]
[1778939409060,43.9,77892.28,0.0,-0.99999,0.0,0.00159]
[1778939409177,43.9,77892.28,0.0,-0.99999,0.0,0.00159]
[1778939409312,43.9,77892.28,0.0,-0.99999,0.0,0.00159]
[1778939409426,43.9,77892.28,0.0,-0.99999,0.0,0.00159]
[1778939409527,43.9,77892.36,0.0,-0.99999,0.0,0.00159]
[1778939413059,43.9,77892.77,0.0,-0.99999,0.0,0.00159]
[1778939413168,43.9,77892.77,0.0,-0.99999,0.0,0.00159]
[1778939413270,43.9,77892.77,0.0,-0.99999,0.0,0.00159]
[1778939417061,43.9,77892.57,0.0,-0.99999,0.0,0.00159]
[1778939417173,43.9,77892.57,0.0,-0.99999,0.0,0.00159]
[1778939417274,43.9,77892.57,0.0,-0.99999,0.0,0.00159]
[1778939421060,43.9,77892.49,0.0,-0.99999,0.0,0.00159]
[1778939421102,43.9,77892.49,0.0,-0.99999,0.0,0.00159]
[1778939421166,43.9,77892.49,0.0,-0.99999,0.0,0.00159]
[1778939423263,43.9,77890.16,0.0,-0.99999,0.0,0.00158]
[1778939424270,43.9,77887.94,0.0,-0.99999,0.0,0.00158]
[1778939425060,43.9,77887.94,0.0,-0.99999,0.0,0.00158]
[1778939425162,43.9,77887.94,0.0,-0.99999,0.0,0.00158]
[1778939425310,43.9,77887.94,0.0,-0.99999,0.0,0.00158]
[1778939425385,43.9,77887.94,0.0,-0.99999,0.0,0.00158]
[1778939425486,43.9,77887.64,0.0,-0.99999,0.0,0.00158]
[1778939429063,43.9,77887.75,0.0,-0.99999,0.0,0.00158]
[1778939429170,43.9,77887.75,0.0,-0.99999,0.0,0.00158]
[1778939429310,43.9,77887.75,0.0,-0.99999,0.0,0.00158]
[1778939429417,43.9,77887.75,0.0,-0.99999,0.0,0.00158]
[1778939429518,43.9,77887.64,0.0,-0.99999,0.0,0.00158]
[1778939433059,43.9,77888.21,0.0,-0.99999,0.0,0.00157]
[1778939433171,43.9,77888.21,0.0,-0.99999,0.0,0.00157]
[1778939433332,43.9,77888.21,0.0,-0.99999,0.0,0.00157]
[1778939433366,43.9,77888.21,0.0,-0.99999,0.0,0.00157]
[1778939433560,43.9,77888.21,0.0,-0.99999,0.0,0.00157]
[1778939433613,43.9,77888.21,0.0,-0.99999,0.0,0.00157]
[1778939433620,43.9,77885.24,0.0,-0.99999,0.0,0.00156]
[1778939434340,43.9,77883.26,0.0,-0.99999,0.0,0.00156]
[1778939435060,43.9,77883.26,0.0,-0.99999,0.0,0.00156]
[1778939435172,43.9,77883.26,0.0,-0.99999,0.0,0.00156]
[1778939435565,43.9,77883.26,0.0,-0.99999,0.0,0.00156]
[1778939437065,43.9,77882.02,0.0,-0.99999,0.0,0.00155]
[1778939437248,43.9,77882.02,0.0,-0.99999,0.0,0.00155]
[1778939437310,43.9,77882.02,0.0,-0.99999,0.0,0.00155]
[1778939437361,43.9,77882.71,0.0,-0.99999,0.0,0.00156]
[1778939439067,43.9,77882.71,0.0,-0.99999,0.0,0.00156]
[1778939439504,43.9,77882.71,0.0,-0.99999,0.0,0.00156]
[1778939439542,43.9,77882.71,0.0,-0.99999,0.0,0.00156]
[1778939443061,43.9,77882.56,0.0,-0.99999,0.0,0.00156]
[1778939443169,43.9,77882.56,0.0,-0.99999,0.0,0.00156]
[1778939443403,43.9,77882.71,0.0,-0.99999,0.0,0.00156]
[1778939446424,43.9,77888.76,0.0,-0.99999,0.0,0.00157]
[1778939447063,43.9,77888.76,0.0,-0.99999,0.0,0.00157]
[1778939447176,43.9,77888.76,0.0,-0.99999,0.0,0.00157]
[1778939447431,43.9,77896.75,0.0,-0.99999,0.0,0.0016]
[1778939448438,43.9,77898.95,0.0,-0.99999,0.0,0.0016]
[1778939448919,43.9,77898.95,0.0,-0.99999,0.0,0.0016]
[1778939448975,43.9,77898.95,0.0,-0.99999,0.0,0.0016]
[1778939449061,43.9,77898.95,0.0,-0.99999,0.0,0.0016]
[1778939449167,43.9,77898.95,0.0,-0.99999,0.0,0.0016]
[1778939450452,43.9,77898.83,0.0,-0.99999,0.0,0.0016]
[1778939451071,43.9,77898.83,0.0,-0.99999,0.0,0.0016]
[1778939451179,43.9,77898.83,0.0,-0.99999,0.0,0.0016]
[1778939452466,43.9,77898.88,0.0,-0.99999,0.0,0.0016]
[1778939453062,43.9,77898.88,0.0,-0.99999,0.0,0.0016]
[1778939453172,43.9,77898.88,0.0,-0.99999,0.0,0.0016]
[1778939453473,43.9,77897.78,0.0,-0.99999,0.0,0.0016]
[1778939456440,43.9,77896.61,0.0,-0.99999,0.0,0.0016]
[1778939456491,43.9,77896.61,0.0,-0.99999,0.0,0.0016]
[1778939456561,43.9,77896.61,0.0,-0.99999,0.0,0.0016]
[1778939457063,43.9,77896.57,0.0,-0.99999,0.0,0.0016]
[1778939457096,43.9,77896.57,0.0,-0.99999,0.0,0.0016]
[1778939457501,43.9,77896.29,0.0,-0.99999,0.0,0.0016]
[1778939460522,43.9,77894.51,0.0,-0.99999,0.0,0.00159]
[1778939461061,43.9,77894.51,0.0,-0.99999,0.0,0.00159]
[1778939461091,43.9,77894.51,0.0,-0.99999,0.0,0.00159]
[1778939461467,43.9,77894.51,0.0,-0.99999,0.0,0.00159]
[1778939461515,43.9,77894.51,0.0,-0.99999,0.0,0.00159]
[1778939461561,43.9,77894.51,0.0,-0.99999,0.0,0.00159]
[1778939461662,43.9,77893.49,0.0,-0.99999,0.0,0.00159]
[1778939465062,43.9,77894.7,0.0,-0.99999,0.0,0.00159]
[1778939465175,43.9,77894.7,0.0,-0.99999,0.0,0.00159]
[1778939465313,43.9,77894.7,0.0,-0.99999,0.0,0.00159]
[1778939465424,43.9,77894.7,0.0,-0.99999,0.0,0.00159]
[1778939465557,43.9,77894.49,0.0,-0.99999,0.0,0.00159]
[1778939468578,43.9,77890.31,0.0,-0.99999,0.0,0.00158]
[1778939469063,43.9,77890.31,0.0,-0.99999,0.0,0.00158]
[1778939469171,43.9,77890.31,0.0,-0.99999,0.0,0.00158]
[1778939469585,43.9,77886.21,0.0,-0.99999,0.0,0.00157]
[1778939470357,43.9,77886.21,0.0,-0.99999,0.0,0.00157]
[1778939470461,43.9,77886.21,0.0,-0.99999,0.0,0.00157]
[1778939470561,43.9,77886.21,0.0,-0.99999,0.0,0.00157]
[1778939470674,43.9,77886.21,0.0,-0.99999,0.0,0.00157]
[1778939471065,43.9,77885.28,0.0,-0.99999,0.0,0.00156]
[1778939471133,43.9,77885.28,0.0,-0.99999,0.0,0.00156]
[1778939472606,43.9,77885.3,0.0,-0.99999,0.0,0.00156]
[1778939473059,43.9,77885.3,0.0,-0.99999,0.0,0.00156]
[1778939473168,43.9,77885.3,0.0,-0.99999,0.0,0.00156]
[1778939475078,43.9,77886.4,0.0,-0.99999,0.0,0.00157]
[1778939475186,43.9,77886.4,0.0,-0.99999,0.0,0.00157]
[1778939475310,43.9,77886.4,0.0,-0.99999,0.0,0.00157]
[1778939475419,43.9,77886.4,0.0,-0.99999,0.0,0.00157]
[1778939475569,43.9,77886.4,0.0,-0.99999,0.0,0.00157]
[1778939475627,43.9,77887.62,0.0,-0.99999,0.0,0.00157]
[1778939479064,43.9,77887.3,0.0,-0.99999,0.0,0.00157]
[1778939479198,43.9,77887.3,0.0,-0.99999,0.0,0.00157]
[1778939479314,43.9,77887.3,0.0,-0.99999,0.0,0.00157]
[1778939479406,43.9,77887.3,0.0,-0.99999,0.0,0.00157]
[1778939479561,43.9,77887.3,0.0,-0.99999,0.0,0.00157]
[1778939479654,43.9,77887.3,0.0,-0.99999,0.0,0.00157]
[1778939479655,43.9,77887.43,0.0,-0.99999,0.0,0.00157]
[1778939483064,43.9,77888.44,0.0,-0.99999,0.0,0.00157]
[1778939483176,43.9,77888.44,0.0,-0.99999,0.0,0.00157]
[1778939483309,43.9,77888.44,0.0,-0.99999,0.0,0.00157]
[1778939483423,43.9,77888.44,0.0,-0.99999,0.0,0.00157]
[1778939483524,43.9,77888.44,0.0,-0.99999,0.0,0.00157]
[1778939484690,43.9,77890.31,0.0,-0.99999,0.0,0.00158]
[1778939487061,43.9,77891.18,0.0,-0.99999,0.0,0.00158]
[1778939487091,43.9,77891.18,0.0,-0.99999,0.0,0.00158]
[1778939487711,43.9,77892.8,0.0,-0.99999,0.0,0.00159]
[1778939491067,43.9,77892.58,0.0,-0.99999,0.0,0.00159]
[1778939491176,43.9,77892.58,0.0,-0.99999,0.0,0.00159]
[1778939491310,43.9,77892.58,0.0,-0.99999,0.0,0.00159]
[1778939491411,43.9,77892.58,0.0,-0.99999,0.0,0.00159]
[1778939491512,43.9,77892.58,0.0,-0.99999,0.0,0.00158]
[1778939492383,43.9,77892.58,0.0,-0.99999,0.0,0.00158]
[1778939492492,43.9,77892.58,0.0,-0.99999,0.0,0.00158]
[1778939492575,43.9,77892.62,0.0,-0.99999,0.0,0.00158]
[1778939495061,43.9,77893.55,0.0,-0.99999,0.0,0.00158]
[1778939495147,43.9,77893.55,0.0,-0.99999,0.0,0.00158]
[1778939495567,43.9,77893.55,0.0,-0.99999,0.0,0.00158]
[1778939495669,43.9,77894.16,0.0,-0.99999,0.0,0.00158]
[1778939495809,43.9,77894.16,0.0,-0.99999,0.0,0.00158]
[1778939495880,43.9,77894.36,0.0,-0.99999,0.0,0.00158]
[1778939500265,43.9,77895.16,0.0,-0.99999,0.0,0.00159]
[1778939500311,43.9,77895.16,0.0,-0.99999,0.0,0.00159]
[1778939500386,43.9,77895.16,0.0,-0.99999,0.0,0.00159]
[1778939500487,43.9,77895.52,0.0,-0.99999,0.0,0.00159]
[1778939503059,43.9,77894.8,0.0,-0.99999,0.0,0.00159]
[1778939503167,43.9,77894.8,0.0,-0.99999,0.0,0.00159]
[1778939503268,43.9,77896.4,0.0,-0.99999,0.0,0.00159]
[1778939505063,43.9,77896.54,0.0,-0.99999,0.0,0.00159]
[1778939505176,43.9,77896.54,0.0,-0.99999,0.0,0.00159]
[1778939505277,43.9,77896.7,0.0,-0.99999,0.0,0.00159]
[1778939509064,43.9,77896.83,0.0,-0.99999,0.0,0.00159]
[1778939509177,43.9,77896.83,0.0,-0.99999,0.0,0.00159]
[1778939509265,43.9,77897.01,0.0,-0.99999,0.0,0.00159]
[1778939509865,43.9,77899.62,0.0,-0.99999,0.0,0.0016]
[1778939510872,43.9,77901.28,0.0,-0.99999,0.0,0.00161]
[1778939513065,43.9,77901.71,0.0,-0.99999,0.0,0.00161]
[1778939513177,43.9,77901.71,0.0,-0.99999,0.0,0.00161]
[1778939513278,43.9,77901.96,0.0,-0.99999,0.0,0.00161]
[1778939517062,43.9,77901.92,0.0,-0.99999,0.0,0.00161]
[1778939517170,43.9,77901.92,0.0,-0.99999,0.0,0.00161]
[1778939517271,43.9,77901.92,0.0,-0.99999,0.0,0.00161]
[1778939521063,43.9,77901.89,0.0,-0.99999,0.0,0.00161]
[1778939521150,43.9,77901.89,0.0,-0.99999,0.0,0.00161]
[1778939521312,43.9,77901.89,0.0,-0.99999,0.0,0.00161]
[1778939521415,43.9,77901.89,0.0,-0.99999,0.0,0.00161]
[1778939521516,43.9,77901.89,0.0,-0.99999,0.0,0.00161]
[1778939525064,43.9,77901.92,0.0,-0.99999,0.0,0.00161]
[1778939525175,43.9,77901.92,0.0,-0.99999,0.0,0.00161]
[1778939525276,43.9,77901.89,0.0,-0.99999,0.0,0.00161]
[1778939529063,43.9,77901.89,0.0,-0.99999,0.0,0.00161]
[1778939529179,43.9,77901.89,0.0,-0.99999,0.0,0.00161]
[1778939529280,43.9,77901.89,0.0,-0.99999,0.0,0.00161]
[1778939531066,43.9,77901.89,0.0,-0.99999,0.0,0.00161]
[1778939531175,43.9,77901.89,0.0,-0.99999,0.0,0.00161]
[1778939535060,43.9,77901.89,0.0,-0.99999,0.0,0.00161]
[1778939535175,43.9,77901.89,0.0,-0.99999,0.0,0.00161]
[1778939536047,43.9,77901.92,0.0,-0.99999,0.0,0.00161]
[1778939537065,43.9,77901.92,0.0,-0.99999,0.0,0.00161]
[1778939537168,43.9,77901.92,0.0,-0.99999,0.0,0.00161]
[1778939537269,43.9,77901.99,0.0,-0.99999,0.0,0.00161]
[1778939539061,43.9,77902.1,0.0,-0.99999,0.0,0.00161]
[1778939539173,43.9,77902.1,0.0,-0.99999,0.0,0.00161]
[1778939539274,43.9,77902.1,0.0,-0.99999,0.0,0.00161]
[1778939543065,43.9,77902.03,0.0,-0.99999,0.0,0.00161]
[1778939543174,43.9,77902.03,0.0,-0.99999,0.0,0.00161]
[1778939543275,43.9,77901.98,0.0,-0.99999,0.0,0.00161]
[1778939547064,43.9,77901.87,0.0,-0.99999,0.0,0.00161]
[1778939547172,43.9,77901.87,0.0,-0.99999,0.0,0.00161]
[1778939547274,43.9,77901.87,0.0,-0.99999,0.0,0.00161]
[1778939549062,43.9,77901.93,0.0,-0.99999,0.0,0.00161]
[1778939549174,43.9,77901.93,0.0,-0.99999,0.0,0.00161]
[1778939549310,43.9,77901.93,0.0,-0.99999,0.0,0.00161]
[1778939549421,43.9,77901.93,0.0,-0.99999,0.0,0.00161]
[1778939549559,43.9,77901.93,0.0,-0.99999,0.0,0.00161]
[1778939549666,43.9,77901.93,0.0,-0.99999,0.0,0.00161]
[1778939549768,43.9,77901.93,0.0,-0.99999,0.0,0.00161]
[1778939553063,43.9,77901.97,0.0,-0.99999,0.0,0.0016]
[1778939553169,43.9,77901.97,0.0,-0.99999,0.0,0.0016]
[1778939553308,43.9,77901.97,0.0,-0.99999,0.0,0.0016]
[1778939553416,43.9,77901.97,0.0,-0.99999,0.0,0.0016]
[1778939553560,43.9,77901.97,0.0,-0.99999,0.0,0.0016]
[1778939553667,43.9,77901.97,0.0,-0.99999,0.0,0.0016]
[1778939553768,43.9,77901.97,0.0,-0.99999,0.0,0.0016]
[1778939557060,43.9,77901.77,0.0,-0.99999,0.0,0.0016]
[1778939557168,43.9,77901.77,0.0,-0.99999,0.0,0.0016]
[1778939557277,43.9,77901.77,0.0,-0.99999,0.0,0.0016]
[1778939557310,43.9,77901.77,0.0,-0.99999,0.0,0.0016]
[1778939557419,43.9,77901.77,0.0,-0.99999,0.0,0.0016]
[1778939557558,43.9,77901.77,0.0,-0.99999,0.0,0.0016]
[1778939557666,43.9,77901.77,0.0,-0.99999,0.0,0.0016]
[1778939557767,43.9,77901.77,0.0,-0.99999,0.0,0.0016]
[1778939563894,43.9,77901.77,0.0,-0.99999,0.0,0.0016]
[1778939572301,43.9,77901.77,0.0,-0.99999,0.0,0.0016]
[1778939576808,43.9,77901.77,0.0,-0.99999,0.0,0.0016]
[1778939577336,43.9,77904.89,0.0,-0.99999,0.0,0.00161]
[1778939578343,43.9,77910.35,0.0,-0.99999,0.0,0.00163]
[1778939579350,43.9,77914.97,0.0,-0.99999,0.0,0.00164]
[1778939580741,43.9,77914.97,0.0,-0.99999,0.0,0.00164]
[1778939583379,43.9,77913.84,0.0,-0.99999,0.0,0.00164]
[1778939590537,43.9,77914.62,0.0,-0.99999,0.0,0.00164]
[1778939596474,43.9,77915.41,0.0,-0.99999,0.0,0.00164]
[1778939597481,43.9,77917.47,0.0,-0.99999,0.0,0.00165]
[1778939602516,43.9,77917.08,0.0,-0.99999,0.0,0.00165]
[1778939607551,43.9,77918.12,0.0,-0.99999,0.0,0.00165]
[1778939611579,43.9,77919.05,0.0,-0.99999,0.0,0.00165]
[1778939614600,43.9,77917.97,0.0,-0.99999,0.0,0.00164]
[1778939615607,43.9,77918.99,0.0,-0.99999,0.0,0.00165]
[1778939627691,43.9,77919.24,0.0,-0.99999,0.0,0.00165]
[1778939633733,43.9,77920.84,0.0,-0.99999,0.0,0.00165]
[1778939634740,43.9,77924.44,0.0,-0.99999,0.0,0.00166]
[1778939635747,43.9,77926.3,0.0,-0.99999,0.0,0.00167]
[1778939637761,43.9,77923.63,0.0,-0.99999,0.0,0.00166]
[1778939642796,43.9,77924.4,0.0,-0.99999,0.0,0.00166]
[1778939647831,43.9,77925.94,0.0,-0.99999,0.0,0.00167]
[1778939653873,43.9,77926.95,0.0,-0.99999,0.0,0.00167]
[1778939659060,43.9,77927.8,0.0,-0.99999,0.0,0.00167]
[1778939659089,43.9,77927.8,0.0,-0.99999,0.0,0.00167]
[1778939659121,43.9,77928.76,0.0,-0.99999,0.0,0.00168]
[1778939664954,43.9,77929.16,0.0,-0.99999,0.0,0.00168]
[1778939667022,43.9,77929.43,0.0,-0.99999,0.0,0.00168]
[1778939667045,43.9,77933.3,0.0,-0.99999,0.0,0.00169]
[1778939667975,43.9,77935.97,0.0,-0.99999,0.0,0.0017]
[1778939668982,43.9,77937.46,0.0,-0.99999,0.0,0.0017]
[1778939674021,43.9,77937.33,0.0,-0.99999,0.0,0.0017]
[1778939676035,43.9,77938.29,0.0,-0.99999,0.0,0.0017]
[1778939677896,43.9,77938.29,0.0,-0.99999,0.0,0.0017]
[1778939678049,43.9,77934.27,0.0,-0.99999,0.0,0.00169]
[1778939679056,43.9,77927.96,0.0,-0.99999,0.0,0.00167]
[1778939681718,43.9,77927.02,0.0,-0.99999,0.0,0.00166]
[1778939681822,43.9,77927.02,0.0,-0.99999,0.0,0.00166]
[1778939682077,43.9,77928.49,0.0,-0.99999,0.0,0.00167]
[1778939686355,43.9,77927.51,0.0,-0.99999,0.0,0.00166]
[1778939689830,43.9,77927.13,0.0,-0.99999,0.0,0.00166]
[1778939689941,43.9,77927.06,0.0,-0.99999,0.0,0.00166]
[1778939690133,43.9,77927.38,0.0,-0.99999,0.0,0.00166]
[1778939695168,43.9,77928.45,0.0,-0.99999,0.0,0.00167]
[1778939696175,43.9,77930.44,0.0,-0.99999,0.0,0.00167]
[1778939702217,43.9,77930.48,0.0,-0.99999,0.0,0.00167]
[1778939713294,43.9,77930.97,0.0,-0.99999,0.0,0.00168]
[1778939714945,43.9,77931.67,0.0,-0.99999,0.0,0.00168]
[1778939717815,43.9,77932.22,0.0,-0.99999,0.0,0.00168]
[1778939717846,43.9,77932.25,0.0,-0.99999,0.0,0.00168]
[1778939722180,43.9,77932.88,0.0,-0.99999,0.0,0.00168]
[1778939722309,43.9,77932.88,0.0,-0.99999,0.0,0.00168]
[1778939722359,43.9,77934.1,0.0,-0.99999,0.0,0.00169]
[1778939725275,43.9,77933.89,0.0,-0.99999,0.0,0.00168]
[1778939726101,43.9,77934.27,0.0,-0.99999,0.0,0.00169]
[1778939726312,43.9,77934.27,0.0,-0.99999,0.0,0.00169]
[1778939726511,43.9,77934.27,0.0,-0.99999,0.0,0.00169]
[1778939726562,43.9,77934.27,0.0,-0.99999,0.0,0.00169]
[1778939726663,43.9,77935.99,0.0,-0.99999,0.0,0.00169]
[1778939735450,43.9,77934.18,0.0,-0.99999,0.0,0.00168]
[1778939738172,43.9,77934.18,0.0,-0.99999,0.0,0.00168]
[1778939738311,43.9,77934.18,0.0,-0.99999,0.0,0.00168]
[1778939738412,43.9,77934.18,0.0,-0.99999,0.0,0.00168]
[1778939743506,43.9,77933.87,0.0,-0.99999,0.0,0.00168]
[1778939748439,43.9,77933.85,0.0,-0.99999,0.0,0.00168]
[1778939748487,43.9,77933.85,0.0,-0.99999,0.0,0.00168]
[1778939748561,43.9,77933.85,0.0,-0.99999,0.0,0.00168]
[1778939750542,43.9,77934.64,0.0,-0.99999,0.0,0.00168]
[1778939750562,43.9,77934.64,0.0,-0.99999,0.0,0.00168]
[1778939750649,43.9,77934.64,0.0,-0.99999,0.0,0.00168]
[1778939750810,43.9,77934.64,0.0,-0.99999,0.0,0.00168]
[1778939750911,43.9,77934.62,0.0,-0.99999,0.0,0.00168]
[1778939756598,43.9,77932.49,0.0,-0.99999,0.0,0.00167]
[1778939758436,43.9,77931.75,0.0,-0.99999,0.0,0.00167]
[1778939758545,43.9,77931.75,0.0,-0.99999,0.0,0.00167]
[1778939758561,43.9,77931.75,0.0,-0.99999,0.0,0.00167]
[1778939759009,43.9,77930.68,0.0,-0.99999,0.0,0.00167]
[1778939759029,43.9,77930.68,0.0,-0.99999,0.0,0.00167]
[1778939759060,43.9,77930.68,0.0,-0.99999,0.0,0.00167]
[1778939759619,43.9,77930.5,0.0,-0.99999,0.0,0.00167]
[1778939765661,43.9,77931.02,0.0,-0.99999,0.0,0.00167]
[1778939773717,43.9,77930.79,0.0,-0.99999,0.0,0.00167]
[1778939775318,43.9,77930.76,0.0,-0.99999,0.0,0.00167]
[1778939775424,43.9,77930.76,0.0,-0.99999,0.0,0.00167]
[1778939775567,43.9,77930.76,0.0,-0.99999,0.0,0.00167]
[1778939776028,43.9,77930.78,0.0,-0.99999,0.0,0.00167]
[1778939776050,43.9,77930.78,0.0,-0.99999,0.0,0.00167]
[1778939776062,43.9,77930.78,0.0,-0.99999,0.0,0.00167]
[1778939777745,43.9,77930.96,0.0,-0.99999,0.0,0.00167]
[1778939780766,43.9,77933.62,0.0,-0.99999,0.0,0.00168]
[1778939781702,43.9,77933.62,0.0,-0.99999,0.0,0.00168]
[1778939781760,43.9,77933.62,0.0,-0.99999,0.0,0.00168]
[1778939781814,43.9,77933.62,0.0,-0.99999,0.0,0.00168]
[1778939782224,43.9,77933.62,0.0,-0.99999,0.0,0.00168]
[1778939782310,43.9,77933.62,0.0,-0.99999,0.0,0.00168]
[1778939782331,43.9,77933.62,0.0,-0.99999,0.0,0.00168]
[1778939782571,43.9,77933.62,0.0,-0.99999,0.0,0.00168]
[1778939782780,43.9,77933.87,0.0,-0.99999,0.0,0.00168]
[1778939789829,43.9,77935.03,0.0,-0.99999,0.0,0.00168]
[1778939791843,43.9,77936.07,0.0,-0.99999,0.0,0.00168]
[1778939792970,43.9,77936.07,0.0,-0.99999,0.0,0.00168]
[1778939793026,43.9,77936.46,0.0,-0.99999,0.0,0.00168]
[1778939793058,43.9,77936.46,0.0,-0.99999,0.0,0.00168]
[1778939793720,43.9,77936.46,0.0,-0.99999,0.0,0.00168]
[1778939793809,43.9,77936.46,0.0,-0.99999,0.0,0.00168]
[1778939793830,43.9,77936.46,0.0,-0.99999,0.0,0.00168]
[1778939793931,43.9,77936.46,0.0,-0.99999,0.0,0.00168]
[1778939794059,43.9,77936.46,0.0,-0.99999,0.0,0.00168]
[1778939799899,43.9,77936.69,0.0,-0.99999,0.0,0.00168]
[1778939804098,43.9,77936.07,0.0,-0.99999,0.0,0.00168]
[1778939804203,43.9,77936.07,0.0,-0.99999,0.0,0.00168]
[1778939804310,43.9,77936.07,0.0,-0.99999,0.0,0.00168]
[1778939804839,43.9,77936.07,0.0,-0.99999,0.0,0.00168]
[1778939804887,43.9,77936.07,0.0,-0.99999,0.0,0.00168]
[1778939804914,43.9,77936.07,0.0,-0.99999,0.0,0.00168]
[1778939805060,43.9,77936.07,0.0,-0.99999,0.0,0.00168]
[1778939809850,43.9,77937.46,0.0,-0.99999,0.0,0.00168]
[1778939809924,43.9,77937.46,0.0,-0.99999,0.0,0.00168]
[1778939810061,43.9,77937.46,0.0,-0.99999,0.0,0.00168]
[1778939816011,43.9,77936.83,0.0,-0.99999,0.0,0.00168]
[1778939823060,43.9,77936.86,0.0,-0.99999,0.0,0.00168]
[1778939828095,43.9,77936.88,0.0,-0.99999,0.0,0.00168]
[1778939829071,43.9,77936.88,0.0,-0.99999,0.0,0.00168]
[1778939829130,43.9,77936.88,0.0,-0.99999,0.0,0.00168]
[1778939829310,43.9,77936.88,0.0,-0.99999,0.0,0.00168]
[1778939829630,43.9,77936.88,0.0,-0.99999,0.0,0.00168]
[1778939829739,43.9,77936.88,0.0,-0.99999,0.0,0.00168]
[1778939829811,43.9,77936.88,0.0,-0.99999,0.0,0.00168]
[1778939829891,43.9,77936.88,0.0,-0.99999,0.0,0.00168]
[1778939837158,43.9,77938.8,0.0,-0.99999,0.0,0.00169]
[1778939841186,43.9,77941.39,0.0,-0.99999,0.0,0.00169]
[1778939842193,43.9,77948.4,0.0,-0.99999,0.0,0.00172]
[1778939843200,43.9,77953.99,0.0,-0.99999,0.0,0.00173]
[1778939844207,43.9,77956.99,0.0,-0.99999,0.0,0.00174]
[1778939845214,43.9,77960.7,0.0,-0.99999,0.0,0.00176]
[1778939846221,43.9,77963.96,0.0,-0.99999,0.0,0.00177]
[1778939848339,43.9,77965.15,0.0,-0.99999,0.0,0.00177]
[1778939848382,43.9,77965.15,0.0,-0.99999,0.0,0.00177]
[1778939848567,43.9,77965.15,0.0,-0.99999,0.0,0.00177]
[1778939849022,43.9,77965.15,0.0,-0.99999,0.0,0.00177]
[1778939849058,43.9,77965.15,0.0,-0.99999,0.0,0.00177]
[1778939849071,43.9,77965.2,0.0,-0.99999,0.0,0.00177]
[1778939849131,43.9,77965.2,0.0,-0.99999,0.0,0.00177]
[1778939849311,43.9,77965.2,0.0,-0.99999,0.0,0.00177]
[1778939849319,43.9,77968.01,0.0,-0.99999,0.0,0.00178]
[1778939851256,43.9,77971.35,0.0,-0.99999,0.0,0.00178]
[1778939856291,43.9,77969.47,0.0,-0.99999,0.0,0.00178]
[1778939858386,43.9,77970.69,0.0,-0.99999,0.0,0.00178]
[1778939858431,43.9,77970.69,0.0,-0.99999,0.0,0.00178]
[1778939858562,43.9,77970.69,0.0,-0.99999,0.0,0.00178]
[1778939859010,43.9,77970.69,0.0,-0.99999,0.0,0.00178]
[1778939859055,43.9,77970.69,0.0,-0.99999,0.0,0.00178]
[1778939859047,43.9,77970.45,0.0,-0.99999,0.0,0.00178]
[1778939859311,43.9,77970.45,0.0,-0.99999,0.0,0.00178]
[1778939859312,43.9,77970.59,0.0,-0.99999,0.0,0.00178]
[1778939864347,43.9,77970.06,0.0,-0.99999,0.0,0.00178]
[1778939869382,43.9,77970.27,0.0,-0.99999,0.0,0.00178]
[1778939874417,43.9,77970.68,0.0,-0.99999,0.0,0.00178]
[1778939877415,43.9,77971.08,0.0,-0.99999,0.0,0.00178]
[1778939877533,43.9,77971.08,0.0,-0.99999,0.0,0.00178]
[1778939877565,43.9,77971.08,0.0,-0.99999,0.0,0.00178]
[1778939878086,43.9,77971.08,0.0,-0.99999,0.0,0.00178]
[1778939878181,43.9,77972.29,0.0,-0.99999,0.0,0.00179]
[1778939878310,43.9,77972.29,0.0,-0.99999,0.0,0.00179]
[1778939878446,43.9,77972.89,0.0,-0.99999,0.0,0.00179]
[1778939883481,43.9,77973.37,0.0,-0.99999,0.0,0.00179]
[1778939889523,43.9,77972.93,0.0,-0.99999,0.0,0.00179]
[1778939891095,43.9,77972.93,0.0,-0.99999,0.0,0.00179]
[1778939891202,43.9,77973.3,0.0,-0.99999,0.0,0.00179]
[1778939891310,43.9,77973.3,0.0,-0.99999,0.0,0.00179]
[1778939891775,43.9,77973.3,0.0,-0.99999,0.0,0.00179]
[1778939891809,43.9,77973.3,0.0,-0.99999,0.0,0.00179]
[1778939891827,43.9,77973.3,0.0,-0.99999,0.0,0.00179]
[1778939892060,43.9,77973.3,0.0,-0.99999,0.0,0.00179]
[1778939891882,43.9,77973.62,0.0,-0.99999,0.0,0.00179]
[1778939895602,43.9,77973.66,0.0,-0.99999,0.0,0.00179]
[1778939895817,43.9,77973.66,0.0,-0.99999,0.0,0.00179]
[1778939902806,43.9,77974.25,0.0,-0.99999,0.0,0.00179]
[1778939903059,43.9,77974.25,0.0,-0.99999,0.0,0.00179]
[1778939905594,43.9,77974.53,0.0,-0.99999,0.0,0.00179]
[1778939905810,43.9,77974.53,0.0,-0.99999,0.0,0.00179]
[1778939907167,43.9,77974.68,0.0,-0.99999,0.0,0.00179]
[1778939907280,43.9,77974.68,0.0,-0.99999,0.0,0.00179]
[1778939907310,43.9,77974.68,0.0,-0.99999,0.0,0.00179]
[1778939907381,43.9,77974.68,0.0,-0.99999,0.0,0.00179]
[1778939909750,43.9,77974.76,0.0,-0.99999,0.0,0.0018]
[1778939909809,43.9,77974.76,0.0,-0.99999,0.0,0.0018]
[1778939915705,43.9,77974.54,0.0,-0.99999,0.0,0.00179]
[1778939920740,43.9,77973.12,0.0,-0.99999,0.0,0.00178]
[1778939925775,43.9,77973.57,0.0,-0.99999,0.0,0.00178]
[1778939930601,43.9,77974.01,0.0,-0.99999,0.0,0.00179]
[1778939931813,43.9,77973.41,0.0,-0.99999,0.0,0.00178]
[1778939932049,43.9,77973.41,0.0,-0.99999,0.0,0.00178]
[1778939932077,43.9,77973.41,0.0,-0.99999,0.0,0.00178]
[1778939935811,43.9,77973.79,0.0,-0.99999,0.0,0.00178]
[1778939935872,43.9,77973.79,0.0,-0.99999,0.0,0.00178]
[1778939936061,43.9,77973.79,0.0,-0.99999,0.0,0.00178]
[1778939936075,43.9,77974.04,0.0,-0.99999,0.0,0.00179]
[1778939941887,43.9,77974.0,0.0,-0.99999,0.0,0.00179]
[1778939946922,43.9,77975.53,0.0,-0.99999,0.0,0.00179]
[1778939947929,43.9,77977.5,0.0,-0.99999,0.0,0.0018]
[1778939948716,43.9,77977.5,0.0,-0.99999,0.0,0.0018]
[1778939948937,43.9,77968.53,0.0,-0.99999,0.0,0.00177]
[1778939949944,43.9,77959.39,0.0,-0.99999,0.0,0.00174]
[1778939950598,43.9,77959.39,0.0,-0.99999,0.0,0.00174]
[1778939950951,43.9,77957.79,0.0,-0.99999,0.0,0.00173]
[1778939952387,43.9,77957.44,0.0,-0.99999,0.0,0.00173]
[1778939954979,43.9,77961.55,0.0,-0.99999,0.0,0.00174]
[1778939958000,43.9,77963.54,0.0,-0.99999,0.0,0.00175]
[1778939961219,43.9,77964.12,0.0,-0.99999,0.0,0.00175]
[1778939961310,43.9,77964.12,0.0,-0.99999,0.0,0.00175]
[1778939962028,43.9,77964.63,0.0,-0.99999,0.0,0.00175]
[1778939967063,43.9,77965.24,0.0,-0.99999,0.0,0.00176]
[1778939969077,43.9,77969.67,0.0,-0.99999,0.0,0.00177]
[1778939970629,43.9,77969.94,0.0,-0.99999,0.0,0.00177]
[1778939971652,43.9,77970.17,0.0,-0.99999,0.0,0.00177]
[1778939971673,43.9,77970.17,0.0,-0.99999,0.0,0.00177]
[1778939971811,43.9,77970.17,0.0,-0.99999,0.0,0.00177]
[1778939971867,43.9,77970.17,0.0,-0.99999,0.0,0.00177]
[1778939971922,43.9,77970.17,0.0,-0.99999,0.0,0.00177]
[1778939972060,43.9,77970.17,0.0,-0.99999,0.0,0.00177]
[1778939972098,43.9,77970.53,0.0,-0.99999,0.0,0.00177]
[1778939977133,43.9,77973.13,0.0,-0.99999,0.0,0.00178]
[1778939977239,43.9,77973.13,0.0,-0.99999,0.0,0.00178]
[1778939977255,43.9,77973.13,0.0,-0.99999,0.0,0.00178]
[1778939977309,43.9,77973.13,0.0,-0.99999,0.0,0.00178]
[1778939977413,43.9,77973.13,0.0,-0.99999,0.0,0.00178]
[1778939977513,43.9,77973.13,0.0,-0.99999,0.0,0.00178]
[1778939977563,43.9,77973.13,0.0,-0.99999,0.0,0.00178]
[1778939978140,43.9,77973.89,0.0,-0.99999,0.0,0.00178]
[1778939982168,43.9,77976.45,0.0,-0.99999,0.0,0.00179]
[1778939985344,43.9,77978.19,0.0,-0.99999,0.0,0.00179]
[1778939985360,43.9,77978.19,0.0,-0.99999,0.0,0.00179]
[1778939985562,43.9,77978.19,0.0,-0.99999,0.0,0.00179]
[1778939985625,43.9,77978.19,0.0,-0.99999,0.0,0.00179]
[1778939985668,43.9,77978.19,0.0,-0.99999,0.0,0.00179]
[1778939985810,43.9,77978.19,0.0,-0.99999,0.0,0.00179]
[1778939986196,43.9,77978.63,0.0,-0.99999,0.0,0.00179]
[1778939988569,43.9,77980.47,0.0,-0.99999,0.0,0.0018]
[1778939988677,43.9,77980.47,0.0,-0.99999,0.0,0.0018]
[1778939988811,43.9,77980.47,0.0,-0.99999,0.0,0.0018]
[1778939988918,43.9,77980.47,0.0,-0.99999,0.0,0.0018]
[1778939992564,43.9,77980.51,0.0,-0.99999,0.0,0.0018]
[1778939992673,43.9,77980.51,0.0,-0.99999,0.0,0.0018]
[1778939992780,43.9,77980.51,0.0,-0.99999,0.0,0.0018]
[1778939992810,43.9,77980.51,0.0,-0.99999,0.0,0.0018]
[1778939992921,43.9,77980.51,0.0,-0.99999,0.0,0.0018]
[1778939995716,43.9,77980.66,0.0,-0.99999,0.0,0.0018]
[1778939995771,43.9,77980.66,0.0,-0.99999,0.0,0.0018]
[1778939995810,43.9,77980.66,0.0,-0.99999,0.0,0.0018]
[1778939995880,43.9,77980.66,0.0,-0.99999,0.0,0.0018]
[1778939995981,43.9,77981.02,0.0,-0.99999,0.0,0.0018]
[1778939996562,43.9,77981.02,0.0,-0.99999,0.0,0.0018]
[1778939996584,43.9,77981.02,0.0,-0.99999,0.0,0.0018]
[1778939998280,43.9,77986.33,0.0,-0.99999,0.0,0.00182]
[1778939999287,43.9,77989.7,0.0,-0.99999,0.0,0.00183]
[1778940000567,43.9,77989.7,0.0,-0.99999,0.0,0.00183]
[1778940001302,43.9,77994.19,0.0,-0.99999,0.0,0.00185]
[1778940002322,43.9,77994.19,0.0,-0.99999,0.0,0.00185]
[1778940002407,43.9,77999.13,0.0,-0.99999,0.0,0.00186]
[1778940003315,43.9,78002.02,0.0,-0.99999,0.0,0.00187]
[1778940005238,43.9,78002.02,0.0,-0.99999,0.0,0.00187]
[1778940005032,43.9,78004.2,0.0,-0.99999,0.0,0.00188]
[1778940005345,43.9,78004.2,0.0,-0.99999,0.0,0.00188]
[1778940005354,43.9,78007.94,0.0,-0.99999,0.0,0.00189]
[1778940007343,43.9,78010.95,0.0,-0.99999,0.0,0.0019]
[1778940009063,43.9,78010.95,0.0,-0.99999,0.0,0.0019]
[1778940009174,43.9,78010.95,0.0,-0.99999,0.0,0.0019]
[1778940009163,43.9,78016.01,0.0,-0.99999,0.0,0.00192]
[1778940009831,43.9,78016.01,0.0,-0.99999,0.0,0.00192]
[1778940009942,43.9,78016.01,0.0,-0.99999,0.0,0.00192]
[1778940010062,43.9,78016.01,0.0,-0.99999,0.0,0.00192]
[1778940010155,43.9,78014.41,0.0,-0.99999,0.0,0.00192]
[1778940010364,43.9,78017.48,0.0,-0.99999,0.0,0.00193]
[1778940013064,43.9,78018.52,0.0,-0.99999,0.0,0.00193]
[1778940013122,43.9,78018.52,0.0,-0.99999,0.0,0.00193]
[1778940014954,43.9,78016.51,0.0,-0.99999,0.0,0.00192]
[1778940015008,43.9,78016.51,0.0,-0.99999,0.0,0.00192]
[1778940015064,43.9,78016.51,0.0,-0.99999,0.0,0.00192]
[1778940015115,43.9,78016.51,0.0,-0.99999,0.0,0.00192]
[1778940015149,43.9,78014.67,0.0,-0.99999,0.0,0.00192]
[1778940017063,43.9,78014.25,0.0,-0.99999,0.0,0.00191]
[1778940017172,43.9,78014.25,0.0,-0.99999,0.0,0.00191]
[1778940017311,43.9,78014.09,0.0,-0.99999,0.0,0.00191]
[1778940017406,43.9,78014.09,0.0,-0.99999,0.0,0.00191]
[1778940018422,43.9,78015.1,0.0,-0.99999,0.0,0.00192]
[1778940018481,43.9,78015.1,0.0,-0.99999,0.0,0.00192]
[1778940019661,43.9,78015.1,0.0,-0.99999,0.0,0.00192]
[1778940019689,43.9,78015.1,0.0,-0.99999,0.0,0.00192]
[1778940019809,43.9,78015.1,0.0,-0.99999,0.0,0.00192]
[1778940019895,43.9,78014.52,0.0,-0.99999,0.0,0.00192]
[1778940021062,43.9,78014.52,0.0,-0.99999,0.0,0.00192]
[1778940021171,43.9,78014.52,0.0,-0.99999,0.0,0.00192]
[1778940021139,43.9,78011.05,0.0,-0.99999,0.0,0.0019]
[1778940021313,43.9,78011.05,0.0,-0.99999,0.0,0.0019]
[1778940021382,43.9,78011.05,0.0,-0.99999,0.0,0.0019]
[1778940021442,43.9,78008.76,0.0,-0.99999,0.0,0.0019]
[1778940025061,43.9,78007.03,0.0,-0.99999,0.0,0.00189]
[1778940025078,43.9,78007.03,0.0,-0.99999,0.0,0.00189]
[1778940025565,43.9,78005.57,0.0,-0.99999,0.0,0.00188]
[1778940025678,43.9,78005.57,0.0,-0.99999,0.0,0.00188]
[1778940025811,43.9,78005.57,0.0,-0.99999,0.0,0.00188]
[1778940025881,43.9,78002.89,0.0,-0.99999,0.0,0.00188]
[1778940027068,43.9,78002.89,0.0,-0.99999,0.0,0.00188]
[1778940027303,43.9,78001.48,0.0,-0.99999,0.0,0.00187]
[1778940027316,43.9,78001.48,0.0,-0.99999,0.0,0.00187]
[1778940027429,43.9,78001.48,0.0,-0.99999,0.0,0.00187]
[1778940027562,43.9,78001.48,0.0,-0.99999,0.0,0.00187]
[1778940027582,43.9,78001.48,0.0,-0.99999,0.0,0.00187]
[1778940027700,43.9,78001.48,0.0,-0.99999,0.0,0.00187]
[1778940027812,43.9,78001.48,0.0,-0.99999,0.0,0.00187]
[1778940027924,43.9,78001.48,0.0,-0.99999,0.0,0.00187]
[1778940028025,43.9,77997.42,0.0,-0.99999,0.0,0.00186]
[1778940029498,43.9,77988.74,0.0,-0.99999,0.0,0.00183]
[1778940030599,43.9,77988.74,0.0,-0.99999,0.0,0.00183]
[1778940030808,43.9,77988.74,0.0,-0.99999,0.0,0.00183]
[1778940030909,43.9,77985.07,0.0,-0.99999,0.0,0.00182]
[1778940031925,43.9,77985.07,0.0,-0.99999,0.0,0.00182]
[1778940031987,43.9,77985.07,0.0,-0.99999,0.0,0.00182]
[1778940032068,43.9,77985.07,0.0,-0.99999,0.0,0.00182]
[1778940032094,43.9,77985.07,0.0,-0.99999,0.0,0.00182]
[1778940032195,43.9,77983.19,0.0,-0.99999,0.0,0.0018]
[1778940035068,43.9,77983.0,0.0,-0.99999,0.0,0.0018]
[1778940035170,43.9,77983.04,0.0,-0.99999,0.0,0.0018]
[1778940035354,43.9,77983.04,0.0,-0.99999,0.0,0.0018]
[1778940035478,43.9,77983.04,0.0,-0.99999,0.0,0.0018]
[1778940035561,43.9,77983.04,0.0,-0.99999,0.0,0.0018]
[1778940035638,43.9,77983.04,0.0,-0.99999,0.0,0.0018]
[1778940036548,43.9,77982.75,0.0,-0.99999,0.0,0.0018]
[1778940039073,43.9,77982.92,0.0,-0.99999,0.0,0.0018]
[1778940039178,43.9,77982.92,0.0,-0.99999,0.0,0.0018]
[1778940039174,43.9,77982.91,0.0,-0.99999,0.0,0.0018]
[1778940039309,43.9,77982.91,0.0,-0.99999,0.0,0.0018]
[1778940039421,43.9,77982.91,0.0,-0.99999,0.0,0.0018]
[1778940039570,43.9,77983.0,0.0,-0.99999,0.0,0.0018]
[1778940043059,43.9,77983.12,0.0,-0.99999,0.0,0.0018]
[1778940043165,43.9,77983.12,0.0,-0.99999,0.0,0.0018]
[1778940043266,43.9,77983.04,0.0,-0.99999,0.0,0.0018]
[1778940047061,43.9,77982.33,0.0,-0.99999,0.0,0.0018]
[1778940047176,43.9,77982.33,0.0,-0.99999,0.0,0.0018]
[1778940047263,43.9,77982.54,0.0,-0.99999,0.0,0.0018]
[1778940050052,43.9,77983.36,0.0,-0.99999,0.0,0.0018]
[1778940050061,43.9,77983.36,0.0,-0.99999,0.0,0.0018]
[1778940050092,43.9,77983.36,0.0,-0.99999,0.0,0.0018]
[1778940050310,43.9,77983.36,0.0,-0.99999,0.0,0.0018]
[1778940051062,43.9,77983.36,0.0,-0.99999,0.0,0.0018]
[1778940051168,43.9,77983.36,0.0,-0.99999,0.0,0.0018]
[1778940053060,43.9,77983.36,0.0,-0.99999,0.0,0.0018]
[1778940053148,43.9,77983.36,0.0,-0.99999,0.0,0.0018]
[1778940057060,43.9,77983.36,0.0,-0.99999,0.0,0.0018]
[1778940057171,43.9,77983.36,0.0,-0.99999,0.0,0.0018]
[1778940057697,43.9,77983.32,0.0,-0.99999,0.0,0.0018]
[1778940061061,43.9,77982.8,0.0,-0.99999,0.0,0.0018]
[1778940061172,43.9,77982.8,0.0,-0.99999,0.0,0.0018]
[1778940061273,43.9,77982.44,0.0,-0.99999,0.0,0.0018]
[1778940061309,43.9,77982.44,0.0,-0.99999,0.0,0.0018]
[1778940061615,43.9,77982.44,0.0,-0.99999,0.0,0.0018]
[1778940061727,43.9,77974.93,0.0,-0.99999,0.0,0.00177]
[1778940062741,43.9,77973.68,0.0,-0.99999,0.0,0.00177]
[1778940063903,43.9,77973.68,0.0,-0.99999,0.0,0.00177]
[1778940064015,43.9,77973.68,0.0,-0.99999,0.0,0.00177]
[1778940064059,43.9,77973.68,0.0,-0.99999,0.0,0.00177]
[1778940064147,43.9,77973.68,0.0,-0.99999,0.0,0.00177]
[1778940065064,43.9,77972.89,0.0,-0.99999,0.0,0.00177]
[1778940065117,43.9,77972.89,0.0,-0.99999,0.0,0.00177]
[1778940065213,43.9,77972.11,0.0,-0.99999,0.0,0.00177]
[1778940065947,43.9,77972.11,0.0,-0.99999,0.0,0.00177]
[1778940066005,43.9,77972.11,0.0,-0.99999,0.0,0.00177]
[1778940066070,43.9,77969.98,0.0,-0.99999,0.0,0.00176]
[1778940066984,43.9,77969.98,0.0,-0.99999,0.0,0.00176]
[1778940067068,43.9,77969.98,0.0,-0.99999,0.0,0.00176]
[1778940067102,43.9,77969.98,0.0,-0.99999,0.0,0.00176]
[1778940067187,43.9,77962.89,0.0,-0.99999,0.0,0.00174]
[1778940067779,43.9,77958.55,0.0,-0.99999,0.0,0.00172]
[1778940071063,43.9,77957.93,0.0,-0.99999,0.0,0.00172]
[1778940071172,43.9,77957.93,0.0,-0.99999,0.0,0.00172]
[1778940071273,43.9,77957.01,0.0,-0.99999,0.0,0.00172]
[1778940071311,43.9,77957.01,0.0,-0.99999,0.0,0.00172]
[1778940071419,43.9,77957.01,0.0,-0.99999,0.0,0.00172]
[1778940071559,43.9,77957.01,0.0,-0.99999,0.0,0.00172]
[1778940071625,43.9,77957.01,0.0,-0.99999,0.0,0.00172]
[1778940072169,43.9,77957.01,0.0,-0.99999,0.0,0.00172]
[1778940072284,43.9,77957.01,0.0,-0.99999,0.0,0.00172]
[1778940072215,43.9,77956.76,0.0,-0.99999,0.0,0.00172]
[1778940072309,43.9,77956.76,0.0,-0.99999,0.0,0.00172]
[1778940073821,43.9,77954.31,0.0,-0.99999,0.0,0.00171]
[1778940075060,43.9,77954.31,0.0,-0.99999,0.0,0.00171]
[1778940075115,43.9,77954.31,0.0,-0.99999,0.0,0.00171]
[1778940075162,43.9,77952.51,0.0,-0.99999,0.0,0.0017]
[1778940078513,43.9,77952.28,0.0,-0.99999,0.0,0.0017]
[1778940078557,43.9,77952.28,0.0,-0.99999,0.0,0.0017]
[1778940078810,43.9,77952.28,0.0,-0.99999,0.0,0.0017]
[1778940079065,43.9,77952.28,0.0,-0.99999,0.0,0.0017]
[1778940079169,43.9,77952.28,0.0,-0.99999,0.0,0.0017]
[1778940079216,43.9,77952.61,0.0,-0.99999,0.0,0.0017]
[1778940079327,43.9,77952.61,0.0,-0.99999,0.0,0.0017]
[1778940079863,43.9,77951.82,0.0,-0.99999,0.0,0.0017]
[1778940080870,43.9,77949.52,0.0,-0.99999,0.0,0.00169]
[1778940082900,43.9,77948.64,0.0,-0.99999,0.0,0.00169]
[1778940083061,43.9,77948.64,0.0,-0.99999,0.0,0.00169]
[1778940083075,43.9,77948.64,0.0,-0.99999,0.0,0.00169]
[1778940083148,43.9,77946.94,0.0,-0.99999,0.0,0.00169]
[1778940083761,43.9,77946.94,0.0,-0.99999,0.0,0.00169]
[1778940083808,43.9,77946.94,0.0,-0.99999,0.0,0.00169]
[1778940083816,43.9,77946.94,0.0,-0.99999,0.0,0.00169]
[1778940084059,43.9,77946.94,0.0,-0.99999,0.0,0.00169]
[1778940084073,43.9,77944.64,0.0,-0.99999,0.0,0.00168]
[1778940084898,43.9,77941.32,0.0,-0.99999,0.0,0.00167]
[1778940085985,43.9,77941.32,0.0,-0.99999,0.0,0.00167]
[1778940086087,43.9,77940.23,0.0,-0.99999,0.0,0.00166]
[1778940087070,43.9,77940.23,0.0,-0.99999,0.0,0.00166]
[1778940087089,43.9,77940.23,0.0,-0.99999,0.0,0.00166]
[1778940087156,43.9,77939.89,0.0,-0.99999,0.0,0.00166]
[1778940088926,43.9,77935.6,0.0,-0.99999,0.0,0.00165]
[1778940089518,43.9,77935.6,0.0,-0.99999,0.0,0.00165]
[1778940089560,43.9,77935.6,0.0,-0.99999,0.0,0.00165]
[1778940089633,43.9,77935.6,0.0,-0.99999,0.0,0.00165]
[1778940089810,43.9,77935.6,0.0,-0.99999,0.0,0.00165]
[1778940089960,43.9,77935.6,0.0,-0.99999,0.0,0.00165]
[1778940089964,43.9,77933.79,0.0,-0.99999,0.0,0.00164]
[1778940091947,43.9,77930.47,0.0,-0.99999,0.0,0.00163]
[1778940094968,43.9,77932.28,0.0,-0.99999,0.0,0.00163]
[1778940095975,43.9,77933.4,0.0,-0.99999,0.0,0.00164]
[1778940097838,43.9,77933.02,0.0,-0.99999,0.0,0.00164]
[1778940097886,43.9,77933.02,0.0,-0.99999,0.0,0.00164]
[1778940098059,43.9,77933.02,0.0,-0.99999,0.0,0.00164]
[1778940098169,43.9,77933.02,0.0,-0.99999,0.0,0.00164]
[1778940101060,43.9,77932.8,0.0,-0.99999,0.0,0.00164]
[1778940101169,43.9,77932.8,0.0,-0.99999,0.0,0.00164]
[1778940103062,43.9,77932.65,0.0,-0.99999,0.0,0.00163]
[1778940103172,43.9,77932.65,0.0,-0.99999,0.0,0.00163]
[1778940105065,43.9,77932.95,0.0,-0.99999,0.0,0.00164]
[1778940105110,43.9,77932.95,0.0,-0.99999,0.0,0.00164]
[1778940107056,43.9,77931.87,0.0,-0.99999,0.0,0.00163]
[1778940109063,43.9,77931.72,0.0,-0.99999,0.0,0.00163]
[1778940109149,43.9,77931.72,0.0,-0.99999,0.0,0.00163]
[1778940113061,43.9,77931.58,0.0,-0.99999,0.0,0.00163]
[1778940113174,43.9,77931.58,0.0,-0.99999,0.0,0.00163]
[1778940115064,43.9,77931.58,0.0,-0.99999,0.0,0.00163]
[1778940115174,43.9,77931.58,0.0,-0.99999,0.0,0.00163]
[1778940117061,43.9,77931.82,0.0,-0.99999,0.0,0.00163]
[1778940117174,43.9,77931.82,0.0,-0.99999,0.0,0.00163]
[1778940121067,43.9,77931.7,0.0,-0.99999,0.0,0.00163]
[1778940121121,43.9,77931.7,0.0,-0.99999,0.0,0.00163]
[1778940125061,43.9,77931.36,0.0,-0.99999,0.0,0.00163]
[1778940125170,43.9,77931.36,0.0,-0.99999,0.0,0.00163]
[1778940129061,43.9,77931.53,0.0,-0.99999,0.0,0.00163]
[1778940129174,43.9,77931.53,0.0,-0.99999,0.0,0.00163]
[1778940133064,43.9,77931.51,0.0,-0.99999,0.0,0.00163]
[1778940133124,43.9,77931.51,0.0,-0.99999,0.0,0.00163]
[1778940137061,43.9,77931.39,0.0,-0.99999,0.0,0.00163]
[1778940137173,43.9,77931.39,0.0,-0.99999,0.0,0.00163]
[1778940139061,43.9,77931.39,0.0,-0.99999,0.0,0.00163]
[1778940139172,43.9,77931.39,0.0,-0.99999,0.0,0.00163]
[1778940141061,43.9,77931.39,0.0,-0.99999,0.0,0.00163]
[1778940141171,43.9,77931.39,0.0,-0.99999,0.0,0.00163]
[1778940143072,43.9,77931.39,0.0,-0.99999,0.0,0.00163]
[1778940143177,43.9,77931.39,0.0,-0.99999,0.0,0.00163]
[1778940147069,43.9,77931.32,0.0,-0.99999,0.0,0.00163]
[1778940147178,43.9,77931.32,0.0,-0.99999,0.0,0.00163]
[1778940149066,43.9,77931.52,0.0,-0.99999,0.0,0.00163]
[1778940149182,43.9,77931.52,0.0,-0.99999,0.0,0.00163]
[1778940152372,43.9,77932.44,0.0,-0.99999,0.0,0.00163]
[1778940158414,43.9,77931.73,0.0,-0.99999,0.0,0.00163]
[1778940167477,43.9,77933.29,0.0,-0.99999,0.0,0.00163]
[1778940169491,43.9,77932.14,0.0,-0.99999,0.0,0.00163]
[1778940175608,43.9,77932.49,0.0,-0.99999,0.0,0.00163]
[1778940177064,43.9,77932.49,0.0,-0.99999,0.0,0.00163]
[1778940177418,43.9,77932.49,0.0,-0.99999,0.0,0.00163]
[1778940177562,43.9,77932.49,0.0,-0.99999,0.0,0.00163]
[1778940177659,43.9,77932.49,0.0,-0.99999,0.0,0.00163]
[1778940178554,43.9,77932.45,0.0,-0.99999,0.0,0.00163]
[1778940180639,43.9,77932.35,0.0,-0.99999,0.0,0.00163]
[1778940180813,43.9,77932.35,0.0,-0.99999,0.0,0.00163]
[1778940180878,43.9,77932.48,0.0,-0.99999,0.0,0.00163]
[1778940186141,43.9,77933.0,0.0,-0.99999,0.0,0.00163]
[1778940186184,43.9,77933.0,0.0,-0.99999,0.0,0.00163]
[1778940186312,43.9,77933.0,0.0,-0.99999,0.0,0.00163]
[1778940188414,43.9,77933.37,0.0,-0.99999,0.0,0.00163]
[1778940192653,43.9,77934.29,0.0,-0.99999,0.0,0.00163]
[1778940195806,43.9,77934.02,0.0,-0.99999,0.0,0.00163]
[1778940199063,43.9,77934.02,0.0,-0.99999,0.0,0.00163]
[1778940199164,43.9,77934.01,0.0,-0.99999,0.0,0.00163]
[1778940202053,43.9,77933.84,0.0,-0.99999,0.0,0.00163]
[1778940202061,43.9,77933.84,0.0,-0.99999,0.0,0.00163]
[1778940202154,43.9,77933.72,0.0,-0.99999,0.0,0.00163]
[1778940203644,43.9,77933.74,0.0,-0.99999,0.0,0.00163]
[1778940203810,43.9,77933.74,0.0,-0.99999,0.0,0.00163]
[1778940204744,43.9,77933.79,0.0,-0.99999,0.0,0.00163]
[1778940204809,43.9,77933.79,0.0,-0.99999,0.0,0.00163]
[1778940205610,43.9,77933.79,0.0,-0.99999,0.0,0.00163]
[1778940207474,43.9,77932.76,0.0,-0.99999,0.0,0.00163]
[1778940208739,43.9,77932.88,0.0,-0.99999,0.0,0.00163]
[1778940208755,43.9,77932.88,0.0,-0.99999,0.0,0.00163]
[1778940208810,43.9,77932.88,0.0,-0.99999,0.0,0.00163]
[1778940208836,43.9,77932.88,0.0,-0.99999,0.0,0.00163]
[1778940214807,43.9,77932.82,0.0,-0.99999,0.0,0.00162]
[1778940215612,43.9,77932.82,0.0,-0.99999,0.0,0.00162]
[1778940217557,43.9,77932.95,0.0,-0.99999,0.0,0.00162]
[1778940220132,43.9,77932.91,0.0,-0.99999,0.0,0.00162]
[1778940220237,43.9,77932.91,0.0,-0.99999,0.0,0.00162]
[1778940220309,43.9,77932.91,0.0,-0.99999,0.0,0.00162]
[1778940226326,43.9,77932.29,0.0,-0.99999,0.0,0.00162]
[1778940226351,43.9,77932.29,0.0,-0.99999,0.0,0.00162]
[1778940226452,43.9,77932.14,0.0,-0.99999,0.0,0.00162]
[1778940226562,43.9,77932.14,0.0,-0.99999,0.0,0.00162]
[1778940232933,43.9,77931.6,0.0,-0.99999,0.0,0.00162]
[1778940233843,43.9,77931.6,0.0,-0.99999,0.0,0.00162]
[1778940233951,43.9,77931.6,0.0,-0.99999,0.0,0.00162]
[1778940234060,43.9,77931.6,0.0,-0.99999,0.0,0.00162]
[1778940239982,43.9,77931.31,0.0,-0.99999,0.0,0.00162]
[1778940242276,43.9,77931.03,0.0,-0.99999,0.0,0.00162]
[1778940242309,43.9,77931.03,0.0,-0.99999,0.0,0.00162]
[1778940242386,43.9,77931.03,0.0,-0.99999,0.0,0.00162]
[1778940242563,43.9,77931.14,0.0,-0.99999,0.0,0.00162]
[1778940242888,43.9,77931.14,0.0,-0.99999,0.0,0.00162]
[1778940242996,43.9,77931.14,0.0,-0.99999,0.0,0.00162]
[1778940243060,43.9,77931.14,0.0,-0.99999,0.0,0.00162]
[1778940243097,43.9,77931.16,0.0,-0.99999,0.0,0.00162]
[1778940249046,43.9,77930.47,0.0,-0.99999,0.0,0.00162]
[1778940250628,43.9,77930.47,0.0,-0.99999,0.0,0.00162]
[1778940253442,43.9,77930.67,0.0,-0.99999,0.0,0.00162]
[1778940257976,43.9,77930.45,0.0,-0.99999,0.0,0.00161]
[1778940258059,43.9,77930.45,0.0,-0.99999,0.0,0.00161]
[1778940258071,43.9,77930.45,0.0,-0.99999,0.0,0.00161]
[1778940258081,43.9,77930.45,0.0,-0.99999,0.0,0.00161]
[1778940258183,43.9,77930.45,0.0,-0.99999,0.0,0.00161]
[1778940258310,43.9,77930.45,0.0,-0.99999,0.0,0.00161]
[1778940258410,43.9,77930.67,0.0,-0.99999,0.0,0.00162]
[1778940264151,43.9,77931.17,0.0,-0.99999,0.0,0.00162]
[1778940272172,43.9,77930.78,0.0,-0.99999,0.0,0.00162]
[1778940272277,43.9,77930.78,0.0,-0.99999,0.0,0.00162]
[1778940272311,43.9,77930.78,0.0,-0.99999,0.0,0.00162]
[1778940272485,43.9,77930.78,0.0,-0.99999,0.0,0.00162]
[1778940272519,43.9,77930.78,0.0,-0.99999,0.0,0.00161]
[1778940272574,43.9,77930.78,0.0,-0.99999,0.0,0.00161]
[1778940273214,43.9,77930.74,0.0,-0.99999,0.0,0.00161]
[1778940278249,43.9,77929.79,0.0,-0.99999,0.0,0.00161]
[1778940281272,43.9,77922.94,0.0,-0.99999,0.0,0.00159]
[1778940282278,43.9,77920.16,0.0,-0.99999,0.0,0.00158]
[1778940284292,43.9,77916.64,0.0,-0.99999,0.0,0.00157]
[1778940287313,43.9,77905.15,0.0,-0.99999,0.0,0.00153]
[1778940288320,43.9,77902.22,0.0,-0.99999,0.0,0.00153]
[1778940291341,43.9,77906.56,0.0,-0.99999,0.0,0.00154]
[1778940292348,43.9,77910.56,0.0,-0.99999,0.0,0.00155]
[1778940293355,43.9,77908.18,0.0,-0.99999,0.0,0.00154]
[1778940295369,43.9,77904.2,0.0,-0.99999,0.0,0.00153]
[1778940297383,43.9,77900.26,0.0,-0.99999,0.0,0.00152]
[1778940297983,43.9,77900.26,0.0,-0.99999,0.0,0.00152]
[1778940298062,43.9,77900.26,0.0,-0.99999,0.0,0.00152]
[1778940298095,43.9,77900.26,0.0,-0.99999,0.0,0.00152]
[1778940298310,43.9,77900.26,0.0,-0.99999,0.0,0.00152]
[1778940298567,43.9,77899.07,0.0,-0.99999,0.0,0.00152]
[1778940298693,43.9,77899.07,0.0,-0.99999,0.0,0.00152]
[1778940298809,43.9,77899.07,0.0,-0.99999,0.0,0.00152]
[1778940299397,43.9,77898.94,0.0,-0.99999,0.0,0.00152]
[1778940300617,43.9,77898.94,0.0,-0.99999,0.0,0.00152]
[1778940303425,43.9,77892.94,0.0,-0.99999,0.0,0.0015]
[1778940304432,43.9,77886.59,0.0,-0.99999,0.0,0.00148]
[1778940305199,43.9,77886.59,0.0,-0.99999,0.0,0.00148]
[1778940307522,43.9,77887.32,0.0,-0.99999,0.0,0.00148]
[1778940307562,43.9,77886.85,0.0,-0.99999,0.0,0.00148]
[1778940307570,43.9,77886.85,0.0,-0.99999,0.0,0.00148]
[1778940307811,43.9,77886.85,0.0,-0.99999,0.0,0.00148]
[1778940307961,43.9,77886.85,0.0,-0.99999,0.0,0.00148]
[1778940308001,43.9,77886.85,0.0,-0.99999,0.0,0.00148]
[1778940308060,43.9,77886.85,0.0,-0.99999,0.0,0.00148]
[1778940308460,43.9,77886.72,0.0,-0.99999,0.0,0.00148]
[1778940310474,43.9,77880.54,0.0,-0.99999,0.0,0.00147]
[1778940311481,43.9,77873.19,0.0,-0.99999,0.0,0.00145]
[1778940312488,43.9,77872.37,0.0,-0.99999,0.0,0.00144]
[1778940315509,43.9,77869.94,0.0,-0.99999,0.0,0.00144]
[1778940316516,43.9,77867.77,0.0,-0.99999,0.0,0.00143]
[1778940318561,43.9,77867.96,0.0,-0.99999,0.0,0.00143]
[1778940318669,43.9,77867.96,0.0,-0.99999,0.0,0.00143]
[1778940318810,43.9,77867.96,0.0,-0.99999,0.0,0.00143]
[1778940321551,43.9,77877.46,0.0,-0.99999,0.0,0.00146]
[1778940322560,43.9,77881.35,0.0,-0.99999,0.0,0.00147]
[1778940324065,43.9,77881.35,0.0,-0.99999,0.0,0.00147]
[1778940324123,43.9,77881.35,0.0,-0.99999,0.0,0.00147]
[1778940324311,43.9,77881.35,0.0,-0.99999,0.0,0.00147]
[1778940324379,43.9,77881.35,0.0,-0.99999,0.0,0.00147]
[1778940324480,43.9,77884.42,0.0,-0.99999,0.0,0.00148]
[1778940324645,43.9,77884.42,0.0,-0.99999,0.0,0.00148]
[1778940324747,43.9,77884.42,0.0,-0.99999,0.0,0.00148]
[1778940324810,43.9,77884.42,0.0,-0.99999,0.0,0.00148]
[1778940324848,43.9,77884.86,0.0,-0.99999,0.0,0.00148]
[1778940330614,43.9,77884.21,0.0,-0.99999,0.0,0.00148]
[1778940332301,43.9,77884.21,0.0,-0.99999,0.0,0.00148]
[1778940332310,43.9,77884.21,0.0,-0.99999,0.0,0.00148]
[1778940332411,43.9,77884.21,0.0,-0.99999,0.0,0.00148]
[1778940332561,43.9,77884.21,0.0,-0.99999,0.0,0.00148]
[1778940333066,43.9,77884.37,0.0,-0.99999,0.0,0.00147]
[1778940333167,43.9,77884.37,0.0,-0.99999,0.0,0.00147]
[1778940333274,43.9,77884.37,0.0,-0.99999,0.0,0.00147]
[1778940333309,43.9,77884.37,0.0,-0.99999,0.0,0.00147]
[1778940333375,43.9,77883.73,0.0,-0.99999,0.0,0.00147]
[1778940341691,43.9,77886.51,0.0,-0.99999,0.0,0.00148]
[1778940344549,43.9,77888.39,0.0,-0.99999,0.0,0.00148]
[1778940344561,43.9,77888.39,0.0,-0.99999,0.0,0.00148]
[1778940344575,43.9,77888.39,0.0,-0.99999,0.0,0.00148]
[1778940344812,43.9,77889.28,0.0,-0.99999,0.0,0.00148]
[1778940345059,43.9,77889.28,0.0,-0.99999,0.0,0.00148]
[1778940345100,43.9,77889.28,0.0,-0.99999,0.0,0.00148]
[1778940345311,43.9,77889.28,0.0,-0.99999,0.0,0.00148]
[1778940345412,43.9,77889.29,0.0,-0.99999,0.0,0.00148]
[1778940350754,43.9,77889.67,0.0,-0.99999,0.0,0.00149]
[1778940352960,43.9,77889.64,0.0,-0.99999,0.0,0.00148]
[1778940353013,43.9,77889.64,0.0,-0.99999,0.0,0.00148]
[1778940353061,43.9,77889.64,0.0,-0.99999,0.0,0.00148]
[1778940353644,43.9,77889.64,0.0,-0.99999,0.0,0.00148]
[1778940353681,43.9,77889.64,0.0,-0.99999,0.0,0.00148]
[1778940353811,43.9,77889.64,0.0,-0.99999,0.0,0.00148]
[1778940353868,43.9,77888.9,0.0,-0.99999,0.0,0.00148]
[1778940359818,43.9,77889.85,0.0,-0.99999,0.0,0.00149]
[1778940365860,43.9,77889.56,0.0,-0.99999,0.0,0.00148]
[1778940368841,43.9,77889.73,0.0,-0.99999,0.0,0.00149]
[1778940368941,43.9,77889.73,0.0,-0.99999,0.0,0.00149]
[1778940369062,43.9,77889.73,0.0,-0.99999,0.0,0.00149]
[1778940369148,43.9,77889.73,0.0,-0.99999,0.0,0.00149]
[1778940369199,43.9,77889.73,0.0,-0.99999,0.0,0.00149]
[1778940369310,43.9,77889.73,0.0,-0.99999,0.0,0.00149]
[1778940369411,43.9,77889.85,0.0,-0.99999,0.0,0.00149]
[1778940374333,43.9,77890.45,0.0,-0.99999,0.0,0.00149]
[1778940374446,43.9,77890.45,0.0,-0.99999,0.0,0.00149]
[1778940374562,43.9,77890.45,0.0,-0.99999,0.0,0.00149]
[1778940374586,43.9,77890.45,0.0,-0.99999,0.0,0.00149]
[1778940374590,43.9,77890.45,0.0,-0.99999,0.0,0.00149]
[1778940374691,43.9,77891.74,0.0,-0.99999,0.0,0.00149]
[1778940374810,43.9,77891.74,0.0,-0.99999,0.0,0.00149]
[1778940374925,43.9,77892.49,0.0,-0.99999,0.0,0.00149]
[1778940377064,43.9,77893.9,0.0,-0.99999,0.0,0.0015]
[1778940377174,43.9,77893.9,0.0,-0.99999,0.0,0.0015]
[1778940377311,43.9,77893.9,0.0,-0.99999,0.0,0.0015]
[1778940377446,43.9,77893.9,0.0,-0.99999,0.0,0.0015]
[1778940377946,43.9,77896.58,0.0,-0.99999,0.0,0.0015]
[1778940380633,43.9,77897.59,0.0,-0.99999,0.0,0.00151]
[1778940381064,43.9,77897.59,0.0,-0.99999,0.0,0.00151]
[1778940382014,43.9,77897.02,0.0,-0.99999,0.0,0.00151]
[1778940382063,43.9,77897.02,0.0,-0.99999,0.0,0.00151]
[1778940382116,43.9,77897.02,0.0,-0.99999,0.0,0.00151]
[1778940382312,43.9,77897.02,0.0,-0.99999,0.0,0.00151]
[1778940382318,43.9,77896.69,0.0,-0.99999,0.0,0.0015]
[1778940384526,43.9,77896.69,0.0,-0.99999,0.0,0.0015]
[1778940384561,43.9,77896.69,0.0,-0.99999,0.0,0.0015]
[1778940384674,43.9,77896.69,0.0,-0.99999,0.0,0.0015]
[1778940385622,43.9,77896.69,0.0,-0.99999,0.0,0.0015]
[1778940387065,43.9,77896.62,0.0,-0.99999,0.0,0.0015]
[1778940387235,43.9,77896.62,0.0,-0.99999,0.0,0.0015]
[1778940389064,43.9,77896.03,0.0,-0.99999,0.0,0.0015]
[1778940390755,43.9,77896.5,0.0,-0.99999,0.0,0.0015]
[1778940393064,43.9,77896.47,0.0,-0.99999,0.0,0.0015]
[1778940393172,43.9,77896.47,0.0,-0.99999,0.0,0.0015]
[1778940395065,43.9,77896.52,0.0,-0.99999,0.0,0.0015]
[1778940395179,43.9,77896.52,0.0,-0.99999,0.0,0.0015]
[1778940398021,43.9,77897.03,0.0,-0.99999,0.0,0.0015]
[1778940398062,43.9,77897.03,0.0,-0.99999,0.0,0.0015]
[1778940398069,43.9,77897.03,0.0,-0.99999,0.0,0.0015]
[1778940398313,43.9,77897.03,0.0,-0.99999,0.0,0.0015]
[1778940398410,43.9,77897.11,0.0,-0.99999,0.0,0.0015]
[1778940404059,43.9,77898.39,0.0,-0.99999,0.0,0.0015]
[1778940404088,43.9,77898.39,0.0,-0.99999,0.0,0.0015]
[1778940404318,43.9,77898.39,0.0,-0.99999,0.0,0.0015]
[1778940404424,43.9,77898.39,0.0,-0.99999,0.0,0.0015]
[1778940404473,43.9,77898.39,0.0,-0.99999,0.0,0.0015]
[1778940404565,43.9,77898.39,0.0,-0.99999,0.0,0.0015]
[1778940404575,43.9,77900.24,0.0,-0.99999,0.0,0.00151]
[1778940410174,43.9,77901.02,0.0,-0.99999,0.0,0.00151]
[1778940412829,43.9,77900.88,0.0,-0.99999,0.0,0.00151]
[1778940412846,43.9,77900.88,0.0,-0.99999,0.0,0.00151]
[1778940413059,43.9,77900.88,0.0,-0.99999,0.0,0.00151]
[1778940413129,43.9,77900.88,0.0,-0.99999,0.0,0.00151]
[1778940413203,43.9,77900.88,0.0,-0.99999,0.0,0.00151]
[1778940413243,43.9,77900.88,0.0,-0.99999,0.0,0.00151]
[1778940413311,43.9,77900.88,0.0,-0.99999,0.0,0.00151]
[1778940413411,43.9,77900.83,0.0,-0.99999,0.0,0.00151]
[1778940415061,43.9,77900.83,0.0,-0.99999,0.0,0.00151]
[1778940415170,43.9,77900.83,0.0,-0.99999,0.0,0.00151]
[1778940415310,43.9,77900.83,0.0,-0.99999,0.0,0.00151]
[1778940415424,43.9,77900.83,0.0,-0.99999,0.0,0.00151]
[1778940419064,43.9,77900.95,0.0,-0.99999,0.0,0.00151]
[1778940419170,43.9,77900.95,0.0,-0.99999,0.0,0.00151]
[1778940420621,43.9,77900.99,0.0,-0.99999,0.0,0.00151]
[1778940423065,43.9,77901.26,0.0,-0.99999,0.0,0.00151]
[1778940423263,43.9,77901.26,0.0,-0.99999,0.0,0.00151]
[1778940425062,43.9,77901.26,0.0,-0.99999,0.0,0.00151]
[1778940426248,43.9,77901.54,0.0,-0.99999,0.0,0.00151]
[1778940429061,43.9,77901.87,0.0,-0.99999,0.0,0.00151]
[1778940429173,43.9,77901.87,0.0,-0.99999,0.0,0.00151]
[1778940429570,43.9,77901.87,0.0,-0.99999,0.0,0.00151]
[1778940429595,43.9,77901.87,0.0,-0.99999,0.0,0.00151]
[1778940429664,43.9,77901.83,0.0,-0.99999,0.0,0.00151]
[1778940429809,43.9,77901.83,0.0,-0.99999,0.0,0.00151]
[1778940431063,43.9,77901.83,0.0,-0.99999,0.0,0.00151]
[1778940431173,43.9,77901.83,0.0,-0.99999,0.0,0.00151]
[1778940435061,43.9,77899.94,0.0,-0.99999,0.0,0.00151]
[1778940435170,43.9,77899.94,0.0,-0.99999,0.0,0.00151]
[1778940437060,43.9,77899.77,0.0,-0.99999,0.0,0.00151]
[1778940437173,43.9,77899.77,0.0,-0.99999,0.0,0.00151]
[1778940440624,43.9,77899.75,0.0,-0.99999,0.0,0.00151]
[1778940441067,43.9,77899.79,0.0,-0.99999,0.0,0.00151]
[1778940442045,43.9,77899.79,0.0,-0.99999,0.0,0.00151]
[1778940442074,43.9,77899.79,0.0,-0.99999,0.0,0.00151]
[1778940442313,43.9,77899.79,0.0,-0.99999,0.0,0.00151]
[1778940442407,43.9,77899.79,0.0,-0.99999,0.0,0.00151]
[1778940445184,43.9,77900.35,0.0,-0.99999,0.0,0.00151]
[1778940445311,43.9,77900.35,0.0,-0.99999,0.0,0.00151]
[1778940445419,43.9,77900.35,0.0,-0.99999,0.0,0.00151]
[1778940445623,43.9,77900.35,0.0,-0.99999,0.0,0.00151]
[1778940447632,43.9,77900.53,0.0,-0.99999,0.0,0.00151]
[1778940447666,43.9,77906.49,0.0,-0.99999,0.0,0.00153]
[1778940447786,43.9,77906.49,0.0,-0.99999,0.0,0.00153]
[1778940447810,43.9,77906.49,0.0,-0.99999,0.0,0.00153]
[1778940448440,43.9,77914.21,0.0,-0.99999,0.0,0.00155]
[1778940448998,43.9,77914.21,0.0,-0.99999,0.0,0.00155]
[1778940449062,43.9,77914.21,0.0,-0.99999,0.0,0.00155]
[1778940449160,43.9,77914.21,0.0,-0.99999,0.0,0.00155]
[1778940449447,43.9,77914.32,0.0,-0.99999,0.0,0.00155]
[1778940451061,43.9,77914.32,0.0,-0.99999,0.0,0.00155]
[1778940451176,43.9,77914.32,0.0,-0.99999,0.0,0.00155]
[1778940451277,43.9,77914.32,0.0,-0.99999,0.0,0.00154]
[1778940455060,43.9,77914.58,0.0,-0.99999,0.0,0.00154]
[1778940455171,43.9,77914.58,0.0,-0.99999,0.0,0.00154]
[1778940455489,43.9,77914.19,0.0,-0.99999,0.0,0.00154]
[1778940458510,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940459060,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940459104,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940461062,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940461134,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940461235,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940465062,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940465171,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940465311,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940465421,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940465522,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940469063,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940469168,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940471061,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940471092,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940471193,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940473060,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940473171,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940473310,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940473419,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940476993,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940477065,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940477104,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940479063,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940479170,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940479279,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940479309,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940479402,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940479495,43.9,77916.18,0.0,-0.99999,0.0,0.00155]
[1778940481062,43.9,77916.24,0.0,-0.99999,0.0,0.00155]
[1778940481149,43.9,77916.24,0.0,-0.99999,0.0,0.00155]
[1778940483060,43.9,77916.53,0.0,-0.99999,0.0,0.00155]
[1778940483105,43.9,77916.53,0.0,-0.99999,0.0,0.00155]
[1778940483685,43.9,77916.44,0.0,-0.99999,0.0,0.00155]
[1778940485061,43.9,77916.58,0.0,-0.99999,0.0,0.00155]
[1778940485173,43.9,77916.58,0.0,-0.99999,0.0,0.00155]
[1778940485310,43.9,77916.58,0.0,-0.99999,0.0,0.00155]
[1778940485420,43.9,77916.58,0.0,-0.99999,0.0,0.00155]
[1778940485521,43.9,77916.58,0.0,-0.99999,0.0,0.00155]
[1778940486561,43.9,77916.58,0.0,-0.99999,0.0,0.00155]
[1778940486590,43.9,77916.58,0.0,-0.99999,0.0,0.00155]
[1778940486706,43.9,77917.17,0.0,-0.99999,0.0,0.00155]
[1778940489060,43.9,77917.17,0.0,-0.99999,0.0,0.00155]
[1778940489168,43.9,77917.17,0.0,-0.99999,0.0,0.00155]
[1778940489309,43.9,77917.17,0.0,-0.99999,0.0,0.00155]
[1778940489421,43.9,77917.17,0.0,-0.99999,0.0,0.00155]
[1778940489568,43.9,77917.17,0.0,-0.99999,0.0,0.00155]
[1778940489663,43.9,77917.17,0.0,-0.99999,0.0,0.00155]
[1778940489669,43.9,77917.17,0.0,-0.99999,0.0,0.00155]
[1778940490649,43.9,77917.17,0.0,-0.99999,0.0,0.00155]
[1778940490809,43.9,77917.17,0.0,-0.99999,0.0,0.00155]
[1778940490871,43.9,77917.0,0.0,-0.99999,0.0,0.00155]
[1778940493924,43.9,77916.64,0.0,-0.99999,0.0,0.00155]
[1778940494060,43.9,77916.64,0.0,-0.99999,0.0,0.00155]
[1778940494152,43.9,77916.64,0.0,-0.99999,0.0,0.00155]
[1778940498790,43.9,77913.85,0.0,-0.99999,0.0,0.00154]
[1778940499798,43.9,77905.34,0.0,-0.99999,0.0,0.00152]
[1778940501254,43.9,77905.34,0.0,-0.99999,0.0,0.00152]
[1778940501309,43.9,77905.34,0.0,-0.99999,0.0,0.00152]
[1778940501312,43.9,77905.34,0.0,-0.99999,0.0,0.00152]
[1778940501365,43.9,77905.34,0.0,-0.99999,0.0,0.00152]
[1778940501391,43.9,77905.34,0.0,-0.99999,0.0,0.00152]
[1778940501563,43.9,77905.34,0.0,-0.99999,0.0,0.00152]
[1778940501664,43.9,77905.05,0.0,-0.99999,0.0,0.00152]
[1778940506848,43.9,77903.7,0.0,-0.99999,0.0,0.00151]
[1778940511065,43.9,77903.98,0.0,-0.99999,0.0,0.00151]
[1778940511117,43.9,77903.98,0.0,-0.99999,0.0,0.00151]
[1778940511183,43.9,77903.98,0.0,-0.99999,0.0,0.00151]
[1778940511241,43.9,77903.98,0.0,-0.99999,0.0,0.00151]
[1778940511310,43.9,77903.98,0.0,-0.99999,0.0,0.00151]
[1778940511411,43.9,77903.91,0.0,-0.99999,0.0,0.00151]
[1778940512856,43.9,77903.91,0.0,-0.99999,0.0,0.00151]
[1778940512890,43.9,77908.4,0.0,-0.99999,0.0,0.00152]
[1778940513897,43.9,77913.9,0.0,-0.99999,0.0,0.00153]
[1778940515032,43.9,77913.9,0.0,-0.99999,0.0,0.00153]
[1778940515141,43.9,77913.9,0.0,-0.99999,0.0,0.00153]
[1778940515462,43.9,77913.9,0.0,-0.99999,0.0,0.00153]
[1778940515513,43.9,77913.9,0.0,-0.99999,0.0,0.00153]
[1778940515670,43.9,77911.67,0.0,-0.99999,0.0,0.00153]
[1778940516656,43.9,77911.67,0.0,-0.99999,0.0,0.00153]
[1778940516754,43.9,77911.67,0.0,-0.99999,0.0,0.00153]
[1778940518810,43.9,77911.97,0.0,-0.99999,0.0,0.00153]
[1778940518843,43.9,77911.97,0.0,-0.99999,0.0,0.00153]
[1778940520946,43.9,77914.02,0.0,-0.99999,0.0,0.00154]
[1778940521953,43.9,77916.86,0.0,-0.99999,0.0,0.00154]
[1778940522812,43.9,77916.86,0.0,-0.99999,0.0,0.00154]
[1778940522921,43.9,77916.86,0.0,-0.99999,0.0,0.00154]
[1778940523575,43.9,77916.86,0.0,-0.99999,0.0,0.00154]
[1778940523632,43.9,77916.86,0.0,-0.99999,0.0,0.00154]
[1778940523733,43.9,77922.5,0.0,-0.99999,0.0,0.00156]
[1778940523809,43.9,77922.5,0.0,-0.99999,0.0,0.00156]
[1778940525981,43.9,77929.52,0.0,-0.99999,0.0,0.00158]
[1778940526810,43.9,77929.52,0.0,-0.99999,0.0,0.00158]
[1778940526911,43.9,77929.52,0.0,-0.99999,0.0,0.00158]
[1778940527023,43.9,77929.52,0.0,-0.99999,0.0,0.00158]
[1778940527059,43.9,77929.52,0.0,-0.99999,0.0,0.00158]
[1778940527169,43.9,77929.52,0.0,-0.99999,0.0,0.00158]
[1778940530809,43.9,77929.86,0.0,-0.99999,0.0,0.00158]
[1778940530914,43.9,77929.86,0.0,-0.99999,0.0,0.00158]
[1778940531059,43.9,77929.86,0.0,-0.99999,0.0,0.00158]
[1778940531171,43.9,77929.86,0.0,-0.99999,0.0,0.00158]
[1778940534812,43.9,77929.3,0.0,-0.99999,0.0,0.00158]
[1778940534919,43.9,77929.3,0.0,-0.99999,0.0,0.00158]
[1778940535059,43.9,77929.3,0.0,-0.99999,0.0,0.00158]
[1778940535161,43.9,77929.3,0.0,-0.99999,0.0,0.00158]
[1778940537539,43.9,77929.3,0.0,-0.99999,0.0,0.00158]
[1778940537561,43.9,77929.3,0.0,-0.99999,0.0,0.00158]
[1778940537584,43.9,77929.3,0.0,-0.99999,0.0,0.00158]
[1778940537640,43.9,77929.53,0.0,-0.99999,0.0,0.00158]
[1778940537809,43.9,77929.53,0.0,-0.99999,0.0,0.00158]
[1778940538811,43.9,77929.52,0.0,-0.99999,0.0,0.00158]
[1778940538906,43.9,77929.52,0.0,-0.99999,0.0,0.00158]
[1778940539061,43.9,77929.52,0.0,-0.99999,0.0,0.00158]
[1778940539173,43.9,77929.52,0.0,-0.99999,0.0,0.00158]
[1778940542809,43.9,77929.17,0.0,-0.99999,0.0,0.00158]
[1778940542920,43.9,77929.17,0.0,-0.99999,0.0,0.00158]
[1778940543059,43.9,77929.17,0.0,-0.99999,0.0,0.00158]
[1778940543187,43.9,77929.17,0.0,-0.99999,0.0,0.00158]
[1778940546813,43.9,77929.89,0.0,-0.99999,0.0,0.00158]
[1778940546921,43.9,77929.89,0.0,-0.99999,0.0,0.00158]
[1778940547059,43.9,77929.89,0.0,-0.99999,0.0,0.00158]
[1778940547168,43.9,77929.89,0.0,-0.99999,0.0,0.00158]
[1778940550814,43.9,77929.87,0.0,-0.99999,0.0,0.00158]
[1778940550927,43.9,77929.87,0.0,-0.99999,0.0,0.00158]
[1778940551061,43.9,77929.87,0.0,-0.99999,0.0,0.00158]
[1778940551161,43.9,77929.87,0.0,-0.99999,0.0,0.00158]
[1778940552141,43.9,77929.45,0.0,-0.99999,0.0,0.00158]
[1778940552248,43.9,77929.45,0.0,-0.99999,0.0,0.00158]
[1778940552309,43.9,77929.45,0.0,-0.99999,0.0,0.00158]
[1778940552355,43.9,77929.45,0.0,-0.99999,0.0,0.00158]
[1778940552456,43.9,77929.16,0.0,-0.99999,0.0,0.00158]
[1778940554813,43.9,77929.64,0.0,-0.99999,0.0,0.00158]
[1778940554825,43.9,77929.64,0.0,-0.99999,0.0,0.00158]
[1778940555636,43.9,77929.64,0.0,-0.99999,0.0,0.00158]
[1778940555662,43.9,77929.68,0.0,-0.99999,0.0,0.00158]
[1778940555810,43.9,77929.68,0.0,-0.99999,0.0,0.00158]
[1778940558244,43.9,77928.08,0.0,-0.99999,0.0,0.00158]
[1778940558310,43.9,77928.08,0.0,-0.99999,0.0,0.00158]
[1778940558411,43.9,77921.61,0.0,-0.99999,0.0,0.00156]
[1778940559235,43.9,77921.61,0.0,-0.99999,0.0,0.00156]
[1778940559311,43.9,77921.61,0.0,-0.99999,0.0,0.00156]
[1778940559331,43.9,77921.61,0.0,-0.99999,0.0,0.00156]
[1778940560814,43.9,77922.83,0.0,-0.99999,0.0,0.00156]
[1778940560872,43.9,77922.83,0.0,-0.99999,0.0,0.00156]
[1778940561059,43.9,77922.83,0.0,-0.99999,0.0,0.00156]
[1778940561173,43.9,77922.83,0.0,-0.99999,0.0,0.00156]
[1778940561226,43.9,77922.81,0.0,-0.99999,0.0,0.00156]
[1778940562810,43.9,77922.81,0.0,-0.99999,0.0,0.00156]
[1778940562919,43.9,77922.81,0.0,-0.99999,0.0,0.00156]
[1778940563059,43.9,77922.81,0.0,-0.99999,0.0,0.00156]
[1778940563171,43.9,77922.81,0.0,-0.99999,0.0,0.00156]
[1778940564811,43.9,77922.27,0.0,-0.99999,0.0,0.00156]
[1778940564923,43.9,77922.27,0.0,-0.99999,0.0,0.00156]
[1778940565060,43.9,77922.27,0.0,-0.99999,0.0,0.00156]
[1778940565171,43.9,77922.27,0.0,-0.99999,0.0,0.00156]
[1778940565254,43.9,77922.76,0.0,-0.99999,0.0,0.00156]
[1778940566810,43.9,77922.76,0.0,-0.99999,0.0,0.00156]
[1778940566868,43.9,77922.76,0.0,-0.99999,0.0,0.00156]
[1778940567060,43.9,77922.76,0.0,-0.99999,0.0,0.00156]
[1778940567173,43.9,77922.76,0.0,-0.99999,0.0,0.00156]
[1778940568809,43.9,77922.63,0.0,-0.99999,0.0,0.00156]
[1778940568918,43.9,77922.63,0.0,-0.99999,0.0,0.00156]
[1778940569060,43.9,77922.63,0.0,-0.99999,0.0,0.00156]
[1778940569171,43.9,77922.63,0.0,-0.99999,0.0,0.00156]
[1778940569272,43.9,77922.63,0.0,-0.99999,0.0,0.00156]
[1778940570811,43.9,77922.63,0.0,-0.99999,0.0,0.00156]
[1778940570900,43.9,77922.63,0.0,-0.99999,0.0,0.00156]
[1778940571060,43.9,77922.63,0.0,-0.99999,0.0,0.00156]
[1778940571173,43.9,77922.63,0.0,-0.99999,0.0,0.00156]
[1778940572815,43.9,77922.63,0.0,-0.99999,0.0,0.00156]
[1778940572925,43.9,77922.59,0.0,-0.99999,0.0,0.00155]
[1778940573065,43.9,77922.59,0.0,-0.99999,0.0,0.00155]
[1778940573178,43.9,77922.59,0.0,-0.99999,0.0,0.00155]
[1778940573279,43.9,77922.59,0.0,-0.99999,0.0,0.00155]
[1778940574809,43.9,77922.59,0.0,-0.99999,0.0,0.00155]
[1778940574918,43.9,77922.59,0.0,-0.99999,0.0,0.00155]
[1778940575059,43.9,77922.59,0.0,-0.99999,0.0,0.00155]
[1778940575169,43.9,77922.59,0.0,-0.99999,0.0,0.00155]
[1778940576810,43.9,77923.04,0.0,-0.99999,0.0,0.00155]
[1778940576331,43.9,77920.1,0.0,-0.99999,0.0,0.00155]
[1778940576924,43.9,77920.1,0.0,-0.99999,0.0,0.00155]
[1778940577059,43.9,77920.1,0.0,-0.99999,0.0,0.00155]
[1778940577171,43.9,77920.1,0.0,-0.99999,0.0,0.00155]
[1778940577338,43.9,77913.35,0.0,-0.99999,0.0,0.00153]
[1778940578811,43.9,77913.35,0.0,-0.99999,0.0,0.00153]
[1778940578817,43.9,77913.6,0.0,-0.99999,0.0,0.00153]
[1778940578841,43.9,77913.6,0.0,-0.99999,0.0,0.00153]
[1778940579060,43.9,77913.6,0.0,-0.99999,0.0,0.00153]
[1778940579169,43.9,77913.6,0.0,-0.99999,0.0,0.00153]
[1778940580513,43.9,77913.6,0.0,-0.99999,0.0,0.00153]
[1778940580633,43.9,77913.6,0.0,-0.99999,0.0,0.00153]
[1778940580810,43.9,77913.6,0.0,-0.99999,0.0,0.00153]
[1778940581366,43.9,77912.17,0.0,-0.99999,0.0,0.00152]
[1778940582812,43.9,77912.17,0.0,-0.99999,0.0,0.00152]
[1778940583832,43.9,77911.66,0.0,-0.99999,0.0,0.00152]
[1778940584059,43.9,77911.66,0.0,-0.99999,0.0,0.00152]
[1778940584171,43.9,77911.66,0.0,-0.99999,0.0,0.00152]
[1778940584273,43.9,77911.66,0.0,-0.99999,0.0,0.00152]
[1778940584310,43.9,77911.66,0.0,-0.99999,0.0,0.00152]
[1778940584418,43.9,77911.66,0.0,-0.99999,0.0,0.00152]
[1778940584561,43.9,77911.66,0.0,-0.99999,0.0,0.00152]
[1778940584670,43.9,77911.66,0.0,-0.99999,0.0,0.00152]
[1778940584773,43.9,77911.66,0.0,-0.99999,0.0,0.00152]
[1778940584812,43.9,77911.66,0.0,-0.99999,0.0,0.00152]
[1778940584771,43.9,77911.32,0.0,-0.99999,0.0,0.00152]
[1778940584889,43.9,77911.32,0.0,-0.99999,0.0,0.00152]
[1778940585561,43.9,77911.32,0.0,-0.99999,0.0,0.00152]
[1778940585652,43.9,77911.32,0.0,-0.99999,0.0,0.00152]
[1778940585670,43.9,77911.25,0.0,-0.99999,0.0,0.00152]
[1778940586815,43.9,77911.25,0.0,-0.99999,0.0,0.00152]
[1778940586838,43.9,77911.25,0.0,-0.99999,0.0,0.00152]
[1778940587059,43.9,77911.25,0.0,-0.99999,0.0,0.00152]
[1778940587080,43.9,77911.25,0.0,-0.99999,0.0,0.00152]
[1778940590811,43.9,77911.21,0.0,-0.99999,0.0,0.00152]
[1778940590919,43.9,77910.87,0.0,-0.99999,0.0,0.00152]
[1778940594812,43.9,77910.18,0.0,-0.99999,0.0,0.00152]
[1778940594873,43.9,77910.1,0.0,-0.99999,0.0,0.00152]
[1778940596811,43.9,77910.34,0.0,-0.99999,0.0,0.00152]
[1778940596922,43.9,77910.34,0.0,-0.99999,0.0,0.00152]
[1778940600811,43.9,77910.38,0.0,-0.99999,0.0,0.00152]
[1778940600901,43.9,77910.38,0.0,-0.99999,0.0,0.00152]
[1778940601507,43.9,77909.52,0.0,-0.99999,0.0,0.00152]
[1778940603521,43.9,77908.13,0.0,-0.99999,0.0,0.00151]
[1778940604790,43.9,77908.13,0.0,-0.99999,0.0,0.00151]
[1778940604811,43.9,77908.13,0.0,-0.99999,0.0,0.00151]
[1778940604654,43.9,77906.99,0.0,-0.99999,0.0,0.00151]
[1778940606811,43.9,77906.36,0.0,-0.99999,0.0,0.00151]
[1778940606874,43.9,77905.98,0.0,-0.99999,0.0,0.00151]
[1778940610635,43.9,77905.38,0.0,-0.99999,0.0,0.0015]
[1778940610814,43.9,77905.38,0.0,-0.99999,0.0,0.0015]
[1778940611576,43.9,77906.37,0.0,-0.99999,0.0,0.00151]
[1778940613984,43.9,77905.45,0.0,-0.99999,0.0,0.0015]
[1778940614059,43.9,77905.45,0.0,-0.99999,0.0,0.0015]
[1778940614091,43.9,77905.45,0.0,-0.99999,0.0,0.0015]
[1778940615604,43.9,77905.31,0.0,-0.99999,0.0,0.0015]
[1778940616812,43.9,77905.31,0.0,-0.99999,0.0,0.0015]
[1778940616923,43.9,77905.33,0.0,-0.99999,0.0,0.0015]
[1778940617060,43.9,77905.33,0.0,-0.99999,0.0,0.0015]
[1778940617170,43.9,77905.33,0.0,-0.99999,0.0,0.0015]
[1778940620813,43.9,77904.31,0.0,-0.99999,0.0,0.0015]
[1778940620828,43.9,77904.31,0.0,-0.99999,0.0,0.0015]
[1778940624811,43.9,77904.61,0.0,-0.99999,0.0,0.0015]
[1778940624923,43.9,77904.61,0.0,-0.99999,0.0,0.0015]
[1778940630556,43.9,77903.2,0.0,-0.99999,0.0,0.0015]
[1778940630638,43.9,77903.2,0.0,-0.99999,0.0,0.0015]
[1778940630810,43.9,77903.2,0.0,-0.99999,0.0,0.0015]
[1778940631292,43.9,77903.67,0.0,-0.99999,0.0,0.0015]
[1778940631313,43.9,77903.67,0.0,-0.99999,0.0,0.0015]
[1778940631725,43.9,77903.56,0.0,-0.99999,0.0,0.00149]
[1778940632435,43.9,77903.56,0.0,-0.99999,0.0,0.00149]
[1778940632563,43.9,77903.56,0.0,-0.99999,0.0,0.00149]
[1778940632674,43.9,77903.56,0.0,-0.99999,0.0,0.00149]
[1778940632732,43.9,77903.71,0.0,-0.99999,0.0,0.00149]
[1778940633739,43.9,77906.08,0.0,-0.99999,0.0,0.0015]
[1778940634810,43.9,77906.08,0.0,-0.99999,0.0,0.0015]
[1778940634828,43.9,77906.08,0.0,-0.99999,0.0,0.0015]
[1778940635063,43.9,77906.05,0.0,-0.99999,0.0,0.0015]
[1778940635140,43.9,77906.05,0.0,-0.99999,0.0,0.0015]
[1778940635636,43.9,77906.05,0.0,-0.99999,0.0,0.0015]
[1778940635809,43.9,77906.05,0.0,-0.99999,0.0,0.0015]
[1778940638789,43.9,77906.54,0.0,-0.99999,0.0,0.0015]
[1778940638810,43.9,77906.54,0.0,-0.99999,0.0,0.0015]
[1778940638915,43.9,77906.69,0.0,-0.99999,0.0,0.0015]
[1778940640499,43.9,77907.26,0.0,-0.99999,0.0,0.0015]
[1778940640564,43.9,77907.26,0.0,-0.99999,0.0,0.0015]
[1778940640607,43.9,77907.26,0.0,-0.99999,0.0,0.0015]
[1778940640812,43.9,77907.26,0.0,-0.99999,0.0,0.0015]
[1778940640852,43.9,77907.26,0.0,-0.99999,0.0,0.0015]
[1778940640842,43.9,77907.17,0.0,-0.99999,0.0,0.0015]
[1778940641060,43.9,77907.17,0.0,-0.99999,0.0,0.0015]
[1778940641096,43.9,77907.17,0.0,-0.99999,0.0,0.0015]
[1778940644810,43.9,77907.29,0.0,-0.99999,0.0,0.0015]
[1778940644918,43.9,77907.05,0.0,-0.99999,0.0,0.0015]
[1778940645059,43.9,77907.05,0.0,-0.99999,0.0,0.0015]
[1778940645171,43.9,77907.05,0.0,-0.99999,0.0,0.0015]
[1778940650858,43.9,77910.45,0.0,-0.99999,0.0,0.00151]
[1778940651865,43.9,77913.59,0.0,-0.99999,0.0,0.00152]
[1778940654733,43.9,77914.24,0.0,-0.99999,0.0,0.00152]
[1778940654769,43.9,77914.24,0.0,-0.99999,0.0,0.00152]
[1778940654813,43.9,77914.24,0.0,-0.99999,0.0,0.00152]
[1778940654895,43.9,77914.24,0.0,-0.99999,0.0,0.00152]
[1778940655639,43.9,77914.24,0.0,-0.99999,0.0,0.00152]
[1778940655809,43.9,77914.24,0.0,-0.99999,0.0,0.00152]
[1778940668344,43.9,77913.82,0.0,-0.99999,0.0,0.00152]
[1778940668564,43.9,77913.82,0.0,-0.99999,0.0,0.00152]
[1778940668674,43.9,77913.82,0.0,-0.99999,0.0,0.00152]
[1778940669113,43.9,77913.82,0.0,-0.99999,0.0,0.00152]
[1778940670642,43.9,77913.54,0.0,-0.99999,0.0,0.00152]
[1778940670794,43.9,77913.54,0.0,-0.99999,0.0,0.00152]
[1778940670819,43.9,77913.54,0.0,-0.99999,0.0,0.00152]
[1778940670847,43.9,77913.7,0.0,-0.99999,0.0,0.00152]
[1778940675381,43.9,77914.2,0.0,-0.99999,0.0,0.00152]
[1778940675561,43.9,77914.2,0.0,-0.99999,0.0,0.00152]
[1778940675671,43.9,77914.2,0.0,-0.99999,0.0,0.00152]
[1778940675780,43.9,77914.2,0.0,-0.99999,0.0,0.00152]
[1778940675809,43.9,77914.2,0.0,-0.99999,0.0,0.00152]
[1778940675893,43.9,77914.2,0.0,-0.99999,0.0,0.00152]
[1778940675881,43.9,77914.57,0.0,-0.99999,0.0,0.00152]
[1778940676007,43.9,77914.57,0.0,-0.99999,0.0,0.00152]
[1778940676561,43.9,77914.57,0.0,-0.99999,0.0,0.00152]
[1778940676662,43.9,77914.57,0.0,-0.99999,0.0,0.00152]
[1778940682079,43.9,77913.53,0.0,-0.99999,0.0,0.00152]
[1778940687114,43.9,77913.55,0.0,-0.99999,0.0,0.00152]
[1778940691976,43.9,77913.55,0.0,-0.99999,0.0,0.00152]
[1778940692026,43.9,77913.55,0.0,-0.99999,0.0,0.00152]
[1778940692060,43.9,77913.55,0.0,-0.99999,0.0,0.00152]
[1778940692077,43.9,77913.55,0.0,-0.99999,0.0,0.00152]
[1778940696177,43.9,77908.73,0.0,-0.99999,0.0,0.0015]
[1778940703227,43.9,77908.7,0.0,-0.99999,0.0,0.0015]
[1778940706617,43.9,77910.43,0.0,-0.99999,0.0,0.00151]
[1778940706727,43.9,77910.43,0.0,-0.99999,0.0,0.00151]
[1778940706811,43.9,77910.43,0.0,-0.99999,0.0,0.00151]
[1778940706911,43.9,77910.43,0.0,-0.99999,0.0,0.00151]
[1778940712290,43.9,77910.1,0.0,-0.99999,0.0,0.00151]
[1778940717325,43.9,77911.96,0.0,-0.99999,0.0,0.00151]
[1778940719339,43.9,77919.66,0.0,-0.99999,0.0,0.00153]
[1778940720346,43.9,77925.69,0.0,-0.99999,0.0,0.00155]
[1778940721353,43.9,77930.11,0.0,-0.99999,0.0,0.00156]
[1778940723356,43.9,77930.22,0.0,-0.99999,0.0,0.00156]
[1778940723406,43.9,77930.22,0.0,-0.99999,0.0,0.00156]
[1778940723562,43.9,77930.22,0.0,-0.99999,0.0,0.00156]
[1778940723581,43.9,77930.03,0.0,-0.99999,0.0,0.00156]
[1778940729417,43.9,77933.34,0.0,-0.99999,0.0,0.00157]
[1778940730424,43.9,77935.49,0.0,-0.99999,0.0,0.00158]
[1778940732430,43.9,77935.35,0.0,-0.99999,0.0,0.00158]
[1778940732462,43.9,77935.35,0.0,-0.99999,0.0,0.00158]
[1778940732560,43.9,77935.35,0.0,-0.99999,0.0,0.00158]
[1778940732650,43.9,77935.67,0.0,-0.99999,0.0,0.00158]
[1778940735645,43.9,77936.03,0.0,-0.99999,0.0,0.00158]
[1778940736812,43.9,77936.03,0.0,-0.99999,0.0,0.00158]
[1778940737027,43.9,77936.03,0.0,-0.99999,0.0,0.00158]
[1778940737060,43.9,77936.03,0.0,-0.99999,0.0,0.00158]
[1778940741456,43.9,77936.14,0.0,-0.99999,0.0,0.00158]
[1778940742508,43.9,77932.18,0.0,-0.99999,0.0,0.00157]
[1778940744522,43.9,77928.91,0.0,-0.99999,0.0,0.00156]
[1778940745624,43.9,77928.91,0.0,-0.99999,0.0,0.00156]
[1778940745674,43.9,77928.91,0.0,-0.99999,0.0,0.00156]
[1778940745811,43.9,77928.91,0.0,-0.99999,0.0,0.00156]
[1778940745880,43.9,77928.72,0.0,-0.99999,0.0,0.00156]
[1778940746178,43.9,77928.72,0.0,-0.99999,0.0,0.00156]
[1778940746286,43.9,77928.72,0.0,-0.99999,0.0,0.00156]
[1778940746313,43.9,77928.72,0.0,-0.99999,0.0,0.00156]
[1778940748550,43.9,77925.76,0.0,-0.99999,0.0,0.00155]
[1778940749557,43.9,77921.32,0.0,-0.99999,0.0,0.00154]
[1778940750564,43.9,77915.03,0.0,-0.99999,0.0,0.00152]
[1778940752580,43.9,77915.55,0.0,-0.99999,0.0,0.00152]
[1778940755774,43.9,77915.62,0.0,-0.99999,0.0,0.00152]
[1778940755809,43.9,77915.62,0.0,-0.99999,0.0,0.00152]
[1778940755845,43.9,77915.62,0.0,-0.99999,0.0,0.00152]
[1778940755929,43.9,77915.41,0.0,-0.99999,0.0,0.00151]
[1778940756060,43.9,77915.41,0.0,-0.99999,0.0,0.00151]
[1778940756400,43.9,77915.41,0.0,-0.99999,0.0,0.00151]
[1778940756505,43.9,77915.41,0.0,-0.99999,0.0,0.00151]
[1778940756563,43.9,77915.41,0.0,-0.99999,0.0,0.00151]
[1778940761643,43.9,77915.51,0.0,-0.99999,0.0,0.00151]
[1778940763875,43.9,77917.98,0.0,-0.99999,0.0,0.00152]
[1778940766081,43.9,77917.53,0.0,-0.99999,0.0,0.00152]
[1778940766184,43.9,77917.53,0.0,-0.99999,0.0,0.00152]
[1778940766295,43.9,77917.53,0.0,-0.99999,0.0,0.00152]
[1778940766310,43.9,77917.53,0.0,-0.99999,0.0,0.00152]
[1778940766570,43.9,77917.53,0.0,-0.99999,0.0,0.00152]
[1778940766672,43.9,77917.53,0.0,-0.99999,0.0,0.00152]
[1778940766810,43.9,77917.53,0.0,-0.99999,0.0,0.00152]
[1778940766911,43.9,77917.03,0.0,-0.99999,0.0,0.00152]
[1778940772721,43.9,77917.2,0.0,-0.99999,0.0,0.00152]
[1778940774622,43.9,77917.2,0.0,-0.99999,0.0,0.00152]
[1778940774729,43.9,77917.2,0.0,-0.99999,0.0,0.00152]
[1778940774812,43.9,77917.2,0.0,-0.99999,0.0,0.00152]
[1778940774911,43.9,77916.96,0.0,-0.99999,0.0,0.00152]
[1778940775447,43.9,77916.96,0.0,-0.99999,0.0,0.00152]
[1778940775556,43.9,77916.96,0.0,-0.99999,0.0,0.00152]
[1778940775648,43.9,77916.96,0.0,-0.99999,0.0,0.00152]
[1778940780777,43.9,77917.46,0.0,-0.99999,0.0,0.00152]
[1778940782664,43.9,77917.46,0.0,-0.99999,0.0,0.00152]
[1778940782815,43.9,77917.46,0.0,-0.99999,0.0,0.00152]
[1778940788833,43.9,77916.4,0.0,-0.99999,0.0,0.00152]
[1778940790647,43.9,77916.52,0.0,-0.99999,0.0,0.00152]
[1778940790721,43.9,77916.52,0.0,-0.99999,0.0,0.00152]
[1778940790811,43.9,77916.52,0.0,-0.99999,0.0,0.00152]
[1778940790847,43.9,77915.99,0.0,-0.99999,0.0,0.00152]
[1778940791373,43.9,77915.99,0.0,-0.99999,0.0,0.00152]
[1778940791395,43.9,77915.99,0.0,-0.99999,0.0,0.00152]
[1778940791564,43.9,77915.99,0.0,-0.99999,0.0,0.00152]
[1778940794686,43.9,77917.54,0.0,-0.99999,0.0,0.00152]
[1778940794810,43.9,77917.54,0.0,-0.99999,0.0,0.00152]
[1778940794875,43.9,77917.82,0.0,-0.99999,0.0,0.00152]
[1778940795650,43.9,77917.82,0.0,-0.99999,0.0,0.00152]
[1778940796611,43.9,77918.57,0.0,-0.99999,0.0,0.00152]
[1778940796636,43.9,77918.57,0.0,-0.99999,0.0,0.00152]
[1778940796813,43.9,77918.57,0.0,-0.99999,0.0,0.00152]
[1778940801490,43.9,77919.67,0.0,-0.99999,0.0,0.00153]
[1778940801591,43.9,77919.67,0.0,-0.99999,0.0,0.00153]
[1778940801682,43.9,77919.67,0.0,-0.99999,0.0,0.00153]
[1778940801809,43.9,77919.67,0.0,-0.99999,0.0,0.00153]
[1778940801924,43.9,77918.7,0.0,-0.99999,0.0,0.00152]
[1778940803302,43.9,77918.71,0.0,-0.99999,0.0,0.00152]
[1778940803310,43.9,77918.71,0.0,-0.99999,0.0,0.00152]
[1778940803362,43.9,77918.71,0.0,-0.99999,0.0,0.00152]
[1778940803561,43.9,77918.71,0.0,-0.99999,0.0,0.00152]
[1778940811310,43.9,77919.23,0.0,-0.99999,0.0,0.00152]
[1778940811343,43.9,77919.23,0.0,-0.99999,0.0,0.00152]
[1778940811451,43.9,77919.23,0.0,-0.99999,0.0,0.00152]
[1778940811561,43.9,77919.23,0.0,-0.99999,0.0,0.00152]
[1778940811644,43.9,77919.23,0.0,-0.99999,0.0,0.00152]
[1778940811751,43.9,77919.23,0.0,-0.99999,0.0,0.00152]
[1778940811810,43.9,77919.23,0.0,-0.99999,0.0,0.00152]
[1778940811825,43.9,77919.23,0.0,-0.99999,0.0,0.00152]
[1778940812034,43.9,77919.23,0.0,-0.99999,0.0,0.00152]
[1778940812009,43.9,77919.26,0.0,-0.99999,0.0,0.00152]
[1778940812096,43.9,77919.26,0.0,-0.99999,0.0,0.00152]
[1778940812311,43.9,77919.26,0.0,-0.99999,0.0,0.00152]
[1778940814812,43.9,77918.86,0.0,-0.99999,0.0,0.00152]
[1778940814922,43.9,77918.86,0.0,-0.99999,0.0,0.00152]
[1778940815062,43.9,77918.86,0.0,-0.99999,0.0,0.00152]
[1778940815034,43.9,77919.47,0.0,-0.99999,0.0,0.00152]
[1778940815174,43.9,77919.47,0.0,-0.99999,0.0,0.00152]
[1778940815284,43.9,77919.47,0.0,-0.99999,0.0,0.00152]
[1778940815309,43.9,77919.47,0.0,-0.99999,0.0,0.00152]
[1778940815420,43.9,77919.47,0.0,-0.99999,0.0,0.00152]
[1778940816041,43.9,77920.25,0.0,-0.99999,0.0,0.00152]
[1778940823096,43.9,77919.83,0.0,-0.99999,0.0,0.00152]
[1778940829532,43.9,77919.86,0.0,-0.99999,0.0,0.00152]
[1778940829561,43.9,77919.86,0.0,-0.99999,0.0,0.00152]
[1778940829631,43.9,77919.86,0.0,-0.99999,0.0,0.00152]
[1778940829809,43.9,77919.86,0.0,-0.99999,0.0,0.00152]
[1778940831709,43.9,77920.77,0.0,-0.99999,0.0,0.00152]
[1778940831753,43.9,77920.77,0.0,-0.99999,0.0,0.00152]
[1778940831810,43.9,77920.77,0.0,-0.99999,0.0,0.00152]
[1778940831904,43.9,77920.77,0.0,-0.99999,0.0,0.00152]
[1778940832012,43.9,77920.77,0.0,-0.99999,0.0,0.00152]
[1778940832060,43.9,77920.77,0.0,-0.99999,0.0,0.00152]
[1778940831911,43.9,77920.72,0.0,-0.99999,0.0,0.00152]
[1778940832118,43.9,77920.72,0.0,-0.99999,0.0,0.00152]
[1778940832107,43.9,77920.72,0.0,-0.99999,0.0,0.00152]
[1778940834809,43.9,77920.72,0.0,-0.99999,0.0,0.00152]
[1778940834867,43.9,77920.72,0.0,-0.99999,0.0,0.00152]
[1778940835059,43.9,77920.72,0.0,-0.99999,0.0,0.00152]
[1778940835150,43.9,77920.72,0.0,-0.99999,0.0,0.00152]
[1778940836187,43.9,77921.28,0.0,-0.99999,0.0,0.00153]
[1778940838812,43.9,77921.28,0.0,-0.99999,0.0,0.00153]
[1778940838925,43.9,77921.28,0.0,-0.99999,0.0,0.00153]
[1778940839059,43.9,77921.28,0.0,-0.99999,0.0,0.00153]
[1778940839026,43.9,77921.28,0.0,-0.99999,0.0,0.00153]
[1778940839171,43.9,77921.28,0.0,-0.99999,0.0,0.00153]
[1778940839160,43.9,77921.28,0.0,-0.99999,0.0,0.00153]
[1778940842811,43.9,77921.28,0.0,-0.99999,0.0,0.00153]
[1778940842923,43.9,77921.28,0.0,-0.99999,0.0,0.00153]
[1778940843060,43.9,77921.28,0.0,-0.99999,0.0,0.00153]
[1778940843147,43.9,77921.28,0.0,-0.99999,0.0,0.00153]
[1778940844243,43.9,77921.9,0.0,-0.99999,0.0,0.00153]
[1778940846810,43.9,77923.15,0.0,-0.99999,0.0,0.00153]
[1778940846839,43.9,77923.15,0.0,-0.99999,0.0,0.00153]
[1778940847060,43.9,77923.15,0.0,-0.99999,0.0,0.00153]
[1778940847082,43.9,77923.15,0.0,-0.99999,0.0,0.00153]
[1778940846885,43.9,77925.26,0.0,-0.99999,0.0,0.00154]
[1778940847128,43.9,77925.26,0.0,-0.99999,0.0,0.00154]
[1778940847185,43.9,77925.26,0.0,-0.99999,0.0,0.00154]
[1778940847310,43.9,77925.26,0.0,-0.99999,0.0,0.00154]
[1778940850810,43.9,77925.26,0.0,-0.99999,0.0,0.00154]
[1778940850919,43.9,77925.26,0.0,-0.99999,0.0,0.00154]
[1778940851066,43.9,77925.26,0.0,-0.99999,0.0,0.00154]
[1778940851020,43.9,77925.28,0.0,-0.99999,0.0,0.00154]
[1778940851178,43.9,77925.28,0.0,-0.99999,0.0,0.00154]
[1778940851292,43.9,77926.29,0.0,-0.99999,0.0,0.00154]
[1778940854812,43.9,77926.61,0.0,-0.99999,0.0,0.00154]
[1778940854858,43.9,77926.61,0.0,-0.99999,0.0,0.00154]
[1778940855063,43.9,77926.61,0.0,-0.99999,0.0,0.00154]
[1778940854960,43.9,77926.71,0.0,-0.99999,0.0,0.00154]
[1778940855176,43.9,77926.71,0.0,-0.99999,0.0,0.00154]
[1778940855651,43.9,77926.71,0.0,-0.99999,0.0,0.00154]
[1778940855809,43.9,77926.71,0.0,-0.99999,0.0,0.00154]
[1778940855911,43.9,77927.3,0.0,-0.99999,0.0,0.00154]
[1778940856702,43.9,77927.3,0.0,-0.99999,0.0,0.00154]
[1778940856757,43.9,77927.3,0.0,-0.99999,0.0,0.00154]
[1778940856812,43.9,77927.3,0.0,-0.99999,0.0,0.00154]
[1778940858341,43.9,77933.2,0.0,-0.99999,0.0,0.00156]
[1778940859812,43.9,77933.2,0.0,-0.99999,0.0,0.00156]
[1778940860060,43.9,77933.2,0.0,-0.99999,0.0,0.00156]
[1778940859894,43.9,77934.26,0.0,-0.99999,0.0,0.00156]
[1778940865390,43.9,77934.19,0.0,-0.99999,0.0,0.00156]
[1778940870425,43.9,77933.83,0.0,-0.99999,0.0,0.00156]
[1778940872430,43.9,77933.83,0.0,-0.99999,0.0,0.00156]
[1778940872541,43.9,77933.83,0.0,-0.99999,0.0,0.00156]
[1778940872560,43.9,77933.83,0.0,-0.99999,0.0,0.00156]
[1778940872882,43.9,77933.83,0.0,-0.99999,0.0,0.00156]
[1778940872923,43.9,77933.83,0.0,-0.99999,0.0,0.00156]
[1778940873062,43.9,77933.83,0.0,-0.99999,0.0,0.00156]
[1778940872981,43.9,77933.51,0.0,-0.99999,0.0,0.00155]
[1778940879488,43.9,77933.4,0.0,-0.99999,0.0,0.00155]
[1778940880716,43.9,77933.4,0.0,-0.99999,0.0,0.00155]
[1778940880810,43.9,77933.4,0.0,-0.99999,0.0,0.00155]
[1778940880821,43.9,77933.4,0.0,-0.99999,0.0,0.00155]
[1778940881060,43.9,77933.4,0.0,-0.99999,0.0,0.00155]
[1778940880872,43.9,77932.88,0.0,-0.99999,0.0,0.00155]
[1778940881485,43.9,77932.88,0.0,-0.99999,0.0,0.00155]
[1778940881563,43.9,77932.88,0.0,-0.99999,0.0,0.00155]
[1778940881599,43.9,77932.88,0.0,-0.99999,0.0,0.00155]
[1778940881810,43.9,77932.88,0.0,-0.99999,0.0,0.00155]
[1778940887377,43.9,77933.26,0.0,-0.99999,0.0,0.00155]
[1778940887484,43.9,77933.26,0.0,-0.99999,0.0,0.00155]
[1778940887560,43.9,77933.26,0.0,-0.99999,0.0,0.00155]
[1778940887752,43.9,77933.26,0.0,-0.99999,0.0,0.00155]
[1778940887785,43.9,77933.26,0.0,-0.99999,0.0,0.00155]
[1778940887811,43.9,77933.26,0.0,-0.99999,0.0,0.00155]
[1778940887853,43.9,77935.59,0.0,-0.99999,0.0,0.00156]
[1778940893629,43.9,77936.15,0.0,-0.99999,0.0,0.00156]
[1778940893669,43.9,77936.15,0.0,-0.99999,0.0,0.00156]
[1778940893809,43.9,77936.15,0.0,-0.99999,0.0,0.00156]
[1778940893923,43.9,77936.15,0.0,-0.99999,0.0,0.00156]
[1778940893954,43.9,77936.15,0.0,-0.99999,0.0,0.00156]
[1778940894065,43.9,77936.15,0.0,-0.99999,0.0,0.00156]
[1778940894140,43.9,77936.15,0.0,-0.99999,0.0,0.00156]
[1778940894310,43.9,77936.15,0.0,-0.99999,0.0,0.00156]
[1778940896809,43.9,77936.15,0.0,-0.99999,0.0,0.00156]
[1778940896925,43.9,77936.15,0.0,-0.99999,0.0,0.00156]
[1778940897060,43.9,77936.15,0.0,-0.99999,0.0,0.00156]
[1778940897170,43.9,77936.15,0.0,-0.99999,0.0,0.00156]
[1778940897614,43.9,77936.05,0.0,-0.99999,0.0,0.00156]
[1778940900813,43.9,77936.05,0.0,-0.99999,0.0,0.00156]
[1778940900932,43.9,77936.05,0.0,-0.99999,0.0,0.00156]
[1778940901060,43.9,77936.05,0.0,-0.99999,0.0,0.00156]
[1778940901033,43.9,77936.37,0.0,-0.99999,0.0,0.00156]
[1778940901167,43.9,77936.37,0.0,-0.99999,0.0,0.00156]
[1778940901642,43.9,77936.64,0.0,-0.99999,0.0,0.00156]
[1778940904810,43.9,77937.39,0.0,-0.99999,0.0,0.00157]
[1778940904920,43.9,77937.39,0.0,-0.99999,0.0,0.00157]
[1778940905059,43.9,77937.39,0.0,-0.99999,0.0,0.00157]
[1778940905109,43.9,77937.39,0.0,-0.99999,0.0,0.00157]
[1778940905167,43.9,77937.39,0.0,-0.99999,0.0,0.00157]
[1778940905854,43.9,77937.39,0.0,-0.99999,0.0,0.00157]
[1778940905904,43.9,77937.39,0.0,-0.99999,0.0,0.00157]
[1778940906060,43.9,77937.39,0.0,-0.99999,0.0,0.00157]
[1778940908812,43.9,77937.62,0.0,-0.99999,0.0,0.00157]
[1778940908928,43.9,77937.62,0.0,-0.99999,0.0,0.00157]
[1778940909067,43.9,77937.62,0.0,-0.99999,0.0,0.00157]
[1778940909029,43.9,77937.62,0.0,-0.99999,0.0,0.00157]
[1778940909178,43.9,77937.62,0.0,-0.99999,0.0,0.00157]
[1778940909168,43.9,77937.62,0.0,-0.99999,0.0,0.00157]
[1778940912812,43.9,77937.62,0.0,-0.99999,0.0,0.00157]
[1778940912867,43.9,77937.62,0.0,-0.99999,0.0,0.00157]
[1778940913060,43.9,77937.62,0.0,-0.99999,0.0,0.00157]
[1778940913170,43.9,77937.62,0.0,-0.99999,0.0,0.00157]
[1778940913726,43.9,77937.59,0.0,-0.99999,0.0,0.00157]
[1778940915681,43.9,77937.89,0.0,-0.99999,0.0,0.00157]
[1778940915789,43.9,77937.89,0.0,-0.99999,0.0,0.00157]
[1778940915812,43.9,77937.89,0.0,-0.99999,0.0,0.00157]
[1778940915890,43.9,77939.87,0.0,-0.99999,0.0,0.00157]
[1778940916810,43.9,77939.87,0.0,-0.99999,0.0,0.00157]
[1778940916921,43.9,77939.87,0.0,-0.99999,0.0,0.00157]
[1778940917060,43.9,77939.87,0.0,-0.99999,0.0,0.00157]
[1778940917161,43.9,77939.59,0.0,-0.99999,0.0,0.00157]
[1778940917280,43.9,77939.59,0.0,-0.99999,0.0,0.00157]
[1778940917312,43.9,77939.59,0.0,-0.99999,0.0,0.00157]
[1778940917423,43.9,77939.59,0.0,-0.99999,0.0,0.00157]
[1778940917561,43.9,77939.59,0.0,-0.99999,0.0,0.00157]
[1778940917669,43.9,77939.59,0.0,-0.99999,0.0,0.00157]
[1778940917754,43.9,77939.66,0.0,-0.99999,0.0,0.00157]
[1778940918761,43.9,77935.13,0.0,-0.99999,0.0,0.00156]
[1778940919768,43.9,77933.35,0.0,-0.99999,0.0,0.00155]
[1778940920654,43.9,77933.35,0.0,-0.99999,0.0,0.00155]
[1778940920813,43.9,77933.35,0.0,-0.99999,0.0,0.00155]
[1778940920870,43.9,77933.22,0.0,-0.99999,0.0,0.00155]
[1778940926817,43.9,77931.24,0.0,-0.99999,0.0,0.00155]
[1778940927445,43.9,77931.24,0.0,-0.99999,0.0,0.00155]
[1778940927562,43.9,77931.24,0.0,-0.99999,0.0,0.00155]
[1778940928067,43.9,77931.24,0.0,-0.99999,0.0,0.00155]
[1778940928167,43.9,77931.24,0.0,-0.99999,0.0,0.00155]
[1778940928134,43.9,77931.44,0.0,-0.99999,0.0,0.00155]
[1778940928310,43.9,77931.44,0.0,-0.99999,0.0,0.00155]
[1778940930811,43.9,77931.23,0.0,-0.99999,0.0,0.00155]
[1778940930871,43.9,77931.23,0.0,-0.99999,0.0,0.00155]
[1778940930972,43.9,77931.54,0.0,-0.99999,0.0,0.00155]
[1778940932859,43.9,77933.45,0.0,-0.99999,0.0,0.00155]
[1778940934809,43.9,77933.44,0.0,-0.99999,0.0,0.00155]
[1778940934889,43.9,77933.44,0.0,-0.99999,0.0,0.00155]
[1778940934912,43.9,77933.45,0.0,-0.99999,0.0,0.00155]
[1778940936812,43.9,77933.46,0.0,-0.99999,0.0,0.00155]
[1778940936925,43.9,77933.46,0.0,-0.99999,0.0,0.00155]
[1778940937026,43.9,77932.74,0.0,-0.99999,0.0,0.00155]
[1778940938673,43.9,77933.15,0.0,-0.99999,0.0,0.00155]
[1778940938776,43.9,77933.15,0.0,-0.99999,0.0,0.00155]
[1778940938812,43.9,77933.15,0.0,-0.99999,0.0,0.00155]
[1778940938891,43.9,77933.15,0.0,-0.99999,0.0,0.00155]
[1778940938902,43.9,77933.2,0.0,-0.99999,0.0,0.00155]
[1778940942813,43.9,77932.96,0.0,-0.99999,0.0,0.00155]
[1778940942922,43.9,77932.96,0.0,-0.99999,0.0,0.00155]
[1778940943023,43.9,77932.96,0.0,-0.99999,0.0,0.00155]
[1778940944812,43.9,77933.06,0.0,-0.99999,0.0,0.00155]
[1778940944919,43.9,77933.06,0.0,-0.99999,0.0,0.00155]
[1778940944944,43.9,77933.59,0.0,-0.99999,0.0,0.00155]
[1778940946815,43.9,77933.46,0.0,-0.99999,0.0,0.00155]
[1778940946920,43.9,77933.46,0.0,-0.99999,0.0,0.00155]
[1778940946958,43.9,77933.51,0.0,-0.99999,0.0,0.00155]
[1778940948812,43.9,77933.51,0.0,-0.99999,0.0,0.00155]
[1778940948837,43.9,77933.51,0.0,-0.99999,0.0,0.00155]
[1778940948932,43.9,77933.51,0.0,-0.99999,0.0,0.00155]
[1778940949464,43.9,77933.51,0.0,-0.99999,0.0,0.00155]
[1778940949578,43.9,77933.51,0.0,-0.99999,0.0,0.00155]
[1778940952811,43.9,77933.51,0.0,-0.99999,0.0,0.00155]
[1778940952917,43.9,77933.51,0.0,-0.99999,0.0,0.00155]
[1778940953018,43.9,77933.51,0.0,-0.99999,0.0,0.00155]
[1778940954811,43.9,77933.51,0.0,-0.99999,0.0,0.00155]
[1778940954919,43.9,77933.51,0.0,-0.99999,0.0,0.00155]
[1778940955014,43.9,77933.33,0.0,-0.99999,0.0,0.00155]
[1778940955561,43.9,77933.33,0.0,-0.99999,0.0,0.00155]
[1778940955671,43.9,77933.33,0.0,-0.99999,0.0,0.00155]
[1778940955809,43.9,77933.33,0.0,-0.99999,0.0,0.00155]
[1778940955916,43.9,77933.33,0.0,-0.99999,0.0,0.00155]
[1778940956021,43.9,77933.65,0.0,-0.99999,0.0,0.00155]
[1778940957186,43.9,77933.65,0.0,-0.99999,0.0,0.00155]
[1778940957028,43.9,77935.74,0.0,-0.99999,0.0,0.00155]
[1778940957301,43.9,77935.74,0.0,-0.99999,0.0,0.00155]
[1778940957312,43.9,77935.74,0.0,-0.99999,0.0,0.00155]
[1778940958035,43.9,77939.47,0.0,-0.99999,0.0,0.00156]
[1778940958812,43.9,77939.47,0.0,-0.99999,0.0,0.00156]
[1778940958918,43.9,77939.47,0.0,-0.99999,0.0,0.00156]
[1778940959061,43.9,77939.47,0.0,-0.99999,0.0,0.00156]
[1778940959173,43.9,77939.47,0.0,-0.99999,0.0,0.00156]
[1778940959103,43.9,77938.91,0.0,-0.99999,0.0,0.00156]
[1778940962811,43.9,77939.06,0.0,-0.99999,0.0,0.00156]
[1778940962887,43.9,77939.06,0.0,-0.99999,0.0,0.00156]
[1778940962998,43.9,77939.06,0.0,-0.99999,0.0,0.00156]
[1778940963060,43.9,77939.06,0.0,-0.99999,0.0,0.00156]
[1778940963106,43.9,77939.06,0.0,-0.99999,0.0,0.00156]
[1778940963207,43.9,77938.73,0.0,-0.99999,0.0,0.00156]
[1778940964078,43.9,77936.69,0.0,-0.99999,0.0,0.00156]
[1778940964755,43.9,77936.69,0.0,-0.99999,0.0,0.00156]
[1778940964803,43.9,77936.69,0.0,-0.99999,0.0,0.00156]
[1778940964810,43.9,77936.69,0.0,-0.99999,0.0,0.00156]
[1778940965659,43.9,77937.24,0.0,-0.99999,0.0,0.00156]
[1778940965809,43.9,77937.24,0.0,-0.99999,0.0,0.00156]
[1778940966091,43.9,77936.46,0.0,-0.99999,0.0,0.00156]
[1778940966873,43.9,77936.46,0.0,-0.99999,0.0,0.00156]
[1778940967028,43.9,77936.46,0.0,-0.99999,0.0,0.00156]
[1778940967098,43.9,77934.78,0.0,-0.99999,0.0,0.00155]
[1778940967566,43.9,77934.78,0.0,-0.99999,0.0,0.00155]
[1778940968026,43.9,77934.78,0.0,-0.99999,0.0,0.00155]
[1778940968060,43.9,77934.78,0.0,-0.99999,0.0,0.00155]
[1778940968105,43.9,77928.28,0.0,-0.99999,0.0,0.00153]
[1778940969112,43.9,77924.89,0.0,-0.99999,0.0,0.00152]
[1778940969328,43.9,77924.89,0.0,-0.99999,0.0,0.00152]
[1778940969565,43.9,77924.89,0.0,-0.99999,0.0,0.00152]
[1778940969676,43.9,77924.89,0.0,-0.99999,0.0,0.00152]
[1778940970119,43.9,77924.85,0.0,-0.99999,0.0,0.00152]
[1778940970659,43.9,77924.85,0.0,-0.99999,0.0,0.00152]
[1778940970813,43.9,77924.85,0.0,-0.99999,0.0,0.00152]
[1778940971126,43.9,77924.59,0.0,-0.99999,0.0,0.00152]
[1778940972566,43.9,77924.6,0.0,-0.99999,0.0,0.00152]
[1778940972812,43.9,77924.6,0.0,-0.99999,0.0,0.00152]
[1778940972926,43.9,77924.6,0.0,-0.99999,0.0,0.00152]
[1778940973027,43.9,77924.6,0.0,-0.99999,0.0,0.00152]
[1778940976811,43.9,77924.79,0.0,-0.99999,0.0,0.00152]
[1778940976921,43.9,77924.79,0.0,-0.99999,0.0,0.00152]
[1778940977059,43.9,77924.79,0.0,-0.99999,0.0,0.00152]
[1778940977171,43.9,77924.79,0.0,-0.99999,0.0,0.00152]
[1778940977168,43.9,77925.72,0.0,-0.99999,0.0,0.00153]
[1778940980809,43.9,77925.42,0.0,-0.99999,0.0,0.00152]
[1778940980918,43.9,77925.42,0.0,-0.99999,0.0,0.00152]
[1778940981059,43.9,77925.42,0.0,-0.99999,0.0,0.00152]
[1778940981168,43.9,77925.42,0.0,-0.99999,0.0,0.00152]
[1778940984812,43.9,77925.28,0.0,-0.99999,0.0,0.00152]
[1778940984889,43.9,77925.28,0.0,-0.99999,0.0,0.00152]
[1778940986231,43.9,77922.78,0.0,-0.99999,0.0,0.00152]
[1778940987238,43.9,77921.11,0.0,-0.99999,0.0,0.00151]
[1778940987559,43.9,77921.11,0.0,-0.99999,0.0,0.00151]
[1778940987590,43.9,77921.11,0.0,-0.99999,0.0,0.00151]
[1778940990812,43.9,77920.54,0.0,-0.99999,0.0,0.00151]
[1778940990922,43.9,77920.54,0.0,-0.99999,0.0,0.00151]
[1778940992810,43.9,77920.29,0.0,-0.99999,0.0,0.0015]
[1778940992872,43.9,77920.29,0.0,-0.99999,0.0,0.0015]
[1778940994811,43.9,77919.97,0.0,-0.99999,0.0,0.0015]
[1778940994917,43.9,77919.97,0.0,-0.99999,0.0,0.0015]
[1778940998811,43.9,77919.83,0.0,-0.99999,0.0,0.0015]
[1778940998925,43.9,77919.83,0.0,-0.99999,0.0,0.0015]
[1778941000819,43.9,77919.79,0.0,-0.99999,0.0,0.0015]
[1778941000927,43.9,77919.79,0.0,-0.99999,0.0,0.0015]
[1778941004814,43.9,77920.18,0.0,-0.99999,0.0,0.0015]
[1778941004906,43.9,77920.18,0.0,-0.99999,0.0,0.0015]
[1778941005660,43.9,77920.18,0.0,-0.99999,0.0,0.0015]
[1778941006812,43.9,77920.18,0.0,-0.99999,0.0,0.0015]
[1778941006876,43.9,77920.18,0.0,-0.99999,0.0,0.0015]
[1778941007060,43.9,77920.18,0.0,-0.99999,0.0,0.0015]
[1778941007095,43.9,77920.18,0.0,-0.99999,0.0,0.0015]
[1778941007196,43.9,77918.4,0.0,-0.99999,0.0,0.0015]
[1778941007379,43.9,77915.97,0.0,-0.99999,0.0,0.00149]
[1778941010809,43.9,77915.78,0.0,-0.99999,0.0,0.00149]
[1778941010920,43.9,77915.78,0.0,-0.99999,0.0,0.00149]
[1778941011060,43.9,77915.78,0.0,-0.99999,0.0,0.00149]
[1778941012811,43.9,77915.67,0.0,-0.99999,0.0,0.00149]
[1778941013060,43.9,77915.67,0.0,-0.99999,0.0,0.00149]
[1778941013469,43.9,77915.58,0.0,-0.99999,0.0,0.00149]
[1778941016651,43.9,77917.11,0.0,-0.99999,0.0,0.0015]
[1778941016674,43.9,77917.11,0.0,-0.99999,0.0,0.0015]
[1778941016810,43.9,77917.11,0.0,-0.99999,0.0,0.0015]
[1778941016836,43.9,77917.11,0.0,-0.99999,0.0,0.0015]
[1778941016881,43.9,77917.39,0.0,-0.99999,0.0,0.0015]
[1778941018812,43.9,77917.42,0.0,-0.99999,0.0,0.0015]
[1778941018928,43.9,77917.42,0.0,-0.99999,0.0,0.0015]
[1778941022811,43.9,77917.96,0.0,-0.99999,0.0,0.0015]
[1778941022924,43.9,77917.96,0.0,-0.99999,0.0,0.0015]
[1778941024812,43.9,77917.86,0.0,-0.99999,0.0,0.0015]
[1778941024926,43.9,77917.86,0.0,-0.99999,0.0,0.0015]
[1778941026811,43.9,77917.58,0.0,-0.99999,0.0,0.0015]
[1778941026922,43.9,77917.58,0.0,-0.99999,0.0,0.0015]
[1778941028813,43.9,77916.13,0.0,-0.99999,0.0,0.00149]
[1778941028922,43.9,77916.13,0.0,-0.99999,0.0,0.00149]
[1778941031722,43.9,77915.87,0.0,-0.99999,0.0,0.00149]
[1778941031809,43.9,77915.87,0.0,-0.99999,0.0,0.00149]
[1778941031830,43.9,77915.87,0.0,-0.99999,0.0,0.00149]
[1778941032060,43.9,77915.87,0.0,-0.99999,0.0,0.00149]
[1778941032161,43.9,77915.87,0.0,-0.99999,0.0,0.00149]
[1778941032811,43.9,77915.87,0.0,-0.99999,0.0,0.00149]
[1778941032918,43.9,77915.87,0.0,-0.99999,0.0,0.00149]
[1778941036594,43.9,77916.3,0.0,-0.99999,0.0,0.00149]
[1778941036704,43.9,77916.3,0.0,-0.99999,0.0,0.00149]
[1778941038812,43.9,77916.05,0.0,-0.99999,0.0,0.00149]
[1778941038920,43.9,77916.05,0.0,-0.99999,0.0,0.00149]
[1778941039060,43.9,77916.05,0.0,-0.99999,0.0,0.00149]
[1778941039167,43.9,77916.05,0.0,-0.99999,0.0,0.00149]
[1778941042809,43.9,77916.25,0.0,-0.99999,0.0,0.00149]
[1778941042917,43.9,77916.25,0.0,-0.99999,0.0,0.00149]
[1778941043073,43.9,77916.25,0.0,-0.99999,0.0,0.00149]
[1778941043182,43.9,77916.25,0.0,-0.99999,0.0,0.00149]
[1778941046810,43.9,77916.39,0.0,-0.99999,0.0,0.00149]
[1778941046912,43.9,77916.39,0.0,-0.99999,0.0,0.00149]
[1778941047060,43.9,77916.39,0.0,-0.99999,0.0,0.00149]
[1778941047111,43.9,77916.39,0.0,-0.99999,0.0,0.00149]
[1778941050810,43.9,77916.32,0.0,-0.99999,0.0,0.00149]
[1778941050917,43.9,77916.32,0.0,-0.99999,0.0,0.00149]
[1778941051060,43.9,77916.32,0.0,-0.99999,0.0,0.00149]
[1778941051170,43.9,77916.32,0.0,-0.99999,0.0,0.00149]
[1778941054809,43.9,77916.28,0.0,-0.99999,0.0,0.00149]
[1778941054920,43.9,77916.28,0.0,-0.99999,0.0,0.00149]
[1778941055059,43.9,77916.28,0.0,-0.99999,0.0,0.00149]
[1778941055167,43.9,77916.28,0.0,-0.99999,0.0,0.00149]
[1778941058810,43.9,77916.21,0.0,-0.99999,0.0,0.00149]
[1778941058900,43.9,77916.21,0.0,-0.99999,0.0,0.00149]
[1778941059065,43.9,77916.21,0.0,-0.99999,0.0,0.00149]
[1778941059175,43.9,77916.21,0.0,-0.99999,0.0,0.00149]
[1778941060302,43.9,77916.21,0.0,-0.99999,0.0,0.00149]
[1778941060309,43.9,77916.21,0.0,-0.99999,0.0,0.00149]
[1778941060415,43.9,77916.21,0.0,-0.99999,0.0,0.00149]
[1778941060524,43.9,77916.21,0.0,-0.99999,0.0,0.00149]
[1778941060560,43.9,77916.21,0.0,-0.99999,0.0,0.00149]
[1778941060751,43.9,77915.82,0.0,-0.99999,0.0,0.00149]
[1778941065786,43.9,77915.84,0.0,-0.99999,0.0,0.00149]
[1778941070669,43.9,77915.29,0.0,-0.99999,0.0,0.00148]
[1778941070809,43.9,77915.29,0.0,-0.99999,0.0,0.00148]
[1778941075391,43.9,77916.32,0.0,-0.99999,0.0,0.00149]
[1778941075561,43.9,77916.32,0.0,-0.99999,0.0,0.00149]
[1778941076331,43.9,77916.32,0.0,-0.99999,0.0,0.00149]
[1778941076334,43.9,77915.86,0.0,-0.99999,0.0,0.00149]
[1778941076569,43.9,77915.86,0.0,-0.99999,0.0,0.00149]
[1778941076864,43.9,77909.46,0.0,-0.99999,0.0,0.00147]
[1778941077578,43.9,77909.46,0.0,-0.99999,0.0,0.00147]
[1778941077809,43.9,77909.46,0.0,-0.99999,0.0,0.00147]
[1778941077920,43.9,77909.46,0.0,-0.99999,0.0,0.00147]
[1778941078021,43.9,77905.17,0.0,-0.99999,0.0,0.00146]
[1778941080809,43.9,77903.84,0.0,-0.99999,0.0,0.00145]
[1778941080828,43.9,77903.84,0.0,-0.99999,0.0,0.00145]
[1778941082810,43.9,77903.74,0.0,-0.99999,0.0,0.00145]
[1778941082923,43.9,77903.74,0.0,-0.99999,0.0,0.00145]
[1778941083156,43.9,77903.74,0.0,-0.99999,0.0,0.00145]
[1778941083255,43.9,77903.74,0.0,-0.99999,0.0,0.00145]
[1778941083308,43.9,77903.74,0.0,-0.99999,0.0,0.00145]
[1778941083257,43.9,77903.5,0.0,-0.99999,0.0,0.00145]
[1778941084810,43.9,77903.47,0.0,-0.99999,0.0,0.00145]
[1778941084919,43.9,77903.47,0.0,-0.99999,0.0,0.00145]
[1778941085567,43.9,77903.47,0.0,-0.99999,0.0,0.00145]
[1778941085670,43.9,77903.47,0.0,-0.99999,0.0,0.00145]
[1778941085928,43.9,77897.47,0.0,-0.99999,0.0,0.00144]
[1778941086935,43.9,77893.34,0.0,-0.99999,0.0,0.00142]
[1778941088814,43.9,77893.52,0.0,-0.99999,0.0,0.00142]
[1778941088835,43.9,77893.52,0.0,-0.99999,0.0,0.00142]
[1778941091375,43.9,77892.49,0.0,-0.99999,0.0,0.00142]
[1778941091405,43.9,77892.49,0.0,-0.99999,0.0,0.00142]
[1778941091565,43.9,77892.49,0.0,-0.99999,0.0,0.00142]
[1778941091970,43.9,77892.03,0.0,-0.99999,0.0,0.00142]
[1778941092811,43.9,77892.03,0.0,-0.99999,0.0,0.00142]
[1778941092925,43.9,77892.03,0.0,-0.99999,0.0,0.00142]
[1778941095656,43.9,77892.35,0.0,-0.99999,0.0,0.00142]
[1778941095787,43.9,77892.35,0.0,-0.99999,0.0,0.00142]
[1778941096001,43.9,77887.14,0.0,-0.99999,0.0,0.00141]
[1778941098018,43.9,77885.49,0.0,-0.99999,0.0,0.0014]
[1778941098810,43.9,77885.49,0.0,-0.99999,0.0,0.0014]
[1778941098898,43.9,77885.49,0.0,-0.99999,0.0,0.0014]
[1778941099716,43.9,77886.26,0.0,-0.99999,0.0,0.00141]
[1778941099781,43.9,77886.26,0.0,-0.99999,0.0,0.00141]
[1778941099810,43.9,77886.26,0.0,-0.99999,0.0,0.00141]
[1778941100032,43.9,77886.23,0.0,-0.99999,0.0,0.00141]
[1778941102811,43.9,77887.3,0.0,-0.99999,0.0,0.00141]
[1778941102898,43.9,77887.3,0.0,-0.99999,0.0,0.00141]
[1778941106074,43.9,77891.6,0.0,-0.99999,0.0,0.00142]
[1778941106815,43.9,77891.6,0.0,-0.99999,0.0,0.00142]
[1778941106922,43.9,77891.6,0.0,-0.99999,0.0,0.00142]
[1778941107081,43.9,77894.84,0.0,-0.99999,0.0,0.00143]
[1778941108442,43.9,77895.29,0.0,-0.99999,0.0,0.00143]
[1778941108484,43.9,77895.29,0.0,-0.99999,0.0,0.00143]
[1778941108560,43.9,77895.29,0.0,-0.99999,0.0,0.00143]
[1778941108812,43.9,77895.29,0.0,-0.99999,0.0,0.00143]
[1778941108918,43.9,77895.29,0.0,-0.99999,0.0,0.00143]
[1778941109095,43.9,77895.26,0.0,-0.99999,0.0,0.00143]
[1778941110667,43.9,77895.26,0.0,-0.99999,0.0,0.00143]
[1778941110819,43.9,77895.26,0.0,-0.99999,0.0,0.00143]
[1778941117151,43.9,77895.38,0.0,-0.99999,0.0,0.00142]
[1778941118646,43.9,77895.46,0.0,-0.99999,0.0,0.00142]
[1778941118813,43.9,77895.46,0.0,-0.99999,0.0,0.00142]
[1778941119141,43.9,77895.46,0.0,-0.99999,0.0,0.00142]
[1778941122810,43.9,77895.42,0.0,-0.99999,0.0,0.00142]
[1778941122921,43.9,77895.42,0.0,-0.99999,0.0,0.00142]
[1778941123059,43.9,77895.42,0.0,-0.99999,0.0,0.00142]
[1778941123167,43.9,77895.42,0.0,-0.99999,0.0,0.00142]
[1778941126813,43.9,77895.56,0.0,-0.99999,0.0,0.00142]
[1778941126924,43.9,77895.56,0.0,-0.99999,0.0,0.00142]
[1778941127061,43.9,77895.56,0.0,-0.99999,0.0,0.00142]
[1778941127119,43.9,77895.56,0.0,-0.99999,0.0,0.00142]
[1778941128746,43.9,77895.53,0.0,-0.99999,0.0,0.00142]
[1778941128812,43.9,77895.53,0.0,-0.99999,0.0,0.00142]
[1778941128856,43.9,77895.53,0.0,-0.99999,0.0,0.00142]
[1778941129066,43.9,77895.53,0.0,-0.99999,0.0,0.00142]
[1778941129078,43.9,77895.53,0.0,-0.99999,0.0,0.00142]
[1778941130810,43.9,77895.46,0.0,-0.99999,0.0,0.00142]
[1778941130922,43.9,77895.46,0.0,-0.99999,0.0,0.00142]
[1778941131064,43.9,77895.46,0.0,-0.99999,0.0,0.00142]
[1778941131172,43.9,77895.46,0.0,-0.99999,0.0,0.00142]
[1778941134811,43.9,77895.56,0.0,-0.99999,0.0,0.00142]
[1778941134921,43.9,77895.56,0.0,-0.99999,0.0,0.00142]
[1778941135060,43.9,77895.56,0.0,-0.99999,0.0,0.00142]
[1778941135170,43.9,77895.56,0.0,-0.99999,0.0,0.00142]
[1778941138814,43.9,77895.56,0.0,-0.99999,0.0,0.00142]
[1778941138850,43.9,77895.56,0.0,-0.99999,0.0,0.00142]
[1778941138953,43.9,77895.56,0.0,-0.99999,0.0,0.00142]
[1778941139059,43.9,77895.56,0.0,-0.99999,0.0,0.00142]
[1778941139170,43.9,77895.56,0.0,-0.99999,0.0,0.00142]
[1778941142811,43.9,77895.77,0.0,-0.99999,0.0,0.00142]
[1778941142925,43.9,77895.77,0.0,-0.99999,0.0,0.00142]
[1778941143059,43.9,77895.77,0.0,-0.99999,0.0,0.00142]
[1778941143173,43.9,77895.77,0.0,-0.99999,0.0,0.00142]
[1778941146811,43.9,77895.77,0.0,-0.99999,0.0,0.00142]
[1778941146920,43.9,77895.77,0.0,-0.99999,0.0,0.00142]
[1778941147060,43.9,77895.77,0.0,-0.99999,0.0,0.00142]
[1778941147181,43.9,77895.77,0.0,-0.99999,0.0,0.00142]
[1778941150668,43.9,77895.52,0.0,-0.99999,0.0,0.00142]
[1778941150809,43.9,77895.52,0.0,-0.99999,0.0,0.00142]
[1778941152396,43.9,77899.32,0.0,-0.99999,0.0,0.00143]
[1778941154410,43.9,77895.27,0.0,-0.99999,0.0,0.00142]
[1778941154560,43.9,77895.27,0.0,-0.99999,0.0,0.00142]
[1778941154775,43.9,77895.27,0.0,-0.99999,0.0,0.00142]
[1778941154813,43.9,77895.27,0.0,-0.99999,0.0,0.00142]
[1778941154921,43.9,77895.27,0.0,-0.99999,0.0,0.00142]
[1778941155061,43.9,77895.27,0.0,-0.99999,0.0,0.00142]
[1778941155417,43.9,77895.21,0.0,-0.99999,0.0,0.00142]
[1778941155668,43.9,77895.21,0.0,-0.99999,0.0,0.00142]
[1778941155810,43.9,77895.21,0.0,-0.99999,0.0,0.00142]
[1778941159667,43.9,77894.21,0.0,-0.99999,0.0,0.00142]
[1778941159779,43.9,77894.21,0.0,-0.99999,0.0,0.00142]
[1778941159810,43.9,77894.21,0.0,-0.99999,0.0,0.00142]
[1778941159877,43.9,77893.91,0.0,-0.99999,0.0,0.00142]
[1778941161244,43.9,77893.91,0.0,-0.99999,0.0,0.00142]
[1778941161310,43.9,77893.91,0.0,-0.99999,0.0,0.00142]
[1778941161567,43.9,77893.18,0.0,-0.99999,0.0,0.00142]
[1778941164813,43.9,77893.7,0.0,-0.99999,0.0,0.00142]
[1778941164886,43.9,77893.7,0.0,-0.99999,0.0,0.00142]
[1778941165060,43.9,77893.7,0.0,-0.99999,0.0,0.00142]
[1778941165083,43.9,77893.7,0.0,-0.99999,0.0,0.00142]
[1778941168813,43.9,77894.34,0.0,-0.99999,0.0,0.00142]
[1778941168827,43.9,77894.34,0.0,-0.99999,0.0,0.00142]
[1778941169025,43.9,77894.34,0.0,-0.99999,0.0,0.00142]
[1778941169060,43.9,77894.34,0.0,-0.99999,0.0,0.00142]
[1778941169139,43.9,77894.34,0.0,-0.99999,0.0,0.00142]
[1778941169310,43.9,77894.34,0.0,-0.99999,0.0,0.00142]
[1778941169311,43.9,77894.35,0.0,-0.99999,0.0,0.00142]
[1778941172812,43.9,77894.16,0.0,-0.99999,0.0,0.00142]
[1778941172872,43.9,77894.16,0.0,-0.99999,0.0,0.00142]
[1778941173058,43.9,77894.16,0.0,-0.99999,0.0,0.00142]
[1778941173170,43.9,77894.16,0.0,-0.99999,0.0,0.00142]
[1778941176209,43.9,77893.4,0.0,-0.99999,0.0,0.00141]
[1778941176309,43.9,77893.4,0.0,-0.99999,0.0,0.00141]
[1778941176324,43.9,77893.4,0.0,-0.99999,0.0,0.00141]
[1778941176357,43.9,77892.49,0.0,-0.99999,0.0,0.00141]
[1778941176569,43.9,77892.49,0.0,-0.99999,0.0,0.00141]
[1778941176813,43.9,77892.49,0.0,-0.99999,0.0,0.00141]
[1778941176915,43.9,77892.49,0.0,-0.99999,0.0,0.00141]
[1778941177061,43.9,77892.49,0.0,-0.99999,0.0,0.00141]
[1778941177124,43.9,77892.49,0.0,-0.99999,0.0,0.00141]
[1778941179585,43.9,77888.09,0.0,-0.99999,0.0,0.0014]
[1778941180809,43.9,77888.09,0.0,-0.99999,0.0,0.0014]
[1778941180833,43.9,77888.09,0.0,-0.99999,0.0,0.0014]
[1778941181061,43.9,77888.09,0.0,-0.99999,0.0,0.0014]
[1778941181169,43.9,77888.09,0.0,-0.99999,0.0,0.0014]
[1778941181538,43.9,77888.42,0.0,-0.99999,0.0,0.0014]
[1778941181564,43.9,77888.42,0.0,-0.99999,0.0,0.0014]
[1778941181590,43.9,77888.42,0.0,-0.99999,0.0,0.0014]
[1778941181809,43.9,77888.42,0.0,-0.99999,0.0,0.0014]
[1778941181910,43.9,77888.24,0.0,-0.99999,0.0,0.0014]
[1778941183613,43.9,77886.03,0.0,-0.99999,0.0,0.00139]
[1778941184814,43.9,77886.03,0.0,-0.99999,0.0,0.00139]
[1778941184864,43.9,77886.03,0.0,-0.99999,0.0,0.00139]
[1778941184974,43.9,77886.03,0.0,-0.99999,0.0,0.00139]
[1778941185060,43.9,77886.03,0.0,-0.99999,0.0,0.00139]
[1778941185173,43.9,77886.03,0.0,-0.99999,0.0,0.00139]
[1778941185274,43.9,77883.17,0.0,-0.99999,0.0,0.00139]
[1778941185627,43.9,77885.61,0.0,-0.99999,0.0,0.00139]
[1778941186594,43.9,77885.61,0.0,-0.99999,0.0,0.00139]
[1778941186681,43.9,77885.61,0.0,-0.99999,0.0,0.00139]
[1778941186810,43.9,77885.61,0.0,-0.99999,0.0,0.00139]
[1778941186847,43.9,77888.27,0.0,-0.99999,0.0,0.0014]
[1778941188311,43.9,77888.27,0.0,-0.99999,0.0,0.0014]
[1778941188422,43.9,77888.27,0.0,-0.99999,0.0,0.0014]
[1778941188472,43.9,77891.5,0.0,-0.99999,0.0,0.00141]
[1778941188563,43.9,77891.5,0.0,-0.99999,0.0,0.00141]
[1778941188638,43.9,77891.5,0.0,-0.99999,0.0,0.00141]
[1778941188648,43.9,77895.9,0.0,-0.99999,0.0,0.00142]
[1778941190809,43.9,77897.08,0.0,-0.99999,0.0,0.00142]
[1778941190885,43.9,77897.08,0.0,-0.99999,0.0,0.00142]
[1778941191064,43.9,77897.08,0.0,-0.99999,0.0,0.00142]
[1778941191173,43.9,77897.08,0.0,-0.99999,0.0,0.00142]
[1778941194808,43.9,77897.41,0.0,-0.99999,0.0,0.00142]
[1778941194916,43.9,77897.41,0.0,-0.99999,0.0,0.00142]
[1778941195059,43.9,77897.41,0.0,-0.99999,0.0,0.00142]
[1778941195169,43.9,77897.41,0.0,-0.99999,0.0,0.00142]
[1778941198810,43.9,77897.1,0.0,-0.99999,0.0,0.00142]
[1778941198923,43.9,77897.1,0.0,-0.99999,0.0,0.00142]
[1778941199058,43.9,77897.1,0.0,-0.99999,0.0,0.00142]
[1778941199168,43.9,77897.1,0.0,-0.99999,0.0,0.00142]
[1778941199269,43.9,77893.69,0.0,-0.99999,0.0,0.00141]
[1778941200369,43.9,77893.69,0.0,-0.99999,0.0,0.00141]
[1778941200470,43.9,77893.69,0.0,-0.99999,0.0,0.00141]
[1778941200470,43.9,77894.02,0.0,-0.99999,0.0,0.00141]
[1778941200562,43.9,77894.02,0.0,-0.99999,0.0,0.00141]
[1778941201739,43.9,77894.32,0.0,-0.99999,0.0,0.00142]
[1778941202810,43.9,77894.32,0.0,-0.99999,0.0,0.00142]
[1778941202827,43.9,77894.32,0.0,-0.99999,0.0,0.00142]
[1778941203059,43.9,77894.32,0.0,-0.99999,0.0,0.00142]
[1778941203088,43.9,77894.32,0.0,-0.99999,0.0,0.00142]
[1778941207715,43.9,77893.34,0.0,-0.99999,0.0,0.00141]
[1778941207760,43.9,77893.34,0.0,-0.99999,0.0,0.00141]
[1778941207809,43.9,77893.34,0.0,-0.99999,0.0,0.00141]
[1778941207816,43.9,77893.34,0.0,-0.99999,0.0,0.00141]
[1778941212262,43.9,77891.09,0.0,-0.99999,0.0,0.00141]
[1778941216545,43.9,77890.07,0.0,-0.99999,0.0,0.0014]
[1778941216562,43.9,77890.07,0.0,-0.99999,0.0,0.0014]
[1778941216612,43.9,77890.07,0.0,-0.99999,0.0,0.0014]
[1778941216813,43.9,77890.07,0.0,-0.99999,0.0,0.0014]
[1778941216844,43.9,77889.72,0.0,-0.99999,0.0,0.0014]
[1778941220669,43.9,77889.58,0.0,-0.99999,0.0,0.0014]
[1778941220810,43.9,77889.58,0.0,-0.99999,0.0,0.0014]
[1778941222181,43.9,77889.58,0.0,-0.99999,0.0,0.0014]
[1778941222310,43.9,77889.58,0.0,-0.99999,0.0,0.0014]
[1778941222886,43.9,77890.75,0.0,-0.99999,0.0,0.00141]
[1778941224594,43.9,77890.44,0.0,-0.99999,0.0,0.00141]
[1778941224812,43.9,77890.44,0.0,-0.99999,0.0,0.00141]
[1778941224919,43.9,77890.44,0.0,-0.99999,0.0,0.00141]
[1778941225020,43.9,77890.51,0.0,-0.99999,0.0,0.00141]
[1778941225671,43.9,77890.51,0.0,-0.99999,0.0,0.00141]
[1778941225810,43.9,77890.51,0.0,-0.99999,0.0,0.00141]
[1778941226914,43.9,77892.54,0.0,-0.99999,0.0,0.00141]
[1778941229129,43.9,77893.15,0.0,-0.99999,0.0,0.00141]
[1778941230670,43.9,77893.26,0.0,-0.99999,0.0,0.00141]
[1778941231949,43.9,77895.21,0.0,-0.99999,0.0,0.00141]
[1778941233317,43.9,77895.21,0.0,-0.99999,0.0,0.00141]
[1778941233494,43.9,77895.21,0.0,-0.99999,0.0,0.00141]
[1778941233560,43.9,77893.7,0.0,-0.99999,0.0,0.00141]
[1778941233963,43.9,77893.08,0.0,-0.99999,0.0,0.00141]
[1778941234979,43.9,77893.08,0.0,-0.99999,0.0,0.00141]
[1778941235059,43.9,77893.08,0.0,-0.99999,0.0,0.00141]
[1778941235111,43.9,77893.08,0.0,-0.99999,0.0,0.00141]
[1778941235130,43.9,77892.81,0.0,-0.99999,0.0,0.00141]
[1778941238810,43.9,77892.04,0.0,-0.99999,0.0,0.0014]
[1778941238919,43.9,77892.04,0.0,-0.99999,0.0,0.0014]
[1778941240675,43.9,77892.04,0.0,-0.99999,0.0,0.0014]
[1778941240811,43.9,77892.04,0.0,-0.99999,0.0,0.0014]
[1778941246055,43.9,77891.88,0.0,-0.99999,0.0,0.0014]
[1778941251090,43.9,77892.28,0.0,-0.99999,0.0,0.0014]
[1778941253058,43.9,77892.62,0.0,-0.99999,0.0,0.00141]
[1778941254304,43.9,77893.69,0.0,-0.99999,0.0,0.00141]
[1778941254414,43.9,77893.69,0.0,-0.99999,0.0,0.00141]
[1778941254442,43.9,77893.69,0.0,-0.99999,0.0,0.00141]
[1778941254516,43.9,77893.99,0.0,-0.99999,0.0,0.00141]
[1778941254564,43.9,77893.99,0.0,-0.99999,0.0,0.00141]
[1778941254672,43.9,77893.99,0.0,-0.99999,0.0,0.00141]
[1778941255118,43.9,77894.06,0.0,-0.99999,0.0,0.00141]
[1778941255672,43.9,77894.06,0.0,-0.99999,0.0,0.00141]
[1778941255808,43.9,77894.06,0.0,-0.99999,0.0,0.00141]
[1778941259827,43.9,77893.76,0.0,-0.99999,0.0,0.00141]
[1778941261782,43.9,77894.28,0.0,-0.99999,0.0,0.00141]
[1778941261809,43.9,77894.28,0.0,-0.99999,0.0,0.00141]
[1778941261893,43.9,77894.28,0.0,-0.99999,0.0,0.00141]
[1778941262004,43.9,77894.28,0.0,-0.99999,0.0,0.00141]
[1778941262064,43.9,77894.28,0.0,-0.99999,0.0,0.00141]
[1778941262128,43.9,77894.28,0.0,-0.99999,0.0,0.00141]
[1778941262167,43.9,77894.98,0.0,-0.99999,0.0,0.00141]
[1778941262811,43.9,77894.98,0.0,-0.99999,0.0,0.00141]
[1778941262866,43.9,77894.98,0.0,-0.99999,0.0,0.00141]
[1778941264812,43.9,77895.26,0.0,-0.99999,0.0,0.00141]
[1778941264869,43.9,77895.26,0.0,-0.99999,0.0,0.00141]
[1778941266195,43.9,77895.44,0.0,-0.99999,0.0,0.00141]
[1778941268811,43.9,77895.44,0.0,-0.99999,0.0,0.00141]
[1778941268918,43.9,77895.44,0.0,-0.99999,0.0,0.00141]
[1778941269216,43.9,77895.3,0.0,-0.99999,0.0,0.00141]
[1778941272811,43.9,77895.19,0.0,-0.99999,0.0,0.00141]
[1778941272919,43.9,77895.19,0.0,-0.99999,0.0,0.00141]
[1778941273244,43.9,77895.23,0.0,-0.99999,0.0,0.00141]
[1778941273856,43.9,77895.23,0.0,-0.99999,0.0,0.00141]
[1778941273970,43.9,77895.23,0.0,-0.99999,0.0,0.00141]
[1778941274251,43.9,77895.89,0.0,-0.99999,0.0,0.00141]
[1778941274811,43.9,77895.89,0.0,-0.99999,0.0,0.00141]
[1778941274919,43.9,77895.89,0.0,-0.99999,0.0,0.00141]
[1778941275258,43.9,77899.67,0.0,-0.99999,0.0,0.00142]
[1778941276810,43.9,77899.75,0.0,-0.99999,0.0,0.00142]
[1778941276923,43.9,77899.75,0.0,-0.99999,0.0,0.00142]
[1778941277272,43.9,77900.45,0.0,-0.99999,0.0,0.00143]
[1778941278020,43.9,77900.45,0.0,-0.99999,0.0,0.00143]
[1778941278036,43.9,77900.45,0.0,-0.99999,0.0,0.00143]
[1778941278060,43.9,77900.45,0.0,-0.99999,0.0,0.00143]
[1778941278145,43.9,77900.45,0.0,-0.99999,0.0,0.00143]
[1778941278279,43.9,77902.8,0.0,-0.99999,0.0,0.00143]
[1778941278814,43.9,77902.8,0.0,-0.99999,0.0,0.00143]
[1778941278878,43.9,77902.8,0.0,-0.99999,0.0,0.00143]
[1778941279059,43.9,77902.8,0.0,-0.99999,0.0,0.00143]
[1778941279092,43.9,77902.8,0.0,-0.99999,0.0,0.00143]
[1778941279286,43.9,77903.9,0.0,-0.99999,0.0,0.00144]
[1778941280811,43.9,77903.62,0.0,-0.99999,0.0,0.00143]
[1778941280919,43.9,77903.62,0.0,-0.99999,0.0,0.00143]
[1778941281061,43.9,77903.62,0.0,-0.99999,0.0,0.00143]
[1778941281157,43.9,77903.62,0.0,-0.99999,0.0,0.00143]
[1778941282812,43.9,77903.62,0.0,-0.99999,0.0,0.00143]
[1778941282921,43.9,77903.62,0.0,-0.99999,0.0,0.00143]
[1778941283058,43.9,77903.62,0.0,-0.99999,0.0,0.00143]
[1778941283078,43.9,77903.62,0.0,-0.99999,0.0,0.00143]
[1778941283314,43.9,77903.75,0.0,-0.99999,0.0,0.00143]
[1778941284809,43.9,77903.75,0.0,-0.99999,0.0,0.00143]
[1778941284917,43.9,77903.75,0.0,-0.99999,0.0,0.00143]
[1778941285059,43.9,77903.75,0.0,-0.99999,0.0,0.00143]
[1778941285169,43.9,77903.75,0.0,-0.99999,0.0,0.00143]
[1778941286811,43.9,77903.68,0.0,-0.99999,0.0,0.00143]
[1778941286923,43.9,77903.68,0.0,-0.99999,0.0,0.00143]
[1778941287060,43.9,77903.68,0.0,-0.99999,0.0,0.00143]
[1778941287168,43.9,77903.68,0.0,-0.99999,0.0,0.00143]
[1778941287342,43.9,77903.72,0.0,-0.99999,0.0,0.00143]
[1778941288813,43.9,77903.72,0.0,-0.99999,0.0,0.00143]
[1778941288924,43.9,77903.72,0.0,-0.99999,0.0,0.00143]
[1778941289060,43.9,77903.72,0.0,-0.99999,0.0,0.00143]
[1778941289166,43.9,77903.72,0.0,-0.99999,0.0,0.00143]
[1778941290677,43.9,77903.75,0.0,-0.99999,0.0,0.00143]
[1778941290810,43.9,77903.75,0.0,-0.99999,0.0,0.00143]
[1778941290891,43.9,77903.75,0.0,-0.99999,0.0,0.00143]
[1778941294391,43.9,77905.9,0.0,-0.99999,0.0,0.00143]
[1778941295398,43.9,77909.21,0.0,-0.99999,0.0,0.00144]
[1778941296238,43.9,77909.21,0.0,-0.99999,0.0,0.00144]
[1778941296309,43.9,77909.21,0.0,-0.99999,0.0,0.00144]
[1778941296344,43.9,77909.21,0.0,-0.99999,0.0,0.00144]
[1778941296405,43.9,77910.85,0.0,-0.99999,0.0,0.00145]
[1778941298813,43.9,77912.39,0.0,-0.99999,0.0,0.00145]
[1778941298899,43.9,77912.39,0.0,-0.99999,0.0,0.00145]
[1778941299427,43.9,77912.31,0.0,-0.99999,0.0,0.00145]
[1778941302447,43.9,77909.58,0.0,-0.99999,0.0,0.00144]
[1778941302812,43.9,77909.58,0.0,-0.99999,0.0,0.00144]
[1778941302939,43.9,77909.58,0.0,-0.99999,0.0,0.00144]
[1778941303454,43.9,77909.63,0.0,-0.99999,0.0,0.00144]
[1778941306812,43.9,77909.76,0.0,-0.99999,0.0,0.00145]
[1778941306923,43.9,77909.76,0.0,-0.99999,0.0,0.00145]
[1778941307560,43.9,77909.76,0.0,-0.99999,0.0,0.00145]
[1778941307572,43.9,77909.76,0.0,-0.99999,0.0,0.00145]
[1778941307669,43.9,77909.76,0.0,-0.99999,0.0,0.00145]
[1778941310810,43.9,77909.72,0.0,-0.99999,0.0,0.00144]
[1778941310918,43.9,77909.72,0.0,-0.99999,0.0,0.00144]
[1778941311062,43.9,77909.72,0.0,-0.99999,0.0,0.00144]
[1778941311160,43.9,77909.72,0.0,-0.99999,0.0,0.00144]
[1778941311510,43.9,77909.76,0.0,-0.99999,0.0,0.00145]
[1778941313654,43.9,77909.83,0.0,-0.99999,0.0,0.00145]
[1778941313810,43.9,77909.83,0.0,-0.99999,0.0,0.00145]
[1778941314531,43.9,77909.72,0.0,-0.99999,0.0,0.00144]
[1778941317552,43.9,77911.62,0.0,-0.99999,0.0,0.00145]
[1778941318559,43.9,77914.08,0.0,-0.99999,0.0,0.00146]
[1778941320224,43.9,77913.25,0.0,-0.99999,0.0,0.00145]
[1778941320310,43.9,77913.25,0.0,-0.99999,0.0,0.00145]
[1778941320419,43.9,77913.25,0.0,-0.99999,0.0,0.00145]
[1778941320561,43.9,77913.25,0.0,-0.99999,0.0,0.00145]
[1778941320573,43.9,77913.89,0.0,-0.99999,0.0,0.00146]
[1778941320970,43.9,77913.89,0.0,-0.99999,0.0,0.00146]
[1778941321061,43.9,77913.89,0.0,-0.99999,0.0,0.00146]
[1778941321150,43.9,77913.89,0.0,-0.99999,0.0,0.00146]
[1778941322814,43.9,77913.85,0.0,-0.99999,0.0,0.00146]
[1778941323011,43.9,77913.85,0.0,-0.99999,0.0,0.00146]
[1778941323062,43.9,77913.85,0.0,-0.99999,0.0,0.00146]
[1778941323174,43.9,77913.85,0.0,-0.99999,0.0,0.00146]
[1778941323234,43.9,77913.85,0.0,-0.99999,0.0,0.00146]
[1778941324809,43.9,77913.83,0.0,-0.99999,0.0,0.00146]
[1778941324922,43.9,77913.83,0.0,-0.99999,0.0,0.00146]
[1778941325059,43.9,77913.83,0.0,-0.99999,0.0,0.00146]
[1778941325168,43.9,77913.83,0.0,-0.99999,0.0,0.00146]
[1778941326811,43.9,77913.83,0.0,-0.99999,0.0,0.00146]
[1778941326919,43.9,77913.83,0.0,-0.99999,0.0,0.00146]
[1778941327059,43.9,77913.83,0.0,-0.99999,0.0,0.00146]
[1778941327169,43.9,77913.83,0.0,-0.99999,0.0,0.00146]
[1778941328812,43.9,77913.83,0.0,-0.99999,0.0,0.00146]
[1778941328920,43.9,77913.83,0.0,-0.99999,0.0,0.00146]
[1778941329058,43.9,77913.83,0.0,-0.99999,0.0,0.00146]
[1778941329137,43.9,77913.83,0.0,-0.99999,0.0,0.00146]
[1778941329636,43.9,77913.1,0.0,-0.99999,0.0,0.00145]
[1778941330811,43.9,77913.1,0.0,-0.99999,0.0,0.00145]
[1778941330889,43.9,77913.1,0.0,-0.99999,0.0,0.00145]
[1778941331059,43.9,77913.1,0.0,-0.99999,0.0,0.00145]
[1778941331076,43.9,77913.1,0.0,-0.99999,0.0,0.00145]
[1778941331160,43.9,77913.19,0.0,-0.99999,0.0,0.00145]
[1778941332812,43.9,77912.81,0.0,-0.99999,0.0,0.00145]
[1778941332849,43.9,77912.81,0.0,-0.99999,0.0,0.00145]
[1778941333060,43.9,77912.81,0.0,-0.99999,0.0,0.00145]
[1778941333172,43.9,77912.81,0.0,-0.99999,0.0,0.00145]
[1778941334811,43.9,77912.77,0.0,-0.99999,0.0,0.00145]
[1778941334920,43.9,77912.77,0.0,-0.99999,0.0,0.00145]
[1778941335021,43.9,77912.77,0.0,-0.99999,0.0,0.00145]
[1778941336813,43.9,77912.8,0.0,-0.99999,0.0,0.00145]
[1778941336920,43.9,77912.8,0.0,-0.99999,0.0,0.00145]
[1778941337060,43.9,77912.8,0.0,-0.99999,0.0,0.00145]
[1778941337168,43.9,77912.8,0.0,-0.99999,0.0,0.00145]
[1778941339706,43.9,77914.8,0.0,-0.99999,0.0,0.00146]
[1778941340681,43.9,77914.8,0.0,-0.99999,0.0,0.00146]
[1778941340809,43.9,77914.8,0.0,-0.99999,0.0,0.00146]
[1778941340910,43.9,77914.75,0.0,-0.99999,0.0,0.00146]
[1778941342727,43.9,77912.88,0.0,-0.99999,0.0,0.00145]
[1778941345412,43.9,77912.28,0.0,-0.99999,0.0,0.00145]
[1778941345560,43.9,77912.28,0.0,-0.99999,0.0,0.00145]
[1778941345576,43.9,77912.28,0.0,-0.99999,0.0,0.00145]
[1778941345514,43.9,77912.76,0.0,-0.99999,0.0,0.00145]
[1778941348809,43.9,77912.23,0.0,-0.99999,0.0,0.00145]
[1778941348876,43.9,77912.23,0.0,-0.99999,0.0,0.00145]
[1778941352817,43.9,77912.22,0.0,-0.99999,0.0,0.00145]
[1778941352920,43.9,77912.22,0.0,-0.99999,0.0,0.00145]
[1778941353058,43.9,77912.22,0.0,-0.99999,0.0,0.00145]
[1778941353167,43.9,77912.22,0.0,-0.99999,0.0,0.00145]
[1778941356811,43.9,77912.22,0.0,-0.99999,0.0,0.00145]
[1778941356922,43.9,77912.22,0.0,-0.99999,0.0,0.00145]
[1778941357058,43.9,77912.22,0.0,-0.99999,0.0,0.00145]
[1778941357165,43.9,77912.22,0.0,-0.99999,0.0,0.00145]
[1778941360682,43.9,77913.17,0.0,-0.99999,0.0,0.00145]
[1778941360809,43.9,77913.17,0.0,-0.99999,0.0,0.00145]
[1778941362407,43.9,77913.13,0.0,-0.99999,0.0,0.00145]
[1778941362562,43.9,77913.13,0.0,-0.99999,0.0,0.00145]
[1778941362603,43.9,77913.13,0.0,-0.99999,0.0,0.00145]
[1778941363776,43.9,77913.17,0.0,-0.99999,0.0,0.00145]
[1778941363810,43.9,77913.17,0.0,-0.99999,0.0,0.00145]
[1778941363887,43.9,77913.17,0.0,-0.99999,0.0,0.00145]
[1778941363941,43.9,77913.38,0.0,-0.99999,0.0,0.00145]
[1778941366814,43.9,77913.27,0.0,-0.99999,0.0,0.00145]
[1778941366926,43.9,77913.27,0.0,-0.99999,0.0,0.00145]
[1778941367559,43.9,77913.27,0.0,-0.99999,0.0,0.00145]
[1778941367669,43.9,77913.27,0.0,-0.99999,0.0,0.00145]
[1778941370811,43.9,77913.3,0.0,-0.99999,0.0,0.00145]
[1778941370925,43.9,77913.3,0.0,-0.99999,0.0,0.00145]
[1778941371059,43.9,77913.3,0.0,-0.99999,0.0,0.00145]
[1778941371170,43.9,77913.3,0.0,-0.99999,0.0,0.00145]
[1778941371282,43.9,77913.3,0.0,-0.99999,0.0,0.00145]
[1778941371308,43.9,77913.3,0.0,-0.99999,0.0,0.00145]
[1778941371422,43.9,77913.3,0.0,-0.99999,0.0,0.00145]
[1778941371560,43.9,77913.3,0.0,-0.99999,0.0,0.00145]
[1778941371671,43.9,77913.3,0.0,-0.99999,0.0,0.00145]
[1778941374812,43.9,77912.75,0.0,-0.99999,0.0,0.00145]
[1778941374921,43.9,77912.75,0.0,-0.99999,0.0,0.00145]
[1778941375058,43.9,77912.75,0.0,-0.99999,0.0,0.00145]
[1778941375168,43.9,77912.75,0.0,-0.99999,0.0,0.00145]
[1778941376966,43.9,77914.52,0.0,-0.99999,0.0,0.00145]
[1778941378607,43.9,77914.52,0.0,-0.99999,0.0,0.00145]
[1778941378660,43.9,77914.52,0.0,-0.99999,0.0,0.00145]
[1778941378811,43.9,77914.55,0.0,-0.99999,0.0,0.00145]
[1778941378891,43.9,77914.55,0.0,-0.99999,0.0,0.00145]
[1778941379061,43.9,77914.55,0.0,-0.99999,0.0,0.00145]
[1778941379155,43.9,77914.55,0.0,-0.99999,0.0,0.00145]
[1778941379256,43.9,77914.7,0.0,-0.99999,0.0,0.00145]
[1778941385683,43.9,77914.64,0.0,-0.99999,0.0,0.00145]
[1778941385808,43.9,77915.07,0.0,-0.99999,0.0,0.00145]
[1778941388401,43.9,77914.75,0.0,-0.99999,0.0,0.00145]
[1778941388559,43.9,77914.75,0.0,-0.99999,0.0,0.00145]
[1778941388666,43.9,77914.75,0.0,-0.99999,0.0,0.00145]
[1778941390812,43.9,77914.92,0.0,-0.99999,0.0,0.00145]
[1778941390918,43.9,77914.92,0.0,-0.99999,0.0,0.00145]
[1778941391027,43.9,77914.92,0.0,-0.99999,0.0,0.00145]
[1778941391068,43.9,77914.92,0.0,-0.99999,0.0,0.00145]
[1778941391177,43.9,77914.92,0.0,-0.99999,0.0,0.00145]
[1778941393548,43.9,77915.61,0.0,-0.99999,0.0,0.00145]
[1778941393559,43.9,77915.61,0.0,-0.99999,0.0,0.00145]
[1778941393664,43.9,77915.61,0.0,-0.99999,0.0,0.00145]
[1778941393649,43.9,77918.23,0.0,-0.99999,0.0,0.00146]
[1778941393775,43.9,77918.23,0.0,-0.99999,0.0,0.00146]
[1778941393809,43.9,77918.23,0.0,-0.99999,0.0,0.00146]
[1778941394085,43.9,77918.53,0.0,-0.99999,0.0,0.00146]
[1778941394811,43.9,77918.53,0.0,-0.99999,0.0,0.00146]
[1778941394843,43.9,77918.53,0.0,-0.99999,0.0,0.00146]
[1778941395061,43.9,77918.53,0.0,-0.99999,0.0,0.00146]
[1778941395099,43.9,77918.53,0.0,-0.99999,0.0,0.00146]
[1778941398811,43.9,77918.8,0.0,-0.99999,0.0,0.00146]
[1778941398921,43.9,77918.8,0.0,-0.99999,0.0,0.00146]
[1778941399065,43.9,77918.8,0.0,-0.99999,0.0,0.00146]
[1778941399082,43.9,77918.8,0.0,-0.99999,0.0,0.00146]
[1778941402813,43.9,77918.52,0.0,-0.99999,0.0,0.00146]
[1778941402923,43.9,77918.52,0.0,-0.99999,0.0,0.00146]
[1778941403060,43.9,77918.52,0.0,-0.99999,0.0,0.00146]
[1778941403174,43.9,77918.52,0.0,-0.99999,0.0,0.00146]
[1778941406812,43.9,77918.56,0.0,-0.99999,0.0,0.00146]
[1778941406903,43.9,77918.56,0.0,-0.99999,0.0,0.00146]
[1778941406914,43.9,77918.56,0.0,-0.99999,0.0,0.00146]
[1778941407020,43.9,77918.56,0.0,-0.99999,0.0,0.00146]
[1778941409585,43.9,77920.18,0.0,-0.99999,0.0,0.00147]
[1778941409671,43.9,77920.18,0.0,-0.99999,0.0,0.00147]
[1778941409664,43.9,77920.03,0.0,-0.99999,0.0,0.00147]
[1778941409809,43.9,77920.03,0.0,-0.99999,0.0,0.00147]
[1778941409818,43.9,77920.03,0.0,-0.99999,0.0,0.00147]
[1778941410197,43.9,77920.07,0.0,-0.99999,0.0,0.00147]
[1778941412811,43.9,77920.32,0.0,-0.99999,0.0,0.00146]
[1778941412865,43.9,77920.32,0.0,-0.99999,0.0,0.00146]
[1778941412966,43.9,77920.32,0.0,-0.99999,0.0,0.00146]
[1778941416812,43.9,77920.32,0.0,-0.99999,0.0,0.00146]
[1778941416915,43.9,77920.32,0.0,-0.99999,0.0,0.00146]
[1778941419260,43.9,77920.28,0.0,-0.99999,0.0,0.00146]
[1778941420814,43.9,77920.36,0.0,-0.99999,0.0,0.00146]
[1778941420922,43.9,77920.36,0.0,-0.99999,0.0,0.00146]
[1778941421274,43.9,77920.32,0.0,-0.99999,0.0,0.00146]
[1778941422810,43.9,77920.28,0.0,-0.99999,0.0,0.00146]
[1778941422920,43.9,77920.28,0.0,-0.99999,0.0,0.00146]
[1778941423288,43.9,77920.36,0.0,-0.99999,0.0,0.00146]
[1778941424810,43.9,77920.36,0.0,-0.99999,0.0,0.00146]
[1778941424920,43.9,77920.36,0.0,-0.99999,0.0,0.00146]
[1778941425302,43.9,77918.89,0.0,-0.99999,0.0,0.00146]
[1778941426630,43.9,77914.25,0.0,-0.99999,0.0,0.00145]
[1778941427316,43.9,77912.22,0.0,-0.99999,0.0,0.00144]
[1778941428811,43.9,77912.82,0.0,-0.99999,0.0,0.00144]
[1778941428865,43.9,77912.82,0.0,-0.99999,0.0,0.00144]
[1778941429330,43.9,77913.5,0.0,-0.99999,0.0,0.00144]
[1778941430337,43.9,77916.55,0.0,-0.99999,0.0,0.00145]
[1778941430810,43.9,77916.55,0.0,-0.99999,0.0,0.00145]
[1778941430838,43.9,77916.55,0.0,-0.99999,0.0,0.00145]
[1778941431344,43.9,77919.41,0.0,-0.99999,0.0,0.00146]
[1778941434369,43.9,77922.85,0.0,-0.99999,0.0,0.00147]
[1778941434814,43.9,77922.85,0.0,-0.99999,0.0,0.00147]
[1778941434925,43.9,77922.85,0.0,-0.99999,0.0,0.00147]
[1778941435376,43.9,77922.92,0.0,-0.99999,0.0,0.00147]
[1778941438810,43.9,77922.85,0.0,-0.99999,0.0,0.00147]
[1778941438919,43.9,77922.85,0.0,-0.99999,0.0,0.00147]
[1778941439404,43.9,77922.92,0.0,-0.99999,0.0,0.00147]
[1778941442811,43.9,77922.95,0.0,-0.99999,0.0,0.00147]
[1778941442895,43.9,77922.95,0.0,-0.99999,0.0,0.00147]
[1778941443437,43.9,77922.81,0.0,-0.99999,0.0,0.00147]
[1778941445451,43.9,77924.03,0.0,-0.99999,0.0,0.00147]
[1778941446458,43.9,77925.47,0.0,-0.99999,0.0,0.00148]
[1778941446810,43.9,77925.47,0.0,-0.99999,0.0,0.00148]
[1778941446916,43.9,77925.47,0.0,-0.99999,0.0,0.00148]
[1778941447733,43.9,77925.47,0.0,-0.99999,0.0,0.00148]
[1778941447465,43.9,77925.54,0.0,-0.99999,0.0,0.00148]
[1778941450809,43.9,77925.18,0.0,-0.99999,0.0,0.00148]
[1778941450920,43.9,77925.18,0.0,-0.99999,0.0,0.00148]
[1778941451493,43.9,77925.5,0.0,-0.99999,0.0,0.00148]
[1778941452809,43.9,77926.47,0.0,-0.99999,0.0,0.00148]
[1778941452956,43.9,77926.47,0.0,-0.99999,0.0,0.00148]
[1778941453507,43.9,77927.68,0.0,-0.99999,0.0,0.00148]
[1778941454811,43.9,77928.23,0.0,-0.99999,0.0,0.00148]
[1778941454890,43.9,77928.23,0.0,-0.99999,0.0,0.00148]
[1778941455684,43.9,77928.23,0.0,-0.99999,0.0,0.00148]
[1778941455521,43.9,77928.26,0.0,-0.99999,0.0,0.00148]
[1778941455809,43.9,77928.26,0.0,-0.99999,0.0,0.00148]
[1778941456814,43.9,77928.33,0.0,-0.99999,0.0,0.00148]
[1778941457535,43.9,77928.51,0.0,-0.99999,0.0,0.00148]
[1778941461564,43.9,77935.41,0.0,-0.99999,0.0,0.0015]
[1778941462549,43.9,77935.41,0.0,-0.99999,0.0,0.0015]
[1778941462559,43.9,77935.41,0.0,-0.99999,0.0,0.0015]
[1778941462571,43.9,77940.5,0.0,-0.99999,0.0,0.00152]
[1778941462944,43.9,77940.5,0.0,-0.99999,0.0,0.00152]
[1778941463578,43.9,77942.31,0.0,-0.99999,0.0,0.00152]
[1778941464585,43.9,77952.04,0.0,-0.99999,0.0,0.00155]
[1778941464808,43.9,77952.04,0.0,-0.99999,0.0,0.00155]
[1778941465072,43.9,77952.04,0.0,-0.99999,0.0,0.00155]
[1778941465592,43.9,77960.89,0.0,-0.99999,0.0,0.00158]
[1778941466599,43.9,77964.71,0.0,-0.99999,0.0,0.00159]
[1778941471634,43.9,77964.79,0.0,-0.99999,0.0,0.00158]
[1778941474785,43.9,77964.15,0.0,-0.99999,0.0,0.00158]
[1778941474811,43.9,77964.15,0.0,-0.99999,0.0,0.00158]
[1778941474844,43.9,77964.15,0.0,-0.99999,0.0,0.00158]
[1778941475059,43.9,77964.15,0.0,-0.99999,0.0,0.00158]
[1778941476669,43.9,77965.83,0.0,-0.99999,0.0,0.00159]
[1778941478683,43.9,77967.99,0.0,-0.99999,0.0,0.00159]
[1778941478906,43.9,77967.99,0.0,-0.99999,0.0,0.00159]
[1778941479690,43.9,77970.39,0.0,-0.99999,0.0,0.0016]
[1778941483671,43.9,77970.39,0.0,-0.99999,0.0,0.0016]
[1778941483703,43.9,77970.39,0.0,-0.99999,0.0,0.0016]
[1778941483809,43.9,77969.97,0.0,-0.99999,0.0,0.0016]
[1778941484725,43.9,77968.5,0.0,-0.99999,0.0,0.00159]
[1778941487746,43.9,77970.2,0.0,-0.99999,0.0,0.0016]
[1778941488547,43.9,77970.2,0.0,-0.99999,0.0,0.0016]
[1778941488559,43.9,77970.2,0.0,-0.99999,0.0,0.0016]
[1778941488652,43.9,77970.2,0.0,-0.99999,0.0,0.0016]
[1778941488809,43.9,77970.56,0.0,-0.99999,0.0,0.0016]
[1778941493789,43.9,77968.86,0.0,-0.99999,0.0,0.00159]
[1778941494796,43.9,77967.55,0.0,-0.99999,0.0,0.00159]
[1778941495685,43.9,77967.55,0.0,-0.99999,0.0,0.00159]
[1778941495705,43.9,77967.55,0.0,-0.99999,0.0,0.00159]
[1778941495808,43.9,77967.55,0.0,-0.99999,0.0,0.00159]
[1778941497914,43.9,77967.53,0.0,-0.99999,0.0,0.00159]
[1778941498059,43.9,77967.53,0.0,-0.99999,0.0,0.00159]
[1778941498120,43.9,77967.53,0.0,-0.99999,0.0,0.00159]
[1778941498158,43.9,77967.57,0.0,-0.99999,0.0,0.00159]
[1778941503860,43.9,77967.61,0.0,-0.99999,0.0,0.00159]
[1778941507042,43.9,77968.27,0.0,-0.99999,0.0,0.00159]
[1778941507592,43.9,77969.91,0.0,-0.99999,0.0,0.0016]
[1778941508895,43.9,77971.44,0.0,-0.99999,0.0,0.0016]
[1778941511925,43.9,77974.07,0.0,-0.99999,0.0,0.00161]
[1778941512927,43.9,77985.62,0.0,-0.99999,0.0,0.00164]
[1778941513934,43.9,77984.5,0.0,-0.99999,0.0,0.00164]
[1778941515913,43.9,77984.49,0.0,-0.99999,0.0,0.00164]
[1778941516031,43.9,77984.49,0.0,-0.99999,0.0,0.00164]
[1778941516058,43.9,77984.49,0.0,-0.99999,0.0,0.00164]
[1778941521990,43.9,77984.09,0.0,-0.99999,0.0,0.00164]
[1778941522997,43.9,77987.33,0.0,-0.99999,0.0,0.00165]
[1778941524005,43.9,77988.36,0.0,-0.99999,0.0,0.00165]
[1778941525440,43.9,77988.36,0.0,-0.99999,0.0,0.00165]
[1778941525555,43.9,77988.36,0.0,-0.99999,0.0,0.00165]
[1778941525808,43.9,77988.36,0.0,-0.99999,0.0,0.00165]
[1778941530684,43.9,77988.4,0.0,-0.99999,0.0,0.00165]
[1778941532109,43.9,77988.44,0.0,-0.99999,0.0,0.00165]
[1778941532194,43.9,77988.44,0.0,-0.99999,0.0,0.00165]
[1778941532308,43.9,77988.44,0.0,-0.99999,0.0,0.00165]
[1778941532410,43.9,77991.32,0.0,-0.99999,0.0,0.00166]
[1778941533067,43.9,77992.37,0.0,-0.99999,0.0,0.00166]
[1778941534322,43.9,77992.37,0.0,-0.99999,0.0,0.00166]
[1778941534559,43.9,77992.37,0.0,-0.99999,0.0,0.00166]
[1778941534673,43.9,77992.37,0.0,-0.99999,0.0,0.00166]
[1778941534774,43.9,77993.62,0.0,-0.99999,0.0,0.00166]
[1778941535686,43.9,77993.62,0.0,-0.99999,0.0,0.00166]
[1778941535809,43.9,77993.62,0.0,-0.99999,0.0,0.00166]
[1778941535817,43.9,77993.69,0.0,-0.99999,0.0,0.00166]
[1778941536088,43.9,77995.23,0.0,-0.99999,0.0,0.00167]
[1778941537095,43.9,77997.63,0.0,-0.99999,0.0,0.00167]
[1778941538318,43.9,77997.63,0.0,-0.99999,0.0,0.00167]
[1778941538421,43.9,77997.63,0.0,-0.99999,0.0,0.00167]
[1778941538570,43.9,77997.63,0.0,-0.99999,0.0,0.00167]
[1778941540322,43.9,77997.56,0.0,-0.99999,0.0,0.00167]
[1778941546158,43.9,77998.21,0.0,-0.99999,0.0,0.00168]
[1778941547166,43.9,78012.27,0.0,-0.99999,0.0,0.00172]
[1778941548172,43.9,78027.4,0.0,-0.99999,0.0,0.00177]
[1778941549179,43.9,78030.43,0.0,-0.99999,0.0,0.00178]
[1778941550186,43.9,78024.92,0.0,-0.99999,0.0,0.00176]
[1778941551046,43.9,78024.92,0.0,-0.99999,0.0,0.00176]
[1778941551193,43.9,78021.26,0.0,-0.99999,0.0,0.00175]
[1778941554386,43.9,78021.83,0.0,-0.99999,0.0,0.00175]
[1778941554416,43.9,78021.83,0.0,-0.99999,0.0,0.00175]
[1778941554561,43.9,78021.83,0.0,-0.99999,0.0,0.00175]
[1778941559251,43.9,78023.64,0.0,-0.99999,0.0,0.00176]
[1778941563279,43.9,78021.9,0.0,-0.99999,0.0,0.00175]
[1778941564428,43.9,78021.9,0.0,-0.99999,0.0,0.00175]
[1778941564523,43.9,78021.9,0.0,-0.99999,0.0,0.00175]
[1778941564539,43.9,78021.9,0.0,-0.99999,0.0,0.00175]
[1778941564578,43.9,78021.9,0.0,-0.99999,0.0,0.00175]
[1778941565294,43.9,78018.49,0.0,-0.99999,0.0,0.00174]
[1778941566301,43.9,78012.89,0.0,-0.99999,0.0,0.00172]
[1778941567308,43.9,78010.77,0.0,-0.99999,0.0,0.00172]
[1778941571336,43.9,78009.65,0.0,-0.99999,0.0,0.00171]
[1778941575688,43.9,78008.9,0.0,-0.99999,0.0,0.00171]
[1778941579392,43.9,78010.06,0.0,-0.99999,0.0,0.00171]
[1778941580078,43.9,78010.06,0.0,-0.99999,0.0,0.00171]
[1778941580124,43.9,78010.06,0.0,-0.99999,0.0,0.00171]
[1778941580309,43.9,78010.06,0.0,-0.99999,0.0,0.00171]
[1778941580687,43.9,78010.06,0.0,-0.99999,0.0,0.00171]
[1778941582413,43.9,78008.79,0.0,-0.99999,0.0,0.00171]
[1778941583218,43.9,78008.79,0.0,-0.99999,0.0,0.00171]
[1778941583420,43.9,78008.99,0.0,-0.99999,0.0,0.00171]
[1778941588455,43.9,78008.92,0.0,-0.99999,0.0,0.00171]
[1778941594497,43.9,78008.64,0.0,-0.99999,0.0,0.0017]
[1778941596924,43.9,78008.38,0.0,-0.99999,0.0,0.0017]
[1778941596979,43.9,78008.38,0.0,-0.99999,0.0,0.0017]
[1778941597060,43.9,78008.38,0.0,-0.99999,0.0,0.0017]
[1778941600541,43.9,78005.82,0.0,-0.99999,0.0,0.00169]
[1778941604733,43.9,78005.75,0.0,-0.99999,0.0,0.00169]
[1778941604768,43.9,78005.75,0.0,-0.99999,0.0,0.00169]
[1778941604810,43.9,78005.75,0.0,-0.99999,0.0,0.00169]
[1778941605693,43.9,78005.78,0.0,-0.99999,0.0,0.00169]
[1778941605795,43.9,78005.78,0.0,-0.99999,0.0,0.00169]
[1778941606063,43.9,78005.78,0.0,-0.99999,0.0,0.00169]
[1778941609602,43.9,78006.4,0.0,-0.99999,0.0,0.0017]
[1778941613376,43.9,78006.14,0.0,-0.99999,0.0,0.00169]
[1778941613921,43.9,78006.14,0.0,-0.99999,0.0,0.00169]
[1778941613948,43.9,78005.76,0.0,-0.99999,0.0,0.00169]
[1778941614058,43.9,78005.76,0.0,-0.99999,0.0,0.00169]
[1778941614311,43.9,78005.76,0.0,-0.99999,0.0,0.00169]
[1778941620679,43.9,78005.7,0.0,-0.99999,0.0,0.00169]
[1778941621686,43.9,77999.23,0.0,-0.99999,0.0,0.00167]
[1778941622693,43.9,77994.93,0.0,-0.99999,0.0,0.00166]
[1778941623700,43.9,77991.08,0.0,-0.99999,0.0,0.00165]
[1778941624707,43.9,77990.06,0.0,-0.99999,0.0,0.00164]
[1778941626642,43.9,77990.24,0.0,-0.99999,0.0,0.00165]
[1778941626668,43.9,77990.24,0.0,-0.99999,0.0,0.00165]
[1778941626810,43.9,77990.24,0.0,-0.99999,0.0,0.00165]
[1778941630749,43.9,77987.75,0.0,-0.99999,0.0,0.00164]
[1778941631756,43.9,77985.98,0.0,-0.99999,0.0,0.00163]
[1778941632117,43.9,77985.98,0.0,-0.99999,0.0,0.00163]
[1778941632229,43.9,77985.98,0.0,-0.99999,0.0,0.00163]
[1778941632308,43.9,77985.98,0.0,-0.99999,0.0,0.00163]
[1778941637798,43.9,77983.74,0.0,-0.99999,0.0,0.00163]
[1778941639198,43.9,77983.74,0.0,-0.99999,0.0,0.00163]
[1778941639305,43.9,77983.74,0.0,-0.99999,0.0,0.00163]
[1778941639561,43.9,77983.74,0.0,-0.99999,0.0,0.00163]
[1778941645854,43.9,77983.56,0.0,-0.99999,0.0,0.00163]
[1778941650889,43.9,77983.44,0.0,-0.99999,0.0,0.00162]
[1778941652903,43.9,77981.15,0.0,-0.99999,0.0,0.00161]
[1778941655685,43.9,77981.15,0.0,-0.99999,0.0,0.00161]
[1778941655695,43.9,77981.15,0.0,-0.99999,0.0,0.00161]
[1778941655808,43.9,77981.15,0.0,-0.99999,0.0,0.00161]
[1778941656309,43.9,77981.15,0.0,-0.99999,0.0,0.00161]
[1778941656931,43.9,77981.11,0.0,-0.99999,0.0,0.00161]
[1778941661966,43.9,77980.97,0.0,-0.99999,0.0,0.00161]
[1778941662310,43.9,77980.97,0.0,-0.99999,0.0,0.00161]
[1778941662558,43.9,77980.97,0.0,-0.99999,0.0,0.00161]
[1778941662637,43.9,77980.97,0.0,-0.99999,0.0,0.00161]
[1778941662973,43.9,77980.63,0.0,-0.99999,0.0,0.00161]
[1778941664811,43.9,77980.63,0.0,-0.99999,0.0,0.00161]
[1778941664928,43.9,77980.63,0.0,-0.99999,0.0,0.00161]
[1778941665058,43.9,77980.53,0.0,-0.99999,0.0,0.00161]
[1778941665171,43.9,77980.53,0.0,-0.99999,0.0,0.00161]
[1778941665277,43.9,77980.53,0.0,-0.99999,0.0,0.00161]
[1778941665308,43.9,77980.53,0.0,-0.99999,0.0,0.00161]
[1778941665416,43.9,77980.53,0.0,-0.99999,0.0,0.00161]
[1778941665558,43.9,77980.53,0.0,-0.99999,0.0,0.00161]
[1778941665668,43.9,77980.53,0.0,-0.99999,0.0,0.00161]
[1778941668813,43.9,77980.74,0.0,-0.99999,0.0,0.00161]
[1778941668919,43.9,77980.74,0.0,-0.99999,0.0,0.00161]
[1778941669060,43.9,77980.74,0.0,-0.99999,0.0,0.00161]
[1778941669174,43.9,77980.74,0.0,-0.99999,0.0,0.00161]
[1778941672810,43.9,77980.66,0.0,-0.99999,0.0,0.00161]
[1778941672925,43.9,77980.66,0.0,-0.99999,0.0,0.00161]
[1778941673064,43.9,77980.74,0.0,-0.99999,0.0,0.00161]
[1778941673171,43.9,77980.74,0.0,-0.99999,0.0,0.00161]
[1778941676811,43.9,77980.7,0.0,-0.99999,0.0,0.00161]
[1778941676917,43.9,77980.7,0.0,-0.99999,0.0,0.00161]
[1778941677062,43.9,77980.84,0.0,-0.99999,0.0,0.00161]
[1778941677174,43.9,77980.84,0.0,-0.99999,0.0,0.00161]
[1778941680807,43.9,77981.15,0.0,-0.99999,0.0,0.00161]
[1778941680916,43.9,77981.15,0.0,-0.99999,0.0,0.00161]
[1778941681063,43.9,77981.15,0.0,-0.99999,0.0,0.00161]
[1778941681164,43.9,77981.15,0.0,-0.99999,0.0,0.00161]
[1778941681274,43.9,77981.15,0.0,-0.99999,0.0,0.00161]
[1778941681308,43.9,77981.15,0.0,-0.99999,0.0,0.00161]
[1778941681420,43.9,77981.15,0.0,-0.99999,0.0,0.00161]
[1778941681560,43.9,77981.15,0.0,-0.99999,0.0,0.00161]
[1778941681670,43.9,77981.15,0.0,-0.99999,0.0,0.00161]
[1778941684808,43.9,77980.55,0.0,-0.99999,0.0,0.00161]
[1778941684823,43.9,77980.55,0.0,-0.99999,0.0,0.00161]
[1778941685061,43.9,77980.33,0.0,-0.99999,0.0,0.00161]
[1778941685148,43.9,77980.33,0.0,-0.99999,0.0,0.00161]
[1778941685868,43.9,77980.33,0.0,-0.99999,0.0,0.00161]
[1778941686643,43.9,77979.97,0.0,-0.99999,0.0,0.00161]
[1778941686810,43.9,77979.97,0.0,-0.99999,0.0,0.00161]
[1778941686906,43.9,77979.97,0.0,-0.99999,0.0,0.00161]
[1778941686903,43.9,77968.3,0.0,-0.99999,0.0,0.00157]
[1778941687141,43.9,77953.63,0.0,-0.99999,0.0,0.00153]
[1778941688148,43.9,77950.65,0.0,-0.99999,0.0,0.00152]
[1778941690813,43.9,77950.95,0.0,-0.99999,0.0,0.00152]
[1778941690922,43.9,77950.95,0.0,-0.99999,0.0,0.00152]
[1778941691011,43.9,77951.22,0.0,-0.99999,0.0,0.00152]
[1778941691038,43.9,77951.22,0.0,-0.99999,0.0,0.00152]
[1778941691060,43.9,77951.22,0.0,-0.99999,0.0,0.00152]
[1778941691171,43.9,77951.22,0.0,-0.99999,0.0,0.00152]
[1778941691242,43.9,77951.63,0.0,-0.99999,0.0,0.00153]
[1778941693183,43.9,77948.62,0.0,-0.99999,0.0,0.00152]
[1778941694721,43.9,77948.62,0.0,-0.99999,0.0,0.00152]
[1778941694794,43.9,77948.62,0.0,-0.99999,0.0,0.00152]
[1778941694811,43.9,77948.62,0.0,-0.99999,0.0,0.00152]
[1778941694923,43.9,77948.62,0.0,-0.99999,0.0,0.00152]
[1778941695197,43.9,77956.08,0.0,-0.99999,0.0,0.00154]
[1778941696204,43.9,77958.41,0.0,-0.99999,0.0,0.00154]
[1778941697940,43.9,77958.41,0.0,-0.99999,0.0,0.00154]
[1778941698051,43.9,77957.83,0.0,-0.99999,0.0,0.00154]
[1778941698059,43.9,77957.83,0.0,-0.99999,0.0,0.00154]
[1778941698796,43.9,77957.83,0.0,-0.99999,0.0,0.00154]
[1778941698810,43.9,77957.83,0.0,-0.99999,0.0,0.00154]
[1778941698884,43.9,77957.83,0.0,-0.99999,0.0,0.00154]
[1778941698985,43.9,77957.94,0.0,-0.99999,0.0,0.00154]
[1778941699059,43.9,77957.94,0.0,-0.99999,0.0,0.00154]
[1778941699166,43.9,77957.94,0.0,-0.99999,0.0,0.00154]
[1778941700232,43.9,77961.81,0.0,-0.99999,0.0,0.00155]
[1778941702812,43.9,77961.91,0.0,-0.99999,0.0,0.00155]
[1778941702897,43.9,77961.91,0.0,-0.99999,0.0,0.00155]
[1778941704127,43.9,77962.4,0.0,-0.99999,0.0,0.00156]
[1778941704155,43.9,77962.4,0.0,-0.99999,0.0,0.00156]
[1778941704309,43.9,77962.4,0.0,-0.99999,0.0,0.00156]
[1778941704392,43.9,77962.69,0.0,-0.99999,0.0,0.00156]
[1778941710303,43.9,77962.69,0.0,-0.99999,0.0,0.00156]
[1778941715701,43.9,77962.58,0.0,-0.99999,0.0,0.00155]
[1778941716813,43.9,77962.51,0.0,-0.99999,0.0,0.00155]
[1778941716964,43.9,77962.51,0.0,-0.99999,0.0,0.00155]
[1778941718813,43.9,77962.77,0.0,-0.99999,0.0,0.00155]
[1778941718911,43.9,77962.77,0.0,-0.99999,0.0,0.00155]
[1778941719058,43.9,77963.04,0.0,-0.99999,0.0,0.00155]
[1778941719170,43.9,77963.04,0.0,-0.99999,0.0,0.00155]
[1778941719279,43.9,77963.04,0.0,-0.99999,0.0,0.00155]
[1778941719560,43.9,77963.04,0.0,-0.99999,0.0,0.00155]
[1778941719669,43.9,77963.04,0.0,-0.99999,0.0,0.00155]
[1778941722159,43.9,77963.55,0.0,-0.99999,0.0,0.00155]
[1778941725701,43.9,77963.52,0.0,-0.99999,0.0,0.00155]
[1778941725808,43.9,77963.52,0.0,-0.99999,0.0,0.00155]
[1778941727673,43.9,77963.93,0.0,-0.99999,0.0,0.00155]
[1778941727812,43.9,77963.93,0.0,-0.99999,0.0,0.00155]
[1778941728024,43.9,77963.73,0.0,-0.99999,0.0,0.00155]
[1778941729009,43.9,77963.73,0.0,-0.99999,0.0,0.00155]
[1778941729030,43.9,77963.91,0.0,-0.99999,0.0,0.00155]
[1778941729058,43.9,77963.91,0.0,-0.99999,0.0,0.00155]
[1778941729170,43.9,77963.91,0.0,-0.99999,0.0,0.00155]
[1778941731079,43.9,77963.98,0.0,-0.99999,0.0,0.00155]
[1778941731308,43.9,77963.98,0.0,-0.99999,0.0,0.00155]
[1778941736485,43.9,77963.58,0.0,-0.99999,0.0,0.00155]
[1778941738817,43.9,77963.93,0.0,-0.99999,0.0,0.00155]
[1778941739064,43.9,77962.58,0.0,-0.99999,0.0,0.00155]
[1778941739175,43.9,77962.58,0.0,-0.99999,0.0,0.00155]
[1778941740704,43.9,77960.86,0.0,-0.99999,0.0,0.00155]
[1778941740811,43.9,77960.86,0.0,-0.99999,0.0,0.00155]
[1778941741407,43.9,77960.58,0.0,-0.99999,0.0,0.00154]
[1778941741516,43.9,77960.58,0.0,-0.99999,0.0,0.00154]
[1778941741565,43.9,77960.58,0.0,-0.99999,0.0,0.00154]
[1778941741572,43.9,77960.47,0.0,-0.99999,0.0,0.00154]
[1778941744781,43.9,77959.78,0.0,-0.99999,0.0,0.00154]
[1778941744810,43.9,77959.78,0.0,-0.99999,0.0,0.00154]
[1778941744898,43.9,77959.78,0.0,-0.99999,0.0,0.00154]
[1778941746813,43.9,77960.24,0.0,-0.99999,0.0,0.00154]
[1778941746937,43.9,77960.24,0.0,-0.99999,0.0,0.00154]
[1778941750704,43.9,77960.1,0.0,-0.99999,0.0,0.00154]
[1778941750811,43.9,77960.1,0.0,-0.99999,0.0,0.00154]
[1778941754922,43.9,77960.54,0.0,-0.99999,0.0,0.00154]
[1778941755058,43.9,77960.54,0.0,-0.99999,0.0,0.00154]
[1778941755071,43.9,77960.61,0.0,-0.99999,0.0,0.00154]
[1778941758811,43.9,77960.47,0.0,-0.99999,0.0,0.00154]
[1778941758972,43.9,77960.47,0.0,-0.99999,0.0,0.00154]
[1778941760705,43.9,77960.47,0.0,-0.99999,0.0,0.00154]
[1778941760814,43.9,77960.47,0.0,-0.99999,0.0,0.00154]
[1778941761209,43.9,77958.93,0.0,-0.99999,0.0,0.00154]
[1778941761308,43.9,77958.93,0.0,-0.99999,0.0,0.00154]
[1778941761660,43.9,77958.15,0.0,-0.99999,0.0,0.00154]
[1778941766423,43.9,77957.9,0.0,-0.99999,0.0,0.00154]
[1778941766560,43.9,77957.9,0.0,-0.99999,0.0,0.00154]
[1778941767019,43.9,77957.9,0.0,-0.99999,0.0,0.00154]
[1778941766705,43.9,77958.15,0.0,-0.99999,0.0,0.00154]
[1778941768808,43.9,77958.25,0.0,-0.99999,0.0,0.00154]
[1778941768919,43.9,77958.25,0.0,-0.99999,0.0,0.00154]
[1778941774761,43.9,77957.4,0.0,-0.99999,0.0,0.00153]
[1778941779797,43.9,77955.8,0.0,-0.99999,0.0,0.00152]
[1778941784832,43.9,77955.74,0.0,-0.99999,0.0,0.00152]
[1778941785704,43.9,77955.74,0.0,-0.99999,0.0,0.00152]
[1778941785808,43.9,77955.74,0.0,-0.99999,0.0,0.00152]
[1778941787953,43.9,77955.44,0.0,-0.99999,0.0,0.00152]
[1778941787984,43.9,77955.44,0.0,-0.99999,0.0,0.00152]
[1778941788058,43.9,77955.44,0.0,-0.99999,0.0,0.00152]
[1778941788054,43.9,77955.47,0.0,-0.99999,0.0,0.00152]
[1778941788807,43.9,77955.47,0.0,-0.99999,0.0,0.00152]
[1778941788920,43.9,77955.47,0.0,-0.99999,0.0,0.00152]
[1778941790703,43.9,77955.11,0.0,-0.99999,0.0,0.00152]
[1778941796075,43.9,77954.12,0.0,-0.99999,0.0,0.00152]
[1778941796309,43.9,77954.42,0.0,-0.99999,0.0,0.00152]
[1778941796375,43.9,77954.42,0.0,-0.99999,0.0,0.00152]
[1778941796562,43.9,77954.42,0.0,-0.99999,0.0,0.00152]
[1778941796917,43.9,77957.22,0.0,-0.99999,0.0,0.00153]
[1778941797924,43.9,77967.01,0.0,-0.99999,0.0,0.00156]
[1778941798871,43.9,77967.01,0.0,-0.99999,0.0,0.00156]
[1778941799058,43.9,77967.01,0.0,-0.99999,0.0,0.00156]
[1778941799060,43.9,77969.87,0.0,-0.99999,0.0,0.00157]
[1778941800949,43.9,77977.9,0.0,-0.99999,0.0,0.00159]
[1778941801956,43.9,77984.43,0.0,-0.99999,0.0,0.00161]
[1778941803572,43.9,77986.18,0.0,-0.99999,0.0,0.00161]
[1778941803595,43.9,77986.18,0.0,-0.99999,0.0,0.00161]
[1778941803809,43.9,77986.18,0.0,-0.99999,0.0,0.00161]
[1778941803878,43.9,77986.18,0.0,-0.99999,0.0,0.00161]
[1778941803890,43.9,77986.18,0.0,-0.99999,0.0,0.00161]
[1778941804059,43.9,77986.18,0.0,-0.99999,0.0,0.00161]
[1778941803970,43.9,77986.51,0.0,-0.99999,0.0,0.00161]
[1778941806991,43.9,77988.76,0.0,-0.99999,0.0,0.00162]
[1778941811019,43.9,77992.29,0.0,-0.99999,0.0,0.00163]
[1778941812026,43.9,77995.3,0.0,-0.99999,0.0,0.00164]
[1778941814625,43.9,77995.77,0.0,-0.99999,0.0,0.00164]
[1778941814731,43.9,77995.77,0.0,-0.99999,0.0,0.00164]
[1778941814812,43.9,77995.77,0.0,-0.99999,0.0,0.00164]
[1778941814884,43.9,77995.77,0.0,-0.99999,0.0,0.00164]
[1778941814990,43.9,77995.77,0.0,-0.99999,0.0,0.00164]
[1778941815059,43.9,77995.77,0.0,-0.99999,0.0,0.00164]
[1778941815087,43.9,77995.73,0.0,-0.99999,0.0,0.00164]
[1778941818068,43.9,77998.3,0.0,-0.99999,0.0,0.00165]
[1778941819075,43.9,77996.15,0.0,-0.99999,0.0,0.00164]
[1778941820993,43.9,77995.64,0.0,-0.99999,0.0,0.00164]
[1778941821059,43.9,77995.64,0.0,-0.99999,0.0,0.00164]
[1778941821103,43.9,77995.64,0.0,-0.99999,0.0,0.00164]
[1778941821089,43.9,77995.61,0.0,-0.99999,0.0,0.00164]
[1778941821239,43.9,77995.61,0.0,-0.99999,0.0,0.00164]
[1778941821308,43.9,77995.61,0.0,-0.99999,0.0,0.00164]
[1778941821350,43.9,77995.61,0.0,-0.99999,0.0,0.00164]
[1778941821563,43.9,77995.61,0.0,-0.99999,0.0,0.00164]
[1778941822096,43.9,77995.26,0.0,-0.99999,0.0,0.00164]
[1778941827131,43.9,77997.44,0.0,-0.99999,0.0,0.00165]
[1778941828814,43.9,77998.01,0.0,-0.99999,0.0,0.00165]
[1778941828866,43.9,77998.01,0.0,-0.99999,0.0,0.00165]
[1778941829059,43.9,77998.01,0.0,-0.99999,0.0,0.00165]
[1778941829026,43.9,77998.01,0.0,-0.99999,0.0,0.00165]
[1778941829266,43.9,77998.01,0.0,-0.99999,0.0,0.00165]
[1778941829308,43.9,77998.01,0.0,-0.99999,0.0,0.00165]
[1778941829311,43.9,77998.01,0.0,-0.99999,0.0,0.00165]
[1778941829560,43.9,77998.01,0.0,-0.99999,0.0,0.00165]
[1778941835187,43.9,77998.63,0.0,-0.99999,0.0,0.00164]
[1778941836604,43.9,77998.63,0.0,-0.99999,0.0,0.00164]
[1778941836659,43.9,77998.63,0.0,-0.99999,0.0,0.00164]
[1778941836810,43.9,77998.63,0.0,-0.99999,0.0,0.00164]
[1778941836884,43.9,77997.38,0.0,-0.99999,0.0,0.00164]
[1778941837520,43.9,77997.38,0.0,-0.99999,0.0,0.00164]
[1778941837560,43.9,77997.38,0.0,-0.99999,0.0,0.00164]
[1778941837626,43.9,77997.38,0.0,-0.99999,0.0,0.00164]
[1778941837808,43.9,77997.38,0.0,-0.99999,0.0,0.00164]
[1778941839215,43.9,77993.62,0.0,-0.99999,0.0,0.00163]
[1778941840706,43.9,77993.62,0.0,-0.99999,0.0,0.00163]
[1778941840750,43.9,77990.44,0.0,-0.99999,0.0,0.00162]
[1778941841269,43.9,77990.44,0.0,-0.99999,0.0,0.00162]
[1778941841309,43.9,77990.44,0.0,-0.99999,0.0,0.00162]
[1778941841395,43.9,77990.1,0.0,-0.99999,0.0,0.00162]
[1778941842236,43.9,77988.05,0.0,-0.99999,0.0,0.00161]
[1778941843516,43.9,77988.05,0.0,-0.99999,0.0,0.00161]
[1778941843560,43.9,77988.05,0.0,-0.99999,0.0,0.00161]
[1778941843573,43.9,77988.05,0.0,-0.99999,0.0,0.00161]
[1778941843809,43.9,77988.05,0.0,-0.99999,0.0,0.00161]
[1778941843835,43.9,77985.86,0.0,-0.99999,0.0,0.00161]
[1778941846866,43.9,77986.18,0.0,-0.99999,0.0,0.00161]
[1778941847058,43.9,77986.18,0.0,-0.99999,0.0,0.00161]
[1778941847072,43.9,77986.09,0.0,-0.99999,0.0,0.00161]
[1778941852306,43.9,77985.45,0.0,-0.99999,0.0,0.0016]
[1778941857341,43.9,77986.48,0.0,-0.99999,0.0,0.00161]
[1778941858528,43.9,77986.48,0.0,-0.99999,0.0,0.00161]
[1778941858564,43.9,77986.48,0.0,-0.99999,0.0,0.00161]
[1778941858638,43.9,77986.48,0.0,-0.99999,0.0,0.00161]
[1778941859044,43.9,77986.48,0.0,-0.99999,0.0,0.00161]
[1778941859058,43.9,77986.48,0.0,-0.99999,0.0,0.00161]
[1778941859160,43.9,77986.48,0.0,-0.99999,0.0,0.00161]
[1778941859116,43.9,77986.91,0.0,-0.99999,0.0,0.00161]
[1778941859307,43.9,77986.91,0.0,-0.99999,0.0,0.00161]
[1778941860810,43.9,77986.98,0.0,-0.99999,0.0,0.00161]
[1778941860919,43.9,77986.98,0.0,-0.99999,0.0,0.00161]
[1778941861020,43.9,77988.66,0.0,-0.99999,0.0,0.00161]
[1778941864809,43.9,77990.06,0.0,-0.99999,0.0,0.00162]
[1778941864898,43.9,77990.06,0.0,-0.99999,0.0,0.00162]
[1778941864911,43.9,77990.25,0.0,-0.99999,0.0,0.00162]
[1778941868383,43.9,77991.49,0.0,-0.99999,0.0,0.00162]
[1778941868416,43.9,77991.49,0.0,-0.99999,0.0,0.00162]
[1778941868560,43.9,77991.49,0.0,-0.99999,0.0,0.00162]
[1778941868582,43.9,77991.49,0.0,-0.99999,0.0,0.00162]
[1778941868616,43.9,77991.49,0.0,-0.99999,0.0,0.00162]
[1778941868811,43.9,77991.49,0.0,-0.99999,0.0,0.00162]
[1778941868912,43.9,77990.86,0.0,-0.99999,0.0,0.00162]
[1778941870808,43.9,77990.19,0.0,-0.99999,0.0,0.00162]
[1778941870919,43.9,77990.19,0.0,-0.99999,0.0,0.00162]
[1778941871020,43.9,77991.09,0.0,-0.99999,0.0,0.00162]
[1778941875708,43.9,77991.35,0.0,-0.99999,0.0,0.00162]
[1778941877222,43.9,77991.24,0.0,-0.99999,0.0,0.00162]
[1778941877259,43.9,77991.24,0.0,-0.99999,0.0,0.00162]
[1778941877308,43.9,77991.24,0.0,-0.99999,0.0,0.00162]
[1778941877541,43.9,77991.24,0.0,-0.99999,0.0,0.00162]
[1778941877563,43.9,77991.24,0.0,-0.99999,0.0,0.00162]
[1778941877634,43.9,77991.24,0.0,-0.99999,0.0,0.00162]
[1778941877808,43.9,77991.24,0.0,-0.99999,0.0,0.00162]
[1778941877869,43.9,77991.29,0.0,-0.99999,0.0,0.00162]
[1778941878488,43.9,77994.18,0.0,-0.99999,0.0,0.00163]
[1778941879495,43.9,77999.17,0.0,-0.99999,0.0,0.00165]
[1778941880502,43.9,78002.78,0.0,-0.99999,0.0,0.00166]
[1778941882269,43.9,78003.02,0.0,-0.99999,0.0,0.00166]
[1778941882308,43.9,78003.02,0.0,-0.99999,0.0,0.00166]
[1778941882325,43.9,78003.02,0.0,-0.99999,0.0,0.00166]
[1778941882562,43.9,78003.02,0.0,-0.99999,0.0,0.00166]
[1778941882589,43.9,78003.02,0.0,-0.99999,0.0,0.00166]
[1778941882690,43.9,78002.92,0.0,-0.99999,0.0,0.00166]
[1778941884812,43.9,78003.37,0.0,-0.99999,0.0,0.00166]
[1778941884921,43.9,78003.37,0.0,-0.99999,0.0,0.00166]
[1778941885057,43.9,78003.37,0.0,-0.99999,0.0,0.00166]
[1778941885169,43.9,78003.37,0.0,-0.99999,0.0,0.00166]
[1778941885158,43.9,78003.6,0.0,-0.99999,0.0,0.00166]
[1778941885709,43.9,78003.6,0.0,-0.99999,0.0,0.00166]
[1778941888807,43.9,78003.96,0.0,-0.99999,0.0,0.00166]
[1778941888869,43.9,78003.96,0.0,-0.99999,0.0,0.00166]
[1778941889058,43.9,78003.96,0.0,-0.99999,0.0,0.00166]
[1778941889086,43.9,78003.96,0.0,-0.99999,0.0,0.00166]
[1778941889158,43.9,78003.24,0.0,-0.99999,0.0,0.00166]
[1778941890694,43.9,78003.18,0.0,-0.99999,0.0,0.00166]
[1778941890812,43.9,78003.18,0.0,-0.99999,0.0,0.00166]
[1778941891929,43.9,78004.26,0.0,-0.99999,0.0,0.00166]
[1778941892057,43.9,78004.26,0.0,-0.99999,0.0,0.00166]
[1778941892808,43.9,78004.28,0.0,-0.99999,0.0,0.00166]
[1778941892908,43.9,78004.28,0.0,-0.99999,0.0,0.00166]
[1778941892909,43.9,78005.21,0.0,-0.99999,0.0,0.00166]
[1778941893561,43.9,78005.21,0.0,-0.99999,0.0,0.00166]
[1778941893702,43.9,78005.21,0.0,-0.99999,0.0,0.00166]
[1778941893803,43.9,78005.6,0.0,-0.99999,0.0,0.00166]
[1778941896808,43.9,78005.86,0.0,-0.99999,0.0,0.00166]
[1778941896917,43.9,78005.86,0.0,-0.99999,0.0,0.00166]
[1778941897024,43.9,78005.86,0.0,-0.99999,0.0,0.00166]
[1778941897058,43.9,78005.86,0.0,-0.99999,0.0,0.00166]
[1778941897173,43.9,78005.86,0.0,-0.99999,0.0,0.00166]
[1778941897126,43.9,78005.85,0.0,-0.99999,0.0,0.00166]
[1778941900711,43.9,78005.86,0.0,-0.99999,0.0,0.00166]
[1778941900814,43.9,78005.86,0.0,-0.99999,0.0,0.00166]
[1778941900914,43.9,78005.8,0.0,-0.99999,0.0,0.00166]
[1778941902800,43.9,78005.8,0.0,-0.99999,0.0,0.00166]
[1778941902811,43.9,78005.8,0.0,-0.99999,0.0,0.00166]
[1778941902878,43.9,78003.82,0.0,-0.99999,0.0,0.00165]
[1778941903893,43.9,78003.82,0.0,-0.99999,0.0,0.00165]
[1778941904059,43.9,78003.82,0.0,-0.99999,0.0,0.00165]
[1778941904173,43.9,78003.82,0.0,-0.99999,0.0,0.00165]
[1778941904160,43.9,78003.82,0.0,-0.99999,0.0,0.00165]
[1778941906807,43.9,78004.15,0.0,-0.99999,0.0,0.00165]
[1778941907068,43.9,78004.15,0.0,-0.99999,0.0,0.00165]
[1778941907159,43.9,78004.94,0.0,-0.99999,0.0,0.00166]
[1778941907566,43.9,78004.94,0.0,-0.99999,0.0,0.00166]
[1778941907635,43.9,78004.94,0.0,-0.99999,0.0,0.00166]
[1778941907691,43.9,78006.75,0.0,-0.99999,0.0,0.00166]
[1778941908648,43.9,78006.75,0.0,-0.99999,0.0,0.00166]
[1778941908666,43.9,78006.75,0.0,-0.99999,0.0,0.00166]
[1778941908812,43.9,78006.75,0.0,-0.99999,0.0,0.00166]
[1778941908888,43.9,78008.69,0.0,-0.99999,0.0,0.00167]
[1778941910808,43.9,78009.49,0.0,-0.99999,0.0,0.00167]
[1778941910849,43.9,78009.49,0.0,-0.99999,0.0,0.00167]
[1778941911060,43.9,78009.49,0.0,-0.99999,0.0,0.00167]
[1778941911141,43.9,78009.49,0.0,-0.99999,0.0,0.00167]
[1778941911164,43.9,78012.9,0.0,-0.99999,0.0,0.00168]
[1778941912519,43.9,78013.3,0.0,-0.99999,0.0,0.00168]
[1778941912559,43.9,78013.3,0.0,-0.99999,0.0,0.00168]
[1778941912622,43.9,78013.3,0.0,-0.99999,0.0,0.00168]
[1778941912812,43.9,78013.3,0.0,-0.99999,0.0,0.00168]
[1778941914808,43.9,78013.92,0.0,-0.99999,0.0,0.00169]
[1778941914962,43.9,78013.92,0.0,-0.99999,0.0,0.00169]
[1778941915059,43.9,78013.92,0.0,-0.99999,0.0,0.00169]
[1778941915070,43.9,78013.92,0.0,-0.99999,0.0,0.00169]
[1778941915171,43.9,78013.96,0.0,-0.99999,0.0,0.00169]
[1778941918808,43.9,78014.82,0.0,-0.99999,0.0,0.00169]
[1778941918899,43.9,78014.82,0.0,-0.99999,0.0,0.00169]
[1778941918909,43.9,78014.78,0.0,-0.99999,0.0,0.00169]
[1778941920711,43.9,78014.77,0.0,-0.99999,0.0,0.00169]
[1778941920810,43.9,78014.77,0.0,-0.99999,0.0,0.00169]
[1778941920812,43.9,78014.82,0.0,-0.99999,0.0,0.00169]
[1778941925817,43.9,78006.81,0.0,-0.99999,0.0,0.00166]
[1778941926991,43.9,78006.81,0.0,-0.99999,0.0,0.00166]
[1778941927059,43.9,78006.81,0.0,-0.99999,0.0,0.00166]
[1778941927137,43.9,78006.81,0.0,-0.99999,0.0,0.00166]
[1778941927180,43.9,78006.81,0.0,-0.99999,0.0,0.00166]
[1778941927233,43.9,78006.53,0.0,-0.99999,0.0,0.00166]
[1778941927310,43.9,78006.53,0.0,-0.99999,0.0,0.00166]
[1778941930807,43.9,78006.12,0.0,-0.99999,0.0,0.00166]
[1778941930922,43.9,78006.12,0.0,-0.99999,0.0,0.00166]
[1778941931023,43.9,78006.62,0.0,-0.99999,0.0,0.00166]
[1778941931557,43.9,78006.62,0.0,-0.99999,0.0,0.00166]
[1778941931665,43.9,78006.62,0.0,-0.99999,0.0,0.00166]
[1778941931879,43.9,78006.05,0.0,-0.99999,0.0,0.00166]
[1778941932886,43.9,78008.27,0.0,-0.99999,0.0,0.00167]
[1778941934808,43.9,78008.29,0.0,-0.99999,0.0,0.00167]
[1778941934916,43.9,78008.29,0.0,-0.99999,0.0,0.00167]
[1778941935057,43.9,78008.29,0.0,-0.99999,0.0,0.00167]
[1778941935169,43.9,78008.29,0.0,-0.99999,0.0,0.00167]
[1778941935158,43.9,78008.29,0.0,-0.99999,0.0,0.00167]
[1778941935282,43.9,78008.29,0.0,-0.99999,0.0,0.00167]
[1778941935307,43.9,78008.29,0.0,-0.99999,0.0,0.00167]
[1778941935416,43.9,78008.29,0.0,-0.99999,0.0,0.00167]
[1778941935561,43.9,78008.29,0.0,-0.99999,0.0,0.00167]
[1778941935650,43.9,78008.29,0.0,-0.99999,0.0,0.00167]
[1778941935907,43.9,78008.33,0.0,-0.99999,0.0,0.00167]
[1778941938809,43.9,78008.29,0.0,-0.99999,0.0,0.00167]
[1778941938917,43.9,78008.29,0.0,-0.99999,0.0,0.00167]
[1778941939057,43.9,78008.29,0.0,-0.99999,0.0,0.00167]
[1778941939170,43.9,78008.29,0.0,-0.99999,0.0,0.00167]
[1778941939158,43.9,78008.26,0.0,-0.99999,0.0,0.00167]
[1778941940942,43.9,78004.8,0.0,-0.99999,0.0,0.00166]
[1778941942811,43.9,78004.48,0.0,-0.99999,0.0,0.00166]
[1778941942839,43.9,78004.48,0.0,-0.99999,0.0,0.00166]
[1778941942891,43.9,78004.48,0.0,-0.99999,0.0,0.00166]
[1778941943058,43.9,78004.48,0.0,-0.99999,0.0,0.00166]
[1778941943090,43.9,78004.48,0.0,-0.99999,0.0,0.00166]
[1778941943149,43.9,78004.48,0.0,-0.99999,0.0,0.00166]
[1778941946809,43.9,78004.52,0.0,-0.99999,0.0,0.00166]
[1778941946866,43.9,78004.52,0.0,-0.99999,0.0,0.00166]
[1778941947083,43.9,78004.52,0.0,-0.99999,0.0,0.00166]
[1778941947178,43.9,78004.52,0.0,-0.99999,0.0,0.00166]
[1778941947184,43.9,78004.52,0.0,-0.99999,0.0,0.00166]
[1778941950812,43.9,78004.37,0.0,-0.99999,0.0,0.00166]
[1778941950879,43.9,78004.37,0.0,-0.99999,0.0,0.00166]
[1778941951059,43.9,78004.37,0.0,-0.99999,0.0,0.00166]
[1778941951156,43.9,78004.37,0.0,-0.99999,0.0,0.00166]
[1778941951257,43.9,78004.37,0.0,-0.99999,0.0,0.00165]
[1778941951555,43.9,78004.37,0.0,-0.99999,0.0,0.00165]
[1778941951584,43.9,78004.37,0.0,-0.99999,0.0,0.00165]
[1778941951808,43.9,78004.37,0.0,-0.99999,0.0,0.00165]
[1778941954033,43.9,78006.24,0.0,-0.99999,0.0,0.00165]
[1778941954809,43.9,78006.24,0.0,-0.99999,0.0,0.00165]
[1778941954924,43.9,78006.24,0.0,-0.99999,0.0,0.00165]
[1778941955059,43.9,78006.24,0.0,-0.99999,0.0,0.00165]
[1778941955169,43.9,78006.24,0.0,-0.99999,0.0,0.00165]
[1778941955156,43.9,78011.86,0.0,-0.99999,0.0,0.00167]
[1778941955582,43.9,78011.86,0.0,-0.99999,0.0,0.00167]
[1778941955603,43.9,78011.86,0.0,-0.99999,0.0,0.00167]
[1778941955813,43.9,78011.86,0.0,-0.99999,0.0,0.00167]
[1778941956047,43.9,78016.38,0.0,-0.99999,0.0,0.00169]
[1778941958809,43.9,78016.55,0.0,-0.99999,0.0,0.00169]
[1778941958917,43.9,78016.55,0.0,-0.99999,0.0,0.00169]
[1778941959058,43.9,78016.55,0.0,-0.99999,0.0,0.00169]
[1778941959167,43.9,78016.55,0.0,-0.99999,0.0,0.00169]
[1778941959268,43.9,78016.96,0.0,-0.99999,0.0,0.00169]
[1778941962810,43.9,78017.77,0.0,-0.99999,0.0,0.00169]
[1778941962922,43.9,78017.77,0.0,-0.99999,0.0,0.00169]
[1778941963058,43.9,78017.77,0.0,-0.99999,0.0,0.00169]
[1778941963157,43.9,78017.77,0.0,-0.99999,0.0,0.00169]
[1778941963258,43.9,78017.92,0.0,-0.99999,0.0,0.00169]
[1778941964605,43.9,78018.24,0.0,-0.99999,0.0,0.00169]
[1778941964669,43.9,78018.24,0.0,-0.99999,0.0,0.00169]
[1778941964809,43.9,78018.24,0.0,-0.99999,0.0,0.00169]
[1778941966808,43.9,78018.44,0.0,-0.99999,0.0,0.00169]
[1778941966865,43.9,78018.44,0.0,-0.99999,0.0,0.00169]
[1778941967059,43.9,78018.44,0.0,-0.99999,0.0,0.00169]
[1778941967175,43.9,78018.44,0.0,-0.99999,0.0,0.00169]
[1778941967276,43.9,78018.73,0.0,-0.99999,0.0,0.00169]
[1778941970807,43.9,78019.56,0.0,-0.99999,0.0,0.0017]
[1778941970919,43.9,78019.56,0.0,-0.99999,0.0,0.0017]
[1778941971031,43.9,78019.56,0.0,-0.99999,0.0,0.0017]
[1778941971062,43.9,78019.56,0.0,-0.99999,0.0,0.0017]
[1778941971172,43.9,78019.56,0.0,-0.99999,0.0,0.0017]
[1778941971247,43.9,78019.88,0.0,-0.99999,0.0,0.0017]
[1778941971972,43.9,78019.88,0.0,-0.99999,0.0,0.0017]
[1778941972061,43.9,78019.88,0.0,-0.99999,0.0,0.0017]
[1778941972081,43.9,78019.88,0.0,-0.99999,0.0,0.0017]
[1778941972309,43.9,78020.76,0.0,-0.99999,0.0,0.0017]
[1778941974808,43.9,78020.79,0.0,-0.99999,0.0,0.0017]
[1778941974917,43.9,78020.79,0.0,-0.99999,0.0,0.0017]
[1778941975058,43.9,78020.79,0.0,-0.99999,0.0,0.0017]
[1778941975170,43.9,78020.79,0.0,-0.99999,0.0,0.0017]
[1778941975185,43.9,78020.87,0.0,-0.99999,0.0,0.0017]
[1778941978809,43.9,78020.99,0.0,-0.99999,0.0,0.0017]
[1778941978918,43.9,78020.99,0.0,-0.99999,0.0,0.0017]
[1778941979058,43.9,78020.99,0.0,-0.99999,0.0,0.0017]
[1778941979086,43.9,78020.99,0.0,-0.99999,0.0,0.0017]
[1778941979213,43.9,78020.2,0.0,-0.99999,0.0,0.0017]
[1778941979939,43.9,78020.2,0.0,-0.99999,0.0,0.0017]
[1778941980052,43.9,78020.2,0.0,-0.99999,0.0,0.0017]
[1778941980069,43.9,78020.2,0.0,-0.99999,0.0,0.0017]
[1778941982809,43.9,78020.88,0.0,-0.99999,0.0,0.0017]
[1778941982922,43.9,78020.88,0.0,-0.99999,0.0,0.0017]
[1778941983241,43.9,78021.19,0.0,-0.99999,0.0,0.0017]
[1778941988276,43.9,78021.2,0.0,-0.99999,0.0,0.0017]
[1778941993311,43.9,78021.15,0.0,-0.99999,0.0,0.0017]
[1778941995325,43.9,78018.92,0.0,-0.99999,0.0,0.00169]
[1778941999044,43.9,78018.92,0.0,-0.99999,0.0,0.00169]
[1778941999145,43.9,78022.41,0.0,-0.99999,0.0,0.00171]
[1778941999465,43.9,78025.18,0.0,-0.99999,0.0,0.00171]
[1778942000545,43.9,78025.18,0.0,-0.99999,0.0,0.00171]
[1778942000560,43.9,78025.18,0.0,-0.99999,0.0,0.00171]
[1778942000656,43.9,78025.18,0.0,-0.99999,0.0,0.00171]
[1778942000809,43.9,78025.18,0.0,-0.99999,0.0,0.00171]
[1778942000900,43.9,78030.91,0.0,-0.99999,0.0,0.00173]
[1778942004809,43.9,78031.88,0.0,-0.99999,0.0,0.00174]
[1778942004916,43.9,78031.88,0.0,-0.99999,0.0,0.00174]
[1778942005059,43.9,78031.88,0.0,-0.99999,0.0,0.00174]
[1778942005142,43.9,78033.12,0.0,-0.99999,0.0,0.00174]
[1778942006187,43.9,78033.12,0.0,-0.99999,0.0,0.00174]
[1778942006232,43.9,78033.12,0.0,-0.99999,0.0,0.00174]
[1778942006308,43.9,78033.12,0.0,-0.99999,0.0,0.00174]
[1778942006288,43.9,78038.09,0.0,-0.99999,0.0,0.00176]
[1778942006373,43.9,78038.09,0.0,-0.99999,0.0,0.00176]
[1778942008808,43.9,78039.4,0.0,-0.99999,0.0,0.00176]
[1778942008921,43.9,78039.4,0.0,-0.99999,0.0,0.00176]
[1778942009037,43.9,78039.4,0.0,-0.99999,0.0,0.00176]
[1778942009056,43.9,78039.4,0.0,-0.99999,0.0,0.00176]
[1778942009167,43.9,78039.4,0.0,-0.99999,0.0,0.00176]
[1778942009644,43.9,78039.69,0.0,-0.99999,0.0,0.00176]
[1778942012809,43.9,78039.73,0.0,-0.99999,0.0,0.00176]
[1778942012920,43.9,78039.73,0.0,-0.99999,0.0,0.00176]
[1778942014813,43.9,78039.76,0.0,-0.99999,0.0,0.00175]
[1778942014842,43.9,78039.76,0.0,-0.99999,0.0,0.00175]
[1778942016472,43.9,78040.89,0.0,-0.99999,0.0,0.00176]
[1778942018808,43.9,78040.71,0.0,-0.99999,0.0,0.00176]
[1778942018918,43.9,78040.71,0.0,-0.99999,0.0,0.00176]
[1778942021507,43.9,78042.34,0.0,-0.99999,0.0,0.00176]
[1778942022820,43.9,78042.34,0.0,-0.99999,0.0,0.00176]
[1778942022902,43.9,78042.34,0.0,-0.99999,0.0,0.00176]
[1778942024528,43.9,78044.56,0.0,-0.99999,0.0,0.00177]
[1778942026809,43.9,78044.65,0.0,-0.99999,0.0,0.00177]
[1778942026847,43.9,78044.65,0.0,-0.99999,0.0,0.00177]
[1778942028556,43.9,78046.6,0.0,-0.99999,0.0,0.00178]
[1778942029751,43.9,78046.6,0.0,-0.99999,0.0,0.00178]
[1778942029807,43.9,78046.6,0.0,-0.99999,0.0,0.00178]
[1778942029862,43.9,78046.6,0.0,-0.99999,0.0,0.00178]
[1778942029963,43.9,78050.84,0.0,-0.99999,0.0,0.00179]
[1778942030570,43.9,78052.38,0.0,-0.99999,0.0,0.0018]
[1778942032680,43.9,78052.61,0.0,-0.99999,0.0,0.0018]
[1778942032751,43.9,78052.61,0.0,-0.99999,0.0,0.0018]
[1778942032760,43.9,78054.21,0.0,-0.99999,0.0,0.0018]
[1778942033591,43.9,78058.27,0.0,-0.99999,0.0,0.00182]
[1778942034810,43.9,78058.27,0.0,-0.99999,0.0,0.00182]
[1778942034846,43.9,78058.27,0.0,-0.99999,0.0,0.00182]
[1778942035718,43.9,78058.74,0.0,-0.99999,0.0,0.00182]
[1778942035819,43.9,78061.87,0.0,-0.99999,0.0,0.00183]
[1778942036812,43.9,78061.87,0.0,-0.99999,0.0,0.00183]
[1778942037021,43.9,78061.87,0.0,-0.99999,0.0,0.00183]
[1778942037619,43.9,78064.07,0.0,-0.99999,0.0,0.00183]
[1778942040488,43.9,78064.42,0.0,-0.99999,0.0,0.00184]
[1778942040810,43.9,78064.42,0.0,-0.99999,0.0,0.00184]
[1778942040916,43.9,78064.42,0.0,-0.99999,0.0,0.00184]
[1778942041058,43.9,78064.42,0.0,-0.99999,0.0,0.00184]
[1778942041171,43.9,78064.42,0.0,-0.99999,0.0,0.00184]
[1778942041272,43.9,78064.42,0.0,-0.99999,0.0,0.00184]
[1778942044810,43.9,78064.6,0.0,-0.99999,0.0,0.00184]
[1778942044920,43.9,78064.6,0.0,-0.99999,0.0,0.00184]
[1778942045057,43.9,78064.6,0.0,-0.99999,0.0,0.00184]
[1778942045168,43.9,78064.6,0.0,-0.99999,0.0,0.00184]
[1778942048807,43.9,78065.02,0.0,-0.99999,0.0,0.00184]
[1778942048916,43.9,78065.02,0.0,-0.99999,0.0,0.00184]
[1778942050741,43.9,78065.37,0.0,-0.99999,0.0,0.00184]
[1778942050765,43.9,78066.19,0.0,-0.99999,0.0,0.00184]
[1778942052812,43.9,78066.23,0.0,-0.99999,0.0,0.00184]
[1778942052840,43.9,78066.23,0.0,-0.99999,0.0,0.00184]
[1778942053060,43.9,78066.23,0.0,-0.99999,0.0,0.00184]
[1778942053170,43.9,78066.23,0.0,-0.99999,0.0,0.00184]
[1778942055029,43.9,78066.19,0.0,-0.99999,0.0,0.00184]
[1778942055130,43.9,78066.15,0.0,-0.99999,0.0,0.00184]
[1778942056808,43.9,78066.3,0.0,-0.99999,0.0,0.00184]
[1778942056919,43.9,78066.3,0.0,-0.99999,0.0,0.00184]
[1778942057057,43.9,78066.3,0.0,-0.99999,0.0,0.00184]
[1778942057170,43.9,78066.3,0.0,-0.99999,0.0,0.00184]
[1778942060807,43.9,78067.14,0.0,-0.99999,0.0,0.00185]
[1778942060919,43.9,78067.14,0.0,-0.99999,0.0,0.00185]
[1778942064811,43.9,78067.07,0.0,-0.99999,0.0,0.00184]
[1778942064850,43.9,78067.07,0.0,-0.99999,0.0,0.00184]
[1778942068809,43.9,78067.28,0.0,-0.99999,0.0,0.00185]
[1778942068919,43.9,78067.28,0.0,-0.99999,0.0,0.00185]
[1778942070851,43.9,78065.41,0.0,-0.99999,0.0,0.00184]
[1778942072808,43.9,78064.84,0.0,-0.99999,0.0,0.00183]
[1778942072902,43.9,78064.84,0.0,-0.99999,0.0,0.00183]
[1778942074809,43.9,78064.97,0.0,-0.99999,0.0,0.00183]
[1778942074920,43.9,78064.97,0.0,-0.99999,0.0,0.00183]
[1778942075032,43.9,78064.97,0.0,-0.99999,0.0,0.00183]
[1778942078809,43.9,78065.11,0.0,-0.99999,0.0,0.00183]
[1778942078919,43.9,78065.11,0.0,-0.99999,0.0,0.00183]
[1778942080774,43.9,78065.09,0.0,-0.99999,0.0,0.00183]
[1778942080920,43.9,78069.56,0.0,-0.99999,0.0,0.00185]
[1778942082249,43.9,78074.36,0.0,-0.99999,0.0,0.00186]
[1778942084948,43.9,78075.84,0.0,-0.99999,0.0,0.00187]
[1778942087969,43.9,78073.61,0.0,-0.99999,0.0,0.00186]
[1778942088976,43.9,78076.07,0.0,-0.99999,0.0,0.00187]
[1778942089983,43.9,78078.01,0.0,-0.99999,0.0,0.00187]
[1778942090990,43.9,78076.97,0.0,-0.99999,0.0,0.00187]
[1778942093004,43.9,78078.15,0.0,-0.99999,0.0,0.00188]
[1778942094011,43.9,78079.16,0.0,-0.99999,0.0,0.00188]
[1778942096025,43.9,78076.21,0.0,-0.99999,0.0,0.00187]
[1778942097032,43.9,78074.48,0.0,-0.99999,0.0,0.00186]
[1778942098039,43.9,78075.67,0.0,-0.99999,0.0,0.00187]
[1778942099048,43.9,78076.81,0.0,-0.99999,0.0,0.00187]
[1778942101066,43.9,78082.22,0.0,-0.99999,0.0,0.00189]
[1778942102073,43.9,78090.08,0.0,-0.99999,0.0,0.00192]
[1778942103080,43.9,78090.88,0.0,-0.99999,0.0,0.00192]
[1778942107112,43.9,78093.02,0.0,-0.99999,0.0,0.00193]
[1778942108120,43.9,78094.61,0.0,-0.99999,0.0,0.00193]
[1778942110811,43.9,78094.7,0.0,-0.99999,0.0,0.00193]
[1778942113158,43.9,78097.59,0.0,-0.99999,0.0,0.00194]
[1778942114165,43.9,78106.73,0.0,-0.99999,0.0,0.00198]
[1778942115178,43.9,78105.2,0.0,-0.99999,0.0,0.00197]
[1778942116184,43.9,78103.03,0.0,-0.99999,0.0,0.00196]
[1778942118198,43.9,78101.91,0.0,-0.99999,0.0,0.00196]
[1778942121219,43.9,78098.19,0.0,-0.99999,0.0,0.00195]
[1778942122226,43.9,78093.85,0.0,-0.99999,0.0,0.00193]
[1778942123057,43.9,78093.85,0.0,-0.99999,0.0,0.00193]
[1778942123167,43.9,78093.85,0.0,-0.99999,0.0,0.00193]
[1778942123233,43.9,78091.82,0.0,-0.99999,0.0,0.00192]
[1778942124240,43.9,78090.33,0.0,-0.99999,0.0,0.00192]
[1778942125060,43.9,78090.33,0.0,-0.99999,0.0,0.00192]
[1778942130283,43.9,78090.26,0.0,-0.99999,0.0,0.00192]
[1778942132296,43.9,78088.64,0.0,-0.99999,0.0,0.0019]
[1778942133303,43.9,78087.33,0.0,-0.99999,0.0,0.0019]
[1778942134310,43.9,78086.07,0.0,-0.99999,0.0,0.0019]
[1778942135317,43.9,78085.09,0.0,-0.99999,0.0,0.00189]
[1778942140352,43.9,78083.18,0.0,-0.99999,0.0,0.00189]
[1778942144381,43.9,78081.02,0.0,-0.99999,0.0,0.00188]
[1778942145065,43.9,78081.02,0.0,-0.99999,0.0,0.00188]
[1778942145114,43.9,78081.02,0.0,-0.99999,0.0,0.00188]
[1778942145388,43.9,78077.34,0.0,-0.99999,0.0,0.00187]
[1778942148409,43.9,78076.02,0.0,-0.99999,0.0,0.00186]
[1778942149416,43.9,78078.34,0.0,-0.99999,0.0,0.00187]
[1778942151430,43.9,78079.33,0.0,-0.99999,0.0,0.00187]
[1778942153444,43.9,78077.78,0.0,-0.99999,0.0,0.00187]
[1778942155730,43.9,78077.21,0.0,-0.99999,0.0,0.00186]
[1778942159066,43.9,78076.79,0.0,-0.99999,0.0,0.00186]
[1778942159212,43.9,78076.79,0.0,-0.99999,0.0,0.00186]
[1778942159310,43.9,78076.79,0.0,-0.99999,0.0,0.00186]
[1778942159411,43.9,78076.79,0.0,-0.99999,0.0,0.00186]
[1778942161500,43.9,78070.64,0.0,-0.99999,0.0,0.00184]
[1778942162509,43.9,78066.17,0.0,-0.99999,0.0,0.00183]
[1778942163515,43.9,78063.72,0.0,-0.99999,0.0,0.00182]
[1778942166052,43.9,78063.7,0.0,-0.99999,0.0,0.00182]
[1778942166057,43.9,78063.7,0.0,-0.99999,0.0,0.00182]
[1778942166092,43.9,78063.7,0.0,-0.99999,0.0,0.00182]
[1778942166309,43.9,78063.7,0.0,-0.99999,0.0,0.00182]
[1778942166485,43.9,78063.7,0.0,-0.99999,0.0,0.00182]
[1778942166562,43.9,78063.68,0.0,-0.99999,0.0,0.00182]
[1778942166595,43.9,78063.68,0.0,-0.99999,0.0,0.00182]
[1778942166809,43.9,78063.68,0.0,-0.99999,0.0,0.00182]
[1778942166856,43.9,78062.92,0.0,-0.99999,0.0,0.00182]
[1778942172579,43.9,78065.15,0.0,-0.99999,0.0,0.00182]
[1778942178231,43.9,78065.97,0.0,-0.99999,0.0,0.00183]
[1778942178267,43.9,78065.97,0.0,-0.99999,0.0,0.00183]
[1778942178308,43.9,78065.97,0.0,-0.99999,0.0,0.00183]
[1778942178597,43.9,78065.93,0.0,-0.99999,0.0,0.00183]
[1778942178658,43.9,78065.93,0.0,-0.99999,0.0,0.00183]
[1778942178809,43.9,78065.93,0.0,-0.99999,0.0,0.00183]
[1778942178909,43.9,78065.97,0.0,-0.99999,0.0,0.00183]
[1778942180731,43.9,78065.97,0.0,-0.99999,0.0,0.00183]
[1778942181126,43.9,78065.97,0.0,-0.99999,0.0,0.00183]
[1778942189699,43.9,78065.0,0.0,-0.99999,0.0,0.00182]
[1778942192720,43.9,78061.4,0.0,-0.99999,0.0,0.0018]
[1778942194030,43.9,78061.4,0.0,-0.99999,0.0,0.0018]
[1778942194058,43.9,78061.4,0.0,-0.99999,0.0,0.0018]
[1778942194141,43.9,78061.4,0.0,-0.99999,0.0,0.0018]
[1778942194309,43.9,78061.4,0.0,-0.99999,0.0,0.0018]
[1778942194576,43.9,78061.37,0.0,-0.99999,0.0,0.0018]
[1778942194676,43.9,78061.37,0.0,-0.99999,0.0,0.0018]
[1778942194808,43.9,78061.37,0.0,-0.99999,0.0,0.0018]
[1778942194868,43.9,78059.14,0.0,-0.99999,0.0,0.0018]
[1778942200776,43.9,78059.75,0.0,-0.99999,0.0,0.0018]
[1778942208832,43.9,78059.54,0.0,-0.99999,0.0,0.0018]
[1778942210846,43.9,78056.99,0.0,-0.99999,0.0,0.00179]
[1778942212275,43.9,78056.99,0.0,-0.99999,0.0,0.00179]
[1778942212308,43.9,78056.99,0.0,-0.99999,0.0,0.00179]
[1778942212312,43.9,78056.99,0.0,-0.99999,0.0,0.00179]
[1778942212534,43.9,78056.99,0.0,-0.99999,0.0,0.00179]
[1778942212559,43.9,78057.01,0.0,-0.99999,0.0,0.00179]
[1778942212808,43.9,78057.01,0.0,-0.99999,0.0,0.00179]
[1778942212860,43.9,78057.73,0.0,-0.99999,0.0,0.00179]
[1778942217895,43.9,78057.83,0.0,-0.99999,0.0,0.00179]
[1778942222930,43.9,78063.02,0.0,-0.99999,0.0,0.00181]
[1778942224395,43.9,78063.02,0.0,-0.99999,0.0,0.00181]
[1778942224485,43.9,78063.02,0.0,-0.99999,0.0,0.00181]
[1778942224561,43.9,78062.94,0.0,-0.99999,0.0,0.00181]
[1778942224707,43.9,78062.94,0.0,-0.99999,0.0,0.00181]
[1778942224733,43.9,78062.94,0.0,-0.99999,0.0,0.00181]
[1778942224809,43.9,78062.94,0.0,-0.99999,0.0,0.00181]
[1778942224944,43.9,78063.19,0.0,-0.99999,0.0,0.00181]
[1778942230986,43.9,78063.48,0.0,-0.99999,0.0,0.00181]
[1778942233399,43.9,78065.58,0.0,-0.99999,0.0,0.00182]
[1778942233495,43.9,78065.58,0.0,-0.99999,0.0,0.00182]
[1778942233561,43.9,78065.58,0.0,-0.99999,0.0,0.00182]
[1778942233704,43.9,78066.04,0.0,-0.99999,0.0,0.00182]
[1778942233731,43.9,78066.04,0.0,-0.99999,0.0,0.00182]
[1778942233811,43.9,78066.04,0.0,-0.99999,0.0,0.00182]
[1778942234007,43.9,78066.72,0.0,-0.99999,0.0,0.00182]
[1778942235807,43.9,78067.94,0.0,-0.99999,0.0,0.00183]
[1778942236021,43.9,78074.9,0.0,-0.99999,0.0,0.00185]
[1778942237028,43.9,78079.73,0.0,-0.99999,0.0,0.00187]
[1778942237697,43.9,78079.73,0.0,-0.99999,0.0,0.00187]
[1778942237791,43.9,78079.73,0.0,-0.99999,0.0,0.00187]
[1778942237808,43.9,78079.73,0.0,-0.99999,0.0,0.00187]
[1778942238096,43.9,78079.73,0.0,-0.99999,0.0,0.00187]
[1778942238163,43.9,78079.73,0.0,-0.99999,0.0,0.00187]
[1778942238310,43.9,78079.73,0.0,-0.99999,0.0,0.00187]
[1778942238373,43.9,78080.03,0.0,-0.99999,0.0,0.00187]
[1778942243458,43.9,78081.38,0.0,-0.99999,0.0,0.00187]
[1778942243558,43.9,78081.38,0.0,-0.99999,0.0,0.00187]
[1778942243767,43.9,78083.23,0.0,-0.99999,0.0,0.00188]
[1778942243794,43.9,78083.23,0.0,-0.99999,0.0,0.00188]
[1778942243812,43.9,78083.23,0.0,-0.99999,0.0,0.00188]
[1778942244077,43.9,78082.83,0.0,-0.99999,0.0,0.00188]
[1778942247098,43.9,78086.08,0.0,-0.99999,0.0,0.00189]
[1778942252133,43.9,78086.36,0.0,-0.99999,0.0,0.00188]
[1778942253140,43.9,78095.96,0.0,-0.99999,0.0,0.00192]
[1778942255154,43.9,78098.89,0.0,-0.99999,0.0,0.00193]
[1778942256161,43.9,78105.6,0.0,-0.99999,0.0,0.00195]
[1778942258226,43.9,78106.24,0.0,-0.99999,0.0,0.00195]
[1778942258291,43.9,78106.24,0.0,-0.99999,0.0,0.00195]
[1778942258308,43.9,78106.24,0.0,-0.99999,0.0,0.00195]
[1778942258378,43.9,78106.18,0.0,-0.99999,0.0,0.00195]
[1778942258953,43.9,78106.18,0.0,-0.99999,0.0,0.00195]
[1778942259015,43.9,78106.18,0.0,-0.99999,0.0,0.00195]
[1778942259061,43.9,78106.18,0.0,-0.99999,0.0,0.00195]
[1778942259182,43.9,78106.15,0.0,-0.99999,0.0,0.00195]
[1778942264217,43.9,78107.89,0.0,-0.99999,0.0,0.00196]
[1778942269284,43.9,78108.66,0.0,-0.99999,0.0,0.00196]
[1778942273617,43.9,78109.28,0.0,-0.99999,0.0,0.00196]
[1778942273636,43.9,78109.28,0.0,-0.99999,0.0,0.00196]
[1778942273737,43.9,78109.28,0.0,-0.99999,0.0,0.00196]
[1778942273807,43.9,78109.28,0.0,-0.99999,0.0,0.00196]
[1778942273847,43.9,78109.28,0.0,-0.99999,0.0,0.00196]
[1778942273959,43.9,78109.28,0.0,-0.99999,0.0,0.00196]
[1778942274058,43.9,78109.28,0.0,-0.99999,0.0,0.00196]
[1778942274084,43.9,78109.28,0.0,-0.99999,0.0,0.00196]
[1778942274102,43.9,78109.28,0.0,-0.99999,0.0,0.00196]
[1778942274198,43.9,78109.28,0.0,-0.99999,0.0,0.00196]
[1778942274312,43.9,78109.28,0.0,-0.99999,0.0,0.00196]
[1778942274410,43.9,78109.21,0.0,-0.99999,0.0,0.00196]
[1778942276301,43.9,78111.82,0.0,-0.99999,0.0,0.00197]
[1778942277058,43.9,78111.82,0.0,-0.99999,0.0,0.00197]
[1778942277162,43.9,78111.82,0.0,-0.99999,0.0,0.00197]
[1778942279059,43.9,78112.35,0.0,-0.99999,0.0,0.00197]
[1778942279116,43.9,78112.35,0.0,-0.99999,0.0,0.00197]
[1778942281059,43.9,78112.47,0.0,-0.99999,0.0,0.00197]
[1778942281091,43.9,78112.47,0.0,-0.99999,0.0,0.00197]
[1778942281198,43.9,78112.47,0.0,-0.99999,0.0,0.00197]
[1778942281314,43.9,78112.47,0.0,-0.99999,0.0,0.00197]
[1778942281520,43.9,78112.47,0.0,-0.99999,0.0,0.00197]
[1778942281559,43.9,78112.47,0.0,-0.99999,0.0,0.00197]
[1778942281582,43.9,78112.47,0.0,-0.99999,0.0,0.00197]
[1778942281808,43.9,78112.29,0.0,-0.99999,0.0,0.00197]
[1778942282343,43.9,78112.19,0.0,-0.99999,0.0,0.00197]
[1778942285364,43.9,78115.31,0.0,-0.99999,0.0,0.00198]
[1778942287253,43.9,78115.33,0.0,-0.99999,0.0,0.00198]
[1778942287294,43.9,78115.33,0.0,-0.99999,0.0,0.00198]
[1778942287308,43.9,78115.33,0.0,-0.99999,0.0,0.00198]
[1778942288000,43.9,78115.88,0.0,-0.99999,0.0,0.00199]
[1778942288016,43.9,78115.88,0.0,-0.99999,0.0,0.00199]
[1778942288059,43.9,78115.88,0.0,-0.99999,0.0,0.00199]
[1778942288385,43.9,78116.93,0.0,-0.99999,0.0,0.00199]
[1778942293421,43.9,78117.63,0.0,-0.99999,0.0,0.00199]
[1778942294659,43.9,78117.52,0.0,-0.99999,0.0,0.00199]
[1778942294696,43.9,78117.52,0.0,-0.99999,0.0,0.00199]
[1778942294814,43.9,78117.52,0.0,-0.99999,0.0,0.00199]
[1778942295020,43.9,78117.52,0.0,-0.99999,0.0,0.00199]
[1778942295060,43.9,78117.52,0.0,-0.99999,0.0,0.00199]
[1778942295128,43.9,78117.52,0.0,-0.99999,0.0,0.00199]
[1778942295309,43.9,78117.52,0.0,-0.99999,0.0,0.00199]
[1778942295435,43.9,78117.31,0.0,-0.99999,0.0,0.00199]
[1778942300470,43.9,78115.79,0.0,-0.99999,0.0,0.00199]
[1778942304765,43.9,78114.85,0.0,-0.99999,0.0,0.00198]
[1778942304807,43.9,78114.85,0.0,-0.99999,0.0,0.00198]
[1778942304854,43.9,78114.85,0.0,-0.99999,0.0,0.00198]
[1778942305059,43.9,78114.85,0.0,-0.99999,0.0,0.00198]
[1778942306104,43.9,78113.18,0.0,-0.99999,0.0,0.00198]
[1778942306208,43.9,78113.18,0.0,-0.99999,0.0,0.00198]
[1778942306309,43.9,78113.18,0.0,-0.99999,0.0,0.00198]
[1778942306512,43.9,78111.33,0.0,-0.99999,0.0,0.00197]
[1778942308526,43.9,78109.11,0.0,-0.99999,0.0,0.00196]
[1778942311376,43.9,78107.34,0.0,-0.99999,0.0,0.00196]
[1778942311421,43.9,78107.34,0.0,-0.99999,0.0,0.00196]
[1778942311563,43.9,78107.34,0.0,-0.99999,0.0,0.00196]
[1778942311598,43.9,78107.34,0.0,-0.99999,0.0,0.00196]
[1778942312924,43.9,78107.34,0.0,-0.99999,0.0,0.00195]
[1778942313016,43.9,78107.34,0.0,-0.99999,0.0,0.00195]
[1778942313064,43.9,78107.34,0.0,-0.99999,0.0,0.00195]
[1778942313561,43.9,78107.11,0.0,-0.99999,0.0,0.00195]
[1778942315057,43.9,78107.31,0.0,-0.99999,0.0,0.00195]
[1778942315165,43.9,78107.31,0.0,-0.99999,0.0,0.00195]
[1778942315309,43.9,78107.31,0.0,-0.99999,0.0,0.00195]
[1778942315418,43.9,78107.31,0.0,-0.99999,0.0,0.00195]
[1778942319058,43.9,78108.34,0.0,-0.99999,0.0,0.00195]
[1778942319131,43.9,78108.34,0.0,-0.99999,0.0,0.00195]
[1778942321059,43.9,78108.59,0.0,-0.99999,0.0,0.00195]
[1778942321168,43.9,78108.59,0.0,-0.99999,0.0,0.00195]
[1778942321307,43.9,78108.59,0.0,-0.99999,0.0,0.00195]
[1778942321417,43.9,78108.59,0.0,-0.99999,0.0,0.00195]
[1778942323631,43.9,78113.23,0.0,-0.99999,0.0,0.00197]
[1778942324505,43.9,78113.23,0.0,-0.99999,0.0,0.00197]
[1778942324562,43.9,78113.23,0.0,-0.99999,0.0,0.00197]
[1778942324610,43.9,78113.23,0.0,-0.99999,0.0,0.00197]
[1778942324638,43.9,78114.03,0.0,-0.99999,0.0,0.00197]
[1778942324808,43.9,78114.03,0.0,-0.99999,0.0,0.00197]
[1778942325062,43.9,78114.03,0.0,-0.99999,0.0,0.00197]
[1778942325110,43.9,78114.03,0.0,-0.99999,0.0,0.00197]
[1778942327071,43.9,78115.19,0.0,-0.99999,0.0,0.00198]
[1778942327099,43.9,78115.19,0.0,-0.99999,0.0,0.00198]
[1778942331059,43.9,78115.58,0.0,-0.99999,0.0,0.00198]
[1778942331171,43.9,78115.58,0.0,-0.99999,0.0,0.00198]
[1778942331284,43.9,78115.58,0.0,-0.99999,0.0,0.00198]
[1778942331307,43.9,78115.58,0.0,-0.99999,0.0,0.00198]
[1778942331418,43.9,78115.58,0.0,-0.99999,0.0,0.00198]
[1778942335058,43.9,78115.89,0.0,-0.99999,0.0,0.00198]
[1778942335173,43.9,78115.89,0.0,-0.99999,0.0,0.00198]
[1778942335307,43.9,78115.89,0.0,-0.99999,0.0,0.00198]
[1778942335418,43.9,78115.89,0.0,-0.99999,0.0,0.00198]
[1778942339057,43.9,78115.47,0.0,-0.99999,0.0,0.00198]
[1778942339165,43.9,78115.47,0.0,-0.99999,0.0,0.00198]
[1778942341593,43.9,78116.31,0.0,-0.99999,0.0,0.00198]
[1778942341659,43.9,78116.31,0.0,-0.99999,0.0,0.00198]
[1778942341696,43.9,78116.31,0.0,-0.99999,0.0,0.00198]
[1778942341813,43.9,78116.31,0.0,-0.99999,0.0,0.00198]
[1778942341909,43.9,78116.35,0.0,-0.99999,0.0,0.00198]
[1778942343057,43.9,78116.35,0.0,-0.99999,0.0,0.00198]
[1778942343168,43.9,78116.35,0.0,-0.99999,0.0,0.00198]
[1778942343281,43.9,78116.35,0.0,-0.99999,0.0,0.00198]
[1778942343309,43.9,78116.35,0.0,-0.99999,0.0,0.00198]
[1778942343420,43.9,78116.35,0.0,-0.99999,0.0,0.00198]
[1778942343559,43.9,78116.35,0.0,-0.99999,0.0,0.00198]
[1778942343666,43.9,78116.35,0.0,-0.99999,0.0,0.00198]
[1778942347058,43.9,78116.58,0.0,-0.99999,0.0,0.00198]
[1778942347167,43.9,78116.58,0.0,-0.99999,0.0,0.00198]
[1778942347307,43.9,78116.58,0.0,-0.99999,0.0,0.00198]
[1778942347421,43.9,78116.58,0.0,-0.99999,0.0,0.00198]
[1778942351058,43.9,78116.62,0.0,-0.99999,0.0,0.00198]
[1778942351167,43.9,78116.62,0.0,-0.99999,0.0,0.00198]
[1778942351559,43.9,78116.62,0.0,-0.99999,0.0,0.00198]
[1778942351666,43.9,78116.62,0.0,-0.99999,0.0,0.00198]
[1778942352839,43.9,78113.14,0.0,-0.99999,0.0,0.00197]
[1778942353846,43.9,78110.78,0.0,-0.99999,0.0,0.00196]
[1778942354761,43.9,78110.78,0.0,-0.99999,0.0,0.00196]
[1778942354808,43.9,78110.78,0.0,-0.99999,0.0,0.00196]
[1778942354855,43.9,78110.78,0.0,-0.99999,0.0,0.00196]
[1778942354871,43.9,78110.78,0.0,-0.99999,0.0,0.00196]
[1778942355059,43.9,78110.78,0.0,-0.99999,0.0,0.00196]
[1778942355174,43.9,78110.78,0.0,-0.99999,0.0,0.00196]
[1778942355268,43.9,78111.49,0.0,-0.99999,0.0,0.00196]
[1778942359059,43.9,78110.04,0.0,-0.99999,0.0,0.00196]
[1778942359162,43.9,78110.04,0.0,-0.99999,0.0,0.00196]
[1778942359307,43.9,78110.04,0.0,-0.99999,0.0,0.00196]
[1778942359416,43.9,78110.04,0.0,-0.99999,0.0,0.00196]
[1778942359562,43.9,78110.04,0.0,-0.99999,0.0,0.00196]
[1778942359674,43.9,78110.04,0.0,-0.99999,0.0,0.00196]
[1778942360775,43.9,78108.31,0.0,-0.99999,0.0,0.00195]
[1778942360807,43.9,78108.31,0.0,-0.99999,0.0,0.00195]
[1778942360819,43.9,78108.31,0.0,-0.99999,0.0,0.00195]
[1778942361061,43.9,78108.31,0.0,-0.99999,0.0,0.00195]
[1778942361154,43.9,78107.53,0.0,-0.99999,0.0,0.00195]
[1778942363062,43.9,78107.77,0.0,-0.99999,0.0,0.00195]
[1778942363172,43.9,78107.77,0.0,-0.99999,0.0,0.00195]
[1778942363308,43.9,78107.77,0.0,-0.99999,0.0,0.00195]
[1778942363420,43.9,78107.77,0.0,-0.99999,0.0,0.00195]
[1778942363559,43.9,78107.77,0.0,-0.99999,0.0,0.00195]
[1778942363671,43.9,78107.77,0.0,-0.99999,0.0,0.00195]
[1778942364923,43.9,78105.6,0.0,-0.99999,0.0,0.00194]
[1778942369961,43.9,78103.97,0.0,-0.99999,0.0,0.00194]
[1778942373567,43.9,78103.76,0.0,-0.99999,0.0,0.00193]
[1778942373676,43.9,78103.76,0.0,-0.99999,0.0,0.00193]
[1778942373577,43.9,78098.39,0.0,-0.99999,0.0,0.00191]
[1778942373808,43.9,78098.39,0.0,-0.99999,0.0,0.00191]
[1778942373989,43.9,78097.22,0.0,-0.99999,0.0,0.0019]
[1778942374996,43.9,78093.32,0.0,-0.99999,0.0,0.00189]
[1778942376005,43.9,78090.12,0.0,-0.99999,0.0,0.00188]
[1778942379609,43.9,78089.69,0.0,-0.99999,0.0,0.00188]
[1778942379666,43.9,78089.69,0.0,-0.99999,0.0,0.00188]
[1778942379615,43.9,78089.56,0.0,-0.99999,0.0,0.00188]
[1778942379808,43.9,78089.56,0.0,-0.99999,0.0,0.00188]
[1778942379757,43.9,78089.56,0.0,-0.99999,0.0,0.00188]
[1778942380735,43.9,78089.56,0.0,-0.99999,0.0,0.00188]
[1778942380809,43.9,78089.56,0.0,-0.99999,0.0,0.00188]
[1778942387085,43.9,78090.2,0.0,-0.99999,0.0,0.00188]
[1778942388943,43.9,78090.17,0.0,-0.99999,0.0,0.00188]
[1778942389058,43.9,78090.17,0.0,-0.99999,0.0,0.00188]
[1778942390530,43.9,78090.48,0.0,-0.99999,0.0,0.00188]
[1778942390559,43.9,78090.48,0.0,-0.99999,0.0,0.00188]
[1778942390560,43.9,78090.48,0.0,-0.99999,0.0,0.00188]
[1778942390612,43.9,78090.38,0.0,-0.99999,0.0,0.00188]
[1778942393057,43.9,78090.97,0.0,-0.99999,0.0,0.00188]
[1778942393172,43.9,78090.97,0.0,-0.99999,0.0,0.00188]
[1778942393308,43.9,78090.97,0.0,-0.99999,0.0,0.00188]
[1778942393423,43.9,78090.97,0.0,-0.99999,0.0,0.00188]
[1778942393524,43.9,78091.29,0.0,-0.99999,0.0,0.00188]
[1778942397058,43.9,78091.11,0.0,-0.99999,0.0,0.00188]
[1778942397169,43.9,78091.11,0.0,-0.99999,0.0,0.00188]
[1778942397270,43.9,78091.11,0.0,-0.99999,0.0,0.00188]
[1778942401061,43.9,78091.11,0.0,-0.99999,0.0,0.00188]
[1778942401112,43.9,78091.11,0.0,-0.99999,0.0,0.00188]
[1778942401183,43.9,78091.04,0.0,-0.99999,0.0,0.00188]
[1778942403198,43.9,78093.2,0.0,-0.99999,0.0,0.00189]
[1778942404205,43.9,78100.3,0.0,-0.99999,0.0,0.00192]
[1778942405062,43.9,78100.3,0.0,-0.99999,0.0,0.00192]
[1778942405120,43.9,78100.3,0.0,-0.99999,0.0,0.00192]
[1778942405212,43.9,78101.69,0.0,-0.99999,0.0,0.00192]
[1778942406053,43.9,78101.69,0.0,-0.99999,0.0,0.00192]
[1778942406062,43.9,78101.69,0.0,-0.99999,0.0,0.00192]
[1778942406308,43.9,78101.69,0.0,-0.99999,0.0,0.00192]
[1778942406396,43.9,78101.69,0.0,-0.99999,0.0,0.00192]
[1778942406559,43.9,78101.69,0.0,-0.99999,0.0,0.00192]
[1778942406625,43.9,78101.69,0.0,-0.99999,0.0,0.00192]
[1778942406726,43.9,78097.0,0.0,-0.99999,0.0,0.0019]
[1778942407425,43.9,78097.0,0.0,-0.99999,0.0,0.0019]
[1778942407531,43.9,78097.0,0.0,-0.99999,0.0,0.0019]
[1778942407563,43.9,78097.0,0.0,-0.99999,0.0,0.0019]
[1778942409077,43.9,78097.56,0.0,-0.99999,0.0,0.00191]
[1778942409188,43.9,78097.56,0.0,-0.99999,0.0,0.00191]
[1778942409308,43.9,78097.56,0.0,-0.99999,0.0,0.00191]
[1778942409419,43.9,78097.56,0.0,-0.99999,0.0,0.00191]
[1778942409520,43.9,78097.42,0.0,-0.99999,0.0,0.00191]
[1778942410247,43.9,78099.22,0.0,-0.99999,0.0,0.00191]
[1778942411255,43.9,78101.11,0.0,-0.99999,0.0,0.00192]
[1778942413061,43.9,78101.32,0.0,-0.99999,0.0,0.00192]
[1778942413169,43.9,78101.32,0.0,-0.99999,0.0,0.00192]
[1778942413269,43.9,78103.93,0.0,-0.99999,0.0,0.00193]
[1778942414870,43.9,78104.59,0.0,-0.99999,0.0,0.00193]
[1778942414971,43.9,78104.59,0.0,-0.99999,0.0,0.00193]
[1778942415058,43.9,78104.59,0.0,-0.99999,0.0,0.00193]
[1778942416570,43.9,78104.59,0.0,-0.99999,0.0,0.00193]
[1778942416644,43.9,78104.59,0.0,-0.99999,0.0,0.00193]
[1778942416669,43.9,78105.97,0.0,-0.99999,0.0,0.00194]
[1778942417297,43.9,78107.67,0.0,-0.99999,0.0,0.00194]
[1778942419059,43.9,78108.53,0.0,-0.99999,0.0,0.00194]
[1778942419167,43.9,78108.53,0.0,-0.99999,0.0,0.00194]
[1778942419308,43.9,78108.53,0.0,-0.99999,0.0,0.00194]
[1778942419441,43.9,78108.53,0.0,-0.99999,0.0,0.00194]
[1778942419523,43.9,78108.53,0.0,-0.99999,0.0,0.00194]
[1778942419836,43.9,78108.53,0.0,-0.99999,0.0,0.00194]
[1778942420013,43.9,78108.53,0.0,-0.99999,0.0,0.00194]
[1778942420318,43.9,78109.89,0.0,-0.99999,0.0,0.00195]
[1778942421325,43.9,78112.7,0.0,-0.99999,0.0,0.00196]
[1778942421994,43.9,78112.7,0.0,-0.99999,0.0,0.00196]
[1778942422060,43.9,78112.7,0.0,-0.99999,0.0,0.00196]
[1778942422102,43.9,78112.7,0.0,-0.99999,0.0,0.00196]
[1778942422308,43.9,78112.7,0.0,-0.99999,0.0,0.00196]
[1778942423063,43.9,78112.56,0.0,-0.99999,0.0,0.00196]
[1778942423149,43.9,78112.56,0.0,-0.99999,0.0,0.00196]
[1778942423339,43.9,78112.69,0.0,-0.99999,0.0,0.00196]
[1778942425061,43.9,78112.94,0.0,-0.99999,0.0,0.00196]
[1778942425167,43.9,78112.94,0.0,-0.99999,0.0,0.00196]
[1778942425309,43.9,78112.94,0.0,-0.99999,0.0,0.00196]
[1778942425386,43.9,78112.94,0.0,-0.99999,0.0,0.00196]
[1778942425391,43.9,78113.01,0.0,-0.99999,0.0,0.00196]
[1778942429060,43.9,78113.19,0.0,-0.99999,0.0,0.00196]
[1778942429173,43.9,78113.19,0.0,-0.99999,0.0,0.00196]
[1778942429308,43.9,78113.19,0.0,-0.99999,0.0,0.00196]
[1778942429418,43.9,78113.19,0.0,-0.99999,0.0,0.00196]
[1778942429560,43.9,78113.19,0.0,-0.99999,0.0,0.00196]
[1778942429670,43.9,78113.19,0.0,-0.99999,0.0,0.00196]
[1778942429771,43.9,78113.19,0.0,-0.99999,0.0,0.00196]
[1778942433057,43.9,78112.42,0.0,-0.99999,0.0,0.00195]
[1778942433169,43.9,78112.42,0.0,-0.99999,0.0,0.00195]
[1778942433308,43.9,78112.42,0.0,-0.99999,0.0,0.00195]
[1778942433420,43.9,78112.42,0.0,-0.99999,0.0,0.00195]
[1778942433560,43.9,78112.42,0.0,-0.99999,0.0,0.00195]
[1778942433674,43.9,78112.42,0.0,-0.99999,0.0,0.00195]
[1778942433775,43.9,78112.42,0.0,-0.99999,0.0,0.00195]
[1778942436845,43.9,78112.42,0.0,-0.99999,0.0,0.00195]
[1778942436872,43.9,78112.42,0.0,-0.99999,0.0,0.00195]
[1778942437060,43.9,78112.42,0.0,-0.99999,0.0,0.00195]
[1778942437157,43.9,78112.42,0.0,-0.99999,0.0,0.00195]
[1778942437266,43.9,78112.42,0.0,-0.99999,0.0,0.00195]
[1778942437307,43.9,78112.42,0.0,-0.99999,0.0,0.00195]
[1778942437416,43.9,78112.42,0.0,-0.99999,0.0,0.00195]
[1778942437517,43.9,78112.42,0.0,-0.99999,0.0,0.00195]
[1778942443484,43.9,78112.55,0.0,-0.99999,0.0,0.00195]
[1778942447512,43.9,78110.36,0.0,-0.99999,0.0,0.00194]
[1778942449586,43.9,78110.11,0.0,-0.99999,0.0,0.00194]
[1778942452106,43.9,78110.36,0.0,-0.99999,0.0,0.00194]
[1778942452193,43.9,78110.36,0.0,-0.99999,0.0,0.00194]
[1778942452310,43.9,78110.36,0.0,-0.99999,0.0,0.00194]
[1778942456575,43.9,78107.29,0.0,-0.99999,0.0,0.00193]
[1778942457365,43.9,78107.29,0.0,-0.99999,0.0,0.00193]
[1778942457474,43.9,78107.29,0.0,-0.99999,0.0,0.00193]
[1778942457570,43.9,78107.29,0.0,-0.99999,0.0,0.00193]
[1778942462617,43.9,78108.83,0.0,-0.99999,0.0,0.00194]
[1778942467652,43.9,78109.68,0.0,-0.99999,0.0,0.00194]
[1778942470419,43.9,78109.79,0.0,-0.99999,0.0,0.00194]
[1778942470475,43.9,78109.79,0.0,-0.99999,0.0,0.00194]
[1778942470569,43.9,78109.79,0.0,-0.99999,0.0,0.00194]
[1778942475708,43.9,78111.77,0.0,-0.99999,0.0,0.00195]
[1778942476715,43.9,78112.83,0.0,-0.99999,0.0,0.00195]
[1778942478023,43.9,78113.69,0.0,-0.99999,0.0,0.00196]
[1778942478059,43.9,78113.69,0.0,-0.99999,0.0,0.00196]
[1778942478135,43.9,78113.69,0.0,-0.99999,0.0,0.00196]
[1778942478308,43.9,78113.69,0.0,-0.99999,0.0,0.00196]
[1778942479736,43.9,78114.81,0.0,-0.99999,0.0,0.00196]
[1778942484771,43.9,78115.62,0.0,-0.99999,0.0,0.00196]
[1778942489806,43.9,78115.7,0.0,-0.99999,0.0,0.00196]
[1778942490070,43.9,78115.7,0.0,-0.99999,0.0,0.00196]
[1778942490196,43.9,78115.7,0.0,-0.99999,0.0,0.00196]
[1778942490311,43.9,78115.7,0.0,-0.99999,0.0,0.00196]
[1778942492827,43.9,78113.82,0.0,-0.99999,0.0,0.00195]
[1778942494541,43.9,78114.28,0.0,-0.99999,0.0,0.00195]
[1778942494570,43.9,78114.28,0.0,-0.99999,0.0,0.00195]
[1778942494649,43.9,78114.28,0.0,-0.99999,0.0,0.00195]
[1778942494807,43.9,78114.28,0.0,-0.99999,0.0,0.00195]
[1778942494841,43.9,78115.64,0.0,-0.99999,0.0,0.00195]
[1778942496855,43.9,78116.9,0.0,-0.99999,0.0,0.00196]
[1778942501890,43.9,78118.41,0.0,-0.99999,0.0,0.00196]
[1778942502989,43.9,78118.41,0.0,-0.99999,0.0,0.00196]
[1778942503044,43.9,78118.41,0.0,-0.99999,0.0,0.00196]
[1778942503064,43.9,78118.41,0.0,-0.99999,0.0,0.00196]
[1778942504911,43.9,78123.65,0.0,-0.99999,0.0,0.00198]
[1778942505918,43.9,78125.92,0.0,-0.99999,0.0,0.00199]
[1778942507303,43.9,78125.92,0.0,-0.99999,0.0,0.00199]
[1778942507310,43.9,78125.92,0.0,-0.99999,0.0,0.00199]
[1778942507377,43.9,78125.92,0.0,-0.99999,0.0,0.00199]
[1778942507558,43.9,78125.92,0.0,-0.99999,0.0,0.00199]
[1778942512967,43.9,78126.08,0.0,-0.99999,0.0,0.00199]
[1778942514981,43.9,78127.39,0.0,-0.99999,0.0,0.002]
[1778942516689,43.9,78127.39,0.0,-0.99999,0.0,0.002]
[1778942516745,43.9,78127.39,0.0,-0.99999,0.0,0.002]
[1778942516808,43.9,78127.39,0.0,-0.99999,0.0,0.002]
[1778942516786,43.9,78128.45,0.0,-0.99999,0.0,0.002]
[1778942516995,43.9,78133.89,0.0,-0.99999,0.0,0.00202]
[1778942518002,43.9,78136.45,0.0,-0.99999,0.0,0.00203]
[1778942522031,43.9,78134.15,0.0,-0.99999,0.0,0.00202]
[1778942523317,43.9,78134.15,0.0,-0.99999,0.0,0.00202]
[1778942523440,43.9,78134.15,0.0,-0.99999,0.0,0.00202]
[1778942523560,43.9,78134.15,0.0,-0.99999,0.0,0.00202]
[1778942524045,43.9,78136.08,0.0,-0.99999,0.0,0.00203]
[1778942525747,43.9,78136.08,0.0,-0.99999,0.0,0.00203]
[1778942531094,43.9,78137.19,0.0,-0.99999,0.0,0.00203]
[1778942534837,43.9,78137.37,0.0,-0.99999,0.0,0.00203]
[1778942535711,43.9,78138.05,0.0,-0.99999,0.0,0.00204]
[1778942535743,43.9,78138.05,0.0,-0.99999,0.0,0.00204]
[1778942535811,43.9,78138.05,0.0,-0.99999,0.0,0.00204]
[1778942535844,43.9,78141.55,0.0,-0.99999,0.0,0.00205]
[1778942537137,43.9,78143.03,0.0,-0.99999,0.0,0.00206]
[1778942539151,43.9,78144.54,0.0,-0.99999,0.0,0.00206]
[1778942540722,43.9,78144.54,0.0,-0.99999,0.0,0.00206]
[1778942540808,43.9,78144.54,0.0,-0.99999,0.0,0.00206]
[1778942540827,43.9,78144.54,0.0,-0.99999,0.0,0.00206]
[1778942540821,43.9,78146.54,0.0,-0.99999,0.0,0.00207]
[1778942541059,43.9,78146.54,0.0,-0.99999,0.0,0.00207]
[1778942546676,43.9,78146.7,0.0,-0.99999,0.0,0.00207]
[1778942547012,43.9,78146.36,0.0,-0.99999,0.0,0.00207]
[1778942548162,43.9,78146.53,0.0,-0.99999,0.0,0.00207]
[1778942548206,43.9,78146.53,0.0,-0.99999,0.0,0.00207]
[1778942548309,43.9,78146.53,0.0,-0.99999,0.0,0.00207]
[1778942554258,43.9,78146.85,0.0,-0.99999,0.0,0.00206]
[1778942557752,43.9,78147.15,0.0,-0.99999,0.0,0.00206]
[1778942557810,43.9,78147.15,0.0,-0.99999,0.0,0.00206]
[1778942557859,43.9,78147.15,0.0,-0.99999,0.0,0.00206]
[1778942558058,43.9,78146.46,0.0,-0.99999,0.0,0.00206]
[1778942558285,43.9,78144.78,0.0,-0.99999,0.0,0.00205]
[1778942563320,43.9,78145.29,0.0,-0.99999,0.0,0.00206]
[1778942567075,43.9,78145.36,0.0,-0.99999,0.0,0.00206]
[1778942567147,43.9,78145.36,0.0,-0.99999,0.0,0.00206]
[1778942567308,43.9,78145.36,0.0,-0.99999,0.0,0.00206]
[1778942568355,43.9,78144.22,0.0,-0.99999,0.0,0.00205]
[1778942573390,43.9,78144.51,0.0,-0.99999,0.0,0.00205]
[1778942575773,43.9,78144.62,0.0,-0.99999,0.0,0.00205]
[1778942575807,43.9,78144.62,0.0,-0.99999,0.0,0.00205]
[1778942575831,43.9,78144.62,0.0,-0.99999,0.0,0.00205]
[1778942576057,43.9,78143.8,0.0,-0.99999,0.0,0.00205]
[1778942585474,43.9,78144.49,0.0,-0.99999,0.0,0.00205]
[1778942590510,43.9,78144.77,0.0,-0.99999,0.0,0.00205]
[1778942594062,43.9,78144.72,0.0,-0.99999,0.0,0.00205]
[1778942594222,43.9,78144.72,0.0,-0.99999,0.0,0.00205]
[1778942594560,43.9,78144.72,0.0,-0.99999,0.0,0.00205]
[1778942594581,43.9,78144.72,0.0,-0.99999,0.0,0.00205]
[1778942594594,43.9,78142.97,0.0,-0.99999,0.0,0.00205]
[1778942595114,43.9,78142.97,0.0,-0.99999,0.0,0.00205]
[1778942595189,43.9,78142.97,0.0,-0.99999,0.0,0.00205]
[1778942595308,43.9,78142.97,0.0,-0.99999,0.0,0.00205]
[1778942595545,43.9,78144.02,0.0,-0.99999,0.0,0.00205]
[1778942596553,43.9,78142.87,0.0,-0.99999,0.0,0.00205]
[1778942597063,43.9,78142.87,0.0,-0.99999,0.0,0.00205]
[1778942597137,43.9,78142.87,0.0,-0.99999,0.0,0.00205]
[1778942597559,43.9,78142.75,0.0,-0.99999,0.0,0.00205]
[1778942598234,43.9,78142.75,0.0,-0.99999,0.0,0.00205]
[1778942598386,43.9,78142.75,0.0,-0.99999,0.0,0.00205]
[1778942598569,43.9,78147.77,0.0,-0.99999,0.0,0.00207]
[1778942599575,43.9,78155.35,0.0,-0.99999,0.0,0.00209]
[1778942600582,43.9,78161.65,0.0,-0.99999,0.0,0.00212]
[1778942601110,43.9,78161.65,0.0,-0.99999,0.0,0.00212]
[1778942601176,43.9,78161.65,0.0,-0.99999,0.0,0.00212]
[1778942601308,43.9,78161.65,0.0,-0.99999,0.0,0.00212]
[1778942606624,43.9,78161.93,0.0,-0.99999,0.0,0.00212]
[1778942608638,43.9,78159.84,0.0,-0.99999,0.0,0.00211]
[1778942610569,43.9,78159.84,0.0,-0.99999,0.0,0.00211]
[1778942610616,43.9,78159.84,0.0,-0.99999,0.0,0.00211]
[1778942610808,43.9,78159.84,0.0,-0.99999,0.0,0.00211]
[1778942613673,43.9,78160.47,0.0,-0.99999,0.0,0.00211]
[1778942617701,43.9,78161.58,0.0,-0.99999,0.0,0.00211]
[1778942619852,43.9,78161.92,0.0,-0.99999,0.0,0.00211]
[1778942619878,43.9,78161.92,0.0,-0.99999,0.0,0.00211]
[1778942620057,43.9,78161.92,0.0,-0.99999,0.0,0.00211]
[1778942620089,43.9,78161.92,0.0,-0.99999,0.0,0.00211]
[1778942623057,43.9,78161.92,0.0,-0.99999,0.0,0.00211]
[1778942623166,43.9,78161.92,0.0,-0.99999,0.0,0.00211]
[1778942625757,43.9,78163.14,0.0,-0.99999,0.0,0.00212]
[1778942626764,43.9,78168.64,0.0,-0.99999,0.0,0.00214]
[1778942627970,43.9,78168.64,0.0,-0.99999,0.0,0.00214]
[1778942627981,43.9,78172.09,0.0,-0.99999,0.0,0.00215]
[1778942628078,43.9,78172.09,0.0,-0.99999,0.0,0.00215]
[1778942629886,43.9,78172.18,0.0,-0.99999,0.0,0.00215]
[1778942630071,43.9,78172.1,0.0,-0.99999,0.0,0.00215]
[1778942630795,43.9,78173.82,0.0,-0.99999,0.0,0.00216]
[1778942631801,43.9,78175.01,0.0,-0.99999,0.0,0.00216]
[1778942632065,43.9,78175.01,0.0,-0.99999,0.0,0.00216]
[1778942632131,43.9,78175.01,0.0,-0.99999,0.0,0.00216]
[1778942632808,43.9,78180.44,0.0,-0.99999,0.0,0.00218]
[1778942633815,43.9,78183.36,0.0,-0.99999,0.0,0.0022]
[1778942634822,43.9,78185.85,0.0,-0.99999,0.0,0.00221]
[1778942635959,43.9,78185.85,0.0,-0.99999,0.0,0.00221]
[1778942636062,43.9,78186.16,0.0,-0.99999,0.0,0.00221]
[1778942636154,43.9,78186.16,0.0,-0.99999,0.0,0.00221]
[1778942636410,43.9,78186.16,0.0,-0.99999,0.0,0.00221]
[1778942636518,43.9,78186.16,0.0,-0.99999,0.0,0.00221]
[1778942636557,43.9,78186.16,0.0,-0.99999,0.0,0.00221]
[1778942636666,43.9,78186.16,0.0,-0.99999,0.0,0.00221]
[1778942636836,43.9,78190.92,0.0,-0.99999,0.0,0.00223]
[1778942637843,43.9,78193.63,0.0,-0.99999,0.0,0.00224]
[1778942638851,43.9,78194.88,0.0,-0.99999,0.0,0.00224]
[1778942639857,43.9,78199.46,0.0,-0.99999,0.0,0.00226]
[1778942640060,43.9,78199.46,0.0,-0.99999,0.0,0.00226]
[1778942640097,43.9,78199.46,0.0,-0.99999,0.0,0.00226]
[1778942640810,43.9,78199.46,0.0,-0.99999,0.0,0.00226]
[1778942640864,43.9,78198.28,0.0,-0.99999,0.0,0.00226]
[1778942641935,43.9,78194.76,0.0,-0.99999,0.0,0.00224]
[1778942642059,43.9,78194.76,0.0,-0.99999,0.0,0.00224]
[1778942642192,43.9,78194.76,0.0,-0.99999,0.0,0.00224]
[1778942643885,43.9,78197.32,0.0,-0.99999,0.0,0.00225]
[1778942644892,43.9,78199.2,0.0,-0.99999,0.0,0.00226]
[1778942645069,43.9,78199.2,0.0,-0.99999,0.0,0.00226]
[1778942646059,43.9,78199.31,0.0,-0.99999,0.0,0.00226]
[1778942646092,43.9,78199.31,0.0,-0.99999,0.0,0.00226]
[1778942648921,43.9,78198.15,0.0,-0.99999,0.0,0.00226]
[1778942649903,43.9,78198.15,0.0,-0.99999,0.0,0.00226]
[1778942650059,43.9,78198.57,0.0,-0.99999,0.0,0.00226]
[1778942650118,43.9,78198.57,0.0,-0.99999,0.0,0.00226]
[1778942653955,43.9,78196.9,0.0,-0.99999,0.0,0.00225]
[1778942654058,43.9,78196.9,0.0,-0.99999,0.0,0.00225]
[1778942654163,43.9,78196.9,0.0,-0.99999,0.0,0.00225]
[1778942658064,43.9,78197.64,0.0,-0.99999,0.0,0.00225]
[1778942658177,43.9,78197.64,0.0,-0.99999,0.0,0.00225]
[1778942664025,43.9,78197.68,0.0,-0.99999,0.0,0.00225]
[1778942665750,43.9,78197.68,0.0,-0.99999,0.0,0.00225]
[1778942665834,43.9,78197.62,0.0,-0.99999,0.0,0.00225]
[1778942668063,43.9,78197.61,0.0,-0.99999,0.0,0.00225]
[1778942668260,43.9,78197.61,0.0,-0.99999,0.0,0.00225]
[1778942672062,43.9,78198.29,0.0,-0.99999,0.0,0.00225]
[1778942672131,43.9,78198.29,0.0,-0.99999,0.0,0.00225]
[1778942673984,43.9,78198.51,0.0,-0.99999,0.0,0.00225]
[1778942674011,43.9,78197.98,0.0,-0.99999,0.0,0.00225]
[1778942676059,43.9,78197.52,0.0,-0.99999,0.0,0.00225]
[1778942676143,43.9,78197.52,0.0,-0.99999,0.0,0.00225]
[1778942683164,43.9,78197.44,0.0,-0.99999,0.0,0.00224]
[1778942686185,43.9,78193.01,0.0,-0.99999,0.0,0.00223]
[1778942688017,43.9,78190.97,0.0,-0.99999,0.0,0.00222]
[1778942688454,43.9,78194.71,0.0,-0.99999,0.0,0.00223]
[1778942689206,43.9,78197.26,0.0,-0.99999,0.0,0.00224]
[1778942695248,43.9,78197.76,0.0,-0.99999,0.0,0.00225]
[1778942698269,43.9,78195.18,0.0,-0.99999,0.0,0.00224]
[1778942701565,43.9,78194.87,0.0,-0.99999,0.0,0.00223]
[1778942701655,43.9,78194.87,0.0,-0.99999,0.0,0.00223]
[1778942701710,43.9,78191.61,0.0,-0.99999,0.0,0.00222]
[1778942702297,43.9,78190.19,0.0,-0.99999,0.0,0.00222]
[1778942703304,43.9,78189.0,0.0,-0.99999,0.0,0.00221]
[1778942704085,43.9,78189.0,0.0,-0.99999,0.0,0.00221]
[1778942704311,43.9,78189.11,0.0,-0.99999,0.0,0.00221]
[1778942706057,43.9,78189.11,0.0,-0.99999,0.0,0.00221]
[1778942706168,43.9,78189.0,0.0,-0.99999,0.0,0.00221]
[1778942706325,43.9,78188.93,0.0,-0.99999,0.0,0.00221]
[1778942707626,43.9,78188.93,0.0,-0.99999,0.0,0.00221]
[1778942707661,43.9,78188.98,0.0,-0.99999,0.0,0.00221]
[1778942708430,43.9,78188.98,0.0,-0.99999,0.0,0.00221]
[1778942708461,43.9,78201.95,0.0,-0.99999,0.0,0.00226]
[1778942709346,43.9,78229.99,0.0,-0.99999,0.0,0.00238]
[1778942710353,43.9,78255.07,0.0,-0.99999,0.0,0.00249]
[1778942711360,43.9,78256.21,0.0,-0.99999,0.0,0.0025]
[1778942712149,43.9,78256.21,0.0,-0.99999,0.0,0.0025]
[1778942712367,43.9,78258.5,0.0,-0.99999,0.0,0.00251]
[1778942713374,43.9,78261.52,0.0,-0.99999,0.0,0.00252]
[1778942714381,43.9,78259.05,0.0,-0.99999,0.0,0.00251]
[1778942715757,43.9,78259.05,0.0,-0.99999,0.0,0.00251]
[1778942715783,43.9,78252.68,0.0,-0.99999,0.0,0.00248]
[1778942716400,43.9,78247.17,0.0,-0.99999,0.0,0.00246]
[1778942717407,43.9,78244.65,0.0,-0.99999,0.0,0.00245]
[1778942718327,43.9,78244.65,0.0,-0.99999,0.0,0.00245]
[1778942718414,43.9,78239.25,0.0,-0.99999,0.0,0.00242]
[1778942720060,43.9,78239.25,0.0,-0.99999,0.0,0.00242]
[1778942719421,43.9,78236.93,0.0,-0.99999,0.0,0.00241]
[1778942720725,43.9,78236.93,0.0,-0.99999,0.0,0.00241]
[1778942720807,43.9,78236.93,0.0,-0.99999,0.0,0.00241]
[1778942720875,43.9,78234.55,0.0,-0.99999,0.0,0.0024]
[1778942723449,43.9,78235.92,0.0,-0.99999,0.0,0.00241]
[1778942725478,43.9,78236.29,0.0,-0.99999,0.0,0.00241]
[1778942725516,43.9,78239.53,0.0,-0.99999,0.0,0.00242]
[1778942726470,43.9,78241.58,0.0,-0.99999,0.0,0.00243]
[1778942728751,43.9,78242.06,0.0,-0.99999,0.0,0.00244]
[1778942728808,43.9,78242.06,0.0,-0.99999,0.0,0.00244]
[1778942728857,43.9,78242.06,0.0,-0.99999,0.0,0.00244]
[1778942729057,43.9,78242.06,0.0,-0.99999,0.0,0.00244]
[1778942730498,43.9,78244.2,0.0,-0.99999,0.0,0.00244]
[1778942731505,43.9,78250.35,0.0,-0.99999,0.0,0.00246]
[1778942735222,43.9,78250.01,0.0,-0.99999,0.0,0.00246]
[1778942735291,43.9,78250.01,0.0,-0.99999,0.0,0.00246]
[1778942735308,43.9,78250.01,0.0,-0.99999,0.0,0.00246]
[1778942735392,43.9,78250.01,0.0,-0.99999,0.0,0.00246]
[1778942735561,43.9,78250.01,0.0,-0.99999,0.0,0.00246]
[1778942735593,43.9,78248.21,0.0,-0.99999,0.0,0.00245]
[1778942736540,43.9,78249.25,0.0,-0.99999,0.0,0.00246]
[1778942737547,43.9,78250.7,0.0,-0.99999,0.0,0.00246]
[1778942738554,43.9,78251.93,0.0,-0.99999,0.0,0.00247]
[1778942741575,43.9,78247.67,0.0,-0.99999,0.0,0.00245]
[1778942742582,43.9,78244.31,0.0,-0.99999,0.0,0.00244]
[1778942743724,43.9,78244.31,0.0,-0.99999,0.0,0.00244]
[1778942743772,43.9,78244.31,0.0,-0.99999,0.0,0.00244]
[1778942743806,43.9,78244.31,0.0,-0.99999,0.0,0.00244]
[1778942743873,43.9,78243.25,0.0,-0.99999,0.0,0.00243]
[1778942744596,43.9,78241.49,0.0,-0.99999,0.0,0.00242]
[1778942746610,43.9,78245.28,0.0,-0.99999,0.0,0.00244]
[1778942747617,43.9,78246.86,0.0,-0.99999,0.0,0.00245]
[1778942750784,43.9,78246.81,0.0,-0.99999,0.0,0.00245]
[1778942753943,43.9,78247.34,0.0,-0.99999,0.0,0.00245]
[1778942753994,43.9,78246.53,0.0,-0.99999,0.0,0.00245]
[1778942754871,43.9,78246.53,0.0,-0.99999,0.0,0.00245]
[1778942754892,43.9,78246.53,0.0,-0.99999,0.0,0.00245]
[1778942755060,43.9,78246.53,0.0,-0.99999,0.0,0.00245]
[1778942755065,43.9,78245.13,0.0,-0.99999,0.0,0.00244]
[1778942759701,43.9,78246.5,0.0,-0.99999,0.0,0.00245]
[1778942760448,43.9,78246.5,0.0,-0.99999,0.0,0.00245]
[1778942760708,43.9,78247.9,0.0,-0.99999,0.0,0.00245]
[1778942761715,43.9,78250.0,0.0,-0.99999,0.0,0.00246]
[1778942763602,43.9,78250.96,0.0,-0.99999,0.0,0.00247]
[1778942763710,43.9,78250.96,0.0,-0.99999,0.0,0.00247]
[1778942763808,43.9,78250.96,0.0,-0.99999,0.0,0.00247]
[1778942768764,43.9,78252.37,0.0,-0.99999,0.0,0.00247]
[1778942770207,43.9,78252.29,0.0,-0.99999,0.0,0.00247]
[1778942770231,43.9,78252.29,0.0,-0.99999,0.0,0.00247]
[1778942770311,43.9,78252.29,0.0,-0.99999,0.0,0.00247]
[1778942774806,43.9,78253.59,0.0,-0.99999,0.0,0.00248]
[1778942775813,43.9,78262.7,0.0,-0.99999,0.0,0.00252]
[1778942776820,43.9,78270.64,0.0,-0.99999,0.0,0.00256]
[1778942777690,43.9,78270.64,0.0,-0.99999,0.0,0.00256]
[1778942777838,43.9,78277.26,0.0,-0.99999,0.0,0.00259]
[1778942778842,43.9,78290.85,0.0,-0.99999,0.0,0.00265]
[1778942779851,43.9,78301.34,0.0,-0.99999,0.0,0.0027]
[1778942780858,43.9,78303.03,0.0,-0.99999,0.0,0.00271]
[1778942781688,43.9,78303.03,0.0,-0.99999,0.0,0.00271]
[1778942781865,43.9,78300.98,0.0,-0.99999,0.0,0.0027]
[1778942782509,43.9,78300.98,0.0,-0.99999,0.0,0.0027]
[1778942782750,43.9,78300.98,0.0,-0.99999,0.0,0.0027]
[1778942782872,43.9,78295.29,0.0,-0.99999,0.0,0.00267]
[1778942783879,43.9,78292.23,0.0,-0.99999,0.0,0.00266]
[1778942784886,43.9,78287.95,0.0,-0.99999,0.0,0.00264]
[1778942785893,43.9,78281.17,0.0,-0.99999,0.0,0.0026]
[1778942786708,43.9,78281.17,0.0,-0.99999,0.0,0.0026]
[1778942786900,43.9,78277.52,0.0,-0.99999,0.0,0.00259]
[1778942788972,43.9,78277.32,0.0,-0.99999,0.0,0.00259]
[1778942789011,43.9,78261.35,0.0,-0.99999,0.0,0.00251]
[1778942789922,43.9,78249.44,0.0,-0.99999,0.0,0.00246]
[1778942790929,43.9,78245.14,0.0,-0.99999,0.0,0.00244]
[1778942791936,43.9,78243.07,0.0,-0.99999,0.0,0.00242]
[1778942792975,43.9,78243.07,0.0,-0.99999,0.0,0.00242]
[1778942793070,43.9,78247.85,0.0,-0.99999,0.0,0.00244]
[1778942793950,43.9,78250.59,0.0,-0.99999,0.0,0.00245]
[1778942795964,43.9,78249.1,0.0,-0.99999,0.0,0.00245]
[1778942796188,43.9,78249.1,0.0,-0.99999,0.0,0.00245]
[1778942796207,43.9,78249.1,0.0,-0.99999,0.0,0.00245]
[1778942796309,43.9,78249.1,0.0,-0.99999,0.0,0.00245]
[1778942796971,43.9,78248.08,0.0,-0.99999,0.0,0.00244]
[1778942797979,43.9,78252.58,0.0,-0.99999,0.0,0.00246]
[1778942798985,43.9,78249.0,0.0,-0.99999,0.0,0.00245]
[1778942801735,43.9,78249.54,0.0,-0.99999,0.0,0.00245]
[1778942801757,43.9,78249.54,0.0,-0.99999,0.0,0.00245]
[1778942802006,43.9,78249.66,0.0,-0.99999,0.0,0.00245]
[1778942802664,43.9,78249.66,0.0,-0.99999,0.0,0.00245]
[1778942802699,43.9,78249.66,0.0,-0.99999,0.0,0.00245]
[1778942802808,43.9,78249.66,0.0,-0.99999,0.0,0.00245]
[1778942808048,43.9,78250.46,0.0,-0.99999,0.0,0.00245]
[1778942808690,43.9,78250.46,0.0,-0.99999,0.0,0.00245]
[1778942808769,43.9,78250.46,0.0,-0.99999,0.0,0.00245]
[1778942808808,43.9,78250.46,0.0,-0.99999,0.0,0.00245]
[1778942811105,43.9,78247.57,0.0,-0.99999,0.0,0.00244]
[1778942812076,43.9,78239.7,0.0,-0.99999,0.0,0.00241]
[1778942813083,43.9,78240.68,0.0,-0.99999,0.0,0.00241]
[1778942814090,43.9,78243.78,0.0,-0.99999,0.0,0.00242]
[1778942815097,43.9,78229.8,0.0,-0.99999,0.0,0.00236]
[1778942816104,43.9,78218.06,0.0,-0.99999,0.0,0.00231]
[1778942817111,43.9,78218.43,0.0,-0.99999,0.0,0.00231]
[1778942818118,43.9,78216.84,0.0,-0.99999,0.0,0.00231]
[1778942819125,43.9,78218.36,0.0,-0.99999,0.0,0.00231]
[1778942819910,43.9,78218.36,0.0,-0.99999,0.0,0.00231]
[1778942820018,43.9,78218.36,0.0,-0.99999,0.0,0.00231]
[1778942820060,43.9,78218.36,0.0,-0.99999,0.0,0.00231]
[1778942823153,43.9,78206.33,0.0,-0.99999,0.0,0.00226]
[1778942824160,43.9,78200.4,0.0,-0.99999,0.0,0.00224]
[1778942825167,43.9,78204.69,0.0,-0.99999,0.0,0.00226]
[1778942826174,43.9,78201.34,0.0,-0.99999,0.0,0.00224]
[1778942827181,43.9,78200.34,0.0,-0.99999,0.0,0.00224]
[1778942828188,43.9,78201.88,0.0,-0.99999,0.0,0.00225]
[1778942829195,43.9,78203.12,0.0,-0.99999,0.0,0.00225]
[1778942830676,43.9,78203.12,0.0,-0.99999,0.0,0.00225]
[1778942830731,43.9,78203.12,0.0,-0.99999,0.0,0.00225]
[1778942830807,43.9,78203.12,0.0,-0.99999,0.0,0.00225]
[1778942830908,43.9,78205.34,0.0,-0.99999,0.0,0.00226]
[1778942832125,43.9,78205.34,0.0,-0.99999,0.0,0.00226]
[1778942832219,43.9,78204.24,0.0,-0.99999,0.0,0.00226]
[1778942833226,43.9,78197.14,0.0,-0.99999,0.0,0.00223]
[1778942834233,43.9,78192.93,0.0,-0.99999,0.0,0.00221]
[1778942835435,43.9,78192.93,0.0,-0.99999,0.0,0.00221]
[1778942835538,43.9,78192.93,0.0,-0.99999,0.0,0.00221]
[1778942836134,43.9,78192.93,0.0,-0.99999,0.0,0.00221]
[1778942836180,43.9,78196.11,0.0,-0.99999,0.0,0.00222]
[1778942836247,43.9,78201.55,0.0,-0.99999,0.0,0.00224]
[1778942838775,43.9,78200.75,0.0,-0.99999,0.0,0.00224]
[1778942838810,43.9,78200.75,0.0,-0.99999,0.0,0.00224]
[1778942838875,43.9,78200.75,0.0,-0.99999,0.0,0.00224]
[1778942839059,43.9,78200.75,0.0,-0.99999,0.0,0.00224]
[1778942839129,43.9,78196.91,0.0,-0.99999,0.0,0.00223]
[1778942839270,43.9,78194.57,0.0,-0.99999,0.0,0.00222]
[1778942842096,43.9,78194.21,0.0,-0.99999,0.0,0.00221]
[1778942842296,43.9,78184.17,0.0,-0.99999,0.0,0.00217]
[1778942843300,43.9,78181.73,0.0,-0.99999,0.0,0.00216]
[1778942844307,43.9,78184.03,0.0,-0.99999,0.0,0.00217]
[1778942846071,43.9,78184.03,0.0,-0.99999,0.0,0.00217]
[1778942846143,43.9,78185.12,0.0,-0.99999,0.0,0.00218]
[1778942846560,43.9,78185.12,0.0,-0.99999,0.0,0.00218]
[1778942846669,43.9,78185.12,0.0,-0.99999,0.0,0.00218]
[1778942846807,43.9,78185.12,0.0,-0.99999,0.0,0.00218]
[1778942849342,43.9,78187.66,0.0,-0.99999,0.0,0.00219]
[1778942850349,43.9,78189.14,0.0,-0.99999,0.0,0.00219]
[1778942852824,43.9,78189.46,0.0,-0.99999,0.0,0.00219]
[1778942852903,43.9,78190.08,0.0,-0.99999,0.0,0.00219]
[1778942853370,43.9,78183.66,0.0,-0.99999,0.0,0.00216]
[1778942855172,43.9,78183.66,0.0,-0.99999,0.0,0.00216]
[1778942854377,43.9,78177.68,0.0,-0.99999,0.0,0.00214]
[1778942855552,43.9,78177.68,0.0,-0.99999,0.0,0.00214]
[1778942855578,43.9,78177.68,0.0,-0.99999,0.0,0.00214]
[1778942855652,43.9,78177.68,0.0,-0.99999,0.0,0.00214]
[1778942855807,43.9,78177.68,0.0,-0.99999,0.0,0.00214]
[1778942859274,43.9,78178.56,0.0,-0.99999,0.0,0.00214]
[1778942859412,43.9,78177.39,0.0,-0.99999,0.0,0.00214]
[1778942860979,43.9,78177.39,0.0,-0.99999,0.0,0.00214]
[1778942861028,43.9,78177.39,0.0,-0.99999,0.0,0.00214]
[1778942861058,43.9,78177.39,0.0,-0.99999,0.0,0.00214]
[1778942861258,43.9,78177.9,0.0,-0.99999,0.0,0.00214]
[1778942865428,43.9,78177.71,0.0,-0.99999,0.0,0.00214]
[1778942865454,43.9,78172.34,0.0,-0.99999,0.0,0.00212]
[1778942866461,43.9,78170.12,0.0,-0.99999,0.0,0.00211]
[1778942868475,43.9,78166.39,0.0,-0.99999,0.0,0.0021]
[1778942869381,43.9,78166.39,0.0,-0.99999,0.0,0.0021]
[1778942869483,43.9,78166.39,0.0,-0.99999,0.0,0.0021]
[1778942869559,43.9,78166.39,0.0,-0.99999,0.0,0.0021]
[1778942869585,43.9,78163.46,0.0,-0.99999,0.0,0.00208]
[1778942871496,43.9,78161.39,0.0,-0.99999,0.0,0.00208]
[1778942872994,43.9,78161.39,0.0,-0.99999,0.0,0.00208]
[1778942873022,43.9,78160.17,0.0,-0.99999,0.0,0.00207]
[1778942873510,43.9,78156.43,0.0,-0.99999,0.0,0.00206]
[1778942874517,43.9,78150.27,0.0,-0.99999,0.0,0.00203]
[1778942875524,43.9,78146.66,0.0,-0.99999,0.0,0.00202]
[1778942876531,43.9,78144.26,0.0,-0.99999,0.0,0.00201]
[1778942877943,43.9,78144.26,0.0,-0.99999,0.0,0.00201]
[1778942877994,43.9,78144.26,0.0,-0.99999,0.0,0.00201]
[1778942878057,43.9,78144.26,0.0,-0.99999,0.0,0.00201]
[1778942879552,43.9,78146.7,0.0,-0.99999,0.0,0.00202]
[1778942881678,43.9,78148.25,0.0,-0.99999,0.0,0.00203]
[1778942882573,43.9,78146.17,0.0,-0.99999,0.0,0.00202]
[1778942883580,43.9,78144.54,0.0,-0.99999,0.0,0.00201]
[1778942884290,43.9,78144.54,0.0,-0.99999,0.0,0.00201]
[1778942884309,43.9,78144.54,0.0,-0.99999,0.0,0.00201]
[1778942884395,43.9,78144.54,0.0,-0.99999,0.0,0.00201]
[1778942884558,43.9,78144.54,0.0,-0.99999,0.0,0.00201]
[1778942885594,43.9,78142.43,0.0,-0.99999,0.0,0.00201]
[1778942886601,43.9,78140.38,0.0,-0.99999,0.0,0.002]
[1778942888615,43.9,78141.58,0.0,-0.99999,0.0,0.002]
[1778942889362,43.9,78141.58,0.0,-0.99999,0.0,0.002]
[1778942889376,43.9,78141.58,0.0,-0.99999,0.0,0.002]
[1778942889560,43.9,78141.58,0.0,-0.99999,0.0,0.002]
[1778942889622,43.9,78144.85,0.0,-0.99999,0.0,0.00201]
[1778942890629,43.9,78147.34,0.0,-0.99999,0.0,0.00202]
[1778942891636,43.9,78151.15,0.0,-0.99999,0.0,0.00204]
[1778942892643,43.9,78152.67,0.0,-0.99999,0.0,0.00204]
[1778942893482,43.9,78152.67,0.0,-0.99999,0.0,0.00204]
[1778942893546,43.9,78152.67,0.0,-0.99999,0.0,0.00204]
[1778942893559,43.9,78152.67,0.0,-0.99999,0.0,0.00204]
[1778942893650,43.9,78153.44,0.0,-0.99999,0.0,0.00205]
[1778942894657,43.9,78156.19,0.0,-0.99999,0.0,0.00206]
[1778942895564,43.9,78156.19,0.0,-0.99999,0.0,0.00206]
[1778942895640,43.9,78156.19,0.0,-0.99999,0.0,0.00206]
[1778942895666,43.9,78157.62,0.0,-0.99999,0.0,0.00206]
[1778942896757,43.9,78157.62,0.0,-0.99999,0.0,0.00206]
[1778942896808,43.9,78157.62,0.0,-0.99999,0.0,0.00206]
[1778942896826,43.9,78157.62,0.0,-0.99999,0.0,0.00206]
[1778942897057,43.9,78157.62,0.0,-0.99999,0.0,0.00206]
[1778942897098,43.9,78158.92,0.0,-0.99999,0.0,0.00207]
[1778942897777,43.9,78158.92,0.0,-0.99999,0.0,0.00207]
[1778942901708,43.9,78156.74,0.0,-0.99999,0.0,0.00206]
[1778942902715,43.9,78159.59,0.0,-0.99999,0.0,0.00207]
[1778942904403,43.9,78159.65,0.0,-0.99999,0.0,0.00207]
[1778942904421,43.9,78159.65,0.0,-0.99999,0.0,0.00207]
[1778942904558,43.9,78159.65,0.0,-0.99999,0.0,0.00207]
[1778942907750,43.9,78161.49,0.0,-0.99999,0.0,0.00208]
[1778942908757,43.9,78162.24,0.0,-0.99999,0.0,0.00208]
[1778942911409,43.9,78162.94,0.0,-0.99999,0.0,0.00208]
[1778942911467,43.9,78162.94,0.0,-0.99999,0.0,0.00208]
[1778942911559,43.9,78162.94,0.0,-0.99999,0.0,0.00208]
[1778942911575,43.9,78162.94,0.0,-0.99999,0.0,0.00208]
[1778942911779,43.9,78163.51,0.0,-0.99999,0.0,0.00208]
[1778942913795,43.9,78161.42,0.0,-0.99999,0.0,0.00207]
[1778942914309,43.9,78161.42,0.0,-0.99999,0.0,0.00207]
[1778942914419,43.9,78161.42,0.0,-0.99999,0.0,0.00207]
[1778942914802,43.9,78163.02,0.0,-0.99999,0.0,0.00207]
[1778942917823,43.9,78164.45,0.0,-0.99999,0.0,0.00208]
[1778942918308,43.9,78164.45,0.0,-0.99999,0.0,0.00208]
[1778942918419,43.9,78164.45,0.0,-0.99999,0.0,0.00208]
[1778942920308,43.9,78164.46,0.0,-0.99999,0.0,0.00208]
[1778942920420,43.9,78164.46,0.0,-0.99999,0.0,0.00208]
[1778942920691,43.9,78164.46,0.0,-0.99999,0.0,0.00208]
[1778942920849,43.9,78162.58,0.0,-0.99999,0.0,0.00207]
[1778942921856,43.9,78159.6,0.0,-0.99999,0.0,0.00206]
[1778942922309,43.9,78159.6,0.0,-0.99999,0.0,0.00206]
[1778942922410,43.9,78159.6,0.0,-0.99999,0.0,0.00206]
[1778942922863,43.9,78158.7,0.0,-0.99999,0.0,0.00206]
[1778942923870,43.9,78157.73,0.0,-0.99999,0.0,0.00205]
[1778942926309,43.9,78158.08,0.0,-0.99999,0.0,0.00206]
[1778942926407,43.9,78158.08,0.0,-0.99999,0.0,0.00206]
[1778942926576,43.9,78158.08,0.0,-0.99999,0.0,0.00206]
[1778942926610,43.9,78158.08,0.0,-0.99999,0.0,0.00206]
[1778942926891,43.9,78160.47,0.0,-0.99999,0.0,0.00206]
[1778942927898,43.9,78162.43,0.0,-0.99999,0.0,0.00207]
[1778942930307,43.9,78162.25,0.0,-0.99999,0.0,0.00207]
[1778942930404,43.9,78162.25,0.0,-0.99999,0.0,0.00207]
[1778942932309,43.9,78162.69,0.0,-0.99999,0.0,0.00207]
[1778942932419,43.9,78162.69,0.0,-0.99999,0.0,0.00207]
[1778942936308,43.9,78163.17,0.0,-0.99999,0.0,0.00207]
[1778942936418,43.9,78163.17,0.0,-0.99999,0.0,0.00207]
[1778942936961,43.9,78166.2,0.0,-0.99999,0.0,0.00209]
[1778942939900,43.9,78166.66,0.0,-0.99999,0.0,0.00209]
[1778942940010,43.9,78166.66,0.0,-0.99999,0.0,0.00209]
[1778942940059,43.9,78166.66,0.0,-0.99999,0.0,0.00209]
[1778942940170,43.9,78166.66,0.0,-0.99999,0.0,0.00209]
[1778942940271,43.9,78165.51,0.0,-0.99999,0.0,0.00208]
[1778942942307,43.9,78166.16,0.0,-0.99999,0.0,0.00209]
[1778942942416,43.9,78166.16,0.0,-0.99999,0.0,0.00209]
[1778942944307,43.9,78166.07,0.0,-0.99999,0.0,0.00209]
[1778942944418,43.9,78166.07,0.0,-0.99999,0.0,0.00209]
[1778942946657,43.9,78165.81,0.0,-0.99999,0.0,0.00209]
[1778942948309,43.9,78166.4,0.0,-0.99999,0.0,0.00209]
[1778942948420,43.9,78166.4,0.0,-0.99999,0.0,0.00209]
[1778942949046,43.9,78164.06,0.0,-0.99999,0.0,0.00208]
[1778942952307,43.9,78164.3,0.0,-0.99999,0.0,0.00208]
[1778942952420,43.9,78164.1,0.0,-0.99999,0.0,0.00208]
[1778942954307,43.9,78164.15,0.0,-0.99999,0.0,0.00208]
[1778942954418,43.9,78164.19,0.0,-0.99999,0.0,0.00208]
[1778942957102,43.9,78163.35,0.0,-0.99999,0.0,0.00208]
[1778942962137,43.9,78163.53,0.0,-0.99999,0.0,0.00208]
[1778942963249,43.9,78162.7,0.0,-0.99999,0.0,0.00207]
[1778942965158,43.9,78163.67,0.0,-0.99999,0.0,0.00208]
[1778942968522,43.9,78163.2,0.0,-0.99999,0.0,0.00208]
[1778942969186,43.9,78158.13,0.0,-0.99999,0.0,0.00206]
[1778942970193,43.9,78152.66,0.0,-0.99999,0.0,0.00204]
[1778942971200,43.9,78151.69,0.0,-0.99999,0.0,0.00202]
[1778942972207,43.9,78152.52,0.0,-0.99999,0.0,0.00203]
[1778942974221,43.9,78151.01,0.0,-0.99999,0.0,0.00202]
[1778942975228,43.9,78150.22,0.0,-0.99999,0.0,0.00202]
[1778942976267,43.9,78150.22,0.0,-0.99999,0.0,0.00202]
[1778942976326,43.9,78150.25,0.0,-0.99999,0.0,0.00202]
[1778942978250,43.9,78148.78,0.0,-0.99999,0.0,0.00201]
[1778942979257,43.9,78146.7,0.0,-0.99999,0.0,0.002]
[1778942980264,43.9,78145.74,0.0,-0.99999,0.0,0.002]
[1778942982278,43.9,78143.8,0.0,-0.99999,0.0,0.00199]
[1778942982601,43.9,78143.8,0.0,-0.99999,0.0,0.00199]
[1778942982728,43.9,78143.8,0.0,-0.99999,0.0,0.00199]
[1778942984293,43.9,78145.99,0.0,-0.99999,0.0,0.002]
[1778942985300,43.9,78147.08,0.0,-0.99999,0.0,0.00201]
[1778942987314,43.9,78150.68,0.0,-0.99999,0.0,0.00202]
[1778942988321,43.9,78151.44,0.0,-0.99999,0.0,0.00202]
[1778942993356,43.9,78151.37,0.0,-0.99999,0.0,0.00202]
[1778942998391,43.9,78151.56,0.0,-0.99999,0.0,0.00202]
[1778943001412,43.9,78154.18,0.0,-0.99999,0.0,0.00203]
[1778943002419,43.9,78155.37,0.0,-0.99999,0.0,0.00204]
[1778943007454,43.9,78155.69,0.0,-0.99999,0.0,0.00204]
[1778943012307,43.9,78156.37,0.0,-0.99999,0.0,0.00204]
[1778943012344,43.9,78156.37,0.0,-0.99999,0.0,0.00204]
[1778943012770,43.9,78156.37,0.0,-0.99999,0.0,0.00204]
[1778943012841,43.9,78155.16,0.0,-0.99999,0.0,0.00204]
[1778943013496,43.9,78154.45,0.0,-0.99999,0.0,0.00203]
[1778943014503,43.9,78152.63,0.0,-0.99999,0.0,0.00203]
[1778943015510,43.9,78151.31,0.0,-0.99999,0.0,0.00202]
[1778943016517,43.9,78149.5,0.0,-0.99999,0.0,0.00202]
[1778943020306,43.9,78149.51,0.0,-0.99999,0.0,0.00202]
[1778943020545,43.9,78148.8,0.0,-0.99999,0.0,0.00201]
[1778943025580,43.9,78148.77,0.0,-0.99999,0.0,0.00201]
[1778943031623,43.9,78148.56,0.0,-0.99999,0.0,0.002]
[1778943032631,43.9,78143.41,0.0,-0.99999,0.0,0.00198]
[1778943033636,43.9,78147.0,0.0,-0.99999,0.0,0.002]
[1778943034643,43.9,78146.19,0.0,-0.99999,0.0,0.002]
[1778943035650,43.9,78148.94,0.0,-0.99999,0.0,0.00201]
[1778943038671,43.9,78147.89,0.0,-0.99999,0.0,0.002]
[1778943040770,43.9,78148.03,0.0,-0.99999,0.0,0.002]
[1778943042315,43.9,78148.03,0.0,-0.99999,0.0,0.002]
[1778943042438,43.9,78147.94,0.0,-0.99999,0.0,0.002]
[1778943042561,43.9,78147.94,0.0,-0.99999,0.0,0.002]
[1778943042662,43.9,78147.94,0.0,-0.99999,0.0,0.002]
[1778943046727,43.9,78145.25,0.0,-0.99999,0.0,0.00199]
[1778943047734,43.9,78142.18,0.0,-0.99999,0.0,0.00198]
[1778943048671,43.9,78142.18,0.0,-0.99999,0.0,0.00198]
[1778943048701,43.9,78142.18,0.0,-0.99999,0.0,0.00198]
[1778943048811,43.9,78142.18,0.0,-0.99999,0.0,0.00198]
[1778943049467,43.9,78142.96,0.0,-0.99999,0.0,0.00198]
[1778943049566,43.9,78142.96,0.0,-0.99999,0.0,0.00198]
[1778943049807,43.9,78142.96,0.0,-0.99999,0.0,0.00198]
[1778943049900,43.9,78143.13,0.0,-0.99999,0.0,0.00198]
[1778943051762,43.9,78139.15,0.0,-0.99999,0.0,0.00197]
[1778943053776,43.9,78136.64,0.0,-0.99999,0.0,0.00196]
[1778943054783,43.9,78134.1,0.0,-0.99999,0.0,0.00195]
[1778943056616,43.9,78133.29,0.0,-0.99999,0.0,0.00195]
[1778943056628,43.9,78133.29,0.0,-0.99999,0.0,0.00195]
[1778943056807,43.9,78133.29,0.0,-0.99999,0.0,0.00195]
[1778943057064,43.9,78133.29,0.0,-0.99999,0.0,0.00195]
[1778943057148,43.9,78133.29,0.0,-0.99999,0.0,0.00195]
[1778943057309,43.9,78133.29,0.0,-0.99999,0.0,0.00195]
[1778943057368,43.9,78133.05,0.0,-0.99999,0.0,0.00195]
[1778943058811,43.9,78128.59,0.0,-0.99999,0.0,0.00193]
[1778943062391,43.9,78129.69,0.0,-0.99999,0.0,0.00194]
[1778943062416,43.9,78129.69,0.0,-0.99999,0.0,0.00194]
[1778943062563,43.9,78131.3,0.0,-0.99999,0.0,0.00194]
[1778943063392,43.9,78131.3,0.0,-0.99999,0.0,0.00194]
[1778943062840,43.9,78133.67,0.0,-0.99999,0.0,0.00195]
[1778943063421,43.9,78133.67,0.0,-0.99999,0.0,0.00195]
[1778943063565,43.9,78133.67,0.0,-0.99999,0.0,0.00195]
[1778943063846,43.9,78133.36,0.0,-0.99999,0.0,0.00195]
[1778943068881,43.9,78132.54,0.0,-0.99999,0.0,0.00195]
[1778943073916,43.9,78132.63,0.0,-0.99999,0.0,0.00195]
[1778943075840,43.9,78134.34,0.0,-0.99999,0.0,0.00195]
[1778943075859,43.9,78134.34,0.0,-0.99999,0.0,0.00195]
[1778943076063,43.9,78134.34,0.0,-0.99999,0.0,0.00195]
[1778943076301,43.9,78134.34,0.0,-0.99999,0.0,0.00195]
[1778943076309,43.9,78134.34,0.0,-0.99999,0.0,0.00195]
[1778943076396,43.9,78134.34,0.0,-0.99999,0.0,0.00195]
[1778943076413,43.9,78134.56,0.0,-0.99999,0.0,0.00195]
[1778943076558,43.9,78134.56,0.0,-0.99999,0.0,0.00195]
[1778943081972,43.9,78133.39,0.0,-0.99999,0.0,0.00195]
[1778943086301,43.9,78133.52,0.0,-0.99999,0.0,0.00195]
[1778943086311,43.9,78133.52,0.0,-0.99999,0.0,0.00195]
[1778943086405,43.9,78133.52,0.0,-0.99999,0.0,0.00195]
[1778943086560,43.9,78134.89,0.0,-0.99999,0.0,0.00195]
[1778943086912,43.9,78134.89,0.0,-0.99999,0.0,0.00195]
[1778943087026,43.9,78134.89,0.0,-0.99999,0.0,0.00195]
[1778943087066,43.9,78134.89,0.0,-0.99999,0.0,0.00195]
[1778943087127,43.9,78135.69,0.0,-0.99999,0.0,0.00196]
[1778943090034,43.9,78137.82,0.0,-0.99999,0.0,0.00196]
[1778943093058,43.9,78140.66,0.0,-0.99999,0.0,0.00197]
[1778943094065,43.9,78143.08,0.0,-0.99999,0.0,0.00198]
[1778943094747,43.9,78143.08,0.0,-0.99999,0.0,0.00198]
[1778943094813,43.9,78143.08,0.0,-0.99999,0.0,0.00198]
[1778943094819,43.9,78143.08,0.0,-0.99999,0.0,0.00198]
[1778943095059,43.9,78143.08,0.0,-0.99999,0.0,0.00198]
[1778943095435,43.9,78143.08,0.0,-0.99999,0.0,0.00198]
[1778943095483,43.9,78144.6,0.0,-0.99999,0.0,0.00198]
[1778943095560,43.9,78144.6,0.0,-0.99999,0.0,0.00198]
[1778943096079,43.9,78145.69,0.0,-0.99999,0.0,0.00199]
[1778943098093,43.9,78147.84,0.0,-0.99999,0.0,0.00199]
[1778943103129,43.9,78148.46,0.0,-0.99999,0.0,0.002]
[1778943108164,43.9,78152.33,0.0,-0.99999,0.0,0.00201]
[1778943110365,43.9,78152.32,0.0,-0.99999,0.0,0.00201]
[1778943110388,43.9,78152.32,0.0,-0.99999,0.0,0.00201]
[1778943110559,43.9,78152.79,0.0,-0.99999,0.0,0.00201]
[1778943110801,43.9,78152.79,0.0,-0.99999,0.0,0.00201]
[1778943110808,43.9,78152.79,0.0,-0.99999,0.0,0.00201]
[1778943110913,43.9,78152.79,0.0,-0.99999,0.0,0.00201]
[1778943111059,43.9,78152.79,0.0,-0.99999,0.0,0.00201]
[1778943111185,43.9,78152.89,0.0,-0.99999,0.0,0.00201]
[1778943116220,43.9,78153.17,0.0,-0.99999,0.0,0.00201]
[1778943121255,43.9,78153.77,0.0,-0.99999,0.0,0.00202]
[1778943125651,43.9,78153.74,0.0,-0.99999,0.0,0.00201]
[1778943125708,43.9,78153.74,0.0,-0.99999,0.0,0.00201]
[1778943125808,43.9,78153.74,0.0,-0.99999,0.0,0.00201]
[1778943126248,43.9,78153.74,0.0,-0.99999,0.0,0.00201]
[1778943126298,43.9,78153.74,0.0,-0.99999,0.0,0.00201]
[1778943126318,43.9,78153.74,0.0,-0.99999,0.0,0.00201]
[1778943126344,43.9,78153.74,0.0,-0.99999,0.0,0.00201]
[1778943131454,43.9,78154.26,0.0,-0.99999,0.0,0.00202]
[1778943131523,43.9,78155.47,0.0,-0.99999,0.0,0.00202]
[1778943131560,43.9,78155.47,0.0,-0.99999,0.0,0.00202]
[1778943137367,43.9,78155.64,0.0,-0.99999,0.0,0.00202]
[1778943140449,43.9,78154.64,0.0,-0.99999,0.0,0.00202]
[1778943140505,43.9,78154.71,0.0,-0.99999,0.0,0.00202]
[1778943140559,43.9,78154.71,0.0,-0.99999,0.0,0.00202]
[1778943140673,43.9,78154.71,0.0,-0.99999,0.0,0.00202]
[1778943141292,43.9,78154.71,0.0,-0.99999,0.0,0.00202]
[1778943141307,43.9,78154.71,0.0,-0.99999,0.0,0.00202]
[1778943141346,43.9,78154.71,0.0,-0.99999,0.0,0.00202]
[1778943141395,43.9,78155.34,0.0,-0.99999,0.0,0.00202]
[1778943141560,43.9,78155.34,0.0,-0.99999,0.0,0.00202]
[1778943144309,43.9,78155.22,0.0,-0.99999,0.0,0.00202]
[1778943144427,43.9,78155.22,0.0,-0.99999,0.0,0.00202]
[1778943144558,43.9,78155.12,0.0,-0.99999,0.0,0.00202]
[1778943144714,43.9,78155.12,0.0,-0.99999,0.0,0.00202]
[1778943148307,43.9,78155.16,0.0,-0.99999,0.0,0.00202]
[1778943148416,43.9,78155.16,0.0,-0.99999,0.0,0.00202]
[1778943153480,43.9,78155.07,0.0,-0.99999,0.0,0.00201]
[1778943158517,43.9,78155.32,0.0,-0.99999,0.0,0.00201]
[1778943161560,43.9,78155.06,0.0,-0.99999,0.0,0.00201]
[1778943161628,43.9,78155.06,0.0,-0.99999,0.0,0.00201]
[1778943161810,43.9,78155.06,0.0,-0.99999,0.0,0.00201]
[1778943162221,43.9,78155.06,0.0,-0.99999,0.0,0.00201]
[1778943162278,43.9,78155.06,0.0,-0.99999,0.0,0.00201]
[1778943162309,43.9,78155.06,0.0,-0.99999,0.0,0.00201]
[1778943162380,43.9,78153.77,0.0,-0.99999,0.0,0.00201]
[1778943168585,43.9,78151.97,0.0,-0.99999,0.0,0.002]
[1778943169553,43.9,78151.97,0.0,-0.99999,0.0,0.002]
[1778943169561,43.9,78151.97,0.0,-0.99999,0.0,0.002]
[1778943169579,43.9,78151.97,0.0,-0.99999,0.0,0.002]
[1778943169808,43.9,78151.97,0.0,-0.99999,0.0,0.002]
[1778943170545,43.9,78151.86,0.0,-0.99999,0.0,0.002]
[1778943170564,43.9,78151.86,0.0,-0.99999,0.0,0.002]
[1778943170604,43.9,78151.86,0.0,-0.99999,0.0,0.002]
[1778943170809,43.9,78151.86,0.0,-0.99999,0.0,0.002]
[1778943170910,43.9,78151.88,0.0,-0.99999,0.0,0.002]
[1778943176641,43.9,78151.51,0.0,-0.99999,0.0,0.002]
[1778943179487,43.9,78151.95,0.0,-0.99999,0.0,0.002]
[1778943179557,43.9,78151.36,0.0,-0.99999,0.0,0.002]
[1778943179597,43.9,78151.36,0.0,-0.99999,0.0,0.002]
[1778943179807,43.9,78151.36,0.0,-0.99999,0.0,0.002]
[1778943180669,43.9,78142.63,0.0,-0.99999,0.0,0.00197]
[1778943181676,43.9,78133.73,0.0,-0.99999,0.0,0.00193]
[1778943183488,43.9,78133.73,0.0,-0.99999,0.0,0.00193]
[1778943183527,43.9,78133.73,0.0,-0.99999,0.0,0.00193]
[1778943182683,43.9,78128.4,0.0,-0.99999,0.0,0.00192]
[1778943183558,43.9,78128.4,0.0,-0.99999,0.0,0.00192]
[1778943183665,43.9,78128.4,0.0,-0.99999,0.0,0.00192]
[1778943184361,43.9,78128.4,0.0,-0.99999,0.0,0.00192]
[1778943184395,43.9,78128.4,0.0,-0.99999,0.0,0.00192]
[1778943184496,43.9,78126.46,0.0,-0.99999,0.0,0.00191]
[1778943184572,43.9,78126.46,0.0,-0.99999,0.0,0.00191]
[1778943189878,43.9,78125.06,0.0,-0.99999,0.0,0.0019]
[1778943189983,43.9,78125.06,0.0,-0.99999,0.0,0.0019]
[1778943190059,43.9,78125.06,0.0,-0.99999,0.0,0.0019]
[1778943190456,43.9,78125.06,0.0,-0.99999,0.0,0.0019]
[1778943190532,43.9,78124.94,0.0,-0.99999,0.0,0.0019]
[1778943190559,43.9,78124.94,0.0,-0.99999,0.0,0.0019]
[1778943190564,43.9,78124.94,0.0,-0.99999,0.0,0.0019]
[1778943190807,43.9,78124.94,0.0,-0.99999,0.0,0.0019]
[1778943190908,43.9,78125.01,0.0,-0.99999,0.0,0.0019]
[1778943196782,43.9,78124.38,0.0,-0.99999,0.0,0.0019]
[1778943200332,43.9,78124.34,0.0,-0.99999,0.0,0.0019]
[1778943200433,43.9,78124.34,0.0,-0.99999,0.0,0.0019]
[1778943200476,43.9,78122.11,0.0,-0.99999,0.0,0.00189]
[1778943200562,43.9,78122.11,0.0,-0.99999,0.0,0.00189]
[1778943200894,43.9,78122.11,0.0,-0.99999,0.0,0.00189]
[1778943200910,43.9,78122.11,0.0,-0.99999,0.0,0.00189]
[1778943201058,43.9,78122.11,0.0,-0.99999,0.0,0.00189]
[1778943205849,43.9,78122.15,0.0,-0.99999,0.0,0.00189]
[1778943207272,43.9,78122.15,0.0,-0.99999,0.0,0.00189]
[1778943207308,43.9,78122.15,0.0,-0.99999,0.0,0.00189]
[1778943207337,43.9,78122.15,0.0,-0.99999,0.0,0.00189]
[1778943210311,43.9,78122.09,0.0,-0.99999,0.0,0.00189]
[1778943210419,43.9,78122.09,0.0,-0.99999,0.0,0.00189]
[1778943210566,43.9,78122.09,0.0,-0.99999,0.0,0.00189]
[1778943210675,43.9,78122.09,0.0,-0.99999,0.0,0.00189]
[1778943210880,43.9,78124.33,0.0,-0.99999,0.0,0.0019]
[1778943214312,43.9,78124.5,0.0,-0.99999,0.0,0.00189]
[1778943214422,43.9,78124.5,0.0,-0.99999,0.0,0.00189]
[1778943214565,43.9,78124.5,0.0,-0.99999,0.0,0.00189]
[1778943214580,43.9,78124.47,0.0,-0.99999,0.0,0.00189]
[1778943214780,43.9,78124.47,0.0,-0.99999,0.0,0.00189]
[1778943214808,43.9,78124.47,0.0,-0.99999,0.0,0.00189]
[1778943214915,43.9,78124.47,0.0,-0.99999,0.0,0.00189]
[1778943218309,43.9,78124.5,0.0,-0.99999,0.0,0.00189]
[1778943218408,43.9,78124.5,0.0,-0.99999,0.0,0.00189]
[1778943218559,43.9,78124.5,0.0,-0.99999,0.0,0.00189]
[1778943218669,43.9,78124.42,0.0,-0.99999,0.0,0.00189]
[1778943219943,43.9,78114.25,0.0,-0.99999,0.0,0.00186]
[1778943220950,43.9,78103.42,0.0,-0.99999,0.0,0.00182]
[1778943222308,43.9,78103.42,0.0,-0.99999,0.0,0.00182]
[1778943222350,43.9,78103.42,0.0,-0.99999,0.0,0.00182]
[1778943222408,43.9,78099.61,0.0,-0.99999,0.0,0.00181]
[1778943224780,43.9,78099.66,0.0,-0.99999,0.0,0.00181]
[1778943224807,43.9,78099.66,0.0,-0.99999,0.0,0.00181]
[1778943224884,43.9,78099.66,0.0,-0.99999,0.0,0.00181]
[1778943225062,43.9,78099.66,0.0,-0.99999,0.0,0.00181]
[1778943225104,43.9,78099.21,0.0,-0.99999,0.0,0.00181]
[1778943226309,43.9,78099.21,0.0,-0.99999,0.0,0.00181]
[1778943226419,43.9,78099.21,0.0,-0.99999,0.0,0.00181]
[1778943226560,43.9,78099.21,0.0,-0.99999,0.0,0.00181]
[1778943226520,43.9,78095.92,0.0,-0.99999,0.0,0.0018]
[1778943226743,43.9,78095.92,0.0,-0.99999,0.0,0.0018]
[1778943229006,43.9,78089.22,0.0,-0.99999,0.0,0.00177]
[1778943230312,43.9,78089.22,0.0,-0.99999,0.0,0.00177]
[1778943230398,43.9,78089.22,0.0,-0.99999,0.0,0.00177]
[1778943230562,43.9,78089.22,0.0,-0.99999,0.0,0.00177]
[1778943230412,43.9,78086.61,0.0,-0.99999,0.0,0.00177]
[1778943230668,43.9,78086.61,0.0,-0.99999,0.0,0.00177]
[1778943231997,43.9,78087.09,0.0,-0.99999,0.0,0.00177]
[1778943232058,43.9,78087.09,0.0,-0.99999,0.0,0.00177]
[1778943232103,43.9,78087.09,0.0,-0.99999,0.0,0.00177]
[1778943232309,43.9,78087.09,0.0,-0.99999,0.0,0.00177]
[1778943232410,43.9,78087.16,0.0,-0.99999,0.0,0.00177]
[1778943234311,43.9,78086.76,0.0,-0.99999,0.0,0.00177]
[1778943234351,43.9,78086.76,0.0,-0.99999,0.0,0.00177]
[1778943236064,43.9,78082.13,0.0,-0.99999,0.0,0.00175]
[1778943238312,43.9,78080.71,0.0,-0.99999,0.0,0.00175]
[1778943238354,43.9,78080.71,0.0,-0.99999,0.0,0.00175]
[1778943238412,43.9,78082.79,0.0,-0.99999,0.0,0.00175]
[1778943239248,43.9,78079.49,0.0,-0.99999,0.0,0.00174]
[1778943240311,43.9,78079.49,0.0,-0.99999,0.0,0.00174]
[1778943240421,43.9,78079.49,0.0,-0.99999,0.0,0.00174]
[1778943240562,43.9,78079.49,0.0,-0.99999,0.0,0.00174]
[1778943240589,43.9,78082.01,0.0,-0.99999,0.0,0.00175]
[1778943240682,43.9,78082.01,0.0,-0.99999,0.0,0.00175]
[1778943240684,43.9,78082.01,0.0,-0.99999,0.0,0.00175]
[1778943240791,43.9,78082.01,0.0,-0.99999,0.0,0.00175]
[1778943240808,43.9,78082.01,0.0,-0.99999,0.0,0.00175]
[1778943241096,43.9,78083.88,0.0,-0.99999,0.0,0.00176]
[1778943244311,43.9,78084.26,0.0,-0.99999,0.0,0.00176]
[1778943244423,43.9,78084.26,0.0,-0.99999,0.0,0.00176]
[1778943244559,43.9,78084.26,0.0,-0.99999,0.0,0.00176]
[1778943244671,43.9,78084.26,0.0,-0.99999,0.0,0.00176]
[1778943247322,43.9,78086.07,0.0,-0.99999,0.0,0.00176]
[1778943247382,43.9,78086.07,0.0,-0.99999,0.0,0.00176]
[1778943247560,43.9,78086.07,0.0,-0.99999,0.0,0.00176]
[1778943247411,43.9,78089.07,0.0,-0.99999,0.0,0.00177]
[1778943247682,43.9,78089.07,0.0,-0.99999,0.0,0.00177]
[1778943248739,43.9,78090.62,0.0,-0.99999,0.0,0.00178]
[1778943248751,43.9,78090.62,0.0,-0.99999,0.0,0.00178]
[1778943248808,43.9,78090.62,0.0,-0.99999,0.0,0.00178]
[1778943249152,43.9,78090.77,0.0,-0.99999,0.0,0.00178]
[1778943250315,43.9,78090.77,0.0,-0.99999,0.0,0.00178]
[1778943250426,43.9,78090.77,0.0,-0.99999,0.0,0.00178]
[1778943250533,43.9,78090.77,0.0,-0.99999,0.0,0.00178]
[1778943250563,43.9,78090.77,0.0,-0.99999,0.0,0.00178]
[1778943250668,43.9,78090.77,0.0,-0.99999,0.0,0.00178]
[1778943250774,43.9,78090.77,0.0,-0.99999,0.0,0.00178]
[1778943250807,43.9,78090.77,0.0,-0.99999,0.0,0.00178]
[1778943250915,43.9,78090.77,0.0,-0.99999,0.0,0.00178]
[1778943253180,43.9,78087.57,0.0,-0.99999,0.0,0.00177]
[1778943253698,43.9,78087.57,0.0,-0.99999,0.0,0.00177]
[1778943253808,43.9,78087.57,0.0,-0.99999,0.0,0.00177]
[1778943253856,43.9,78087.57,0.0,-0.99999,0.0,0.00177]
[1778943254059,43.9,78087.57,0.0,-0.99999,0.0,0.00177]
[1778943254309,43.9,78087.57,0.0,-0.99999,0.0,0.00177]
[1778943254403,43.9,78087.57,0.0,-0.99999,0.0,0.00177]
[1778943254561,43.9,78087.57,0.0,-0.99999,0.0,0.00177]
[1778943254409,43.9,78088.36,0.0,-0.99999,0.0,0.00177]
[1778943254669,43.9,78088.36,0.0,-0.99999,0.0,0.00177]
[1778943258311,43.9,78089.34,0.0,-0.99999,0.0,0.00177]
[1778943258418,43.9,78089.34,0.0,-0.99999,0.0,0.00177]
[1778943264257,43.9,78091.2,0.0,-0.99999,0.0,0.00178]
[1778943267062,43.9,78091.14,0.0,-0.99999,0.0,0.00178]
[1778943267122,43.9,78091.14,0.0,-0.99999,0.0,0.00178]
[1778943267309,43.9,78091.14,0.0,-0.99999,0.0,0.00178]
[1778943267402,43.9,78091.1,0.0,-0.99999,0.0,0.00178]
[1778943275335,43.9,78093.58,0.0,-0.99999,0.0,0.00178]
[1778943276493,43.9,78093.58,0.0,-0.99999,0.0,0.00178]
[1778943276547,43.9,78093.58,0.0,-0.99999,0.0,0.00178]
[1778943276570,43.9,78093.58,0.0,-0.99999,0.0,0.00178]
[1778943276523,43.9,78093.2,0.0,-0.99999,0.0,0.00178]
[1778943277349,43.9,78091.08,0.0,-0.99999,0.0,0.00177]
[1778943282384,43.9,78091.5,0.0,-0.99999,0.0,0.00177]
[1778943285785,43.9,78092.42,0.0,-0.99999,0.0,0.00178]
[1778943285807,43.9,78092.42,0.0,-0.99999,0.0,0.00178]
[1778943291447,43.9,78093.2,0.0,-0.99999,0.0,0.00178]
[1778943294186,43.9,78093.17,0.0,-0.99999,0.0,0.00178]
[1778943294307,43.9,78093.17,0.0,-0.99999,0.0,0.00178]
[1778943294763,43.9,78092.92,0.0,-0.99999,0.0,0.00178]
[1778943294811,43.9,78092.92,0.0,-0.99999,0.0,0.00178]
[1778943294875,43.9,78092.92,0.0,-0.99999,0.0,0.00178]
[1778943294986,43.9,78092.92,0.0,-0.99999,0.0,0.00178]
[1778943295057,43.9,78092.92,0.0,-0.99999,0.0,0.00178]
[1778943295169,43.9,78092.92,0.0,-0.99999,0.0,0.00178]
[1778943295475,43.9,78092.74,0.0,-0.99999,0.0,0.00178]
[1778943298307,43.9,78093.3,0.0,-0.99999,0.0,0.00178]
[1778943298404,43.9,78093.3,0.0,-0.99999,0.0,0.00178]
[1778943298496,43.9,78093.16,0.0,-0.99999,0.0,0.00178]
[1778943299503,43.9,78095.4,0.0,-0.99999,0.0,0.00179]
[1778943300310,43.9,78095.4,0.0,-0.99999,0.0,0.00179]
[1778943300420,43.9,78095.4,0.0,-0.99999,0.0,0.00179]
[1778943300510,43.9,78095.43,0.0,-0.99999,0.0,0.00179]
[1778943304309,43.9,78095.12,0.0,-0.99999,0.0,0.00179]
[1778943304422,43.9,78095.12,0.0,-0.99999,0.0,0.00179]
[1778943304538,43.9,78095.08,0.0,-0.99999,0.0,0.00179]
[1778943305068,43.9,78095.08,0.0,-0.99999,0.0,0.00179]
[1778943305176,43.9,78095.08,0.0,-0.99999,0.0,0.00179]
[1778943305310,43.9,78095.08,0.0,-0.99999,0.0,0.00179]
[1778943306308,43.9,78095.17,0.0,-0.99999,0.0,0.00179]
[1778943306383,43.9,78095.17,0.0,-0.99999,0.0,0.00179]
[1778943306552,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943310315,43.9,78095.17,0.0,-0.99999,0.0,0.00179]
[1778943310424,43.9,78095.17,0.0,-0.99999,0.0,0.00179]
[1778943310557,43.9,78095.17,0.0,-0.99999,0.0,0.00179]
[1778943310581,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943310670,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943314308,43.9,78095.1,0.0,-0.99999,0.0,0.00179]
[1778943314424,43.9,78095.1,0.0,-0.99999,0.0,0.00179]
[1778943314562,43.9,78095.1,0.0,-0.99999,0.0,0.00179]
[1778943314664,43.9,78095.1,0.0,-0.99999,0.0,0.00179]
[1778943314674,43.9,78095.1,0.0,-0.99999,0.0,0.00179]
[1778943314792,43.9,78095.1,0.0,-0.99999,0.0,0.00179]
[1778943314806,43.9,78095.1,0.0,-0.99999,0.0,0.00179]
[1778943314917,43.9,78095.1,0.0,-0.99999,0.0,0.00179]
[1778943318307,43.9,78095.1,0.0,-0.99999,0.0,0.00179]
[1778943318414,43.9,78095.1,0.0,-0.99999,0.0,0.00179]
[1778943318558,43.9,78095.1,0.0,-0.99999,0.0,0.00179]
[1778943318668,43.9,78095.1,0.0,-0.99999,0.0,0.00179]
[1778943318637,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943318778,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943318808,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943318922,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943322306,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943322387,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943322665,43.9,78095.1,0.0,-0.99999,0.0,0.00179]
[1778943324309,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943324339,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943324410,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943324957,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943325058,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943325309,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943326308,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943326417,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943326525,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943326560,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943326679,43.9,78095.14,0.0,-0.99999,0.0,0.00179]
[1778943326627,43.9,78095.17,0.0,-0.99999,0.0,0.00179]
[1778943330307,43.9,78095.8,0.0,-0.99999,0.0,0.00179]
[1778943330392,43.9,78095.8,0.0,-0.99999,0.0,0.00179]
[1778943330493,43.9,78095.66,0.0,-0.99999,0.0,0.00179]
[1778943332308,43.9,78095.69,0.0,-0.99999,0.0,0.00179]
[1778943332342,43.9,78095.69,0.0,-0.99999,0.0,0.00179]
[1778943332409,43.9,78095.73,0.0,-0.99999,0.0,0.00178]
[1778943333959,43.9,78095.8,0.0,-0.99999,0.0,0.00178]
[1778943334059,43.9,78095.8,0.0,-0.99999,0.0,0.00178]
[1778943334068,43.9,78095.8,0.0,-0.99999,0.0,0.00178]
[1778943334308,43.9,78095.8,0.0,-0.99999,0.0,0.00178]
[1778943334749,43.9,78094.52,0.0,-0.99999,0.0,0.00178]
[1778943335896,43.9,78094.52,0.0,-0.99999,0.0,0.00178]
[1778943336309,43.9,78094.52,0.0,-0.99999,0.0,0.00178]
[1778943336428,43.9,78094.52,0.0,-0.99999,0.0,0.00178]
[1778943336557,43.9,78094.52,0.0,-0.99999,0.0,0.00178]
[1778943336666,43.9,78094.52,0.0,-0.99999,0.0,0.00178]
[1778943336658,43.9,78093.47,0.0,-0.99999,0.0,0.00177]
[1778943336763,43.9,78092.15,0.0,-0.99999,0.0,0.00177]
[1778943338001,43.9,78092.15,0.0,-0.99999,0.0,0.00177]
[1778943338047,43.9,78092.15,0.0,-0.99999,0.0,0.00177]
[1778943338064,43.9,78092.15,0.0,-0.99999,0.0,0.00177]
[1778943338095,43.9,78090.83,0.0,-0.99999,0.0,0.00176]
[1778943342889,43.9,78091.32,0.0,-0.99999,0.0,0.00177]
[1778943348847,43.9,78091.29,0.0,-0.99999,0.0,0.00177]
[1778943353289,43.9,78091.15,0.0,-0.99999,0.0,0.00177]
[1778943353316,43.9,78091.15,0.0,-0.99999,0.0,0.00177]
[1778943353338,43.9,78091.15,0.0,-0.99999,0.0,0.00177]
[1778943353562,43.9,78091.15,0.0,-0.99999,0.0,0.00177]
[1778943357250,43.9,78092.14,0.0,-0.99999,0.0,0.00177]
[1778943357275,43.9,78092.14,0.0,-0.99999,0.0,0.00177]
[1778943357315,43.9,78092.14,0.0,-0.99999,0.0,0.00177]
[1778943357394,43.9,78097.92,0.0,-0.99999,0.0,0.00179]
[1778943357910,43.9,78099.74,0.0,-0.99999,0.0,0.00179]
[1778943358917,43.9,78103.61,0.0,-0.99999,0.0,0.00181]
[1778943359924,43.9,78102.21,0.0,-0.99999,0.0,0.0018]
[1778943362946,43.9,78103.28,0.0,-0.99999,0.0,0.00181]
[1778943364211,43.9,78103.28,0.0,-0.99999,0.0,0.00181]
[1778943364284,43.9,78103.28,0.0,-0.99999,0.0,0.00181]
[1778943364311,43.9,78103.28,0.0,-0.99999,0.0,0.00181]
[1778943364960,43.9,78105.91,0.0,-0.99999,0.0,0.00181]
[1778943368989,43.9,78111.04,0.0,-0.99999,0.0,0.00183]
[1778943369995,43.9,78113.9,0.0,-0.99999,0.0,0.00184]
[1778943371002,43.9,78110.05,0.0,-0.99999,0.0,0.00183]
[1778943372039,43.9,78110.05,0.0,-0.99999,0.0,0.00183]
[1778943372062,43.9,78110.05,0.0,-0.99999,0.0,0.00183]
[1778943372162,43.9,78110.05,0.0,-0.99999,0.0,0.00183]
[1778943372309,43.9,78110.05,0.0,-0.99999,0.0,0.00183]
[1778943372389,43.9,78108.15,0.0,-0.99999,0.0,0.00182]
[1778943374024,43.9,78110.16,0.0,-0.99999,0.0,0.00183]
[1778943376038,43.9,78111.69,0.0,-0.99999,0.0,0.00183]
[1778943378052,43.9,78114.54,0.0,-0.99999,0.0,0.00184]
[1778943379059,43.9,78121.89,0.0,-0.99999,0.0,0.00187]
[1778943379759,43.9,78121.89,0.0,-0.99999,0.0,0.00187]
[1778943379808,43.9,78121.89,0.0,-0.99999,0.0,0.00187]
[1778943379865,43.9,78121.89,0.0,-0.99999,0.0,0.00187]
[1778943380058,43.9,78121.89,0.0,-0.99999,0.0,0.00187]
[1778943380066,43.9,78126.42,0.0,-0.99999,0.0,0.00189]
[1778943385101,43.9,78126.23,0.0,-0.99999,0.0,0.00188]
[1778943385794,43.9,78126.23,0.0,-0.99999,0.0,0.00188]
[1778943391176,43.9,78125.99,0.0,-0.99999,0.0,0.00188]
[1778943391306,43.9,78125.99,0.0,-0.99999,0.0,0.00188]
[1778943391408,43.9,78126.1,0.0,-0.99999,0.0,0.00188]
[1778943391758,43.9,78126.1,0.0,-0.99999,0.0,0.00188]
[1778943394309,43.9,78126.07,0.0,-0.99999,0.0,0.00188]
[1778943394426,43.9,78126.07,0.0,-0.99999,0.0,0.00188]
[1778943394527,43.9,78126.04,0.0,-0.99999,0.0,0.00188]
[1778943396308,43.9,78126.04,0.0,-0.99999,0.0,0.00188]
[1778943396416,43.9,78126.04,0.0,-0.99999,0.0,0.00188]
[1778943396517,43.9,78126.0,0.0,-0.99999,0.0,0.00188]
[1778943398192,43.9,78126.92,0.0,-0.99999,0.0,0.00188]
[1778943400796,43.9,78127.28,0.0,-0.99999,0.0,0.00188]
[1778943403833,43.9,78127.58,0.0,-0.99999,0.0,0.00188]
[1778943404057,43.9,78127.58,0.0,-0.99999,0.0,0.00188]
[1778943404306,43.9,78127.58,0.0,-0.99999,0.0,0.00188]
[1778943404311,43.9,78127.58,0.0,-0.99999,0.0,0.00188]
[1778943404559,43.9,78127.58,0.0,-0.99999,0.0,0.00188]
[1778943404667,43.9,78127.58,0.0,-0.99999,0.0,0.00188]
[1778943404756,43.9,78127.25,0.0,-0.99999,0.0,0.00188]
[1778943410276,43.9,78126.29,0.0,-0.99999,0.0,0.00188]
[1778943411283,43.9,78124.34,0.0,-0.99999,0.0,0.00187]
[1778943412580,43.9,78124.34,0.0,-0.99999,0.0,0.00187]
[1778943412633,43.9,78124.34,0.0,-0.99999,0.0,0.00187]
[1778943412808,43.9,78124.6,0.0,-0.99999,0.0,0.00187]
[1778943414304,43.9,78123.64,0.0,-0.99999,0.0,0.00187]
[1778943416318,43.9,78122.66,0.0,-0.99999,0.0,0.00186]
[1778943417325,43.9,78121.79,0.0,-0.99999,0.0,0.00186]
[1778943418352,43.9,78121.79,0.0,-0.99999,0.0,0.00186]
[1778943418410,43.9,78121.79,0.0,-0.99999,0.0,0.00186]
[1778943418560,43.9,78121.79,0.0,-0.99999,0.0,0.00186]
[1778943418662,43.9,78120.56,0.0,-0.99999,0.0,0.00186]
[1778943419339,43.9,78119.14,0.0,-0.99999,0.0,0.00185]
[1778943422360,43.9,78118.03,0.0,-0.99999,0.0,0.00185]
[1778943423367,43.9,78115.92,0.0,-0.99999,0.0,0.00184]
[1778943423785,43.9,78115.92,0.0,-0.99999,0.0,0.00184]
[1778943423808,43.9,78115.92,0.0,-0.99999,0.0,0.00184]
[1778943423896,43.9,78115.92,0.0,-0.99999,0.0,0.00184]
[1778943424062,43.9,78115.92,0.0,-0.99999,0.0,0.00184]
[1778943424374,43.9,78114.73,0.0,-0.99999,0.0,0.00184]
[1778943426388,43.9,78113.94,0.0,-0.99999,0.0,0.00183]
[1778943428402,43.9,78113.04,0.0,-0.99999,0.0,0.00183]
[1778943429918,43.9,78112.4,0.0,-0.99999,0.0,0.00183]
[1778943430033,43.9,78112.4,0.0,-0.99999,0.0,0.00183]
[1778943430058,43.9,78112.4,0.0,-0.99999,0.0,0.00183]
[1778943437060,43.9,78112.43,0.0,-0.99999,0.0,0.00183]
[1778943437465,43.9,78112.46,0.0,-0.99999,0.0,0.00183]
[1778943440529,43.9,78112.45,0.0,-0.99999,0.0,0.00183]
[1778943440630,43.9,78112.37,0.0,-0.99999,0.0,0.00183]
[1778943441496,43.9,78110.94,0.0,-0.99999,0.0,0.00182]
[1778943445796,43.9,78110.54,0.0,-0.99999,0.0,0.00182]
[1778943446315,43.9,78110.52,0.0,-0.99999,0.0,0.00182]
[1778943446531,43.9,78110.41,0.0,-0.99999,0.0,0.00182]
[1778943451566,43.9,78110.56,0.0,-0.99999,0.0,0.00182]
[1778943452122,43.9,78110.56,0.0,-0.99999,0.0,0.00182]
[1778943452309,43.9,78110.56,0.0,-0.99999,0.0,0.00182]
[1778943452573,43.9,78110.49,0.0,-0.99999,0.0,0.00182]
[1778943454587,43.9,78112.93,0.0,-0.99999,0.0,0.00182]
[1778943459622,43.9,78111.8,0.0,-0.99999,0.0,0.00182]
[1778943460629,43.9,78108.01,0.0,-0.99999,0.0,0.00181]
[1778943462643,43.9,78105.31,0.0,-0.99999,0.0,0.0018]
[1778943463332,43.9,78105.31,0.0,-0.99999,0.0,0.0018]
[1778943463345,43.9,78105.31,0.0,-0.99999,0.0,0.0018]
[1778943463559,43.9,78105.31,0.0,-0.99999,0.0,0.0018]
[1778943465725,43.9,78105.43,0.0,-0.99999,0.0,0.0018]
[1778943465748,43.9,78105.43,0.0,-0.99999,0.0,0.0018]
[1778943465808,43.9,78105.43,0.0,-0.99999,0.0,0.0018]
[1778943465788,43.9,78105.64,0.0,-0.99999,0.0,0.0018]
[1778943471706,43.9,78106.01,0.0,-0.99999,0.0,0.0018]
[1778943475242,43.9,78105.2,0.0,-0.99999,0.0,0.0018]
[1778943475311,43.9,78105.2,0.0,-0.99999,0.0,0.0018]
[1778943475348,43.9,78105.2,0.0,-0.99999,0.0,0.0018]
[1778943475563,43.9,78105.2,0.0,-0.99999,0.0,0.0018]
[1778943477065,43.9,78104.97,0.0,-0.99999,0.0,0.0018]
[1778943477136,43.9,78104.97,0.0,-0.99999,0.0,0.0018]
[1778943477286,43.9,78104.97,0.0,-0.99999,0.0,0.0018]
[1778943477309,43.9,78104.97,0.0,-0.99999,0.0,0.0018]
[1778943477748,43.9,78104.94,0.0,-0.99999,0.0,0.0018]
[1778943480797,43.9,78104.9,0.0,-0.99999,0.0,0.0018]
[1778943481776,43.9,78100.7,0.0,-0.99999,0.0,0.00178]
[1778943482631,43.9,78100.7,0.0,-0.99999,0.0,0.00178]
[1778943482808,43.9,78100.7,0.0,-0.99999,0.0,0.00178]
[1778943482815,43.9,78095.5,0.0,-0.99999,0.0,0.00177]
[1778943484035,43.9,78095.37,0.0,-0.99999,0.0,0.00177]
[1778943484058,43.9,78095.37,0.0,-0.99999,0.0,0.00177]
[1778943485162,43.9,78095.33,0.0,-0.99999,0.0,0.00177]
[1778943485185,43.9,78095.33,0.0,-0.99999,0.0,0.00177]
[1778943485307,43.9,78095.33,0.0,-0.99999,0.0,0.00177]
[1778943485799,43.9,78095.33,0.0,-0.99999,0.0,0.00177]
[1778943485806,43.9,78095.15,0.0,-0.99999,0.0,0.00176]
[1778943486312,43.9,78095.15,0.0,-0.99999,0.0,0.00176]
[1778943488747,43.9,78092.81,0.0,-0.99999,0.0,0.00176]
[1778943488809,43.9,78092.81,0.0,-0.99999,0.0,0.00176]
[1778943492584,43.9,78092.41,0.0,-0.99999,0.0,0.00176]
[1778943492610,43.9,78092.41,0.0,-0.99999,0.0,0.00176]
[1778943492809,43.9,78092.41,0.0,-0.99999,0.0,0.00176]
[1778943492833,43.9,78092.41,0.0,-0.99999,0.0,0.00176]
[1778943495398,43.9,78091.8,0.0,-0.99999,0.0,0.00175]
[1778943495452,43.9,78091.8,0.0,-0.99999,0.0,0.00175]
[1778943495559,43.9,78091.8,0.0,-0.99999,0.0,0.00175]
[1778943495586,43.9,78091.8,0.0,-0.99999,0.0,0.00175]
[1778943498307,43.9,78089.22,0.0,-0.99999,0.0,0.00175]
[1778943498428,43.9,78089.22,0.0,-0.99999,0.0,0.00175]
[1778943498559,43.9,78089.22,0.0,-0.99999,0.0,0.00175]
[1778943498606,43.9,78089.22,0.0,-0.99999,0.0,0.00175]
[1778943500201,43.9,78089.51,0.0,-0.99999,0.0,0.00175]
[1778943500253,43.9,78089.51,0.0,-0.99999,0.0,0.00175]
[1778943500309,43.9,78089.51,0.0,-0.99999,0.0,0.00175]
[1778943500348,43.9,78089.51,0.0,-0.99999,0.0,0.00175]
[1778943502309,43.9,78089.51,0.0,-0.99999,0.0,0.00175]
[1778943502421,43.9,78089.51,0.0,-0.99999,0.0,0.00175]
[1778943502559,43.9,78089.51,0.0,-0.99999,0.0,0.00175]
[1778943502672,43.9,78089.51,0.0,-0.99999,0.0,0.00175]
[1778943504939,43.9,78096.13,0.0,-0.99999,0.0,0.00177]
[1778943506184,43.9,78096.13,0.0,-0.99999,0.0,0.00177]
[1778943506255,43.9,78096.13,0.0,-0.99999,0.0,0.00177]
[1778943506308,43.9,78096.13,0.0,-0.99999,0.0,0.00177]
[1778943506372,43.9,78096.13,0.0,-0.99999,0.0,0.00177]
[1778943506445,43.9,78100.67,0.0,-0.99999,0.0,0.00178]
[1778943507530,43.9,78100.67,0.0,-0.99999,0.0,0.00178]
[1778943507559,43.9,78100.67,0.0,-0.99999,0.0,0.00178]
[1778943507686,43.9,78100.67,0.0,-0.99999,0.0,0.00178]
[1778943507808,43.9,78100.67,0.0,-0.99999,0.0,0.00178]
[1778943507776,43.9,78101.87,0.0,-0.99999,0.0,0.00179]
[1778943508312,43.9,78101.87,0.0,-0.99999,0.0,0.00179]
[1778943508338,43.9,78101.87,0.0,-0.99999,0.0,0.00179]
[1778943508384,43.9,78105.35,0.0,-0.99999,0.0,0.0018]
[1778943512312,43.9,78105.41,0.0,-0.99999,0.0,0.0018]
[1778943512425,43.9,78105.41,0.0,-0.99999,0.0,0.0018]
[1778943512558,43.9,78105.41,0.0,-0.99999,0.0,0.0018]
[1778943512682,43.9,78105.41,0.0,-0.99999,0.0,0.0018]
[1778943516309,43.9,78106.99,0.0,-0.99999,0.0,0.0018]
[1778943516425,43.9,78106.99,0.0,-0.99999,0.0,0.0018]
[1778943516524,43.9,78106.99,0.0,-0.99999,0.0,0.0018]
[1778943516565,43.9,78106.99,0.0,-0.99999,0.0,0.0018]
[1778943516665,43.9,78106.99,0.0,-0.99999,0.0,0.0018]
[1778943516807,43.9,78106.99,0.0,-0.99999,0.0,0.0018]
[1778943516869,43.9,78107.06,0.0,-0.99999,0.0,0.0018]
[1778943520309,43.9,78107.45,0.0,-0.99999,0.0,0.0018]
[1778943520416,43.9,78107.45,0.0,-0.99999,0.0,0.0018]
[1778943520559,43.9,78107.45,0.0,-0.99999,0.0,0.0018]
[1778943520670,43.9,78107.45,0.0,-0.99999,0.0,0.0018]
[1778943524308,43.9,78107.16,0.0,-0.99999,0.0,0.0018]
[1778943524422,43.9,78107.16,0.0,-0.99999,0.0,0.0018]
[1778943524559,43.9,78107.16,0.0,-0.99999,0.0,0.0018]
[1778943524671,43.9,78107.16,0.0,-0.99999,0.0,0.0018]
[1778943524779,43.9,78107.16,0.0,-0.99999,0.0,0.0018]
[1778943524807,43.9,78107.16,0.0,-0.99999,0.0,0.0018]
[1778943524918,43.9,78107.17,0.0,-0.99999,0.0,0.0018]
[1778943528308,43.9,78107.19,0.0,-0.99999,0.0,0.0018]
[1778943528476,43.9,78107.19,0.0,-0.99999,0.0,0.0018]
[1778943528558,43.9,78107.19,0.0,-0.99999,0.0,0.0018]
[1778943528667,43.9,78107.19,0.0,-0.99999,0.0,0.0018]
[1778943532308,43.9,78106.44,0.0,-0.99999,0.0,0.00179]
[1778943532409,43.9,78106.44,0.0,-0.99999,0.0,0.00179]
[1778943533919,43.9,78107.91,0.0,-0.99999,0.0,0.0018]
[1778943533992,43.9,78107.91,0.0,-0.99999,0.0,0.0018]
[1778943534061,43.9,78107.91,0.0,-0.99999,0.0,0.0018]
[1778943534145,43.9,78108.82,0.0,-0.99999,0.0,0.0018]
[1778943536308,43.9,78108.75,0.0,-0.99999,0.0,0.0018]
[1778943536418,43.9,78108.75,0.0,-0.99999,0.0,0.0018]
[1778943536560,43.9,78108.75,0.0,-0.99999,0.0,0.0018]
[1778943536588,43.9,78108.75,0.0,-0.99999,0.0,0.0018]
[1778943540309,43.9,78108.75,0.0,-0.99999,0.0,0.0018]
[1778943540419,43.9,78108.75,0.0,-0.99999,0.0,0.0018]
[1778943540558,43.9,78108.75,0.0,-0.99999,0.0,0.0018]
[1778943540666,43.9,78108.75,0.0,-0.99999,0.0,0.0018]
[1778943544311,43.9,78108.75,0.0,-0.99999,0.0,0.0018]
[1778943544421,43.9,78108.75,0.0,-0.99999,0.0,0.0018]
[1778943544558,43.9,78108.75,0.0,-0.99999,0.0,0.0018]
[1778943544667,43.9,78108.75,0.0,-0.99999,0.0,0.0018]
[1778943548310,43.9,78108.72,0.0,-0.99999,0.0,0.0018]
[1778943548377,43.9,78108.72,0.0,-0.99999,0.0,0.0018]
[1778943550641,43.9,78108.89,0.0,-0.99999,0.0,0.0018]
[1778943550686,43.9,78108.89,0.0,-0.99999,0.0,0.0018]
[1778943550804,43.9,78108.89,0.0,-0.99999,0.0,0.0018]
[1778943550808,43.9,78108.89,0.0,-0.99999,0.0,0.0018]
[1778943550905,43.9,78108.72,0.0,-0.99999,0.0,0.0018]
[1778943551064,43.9,78108.72,0.0,-0.99999,0.0,0.0018]
[1778943552271,43.9,78106.38,0.0,-0.99999,0.0,0.00179]
[1778943556805,43.9,78106.19,0.0,-0.99999,0.0,0.00179]
[1778943557058,43.9,78106.07,0.0,-0.99999,0.0,0.00179]
[1778943562341,43.9,78106.14,0.0,-0.99999,0.0,0.00179]
[1778943566982,43.9,78106.12,0.0,-0.99999,0.0,0.00179]
[1778943567050,43.9,78106.12,0.0,-0.99999,0.0,0.00179]
[1778943567057,43.9,78106.12,0.0,-0.99999,0.0,0.00179]
[1778943567167,43.9,78106.12,0.0,-0.99999,0.0,0.00179]
[1778943568757,43.9,78106.05,0.0,-0.99999,0.0,0.00179]
[1778943568809,43.9,78106.05,0.0,-0.99999,0.0,0.00179]
[1778943568865,43.9,78106.05,0.0,-0.99999,0.0,0.00179]
[1778943568907,43.9,78106.42,0.0,-0.99999,0.0,0.00179]
[1778943569057,43.9,78106.42,0.0,-0.99999,0.0,0.00179]
[1778943570307,43.9,78106.84,0.0,-0.99999,0.0,0.0018]
[1778943570393,43.9,78106.84,0.0,-0.99999,0.0,0.0018]
[1778943570557,43.9,78106.84,0.0,-0.99999,0.0,0.0018]
[1778943570647,43.9,78106.84,0.0,-0.99999,0.0,0.0018]
[1778943574310,43.9,78107.35,0.0,-0.99999,0.0,0.00179]
[1778943574418,43.9,78107.35,0.0,-0.99999,0.0,0.00179]
[1778943574560,43.9,78107.35,0.0,-0.99999,0.0,0.00179]
[1778943574671,43.9,78107.35,0.0,-0.99999,0.0,0.00179]
[1778943578310,43.9,78107.36,0.0,-0.99999,0.0,0.00179]
[1778943578431,43.9,78107.36,0.0,-0.99999,0.0,0.00179]
[1778943578558,43.9,78107.36,0.0,-0.99999,0.0,0.00179]
[1778943578691,43.9,78107.36,0.0,-0.99999,0.0,0.00179]
[1778943578909,43.9,78107.36,0.0,-0.99999,0.0,0.00179]
[1778943579012,43.9,78106.77,0.0,-0.99999,0.0,0.00179]
[1778943579060,43.9,78106.77,0.0,-0.99999,0.0,0.00179]
[1778943579133,43.9,78106.77,0.0,-0.99999,0.0,0.00179]
[1778943579307,43.9,78106.77,0.0,-0.99999,0.0,0.00179]
[1778943579463,43.9,78106.72,0.0,-0.99999,0.0,0.00179]
[1778943582310,43.9,78105.63,0.0,-0.99999,0.0,0.00178]
[1778943582425,43.9,78105.63,0.0,-0.99999,0.0,0.00178]
[1778943582558,43.9,78105.63,0.0,-0.99999,0.0,0.00178]
[1778943582667,43.9,78105.63,0.0,-0.99999,0.0,0.00178]
[1778943586310,43.9,78105.45,0.0,-0.99999,0.0,0.00178]
[1778943586490,43.9,78105.45,0.0,-0.99999,0.0,0.00178]
[1778943586558,43.9,78105.45,0.0,-0.99999,0.0,0.00178]
[1778943586615,43.9,78105.45,0.0,-0.99999,0.0,0.00178]
[1778943590311,43.9,78105.53,0.0,-0.99999,0.0,0.00178]
[1778943590421,43.9,78105.53,0.0,-0.99999,0.0,0.00178]
[1778943590559,43.9,78105.53,0.0,-0.99999,0.0,0.00178]
[1778943590680,43.9,78105.53,0.0,-0.99999,0.0,0.00178]
[1778943590805,43.9,78105.53,0.0,-0.99999,0.0,0.00178]
[1778943594314,43.9,78105.47,0.0,-0.99999,0.0,0.00178]
[1778943594516,43.9,78105.47,0.0,-0.99999,0.0,0.00178]
[1778943594562,43.9,78105.47,0.0,-0.99999,0.0,0.00178]
[1778943594670,43.9,78105.47,0.0,-0.99999,0.0,0.00178]
[1778943594781,43.9,78105.47,0.0,-0.99999,0.0,0.00178]
[1778943594807,43.9,78105.47,0.0,-0.99999,0.0,0.00178]
[1778943594918,43.9,78105.47,0.0,-0.99999,0.0,0.00178]
[1778943598314,43.9,78105.4,0.0,-0.99999,0.0,0.00178]
[1778943598805,43.9,78105.4,0.0,-0.99999,0.0,0.00178]
[1778943599359,43.9,78104.97,0.0,-0.99999,0.0,0.00178]
[1778943599419,43.9,78104.97,0.0,-0.99999,0.0,0.00178]
[1778943599559,43.9,78104.97,0.0,-0.99999,0.0,0.00178]
[1778943599603,43.9,78104.18,0.0,-0.99999,0.0,0.00178]
[1778943601617,43.9,78098.67,0.0,-0.99999,0.0,0.00176]
[1778943602266,43.9,78098.67,0.0,-0.99999,0.0,0.00176]
[1778943602281,43.9,78098.67,0.0,-0.99999,0.0,0.00176]
[1778943602308,43.9,78098.67,0.0,-0.99999,0.0,0.00176]
[1778943602407,43.9,78098.67,0.0,-0.99999,0.0,0.00176]
[1778943602624,43.9,78094.46,0.0,-0.99999,0.0,0.00175]
[1778943604638,43.9,78100.28,0.0,-0.99999,0.0,0.00177]
[1778943605361,43.9,78100.28,0.0,-0.99999,0.0,0.00177]
[1778943605458,43.9,78100.28,0.0,-0.99999,0.0,0.00177]
[1778943605563,43.9,78100.28,0.0,-0.99999,0.0,0.00177]
[1778943605640,43.9,78100.28,0.0,-0.99999,0.0,0.00177]
[1778943605647,43.9,78109.08,0.0,-0.99999,0.0,0.0018]
[1778943606652,43.9,78113.35,0.0,-0.99999,0.0,0.00181]
[1778943607604,43.9,78113.35,0.0,-0.99999,0.0,0.00181]
[1778943607660,43.9,78113.35,0.0,-0.99999,0.0,0.00181]
[1778943607808,43.9,78113.35,0.0,-0.99999,0.0,0.00181]
[1778943607892,43.9,78114.0,0.0,-0.99999,0.0,0.00181]
[1778943608311,43.9,78114.0,0.0,-0.99999,0.0,0.00181]
[1778943608401,43.9,78114.0,0.0,-0.99999,0.0,0.00181]
[1778943608559,43.9,78114.0,0.0,-0.99999,0.0,0.00181]
[1778943608585,43.9,78114.0,0.0,-0.99999,0.0,0.00181]
[1778943612311,43.9,78116.08,0.0,-0.99999,0.0,0.00182]
[1778943612426,43.9,78116.08,0.0,-0.99999,0.0,0.00182]
[1778943612561,43.9,78116.08,0.0,-0.99999,0.0,0.00182]
[1778943612672,43.9,78116.08,0.0,-0.99999,0.0,0.00182]
[1778943614117,43.9,78116.08,0.0,-0.99999,0.0,0.00182]
[1778943614159,43.9,78116.08,0.0,-0.99999,0.0,0.00182]
[1778943614310,43.9,78116.08,0.0,-0.99999,0.0,0.00182]
[1778943614709,43.9,78116.12,0.0,-0.99999,0.0,0.00182]
[1778943615854,43.9,78116.12,0.0,-0.99999,0.0,0.00182]
[1778943615866,43.9,78116.12,0.0,-0.99999,0.0,0.00182]
[1778943616723,43.9,78119.73,0.0,-0.99999,0.0,0.00183]
[1778943617730,43.9,78123.25,0.0,-0.99999,0.0,0.00184]
[1778943618786,43.9,78123.25,0.0,-0.99999,0.0,0.00184]
[1778943618807,43.9,78123.25,0.0,-0.99999,0.0,0.00184]
[1778943618923,43.9,78118.34,0.0,-0.99999,0.0,0.00183]
[1778943619744,43.9,78115.36,0.0,-0.99999,0.0,0.00182]
[1778943620718,43.9,78115.36,0.0,-0.99999,0.0,0.00182]
[1778943620807,43.9,78115.36,0.0,-0.99999,0.0,0.00182]
[1778943620843,43.9,78115.36,0.0,-0.99999,0.0,0.00182]
[1778943620908,43.9,78115.25,0.0,-0.99999,0.0,0.00182]
[1778943623581,43.9,78116.16,0.0,-0.99999,0.0,0.00182]
[1778943623674,43.9,78116.16,0.0,-0.99999,0.0,0.00182]
[1778943623807,43.9,78116.16,0.0,-0.99999,0.0,0.00182]
[1778943623918,43.9,78116.16,0.0,-0.99999,0.0,0.00182]
[1778943623909,43.9,78124.77,0.0,-0.99999,0.0,0.00185]
[1778943624530,43.9,78124.77,0.0,-0.99999,0.0,0.00185]
[1778943624560,43.9,78124.77,0.0,-0.99999,0.0,0.00185]
[1778943624630,43.9,78124.77,0.0,-0.99999,0.0,0.00185]
[1778943624808,43.9,78124.77,0.0,-0.99999,0.0,0.00185]
[1778943624833,43.9,78124.16,0.0,-0.99999,0.0,0.00185]
[1778943626313,43.9,78123.82,0.0,-0.99999,0.0,0.00185]
[1778943626420,43.9,78123.82,0.0,-0.99999,0.0,0.00185]
[1778943626559,43.9,78123.82,0.0,-0.99999,0.0,0.00185]
[1778943626655,43.9,78123.82,0.0,-0.99999,0.0,0.00185]
[1778943630308,43.9,78121.15,0.0,-0.99999,0.0,0.00184]
[1778943630421,43.9,78121.15,0.0,-0.99999,0.0,0.00184]
[1778943630564,43.9,78121.15,0.0,-0.99999,0.0,0.00184]
[1778943630662,43.9,78121.15,0.0,-0.99999,0.0,0.00184]
[1778943630809,43.9,78121.15,0.0,-0.99999,0.0,0.00184]
[1778943630831,43.9,78123.02,0.0,-0.99999,0.0,0.00184]
[1778943631838,43.9,78124.47,0.0,-0.99999,0.0,0.00184]
[1778943632213,43.9,78124.47,0.0,-0.99999,0.0,0.00184]
[1778943632265,43.9,78124.47,0.0,-0.99999,0.0,0.00184]
[1778943632314,43.9,78124.47,0.0,-0.99999,0.0,0.00184]
[1778943633852,43.9,78124.4,0.0,-0.99999,0.0,0.00184]
[1778943634313,43.9,78124.4,0.0,-0.99999,0.0,0.00184]
[1778943635508,43.9,78124.49,0.0,-0.99999,0.0,0.00184]
[1778943635559,43.9,78124.49,0.0,-0.99999,0.0,0.00184]
[1778943635619,43.9,78124.49,0.0,-0.99999,0.0,0.00184]
[1778943638148,43.9,78126.11,0.0,-0.99999,0.0,0.00185]
[1778943638169,43.9,78126.11,0.0,-0.99999,0.0,0.00185]
[1778943638309,43.9,78126.11,0.0,-0.99999,0.0,0.00185]
[1778943638399,43.9,78126.11,0.0,-0.99999,0.0,0.00185]
[1778943638560,43.9,78126.11,0.0,-0.99999,0.0,0.00185]
[1778943638637,43.9,78126.11,0.0,-0.99999,0.0,0.00185]
[1778943638887,43.9,78126.26,0.0,-0.99999,0.0,0.00185]
[1778943642308,43.9,78127.2,0.0,-0.99999,0.0,0.00185]
[1778943642349,43.9,78127.2,0.0,-0.99999,0.0,0.00185]
[1778943644713,43.9,78126.37,0.0,-0.99999,0.0,0.00185]
[1778943644746,43.9,78126.37,0.0,-0.99999,0.0,0.00185]
[1778943644808,43.9,78126.37,0.0,-0.99999,0.0,0.00185]
[1778943644929,43.9,78125.47,0.0,-0.99999,0.0,0.00184]
[1778943645460,43.9,78125.47,0.0,-0.99999,0.0,0.00184]
[1778943645528,43.9,78125.47,0.0,-0.99999,0.0,0.00184]
[1778943645561,43.9,78125.47,0.0,-0.99999,0.0,0.00184]
[1778943645675,43.9,78125.47,0.0,-0.99999,0.0,0.00184]
[1778943648317,43.9,78124.0,0.0,-0.99999,0.0,0.00184]
[1778943648442,43.9,78124.0,0.0,-0.99999,0.0,0.00184]
[1778943648563,43.9,78124.0,0.0,-0.99999,0.0,0.00184]
[1778943648684,43.9,78124.0,0.0,-0.99999,0.0,0.00184]
[1778943649364,43.9,78124.93,0.0,-0.99999,0.0,0.00184]
[1778943649418,43.9,78124.93,0.0,-0.99999,0.0,0.00184]
[1778943649557,43.9,78124.93,0.0,-0.99999,0.0,0.00184]
[1778943649964,43.9,78124.88,0.0,-0.99999,0.0,0.00184]
[1778943655000,43.9,78124.6,0.0,-0.99999,0.0,0.00184]
[1778943655003,43.9,78126.61,0.0,-0.99999,0.0,0.00185]
[1778943655634,43.9,78126.61,0.0,-0.99999,0.0,0.00185]
[1778943655745,43.9,78126.61,0.0,-0.99999,0.0,0.00185]
[1778943655807,43.9,78126.61,0.0,-0.99999,0.0,0.00185]
[1778943656010,43.9,78128.38,0.0,-0.99999,0.0,0.00185]
[1778943660853,43.9,78130.04,0.0,-0.99999,0.0,0.00186]
[1778943661057,43.9,78130.11,0.0,-0.99999,0.0,0.00186]
[1778943661778,43.9,78130.11,0.0,-0.99999,0.0,0.00186]
[1778943661807,43.9,78130.11,0.0,-0.99999,0.0,0.00186]
[1778943661849,43.9,78131.24,0.0,-0.99999,0.0,0.00186]
[1778943664079,43.9,78131.6,0.0,-0.99999,0.0,0.00187]
[1778943664310,43.9,78131.6,0.0,-0.99999,0.0,0.00187]
[1778943664421,43.9,78131.6,0.0,-0.99999,0.0,0.00187]
[1778943664522,43.9,78131.64,0.0,-0.99999,0.0,0.00187]
[1778943666310,43.9,78131.64,0.0,-0.99999,0.0,0.00187]
[1778943666378,43.9,78131.64,0.0,-0.99999,0.0,0.00187]
[1778943666496,43.9,78131.64,0.0,-0.99999,0.0,0.00187]
[1778943666559,43.9,78131.64,0.0,-0.99999,0.0,0.00187]
[1778943666619,43.9,78131.64,0.0,-0.99999,0.0,0.00187]
[1778943666717,43.9,78131.11,0.0,-0.99999,0.0,0.00186]
[1778943668095,43.9,78128.38,0.0,-0.99999,0.0,0.00185]
[1778943670062,43.9,78128.84,0.0,-0.99999,0.0,0.00186]
[1778943670115,43.9,78128.84,0.0,-0.99999,0.0,0.00186]
[1778943670312,43.9,78128.84,0.0,-0.99999,0.0,0.00186]
[1778943670423,43.9,78128.84,0.0,-0.99999,0.0,0.00186]
[1778943670561,43.9,78128.84,0.0,-0.99999,0.0,0.00186]
[1778943670669,43.9,78128.84,0.0,-0.99999,0.0,0.00186]
[1778943670771,43.9,78128.8,0.0,-0.99999,0.0,0.00186]
[1778943674315,43.9,78129.17,0.0,-0.99999,0.0,0.00186]
[1778943674430,43.9,78129.17,0.0,-0.99999,0.0,0.00186]
[1778943674565,43.9,78129.17,0.0,-0.99999,0.0,0.00186]
[1778943674611,43.9,78129.17,0.0,-0.99999,0.0,0.00186]
[1778943674665,43.9,78129.52,0.0,-0.99999,0.0,0.00186]
[1778943676151,43.9,78135.26,0.0,-0.99999,0.0,0.00188]
[1778943677158,43.9,78140.64,0.0,-0.99999,0.0,0.0019]
[1778943678311,43.9,78140.64,0.0,-0.99999,0.0,0.0019]
[1778943678440,43.9,78140.64,0.0,-0.99999,0.0,0.0019]
[1778943678558,43.9,78140.64,0.0,-0.99999,0.0,0.0019]
[1778943678718,43.9,78140.64,0.0,-0.99999,0.0,0.0019]
[1778943678819,43.9,78142.75,0.0,-0.99999,0.0,0.0019]
[1778943681309,43.9,78143.51,0.0,-0.99999,0.0,0.00191]
[1778943681344,43.9,78143.51,0.0,-0.99999,0.0,0.00191]
[1778943681560,43.9,78143.51,0.0,-0.99999,0.0,0.00191]
[1778943682310,43.9,78143.54,0.0,-0.99999,0.0,0.00191]
[1778943682426,43.9,78143.54,0.0,-0.99999,0.0,0.00191]
[1778943682559,43.9,78143.54,0.0,-0.99999,0.0,0.00191]
[1778943682672,43.9,78143.54,0.0,-0.99999,0.0,0.00191]
[1778943682773,43.9,78144.1,0.0,-0.99999,0.0,0.00191]
[1778943685214,43.9,78149.26,0.0,-0.99999,0.0,0.00193]
[1778943686312,43.9,78149.26,0.0,-0.99999,0.0,0.00193]
[1778943686432,43.9,78149.26,0.0,-0.99999,0.0,0.00193]
[1778943686558,43.9,78149.26,0.0,-0.99999,0.0,0.00193]
[1778943686683,43.9,78149.26,0.0,-0.99999,0.0,0.00193]
[1778943686784,43.9,78150.62,0.0,-0.99999,0.0,0.00193]
[1778943687127,43.9,78150.62,0.0,-0.99999,0.0,0.00193]
[1778943687136,43.9,78150.62,0.0,-0.99999,0.0,0.00193]
[1778943687307,43.9,78150.62,0.0,-0.99999,0.0,0.00193]
[1778943690310,43.9,78150.61,0.0,-0.99999,0.0,0.00193]
[1778943690376,43.9,78150.61,0.0,-0.99999,0.0,0.00193]
[1778943690477,43.9,78150.65,0.0,-0.99999,0.0,0.00193]
[1778943693270,43.9,78151.7,0.0,-0.99999,0.0,0.00193]
[1778943694310,43.9,78151.7,0.0,-0.99999,0.0,0.00193]
[1778943694429,43.9,78151.7,0.0,-0.99999,0.0,0.00193]
[1778943694559,43.9,78151.7,0.0,-0.99999,0.0,0.00193]
[1778943694615,43.9,78151.7,0.0,-0.99999,0.0,0.00193]
[1778943694674,43.9,78151.7,0.0,-0.99999,0.0,0.00193]
[1778943694807,43.9,78151.7,0.0,-0.99999,0.0,0.00193]
[1778943694908,43.9,78151.72,0.0,-0.99999,0.0,0.00193]
[1778943698312,43.9,78152.45,0.0,-0.99999,0.0,0.00193]
[1778943698432,43.9,78152.45,0.0,-0.99999,0.0,0.00193]
[1778943698558,43.9,78152.45,0.0,-0.99999,0.0,0.00193]
[1778943698679,43.9,78152.45,0.0,-0.99999,0.0,0.00193]
[1778943698780,43.9,78152.63,0.0,-0.99999,0.0,0.00193]
[1778943699312,43.9,78153.97,0.0,-0.99999,0.0,0.00194]
[1778943702314,43.9,78155.1,0.0,-0.99999,0.0,0.00194]
[1778943702365,43.9,78155.1,0.0,-0.99999,0.0,0.00194]
[1778943702408,43.9,78155.43,0.0,-0.99999,0.0,0.00194]
[1778943704347,43.9,78159.93,0.0,-0.99999,0.0,0.00196]
[1778943705209,43.9,78159.93,0.0,-0.99999,0.0,0.00196]
[1778943705264,43.9,78159.93,0.0,-0.99999,0.0,0.00196]
[1778943705309,43.9,78159.93,0.0,-0.99999,0.0,0.00196]
[1778943706313,43.9,78159.68,0.0,-0.99999,0.0,0.00196]
[1778943706423,43.9,78159.68,0.0,-0.99999,0.0,0.00196]
[1778943706559,43.9,78159.68,0.0,-0.99999,0.0,0.00196]
[1778943706738,43.9,78159.68,0.0,-0.99999,0.0,0.00196]
[1778943706839,43.9,78159.75,0.0,-0.99999,0.0,0.00196]
[1778943709382,43.9,78158.13,0.0,-0.99999,0.0,0.00195]
[1778943710311,43.9,78158.13,0.0,-0.99999,0.0,0.00195]
[1778943710417,43.9,78158.13,0.0,-0.99999,0.0,0.00195]
[1778943710560,43.9,78158.13,0.0,-0.99999,0.0,0.00195]
[1778943710671,43.9,78158.13,0.0,-0.99999,0.0,0.00195]
[1778943710772,43.9,78157.47,0.0,-0.99999,0.0,0.00195]
[1778943713410,43.9,78159.59,0.0,-0.99999,0.0,0.00196]
[1778943714309,43.9,78159.59,0.0,-0.99999,0.0,0.00196]
[1778943714369,43.9,78159.59,0.0,-0.99999,0.0,0.00196]
[1778943714502,43.9,78159.59,0.0,-0.99999,0.0,0.00196]
[1778943714542,43.9,78159.59,0.0,-0.99999,0.0,0.00196]
[1778943714558,43.9,78159.59,0.0,-0.99999,0.0,0.00196]
[1778943714603,43.9,78159.3,0.0,-0.99999,0.0,0.00196]
[1778943719452,43.9,78160.39,0.0,-0.99999,0.0,0.00196]
[1778943722133,43.9,78160.37,0.0,-0.99999,0.0,0.00196]
[1778943724816,43.9,78161.46,0.0,-0.99999,0.0,0.00196]
[1778943724919,43.9,78161.46,0.0,-0.99999,0.0,0.00196]
[1778943725057,43.9,78161.46,0.0,-0.99999,0.0,0.00196]
[1778943730529,43.9,78161.69,0.0,-0.99999,0.0,0.00196]
[1778943733551,43.9,78163.8,0.0,-0.99999,0.0,0.00197]
[1778943734288,43.9,78163.8,0.0,-0.99999,0.0,0.00197]
[1778943734309,43.9,78163.8,0.0,-0.99999,0.0,0.00197]
[1778943734397,43.9,78163.8,0.0,-0.99999,0.0,0.00197]
[1778943734559,43.9,78163.8,0.0,-0.99999,0.0,0.00197]
[1778943735565,43.9,78165.93,0.0,-0.99999,0.0,0.00198]
[1778943736572,43.9,78167.6,0.0,-0.99999,0.0,0.00199]
[1778943741607,43.9,78166.96,0.0,-0.99999,0.0,0.00198]
[1778943746642,43.9,78166.58,0.0,-0.99999,0.0,0.00198]
[1778943749663,43.9,78168.68,0.0,-0.99999,0.0,0.00199]
[1778943751817,43.9,78169.16,0.0,-0.99999,0.0,0.00199]
[1778943751879,43.9,78169.16,0.0,-0.99999,0.0,0.00199]
[1778943752057,43.9,78169.16,0.0,-0.99999,0.0,0.00199]
[1778943752096,43.9,78170.33,0.0,-0.99999,0.0,0.00199]
[1778943757719,43.9,78171.5,0.0,-0.99999,0.0,0.00199]
[1778943759422,43.9,78172.52,0.0,-0.99999,0.0,0.002]
[1778943759541,43.9,78172.52,0.0,-0.99999,0.0,0.002]
[1778943759563,43.9,78172.52,0.0,-0.99999,0.0,0.002]
[1778943760740,43.9,78177.39,0.0,-0.99999,0.0,0.00201]
[1778943761747,43.9,78180.84,0.0,-0.99999,0.0,0.00203]
[1778943762754,43.9,78182.64,0.0,-0.99999,0.0,0.00203]
[1778943763819,43.9,78182.64,0.0,-0.99999,0.0,0.00203]
[1778943763943,43.9,78182.64,0.0,-0.99999,0.0,0.00203]
[1778943764057,43.9,78182.64,0.0,-0.99999,0.0,0.00203]
[1778943764572,43.9,78183.65,0.0,-0.99999,0.0,0.00204]
[1778943764640,43.9,78183.65,0.0,-0.99999,0.0,0.00204]
[1778943764809,43.9,78183.65,0.0,-0.99999,0.0,0.00204]
[1778943764920,43.9,78183.65,0.0,-0.99999,0.0,0.00204]
[1778943765021,43.9,78184.46,0.0,-0.99999,0.0,0.00204]
[1778943766782,43.9,78186.66,0.0,-0.99999,0.0,0.00205]
[1778943767809,43.9,78186.66,0.0,-0.99999,0.0,0.00205]
[1778943767840,43.9,78186.66,0.0,-0.99999,0.0,0.00205]
[1778943767884,43.9,78195.68,0.0,-0.99999,0.0,0.00208]
[1778943768796,43.9,78199.37,0.0,-0.99999,0.0,0.0021]
[1778943769803,43.9,78201.5,0.0,-0.99999,0.0,0.00211]
[1778943770308,43.9,78201.5,0.0,-0.99999,0.0,0.00211]
[1778943770349,43.9,78201.5,0.0,-0.99999,0.0,0.00211]
[1778943770810,43.9,78199.16,0.0,-0.99999,0.0,0.0021]
[1778943771706,43.9,78199.16,0.0,-0.99999,0.0,0.0021]
[1778943771808,43.9,78199.16,0.0,-0.99999,0.0,0.0021]
[1778943771816,43.9,78199.16,0.0,-0.99999,0.0,0.0021]
[1778943772057,43.9,78199.16,0.0,-0.99999,0.0,0.0021]
[1778943771817,43.9,78197.15,0.0,-0.99999,0.0,0.00209]
[1778943772310,43.9,78197.15,0.0,-0.99999,0.0,0.00209]
[1778943772416,43.9,78197.15,0.0,-0.99999,0.0,0.00209]
[1778943772825,43.9,78197.19,0.0,-0.99999,0.0,0.00209]
[1778943776310,43.9,78197.52,0.0,-0.99999,0.0,0.00209]
[1778943776433,43.9,78197.52,0.0,-0.99999,0.0,0.00209]
[1778943776852,43.9,78192.14,0.0,-0.99999,0.0,0.00207]
[1778943777859,43.9,78190.1,0.0,-0.99999,0.0,0.00206]
[1778943779106,43.9,78188.6,0.0,-0.99999,0.0,0.00206]
[1778943779335,43.9,78188.6,0.0,-0.99999,0.0,0.00206]
[1778943779444,43.9,78188.6,0.0,-0.99999,0.0,0.00206]
[1778943779558,43.9,78188.6,0.0,-0.99999,0.0,0.00206]
[1778943780939,43.9,78189.33,0.0,-0.99999,0.0,0.00206]
[1778943781057,43.9,78189.33,0.0,-0.99999,0.0,0.00206]
[1778943780941,43.9,78187.42,0.0,-0.99999,0.0,0.00205]
[1778943781887,43.9,78187.02,0.0,-0.99999,0.0,0.00205]
[1778943783901,43.9,78181.94,0.0,-0.99999,0.0,0.00203]
[1778943784706,43.9,78181.94,0.0,-0.99999,0.0,0.00203]
[1778943784748,43.9,78181.94,0.0,-0.99999,0.0,0.00203]
[1778943784813,43.9,78181.94,0.0,-0.99999,0.0,0.00203]
[1778943785915,43.9,78182.81,0.0,-0.99999,0.0,0.00203]
[1778943786922,43.9,78183.58,0.0,-0.99999,0.0,0.00204]
[1778943787929,43.9,78184.91,0.0,-0.99999,0.0,0.00204]
[1778943788936,43.9,78182.56,0.0,-0.99999,0.0,0.00203]
[1778943790153,43.9,78184.03,0.0,-0.99999,0.0,0.00204]
[1778943790265,43.9,78184.03,0.0,-0.99999,0.0,0.00204]
[1778943790308,43.9,78184.03,0.0,-0.99999,0.0,0.00204]
[1778943791957,43.9,78182.47,0.0,-0.99999,0.0,0.00203]
[1778943792996,43.9,78183.52,0.0,-0.99999,0.0,0.00204]
[1778943794138,43.9,78185.0,0.0,-0.99999,0.0,0.00204]
[1778943795015,43.9,78185.88,0.0,-0.99999,0.0,0.00205]
[1778943800046,43.9,78186.55,0.0,-0.99999,0.0,0.00205]
[1778943800808,43.9,78186.55,0.0,-0.99999,0.0,0.00205]
[1778943800863,43.9,78186.55,0.0,-0.99999,0.0,0.00205]
[1778943801058,43.9,78186.55,0.0,-0.99999,0.0,0.00205]
[1778943807095,43.9,78186.07,0.0,-0.99999,0.0,0.00205]
[1778943812130,43.9,78186.25,0.0,-0.99999,0.0,0.00204]
[1778943817165,43.9,78186.19,0.0,-0.99999,0.0,0.00204]
[1778943822200,43.9,78186.5,0.0,-0.99999,0.0,0.00204]
[1778943823648,43.9,78186.5,0.0,-0.99999,0.0,0.00204]
[1778943823673,43.9,78186.5,0.0,-0.99999,0.0,0.00204]
[1778943823808,43.9,78186.5,0.0,-0.99999,0.0,0.00204]
[1778943826324,43.9,78187.66,0.0,-0.99999,0.0,0.00204]
[1778943832477,43.9,78187.66,0.0,-0.99999,0.0,0.00204]
[1778943832528,43.9,78187.66,0.0,-0.99999,0.0,0.00204]
[1778943832559,43.9,78187.66,0.0,-0.99999,0.0,0.00204]
[1778943832600,43.9,78186.15,0.0,-0.99999,0.0,0.00204]
[1778943834284,43.9,78187.07,0.0,-0.99999,0.0,0.00204]
[1778943839405,43.9,78187.33,0.0,-0.99999,0.0,0.00204]
[1778943839468,43.9,78187.33,0.0,-0.99999,0.0,0.00204]
[1778943839561,43.9,78187.33,0.0,-0.99999,0.0,0.00204]
[1778943839662,43.9,78185.98,0.0,-0.99999,0.0,0.00204]
[1778943840329,43.9,78186.78,0.0,-0.99999,0.0,0.00204]
[1778943845364,43.9,78186.52,0.0,-0.99999,0.0,0.00204]
[1778943848386,43.9,78187.64,0.0,-0.99999,0.0,0.00204]
[1778943849561,43.9,78187.64,0.0,-0.99999,0.0,0.00204]
[1778943849619,43.9,78187.64,0.0,-0.99999,0.0,0.00204]
[1778943849808,43.9,78187.64,0.0,-0.99999,0.0,0.00204]
[1778943849897,43.9,78188.51,0.0,-0.99999,0.0,0.00205]
[1778943851407,43.9,78190.99,0.0,-0.99999,0.0,0.00206]
[1778943852417,43.9,78191.98,0.0,-0.99999,0.0,0.00206]
[1778943853705,43.9,78191.98,0.0,-0.99999,0.0,0.00206]
[1778943855438,43.9,78191.26,0.0,-0.99999,0.0,0.00206]
[1778943861480,43.9,78191.51,0.0,-0.99999,0.0,0.00206]
[1778943865942,43.9,78190.84,0.0,-0.99999,0.0,0.00206]
[1778943867470,43.9,78190.9,0.0,-0.99999,0.0,0.00206]
[1778943867557,43.9,78190.9,0.0,-0.99999,0.0,0.00206]
[1778943867808,43.9,78190.9,0.0,-0.99999,0.0,0.00206]
[1778943867909,43.9,78188.47,0.0,-0.99999,0.0,0.00205]
[1778943870543,43.9,78186.49,0.0,-0.99999,0.0,0.00204]
[1778943873564,43.9,78184.48,0.0,-0.99999,0.0,0.00202]
[1778943875120,43.9,78184.48,0.0,-0.99999,0.0,0.00202]
[1778943875204,43.9,78184.48,0.0,-0.99999,0.0,0.00202]
[1778943875307,43.9,78184.38,0.0,-0.99999,0.0,0.00202]
[1778943880614,43.9,78184.28,0.0,-0.99999,0.0,0.00202]
[1778943883315,43.9,78184.16,0.0,-0.99999,0.0,0.00202]
[1778943883357,43.9,78184.16,0.0,-0.99999,0.0,0.00202]
[1778943883560,43.9,78184.16,0.0,-0.99999,0.0,0.00202]
[1778943884642,43.9,78185.22,0.0,-0.99999,0.0,0.00203]
[1778943889237,43.9,78184.61,0.0,-0.99999,0.0,0.00203]
[1778943888670,43.9,78183.86,0.0,-0.99999,0.0,0.00202]
[1778943889294,43.9,78183.86,0.0,-0.99999,0.0,0.00202]
[1778943889309,43.9,78183.86,0.0,-0.99999,0.0,0.00202]
[1778943889677,43.9,78182.96,0.0,-0.99999,0.0,0.00202]
[1778943893705,43.9,78183.68,0.0,-0.99999,0.0,0.00202]
[1778943898740,43.9,78183.49,0.0,-0.99999,0.0,0.00202]
[1778943900085,43.9,78183.49,0.0,-0.99999,0.0,0.00202]
[1778943900140,43.9,78183.49,0.0,-0.99999,0.0,0.00202]
[1778943900241,43.9,78181.21,0.0,-0.99999,0.0,0.00201]
[1778943900308,43.9,78181.21,0.0,-0.99999,0.0,0.00201]
[1778943900386,43.9,78181.21,0.0,-0.99999,0.0,0.00201]
[1778943901347,43.9,78181.71,0.0,-0.99999,0.0,0.00201]
[1778943901761,43.9,78180.95,0.0,-0.99999,0.0,0.00201]
[1778943902309,43.9,78180.95,0.0,-0.99999,0.0,0.00201]
[1778943902420,43.9,78180.95,0.0,-0.99999,0.0,0.00201]
[1778943904309,43.9,78181.14,0.0,-0.99999,0.0,0.00201]
[1778943904440,43.9,78181.14,0.0,-0.99999,0.0,0.00201]
[1778943908308,43.9,78180.97,0.0,-0.99999,0.0,0.00201]
[1778943908416,43.9,78180.97,0.0,-0.99999,0.0,0.00201]
[1778943910308,43.9,78181.0,0.0,-0.99999,0.0,0.00201]
[1778943910427,43.9,78181.0,0.0,-0.99999,0.0,0.00201]
[1778943912315,43.9,78181.04,0.0,-0.99999,0.0,0.00201]
[1778943912426,43.9,78181.04,0.0,-0.99999,0.0,0.00201]
[1778943916309,43.9,78180.78,0.0,-0.99999,0.0,0.00201]
[1778943916420,43.9,78180.78,0.0,-0.99999,0.0,0.00201]
[1778943920308,43.9,78180.8,0.0,-0.99999,0.0,0.00201]
[1778943920434,43.9,78180.8,0.0,-0.99999,0.0,0.00201]
[1778943922308,43.9,78180.94,0.0,-0.99999,0.0,0.00201]
[1778943922416,43.9,78180.94,0.0,-0.99999,0.0,0.00201]
[1778943926307,43.9,78181.05,0.0,-0.99999,0.0,0.00201]
[1778943926420,43.9,78181.05,0.0,-0.99999,0.0,0.00201]
[1778943928307,43.9,78180.97,0.0,-0.99999,0.0,0.00201]
[1778943928415,43.9,78180.97,0.0,-0.99999,0.0,0.00201]
[1778943932311,43.9,78180.84,0.0,-0.99999,0.0,0.00201]
[1778943932378,43.9,78180.84,0.0,-0.99999,0.0,0.00201]
[1778943932503,43.9,78180.84,0.0,-0.99999,0.0,0.00201]
[1778943932979,43.9,78178.62,0.0,-0.99999,0.0,0.00199]
[1778943933988,43.9,78177.44,0.0,-0.99999,0.0,0.00199]
[1778943934309,43.9,78177.44,0.0,-0.99999,0.0,0.00199]
[1778943934331,43.9,78177.44,0.0,-0.99999,0.0,0.00199]
[1778943938315,43.9,78176.98,0.0,-0.99999,0.0,0.00199]
[1778943938425,43.9,78176.98,0.0,-0.99999,0.0,0.00199]
[1778943938551,43.9,78176.98,0.0,-0.99999,0.0,0.00199]
[1778943942308,43.9,78176.98,0.0,-0.99999,0.0,0.00199]
[1778943942430,43.9,78176.98,0.0,-0.99999,0.0,0.00199]
[1778943949103,43.9,78176.83,0.0,-0.99999,0.0,0.00199]
[1778943954138,43.9,78176.49,0.0,-0.99999,0.0,0.00199]
[1778943954468,43.9,78176.49,0.0,-0.99999,0.0,0.00199]
[1778943954717,43.9,78176.49,0.0,-0.99999,0.0,0.00199]
[1778943955145,43.9,78148.76,0.0,-0.99999,0.0,0.00189]
[1778943955392,43.9,78148.76,0.0,-0.99999,0.0,0.00189]
[1778943956152,43.9,78125.82,0.0,-0.99999,0.0,0.00181]
[1778943957159,43.9,78121.5,0.0,-0.99999,0.0,0.00179]
[1778943958166,43.9,78118.75,0.0,-0.99999,0.0,0.00179]
[1778943958483,43.9,78118.75,0.0,-0.99999,0.0,0.00179]
[1778943958592,43.9,78118.75,0.0,-0.99999,0.0,0.00179]
[1778943959173,43.9,78117.71,0.0,-0.99999,0.0,0.00178]
[1778943960180,43.9,78114.9,0.0,-0.99999,0.0,0.00177]
[1778943961187,43.9,78112.65,0.0,-0.99999,0.0,0.00176]
[1778943963201,43.9,78111.43,0.0,-0.99999,0.0,0.00176]
[1778943968236,43.9,78110.15,0.0,-0.99999,0.0,0.00176]
[1778943970253,43.9,78109.34,0.0,-0.99999,0.0,0.00175]
[1778943974280,43.9,78110.93,0.0,-0.99999,0.0,0.00176]
[1778943975288,43.9,78114.73,0.0,-0.99999,0.0,0.00177]
[1778943976294,43.9,78116.17,0.0,-0.99999,0.0,0.00178]
[1778943977301,43.9,78117.29,0.0,-0.99999,0.0,0.00178]
[1778943978309,43.9,78118.13,0.0,-0.99999,0.0,0.00178]
[1778943984351,43.9,78118.92,0.0,-0.99999,0.0,0.00179]
[1778943986365,43.9,78119.82,0.0,-0.99999,0.0,0.00179]
[1778943987372,43.9,78121.15,0.0,-0.99999,0.0,0.00179]
[1778943990366,43.9,78121.04,0.0,-0.99999,0.0,0.00179]
[1778943990483,43.9,78121.04,0.0,-0.99999,0.0,0.00179]
[1778943990573,43.9,78122.0,0.0,-0.99999,0.0,0.0018]
[1778943994421,43.9,78123.75,0.0,-0.99999,0.0,0.00179]
[1778943996435,43.9,78126.98,0.0,-0.99999,0.0,0.00181]
[1778943998449,43.9,78128.1,0.0,-0.99999,0.0,0.00181]
[1778944002846,43.9,78128.35,0.0,-0.99999,0.0,0.00181]
[1778944002903,43.9,78128.35,0.0,-0.99999,0.0,0.00181]
[1778944003135,43.9,78128.35,0.0,-0.99999,0.0,0.00181]
[1778944003174,43.9,78128.19,0.0,-0.99999,0.0,0.00181]
[1778944003484,43.9,78114.91,0.0,-0.99999,0.0,0.00177]
[1778944004491,43.9,78102.49,0.0,-0.99999,0.0,0.00172]
[1778944005498,43.9,78103.05,0.0,-0.99999,0.0,0.00173]
[1778944010533,43.9,78103.1,0.0,-0.99999,0.0,0.00173]
[1778944012861,43.9,78103.1,0.0,-0.99999,0.0,0.00173]
[1778944012962,43.9,78105.09,0.0,-0.99999,0.0,0.00173]
[1778944016579,43.9,78105.96,0.0,-0.99999,0.0,0.00174]
[1778944022617,43.9,78105.6,0.0,-0.99999,0.0,0.00173]
[1778944023624,43.9,78103.4,0.0,-0.99999,0.0,0.00173]
[1778944027652,43.9,78102.67,0.0,-0.99999,0.0,0.00173]
[1778944035708,43.9,78100.43,0.0,-0.99999,0.0,0.00172]
[1778944036466,43.9,78100.43,0.0,-0.99999,0.0,0.00172]
[1778944036715,43.9,78099.14,0.0,-0.99999,0.0,0.00171]
[1778944039570,43.9,78099.36,0.0,-0.99999,0.0,0.00171]
[1778944039696,43.9,78099.36,0.0,-0.99999,0.0,0.00171]
[1778944039736,43.9,78092.39,0.0,-0.99999,0.0,0.00169]
[1778944040743,43.9,78089.71,0.0,-0.99999,0.0,0.00168]
[1778944042757,43.9,78088.99,0.0,-0.99999,0.0,0.00168]
[1778944043764,43.9,78087.96,0.0,-0.99999,0.0,0.00168]
[1778944045778,43.9,78087.13,0.0,-0.99999,0.0,0.00168]
[1778944050814,43.9,78087.49,0.0,-0.99999,0.0,0.00168]
[1778944055848,43.9,78086.67,0.0,-0.99999,0.0,0.00167]
[1778944057862,43.9,78083.06,0.0,-0.99999,0.0,0.00166]
[1778944058869,43.9,78081.06,0.0,-0.99999,0.0,0.00165]
[1778944059876,43.9,78078.66,0.0,-0.99999,0.0,0.00164]
[1778944066925,43.9,78078.55,0.0,-0.99999,0.0,0.00164]
[1778944069290,43.9,78078.56,0.0,-0.99999,0.0,0.00164]
[1778944069368,43.9,78078.56,0.0,-0.99999,0.0,0.00164]
[1778944069946,43.9,78077.5,0.0,-0.99999,0.0,0.00164]
[1778944070953,43.9,78073.73,0.0,-0.99999,0.0,0.00163]
[1778944072967,43.9,78071.56,0.0,-0.99999,0.0,0.00162]
[1778944075385,43.9,78072.15,0.0,-0.99999,0.0,0.00162]
[1778944077013,43.9,78071.84,0.0,-0.99999,0.0,0.00162]
[1778944077023,43.9,78073.58,0.0,-0.99999,0.0,0.00163]
[1778944078002,43.9,78079.56,0.0,-0.99999,0.0,0.00165]
[1778944080022,43.9,78079.72,0.0,-0.99999,0.0,0.00165]
[1778944081027,43.9,78075.13,0.0,-0.99999,0.0,0.00163]
[1778944082034,43.9,78070.75,0.0,-0.99999,0.0,0.00162]
[1778944083041,43.9,78068.88,0.0,-0.99999,0.0,0.00161]
[1778944083570,43.9,78068.88,0.0,-0.99999,0.0,0.00161]
[1778944084048,43.9,78067.72,0.0,-0.99999,0.0,0.00161]
[1778944087069,43.9,78070.22,0.0,-0.99999,0.0,0.00162]
[1778944090958,43.9,78070.5,0.0,-0.99999,0.0,0.00162]
[1778944094118,43.9,78068.23,0.0,-0.99999,0.0,0.00161]
[1778944099153,43.9,78068.93,0.0,-0.99999,0.0,0.00161]
[1778944100160,43.9,78072.61,0.0,-0.99999,0.0,0.00162]
[1778944103181,43.9,78073.95,0.0,-0.99999,0.0,0.00163]
[1778944106202,43.9,78078.05,0.0,-0.99999,0.0,0.00164]
[1778944107209,43.9,78079.74,0.0,-0.99999,0.0,0.00165]
[1778944110230,43.9,78078.5,0.0,-0.99999,0.0,0.00164]
[1778944111237,43.9,78076.8,0.0,-0.99999,0.0,0.00163]
[1778944113251,43.9,78074.62,0.0,-0.99999,0.0,0.00162]
[1778944114258,43.9,78075.74,0.0,-0.99999,0.0,0.00163]
[1778944117279,43.9,78074.98,0.0,-0.99999,0.0,0.00163]
[1778944119293,43.9,78074.13,0.0,-0.99999,0.0,0.00162]
[1778944120300,43.9,78075.07,0.0,-0.99999,0.0,0.00163]
[1778944125335,43.9,78074.56,0.0,-0.99999,0.0,0.00162]
[1778944125837,43.9,78074.56,0.0,-0.99999,0.0,0.00162]
[1778944126579,43.9,78074.56,0.0,-0.99999,0.0,0.00162]
[1778944127351,43.9,78074.47,0.0,-0.99999,0.0,0.00162]
[1778944127720,43.9,78074.47,0.0,-0.99999,0.0,0.00162]
[1778944127809,43.9,78074.47,0.0,-0.99999,0.0,0.00162]
[1778944128356,43.9,78074.78,0.0,-0.99999,0.0,0.00162]
[1778944134400,43.9,78074.58,0.0,-0.99999,0.0,0.00162]
[1778944137421,43.9,78077.77,0.0,-0.99999,0.0,0.00163]
[1778944139073,43.9,78077.49,0.0,-0.99999,0.0,0.00163]
[1778944139183,43.9,78077.49,0.0,-0.99999,0.0,0.00163]
[1778944139310,43.9,78077.49,0.0,-0.99999,0.0,0.00163]
[1778944139322,43.9,78077.49,0.0,-0.99999,0.0,0.00163]
[1778944139366,43.9,78077.49,0.0,-0.99999,0.0,0.00163]
[1778944139435,43.9,78077.92,0.0,-0.99999,0.0,0.00163]
[1778944139563,43.9,78077.92,0.0,-0.99999,0.0,0.00163]
[1778944141449,43.9,78082.79,0.0,-0.99999,0.0,0.00165]
[1778944142457,43.9,78085.49,0.0,-0.99999,0.0,0.00166]
[1778944144262,43.9,78086.51,0.0,-0.99999,0.0,0.00166]
[1778944144295,43.9,78086.51,0.0,-0.99999,0.0,0.00166]
[1778944144310,43.9,78086.51,0.0,-0.99999,0.0,0.00166]
[1778944144667,43.9,78086.88,0.0,-0.99999,0.0,0.00166]
[1778944144798,43.9,78086.88,0.0,-0.99999,0.0,0.00166]
[1778944144807,43.9,78086.88,0.0,-0.99999,0.0,0.00166]
[1778944145477,43.9,78089.13,0.0,-0.99999,0.0,0.00167]
[1778944151519,43.9,78090.88,0.0,-0.99999,0.0,0.00167]
[1778944154142,43.9,78091.2,0.0,-0.99999,0.0,0.00168]
[1778944154199,43.9,78091.2,0.0,-0.99999,0.0,0.00168]
[1778944154309,43.9,78091.2,0.0,-0.99999,0.0,0.00168]
[1778944154451,43.9,78091.2,0.0,-0.99999,0.0,0.00168]
[1778944154563,43.9,78091.85,0.0,-0.99999,0.0,0.00168]
[1778944154809,43.9,78091.85,0.0,-0.99999,0.0,0.00168]
[1778944154844,43.9,78092.18,0.0,-0.99999,0.0,0.00168]
[1778944156554,43.9,78095.17,0.0,-0.99999,0.0,0.00169]
[1778944158294,43.9,78095.17,0.0,-0.99999,0.0,0.00169]
[1778944158308,43.9,78095.17,0.0,-0.99999,0.0,0.00169]
[1778944158347,43.9,78095.17,0.0,-0.99999,0.0,0.00169]
[1778944158391,43.9,78098.35,0.0,-0.99999,0.0,0.0017]
[1778944158560,43.9,78098.35,0.0,-0.99999,0.0,0.0017]
[1778944159386,43.9,78098.35,0.0,-0.99999,0.0,0.0017]
[1778944159497,43.9,78098.35,0.0,-0.99999,0.0,0.0017]
[1778944159487,43.9,78098.09,0.0,-0.99999,0.0,0.0017]
[1778944159568,43.9,78098.09,0.0,-0.99999,0.0,0.0017]
[1778944159575,43.9,78098.56,0.0,-0.99999,0.0,0.0017]
[1778944164610,43.9,78100.33,0.0,-0.99999,0.0,0.0017]
[1778944168515,43.9,78100.01,0.0,-0.99999,0.0,0.0017]
[1778944168561,43.9,78100.34,0.0,-0.99999,0.0,0.0017]
[1778944168572,43.9,78100.34,0.0,-0.99999,0.0,0.0017]
[1778944168753,43.9,78100.34,0.0,-0.99999,0.0,0.0017]
[1778944168808,43.9,78100.34,0.0,-0.99999,0.0,0.0017]
[1778944168819,43.9,78100.34,0.0,-0.99999,0.0,0.0017]
[1778944169061,43.9,78100.34,0.0,-0.99999,0.0,0.0017]
[1778944169162,43.9,78100.4,0.0,-0.99999,0.0,0.0017]
[1778944171659,43.9,78101.61,0.0,-0.99999,0.0,0.0017]
[1778944176694,43.9,78101.38,0.0,-0.99999,0.0,0.0017]
[1778944181729,43.9,78100.31,0.0,-0.99999,0.0,0.0017]
[1778944182987,43.9,78100.31,0.0,-0.99999,0.0,0.0017]
[1778944183045,43.9,78100.31,0.0,-0.99999,0.0,0.0017]
[1778944183061,43.9,78100.31,0.0,-0.99999,0.0,0.0017]
[1778944183363,43.9,78100.31,0.0,-0.99999,0.0,0.0017]
[1778944183496,43.9,78100.31,0.0,-0.99999,0.0,0.0017]
[1778944183520,43.9,78100.27,0.0,-0.99999,0.0,0.0017]
[1778944183559,43.9,78100.27,0.0,-0.99999,0.0,0.0017]
[1778944189788,43.9,78099.9,0.0,-0.99999,0.0,0.0017]
[1778944191517,43.9,78099.9,0.0,-0.99999,0.0,0.0017]
[1778944191560,43.9,78099.21,0.0,-0.99999,0.0,0.00169]
[1778944191566,43.9,78099.21,0.0,-0.99999,0.0,0.00169]
[1778944191809,43.9,78099.21,0.0,-0.99999,0.0,0.00169]
[1778944191939,43.9,78099.21,0.0,-0.99999,0.0,0.00169]
[1778944192058,43.9,78099.21,0.0,-0.99999,0.0,0.00169]
[1778944192070,43.9,78099.21,0.0,-0.99999,0.0,0.00169]
[1778944192309,43.9,78099.21,0.0,-0.99999,0.0,0.00169]
[1778944192409,43.9,78099.29,0.0,-0.99999,0.0,0.00169]
[1778944195845,43.9,78099.06,0.0,-0.99999,0.0,0.00169]
[1778944201873,43.9,78098.19,0.0,-0.99999,0.0,0.00169]
[1778944202880,43.9,78093.86,0.0,-0.99999,0.0,0.00168]
[1778944204366,43.9,78093.86,0.0,-0.99999,0.0,0.00168]
[1778944204414,43.9,78093.86,0.0,-0.99999,0.0,0.00168]
[1778944204566,43.9,78093.04,0.0,-0.99999,0.0,0.00167]
[1778944204679,43.9,78093.04,0.0,-0.99999,0.0,0.00167]
[1778944204809,43.9,78093.04,0.0,-0.99999,0.0,0.00167]
[1778944204823,43.9,78093.04,0.0,-0.99999,0.0,0.00167]
[1778944205068,43.9,78093.04,0.0,-0.99999,0.0,0.00167]
[1778944205169,43.9,78092.93,0.0,-0.99999,0.0,0.00167]
[1778944205899,43.9,78092.93,0.0,-0.99999,0.0,0.00167]
[1778944210937,43.9,78092.71,0.0,-0.99999,0.0,0.00167]
[1778944214042,43.9,78092.08,0.0,-0.99999,0.0,0.00167]
[1778944215042,43.9,78092.12,0.0,-0.99999,0.0,0.00167]
[1778944215058,43.9,78092.12,0.0,-0.99999,0.0,0.00167]
[1778944215147,43.9,78092.12,0.0,-0.99999,0.0,0.00167]
[1778944215310,43.9,78092.12,0.0,-0.99999,0.0,0.00167]
[1778944215389,43.9,78092.12,0.0,-0.99999,0.0,0.00167]
[1778944215531,43.9,78092.12,0.0,-0.99999,0.0,0.00167]
[1778944215559,43.9,78092.12,0.0,-0.99999,0.0,0.00167]
[1778944215503,43.9,78092.05,0.0,-0.99999,0.0,0.00167]
[1778944215972,43.9,78091.69,0.0,-0.99999,0.0,0.00167]
[1778944219429,43.9,78091.39,0.0,-0.99999,0.0,0.00167]
[1778944219507,43.9,78091.39,0.0,-0.99999,0.0,0.00167]
[1778944219559,43.9,78091.39,0.0,-0.99999,0.0,0.00167]
[1778944219672,43.9,78089.53,0.0,-0.99999,0.0,0.00166]
[1778944220640,43.9,78088.0,0.0,-0.99999,0.0,0.00166]
[1778944220693,43.9,78088.0,0.0,-0.99999,0.0,0.00166]
[1778944220809,43.9,78088.0,0.0,-0.99999,0.0,0.00166]
[1778944221007,43.9,78087.8,0.0,-0.99999,0.0,0.00166]
[1778944228056,43.9,78087.16,0.0,-0.99999,0.0,0.00166]
[1778944230847,43.9,78086.77,0.0,-0.99999,0.0,0.00165]
[1778944234562,43.9,78086.41,0.0,-0.99999,0.0,0.00165]
[1778944234683,43.9,78086.48,0.0,-0.99999,0.0,0.00165]
[1778944234809,43.9,78086.48,0.0,-0.99999,0.0,0.00165]
[1778944235854,43.9,78086.44,0.0,-0.99999,0.0,0.00165]
[1778944239278,43.9,78086.15,0.0,-0.99999,0.0,0.00165]
[1778944241570,43.9,78084.36,0.0,-0.99999,0.0,0.00164]
[1778944241578,43.9,78084.36,0.0,-0.99999,0.0,0.00164]
[1778944241808,43.9,78083.1,0.0,-0.99999,0.0,0.00164]
[1778944242016,43.9,78083.1,0.0,-0.99999,0.0,0.00164]
[1778944242059,43.9,78083.1,0.0,-0.99999,0.0,0.00164]
[1778944242128,43.9,78083.1,0.0,-0.99999,0.0,0.00164]
[1778944242286,43.9,78083.1,0.0,-0.99999,0.0,0.00164]
[1778944242308,43.9,78083.1,0.0,-0.99999,0.0,0.00164]
[1778944242387,43.9,78083.27,0.0,-0.99999,0.0,0.00164]
[1778944247643,43.9,78083.04,0.0,-0.99999,0.0,0.00164]
[1778944247791,43.9,78083.04,0.0,-0.99999,0.0,0.00164]
[1778944247809,43.9,78083.04,0.0,-0.99999,0.0,0.00164]
[1778944248415,43.9,78083.04,0.0,-0.99999,0.0,0.00164]
[1778944248517,43.9,78083.04,0.0,-0.99999,0.0,0.00164]
[1778944248557,43.9,78083.04,0.0,-0.99999,0.0,0.00164]
[1778944248510,43.9,78080.8,0.0,-0.99999,0.0,0.00163]
[1778944249207,43.9,78078.48,0.0,-0.99999,0.0,0.00162]
[1778944250214,43.9,78074.82,0.0,-0.99999,0.0,0.00161]
[1778944251221,43.9,78070.89,0.0,-0.99999,0.0,0.0016]
[1778944254242,43.9,78067.46,0.0,-0.99999,0.0,0.00159]
[1778944255852,43.9,78065.64,0.0,-0.99999,0.0,0.00158]
[1778944256261,43.9,78063.6,0.0,-0.99999,0.0,0.00158]
[1778944257469,43.9,78063.6,0.0,-0.99999,0.0,0.00158]
[1778944257560,43.9,78063.6,0.0,-0.99999,0.0,0.00158]
[1778944257605,43.9,78063.6,0.0,-0.99999,0.0,0.00158]
[1778944257623,43.9,78063.6,0.0,-0.99999,0.0,0.00158]
[1778944257738,43.9,78063.79,0.0,-0.99999,0.0,0.00158]
[1778944257809,43.9,78063.79,0.0,-0.99999,0.0,0.00158]
[1778944258275,43.9,78063.64,0.0,-0.99999,0.0,0.00158]
[1778944263311,43.9,78063.65,0.0,-0.99999,0.0,0.00158]
[1778944268888,43.9,78063.5,0.0,-0.99999,0.0,0.00158]
[1778944268953,43.9,78063.5,0.0,-0.99999,0.0,0.00158]
[1778944269057,43.9,78063.5,0.0,-0.99999,0.0,0.00158]
[1778944269100,43.9,78063.5,0.0,-0.99999,0.0,0.00158]
[1778944269234,43.9,78063.5,0.0,-0.99999,0.0,0.00158]
[1778944269307,43.9,78063.5,0.0,-0.99999,0.0,0.00158]
[1778944269354,43.9,78063.59,0.0,-0.99999,0.0,0.00158]
[1778944274389,43.9,78062.79,0.0,-0.99999,0.0,0.00158]
[1778944277442,43.9,78063.1,0.0,-0.99999,0.0,0.00158]
[1778944277450,43.9,78063.1,0.0,-0.99999,0.0,0.00158]
[1778944277527,43.9,78063.1,0.0,-0.99999,0.0,0.00158]
[1778944277561,43.9,78063.1,0.0,-0.99999,0.0,0.00158]
[1778944277570,43.9,78063.1,0.0,-0.99999,0.0,0.00158]
[1778944277624,43.9,78063.04,0.0,-0.99999,0.0,0.00158]
[1778944277809,43.9,78063.04,0.0,-0.99999,0.0,0.00158]
[1778944284459,43.9,78063.23,0.0,-0.99999,0.0,0.00158]
[1778944285854,43.9,78063.28,0.0,-0.99999,0.0,0.00158]
[1778944286562,43.9,78063.28,0.0,-0.99999,0.0,0.00158]
[1778944286769,43.9,78063.28,0.0,-0.99999,0.0,0.00158]
[1778944286809,43.9,78063.28,0.0,-0.99999,0.0,0.00158]
[1778944286926,43.9,78063.28,0.0,-0.99999,0.0,0.00158]
[1778944292600,43.9,78062.12,0.0,-0.99999,0.0,0.00157]
[1778944292782,43.9,78062.78,0.0,-0.99999,0.0,0.00157]
[1778944292808,43.9,78062.78,0.0,-0.99999,0.0,0.00157]
[1778944293522,43.9,78060.23,0.0,-0.99999,0.0,0.00156]
[1778944294363,43.9,78060.23,0.0,-0.99999,0.0,0.00156]
[1778944294559,43.9,78060.23,0.0,-0.99999,0.0,0.00156]
[1778944294653,43.9,78060.16,0.0,-0.99999,0.0,0.00156]
[1778944298557,43.9,78057.84,0.0,-0.99999,0.0,0.00155]
[1778944299264,43.9,78057.84,0.0,-0.99999,0.0,0.00155]
[1778944299310,43.9,78057.84,0.0,-0.99999,0.0,0.00155]
[1778944299446,43.9,78057.84,0.0,-0.99999,0.0,0.00155]
[1778944299562,43.9,78057.84,0.0,-0.99999,0.0,0.00155]
[1778944299564,43.9,78057.84,0.0,-0.99999,0.0,0.00155]
[1778944299663,43.9,78054.03,0.0,-0.99999,0.0,0.00154]
[1778944299809,43.9,78054.03,0.0,-0.99999,0.0,0.00154]
[1778944299928,43.9,78054.03,0.0,-0.99999,0.0,0.00154]
[1778944300571,43.9,78051.65,0.0,-0.99999,0.0,0.00154]
[1778944302561,43.9,78051.32,0.0,-0.99999,0.0,0.00154]
[1778944302585,43.9,78051.51,0.0,-0.99999,0.0,0.00154]
[1778944302674,43.9,78051.51,0.0,-0.99999,0.0,0.00154]
[1778944304562,43.9,78051.76,0.0,-0.99999,0.0,0.00154]
[1778944304596,43.9,78051.76,0.0,-0.99999,0.0,0.00154]
[1778944304599,43.9,78051.65,0.0,-0.99999,0.0,0.00154]
[1778944308564,43.9,78051.65,0.0,-0.99999,0.0,0.00154]
[1778944308636,43.9,78051.65,0.0,-0.99999,0.0,0.00154]
[1778944308573,43.9,78051.65,0.0,-0.99999,0.0,0.00154]
[1778944309640,43.9,78057.96,0.0,-0.99999,0.0,0.00155]
[1778944310563,43.9,78057.96,0.0,-0.99999,0.0,0.00155]
[1778944310651,43.9,78057.96,0.0,-0.99999,0.0,0.00155]
[1778944310664,43.9,78061.49,0.0,-0.99999,0.0,0.00157]
[1778944311274,43.9,78061.49,0.0,-0.99999,0.0,0.00157]
[1778944311310,43.9,78061.49,0.0,-0.99999,0.0,0.00157]
[1778944311316,43.9,78061.49,0.0,-0.99999,0.0,0.00157]
[1778944313668,43.9,78064.68,0.0,-0.99999,0.0,0.00157]
[1778944314565,43.9,78064.68,0.0,-0.99999,0.0,0.00157]
[1778944314675,43.9,78065.23,0.0,-0.99999,0.0,0.00158]
[1778944314686,43.9,78065.23,0.0,-0.99999,0.0,0.00158]
[1778944318562,43.9,78065.98,0.0,-0.99999,0.0,0.00158]
[1778944318653,43.9,78065.98,0.0,-0.99999,0.0,0.00158]
[1778944318662,43.9,78066.38,0.0,-0.99999,0.0,0.00158]
[1778944320562,43.9,78067.85,0.0,-0.99999,0.0,0.00158]
[1778944320661,43.9,78067.85,0.0,-0.99999,0.0,0.00158]
[1778944320697,43.9,78067.85,0.0,-0.99999,0.0,0.00158]
[1778944320854,43.9,78067.85,0.0,-0.99999,0.0,0.00158]
[1778944321057,43.9,78067.85,0.0,-0.99999,0.0,0.00158]
[1778944321114,43.9,78067.56,0.0,-0.99999,0.0,0.00158]
[1778944324569,43.9,78067.42,0.0,-0.99999,0.0,0.00158]
[1778944324781,43.9,78067.42,0.0,-0.99999,0.0,0.00158]
[1778944329398,43.9,78067.04,0.0,-0.99999,0.0,0.00158]
[1778944329561,43.9,78067.04,0.0,-0.99999,0.0,0.00158]
[1778944329662,43.9,78067.73,0.0,-0.99999,0.0,0.00158]
[1778944335229,43.9,78068.66,0.0,-0.99999,0.0,0.00159]
[1778944335308,43.9,78068.66,0.0,-0.99999,0.0,0.00159]
[1778944335350,43.9,78068.66,0.0,-0.99999,0.0,0.00159]
[1778944335581,43.9,78068.66,0.0,-0.99999,0.0,0.00159]
[1778944335822,43.9,78076.37,0.0,-0.99999,0.0,0.00161]
[1778944336829,43.9,78086.56,0.0,-0.99999,0.0,0.00164]
[1778944337836,43.9,78089.43,0.0,-0.99999,0.0,0.00165]
[1778944338959,43.9,78089.43,0.0,-0.99999,0.0,0.00165]
[1778944339057,43.9,78089.43,0.0,-0.99999,0.0,0.00165]
[1778944339068,43.9,78089.43,0.0,-0.99999,0.0,0.00165]
[1778944339612,43.9,78089.43,0.0,-0.99999,0.0,0.00165]
[1778944339661,43.9,78089.83,0.0,-0.99999,0.0,0.00165]
[1778944339740,43.9,78089.83,0.0,-0.99999,0.0,0.00165]
[1778944339812,43.9,78089.83,0.0,-0.99999,0.0,0.00165]
[1778944339850,43.9,78089.82,0.0,-0.99999,0.0,0.00165]
[1778944340856,43.9,78089.82,0.0,-0.99999,0.0,0.00165]
[1778944342823,43.9,78091.58,0.0,-0.99999,0.0,0.00166]
[1778944344563,43.9,78091.43,0.0,-0.99999,0.0,0.00166]
[1778944344674,43.9,78091.43,0.0,-0.99999,0.0,0.00166]
[1778944345855,43.9,78091.43,0.0,-0.99999,0.0,0.00166]
[1778944348564,43.9,78091.25,0.0,-0.99999,0.0,0.00165]
[1778944348914,43.9,78084.38,0.0,-0.99999,0.0,0.00163]
[1778944350278,43.9,78084.38,0.0,-0.99999,0.0,0.00163]
[1778944350307,43.9,78084.38,0.0,-0.99999,0.0,0.00163]
[1778944350668,43.9,78084.38,0.0,-0.99999,0.0,0.00163]
[1778944350686,43.9,78084.38,0.0,-0.99999,0.0,0.00163]
[1778944350437,43.9,78077.51,0.0,-0.99999,0.0,0.00161]
[1778944350790,43.9,78077.51,0.0,-0.99999,0.0,0.00161]
[1778944350809,43.9,78077.51,0.0,-0.99999,0.0,0.00161]
[1778944350928,43.9,78077.01,0.0,-0.99999,0.0,0.00161]
[1778944352561,43.9,78077.01,0.0,-0.99999,0.0,0.00161]
[1778944352641,43.9,78077.01,0.0,-0.99999,0.0,0.00161]
[1778944352817,43.9,78077.29,0.0,-0.99999,0.0,0.00161]
[1778944352959,43.9,78077.29,0.0,-0.99999,0.0,0.00161]
[1778944356559,43.9,78076.96,0.0,-0.99999,0.0,0.0016]
[1778944356622,43.9,78076.96,0.0,-0.99999,0.0,0.0016]
[1778944357204,43.9,78076.86,0.0,-0.99999,0.0,0.0016]
[1778944357308,43.9,78076.86,0.0,-0.99999,0.0,0.0016]
[1778944357315,43.9,78076.86,0.0,-0.99999,0.0,0.0016]
[1778944357560,43.9,78076.86,0.0,-0.99999,0.0,0.0016]
[1778944357615,43.9,78077.01,0.0,-0.99999,0.0,0.0016]
[1778944360561,43.9,78077.02,0.0,-0.99999,0.0,0.0016]
[1778944360620,43.9,78077.02,0.0,-0.99999,0.0,0.0016]
[1778944360856,43.9,78077.02,0.0,-0.99999,0.0,0.0016]
[1778944361059,43.9,78077.02,0.0,-0.99999,0.0,0.0016]
[1778944362392,43.9,78076.15,0.0,-0.99999,0.0,0.0016]
[1778944362508,43.9,78076.15,0.0,-0.99999,0.0,0.0016]
[1778944362565,43.9,78076.15,0.0,-0.99999,0.0,0.0016]
[1778944362716,43.9,78076.15,0.0,-0.99999,0.0,0.0016]
[1778944362609,43.9,78077.13,0.0,-0.99999,0.0,0.00161]
[1778944364562,43.9,78077.07,0.0,-0.99999,0.0,0.0016]
[1778944364594,43.9,78077.07,0.0,-0.99999,0.0,0.0016]
[1778944364628,43.9,78077.04,0.0,-0.99999,0.0,0.0016]
[1778944366564,43.9,78077.08,0.0,-0.99999,0.0,0.0016]
[1778944366662,43.9,78077.06,0.0,-0.99999,0.0,0.0016]
[1778944366741,43.9,78077.06,0.0,-0.99999,0.0,0.0016]
[1778944366809,43.9,78077.06,0.0,-0.99999,0.0,0.0016]
[1778944366832,43.9,78077.06,0.0,-0.99999,0.0,0.0016]
[1778944370561,43.9,78076.89,0.0,-0.99999,0.0,0.0016]
[1778944370562,43.9,78076.89,0.0,-0.99999,0.0,0.0016]
[1778944370749,43.9,78076.89,0.0,-0.99999,0.0,0.0016]
[1778944372564,43.9,78076.72,0.0,-0.99999,0.0,0.0016]
[1778944372658,43.9,78076.72,0.0,-0.99999,0.0,0.0016]
[1778944372663,43.9,78075.74,0.0,-0.99999,0.0,0.0016]
[1778944375913,43.9,78076.9,0.0,-0.99999,0.0,0.0016]
[1778944376062,43.9,78076.9,0.0,-0.99999,0.0,0.0016]
[1778944376140,43.9,78076.9,0.0,-0.99999,0.0,0.0016]
[1778944379118,43.9,78076.9,0.0,-0.99999,0.0,0.0016]
[1778944379308,43.9,78076.9,0.0,-0.99999,0.0,0.0016]
[1778944379418,43.9,78076.9,0.0,-0.99999,0.0,0.0016]
[1778944379492,43.9,78075.98,0.0,-0.99999,0.0,0.0016]
[1778944382566,43.9,78076.61,0.0,-0.99999,0.0,0.0016]
[1778944382647,43.9,78076.49,0.0,-0.99999,0.0,0.0016]
[1778944382975,43.9,78076.49,0.0,-0.99999,0.0,0.0016]
[1778944383059,43.9,78076.49,0.0,-0.99999,0.0,0.0016]
[1778944383097,43.9,78076.49,0.0,-0.99999,0.0,0.0016]
[1778944383153,43.9,78076.37,0.0,-0.99999,0.0,0.0016]
[1778944386566,43.9,78075.02,0.0,-0.99999,0.0,0.0016]
[1778944386672,43.9,78075.02,0.0,-0.99999,0.0,0.0016]
[1778944386666,43.9,78075.02,0.0,-0.99999,0.0,0.0016]
[1778944390569,43.9,78075.25,0.0,-0.99999,0.0,0.0016]
[1778944390671,43.9,78075.25,0.0,-0.99999,0.0,0.0016]
[1778944390668,43.9,78075.25,0.0,-0.99999,0.0,0.0016]
[1778944392216,43.9,78078.44,0.0,-0.99999,0.0,0.00161]
[1778944393223,43.9,78081.01,0.0,-0.99999,0.0,0.00162]
[1778944394562,43.9,78081.01,0.0,-0.99999,0.0,0.00162]
[1778944394589,43.9,78081.01,0.0,-0.99999,0.0,0.00162]
[1778944394618,43.9,78081.09,0.0,-0.99999,0.0,0.00162]
[1778944398562,43.9,78081.42,0.0,-0.99999,0.0,0.00162]
[1778944398670,43.9,78081.42,0.0,-0.99999,0.0,0.00162]
[1778944398651,43.9,78081.49,0.0,-0.99999,0.0,0.00162]
[1778944400563,43.9,78081.49,0.0,-0.99999,0.0,0.00162]
[1778944400728,43.9,78081.49,0.0,-0.99999,0.0,0.00162]
[1778944400662,43.9,78081.49,0.0,-0.99999,0.0,0.00162]
[1778944400856,43.9,78081.49,0.0,-0.99999,0.0,0.00162]
[1778944401057,43.9,78081.49,0.0,-0.99999,0.0,0.00162]
[1778944401279,43.9,78081.5,0.0,-0.99999,0.0,0.00162]
[1778944406314,43.9,78082.29,0.0,-0.99999,0.0,0.00162]
[1778944407842,43.9,78083.58,0.0,-0.99999,0.0,0.00162]
[1778944408057,43.9,78083.58,0.0,-0.99999,0.0,0.00162]
[1778944408460,43.9,78083.58,0.0,-0.99999,0.0,0.00162]
[1778944408543,43.9,78083.83,0.0,-0.99999,0.0,0.00163]
[1778944409335,43.9,78088.26,0.0,-0.99999,0.0,0.00164]
[1778944410378,43.9,78088.26,0.0,-0.99999,0.0,0.00164]
[1778944410501,43.9,78088.26,0.0,-0.99999,0.0,0.00164]
[1778944410512,43.9,78088.26,0.0,-0.99999,0.0,0.00164]
[1778944410562,43.9,78088.26,0.0,-0.99999,0.0,0.00164]
[1778944410688,43.9,78088.26,0.0,-0.99999,0.0,0.00164]
[1778944410581,43.9,78092.99,0.0,-0.99999,0.0,0.00165]
[1778944414565,43.9,78093.06,0.0,-0.99999,0.0,0.00165]
[1778944414674,43.9,78093.06,0.0,-0.99999,0.0,0.00165]
[1778944414775,43.9,78093.06,0.0,-0.99999,0.0,0.00165]
[1778944418565,43.9,78093.06,0.0,-0.99999,0.0,0.00165]
[1778944418687,43.9,78093.06,0.0,-0.99999,0.0,0.00165]
[1778944418662,43.9,78093.04,0.0,-0.99999,0.0,0.00165]
[1778944418816,43.9,78093.04,0.0,-0.99999,0.0,0.00165]
[1778944419057,43.9,78093.04,0.0,-0.99999,0.0,0.00165]
[1778944419171,43.9,78093.04,0.0,-0.99999,0.0,0.00165]
[1778944420412,43.9,78092.91,0.0,-0.99999,0.0,0.00165]
[1778944422560,43.9,78092.91,0.0,-0.99999,0.0,0.00165]
[1778944422608,43.9,78092.91,0.0,-0.99999,0.0,0.00165]
[1778944422661,43.9,78092.77,0.0,-0.99999,0.0,0.00165]
[1778944424564,43.9,78092.81,0.0,-0.99999,0.0,0.00165]
[1778944424718,43.9,78092.81,0.0,-0.99999,0.0,0.00165]
[1778944424663,43.9,78092.86,0.0,-0.99999,0.0,0.00165]
[1778944425917,43.9,78092.69,0.0,-0.99999,0.0,0.00165]
[1778944426058,43.9,78092.69,0.0,-0.99999,0.0,0.00165]
[1778944426454,43.9,78092.72,0.0,-0.99999,0.0,0.00165]
[1778944431616,43.9,78092.79,0.0,-0.99999,0.0,0.00165]
[1778944431807,43.9,78092.86,0.0,-0.99999,0.0,0.00165]
[1778944432231,43.9,78092.86,0.0,-0.99999,0.0,0.00165]
[1778944432496,43.9,78093.6,0.0,-0.99999,0.0,0.00165]
[1778944434567,43.9,78093.67,0.0,-0.99999,0.0,0.00165]
[1778944434679,43.9,78093.67,0.0,-0.99999,0.0,0.00165]
[1778944434780,43.9,78093.56,0.0,-0.99999,0.0,0.00165]
[1778944438565,43.9,78094.09,0.0,-0.99999,0.0,0.00165]
[1778944438662,43.9,78094.1,0.0,-0.99999,0.0,0.00165]
[1778944439057,43.9,78094.1,0.0,-0.99999,0.0,0.00165]
[1778944439193,43.9,78094.1,0.0,-0.99999,0.0,0.00165]
[1778944439545,43.9,78095.47,0.0,-0.99999,0.0,0.00165]
[1778944442560,43.9,78096.81,0.0,-0.99999,0.0,0.00166]
[1778944442728,43.9,78096.81,0.0,-0.99999,0.0,0.00166]
[1778944442566,43.9,78096.44,0.0,-0.99999,0.0,0.00166]
[1778944444563,43.9,78095.87,0.0,-0.99999,0.0,0.00166]
[1778944444687,43.9,78095.87,0.0,-0.99999,0.0,0.00166]
[1778944444788,43.9,78096.12,0.0,-0.99999,0.0,0.00166]
[1778944444831,43.9,78096.12,0.0,-0.99999,0.0,0.00166]
[1778944445057,43.9,78096.12,0.0,-0.99999,0.0,0.00166]
[1778944445164,43.9,78096.12,0.0,-0.99999,0.0,0.00166]
[1778944447601,43.9,78095.21,0.0,-0.99999,0.0,0.00165]
[1778944448564,43.9,78095.21,0.0,-0.99999,0.0,0.00165]
[1778944448675,43.9,78095.21,0.0,-0.99999,0.0,0.00165]
[1778944448776,43.9,78094.12,0.0,-0.99999,0.0,0.00165]
[1778944448816,43.9,78094.12,0.0,-0.99999,0.0,0.00165]
[1778944449059,43.9,78094.12,0.0,-0.99999,0.0,0.00165]
[1778944449209,43.9,78094.12,0.0,-0.99999,0.0,0.00165]
[1778944449615,43.9,78094.4,0.0,-0.99999,0.0,0.00165]
[1778944452562,43.9,78094.17,0.0,-0.99999,0.0,0.00165]
[1778944452741,43.9,78094.17,0.0,-0.99999,0.0,0.00165]
[1778944452807,43.9,78094.17,0.0,-0.99999,0.0,0.00165]
[1778944452585,43.9,78094.17,0.0,-0.99999,0.0,0.00165]
[1778944452947,43.9,78094.17,0.0,-0.99999,0.0,0.00165]
[1778944453057,43.9,78094.17,0.0,-0.99999,0.0,0.00165]
[1778944453166,43.9,78094.17,0.0,-0.99999,0.0,0.00165]
[1778944452842,43.9,78094.17,0.0,-0.99999,0.0,0.00165]
[1778944455857,43.9,78094.17,0.0,-0.99999,0.0,0.00165]
[1778944456558,43.9,78094.17,0.0,-0.99999,0.0,0.00165]
[1778944456664,43.9,78094.4,0.0,-0.99999,0.0,0.00165]
[1778944457679,43.9,78094.4,0.0,-0.99999,0.0,0.00165]
[1778944457807,43.9,78094.4,0.0,-0.99999,0.0,0.00165]
[1778944457780,43.9,78094.82,0.0,-0.99999,0.0,0.00165]
[1778944463713,43.9,78094.87,0.0,-0.99999,0.0,0.00165]
[1778944468748,43.9,78094.49,0.0,-0.99999,0.0,0.00165]
[1778944474073,43.9,78094.17,0.0,-0.99999,0.0,0.00164]
[1778944475438,43.9,78094.17,0.0,-0.99999,0.0,0.00164]
[1778944475555,43.9,78094.17,0.0,-0.99999,0.0,0.00164]
[1778944475598,43.9,78094.17,0.0,-0.99999,0.0,0.00164]
[1778944475668,43.9,78094.17,0.0,-0.99999,0.0,0.00164]
[1778944475807,43.9,78094.17,0.0,-0.99999,0.0,0.00164]
[1778944475921,43.9,78094.17,0.0,-0.99999,0.0,0.00164]
[1778944476041,43.9,78094.17,0.0,-0.99999,0.0,0.00164]
[1778944476065,43.9,78094.17,0.0,-0.99999,0.0,0.00164]
[1778944476156,43.9,78094.17,0.0,-0.99999,0.0,0.00164]
[1778944476804,43.9,78094.31,0.0,-0.99999,0.0,0.00164]
[1778944478560,43.9,78094.6,0.0,-0.99999,0.0,0.00164]
[1778944478683,43.9,78094.6,0.0,-0.99999,0.0,0.00164]
[1778944480564,43.9,78094.55,0.0,-0.99999,0.0,0.00164]
[1778944480672,43.9,78094.55,0.0,-0.99999,0.0,0.00164]
[1778944484563,43.9,78094.61,0.0,-0.99999,0.0,0.00164]
[1778944484672,43.9,78094.61,0.0,-0.99999,0.0,0.00164]
[1778944486561,43.9,78094.7,0.0,-0.99999,0.0,0.00165]
[1778944486703,43.9,78094.7,0.0,-0.99999,0.0,0.00165]
[1778944488561,43.9,78094.93,0.0,-0.99999,0.0,0.00165]
[1778944488678,43.9,78094.93,0.0,-0.99999,0.0,0.00165]
[1778944490562,43.9,78094.88,0.0,-0.99999,0.0,0.00165]
[1778944490578,43.9,78094.88,0.0,-0.99999,0.0,0.00165]
[1778944490860,43.9,78094.92,0.0,-0.99999,0.0,0.00165]
[1778944491058,43.9,78094.92,0.0,-0.99999,0.0,0.00165]
[1778944493258,43.9,78094.92,0.0,-0.99999,0.0,0.00165]
[1778944493308,43.9,78094.92,0.0,-0.99999,0.0,0.00165]
[1778944493354,43.9,78098.14,0.0,-0.99999,0.0,0.00166]
[1778944494954,43.9,78099.61,0.0,-0.99999,0.0,0.00166]
[1778944495064,43.9,78099.61,0.0,-0.99999,0.0,0.00166]
[1778944495137,43.9,78099.61,0.0,-0.99999,0.0,0.00166]
[1778944495165,43.9,78099.75,0.0,-0.99999,0.0,0.00166]
[1778944498563,43.9,78099.82,0.0,-0.99999,0.0,0.00166]
[1778944498824,43.9,78099.82,0.0,-0.99999,0.0,0.00166]
[1778944499058,43.9,78099.82,0.0,-0.99999,0.0,0.00166]
[1778944499167,43.9,78099.82,0.0,-0.99999,0.0,0.00166]
[1778944502565,43.9,78099.82,0.0,-0.99999,0.0,0.00166]
[1778944502699,43.9,78099.82,0.0,-0.99999,0.0,0.00166]
[1778944506564,43.9,78099.89,0.0,-0.99999,0.0,0.00166]
[1778944506660,43.9,78099.89,0.0,-0.99999,0.0,0.00166]
[1778944508205,43.9,78101.24,0.0,-0.99999,0.0,0.00167]
[1778944508307,43.9,78101.24,0.0,-0.99999,0.0,0.00167]
[1778944508320,43.9,78101.24,0.0,-0.99999,0.0,0.00167]
[1778944508565,43.9,78101.24,0.0,-0.99999,0.0,0.00167]
[1778944508698,43.9,78101.24,0.0,-0.99999,0.0,0.00167]
[1778944508809,43.9,78101.24,0.0,-0.99999,0.0,0.00167]
[1778944508787,43.9,78101.38,0.0,-0.99999,0.0,0.00167]
[1778944508964,43.9,78101.38,0.0,-0.99999,0.0,0.00167]
[1778944509059,43.9,78101.38,0.0,-0.99999,0.0,0.00167]
[1778944509193,43.9,78101.38,0.0,-0.99999,0.0,0.00167]
[1778944512560,43.9,78102.78,0.0,-0.99999,0.0,0.00167]
[1778944512678,43.9,78102.78,0.0,-0.99999,0.0,0.00167]
[1778944513059,43.9,78103.4,0.0,-0.99999,0.0,0.00167]
[1778944513224,43.9,78103.4,0.0,-0.99999,0.0,0.00167]
[1778944513307,43.9,78103.4,0.0,-0.99999,0.0,0.00167]
[1778944513406,43.9,78103.4,0.0,-0.99999,0.0,0.00167]
[1778944516559,43.9,78103.49,0.0,-0.99999,0.0,0.00167]
[1778944516713,43.9,78103.49,0.0,-0.99999,0.0,0.00167]
[1778944518568,43.9,78103.45,0.0,-0.99999,0.0,0.00167]
[1778944518684,43.9,78103.45,0.0,-0.99999,0.0,0.00167]
[1778944522570,43.9,78104.14,0.0,-0.99999,0.0,0.00167]
[1778944522677,43.9,78104.14,0.0,-0.99999,0.0,0.00167]
[1778944524714,43.9,78104.07,0.0,-0.99999,0.0,0.00167]
[1778944525284,43.9,78105.18,0.0,-0.99999,0.0,0.00168]
[1778944525311,43.9,78105.18,0.0,-0.99999,0.0,0.00168]
[1778944525396,43.9,78105.18,0.0,-0.99999,0.0,0.00168]
[1778944525561,43.9,78105.18,0.0,-0.99999,0.0,0.00168]
[1778944525673,43.9,78105.18,0.0,-0.99999,0.0,0.00168]
[1778944525774,43.9,78105.25,0.0,-0.99999,0.0,0.00168]
[1778944526563,43.9,78105.25,0.0,-0.99999,0.0,0.00168]
[1778944526589,43.9,78105.25,0.0,-0.99999,0.0,0.00168]
[1778944528559,43.9,78105.25,0.0,-0.99999,0.0,0.00168]
[1778944528689,43.9,78105.25,0.0,-0.99999,0.0,0.00168]
[1778944530162,43.9,78105.25,0.0,-0.99999,0.0,0.00168]
[1778944530564,43.9,78105.25,0.0,-0.99999,0.0,0.00168]
[1778944530691,43.9,78105.25,0.0,-0.99999,0.0,0.00168]
[1778944530774,43.9,78109.65,0.0,-0.99999,0.0,0.00169]
[1778944531187,43.9,78114.61,0.0,-0.99999,0.0,0.0017]
[1778944533201,43.9,78116.18,0.0,-0.99999,0.0,0.00171]
[1778944534564,43.9,78116.18,0.0,-0.99999,0.0,0.00171]
[1778944534798,43.9,78116.18,0.0,-0.99999,0.0,0.00171]
[1778944534808,43.9,78116.18,0.0,-0.99999,0.0,0.00171]
[1778944534899,43.9,78115.86,0.0,-0.99999,0.0,0.0017]
[1778944534928,43.9,78115.86,0.0,-0.99999,0.0,0.0017]
[1778944537229,43.9,78117.7,0.0,-0.99999,0.0,0.00171]
[1778944538558,43.9,78117.7,0.0,-0.99999,0.0,0.00171]
[1778944538573,43.9,78117.7,0.0,-0.99999,0.0,0.00171]
[1778944538646,43.9,78120.04,0.0,-0.99999,0.0,0.00172]
[1778944540569,43.9,78120.84,0.0,-0.99999,0.0,0.00172]
[1778944540689,43.9,78120.84,0.0,-0.99999,0.0,0.00172]
[1778944540868,43.9,78120.84,0.0,-0.99999,0.0,0.00172]
[1778944540790,43.9,78120.8,0.0,-0.99999,0.0,0.00172]
[1778944541063,43.9,78120.8,0.0,-0.99999,0.0,0.00172]
[1778944541257,43.9,78120.69,0.0,-0.99999,0.0,0.00172]
[1778944544356,43.9,78120.73,0.0,-0.99999,0.0,0.00172]
[1778944544559,43.9,78120.73,0.0,-0.99999,0.0,0.00172]
[1778944544647,43.9,78121.06,0.0,-0.99999,0.0,0.00172]
[1778944545670,43.9,78121.06,0.0,-0.99999,0.0,0.00172]
[1778944545807,43.9,78121.06,0.0,-0.99999,0.0,0.00172]
[1778944545884,43.9,78121.56,0.0,-0.99999,0.0,0.00172]
[1778944545919,43.9,78121.56,0.0,-0.99999,0.0,0.00172]
[1778944548558,43.9,78121.46,0.0,-0.99999,0.0,0.00172]
[1778944548665,43.9,78121.46,0.0,-0.99999,0.0,0.00172]
[1778944548766,43.9,78121.3,0.0,-0.99999,0.0,0.00172]
[1778944550562,43.9,78121.3,0.0,-0.99999,0.0,0.00172]
[1778944550620,43.9,78121.3,0.0,-0.99999,0.0,0.00172]
[1778944550871,43.9,78121.3,0.0,-0.99999,0.0,0.00172]
[1778944550909,43.9,78121.31,0.0,-0.99999,0.0,0.00172]
[1778944551058,43.9,78121.31,0.0,-0.99999,0.0,0.00172]
[1778944552334,43.9,78121.48,0.0,-0.99999,0.0,0.00172]
[1778944554256,43.9,78122.57,0.0,-0.99999,0.0,0.00173]
[1778944554307,43.9,78122.57,0.0,-0.99999,0.0,0.00173]
[1778944554392,43.9,78122.57,0.0,-0.99999,0.0,0.00173]
[1778944554493,43.9,78122.57,0.0,-0.99999,0.0,0.00173]
[1778944556559,43.9,78122.57,0.0,-0.99999,0.0,0.00173]
[1778944556671,43.9,78122.57,0.0,-0.99999,0.0,0.00173]
[1778944559383,43.9,78122.54,0.0,-0.99999,0.0,0.00173]
[1778944560560,43.9,78122.54,0.0,-0.99999,0.0,0.00173]
[1778944560618,43.9,78122.54,0.0,-0.99999,0.0,0.00173]
[1778944560643,43.9,78123.21,0.0,-0.99999,0.0,0.00173]
[1778944561397,43.9,78126.75,0.0,-0.99999,0.0,0.00174]
[1778944562561,43.9,78126.75,0.0,-0.99999,0.0,0.00174]
[1778944562736,43.9,78126.75,0.0,-0.99999,0.0,0.00174]
[1778944562837,43.9,78127.16,0.0,-0.99999,0.0,0.00174]
[1778944563527,43.9,78127.16,0.0,-0.99999,0.0,0.00174]
[1778944563559,43.9,78127.16,0.0,-0.99999,0.0,0.00174]
[1778944563636,43.9,78127.16,0.0,-0.99999,0.0,0.00174]
[1778944563809,43.9,78127.16,0.0,-0.99999,0.0,0.00174]
[1778944565873,43.9,78126.95,0.0,-0.99999,0.0,0.00174]
[1778944565888,43.9,78124.32,0.0,-0.99999,0.0,0.00173]
[1778944566059,43.9,78124.32,0.0,-0.99999,0.0,0.00173]
[1778944566432,43.9,78124.39,0.0,-0.99999,0.0,0.00173]
[1778944571458,43.9,78125.51,0.0,-0.99999,0.0,0.00174]
[1778944571558,43.9,78125.51,0.0,-0.99999,0.0,0.00174]
[1778944571747,43.9,78125.51,0.0,-0.99999,0.0,0.00174]
[1778944571763,43.9,78125.34,0.0,-0.99999,0.0,0.00174]
[1778944572474,43.9,78126.89,0.0,-0.99999,0.0,0.00174]
[1778944574563,43.9,78127.03,0.0,-0.99999,0.0,0.00174]
[1778944574588,43.9,78127.03,0.0,-0.99999,0.0,0.00174]
[1778944574707,43.9,78127.03,0.0,-0.99999,0.0,0.00174]
[1778944574808,43.9,78127.03,0.0,-0.99999,0.0,0.00174]
[1778944574878,43.9,78127.03,0.0,-0.99999,0.0,0.00174]
[1778944574927,43.9,78127.03,0.0,-0.99999,0.0,0.00174]
[1778944574909,43.9,78127.0,0.0,-0.99999,0.0,0.00174]
[1778944575057,43.9,78127.0,0.0,-0.99999,0.0,0.00174]
[1778944576502,43.9,78125.11,0.0,-0.99999,0.0,0.00173]
[1778944578557,43.9,78124.7,0.0,-0.99999,0.0,0.00173]
[1778944578669,43.9,78124.7,0.0,-0.99999,0.0,0.00173]
[1778944578771,43.9,78124.67,0.0,-0.99999,0.0,0.00173]
[1778944580562,43.9,78124.7,0.0,-0.99999,0.0,0.00173]
[1778944580679,43.9,78124.7,0.0,-0.99999,0.0,0.00173]
[1778944580780,43.9,78124.7,0.0,-0.99999,0.0,0.00173]
[1778944584563,43.9,78124.52,0.0,-0.99999,0.0,0.00173]
[1778944584676,43.9,78124.52,0.0,-0.99999,0.0,0.00173]
[1778944584745,43.9,78124.52,0.0,-0.99999,0.0,0.00173]
[1778944584804,43.9,78124.52,0.0,-0.99999,0.0,0.00173]
[1778944584893,43.9,78124.62,0.0,-0.99999,0.0,0.00173]
[1778944585058,43.9,78124.62,0.0,-0.99999,0.0,0.00173]
[1778944588562,43.9,78124.77,0.0,-0.99999,0.0,0.00173]
[1778944588675,43.9,78124.77,0.0,-0.99999,0.0,0.00173]
[1778944588776,43.9,78124.74,0.0,-0.99999,0.0,0.00173]
[1778944592564,43.9,78125.29,0.0,-0.99999,0.0,0.00173]
[1778944592614,43.9,78119.46,0.0,-0.99999,0.0,0.00171]
[1778944593285,43.9,78119.46,0.0,-0.99999,0.0,0.00171]
[1778944593309,43.9,78119.46,0.0,-0.99999,0.0,0.00171]
[1778944593402,43.9,78119.46,0.0,-0.99999,0.0,0.00171]
[1778944593621,43.9,78113.74,0.0,-0.99999,0.0,0.00169]
[1778944594572,43.9,78113.74,0.0,-0.99999,0.0,0.00169]
[1778944594630,43.9,78113.74,0.0,-0.99999,0.0,0.00169]
[1778944594806,43.9,78113.74,0.0,-0.99999,0.0,0.00169]
[1778944594830,43.9,78113.08,0.0,-0.99999,0.0,0.00169]
[1778944596562,43.9,78113.09,0.0,-0.99999,0.0,0.00169]
[1778944596681,43.9,78113.09,0.0,-0.99999,0.0,0.00169]
[1778944596777,43.9,78112.86,0.0,-0.99999,0.0,0.00169]
[1778944598656,43.9,78110.55,0.0,-0.99999,0.0,0.00168]
[1778944600562,43.9,78109.78,0.0,-0.99999,0.0,0.00168]
[1778944600689,43.9,78109.78,0.0,-0.99999,0.0,0.00168]
[1778944600790,43.9,78109.6,0.0,-0.99999,0.0,0.00168]
[1778944602567,43.9,78109.34,0.0,-0.99999,0.0,0.00168]
[1778944602697,43.9,78109.34,0.0,-0.99999,0.0,0.00168]
[1778944602790,43.9,78107.63,0.0,-0.99999,0.0,0.00167]
[1778944606034,43.9,78108.13,0.0,-0.99999,0.0,0.00167]
[1778944606060,43.9,78108.13,0.0,-0.99999,0.0,0.00167]
[1778944606094,43.9,78108.13,0.0,-0.99999,0.0,0.00167]
[1778944606309,43.9,78108.13,0.0,-0.99999,0.0,0.00167]
[1778944606563,43.9,78108.13,0.0,-0.99999,0.0,0.00167]
[1778944606741,43.9,78108.13,0.0,-0.99999,0.0,0.00167]
[1778944606809,43.9,78108.13,0.0,-0.99999,0.0,0.00167]
[1778944606889,43.9,78108.13,0.0,-0.99999,0.0,0.00167]
[1778944606842,43.9,78108.13,0.0,-0.99999,0.0,0.00167]
[1778944610560,43.9,78108.47,0.0,-0.99999,0.0,0.00167]
[1778944610652,43.9,78108.47,0.0,-0.99999,0.0,0.00167]
[1778944610741,43.9,78108.17,0.0,-0.99999,0.0,0.00167]
[1778944612570,43.9,78108.1,0.0,-0.99999,0.0,0.00167]
[1778944612681,43.9,78108.1,0.0,-0.99999,0.0,0.00167]
[1778944612755,43.9,78108.23,0.0,-0.99999,0.0,0.00167]
[1778944614636,43.9,78108.13,0.0,-0.99999,0.0,0.00167]
[1778944614647,43.9,78108.13,0.0,-0.99999,0.0,0.00167]
[1778944614807,43.9,78108.13,0.0,-0.99999,0.0,0.00167]
[1778944616573,43.9,78108.13,0.0,-0.99999,0.0,0.00167]
[1778944616681,43.9,78108.13,0.0,-0.99999,0.0,0.00167]
[1778944616784,43.9,78108.15,0.0,-0.99999,0.0,0.00167]
[1778944619224,43.9,78107.69,0.0,-0.99999,0.0,0.00167]
[1778944619307,43.9,78107.69,0.0,-0.99999,0.0,0.00167]
[1778944619334,43.9,78107.69,0.0,-0.99999,0.0,0.00167]
[1778944619563,43.9,78107.69,0.0,-0.99999,0.0,0.00167]
[1778944620271,43.9,78107.73,0.0,-0.99999,0.0,0.00167]
[1778944620811,43.9,78105.93,0.0,-0.99999,0.0,0.00167]
[1778944621818,43.9,78103.9,0.0,-0.99999,0.0,0.00166]
[1778944625033,43.9,78103.5,0.0,-0.99999,0.0,0.00166]
[1778944625058,43.9,78103.5,0.0,-0.99999,0.0,0.00166]
[1778944625146,43.9,78103.5,0.0,-0.99999,0.0,0.00166]
[1778944625307,43.9,78103.5,0.0,-0.99999,0.0,0.00166]
[1778944625888,43.9,78103.5,0.0,-0.99999,0.0,0.00166]
[1778944626853,43.9,78099.42,0.0,-0.99999,0.0,0.00165]
[1778944627860,43.9,78090.38,0.0,-0.99999,0.0,0.00162]
[1778944628867,43.9,78088.53,0.0,-0.99999,0.0,0.00161]
[1778944629088,43.9,78088.53,0.0,-0.99999,0.0,0.00161]
[1778944629310,43.9,78088.53,0.0,-0.99999,0.0,0.00161]
[1778944629355,43.9,78088.53,0.0,-0.99999,0.0,0.00161]
[1778944629465,43.9,78088.53,0.0,-0.99999,0.0,0.00161]
[1778944629496,43.9,78088.53,0.0,-0.99999,0.0,0.00161]
[1778944629575,43.9,78088.53,0.0,-0.99999,0.0,0.00161]
[1778944629875,43.9,78083.58,0.0,-0.99999,0.0,0.0016]
[1778944630059,43.9,78083.58,0.0,-0.99999,0.0,0.0016]
[1778944630205,43.9,78083.58,0.0,-0.99999,0.0,0.0016]
[1778944630881,43.9,78080.08,0.0,-0.99999,0.0,0.00159]
[1778944634909,43.9,78078.79,0.0,-0.99999,0.0,0.00158]
[1778944635732,43.9,78078.79,0.0,-0.99999,0.0,0.00158]
[1778944635993,43.9,78074.17,0.0,-0.99999,0.0,0.00157]
[1778944636923,43.9,78068.96,0.0,-0.99999,0.0,0.00155]
[1778944637930,43.9,78067.85,0.0,-0.99999,0.0,0.00155]
[1778944639452,43.9,78067.7,0.0,-0.99999,0.0,0.00155]
[1778944639505,43.9,78067.7,0.0,-0.99999,0.0,0.00155]
[1778944639560,43.9,78067.7,0.0,-0.99999,0.0,0.00155]
[1778944639944,43.9,78065.13,0.0,-0.99999,0.0,0.00154]
[1778944641958,43.9,78066.75,0.0,-0.99999,0.0,0.00155]
[1778944642745,43.9,78066.75,0.0,-0.99999,0.0,0.00155]
[1778944646993,43.9,78065.59,0.0,-0.99999,0.0,0.00154]
[1778944649037,43.9,78065.59,0.0,-0.99999,0.0,0.00154]
[1778944649343,43.9,78065.59,0.0,-0.99999,0.0,0.00154]
[1778944649487,43.9,78065.59,0.0,-0.99999,0.0,0.00154]
[1778944649557,43.9,78065.59,0.0,-0.99999,0.0,0.00154]
[1778944650014,43.9,78066.54,0.0,-0.99999,0.0,0.00155]
[1778944652739,43.9,78066.95,0.0,-0.99999,0.0,0.00154]
[1778944652840,43.9,78067.67,0.0,-0.99999,0.0,0.00154]
[1778944653036,43.9,78070.87,0.0,-0.99999,0.0,0.00155]
[1778944654360,43.9,78070.87,0.0,-0.99999,0.0,0.00155]
[1778944654475,43.9,78070.87,0.0,-0.99999,0.0,0.00155]
[1778944654562,43.9,78070.87,0.0,-0.99999,0.0,0.00155]
[1778944654652,43.9,78074.59,0.0,-0.99999,0.0,0.00156]
[1778944655049,43.9,78075.33,0.0,-0.99999,0.0,0.00157]
[1778944660084,43.9,78075.89,0.0,-0.99999,0.0,0.00157]
[1778944663106,43.9,78076.89,0.0,-0.99999,0.0,0.00157]
[1778944664112,43.9,78084.04,0.0,-0.99999,0.0,0.00159]
[1778944665119,43.9,78085.04,0.0,-0.99999,0.0,0.0016]
[1778944666060,43.9,78085.04,0.0,-0.99999,0.0,0.0016]
[1778944666164,43.9,78085.04,0.0,-0.99999,0.0,0.0016]
[1778944666307,43.9,78085.04,0.0,-0.99999,0.0,0.0016]
[1778944677203,43.9,78081.42,0.0,-0.99999,0.0,0.00159]
[1778944678822,43.9,78081.42,0.0,-0.99999,0.0,0.00159]
[1778944678887,43.9,78081.42,0.0,-0.99999,0.0,0.00159]
[1778944678988,43.9,78078.9,0.0,-0.99999,0.0,0.00158]
[1778944679063,43.9,78078.9,0.0,-0.99999,0.0,0.00158]
[1778944681231,43.9,78078.13,0.0,-0.99999,0.0,0.00158]
[1778944682238,43.9,78073.95,0.0,-0.99999,0.0,0.00156]
[1778944685880,43.9,78073.71,0.0,-0.99999,0.0,0.00156]
[1778944687463,43.9,78073.27,0.0,-0.99999,0.0,0.00156]
[1778944687533,43.9,78073.27,0.0,-0.99999,0.0,0.00156]
[1778944687565,43.9,78073.27,0.0,-0.99999,0.0,0.00156]
[1778944687945,43.9,78073.27,0.0,-0.99999,0.0,0.00156]
[1778944688046,43.9,78072.67,0.0,-0.99999,0.0,0.00156]
[1778944688280,43.9,78078.18,0.0,-0.99999,0.0,0.00158]
[1778944689944,43.9,78078.18,0.0,-0.99999,0.0,0.00158]
[1778944690058,43.9,78078.18,0.0,-0.99999,0.0,0.00158]
[1778944690045,43.9,78080.93,0.0,-0.99999,0.0,0.00158]
[1778944691134,43.9,78080.06,0.0,-0.99999,0.0,0.00158]
[1778944691245,43.9,78080.06,0.0,-0.99999,0.0,0.00158]
[1778944691308,43.9,78080.06,0.0,-0.99999,0.0,0.00158]
[1778944697345,43.9,78083.35,0.0,-0.99999,0.0,0.00159]
[1778944698451,43.9,78083.35,0.0,-0.99999,0.0,0.00159]
[1778944698562,43.9,78083.35,0.0,-0.99999,0.0,0.00159]
[1778944698570,43.9,78083.35,0.0,-0.99999,0.0,0.00159]
[1778944698809,43.9,78083.35,0.0,-0.99999,0.0,0.00159]
[1778944699804,43.9,78083.57,0.0,-0.99999,0.0,0.00159]
[1778944699918,43.9,78083.57,0.0,-0.99999,0.0,0.00159]
[1778944700058,43.9,78083.57,0.0,-0.99999,0.0,0.00159]
[1778944700020,43.9,78083.74,0.0,-0.99999,0.0,0.00159]
[1778944705881,43.9,78084.13,0.0,-0.99999,0.0,0.00159]
[1778944710827,43.9,78084.26,0.0,-0.99999,0.0,0.00159]
[1778944715880,43.9,78084.08,0.0,-0.99999,0.0,0.00159]
[1778944718487,43.9,78084.22,0.0,-0.99999,0.0,0.00159]
[1778944718566,43.9,78084.22,0.0,-0.99999,0.0,0.00159]
[1778944718596,43.9,78084.22,0.0,-0.99999,0.0,0.00159]
[1778944718809,43.9,78084.22,0.0,-0.99999,0.0,0.00159]
[1778944719280,43.9,78084.29,0.0,-0.99999,0.0,0.00159]
[1778944719309,43.9,78084.29,0.0,-0.99999,0.0,0.00159]
[1778944719345,43.9,78084.29,0.0,-0.99999,0.0,0.00159]
[1778944719558,43.9,78084.29,0.0,-0.99999,0.0,0.00159]
[1778944719659,43.9,78084.33,0.0,-0.99999,0.0,0.00159]
[1778944720880,43.9,78084.33,0.0,-0.99999,0.0,0.00159]
[1778944722562,43.9,78085.81,0.0,-0.99999,0.0,0.00159]
[1778944722677,43.9,78085.81,0.0,-0.99999,0.0,0.00159]
[1778944722808,43.9,78085.81,0.0,-0.99999,0.0,0.00159]
[1778944724535,43.9,78092.98,0.0,-0.99999,0.0,0.00161]
[1778944725542,43.9,78101.18,0.0,-0.99999,0.0,0.00164]
[1778944727058,43.9,78101.18,0.0,-0.99999,0.0,0.00164]
[1778944726549,43.9,78103.7,0.0,-0.99999,0.0,0.00165]
[1778944728366,43.9,78102.25,0.0,-0.99999,0.0,0.00164]
[1778944728421,43.9,78102.25,0.0,-0.99999,0.0,0.00164]
[1778944728562,43.9,78102.25,0.0,-0.99999,0.0,0.00164]
[1778944728606,43.9,78102.25,0.0,-0.99999,0.0,0.00164]
[1778944728746,43.9,78102.25,0.0,-0.99999,0.0,0.00164]
[1778944728808,43.9,78102.25,0.0,-0.99999,0.0,0.00164]
[1778944728848,43.9,78102.25,0.0,-0.99999,0.0,0.00164]
[1778944730077,43.9,78100.83,0.0,-0.99999,0.0,0.00164]
[1778944730092,43.9,78099.91,0.0,-0.99999,0.0,0.00163]
[1778944730196,43.9,78099.91,0.0,-0.99999,0.0,0.00163]
[1778944730309,43.9,78099.91,0.0,-0.99999,0.0,0.00163]
[1778944731591,43.9,78099.72,0.0,-0.99999,0.0,0.00163]
[1778944732569,43.9,78099.72,0.0,-0.99999,0.0,0.00163]
[1778944732635,43.9,78099.72,0.0,-0.99999,0.0,0.00163]
[1778944732736,43.9,78102.14,0.0,-0.99999,0.0,0.00164]
[1778944734566,43.9,78103.73,0.0,-0.99999,0.0,0.00165]
[1778944734599,43.9,78103.73,0.0,-0.99999,0.0,0.00165]
[1778944738561,43.9,78104.13,0.0,-0.99999,0.0,0.00165]
[1778944738675,43.9,78104.13,0.0,-0.99999,0.0,0.00165]
[1778944742172,43.9,78104.29,0.0,-0.99999,0.0,0.00165]
[1778944742293,43.9,78104.29,0.0,-0.99999,0.0,0.00165]
[1778944742309,43.9,78104.29,0.0,-0.99999,0.0,0.00165]
[1778944742562,43.9,78104.29,0.0,-0.99999,0.0,0.00165]
[1778944742696,43.9,78104.29,0.0,-0.99999,0.0,0.00165]
[1778944742797,43.9,78104.22,0.0,-0.99999,0.0,0.00165]
[1778944744561,43.9,78104.23,0.0,-0.99999,0.0,0.00165]
[1778944744721,43.9,78104.23,0.0,-0.99999,0.0,0.00165]
[1778944746563,43.9,78104.23,0.0,-0.99999,0.0,0.00165]
[1778944746774,43.9,78104.23,0.0,-0.99999,0.0,0.00165]
[1778944746809,43.9,78104.23,0.0,-0.99999,0.0,0.00165]
[1778944746909,43.9,78104.23,0.0,-0.99999,0.0,0.00165]
[1778944750558,43.9,78104.23,0.0,-0.99999,0.0,0.00165]
[1778944750690,43.9,78104.23,0.0,-0.99999,0.0,0.00165]
[1778944750808,43.9,78104.23,0.0,-0.99999,0.0,0.00165]
[1778944750917,43.9,78104.23,0.0,-0.99999,0.0,0.00165]
[1778944754561,43.9,78105.45,0.0,-0.99999,0.0,0.00165]
[1778944754578,43.9,78105.45,0.0,-0.99999,0.0,0.00165]
[1778944757148,43.9,78105.45,0.0,-0.99999,0.0,0.00165]
[1778944757199,43.9,78105.45,0.0,-0.99999,0.0,0.00165]
[1778944757282,43.9,78105.45,0.0,-0.99999,0.0,0.00165]
[1778944757776,43.9,78105.41,0.0,-0.99999,0.0,0.00165]
[1778944758560,43.9,78105.41,0.0,-0.99999,0.0,0.00165]
[1778944758699,43.9,78105.41,0.0,-0.99999,0.0,0.00165]
[1778944758808,43.9,78105.41,0.0,-0.99999,0.0,0.00165]
[1778944758987,43.9,78105.41,0.0,-0.99999,0.0,0.00165]
[1778944759058,43.9,78105.41,0.0,-0.99999,0.0,0.00165]
[1778944759203,43.9,78105.38,0.0,-0.99999,0.0,0.00165]
[1778944760883,43.9,78105.38,0.0,-0.99999,0.0,0.00165]
[1778944762559,43.9,78104.74,0.0,-0.99999,0.0,0.00165]
[1778944764149,43.9,78104.95,0.0,-0.99999,0.0,0.00165]
[1778944764308,43.9,78104.95,0.0,-0.99999,0.0,0.00165]
[1778944765885,43.9,78104.99,0.0,-0.99999,0.0,0.00165]
[1778944767774,43.9,78104.88,0.0,-0.99999,0.0,0.00165]
[1778944770157,43.9,78104.92,0.0,-0.99999,0.0,0.00165]
[1778944770172,43.9,78104.92,0.0,-0.99999,0.0,0.00165]
[1778944770309,43.9,78104.92,0.0,-0.99999,0.0,0.00165]
[1778944770867,43.9,78104.95,0.0,-0.99999,0.0,0.00165]
[1778944778923,43.9,78105.59,0.0,-0.99999,0.0,0.00165]
[1778944783958,43.9,78105.7,0.0,-0.99999,0.0,0.00165]
[1778944791007,43.9,78105.73,0.0,-0.99999,0.0,0.00165]
[1778944791951,43.9,78105.73,0.0,-0.99999,0.0,0.00165]
[1778944792059,43.9,78105.73,0.0,-0.99999,0.0,0.00165]
[1778944792070,43.9,78105.73,0.0,-0.99999,0.0,0.00165]
[1778944792307,43.9,78105.59,0.0,-0.99999,0.0,0.00165]
[1778944793944,43.9,78105.83,0.0,-0.99999,0.0,0.00165]
[1778944794061,43.9,78105.83,0.0,-0.99999,0.0,0.00165]
[1778944794067,43.9,78105.83,0.0,-0.99999,0.0,0.00165]
[1778944794107,43.9,78105.87,0.0,-0.99999,0.0,0.00165]
[1778944794309,43.9,78105.87,0.0,-0.99999,0.0,0.00165]
[1778944800079,43.9,78105.94,0.0,-0.99999,0.0,0.00165]
[1778944800888,43.9,78105.94,0.0,-0.99999,0.0,0.00165]
[1778944808135,43.9,78106.07,0.0,-0.99999,0.0,0.00165]
[1778944808572,43.9,78106.07,0.0,-0.99999,0.0,0.00165]
[1778944813450,43.9,78106.52,0.0,-0.99999,0.0,0.00165]
[1778944813560,43.9,78106.52,0.0,-0.99999,0.0,0.00165]
[1778944813569,43.9,78106.52,0.0,-0.99999,0.0,0.00165]
[1778944813809,43.9,78106.52,0.0,-0.99999,0.0,0.00165]
[1778944814187,43.9,78106.52,0.0,-0.99999,0.0,0.00165]
[1778944814289,43.9,78106.55,0.0,-0.99999,0.0,0.00165]
[1778944814308,43.9,78106.55,0.0,-0.99999,0.0,0.00165]
[1778944814232,43.9,78106.55,0.0,-0.99999,0.0,0.00165]
[1778944816192,43.9,78106.27,0.0,-0.99999,0.0,0.00165]
[1778944821226,43.9,78106.28,0.0,-0.99999,0.0,0.00165]
[1778944827268,43.9,78105.97,0.0,-0.99999,0.0,0.00165]
[1778944832303,43.9,78106.23,0.0,-0.99999,0.0,0.00164]
[1778944836874,43.9,78106.64,0.0,-0.99999,0.0,0.00164]
[1778944836933,43.9,78106.64,0.0,-0.99999,0.0,0.00164]
[1778944837057,43.9,78106.64,0.0,-0.99999,0.0,0.00164]
[1778944837198,43.9,78106.64,0.0,-0.99999,0.0,0.00164]
[1778944837315,43.9,78106.6,0.0,-0.99999,0.0,0.00164]
[1778944837558,43.9,78106.6,0.0,-0.99999,0.0,0.00164]
[1778944837580,43.9,78106.6,0.0,-0.99999,0.0,0.00164]
[1778944838169,43.9,78106.6,0.0,-0.99999,0.0,0.00164]
[1778944838303,43.9,78106.39,0.0,-0.99999,0.0,0.00164]
[1778944838563,43.9,78106.39,0.0,-0.99999,0.0,0.00164]
[1778944838651,43.9,78106.62,0.0,-0.99999,0.0,0.00164]
[1778944840560,43.9,78106.55,0.0,-0.99999,0.0,0.00164]
[1778944840681,43.9,78106.55,0.0,-0.99999,0.0,0.00164]
[1778944840890,43.9,78106.55,0.0,-0.99999,0.0,0.00164]
[1778944841057,43.9,78106.55,0.0,-0.99999,0.0,0.00164]
[1778944846401,43.9,78106.56,0.0,-0.99999,0.0,0.00164]
[1778944849534,43.9,78106.66,0.0,-0.99999,0.0,0.00164]
[1778944849559,43.9,78106.66,0.0,-0.99999,0.0,0.00164]
[1778944849672,43.9,78106.66,0.0,-0.99999,0.0,0.00164]
[1778944852563,43.9,78106.66,0.0,-0.99999,0.0,0.00164]
[1778944852679,43.9,78106.66,0.0,-0.99999,0.0,0.00164]
[1778944856562,43.9,78106.56,0.0,-0.99999,0.0,0.00164]
[1778944856673,43.9,78106.56,0.0,-0.99999,0.0,0.00164]
[1778944860561,43.9,78106.37,0.0,-0.99999,0.0,0.00164]
[1778944860678,43.9,78106.37,0.0,-0.99999,0.0,0.00164]
[1778944860821,43.9,78106.37,0.0,-0.99999,0.0,0.00164]
[1778944861208,43.9,78106.37,0.0,-0.99999,0.0,0.00164]
[1778944861308,43.9,78105.48,0.0,-0.99999,0.0,0.00164]
[1778944861413,43.9,78105.48,0.0,-0.99999,0.0,0.00164]
[1778944861506,43.9,78100.04,0.0,-0.99999,0.0,0.00162]
[1778944862513,43.9,78093.47,0.0,-0.99999,0.0,0.0016]
[1778944864556,43.9,78093.31,0.0,-0.99999,0.0,0.0016]
[1778944864564,43.9,78093.31,0.0,-0.99999,0.0,0.0016]
[1778944864619,43.9,78093.31,0.0,-0.99999,0.0,0.0016]
[1778944864809,43.9,78093.31,0.0,-0.99999,0.0,0.0016]
[1778944864909,43.9,78092.77,0.0,-0.99999,0.0,0.0016]
[1778944868562,43.9,78092.74,0.0,-0.99999,0.0,0.0016]
[1778944868698,43.9,78092.74,0.0,-0.99999,0.0,0.0016]
[1778944870562,43.9,78092.85,0.0,-0.99999,0.0,0.0016]
[1778944870655,43.9,78092.85,0.0,-0.99999,0.0,0.0016]
[1778944872574,43.9,78092.83,0.0,-0.99999,0.0,0.0016]
[1778944872690,43.9,78092.83,0.0,-0.99999,0.0,0.0016]
[1778944876561,43.9,78092.48,0.0,-0.99999,0.0,0.0016]
[1778944876688,43.9,78092.48,0.0,-0.99999,0.0,0.0016]
[1778944877620,43.9,78089.8,0.0,-0.99999,0.0,0.00159]
[1778944878562,43.9,78089.8,0.0,-0.99999,0.0,0.00159]
[1778944878665,43.9,78089.8,0.0,-0.99999,0.0,0.00159]
[1778944879190,43.9,78089.8,0.0,-0.99999,0.0,0.00159]
[1778944879267,43.9,78089.8,0.0,-0.99999,0.0,0.00159]
[1778944879307,43.9,78089.8,0.0,-0.99999,0.0,0.00159]
[1778944880887,43.9,78089.8,0.0,-0.99999,0.0,0.00159]
[1778944881060,43.9,78089.8,0.0,-0.99999,0.0,0.00159]
[1778944881112,43.9,78089.72,0.0,-0.99999,0.0,0.00159]
[1778944884242,43.9,78089.72,0.0,-0.99999,0.0,0.00159]
[1778944884307,43.9,78089.72,0.0,-0.99999,0.0,0.00159]
[1778944884434,43.9,78089.72,0.0,-0.99999,0.0,0.00159]
[1778944886561,43.9,78089.72,0.0,-0.99999,0.0,0.00159]
[1778944886632,43.9,78089.72,0.0,-0.99999,0.0,0.00159]
[1778944888402,43.9,78089.88,0.0,-0.99999,0.0,0.00159]
[1778944888446,43.9,78089.88,0.0,-0.99999,0.0,0.00159]
[1778944888562,43.9,78089.88,0.0,-0.99999,0.0,0.00159]
[1778944888584,43.9,78089.88,0.0,-0.99999,0.0,0.00159]
[1778944888697,43.9,78089.95,0.0,-0.99999,0.0,0.00159]
[1778944890560,43.9,78090.0,0.0,-0.99999,0.0,0.00159]
[1778944890691,43.9,78090.0,0.0,-0.99999,0.0,0.00159]
[1778944890809,43.9,78090.0,0.0,-0.99999,0.0,0.00159]
[1778944890891,43.9,78090.0,0.0,-0.99999,0.0,0.00159]
[1778944893826,43.9,78089.5,0.0,-0.99999,0.0,0.00158]
[1778944894057,43.9,78089.5,0.0,-0.99999,0.0,0.00158]
[1778944894141,43.9,78089.5,0.0,-0.99999,0.0,0.00158]
[1778944894534,43.9,78088.62,0.0,-0.99999,0.0,0.00158]
[1778944894567,43.9,78088.62,0.0,-0.99999,0.0,0.00158]
[1778944894585,43.9,78088.62,0.0,-0.99999,0.0,0.00158]
[1778944894810,43.9,78088.62,0.0,-0.99999,0.0,0.00158]
[1778944894897,43.9,78088.73,0.0,-0.99999,0.0,0.00158]
[1778944896559,43.9,78088.55,0.0,-0.99999,0.0,0.00158]
[1778944896672,43.9,78088.55,0.0,-0.99999,0.0,0.00158]
[1778944900564,43.9,78086.61,0.0,-0.99999,0.0,0.00157]
[1778944900576,43.9,78086.61,0.0,-0.99999,0.0,0.00157]
[1778944903019,43.9,78087.15,0.0,-0.99999,0.0,0.00158]
[1778944903059,43.9,78087.15,0.0,-0.99999,0.0,0.00158]
[1778944903071,43.9,78087.15,0.0,-0.99999,0.0,0.00158]
[1778944903120,43.9,78086.32,0.0,-0.99999,0.0,0.00157]
[1778944903309,43.9,78086.32,0.0,-0.99999,0.0,0.00157]
[1778944904560,43.9,78086.29,0.0,-0.99999,0.0,0.00157]
[1778944904654,43.9,78086.29,0.0,-0.99999,0.0,0.00157]
[1778944906566,43.9,78087.51,0.0,-0.99999,0.0,0.00158]
[1778944906671,43.9,78087.51,0.0,-0.99999,0.0,0.00158]
[1778944910561,43.9,78086.64,0.0,-0.99999,0.0,0.00157]
[1778944910670,43.9,78086.64,0.0,-0.99999,0.0,0.00157]
[1778944911861,43.9,78081.62,0.0,-0.99999,0.0,0.00156]
[1778944913149,43.9,78081.62,0.0,-0.99999,0.0,0.00156]
[1778944913166,43.9,78081.62,0.0,-0.99999,0.0,0.00156]
[1778944913307,43.9,78074.44,0.0,-0.99999,0.0,0.00154]
[1778944913427,43.9,78074.44,0.0,-0.99999,0.0,0.00154]
[1778944913875,43.9,78072.01,0.0,-0.99999,0.0,0.00153]
[1778944915106,43.9,78072.01,0.0,-0.99999,0.0,0.00153]
[1778944915192,43.9,78072.01,0.0,-0.99999,0.0,0.00153]
[1778944915276,43.9,78071.97,0.0,-0.99999,0.0,0.00153]
[1778944915309,43.9,78071.97,0.0,-0.99999,0.0,0.00153]
[1778944916573,43.9,78071.87,0.0,-0.99999,0.0,0.00153]
[1778944916650,43.9,78071.87,0.0,-0.99999,0.0,0.00153]
[1778944920562,43.9,78071.35,0.0,-0.99999,0.0,0.00153]
[1778944920668,43.9,78071.35,0.0,-0.99999,0.0,0.00153]
[1778944924563,43.9,78070.01,0.0,-0.99999,0.0,0.00153]
[1778944924610,43.9,78070.01,0.0,-0.99999,0.0,0.00153]
[1778944928179,43.9,78069.27,0.0,-0.99999,0.0,0.00152]
[1778944928250,43.9,78069.27,0.0,-0.99999,0.0,0.00152]
[1778944928307,43.9,78069.27,0.0,-0.99999,0.0,0.00152]
[1778944928402,43.9,78069.76,0.0,-0.99999,0.0,0.00153]
[1778944929945,43.9,78069.95,0.0,-0.99999,0.0,0.00153]
[1778944930058,43.9,78069.95,0.0,-0.99999,0.0,0.00153]
[1778944930068,43.9,78069.95,0.0,-0.99999,0.0,0.00153]
[1778944930250,43.9,78069.95,0.0,-0.99999,0.0,0.00153]
[1778944930310,43.9,78069.95,0.0,-0.99999,0.0,0.00153]
[1778944930265,43.9,78069.99,0.0,-0.99999,0.0,0.00153]
[1778944930559,43.9,78069.99,0.0,-0.99999,0.0,0.00153]
[1778944930580,43.9,78069.99,0.0,-0.99999,0.0,0.00153]
[1778944932562,43.9,78069.83,0.0,-0.99999,0.0,0.00153]
[1778944932670,43.9,78069.83,0.0,-0.99999,0.0,0.00153]
[1778944934019,43.9,78067.49,0.0,-0.99999,0.0,0.00152]
[1778944935893,43.9,78067.26,0.0,-0.99999,0.0,0.00152]
[1778944936033,43.9,78069.12,0.0,-0.99999,0.0,0.00152]
[1778944936561,43.9,78069.12,0.0,-0.99999,0.0,0.00152]
[1778944936777,43.9,78069.12,0.0,-0.99999,0.0,0.00152]
[1778944936807,43.9,78069.12,0.0,-0.99999,0.0,0.00152]
[1778944936925,43.9,78069.12,0.0,-0.99999,0.0,0.00152]
[1778944937040,43.9,78073.3,0.0,-0.99999,0.0,0.00154]
[1778944938052,43.9,78073.3,0.0,-0.99999,0.0,0.00154]
[1778944938058,43.9,78073.3,0.0,-0.99999,0.0,0.00154]
[1778944938112,43.9,78073.3,0.0,-0.99999,0.0,0.00154]
[1778944938307,43.9,78073.3,0.0,-0.99999,0.0,0.00154]
[1778944938327,43.9,78076.33,0.0,-0.99999,0.0,0.00154]
[1778944940062,43.9,78079.61,0.0,-0.99999,0.0,0.00155]
[1778944941068,43.9,78086.02,0.0,-0.99999,0.0,0.00157]
[1778944942002,43.9,78086.02,0.0,-0.99999,0.0,0.00157]
[1778944942057,43.9,78086.02,0.0,-0.99999,0.0,0.00157]
[1778944942076,43.9,78086.02,0.0,-0.99999,0.0,0.00157]
[1778944942308,43.9,78086.02,0.0,-0.99999,0.0,0.00157]
[1778944942103,43.9,78087.4,0.0,-0.99999,0.0,0.00158]
[1778944946572,43.9,78088.95,0.0,-0.99999,0.0,0.00158]
[1778944951971,43.9,78088.87,0.0,-0.99999,0.0,0.00157]
[1778944952062,43.9,78088.87,0.0,-0.99999,0.0,0.00157]
[1778944952094,43.9,78088.87,0.0,-0.99999,0.0,0.00157]
[1778944952308,43.9,78088.87,0.0,-0.99999,0.0,0.00157]
[1778944952130,43.9,78088.87,0.0,-0.99999,0.0,0.00157]
[1778944958187,43.9,78088.43,0.0,-0.99999,0.0,0.00157]
[1778944960895,43.9,78088.42,0.0,-0.99999,0.0,0.00157]
[1778944964235,43.9,78088.42,0.0,-0.99999,0.0,0.00157]
[1778944964308,43.9,78088.42,0.0,-0.99999,0.0,0.00157]
[1778944964336,43.9,78087.87,0.0,-0.99999,0.0,0.00157]
[1778944965516,43.9,78087.34,0.0,-0.99999,0.0,0.00157]
[1778944965558,43.9,78087.34,0.0,-0.99999,0.0,0.00157]
[1778944966243,43.9,78087.19,0.0,-0.99999,0.0,0.00157]
[1778944971278,43.9,78086.59,0.0,-0.99999,0.0,0.00157]
[1778944975493,43.9,78086.64,0.0,-0.99999,0.0,0.00157]
[1778944975501,43.9,78086.64,0.0,-0.99999,0.0,0.00157]
[1778944975560,43.9,78086.64,0.0,-0.99999,0.0,0.00157]
[1778944975594,43.9,78086.64,0.0,-0.99999,0.0,0.00157]
[1778944981348,43.9,78086.42,0.0,-0.99999,0.0,0.00157]
[1778944982995,43.9,78086.42,0.0,-0.99999,0.0,0.00157]
[1778944984369,43.9,78084.32,0.0,-0.99999,0.0,0.00156]
[1778944984564,43.9,78084.32,0.0,-0.99999,0.0,0.00156]
[1778944984760,43.9,78084.32,0.0,-0.99999,0.0,0.00156]
[1778944985377,43.9,78076.46,0.0,-0.99999,0.0,0.00154]
[1778944987078,43.9,78076.46,0.0,-0.99999,0.0,0.00154]
[1778944987254,43.9,78076.46,0.0,-0.99999,0.0,0.00154]
[1778944987307,43.9,78076.46,0.0,-0.99999,0.0,0.00154]
[1778944987355,43.9,78075.12,0.0,-0.99999,0.0,0.00153]
[1778944990896,43.9,78073.76,0.0,-0.99999,0.0,0.00153]
[1778944992451,43.9,78073.23,0.0,-0.99999,0.0,0.00153]
[1778944992562,43.9,78073.23,0.0,-0.99999,0.0,0.00153]
[1778944992662,43.9,78073.11,0.0,-0.99999,0.0,0.00153]
[1778944994268,43.9,78073.11,0.0,-0.99999,0.0,0.00153]
[1778944994307,43.9,78073.11,0.0,-0.99999,0.0,0.00153]
[1778944994369,43.9,78071.83,0.0,-0.99999,0.0,0.00152]
[1778944995895,43.9,78071.12,0.0,-0.99999,0.0,0.00152]
[1778944996561,43.9,78071.1,0.0,-0.99999,0.0,0.00152]
[1778944997812,43.9,78071.89,0.0,-0.99999,0.0,0.00153]
[1778944998056,43.9,78071.89,0.0,-0.99999,0.0,0.00153]
[1778945003502,43.9,78071.91,0.0,-0.99999,0.0,0.00153]
[1778945005898,43.9,78071.91,0.0,-0.99999,0.0,0.00153]
[1778945010410,43.9,78071.42,0.0,-0.99999,0.0,0.00152]
[1778945010522,43.9,78071.42,0.0,-0.99999,0.0,0.00152]
[1778945010559,43.9,78071.42,0.0,-0.99999,0.0,0.00152]
[1778945010634,43.9,78071.42,0.0,-0.99999,0.0,0.00152]
[1778945010727,43.9,78073.14,0.0,-0.99999,0.0,0.00153]
[1778945011558,43.9,78079.94,0.0,-0.99999,0.0,0.00154]
[1778945012561,43.9,78079.94,0.0,-0.99999,0.0,0.00154]
[1778945012565,43.9,78084.8,0.0,-0.99999,0.0,0.00156]
[1778945013420,43.9,78084.8,0.0,-0.99999,0.0,0.00156]
[1778945013711,43.9,78084.8,0.0,-0.99999,0.0,0.00156]
[1778945013807,43.9,78084.8,0.0,-0.99999,0.0,0.00156]
[1778945013815,43.9,78084.8,0.0,-0.99999,0.0,0.00156]
[1778945014063,43.9,78084.8,0.0,-0.99999,0.0,0.00156]
[1778945014090,43.9,78087.08,0.0,-0.99999,0.0,0.00156]
[1778945015939,43.9,78086.88,0.0,-0.99999,0.0,0.00156]
[1778945016031,43.9,78086.88,0.0,-0.99999,0.0,0.00156]
[1778945016062,43.9,78086.88,0.0,-0.99999,0.0,0.00156]
[1778945016156,43.9,78086.88,0.0,-0.99999,0.0,0.00156]
[1778945016247,43.9,78087.89,0.0,-0.99999,0.0,0.00157]
[1778945016593,43.9,78089.85,0.0,-0.99999,0.0,0.00157]
[1778945018563,43.9,78090.38,0.0,-0.99999,0.0,0.00157]
[1778945018673,43.9,78090.38,0.0,-0.99999,0.0,0.00157]
[1778945018774,43.9,78091.0,0.0,-0.99999,0.0,0.00157]
[1778945020565,43.9,78090.91,0.0,-0.99999,0.0,0.00157]
[1778945020678,43.9,78090.91,0.0,-0.99999,0.0,0.00157]
[1778945020779,43.9,78090.92,0.0,-0.99999,0.0,0.00157]
[1778945024561,43.9,78090.92,0.0,-0.99999,0.0,0.00157]
[1778945024671,43.9,78090.92,0.0,-0.99999,0.0,0.00157]
[1778945024808,43.9,78090.92,0.0,-0.99999,0.0,0.00157]
[1778945024963,43.9,78090.92,0.0,-0.99999,0.0,0.00157]
[1778945025071,43.9,78090.92,0.0,-0.99999,0.0,0.00157]
[1778945025113,43.9,78090.92,0.0,-0.99999,0.0,0.00157]
[1778945025172,43.9,78090.92,0.0,-0.99999,0.0,0.00157]
[1778945028558,43.9,78091.14,0.0,-0.99999,0.0,0.00157]
[1778945028666,43.9,78091.14,0.0,-0.99999,0.0,0.00157]
[1778945028767,43.9,78091.14,0.0,-0.99999,0.0,0.00157]
[1778945030897,43.9,78091.16,0.0,-0.99999,0.0,0.00157]
[1778945031059,43.9,78091.16,0.0,-0.99999,0.0,0.00157]
[1778945031119,43.9,78091.16,0.0,-0.99999,0.0,0.00157]
[1778945033712,43.9,78093.13,0.0,-0.99999,0.0,0.00158]
[1778945034976,43.9,78093.13,0.0,-0.99999,0.0,0.00158]
[1778945035058,43.9,78093.13,0.0,-0.99999,0.0,0.00158]
[1778945035186,43.9,78093.13,0.0,-0.99999,0.0,0.00158]
[1778945035276,43.9,78094.56,0.0,-0.99999,0.0,0.00158]
[1778945036139,43.9,78094.56,0.0,-0.99999,0.0,0.00158]
[1778945036254,43.9,78094.56,0.0,-0.99999,0.0,0.00158]
[1778945036307,43.9,78094.56,0.0,-0.99999,0.0,0.00158]
[1778945038562,43.9,78094.63,0.0,-0.99999,0.0,0.00159]
[1778945038685,43.9,78094.63,0.0,-0.99999,0.0,0.00159]
[1778945040567,43.9,78094.63,0.0,-0.99999,0.0,0.00159]
[1778945040794,43.9,78094.63,0.0,-0.99999,0.0,0.00159]
[1778945040806,43.9,78094.63,0.0,-0.99999,0.0,0.00159]
[1778945040942,43.9,78094.63,0.0,-0.99999,0.0,0.00159]
[1778945041057,43.9,78094.63,0.0,-0.99999,0.0,0.00159]
[1778945041131,43.9,78094.63,0.0,-0.99999,0.0,0.00159]
[1778945041768,43.9,78095.16,0.0,-0.99999,0.0,0.00159]
[1778945042775,43.9,78096.42,0.0,-0.99999,0.0,0.00159]
[1778945043782,43.9,78100.96,0.0,-0.99999,0.0,0.0016]
[1778945044558,43.9,78100.96,0.0,-0.99999,0.0,0.0016]
[1778945044672,43.9,78100.96,0.0,-0.99999,0.0,0.0016]
[1778945044789,43.9,78104.56,0.0,-0.99999,0.0,0.00162]
[1778945045897,43.9,78104.56,0.0,-0.99999,0.0,0.00162]
[1778945046057,43.9,78104.56,0.0,-0.99999,0.0,0.00162]
[1778945046109,43.9,78106.66,0.0,-0.99999,0.0,0.00162]
[1778945047479,43.9,78106.7,0.0,-0.99999,0.0,0.00162]
[1778945047559,43.9,78106.7,0.0,-0.99999,0.0,0.00162]
[1778945047721,43.9,78106.7,0.0,-0.99999,0.0,0.00162]
[1778945047807,43.9,78106.7,0.0,-0.99999,0.0,0.00162]
[1778945047889,43.9,78106.7,0.0,-0.99999,0.0,0.00162]
[1778945048024,43.9,78106.7,0.0,-0.99999,0.0,0.00162]
[1778945048057,43.9,78106.7,0.0,-0.99999,0.0,0.00162]
[1778945048137,43.9,78106.7,0.0,-0.99999,0.0,0.00162]
[1778945048160,43.9,78106.37,0.0,-0.99999,0.0,0.00162]
[1778945050562,43.9,78106.3,0.0,-0.99999,0.0,0.00162]
[1778945050682,43.9,78106.3,0.0,-0.99999,0.0,0.00162]
[1778945050783,43.9,78106.3,0.0,-0.99999,0.0,0.00162]
[1778945052561,43.9,78106.3,0.0,-0.99999,0.0,0.00162]
[1778945052690,43.9,78106.3,0.0,-0.99999,0.0,0.00162]
[1778945052845,43.9,78106.24,0.0,-0.99999,0.0,0.00162]
[1778945056566,43.9,78105.77,0.0,-0.99999,0.0,0.00162]
[1778945056697,43.9,78105.77,0.0,-0.99999,0.0,0.00162]
[1778945057403,43.9,78105.77,0.0,-0.99999,0.0,0.00162]
[1778945057409,43.9,78105.75,0.0,-0.99999,0.0,0.00162]
[1778945057531,43.9,78105.75,0.0,-0.99999,0.0,0.00162]
[1778945057561,43.9,78105.75,0.0,-0.99999,0.0,0.00162]
[1778945060561,43.9,78105.72,0.0,-0.99999,0.0,0.00162]
[1778945060682,43.9,78105.72,0.0,-0.99999,0.0,0.00162]
[1778945060783,43.9,78105.72,0.0,-0.99999,0.0,0.00162]
[1778945064564,43.9,78105.75,0.0,-0.99999,0.0,0.00162]
[1778945064636,43.9,78105.75,0.0,-0.99999,0.0,0.00162]
[1778945064663,43.9,78105.75,0.0,-0.99999,0.0,0.00162]
[1778945065897,43.9,78105.75,0.0,-0.99999,0.0,0.00162]
[1778945066067,43.9,78105.75,0.0,-0.99999,0.0,0.00162]
[1778945066122,43.9,78105.72,0.0,-0.99999,0.0,0.00162]
[1778945068668,43.9,78105.77,0.0,-0.99999,0.0,0.00162]
[1778945068772,43.9,78105.77,0.0,-0.99999,0.0,0.00162]
[1778945068810,43.9,78105.77,0.0,-0.99999,0.0,0.00162]
[1778945069964,43.9,78108.96,0.0,-0.99999,0.0,0.00163]
[1778945070971,43.9,78111.8,0.0,-0.99999,0.0,0.00164]
[1778945071992,43.9,78111.8,0.0,-0.99999,0.0,0.00164]
[1778945072057,43.9,78111.8,0.0,-0.99999,0.0,0.00164]
[1778945072124,43.9,78111.8,0.0,-0.99999,0.0,0.00164]
[1778945072225,43.9,78112.68,0.0,-0.99999,0.0,0.00163]
[1778945074567,43.9,78112.89,0.0,-0.99999,0.0,0.00163]
[1778945074712,43.9,78112.89,0.0,-0.99999,0.0,0.00163]
[1778945074999,43.9,78112.81,0.0,-0.99999,0.0,0.00163]
[1778945075583,43.9,78112.81,0.0,-0.99999,0.0,0.00163]
[1778945075678,43.9,78112.81,0.0,-0.99999,0.0,0.00163]
[1778945075807,43.9,78112.81,0.0,-0.99999,0.0,0.00163]
[1778945075980,43.9,78112.81,0.0,-0.99999,0.0,0.00163]
[1778945076058,43.9,78112.81,0.0,-0.99999,0.0,0.00163]
[1778945076087,43.9,78113.18,0.0,-0.99999,0.0,0.00163]
[1778945080300,43.9,78113.57,0.0,-0.99999,0.0,0.00164]
[1778945080308,43.9,78113.57,0.0,-0.99999,0.0,0.00164]
[1778945080444,43.9,78113.57,0.0,-0.99999,0.0,0.00164]
[1778945080378,43.9,78113.57,0.0,-0.99999,0.0,0.00164]
[1778945082562,43.9,78113.57,0.0,-0.99999,0.0,0.00164]
[1778945082693,43.9,78113.57,0.0,-0.99999,0.0,0.00164]
[1778945083057,43.9,78113.4,0.0,-0.99999,0.0,0.00164]
[1778945086564,43.9,78113.36,0.0,-0.99999,0.0,0.00164]
[1778945086683,43.9,78113.36,0.0,-0.99999,0.0,0.00164]
[1778945087085,43.9,78113.32,0.0,-0.99999,0.0,0.00164]
[1778945089099,43.9,78116.11,0.0,-0.99999,0.0,0.00164]
[1778945090071,43.9,78116.11,0.0,-0.99999,0.0,0.00164]
[1778945090214,43.9,78116.11,0.0,-0.99999,0.0,0.00164]
[1778945090307,43.9,78116.11,0.0,-0.99999,0.0,0.00164]
[1778945090343,43.9,78116.11,0.0,-0.99999,0.0,0.00164]
[1778945090435,43.9,78117.61,0.0,-0.99999,0.0,0.00165]
[1778945091892,43.9,78117.66,0.0,-0.99999,0.0,0.00165]
[1778945091948,43.9,78117.66,0.0,-0.99999,0.0,0.00165]
[1778945092018,43.9,78117.66,0.0,-0.99999,0.0,0.00165]
[1778945092560,43.9,78118.4,0.0,-0.99999,0.0,0.00165]
[1778945092574,43.9,78118.4,0.0,-0.99999,0.0,0.00165]
[1778945092672,43.9,78118.4,0.0,-0.99999,0.0,0.00165]
[1778945094562,43.9,78119.04,0.0,-0.99999,0.0,0.00165]
[1778945094670,43.9,78119.04,0.0,-0.99999,0.0,0.00165]
[1778945095141,43.9,78120.65,0.0,-0.99999,0.0,0.00166]
[1778945101188,43.9,78124.85,0.0,-0.99999,0.0,0.00167]
[1778945102245,43.9,78124.85,0.0,-0.99999,0.0,0.00167]
[1778945102337,43.9,78129.35,0.0,-0.99999,0.0,0.00168]
[1778945105513,43.9,78129.78,0.0,-0.99999,0.0,0.00169]
[1778945105560,43.9,78129.78,0.0,-0.99999,0.0,0.00169]
[1778945105657,43.9,78129.78,0.0,-0.99999,0.0,0.00169]
[1778945105811,43.9,78129.78,0.0,-0.99999,0.0,0.00169]
[1778945110900,43.9,78129.78,0.0,-0.99999,0.0,0.00169]
[1778945113695,43.9,78129.85,0.0,-0.99999,0.0,0.00169]
[1778945113761,43.9,78129.85,0.0,-0.99999,0.0,0.00169]
[1778945113809,43.9,78129.85,0.0,-0.99999,0.0,0.00169]
[1778945115980,43.9,78130.55,0.0,-0.99999,0.0,0.00169]
[1778945119311,43.9,78134.68,0.0,-0.99999,0.0,0.0017]
[1778945119868,43.9,78134.68,0.0,-0.99999,0.0,0.0017]
[1778945120057,43.9,78134.68,0.0,-0.99999,0.0,0.0017]
[1778945120499,43.9,78141.71,0.0,-0.99999,0.0,0.00172]
[1778945121325,43.9,78147.48,0.0,-0.99999,0.0,0.00174]
[1778945121729,43.9,78147.48,0.0,-0.99999,0.0,0.00174]
[1778945122570,43.9,78148.51,0.0,-0.99999,0.0,0.00175]
[1778945122686,43.9,78148.51,0.0,-0.99999,0.0,0.00175]
[1778945122694,43.9,78148.51,0.0,-0.99999,0.0,0.00175]
[1778945122807,43.9,78148.51,0.0,-0.99999,0.0,0.00175]
[1778945123339,43.9,78148.85,0.0,-0.99999,0.0,0.00175]
[1778945125899,43.9,78149.06,0.0,-0.99999,0.0,0.00175]
[1778945126057,43.9,78149.06,0.0,-0.99999,0.0,0.00175]
[1778945126360,43.9,78149.27,0.0,-0.99999,0.0,0.00175]
[1778945128375,43.9,78150.92,0.0,-0.99999,0.0,0.00175]
[1778945129401,43.9,78150.92,0.0,-0.99999,0.0,0.00175]
[1778945129560,43.9,78151.5,0.0,-0.99999,0.0,0.00176]
[1778945129681,43.9,78151.5,0.0,-0.99999,0.0,0.00176]
[1778945130388,43.9,78151.95,0.0,-0.99999,0.0,0.00176]
[1778945131366,43.9,78151.95,0.0,-0.99999,0.0,0.00176]
[1778945131415,43.9,78151.95,0.0,-0.99999,0.0,0.00176]
[1778945131562,43.9,78152.34,0.0,-0.99999,0.0,0.00175]
[1778945132561,43.9,78152.34,0.0,-0.99999,0.0,0.00175]
[1778945132696,43.9,78152.34,0.0,-0.99999,0.0,0.00175]
[1778945133409,43.9,78154.18,0.0,-0.99999,0.0,0.00176]
[1778945134416,43.9,78155.32,0.0,-0.99999,0.0,0.00176]
[1778945137815,43.9,78155.31,0.0,-0.99999,0.0,0.00176]
[1778945137932,43.9,78155.31,0.0,-0.99999,0.0,0.00176]
[1778945138059,43.9,78155.31,0.0,-0.99999,0.0,0.00176]
[1778945140704,43.9,78155.31,0.0,-0.99999,0.0,0.00176]
[1778945143497,43.9,78155.94,0.0,-0.99999,0.0,0.00176]
[1778945143558,43.9,78155.94,0.0,-0.99999,0.0,0.00176]
[1778945143645,43.9,78155.94,0.0,-0.99999,0.0,0.00176]
[1778945143808,43.9,78155.94,0.0,-0.99999,0.0,0.00176]
[1778945148514,43.9,78159.99,0.0,-0.99999,0.0,0.00178]
[1778945149324,43.9,78159.99,0.0,-0.99999,0.0,0.00178]
[1778945149453,43.9,78159.99,0.0,-0.99999,0.0,0.00178]
[1778945149521,43.9,78158.09,0.0,-0.99999,0.0,0.00177]
[1778945149560,43.9,78158.09,0.0,-0.99999,0.0,0.00177]
[1778945155563,43.9,78157.14,0.0,-0.99999,0.0,0.00177]
[1778945161605,43.9,78157.21,0.0,-0.99999,0.0,0.00177]
[1778945165434,43.9,78157.25,0.0,-0.99999,0.0,0.00177]
[1778945165559,43.9,78157.25,0.0,-0.99999,0.0,0.00177]
[1778945165572,43.9,78157.25,0.0,-0.99999,0.0,0.00177]
[1778945165807,43.9,78157.25,0.0,-0.99999,0.0,0.00177]
[1778945171676,43.9,78157.13,0.0,-0.99999,0.0,0.00177]
[1778945172684,43.9,78158.39,0.0,-0.99999,0.0,0.00177]
[1778945174513,43.9,78158.39,0.0,-0.99999,0.0,0.00177]
[1778945174560,43.9,78158.39,0.0,-0.99999,0.0,0.00177]
[1778945173690,43.9,78162.17,0.0,-0.99999,0.0,0.00178]
[1778945174583,43.9,78162.17,0.0,-0.99999,0.0,0.00178]
[1778945174810,43.9,78162.17,0.0,-0.99999,0.0,0.00178]
[1778945175903,43.9,78162.38,0.0,-0.99999,0.0,0.00179]
[1778945182754,43.9,78163.32,0.0,-0.99999,0.0,0.00179]
[1778945184578,43.9,78163.32,0.0,-0.99999,0.0,0.00179]
[1778945184806,43.9,78163.32,0.0,-0.99999,0.0,0.00179]
[1778945184912,43.9,78163.32,0.0,-0.99999,0.0,0.00179]
[1778945185013,43.9,78163.32,0.0,-0.99999,0.0,0.00179]
[1778945187438,43.9,78163.28,0.0,-0.99999,0.0,0.00179]
[1778945187530,43.9,78163.28,0.0,-0.99999,0.0,0.00179]
[1778945187562,43.9,78163.28,0.0,-0.99999,0.0,0.00179]
[1778945188560,43.9,78163.25,0.0,-0.99999,0.0,0.00179]
[1778945188608,43.9,78163.21,0.0,-0.99999,0.0,0.00179]
[1778945188660,43.9,78163.21,0.0,-0.99999,0.0,0.00179]
[1778945193830,43.9,78163.21,0.0,-0.99999,0.0,0.00178]
[1778945195987,43.9,78163.21,0.0,-0.99999,0.0,0.00178]
[1778945198566,43.9,78163.28,0.0,-0.99999,0.0,0.00178]
[1778945198674,43.9,78163.25,0.0,-0.99999,0.0,0.00178]
[1778945198775,43.9,78163.25,0.0,-0.99999,0.0,0.00178]
[1778945202609,43.9,78163.36,0.0,-0.99999,0.0,0.00178]
[1778945202726,43.9,78163.36,0.0,-0.99999,0.0,0.00178]
[1778945202875,43.9,78163.36,0.0,-0.99999,0.0,0.00178]
[1778945203059,43.9,78163.36,0.0,-0.99999,0.0,0.00178]
[1778945208968,43.9,78163.43,0.0,-0.99999,0.0,0.00178]
[1778945208993,43.9,78166.76,0.0,-0.99999,0.0,0.00179]
[1778945209705,43.9,78166.76,0.0,-0.99999,0.0,0.00179]
[1778945209801,43.9,78166.76,0.0,-0.99999,0.0,0.00179]
[1778945209807,43.9,78166.76,0.0,-0.99999,0.0,0.00179]
[1778945209942,43.9,78169.93,0.0,-0.99999,0.0,0.0018]
[1778945214977,43.9,78170.3,0.0,-0.99999,0.0,0.0018]
[1778945218780,43.9,78170.27,0.0,-0.99999,0.0,0.0018]
[1778945218810,43.9,78170.27,0.0,-0.99999,0.0,0.0018]
[1778945218821,43.9,78170.27,0.0,-0.99999,0.0,0.0018]
[1778945219059,43.9,78170.27,0.0,-0.99999,0.0,0.0018]
[1778945225907,43.9,78169.41,0.0,-0.99999,0.0,0.0018]
[1778945230085,43.9,78162.95,0.0,-0.99999,0.0,0.00178]
[1778945231094,43.9,78158.39,0.0,-0.99999,0.0,0.00176]
[1778945231682,43.9,78158.39,0.0,-0.99999,0.0,0.00176]
[1778945231819,43.9,78158.39,0.0,-0.99999,0.0,0.00176]
[1778945232066,43.9,78158.39,0.0,-0.99999,0.0,0.00176]
[1778945232384,43.9,78158.39,0.0,-0.99999,0.0,0.00176]
[1778945232563,43.9,78158.39,0.0,-0.99999,0.0,0.00176]
[1778945232385,43.9,78157.44,0.0,-0.99999,0.0,0.00176]
[1778945234563,43.9,78156.76,0.0,-0.99999,0.0,0.00176]
[1778945234733,43.9,78157.12,0.0,-0.99999,0.0,0.00176]
[1778945234834,43.9,78157.12,0.0,-0.99999,0.0,0.00176]
[1778945238562,43.9,78156.6,0.0,-0.99999,0.0,0.00176]
[1778945238636,43.9,78156.62,0.0,-0.99999,0.0,0.00176]
[1778945238662,43.9,78156.62,0.0,-0.99999,0.0,0.00176]
[1778945240563,43.9,78156.62,0.0,-0.99999,0.0,0.00176]
[1778945240708,43.9,78156.68,0.0,-0.99999,0.0,0.00176]
[1778945241161,43.9,78156.47,0.0,-0.99999,0.0,0.00176]
[1778945244563,43.9,78156.68,0.0,-0.99999,0.0,0.00176]
[1778945244691,43.9,78156.68,0.0,-0.99999,0.0,0.00176]
[1778945244930,43.9,78156.68,0.0,-0.99999,0.0,0.00176]
[1778945245058,43.9,78156.68,0.0,-0.99999,0.0,0.00176]
[1778945245066,43.9,78156.68,0.0,-0.99999,0.0,0.00176]
[1778945245308,43.9,78156.68,0.0,-0.99999,0.0,0.00176]
[1778945245311,43.9,78156.68,0.0,-0.99999,0.0,0.00176]
[1778945250924,43.9,78156.56,0.0,-0.99999,0.0,0.00176]
[1778945252573,43.9,78156.56,0.0,-0.99999,0.0,0.00175]
[1778945252773,43.9,78156.56,0.0,-0.99999,0.0,0.00175]
[1778945252808,43.9,78156.56,0.0,-0.99999,0.0,0.00175]
[1778945253245,43.9,78156.89,0.0,-0.99999,0.0,0.00175]
[1778945258535,43.9,78158.11,0.0,-0.99999,0.0,0.00176]
[1778945264322,43.9,78157.26,0.0,-0.99999,0.0,0.00175]
[1778945267567,43.9,78156.94,0.0,-0.99999,0.0,0.00175]
[1778945267626,43.9,78156.94,0.0,-0.99999,0.0,0.00175]
[1778945267809,43.9,78156.94,0.0,-0.99999,0.0,0.00175]
[1778945272561,43.9,78156.98,0.0,-0.99999,0.0,0.00175]
[1778945272658,43.9,78157.18,0.0,-0.99999,0.0,0.00175]
[1778945272708,43.9,78157.18,0.0,-0.99999,0.0,0.00175]
[1778945272808,43.9,78157.18,0.0,-0.99999,0.0,0.00175]
[1778945273387,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945278422,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945280909,43.9,78157.09,0.0,-0.99999,0.0,0.00175]
[1778945284442,43.9,78156.8,0.0,-0.99999,0.0,0.00175]
[1778945284562,43.9,78156.8,0.0,-0.99999,0.0,0.00175]
[1778945286526,43.9,78156.8,0.0,-0.99999,0.0,0.00175]
[1778945286564,43.9,78156.8,0.0,-0.99999,0.0,0.00175]
[1778945286624,43.9,78156.8,0.0,-0.99999,0.0,0.00175]
[1778945286627,43.9,78156.8,0.0,-0.99999,0.0,0.00175]
[1778945286807,43.9,78156.8,0.0,-0.99999,0.0,0.00175]
[1778945286922,43.9,78156.8,0.0,-0.99999,0.0,0.00175]
[1778945290559,43.9,78156.77,0.0,-0.99999,0.0,0.00175]
[1778945290663,43.9,78156.77,0.0,-0.99999,0.0,0.00175]
[1778945290910,43.9,78157.05,0.0,-0.99999,0.0,0.00175]
[1778945291059,43.9,78157.05,0.0,-0.99999,0.0,0.00175]
[1778945296550,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945299556,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945299807,43.9,78157.07,0.0,-0.99999,0.0,0.00175]
[1778945299957,43.9,78157.07,0.0,-0.99999,0.0,0.00175]
[1778945300058,43.9,78157.07,0.0,-0.99999,0.0,0.00175]
[1778945300185,43.9,78157.07,0.0,-0.99999,0.0,0.00175]
[1778945302563,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945302672,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945303911,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945304058,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945304063,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945304307,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945305913,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945306071,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945311990,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945312064,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945312085,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945314564,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945314591,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945314772,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945314807,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945314927,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945315750,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945315809,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945315812,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945316058,43.9,78157.12,0.0,-0.99999,0.0,0.00175]
[1778945316696,43.9,78157.21,0.0,-0.99999,0.0,0.00175]
[1778945318561,43.9,78157.3,0.0,-0.99999,0.0,0.00175]
[1778945318704,43.9,78157.3,0.0,-0.99999,0.0,0.00175]
[1778945320560,43.9,78157.11,0.0,-0.99999,0.0,0.00175]
[1778945320715,43.9,78157.11,0.0,-0.99999,0.0,0.00175]
[1778945322562,43.9,78157.11,0.0,-0.99999,0.0,0.00175]
[1778945322670,43.9,78157.11,0.0,-0.99999,0.0,0.00175]
[1778945325912,43.9,78156.95,0.0,-0.99999,0.0,0.00175]
[1778945326059,43.9,78156.95,0.0,-0.99999,0.0,0.00175]
[1778945326496,43.9,78156.95,0.0,-0.99999,0.0,0.00175]
[1778945326562,43.9,78156.95,0.0,-0.99999,0.0,0.00175]
[1778945326591,43.9,78156.95,0.0,-0.99999,0.0,0.00175]
[1778945326811,43.9,78156.95,0.0,-0.99999,0.0,0.00175]
[1778945330921,43.9,78158.23,0.0,-0.99999,0.0,0.00175]
[1778945335830,43.9,78153.77,0.0,-0.99999,0.0,0.00174]
[1778945337234,43.9,78153.77,0.0,-0.99999,0.0,0.00174]
[1778945337309,43.9,78153.77,0.0,-0.99999,0.0,0.00174]
[1778945338358,43.9,78154.06,0.0,-0.99999,0.0,0.00174]
[1778945338419,43.9,78154.06,0.0,-0.99999,0.0,0.00174]
[1778945338562,43.9,78154.06,0.0,-0.99999,0.0,0.00174]
[1778945338666,43.9,78154.06,0.0,-0.99999,0.0,0.00174]
[1778945338768,43.9,78154.3,0.0,-0.99999,0.0,0.00174]
[1778945340563,43.9,78154.3,0.0,-0.99999,0.0,0.00174]
[1778945340685,43.9,78154.3,0.0,-0.99999,0.0,0.00174]
[1778945344562,43.9,78154.07,0.0,-0.99999,0.0,0.00174]
[1778945344714,43.9,78154.07,0.0,-0.99999,0.0,0.00174]
[1778945348563,43.9,78154.23,0.0,-0.99999,0.0,0.00174]
[1778945348673,43.9,78154.23,0.0,-0.99999,0.0,0.00174]
[1778945350563,43.9,78154.23,0.0,-0.99999,0.0,0.00174]
[1778945350703,43.9,78154.23,0.0,-0.99999,0.0,0.00174]
[1778945354560,43.9,78154.3,0.0,-0.99999,0.0,0.00174]
[1778945354726,43.9,78154.3,0.0,-0.99999,0.0,0.00174]
[1778945357769,43.9,78154.24,0.0,-0.99999,0.0,0.00174]
[1778945357805,43.9,78145.58,0.0,-0.99999,0.0,0.00171]
[1778945357808,43.9,78145.58,0.0,-0.99999,0.0,0.00171]
[1778945357988,43.9,78145.58,0.0,-0.99999,0.0,0.00171]
[1778945358062,43.9,78145.58,0.0,-0.99999,0.0,0.00171]
[1778945358180,43.9,78145.58,0.0,-0.99999,0.0,0.00171]
[1778945358184,43.9,78139.04,0.0,-0.99999,0.0,0.00169]
[1778945358991,43.9,78137.49,0.0,-0.99999,0.0,0.00168]
[1778945360198,43.9,78137.49,0.0,-0.99999,0.0,0.00168]
[1778945360311,43.9,78137.49,0.0,-0.99999,0.0,0.00168]
[1778945360317,43.9,78137.49,0.0,-0.99999,0.0,0.00168]
[1778945360560,43.9,78137.49,0.0,-0.99999,0.0,0.00168]
[1778945360698,43.9,78137.49,0.0,-0.99999,0.0,0.00168]
[1778945360730,43.9,78137.4,0.0,-0.99999,0.0,0.00168]
[1778945362564,43.9,78137.4,0.0,-0.99999,0.0,0.00168]
[1778945362673,43.9,78137.4,0.0,-0.99999,0.0,0.00168]
[1778945366563,43.9,78137.17,0.0,-0.99999,0.0,0.00168]
[1778945366682,43.9,78137.17,0.0,-0.99999,0.0,0.00168]
[1778945367801,43.9,78137.17,0.0,-0.99999,0.0,0.00168]
[1778945367807,43.9,78137.17,0.0,-0.99999,0.0,0.00168]
[1778945367860,43.9,78137.17,0.0,-0.99999,0.0,0.00168]
[1778945368059,43.9,78137.17,0.0,-0.99999,0.0,0.00168]
[1778945369061,43.9,78138.48,0.0,-0.99999,0.0,0.00169]
[1778945370562,43.9,78138.48,0.0,-0.99999,0.0,0.00169]
[1778945370677,43.9,78138.48,0.0,-0.99999,0.0,0.00169]
[1778945372565,43.9,78140.63,0.0,-0.99999,0.0,0.00169]
[1778945372700,43.9,78140.63,0.0,-0.99999,0.0,0.00169]
[1778945378124,43.9,78139.47,0.0,-0.99999,0.0,0.00168]
[1778945382809,43.9,78139.49,0.0,-0.99999,0.0,0.00168]
[1778945382152,43.9,78136.78,0.0,-0.99999,0.0,0.00167]
[1778945382927,43.9,78136.78,0.0,-0.99999,0.0,0.00167]
[1778945383059,43.9,78136.78,0.0,-0.99999,0.0,0.00167]
[1778945383159,43.9,78136.64,0.0,-0.99999,0.0,0.00167]
[1778945384166,43.9,78133.15,0.0,-0.99999,0.0,0.00166]
[1778945385918,43.9,78131.24,0.0,-0.99999,0.0,0.00166]
[1778945385971,43.9,78131.24,0.0,-0.99999,0.0,0.00166]
[1778945386680,43.9,78131.24,0.0,-0.99999,0.0,0.00166]
[1778945386809,43.9,78131.24,0.0,-0.99999,0.0,0.00166]
[1778945386771,43.9,78128.7,0.0,-0.99999,0.0,0.00165]
[1778945388040,43.9,78127.16,0.0,-0.99999,0.0,0.00164]
[1778945388070,43.9,78127.16,0.0,-0.99999,0.0,0.00164]
[1778945388194,43.9,78125.87,0.0,-0.99999,0.0,0.00164]
[1778945389202,43.9,78122.81,0.0,-0.99999,0.0,0.00163]
[1778945390754,43.9,78122.81,0.0,-0.99999,0.0,0.00163]
[1778945390809,43.9,78122.81,0.0,-0.99999,0.0,0.00163]
[1778945390816,43.9,78122.81,0.0,-0.99999,0.0,0.00163]
[1778945390773,43.9,78120.98,0.0,-0.99999,0.0,0.00162]
[1778945390927,43.9,78120.98,0.0,-0.99999,0.0,0.00162]
[1778945390936,43.9,78120.98,0.0,-0.99999,0.0,0.00162]
[1778945391063,43.9,78120.98,0.0,-0.99999,0.0,0.00162]
[1778945391216,43.9,78116.51,0.0,-0.99999,0.0,0.00161]
[1778945393230,43.9,78113.71,0.0,-0.99999,0.0,0.0016]
[1778945395244,43.9,78111.34,0.0,-0.99999,0.0,0.0016]
[1778945395928,43.9,78111.34,0.0,-0.99999,0.0,0.0016]
[1778945396046,43.9,78111.34,0.0,-0.99999,0.0,0.0016]
[1778945396062,43.9,78111.34,0.0,-0.99999,0.0,0.0016]
[1778945396251,43.9,78111.52,0.0,-0.99999,0.0,0.0016]
[1778945397258,43.9,78103.22,0.0,-0.99999,0.0,0.00157]
[1778945398265,43.9,78100.61,0.0,-0.99999,0.0,0.00156]
[1778945400494,43.9,78099.51,0.0,-0.99999,0.0,0.00156]
[1778945400510,43.9,78099.51,0.0,-0.99999,0.0,0.00156]
[1778945400561,43.9,78099.51,0.0,-0.99999,0.0,0.00156]
[1778945400633,43.9,78101.03,0.0,-0.99999,0.0,0.00156]
[1778945401286,43.9,78110.59,0.0,-0.99999,0.0,0.00159]
[1778945402293,43.9,78117.42,0.0,-0.99999,0.0,0.00161]
[1778945403304,43.9,78120.35,0.0,-0.99999,0.0,0.00162]
[1778945404033,43.9,78120.35,0.0,-0.99999,0.0,0.00162]
[1778945404058,43.9,78120.35,0.0,-0.99999,0.0,0.00162]
[1778945404072,43.9,78120.35,0.0,-0.99999,0.0,0.00162]
[1778945404310,43.9,78120.35,0.0,-0.99999,0.0,0.00162]
[1778945404650,43.9,78120.35,0.0,-0.99999,0.0,0.00162]
[1778945404668,43.9,78120.35,0.0,-0.99999,0.0,0.00162]
[1778945404809,43.9,78120.35,0.0,-0.99999,0.0,0.00162]
[1778945404779,43.9,78120.85,0.0,-0.99999,0.0,0.00162]
[1778945408339,43.9,78123.41,0.0,-0.99999,0.0,0.00163]
[1778945414381,43.9,78124.29,0.0,-0.99999,0.0,0.00164]
[1778945415752,43.9,78124.29,0.0,-0.99999,0.0,0.00164]
[1778945415808,43.9,78124.29,0.0,-0.99999,0.0,0.00164]
[1778945415818,43.9,78124.29,0.0,-0.99999,0.0,0.00164]
[1778945415778,43.9,78124.8,0.0,-0.99999,0.0,0.00164]
[1778945416060,43.9,78124.8,0.0,-0.99999,0.0,0.00164]
[1778945416367,43.9,78124.8,0.0,-0.99999,0.0,0.00164]
[1778945416561,43.9,78124.8,0.0,-0.99999,0.0,0.00164]
[1778945416568,43.9,78124.8,0.0,-0.99999,0.0,0.00164]
[1778945416808,43.9,78124.8,0.0,-0.99999,0.0,0.00164]
[1778945416636,43.9,78124.8,0.0,-0.99999,0.0,0.00164]
[1778945420918,43.9,78125.59,0.0,-0.99999,0.0,0.00164]
[1778945426465,43.9,78126.25,0.0,-0.99999,0.0,0.00164]
[1778945427967,43.9,78126.25,0.0,-0.99999,0.0,0.00164]
[1778945429707,43.9,78126.25,0.0,-0.99999,0.0,0.00164]
[1778945429808,43.9,78126.25,0.0,-0.99999,0.0,0.00164]
[1778945429822,43.9,78126.25,0.0,-0.99999,0.0,0.00164]
[1778945429803,43.9,78126.29,0.0,-0.99999,0.0,0.00164]
[1778945430058,43.9,78126.29,0.0,-0.99999,0.0,0.00164]
[1778945430146,43.9,78126.29,0.0,-0.99999,0.0,0.00164]
[1778945430493,43.9,78126.5,0.0,-0.99999,0.0,0.00164]
[1778945430919,43.9,78126.5,0.0,-0.99999,0.0,0.00164]
[1778945432508,43.9,78134.35,0.0,-0.99999,0.0,0.00166]
[1778945433519,43.9,78144.15,0.0,-0.99999,0.0,0.00169]
[1778945434526,43.9,78143.06,0.0,-0.99999,0.0,0.00169]
[1778945435062,43.9,78143.06,0.0,-0.99999,0.0,0.00169]
[1778945435854,43.9,78143.06,0.0,-0.99999,0.0,0.00169]
[1778945435867,43.9,78143.06,0.0,-0.99999,0.0,0.00169]
[1778945435533,43.9,78144.09,0.0,-0.99999,0.0,0.00169]
[1778945436074,43.9,78144.09,0.0,-0.99999,0.0,0.00169]
[1778945436153,43.9,78144.09,0.0,-0.99999,0.0,0.00169]
[1778945436470,43.9,78144.09,0.0,-0.99999,0.0,0.00169]
[1778945436485,43.9,78144.09,0.0,-0.99999,0.0,0.00169]
[1778945436559,43.9,78144.09,0.0,-0.99999,0.0,0.00169]
[1778945436586,43.9,78144.63,0.0,-0.99999,0.0,0.00169]
[1778945438063,43.9,78144.41,0.0,-0.99999,0.0,0.00169]
[1778945438238,43.9,78144.41,0.0,-0.99999,0.0,0.00169]
[1778945438554,43.9,78144.97,0.0,-0.99999,0.0,0.00169]
[1778945440063,43.9,78144.94,0.0,-0.99999,0.0,0.00169]
[1778945440225,43.9,78144.94,0.0,-0.99999,0.0,0.00169]
[1778945440568,43.9,78147.15,0.0,-0.99999,0.0,0.0017]
[1778945444066,43.9,78147.29,0.0,-0.99999,0.0,0.0017]
[1778945444168,43.9,78147.29,0.0,-0.99999,0.0,0.0017]
[1778945444597,43.9,78146.42,0.0,-0.99999,0.0,0.0017]
[1778945445106,43.9,78146.42,0.0,-0.99999,0.0,0.0017]
[1778945445216,43.9,78146.42,0.0,-0.99999,0.0,0.0017]
[1778945445309,43.9,78146.42,0.0,-0.99999,0.0,0.0017]
[1778945448060,43.9,78146.44,0.0,-0.99999,0.0,0.0017]
[1778945448204,43.9,78146.44,0.0,-0.99999,0.0,0.0017]
[1778945448305,43.9,78146.44,0.0,-0.99999,0.0,0.0017]
[1778945454667,43.9,78146.52,0.0,-0.99999,0.0,0.0017]
[1778945455714,43.9,78146.52,0.0,-0.99999,0.0,0.0017]
[1778945455806,43.9,78146.52,0.0,-0.99999,0.0,0.0017]
[1778945455850,43.9,78146.52,0.0,-0.99999,0.0,0.0017]
[1778945455815,43.9,78146.9,0.0,-0.99999,0.0,0.0017]
[1778945456062,43.9,78146.9,0.0,-0.99999,0.0,0.0017]
[1778945456101,43.9,78146.9,0.0,-0.99999,0.0,0.0017]
[1778945456217,43.9,78146.9,0.0,-0.99999,0.0,0.0017]
[1778945456308,43.9,78146.9,0.0,-0.99999,0.0,0.0017]
[1778945455936,43.9,78146.9,0.0,-0.99999,0.0,0.0017]
[1778945461716,43.9,78146.95,0.0,-0.99999,0.0,0.0017]
[1778945465919,43.9,78146.87,0.0,-0.99999,0.0,0.0017]
[1778945471692,43.9,78146.96,0.0,-0.99999,0.0,0.0017]
[1778945471736,43.9,78146.96,0.0,-0.99999,0.0,0.0017]
[1778945471807,43.9,78146.96,0.0,-0.99999,0.0,0.0017]
[1778945471828,43.9,78146.96,0.0,-0.99999,0.0,0.0017]
[1778945471838,43.9,78146.96,0.0,-0.99999,0.0,0.0017]
[1778945471794,43.9,78146.96,0.0,-0.99999,0.0,0.0017]
[1778945472068,43.9,78146.96,0.0,-0.99999,0.0,0.0017]
[1778945472803,43.9,78147.0,0.0,-0.99999,0.0,0.0017]
[1778945474057,43.9,78146.96,0.0,-0.99999,0.0,0.0017]
[1778945474182,43.9,78146.96,0.0,-0.99999,0.0,0.0017]
[1778945474308,43.9,78146.96,0.0,-0.99999,0.0,0.0017]
[1778945474417,43.9,78146.96,0.0,-0.99999,0.0,0.0017]
[1778945477838,43.9,78147.0,0.0,-0.99999,0.0,0.0017]
[1778945478063,43.9,78147.0,0.0,-0.99999,0.0,0.0017]
[1778945478227,43.9,78147.0,0.0,-0.99999,0.0,0.0017]
[1778945478307,43.9,78147.0,0.0,-0.99999,0.0,0.0017]
[1778945478465,43.9,78147.0,0.0,-0.99999,0.0,0.0017]
[1778945478845,43.9,78147.03,0.0,-0.99999,0.0,0.0017]
[1778945482057,43.9,78147.01,0.0,-0.99999,0.0,0.0017]
[1778945482183,43.9,78147.01,0.0,-0.99999,0.0,0.0017]
[1778945482308,43.9,78147.01,0.0,-0.99999,0.0,0.0017]
[1778945482419,43.9,78147.01,0.0,-0.99999,0.0,0.0017]
[1778945482520,43.9,78147.01,0.0,-0.99999,0.0,0.0017]
[1778945484887,43.9,78153.16,0.0,-0.99999,0.0,0.00172]
[1778945485894,43.9,78155.26,0.0,-0.99999,0.0,0.00173]
[1778945486060,43.9,78155.26,0.0,-0.99999,0.0,0.00173]
[1778945486324,43.9,78155.26,0.0,-0.99999,0.0,0.00173]
[1778945486482,43.9,78155.26,0.0,-0.99999,0.0,0.00173]
[1778945486559,43.9,78155.26,0.0,-0.99999,0.0,0.00173]
[1778945486604,43.9,78155.26,0.0,-0.99999,0.0,0.00173]
[1778945486901,43.9,78156.07,0.0,-0.99999,0.0,0.00173]
[1778945488627,43.9,78156.33,0.0,-0.99999,0.0,0.00173]
[1778945488683,43.9,78156.33,0.0,-0.99999,0.0,0.00173]
[1778945488808,43.9,78156.33,0.0,-0.99999,0.0,0.00173]
[1778945490057,43.9,78156.33,0.0,-0.99999,0.0,0.00173]
[1778945490147,43.9,78156.33,0.0,-0.99999,0.0,0.00173]
[1778945490929,43.9,78156.36,0.0,-0.99999,0.0,0.00173]
[1778945491936,43.9,78157.47,0.0,-0.99999,0.0,0.00173]
[1778945494059,43.9,78158.78,0.0,-0.99999,0.0,0.00173]
[1778945494155,43.9,78158.78,0.0,-0.99999,0.0,0.00173]
[1778945494163,43.9,78160.96,0.0,-0.99999,0.0,0.00174]
[1778945495677,43.9,78160.96,0.0,-0.99999,0.0,0.00174]
[1778945495778,43.9,78160.96,0.0,-0.99999,0.0,0.00174]
[1778945495812,43.9,78160.96,0.0,-0.99999,0.0,0.00174]
[1778945496069,43.9,78161.1,0.0,-0.99999,0.0,0.00174]
[1778945496327,43.9,78161.1,0.0,-0.99999,0.0,0.00174]
[1778945496413,43.9,78167.13,0.0,-0.99999,0.0,0.00176]
[1778945496971,43.9,78174.33,0.0,-0.99999,0.0,0.00178]
[1778945497978,43.9,78174.8,0.0,-0.99999,0.0,0.00178]
[1778945500058,43.9,78175.78,0.0,-0.99999,0.0,0.00179]
[1778945500115,43.9,78175.78,0.0,-0.99999,0.0,0.00179]
[1778945500308,43.9,78175.78,0.0,-0.99999,0.0,0.00179]
[1778945500451,43.9,78175.78,0.0,-0.99999,0.0,0.00179]
[1778945500563,43.9,78175.78,0.0,-0.99999,0.0,0.00179]
[1778945500653,43.9,78176.21,0.0,-0.99999,0.0,0.00179]
[1778945502061,43.9,78176.21,0.0,-0.99999,0.0,0.00179]
[1778945502210,43.9,78176.21,0.0,-0.99999,0.0,0.00179]
[1778945502308,43.9,78176.21,0.0,-0.99999,0.0,0.00179]
[1778945502372,43.9,78176.21,0.0,-0.99999,0.0,0.00179]
[1778945502409,43.9,78176.3,0.0,-0.99999,0.0,0.00179]
[1778945504021,43.9,78169.33,0.0,-0.99999,0.0,0.00176]
[1778945505180,43.9,78169.33,0.0,-0.99999,0.0,0.00176]
[1778945505189,43.9,78169.33,0.0,-0.99999,0.0,0.00176]
[1778945505307,43.9,78169.33,0.0,-0.99999,0.0,0.00176]
[1778945505526,43.9,78169.33,0.0,-0.99999,0.0,0.00176]
[1778945505920,43.9,78169.33,0.0,-0.99999,0.0,0.00176]
[1778945505529,43.9,78169.4,0.0,-0.99999,0.0,0.00176]
[1778945506568,43.9,78169.4,0.0,-0.99999,0.0,0.00176]
[1778945506681,43.9,78169.4,0.0,-0.99999,0.0,0.00176]
[1778945506808,43.9,78169.4,0.0,-0.99999,0.0,0.00176]
[1778945506909,43.9,78171.4,0.0,-0.99999,0.0,0.00177]
[1778945508058,43.9,78171.55,0.0,-0.99999,0.0,0.00177]
[1778945508095,43.9,78171.55,0.0,-0.99999,0.0,0.00177]
[1778945508308,43.9,78171.55,0.0,-0.99999,0.0,0.00177]
[1778945508415,43.9,78171.55,0.0,-0.99999,0.0,0.00177]
[1778945512057,43.9,78172.49,0.0,-0.99999,0.0,0.00177]
[1778945512169,43.9,78172.49,0.0,-0.99999,0.0,0.00177]
[1778945512270,43.9,78172.52,0.0,-0.99999,0.0,0.00178]
[1778945514060,43.9,78172.86,0.0,-0.99999,0.0,0.00178]
[1778945514599,43.9,78172.86,0.0,-0.99999,0.0,0.00178]
[1778945514604,43.9,78172.86,0.0,-0.99999,0.0,0.00178]
[1778945514707,43.9,78172.86,0.0,-0.99999,0.0,0.00178]
[1778945514809,43.9,78172.86,0.0,-0.99999,0.0,0.00178]
[1778945514926,43.9,78172.86,0.0,-0.99999,0.0,0.00178]
[1778945514910,43.9,78172.43,0.0,-0.99999,0.0,0.00177]
[1778945518060,43.9,78172.48,0.0,-0.99999,0.0,0.00177]
[1778945518183,43.9,78172.48,0.0,-0.99999,0.0,0.00177]
[1778945518307,43.9,78172.48,0.0,-0.99999,0.0,0.00177]
[1778945518383,43.9,78172.48,0.0,-0.99999,0.0,0.00177]
[1778945518408,43.9,78172.76,0.0,-0.99999,0.0,0.00178]
[1778945520133,43.9,78175.25,0.0,-0.99999,0.0,0.00178]
[1778945521295,43.9,78175.25,0.0,-0.99999,0.0,0.00178]
[1778945521311,43.9,78175.25,0.0,-0.99999,0.0,0.00178]
[1778945521437,43.9,78175.25,0.0,-0.99999,0.0,0.00178]
[1778945521560,43.9,78175.25,0.0,-0.99999,0.0,0.00178]
[1778945521643,43.9,78176.62,0.0,-0.99999,0.0,0.00179]
[1778945522060,43.9,78176.62,0.0,-0.99999,0.0,0.00179]
[1778945522199,43.9,78176.62,0.0,-0.99999,0.0,0.00179]
[1778945522309,43.9,78176.62,0.0,-0.99999,0.0,0.00179]
[1778945522434,43.9,78176.62,0.0,-0.99999,0.0,0.00179]
[1778945522526,43.9,78176.89,0.0,-0.99999,0.0,0.00179]
[1778945526057,43.9,78176.96,0.0,-0.99999,0.0,0.00179]
[1778945526166,43.9,78176.96,0.0,-0.99999,0.0,0.00179]
[1778945526308,43.9,78176.96,0.0,-0.99999,0.0,0.00179]
[1778945526435,43.9,78176.96,0.0,-0.99999,0.0,0.00179]
[1778945526536,43.9,78176.99,0.0,-0.99999,0.0,0.00179]
[1778945528189,43.9,78180.79,0.0,-0.99999,0.0,0.0018]
[1778945529615,43.9,78180.79,0.0,-0.99999,0.0,0.0018]
[1778945530057,43.9,78181.3,0.0,-0.99999,0.0,0.0018]
[1778945530142,43.9,78181.3,0.0,-0.99999,0.0,0.0018]
[1778945530198,43.9,78181.3,0.0,-0.99999,0.0,0.0018]
[1778945530309,43.9,78181.3,0.0,-0.99999,0.0,0.0018]
[1778945530560,43.9,78181.3,0.0,-0.99999,0.0,0.0018]
[1778945530614,43.9,78181.3,0.0,-0.99999,0.0,0.0018]
[1778945530660,43.9,78183.86,0.0,-0.99999,0.0,0.00181]
[1778945532217,43.9,78185.43,0.0,-0.99999,0.0,0.00182]
[1778945533224,43.9,78193.37,0.0,-0.99999,0.0,0.00185]
[1778945534059,43.9,78193.37,0.0,-0.99999,0.0,0.00185]
[1778945534134,43.9,78193.37,0.0,-0.99999,0.0,0.00185]
[1778945534231,43.9,78200.45,0.0,-0.99999,0.0,0.00187]
[1778945535844,43.9,78200.45,0.0,-0.99999,0.0,0.00187]
[1778945535957,43.9,78200.45,0.0,-0.99999,0.0,0.00187]
[1778945535908,43.9,78200.34,0.0,-0.99999,0.0,0.00187]
[1778945536060,43.9,78200.34,0.0,-0.99999,0.0,0.00187]
[1778945541280,43.9,78200.88,0.0,-0.99999,0.0,0.00187]
[1778945545507,43.9,78196.08,0.0,-0.99999,0.0,0.00185]
[1778945546315,43.9,78193.01,0.0,-0.99999,0.0,0.00184]
[1778945547274,43.9,78193.01,0.0,-0.99999,0.0,0.00184]
[1778945547308,43.9,78193.01,0.0,-0.99999,0.0,0.00184]
[1778945547417,43.9,78193.01,0.0,-0.99999,0.0,0.00184]
[1778945547565,43.9,78193.01,0.0,-0.99999,0.0,0.00184]
[1778945555378,43.9,78193.41,0.0,-0.99999,0.0,0.00184]
[1778945558771,43.9,78193.45,0.0,-0.99999,0.0,0.00184]
[1778945558809,43.9,78193.45,0.0,-0.99999,0.0,0.00184]
[1778945558898,43.9,78193.45,0.0,-0.99999,0.0,0.00184]
[1778945559058,43.9,78193.59,0.0,-0.99999,0.0,0.00184]
[1778945559406,43.9,78194.78,0.0,-0.99999,0.0,0.00184]
[1778945560927,43.9,78194.78,0.0,-0.99999,0.0,0.00184]
[1778945562073,43.9,78194.84,0.0,-0.99999,0.0,0.00184]
[1778945562701,43.9,78194.84,0.0,-0.99999,0.0,0.00184]
[1778945562809,43.9,78194.84,0.0,-0.99999,0.0,0.00184]
[1778945562825,43.9,78194.84,0.0,-0.99999,0.0,0.00184]
[1778945568470,43.9,78194.41,0.0,-0.99999,0.0,0.00184]
[1778945569477,43.9,78185.66,0.0,-0.99999,0.0,0.00181]
[1778945570485,43.9,78175.97,0.0,-0.99999,0.0,0.00178]
[1778945571420,43.9,78175.97,0.0,-0.99999,0.0,0.00178]
[1778945571481,43.9,78175.97,0.0,-0.99999,0.0,0.00178]
[1778945571562,43.9,78175.97,0.0,-0.99999,0.0,0.00178]
[1778945571608,43.9,78175.97,0.0,-0.99999,0.0,0.00178]
[1778945571678,43.9,78175.57,0.0,-0.99999,0.0,0.00178]
[1778945573394,43.9,78175.21,0.0,-0.99999,0.0,0.00178]
[1778945573459,43.9,78175.21,0.0,-0.99999,0.0,0.00178]
[1778945573559,43.9,78175.21,0.0,-0.99999,0.0,0.00178]
[1778945574060,43.9,78175.21,0.0,-0.99999,0.0,0.00178]
[1778945574215,43.9,78175.21,0.0,-0.99999,0.0,0.00178]
[1778945574309,43.9,78175.21,0.0,-0.99999,0.0,0.00178]
[1778945574455,43.9,78175.21,0.0,-0.99999,0.0,0.00178]
[1778945574556,43.9,78175.21,0.0,-0.99999,0.0,0.00178]
[1778945578060,43.9,78175.21,0.0,-0.99999,0.0,0.00178]
[1778945578184,43.9,78175.21,0.0,-0.99999,0.0,0.00178]
[1778945580058,43.9,78173.93,0.0,-0.99999,0.0,0.00177]
[1778945580204,43.9,78173.93,0.0,-0.99999,0.0,0.00177]
[1778945584060,43.9,78174.16,0.0,-0.99999,0.0,0.00177]
[1778945584084,43.9,78174.16,0.0,-0.99999,0.0,0.00177]
[1778945585326,43.9,78174.16,0.0,-0.99999,0.0,0.00177]
[1778945585378,43.9,78174.16,0.0,-0.99999,0.0,0.00177]
[1778945585558,43.9,78174.16,0.0,-0.99999,0.0,0.00177]
[1778945587606,43.9,78174.2,0.0,-0.99999,0.0,0.00177]
[1778945588064,43.9,78174.2,0.0,-0.99999,0.0,0.00177]
[1778945588193,43.9,78174.2,0.0,-0.99999,0.0,0.00177]
[1778945588308,43.9,78174.2,0.0,-0.99999,0.0,0.00177]
[1778945588432,43.9,78174.2,0.0,-0.99999,0.0,0.00177]
[1778945588567,43.9,78174.2,0.0,-0.99999,0.0,0.00177]
[1778945588613,43.9,78176.36,0.0,-0.99999,0.0,0.00178]
[1778945589620,43.9,78182.44,0.0,-0.99999,0.0,0.0018]
[1778945590627,43.9,78188.73,0.0,-0.99999,0.0,0.00182]
[1778945591828,43.9,78188.73,0.0,-0.99999,0.0,0.00182]
[1778945591968,43.9,78188.73,0.0,-0.99999,0.0,0.00182]
[1778945591891,43.9,78188.98,0.0,-0.99999,0.0,0.00182]
[1778945592442,43.9,78188.98,0.0,-0.99999,0.0,0.00182]
[1778945592490,43.9,78188.98,0.0,-0.99999,0.0,0.00182]
[1778945592500,43.9,78188.98,0.0,-0.99999,0.0,0.00182]
[1778945592616,43.9,78188.98,0.0,-0.99999,0.0,0.00182]
[1778945592808,43.9,78188.98,0.0,-0.99999,0.0,0.00182]
[1778945592895,43.9,78189.02,0.0,-0.99999,0.0,0.00182]
[1778945594565,43.9,78191.15,0.0,-0.99999,0.0,0.00183]
[1778945594694,43.9,78191.15,0.0,-0.99999,0.0,0.00183]
[1778945594795,43.9,78195.92,0.0,-0.99999,0.0,0.00185]
[1778945595662,43.9,78199.32,0.0,-0.99999,0.0,0.00186]
[1778945596565,43.9,78199.32,0.0,-0.99999,0.0,0.00186]
[1778945596733,43.9,78199.32,0.0,-0.99999,0.0,0.00186]
[1778945596808,43.9,78199.32,0.0,-0.99999,0.0,0.00186]
[1778945596893,43.9,78199.32,0.0,-0.99999,0.0,0.00186]
[1778945596909,43.9,78203.27,0.0,-0.99999,0.0,0.00187]
[1778945598683,43.9,78200.85,0.0,-0.99999,0.0,0.00186]
[1778945600030,43.9,78200.85,0.0,-0.99999,0.0,0.00186]
[1778945600057,43.9,78202.98,0.0,-0.99999,0.0,0.00187]
[1778945600085,43.9,78202.98,0.0,-0.99999,0.0,0.00187]
[1778945602565,43.9,78202.72,0.0,-0.99999,0.0,0.00187]
[1778945602735,43.9,78202.72,0.0,-0.99999,0.0,0.00187]
[1778945602893,43.9,78202.72,0.0,-0.99999,0.0,0.00187]
[1778945602937,43.9,78202.72,0.0,-0.99999,0.0,0.00187]
[1778945602994,43.9,78202.64,0.0,-0.99999,0.0,0.00187]
[1778945603057,43.9,78202.64,0.0,-0.99999,0.0,0.00187]
[1778945606560,43.9,78203.55,0.0,-0.99999,0.0,0.00187]
[1778945606705,43.9,78203.55,0.0,-0.99999,0.0,0.00187]
[1778945609742,43.9,78204.59,0.0,-0.99999,0.0,0.00188]
[1778945609808,43.9,78204.59,0.0,-0.99999,0.0,0.00188]
[1778945609868,43.9,78204.59,0.0,-0.99999,0.0,0.00188]
[1778945610009,43.9,78204.59,0.0,-0.99999,0.0,0.00188]
[1778945610058,43.9,78204.59,0.0,-0.99999,0.0,0.00188]
[1778945609911,43.9,78204.36,0.0,-0.99999,0.0,0.00188]
[1778945610117,43.9,78204.36,0.0,-0.99999,0.0,0.00188]
[1778945610927,43.9,78204.36,0.0,-0.99999,0.0,0.00188]
[1778945616775,43.9,78203.54,0.0,-0.99999,0.0,0.00187]
[1778945616807,43.9,78203.54,0.0,-0.99999,0.0,0.00187]
[1778945616897,43.9,78203.54,0.0,-0.99999,0.0,0.00187]
[1778945620562,43.9,78203.45,0.0,-0.99999,0.0,0.00187]
[1778945620659,43.9,78203.45,0.0,-0.99999,0.0,0.00187]
[1778945620808,43.9,78203.45,0.0,-0.99999,0.0,0.00187]
[1778945620848,43.9,78203.45,0.0,-0.99999,0.0,0.00187]
[1778945620953,43.9,78203.45,0.0,-0.99999,0.0,0.00187]
[1778945621060,43.9,78203.45,0.0,-0.99999,0.0,0.00187]
[1778945621054,43.9,78203.2,0.0,-0.99999,0.0,0.00186]
[1778945623867,43.9,78205.71,0.0,-0.99999,0.0,0.00187]
[1778945624561,43.9,78205.71,0.0,-0.99999,0.0,0.00187]
[1778945624681,43.9,78205.71,0.0,-0.99999,0.0,0.00187]
[1778945628561,43.9,78205.51,0.0,-0.99999,0.0,0.00187]
[1778945628716,43.9,78205.51,0.0,-0.99999,0.0,0.00187]
[1778945630931,43.9,78204.68,0.0,-0.99999,0.0,0.00187]
[1778945631058,43.9,78204.68,0.0,-0.99999,0.0,0.00187]
[1778945634946,43.9,78197.55,0.0,-0.99999,0.0,0.00184]
[1778945635269,43.9,78197.55,0.0,-0.99999,0.0,0.00184]
[1778945635308,43.9,78197.55,0.0,-0.99999,0.0,0.00184]
[1778945635828,43.9,78197.55,0.0,-0.99999,0.0,0.00184]
[1778945635932,43.9,78197.55,0.0,-0.99999,0.0,0.00184]
[1778945635952,43.9,78194.17,0.0,-0.99999,0.0,0.00183]
[1778945637208,43.9,78193.51,0.0,-0.99999,0.0,0.00183]
[1778945637311,43.9,78193.51,0.0,-0.99999,0.0,0.00183]
[1778945637325,43.9,78193.51,0.0,-0.99999,0.0,0.00183]
[1778945637562,43.9,78193.51,0.0,-0.99999,0.0,0.00183]
[1778945637966,43.9,78192.95,0.0,-0.99999,0.0,0.00183]
[1778945638574,43.9,78192.95,0.0,-0.99999,0.0,0.00183]
[1778945638718,43.9,78192.95,0.0,-0.99999,0.0,0.00183]
[1778945640987,43.9,78187.75,0.0,-0.99999,0.0,0.00181]
[1778945641633,43.9,78187.75,0.0,-0.99999,0.0,0.00181]
[1778945641720,43.9,78187.75,0.0,-0.99999,0.0,0.00181]
[1778945641808,43.9,78187.75,0.0,-0.99999,0.0,0.00181]
[1778945641884,43.9,78187.75,0.0,-0.99999,0.0,0.00181]
[1778945641994,43.9,78182.74,0.0,-0.99999,0.0,0.00179]
[1778945643271,43.9,78181.79,0.0,-0.99999,0.0,0.00179]
[1778945643303,43.9,78181.79,0.0,-0.99999,0.0,0.00179]
[1778945643309,43.9,78181.79,0.0,-0.99999,0.0,0.00179]
[1778945644577,43.9,78181.79,0.0,-0.99999,0.0,0.00179]
[1778945644655,43.9,78181.79,0.0,-0.99999,0.0,0.00179]
[1778945644678,43.9,78181.79,0.0,-0.99999,0.0,0.00179]
[1778945648560,43.9,78182.7,0.0,-0.99999,0.0,0.0018]
[1778945648597,43.9,78182.7,0.0,-0.99999,0.0,0.0018]
[1778945652560,43.9,78183.22,0.0,-0.99999,0.0,0.0018]
[1778945652688,43.9,78183.22,0.0,-0.99999,0.0,0.0018]
[1778945654562,43.9,78182.49,0.0,-0.99999,0.0,0.0018]
[1778945654720,43.9,78182.49,0.0,-0.99999,0.0,0.0018]
[1778945656736,43.9,78183.22,0.0,-0.99999,0.0,0.0018]
[1778945656809,43.9,78183.22,0.0,-0.99999,0.0,0.0018]
[1778945656851,43.9,78183.22,0.0,-0.99999,0.0,0.0018]
[1778945657067,43.9,78183.22,0.0,-0.99999,0.0,0.0018]
[1778945657101,43.9,78183.11,0.0,-0.99999,0.0,0.0018]
[1778945658562,43.9,78182.76,0.0,-0.99999,0.0,0.0018]
[1778945658653,43.9,78182.76,0.0,-0.99999,0.0,0.0018]
[1778945670192,43.9,78184.41,0.0,-0.99999,0.0,0.0018]
[1778945673070,43.9,78184.47,0.0,-0.99999,0.0,0.0018]
[1778945673143,43.9,78184.48,0.0,-0.99999,0.0,0.0018]
[1778945673309,43.9,78184.48,0.0,-0.99999,0.0,0.0018]
[1778945673385,43.9,78184.53,0.0,-0.99999,0.0,0.0018]
[1778945675931,43.9,78184.53,0.0,-0.99999,0.0,0.0018]
[1778945676065,43.9,78184.53,0.0,-0.99999,0.0,0.0018]
[1778945677629,43.9,78184.53,0.0,-0.99999,0.0,0.0018]
[1778945677808,43.9,78184.53,0.0,-0.99999,0.0,0.0018]
[1778945677862,43.9,78184.53,0.0,-0.99999,0.0,0.0018]
[1778945680560,43.9,78184.64,0.0,-0.99999,0.0,0.0018]
[1778945680567,43.9,78184.64,0.0,-0.99999,0.0,0.0018]
[1778945686304,43.9,78184.76,0.0,-0.99999,0.0,0.0018]
[1778945691339,43.9,78185.17,0.0,-0.99999,0.0,0.0018]
[1778945695193,43.9,78185.17,0.0,-0.99999,0.0,0.0018]
[1778945695308,43.9,78185.17,0.0,-0.99999,0.0,0.0018]
[1778945695314,43.9,78185.17,0.0,-0.99999,0.0,0.0018]
[1778945695560,43.9,78185.17,0.0,-0.99999,0.0,0.0018]
[1778945695661,43.9,78185.17,0.0,-0.99999,0.0,0.0018]
[1778945701430,43.9,78185.16,0.0,-0.99999,0.0,0.0018]
[1778945702674,43.9,78185.34,0.0,-0.99999,0.0,0.0018]
[1778945702739,43.9,78185.34,0.0,-0.99999,0.0,0.0018]
[1778945702808,43.9,78185.34,0.0,-0.99999,0.0,0.0018]
[1778945702829,43.91,78185.23,0.0,-0.99999,0.0,0.0018]
[1778945708459,43.91,78185.88,0.0,-0.99999,0.0,0.00181]
[1778945713494,43.91,78185.66,0.0,-0.99999,0.0,0.00181]
[1778945717422,43.91,78185.07,0.0,-0.99999,0.0,0.0018]
[1778945717543,43.91,78185.07,0.0,-0.99999,0.0,0.0018]
[1778945717559,43.91,78185.07,0.0,-0.99999,0.0,0.0018]
[1778945717814,43.91,78185.07,0.0,-0.99999,0.0,0.0018]
[1778945725578,43.91,78184.96,0.0,-0.99999,0.0,0.0018]
[1778945730613,43.91,78184.89,0.0,-0.99999,0.0,0.0018]
[1778945735935,43.91,78184.88,0.0,-0.99999,0.0,0.0018]
[1778945736058,43.91,78184.88,0.0,-0.99999,0.0,0.0018]
[1778945736496,43.91,78184.91,0.0,-0.99999,0.0,0.0018]
[1778945736560,43.91,78184.91,0.0,-0.99999,0.0,0.0018]
[1778945736656,43.91,78185.01,0.0,-0.99999,0.0,0.0018]
[1778945743705,43.91,78185.22,0.0,-0.99999,0.0,0.0018]
[1778945746184,43.91,78185.69,0.0,-0.99999,0.0,0.0018]
[1778945746309,43.91,78185.72,0.0,-0.99999,0.0,0.0018]
[1778945746386,43.91,78185.72,0.0,-0.99999,0.0,0.0018]
[1778945751761,43.91,78185.7,0.0,-0.99999,0.0,0.0018]
[1778945760824,43.91,78185.74,0.0,-0.99999,0.0,0.0018]
[1778945764407,43.91,78184.94,0.0,-0.99999,0.0,0.0018]
[1778945764461,43.91,78184.94,0.0,-0.99999,0.0,0.0018]
[1778945764566,43.91,78184.94,0.0,-0.99999,0.0,0.0018]
[1778945764909,43.91,78184.94,0.0,-0.99999,0.0,0.0018]
[1778945765058,43.91,78184.94,0.0,-0.99999,0.0,0.0018]
[1778945765063,43.91,78184.94,0.0,-0.99999,0.0,0.0018]
[1778945765079,43.91,78184.94,0.0,-0.99999,0.0,0.0018]
[1778945765309,43.91,78184.94,0.0,-0.99999,0.0,0.0018]
[1778945770894,43.91,78184.91,0.0,-0.99999,0.0,0.0018]
[1778945775944,43.91,78184.91,0.0,-0.99999,0.0,0.0018]
[1778945781021,43.91,78185.59,0.0,-0.99999,0.0,0.0018]
[1778945781179,43.91,78185.59,0.0,-0.99999,0.0,0.0018]
[1778945781190,43.91,78185.59,0.0,-0.99999,0.0,0.0018]
[1778945781309,43.91,78185.62,0.0,-0.99999,0.0,0.0018]
[1778945781972,43.91,78189.24,0.0,-0.99999,0.0,0.00181]
[1778945782979,43.91,78191.13,0.0,-0.99999,0.0,0.00182]
[1778945784212,43.91,78191.13,0.0,-0.99999,0.0,0.00182]
[1778945784229,43.91,78191.13,0.0,-0.99999,0.0,0.00182]
[1778945784308,43.91,78191.51,0.0,-0.99999,0.0,0.00182]
[1778945785272,43.91,78191.61,0.0,-0.99999,0.0,0.00182]
[1778945785283,43.91,78191.61,0.0,-0.99999,0.0,0.00182]
[1778945785310,43.91,78191.61,0.0,-0.99999,0.0,0.00182]
[1778945786000,43.91,78192.11,0.0,-0.99999,0.0,0.00182]
[1778945787007,43.91,78194.1,0.0,-0.99999,0.0,0.00183]
[1778945789022,43.91,78196.84,0.0,-0.99999,0.0,0.00184]
[1778945794057,43.91,78196.37,0.0,-0.99999,0.0,0.00183]
[1778945796048,43.91,78196.37,0.0,-0.99999,0.0,0.00183]
[1778945800242,43.91,78196.33,0.0,-0.99999,0.0,0.00183]
[1778945803055,43.91,78196.18,0.0,-0.99999,0.0,0.00183]
[1778945803225,43.91,78196.18,0.0,-0.99999,0.0,0.00183]
[1778945803246,43.91,78195.92,0.0,-0.99999,0.0,0.00183]
[1778945803308,43.91,78195.92,0.0,-0.99999,0.0,0.00183]
[1778945803557,43.91,78195.92,0.0,-0.99999,0.0,0.00183]
[1778945804127,43.91,78195.69,0.0,-0.99999,0.0,0.00182]
[1778945804920,43.91,78195.69,0.0,-0.99999,0.0,0.00182]
[1778945804972,43.91,78195.69,0.0,-0.99999,0.0,0.00182]
[1778945805058,43.91,78195.69,0.0,-0.99999,0.0,0.00182]
[1778945806559,43.91,78195.72,0.0,-0.99999,0.0,0.00183]
[1778945806633,43.91,78195.72,0.0,-0.99999,0.0,0.00183]
[1778945807156,43.91,78191.34,0.0,-0.99999,0.0,0.00181]
[1778945808163,43.91,78187.11,0.0,-0.99999,0.0,0.0018]
[1778945808572,43.91,78187.11,0.0,-0.99999,0.0,0.0018]
[1778945808672,43.91,78187.11,0.0,-0.99999,0.0,0.0018]
[1778945808808,43.91,78187.11,0.0,-0.99999,0.0,0.0018]
[1778945808939,43.91,78187.11,0.0,-0.99999,0.0,0.0018]
[1778945809058,43.91,78187.11,0.0,-0.99999,0.0,0.0018]
[1778945809180,43.91,78187.11,0.0,-0.99999,0.0,0.0018]
[1778945809170,43.91,78186.81,0.0,-0.99999,0.0,0.00179]
[1778945812559,43.91,78186.86,0.0,-0.99999,0.0,0.0018]
[1778945812731,43.91,78186.86,0.0,-0.99999,0.0,0.0018]
[1778945814205,43.91,78187.5,0.0,-0.99999,0.0,0.0018]
[1778945814568,43.91,78187.5,0.0,-0.99999,0.0,0.0018]
[1778945814722,43.91,78187.5,0.0,-0.99999,0.0,0.0018]
[1778945814808,43.91,78187.5,0.0,-0.99999,0.0,0.0018]
[1778945815059,43.91,78187.5,0.0,-0.99999,0.0,0.0018]
[1778945815160,43.91,78187.5,0.0,-0.99999,0.0,0.0018]
[1778945815310,43.91,78187.5,0.0,-0.99999,0.0,0.0018]
[1778945815473,43.91,78187.5,0.0,-0.99999,0.0,0.0018]
[1778945816219,43.91,78187.43,0.0,-0.99999,0.0,0.0018]
[1778945818560,43.91,78187.39,0.0,-0.99999,0.0,0.0018]
[1778945818722,43.91,78187.39,0.0,-0.99999,0.0,0.0018]
[1778945818824,43.91,78187.39,0.0,-0.99999,0.0,0.0018]
[1778945822320,43.91,78187.36,0.0,-0.99999,0.0,0.0018]
[1778945822444,43.91,78187.36,0.0,-0.99999,0.0,0.0018]
[1778945822560,43.91,78187.36,0.0,-0.99999,0.0,0.0018]
[1778945822632,43.91,78187.36,0.0,-0.99999,0.0,0.0018]
[1778945823269,43.91,78187.32,0.0,-0.99999,0.0,0.0018]
[1778945824562,43.91,78187.32,0.0,-0.99999,0.0,0.0018]
[1778945824606,43.91,78187.32,0.0,-0.99999,0.0,0.0018]
[1778945824663,43.91,78187.32,0.0,-0.99999,0.0,0.0018]
[1778945825939,43.91,78187.32,0.0,-0.99999,0.0,0.0018]
[1778945826067,43.91,78187.32,0.0,-0.99999,0.0,0.0018]
[1778945829311,43.91,78187.28,0.0,-0.99999,0.0,0.0018]
[1778945830944,43.91,78187.28,0.0,-0.99999,0.0,0.0018]
[1778945831059,43.91,78187.28,0.0,-0.99999,0.0,0.0018]
[1778945831160,43.91,78187.28,0.0,-0.99999,0.0,0.0018]
[1778945831946,43.91,78187.28,0.0,-0.99999,0.0,0.0018]
[1778945834562,43.91,78187.28,0.0,-0.99999,0.0,0.0018]
[1778945834703,43.91,78187.28,0.0,-0.99999,0.0,0.0018]
[1778945834804,43.91,78187.51,0.0,-0.99999,0.0,0.0018]
[1778945836561,43.91,78187.43,0.0,-0.99999,0.0,0.0018]
[1778945836713,43.91,78187.43,0.0,-0.99999,0.0,0.0018]
[1778945836814,43.91,78187.54,0.0,-0.99999,0.0,0.0018]
[1778945838564,43.91,78187.54,0.0,-0.99999,0.0,0.0018]
[1778945838726,43.91,78187.54,0.0,-0.99999,0.0,0.0018]
[1778945838796,43.91,78187.63,0.0,-0.99999,0.0,0.0018]
[1778945841395,43.91,78189.93,0.0,-0.99999,0.0,0.00181]
[1778945842565,43.91,78189.93,0.0,-0.99999,0.0,0.00181]
[1778945842683,43.91,78189.93,0.0,-0.99999,0.0,0.00181]
[1778945842784,43.91,78190.06,0.0,-0.99999,0.0,0.00181]
[1778945844468,43.91,78189.26,0.0,-0.99999,0.0,0.0018]
[1778945844537,43.91,78189.26,0.0,-0.99999,0.0,0.0018]
[1778945844565,43.91,78189.26,0.0,-0.99999,0.0,0.0018]
[1778945846561,43.91,78188.4,0.0,-0.99999,0.0,0.0018]
[1778945846696,43.91,78188.4,0.0,-0.99999,0.0,0.0018]
[1778945846797,43.91,78188.4,0.0,-0.99999,0.0,0.0018]
[1778945848562,43.91,78188.4,0.0,-0.99999,0.0,0.0018]
[1778945848682,43.91,78188.4,0.0,-0.99999,0.0,0.0018]
[1778945848783,43.91,78188.33,0.0,-0.99999,0.0,0.0018]
[1778945852560,43.91,78188.33,0.0,-0.99999,0.0,0.0018]
[1778945852642,43.91,78188.33,0.0,-0.99999,0.0,0.0018]
[1778945852661,43.91,78188.33,0.0,-0.99999,0.0,0.00179]
[1778945854563,43.91,78188.33,0.0,-0.99999,0.0,0.00179]
[1778945854691,43.91,78188.33,0.0,-0.99999,0.0,0.00179]
[1778945854767,43.91,78188.33,0.0,-0.99999,0.0,0.00179]
[1778945856561,43.91,78188.4,0.0,-0.99999,0.0,0.00179]
[1778945856740,43.91,78188.4,0.0,-0.99999,0.0,0.00179]
[1778945856810,43.91,78188.4,0.0,-0.99999,0.0,0.00179]
[1778945857074,43.91,78188.4,0.0,-0.99999,0.0,0.00179]
[1778945857308,43.91,78188.4,0.0,-0.99999,0.0,0.00179]
[1778945857175,43.91,78188.4,0.0,-0.99999,0.0,0.00179]
[1778945857417,43.91,78188.4,0.0,-0.99999,0.0,0.00179]
[1778945857755,43.91,78188.37,0.0,-0.99999,0.0,0.00179]
[1778945860560,43.91,78188.69,0.0,-0.99999,0.0,0.00179]
[1778945860672,43.91,78188.69,0.0,-0.99999,0.0,0.00179]
[1778945860773,43.91,78188.68,0.0,-0.99999,0.0,0.00179]
[1778945862560,43.91,78188.72,0.0,-0.99999,0.0,0.00179]
[1778945862620,43.91,78188.72,0.0,-0.99999,0.0,0.00179]
[1778945862662,43.91,78188.7,0.0,-0.99999,0.0,0.00179]
[1778945866272,43.91,78188.68,0.0,-0.99999,0.0,0.00179]
[1778945866311,43.91,78188.68,0.0,-0.99999,0.0,0.00179]
[1778945866333,43.91,78187.75,0.0,-0.99999,0.0,0.00179]
[1778945866565,43.91,78187.75,0.0,-0.99999,0.0,0.00179]
[1778945866625,43.91,78187.75,0.0,-0.99999,0.0,0.00179]
[1778945866639,43.91,78187.75,0.0,-0.99999,0.0,0.00179]
[1778945869998,43.91,78187.79,0.0,-0.99999,0.0,0.00179]
[1778945870060,43.91,78187.79,0.0,-0.99999,0.0,0.00179]
[1778945870179,43.91,78187.79,0.0,-0.99999,0.0,0.00179]
[1778945870280,43.91,78190.3,0.0,-0.99999,0.0,0.0018]
[1778945870616,43.91,78192.69,0.0,-0.99999,0.0,0.00181]
[1778945872236,43.91,78192.69,0.0,-0.99999,0.0,0.00181]
[1778945872307,43.91,78192.69,0.0,-0.99999,0.0,0.00181]
[1778945872562,43.91,78193.15,0.0,-0.99999,0.0,0.00181]
[1778945872696,43.91,78193.15,0.0,-0.99999,0.0,0.00181]
[1778945872768,43.91,78193.34,0.0,-0.99999,0.0,0.00181]
[1778945876564,43.91,78193.41,0.0,-0.99999,0.0,0.00181]
[1778945876675,43.91,78193.41,0.0,-0.99999,0.0,0.00181]
[1778945876826,43.91,78193.41,0.0,-0.99999,0.0,0.00181]
[1778945877057,43.91,78193.41,0.0,-0.99999,0.0,0.00181]
[1778945877194,43.91,78193.41,0.0,-0.99999,0.0,0.00181]
[1778945877295,43.91,78193.41,0.0,-0.99999,0.0,0.00181]
[1778945880564,43.91,78193.44,0.0,-0.99999,0.0,0.00181]
[1778945880636,43.91,78193.44,0.0,-0.99999,0.0,0.00181]
[1778945880686,43.91,78194.21,0.0,-0.99999,0.0,0.00181]
[1778945882566,43.91,78193.92,0.0,-0.99999,0.0,0.00181]
[1778945882683,43.91,78193.92,0.0,-0.99999,0.0,0.00181]
[1778945882852,43.91,78193.92,0.0,-0.99999,0.0,0.00181]
[1778945883059,43.91,78193.92,0.0,-0.99999,0.0,0.00181]
[1778945883188,43.91,78193.92,0.0,-0.99999,0.0,0.00181]
[1778945883275,43.91,78193.92,0.0,-0.99999,0.0,0.00181]
[1778945886562,43.91,78194.79,0.0,-0.99999,0.0,0.00181]
[1778945886644,43.91,78194.79,0.0,-0.99999,0.0,0.00181]
[1778945886728,43.91,78196.34,0.0,-0.99999,0.0,0.00182]
[1778945888742,43.91,78198.63,0.0,-0.99999,0.0,0.00183]
[1778945889408,43.91,78198.63,0.0,-0.99999,0.0,0.00183]
[1778945889417,43.91,78198.63,0.0,-0.99999,0.0,0.00183]
[1778945889560,43.91,78198.63,0.0,-0.99999,0.0,0.00183]
[1778945890561,43.91,78199.45,0.0,-0.99999,0.0,0.00183]
[1778945890698,43.91,78199.45,0.0,-0.99999,0.0,0.00183]
[1778945890756,43.91,78199.81,0.0,-0.99999,0.0,0.00183]
[1778945894532,43.91,78200.11,0.0,-0.99999,0.0,0.00183]
[1778945894563,43.91,78200.11,0.0,-0.99999,0.0,0.00183]
[1778945894700,43.91,78200.11,0.0,-0.99999,0.0,0.00183]
[1778945894784,43.91,78200.14,0.0,-0.99999,0.0,0.00183]
[1778945895791,43.91,78202.98,0.0,-0.99999,0.0,0.00184]
[1778945896577,43.91,78202.98,0.0,-0.99999,0.0,0.00184]
[1778945896719,43.91,78202.98,0.0,-0.99999,0.0,0.00184]
[1778945897024,43.91,78202.98,0.0,-0.99999,0.0,0.00184]
[1778945897059,43.91,78202.98,0.0,-0.99999,0.0,0.00184]
[1778945897182,43.91,78202.98,0.0,-0.99999,0.0,0.00184]
[1778945897310,43.91,78202.98,0.0,-0.99999,0.0,0.00184]
[1778945897280,43.91,78202.84,0.0,-0.99999,0.0,0.00184]
[1778945900565,43.91,78202.84,0.0,-0.99999,0.0,0.00184]
[1778945900715,43.91,78202.84,0.0,-0.99999,0.0,0.00184]
[1778945900826,43.91,78202.95,0.0,-0.99999,0.0,0.00184]
[1778945902572,43.91,78202.59,0.0,-0.99999,0.0,0.00184]
[1778945902634,43.91,78202.59,0.0,-0.99999,0.0,0.00184]
[1778945902673,43.91,78202.59,0.0,-0.99999,0.0,0.00184]
[1778945905058,43.91,78202.59,0.0,-0.99999,0.0,0.00184]
[1778945905812,43.91,78202.89,0.0,-0.99999,0.0,0.00184]
[1778945906043,43.91,78202.89,0.0,-0.99999,0.0,0.00184]
[1778945906058,43.91,78202.89,0.0,-0.99999,0.0,0.00184]
[1778945906561,43.91,78203.27,0.0,-0.99999,0.0,0.00184]
[1778945906714,43.91,78203.27,0.0,-0.99999,0.0,0.00184]
[1778945906810,43.91,78203.27,0.0,-0.99999,0.0,0.00184]
[1778945906819,43.91,78203.27,0.0,-0.99999,0.0,0.00184]
[1778945906868,43.91,78203.34,0.0,-0.99999,0.0,0.00184]
[1778945910560,43.91,78203.38,0.0,-0.99999,0.0,0.00184]
[1778945910704,43.91,78203.38,0.0,-0.99999,0.0,0.00184]
[1778945910896,43.91,78203.57,0.0,-0.99999,0.0,0.00184]
[1778945913917,43.91,78202.11,0.0,-0.99999,0.0,0.00183]
[1778945914560,43.91,78202.11,0.0,-0.99999,0.0,0.00183]
[1778945914683,43.91,78202.11,0.0,-0.99999,0.0,0.00183]
[1778945914925,43.91,78202.32,0.0,-0.99999,0.0,0.00183]
[1778945916561,43.91,78201.66,0.0,-0.99999,0.0,0.00183]
[1778945916770,43.91,78201.66,0.0,-0.99999,0.0,0.00183]
[1778945916938,43.91,78202.48,0.0,-0.99999,0.0,0.00183]
[1778945918567,43.91,78202.49,0.0,-0.99999,0.0,0.00183]
[1778945918588,43.91,78202.49,0.0,-0.99999,0.0,0.00183]
[1778945918772,43.91,78202.49,0.0,-0.99999,0.0,0.00183]
[1778945918808,43.91,78202.49,0.0,-0.99999,0.0,0.00183]
[1778945918817,43.91,78202.49,0.0,-0.99999,0.0,0.00183]
[1778945919058,43.91,78202.49,0.0,-0.99999,0.0,0.00183]
[1778945919159,43.91,78202.45,0.0,-0.99999,0.0,0.00183]
[1778945922980,43.91,78203.26,0.0,-0.99999,0.0,0.00184]
[1778945925946,43.91,78203.3,0.0,-0.99999,0.0,0.00184]
[1778945926378,43.91,78204.43,0.0,-0.99999,0.0,0.00184]
[1778945926563,43.91,78204.43,0.0,-0.99999,0.0,0.00184]
[1778945927012,43.91,78204.39,0.0,-0.99999,0.0,0.00184]
[1778945927679,43.91,78204.39,0.0,-0.99999,0.0,0.00184]
[1778945927809,43.91,78204.39,0.0,-0.99999,0.0,0.00184]
[1778945928949,43.91,78204.94,0.0,-0.99999,0.0,0.00184]
[1778945929058,43.91,78204.94,0.0,-0.99999,0.0,0.00184]
[1778945929159,43.91,78205.22,0.0,-0.99999,0.0,0.00184]
[1778945935070,43.91,78204.7,0.0,-0.99999,0.0,0.00184]
[1778945941113,43.91,78204.22,0.0,-0.99999,0.0,0.00184]
[1778945944582,43.91,78204.45,0.0,-0.99999,0.0,0.00184]
[1778945944646,43.91,78204.45,0.0,-0.99999,0.0,0.00184]
[1778945944808,43.91,78204.45,0.0,-0.99999,0.0,0.00184]
[1778945945735,43.91,78204.49,0.0,-0.99999,0.0,0.00184]
[1778945945809,43.91,78204.49,0.0,-0.99999,0.0,0.00184]
[1778945945820,43.91,78204.49,0.0,-0.99999,0.0,0.00184]
[1778945946058,43.91,78204.49,0.0,-0.99999,0.0,0.00184]
[1778945946148,43.91,78205.48,0.0,-0.99999,0.0,0.00184]
[1778945951183,43.91,78205.64,0.0,-0.99999,0.0,0.00184]
[1778945956218,43.91,78205.62,0.0,-0.99999,0.0,0.00184]
[1778945960129,43.91,78206.14,0.0,-0.99999,0.0,0.00185]
[1778945960278,43.91,78206.14,0.0,-0.99999,0.0,0.00185]
[1778945960308,43.91,78206.14,0.0,-0.99999,0.0,0.00185]
[1778945961368,43.91,78206.14,0.0,-0.99999,0.0,0.00185]
[1778945961429,43.91,78206.14,0.0,-0.99999,0.0,0.00185]
[1778945961558,43.91,78206.14,0.0,-0.99999,0.0,0.00185]
[1778945962260,43.91,78206.1,0.0,-0.99999,0.0,0.00185]
[1778945967295,43.91,78206.1,0.0,-0.99999,0.0,0.00185]
[1778945974344,43.91,78206.13,0.0,-0.99999,0.0,0.00184]
[1778945977470,43.91,78205.8,0.0,-0.99999,0.0,0.00184]
[1778945977560,43.91,78205.8,0.0,-0.99999,0.0,0.00184]
[1778945977619,43.91,78205.8,0.0,-0.99999,0.0,0.00184]
[1778945977809,43.91,78205.8,0.0,-0.99999,0.0,0.00184]
[1778945977937,43.91,78205.8,0.0,-0.99999,0.0,0.00184]
[1778945978061,43.91,78205.8,0.0,-0.99999,0.0,0.00184]
[1778945978309,43.91,78205.8,0.0,-0.99999,0.0,0.00184]
[1778945978372,43.91,78205.85,0.0,-0.99999,0.0,0.00184]
[1778945983410,43.91,78201.7,0.0,-0.99999,0.0,0.00182]
[1778945985077,43.91,78200.82,0.0,-0.99999,0.0,0.00182]
[1778945985202,43.91,78200.82,0.0,-0.99999,0.0,0.00182]
[1778945985309,43.91,78200.82,0.0,-0.99999,0.0,0.00182]
[1778945985373,43.91,78200.82,0.0,-0.99999,0.0,0.00182]
[1778945986104,43.91,78200.36,0.0,-0.99999,0.0,0.00182]
[1778945986230,43.91,78200.36,0.0,-0.99999,0.0,0.00182]
[1778945986309,43.91,78200.36,0.0,-0.99999,0.0,0.00182]
[1778945986431,43.91,78200.39,0.0,-0.99999,0.0,0.00182]
[1778945988565,43.91,78198.52,0.0,-0.99999,0.0,0.00181]
[1778945988722,43.91,78198.52,0.0,-0.99999,0.0,0.00181]
[1778945990561,43.91,78196.97,0.0,-0.99999,0.0,0.00181]
[1778945990606,43.91,78196.97,0.0,-0.99999,0.0,0.00181]
[1778945993355,43.91,78196.27,0.0,-0.99999,0.0,0.0018]
[1778945993409,43.91,78198.88,0.0,-0.99999,0.0,0.00181]
[1778945993475,43.91,78198.88,0.0,-0.99999,0.0,0.00181]
[1778945993561,43.91,78198.88,0.0,-0.99999,0.0,0.00181]
[1778945994401,43.91,78198.88,0.0,-0.99999,0.0,0.00181]
[1778945993618,43.91,78202.67,0.0,-0.99999,0.0,0.00183]
[1778945994513,43.91,78202.67,0.0,-0.99999,0.0,0.00183]
[1778945994571,43.91,78202.67,0.0,-0.99999,0.0,0.00183]
[1778945994684,43.91,78202.67,0.0,-0.99999,0.0,0.00183]
[1778945994808,43.91,78202.67,0.0,-0.99999,0.0,0.00183]
[1778945994833,43.91,78203.06,0.0,-0.99999,0.0,0.00183]
[1778946000645,43.91,78201.12,0.0,-0.99999,0.0,0.00182]
[1778946000809,43.91,78201.12,0.0,-0.99999,0.0,0.00182]
[1778946001058,43.91,78201.12,0.0,-0.99999,0.0,0.00182]
[1778946001086,43.91,78198.7,0.0,-0.99999,0.0,0.00181]
[1778946001925,43.91,78198.7,0.0,-0.99999,0.0,0.00181]
[1778946001934,43.91,78198.7,0.0,-0.99999,0.0,0.00181]
[1778946002072,43.91,78198.7,0.0,-0.99999,0.0,0.00181]
[1778946002128,43.91,78196.46,0.0,-0.99999,0.0,0.00181]
[1778946008585,43.91,78196.47,0.0,-0.99999,0.0,0.00181]
[1778946010946,43.91,78194.52,0.0,-0.99999,0.0,0.0018]
[1778946011626,43.91,78193.14,0.0,-0.99999,0.0,0.00179]
[1778946011691,43.91,78193.14,0.0,-0.99999,0.0,0.00179]
[1778946011809,43.91,78193.14,0.0,-0.99999,0.0,0.00179]
[1778946011953,43.91,78193.14,0.0,-0.99999,0.0,0.00179]
[1778946012057,43.91,78193.14,0.0,-0.99999,0.0,0.00179]
[1778946012114,43.91,78193.14,0.0,-0.99999,0.0,0.00179]
[1778946013139,43.91,78193.19,0.0,-0.99999,0.0,0.00179]
[1778946013242,43.91,78193.19,0.0,-0.99999,0.0,0.00179]
[1778946013309,43.91,78193.19,0.0,-0.99999,0.0,0.00179]
[1778946013341,43.91,78193.15,0.0,-0.99999,0.0,0.00179]
[1778946014560,43.91,78192.8,0.0,-0.99999,0.0,0.00179]
[1778946014699,43.91,78192.8,0.0,-0.99999,0.0,0.00179]
[1778946016567,43.91,78193.12,0.0,-0.99999,0.0,0.00179]
[1778946016674,43.91,78193.12,0.0,-0.99999,0.0,0.00179]
[1778946020562,43.91,78193.05,0.0,-0.99999,0.0,0.00179]
[1778946020620,43.91,78193.05,0.0,-0.99999,0.0,0.00179]
[1778946021336,43.91,78193.05,0.0,-0.99999,0.0,0.00179]
[1778946021455,43.91,78193.05,0.0,-0.99999,0.0,0.00179]
[1778946021437,43.91,78194.13,0.0,-0.99999,0.0,0.0018]
[1778946021561,43.91,78194.13,0.0,-0.99999,0.0,0.0018]
[1778946021676,43.91,78194.16,0.0,-0.99999,0.0,0.0018]
[1778946022565,43.91,78194.16,0.0,-0.99999,0.0,0.0018]
[1778946022683,43.91,78194.16,0.0,-0.99999,0.0,0.0018]
[1778946026561,43.91,78192.2,0.0,-0.99999,0.0,0.00179]
[1778946026663,43.91,78192.2,0.0,-0.99999,0.0,0.00179]
[1778946030568,43.91,78191.71,0.0,-0.99999,0.0,0.00179]
[1778946030680,43.91,78191.71,0.0,-0.99999,0.0,0.00179]
[1778946032355,43.91,78190.23,0.0,-0.99999,0.0,0.00178]
[1778946032410,43.91,78189.73,0.0,-0.99999,0.0,0.00178]
[1778946032508,43.91,78189.73,0.0,-0.99999,0.0,0.00178]
[1778946032562,43.91,78189.73,0.0,-0.99999,0.0,0.00178]
[1778946032755,43.91,78189.52,0.0,-0.99999,0.0,0.00177]
[1778946034561,43.91,78189.48,0.0,-0.99999,0.0,0.00177]
[1778946034674,43.91,78189.48,0.0,-0.99999,0.0,0.00177]
[1778946038563,43.91,78186.63,0.0,-0.99999,0.0,0.00177]
[1778946038677,43.91,78186.63,0.0,-0.99999,0.0,0.00177]
[1778946040561,43.91,78186.6,0.0,-0.99999,0.0,0.00176]
[1778946040733,43.91,78186.6,0.0,-0.99999,0.0,0.00176]
[1778946041438,43.91,78186.6,0.0,-0.99999,0.0,0.00176]
[1778946041560,43.91,78186.6,0.0,-0.99999,0.0,0.00176]
[1778946041569,43.91,78186.6,0.0,-0.99999,0.0,0.00176]
[1778946041809,43.91,78186.6,0.0,-0.99999,0.0,0.00176]
[1778946041818,43.91,78186.63,0.0,-0.99999,0.0,0.00177]
[1778946042563,43.91,78186.63,0.0,-0.99999,0.0,0.00177]
[1778946042605,43.91,78186.63,0.0,-0.99999,0.0,0.00177]
[1778946044565,43.91,78186.28,0.0,-0.99999,0.0,0.00176]
[1778946044703,43.91,78186.28,0.0,-0.99999,0.0,0.00176]
[1778946048561,43.91,78185.45,0.0,-0.99999,0.0,0.00176]
[1778946048680,43.91,78185.45,0.0,-0.99999,0.0,0.00176]
[1778946050950,43.91,78185.47,0.0,-0.99999,0.0,0.00176]
[1778946051062,43.91,78185.47,0.0,-0.99999,0.0,0.00176]
[1778946056923,43.91,78185.47,0.0,-0.99999,0.0,0.00176]
[1778946062201,43.91,78185.47,0.0,-0.99999,0.0,0.00176]
[1778946062307,43.91,78185.47,0.0,-0.99999,0.0,0.00176]
[1778946062541,43.91,78185.47,0.0,-0.99999,0.0,0.00176]
[1778946064564,43.91,78185.47,0.0,-0.99999,0.0,0.00176]
[1778946064699,43.91,78185.47,0.0,-0.99999,0.0,0.00176]
[1778946065949,43.91,78185.47,0.0,-0.99999,0.0,0.00176]
[1778946066058,43.91,78185.47,0.0,-0.99999,0.0,0.00176]
[1778946067723,43.91,78185.35,0.0,-0.99999,0.0,0.00176]
[1778946067807,43.91,78185.35,0.0,-0.99999,0.0,0.00176]
[1778946067828,43.91,78185.35,0.0,-0.99999,0.0,0.00176]
[1778946070563,43.91,78185.37,0.0,-0.99999,0.0,0.00176]
[1778946070748,43.91,78185.37,0.0,-0.99999,0.0,0.00176]
[1778946070809,43.91,78185.37,0.0,-0.99999,0.0,0.00176]
[1778946070922,43.91,78185.37,0.0,-0.99999,0.0,0.00176]
[1778946074563,43.91,78185.45,0.0,-0.99999,0.0,0.00176]
[1778946074680,43.91,78185.45,0.0,-0.99999,0.0,0.00176]
[1778946075061,43.91,78185.45,0.0,-0.99999,0.0,0.00176]
[1778946075122,43.91,78185.45,0.0,-0.99999,0.0,0.00176]
[1778946075309,43.91,78185.45,0.0,-0.99999,0.0,0.00176]
[1778946075410,43.91,78185.45,0.0,-0.99999,0.0,0.00176]
[1778946075953,43.91,78185.45,0.0,-0.99999,0.0,0.00176]
[1778946076059,43.91,78185.45,0.0,-0.99999,0.0,0.00176]
[1778946080595,43.91,78185.22,0.0,-0.99999,0.0,0.00176]
[1778946080807,43.91,78185.22,0.0,-0.99999,0.0,0.00176]
[1778946080937,43.91,78185.22,0.0,-0.99999,0.0,0.00176]
[1778946081059,43.91,78185.22,0.0,-0.99999,0.0,0.00176]
[1778946081195,43.91,78185.22,0.0,-0.99999,0.0,0.00176]
[1778946084576,43.91,78185.2,0.0,-0.99999,0.0,0.00176]
[1778946084827,43.91,78185.2,0.0,-0.99999,0.0,0.00176]
[1778946086561,43.91,78185.2,0.0,-0.99999,0.0,0.00176]
[1778946086724,43.91,78185.2,0.0,-0.99999,0.0,0.00176]
[1778946090562,43.91,78185.2,0.0,-0.99999,0.0,0.00176]
[1778946090575,43.91,78185.2,0.0,-0.99999,0.0,0.00176]
[1778946092564,43.91,78184.66,0.0,-0.99999,0.0,0.00175]
[1778946092673,43.91,78184.66,0.0,-0.99999,0.0,0.00175]
[1778946094829,43.91,78182.98,0.0,-0.99999,0.0,0.00175]
[1778946094949,43.91,78182.98,0.0,-0.99999,0.0,0.00175]
[1778946095063,43.91,78182.98,0.0,-0.99999,0.0,0.00175]
[1778946095190,43.91,78183.15,0.0,-0.99999,0.0,0.00175]
[1778946095950,43.91,78183.15,0.0,-0.99999,0.0,0.00175]
[1778946096061,43.91,78183.15,0.0,-0.99999,0.0,0.00175]
[1778946097746,43.91,78183.0,0.0,-0.99999,0.0,0.00175]
[1778946097808,43.91,78183.0,0.0,-0.99999,0.0,0.00175]
[1778946097938,43.91,78183.0,0.0,-0.99999,0.0,0.00175]
[1778946099229,43.91,78173.14,0.0,-0.99999,0.0,0.00171]
[1778946100236,43.91,78164.0,0.0,-0.99999,0.0,0.00168]
[1778946100563,43.91,78164.0,0.0,-0.99999,0.0,0.00168]
[1778946100731,43.91,78164.0,0.0,-0.99999,0.0,0.00168]
[1778946101243,43.91,78164.39,0.0,-0.99999,0.0,0.00169]
[1778946101977,43.91,78164.39,0.0,-0.99999,0.0,0.00169]
[1778946102018,43.91,78164.39,0.0,-0.99999,0.0,0.00169]
[1778946102060,43.91,78164.39,0.0,-0.99999,0.0,0.00169]
[1778946102250,43.91,78164.03,0.0,-0.99999,0.0,0.00168]
[1778946104568,43.91,78163.37,0.0,-0.99999,0.0,0.00168]
[1778946104736,43.91,78163.37,0.0,-0.99999,0.0,0.00168]
[1778946106075,43.91,78163.1,0.0,-0.99999,0.0,0.00168]
[1778946106308,43.91,78163.1,0.0,-0.99999,0.0,0.00168]
[1778946108292,43.91,78159.62,0.0,-0.99999,0.0,0.00167]
[1778946109579,43.91,78159.8,0.0,-0.99999,0.0,0.00167]
[1778946109813,43.91,78159.8,0.0,-0.99999,0.0,0.00167]
[1778946109873,43.91,78159.8,0.0,-0.99999,0.0,0.00167]
[1778946110059,43.91,78159.8,0.0,-0.99999,0.0,0.00167]
[1778946110171,43.91,78159.8,0.0,-0.99999,0.0,0.00167]
[1778946110306,43.91,78159.58,0.0,-0.99999,0.0,0.00167]
[1778946112561,43.91,78157.91,0.0,-0.99999,0.0,0.00167]
[1778946112677,43.91,78157.06,0.0,-0.99999,0.0,0.00166]
[1778946115951,43.91,78157.25,0.0,-0.99999,0.0,0.00166]
[1778946116566,43.91,78157.25,0.0,-0.99999,0.0,0.00166]
[1778946116677,43.91,78157.22,0.0,-0.99999,0.0,0.00166]
[1778946116809,43.91,78157.22,0.0,-0.99999,0.0,0.00166]
[1778946116985,43.91,78157.22,0.0,-0.99999,0.0,0.00166]
[1778946119397,43.91,78157.82,0.0,-0.99999,0.0,0.00167]
[1778946119560,43.91,78157.82,0.0,-0.99999,0.0,0.00167]
[1778946119478,43.91,78162.34,0.0,-0.99999,0.0,0.00168]
[1778946120563,43.91,78162.34,0.0,-0.99999,0.0,0.00168]
[1778946121004,43.91,78162.32,0.0,-0.99999,0.0,0.00168]
[1778946121059,43.91,78162.32,0.0,-0.99999,0.0,0.00168]
[1778946121383,43.91,78162.44,0.0,-0.99999,0.0,0.00168]
[1778946122562,43.91,78162.44,0.0,-0.99999,0.0,0.00168]
[1778946122605,43.91,78162.24,0.0,-0.99999,0.0,0.00168]
[1778946124562,43.91,78162.24,0.0,-0.99999,0.0,0.00168]
[1778946124735,43.91,78162.24,0.0,-0.99999,0.0,0.00168]
[1778946128585,43.91,78160.6,0.0,-0.99999,0.0,0.00167]
[1778946128637,43.91,78160.6,0.0,-0.99999,0.0,0.00167]
[1778946130566,43.91,78160.67,0.0,-0.99999,0.0,0.00167]
[1778946130743,43.91,78160.67,0.0,-0.99999,0.0,0.00167]
[1778946130809,43.91,78160.67,0.0,-0.99999,0.0,0.00167]
[1778946130919,43.91,78160.67,0.0,-0.99999,0.0,0.00167]
[1778946134562,43.91,78160.57,0.0,-0.99999,0.0,0.00167]
[1778946134717,43.91,78160.61,0.0,-0.99999,0.0,0.00167]
[1778946136569,43.91,78160.6,0.0,-0.99999,0.0,0.00167]
[1778946136746,43.91,78160.6,0.0,-0.99999,0.0,0.00167]
[1778946136810,43.91,78160.6,0.0,-0.99999,0.0,0.00167]
[1778946136921,43.91,78160.6,0.0,-0.99999,0.0,0.00167]
[1778946140560,43.91,78160.6,0.0,-0.99999,0.0,0.00167]
[1778946140576,43.91,78160.6,0.0,-0.99999,0.0,0.00167]
[1778946140951,43.91,78160.6,0.0,-0.99999,0.0,0.00167]
[1778946141058,43.91,78160.6,0.0,-0.99999,0.0,0.00167]
[1778946143476,43.91,78160.73,0.0,-0.99999,0.0,0.00167]
[1778946143565,43.91,78160.73,0.0,-0.99999,0.0,0.00167]
[1778946143608,43.91,78161.3,0.0,-0.99999,0.0,0.00168]
[1778946145952,43.91,78161.96,0.0,-0.99999,0.0,0.00168]
[1778946146063,43.91,78161.96,0.0,-0.99999,0.0,0.00168]
[1778946146478,43.91,78161.96,0.0,-0.99999,0.0,0.00168]
[1778946146561,43.91,78161.96,0.0,-0.99999,0.0,0.00168]
[1778946146558,43.91,78161.97,0.0,-0.99999,0.0,0.00168]
[1778946151593,43.91,78162.08,0.0,-0.99999,0.0,0.00167]
[1778946155537,43.91,78162.08,0.0,-0.99999,0.0,0.00167]
[1778946155561,43.91,78162.08,0.0,-0.99999,0.0,0.00167]
[1778946155538,43.91,78162.08,0.0,-0.99999,0.0,0.00167]
[1778946155644,43.91,78162.08,0.0,-0.99999,0.0,0.00167]
[1778946158565,43.91,78161.94,0.0,-0.99999,0.0,0.00167]
[1778946158669,43.91,78161.94,0.0,-0.99999,0.0,0.00167]
[1778946162563,43.91,78161.94,0.0,-0.99999,0.0,0.00167]
[1778946162704,43.91,78161.97,0.0,-0.99999,0.0,0.00167]
[1778946164564,43.91,78162.04,0.0,-0.99999,0.0,0.00167]
[1778946164912,43.91,78162.01,0.0,-0.99999,0.0,0.00167]
[1778946165013,43.91,78165.17,0.0,-0.99999,0.0,0.00168]
[1778946165887,43.91,78165.17,0.0,-0.99999,0.0,0.00168]
[1778946165952,43.91,78165.17,0.0,-0.99999,0.0,0.00168]
[1778946166058,43.91,78165.17,0.0,-0.99999,0.0,0.00168]
[1778946166159,43.91,78166.12,0.0,-0.99999,0.0,0.00168]
[1778946168569,43.91,78166.17,0.0,-0.99999,0.0,0.00168]
[1778946168699,43.91,78166.19,0.0,-0.99999,0.0,0.00168]
[1778946172564,43.91,78166.23,0.0,-0.99999,0.0,0.00168]
[1778946172676,43.91,78166.34,0.0,-0.99999,0.0,0.00169]
[1778946172741,43.91,78170.1,0.0,-0.99999,0.0,0.0017]
[1778946174555,43.91,78170.1,0.0,-0.99999,0.0,0.0017]
[1778946174610,43.91,78170.1,0.0,-0.99999,0.0,0.0017]
[1778946174596,43.91,78170.76,0.0,-0.99999,0.0,0.0017]
[1778946174808,43.91,78170.76,0.0,-0.99999,0.0,0.0017]
[1778946174909,43.91,78170.8,0.0,-0.99999,0.0,0.0017]
[1778946176563,43.91,78170.8,0.0,-0.99999,0.0,0.0017]
[1778946176727,43.91,78170.8,0.0,-0.99999,0.0,0.0017]
[1778946178561,43.91,78170.8,0.0,-0.99999,0.0,0.0017]
[1778946178640,43.91,78170.73,0.0,-0.99999,0.0,0.0017]
[1778946182567,43.91,78172.18,0.0,-0.99999,0.0,0.0017]
[1778946182704,43.91,78172.09,0.0,-0.99999,0.0,0.0017]
[1778946182710,43.91,78172.09,0.0,-0.99999,0.0,0.0017]
[1778946182807,43.91,78172.09,0.0,-0.99999,0.0,0.0017]
[1778946182820,43.91,78172.09,0.0,-0.99999,0.0,0.0017]
[1778946183067,43.91,78172.09,0.0,-0.99999,0.0,0.0017]
[1778946183168,43.91,78171.88,0.0,-0.99999,0.0,0.0017]
[1778946186562,43.91,78171.88,0.0,-0.99999,0.0,0.0017]
[1778946186679,43.91,78171.78,0.0,-0.99999,0.0,0.0017]
[1778946190564,43.91,78171.78,0.0,-0.99999,0.0,0.0017]
[1778946190673,43.91,78171.78,0.0,-0.99999,0.0,0.0017]
[1778946192191,43.91,78171.85,0.0,-0.99999,0.0,0.0017]
[1778946192310,43.91,78171.85,0.0,-0.99999,0.0,0.0017]
[1778946192561,43.91,78171.85,0.0,-0.99999,0.0,0.0017]
[1778946192411,43.91,78172.19,0.0,-0.99999,0.0,0.0017]
[1778946194563,43.91,78172.72,0.0,-0.99999,0.0,0.00171]
[1778946194694,43.91,78172.89,0.0,-0.99999,0.0,0.00171]
[1778946198561,43.91,78174.21,0.0,-0.99999,0.0,0.00171]
[1778946198812,43.91,78174.21,0.0,-0.99999,0.0,0.00171]
[1778946202561,43.91,78175.3,0.0,-0.99999,0.0,0.00171]
[1778946202647,43.91,78175.3,0.0,-0.99999,0.0,0.00171]
[1778946202951,43.91,78179.02,0.0,-0.99999,0.0,0.00173]
[1778946203776,43.91,78179.02,0.0,-0.99999,0.0,0.00173]
[1778946203784,43.91,78179.02,0.0,-0.99999,0.0,0.00173]
[1778946203809,43.91,78179.02,0.0,-0.99999,0.0,0.00173]
[1778946204563,43.91,78179.02,0.0,-0.99999,0.0,0.00173]
[1778946204603,43.91,78180.71,0.0,-0.99999,0.0,0.00173]
[1778946204694,43.91,78180.71,0.0,-0.99999,0.0,0.00173]
[1778946206566,43.91,78180.96,0.0,-0.99999,0.0,0.00173]
[1778946206702,43.91,78180.88,0.0,-0.99999,0.0,0.00173]
[1778946210563,43.91,78180.54,0.0,-0.99999,0.0,0.00173]
[1778946210700,43.91,78180.87,0.0,-0.99999,0.0,0.00173]
[1778946211361,43.91,78180.87,0.0,-0.99999,0.0,0.00173]
[1778946211459,43.91,78180.87,0.0,-0.99999,0.0,0.00173]
[1778946211560,43.91,78180.87,0.0,-0.99999,0.0,0.00173]
[1778946212014,43.91,78180.98,0.0,-0.99999,0.0,0.00172]
[1778946214561,43.91,78181.38,0.0,-0.99999,0.0,0.00173]
[1778946214665,43.91,78181.38,0.0,-0.99999,0.0,0.00173]
[1778946216683,43.91,78182.58,0.0,-0.99999,0.0,0.00173]
[1778946216772,43.91,78182.58,0.0,-0.99999,0.0,0.00173]
[1778946216809,43.91,78182.58,0.0,-0.99999,0.0,0.00173]
[1778946216935,43.91,78182.58,0.0,-0.99999,0.0,0.00173]
[1778946217054,43.91,78183.32,0.0,-0.99999,0.0,0.00173]
[1778946218562,43.91,78183.32,0.0,-0.99999,0.0,0.00173]
[1778946218677,43.91,78183.32,0.0,-0.99999,0.0,0.00173]
[1778946218817,43.91,78183.32,0.0,-0.99999,0.0,0.00173]
[1778946219058,43.91,78183.32,0.0,-0.99999,0.0,0.00173]
[1778946219178,43.91,78183.32,0.0,-0.99999,0.0,0.00173]
[1778946219310,43.91,78183.32,0.0,-0.99999,0.0,0.00173]
[1778946219377,43.91,78183.32,0.0,-0.99999,0.0,0.00173]
[1778946219467,43.91,78183.84,0.0,-0.99999,0.0,0.00173]
[1778946220076,43.91,78185.96,0.0,-0.99999,0.0,0.00174]
[1778946222563,43.91,78187.08,0.0,-0.99999,0.0,0.00174]
[1778946222674,43.91,78187.08,0.0,-0.99999,0.0,0.00174]
[1778946222664,43.91,78187.15,0.0,-0.99999,0.0,0.00175]
[1778946224563,43.91,78187.12,0.0,-0.99999,0.0,0.00174]
[1778946224674,43.91,78187.12,0.0,-0.99999,0.0,0.00174]
[1778946224664,43.91,78187.4,0.0,-0.99999,0.0,0.00175]
[1778946226085,43.91,78187.44,0.0,-0.99999,0.0,0.00175]
[1778946226310,43.91,78187.44,0.0,-0.99999,0.0,0.00175]
[1778946226321,43.91,78187.44,0.0,-0.99999,0.0,0.00175]
[1778946229140,43.91,78189.2,0.0,-0.99999,0.0,0.00175]
[1778946231154,43.91,78191.11,0.0,-0.99999,0.0,0.00176]
[1778946233480,43.91,78191.55,0.0,-0.99999,0.0,0.00176]
[1778946233560,43.91,78191.55,0.0,-0.99999,0.0,0.00176]
[1778946233575,43.91,78191.55,0.0,-0.99999,0.0,0.00176]
[1778946233581,43.91,78191.18,0.0,-0.99999,0.0,0.00176]
[1778946235954,43.91,78190.99,0.0,-0.99999,0.0,0.00176]
[1778946236058,43.91,78190.99,0.0,-0.99999,0.0,0.00176]
[1778946236159,43.91,78190.99,0.0,-0.99999,0.0,0.00176]
[1778946238205,43.91,78193.67,0.0,-0.99999,0.0,0.00177]
[1778946239049,43.91,78193.67,0.0,-0.99999,0.0,0.00177]
[1778946240563,43.91,78193.67,0.0,-0.99999,0.0,0.00177]
[1778946240738,43.91,78193.67,0.0,-0.99999,0.0,0.00177]
[1778946242842,43.91,78193.67,0.0,-0.99999,0.0,0.00177]
[1778946242947,43.91,78193.67,0.0,-0.99999,0.0,0.00177]
[1778946243059,43.91,78193.67,0.0,-0.99999,0.0,0.00177]
[1778946243123,43.91,78193.67,0.0,-0.99999,0.0,0.00177]
[1778946244560,43.91,78193.67,0.0,-0.99999,0.0,0.00177]
[1778946244708,43.91,78193.6,0.0,-0.99999,0.0,0.00177]
[1778946244884,43.91,78193.6,0.0,-0.99999,0.0,0.00177]
[1778946245058,43.91,78193.6,0.0,-0.99999,0.0,0.00177]
[1778946245324,43.91,78193.6,0.0,-0.99999,0.0,0.00177]
[1778946245425,43.91,78193.6,0.0,-0.99999,0.0,0.00177]
[1778946246559,43.91,78193.6,0.0,-0.99999,0.0,0.00177]
[1778946246724,43.91,78193.64,0.0,-0.99999,0.0,0.00177]
[1778946247269,43.91,78190.25,0.0,-0.99999,0.0,0.00176]
[1778946248560,43.91,78190.25,0.0,-0.99999,0.0,0.00176]
[1778946248632,43.91,78190.25,0.0,-0.99999,0.0,0.00176]
[1778946248661,43.91,78189.17,0.0,-0.99999,0.0,0.00175]
[1778946250565,43.91,78189.18,0.0,-0.99999,0.0,0.00175]
[1778946250671,43.91,78189.18,0.0,-0.99999,0.0,0.00175]
[1778946250665,43.91,78189.18,0.0,-0.99999,0.0,0.00175]
[1778946252562,43.91,78189.21,0.0,-0.99999,0.0,0.00175]
[1778946252691,43.91,78189.21,0.0,-0.99999,0.0,0.00175]
[1778946252663,43.91,78188.91,0.0,-0.99999,0.0,0.00175]
[1778946256571,43.91,78188.28,0.0,-0.99999,0.0,0.00175]
[1778946256684,43.91,78188.28,0.0,-0.99999,0.0,0.00175]
[1778946256671,43.91,78188.21,0.0,-0.99999,0.0,0.00175]
[1778946258566,43.91,78188.23,0.0,-0.99999,0.0,0.00175]
[1778946258711,43.91,78188.23,0.0,-0.99999,0.0,0.00175]
[1778946258666,43.91,78188.4,0.0,-0.99999,0.0,0.00175]
[1778946262561,43.91,78188.78,0.0,-0.99999,0.0,0.00175]
[1778946262690,43.91,78188.78,0.0,-0.99999,0.0,0.00175]
[1778946262662,43.91,78188.78,0.0,-0.99999,0.0,0.00175]
[1778946266560,43.91,78188.58,0.0,-0.99999,0.0,0.00175]
[1778946266650,43.91,78188.58,0.0,-0.99999,0.0,0.00175]
[1778946266623,43.91,78188.59,0.0,-0.99999,0.0,0.00175]
[1778946268560,43.91,78188.32,0.0,-0.99999,0.0,0.00175]
[1778946268619,43.91,78188.32,0.0,-0.99999,0.0,0.00175]
[1778946268720,43.91,78188.36,0.0,-0.99999,0.0,0.00175]
[1778946270578,43.91,78188.37,0.0,-0.99999,0.0,0.00175]
[1778946270712,43.91,78188.37,0.0,-0.99999,0.0,0.00175]
[1778946270646,43.91,78187.29,0.0,-0.99999,0.0,0.00175]
[1778946272596,43.91,78186.7,0.0,-0.99999,0.0,0.00174]
[1778946272696,43.91,78187.13,0.0,-0.99999,0.0,0.00174]
[1778946272782,43.91,78187.13,0.0,-0.99999,0.0,0.00174]
[1778946272809,43.91,78187.13,0.0,-0.99999,0.0,0.00174]
[1778946272961,43.91,78187.13,0.0,-0.99999,0.0,0.00174]
[1778946273060,43.91,78187.13,0.0,-0.99999,0.0,0.00174]
[1778946273073,43.91,78187.13,0.0,-0.99999,0.0,0.00174]
[1778946273455,43.91,78187.57,0.0,-0.99999,0.0,0.00174]
[1778946276560,43.91,78187.39,0.0,-0.99999,0.0,0.00174]
[1778946276583,43.91,78187.46,0.0,-0.99999,0.0,0.00174]
[1778946276761,43.91,78187.46,0.0,-0.99999,0.0,0.00174]
[1778946276808,43.91,78187.46,0.0,-0.99999,0.0,0.00174]
[1778946276943,43.91,78187.46,0.0,-0.99999,0.0,0.00174]
[1778946277057,43.91,78187.46,0.0,-0.99999,0.0,0.00174]
[1778946277207,43.91,78187.46,0.0,-0.99999,0.0,0.00174]
[1778946277483,43.91,78187.49,0.0,-0.99999,0.0,0.00174]
[1778946280561,43.91,78187.42,0.0,-0.99999,0.0,0.00174]
[1778946280657,43.91,78187.42,0.0,-0.99999,0.0,0.00174]
[1778946280660,43.91,78187.41,0.0,-0.99999,0.0,0.00174]
[1778946280810,43.91,78187.41,0.0,-0.99999,0.0,0.00174]
[1778946281012,43.91,78187.41,0.0,-0.99999,0.0,0.00174]
[1778946281059,43.91,78187.41,0.0,-0.99999,0.0,0.00174]
[1778946281189,43.91,78187.41,0.0,-0.99999,0.0,0.00174]
[1778946282518,43.91,78187.37,0.0,-0.99999,0.0,0.00174]
[1778946284560,43.91,78187.37,0.0,-0.99999,0.0,0.00174]
[1778946284692,43.91,78187.37,0.0,-0.99999,0.0,0.00174]
[1778946284661,43.91,78187.38,0.0,-0.99999,0.0,0.00174]
[1778946285958,43.91,78187.41,0.0,-0.99999,0.0,0.00174]
[1778946286058,43.91,78187.41,0.0,-0.99999,0.0,0.00174]
[1778946286567,43.91,78187.41,0.0,-0.99999,0.0,0.00174]
[1778946286665,43.91,78187.34,0.0,-0.99999,0.0,0.00174]
[1778946294053,43.91,78187.89,0.0,-0.99999,0.0,0.00174]
[1778946294057,43.91,78187.89,0.0,-0.99999,0.0,0.00174]
[1778946294209,43.91,78187.89,0.0,-0.99999,0.0,0.00174]
[1778946294291,43.91,78187.89,0.0,-0.99999,0.0,0.00174]
[1778946296561,43.91,78187.89,0.0,-0.99999,0.0,0.00174]
[1778946296656,43.91,78187.89,0.0,-0.99999,0.0,0.00174]
[1778946296695,43.91,78189.35,0.0,-0.99999,0.0,0.00175]
[1778946298584,43.91,78189.85,0.0,-0.99999,0.0,0.00175]
[1778946298603,43.91,78189.85,0.0,-0.99999,0.0,0.00175]
[1778946298630,43.91,78190.06,0.0,-0.99999,0.0,0.00175]
[1778946302567,43.91,78189.56,0.0,-0.99999,0.0,0.00175]
[1778946302626,43.91,78189.56,0.0,-0.99999,0.0,0.00175]
[1778946302658,43.91,78189.47,0.0,-0.99999,0.0,0.00175]
[1778946304575,43.91,78188.57,0.0,-0.99999,0.0,0.00174]
[1778946304665,43.91,78188.57,0.0,-0.99999,0.0,0.00174]
[1778946304674,43.91,78186.91,0.0,-0.99999,0.0,0.00174]
[1778946308561,43.91,78185.93,0.0,-0.99999,0.0,0.00173]
[1778946308678,43.91,78185.93,0.0,-0.99999,0.0,0.00173]
[1778946308661,43.91,78185.93,0.0,-0.99999,0.0,0.00173]
[1778946310575,43.91,78185.93,0.0,-0.99999,0.0,0.00173]
[1778946310711,43.91,78185.93,0.0,-0.99999,0.0,0.00173]
[1778946310673,43.91,78185.93,0.0,-0.99999,0.0,0.00173]
[1778946310809,43.91,78185.93,0.0,-0.99999,0.0,0.00173]
[1778946310978,43.91,78185.93,0.0,-0.99999,0.0,0.00173]
[1778946312730,43.91,78185.86,0.0,-0.99999,0.0,0.00173]
[1778946314564,43.91,78185.86,0.0,-0.99999,0.0,0.00173]
[1778946314704,43.91,78185.86,0.0,-0.99999,0.0,0.00173]
[1778946314583,43.91,78185.86,0.0,-0.99999,0.0,0.00173]
[1778946316562,43.91,78185.86,0.0,-0.99999,0.0,0.00173]
[1778946316738,43.91,78185.86,0.0,-0.99999,0.0,0.00173]
[1778946316662,43.91,78185.86,0.0,-0.99999,0.0,0.00173]
[1778946316809,43.91,78185.86,0.0,-0.99999,0.0,0.00173]
[1778946316921,43.91,78185.86,0.0,-0.99999,0.0,0.00173]
[1778946320562,43.91,78185.86,0.0,-0.99999,0.0,0.00173]
[1778946320731,43.91,78185.86,0.0,-0.99999,0.0,0.00173]
[1778946320661,43.91,78185.86,0.0,-0.99999,0.0,0.00173]
[1778946324562,43.91,78185.86,0.0,-0.99999,0.0,0.00173]
[1778946324709,43.91,78185.86,0.0,-0.99999,0.0,0.00173]
[1778946324662,43.91,78185.86,0.0,-0.99999,0.0,0.00173]
[1778946325960,43.91,78185.76,0.0,-0.99999,0.0,0.00173]
[1778946326063,43.91,78185.76,0.0,-0.99999,0.0,0.00173]
[1778946326163,43.91,78185.45,0.0,-0.99999,0.0,0.00173]
[1778946328842,43.91,78183.64,0.0,-0.99999,0.0,0.00173]
[1778946330246,43.91,78183.64,0.0,-0.99999,0.0,0.00173]
[1778946330312,43.91,78183.64,0.0,-0.99999,0.0,0.00173]
[1778946330438,43.91,78183.64,0.0,-0.99999,0.0,0.00173]
[1778946330539,43.91,78186.14,0.0,-0.99999,0.0,0.00173]
[1778946332568,43.91,78187.0,0.0,-0.99999,0.0,0.00174]
[1778946332688,43.91,78187.0,0.0,-0.99999,0.0,0.00174]
[1778946332789,43.91,78187.63,0.0,-0.99999,0.0,0.00173]
[1778946332809,43.91,78187.63,0.0,-0.99999,0.0,0.00173]
[1778946332958,43.91,78187.63,0.0,-0.99999,0.0,0.00173]
[1778946333059,43.91,78187.67,0.0,-0.99999,0.0,0.00173]
[1778946336562,43.91,78187.63,0.0,-0.99999,0.0,0.00173]
[1778946336705,43.91,78187.63,0.0,-0.99999,0.0,0.00173]
[1778946336662,43.91,78187.56,0.0,-0.99999,0.0,0.00173]
[1778946338564,43.91,78187.56,0.0,-0.99999,0.0,0.00173]
[1778946338633,43.91,78187.56,0.0,-0.99999,0.0,0.00173]
[1778946338664,43.91,78188.0,0.0,-0.99999,0.0,0.00173]
[1778946342572,43.91,78188.27,0.0,-0.99999,0.0,0.00173]
[1778946342677,43.91,78188.27,0.0,-0.99999,0.0,0.00173]
[1778946342778,43.91,78188.45,0.0,-0.99999,0.0,0.00173]
[1778946342945,43.91,78191.11,0.0,-0.99999,0.0,0.00174]
[1778946344631,43.91,78191.11,0.0,-0.99999,0.0,0.00174]
[1778946344646,43.91,78191.11,0.0,-0.99999,0.0,0.00174]
[1778946344732,43.91,78194.43,0.0,-0.99999,0.0,0.00175]
[1778946346102,43.91,78194.5,0.0,-0.99999,0.0,0.00175]
[1778946346310,43.91,78194.5,0.0,-0.99999,0.0,0.00175]
[1778946346376,43.91,78196.12,0.0,-0.99999,0.0,0.00176]
[1778946351809,43.91,78196.72,0.0,-0.99999,0.0,0.00176]
[1778946352060,43.91,78197.64,0.0,-0.99999,0.0,0.00177]
[1778946352236,43.91,78197.64,0.0,-0.99999,0.0,0.00177]
[1778946352243,43.91,78209.59,0.0,-0.99999,0.0,0.00181]
[1778946353018,43.91,78216.9,0.0,-0.99999,0.0,0.00183]
[1778946354025,43.91,78217.79,0.0,-0.99999,0.0,0.00183]
[1778946355765,43.91,78217.79,0.0,-0.99999,0.0,0.00183]
[1778946355032,43.91,78215.76,0.0,-0.99999,0.0,0.00183]
[1778946355827,43.91,78215.76,0.0,-0.99999,0.0,0.00183]
[1778946355921,43.91,78215.76,0.0,-0.99999,0.0,0.00183]
[1778946356422,43.91,78215.76,0.0,-0.99999,0.0,0.00183]
[1778946356583,43.91,78215.76,0.0,-0.99999,0.0,0.00183]
[1778946356630,43.91,78215.76,0.0,-0.99999,0.0,0.00183]
[1778946356723,43.91,78215.76,0.0,-0.99999,0.0,0.00183]
[1778946356684,43.91,78215.79,0.0,-0.99999,0.0,0.00183]
[1778946358561,43.91,78215.95,0.0,-0.99999,0.0,0.00183]
[1778946358645,43.91,78215.95,0.0,-0.99999,0.0,0.00183]
[1778946358734,43.91,78216.18,0.0,-0.99999,0.0,0.00183]
[1778946360566,43.91,78216.02,0.0,-0.99999,0.0,0.00183]
[1778946360700,43.91,78216.02,0.0,-0.99999,0.0,0.00183]
[1778946360758,43.91,78216.24,0.0,-0.99999,0.0,0.00183]
[1778946364563,43.91,78215.75,0.0,-0.99999,0.0,0.00183]
[1778946364704,43.91,78215.75,0.0,-0.99999,0.0,0.00183]
[1778946364737,43.91,78215.8,0.0,-0.99999,0.0,0.00183]
[1778946366567,43.91,78215.98,0.0,-0.99999,0.0,0.00183]
[1778946366714,43.91,78215.98,0.0,-0.99999,0.0,0.00183]
[1778946366809,43.91,78215.98,0.0,-0.99999,0.0,0.00183]
[1778946366815,43.91,78216.0,0.0,-0.99999,0.0,0.00183]
[1778946366984,43.91,78216.0,0.0,-0.99999,0.0,0.00183]
[1778946370563,43.91,78216.07,0.0,-0.99999,0.0,0.00183]
[1778946370646,43.91,78216.07,0.0,-0.99999,0.0,0.00183]
[1778946370808,43.91,78216.07,0.0,-0.99999,0.0,0.00183]
[1778946370747,43.91,78216.07,0.0,-0.99999,0.0,0.00183]
[1778946371006,43.91,78216.07,0.0,-0.99999,0.0,0.00183]
[1778946370903,43.91,78216.07,0.0,-0.99999,0.0,0.00183]
[1778946374563,43.91,78216.07,0.0,-0.99999,0.0,0.00183]
[1778946374672,43.91,78216.07,0.0,-0.99999,0.0,0.00183]
[1778946374809,43.91,78216.07,0.0,-0.99999,0.0,0.00183]
[1778946374773,43.91,78216.05,0.0,-0.99999,0.0,0.00183]
[1778946374882,43.91,78216.05,0.0,-0.99999,0.0,0.00183]
[1778946378563,43.91,78216.05,0.0,-0.99999,0.0,0.00183]
[1778946378687,43.91,78216.05,0.0,-0.99999,0.0,0.00183]
[1778946379205,43.91,78216.0,0.0,-0.99999,0.0,0.00183]
[1778946382563,43.91,78215.95,0.0,-0.99999,0.0,0.00183]
[1778946382712,43.91,78215.95,0.0,-0.99999,0.0,0.00183]
[1778946382813,43.91,78215.92,0.0,-0.99999,0.0,0.00183]
[1778946384564,43.91,78215.74,0.0,-0.99999,0.0,0.00183]
[1778946384633,43.91,78215.74,0.0,-0.99999,0.0,0.00183]
[1778946384663,43.91,78215.74,0.0,-0.99999,0.0,0.00183]
[1778946385960,43.91,78215.9,0.0,-0.99999,0.0,0.00183]
[1778946386058,43.91,78215.9,0.0,-0.99999,0.0,0.00183]
[1778946386061,43.91,78215.9,0.0,-0.99999,0.0,0.00183]
[1778946393613,43.91,78216.11,0.0,-0.99999,0.0,0.00183]
[1778946393808,43.91,78216.11,0.0,-0.99999,0.0,0.00183]
[1778946394470,43.91,78216.13,0.0,-0.99999,0.0,0.00182]
[1778946394515,43.91,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946396562,43.91,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946396686,43.91,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946396787,43.91,78216.21,0.0,-0.99999,0.0,0.00182]
[1778946398561,43.91,78216.21,0.0,-0.99999,0.0,0.00182]
[1778946398675,43.91,78216.21,0.0,-0.99999,0.0,0.00182]
[1778946398763,43.91,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946400564,43.91,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946400589,43.91,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946403373,43.91,78216.12,0.0,-0.99999,0.0,0.00182]
[1778946404561,43.91,78216.12,0.0,-0.99999,0.0,0.00182]
[1778946404671,43.91,78216.12,0.0,-0.99999,0.0,0.00182]
[1778946404773,43.91,78216.03,0.0,-0.99999,0.0,0.00182]
[1778946406561,43.91,78216.03,0.0,-0.99999,0.0,0.00182]
[1778946406629,43.91,78216.03,0.0,-0.99999,0.0,0.00182]
[1778946407401,43.91,78216.1,0.0,-0.99999,0.0,0.00182]
[1778946408568,43.91,78216.1,0.0,-0.99999,0.0,0.00182]
[1778946408680,43.91,78216.1,0.0,-0.99999,0.0,0.00182]
[1778946408781,43.91,78216.11,0.0,-0.99999,0.0,0.00182]
[1778946410563,43.91,78216.11,0.0,-0.99999,0.0,0.00182]
[1778946410751,43.91,78216.11,0.0,-0.99999,0.0,0.00182]
[1778946410810,43.91,78216.11,0.0,-0.99999,0.0,0.00182]
[1778946410797,43.91,78216.18,0.0,-0.99999,0.0,0.00182]
[1778946410932,43.91,78216.18,0.0,-0.99999,0.0,0.00182]
[1778946410961,43.91,78216.18,0.0,-0.99999,0.0,0.00182]
[1778946411429,43.91,78216.36,0.0,-0.99999,0.0,0.00182]
[1778946414564,43.91,78216.13,0.0,-0.99999,0.0,0.00182]
[1778946414665,43.91,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946415426,43.91,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946415560,43.91,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946415682,43.91,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946415777,43.91,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946415965,43.91,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946417471,43.91,78212.76,0.0,-0.99999,0.0,0.00181]
[1778946418562,43.91,78212.76,0.0,-0.99999,0.0,0.00181]
[1778946418576,43.91,78211.0,0.0,-0.99999,0.0,0.0018]
[1778946419599,43.91,78211.0,0.0,-0.99999,0.0,0.0018]
[1778946420564,43.91,78209.44,0.0,-0.99999,0.0,0.0018]
[1778946420723,43.91,78209.44,0.0,-0.99999,0.0,0.0018]
[1778946420812,43.91,78208.8,0.0,-0.99999,0.0,0.0018]
[1778946424567,43.91,78208.8,0.0,-0.99999,0.0,0.0018]
[1778946424686,43.91,78208.8,0.0,-0.99999,0.0,0.0018]
[1778946424790,43.91,78208.8,0.0,-0.99999,0.0,0.0018]
[1778946425963,43.91,78208.8,0.0,-0.99999,0.0,0.0018]
[1778946426063,43.91,78208.8,0.0,-0.99999,0.0,0.0018]
[1778946426534,43.91,78208.97,0.0,-0.99999,0.0,0.0018]
[1778946431569,43.91,78208.48,0.0,-0.99999,0.0,0.00179]
[1778946433951,43.91,78208.48,0.0,-0.99999,0.0,0.00179]
[1778946434064,43.91,78208.48,0.0,-0.99999,0.0,0.00179]
[1778946434166,43.91,78208.48,0.0,-0.99999,0.0,0.00179]
[1778946434590,43.91,78208.54,0.0,-0.99999,0.0,0.00179]
[1778946435965,43.91,78208.54,0.0,-0.99999,0.0,0.00179]
[1778946436566,43.91,78208.54,0.0,-0.99999,0.0,0.00179]
[1778946436769,43.91,78208.54,0.0,-0.99999,0.0,0.00179]
[1778946436779,43.91,78208.5,0.0,-0.99999,0.0,0.00179]
[1778946440569,43.91,78208.34,0.0,-0.99999,0.0,0.00179]
[1778946440736,43.91,78208.34,0.0,-0.99999,0.0,0.00179]
[1778946440772,43.91,78207.48,0.0,-0.99999,0.0,0.00179]
[1778946442564,43.91,78207.48,0.0,-0.99999,0.0,0.00179]
[1778946442579,43.91,78207.48,0.0,-0.99999,0.0,0.00179]
[1778946442647,43.91,78207.44,0.0,-0.99999,0.0,0.00179]
[1778946443653,43.91,78212.62,0.0,-0.99999,0.0,0.00181]
[1778946444660,43.91,78219.06,0.0,-0.99999,0.0,0.00183]
[1778946445667,43.91,78219.35,0.0,-0.99999,0.0,0.00183]
[1778946446568,43.91,78219.35,0.0,-0.99999,0.0,0.00183]
[1778946446742,43.91,78219.35,0.0,-0.99999,0.0,0.00183]
[1778946446815,43.91,78219.35,0.0,-0.99999,0.0,0.00183]
[1778946446841,43.91,78219.29,0.0,-0.99999,0.0,0.00183]
[1778946447010,43.91,78219.29,0.0,-0.99999,0.0,0.00183]
[1778946449695,43.91,78222.99,0.0,-0.99999,0.0,0.00184]
[1778946450566,43.91,78222.99,0.0,-0.99999,0.0,0.00184]
[1778946450582,43.91,78222.99,0.0,-0.99999,0.0,0.00184]
[1778946450702,43.91,78224.71,0.0,-0.99999,0.0,0.00185]
[1778946454562,43.91,78224.49,0.0,-0.99999,0.0,0.00184]
[1778946454673,43.91,78224.49,0.0,-0.99999,0.0,0.00184]
[1778946454774,43.91,78224.49,0.0,-0.99999,0.0,0.00184]
[1778946456563,43.91,78225.06,0.0,-0.99999,0.0,0.00184]
[1778946456746,43.91,78225.06,0.0,-0.99999,0.0,0.00184]
[1778946456809,43.91,78225.06,0.0,-0.99999,0.0,0.00184]
[1778946456895,43.91,78225.06,0.0,-0.99999,0.0,0.00184]
[1778946456847,43.91,78225.31,0.0,-0.99999,0.0,0.00184]
[1778946457757,43.91,78228.51,0.0,-0.99999,0.0,0.00185]
[1778946458764,43.91,78231.62,0.0,-0.99999,0.0,0.00187]
[1778946459771,43.91,78233.6,0.0,-0.99999,0.0,0.00187]
[1778946460562,43.91,78233.6,0.0,-0.99999,0.0,0.00187]
[1778946460687,43.91,78233.6,0.0,-0.99999,0.0,0.00187]
[1778946460764,43.91,78233.6,0.0,-0.99999,0.0,0.00187]
[1778946462563,43.91,78233.41,0.0,-0.99999,0.0,0.00187]
[1778946462680,43.91,78233.41,0.0,-0.99999,0.0,0.00187]
[1778946462781,43.91,78233.41,0.0,-0.99999,0.0,0.00187]
[1778946464566,43.91,78233.17,0.0,-0.99999,0.0,0.00187]
[1778946464643,43.91,78233.17,0.0,-0.99999,0.0,0.00187]
[1778946464806,43.91,78233.11,0.0,-0.99999,0.0,0.00187]
[1778946468562,43.91,78233.17,0.0,-0.99999,0.0,0.00187]
[1778946468749,43.91,78233.17,0.0,-0.99999,0.0,0.00187]
[1778946468810,43.91,78233.17,0.0,-0.99999,0.0,0.00187]
[1778946468836,43.91,78233.52,0.0,-0.99999,0.0,0.00187]
[1778946468931,43.91,78233.52,0.0,-0.99999,0.0,0.00187]
[1778946469841,43.91,78237.07,0.0,-0.99999,0.0,0.00188]
[1778946470848,43.91,78239.53,0.0,-0.99999,0.0,0.00189]
[1778946472562,43.91,78240.24,0.0,-0.99999,0.0,0.0019]
[1778946472656,43.91,78240.24,0.0,-0.99999,0.0,0.0019]
[1778946472756,43.91,78240.24,0.0,-0.99999,0.0,0.0019]
[1778946474571,43.91,78240.27,0.0,-0.99999,0.0,0.0019]
[1778946474717,43.91,78240.27,0.0,-0.99999,0.0,0.0019]
[1778946474810,43.91,78240.27,0.0,-0.99999,0.0,0.0019]
[1778946478562,43.91,78241.02,0.0,-0.99999,0.0,0.0019]
[1778946478683,43.91,78241.02,0.0,-0.99999,0.0,0.0019]
[1778946478778,43.91,78241.02,0.0,-0.99999,0.0,0.0019]
[1778946480561,43.91,78240.99,0.0,-0.99999,0.0,0.0019]
[1778946480679,43.91,78240.99,0.0,-0.99999,0.0,0.0019]
[1778946480919,43.91,78240.95,0.0,-0.99999,0.0,0.0019]
[1778946482565,43.91,78241.03,0.0,-0.99999,0.0,0.0019]
[1778946482677,43.91,78241.03,0.0,-0.99999,0.0,0.0019]
[1778946482799,43.91,78241.03,0.0,-0.99999,0.0,0.0019]
[1778946482808,43.91,78241.03,0.0,-0.99999,0.0,0.0019]
[1778946482932,43.91,78241.54,0.0,-0.99999,0.0,0.0019]
[1778946482980,43.91,78241.54,0.0,-0.99999,0.0,0.0019]
[1778946486062,43.91,78241.98,0.0,-0.99999,0.0,0.0019]
[1778946486189,43.91,78241.98,0.0,-0.99999,0.0,0.0019]
[1778946486282,43.91,78243.32,0.0,-0.99999,0.0,0.00191]
[1778946486960,43.91,78246.21,0.0,-0.99999,0.0,0.00192]
[1778946488564,43.91,78246.21,0.0,-0.99999,0.0,0.00192]
[1778946488712,43.91,78246.21,0.0,-0.99999,0.0,0.00192]
[1778946488767,43.91,78246.1,0.0,-0.99999,0.0,0.00192]
[1778946492561,43.91,78245.73,0.0,-0.99999,0.0,0.00192]
[1778946492685,43.91,78245.73,0.0,-0.99999,0.0,0.00192]
[1778946492786,43.91,78245.46,0.0,-0.99999,0.0,0.00191]
[1778946496566,43.91,78246.19,0.0,-0.99999,0.0,0.00192]
[1778946496687,43.91,78246.19,0.0,-0.99999,0.0,0.00192]
[1778946496784,43.91,78246.21,0.0,-0.99999,0.0,0.00192]
[1778946500562,43.91,78246.24,0.0,-0.99999,0.0,0.00192]
[1778946500763,43.91,78246.24,0.0,-0.99999,0.0,0.00192]
[1778946500827,43.91,78247.25,0.0,-0.99999,0.0,0.00192]
[1778946501113,43.91,78247.25,0.0,-0.99999,0.0,0.00192]
[1778946501311,43.91,78247.25,0.0,-0.99999,0.0,0.00192]
[1778946502567,43.91,78247.35,0.0,-0.99999,0.0,0.00192]
[1778946502594,43.91,78247.35,0.0,-0.99999,0.0,0.00192]
[1778946502815,43.91,78247.35,0.0,-0.99999,0.0,0.00192]
[1778946502829,43.91,78247.55,0.0,-0.99999,0.0,0.00192]
[1778946507584,43.91,78248.51,0.0,-0.99999,0.0,0.00193]
[1778946507808,43.91,78248.51,0.0,-0.99999,0.0,0.00193]
[1778946513029,43.91,78249.03,0.0,-0.99999,0.0,0.00192]
[1778946513059,43.91,78249.03,0.0,-0.99999,0.0,0.00192]
[1778946513113,43.91,78249.03,0.0,-0.99999,0.0,0.00192]
[1778946513142,43.91,78249.03,0.0,-0.99999,0.0,0.00192]
[1778946513309,43.91,78249.03,0.0,-0.99999,0.0,0.00192]
[1778946513410,43.91,78247.96,0.0,-0.99999,0.0,0.00192]
[1778946519184,43.91,78244.08,0.0,-0.99999,0.0,0.0019]
[1778946520297,43.91,78244.08,0.0,-0.99999,0.0,0.0019]
[1778946520309,43.91,78244.08,0.0,-0.99999,0.0,0.0019]
[1778946520393,43.91,78244.08,0.0,-0.99999,0.0,0.0019]
[1778946520441,43.91,78244.08,0.0,-0.99999,0.0,0.0019]
[1778946520562,43.91,78244.08,0.0,-0.99999,0.0,0.0019]
[1778946520809,43.91,78244.08,0.0,-0.99999,0.0,0.0019]
[1778946520811,43.91,78241.79,0.0,-0.99999,0.0,0.00189]
[1778946526233,43.91,78241.08,0.0,-0.99999,0.0,0.00189]
[1778946529649,43.91,78241.57,0.0,-0.99999,0.0,0.00189]
[1778946529715,43.91,78241.57,0.0,-0.99999,0.0,0.00189]
[1778946529721,43.91,78241.57,0.0,-0.99999,0.0,0.00189]
[1778946529807,43.91,78241.57,0.0,-0.99999,0.0,0.00189]
[1778946529841,43.91,78241.57,0.0,-0.99999,0.0,0.00189]
[1778946529908,43.91,78241.67,0.0,-0.99999,0.0,0.00189]
[1778946530060,43.91,78241.67,0.0,-0.99999,0.0,0.00189]
[1778946532560,43.91,78241.69,0.0,-0.99999,0.0,0.00189]
[1778946532622,43.91,78241.69,0.0,-0.99999,0.0,0.00189]
[1778946534977,43.91,78242.32,0.0,-0.99999,0.0,0.0019]
[1778946534985,43.91,78242.32,0.0,-0.99999,0.0,0.0019]
[1778946534985,43.91,78247.51,0.0,-0.99999,0.0,0.00191]
[1778946535061,43.91,78247.51,0.0,-0.99999,0.0,0.00191]
[1778946535161,43.91,78247.51,0.0,-0.99999,0.0,0.00191]
[1778946535296,43.91,78249.24,0.0,-0.99999,0.0,0.00192]
[1778946536565,43.91,78249.24,0.0,-0.99999,0.0,0.00192]
[1778946536724,43.91,78249.24,0.0,-0.99999,0.0,0.00192]
[1778946536809,43.91,78249.24,0.0,-0.99999,0.0,0.00192]
[1778946536910,43.91,78249.24,0.0,-0.99999,0.0,0.00192]
[1778946538560,43.91,78249.08,0.0,-0.99999,0.0,0.00192]
[1778946538683,43.91,78249.08,0.0,-0.99999,0.0,0.00192]
[1778946538784,43.91,78248.84,0.0,-0.99999,0.0,0.00192]
[1778946540561,43.91,78249.87,0.0,-0.99999,0.0,0.00192]
[1778946540750,43.91,78249.87,0.0,-0.99999,0.0,0.00192]
[1778946540807,43.91,78249.87,0.0,-0.99999,0.0,0.00192]
[1778946540934,43.91,78249.87,0.0,-0.99999,0.0,0.00192]
[1778946540979,43.91,78249.87,0.0,-0.99999,0.0,0.00192]
[1778946540974,43.91,78249.86,0.0,-0.99999,0.0,0.00192]
[1778946544560,43.91,78249.7,0.0,-0.99999,0.0,0.00192]
[1778946544730,43.91,78249.7,0.0,-0.99999,0.0,0.00192]
[1778946544808,43.91,78249.7,0.0,-0.99999,0.0,0.00192]
[1778946544906,43.91,78249.7,0.0,-0.99999,0.0,0.00192]
[1778946544909,43.91,78249.57,0.0,-0.99999,0.0,0.00192]
[1778946548559,43.91,78250.27,0.0,-0.99999,0.0,0.00192]
[1778946548606,43.91,78250.33,0.0,-0.99999,0.0,0.00192]
[1778946549437,43.91,78250.33,0.0,-0.99999,0.0,0.00192]
[1778946549533,43.91,78253.74,0.0,-0.99999,0.0,0.00194]
[1778946550401,43.91,78255.37,0.0,-0.99999,0.0,0.00194]
[1778946551125,43.91,78255.37,0.0,-0.99999,0.0,0.00194]
[1778946551184,43.91,78255.37,0.0,-0.99999,0.0,0.00194]
[1778946551309,43.91,78255.37,0.0,-0.99999,0.0,0.00194]
[1778946551445,43.91,78255.37,0.0,-0.99999,0.0,0.00194]
[1778946551580,43.91,78255.37,0.0,-0.99999,0.0,0.00194]
[1778946551807,43.91,78255.37,0.0,-0.99999,0.0,0.00194]
[1778946551863,43.91,78255.37,0.0,-0.99999,0.0,0.00194]
[1778946551908,43.91,78256.71,0.0,-0.99999,0.0,0.00195]
[1778946552563,43.91,78256.71,0.0,-0.99999,0.0,0.00195]
[1778946552653,43.91,78256.71,0.0,-0.99999,0.0,0.00195]
[1778946554569,43.91,78257.4,0.0,-0.99999,0.0,0.00195]
[1778946554678,43.91,78257.4,0.0,-0.99999,0.0,0.00195]
[1778946554715,43.91,78257.28,0.0,-0.99999,0.0,0.00195]
[1778946556444,43.91,78252.48,0.0,-0.99999,0.0,0.00193]
[1778946557640,43.91,78252.48,0.0,-0.99999,0.0,0.00193]
[1778946557751,43.91,78252.48,0.0,-0.99999,0.0,0.00193]
[1778946557764,43.91,78252.48,0.0,-0.99999,0.0,0.00193]
[1778946557809,43.91,78252.48,0.0,-0.99999,0.0,0.00193]
[1778946557927,43.91,78252.48,0.0,-0.99999,0.0,0.00193]
[1778946557959,43.91,78250.33,0.0,-0.99999,0.0,0.00192]
[1778946558458,43.91,78248.51,0.0,-0.99999,0.0,0.00192]
[1778946559465,43.91,78247.24,0.0,-0.99999,0.0,0.00191]
[1778946560560,43.91,78247.24,0.0,-0.99999,0.0,0.00191]
[1778946560784,43.91,78247.24,0.0,-0.99999,0.0,0.00191]
[1778946560808,43.91,78247.24,0.0,-0.99999,0.0,0.00191]
[1778946560886,43.91,78246.51,0.0,-0.99999,0.0,0.00191]
[1778946564562,43.91,78246.2,0.0,-0.99999,0.0,0.00191]
[1778946564687,43.91,78246.2,0.0,-0.99999,0.0,0.00191]
[1778946564788,43.91,78246.2,0.0,-0.99999,0.0,0.00191]
[1778946566566,43.91,78245.87,0.0,-0.99999,0.0,0.00191]
[1778946566731,43.91,78245.87,0.0,-0.99999,0.0,0.00191]
[1778946566809,43.91,78245.87,0.0,-0.99999,0.0,0.00191]
[1778946566920,43.91,78245.87,0.0,-0.99999,0.0,0.00191]
[1778946567021,43.91,78247.78,0.0,-0.99999,0.0,0.00191]
[1778946570565,43.91,78248.67,0.0,-0.99999,0.0,0.00192]
[1778946570749,43.91,78248.67,0.0,-0.99999,0.0,0.00192]
[1778946570808,43.91,78248.67,0.0,-0.99999,0.0,0.00192]
[1778946570937,43.91,78248.67,0.0,-0.99999,0.0,0.00192]
[1778946570904,43.91,78248.71,0.0,-0.99999,0.0,0.00192]
[1778946571126,43.91,78248.71,0.0,-0.99999,0.0,0.00192]
[1778946574383,43.91,78248.71,0.0,-0.99999,0.0,0.00191]
[1778946579605,43.91,78248.24,0.0,-0.99999,0.0,0.00191]
[1778946583633,43.91,78246.68,0.0,-0.99999,0.0,0.0019]
[1778946584640,43.91,78245.72,0.0,-0.99999,0.0,0.0019]
[1778946587661,43.91,78246.82,0.0,-0.99999,0.0,0.0019]
[1778946592697,43.91,78246.35,0.0,-0.99999,0.0,0.0019]
[1778946593704,43.91,78242.29,0.0,-0.99999,0.0,0.00189]
[1778946595026,43.91,78239.24,0.0,-0.99999,0.0,0.00188]
[1778946601765,43.91,78237.88,0.0,-0.99999,0.0,0.00187]
[1778946602772,43.91,78232.7,0.0,-0.99999,0.0,0.00185]
[1778946604786,43.91,78233.67,0.0,-0.99999,0.0,0.00186]
[1778946609821,43.91,78233.66,0.0,-0.99999,0.0,0.00186]
[1778946610972,43.91,78233.66,0.0,-0.99999,0.0,0.00186]
[1778946612568,43.91,78233.71,0.0,-0.99999,0.0,0.00186]
[1778946612847,43.91,78233.71,0.0,-0.99999,0.0,0.00186]
[1778946613058,43.91,78233.71,0.0,-0.99999,0.0,0.00186]
[1778946612948,43.91,78233.71,0.0,-0.99999,0.0,0.00186]
[1778946618884,43.91,78232.7,0.0,-0.99999,0.0,0.00185]
[1778946621905,43.91,78221.31,0.0,-0.99999,0.0,0.00182]
[1778946622912,43.91,78221.88,0.0,-0.99999,0.0,0.00182]
[1778946625858,43.91,78219.76,0.0,-0.99999,0.0,0.00181]
[1778946625997,43.91,78219.76,0.0,-0.99999,0.0,0.00181]
[1778946626060,43.91,78219.76,0.0,-0.99999,0.0,0.00181]
[1778946626265,43.91,78219.17,0.0,-0.99999,0.0,0.00181]
[1778946626273,43.91,78219.17,0.0,-0.99999,0.0,0.00181]
[1778946626309,43.91,78219.17,0.0,-0.99999,0.0,0.00181]
[1778946626940,43.91,78218.87,0.0,-0.99999,0.0,0.00181]
[1778946628954,43.91,78214.53,0.0,-0.99999,0.0,0.00179]
[1778946631975,43.91,78215.42,0.0,-0.99999,0.0,0.00179]
[1778946637011,43.91,78214.9,0.0,-0.99999,0.0,0.00179]
[1778946640987,43.91,78214.68,0.0,-0.99999,0.0,0.00179]
[1778946641059,43.91,78214.68,0.0,-0.99999,0.0,0.00179]
[1778946641199,43.91,78214.84,0.0,-0.99999,0.0,0.00179]
[1778946641307,43.91,78214.84,0.0,-0.99999,0.0,0.00179]
[1778946641324,43.91,78214.84,0.0,-0.99999,0.0,0.00179]
[1778946641332,43.91,78214.84,0.0,-0.99999,0.0,0.00179]
[1778946641565,43.91,78214.84,0.0,-0.99999,0.0,0.00179]
[1778946642049,43.91,78215.49,0.0,-0.99999,0.0,0.00179]
[1778946647084,43.91,78215.17,0.0,-0.99999,0.0,0.00179]
[1778946652120,43.91,78213.64,0.0,-0.99999,0.0,0.00178]
[1778946654494,43.91,78213.53,0.0,-0.99999,0.0,0.00178]
[1778946654563,43.91,78213.53,0.0,-0.99999,0.0,0.00178]
[1778946654690,43.91,78213.53,0.0,-0.99999,0.0,0.00178]
[1778946654814,43.91,78213.53,0.0,-0.99999,0.0,0.00178]
[1778946654986,43.91,78213.53,0.0,-0.99999,0.0,0.00178]
[1778946655059,43.91,78213.53,0.0,-0.99999,0.0,0.00178]
[1778946655087,43.91,78213.63,0.0,-0.99999,0.0,0.00178]
[1778946655142,43.91,78213.63,0.0,-0.99999,0.0,0.00178]
[1778946655308,43.91,78213.63,0.0,-0.99999,0.0,0.00178]
[1778946655344,43.91,78213.9,0.0,-0.99999,0.0,0.00178]
[1778946661183,43.91,78213.83,0.0,-0.99999,0.0,0.00178]
[1778946665300,43.91,78213.85,0.0,-0.99999,0.0,0.00178]
[1778946665309,43.91,78213.85,0.0,-0.99999,0.0,0.00178]
[1778946665423,43.91,78213.85,0.0,-0.99999,0.0,0.00178]
[1778946665529,43.91,78213.85,0.0,-0.99999,0.0,0.00178]
[1778946665561,43.91,78213.85,0.0,-0.99999,0.0,0.00178]
[1778946665651,43.91,78213.85,0.0,-0.99999,0.0,0.00178]
[1778946665808,43.91,78213.85,0.0,-0.99999,0.0,0.00178]
[1778946665852,43.91,78213.84,0.0,-0.99999,0.0,0.00178]
[1778946670972,43.91,78213.91,0.0,-0.99999,0.0,0.00178]
[1778946676845,43.91,78214.55,0.0,-0.99999,0.0,0.00178]
[1778946681137,43.91,78214.37,0.0,-0.99999,0.0,0.00178]
[1778946684840,43.91,78214.34,0.0,-0.99999,0.0,0.00178]
[1778946684850,43.91,78214.34,0.0,-0.99999,0.0,0.00178]
[1778946684989,43.91,78214.34,0.0,-0.99999,0.0,0.00178]
[1778946685016,43.91,78214.34,0.0,-0.99999,0.0,0.00178]
[1778946685060,43.91,78214.34,0.0,-0.99999,0.0,0.00178]
[1778946685128,43.91,78214.34,0.0,-0.99999,0.0,0.00178]
[1778946690389,43.91,78214.36,0.0,-0.99999,0.0,0.00178]
[1778946697800,43.91,78214.36,0.0,-0.99999,0.0,0.00178]
[1778946703110,43.91,78215.46,0.0,-0.99999,0.0,0.00178]
[1778946703210,43.91,78215.41,0.0,-0.99999,0.0,0.00178]
[1778946703310,43.91,78215.41,0.0,-0.99999,0.0,0.00178]
[1778946703319,43.91,78215.41,0.0,-0.99999,0.0,0.00178]
[1778946703434,43.91,78215.41,0.0,-0.99999,0.0,0.00178]
[1778946703563,43.91,78215.41,0.0,-0.99999,0.0,0.00178]
[1778946703659,43.91,78215.46,0.0,-0.99999,0.0,0.00178]
[1778946709650,43.91,78215.26,0.0,-0.99999,0.0,0.00178]
[1778946709717,43.91,78215.26,0.0,-0.99999,0.0,0.00178]
[1778946709818,43.91,78215.26,0.0,-0.99999,0.0,0.00178]
[1778946709862,43.91,78215.26,0.0,-0.99999,0.0,0.00178]
[1778946709999,43.91,78215.26,0.0,-0.99999,0.0,0.00178]
[1778946710059,43.91,78215.26,0.0,-0.99999,0.0,0.00178]
[1778946710087,43.91,78215.44,0.0,-0.99999,0.0,0.00178]
[1778946711137,43.91,78215.44,0.0,-0.99999,0.0,0.00178]
[1778946717159,43.91,78215.24,0.0,-0.99999,0.0,0.00178]
[1778946722628,43.91,78214.48,0.0,-0.99999,0.0,0.00178]
[1778946722740,43.91,78214.48,0.0,-0.99999,0.0,0.00178]
[1778946722790,43.91,78214.48,0.0,-0.99999,0.0,0.00178]
[1778946722808,43.91,78214.48,0.0,-0.99999,0.0,0.00178]
[1778946722868,43.91,78214.48,0.0,-0.99999,0.0,0.00178]
[1778946723062,43.91,78214.48,0.0,-0.99999,0.0,0.00178]
[1778946723090,43.91,78214.48,0.0,-0.99999,0.0,0.00178]
[1778946728656,43.91,78214.39,0.0,-0.99999,0.0,0.00178]
[1778946733691,43.91,78214.57,0.0,-0.99999,0.0,0.00178]
[1778946738718,43.91,78214.49,0.0,-0.99999,0.0,0.00178]
[1778946738779,43.91,78214.49,0.0,-0.99999,0.0,0.00178]
[1778946738809,43.91,78214.49,0.0,-0.99999,0.0,0.00178]
[1778946738847,43.91,78214.49,0.0,-0.99999,0.0,0.00178]
[1778946738918,43.91,78214.49,0.0,-0.99999,0.0,0.00178]
[1778946739058,43.91,78214.49,0.0,-0.99999,0.0,0.00178]
[1778946739133,43.91,78214.52,0.0,-0.99999,0.0,0.00178]
[1778946742565,43.91,78214.52,0.0,-0.99999,0.0,0.00178]
[1778946742668,43.91,78214.52,0.0,-0.99999,0.0,0.00178]
[1778946746566,43.91,78214.15,0.0,-0.99999,0.0,0.00178]
[1778946746658,43.91,78214.15,0.0,-0.99999,0.0,0.00178]
[1778946750563,43.91,78212.67,0.0,-0.99999,0.0,0.00177]
[1778946750648,43.91,78212.67,0.0,-0.99999,0.0,0.00177]
[1778946752679,43.91,78213.37,0.0,-0.99999,0.0,0.00177]
[1778946752794,43.91,78213.37,0.0,-0.99999,0.0,0.00177]
[1778946752809,43.91,78213.37,0.0,-0.99999,0.0,0.00177]
[1778946752824,43.91,78213.75,0.0,-0.99999,0.0,0.00177]
[1778946757859,43.91,78213.94,0.0,-0.99999,0.0,0.00177]
[1778946761063,43.91,78214.13,0.0,-0.99999,0.0,0.00177]
[1778946761198,43.91,78214.13,0.0,-0.99999,0.0,0.00177]
[1778946761308,43.91,78215.48,0.0,-0.99999,0.0,0.00177]
[1778946761461,43.91,78215.48,0.0,-0.99999,0.0,0.00177]
[1778946761520,43.91,78215.48,0.0,-0.99999,0.0,0.00177]
[1778946761564,43.91,78215.48,0.0,-0.99999,0.0,0.00177]
[1778946761887,43.91,78215.37,0.0,-0.99999,0.0,0.00177]
[1778946764910,43.91,78218.71,0.0,-0.99999,0.0,0.00178]
[1778946765917,43.91,78220.81,0.0,-0.99999,0.0,0.00179]
[1778946766475,43.91,78220.81,0.0,-0.99999,0.0,0.00179]
[1778946766532,43.91,78220.81,0.0,-0.99999,0.0,0.00179]
[1778946766580,43.91,78220.81,0.0,-0.99999,0.0,0.00179]
[1778946766727,43.91,78220.81,0.0,-0.99999,0.0,0.00179]
[1778946766809,43.91,78220.81,0.0,-0.99999,0.0,0.00179]
[1778946766886,43.91,78220.81,0.0,-0.99999,0.0,0.00179]
[1778946767059,43.91,78220.81,0.0,-0.99999,0.0,0.00179]
[1778946767082,43.91,78220.67,0.0,-0.99999,0.0,0.00179]
[1778946769945,43.91,78218.67,0.0,-0.99999,0.0,0.00178]
[1778946773979,43.91,78221.24,0.0,-0.99999,0.0,0.00179]
[1778946775426,43.91,78222.18,0.0,-0.99999,0.0,0.0018]
[1778946775434,43.91,78222.18,0.0,-0.99999,0.0,0.0018]
[1778946775558,43.91,78222.18,0.0,-0.99999,0.0,0.0018]
[1778946775674,43.91,78222.18,0.0,-0.99999,0.0,0.0018]
[1778946775681,43.91,78222.18,0.0,-0.99999,0.0,0.0018]
[1778946775807,43.91,78222.18,0.0,-0.99999,0.0,0.0018]
[1778946775816,43.91,78222.18,0.0,-0.99999,0.0,0.0018]
[1778946775981,43.91,78222.18,0.0,-0.99999,0.0,0.0018]
[1778946776048,43.91,78222.14,0.0,-0.99999,0.0,0.0018]
[1778946778562,43.91,78221.9,0.0,-0.99999,0.0,0.00179]
[1778946779066,43.91,78221.9,0.0,-0.99999,0.0,0.00179]
[1778946779308,43.91,78221.41,0.0,-0.99999,0.0,0.00179]
[1778946779426,43.91,78221.41,0.0,-0.99999,0.0,0.00179]
[1778946782569,43.91,78220.98,0.0,-0.99999,0.0,0.00179]
[1778946782709,43.91,78220.98,0.0,-0.99999,0.0,0.00179]
[1778946784564,43.91,78221.5,0.0,-0.99999,0.0,0.00179]
[1778946784751,43.91,78221.5,0.0,-0.99999,0.0,0.00179]
[1778946788565,43.91,78221.7,0.0,-0.99999,0.0,0.00179]
[1778946788635,43.91,78221.7,0.0,-0.99999,0.0,0.00179]
[1778946790565,43.91,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946790654,43.91,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946790936,43.91,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946790948,43.91,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946791058,43.91,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946791108,43.91,78221.7,0.0,-0.99999,0.0,0.00179]
[1778946796136,43.91,78221.93,0.0,-0.99999,0.0,0.00179]
[1778946801171,43.91,78221.93,0.0,-0.99999,0.0,0.00179]
[1778946805985,43.91,78221.93,0.0,-0.99999,0.0,0.00179]
[1778946808565,43.91,78221.9,0.0,-0.99999,0.0,0.00179]
[1778946809356,43.91,78222.04,0.0,-0.99999,0.0,0.0018]
[1778946810566,43.91,78222.01,0.0,-0.99999,0.0,0.0018]
[1778946810726,43.91,78222.01,0.0,-0.99999,0.0,0.0018]
[1778946812562,43.91,78221.97,0.0,-0.99999,0.0,0.00179]
[1778946812697,43.91,78221.97,0.0,-0.99999,0.0,0.00179]
[1778946814566,43.91,78222.02,0.0,-0.99999,0.0,0.00179]
[1778946814689,43.91,78222.02,0.0,-0.99999,0.0,0.00179]
[1778946818560,43.91,78221.95,0.0,-0.99999,0.0,0.00179]
[1778946818711,43.91,78221.95,0.0,-0.99999,0.0,0.00179]
[1778946820569,43.91,78221.95,0.0,-0.99999,0.0,0.00179]
[1778946820695,43.91,78221.95,0.0,-0.99999,0.0,0.00179]
[1778946826346,43.91,78221.77,0.0,-0.99999,0.0,0.00179]
[1778946827353,43.91,78218.26,0.0,-0.99999,0.0,0.00178]
[1778946828793,43.91,78218.26,0.0,-0.99999,0.0,0.00178]
[1778946828808,43.91,78218.26,0.0,-0.99999,0.0,0.00178]
[1778946828818,43.91,78218.26,0.0,-0.99999,0.0,0.00178]
[1778946829059,43.91,78218.26,0.0,-0.99999,0.0,0.00178]
[1778946829162,43.91,78218.26,0.0,-0.99999,0.0,0.00178]
[1778946829228,43.91,78218.26,0.0,-0.99999,0.0,0.00178]
[1778946829263,43.91,78215.26,0.0,-0.99999,0.0,0.00177]
[1778946829309,43.91,78215.26,0.0,-0.99999,0.0,0.00177]
[1778946834402,43.91,78214.39,0.0,-0.99999,0.0,0.00176]
[1778946835985,43.91,78214.39,0.0,-0.99999,0.0,0.00176]
[1778946836568,43.91,78214.53,0.0,-0.99999,0.0,0.00176]
[1778946837132,43.91,78214.53,0.0,-0.99999,0.0,0.00176]
[1778946837232,43.91,78214.53,0.0,-0.99999,0.0,0.00176]
[1778946837230,43.91,78214.39,0.0,-0.99999,0.0,0.00176]
[1778946837309,43.91,78214.39,0.0,-0.99999,0.0,0.00176]
[1778946838093,43.91,78214.3,0.0,-0.99999,0.0,0.00176]
[1778946841234,43.91,78214.32,0.0,-0.99999,0.0,0.00176]
[1778946841309,43.91,78214.32,0.0,-0.99999,0.0,0.00176]
[1778946842459,43.91,78216.99,0.0,-0.99999,0.0,0.00177]
[1778946843736,43.91,78216.99,0.0,-0.99999,0.0,0.00177]
[1778946843810,43.91,78216.99,0.0,-0.99999,0.0,0.00177]
[1778946843816,43.91,78216.99,0.0,-0.99999,0.0,0.00177]
[1778946844059,43.91,78216.99,0.0,-0.99999,0.0,0.00177]
[1778946844160,43.91,78218.63,0.0,-0.99999,0.0,0.00178]
[1778946845030,43.91,78218.63,0.0,-0.99999,0.0,0.00178]
[1778946845057,43.91,78218.63,0.0,-0.99999,0.0,0.00178]
[1778946845174,43.91,78218.63,0.0,-0.99999,0.0,0.00178]
[1778946845315,43.91,78218.66,0.0,-0.99999,0.0,0.00178]
[1778946845987,43.91,78218.66,0.0,-0.99999,0.0,0.00178]
[1778946848561,43.91,78218.78,0.0,-0.99999,0.0,0.00178]
[1778946848696,43.91,78218.78,0.0,-0.99999,0.0,0.00178]
[1778946848809,43.91,78218.78,0.0,-0.99999,0.0,0.00178]
[1778946851856,43.91,78219.49,0.0,-0.99999,0.0,0.00178]
[1778946852059,43.91,78219.49,0.0,-0.99999,0.0,0.00178]
[1778946852155,43.91,78220.8,0.0,-0.99999,0.0,0.00178]
[1778946853043,43.91,78220.8,0.0,-0.99999,0.0,0.00178]
[1778946853059,43.91,78220.8,0.0,-0.99999,0.0,0.00178]
[1778946853147,43.91,78220.8,0.0,-0.99999,0.0,0.00178]
[1778946853226,43.91,78221.09,0.0,-0.99999,0.0,0.00178]
[1778946856574,43.91,78221.28,0.0,-0.99999,0.0,0.00179]
[1778946856595,43.91,78221.28,0.0,-0.99999,0.0,0.00179]
[1778946856668,43.91,78221.6,0.0,-0.99999,0.0,0.00179]
[1778946858565,43.91,78221.56,0.0,-0.99999,0.0,0.00179]
[1778946858765,43.91,78221.56,0.0,-0.99999,0.0,0.00179]
[1778946858866,43.91,78221.5,0.0,-0.99999,0.0,0.00179]
[1778946862563,43.91,78221.47,0.0,-0.99999,0.0,0.00179]
[1778946862726,43.91,78221.47,0.0,-0.99999,0.0,0.00179]
[1778946862827,43.91,78221.41,0.0,-0.99999,0.0,0.00179]
[1778946865596,43.91,78221.27,0.0,-0.99999,0.0,0.00179]
[1778946865751,43.91,78221.27,0.0,-0.99999,0.0,0.00179]
[1778946865808,43.91,78221.27,0.0,-0.99999,0.0,0.00179]
[1778946865925,43.91,78221.27,0.0,-0.99999,0.0,0.00179]
[1778946866036,43.91,78221.27,0.0,-0.99999,0.0,0.00179]
[1778946866060,43.91,78221.27,0.0,-0.99999,0.0,0.00179]
[1778946866185,43.91,78221.27,0.0,-0.99999,0.0,0.00179]
[1778946866562,43.91,78221.25,0.0,-0.99999,0.0,0.00179]
[1778946866686,43.91,78221.25,0.0,-0.99999,0.0,0.00179]
[1778946866787,43.91,78221.22,0.0,-0.99999,0.0,0.00179]
[1778946868573,43.91,78221.22,0.0,-0.99999,0.0,0.00179]
[1778946868696,43.91,78221.22,0.0,-0.99999,0.0,0.00179]
[1778946868798,43.91,78221.22,0.0,-0.99999,0.0,0.00179]
[1778946872566,43.91,78221.15,0.0,-0.99999,0.0,0.00178]
[1778946872620,43.91,78221.15,0.0,-0.99999,0.0,0.00178]
[1778946872669,43.91,78220.6,0.0,-0.99999,0.0,0.00178]
[1778946876568,43.91,78219.73,0.0,-0.99999,0.0,0.00177]
[1778946876685,43.91,78219.73,0.0,-0.99999,0.0,0.00177]
[1778946876697,43.91,78218.96,0.0,-0.99999,0.0,0.00177]
[1778946878564,43.91,78218.86,0.0,-0.99999,0.0,0.00177]
[1778946878655,43.91,78218.86,0.0,-0.99999,0.0,0.00177]
[1778946878663,43.91,78218.86,0.0,-0.99999,0.0,0.00177]
[1778946880725,43.91,78217.19,0.0,-0.99999,0.0,0.00176]
[1778946882562,43.91,78217.19,0.0,-0.99999,0.0,0.00176]
[1778946882682,43.91,78217.19,0.0,-0.99999,0.0,0.00176]
[1778946882809,43.91,78217.19,0.0,-0.99999,0.0,0.00176]
[1778946882941,43.91,78217.19,0.0,-0.99999,0.0,0.00176]
[1778946883042,43.91,78217.19,0.0,-0.99999,0.0,0.00176]
[1778946886560,43.91,78215.78,0.0,-0.99999,0.0,0.00176]
[1778946886652,43.91,78215.78,0.0,-0.99999,0.0,0.00176]
[1778946886808,43.91,78215.78,0.0,-0.99999,0.0,0.00176]
[1778946886951,43.91,78215.78,0.0,-0.99999,0.0,0.00176]
[1778946888781,43.91,78212.35,0.0,-0.99999,0.0,0.00175]
[1778946889600,43.91,78212.35,0.0,-0.99999,0.0,0.00175]
[1778946889717,43.91,78212.35,0.0,-0.99999,0.0,0.00175]
[1778946889808,43.91,78212.35,0.0,-0.99999,0.0,0.00175]
[1778946889928,43.91,78212.35,0.0,-0.99999,0.0,0.00175]
[1778946890185,43.91,78212.35,0.0,-0.99999,0.0,0.00175]
[1778946890299,43.91,78212.35,0.0,-0.99999,0.0,0.00175]
[1778946890309,43.91,78212.35,0.0,-0.99999,0.0,0.00175]
[1778946890335,43.91,78209.68,0.0,-0.99999,0.0,0.00174]
[1778946890418,43.91,78209.68,0.0,-0.99999,0.0,0.00174]
[1778946890540,43.91,78209.68,0.0,-0.99999,0.0,0.00174]
[1778946890573,43.91,78209.68,0.0,-0.99999,0.0,0.00174]
[1778946890647,43.91,78209.68,0.0,-0.99999,0.0,0.00174]
[1778946890810,43.91,78209.68,0.0,-0.99999,0.0,0.00174]
[1778946890913,43.91,78209.68,0.0,-0.99999,0.0,0.00174]
[1778946892565,43.91,78208.59,0.0,-0.99999,0.0,0.00174]
[1778946892678,43.91,78208.59,0.0,-0.99999,0.0,0.00174]
[1778946892779,43.91,78208.59,0.0,-0.99999,0.0,0.00174]
[1778946894561,43.91,78208.35,0.0,-0.99999,0.0,0.00174]
[1778946894691,43.91,78208.35,0.0,-0.99999,0.0,0.00174]
[1778946896571,43.91,78208.47,0.0,-0.99999,0.0,0.00174]
[1778946896656,43.91,78208.47,0.0,-0.99999,0.0,0.00174]
[1778946896810,43.91,78208.47,0.0,-0.99999,0.0,0.00174]
[1778946896970,43.91,78208.47,0.0,-0.99999,0.0,0.00174]
[1778946897007,43.91,78209.83,0.0,-0.99999,0.0,0.00174]
[1778946900562,43.91,78210.44,0.0,-0.99999,0.0,0.00174]
[1778946900666,43.91,78210.44,0.0,-0.99999,0.0,0.00174]
[1778946900865,43.91,78210.42,0.0,-0.99999,0.0,0.00174]
[1778946902567,43.91,78210.47,0.0,-0.99999,0.0,0.00174]
[1778946902684,43.91,78210.47,0.0,-0.99999,0.0,0.00174]
[1778946902785,43.91,78210.47,0.0,-0.99999,0.0,0.00174]
[1778946904575,43.91,78210.53,0.0,-0.99999,0.0,0.00174]
[1778946904678,43.91,78210.53,0.0,-0.99999,0.0,0.00174]
[1778946904779,43.91,78210.53,0.0,-0.99999,0.0,0.00174]
[1778946908564,43.91,78210.76,0.0,-0.99999,0.0,0.00174]
[1778946908578,43.91,78210.76,0.0,-0.99999,0.0,0.00174]
[1778946908921,43.91,78212.07,0.0,-0.99999,0.0,0.00175]
[1778946911151,43.91,78212.18,0.0,-0.99999,0.0,0.00175]
[1778946911311,43.91,78212.18,0.0,-0.99999,0.0,0.00175]
[1778946911942,43.91,78213.01,0.0,-0.99999,0.0,0.00175]
[1778946914963,43.91,78216.45,0.0,-0.99999,0.0,0.00176]
[1778946916260,43.91,78216.45,0.0,-0.99999,0.0,0.00176]
[1778946916310,43.91,78216.45,0.0,-0.99999,0.0,0.00176]
[1778946916365,43.91,78218.58,0.0,-0.99999,0.0,0.00177]
[1778946916413,43.91,78218.58,0.0,-0.99999,0.0,0.00177]
[1778946918562,43.91,78218.56,0.0,-0.99999,0.0,0.00177]
[1778946918713,43.91,78218.56,0.0,-0.99999,0.0,0.00177]
[1778946918991,43.91,78218.81,0.0,-0.99999,0.0,0.00177]
[1778946920573,43.91,78218.81,0.0,-0.99999,0.0,0.00177]
[1778946920608,43.91,78218.81,0.0,-0.99999,0.0,0.00177]
[1778946921005,43.91,78218.9,0.0,-0.99999,0.0,0.00177]
[1778946924566,43.91,78218.9,0.0,-0.99999,0.0,0.00177]
[1778946924707,43.91,78218.9,0.0,-0.99999,0.0,0.00177]
[1778946924809,43.91,78218.9,0.0,-0.99999,0.0,0.00177]
[1778946928567,43.91,78219.32,0.0,-0.99999,0.0,0.00177]
[1778946928675,43.91,78219.32,0.0,-0.99999,0.0,0.00177]
[1778946929061,43.91,78219.36,0.0,-0.99999,0.0,0.00177]
[1778946930987,43.91,78219.36,0.0,-0.99999,0.0,0.00177]
[1778946931059,43.91,78219.36,0.0,-0.99999,0.0,0.00177]
[1778946931088,43.91,78219.36,0.0,-0.99999,0.0,0.00176]
[1778946937097,43.91,78219.53,0.0,-0.99999,0.0,0.00176]
[1778946937308,43.91,78219.53,0.0,-0.99999,0.0,0.00176]
[1778946937117,43.91,78219.46,0.0,-0.99999,0.0,0.00176]
[1778946937461,43.91,78219.46,0.0,-0.99999,0.0,0.00176]
[1778946937409,43.91,78219.46,0.0,-0.99999,0.0,0.00176]
[1778946940560,43.91,78219.25,0.0,-0.99999,0.0,0.00176]
[1778946940694,43.91,78219.25,0.0,-0.99999,0.0,0.00176]
[1778946941145,43.91,78219.46,0.0,-0.99999,0.0,0.00176]
[1778946942565,43.91,78219.42,0.0,-0.99999,0.0,0.00176]
[1778946942678,43.91,78219.42,0.0,-0.99999,0.0,0.00176]
[1778946943159,43.91,78220.56,0.0,-0.99999,0.0,0.00177]
[1778946944166,43.91,78224.64,0.0,-0.99999,0.0,0.00178]
[1778946945988,43.91,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946946060,43.91,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946949385,43.91,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946949560,43.91,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946949811,43.91,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946949912,43.91,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946952566,43.91,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946952630,43.91,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946952667,43.91,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946956570,43.91,78225.43,0.0,-0.99999,0.0,0.00178]
[1778946956727,43.91,78225.43,0.0,-0.99999,0.0,0.00178]
[1778946957257,43.91,78225.8,0.0,-0.99999,0.0,0.00179]
[1778946960564,43.91,78225.8,0.0,-0.99999,0.0,0.00179]
[1778946960744,43.91,78225.8,0.0,-0.99999,0.0,0.00179]
[1778946960810,43.91,78225.8,0.0,-0.99999,0.0,0.00179]
[1778946960938,43.91,78225.8,0.0,-0.99999,0.0,0.00179]
[1778946961285,43.91,78225.73,0.0,-0.99999,0.0,0.00179]
[1778946964336,43.91,78223.47,0.0,-0.99999,0.0,0.00178]
[1778946964565,43.91,78223.47,0.0,-0.99999,0.0,0.00178]
[1778946964679,43.91,78223.47,0.0,-0.99999,0.0,0.00178]
[1778946965343,43.91,78221.15,0.0,-0.99999,0.0,0.00177]
[1778946966350,43.91,78217.32,0.0,-0.99999,0.0,0.00176]
[1778946966564,43.91,78217.32,0.0,-0.99999,0.0,0.00176]
[1778946966593,43.91,78217.32,0.0,-0.99999,0.0,0.00176]
[1778946967357,43.91,78216.66,0.0,-0.99999,0.0,0.00176]
[1778946968567,43.91,78216.51,0.0,-0.99999,0.0,0.00175]
[1778946968675,43.91,78216.51,0.0,-0.99999,0.0,0.00175]
[1778946969371,43.91,78216.47,0.0,-0.99999,0.0,0.00175]
[1778946972565,43.91,78215.38,0.0,-0.99999,0.0,0.00175]
[1778946972582,43.91,78215.38,0.0,-0.99999,0.0,0.00175]
[1778946973400,43.91,78215.34,0.0,-0.99999,0.0,0.00175]
[1778946974567,43.91,78215.34,0.0,-0.99999,0.0,0.00175]
[1778946974717,43.91,78215.34,0.0,-0.99999,0.0,0.00175]
[1778946974795,43.91,78215.34,0.0,-0.99999,0.0,0.00175]
[1778946978569,43.91,78215.43,0.0,-0.99999,0.0,0.00175]
[1778946978707,43.91,78215.43,0.0,-0.99999,0.0,0.00175]
[1778946981456,43.91,78214.63,0.0,-0.99999,0.0,0.00175]
[1778946982564,43.91,78214.3,0.0,-0.99999,0.0,0.00175]
[1778946982701,43.91,78214.3,0.0,-0.99999,0.0,0.00175]
[1778946983470,43.91,78214.09,0.0,-0.99999,0.0,0.00175]
[1778946984568,43.91,78214.04,0.0,-0.99999,0.0,0.00175]
[1778946984792,43.91,78214.04,0.0,-0.99999,0.0,0.00175]
[1778946984808,43.91,78214.04,0.0,-0.99999,0.0,0.00175]
[1778946984987,43.91,78214.04,0.0,-0.99999,0.0,0.00175]
[1778946985989,43.91,78214.04,0.0,-0.99999,0.0,0.00175]
[1778946986062,43.91,78214.04,0.0,-0.99999,0.0,0.00175]
[1778946986139,43.91,78214.04,0.0,-0.99999,0.0,0.00175]
[1778946992006,43.91,78213.81,0.0,-0.99999,0.0,0.00175]
[1778946992058,43.91,78213.81,0.0,-0.99999,0.0,0.00175]
[1778946992184,43.91,78213.81,0.0,-0.99999,0.0,0.00175]
[1778946992285,43.91,78213.78,0.0,-0.99999,0.0,0.00174]
[1778946994561,43.91,78212.78,0.0,-0.99999,0.0,0.00174]
[1778946994631,43.91,78212.78,0.0,-0.99999,0.0,0.00174]
[1778946994662,43.91,78212.78,0.0,-0.99999,0.0,0.00174]
[1778946996567,43.91,78212.41,0.0,-0.99999,0.0,0.00173]
[1778946996641,43.91,78212.41,0.0,-0.99999,0.0,0.00173]
[1778946996666,43.91,78211.65,0.0,-0.99999,0.0,0.00173]
[1778947000565,43.91,78211.84,0.0,-0.99999,0.0,0.00173]
[1778947000657,43.91,78211.84,0.0,-0.99999,0.0,0.00173]
[1778947001176,43.91,78211.84,0.0,-0.99999,0.0,0.00173]
[1778947001308,43.91,78211.84,0.0,-0.99999,0.0,0.00173]
[1778947001325,43.91,78211.15,0.0,-0.99999,0.0,0.00173]
[1778947004385,43.91,78209.99,0.0,-0.99999,0.0,0.00173]
[1778947004411,43.91,78209.99,0.0,-0.99999,0.0,0.00173]
[1778947004563,43.91,78209.99,0.0,-0.99999,0.0,0.00173]
[1778947004676,43.91,78209.99,0.0,-0.99999,0.0,0.00173]
[1778947004768,43.91,78209.76,0.0,-0.99999,0.0,0.00173]
[1778947008561,43.91,78208.98,0.0,-0.99999,0.0,0.00172]
[1778947008797,43.91,78208.98,0.0,-0.99999,0.0,0.00172]
[1778947008835,43.91,78208.95,0.0,-0.99999,0.0,0.00172]
[1778947010566,43.91,78209.0,0.0,-0.99999,0.0,0.00172]
[1778947010765,43.91,78209.0,0.0,-0.99999,0.0,0.00172]
[1778947010990,43.91,78209.0,0.0,-0.99999,0.0,0.00172]
[1778947011064,43.91,78208.75,0.0,-0.99999,0.0,0.00172]
[1778947012567,43.91,78208.75,0.0,-0.99999,0.0,0.00172]
[1778947012766,43.91,78208.75,0.0,-0.99999,0.0,0.00172]
[1778947012810,43.91,78208.75,0.0,-0.99999,0.0,0.00172]
[1778947012887,43.91,78208.75,0.0,-0.99999,0.0,0.00172]
[1778947012889,43.91,78208.75,0.0,-0.99999,0.0,0.00172]
[1778947016572,43.91,78209.16,0.0,-0.99999,0.0,0.00172]
[1778947016820,43.91,78209.16,0.0,-0.99999,0.0,0.00172]
[1778947016827,43.91,78209.41,0.0,-0.99999,0.0,0.00172]
[1778947020565,43.91,78209.48,0.0,-0.99999,0.0,0.00172]
[1778947020690,43.91,78209.48,0.0,-0.99999,0.0,0.00172]
[1778947020729,43.91,78209.38,0.0,-0.99999,0.0,0.00172]
[1778947021807,43.91,78209.38,0.0,-0.99999,0.0,0.00172]
[1778947021818,43.91,78209.38,0.0,-0.99999,0.0,0.00172]
[1778947022028,43.91,78209.38,0.0,-0.99999,0.0,0.00172]
[1778947022058,43.91,78209.38,0.0,-0.99999,0.0,0.00172]
[1778947022216,43.91,78209.38,0.0,-0.99999,0.0,0.00172]
[1778947022318,43.91,78209.28,0.0,-0.99999,0.0,0.00172]
[1778947024565,43.91,78209.22,0.0,-0.99999,0.0,0.00172]
[1778947024709,43.91,78209.22,0.0,-0.99999,0.0,0.00172]
[1778947024757,43.91,78209.17,0.0,-0.99999,0.0,0.00172]
[1778947026566,43.91,78208.7,0.0,-0.99999,0.0,0.00172]
[1778947026735,43.91,78208.7,0.0,-0.99999,0.0,0.00172]
[1778947026771,43.91,78208.8,0.0,-0.99999,0.0,0.00172]
[1778947030566,43.91,78208.67,0.0,-0.99999,0.0,0.00172]
[1778947030668,43.91,78208.67,0.0,-0.99999,0.0,0.00172]
[1778947031175,43.91,78208.67,0.0,-0.99999,0.0,0.00172]
[1778947031309,43.91,78208.67,0.0,-0.99999,0.0,0.00172]
[1778947031343,43.91,78208.64,0.0,-0.99999,0.0,0.00172]
[1778947034584,43.91,78209.05,0.0,-0.99999,0.0,0.00172]
[1778947034807,43.91,78209.05,0.0,-0.99999,0.0,0.00172]
[1778947034902,43.91,78209.05,0.0,-0.99999,0.0,0.00172]
[1778947034909,43.91,78209.05,0.0,-0.99999,0.0,0.00172]
[1778947038565,43.91,78210.15,0.0,-0.99999,0.0,0.00173]
[1778947037848,43.91,78212.36,0.0,-0.99999,0.0,0.00173]
[1778947038621,43.91,78212.36,0.0,-0.99999,0.0,0.00173]
[1778947038855,43.91,78212.39,0.0,-0.99999,0.0,0.00173]
[1778947040562,43.91,78212.39,0.0,-0.99999,0.0,0.00173]
[1778947040737,43.91,78212.57,0.0,-0.99999,0.0,0.00173]
[1778947040869,43.91,78212.62,0.0,-0.99999,0.0,0.00173]
[1778947042566,43.91,78212.62,0.0,-0.99999,0.0,0.00173]
[1778947042653,43.91,78212.83,0.0,-0.99999,0.0,0.00174]
[1778947042875,43.91,78212.83,0.0,-0.99999,0.0,0.00174]
[1778947042996,43.91,78212.83,0.0,-0.99999,0.0,0.00174]
[1778947043058,43.91,78212.83,0.0,-0.99999,0.0,0.00174]
[1778947043193,43.91,78212.83,0.0,-0.99999,0.0,0.00174]
[1778947043294,43.91,78215.04,0.0,-0.99999,0.0,0.00174]
[1778947043890,43.91,78217.08,0.0,-0.99999,0.0,0.00175]
[1778947046562,43.91,78217.0,0.0,-0.99999,0.0,0.00175]
[1778947046672,43.91,78217.01,0.0,-0.99999,0.0,0.00175]
[1778947046912,43.91,78217.0,0.0,-0.99999,0.0,0.00175]
[1778947048565,43.91,78217.0,0.0,-0.99999,0.0,0.00175]
[1778947048721,43.91,78217.23,0.0,-0.99999,0.0,0.00175]
[1778947048926,43.91,78218.44,0.0,-0.99999,0.0,0.00175]
[1778947050991,43.91,78218.29,0.0,-0.99999,0.0,0.00175]
[1778947051059,43.91,78218.29,0.0,-0.99999,0.0,0.00175]
[1778947051104,43.91,78218.33,0.0,-0.99999,0.0,0.00175]
[1778947052765,43.91,78218.33,0.0,-0.99999,0.0,0.00175]
[1778947052811,43.91,78218.33,0.0,-0.99999,0.0,0.00175]
[1778947052937,43.91,78218.33,0.0,-0.99999,0.0,0.00175]
[1778947052954,43.91,78218.53,0.0,-0.99999,0.0,0.00175]
[1778947056569,43.91,78218.52,0.0,-0.99999,0.0,0.00175]
[1778947056794,43.91,78218.49,0.0,-0.99999,0.0,0.00175]
[1778947056982,43.91,78218.52,0.0,-0.99999,0.0,0.00175]
[1778947060570,43.91,78218.56,0.0,-0.99999,0.0,0.00175]
[1778947060658,43.91,78218.56,0.0,-0.99999,0.0,0.00175]
[1778947061011,43.91,78218.49,0.0,-0.99999,0.0,0.00175]
[1778947064569,43.91,78218.49,0.0,-0.99999,0.0,0.00175]
[1778947064832,43.91,78218.52,0.0,-0.99999,0.0,0.00175]
[1778947065039,43.91,78218.49,0.0,-0.99999,0.0,0.00175]
[1778947067475,43.91,78217.99,0.0,-0.99999,0.0,0.00175]
[1778947067565,43.91,78217.99,0.0,-0.99999,0.0,0.00175]
[1778947067512,43.91,78215.53,0.0,-0.99999,0.0,0.00174]
[1778947067653,43.91,78215.53,0.0,-0.99999,0.0,0.00174]
[1778947068148,43.91,78215.53,0.0,-0.99999,0.0,0.00174]
[1778947068299,43.91,78215.53,0.0,-0.99999,0.0,0.00174]
[1778947068315,43.91,78215.53,0.0,-0.99999,0.0,0.00174]
[1778947068436,43.91,78215.53,0.0,-0.99999,0.0,0.00174]
[1778947068521,43.91,78214.86,0.0,-0.99999,0.0,0.00173]
[1778947070560,43.91,78215.28,0.0,-0.99999,0.0,0.00174]
[1778947070597,43.91,78215.28,0.0,-0.99999,0.0,0.00174]
[1778947071081,43.91,78215.15,0.0,-0.99999,0.0,0.00174]
[1778947072567,43.91,78215.15,0.0,-0.99999,0.0,0.00174]
[1778947072712,43.91,78215.15,0.0,-0.99999,0.0,0.00174]
[1778947072813,43.91,78215.15,0.0,-0.99999,0.0,0.00174]
[1778947076564,43.91,78215.33,0.0,-0.99999,0.0,0.00174]
[1778947076796,43.91,78215.17,0.0,-0.99999,0.0,0.00174]
[1778947076808,43.91,78215.17,0.0,-0.99999,0.0,0.00174]
[1778947076991,43.91,78215.17,0.0,-0.99999,0.0,0.00174]
[1778947077123,43.91,78215.18,0.0,-0.99999,0.0,0.00174]
[1778947080567,43.91,78215.09,0.0,-0.99999,0.0,0.00174]
[1778947080736,43.91,78215.0,0.0,-0.99999,0.0,0.00174]
[1778947080808,43.91,78215.0,0.0,-0.99999,0.0,0.00174]
[1778947080948,43.91,78215.0,0.0,-0.99999,0.0,0.00174]
[1778947081151,43.91,78216.12,0.0,-0.99999,0.0,0.00174]
[1778947084567,43.91,78216.25,0.0,-0.99999,0.0,0.00174]
[1778947084724,43.91,78216.21,0.0,-0.99999,0.0,0.00174]
[1778947085179,43.91,78216.02,0.0,-0.99999,0.0,0.00174]
[1778947088567,43.91,78215.86,0.0,-0.99999,0.0,0.00174]
[1778947088592,43.91,78215.71,0.0,-0.99999,0.0,0.00174]
[1778947088695,43.91,78215.71,0.0,-0.99999,0.0,0.00174]
[1778947090566,43.91,78215.61,0.0,-0.99999,0.0,0.00174]
[1778947090214,43.91,78214.37,0.0,-0.99999,0.0,0.00173]
[1778947090671,43.91,78214.37,0.0,-0.99999,0.0,0.00173]
[1778947091221,43.91,78214.75,0.0,-0.99999,0.0,0.00173]
[1778947094567,43.91,78215.24,0.0,-0.99999,0.0,0.00174]
[1778947094757,43.91,78215.63,0.0,-0.99999,0.0,0.00174]
[1778947094812,43.91,78215.63,0.0,-0.99999,0.0,0.00174]
[1778947094954,43.91,78215.63,0.0,-0.99999,0.0,0.00174]
[1778947095249,43.91,78215.28,0.0,-0.99999,0.0,0.00174]
[1778947098566,43.91,78215.19,0.0,-0.99999,0.0,0.00174]
[1778947098706,43.91,78215.82,0.0,-0.99999,0.0,0.00174]
[1778947099277,43.91,78215.85,0.0,-0.99999,0.0,0.00174]
[1778947100563,43.91,78215.85,0.0,-0.99999,0.0,0.00174]
[1778947100661,43.91,78215.73,0.0,-0.99999,0.0,0.00174]
[1778947101291,43.91,78215.8,0.0,-0.99999,0.0,0.00174]
[1778947102568,43.91,78215.8,0.0,-0.99999,0.0,0.00174]
[1778947102692,43.91,78215.8,0.0,-0.99999,0.0,0.00174]
[1778947103305,43.91,78215.71,0.0,-0.99999,0.0,0.00174]
[1778947104568,43.91,78215.71,0.0,-0.99999,0.0,0.00174]
[1778947104656,43.91,78215.72,0.0,-0.99999,0.0,0.00174]
[1778947106326,43.91,78215.87,0.0,-0.99999,0.0,0.00174]
[1778947108569,43.91,78215.87,0.0,-0.99999,0.0,0.00174]
[1778947108640,43.91,78215.87,0.0,-0.99999,0.0,0.00174]
[1778947109347,43.91,78215.84,0.0,-0.99999,0.0,0.00174]
[1778947110569,43.91,78215.84,0.0,-0.99999,0.0,0.00174]
[1778947110750,43.91,78215.61,0.0,-0.99999,0.0,0.00174]
[1778947111361,43.91,78215.41,0.0,-0.99999,0.0,0.00173]
[1778947112560,43.91,78215.41,0.0,-0.99999,0.0,0.00173]
[1778947112700,43.91,78215.33,0.0,-0.99999,0.0,0.00173]
[1778947113375,43.91,78215.22,0.0,-0.99999,0.0,0.00173]
[1778947114565,43.91,78215.22,0.0,-0.99999,0.0,0.00173]
[1778947114652,43.91,78215.22,0.0,-0.99999,0.0,0.00173]
[1778947114714,43.91,78215.22,0.0,-0.99999,0.0,0.00173]
[1778947120424,43.91,78215.65,0.0,-0.99999,0.0,0.00173]
[1778947125459,43.91,78215.71,0.0,-0.99999,0.0,0.00173]
[1778947130994,43.91,78215.39,0.0,-0.99999,0.0,0.00173]
[1778947131058,43.91,78215.39,0.0,-0.99999,0.0,0.00173]
[1778947132573,43.91,78215.55,0.0,-0.99999,0.0,0.00173]
[1778947132583,43.91,78215.26,0.0,-0.99999,0.0,0.00173]
[1778947132770,43.91,78215.26,0.0,-0.99999,0.0,0.00173]
[1778947132812,43.91,78215.26,0.0,-0.99999,0.0,0.00173]
[1778947133515,43.91,78215.49,0.0,-0.99999,0.0,0.00173]
[1778947139187,43.91,78215.49,0.0,-0.99999,0.0,0.00173]
[1778947139308,43.91,78215.49,0.0,-0.99999,0.0,0.00173]
[1778947140997,43.91,78215.58,0.0,-0.99999,0.0,0.00173]
[1778947144342,43.91,78215.55,0.0,-0.99999,0.0,0.00173]
[1778947145997,43.91,78215.52,0.0,-0.99999,0.0,0.00173]
[1778947148059,43.91,78215.26,0.0,-0.99999,0.0,0.00173]
[1778947149063,43.91,78215.8,0.0,-0.99999,0.0,0.00173]
[1778947149308,43.91,78215.8,0.0,-0.99999,0.0,0.00173]
[1778947149627,43.91,78215.98,0.0,-0.99999,0.0,0.00173]
[1778947150305,43.91,78215.98,0.0,-0.99999,0.0,0.00173]
[1778947150562,43.91,78215.98,0.0,-0.99999,0.0,0.00173]
[1778947150634,43.91,78216.39,0.0,-0.99999,0.0,0.00173]
[1778947151206,43.91,78216.39,0.0,-0.99999,0.0,0.00173]
[1778947151766,43.91,78216.35,0.0,-0.99999,0.0,0.00173]
[1778947151809,43.91,78216.35,0.0,-0.99999,0.0,0.00173]
[1778947157469,43.91,78216.32,0.0,-0.99999,0.0,0.00173]
[1778947157564,43.91,78216.32,0.0,-0.99999,0.0,0.00173]
[1778947159334,43.91,78216.07,0.0,-0.99999,0.0,0.00173]
[1778947159457,43.91,78216.07,0.0,-0.99999,0.0,0.00173]
[1778947159559,43.91,78216.07,0.0,-0.99999,0.0,0.00173]
[1778947159660,43.91,78216.07,0.0,-0.99999,0.0,0.00173]
[1778947166760,43.91,78216.04,0.0,-0.99999,0.0,0.00173]
[1778947171485,43.91,78215.15,0.0,-0.99999,0.0,0.00173]
[1778947171562,43.91,78215.15,0.0,-0.99999,0.0,0.00173]
[1778947171599,43.91,78215.15,0.0,-0.99999,0.0,0.00173]
[1778947171785,43.91,78215.21,0.0,-0.99999,0.0,0.00172]
[1778947171795,43.91,78215.21,0.0,-0.99999,0.0,0.00172]
[1778947171809,43.91,78215.21,0.0,-0.99999,0.0,0.00172]
[1778947171837,43.91,78215.14,0.0,-0.99999,0.0,0.00172]
[1778947177838,43.91,78213.63,0.0,-0.99999,0.0,0.00172]
[1778947180999,43.91,78213.63,0.0,-0.99999,0.0,0.00172]
[1778947186901,43.91,78214.0,0.0,-0.99999,0.0,0.00172]
[1778947188128,43.91,78214.0,0.0,-0.99999,0.0,0.00172]
[1778947191007,43.91,78214.0,0.0,-0.99999,0.0,0.00172]
[1778947196971,43.91,78213.86,0.0,-0.99999,0.0,0.00172]
[1778947198513,43.91,78213.86,0.0,-0.99999,0.0,0.00172]
[1778947199954,43.91,78213.93,0.0,-0.99999,0.0,0.00172]
[1778947200043,43.91,78213.93,0.0,-0.99999,0.0,0.00172]
[1778947200060,43.91,78213.93,0.0,-0.99999,0.0,0.00172]
[1778947200205,43.91,78213.93,0.0,-0.99999,0.0,0.00172]
[1778947200309,43.91,78213.93,0.0,-0.99999,0.0,0.00172]
[1778947200323,43.91,78213.93,0.0,-0.99999,0.0,0.00172]
[1778947200564,43.91,78213.93,0.0,-0.99999,0.0,0.00172]
[1778947200664,43.91,78213.8,0.0,-0.99999,0.0,0.00172]
[1778947202011,43.91,78204.8,0.0,-0.99999,0.0,0.00169]
[1778947203018,43.91,78199.21,0.0,-0.99999,0.0,0.00167]
[1778947206041,43.91,78195.99,0.0,-0.99999,0.0,0.00166]
[1778947207246,43.91,78195.99,0.0,-0.99999,0.0,0.00166]
[1778947207308,43.91,78195.99,0.0,-0.99999,0.0,0.00166]
[1778947207311,43.91,78195.99,0.0,-0.99999,0.0,0.00166]
[1778947207515,43.91,78195.99,0.0,-0.99999,0.0,0.00166]
[1778947207565,43.91,78195.99,0.0,-0.99999,0.0,0.00166]
[1778947207575,43.91,78195.99,0.0,-0.99999,0.0,0.00166]
[1778947207632,43.91,78194.52,0.0,-0.99999,0.0,0.00166]
[1778947207808,43.91,78194.52,0.0,-0.99999,0.0,0.00166]
[1778947212084,43.91,78197.1,0.0,-0.99999,0.0,0.00166]
[1778947215721,43.91,78197.69,0.0,-0.99999,0.0,0.00167]
[1778947215809,43.91,78198.35,0.0,-0.99999,0.0,0.00167]
[1778947215821,43.91,78198.35,0.0,-0.99999,0.0,0.00167]
[1778947216030,43.91,78198.35,0.0,-0.99999,0.0,0.00167]
[1778947216059,43.91,78198.35,0.0,-0.99999,0.0,0.00167]
[1778947216151,43.91,78198.35,0.0,-0.99999,0.0,0.00167]
[1778947216309,43.91,78198.35,0.0,-0.99999,0.0,0.00167]
[1778947216376,43.91,78198.32,0.0,-0.99999,0.0,0.00167]
[1778947222155,43.91,78197.94,0.0,-0.99999,0.0,0.00167]
[1778947227190,43.91,78198.72,0.0,-0.99999,0.0,0.00167]
[1778947229987,43.91,78198.78,0.0,-0.99999,0.0,0.00167]
[1778947230060,43.91,78198.78,0.0,-0.99999,0.0,0.00167]
[1778947230073,43.91,78198.78,0.0,-0.99999,0.0,0.00167]
[1778947230231,43.91,78198.78,0.0,-0.99999,0.0,0.00167]
[1778947230303,43.91,78198.78,0.0,-0.99999,0.0,0.00167]
[1778947230309,43.91,78198.78,0.0,-0.99999,0.0,0.00167]
[1778947230332,43.91,78198.85,0.0,-0.99999,0.0,0.00167]
[1778947236255,43.91,78197.89,0.0,-0.99999,0.0,0.00166]
[1778947241212,43.91,78198.0,0.0,-0.99999,0.0,0.00166]
[1778947241290,43.91,78195.07,0.0,-0.99999,0.0,0.00165]
[1778947242479,43.91,78195.07,0.0,-0.99999,0.0,0.00165]
[1778947242572,43.91,78195.07,0.0,-0.99999,0.0,0.00165]
[1778947242595,43.91,78195.07,0.0,-0.99999,0.0,0.00165]
[1778947242708,43.91,78195.07,0.0,-0.99999,0.0,0.00165]
[1778947242785,43.91,78194.44,0.0,-0.99999,0.0,0.00165]
[1778947242812,43.91,78194.44,0.0,-0.99999,0.0,0.00165]
[1778947245020,43.91,78193.56,0.0,-0.99999,0.0,0.00165]
[1778947245059,43.91,78193.56,0.0,-0.99999,0.0,0.00165]
[1778947245319,43.91,78193.55,0.0,-0.99999,0.0,0.00165]
[1778947250354,43.91,78193.67,0.0,-0.99999,0.0,0.00165]
[1778947255389,43.91,78192.25,0.0,-0.99999,0.0,0.00164]
[1778947257360,43.91,78191.82,0.0,-0.99999,0.0,0.00164]
[1778947257416,43.91,78191.82,0.0,-0.99999,0.0,0.00164]
[1778947257563,43.91,78191.82,0.0,-0.99999,0.0,0.00164]
[1778947257659,43.91,78191.82,0.0,-0.99999,0.0,0.00164]
[1778947257714,43.91,78191.82,0.0,-0.99999,0.0,0.00164]
[1778947257664,43.91,78191.84,0.0,-0.99999,0.0,0.00164]
[1778947258410,43.91,78191.73,0.0,-0.99999,0.0,0.00164]
[1778947261214,43.91,78191.59,0.0,-0.99999,0.0,0.00164]
[1778947263096,43.91,78191.26,0.0,-0.99999,0.0,0.00164]
[1778947263202,43.91,78191.26,0.0,-0.99999,0.0,0.00164]
[1778947263214,43.91,78191.26,0.0,-0.99999,0.0,0.00164]
[1778947263309,43.91,78191.26,0.0,-0.99999,0.0,0.00164]
[1778947263327,43.91,78191.26,0.0,-0.99999,0.0,0.00164]
[1778947263560,43.91,78191.26,0.0,-0.99999,0.0,0.00164]
[1778947263573,43.91,78189.4,0.0,-0.99999,0.0,0.00163]
[1778947265461,43.91,78186.25,0.0,-0.99999,0.0,0.00162]
[1778947266746,43.91,78186.25,0.0,-0.99999,0.0,0.00162]
[1778947266809,43.91,78186.25,0.0,-0.99999,0.0,0.00162]
[1778947266798,43.91,78180.47,0.0,-0.99999,0.0,0.00161]
[1778947266839,43.91,78180.47,0.0,-0.99999,0.0,0.00161]
[1778947267473,43.91,78177.84,0.0,-0.99999,0.0,0.0016]
[1778947268441,43.91,78177.84,0.0,-0.99999,0.0,0.0016]
[1778947268559,43.91,78177.84,0.0,-0.99999,0.0,0.0016]
[1778947268563,43.91,78177.84,0.0,-0.99999,0.0,0.0016]
[1778947268811,43.91,78177.84,0.0,-0.99999,0.0,0.0016]
[1778947268637,43.91,78175.91,0.0,-0.99999,0.0,0.00159]
[1778947269487,43.91,78169.0,0.0,-0.99999,0.0,0.00157]
[1778947270569,43.91,78169.0,0.0,-0.99999,0.0,0.00157]
[1778947270723,43.91,78169.0,0.0,-0.99999,0.0,0.00157]
[1778947270769,43.91,78166.88,0.0,-0.99999,0.0,0.00156]
[1778947272273,43.91,78165.85,0.0,-0.99999,0.0,0.00156]
[1778947272308,43.91,78165.85,0.0,-0.99999,0.0,0.00156]
[1778947272389,43.91,78165.85,0.0,-0.99999,0.0,0.00156]
[1778947272562,43.91,78165.85,0.0,-0.99999,0.0,0.00156]
[1778947272660,43.91,78165.85,0.0,-0.99999,0.0,0.00156]
[1778947272761,43.91,78170.06,0.0,-0.99999,0.0,0.00157]
[1778947274565,43.91,78170.18,0.0,-0.99999,0.0,0.00157]
[1778947274652,43.91,78170.18,0.0,-0.99999,0.0,0.00157]
[1778947277556,43.91,78176.5,0.0,-0.99999,0.0,0.00159]
[1778947278554,43.91,78182.26,0.0,-0.99999,0.0,0.00161]
[1778947279467,43.91,78182.26,0.0,-0.99999,0.0,0.00161]
[1778947279564,43.91,78193.37,0.0,-0.99999,0.0,0.00165]
[1778947280570,43.91,78198.01,0.0,-0.99999,0.0,0.00166]
[1778947281577,43.91,78201.44,0.0,-0.99999,0.0,0.00167]
[1778947282584,43.91,78199.37,0.0,-0.99999,0.0,0.00166]
[1778947283476,43.91,78199.37,0.0,-0.99999,0.0,0.00166]
[1778947284037,43.91,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947284059,43.91,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947284166,43.91,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947284309,43.91,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947284343,43.91,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947284397,43.91,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947284562,43.91,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947284598,43.91,78199.63,0.0,-0.99999,0.0,0.00166]
[1778947289633,43.91,78199.39,0.0,-0.99999,0.0,0.00166]
[1778947294668,43.91,78198.73,0.0,-0.99999,0.0,0.00166]
[1778947296008,43.91,78198.59,0.0,-0.99999,0.0,0.00165]
[1778947296060,43.91,78198.59,0.0,-0.99999,0.0,0.00165]
[1778947296167,43.91,78198.59,0.0,-0.99999,0.0,0.00165]
[1778947296308,43.91,78198.59,0.0,-0.99999,0.0,0.00165]
[1778947296384,43.91,78198.59,0.0,-0.99999,0.0,0.00165]
[1778947296455,43.91,78198.59,0.0,-0.99999,0.0,0.00165]
[1778947296566,43.91,78198.59,0.0,-0.99999,0.0,0.00165]
[1778947296667,43.91,78198.59,0.0,-0.99999,0.0,0.00165]
[1778947309773,43.91,78198.16,0.0,-0.99999,0.0,0.00165]
[1778947314808,43.91,78198.62,0.0,-0.99999,0.0,0.00165]
[1778947319354,43.91,78199.24,0.0,-0.99999,0.0,0.00166]
[1778947319469,43.91,78199.24,0.0,-0.99999,0.0,0.00166]
[1778947319567,43.91,78199.24,0.0,-0.99999,0.0,0.00166]
[1778947319629,43.91,78199.24,0.0,-0.99999,0.0,0.00166]
[1778947319796,43.91,78199.24,0.0,-0.99999,0.0,0.00166]
[1778947319808,43.91,78199.24,0.0,-0.99999,0.0,0.00166]
[1778947319843,43.91,78198.96,0.0,-0.99999,0.0,0.00166]
[1778947321005,43.91,78199.0,0.0,-0.99999,0.0,0.00166]
[1778947322864,43.91,78195.03,0.0,-0.99999,0.0,0.00164]
[1778947323061,43.91,78195.03,0.0,-0.99999,0.0,0.00164]
[1778947323310,43.91,78195.03,0.0,-0.99999,0.0,0.00164]
[1778947324037,43.91,78194.95,0.0,-0.99999,0.0,0.00164]
[1778947324060,43.91,78194.95,0.0,-0.99999,0.0,0.00164]
[1778947324199,43.91,78194.95,0.0,-0.99999,0.0,0.00164]
[1778947325073,43.91,78194.95,0.0,-0.99999,0.0,0.00164]
[1778947325206,43.91,78194.95,0.0,-0.99999,0.0,0.00164]
[1778947325309,43.91,78194.95,0.0,-0.99999,0.0,0.00164]
[1778947325408,43.91,78195.66,0.0,-0.99999,0.0,0.00165]
[1778947327567,43.91,78195.03,0.0,-0.99999,0.0,0.00164]
[1778947327691,43.91,78195.03,0.0,-0.99999,0.0,0.00164]
[1778947331008,43.91,78195.38,0.0,-0.99999,0.0,0.00164]
[1778947331064,43.91,78195.38,0.0,-0.99999,0.0,0.00164]
[1778947334824,43.91,78196.31,0.0,-0.99999,0.0,0.00165]
[1778947333948,43.91,78205.32,0.0,-0.99999,0.0,0.00168]
[1778947335059,43.91,78205.32,0.0,-0.99999,0.0,0.00168]
[1778947335201,43.91,78205.32,0.0,-0.99999,0.0,0.00168]
[1778947335359,43.91,78205.32,0.0,-0.99999,0.0,0.00168]
[1778947335521,43.91,78205.32,0.0,-0.99999,0.0,0.00168]
[1778947335563,43.91,78205.32,0.0,-0.99999,0.0,0.00168]
[1778947335571,43.91,78208.71,0.0,-0.99999,0.0,0.00169]
[1778947337563,43.91,78208.75,0.0,-0.99999,0.0,0.00169]
[1778947337700,43.91,78208.75,0.0,-0.99999,0.0,0.00169]
[1778947340178,43.91,78209.6,0.0,-0.99999,0.0,0.00169]
[1778947340219,43.91,78209.6,0.0,-0.99999,0.0,0.00169]
[1778947340317,43.91,78209.6,0.0,-0.99999,0.0,0.00169]
[1778947340573,43.91,78209.6,0.0,-0.99999,0.0,0.00169]
[1778947340725,43.91,78209.6,0.0,-0.99999,0.0,0.00169]
[1778947340816,43.91,78210.07,0.0,-0.99999,0.0,0.00169]
[1778947341564,43.91,78210.07,0.0,-0.99999,0.0,0.00169]
[1778947341693,43.91,78210.07,0.0,-0.99999,0.0,0.00169]
[1778947343561,43.91,78210.07,0.0,-0.99999,0.0,0.00169]
[1778947343582,43.91,78210.07,0.0,-0.99999,0.0,0.00169]
[1778947345561,43.91,78210.07,0.0,-0.99999,0.0,0.00169]
[1778947345779,43.91,78210.07,0.0,-0.99999,0.0,0.00169]
[1778947347562,43.91,78210.07,0.0,-0.99999,0.0,0.00169]
[1778947347667,43.91,78210.07,0.0,-0.99999,0.0,0.00169]
[1778947348047,43.91,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947349564,43.91,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947349626,43.91,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947349633,43.91,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947350872,43.91,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947350934,43.91,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947351060,43.91,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947353564,43.91,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947353736,43.91,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947353809,43.91,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947354045,43.91,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947356103,43.91,78211.39,0.0,-0.99999,0.0,0.00169]
[1778947357035,43.91,78211.39,0.0,-0.99999,0.0,0.00169]
[1778947357059,43.91,78211.39,0.0,-0.99999,0.0,0.00169]
[1778947357104,43.91,78211.39,0.0,-0.99999,0.0,0.00169]
[1778947357310,43.91,78211.39,0.0,-0.99999,0.0,0.00169]
[1778947357570,43.91,78211.39,0.0,-0.99999,0.0,0.00169]
[1778947357599,43.91,78211.39,0.0,-0.99999,0.0,0.00169]
[1778947357700,43.91,78214.63,0.0,-0.99999,0.0,0.0017]
[1778947359124,43.91,78216.37,0.0,-0.99999,0.0,0.0017]
[1778947360871,43.91,78216.37,0.0,-0.99999,0.0,0.0017]
[1778947360914,43.91,78216.72,0.0,-0.99999,0.0,0.00171]
[1778947361058,43.91,78216.72,0.0,-0.99999,0.0,0.00171]
[1778947361201,43.91,78216.72,0.0,-0.99999,0.0,0.00171]
[1778947361302,43.91,78217.46,0.0,-0.99999,0.0,0.00171]
[1778947362921,43.91,78217.56,0.0,-0.99999,0.0,0.00171]
[1778947363004,43.91,78217.56,0.0,-0.99999,0.0,0.00171]
[1778947363059,43.91,78217.56,0.0,-0.99999,0.0,0.00171]
[1778947363188,43.91,78217.56,0.0,-0.99999,0.0,0.00171]
[1778947363562,43.91,78217.56,0.0,-0.99999,0.0,0.00171]
[1778947363679,43.91,78217.56,0.0,-0.99999,0.0,0.00171]
[1778947363780,43.91,78218.17,0.0,-0.99999,0.0,0.00171]
[1778947365563,43.91,78218.32,0.0,-0.99999,0.0,0.00171]
[1778947365699,43.91,78218.32,0.0,-0.99999,0.0,0.00171]
[1778947365809,43.91,78218.32,0.0,-0.99999,0.0,0.00171]
[1778947365904,43.91,78218.71,0.0,-0.99999,0.0,0.00171]
[1778947365936,43.91,78218.71,0.0,-0.99999,0.0,0.00171]
[1778947369566,43.91,78218.68,0.0,-0.99999,0.0,0.00171]
[1778947369734,43.91,78218.68,0.0,-0.99999,0.0,0.00171]
[1778947369808,43.91,78218.68,0.0,-0.99999,0.0,0.00171]
[1778947369836,43.91,78219.02,0.0,-0.99999,0.0,0.00171]
[1778947369933,43.91,78219.02,0.0,-0.99999,0.0,0.00171]
[1778947373560,43.91,78219.76,0.0,-0.99999,0.0,0.00171]
[1778947373708,43.91,78219.76,0.0,-0.99999,0.0,0.00171]
[1778947373809,43.91,78219.92,0.0,-0.99999,0.0,0.00172]
[1778947377564,43.91,78219.93,0.0,-0.99999,0.0,0.00172]
[1778947377705,43.91,78219.93,0.0,-0.99999,0.0,0.00172]
[1778947377807,43.91,78219.99,0.0,-0.99999,0.0,0.00172]
[1778947379563,43.91,78219.98,0.0,-0.99999,0.0,0.00172]
[1778947379692,43.91,78219.98,0.0,-0.99999,0.0,0.00172]
[1778947379774,43.91,78220.03,0.0,-0.99999,0.0,0.00172]
[1778947381278,43.91,78221.66,0.0,-0.99999,0.0,0.00172]
[1778947383562,43.91,78221.69,0.0,-0.99999,0.0,0.00172]
[1778947383581,43.91,78221.69,0.0,-0.99999,0.0,0.00172]
[1778947383669,43.91,78221.69,0.0,-0.99999,0.0,0.00172]
[1778947385567,43.91,78222.8,0.0,-0.99999,0.0,0.00172]
[1778947385821,43.91,78222.8,0.0,-0.99999,0.0,0.00172]
[1778947385903,43.91,78223.45,0.0,-0.99999,0.0,0.00173]
[1778947386313,43.91,78225.17,0.0,-0.99999,0.0,0.00173]
[1778947387356,43.91,78225.17,0.0,-0.99999,0.0,0.00173]
[1778947387433,43.91,78237.63,0.0,-0.99999,0.0,0.00177]
[1778947388039,43.91,78237.63,0.0,-0.99999,0.0,0.00177]
[1778947388327,43.91,78250.71,0.0,-0.99999,0.0,0.00182]
[1778947389374,43.91,78250.71,0.0,-0.99999,0.0,0.00182]
[1778947389496,43.91,78250.71,0.0,-0.99999,0.0,0.00182]
[1778947389562,43.91,78250.71,0.0,-0.99999,0.0,0.00182]
[1778947389739,43.91,78250.71,0.0,-0.99999,0.0,0.00182]
[1778947389764,43.91,78249.34,0.0,-0.99999,0.0,0.00181]
[1778947390341,43.91,78246.31,0.0,-0.99999,0.0,0.0018]
[1778947391563,43.91,78246.31,0.0,-0.99999,0.0,0.0018]
[1778947391692,43.91,78246.31,0.0,-0.99999,0.0,0.0018]
[1778947393563,43.91,78248.08,0.0,-0.99999,0.0,0.00181]
[1778947393625,43.91,78248.08,0.0,-0.99999,0.0,0.00181]
[1778947393712,43.91,78249.0,0.0,-0.99999,0.0,0.00181]
[1778947397562,43.91,78249.4,0.0,-0.99999,0.0,0.00181]
[1778947397710,43.91,78249.4,0.0,-0.99999,0.0,0.00181]
[1778947397811,43.91,78249.33,0.0,-0.99999,0.0,0.00181]
[1778947398397,43.91,78247.02,0.0,-0.99999,0.0,0.00181]
[1778947400411,43.91,78243.85,0.0,-0.99999,0.0,0.00179]
[1778947401006,43.91,78243.85,0.0,-0.99999,0.0,0.00179]
[1778947401059,43.91,78243.85,0.0,-0.99999,0.0,0.00179]
[1778947401064,43.91,78243.85,0.0,-0.99999,0.0,0.00179]
[1778947401226,43.91,78243.85,0.0,-0.99999,0.0,0.00179]
[1778947401308,43.91,78243.85,0.0,-0.99999,0.0,0.00179]
[1778947401362,43.91,78243.85,0.0,-0.99999,0.0,0.00179]
[1778947401418,43.91,78241.25,0.0,-0.99999,0.0,0.00179]
[1778947403560,43.91,78241.19,0.0,-0.99999,0.0,0.00179]
[1778947403737,43.91,78241.19,0.0,-0.99999,0.0,0.00179]
[1778947403838,43.91,78241.16,0.0,-0.99999,0.0,0.00179]
[1778947405564,43.91,78241.12,0.0,-0.99999,0.0,0.00179]
[1778947405684,43.91,78241.12,0.0,-0.99999,0.0,0.00179]
[1778947405785,43.91,78241.2,0.0,-0.99999,0.0,0.00179]
[1778947409563,43.91,78240.96,0.0,-0.99999,0.0,0.00178]
[1778947409575,43.91,78240.96,0.0,-0.99999,0.0,0.00178]
[1778947409664,43.91,78240.96,0.0,-0.99999,0.0,0.00178]
[1778947412495,43.91,78242.69,0.0,-0.99999,0.0,0.00178]
[1778947413567,43.91,78242.69,0.0,-0.99999,0.0,0.00178]
[1778947413714,43.91,78242.69,0.0,-0.99999,0.0,0.00178]
[1778947413815,43.91,78242.7,0.0,-0.99999,0.0,0.00178]
[1778947417567,43.91,78242.64,0.0,-0.99999,0.0,0.00178]
[1778947417675,43.91,78242.64,0.0,-0.99999,0.0,0.00178]
[1778947417812,43.91,78242.64,0.0,-0.99999,0.0,0.00178]
[1778947417835,43.91,78242.64,0.0,-0.99999,0.0,0.00178]
[1778947417846,43.91,78242.64,0.0,-0.99999,0.0,0.00178]
[1778947418537,43.91,78245.11,0.0,-0.99999,0.0,0.00179]
[1778947419544,43.91,78249.14,0.0,-0.99999,0.0,0.0018]
[1778947420396,43.91,78249.14,0.0,-0.99999,0.0,0.0018]
[1778947420484,43.91,78249.14,0.0,-0.99999,0.0,0.0018]
[1778947420685,43.91,78249.14,0.0,-0.99999,0.0,0.0018]
[1778947420786,43.91,78250.23,0.0,-0.99999,0.0,0.00181]
[1778947421563,43.91,78250.23,0.0,-0.99999,0.0,0.00181]
[1778947421691,43.91,78250.23,0.0,-0.99999,0.0,0.00181]
[1778947421792,43.91,78251.68,0.0,-0.99999,0.0,0.00181]
[1778947422565,43.91,78255.61,0.0,-0.99999,0.0,0.00183]
[1778947423565,43.91,78255.61,0.0,-0.99999,0.0,0.00183]
[1778947423700,43.91,78255.61,0.0,-0.99999,0.0,0.00183]
[1778947423801,43.91,78255.65,0.0,-0.99999,0.0,0.00183]
[1778947426923,43.91,78256.0,0.0,-0.99999,0.0,0.00183]
[1778947427202,43.91,78256.52,0.0,-0.99999,0.0,0.00183]
[1778947427563,43.91,78256.52,0.0,-0.99999,0.0,0.00183]
[1778947427611,43.91,78256.52,0.0,-0.99999,0.0,0.00183]
[1778947427664,43.91,78257.45,0.0,-0.99999,0.0,0.00183]
[1778947429563,43.91,78257.6,0.0,-0.99999,0.0,0.00183]
[1778947429746,43.91,78257.6,0.0,-0.99999,0.0,0.00183]
[1778947429847,43.91,78260.08,0.0,-0.99999,0.0,0.00184]
[1778947430621,43.91,78261.02,0.0,-0.99999,0.0,0.00185]
[1778947433642,43.91,78263.01,0.0,-0.99999,0.0,0.00185]
[1778947438963,43.91,78263.39,0.0,-0.99999,0.0,0.00185]
[1778947439685,43.91,78266.89,0.0,-0.99999,0.0,0.00187]
[1778947440691,43.91,78281.75,0.0,-0.99999,0.0,0.00192]
[1778947441698,43.91,78297.5,0.0,-0.99999,0.0,0.00198]
[1778947442705,43.91,78295.37,0.0,-0.99999,0.0,0.00197]
[1778947443567,43.91,78295.37,0.0,-0.99999,0.0,0.00197]
[1778947446733,43.91,78297.75,0.0,-0.99999,0.0,0.00198]
[1778947449568,43.91,78298.3,0.0,-0.99999,0.0,0.00198]
[1778947449729,43.91,78298.3,0.0,-0.99999,0.0,0.00198]
[1778947452883,43.91,78298.46,0.0,-0.99999,0.0,0.00198]
[1778947459995,43.91,78300.04,0.0,-0.99999,0.0,0.00199]
[1778947459825,43.91,78301.19,0.0,-0.99999,0.0,0.00199]
[1778947460308,43.91,78301.19,0.0,-0.99999,0.0,0.00199]
[1778947464860,43.91,78302.9,0.0,-0.99999,0.0,0.002]
[1778947466874,43.91,78304.01,0.0,-0.99999,0.0,0.002]
[1778947471909,43.91,78304.06,0.0,-0.99999,0.0,0.00199]
[1778947474930,43.91,78305.34,0.0,-0.99999,0.0,0.002]
[1778947477951,43.91,78306.69,0.0,-0.99999,0.0,0.002]
[1778947478958,43.91,78309.08,0.0,-0.99999,0.0,0.00201]
[1778947479969,43.91,78322.72,0.0,-0.99999,0.0,0.00206]
[1778947480974,43.91,78335.49,0.0,-0.99999,0.0,0.00211]
[1778947481981,43.91,78336.28,0.0,-0.99999,0.0,0.00212]
[1778947484027,43.91,78335.64,0.0,-0.99999,0.0,0.00211]
[1778947484135,43.91,78335.65,0.0,-0.99999,0.0,0.00211]
[1778947485007,43.91,78332.68,0.0,-0.99999,0.0,0.0021]
[1778947488023,43.91,78330.85,0.0,-0.99999,0.0,0.00209]
[1778947488800,43.91,78330.85,0.0,-0.99999,0.0,0.00209]
[1778947489030,43.91,78324.91,0.0,-0.99999,0.0,0.00207]
[1778947490037,43.91,78322.65,0.0,-0.99999,0.0,0.00206]
[1778947490063,43.91,78322.65,0.0,-0.99999,0.0,0.00206]
[1778947490095,43.91,78322.65,0.0,-0.99999,0.0,0.00206]
[1778947491044,43.91,78321.19,0.0,-0.99999,0.0,0.00206]
[1778947492051,43.91,78319.88,0.0,-0.99999,0.0,0.00205]
[1778947493059,43.91,78322.09,0.0,-0.99999,0.0,0.00206]
[1778947494065,43.91,78323.15,0.0,-0.99999,0.0,0.00206]
[1778947496079,43.91,78320.37,0.0,-0.99999,0.0,0.00205]
[1778947497086,43.91,78318.67,0.0,-0.99999,0.0,0.00205]
[1778947501114,43.91,78317.54,0.0,-0.99999,0.0,0.00204]
[1778947502122,43.91,78315.33,0.0,-0.99999,0.0,0.00203]
[1778947504135,43.91,78316.87,0.0,-0.99999,0.0,0.00204]
[1778947505569,43.91,78316.87,0.0,-0.99999,0.0,0.00204]
[1778947505718,43.91,78316.87,0.0,-0.99999,0.0,0.00204]
[1778947505819,43.91,78308.14,0.0,-0.99999,0.0,0.00201]
[1778947506158,43.91,78300.0,0.0,-0.99999,0.0,0.00198]
[1778947508059,43.91,78300.0,0.0,-0.99999,0.0,0.00198]
[1778947507167,43.91,78299.25,0.0,-0.99999,0.0,0.00197]
[1778947508181,43.91,78299.25,0.0,-0.99999,0.0,0.00197]
[1778947508282,43.91,78299.03,0.0,-0.99999,0.0,0.00197]
[1778947515223,43.91,78298.47,0.0,-0.99999,0.0,0.00197]
[1778947520258,43.91,78298.11,0.0,-0.99999,0.0,0.00197]
[1778947524286,43.91,78291.66,0.0,-0.99999,0.0,0.00195]
[1778947525293,43.91,78285.22,0.0,-0.99999,0.0,0.00192]
[1778947530328,43.91,78282.71,0.0,-0.99999,0.0,0.00191]
[1778947531335,43.91,78274.96,0.0,-0.99999,0.0,0.00188]
[1778947532342,43.91,78271.15,0.0,-0.99999,0.0,0.00187]
[1778947533349,43.91,78268.12,0.0,-0.99999,0.0,0.00185]
[1778947534356,43.91,78267.3,0.0,-0.99999,0.0,0.00185]
[1778947536370,43.91,78262.22,0.0,-0.99999,0.0,0.00183]
[1778947537377,43.91,78256.99,0.0,-0.99999,0.0,0.00182]
[1778947538384,43.91,78255.27,0.0,-0.99999,0.0,0.00181]
[1778947539806,43.91,78252.81,0.0,-0.99999,0.0,0.0018]
[1778947540398,43.91,78254.54,0.0,-0.99999,0.0,0.00181]
[1778947541405,43.91,78257.92,0.0,-0.99999,0.0,0.00182]
[1778947546440,43.91,78256.89,0.0,-0.99999,0.0,0.00182]
[1778947547447,43.91,78255.04,0.0,-0.99999,0.0,0.00181]
[1778947550470,43.91,78255.92,0.0,-0.99999,0.0,0.00181]
[1778947551477,43.91,78257.42,0.0,-0.99999,0.0,0.00182]
[1778947556512,43.91,78257.53,0.0,-0.99999,0.0,0.00182]
[1778947558526,43.91,78255.49,0.0,-0.99999,0.0,0.00181]
[1778947561013,43.91,78255.16,0.0,-0.99999,0.0,0.00181]
[1778947561114,43.91,78256.3,0.0,-0.99999,0.0,0.00181]
[1778947562063,43.91,78256.3,0.0,-0.99999,0.0,0.00181]
[1778947561547,43.91,78255.5,0.0,-0.99999,0.0,0.00181]
[1778947562185,43.91,78255.5,0.0,-0.99999,0.0,0.00181]
[1778947562310,43.91,78255.5,0.0,-0.99999,0.0,0.00181]
[1778947562557,43.91,78254.99,0.0,-0.99999,0.0,0.00181]
[1778947568093,43.91,78256.34,0.0,-0.99999,0.0,0.00181]
[1778947568164,43.91,78257.06,0.0,-0.99999,0.0,0.00182]
[1778947568313,43.91,78257.06,0.0,-0.99999,0.0,0.00182]
[1778947568880,43.91,78257.06,0.0,-0.99999,0.0,0.00182]
[1778947569016,43.91,78257.06,0.0,-0.99999,0.0,0.00182]
[1778947569060,43.91,78257.06,0.0,-0.99999,0.0,0.00182]
[1778947569108,43.91,78259.01,0.0,-0.99999,0.0,0.00182]
[1778947573633,43.91,78263.87,0.0,-0.99999,0.0,0.00184]
[1778947574642,43.91,78268.81,0.0,-0.99999,0.0,0.00186]
[1778947575647,43.91,78271.56,0.0,-0.99999,0.0,0.00187]
[1778947576238,43.91,78271.56,0.0,-0.99999,0.0,0.00187]
[1778947576585,43.91,78271.56,0.0,-0.99999,0.0,0.00187]
[1778947576809,43.91,78271.56,0.0,-0.99999,0.0,0.00187]
[1778947576893,43.91,78271.68,0.0,-0.99999,0.0,0.00187]
[1778947577148,43.91,78271.68,0.0,-0.99999,0.0,0.00187]
[1778947577309,43.91,78271.68,0.0,-0.99999,0.0,0.00187]
[1778947578668,43.91,78271.64,0.0,-0.99999,0.0,0.00187]
[1778947582696,43.91,78274.0,0.0,-0.99999,0.0,0.00188]
[1778947584800,43.91,78275.2,0.0,-0.99999,0.0,0.00188]
[1778947584810,43.91,78275.2,0.0,-0.99999,0.0,0.00188]
[1778947584860,43.91,78275.0,0.0,-0.99999,0.0,0.00188]
[1778947590752,43.91,78274.23,0.0,-0.99999,0.0,0.00188]
[1778947592766,43.91,78275.13,0.0,-0.99999,0.0,0.00187]
[1778947597086,43.91,78273.06,0.0,-0.99999,0.0,0.00186]
[1778947597157,43.91,78273.06,0.0,-0.99999,0.0,0.00186]
[1778947597310,43.91,78273.06,0.0,-0.99999,0.0,0.00186]
[1778947597549,43.91,78273.06,0.0,-0.99999,0.0,0.00186]
[1778947597562,43.91,78273.06,0.0,-0.99999,0.0,0.00186]
[1778947597650,43.91,78273.06,0.0,-0.99999,0.0,0.00186]
[1778947597808,43.91,78273.06,0.0,-0.99999,0.0,0.00186]
[1778947597908,43.91,78272.87,0.0,-0.99999,0.0,0.00186]
[1778947598808,43.91,78270.43,0.0,-0.99999,0.0,0.00186]
[1778947603843,43.91,78269.18,0.0,-0.99999,0.0,0.00185]
[1778947605857,43.91,78266.74,0.0,-0.99999,0.0,0.00184]
[1778947606645,43.91,78266.74,0.0,-0.99999,0.0,0.00184]
[1778947606807,43.91,78266.74,0.0,-0.99999,0.0,0.00184]
[1778947607058,43.91,78266.74,0.0,-0.99999,0.0,0.00184]
[1778947607181,43.91,78266.44,0.0,-0.99999,0.0,0.00184]
[1778947607253,43.91,78266.44,0.0,-0.99999,0.0,0.00184]
[1778947607309,43.91,78266.44,0.0,-0.99999,0.0,0.00184]
[1778947607871,43.91,78265.99,0.0,-0.99999,0.0,0.00184]
[1778947612907,43.91,78264.74,0.0,-0.99999,0.0,0.00184]
[1778947614450,43.91,78264.35,0.0,-0.99999,0.0,0.00183]
[1778947614559,43.91,78264.35,0.0,-0.99999,0.0,0.00183]
[1778947614809,43.91,78264.35,0.0,-0.99999,0.0,0.00183]
[1778947614988,43.91,78264.35,0.0,-0.99999,0.0,0.00183]
[1778947615059,43.91,78264.35,0.0,-0.99999,0.0,0.00183]
[1778947615071,43.91,78264.35,0.0,-0.99999,0.0,0.00183]
[1778947615160,43.91,78264.35,0.0,-0.99999,0.0,0.00183]
[1778947615309,43.91,78264.35,0.0,-0.99999,0.0,0.00183]
[1778947618949,43.91,78258.96,0.0,-0.99999,0.0,0.00182]
[1778947619956,43.91,78253.18,0.0,-0.99999,0.0,0.0018]
[1778947622022,43.91,78252.66,0.0,-0.99999,0.0,0.00179]
[1778947622062,43.91,78252.66,0.0,-0.99999,0.0,0.00179]
[1778947622072,43.91,78252.66,0.0,-0.99999,0.0,0.00179]
[1778947622311,43.91,78251.77,0.0,-0.99999,0.0,0.00179]
[1778947622634,43.91,78251.77,0.0,-0.99999,0.0,0.00179]
[1778947622796,43.91,78251.77,0.0,-0.99999,0.0,0.00179]
[1778947622809,43.91,78251.77,0.0,-0.99999,0.0,0.00179]
[1778947622977,43.91,78251.74,0.0,-0.99999,0.0,0.00179]
[1778947628012,43.91,78252.1,0.0,-0.99999,0.0,0.00179]
[1778947630026,43.91,78255.31,0.0,-0.99999,0.0,0.0018]
[1778947631033,43.91,78257.71,0.0,-0.99999,0.0,0.00181]
[1778947631685,43.91,78257.71,0.0,-0.99999,0.0,0.00181]
[1778947631702,43.91,78257.71,0.0,-0.99999,0.0,0.00181]
[1778947631810,43.91,78257.71,0.0,-0.99999,0.0,0.00181]
[1778947632141,43.91,78257.71,0.0,-0.99999,0.0,0.00181]
[1778947632157,43.91,78257.53,0.0,-0.99999,0.0,0.00181]
[1778947632309,43.91,78257.53,0.0,-0.99999,0.0,0.00181]
[1778947632566,43.91,78257.53,0.0,-0.99999,0.0,0.00181]
[1778947633047,43.91,78255.44,0.0,-0.99999,0.0,0.0018]
[1778947634054,43.91,78257.92,0.0,-0.99999,0.0,0.00181]
[1778947640096,43.91,78257.26,0.0,-0.99999,0.0,0.00181]
[1778947641019,43.91,78257.26,0.0,-0.99999,0.0,0.00181]
[1778947641867,43.91,78257.01,0.0,-0.99999,0.0,0.00181]
[1778947642060,43.91,78257.01,0.0,-0.99999,0.0,0.00181]
[1778947642414,43.91,78257.15,0.0,-0.99999,0.0,0.00181]
[1778947642570,43.91,78257.15,0.0,-0.99999,0.0,0.00181]
[1778947642940,43.91,78257.15,0.0,-0.99999,0.0,0.00181]
[1778947643060,43.91,78257.15,0.0,-0.99999,0.0,0.00181]
[1778947643117,43.91,78256.69,0.0,-0.99999,0.0,0.00181]
[1778947645139,43.91,78252.84,0.0,-0.99999,0.0,0.0018]
[1778947646822,43.91,78251.01,0.0,-0.99999,0.0,0.00179]
[1778947646944,43.91,78251.01,0.0,-0.99999,0.0,0.00179]
[1778947646947,43.91,78251.01,0.0,-0.99999,0.0,0.00179]
[1778947647068,43.91,78251.01,0.0,-0.99999,0.0,0.00179]
[1778947647147,43.91,78250.95,0.0,-0.99999,0.0,0.00179]
[1778947647310,43.91,78250.95,0.0,-0.99999,0.0,0.00179]
[1778947649161,43.91,78248.01,0.0,-0.99999,0.0,0.00178]
[1778947654197,43.91,78245.37,0.0,-0.99999,0.0,0.00176]
[1778947656282,43.91,78245.72,0.0,-0.99999,0.0,0.00176]
[1778947656310,43.91,78245.72,0.0,-0.99999,0.0,0.00176]
[1778947656407,43.91,78245.72,0.0,-0.99999,0.0,0.00176]
[1778947656540,43.91,78245.72,0.0,-0.99999,0.0,0.00176]
[1778947656564,43.91,78245.72,0.0,-0.99999,0.0,0.00176]
[1778947656664,43.91,78245.72,0.0,-0.99999,0.0,0.00176]
[1778947656808,43.91,78245.72,0.0,-0.99999,0.0,0.00176]
[1778947657217,43.91,78245.48,0.0,-0.99999,0.0,0.00176]
[1778947660059,43.91,78245.56,0.0,-0.99999,0.0,0.00176]
[1778947660323,43.91,78245.61,0.0,-0.99999,0.0,0.00176]
[1778947662062,43.91,78245.52,0.0,-0.99999,0.0,0.00176]
[1778947662181,43.91,78245.52,0.0,-0.99999,0.0,0.00176]
[1778947664526,43.91,78245.23,0.0,-0.99999,0.0,0.00176]
[1778947664560,43.91,78245.23,0.0,-0.99999,0.0,0.00176]
[1778947664574,43.91,78245.23,0.0,-0.99999,0.0,0.00176]
[1778947664809,43.91,78245.23,0.0,-0.99999,0.0,0.00176]
[1778947664880,43.91,78247.71,0.0,-0.99999,0.0,0.00177]
[1778947666247,43.91,78248.23,0.0,-0.99999,0.0,0.00177]
[1778947670063,43.91,78246.62,0.0,-0.99999,0.0,0.00177]
[1778947670164,43.91,78241.61,0.0,-0.99999,0.0,0.00175]
[1778947670921,43.91,78241.61,0.0,-0.99999,0.0,0.00175]
[1778947671060,43.91,78241.61,0.0,-0.99999,0.0,0.00175]
[1778947671227,43.91,78241.46,0.0,-0.99999,0.0,0.00175]
[1778947671240,43.91,78241.46,0.0,-0.99999,0.0,0.00175]
[1778947671310,43.91,78241.46,0.0,-0.99999,0.0,0.00175]
[1778947671315,43.91,78241.43,0.0,-0.99999,0.0,0.00175]
[1778947676350,43.91,78241.23,0.0,-0.99999,0.0,0.00175]
[1778947677357,43.91,78243.8,0.0,-0.99999,0.0,0.00176]
[1778947680042,43.91,78245.14,0.0,-0.99999,0.0,0.00176]
[1778947680061,43.91,78245.14,0.0,-0.99999,0.0,0.00176]
[1778947680100,43.91,78245.14,0.0,-0.99999,0.0,0.00176]
[1778947680168,43.91,78245.14,0.0,-0.99999,0.0,0.00176]
[1778947680144,43.91,78244.9,0.0,-0.99999,0.0,0.00176]
[1778947680309,43.91,78244.9,0.0,-0.99999,0.0,0.00176]
[1778947680378,43.91,78245.58,0.0,-0.99999,0.0,0.00176]
[1778947685413,43.91,78246.03,0.0,-0.99999,0.0,0.00176]
[1778947688540,43.91,78246.0,0.0,-0.99999,0.0,0.00176]
[1778947688544,43.91,78246.0,0.0,-0.99999,0.0,0.00176]
[1778947688560,43.91,78246.0,0.0,-0.99999,0.0,0.00176]
[1778947688645,43.91,78246.0,0.0,-0.99999,0.0,0.00176]
[1778947688809,43.91,78246.0,0.0,-0.99999,0.0,0.00176]
[1778947688896,43.91,78246.04,0.0,-0.99999,0.0,0.00176]
[1778947691244,43.91,78246.04,0.0,-0.99999,0.0,0.00176]
[1778947695888,43.91,78247.58,0.0,-0.99999,0.0,0.00177]
[1778947696060,43.91,78247.58,0.0,-0.99999,0.0,0.00177]
[1778947696160,43.91,78247.4,0.0,-0.99999,0.0,0.00177]
[1778947696906,43.91,78247.4,0.0,-0.99999,0.0,0.00177]
[1778947697058,43.91,78247.4,0.0,-0.99999,0.0,0.00177]
[1778947697159,43.91,78247.42,0.0,-0.99999,0.0,0.00177]
[1778947700518,43.91,78263.34,0.0,-0.99999,0.0,0.00182]
[1778947701525,43.91,78273.65,0.0,-0.99999,0.0,0.00186]
[1778947702532,43.91,78282.75,0.0,-0.99999,0.0,0.00189]
[1778947703539,43.91,78282.76,0.0,-0.99999,0.0,0.00189]
[1778947704546,43.91,78286.25,0.0,-0.99999,0.0,0.0019]
[1778947706134,43.91,78286.25,0.0,-0.99999,0.0,0.0019]
[1778947706263,43.91,78286.25,0.0,-0.99999,0.0,0.0019]
[1778947706312,43.91,78286.3,0.0,-0.99999,0.0,0.0019]
[1778947706347,43.91,78286.3,0.0,-0.99999,0.0,0.0019]
[1778947706420,43.91,78286.3,0.0,-0.99999,0.0,0.0019]
[1778947706575,43.91,78286.3,0.0,-0.99999,0.0,0.0019]
[1778947706624,43.91,78286.13,0.0,-0.99999,0.0,0.0019]
[1778947715626,43.91,78286.46,0.0,-0.99999,0.0,0.0019]
[1778947720661,43.91,78285.55,0.0,-0.99999,0.0,0.00189]
[1778947723682,43.91,78281.24,0.0,-0.99999,0.0,0.00188]
[1778947724689,43.91,78278.96,0.0,-0.99999,0.0,0.00187]
[1778947725696,43.91,78273.75,0.0,-0.99999,0.0,0.00185]
[1778947727710,43.91,78274.17,0.0,-0.99999,0.0,0.00185]
[1778947728606,43.91,78274.17,0.0,-0.99999,0.0,0.00185]
[1778947728658,43.91,78274.17,0.0,-0.99999,0.0,0.00185]
[1778947728762,43.91,78274.17,0.0,-0.99999,0.0,0.00185]
[1778947728809,43.91,78274.17,0.0,-0.99999,0.0,0.00185]
[1778947728817,43.91,78274.17,0.0,-0.99999,0.0,0.00185]
[1778947728854,43.91,78273.29,0.0,-0.99999,0.0,0.00185]
[1778947732311,43.91,78272.54,0.0,-0.99999,0.0,0.00185]
[1778947732371,43.91,78272.54,0.0,-0.99999,0.0,0.00185]
[1778947732745,43.91,78272.5,0.0,-0.99999,0.0,0.00185]
[1778947734311,43.91,78272.74,0.0,-0.99999,0.0,0.00185]
[1778947734466,43.91,78272.74,0.0,-0.99999,0.0,0.00185]
[1778947734759,43.91,78272.78,0.0,-0.99999,0.0,0.00185]
[1778947737780,43.91,78267.0,0.0,-0.99999,0.0,0.00183]
[1778947738314,43.91,78267.0,0.0,-0.99999,0.0,0.00183]
[1778947738400,43.91,78267.0,0.0,-0.99999,0.0,0.00183]
[1778947738787,43.91,78264.15,0.0,-0.99999,0.0,0.00182]
[1778947739862,43.91,78264.15,0.0,-0.99999,0.0,0.00182]
[1778947739930,43.91,78264.15,0.0,-0.99999,0.0,0.00182]
[1778947740060,43.91,78264.15,0.0,-0.99999,0.0,0.00182]
[1778947740195,43.91,78264.15,0.0,-0.99999,0.0,0.00182]
[1778947740312,43.91,78262.56,0.0,-0.99999,0.0,0.00181]
[1778947740434,43.91,78262.56,0.0,-0.99999,0.0,0.00181]
[1778947741022,43.91,78262.56,0.0,-0.99999,0.0,0.00181]
[1778947741044,43.91,78262.57,0.0,-0.99999,0.0,0.00181]
[1778947742314,43.91,78263.44,0.0,-0.99999,0.0,0.00182]
[1778947743035,43.91,78263.44,0.0,-0.99999,0.0,0.00182]
[1778947743136,43.91,78264.16,0.0,-0.99999,0.0,0.00182]
[1778947746019,43.91,78264.39,0.0,-0.99999,0.0,0.00182]
[1778947750871,43.91,78261.57,0.0,-0.99999,0.0,0.00181]
[1778947751826,43.91,78261.57,0.0,-0.99999,0.0,0.00181]
[1778947751878,43.91,78259.57,0.0,-0.99999,0.0,0.0018]
[1778947752432,43.91,78259.57,0.0,-0.99999,0.0,0.0018]
[1778947752885,43.91,78259.59,0.0,-0.99999,0.0,0.0018]
[1778947756316,43.91,78258.32,0.0,-0.99999,0.0,0.0018]
[1778947756431,43.91,78258.51,0.0,-0.99999,0.0,0.0018]
[1778947756532,43.91,78258.51,0.0,-0.99999,0.0,0.0018]
[1778947760314,43.91,78258.54,0.0,-0.99999,0.0,0.0018]
[1778947760461,43.91,78258.48,0.0,-0.99999,0.0,0.0018]
[1778947761251,43.91,78258.48,0.0,-0.99999,0.0,0.0018]
[1778947760562,43.91,78258.48,0.0,-0.99999,0.0,0.0018]
[1778947762315,43.91,78258.48,0.0,-0.99999,0.0,0.0018]
[1778947762532,43.91,78258.51,0.0,-0.99999,0.0,0.0018]
[1778947762338,43.91,78258.51,0.0,-0.99999,0.0,0.0018]
[1778947766312,43.91,78258.08,0.0,-0.99999,0.0,0.0018]
[1778947766392,43.91,78258.0,0.0,-0.99999,0.0,0.0018]
[1778947766412,43.91,78258.0,0.0,-0.99999,0.0,0.0018]
[1778947770076,43.91,78256.73,0.0,-0.99999,0.0,0.00179]
[1778947770153,43.91,78256.73,0.0,-0.99999,0.0,0.00179]
[1778947770285,43.91,78256.73,0.0,-0.99999,0.0,0.00179]
[1778947770315,43.91,78256.73,0.0,-0.99999,0.0,0.00179]
[1778947770249,43.91,78257.6,0.0,-0.99999,0.0,0.0018]
[1778947770389,43.91,78257.6,0.0,-0.99999,0.0,0.0018]
[1778947771013,43.91,78257.56,0.0,-0.99999,0.0,0.00179]
[1778947773028,43.91,78255.33,0.0,-0.99999,0.0,0.00178]
[1778947774316,43.91,78255.33,0.0,-0.99999,0.0,0.00178]
[1778947774591,43.91,78255.26,0.0,-0.99999,0.0,0.00178]
[1778947775042,43.91,78255.27,0.0,-0.99999,0.0,0.00178]
[1778947778312,43.91,78255.37,0.0,-0.99999,0.0,0.00178]
[1778947778524,43.91,78254.83,0.0,-0.99999,0.0,0.00178]
[1778947779070,43.91,78254.72,0.0,-0.99999,0.0,0.00178]
[1778947782313,43.91,78254.71,0.0,-0.99999,0.0,0.00178]
[1778947782427,43.91,78254.89,0.0,-0.99999,0.0,0.00178]
[1778947783098,43.91,78254.57,0.0,-0.99999,0.0,0.00178]
[1778947786313,43.91,78254.11,0.0,-0.99999,0.0,0.00178]
[1778947786348,43.91,78254.11,0.0,-0.99999,0.0,0.00178]
[1778947786469,43.91,78254.11,0.0,-0.99999,0.0,0.00178]
[1778947786972,43.91,78254.11,0.0,-0.99999,0.0,0.00178]
[1778947787057,43.91,78254.11,0.0,-0.99999,0.0,0.00178]
[1778947787098,43.91,78254.11,0.0,-0.99999,0.0,0.00178]
[1778947787310,43.91,78254.11,0.0,-0.99999,0.0,0.00178]
[1778947790311,43.91,78254.21,0.0,-0.99999,0.0,0.00178]
[1778947790436,43.91,78254.21,0.0,-0.99999,0.0,0.00178]
[1778947791154,43.91,78254.06,0.0,-0.99999,0.0,0.00178]
[1778947792311,43.91,78254.06,0.0,-0.99999,0.0,0.00178]
[1778947792545,43.91,78254.06,0.0,-0.99999,0.0,0.00178]
[1778947793168,43.91,78253.89,0.0,-0.99999,0.0,0.00178]
[1778947794175,43.91,78251.52,0.0,-0.99999,0.0,0.00177]
[1778947794519,43.91,78251.52,0.0,-0.99999,0.0,0.00177]
[1778947794564,43.91,78251.52,0.0,-0.99999,0.0,0.00177]
[1778947794654,43.91,78251.52,0.0,-0.99999,0.0,0.00177]
[1778947794809,43.91,78251.52,0.0,-0.99999,0.0,0.00177]
[1778947795182,43.91,78247.46,0.0,-0.99999,0.0,0.00175]
[1778947795434,43.91,78247.46,0.0,-0.99999,0.0,0.00175]
[1778947795501,43.91,78247.46,0.0,-0.99999,0.0,0.00175]
[1778947795560,43.91,78247.46,0.0,-0.99999,0.0,0.00175]
[1778947795628,43.91,78247.46,0.0,-0.99999,0.0,0.00175]
[1778947796025,43.91,78247.46,0.0,-0.99999,0.0,0.00175]
[1778947796060,43.91,78247.46,0.0,-0.99999,0.0,0.00175]
[1778947796189,43.91,78247.04,0.0,-0.99999,0.0,0.00175]
[1778947798313,43.91,78246.28,0.0,-0.99999,0.0,0.00175]
[1778947799750,43.91,78245.78,0.0,-0.99999,0.0,0.00175]
[1778947799809,43.91,78245.78,0.0,-0.99999,0.0,0.00175]
[1778947802313,43.91,78246.07,0.0,-0.99999,0.0,0.00175]
[1778947802438,43.91,78246.07,0.0,-0.99999,0.0,0.00175]
[1778947803238,43.91,78246.14,0.0,-0.99999,0.0,0.00175]
[1778947806310,43.91,78246.13,0.0,-0.99999,0.0,0.00175]
[1778947806331,43.91,78246.1,0.0,-0.99999,0.0,0.00175]
[1778947806420,43.91,78246.1,0.0,-0.99999,0.0,0.00175]
[1778947808273,43.91,78243.16,0.0,-0.99999,0.0,0.00174]
[1778947809280,43.91,78240.43,0.0,-0.99999,0.0,0.00173]
[1778947810312,43.91,78240.43,0.0,-0.99999,0.0,0.00173]
[1778947810315,43.91,78240.11,0.0,-0.99999,0.0,0.00173]
[1778947810426,43.91,78240.11,0.0,-0.99999,0.0,0.00173]
[1778947811294,43.91,78237.82,0.0,-0.99999,0.0,0.00172]
[1778947811873,43.91,78237.82,0.0,-0.99999,0.0,0.00172]
[1778947812013,43.91,78237.82,0.0,-0.99999,0.0,0.00172]
[1778947812058,43.91,78237.82,0.0,-0.99999,0.0,0.00172]
[1778947812129,43.91,78237.82,0.0,-0.99999,0.0,0.00172]
[1778947814311,43.91,78237.96,0.0,-0.99999,0.0,0.00172]
[1778947814316,43.91,78236.86,0.0,-0.99999,0.0,0.00172]
[1778947814460,43.91,78236.86,0.0,-0.99999,0.0,0.00172]
[1778947815323,43.91,78233.12,0.0,-0.99999,0.0,0.00171]
[1778947816312,43.91,78233.12,0.0,-0.99999,0.0,0.00171]
[1778947816330,43.91,78229.53,0.0,-0.99999,0.0,0.0017]
[1778947816449,43.91,78229.53,0.0,-0.99999,0.0,0.0017]
[1778947820310,43.91,78228.11,0.0,-0.99999,0.0,0.00169]
[1778947820358,43.91,78227.15,0.0,-0.99999,0.0,0.00169]
[1778947820487,43.91,78227.15,0.0,-0.99999,0.0,0.00169]
[1778947822372,43.91,78222.57,0.0,-0.99999,0.0,0.00167]
[1778947823379,43.91,78218.68,0.0,-0.99999,0.0,0.00166]
[1778947824010,43.91,78218.68,0.0,-0.99999,0.0,0.00166]
[1778947824058,43.91,78218.68,0.0,-0.99999,0.0,0.00166]
[1778947824121,43.91,78218.68,0.0,-0.99999,0.0,0.00166]
[1778947824171,43.91,78218.68,0.0,-0.99999,0.0,0.00166]
[1778947824223,43.91,78218.68,0.0,-0.99999,0.0,0.00166]
[1778947824311,43.91,78218.68,0.0,-0.99999,0.0,0.00166]
[1778947824386,43.91,78217.57,0.0,-0.99999,0.0,0.00166]
[1778947824466,43.91,78217.57,0.0,-0.99999,0.0,0.00166]
[1778947826313,43.91,78217.5,0.0,-0.99999,0.0,0.00166]
[1778947826382,43.91,78217.5,0.0,-0.99999,0.0,0.00166]
[1778947826427,43.91,78217.5,0.0,-0.99999,0.0,0.00166]
[1778947826562,43.91,78217.5,0.0,-0.99999,0.0,0.00166]
[1778947826707,43.91,78217.5,0.0,-0.99999,0.0,0.00166]
[1778947826808,43.91,78217.46,0.0,-0.99999,0.0,0.00166]
[1778947828425,43.91,78215.33,0.0,-0.99999,0.0,0.00165]
[1778947829424,43.91,78201.27,0.0,-0.99999,0.0,0.00161]
[1778947830431,43.91,78196.24,0.0,-0.99999,0.0,0.00159]
[1778947832370,43.91,78196.24,0.0,-0.99999,0.0,0.00159]
[1778947832463,43.91,78196.08,0.0,-0.99999,0.0,0.00159]
[1778947832604,43.91,78196.08,0.0,-0.99999,0.0,0.00159]
[1778947832719,43.91,78196.08,0.0,-0.99999,0.0,0.00159]
[1778947832820,43.91,78194.84,0.0,-0.99999,0.0,0.00158]
[1778947834561,43.91,78195.48,0.0,-0.99999,0.0,0.00158]
[1778947834716,43.91,78195.48,0.0,-0.99999,0.0,0.00158]
[1778947836573,43.91,78194.73,0.0,-0.99999,0.0,0.00158]
[1778947836712,43.91,78194.73,0.0,-0.99999,0.0,0.00158]
[1778947836813,43.91,78194.72,0.0,-0.99999,0.0,0.00158]
[1778947840564,43.91,78194.77,0.0,-0.99999,0.0,0.00158]
[1778947840735,43.91,78194.77,0.0,-0.99999,0.0,0.00158]
[1778947840836,43.91,78194.46,0.0,-0.99999,0.0,0.00158]
[1778947842560,43.91,78194.25,0.0,-0.99999,0.0,0.00158]
[1778947842631,43.91,78194.25,0.0,-0.99999,0.0,0.00158]
[1778947842808,43.91,78194.25,0.0,-0.99999,0.0,0.00158]
[1778947842895,43.91,78194.25,0.0,-0.99999,0.0,0.00158]
[1778947842921,43.91,78194.25,0.0,-0.99999,0.0,0.00158]
[1778947843057,43.91,78194.25,0.0,-0.99999,0.0,0.00158]
[1778947843237,43.91,78194.25,0.0,-0.99999,0.0,0.00158]
[1778947843338,43.91,78193.92,0.0,-0.99999,0.0,0.00158]
[1778947846560,43.91,78192.96,0.0,-0.99999,0.0,0.00158]
[1778947846587,43.91,78192.96,0.0,-0.99999,0.0,0.00158]
[1778947846661,43.91,78190.39,0.0,-0.99999,0.0,0.00157]
[1778947850558,43.91,78190.03,0.0,-0.99999,0.0,0.00157]
[1778947850873,43.91,78190.03,0.0,-0.99999,0.0,0.00157]
[1778947850975,43.91,78190.15,0.0,-0.99999,0.0,0.00157]
[1778947854233,43.91,78189.78,0.0,-0.99999,0.0,0.00157]
[1778947854571,43.91,78189.77,0.0,-0.99999,0.0,0.00157]
[1778947854746,43.91,78189.77,0.0,-0.99999,0.0,0.00157]
[1778947854807,43.91,78189.77,0.0,-0.99999,0.0,0.00157]
[1778947854914,43.91,78189.77,0.0,-0.99999,0.0,0.00157]
[1778947854927,43.91,78187.12,0.0,-0.99999,0.0,0.00156]
[1778947855606,43.91,78185.53,0.0,-0.99999,0.0,0.00155]
[1778947856613,43.91,78183.73,0.0,-0.99999,0.0,0.00155]
[1778947858564,43.91,78183.89,0.0,-0.99999,0.0,0.00155]
[1778947858707,43.91,78183.89,0.0,-0.99999,0.0,0.00155]
[1778947858808,43.91,78183.24,0.0,-0.99999,0.0,0.00155]
[1778947860641,43.91,78180.53,0.0,-0.99999,0.0,0.00154]
[1778947862566,43.91,78180.04,0.0,-0.99999,0.0,0.00154]
[1778947862729,43.91,78180.04,0.0,-0.99999,0.0,0.00154]
[1778947862809,43.91,78180.04,0.0,-0.99999,0.0,0.00154]
[1778947862971,43.91,78180.04,0.0,-0.99999,0.0,0.00154]
[1778947863072,43.91,78179.72,0.0,-0.99999,0.0,0.00154]
[1778947864669,43.91,78176.78,0.0,-0.99999,0.0,0.00153]
[1778947866144,43.91,78176.78,0.0,-0.99999,0.0,0.00153]
[1778947866565,43.91,78176.27,0.0,-0.99999,0.0,0.00153]
[1778947866706,43.91,78176.27,0.0,-0.99999,0.0,0.00153]
[1778947866794,43.91,78175.01,0.0,-0.99999,0.0,0.00152]
[1778947871581,43.91,78175.63,0.0,-0.99999,0.0,0.00153]
[1778947875047,43.91,78174.69,0.0,-0.99999,0.0,0.00152]
[1778947875193,43.91,78174.69,0.0,-0.99999,0.0,0.00152]
[1778947875254,43.91,78174.69,0.0,-0.99999,0.0,0.00152]
[1778947875504,43.91,78174.69,0.0,-0.99999,0.0,0.00152]
[1778947875564,43.91,78174.69,0.0,-0.99999,0.0,0.00152]
[1778947875615,43.91,78174.69,0.0,-0.99999,0.0,0.00152]
[1778947875746,43.91,78164.95,0.0,-0.99999,0.0,0.00149]
[1778947876679,43.91,78164.95,0.0,-0.99999,0.0,0.00149]
[1778947876910,43.91,78160.25,0.0,-0.99999,0.0,0.00148]
[1778947877690,43.91,78160.25,0.0,-0.99999,0.0,0.00148]
[1778947877879,43.91,78160.25,0.0,-0.99999,0.0,0.00148]
[1778947877906,43.91,78163.61,0.0,-0.99999,0.0,0.00149]
[1778947878568,43.91,78163.61,0.0,-0.99999,0.0,0.00149]
[1778947878684,43.91,78163.61,0.0,-0.99999,0.0,0.00149]
[1778947879160,43.91,78169.91,0.0,-0.99999,0.0,0.00151]
[1778947879774,43.91,78171.42,0.0,-0.99999,0.0,0.00151]
[1778947884809,43.91,78171.12,0.0,-0.99999,0.0,0.00151]
[1778947886824,43.91,78169.12,0.0,-0.99999,0.0,0.00151]
[1778947887831,43.91,78172.48,0.0,-0.99999,0.0,0.00152]
[1778947888838,43.91,78170.09,0.0,-0.99999,0.0,0.00151]
[1778947890310,43.91,78169.37,0.0,-0.99999,0.0,0.00151]
[1778947894880,43.91,78169.95,0.0,-0.99999,0.0,0.0015]
[1778947899915,43.91,78170.22,0.0,-0.99999,0.0,0.0015]
[1778947904950,43.91,78170.5,0.0,-0.99999,0.0,0.0015]
[1778947906037,43.91,78170.5,0.0,-0.99999,0.0,0.0015]
[1778947906067,43.91,78170.5,0.0,-0.99999,0.0,0.0015]
[1778947907881,43.91,78170.11,0.0,-0.99999,0.0,0.0015]
[1778947907972,43.91,78171.83,0.0,-0.99999,0.0,0.00151]
[1778947910542,43.91,78172.53,0.0,-0.99999,0.0,0.00151]
[1778947910572,43.91,78172.53,0.0,-0.99999,0.0,0.00151]
[1778947910585,43.91,78172.53,0.0,-0.99999,0.0,0.00151]
[1778947912277,43.91,78172.53,0.0,-0.99999,0.0,0.00151]
[1778947912286,43.91,78172.53,0.0,-0.99999,0.0,0.00151]
[1778947912308,43.91,78172.53,0.0,-0.99999,0.0,0.00151]
[1778947914014,43.91,78178.43,0.0,-0.99999,0.0,0.00153]
[1778947915074,43.91,78178.43,0.0,-0.99999,0.0,0.00153]
[1778947915144,43.91,78178.43,0.0,-0.99999,0.0,0.00153]
[1778947915309,43.91,78178.43,0.0,-0.99999,0.0,0.00153]
[1778947915411,43.91,78178.98,0.0,-0.99999,0.0,0.00153]
[1778947921063,43.91,78177.87,0.0,-0.99999,0.0,0.00153]
[1778947924641,43.91,78177.0,0.0,-0.99999,0.0,0.00152]
[1778947924648,43.91,78177.0,0.0,-0.99999,0.0,0.00152]
[1778947924808,43.91,78177.0,0.0,-0.99999,0.0,0.00152]
[1778947925091,43.91,78182.43,0.0,-0.99999,0.0,0.00154]
[1778947926098,43.91,78184.95,0.0,-0.99999,0.0,0.00155]
[1778947927636,43.91,78185.65,0.0,-0.99999,0.0,0.00155]
[1778947927806,43.91,78185.65,0.0,-0.99999,0.0,0.00155]
[1778947928059,43.91,78185.65,0.0,-0.99999,0.0,0.00155]
[1778947928112,43.91,78186.39,0.0,-0.99999,0.0,0.00155]
[1778947931554,43.91,78186.35,0.0,-0.99999,0.0,0.00155]
[1778947931672,43.91,78186.39,0.0,-0.99999,0.0,0.00155]
[1778947931807,43.91,78186.39,0.0,-0.99999,0.0,0.00155]
[1778947936038,43.91,78186.42,0.0,-0.99999,0.0,0.00155]
[1778947942862,43.91,78186.35,0.0,-0.99999,0.0,0.00155]
[1778947943564,43.91,78186.35,0.0,-0.99999,0.0,0.00155]
[1778947943680,43.91,78186.42,0.0,-0.99999,0.0,0.00155]
[1778947943808,43.91,78186.42,0.0,-0.99999,0.0,0.00155]
[1778947944224,43.91,78187.7,0.0,-0.99999,0.0,0.00155]
[1778947948491,43.91,78187.7,0.0,-0.99999,0.0,0.00155]
[1778947950770,43.91,78188.52,0.0,-0.99999,0.0,0.00156]
[1778947950808,43.91,78188.52,0.0,-0.99999,0.0,0.00156]
[1778947951222,43.91,78188.52,0.0,-0.99999,0.0,0.00156]
[1778947951307,43.91,78188.52,0.0,-0.99999,0.0,0.00156]
[1778947951529,43.91,78188.59,0.0,-0.99999,0.0,0.00155]
[1778947956512,43.91,78188.89,0.0,-0.99999,0.0,0.00155]
[1778947956569,43.91,78188.89,0.0,-0.99999,0.0,0.00155]
[1778947956526,43.91,78188.75,0.0,-0.99999,0.0,0.00155]
[1778947962350,43.91,78188.97,0.0,-0.99999,0.0,0.00155]
[1778947963198,43.91,78188.97,0.0,-0.99999,0.0,0.00155]
[1778947963310,43.91,78188.97,0.0,-0.99999,0.0,0.00155]
[1778947963321,43.91,78188.97,0.0,-0.99999,0.0,0.00155]
[1778947963458,43.91,78188.97,0.0,-0.99999,0.0,0.00155]
[1778947963528,43.91,78188.97,0.0,-0.99999,0.0,0.00155]
[1778947963563,43.91,78188.97,0.0,-0.99999,0.0,0.00155]
[1778947963519,43.91,78189.27,0.0,-0.99999,0.0,0.00155]
[1778947964364,43.91,78187.4,0.0,-0.99999,0.0,0.00155]
[1778947969399,43.91,78187.52,0.0,-0.99999,0.0,0.00155]
[1778947971510,43.91,78187.55,0.0,-0.99999,0.0,0.00155]
[1778947971561,43.91,78187.55,0.0,-0.99999,0.0,0.00155]
[1778947971574,43.91,78187.55,0.0,-0.99999,0.0,0.00155]
[1778947971809,43.91,78187.29,0.0,-0.99999,0.0,0.00155]
[1778947971838,43.91,78187.29,0.0,-0.99999,0.0,0.00155]
[1778947971900,43.91,78187.29,0.0,-0.99999,0.0,0.00155]
[1778947972059,43.91,78187.29,0.0,-0.99999,0.0,0.00155]
[1778947973427,43.91,78187.34,0.0,-0.99999,0.0,0.00155]
[1778947976448,43.91,78191.65,0.0,-0.99999,0.0,0.00156]
[1778947977455,43.91,78194.81,0.0,-0.99999,0.0,0.00157]
[1778947978462,43.91,78200.22,0.0,-0.99999,0.0,0.00159]
[1778947980468,43.91,78200.02,0.0,-0.99999,0.0,0.00158]
[1778947980555,43.91,78200.02,0.0,-0.99999,0.0,0.00158]
[1778947980569,43.91,78200.02,0.0,-0.99999,0.0,0.00158]
[1778947980994,43.91,78200.44,0.0,-0.99999,0.0,0.00159]
[1778947981040,43.91,78200.44,0.0,-0.99999,0.0,0.00159]
[1778947981059,43.91,78200.44,0.0,-0.99999,0.0,0.00159]
[1778947981485,43.91,78200.51,0.0,-0.99999,0.0,0.00159]
[1778947983047,43.91,78200.56,0.0,-0.99999,0.0,0.00159]
[1778947985648,43.91,78200.75,0.0,-0.99999,0.0,0.00159]
[1778947985807,43.91,78200.75,0.0,-0.99999,0.0,0.00159]
[1778947986518,43.91,78200.7,0.0,-0.99999,0.0,0.00159]
[1778947991038,43.91,78200.31,0.0,-0.99999,0.0,0.00159]
[1778947992892,43.91,78200.34,0.0,-0.99999,0.0,0.00159]
[1778947993036,43.91,78200.34,0.0,-0.99999,0.0,0.00159]
[1778947993059,43.91,78200.34,0.0,-0.99999,0.0,0.00159]
[1778947993224,43.91,78200.34,0.0,-0.99999,0.0,0.00159]
[1778947993308,43.91,78200.34,0.0,-0.99999,0.0,0.00159]
[1778947993475,43.91,78200.34,0.0,-0.99999,0.0,0.00159]
[1778947993481,43.91,78200.34,0.0,-0.99999,0.0,0.00159]
[1778947993561,43.91,78200.34,0.0,-0.99999,0.0,0.00159]
[1778947993568,43.91,78200.0,0.0,-0.99999,0.0,0.00158]
[1778947996268,43.91,78200.26,0.0,-0.99999,0.0,0.00159]
[1778948002633,43.91,78200.2,0.0,-0.99999,0.0,0.00159]
[1778948004104,43.91,78200.2,0.0,-0.99999,0.0,0.00159]
[1778948004658,43.91,78199.95,0.0,-0.99999,0.0,0.00158]
[1778948004718,43.91,78199.95,0.0,-0.99999,0.0,0.00158]
[1778948004808,43.91,78199.95,0.0,-0.99999,0.0,0.00158]
[1778948004855,43.91,78199.95,0.0,-0.99999,0.0,0.00158]
[1778948005008,43.91,78199.95,0.0,-0.99999,0.0,0.00158]
[1778948005059,43.91,78199.95,0.0,-0.99999,0.0,0.00158]
[1778948005160,43.91,78199.41,0.0,-0.99999,0.0,0.00158]
[1778948014716,43.91,78199.31,0.0,-0.99999,0.0,0.00158]
[1778948019752,43.91,78199.97,0.0,-0.99999,0.0,0.00158]
[1778948023147,43.91,78199.93,0.0,-0.99999,0.0,0.00158]
[1778948023218,43.91,78199.93,0.0,-0.99999,0.0,0.00158]
[1778948023307,43.91,78199.93,0.0,-0.99999,0.0,0.00158]
[1778948023440,43.91,78199.93,0.0,-0.99999,0.0,0.00158]
[1778948023734,43.91,78199.93,0.0,-0.99999,0.0,0.00158]
[1778948023765,43.91,78199.93,0.0,-0.99999,0.0,0.00158]
[1778948023808,43.91,78199.93,0.0,-0.99999,0.0,0.00158]
[1778948023886,43.91,78201.04,0.0,-0.99999,0.0,0.00158]
[1778948029821,43.91,78200.82,0.0,-0.99999,0.0,0.00158]
[1778948031234,43.91,78200.82,0.0,-0.99999,0.0,0.00158]
[1778948031309,43.91,78200.82,0.0,-0.99999,0.0,0.00158]
[1778948031365,43.91,78200.82,0.0,-0.99999,0.0,0.00158]
[1778948031553,43.91,78200.82,0.0,-0.99999,0.0,0.00158]
[1778948031561,43.91,78200.82,0.0,-0.99999,0.0,0.00158]
[1778948031584,43.91,78199.82,0.0,-0.99999,0.0,0.00158]
[1778948031667,43.91,78199.82,0.0,-0.99999,0.0,0.00158]
[1778948031807,43.91,78199.82,0.0,-0.99999,0.0,0.00158]
[1778948031835,43.91,78198.41,0.0,-0.99999,0.0,0.00157]
[1778948033849,43.91,78200.99,0.0,-0.99999,0.0,0.00158]
[1778948036394,43.91,78200.85,0.0,-0.99999,0.0,0.00158]
[1778948036402,43.91,78200.85,0.0,-0.99999,0.0,0.00158]
[1778948036569,43.91,78200.85,0.0,-0.99999,0.0,0.00158]
[1778948036870,43.91,78206.9,0.0,-0.99999,0.0,0.0016]
[1778948037756,43.91,78206.9,0.0,-0.99999,0.0,0.0016]
[1778948037809,43.91,78206.9,0.0,-0.99999,0.0,0.0016]
[1778948037908,43.91,78206.9,0.0,-0.99999,0.0,0.0016]
[1778948038023,43.91,78206.9,0.0,-0.99999,0.0,0.0016]
[1778948038059,43.91,78206.9,0.0,-0.99999,0.0,0.0016]
[1778948038103,43.91,78208.06,0.0,-0.99999,0.0,0.0016]
[1778948038884,43.91,78210.41,0.0,-0.99999,0.0,0.00161]
[1778948040898,43.91,78213.87,0.0,-0.99999,0.0,0.00162]
[1778948045933,43.91,78213.81,0.0,-0.99999,0.0,0.00162]
[1778948047947,43.91,78211.28,0.0,-0.99999,0.0,0.00161]
[1778948053991,43.91,78211.47,0.0,-0.99999,0.0,0.00161]
[1778948054996,43.91,78208.43,0.0,-0.99999,0.0,0.0016]
[1778948056009,43.91,78205.72,0.0,-0.99999,0.0,0.0016]
[1778948057737,43.91,78203.92,0.0,-0.99999,0.0,0.00159]
[1778948057798,43.91,78203.92,0.0,-0.99999,0.0,0.00159]
[1778948057808,43.91,78203.92,0.0,-0.99999,0.0,0.00159]
[1778948058292,43.91,78203.92,0.0,-0.99999,0.0,0.00159]
[1778948058312,43.91,78203.92,0.0,-0.99999,0.0,0.00159]
[1778948058451,43.91,78203.92,0.0,-0.99999,0.0,0.00159]
[1778948058561,43.91,78203.92,0.0,-0.99999,0.0,0.00159]
[1778948058601,43.91,78202.43,0.0,-0.99999,0.0,0.00159]
[1778948061038,43.91,78199.56,0.0,-0.99999,0.0,0.00158]
[1778948065951,43.91,78199.59,0.0,-0.99999,0.0,0.00158]
[1778948066009,43.91,78199.59,0.0,-0.99999,0.0,0.00158]
[1778948066046,43.91,78199.59,0.0,-0.99999,0.0,0.00158]
[1778948066057,43.91,78199.59,0.0,-0.99999,0.0,0.00158]
[1778948066559,43.91,78199.59,0.0,-0.99999,0.0,0.00158]
[1778948066601,43.91,78199.06,0.0,-0.99999,0.0,0.00158]
[1778948066809,43.91,78199.06,0.0,-0.99999,0.0,0.00158]
[1778948067999,43.91,78199.06,0.0,-0.99999,0.0,0.00158]
[1778948068060,43.91,78199.06,0.0,-0.99999,0.0,0.00158]
[1778948068248,43.91,78199.06,0.0,-0.99999,0.0,0.00158]
[1778948070316,43.91,78199.06,0.0,-0.99999,0.0,0.00158]
[1778948070493,43.91,78199.06,0.0,-0.99999,0.0,0.00158]
[1778948070595,43.91,78199.07,0.0,-0.99999,0.0,0.00158]
[1778948074309,43.91,78198.83,0.0,-0.99999,0.0,0.00157]
[1778948074353,43.91,78198.83,0.0,-0.99999,0.0,0.00157]
[1778948076312,43.91,78198.8,0.0,-0.99999,0.0,0.00157]
[1778948076523,43.91,78198.8,0.0,-0.99999,0.0,0.00157]
[1778948077150,43.91,78202.31,0.0,-0.99999,0.0,0.00158]
[1778948078157,43.91,78205.91,0.0,-0.99999,0.0,0.00159]
[1778948079353,43.91,78205.91,0.0,-0.99999,0.0,0.00159]
[1778948079500,43.91,78205.91,0.0,-0.99999,0.0,0.00159]
[1778948079559,43.91,78205.91,0.0,-0.99999,0.0,0.00159]
[1778948079662,43.91,78212.9,0.0,-0.99999,0.0,0.00161]
[1778948080144,43.91,78212.9,0.0,-0.99999,0.0,0.00161]
[1778948080292,43.91,78212.9,0.0,-0.99999,0.0,0.00161]
[1778948080312,43.91,78212.9,0.0,-0.99999,0.0,0.00161]
[1778948080402,43.91,78213.78,0.0,-0.99999,0.0,0.00161]
[1778948094271,43.91,78214.28,0.0,-0.99999,0.0,0.00162]
[1778948096046,43.91,78213.89,0.0,-0.99999,0.0,0.00162]
[1778948096486,43.91,78213.89,0.0,-0.99999,0.0,0.00162]
[1778948096560,43.91,78213.89,0.0,-0.99999,0.0,0.00162]
[1778948097012,43.91,78213.89,0.0,-0.99999,0.0,0.00162]
[1778948097058,43.91,78213.89,0.0,-0.99999,0.0,0.00162]
[1778948097153,43.91,78213.89,0.0,-0.99999,0.0,0.00162]
[1778948097311,43.91,78213.89,0.0,-0.99999,0.0,0.00162]
[1778948098299,43.91,78213.88,0.0,-0.99999,0.0,0.00162]
[1778948100230,43.91,78213.62,0.0,-0.99999,0.0,0.00161]
[1778948100309,43.91,78213.62,0.0,-0.99999,0.0,0.00161]
[1778948104343,43.91,78211.22,0.0,-0.99999,0.0,0.00161]
[1778948104842,43.91,78211.22,0.0,-0.99999,0.0,0.00161]
[1778948104898,43.91,78211.22,0.0,-0.99999,0.0,0.00161]
[1778948105058,43.91,78211.22,0.0,-0.99999,0.0,0.00161]
[1778948105161,43.91,78211.22,0.0,-0.99999,0.0,0.00161]
[1778948105269,43.91,78211.22,0.0,-0.99999,0.0,0.00161]
[1778948105301,43.91,78211.22,0.0,-0.99999,0.0,0.00161]
[1778948105311,43.91,78211.22,0.0,-0.99999,0.0,0.00161]
[1778948105350,43.91,78210.5,0.0,-0.99999,0.0,0.00161]
[1778948108311,43.91,78209.04,0.0,-0.99999,0.0,0.0016]
[1778948108567,43.91,78209.04,0.0,-0.99999,0.0,0.0016]
[1778948111050,43.91,78208.67,0.0,-0.99999,0.0,0.0016]
[1778948112310,43.91,78208.66,0.0,-0.99999,0.0,0.0016]
[1778948113840,43.91,78208.94,0.0,-0.99999,0.0,0.0016]
[1778948113937,43.91,78208.94,0.0,-0.99999,0.0,0.0016]
[1778948114073,43.91,78208.94,0.0,-0.99999,0.0,0.0016]
[1778948114615,43.91,78208.94,0.0,-0.99999,0.0,0.0016]
[1778948114739,43.91,78208.94,0.0,-0.99999,0.0,0.0016]
[1778948114709,43.91,78210.49,0.0,-0.99999,0.0,0.00161]
[1778948114809,43.91,78210.49,0.0,-0.99999,0.0,0.00161]
[1778948115422,43.91,78212.06,0.0,-0.99999,0.0,0.00161]
[1778948116309,43.91,78212.06,0.0,-0.99999,0.0,0.00161]
[1778948116346,43.91,78212.06,0.0,-0.99999,0.0,0.00161]
[1778948118309,43.91,78212.0,0.0,-0.99999,0.0,0.00161]
[1778948118469,43.91,78212.0,0.0,-0.99999,0.0,0.00161]
[1778948118557,43.91,78212.0,0.0,-0.99999,0.0,0.00161]
[1778948118688,43.91,78212.0,0.0,-0.99999,0.0,0.00161]
[1778948122315,43.91,78211.86,0.0,-0.99999,0.0,0.00161]
[1778948122473,43.91,78211.86,0.0,-0.99999,0.0,0.00161]
[1778948126309,43.91,78211.66,0.0,-0.99999,0.0,0.00161]
[1778948126482,43.91,78211.66,0.0,-0.99999,0.0,0.00161]
[1778948126704,43.91,78211.66,0.0,-0.99999,0.0,0.00161]
[1778948126807,43.91,78211.66,0.0,-0.99999,0.0,0.00161]
[1778948126921,43.91,78211.66,0.0,-0.99999,0.0,0.00161]
[1778948130310,43.91,78211.65,0.0,-0.99999,0.0,0.00161]
[1778948130499,43.91,78211.65,0.0,-0.99999,0.0,0.00161]
[1778948130560,43.91,78211.65,0.0,-0.99999,0.0,0.00161]
[1778948130716,43.91,78211.65,0.0,-0.99999,0.0,0.00161]
[1778948134311,43.91,78211.63,0.0,-0.99999,0.0,0.0016]
[1778948134494,43.91,78211.63,0.0,-0.99999,0.0,0.0016]
[1778948136568,43.91,78209.55,0.0,-0.99999,0.0,0.0016]
[1778948138309,43.91,78208.89,0.0,-0.99999,0.0,0.00159]
[1778948138454,43.91,78208.89,0.0,-0.99999,0.0,0.00159]
[1778948139136,43.91,78207.81,0.0,-0.99999,0.0,0.00159]
[1778948139181,43.91,78207.81,0.0,-0.99999,0.0,0.00159]
[1778948139308,43.91,78207.81,0.0,-0.99999,0.0,0.00159]
[1778948139589,43.91,78207.67,0.0,-0.99999,0.0,0.00159]
[1778948140237,43.91,78207.67,0.0,-0.99999,0.0,0.00159]
[1778948140608,43.91,78207.67,0.0,-0.99999,0.0,0.00159]
[1778948140695,43.91,78205.7,0.0,-0.99999,0.0,0.00158]
[1778948140808,43.91,78205.7,0.0,-0.99999,0.0,0.00158]
[1778948140898,43.91,78205.7,0.0,-0.99999,0.0,0.00158]
[1778948142610,43.91,78202.64,0.0,-0.99999,0.0,0.00158]
[1778948143617,43.91,78199.88,0.0,-0.99999,0.0,0.00157]
[1778948144308,43.91,78199.88,0.0,-0.99999,0.0,0.00157]
[1778948144467,43.91,78199.88,0.0,-0.99999,0.0,0.00157]
[1778948148311,43.91,78199.74,0.0,-0.99999,0.0,0.00157]
[1778948148420,43.91,78199.74,0.0,-0.99999,0.0,0.00157]
[1778948149659,43.91,78202.67,0.0,-0.99999,0.0,0.00158]
[1778948150777,43.91,78202.67,0.0,-0.99999,0.0,0.00158]
[1778948150666,43.91,78204.49,0.0,-0.99999,0.0,0.00158]
[1778948150807,43.91,78204.49,0.0,-0.99999,0.0,0.00158]
[1778948150846,43.91,78204.49,0.0,-0.99999,0.0,0.00158]
[1778948151059,43.91,78204.49,0.0,-0.99999,0.0,0.00158]
[1778948151673,43.91,78204.78,0.0,-0.99999,0.0,0.00158]
[1778948152310,43.91,78204.78,0.0,-0.99999,0.0,0.00158]
[1778948152444,43.91,78204.78,0.0,-0.99999,0.0,0.00158]
[1778948152807,43.91,78204.26,0.0,-0.99999,0.0,0.00158]
[1778948152878,43.91,78204.26,0.0,-0.99999,0.0,0.00158]
[1778948153058,43.91,78204.26,0.0,-0.99999,0.0,0.00158]
[1778948153214,43.91,78204.26,0.0,-0.99999,0.0,0.00158]
[1778948156308,43.91,78202.68,0.0,-0.99999,0.0,0.00158]
[1778948156517,43.91,78202.68,0.0,-0.99999,0.0,0.00158]
[1778948156562,43.91,78202.68,0.0,-0.99999,0.0,0.00158]
[1778948156824,43.91,78202.68,0.0,-0.99999,0.0,0.00158]
[1778948158666,43.91,78202.78,0.0,-0.99999,0.0,0.00158]
[1778948158767,43.91,78203.31,0.0,-0.99999,0.0,0.00158]
[1778948158800,43.91,78203.31,0.0,-0.99999,0.0,0.00158]
[1778948158808,43.91,78203.31,0.0,-0.99999,0.0,0.00158]
[1778948159730,43.91,78203.11,0.0,-0.99999,0.0,0.00158]
[1778948160310,43.91,78203.11,0.0,-0.99999,0.0,0.00158]
[1778948160378,43.91,78203.11,0.0,-0.99999,0.0,0.00158]
[1778948164313,43.91,78203.66,0.0,-0.99999,0.0,0.00158]
[1778948164433,43.91,78203.66,0.0,-0.99999,0.0,0.00158]
[1778948164559,43.91,78203.66,0.0,-0.99999,0.0,0.00158]
[1778948164574,43.91,78203.66,0.0,-0.99999,0.0,0.00158]
[1778948164808,43.91,78203.63,0.0,-0.99999,0.0,0.00158]
[1778948164941,43.91,78203.63,0.0,-0.99999,0.0,0.00158]
[1778948165666,43.91,78203.63,0.0,-0.99999,0.0,0.00158]
[1778948165772,43.91,78206.19,0.0,-0.99999,0.0,0.00159]
[1778948165807,43.91,78206.19,0.0,-0.99999,0.0,0.00159]
[1778948165817,43.91,78206.19,0.0,-0.99999,0.0,0.00159]
[1778948166058,43.91,78206.19,0.0,-0.99999,0.0,0.00159]
[1778948166779,43.91,78207.3,0.0,-0.99999,0.0,0.00159]
[1778948167786,43.91,78204.52,0.0,-0.99999,0.0,0.00158]
[1778948168310,43.91,78204.52,0.0,-0.99999,0.0,0.00158]
[1778948168449,43.91,78204.52,0.0,-0.99999,0.0,0.00158]
[1778948168558,43.91,78204.52,0.0,-0.99999,0.0,0.00158]
[1778948168775,43.91,78204.52,0.0,-0.99999,0.0,0.00158]
[1778948169744,43.91,78202.91,0.0,-0.99999,0.0,0.00158]
[1778948169800,43.91,78202.04,0.0,-0.99999,0.0,0.00157]
[1778948169809,43.91,78202.04,0.0,-0.99999,0.0,0.00157]
[1778948169854,43.91,78202.04,0.0,-0.99999,0.0,0.00157]
[1778948170060,43.91,78202.04,0.0,-0.99999,0.0,0.00157]
[1778948170834,43.91,78201.38,0.0,-0.99999,0.0,0.00157]
[1778948171818,43.91,78195.75,0.0,-0.99999,0.0,0.00155]
[1778948176853,43.91,78194.53,0.0,-0.99999,0.0,0.00155]
[1778948179874,43.91,78192.75,0.0,-0.99999,0.0,0.00155]
[1778948180852,43.91,78192.75,0.0,-0.99999,0.0,0.00155]
[1778948181572,43.91,78189.31,0.0,-0.99999,0.0,0.00154]
[1778948182796,43.91,78189.31,0.0,-0.99999,0.0,0.00154]
[1778948182808,43.91,78189.31,0.0,-0.99999,0.0,0.00154]
[1778948182848,43.91,78188.52,0.0,-0.99999,0.0,0.00153]
[1778948183058,43.91,78188.52,0.0,-0.99999,0.0,0.00153]
[1778948183132,43.91,78187.86,0.0,-0.99999,0.0,0.00153]
[1778948188252,43.91,78188.73,0.0,-0.99999,0.0,0.00153]
[1778948188310,43.91,78188.73,0.0,-0.99999,0.0,0.00153]
[1778948188375,43.91,78188.73,0.0,-0.99999,0.0,0.00153]
[1778948188560,43.91,78188.73,0.0,-0.99999,0.0,0.00153]
[1778948188661,43.91,78193.52,0.0,-0.99999,0.0,0.00155]
[1778948189945,43.91,78198.67,0.0,-0.99999,0.0,0.00156]
[1778948191959,43.91,78200.08,0.0,-0.99999,0.0,0.00156]
[1778948194980,43.91,78206.22,0.0,-0.99999,0.0,0.00158]
[1778948196139,43.91,78206.22,0.0,-0.99999,0.0,0.00158]
[1778948196248,43.91,78206.22,0.0,-0.99999,0.0,0.00158]
[1778948196308,43.91,78206.22,0.0,-0.99999,0.0,0.00158]
[1778948196409,43.91,78205.91,0.0,-0.99999,0.0,0.00158]
[1778948197898,43.91,78205.62,0.0,-0.99999,0.0,0.00158]
[1778948199312,43.91,78206.7,0.0,-0.99999,0.0,0.00158]
[1778948199612,43.91,78206.7,0.0,-0.99999,0.0,0.00158]
[1778948205050,43.91,78206.21,0.0,-0.99999,0.0,0.00158]
[1778948206631,43.91,78206.21,0.0,-0.99999,0.0,0.00158]
[1778948206756,43.91,78206.21,0.0,-0.99999,0.0,0.00158]
[1778948206810,43.91,78206.21,0.0,-0.99999,0.0,0.00158]
[1778948206732,43.91,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948206858,43.91,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948215120,43.91,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948220155,43.91,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948221283,43.91,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948223313,43.91,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948223440,43.91,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948226052,43.91,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948229554,43.91,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948237274,43.91,78207.02,0.0,-0.99999,0.0,0.00158]
[1778948241310,43.91,78219.58,0.0,-0.99999,0.0,0.00162]
[1778948242317,43.91,78220.25,0.0,-0.99999,0.0,0.00162]
[1778948243557,43.91,78220.25,0.0,-0.99999,0.0,0.00162]
[1778948243704,43.91,78220.25,0.0,-0.99999,0.0,0.00162]
[1778948243809,43.91,78220.25,0.0,-0.99999,0.0,0.00162]
[1778948243806,43.91,78221.69,0.0,-0.99999,0.0,0.00163]
[1778948243886,43.91,78221.69,0.0,-0.99999,0.0,0.00163]
[1778948244331,43.91,78221.91,0.0,-0.99999,0.0,0.00163]
[1778948246287,43.91,78222.78,0.0,-0.99999,0.0,0.00163]
[1778948246309,43.91,78222.78,0.0,-0.99999,0.0,0.00163]
[1778948246345,43.91,78225.4,0.0,-0.99999,0.0,0.00164]
[1778948246962,43.91,78225.4,0.0,-0.99999,0.0,0.00164]
[1778948247034,43.91,78225.4,0.0,-0.99999,0.0,0.00164]
[1778948247058,43.91,78225.4,0.0,-0.99999,0.0,0.00164]
[1778948252387,43.91,78227.01,0.0,-0.99999,0.0,0.00164]
[1778948252924,43.91,78227.01,0.0,-0.99999,0.0,0.00164]
[1778948253180,43.91,78227.01,0.0,-0.99999,0.0,0.00164]
[1778948253299,43.91,78227.01,0.0,-0.99999,0.0,0.00164]
[1778948253308,43.91,78227.01,0.0,-0.99999,0.0,0.00164]
[1778948253435,43.91,78227.01,0.0,-0.99999,0.0,0.00164]
[1778948253536,43.91,78227.3,0.0,-0.99999,0.0,0.00164]
[1778948254616,43.91,78227.3,0.0,-0.99999,0.0,0.00164]
[1778948254737,43.91,78227.3,0.0,-0.99999,0.0,0.00164]
[1778948254807,43.91,78227.3,0.0,-0.99999,0.0,0.00164]
[1778948255310,43.91,78227.57,0.0,-0.99999,0.0,0.00164]
[1778948255351,43.91,78227.57,0.0,-0.99999,0.0,0.00164]
[1778948255408,43.91,78227.6,0.0,-0.99999,0.0,0.00164]
[1778948259309,43.91,78227.53,0.0,-0.99999,0.0,0.00164]
[1778948259420,43.91,78227.53,0.0,-0.99999,0.0,0.00164]
[1778948259560,43.91,78227.53,0.0,-0.99999,0.0,0.00164]
[1778948259583,43.91,78227.53,0.0,-0.99999,0.0,0.00164]
[1778948259661,43.91,78227.03,0.0,-0.99999,0.0,0.00164]
[1778948263308,43.91,78227.89,0.0,-0.99999,0.0,0.00164]
[1778948263365,43.91,78227.89,0.0,-0.99999,0.0,0.00164]
[1778948263464,43.91,78228.52,0.0,-0.99999,0.0,0.00164]
[1778948264177,43.91,78228.52,0.0,-0.99999,0.0,0.00164]
[1778948264308,43.91,78228.52,0.0,-0.99999,0.0,0.00164]
[1778948264322,43.91,78228.52,0.0,-0.99999,0.0,0.00164]
[1778948264562,43.91,78228.52,0.0,-0.99999,0.0,0.00164]
[1778948266061,43.91,78228.54,0.0,-0.99999,0.0,0.00164]
[1778948266309,43.91,78228.54,0.0,-0.99999,0.0,0.00164]
[1778948268033,43.91,78228.54,0.0,-0.99999,0.0,0.00164]
[1778948268063,43.91,78228.54,0.0,-0.99999,0.0,0.00164]
[1778948268247,43.91,78228.54,0.0,-0.99999,0.0,0.00164]
[1778948268348,43.91,78228.54,0.0,-0.99999,0.0,0.00164]
[1778948271252,43.91,78228.58,0.0,-0.99999,0.0,0.00164]
[1778948271314,43.91,78228.58,0.0,-0.99999,0.0,0.00164]
[1778948271316,43.91,78228.58,0.0,-0.99999,0.0,0.00164]
[1778948271466,43.91,78228.58,0.0,-0.99999,0.0,0.00164]
[1778948271566,43.91,78228.58,0.0,-0.99999,0.0,0.00164]
[1778948271567,43.91,78228.82,0.0,-0.99999,0.0,0.00164]
[1778948272537,43.91,78230.94,0.0,-0.99999,0.0,0.00165]
[1778948273541,43.91,78236.55,0.0,-0.99999,0.0,0.00167]
[1778948274914,43.91,78236.57,0.0,-0.99999,0.0,0.00167]
[1778948275025,43.91,78236.57,0.0,-0.99999,0.0,0.00167]
[1778948275058,43.91,78236.57,0.0,-0.99999,0.0,0.00167]
[1778948275218,43.91,78236.57,0.0,-0.99999,0.0,0.00167]
[1778948275555,43.91,78236.59,0.0,-0.99999,0.0,0.00167]
[1778948277314,43.91,78236.73,0.0,-0.99999,0.0,0.00167]
[1778948277467,43.91,78236.73,0.0,-0.99999,0.0,0.00167]
[1778948277512,43.91,78236.73,0.0,-0.99999,0.0,0.00167]
[1778948277596,43.91,78236.73,0.0,-0.99999,0.0,0.00167]
[1778948277808,43.91,78236.73,0.0,-0.99999,0.0,0.00167]
[1778948277885,43.91,78237.31,0.0,-0.99999,0.0,0.00167]
[1778948277948,43.91,78237.31,0.0,-0.99999,0.0,0.00167]
[1778948278576,43.91,78238.78,0.0,-0.99999,0.0,0.00167]
[1778948280129,43.91,78238.8,0.0,-0.99999,0.0,0.00167]
[1778948280194,43.91,78238.8,0.0,-0.99999,0.0,0.00167]
[1778948280309,43.91,78238.8,0.0,-0.99999,0.0,0.00167]
[1778948281308,43.91,78238.76,0.0,-0.99999,0.0,0.00167]
[1778948281574,43.91,78238.76,0.0,-0.99999,0.0,0.00167]
[1778948281808,43.91,78238.76,0.0,-0.99999,0.0,0.00167]
[1778948281908,43.91,78238.73,0.0,-0.99999,0.0,0.00167]
[1778948282027,43.91,78238.73,0.0,-0.99999,0.0,0.00167]
[1778948282604,43.91,78237.22,0.0,-0.99999,0.0,0.00167]
[1778948285311,43.91,78237.43,0.0,-0.99999,0.0,0.00167]
[1778948285475,43.91,78237.43,0.0,-0.99999,0.0,0.00167]
[1778948286632,43.91,78237.42,0.0,-0.99999,0.0,0.00167]
[1778948289313,43.91,78237.6,0.0,-0.99999,0.0,0.00167]
[1778948289453,43.91,78237.6,0.0,-0.99999,0.0,0.00167]
[1778948289554,43.91,78237.6,0.0,-0.99999,0.0,0.00167]
[1778948293314,43.91,78237.19,0.0,-0.99999,0.0,0.00167]
[1778948293508,43.91,78237.19,0.0,-0.99999,0.0,0.00167]
[1778948293609,43.91,78237.19,0.0,-0.99999,0.0,0.00167]
[1778948295695,43.91,78238.75,0.0,-0.99999,0.0,0.00167]
[1778948296779,43.91,78238.75,0.0,-0.99999,0.0,0.00167]
[1778948296883,43.91,78239.96,0.0,-0.99999,0.0,0.00168]
[1778948297310,43.91,78239.96,0.0,-0.99999,0.0,0.00168]
[1778948297376,43.91,78239.96,0.0,-0.99999,0.0,0.00168]
[1778948297709,43.91,78244.65,0.0,-0.99999,0.0,0.00169]
[1778948298716,43.91,78246.0,0.0,-0.99999,0.0,0.0017]
[1778948299131,43.91,78246.0,0.0,-0.99999,0.0,0.0017]
[1778948299191,43.91,78246.0,0.0,-0.99999,0.0,0.0017]
[1778948299311,43.91,78246.0,0.0,-0.99999,0.0,0.0017]
[1778948301312,43.91,78246.48,0.0,-0.99999,0.0,0.0017]
[1778948301455,43.91,78246.48,0.0,-0.99999,0.0,0.0017]
[1778948301737,43.91,78246.65,0.0,-0.99999,0.0,0.0017]
[1778948304363,43.91,78246.65,0.0,-0.99999,0.0,0.0017]
[1778948304509,43.91,78246.65,0.0,-0.99999,0.0,0.0017]
[1778948304758,43.91,78246.81,0.0,-0.99999,0.0,0.0017]
[1778948306772,43.91,78248.08,0.0,-0.99999,0.0,0.0017]
[1778948308873,43.91,78248.49,0.0,-0.99999,0.0,0.0017]
[1778948308788,43.91,78249.83,0.0,-0.99999,0.0,0.00171]
[1778948309027,43.91,78249.83,0.0,-0.99999,0.0,0.00171]
[1778948309793,43.91,78253.18,0.0,-0.99999,0.0,0.00172]
[1778948311807,43.91,78255.63,0.0,-0.99999,0.0,0.00172]
[1778948313857,43.91,78256.19,0.0,-0.99999,0.0,0.00172]
[1778948313899,43.91,78257.13,0.0,-0.99999,0.0,0.00172]
[1778948314006,43.91,78257.13,0.0,-0.99999,0.0,0.00172]
[1778948314059,43.91,78257.13,0.0,-0.99999,0.0,0.00172]
[1778948315835,43.91,78258.74,0.0,-0.99999,0.0,0.00173]
[1778948317849,43.91,78261.31,0.0,-0.99999,0.0,0.00174]
[1778948318856,43.91,78264.53,0.0,-0.99999,0.0,0.00175]
[1778948319863,43.91,78279.26,0.0,-0.99999,0.0,0.0018]
[1778948320870,43.91,78288.48,0.0,-0.99999,0.0,0.00183]
[1778948321877,43.91,78293.16,0.0,-0.99999,0.0,0.00185]
[1778948324826,43.91,78292.84,0.0,-0.99999,0.0,0.00184]
[1778948324939,43.91,78292.84,0.0,-0.99999,0.0,0.00184]
[1778948325059,43.91,78292.78,0.0,-0.99999,0.0,0.00184]
[1778948325313,43.91,78292.78,0.0,-0.99999,0.0,0.00184]
[1778948325437,43.91,78292.78,0.0,-0.99999,0.0,0.00184]
[1778948325905,43.91,78292.64,0.0,-0.99999,0.0,0.00184]
[1778948326065,43.91,78292.64,0.0,-0.99999,0.0,0.00184]
[1778948327919,43.91,78288.56,0.0,-0.99999,0.0,0.00183]
[1778948328926,43.91,78286.17,0.0,-0.99999,0.0,0.00182]
[1778948329312,43.91,78286.17,0.0,-0.99999,0.0,0.00182]
[1778948329881,43.91,78286.17,0.0,-0.99999,0.0,0.00182]
[1778948329933,43.91,78286.42,0.0,-0.99999,0.0,0.00182]
[1778948331621,43.91,78286.56,0.0,-0.99999,0.0,0.00182]
[1778948331808,43.91,78286.56,0.0,-0.99999,0.0,0.00182]
[1778948331817,43.91,78286.56,0.0,-0.99999,0.0,0.00182]
[1778948331947,43.91,78286.58,0.0,-0.99999,0.0,0.00182]
[1778948332057,43.91,78286.58,0.0,-0.99999,0.0,0.00182]
[1778948332070,43.91,78286.58,0.0,-0.99999,0.0,0.00182]
[1778948332308,43.91,78286.58,0.0,-0.99999,0.0,0.00182]
[1778948333961,43.91,78287.68,0.0,-0.99999,0.0,0.00183]
[1778948336065,43.91,78287.64,0.0,-0.99999,0.0,0.00183]
[1778948339945,43.91,78287.67,0.0,-0.99999,0.0,0.00183]
[1778948341289,43.91,78287.67,0.0,-0.99999,0.0,0.00183]
[1778948344210,43.91,78287.51,0.0,-0.99999,0.0,0.00183]
[1778948344308,43.91,78287.51,0.0,-0.99999,0.0,0.00183]
[1778948345832,43.91,78287.51,0.0,-0.99999,0.0,0.00183]
[1778948346058,43.91,78287.94,0.0,-0.99999,0.0,0.00183]
[1778948351239,43.91,78288.05,0.0,-0.99999,0.0,0.00183]
[1778948351290,43.91,78288.05,0.0,-0.99999,0.0,0.00183]
[1778948351308,43.91,78288.05,0.0,-0.99999,0.0,0.00183]
[1778948351340,43.91,78288.08,0.0,-0.99999,0.0,0.00183]
[1778948353360,43.91,78288.07,0.0,-0.99999,0.0,0.00183]
[1778948353469,43.91,78288.07,0.0,-0.99999,0.0,0.00183]
[1778948353564,43.91,78288.07,0.0,-0.99999,0.0,0.00183]
[1778948356118,43.91,78296.37,0.0,-0.99999,0.0,0.00186]
[1778948357125,43.91,78299.21,0.0,-0.99999,0.0,0.00187]
[1778948358140,43.91,78299.21,0.0,-0.99999,0.0,0.00187]
[1778948358274,43.91,78299.21,0.0,-0.99999,0.0,0.00187]
[1778948358308,43.91,78299.21,0.0,-0.99999,0.0,0.00187]
[1778948358319,43.91,78301.42,0.0,-0.99999,0.0,0.00187]
[1778948359699,43.91,78301.42,0.0,-0.99999,0.0,0.00187]
[1778948359808,43.91,78301.42,0.0,-0.99999,0.0,0.00187]
[1778948359817,43.91,78301.42,0.0,-0.99999,0.0,0.00187]
[1778948359909,43.91,78301.31,0.0,-0.99999,0.0,0.00187]
[1778948360058,43.91,78301.31,0.0,-0.99999,0.0,0.00187]
[1778948365918,43.91,78302.37,0.0,-0.99999,0.0,0.00188]
[1778948365986,43.91,78302.37,0.0,-0.99999,0.0,0.00188]
[1778948366057,43.91,78302.37,0.0,-0.99999,0.0,0.00188]
[1778948372230,43.91,78302.83,0.0,-0.99999,0.0,0.00187]
[1778948375248,43.91,78303.94,0.0,-0.99999,0.0,0.00188]
[1778948375309,43.91,78303.94,0.0,-0.99999,0.0,0.00188]
[1778948375379,43.91,78303.94,0.0,-0.99999,0.0,0.00188]
[1778948375565,43.91,78303.94,0.0,-0.99999,0.0,0.00188]
[1778948376258,43.91,78303.99,0.0,-0.99999,0.0,0.00188]
[1778948376308,43.91,78303.99,0.0,-0.99999,0.0,0.00188]
[1778948376320,43.91,78303.99,0.0,-0.99999,0.0,0.00188]
[1778948376571,43.91,78303.99,0.0,-0.99999,0.0,0.00188]
[1778948376672,43.91,78303.94,0.0,-0.99999,0.0,0.00188]
[1778948382300,43.91,78303.74,0.0,-0.99999,0.0,0.00187]
[1778948387335,43.91,78303.42,0.0,-0.99999,0.0,0.00187]
[1778948392370,43.91,78303.42,0.0,-0.99999,0.0,0.00187]
[1778948394448,43.91,78303.42,0.0,-0.99999,0.0,0.00187]
[1778948394557,43.91,78303.42,0.0,-0.99999,0.0,0.00187]
[1778948394569,43.91,78303.42,0.0,-0.99999,0.0,0.00187]
[1778948394797,43.91,78303.42,0.0,-0.99999,0.0,0.00187]
[1778948394807,43.91,78303.42,0.0,-0.99999,0.0,0.00187]
[1778948394869,43.91,78303.42,0.0,-0.99999,0.0,0.00187]
[1778948394898,43.91,78303.67,0.0,-0.99999,0.0,0.00187]
[1778948395058,43.91,78303.67,0.0,-0.99999,0.0,0.00187]
[1778948397309,43.91,78303.66,0.0,-0.99999,0.0,0.00187]
[1778948397480,43.91,78303.66,0.0,-0.99999,0.0,0.00187]
[1778948399310,43.91,78303.69,0.0,-0.99999,0.0,0.00187]
[1778948399506,43.91,78303.69,0.0,-0.99999,0.0,0.00187]
[1778948401433,43.91,78306.75,0.0,-0.99999,0.0,0.00189]
[1778948402999,43.91,78306.75,0.0,-0.99999,0.0,0.00189]
[1778948403057,43.91,78306.65,0.0,-0.99999,0.0,0.00188]
[1778948403070,43.91,78306.65,0.0,-0.99999,0.0,0.00188]
[1778948403309,43.91,78306.65,0.0,-0.99999,0.0,0.00188]
[1778948403439,43.91,78306.65,0.0,-0.99999,0.0,0.00188]
[1778948403447,43.91,78306.18,0.0,-0.99999,0.0,0.00188]
[1778948405310,43.91,78306.48,0.0,-0.99999,0.0,0.00188]
[1778948405511,43.91,78306.48,0.0,-0.99999,0.0,0.00188]
[1778948409315,43.91,78305.75,0.0,-0.99999,0.0,0.00188]
[1778948409367,43.91,78305.75,0.0,-0.99999,0.0,0.00188]
[1778948409489,43.91,78302.94,0.0,-0.99999,0.0,0.00187]
[1778948410496,43.91,78298.37,0.0,-0.99999,0.0,0.00186]
[1778948411076,43.91,78298.37,0.0,-0.99999,0.0,0.00186]
[1778948411309,43.91,78298.37,0.0,-0.99999,0.0,0.00186]
[1778948412693,43.91,78296.32,0.0,-0.99999,0.0,0.00185]
[1778948412812,43.91,78296.32,0.0,-0.99999,0.0,0.00185]
[1778948412941,43.91,78296.32,0.0,-0.99999,0.0,0.00185]
[1778948413023,43.91,78297.84,0.0,-0.99999,0.0,0.00185]
[1778948413119,43.91,78297.84,0.0,-0.99999,0.0,0.00185]
[1778948415308,43.91,78297.79,0.0,-0.99999,0.0,0.00185]
[1778948415324,43.91,78297.79,0.0,-0.99999,0.0,0.00185]
[1778948417311,43.91,78297.61,0.0,-0.99999,0.0,0.00185]
[1778948417517,43.91,78297.61,0.0,-0.99999,0.0,0.00185]
[1778948419311,43.91,78297.61,0.0,-0.99999,0.0,0.00185]
[1778948419421,43.91,78297.61,0.0,-0.99999,0.0,0.00185]
[1778948423310,43.91,78294.74,0.0,-0.99999,0.0,0.00184]
[1778948423570,43.91,78294.74,0.0,-0.99999,0.0,0.00184]
[1778948424517,43.91,78294.2,0.0,-0.99999,0.0,0.00184]
[1778948424681,43.91,78294.2,0.0,-0.99999,0.0,0.00184]
[1778948427310,43.91,78292.2,0.0,-0.99999,0.0,0.00183]
[1778948427441,43.91,78292.2,0.0,-0.99999,0.0,0.00183]
[1778948428443,43.91,78292.99,0.0,-0.99999,0.0,0.00184]
[1778948428450,43.91,78292.99,0.0,-0.99999,0.0,0.00184]
[1778948428563,43.91,78292.99,0.0,-0.99999,0.0,0.00184]
[1778948428572,43.91,78292.99,0.0,-0.99999,0.0,0.00184]
[1778948428808,43.91,78292.99,0.0,-0.99999,0.0,0.00184]
[1778948428855,43.91,78292.46,0.0,-0.99999,0.0,0.00184]
[1778948432656,43.91,78288.4,0.0,-0.99999,0.0,0.00181]
[1778948434679,43.91,78287.1,0.0,-0.99999,0.0,0.00181]
[1778948434738,43.91,78287.1,0.0,-0.99999,0.0,0.00181]
[1778948434808,43.91,78287.1,0.0,-0.99999,0.0,0.00181]
[1778948435721,43.91,78288.34,0.0,-0.99999,0.0,0.00181]
[1778948435781,43.91,78288.34,0.0,-0.99999,0.0,0.00181]
[1778948435807,43.91,78288.34,0.0,-0.99999,0.0,0.00181]
[1778948435903,43.91,78288.24,0.0,-0.99999,0.0,0.00181]
[1778948442731,43.91,78288.24,0.0,-0.99999,0.0,0.00181]
[1778948447766,43.91,78287.78,0.0,-0.99999,0.0,0.00181]
[1778948449782,43.91,78284.89,0.0,-0.99999,0.0,0.0018]
[1778948450789,43.91,78279.91,0.0,-0.99999,0.0,0.00179]
[1778948451903,43.91,78279.91,0.0,-0.99999,0.0,0.00179]
[1778948451977,43.91,78279.91,0.0,-0.99999,0.0,0.00179]
[1778948452060,43.91,78279.91,0.0,-0.99999,0.0,0.00179]
[1778948452700,43.91,78279.52,0.0,-0.99999,0.0,0.00178]
[1778948452736,43.91,78279.52,0.0,-0.99999,0.0,0.00178]
[1778948452808,43.91,78279.52,0.0,-0.99999,0.0,0.00178]
[1778948452909,43.91,78279.49,0.0,-0.99999,0.0,0.00178]
[1778948456833,43.91,78272.54,0.0,-0.99999,0.0,0.00176]
[1778948457840,43.91,78268.7,0.0,-0.99999,0.0,0.00175]
[1778948458847,43.91,78266.34,0.0,-0.99999,0.0,0.00174]
[1778948459733,43.91,78266.34,0.0,-0.99999,0.0,0.00174]
[1778948459804,43.91,78266.34,0.0,-0.99999,0.0,0.00174]
[1778948459807,43.91,78266.34,0.0,-0.99999,0.0,0.00174]
[1778948463114,43.91,78265.33,0.0,-0.99999,0.0,0.00174]
[1778948463223,43.91,78263.54,0.0,-0.99999,0.0,0.00173]
[1778948463310,43.91,78263.54,0.0,-0.99999,0.0,0.00173]
[1778948463378,43.91,78263.54,0.0,-0.99999,0.0,0.00173]
[1778948463882,43.91,78263.35,0.0,-0.99999,0.0,0.00173]
[1778948465899,43.91,78260.83,0.0,-0.99999,0.0,0.00172]
[1778948466906,43.91,78258.72,0.0,-0.99999,0.0,0.00172]
[1778948467312,43.91,78258.72,0.0,-0.99999,0.0,0.00172]
[1778948467485,43.91,78258.72,0.0,-0.99999,0.0,0.00172]
[1778948467564,43.91,78258.72,0.0,-0.99999,0.0,0.00172]
[1778948467667,43.91,78258.72,0.0,-0.99999,0.0,0.00172]
[1778948469465,43.91,78257.74,0.0,-0.99999,0.0,0.00171]
[1778948469533,43.91,78257.74,0.0,-0.99999,0.0,0.00171]
[1778948469568,43.91,78257.74,0.0,-0.99999,0.0,0.00171]
[1778948469927,43.91,78257.24,0.0,-0.99999,0.0,0.00171]
[1778948471071,43.91,78257.24,0.0,-0.99999,0.0,0.00171]
[1778948471312,43.91,78257.24,0.0,-0.99999,0.0,0.00171]
[1778948475963,43.91,78257.95,0.0,-0.99999,0.0,0.00171]
[1778948476060,43.91,78257.95,0.0,-0.99999,0.0,0.00171]
[1778948476084,43.91,78255.29,0.0,-0.99999,0.0,0.0017]
[1778948476236,43.91,78255.29,0.0,-0.99999,0.0,0.0017]
[1778948476479,43.91,78255.29,0.0,-0.99999,0.0,0.0017]
[1778948476562,43.91,78255.29,0.0,-0.99999,0.0,0.0017]
[1778948476642,43.91,78255.29,0.0,-0.99999,0.0,0.0017]
[1778948476809,43.91,78255.29,0.0,-0.99999,0.0,0.0017]
[1778948476976,43.91,78255.35,0.0,-0.99999,0.0,0.0017]
[1778948478990,43.91,78257.9,0.0,-0.99999,0.0,0.00171]
[1778948479309,43.91,78257.9,0.0,-0.99999,0.0,0.00171]
[1778948479430,43.91,78257.9,0.0,-0.99999,0.0,0.00171]
[1778948479997,43.91,78262.91,0.0,-0.99999,0.0,0.00173]
[1778948480650,43.91,78262.91,0.0,-0.99999,0.0,0.00173]
[1778948480657,43.91,78262.91,0.0,-0.99999,0.0,0.00173]
[1778948480808,43.91,78262.91,0.0,-0.99999,0.0,0.00173]
[1778948481004,43.91,78263.49,0.0,-0.99999,0.0,0.00173]
[1778948483018,43.91,78266.9,0.0,-0.99999,0.0,0.00174]
[1778948483310,43.91,78266.9,0.0,-0.99999,0.0,0.00174]
[1778948483444,43.91,78266.9,0.0,-0.99999,0.0,0.00174]
[1778948487311,43.91,78268.88,0.0,-0.99999,0.0,0.00175]
[1778948487479,43.91,78268.88,0.0,-0.99999,0.0,0.00175]
[1778948491074,43.91,78269.85,0.0,-0.99999,0.0,0.00174]
[1778948491310,43.91,78269.85,0.0,-0.99999,0.0,0.00174]
[1778948491529,43.91,78269.85,0.0,-0.99999,0.0,0.00174]
[1778948495102,43.91,78272.82,0.0,-0.99999,0.0,0.00175]
[1778948495309,43.91,78272.82,0.0,-0.99999,0.0,0.00175]
[1778948495465,43.91,78272.82,0.0,-0.99999,0.0,0.00175]
[1778948496391,43.91,78272.86,0.0,-0.99999,0.0,0.00175]
[1778948496397,43.91,78272.86,0.0,-0.99999,0.0,0.00175]
[1778948496575,43.91,78272.86,0.0,-0.99999,0.0,0.00175]
[1778948497116,43.91,78273.17,0.0,-0.99999,0.0,0.00176]
[1778948498125,43.91,78276.34,0.0,-0.99999,0.0,0.00177]
[1778948499133,43.91,78280.4,0.0,-0.99999,0.0,0.00178]
[1778948499309,43.91,78280.4,0.0,-0.99999,0.0,0.00178]
[1778948499490,43.91,78280.4,0.0,-0.99999,0.0,0.00178]
[1778948500209,43.91,78280.73,0.0,-0.99999,0.0,0.00178]
[1778948500285,43.91,78280.73,0.0,-0.99999,0.0,0.00178]
[1778948500311,43.91,78280.73,0.0,-0.99999,0.0,0.00178]
[1778948501146,43.91,78280.72,0.0,-0.99999,0.0,0.00178]
[1778948503310,43.91,78281.67,0.0,-0.99999,0.0,0.00178]
[1778948503467,43.91,78281.67,0.0,-0.99999,0.0,0.00178]
[1778948505308,43.91,78281.95,0.0,-0.99999,0.0,0.00178]
[1778948505507,43.91,78281.95,0.0,-0.99999,0.0,0.00178]
[1778948508906,43.91,78281.99,0.0,-0.99999,0.0,0.00178]
[1778948509002,43.91,78281.99,0.0,-0.99999,0.0,0.00178]
[1778948509057,43.91,78281.99,0.0,-0.99999,0.0,0.00178]
[1778948509103,43.91,78282.2,0.0,-0.99999,0.0,0.00179]
[1778948509311,43.91,78282.2,0.0,-0.99999,0.0,0.00179]
[1778948509396,43.91,78282.2,0.0,-0.99999,0.0,0.00179]
[1778948513140,43.91,78281.57,0.0,-0.99999,0.0,0.00178]
[1778948513195,43.91,78280.07,0.0,-0.99999,0.0,0.00178]
[1778948513310,43.91,78280.07,0.0,-0.99999,0.0,0.00178]
[1778948513448,43.91,78280.07,0.0,-0.99999,0.0,0.00178]
[1778948516075,43.91,78279.74,0.0,-0.99999,0.0,0.00178]
[1778948516310,43.91,78280.04,0.0,-0.99999,0.0,0.00178]
[1778948521104,43.91,78280.06,0.0,-0.99999,0.0,0.00178]
[1778948521178,43.91,78279.85,0.0,-0.99999,0.0,0.00178]
[1778948521312,43.91,78279.85,0.0,-0.99999,0.0,0.00178]
[1778948521335,43.91,78279.85,0.0,-0.99999,0.0,0.00178]
[1778948521420,43.91,78279.85,0.0,-0.99999,0.0,0.00178]
[1778948521439,43.91,78279.85,0.0,-0.99999,0.0,0.00178]
[1778948521566,43.91,78279.85,0.0,-0.99999,0.0,0.00178]
[1778948521667,43.91,78278.92,0.0,-0.99999,0.0,0.00177]
[1778948523311,43.91,78279.16,0.0,-0.99999,0.0,0.00178]
[1778948524110,43.91,78279.16,0.0,-0.99999,0.0,0.00178]
[1778948524309,43.91,78279.16,0.0,-0.99999,0.0,0.00178]
[1778948524431,43.91,78279.16,0.0,-0.99999,0.0,0.00178]
[1778948527311,43.91,78279.28,0.0,-0.99999,0.0,0.00178]
[1778948527439,43.91,78279.28,0.0,-0.99999,0.0,0.00178]
[1778948527565,43.91,78279.28,0.0,-0.99999,0.0,0.00178]
[1778948527689,43.91,78279.28,0.0,-0.99999,0.0,0.00178]
[1778948528357,43.91,78279.28,0.0,-0.99999,0.0,0.00178]
[1778948528496,43.91,78279.28,0.0,-0.99999,0.0,0.00178]
[1778948528566,43.91,78279.28,0.0,-0.99999,0.0,0.00178]
[1778948528598,43.91,78276.04,0.0,-0.99999,0.0,0.00176]
[1778948531309,43.91,78275.01,0.0,-0.99999,0.0,0.00176]
[1778948531388,43.91,78275.01,0.0,-0.99999,0.0,0.00176]
[1778948533309,43.91,78274.94,0.0,-0.99999,0.0,0.00176]
[1778948533481,43.91,78274.94,0.0,-0.99999,0.0,0.00176]
[1778948533561,43.91,78274.94,0.0,-0.99999,0.0,0.00176]
[1778948533724,43.91,78274.94,0.0,-0.99999,0.0,0.00176]
[1778948537308,43.91,78274.94,0.0,-0.99999,0.0,0.00176]
[1778948537503,43.91,78274.94,0.0,-0.99999,0.0,0.00176]
[1778948537565,43.91,78274.94,0.0,-0.99999,0.0,0.00176]
[1778948537730,43.91,78274.94,0.0,-0.99999,0.0,0.00176]
[1778948543534,43.91,78274.61,0.0,-0.99999,0.0,0.00176]
[1778948543558,43.91,78274.61,0.0,-0.99999,0.0,0.00176]
[1778948543604,43.91,78274.61,0.0,-0.99999,0.0,0.00176]
[1778948543807,43.91,78274.61,0.0,-0.99999,0.0,0.00176]
[1778948543878,43.91,78274.5,0.0,-0.99999,0.0,0.00176]
[1778948545312,43.91,78273.33,0.0,-0.99999,0.0,0.00176]
[1778948545342,43.91,78273.33,0.0,-0.99999,0.0,0.00176]
[1778948545456,43.91,78270.1,0.0,-0.99999,0.0,0.00174]
[1778948548909,43.91,78269.6,0.0,-0.99999,0.0,0.00174]
[1778948548989,43.91,78269.6,0.0,-0.99999,0.0,0.00174]
[1778948549058,43.91,78269.6,0.0,-0.99999,0.0,0.00174]
[1778948549159,43.91,78269.92,0.0,-0.99999,0.0,0.00174]
[1778948550491,43.91,78268.0,0.0,-0.99999,0.0,0.00174]
[1778948552505,43.91,78269.06,0.0,-0.99999,0.0,0.00173]
[1778948557541,43.91,78266.28,0.0,-0.99999,0.0,0.00173]
[1778948559119,43.91,78266.28,0.0,-0.99999,0.0,0.00173]
[1778948559129,43.91,78266.39,0.0,-0.99999,0.0,0.00173]
[1778948559243,43.91,78266.39,0.0,-0.99999,0.0,0.00173]
[1778948559309,43.91,78266.39,0.0,-0.99999,0.0,0.00173]
[1778948559555,43.91,78266.65,0.0,-0.99999,0.0,0.00173]
[1778948563298,43.91,78265.23,0.0,-0.99999,0.0,0.00172]
[1778948563315,43.91,78265.23,0.0,-0.99999,0.0,0.00172]
[1778948563442,43.91,78265.23,0.0,-0.99999,0.0,0.00172]
[1778948563565,43.91,78265.23,0.0,-0.99999,0.0,0.00172]
[1778948563583,43.91,78265.71,0.0,-0.99999,0.0,0.00172]
[1778948568619,43.91,78264.59,0.0,-0.99999,0.0,0.00172]
[1778948576081,43.91,78264.41,0.0,-0.99999,0.0,0.00172]
[1778948576311,43.91,78264.47,0.0,-0.99999,0.0,0.00172]
[1778948578772,43.91,78264.36,0.0,-0.99999,0.0,0.00172]
[1778948578808,43.91,78264.36,0.0,-0.99999,0.0,0.00172]
[1778948578909,43.91,78262.09,0.0,-0.99999,0.0,0.00171]
[1778948580146,43.91,78262.09,0.0,-0.99999,0.0,0.00171]
[1778948580155,43.91,78260.81,0.0,-0.99999,0.0,0.00171]
[1778948580310,43.91,78260.81,0.0,-0.99999,0.0,0.00171]
[1778948583724,43.91,78258.15,0.0,-0.99999,0.0,0.0017]
[1778948585390,43.91,78258.54,0.0,-0.99999,0.0,0.0017]
[1778948585489,43.91,78258.54,0.0,-0.99999,0.0,0.0017]
[1778948585564,43.91,78258.54,0.0,-0.99999,0.0,0.0017]
[1778948586586,43.91,78258.95,0.0,-0.99999,0.0,0.0017]
[1778948586734,43.91,78258.95,0.0,-0.99999,0.0,0.0017]
[1778948586809,43.91,78258.95,0.0,-0.99999,0.0,0.0017]
[1778948586828,43.91,78259.13,0.0,-0.99999,0.0,0.0017]
[1778948593794,43.91,78259.2,0.0,-0.99999,0.0,0.0017]
[1778948596815,43.91,78262.12,0.0,-0.99999,0.0,0.00171]
[1778948598100,43.91,78262.12,0.0,-0.99999,0.0,0.00171]
[1778948598249,43.91,78262.12,0.0,-0.99999,0.0,0.00171]
[1778948598201,43.91,78263.24,0.0,-0.99999,0.0,0.00172]
[1778948598308,43.91,78263.24,0.0,-0.99999,0.0,0.00172]
[1778948598424,43.91,78263.24,0.0,-0.99999,0.0,0.00172]
[1778948600034,43.91,78263.24,0.0,-0.99999,0.0,0.00172]
[1778948600058,43.91,78263.24,0.0,-0.99999,0.0,0.00172]
[1778948600186,43.91,78263.24,0.0,-0.99999,0.0,0.00172]
[1778948600212,43.91,78263.69,0.0,-0.99999,0.0,0.00172]
[1778948600309,43.91,78263.69,0.0,-0.99999,0.0,0.00172]
[1778948600322,43.91,78263.69,0.0,-0.99999,0.0,0.00172]
[1778948600560,43.91,78263.69,0.0,-0.99999,0.0,0.00172]
[1778948601081,43.91,78263.69,0.0,-0.99999,0.0,0.00172]
[1778948601311,43.91,78263.84,0.0,-0.99999,0.0,0.00172]
[1778948601850,43.91,78263.77,0.0,-0.99999,0.0,0.00172]
[1778948603994,43.91,78263.92,0.0,-0.99999,0.0,0.00172]
[1778948604003,43.91,78263.92,0.0,-0.99999,0.0,0.00172]
[1778948604057,43.91,78263.92,0.0,-0.99999,0.0,0.00172]
[1778948604171,43.91,78263.92,0.0,-0.99999,0.0,0.00172]
[1778948604215,43.91,78265.39,0.0,-0.99999,0.0,0.00172]
[1778948604878,43.91,78268.22,0.0,-0.99999,0.0,0.00173]
[1778948605884,43.91,78271.1,0.0,-0.99999,0.0,0.00174]
[1778948606626,43.91,78271.1,0.0,-0.99999,0.0,0.00174]
[1778948606798,43.91,78271.1,0.0,-0.99999,0.0,0.00174]
[1778948606808,43.91,78271.1,0.0,-0.99999,0.0,0.00174]
[1778948607310,43.91,78271.97,0.0,-0.99999,0.0,0.00174]
[1778948607447,43.91,78271.97,0.0,-0.99999,0.0,0.00174]
[1778948607562,43.91,78271.97,0.0,-0.99999,0.0,0.00174]
[1778948607704,43.91,78271.97,0.0,-0.99999,0.0,0.00174]
[1778948607898,43.91,78273.08,0.0,-0.99999,0.0,0.00175]
[1778948611316,43.91,78273.54,0.0,-0.99999,0.0,0.00175]
[1778948611415,43.91,78273.54,0.0,-0.99999,0.0,0.00175]
[1778948611559,43.91,78273.54,0.0,-0.99999,0.0,0.00175]
[1778948611648,43.91,78273.54,0.0,-0.99999,0.0,0.00175]
[1778948611808,43.91,78273.54,0.0,-0.99999,0.0,0.00175]
[1778948611815,43.91,78273.54,0.0,-0.99999,0.0,0.00175]
[1778948611926,43.91,78273.66,0.0,-0.99999,0.0,0.00174]
[1778948614420,43.91,78273.75,0.0,-0.99999,0.0,0.00174]
[1778948614428,43.91,78273.75,0.0,-0.99999,0.0,0.00174]
[1778948614572,43.91,78273.75,0.0,-0.99999,0.0,0.00174]
[1778948615308,43.91,78273.75,0.0,-0.99999,0.0,0.00174]
[1778948615438,43.91,78273.75,0.0,-0.99999,0.0,0.00174]
[1778948615563,43.91,78273.75,0.0,-0.99999,0.0,0.00174]
[1778948615729,43.91,78273.75,0.0,-0.99999,0.0,0.00174]
[1778948615812,43.91,78273.75,0.0,-0.99999,0.0,0.00174]
[1778948615958,43.91,78273.75,0.0,-0.99999,0.0,0.00174]
[1778948616059,43.91,78273.75,0.0,-0.99999,0.0,0.00174]
[1778948619309,43.91,78273.86,0.0,-0.99999,0.0,0.00174]
[1778948619425,43.91,78273.86,0.0,-0.99999,0.0,0.00174]
[1778948619561,43.91,78273.86,0.0,-0.99999,0.0,0.00174]
[1778948619632,43.91,78273.86,0.0,-0.99999,0.0,0.00174]
[1778948619982,43.91,78273.82,0.0,-0.99999,0.0,0.00174]
[1778948623310,43.91,78273.89,0.0,-0.99999,0.0,0.00174]
[1778948623494,43.91,78273.89,0.0,-0.99999,0.0,0.00174]
[1778948624010,43.91,78273.93,0.0,-0.99999,0.0,0.00174]
[1778948626326,43.91,78273.75,0.0,-0.99999,0.0,0.00174]
[1778948627311,43.91,78273.82,0.0,-0.99999,0.0,0.00174]
[1778948627337,43.91,78273.82,0.0,-0.99999,0.0,0.00174]
[1778948627468,43.91,78273.82,0.0,-0.99999,0.0,0.00174]
[1778948627562,43.91,78273.82,0.0,-0.99999,0.0,0.00174]
[1778948627648,43.91,78273.82,0.0,-0.99999,0.0,0.00174]
[1778948628038,43.91,78274.45,0.0,-0.99999,0.0,0.00174]
[1778948628878,43.91,78274.45,0.0,-0.99999,0.0,0.00174]
[1778948628968,43.91,78274.45,0.0,-0.99999,0.0,0.00174]
[1778948629059,43.91,78274.45,0.0,-0.99999,0.0,0.00174]
[1778948631314,43.91,78274.86,0.0,-0.99999,0.0,0.00175]
[1778948631326,43.91,78274.86,0.0,-0.99999,0.0,0.00175]
[1778948632066,43.91,78275.09,0.0,-0.99999,0.0,0.00175]
[1778948635315,43.91,78275.24,0.0,-0.99999,0.0,0.00175]
[1778948636094,43.91,78275.2,0.0,-0.99999,0.0,0.00175]
[1778948639115,43.91,78276.56,0.0,-0.99999,0.0,0.00175]
[1778948639897,43.91,78276.56,0.0,-0.99999,0.0,0.00175]
[1778948640068,43.91,78276.56,0.0,-0.99999,0.0,0.00175]
[1778948641482,43.91,78276.63,0.0,-0.99999,0.0,0.00175]
[1778948641566,43.91,78276.63,0.0,-0.99999,0.0,0.00175]
[1778948643143,43.91,78277.85,0.0,-0.99999,0.0,0.00176]
[1778948643445,43.91,78277.85,0.0,-0.99999,0.0,0.00176]
[1778948644150,43.91,78277.94,0.0,-0.99999,0.0,0.00176]
[1778948647310,43.91,78277.94,0.0,-0.99999,0.0,0.00176]
[1778948647334,43.91,78278.64,0.0,-0.99999,0.0,0.00176]
[1778948649940,43.91,78278.64,0.0,-0.99999,0.0,0.00176]
[1778948650058,43.91,78278.64,0.0,-0.99999,0.0,0.00176]
[1778948650067,43.91,78278.64,0.0,-0.99999,0.0,0.00176]
[1778948650313,43.91,78278.64,0.0,-0.99999,0.0,0.00176]
[1778948650192,43.91,78279.1,0.0,-0.99999,0.0,0.00176]
[1778948651310,43.91,78279.1,0.0,-0.99999,0.0,0.00176]
[1778948651199,43.91,78277.89,0.0,-0.99999,0.0,0.00176]
[1778948651485,43.91,78277.89,0.0,-0.99999,0.0,0.00176]
[1778948652206,43.91,78277.36,0.0,-0.99999,0.0,0.00175]
[1778948653310,43.91,78277.36,0.0,-0.99999,0.0,0.00175]
[1778948653441,43.91,78277.4,0.0,-0.99999,0.0,0.00175]
[1778948653337,43.91,78277.4,0.0,-0.99999,0.0,0.00175]
[1778948655310,43.91,78277.4,0.0,-0.99999,0.0,0.00175]
[1778948655376,43.91,78277.21,0.0,-0.99999,0.0,0.00175]
[1778948656234,43.91,78276.75,0.0,-0.99999,0.0,0.00175]
[1778948659801,43.91,78277.44,0.0,-0.99999,0.0,0.00175]
[1778948659807,43.91,78277.44,0.0,-0.99999,0.0,0.00175]
[1778948659909,43.91,78277.44,0.0,-0.99999,0.0,0.00175]
[1778948660059,43.91,78277.44,0.0,-0.99999,0.0,0.00175]
[1778948665297,43.91,78277.66,0.0,-0.99999,0.0,0.00176]
[1778948670332,43.91,78277.39,0.0,-0.99999,0.0,0.00175]
[1778948671085,43.91,78277.39,0.0,-0.99999,0.0,0.00175]
[1778948673315,43.91,78277.39,0.0,-0.99999,0.0,0.00175]
[1778948673353,43.91,78277.57,0.0,-0.99999,0.0,0.00175]
[1778948676061,43.91,78277.57,0.0,-0.99999,0.0,0.00175]
[1778948676113,43.91,78277.57,0.0,-0.99999,0.0,0.00175]
[1778948681336,43.91,78277.69,0.0,-0.99999,0.0,0.00175]
[1778948685931,43.91,78277.91,0.0,-0.99999,0.0,0.00175]
[1778948685940,43.91,78277.91,0.0,-0.99999,0.0,0.00175]
[1778948686059,43.91,78277.91,0.0,-0.99999,0.0,0.00175]
[1778948686085,43.91,78277.91,0.0,-0.99999,0.0,0.00175]
[1778948687900,43.91,78277.91,0.0,-0.99999,0.0,0.00175]
[1778948691009,43.91,78277.91,0.0,-0.99999,0.0,0.00175]
[1778948691063,43.91,78277.91,0.0,-0.99999,0.0,0.00175]
[1778948691320,43.91,78277.91,0.0,-0.99999,0.0,0.00175]
[1778948691109,43.91,78277.91,0.0,-0.99999,0.0,0.00175]
[1778948691559,43.91,78277.91,0.0,-0.99999,0.0,0.00175]
[1778948691411,43.91,78277.91,0.0,-0.99999,0.0,0.00175]
[1778948696514,43.91,78278.1,0.0,-0.99999,0.0,0.00175]
[1778948700707,43.91,78278.46,0.0,-0.99999,0.0,0.00175]
[1778948700809,43.91,78278.46,0.0,-0.99999,0.0,0.00175]
[1778948700820,43.91,78278.46,0.0,-0.99999,0.0,0.00175]
[1778948701059,43.91,78278.46,0.0,-0.99999,0.0,0.00175]
[1778948701096,43.91,78278.46,0.0,-0.99999,0.0,0.00175]
[1778948701797,43.91,78279.47,0.0,-0.99999,0.0,0.00175]
[1778948701812,43.91,78279.47,0.0,-0.99999,0.0,0.00175]
[1778948701917,43.91,78280.8,0.0,-0.99999,0.0,0.00176]
[1778948703941,43.91,78280.84,0.0,-0.99999,0.0,0.00176]
[1778948704057,43.91,78280.84,0.0,-0.99999,0.0,0.00176]
[1778948704094,43.91,78280.84,0.0,-0.99999,0.0,0.00176]
[1778948706086,43.91,78280.84,0.0,-0.99999,0.0,0.00176]
[1778948710273,43.91,78280.68,0.0,-0.99999,0.0,0.00176]
[1778948711340,43.91,78280.68,0.0,-0.99999,0.0,0.00176]
[1778948714824,43.91,78280.75,0.0,-0.99999,0.0,0.00176]
[1778948720683,43.91,78280.67,0.0,-0.99999,0.0,0.00176]
[1778948725718,43.91,78280.88,0.0,-0.99999,0.0,0.00176]
[1778948731348,43.91,78280.89,0.0,-0.99999,0.0,0.00176]
[1778948736603,43.91,78280.85,0.0,-0.99999,0.0,0.00175]
[1778948741089,43.91,78281.0,0.0,-0.99999,0.0,0.00175]
[1778948748879,43.91,78281.55,0.0,-0.99999,0.0,0.00175]
[1778948750543,43.91,78281.6,0.0,-0.99999,0.0,0.00175]
[1778948750560,43.91,78281.6,0.0,-0.99999,0.0,0.00175]
[1778948750617,43.91,78281.6,0.0,-0.99999,0.0,0.00175]
[1778948750808,43.91,78281.6,0.0,-0.99999,0.0,0.00175]
[1778948751473,43.91,78281.61,0.0,-0.99999,0.0,0.00175]
[1778948751561,43.91,78281.61,0.0,-0.99999,0.0,0.00175]
[1778948751586,43.91,78281.61,0.0,-0.99999,0.0,0.00175]
[1778948751808,43.91,78281.61,0.0,-0.99999,0.0,0.00175]
[1778948751908,43.91,78281.61,0.0,-0.99999,0.0,0.00175]
[1778948757942,43.91,78282.18,0.0,-0.99999,0.0,0.00176]
[1778948758942,43.91,78282.18,0.0,-0.99999,0.0,0.00176]
[1778948758999,43.91,78282.18,0.0,-0.99999,0.0,0.00176]
[1778948759059,43.91,78282.18,0.0,-0.99999,0.0,0.00176]
[1778948759710,43.91,78282.65,0.0,-0.99999,0.0,0.00176]
[1778948759720,43.91,78282.65,0.0,-0.99999,0.0,0.00176]
[1778948759807,43.91,78282.65,0.0,-0.99999,0.0,0.00176]
[1778948760964,43.91,78282.69,0.0,-0.99999,0.0,0.00176]
[1778948766093,43.91,78282.65,0.0,-0.99999,0.0,0.00176]
[1778948778439,43.91,78284.06,0.0,-0.99999,0.0,0.00176]
[1778948779700,43.91,78285.16,0.0,-0.99999,0.0,0.00177]
[1778948779769,43.91,78285.16,0.0,-0.99999,0.0,0.00177]
[1778948779810,43.91,78285.16,0.0,-0.99999,0.0,0.00177]
[1778948780352,43.91,78285.16,0.0,-0.99999,0.0,0.00177]
[1778948780396,43.91,78285.16,0.0,-0.99999,0.0,0.00177]
[1778948780469,43.91,78285.16,0.0,-0.99999,0.0,0.00177]
[1778948780566,43.91,78285.16,0.0,-0.99999,0.0,0.00177]
[1778948785134,43.91,78285.24,0.0,-0.99999,0.0,0.00177]
[1778948786089,43.91,78285.24,0.0,-0.99999,0.0,0.00177]
[1778948787759,43.91,78286.0,0.0,-0.99999,0.0,0.00177]
[1778948789089,43.91,78288.06,0.0,-0.99999,0.0,0.00178]
[1778948789158,43.91,78288.06,0.0,-0.99999,0.0,0.00178]
[1778948789315,43.91,78288.06,0.0,-0.99999,0.0,0.00178]
[1778948789424,43.91,78288.06,0.0,-0.99999,0.0,0.00178]
[1778948789814,43.91,78288.06,0.0,-0.99999,0.0,0.00178]
[1778948789895,43.91,78288.06,0.0,-0.99999,0.0,0.00178]
[1778948790058,43.91,78288.06,0.0,-0.99999,0.0,0.00178]
[1778948790169,43.91,78288.11,0.0,-0.99999,0.0,0.00178]
[1778948791313,43.91,78288.11,0.0,-0.99999,0.0,0.00178]
[1778948791350,43.91,78288.11,0.0,-0.99999,0.0,0.00178]
[1778948791576,43.91,78288.11,0.0,-0.99999,0.0,0.00177]
[1778948794387,43.91,78288.11,0.0,-0.99999,0.0,0.00177]
[1778948795312,43.91,78288.11,0.0,-0.99999,0.0,0.00177]
[1778948795481,43.91,78288.11,0.0,-0.99999,0.0,0.00177]
[1778948798930,43.91,78288.88,0.0,-0.99999,0.0,0.00177]
[1778948799046,43.91,78288.88,0.0,-0.99999,0.0,0.00177]
[1778948799058,43.91,78288.88,0.0,-0.99999,0.0,0.00177]
[1778948799162,43.91,78288.88,0.0,-0.99999,0.0,0.00177]
[1778948799311,43.91,78288.88,0.0,-0.99999,0.0,0.00177]
[1778948799365,43.91,78288.92,0.0,-0.99999,0.0,0.00177]
[1778948799556,43.91,78288.92,0.0,-0.99999,0.0,0.00177]
[1778948801090,43.91,78288.95,0.0,-0.99999,0.0,0.00177]
[1778948803312,43.91,78288.95,0.0,-0.99999,0.0,0.00177]
[1778948804607,43.91,78287.61,0.0,-0.99999,0.0,0.00177]
[1778948805313,43.91,78287.61,0.0,-0.99999,0.0,0.00177]
[1778948805466,43.91,78287.61,0.0,-0.99999,0.0,0.00177]
[1778948806092,43.91,78287.61,0.0,-0.99999,0.0,0.00177]
[1778948807313,43.91,78287.65,0.0,-0.99999,0.0,0.00177]
[1778948807943,43.91,78287.93,0.0,-0.99999,0.0,0.00177]
[1778948811313,43.91,78288.15,0.0,-0.99999,0.0,0.00177]
[1778948811481,43.91,78288.15,0.0,-0.99999,0.0,0.00177]
[1778948813312,43.91,78288.63,0.0,-0.99999,0.0,0.00177]
[1778948813532,43.91,78288.63,0.0,-0.99999,0.0,0.00177]
[1778948817195,43.91,78288.52,0.0,-0.99999,0.0,0.00177]
[1778948817314,43.91,78288.52,0.0,-0.99999,0.0,0.00177]
[1778948817323,43.91,78288.52,0.0,-0.99999,0.0,0.00177]
[1778948817451,43.91,78288.52,0.0,-0.99999,0.0,0.00177]
[1778948817358,43.91,78288.44,0.0,-0.99999,0.0,0.00177]
[1778948817558,43.91,78288.44,0.0,-0.99999,0.0,0.00177]
[1778948821311,43.91,78288.52,0.0,-0.99999,0.0,0.00177]
[1778948821538,43.91,78288.52,0.0,-0.99999,0.0,0.00177]
[1778948823310,43.91,78288.52,0.0,-0.99999,0.0,0.00177]
[1778948823374,43.91,78288.52,0.0,-0.99999,0.0,0.00177]
[1778948825310,43.91,78288.52,0.0,-0.99999,0.0,0.00177]
[1778948825598,43.91,78288.52,0.0,-0.99999,0.0,0.00177]
[1778948825808,43.91,78288.52,0.0,-0.99999,0.0,0.00177]
[1778948825968,43.91,78288.52,0.0,-0.99999,0.0,0.00177]
[1778948829314,43.91,78289.01,0.0,-0.99999,0.0,0.00177]
[1778948829438,43.91,78289.01,0.0,-0.99999,0.0,0.00177]
[1778948832209,43.91,78289.14,0.0,-0.99999,0.0,0.00177]
[1778948832308,43.91,78289.14,0.0,-0.99999,0.0,0.00177]
[1778948832321,43.91,78289.14,0.0,-0.99999,0.0,0.00177]
[1778948832409,43.91,78289.14,0.0,-0.99999,0.0,0.00177]
[1778948832559,43.91,78289.14,0.0,-0.99999,0.0,0.00177]
[1778948836092,43.91,78289.1,0.0,-0.99999,0.0,0.00177]
[1778948837314,43.91,78289.17,0.0,-0.99999,0.0,0.00177]
[1778948842534,43.91,78297.29,0.0,-0.99999,0.0,0.0018]
[1778948843684,43.91,78297.29,0.0,-0.99999,0.0,0.0018]
[1778948843810,43.91,78297.29,0.0,-0.99999,0.0,0.0018]
[1778948843923,43.91,78297.29,0.0,-0.99999,0.0,0.0018]
[1778948844332,43.91,78297.29,0.0,-0.99999,0.0,0.0018]
[1778948844459,43.91,78297.29,0.0,-0.99999,0.0,0.0018]
[1778948844401,43.91,78299.33,0.0,-0.99999,0.0,0.00181]
[1778948844562,43.91,78299.33,0.0,-0.99999,0.0,0.00181]
[1778948844662,43.91,78299.36,0.0,-0.99999,0.0,0.00181]
[1778948847311,43.91,78299.4,0.0,-0.99999,0.0,0.00181]
[1778948847513,43.91,78299.4,0.0,-0.99999,0.0,0.00181]
[1778948848576,43.91,78302.09,0.0,-0.99999,0.0,0.00182]
[1778948851310,43.91,78303.04,0.0,-0.99999,0.0,0.00182]
[1778948851369,43.91,78303.04,0.0,-0.99999,0.0,0.00182]
[1778948852604,43.91,78301.01,0.0,-0.99999,0.0,0.0018]
[1778948852731,43.91,78301.01,0.0,-0.99999,0.0,0.0018]
[1778948852816,43.91,78301.01,0.0,-0.99999,0.0,0.0018]
[1778948853313,43.91,78301.01,0.0,-0.99999,0.0,0.0018]
[1778948853431,43.91,78301.01,0.0,-0.99999,0.0,0.0018]
[1778948853513,43.91,78301.03,0.0,-0.99999,0.0,0.0018]
[1778948855461,43.91,78301.52,0.0,-0.99999,0.0,0.00181]
[1778948855537,43.91,78301.52,0.0,-0.99999,0.0,0.00181]
[1778948856632,43.91,78295.02,0.0,-0.99999,0.0,0.00178]
[1778948858416,43.91,78295.02,0.0,-0.99999,0.0,0.00178]
[1778948858530,43.91,78295.02,0.0,-0.99999,0.0,0.00178]
[1778948858517,43.91,78291.5,0.0,-0.99999,0.0,0.00177]
[1778948858558,43.91,78291.5,0.0,-0.99999,0.0,0.00177]
[1778948859308,43.91,78291.5,0.0,-0.99999,0.0,0.00177]
[1778948859451,43.91,78291.5,0.0,-0.99999,0.0,0.00177]
[1778948859543,43.91,78291.3,0.0,-0.99999,0.0,0.00177]
[1778948861096,43.91,78291.43,0.0,-0.99999,0.0,0.00177]
[1778948861314,43.91,78291.43,0.0,-0.99999,0.0,0.00177]
[1778948862998,43.91,78291.33,0.0,-0.99999,0.0,0.00177]
[1778948863059,43.91,78291.33,0.0,-0.99999,0.0,0.00177]
[1778948863115,43.91,78291.33,0.0,-0.99999,0.0,0.00177]
[1778948865309,43.91,78291.4,0.0,-0.99999,0.0,0.00177]
[1778948865376,43.91,78291.4,0.0,-0.99999,0.0,0.00177]
[1778948866105,43.91,78291.43,0.0,-0.99999,0.0,0.00177]
[1778948867311,43.91,78291.56,0.0,-0.99999,0.0,0.00177]
[1778948867326,43.91,78289.32,0.0,-0.99999,0.0,0.00176]
[1778948868100,43.91,78289.32,0.0,-0.99999,0.0,0.00176]
[1778948868307,43.91,78289.32,0.0,-0.99999,0.0,0.00176]
[1778948868404,43.91,78288.23,0.0,-0.99999,0.0,0.00176]
[1778948868941,43.91,78288.23,0.0,-0.99999,0.0,0.00176]
[1778948869058,43.91,78288.23,0.0,-0.99999,0.0,0.00176]
[1778948869723,43.91,78288.19,0.0,-0.99999,0.0,0.00176]
[1778948871311,43.91,78288.19,0.0,-0.99999,0.0,0.00176]
[1778948871374,43.91,78288.19,0.0,-0.99999,0.0,0.00176]
[1778948871737,43.91,78283.62,0.0,-0.99999,0.0,0.00175]
[1778948873310,43.91,78283.62,0.0,-0.99999,0.0,0.00175]
[1778948873424,43.91,78283.62,0.0,-0.99999,0.0,0.00175]
[1778948873519,43.91,78278.07,0.0,-0.99999,0.0,0.00173]
[1778948874584,43.91,78276.89,0.0,-0.99999,0.0,0.00172]
[1778948874646,43.91,78276.89,0.0,-0.99999,0.0,0.00172]
[1778948874808,43.91,78276.89,0.0,-0.99999,0.0,0.00172]
[1778948875317,43.91,78276.89,0.0,-0.99999,0.0,0.00172]
[1778948875431,43.91,78276.89,0.0,-0.99999,0.0,0.00172]
[1778948875532,43.91,78276.84,0.0,-0.99999,0.0,0.00172]
[1778948875570,43.91,78276.84,0.0,-0.99999,0.0,0.00172]
[1778948875809,43.91,78276.84,0.0,-0.99999,0.0,0.00172]
[1778948875991,43.91,78276.84,0.0,-0.99999,0.0,0.00172]
[1778948876094,43.91,78276.84,0.0,-0.99999,0.0,0.00172]
[1778948879314,43.91,78276.62,0.0,-0.99999,0.0,0.00172]
[1778948880668,43.91,78276.73,0.0,-0.99999,0.0,0.00172]
[1778948880807,43.91,78276.73,0.0,-0.99999,0.0,0.00172]
[1778948880813,43.91,78276.73,0.0,-0.99999,0.0,0.00172]
[1778948882957,43.91,78276.69,0.0,-0.99999,0.0,0.00172]
[1778948883058,43.91,78276.69,0.0,-0.99999,0.0,0.00172]
[1778948883074,43.91,78276.69,0.0,-0.99999,0.0,0.00172]
[1778948883311,43.91,78276.69,0.0,-0.99999,0.0,0.00172]
[1778948883396,43.91,78277.17,0.0,-0.99999,0.0,0.00172]
[1778948883605,43.91,78277.17,0.0,-0.99999,0.0,0.00172]
[1778948885313,43.91,78277.24,0.0,-0.99999,0.0,0.00172]
[1778948885476,43.91,78277.24,0.0,-0.99999,0.0,0.00172]
[1778948887312,43.91,78277.24,0.0,-0.99999,0.0,0.00172]
[1778948887456,43.91,78277.24,0.0,-0.99999,0.0,0.00172]
[1778948891093,43.91,78277.24,0.0,-0.99999,0.0,0.00172]
[1778948891320,43.91,78277.24,0.0,-0.99999,0.0,0.00172]
[1778948892538,43.91,78277.25,0.0,-0.99999,0.0,0.00172]
[1778948892563,43.91,78277.25,0.0,-0.99999,0.0,0.00172]
[1778948892922,43.91,78277.25,0.0,-0.99999,0.0,0.00172]
[1778948893058,43.91,78277.25,0.0,-0.99999,0.0,0.00172]
[1778948893183,43.91,78277.25,0.0,-0.99999,0.0,0.00172]
[1778948893271,43.91,78277.53,0.0,-0.99999,0.0,0.00173]
[1778948895309,43.91,78277.45,0.0,-0.99999,0.0,0.00173]
[1778948895504,43.91,78277.45,0.0,-0.99999,0.0,0.00173]
[1778948895905,43.91,78282.65,0.0,-0.99999,0.0,0.00174]
[1778948897312,43.91,78282.65,0.0,-0.99999,0.0,0.00174]
[1778948897542,43.91,78282.65,0.0,-0.99999,0.0,0.00174]
[1778948897412,43.91,78285.4,0.0,-0.99999,0.0,0.00175]
[1778948897814,43.91,78285.4,0.0,-0.99999,0.0,0.00175]
[1778948897875,43.91,78285.4,0.0,-0.99999,0.0,0.00175]
[1778948898059,43.91,78285.4,0.0,-0.99999,0.0,0.00175]
[1778948898192,43.91,78285.4,0.0,-0.99999,0.0,0.00175]
[1778948898225,43.91,78285.83,0.0,-0.99999,0.0,0.00175]
[1778948901313,43.91,78285.63,0.0,-0.99999,0.0,0.00175]
[1778948901515,43.91,78285.63,0.0,-0.99999,0.0,0.00175]
[1778948901334,43.91,78285.6,0.0,-0.99999,0.0,0.00175]
[1778948905312,43.91,78285.61,0.0,-0.99999,0.0,0.00175]
[1778948905486,43.91,78285.61,0.0,-0.99999,0.0,0.00175]
[1778948905581,43.91,78285.66,0.0,-0.99999,0.0,0.00175]
[1778948907317,43.91,78285.77,0.0,-0.99999,0.0,0.00175]
[1778948907432,43.91,78285.77,0.0,-0.99999,0.0,0.00175]
[1778948907498,43.91,78285.77,0.0,-0.99999,0.0,0.00175]
[1778948909318,43.91,78285.77,0.0,-0.99999,0.0,0.00175]
[1778948909417,43.91,78285.97,0.0,-0.99999,0.0,0.00175]
[1778948909603,43.91,78285.97,0.0,-0.99999,0.0,0.00175]
[1778948913309,43.91,78285.95,0.0,-0.99999,0.0,0.00175]
[1778948913589,43.91,78285.95,0.0,-0.99999,0.0,0.00175]
[1778948913409,43.91,78285.95,0.0,-0.99999,0.0,0.00175]
[1778948915309,43.91,78286.0,0.0,-0.99999,0.0,0.00175]
[1778948915407,43.91,78286.0,0.0,-0.99999,0.0,0.00175]
[1778948915508,43.91,78285.95,0.0,-0.99999,0.0,0.00175]
[1778948916054,43.91,78288.23,0.0,-0.99999,0.0,0.00175]
[1778948917311,43.91,78288.23,0.0,-0.99999,0.0,0.00175]
[1778948917365,43.91,78288.23,0.0,-0.99999,0.0,0.00175]
[1778948917451,43.91,78288.96,0.0,-0.99999,0.0,0.00176]
[1778948921313,43.91,78289.63,0.0,-0.99999,0.0,0.00176]
[1778948921370,43.91,78289.63,0.0,-0.99999,0.0,0.00176]
[1778948921471,43.91,78288.04,0.0,-0.99999,0.0,0.00175]
[1778948922251,43.91,78288.04,0.0,-0.99999,0.0,0.00175]
[1778948922260,43.91,78288.04,0.0,-0.99999,0.0,0.00175]
[1778948922307,43.91,78288.04,0.0,-0.99999,0.0,0.00175]
[1778948924110,43.91,78282.84,0.0,-0.99999,0.0,0.00174]
[1778948924780,43.91,78282.84,0.0,-0.99999,0.0,0.00174]
[1778948924808,43.91,78282.84,0.0,-0.99999,0.0,0.00174]
[1778948924883,43.91,78282.84,0.0,-0.99999,0.0,0.00174]
[1778948925117,43.91,78282.8,0.0,-0.99999,0.0,0.00174]
[1778948926110,43.91,78282.8,0.0,-0.99999,0.0,0.00174]
[1778948927073,43.91,78281.68,0.0,-0.99999,0.0,0.00173]
[1778948927312,43.91,78281.68,0.0,-0.99999,0.0,0.00173]
[1778948928774,43.91,78281.63,0.0,-0.99999,0.0,0.00173]
[1778948928808,43.91,78281.63,0.0,-0.99999,0.0,0.00173]
[1778948929309,43.91,78281.63,0.0,-0.99999,0.0,0.00173]
[1778948929570,43.91,78281.63,0.0,-0.99999,0.0,0.00173]
[1778948929595,43.91,78281.63,0.0,-0.99999,0.0,0.00173]
[1778948931310,43.91,78281.63,0.0,-0.99999,0.0,0.00173]
[1778948931425,43.91,78281.63,0.0,-0.99999,0.0,0.00173]
[1778948932166,43.91,78281.53,0.0,-0.99999,0.0,0.00173]
[1778948933313,43.91,78281.53,0.0,-0.99999,0.0,0.00173]
[1778948933330,43.91,78281.9,0.0,-0.99999,0.0,0.00173]
[1778948933810,43.91,78281.9,0.0,-0.99999,0.0,0.00173]
[1778948936385,43.91,78281.77,0.0,-0.99999,0.0,0.00173]
[1778948937309,43.91,78282.15,0.0,-0.99999,0.0,0.00173]
[1778948937466,43.91,78282.15,0.0,-0.99999,0.0,0.00173]
[1778948937576,43.91,78282.15,0.0,-0.99999,0.0,0.00173]
[1778948940075,43.91,78281.72,0.0,-0.99999,0.0,0.00173]
[1778948941309,43.91,78281.72,0.0,-0.99999,0.0,0.00173]
[1778948941538,43.91,78281.72,0.0,-0.99999,0.0,0.00173]
[1778948943315,43.91,78281.72,0.0,-0.99999,0.0,0.00173]
[1778948943522,43.91,78281.72,0.0,-0.99999,0.0,0.00173]
[1778948943623,43.91,78281.62,0.0,-0.99999,0.0,0.00173]
[1778948946515,43.91,78280.91,0.0,-0.99999,0.0,0.00173]
[1778948946565,43.91,78280.91,0.0,-0.99999,0.0,0.00173]
[1778948946630,43.91,78280.91,0.0,-0.99999,0.0,0.00173]
[1778948947310,43.91,78280.55,0.0,-0.99999,0.0,0.00173]
[1778948947427,43.91,78280.55,0.0,-0.99999,0.0,0.00173]
[1778948947478,43.91,78279.6,0.0,-0.99999,0.0,0.00173]
[1778948949309,43.91,78278.42,0.0,-0.99999,0.0,0.00172]
[1778948949407,43.91,78278.42,0.0,-0.99999,0.0,0.00172]
[1778948949409,43.91,78269.25,0.0,-0.99999,0.0,0.00169]
[1778948950523,43.91,78269.25,0.0,-0.99999,0.0,0.00169]
[1778948950557,43.91,78269.25,0.0,-0.99999,0.0,0.00169]
[1778948950528,43.91,78266.33,0.0,-0.99999,0.0,0.00168]
[1778948950662,43.91,78266.33,0.0,-0.99999,0.0,0.00168]
[1778948951312,43.91,78266.33,0.0,-0.99999,0.0,0.00168]
[1778948951340,43.91,78266.33,0.0,-0.99999,0.0,0.00168]
[1778948951491,43.91,78266.33,0.0,-0.99999,0.0,0.00168]
[1778948951564,43.91,78266.33,0.0,-0.99999,0.0,0.00168]
[1778948951550,43.91,78263.93,0.0,-0.99999,0.0,0.00167]
[1778948951698,43.91,78263.93,0.0,-0.99999,0.0,0.00167]
[1778948953312,43.91,78263.93,0.0,-0.99999,0.0,0.00167]
[1778948953503,43.91,78263.93,0.0,-0.99999,0.0,0.00167]
[1778948953559,43.91,78263.93,0.0,-0.99999,0.0,0.00167]
[1778948953545,43.91,78262.75,0.0,-0.99999,0.0,0.00167]
[1778948953740,43.91,78262.75,0.0,-0.99999,0.0,0.00167]
[1778948954321,43.91,78262.71,0.0,-0.99999,0.0,0.00167]
[1778948955308,43.91,78262.71,0.0,-0.99999,0.0,0.00167]
[1778948955386,43.91,78262.71,0.0,-0.99999,0.0,0.00167]
[1778948956100,43.91,78262.71,0.0,-0.99999,0.0,0.00167]
[1778948956308,43.91,78262.71,0.0,-0.99999,0.0,0.00167]
[1778948957314,43.91,78262.68,0.0,-0.99999,0.0,0.00167]
[1778948957579,43.91,78262.68,0.0,-0.99999,0.0,0.00167]
[1778948957591,43.91,78262.64,0.0,-0.99999,0.0,0.00167]
[1778948957807,43.91,78262.64,0.0,-0.99999,0.0,0.00167]
[1778948957964,43.91,78262.64,0.0,-0.99999,0.0,0.00167]
[1778948958349,43.91,78262.68,0.0,-0.99999,0.0,0.00167]
[1778948961310,43.91,78262.57,0.0,-0.99999,0.0,0.00167]
[1778948961481,43.91,78262.57,0.0,-0.99999,0.0,0.00167]
[1778948961582,43.91,78262.65,0.0,-0.99999,0.0,0.00167]
[1778948963311,43.91,78261.75,0.0,-0.99999,0.0,0.00167]
[1778948963384,43.91,78261.84,0.0,-0.99999,0.0,0.00167]
[1778948964014,43.91,78261.84,0.0,-0.99999,0.0,0.00167]
[1778948964058,43.91,78261.84,0.0,-0.99999,0.0,0.00167]
[1778948964173,43.91,78261.84,0.0,-0.99999,0.0,0.00167]
[1778948964264,43.91,78261.84,0.0,-0.99999,0.0,0.00167]
[1778948967309,43.91,78261.84,0.0,-0.99999,0.0,0.00167]
[1778948967452,43.91,78261.84,0.0,-0.99999,0.0,0.00167]
[1778948967565,43.91,78261.84,0.0,-0.99999,0.0,0.00167]
[1778948967553,43.91,78261.84,0.0,-0.99999,0.0,0.00167]
[1778948967687,43.91,78261.84,0.0,-0.99999,0.0,0.00167]
[1778948967665,43.91,78261.84,0.0,-0.99999,0.0,0.00167]
[1778948971309,43.91,78261.92,0.0,-0.99999,0.0,0.00167]
[1778948971461,43.91,78261.92,0.0,-0.99999,0.0,0.00167]
[1778948971558,43.91,78261.92,0.0,-0.99999,0.0,0.00167]
[1778948971562,43.91,78261.99,0.0,-0.99999,0.0,0.00166]
[1778948971696,43.91,78261.99,0.0,-0.99999,0.0,0.00166]
[1778948975309,43.91,78261.97,0.0,-0.99999,0.0,0.00166]
[1778948975452,43.91,78261.97,0.0,-0.99999,0.0,0.00166]
[1778948975468,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778948979312,43.91,78262.09,0.0,-0.99999,0.0,0.00166]
[1778948979561,43.91,78262.09,0.0,-0.99999,0.0,0.00166]
[1778948979662,43.91,78262.13,0.0,-0.99999,0.0,0.00166]
[1778948979809,43.91,78262.13,0.0,-0.99999,0.0,0.00166]
[1778948980029,43.91,78262.13,0.0,-0.99999,0.0,0.00166]
[1778948980503,43.91,78262.01,0.0,-0.99999,0.0,0.00166]
[1778948983311,43.91,78261.92,0.0,-0.99999,0.0,0.00166]
[1778948983511,43.91,78261.92,0.0,-0.99999,0.0,0.00166]
[1778948983575,43.91,78261.92,0.0,-0.99999,0.0,0.00166]
[1778948983612,43.91,78261.92,0.0,-0.99999,0.0,0.00166]
[1778948983746,43.91,78261.92,0.0,-0.99999,0.0,0.00166]
[1778948983808,43.91,78261.92,0.0,-0.99999,0.0,0.00166]
[1778948983980,43.91,78261.92,0.0,-0.99999,0.0,0.00166]
[1778948985538,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778948987312,43.91,78262.05,0.0,-0.99999,0.0,0.00166]
[1778948987632,43.91,78262.05,0.0,-0.99999,0.0,0.00166]
[1778948987552,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778948987808,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778948987985,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778948991310,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778948991524,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778948991560,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778948991625,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778948991762,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778948991809,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778948991996,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778948995308,43.91,78262.1,0.0,-0.99999,0.0,0.00166]
[1778948995629,43.91,78262.1,0.0,-0.99999,0.0,0.00166]
[1778948995409,43.91,78262.1,0.0,-0.99999,0.0,0.00166]
[1778948995806,43.91,78262.1,0.0,-0.99999,0.0,0.00166]
[1778948995898,43.91,78262.1,0.0,-0.99999,0.0,0.00166]
[1778948996232,43.91,78262.1,0.0,-0.99999,0.0,0.00166]
[1778948996306,43.91,78262.1,0.0,-0.99999,0.0,0.00166]
[1778948996467,43.91,78262.1,0.0,-0.99999,0.0,0.00166]
[1778948997310,43.91,78262.1,0.0,-0.99999,0.0,0.00166]
[1778948997528,43.91,78262.1,0.0,-0.99999,0.0,0.00166]
[1778948997622,43.91,78262.05,0.0,-0.99999,0.0,0.00166]
[1778948999308,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778948999543,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778948999558,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778948999635,43.91,78262.02,0.0,-0.99999,0.0,0.00166]
[1778949001308,43.91,78261.93,0.0,-0.99999,0.0,0.00166]
[1778949001446,43.91,78261.93,0.0,-0.99999,0.0,0.00166]
[1778949001650,43.91,78261.86,0.0,-0.99999,0.0,0.00166]
[1778949003307,43.91,78261.82,0.0,-0.99999,0.0,0.00166]
[1778949003424,43.91,78261.82,0.0,-0.99999,0.0,0.00166]
[1778949003559,43.91,78261.82,0.0,-0.99999,0.0,0.00166]
[1778949003699,43.91,78261.82,0.0,-0.99999,0.0,0.00166]
[1778949005309,43.91,78262.37,0.0,-0.99999,0.0,0.00166]
[1778949005438,43.91,78262.37,0.0,-0.99999,0.0,0.00166]
[1778949005678,43.91,78262.8,0.0,-0.99999,0.0,0.00166]
[1778949009308,43.91,78262.83,0.0,-0.99999,0.0,0.00166]
[1778949009496,43.91,78262.83,0.0,-0.99999,0.0,0.00166]
[1778949009597,43.91,78262.83,0.0,-0.99999,0.0,0.00166]
[1778949014743,43.91,78262.3,0.0,-0.99999,0.0,0.00166]
[1778949016103,43.91,78262.3,0.0,-0.99999,0.0,0.00166]
[1778949016308,43.91,78262.3,0.0,-0.99999,0.0,0.00166]
[1778949018386,43.91,78262.3,0.0,-0.99999,0.0,0.00166]
[1778949018484,43.91,78262.31,0.0,-0.99999,0.0,0.00166]
[1778949019684,43.91,78262.31,0.0,-0.99999,0.0,0.00166]
[1778949018771,43.91,78260.49,0.0,-0.99999,0.0,0.00166]
[1778949020640,43.91,78260.49,0.0,-0.99999,0.0,0.00166]
[1778949020652,43.91,78254.94,0.0,-0.99999,0.0,0.00164]
[1778949020808,43.91,78254.94,0.0,-0.99999,0.0,0.00164]
[1778949021101,43.91,78254.94,0.0,-0.99999,0.0,0.00164]
[1778949027697,43.91,78253.65,0.0,-0.99999,0.0,0.00164]
[1778949028842,43.91,78257.0,0.0,-0.99999,0.0,0.00165]
[1778949030067,43.91,78257.0,0.0,-0.99999,0.0,0.00165]
[1778949030176,43.91,78257.0,0.0,-0.99999,0.0,0.00165]
[1778949030188,43.91,78257.0,0.0,-0.99999,0.0,0.00165]
[1778949030307,43.91,78257.0,0.0,-0.99999,0.0,0.00165]
[1778949030404,43.91,78260.42,0.0,-0.99999,0.0,0.00166]
[1778949036103,43.91,78260.91,0.0,-0.99999,0.0,0.00165]
[1778949037343,43.91,78260.91,0.0,-0.99999,0.0,0.00165]
[1778949037411,43.91,78260.91,0.0,-0.99999,0.0,0.00165]
[1778949037562,43.91,78260.91,0.0,-0.99999,0.0,0.00165]
[1778949037662,43.91,78260.91,0.0,-0.99999,0.0,0.00165]
[1778949037905,43.91,78258.0,0.0,-0.99999,0.0,0.00164]
[1778949039181,43.91,78258.0,0.0,-0.99999,0.0,0.00164]
[1778949039310,43.91,78258.0,0.0,-0.99999,0.0,0.00164]
[1778949039598,43.91,78258.0,0.0,-0.99999,0.0,0.00164]
[1778949039700,43.91,78257.95,0.0,-0.99999,0.0,0.00164]
[1778949039807,43.91,78257.95,0.0,-0.99999,0.0,0.00164]
[1778949039993,43.91,78257.95,0.0,-0.99999,0.0,0.00164]
[1778949040926,43.91,78258.4,0.0,-0.99999,0.0,0.00164]
[1778949043308,43.91,78258.38,0.0,-0.99999,0.0,0.00164]
[1778949043430,43.91,78258.38,0.0,-0.99999,0.0,0.00164]
[1778949043531,43.91,78258.35,0.0,-0.99999,0.0,0.00164]
[1778949045310,43.91,78257.73,0.0,-0.99999,0.0,0.00164]
[1778949045526,43.91,78257.73,0.0,-0.99999,0.0,0.00164]
[1778949045627,43.91,78258.07,0.0,-0.99999,0.0,0.00164]
[1778949048561,43.91,78258.2,0.0,-0.99999,0.0,0.00164]
[1778949048630,43.91,78258.2,0.0,-0.99999,0.0,0.00164]
[1778949048661,43.91,78258.23,0.0,-0.99999,0.0,0.00164]
[1778949051309,43.91,78258.23,0.0,-0.99999,0.0,0.00164]
[1778949051549,43.91,78258.23,0.0,-0.99999,0.0,0.00164]
[1778949051559,43.91,78258.23,0.0,-0.99999,0.0,0.00164]
[1778949051786,43.91,78258.23,0.0,-0.99999,0.0,0.00164]
[1778949052808,43.91,78258.23,0.0,-0.99999,0.0,0.00164]
[1778949052965,43.91,78258.23,0.0,-0.99999,0.0,0.00164]
[1778949053057,43.91,78258.23,0.0,-0.99999,0.0,0.00164]
[1778949053203,43.91,78258.23,0.0,-0.99999,0.0,0.00164]
[1778949053304,43.91,78258.54,0.0,-0.99999,0.0,0.00164]
[1778949055310,43.91,78258.66,0.0,-0.99999,0.0,0.00164]
[1778949055452,43.91,78258.66,0.0,-0.99999,0.0,0.00164]
[1778949055560,43.91,78258.66,0.0,-0.99999,0.0,0.00164]
[1778949055688,43.91,78258.66,0.0,-0.99999,0.0,0.00164]
[1778949055658,43.91,78258.66,0.0,-0.99999,0.0,0.00164]
[1778949057041,43.91,78261.67,0.0,-0.99999,0.0,0.00165]
[1778949058149,43.91,78261.67,0.0,-0.99999,0.0,0.00165]
[1778949058157,43.91,78261.67,0.0,-0.99999,0.0,0.00165]
[1778949058308,43.91,78261.67,0.0,-0.99999,0.0,0.00165]
[1778949059310,43.91,78262.22,0.0,-0.99999,0.0,0.00166]
[1778949059379,43.91,78262.22,0.0,-0.99999,0.0,0.00166]
[1778949061312,43.91,78262.22,0.0,-0.99999,0.0,0.00166]
[1778949061533,43.91,78262.22,0.0,-0.99999,0.0,0.00166]
[1778949061559,43.91,78262.22,0.0,-0.99999,0.0,0.00166]
[1778949061774,43.91,78262.22,0.0,-0.99999,0.0,0.00166]
[1778949063084,43.91,78262.43,0.0,-0.99999,0.0,0.00166]
[1778949065312,43.91,78262.36,0.0,-0.99999,0.0,0.00166]
[1778949065512,43.91,78262.36,0.0,-0.99999,0.0,0.00166]
[1778949065613,43.91,78262.64,0.0,-0.99999,0.0,0.00166]
[1778949066980,43.91,78262.68,0.0,-0.99999,0.0,0.00166]
[1778949067056,43.91,78262.68,0.0,-0.99999,0.0,0.00166]
[1778949067095,43.91,78262.68,0.0,-0.99999,0.0,0.00166]
[1778949067310,43.91,78262.68,0.0,-0.99999,0.0,0.00166]
[1778949067322,43.91,78262.68,0.0,-0.99999,0.0,0.00166]
[1778949067325,43.91,78262.68,0.0,-0.99999,0.0,0.00166]
[1778949069307,43.91,78262.74,0.0,-0.99999,0.0,0.00166]
[1778949069320,43.91,78262.74,0.0,-0.99999,0.0,0.00166]
[1778949071309,43.91,78263.65,0.0,-0.99999,0.0,0.00166]
[1778949071523,43.91,78263.65,0.0,-0.99999,0.0,0.00166]
[1778949071561,43.91,78263.65,0.0,-0.99999,0.0,0.00166]
[1778949071731,43.91,78263.65,0.0,-0.99999,0.0,0.00166]
[1778949071634,43.91,78263.97,0.0,-0.99999,0.0,0.00166]
[1778949075308,43.91,78264.24,0.0,-0.99999,0.0,0.00166]
[1778949075342,43.91,78264.24,0.0,-0.99999,0.0,0.00166]
[1778949075410,43.91,78264.24,0.0,-0.99999,0.0,0.00166]
[1778949076398,43.91,78264.24,0.0,-0.99999,0.0,0.00166]
[1778949076559,43.91,78264.24,0.0,-0.99999,0.0,0.00166]
[1778949078189,43.91,78263.21,0.0,-0.99999,0.0,0.00166]
[1778949079309,43.91,78263.21,0.0,-0.99999,0.0,0.00166]
[1778949079442,43.91,78263.21,0.0,-0.99999,0.0,0.00166]
[1778949079559,43.91,78263.21,0.0,-0.99999,0.0,0.00166]
[1778949079678,43.91,78263.21,0.0,-0.99999,0.0,0.00166]
[1778949079660,43.91,78263.1,0.0,-0.99999,0.0,0.00166]
[1778949082459,43.91,78263.02,0.0,-0.99999,0.0,0.00166]
[1778949082562,43.91,78263.02,0.0,-0.99999,0.0,0.00166]
[1778949082709,43.91,78263.02,0.0,-0.99999,0.0,0.00166]
[1778949083310,43.91,78262.78,0.0,-0.99999,0.0,0.00166]
[1778949083451,43.91,78262.78,0.0,-0.99999,0.0,0.00166]
[1778949083589,43.91,78262.78,0.0,-0.99999,0.0,0.00166]
[1778949083761,43.91,78262.78,0.0,-0.99999,0.0,0.00166]
[1778949083690,43.91,78262.83,0.0,-0.99999,0.0,0.00166]
[1778949085311,43.91,78262.63,0.0,-0.99999,0.0,0.00166]
[1778949085430,43.91,78262.63,0.0,-0.99999,0.0,0.00166]
[1778949085562,43.91,78262.63,0.0,-0.99999,0.0,0.00166]
[1778949085753,43.91,78262.63,0.0,-0.99999,0.0,0.00166]
[1778949086104,43.91,78262.56,0.0,-0.99999,0.0,0.00166]
[1778949086308,43.91,78262.56,0.0,-0.99999,0.0,0.00166]
[1778949086322,43.91,78262.75,0.0,-0.99999,0.0,0.00166]
[1778949088826,43.91,78262.64,0.0,-0.99999,0.0,0.00166]
[1778949089058,43.91,78262.64,0.0,-0.99999,0.0,0.00166]
[1778949089072,43.91,78262.64,0.0,-0.99999,0.0,0.00166]
[1778949089307,43.91,78262.64,0.0,-0.99999,0.0,0.00166]
[1778949089546,43.91,78262.64,0.0,-0.99999,0.0,0.00166]
[1778949089614,43.91,78262.59,0.0,-0.99999,0.0,0.00166]
[1778949091313,43.91,78262.48,0.0,-0.99999,0.0,0.00166]
[1778949091437,43.91,78262.48,0.0,-0.99999,0.0,0.00166]
[1778949091538,43.91,78262.54,0.0,-0.99999,0.0,0.00165]
[1778949095308,43.91,78262.3,0.0,-0.99999,0.0,0.00165]
[1778949095492,43.91,78262.3,0.0,-0.99999,0.0,0.00165]
[1778949095593,43.91,78262.3,0.0,-0.99999,0.0,0.00165]
[1778949097309,43.91,78262.33,0.0,-0.99999,0.0,0.00165]
[1778949097415,43.91,78262.33,0.0,-0.99999,0.0,0.00165]
[1778949097516,43.91,78262.22,0.0,-0.99999,0.0,0.00165]
[1778949097808,43.91,78262.22,0.0,-0.99999,0.0,0.00165]
[1778949098007,43.91,78262.22,0.0,-0.99999,0.0,0.00165]
[1778949098056,43.91,78262.22,0.0,-0.99999,0.0,0.00165]
[1778949098245,43.91,78262.22,0.0,-0.99999,0.0,0.00165]
[1778949098330,43.91,78262.33,0.0,-0.99999,0.0,0.00165]
[1778949101108,43.91,78262.37,0.0,-0.99999,0.0,0.00165]
[1778949101311,43.91,78262.37,0.0,-0.99999,0.0,0.00165]
[1778949101323,43.91,78262.37,0.0,-0.99999,0.0,0.00165]
[1778949107552,43.91,78262.61,0.0,-0.99999,0.0,0.00165]
[1778949107563,43.91,78262.61,0.0,-0.99999,0.0,0.00165]
[1778949107653,43.91,78262.61,0.0,-0.99999,0.0,0.00165]
[1778949111309,43.91,78261.29,0.0,-0.99999,0.0,0.00165]
[1778949111368,43.91,78261.29,0.0,-0.99999,0.0,0.00165]
[1778949111421,43.91,78260.43,0.0,-0.99999,0.0,0.00164]
[1778949113309,43.91,78260.58,0.0,-0.99999,0.0,0.00164]
[1778949113549,43.91,78260.58,0.0,-0.99999,0.0,0.00164]
[1778949113650,43.91,78260.56,0.0,-0.99999,0.0,0.00164]
[1778949117308,43.91,78260.48,0.0,-0.99999,0.0,0.00164]
[1778949117486,43.91,78260.48,0.0,-0.99999,0.0,0.00164]
[1778949117587,43.91,78260.48,0.0,-0.99999,0.0,0.00164]
[1778949117808,43.91,78260.48,0.0,-0.99999,0.0,0.00164]
[1778949117971,43.91,78260.48,0.0,-0.99999,0.0,0.00164]
[1778949118470,43.91,78260.15,0.0,-0.99999,0.0,0.00164]
[1778949121308,43.91,78259.19,0.0,-0.99999,0.0,0.00164]
[1778949121402,43.91,78259.19,0.0,-0.99999,0.0,0.00164]
[1778949121491,43.91,78259.17,0.0,-0.99999,0.0,0.00164]
[1778949125307,43.91,78259.63,0.0,-0.99999,0.0,0.00164]
[1778949125440,43.91,78259.63,0.0,-0.99999,0.0,0.00164]
[1778949125519,43.91,78259.59,0.0,-0.99999,0.0,0.00164]
[1778949125850,43.91,78259.59,0.0,-0.99999,0.0,0.00164]
[1778949126057,43.91,78259.59,0.0,-0.99999,0.0,0.00164]
[1778949126263,43.91,78259.59,0.0,-0.99999,0.0,0.00164]
[1778949125843,43.91,78259.59,0.0,-0.99999,0.0,0.00164]
[1778949127533,43.91,78259.58,0.0,-0.99999,0.0,0.00164]
[1778949129308,43.91,78259.82,0.0,-0.99999,0.0,0.00164]
[1778949129484,43.91,78259.82,0.0,-0.99999,0.0,0.00164]
[1778949129562,43.91,78259.82,0.0,-0.99999,0.0,0.00164]
[1778949129726,43.91,78259.82,0.0,-0.99999,0.0,0.00164]
[1778949129808,43.91,78259.82,0.0,-0.99999,0.0,0.00164]
[1778949129585,43.91,78259.75,0.0,-0.99999,0.0,0.00164]
[1778949129960,43.91,78259.75,0.0,-0.99999,0.0,0.00164]
[1778949130554,43.91,78259.96,0.0,-0.99999,0.0,0.00164]
[1778949131108,43.91,78259.96,0.0,-0.99999,0.0,0.00164]
[1778949131309,43.91,78259.96,0.0,-0.99999,0.0,0.00164]
[1778949131561,43.91,78260.22,0.0,-0.99999,0.0,0.00164]
[1778949136596,43.91,78258.84,0.0,-0.99999,0.0,0.00164]
[1778949137143,43.91,78258.84,0.0,-0.99999,0.0,0.00164]
[1778949137310,43.91,78258.84,0.0,-0.99999,0.0,0.00164]
[1778949137419,43.91,78258.84,0.0,-0.99999,0.0,0.00164]
[1778949137520,43.91,78258.84,0.0,-0.99999,0.0,0.00164]
[1778949141308,43.91,78258.97,0.0,-0.99999,0.0,0.00164]
[1778949141471,43.91,78258.97,0.0,-0.99999,0.0,0.00164]
[1778949141572,43.91,78258.97,0.0,-0.99999,0.0,0.00164]
[1778949143308,43.91,78258.97,0.0,-0.99999,0.0,0.00164]
[1778949143451,43.91,78258.97,0.0,-0.99999,0.0,0.00164]
[1778949144652,43.91,78258.96,0.0,-0.99999,0.0,0.00164]
[1778949147310,43.91,78258.93,0.0,-0.99999,0.0,0.00164]
[1778949147341,43.91,78258.93,0.0,-0.99999,0.0,0.00164]
[1778949147673,43.91,78258.9,0.0,-0.99999,0.0,0.00164]
[1778949150694,43.91,78257.35,0.0,-0.99999,0.0,0.00163]
[1778949151310,43.91,78257.35,0.0,-0.99999,0.0,0.00163]
[1778949151426,43.91,78257.35,0.0,-0.99999,0.0,0.00163]
[1778949151560,43.91,78257.35,0.0,-0.99999,0.0,0.00163]
[1778949151671,43.91,78257.35,0.0,-0.99999,0.0,0.00163]
[1778949151701,43.91,78256.28,0.0,-0.99999,0.0,0.00162]
[1778949155310,43.91,78256.07,0.0,-0.99999,0.0,0.00162]
[1778949155326,43.91,78256.07,0.0,-0.99999,0.0,0.00162]
[1778949155729,43.91,78256.12,0.0,-0.99999,0.0,0.00162]
[1778949159308,43.91,78256.16,0.0,-0.99999,0.0,0.00162]
[1778949159524,43.91,78256.16,0.0,-0.99999,0.0,0.00162]
[1778949159559,43.91,78256.16,0.0,-0.99999,0.0,0.00162]
[1778949159730,43.91,78256.16,0.0,-0.99999,0.0,0.00162]
[1778949159808,43.91,78256.16,0.0,-0.99999,0.0,0.00162]
[1778949159831,43.91,78256.16,0.0,-0.99999,0.0,0.00162]
[1778949160000,43.91,78256.16,0.0,-0.99999,0.0,0.00162]
[1778949163310,43.91,78256.16,0.0,-0.99999,0.0,0.00162]
[1778949163453,43.91,78256.16,0.0,-0.99999,0.0,0.00162]
[1778949163574,43.91,78256.16,0.0,-0.99999,0.0,0.00162]
[1778949163702,43.91,78256.16,0.0,-0.99999,0.0,0.00162]
[1778949164796,43.91,78263.62,0.0,-0.99999,0.0,0.00165]
[1778949165803,43.91,78264.15,0.0,-0.99999,0.0,0.00165]
[1778949167311,43.91,78264.0,0.0,-0.99999,0.0,0.00165]
[1778949167330,43.91,78264.0,0.0,-0.99999,0.0,0.00165]
[1778949167817,43.91,78264.07,0.0,-0.99999,0.0,0.00165]
[1778949169314,43.91,78264.07,0.0,-0.99999,0.0,0.00165]
[1778949169491,43.91,78264.07,0.0,-0.99999,0.0,0.00165]
[1778949169557,43.91,78264.07,0.0,-0.99999,0.0,0.00165]
[1778949169714,43.91,78264.07,0.0,-0.99999,0.0,0.00165]
[1778949169831,43.91,78264.1,0.0,-0.99999,0.0,0.00165]
[1778949171845,43.91,78265.47,0.0,-0.99999,0.0,0.00165]
[1778949173310,43.91,78265.54,0.0,-0.99999,0.0,0.00165]
[1778949173452,43.91,78265.54,0.0,-0.99999,0.0,0.00165]
[1778949173560,43.91,78265.54,0.0,-0.99999,0.0,0.00165]
[1778949173698,43.91,78265.54,0.0,-0.99999,0.0,0.00165]
[1778949173799,43.91,78265.54,0.0,-0.99999,0.0,0.00165]
[1778949175309,43.91,78265.63,0.0,-0.99999,0.0,0.00165]
[1778949175486,43.91,78265.63,0.0,-0.99999,0.0,0.00165]
[1778949175548,43.91,78265.66,0.0,-0.99999,0.0,0.00165]
[1778949176109,43.91,78265.66,0.0,-0.99999,0.0,0.00165]
[1778949176308,43.91,78265.66,0.0,-0.99999,0.0,0.00165]
[1778949179314,43.91,78265.66,0.0,-0.99999,0.0,0.00165]
[1778949179334,43.91,78265.66,0.0,-0.99999,0.0,0.00165]
[1778949179561,43.91,78265.66,0.0,-0.99999,0.0,0.00165]
[1778949179669,43.91,78265.66,0.0,-0.99999,0.0,0.00165]
[1778949179809,43.91,78265.66,0.0,-0.99999,0.0,0.00165]
[1778949180908,43.91,78265.55,0.0,-0.99999,0.0,0.00165]
[1778949182011,43.91,78265.55,0.0,-0.99999,0.0,0.00165]
[1778949182058,43.91,78265.55,0.0,-0.99999,0.0,0.00165]
[1778949182211,43.91,78265.55,0.0,-0.99999,0.0,0.00165]
[1778949182287,43.91,78264.66,0.0,-0.99999,0.0,0.00165]
[1778949185314,43.91,78263.99,0.0,-0.99999,0.0,0.00165]
[1778949185460,43.91,78263.99,0.0,-0.99999,0.0,0.00165]
[1778949185561,43.91,78263.96,0.0,-0.99999,0.0,0.00165]
[1778949189311,43.91,78263.7,0.0,-0.99999,0.0,0.00165]
[1778949189401,43.91,78263.7,0.0,-0.99999,0.0,0.00165]
[1778949189417,43.91,78263.77,0.0,-0.99999,0.0,0.00165]
[1778949193309,43.91,78263.56,0.0,-0.99999,0.0,0.00165]
[1778949193494,43.91,78263.56,0.0,-0.99999,0.0,0.00165]
[1778949193519,43.91,78263.52,0.0,-0.99999,0.0,0.00165]
[1778949195308,43.91,78263.58,0.0,-0.99999,0.0,0.00165]
[1778949195529,43.91,78263.58,0.0,-0.99999,0.0,0.00165]
[1778949195807,43.91,78263.58,0.0,-0.99999,0.0,0.00165]
[1778949195631,43.91,78263.4,0.0,-0.99999,0.0,0.00164]
[1778949195929,43.91,78263.4,0.0,-0.99999,0.0,0.00164]
[1778949196057,43.91,78263.4,0.0,-0.99999,0.0,0.00164]
[1778949196158,43.91,78263.34,0.0,-0.99999,0.0,0.00164]
[1778949199312,43.91,78262.53,0.0,-0.99999,0.0,0.00164]
[1778949199327,43.91,78262.46,0.0,-0.99999,0.0,0.00164]
[1778949200536,43.91,78262.46,0.0,-0.99999,0.0,0.00164]
[1778949200562,43.91,78262.46,0.0,-0.99999,0.0,0.00164]
[1778949200686,43.91,78262.46,0.0,-0.99999,0.0,0.00164]
[1778949200788,43.91,78262.33,0.0,-0.99999,0.0,0.00164]
[1778949201434,43.91,78262.33,0.0,-0.99999,0.0,0.00164]
[1778949203309,43.91,78262.31,0.0,-0.99999,0.0,0.00164]
[1778949203480,43.91,78262.31,0.0,-0.99999,0.0,0.00164]
[1778949203560,43.91,78262.31,0.0,-0.99999,0.0,0.00164]
[1778949203724,43.91,78262.31,0.0,-0.99999,0.0,0.00164]
[1778949206085,43.91,78260.19,0.0,-0.99999,0.0,0.00164]
[1778949207314,43.91,78260.19,0.0,-0.99999,0.0,0.00164]
[1778949207456,43.91,78260.19,0.0,-0.99999,0.0,0.00164]
[1778949207547,43.91,78260.63,0.0,-0.99999,0.0,0.00164]
[1778949211309,43.91,78260.64,0.0,-0.99999,0.0,0.00164]
[1778949211535,43.91,78260.64,0.0,-0.99999,0.0,0.00163]
[1778949214141,43.91,78258.64,0.0,-0.99999,0.0,0.00162]
[1778949215312,43.91,78258.64,0.0,-0.99999,0.0,0.00162]
[1778949215386,43.91,78258.75,0.0,-0.99999,0.0,0.00162]
[1778949216169,43.91,78258.75,0.0,-0.99999,0.0,0.00162]
[1778949216313,43.91,78258.75,0.0,-0.99999,0.0,0.00162]
[1778949216322,43.91,78258.75,0.0,-0.99999,0.0,0.00162]
[1778949216546,43.91,78258.75,0.0,-0.99999,0.0,0.00162]
[1778949216647,43.91,78258.49,0.0,-0.99999,0.0,0.00162]
[1778949219310,43.91,78258.23,0.0,-0.99999,0.0,0.00162]
[1778949219542,43.91,78258.23,0.0,-0.99999,0.0,0.00162]
[1778949219564,43.91,78258.23,0.0,-0.99999,0.0,0.00162]
[1778949219782,43.91,78258.23,0.0,-0.99999,0.0,0.00162]
[1778949219883,43.91,78257.96,0.0,-0.99999,0.0,0.00162]
[1778949222198,43.91,78255.88,0.0,-0.99999,0.0,0.00161]
[1778949223311,43.91,78255.88,0.0,-0.99999,0.0,0.00161]
[1778949223325,43.91,78255.88,0.0,-0.99999,0.0,0.00161]
[1778949223402,43.91,78254.33,0.0,-0.99999,0.0,0.00161]
[1778949226112,43.91,78254.05,0.0,-0.99999,0.0,0.00161]
[1778949226308,43.91,78254.05,0.0,-0.99999,0.0,0.00161]
[1778949226335,43.91,78254.04,0.0,-0.99999,0.0,0.00161]
[1778949227913,43.91,78254.09,0.0,-0.99999,0.0,0.00161]
[1778949228059,43.91,78254.09,0.0,-0.99999,0.0,0.00161]
[1778949228190,43.91,78254.09,0.0,-0.99999,0.0,0.00161]
[1778949228240,43.91,78254.11,0.0,-0.99999,0.0,0.00161]
[1778949231312,43.91,78253.98,0.0,-0.99999,0.0,0.00161]
[1778949231397,43.91,78253.98,0.0,-0.99999,0.0,0.00161]
[1778949231411,43.91,78254.1,0.0,-0.99999,0.0,0.00161]
[1778949233275,43.91,78251.08,0.0,-0.99999,0.0,0.0016]
[1778949235311,43.91,78251.07,0.0,-0.99999,0.0,0.0016]
[1778949235475,43.91,78251.07,0.0,-0.99999,0.0,0.0016]
[1778949235531,43.91,78250.89,0.0,-0.99999,0.0,0.0016]
[1778949236435,43.91,78250.89,0.0,-0.99999,0.0,0.0016]
[1778949236560,43.91,78250.89,0.0,-0.99999,0.0,0.0016]
[1778949236656,43.91,78250.44,0.0,-0.99999,0.0,0.0016]
[1778949238310,43.91,78246.6,0.0,-0.99999,0.0,0.00159]
[1778949239621,43.91,78246.6,0.0,-0.99999,0.0,0.00159]
[1778949239807,43.91,78246.6,0.0,-0.99999,0.0,0.00159]
[1778949239908,43.91,78246.32,0.0,-0.99999,0.0,0.00159]
[1778949240047,43.91,78246.32,0.0,-0.99999,0.0,0.00159]
[1778949243310,43.91,78245.32,0.0,-0.99999,0.0,0.00158]
[1778949243518,43.91,78245.32,0.0,-0.99999,0.0,0.00158]
[1778949243562,43.91,78245.32,0.0,-0.99999,0.0,0.00158]
[1778949243790,43.91,78245.32,0.0,-0.99999,0.0,0.00158]
[1778949243853,43.91,78245.26,0.0,-0.99999,0.0,0.00158]
[1778949247310,43.91,78245.13,0.0,-0.99999,0.0,0.00158]
[1778949247456,43.91,78245.13,0.0,-0.99999,0.0,0.00158]
[1778949247557,43.91,78245.13,0.0,-0.99999,0.0,0.00158]
[1778949251112,43.91,78245.32,0.0,-0.99999,0.0,0.00158]
[1778949251313,43.91,78245.32,0.0,-0.99999,0.0,0.00158]
[1778949251401,43.91,78245.29,0.0,-0.99999,0.0,0.00158]
[1778949255181,43.91,78244.04,0.0,-0.99999,0.0,0.00158]
[1778949255317,43.91,78244.04,0.0,-0.99999,0.0,0.00158]
[1778949255718,43.91,78244.04,0.0,-0.99999,0.0,0.00158]
[1778949255808,43.91,78244.04,0.0,-0.99999,0.0,0.00158]
[1778949255875,43.91,78244.04,0.0,-0.99999,0.0,0.00158]
[1778949255860,43.91,78243.36,0.0,-0.99999,0.0,0.00158]
[1778949259307,43.91,78243.37,0.0,-0.99999,0.0,0.00158]
[1778949259496,43.91,78243.37,0.0,-0.99999,0.0,0.00158]
[1778949259543,43.91,78243.37,0.0,-0.99999,0.0,0.00158]
[1778949261113,43.91,78243.57,0.0,-0.99999,0.0,0.00158]
[1778949261312,43.91,78243.57,0.0,-0.99999,0.0,0.00158]
[1778949261325,43.91,78243.57,0.0,-0.99999,0.0,0.00158]
[1778949266506,43.91,78242.2,0.0,-0.99999,0.0,0.00157]
[1778949267181,43.91,78242.2,0.0,-0.99999,0.0,0.00157]
[1778949267314,43.91,78242.2,0.0,-0.99999,0.0,0.00157]
[1778949267792,43.91,78242.2,0.0,-0.99999,0.0,0.00157]
[1778949267807,43.91,78242.2,0.0,-0.99999,0.0,0.00157]
[1778949267879,43.91,78242.28,0.0,-0.99999,0.0,0.00157]
[1778949267984,43.91,78242.28,0.0,-0.99999,0.0,0.00157]
[1778949271309,43.91,78242.86,0.0,-0.99999,0.0,0.00158]
[1778949271367,43.91,78242.86,0.0,-0.99999,0.0,0.00158]
[1778949271541,43.91,78242.73,0.0,-0.99999,0.0,0.00157]
[1778949273312,43.91,78242.62,0.0,-0.99999,0.0,0.00157]
[1778949273540,43.91,78242.62,0.0,-0.99999,0.0,0.00157]
[1778949273558,43.91,78242.62,0.0,-0.99999,0.0,0.00157]
[1778949273785,43.91,78242.62,0.0,-0.99999,0.0,0.00157]
[1778949273886,43.91,78242.62,0.0,-0.99999,0.0,0.00157]
[1778949277312,43.91,78242.62,0.0,-0.99999,0.0,0.00157]
[1778949277503,43.91,78242.62,0.0,-0.99999,0.0,0.00157]
[1778949277604,43.91,78242.62,0.0,-0.99999,0.0,0.00157]
[1778949281312,43.91,78242.11,0.0,-0.99999,0.0,0.00157]
[1778949281430,43.91,78242.11,0.0,-0.99999,0.0,0.00157]
[1778949281806,43.91,78242.11,0.0,-0.99999,0.0,0.00157]
[1778949281952,43.91,78242.11,0.0,-0.99999,0.0,0.00157]
[1778949281908,43.91,78242.09,0.0,-0.99999,0.0,0.00157]
[1778949282058,43.91,78242.09,0.0,-0.99999,0.0,0.00157]
[1778949282168,43.91,78242.09,0.0,-0.99999,0.0,0.00157]
[1778949282622,43.91,78241.87,0.0,-0.99999,0.0,0.00157]
[1778949285308,43.91,78241.83,0.0,-0.99999,0.0,0.00157]
[1778949285449,43.91,78241.83,0.0,-0.99999,0.0,0.00157]
[1778949285515,43.91,78241.83,0.0,-0.99999,0.0,0.00157]
[1778949285693,43.91,78241.83,0.0,-0.99999,0.0,0.00157]
[1778949285810,43.91,78241.83,0.0,-0.99999,0.0,0.00157]
[1778949285939,43.91,78241.83,0.0,-0.99999,0.0,0.00157]
[1778949285911,43.91,78242.4,0.0,-0.99999,0.0,0.00157]
[1778949289308,43.91,78243.0,0.0,-0.99999,0.0,0.00157]
[1778949289388,43.91,78243.0,0.0,-0.99999,0.0,0.00157]
[1778949289671,43.91,78246.34,0.0,-0.99999,0.0,0.00158]
[1778949290805,43.91,78246.34,0.0,-0.99999,0.0,0.00158]
[1778949290944,43.91,78248.92,0.0,-0.99999,0.0,0.00159]
[1778949291311,43.91,78248.92,0.0,-0.99999,0.0,0.00159]
[1778949291355,43.91,78248.92,0.0,-0.99999,0.0,0.00159]
[1778949291559,43.91,78248.92,0.0,-0.99999,0.0,0.00159]
[1778949291596,43.91,78248.92,0.0,-0.99999,0.0,0.00159]
[1778949291685,43.91,78249.15,0.0,-0.99999,0.0,0.00159]
[1778949293540,43.91,78249.71,0.0,-0.99999,0.0,0.00159]
[1778949293725,43.91,78249.71,0.0,-0.99999,0.0,0.00159]
[1778949293885,43.91,78249.71,0.0,-0.99999,0.0,0.00159]
[1778949293907,43.91,78253.18,0.0,-0.99999,0.0,0.0016]
[1778949294706,43.91,78257.4,0.0,-0.99999,0.0,0.00161]
[1778949295309,43.91,78257.4,0.0,-0.99999,0.0,0.00161]
[1778949295468,43.91,78257.4,0.0,-0.99999,0.0,0.00161]
[1778949295561,43.91,78257.4,0.0,-0.99999,0.0,0.00161]
[1778949295578,43.91,78257.4,0.0,-0.99999,0.0,0.00161]
[1778949296943,43.91,78257.94,0.0,-0.99999,0.0,0.00161]
[1778949296720,43.91,78261.4,0.0,-0.99999,0.0,0.00162]
[1778949297001,43.91,78261.4,0.0,-0.99999,0.0,0.00162]
[1778949297059,43.91,78261.4,0.0,-0.99999,0.0,0.00162]
[1778949297162,43.91,78261.4,0.0,-0.99999,0.0,0.00162]
[1778949297727,43.91,78273.18,0.0,-0.99999,0.0,0.00166]
[1778949298426,43.91,78273.18,0.0,-0.99999,0.0,0.00166]
[1778949298879,43.91,78277.3,0.0,-0.99999,0.0,0.00167]
[1778949299309,43.91,78277.3,0.0,-0.99999,0.0,0.00167]
[1778949299402,43.91,78277.3,0.0,-0.99999,0.0,0.00167]
[1778949299741,43.91,78283.71,0.0,-0.99999,0.0,0.0017]
[1778949300748,43.91,78291.57,0.0,-0.99999,0.0,0.00172]
[1778949301065,43.91,78291.57,0.0,-0.99999,0.0,0.00172]
[1778949301200,43.91,78291.57,0.0,-0.99999,0.0,0.00172]
[1778949301755,43.91,78289.27,0.0,-0.99999,0.0,0.00171]
[1778949302762,43.91,78286.72,0.0,-0.99999,0.0,0.0017]
[1778949303310,43.91,78286.72,0.0,-0.99999,0.0,0.0017]
[1778949303549,43.91,78286.72,0.0,-0.99999,0.0,0.0017]
[1778949303769,43.91,78284.05,0.0,-0.99999,0.0,0.0017]
[1778949304776,43.91,78282.14,0.0,-0.99999,0.0,0.00169]
[1778949311284,43.91,78281.67,0.0,-0.99999,0.0,0.00169]
[1778949311825,43.91,78280.81,0.0,-0.99999,0.0,0.00169]
[1778949316860,43.91,78279.96,0.0,-0.99999,0.0,0.00168]
[1778949321454,43.91,78280.01,0.0,-0.99999,0.0,0.00168]
[1778949321558,43.91,78280.01,0.0,-0.99999,0.0,0.00168]
[1778949322902,43.91,78276.83,0.0,-0.99999,0.0,0.00167]
[1778949323314,43.91,78276.83,0.0,-0.99999,0.0,0.00167]
[1778949323909,43.91,78276.13,0.0,-0.99999,0.0,0.00167]
[1778949326200,43.91,78275.43,0.0,-0.99999,0.0,0.00167]
[1778949326308,43.91,78275.43,0.0,-0.99999,0.0,0.00167]
[1778949326931,43.91,78275.39,0.0,-0.99999,0.0,0.00167]
[1778949328154,43.91,78275.49,0.0,-0.99999,0.0,0.00167]
[1778949328308,43.91,78275.49,0.0,-0.99999,0.0,0.00167]
[1778949328310,43.91,78275.49,0.0,-0.99999,0.0,0.00167]
[1778949328560,43.91,78275.49,0.0,-0.99999,0.0,0.00167]
[1778949332972,43.91,78264.03,0.0,-0.99999,0.0,0.00163]
[1778949333979,43.91,78256.63,0.0,-0.99999,0.0,0.0016]
[1778949334986,43.91,78256.38,0.0,-0.99999,0.0,0.0016]
[1778949338397,43.91,78255.9,0.0,-0.99999,0.0,0.0016]
[1778949338411,43.91,78255.9,0.0,-0.99999,0.0,0.0016]
[1778949338560,43.91,78255.9,0.0,-0.99999,0.0,0.0016]
[1778949338662,43.91,78255.9,0.0,-0.99999,0.0,0.0016]
[1778949338809,43.91,78255.9,0.0,-0.99999,0.0,0.0016]
[1778949338824,43.91,78255.9,0.0,-0.99999,0.0,0.0016]
[1778949339014,43.91,78255.41,0.0,-0.99999,0.0,0.0016]
[1778949339057,43.91,78255.41,0.0,-0.99999,0.0,0.0016]
[1778949344052,43.91,78253.04,0.0,-0.99999,0.0,0.00159]
[1778949346638,43.91,78253.04,0.0,-0.99999,0.0,0.00159]
[1778949346807,43.91,78253.04,0.0,-0.99999,0.0,0.00159]
[1778949346851,43.91,78253.04,0.0,-0.99999,0.0,0.00159]
[1778949347063,43.91,78253.04,0.0,-0.99999,0.0,0.00159]
[1778949352918,43.91,78253.04,0.0,-0.99999,0.0,0.00159]
[1778949352993,43.91,78253.04,0.0,-0.99999,0.0,0.00159]
[1778949352967,43.91,78253.04,0.0,-0.99999,0.0,0.00159]
[1778949353059,43.91,78253.04,0.0,-0.99999,0.0,0.00159]
[1778949354121,43.91,78251.18,0.0,-0.99999,0.0,0.00159]
[1778949356504,43.91,78250.1,0.0,-0.99999,0.0,0.00158]
[1778949356569,43.91,78250.1,0.0,-0.99999,0.0,0.00158]
[1778949356605,43.91,78250.1,0.0,-0.99999,0.0,0.00158]
[1778949356808,43.91,78250.1,0.0,-0.99999,0.0,0.00158]
[1778949358149,43.91,78242.25,0.0,-0.99999,0.0,0.00156]
[1778949359442,43.91,78242.25,0.0,-0.99999,0.0,0.00156]
[1778949359559,43.91,78242.25,0.0,-0.99999,0.0,0.00156]
[1778949359572,43.91,78242.25,0.0,-0.99999,0.0,0.00156]
[1778949359807,43.91,78242.25,0.0,-0.99999,0.0,0.00156]
[1778949359908,43.91,78242.31,0.0,-0.99999,0.0,0.00156]
[1778949361524,43.91,78235.71,0.0,-0.99999,0.0,0.00154]
[1778949362177,43.91,78231.78,0.0,-0.99999,0.0,0.00153]
[1778949363189,43.91,78228.35,0.0,-0.99999,0.0,0.00152]
[1778949364193,43.91,78225.57,0.0,-0.99999,0.0,0.00151]
[1778949365200,43.91,78221.73,0.0,-0.99999,0.0,0.0015]
[1778949367214,43.91,78217.65,0.0,-0.99999,0.0,0.00149]
[1778949368221,43.91,78209.06,0.0,-0.99999,0.0,0.00146]
[1778949369228,43.91,78206.45,0.0,-0.99999,0.0,0.00146]
[1778949371242,43.91,78210.49,0.0,-0.99999,0.0,0.00147]
[1778949373371,43.91,78211.04,0.0,-0.99999,0.0,0.00147]
[1778949373469,43.91,78211.04,0.0,-0.99999,0.0,0.00147]
[1778949373562,43.91,78211.04,0.0,-0.99999,0.0,0.00147]
[1778949373891,43.91,78211.04,0.0,-0.99999,0.0,0.00147]
[1778949374003,43.91,78211.04,0.0,-0.99999,0.0,0.00147]
[1778949374069,43.91,78211.31,0.0,-0.99999,0.0,0.00147]
[1778949374263,43.91,78214.06,0.0,-0.99999,0.0,0.00148]
[1778949375270,43.91,78216.86,0.0,-0.99999,0.0,0.00149]
[1778949376277,43.91,78220.73,0.0,-0.99999,0.0,0.0015]
[1778949380305,43.91,78222.18,0.0,-0.99999,0.0,0.0015]
[1778949382584,43.91,78222.69,0.0,-0.99999,0.0,0.0015]
[1778949382595,43.91,78222.69,0.0,-0.99999,0.0,0.0015]
[1778949382808,43.91,78222.69,0.0,-0.99999,0.0,0.0015]
[1778949382836,43.91,78222.69,0.0,-0.99999,0.0,0.0015]
[1778949382957,43.91,78222.69,0.0,-0.99999,0.0,0.0015]
[1778949383058,43.91,78222.69,0.0,-0.99999,0.0,0.0015]
[1778949383058,43.91,78222.85,0.0,-0.99999,0.0,0.0015]
[1778949388361,43.91,78222.57,0.0,-0.99999,0.0,0.0015]
[1778949391119,43.91,78222.68,0.0,-0.99999,0.0,0.0015]
[1778949391578,43.91,78222.68,0.0,-0.99999,0.0,0.0015]
[1778949394403,43.91,78223.6,0.0,-0.99999,0.0,0.0015]
[1778949397329,43.91,78224.44,0.0,-0.99999,0.0,0.0015]
[1778949397482,43.91,78224.44,0.0,-0.99999,0.0,0.0015]
[1778949397564,43.91,78224.44,0.0,-0.99999,0.0,0.0015]
[1778949397621,43.91,78224.44,0.0,-0.99999,0.0,0.0015]
[1778949397808,43.91,78224.44,0.0,-0.99999,0.0,0.0015]
[1778949397903,43.91,78224.44,0.0,-0.99999,0.0,0.0015]
[1778949403467,43.91,78224.52,0.0,-0.99999,0.0,0.0015]
[1778949406118,43.91,78224.45,0.0,-0.99999,0.0,0.0015]
[1778949410752,43.91,78224.95,0.0,-0.99999,0.0,0.0015]
[1778949417565,43.91,78225.28,0.0,-0.99999,0.0,0.0015]
[1778949418589,43.91,78225.28,0.0,-0.99999,0.0,0.0015]
[1778949418712,43.91,78225.28,0.0,-0.99999,0.0,0.0015]
[1778949418808,43.91,78225.28,0.0,-0.99999,0.0,0.0015]
[1778949418893,43.91,78225.28,0.0,-0.99999,0.0,0.0015]
[1778949419056,43.91,78225.28,0.0,-0.99999,0.0,0.0015]
[1778949418908,43.91,78225.48,0.0,-0.99999,0.0,0.0015]
[1778949419309,43.91,78225.48,0.0,-0.99999,0.0,0.0015]
[1778949419579,43.91,78227.89,0.0,-0.99999,0.0,0.00151]
[1778949424614,43.91,78229.62,0.0,-0.99999,0.0,0.00152]
[1778949429922,43.91,78230.38,0.0,-0.99999,0.0,0.00152]
[1778949430009,43.91,78230.38,0.0,-0.99999,0.0,0.00152]
[1778949430058,43.91,78230.38,0.0,-0.99999,0.0,0.00152]
[1778949430023,43.91,78232.96,0.0,-0.99999,0.0,0.00153]
[1778949430348,43.91,78232.96,0.0,-0.99999,0.0,0.00153]
[1778949430407,43.91,78232.96,0.0,-0.99999,0.0,0.00153]
[1778949430565,43.91,78232.96,0.0,-0.99999,0.0,0.00153]
[1778949430656,43.91,78233.43,0.0,-0.99999,0.0,0.00153]
[1778949436119,43.91,78235.28,0.0,-0.99999,0.0,0.00153]
[1778949438715,43.91,78237.82,0.0,-0.99999,0.0,0.00154]
[1778949439954,43.91,78237.82,0.0,-0.99999,0.0,0.00154]
[1778949440060,43.91,78237.82,0.0,-0.99999,0.0,0.00154]
[1778949440255,43.91,78238.38,0.0,-0.99999,0.0,0.00154]
[1778949440307,43.91,78238.38,0.0,-0.99999,0.0,0.00154]
[1778949440824,43.91,78238.38,0.0,-0.99999,0.0,0.00154]
[1778949441057,43.91,78238.38,0.0,-0.99999,0.0,0.00154]
[1778949441063,43.91,78238.38,0.0,-0.99999,0.0,0.00154]
[1778949440826,43.91,78238.45,0.0,-0.99999,0.0,0.00154]
[1778949441322,43.91,78238.45,0.0,-0.99999,0.0,0.00154]
[1778949441559,43.91,78238.45,0.0,-0.99999,0.0,0.00154]
[1778949441760,43.91,78238.45,0.0,-0.99999,0.0,0.00154]
[1778949446771,43.91,78235.29,0.0,-0.99999,0.0,0.00153]
[1778949447778,43.91,78229.54,0.0,-0.99999,0.0,0.00152]
[1778949448404,43.91,78229.54,0.0,-0.99999,0.0,0.00152]
[1778949448521,43.91,78229.54,0.0,-0.99999,0.0,0.00152]
[1778949448566,43.91,78229.54,0.0,-0.99999,0.0,0.00152]
[1778949448729,43.91,78229.54,0.0,-0.99999,0.0,0.00152]
[1778949448804,43.91,78229.54,0.0,-0.99999,0.0,0.00152]
[1778949449058,43.91,78229.54,0.0,-0.99999,0.0,0.00152]
[1778949448850,43.91,78229.47,0.0,-0.99999,0.0,0.00152]
[1778949454211,43.91,78228.43,0.0,-0.99999,0.0,0.00151]
[1778949454283,43.91,78228.43,0.0,-0.99999,0.0,0.00151]
[1778949454308,43.91,78228.43,0.0,-0.99999,0.0,0.00151]
[1778949454332,43.91,78228.43,0.0,-0.99999,0.0,0.00151]
[1778949454399,43.91,78228.43,0.0,-0.99999,0.0,0.00151]
[1778949454567,43.91,78228.43,0.0,-0.99999,0.0,0.00151]
[1778949454567,43.91,78228.43,0.0,-0.99999,0.0,0.00151]
[1778949454807,43.91,78228.43,0.0,-0.99999,0.0,0.00151]
[1778949454827,43.91,78228.16,0.0,-0.99999,0.0,0.00151]
[1778949456476,43.91,78228.26,0.0,-0.99999,0.0,0.00151]
[1778949459790,43.91,78230.2,0.0,-0.99999,0.0,0.00151]
[1778949460641,43.91,78230.91,0.0,-0.99999,0.0,0.00151]
[1778949460801,43.91,78230.91,0.0,-0.99999,0.0,0.00151]
[1778949460808,43.91,78230.91,0.0,-0.99999,0.0,0.00151]
[1778949460854,43.91,78230.91,0.0,-0.99999,0.0,0.00151]
[1778949460934,43.91,78230.91,0.0,-0.99999,0.0,0.00151]
[1778949461059,43.91,78230.91,0.0,-0.99999,0.0,0.00151]
[1778949461136,43.91,78233.79,0.0,-0.99999,0.0,0.00152]
[1778949466911,43.91,78234.79,0.0,-0.99999,0.0,0.00153]
[1778949469061,43.91,78235.43,0.0,-0.99999,0.0,0.00153]
[1778949469119,43.91,78235.43,0.0,-0.99999,0.0,0.00153]
[1778949469317,43.91,78235.75,0.0,-0.99999,0.0,0.00153]
[1778949469386,43.91,78235.75,0.0,-0.99999,0.0,0.00153]
[1778949469495,43.91,78235.75,0.0,-0.99999,0.0,0.00153]
[1778949469526,43.91,78235.75,0.0,-0.99999,0.0,0.00153]
[1778949469559,43.91,78235.75,0.0,-0.99999,0.0,0.00153]
[1778949469638,43.91,78235.75,0.0,-0.99999,0.0,0.00153]
[1778949469807,43.91,78235.75,0.0,-0.99999,0.0,0.00153]
[1778949469900,43.91,78235.75,0.0,-0.99999,0.0,0.00153]
[1778949469932,43.91,78237.25,0.0,-0.99999,0.0,0.00153]
[1778949471127,43.91,78237.25,0.0,-0.99999,0.0,0.00153]
[1778949473310,43.91,78238.32,0.0,-0.99999,0.0,0.00154]
[1778949473399,43.91,78238.32,0.0,-0.99999,0.0,0.00154]
[1778949473961,43.91,78234.81,0.0,-0.99999,0.0,0.00153]
[1778949474273,43.91,78234.81,0.0,-0.99999,0.0,0.00153]
[1778949474308,43.91,78234.81,0.0,-0.99999,0.0,0.00153]
[1778949474968,43.91,78232.1,0.0,-0.99999,0.0,0.00152]
[1778949475404,43.91,78232.1,0.0,-0.99999,0.0,0.00152]
[1778949475565,43.91,78232.1,0.0,-0.99999,0.0,0.00152]
[1778949476125,43.91,78232.1,0.0,-0.99999,0.0,0.00152]
[1778949475975,43.91,78232.29,0.0,-0.99999,0.0,0.00152]
[1778949478996,43.91,78234.7,0.0,-0.99999,0.0,0.00152]
[1778949482834,43.91,78234.77,0.0,-0.99999,0.0,0.00152]
[1778949483313,43.91,78234.92,0.0,-0.99999,0.0,0.00153]
[1778949483518,43.91,78234.92,0.0,-0.99999,0.0,0.00153]
[1778949484031,43.91,78238.54,0.0,-0.99999,0.0,0.00154]
[1778949484186,43.91,78238.54,0.0,-0.99999,0.0,0.00154]
[1778949484296,43.91,78238.54,0.0,-0.99999,0.0,0.00154]
[1778949484308,43.91,78238.54,0.0,-0.99999,0.0,0.00154]
[1778949485038,43.91,78238.6,0.0,-0.99999,0.0,0.00154]
[1778949486128,43.91,78238.6,0.0,-0.99999,0.0,0.00154]
[1778949487315,43.91,78238.5,0.0,-0.99999,0.0,0.00154]
[1778949488812,43.91,78238.39,0.0,-0.99999,0.0,0.00154]
[1778949489310,43.91,78238.68,0.0,-0.99999,0.0,0.00154]
[1778949489659,43.91,78238.68,0.0,-0.99999,0.0,0.00154]
[1778949493311,43.91,78238.46,0.0,-0.99999,0.0,0.00154]
[1778949493468,43.91,78238.46,0.0,-0.99999,0.0,0.00154]
[1778949497310,43.91,78238.5,0.0,-0.99999,0.0,0.00154]
[1778949497527,43.91,78238.5,0.0,-0.99999,0.0,0.00154]
[1778949497660,43.91,78238.5,0.0,-0.99999,0.0,0.00154]
[1778949497807,43.91,78238.5,0.0,-0.99999,0.0,0.00154]
[1778949498028,43.91,78238.5,0.0,-0.99999,0.0,0.00154]
[1778949503164,43.91,78238.5,0.0,-0.99999,0.0,0.00154]
[1778949507192,43.91,78241.0,0.0,-0.99999,0.0,0.00154]
[1778949507426,43.91,78241.0,0.0,-0.99999,0.0,0.00154]
[1778949507435,43.91,78241.0,0.0,-0.99999,0.0,0.00154]
[1778949507558,43.91,78241.0,0.0,-0.99999,0.0,0.00154]
[1778949507568,43.91,78241.0,0.0,-0.99999,0.0,0.00154]
[1778949507808,43.91,78241.0,0.0,-0.99999,0.0,0.00154]
[1778949507883,43.91,78241.0,0.0,-0.99999,0.0,0.00154]
[1778949508020,43.91,78241.0,0.0,-0.99999,0.0,0.00154]
[1778949508059,43.91,78241.0,0.0,-0.99999,0.0,0.00154]
[1778949508189,43.91,78241.0,0.0,-0.99999,0.0,0.00154]
[1778949508199,43.91,78240.87,0.0,-0.99999,0.0,0.00154]
[1778949511309,43.91,78241.03,0.0,-0.99999,0.0,0.00154]
[1778949511456,43.91,78241.03,0.0,-0.99999,0.0,0.00154]
[1778949511557,43.91,78241.07,0.0,-0.99999,0.0,0.00154]
[1778949516887,43.91,78241.07,0.0,-0.99999,0.0,0.00154]
[1778949516986,43.91,78241.07,0.0,-0.99999,0.0,0.00154]
[1778949517058,43.91,78241.07,0.0,-0.99999,0.0,0.00154]
[1778949517087,43.91,78241.07,0.0,-0.99999,0.0,0.00154]
[1778949517095,43.91,78241.07,0.0,-0.99999,0.0,0.00154]
[1778949517204,43.91,78241.07,0.0,-0.99999,0.0,0.00154]
[1778949517184,43.91,78240.49,0.0,-0.99999,0.0,0.00154]
[1778949517309,43.91,78240.49,0.0,-0.99999,0.0,0.00154]
[1778949517410,43.91,78239.18,0.0,-0.99999,0.0,0.00153]
[1778949519308,43.91,78239.32,0.0,-0.99999,0.0,0.00153]
[1778949519406,43.91,78239.32,0.0,-0.99999,0.0,0.00153]
[1778949519560,43.91,78239.32,0.0,-0.99999,0.0,0.00153]
[1778949519777,43.91,78239.32,0.0,-0.99999,0.0,0.00153]
[1778949523307,43.91,78241.02,0.0,-0.99999,0.0,0.00154]
[1778949523421,43.91,78241.02,0.0,-0.99999,0.0,0.00154]
[1778949525310,43.91,78241.02,0.0,-0.99999,0.0,0.00154]
[1778949525355,43.91,78241.02,0.0,-0.99999,0.0,0.00154]
[1778949525451,43.91,78241.02,0.0,-0.99999,0.0,0.00154]
[1778949525564,43.91,78241.02,0.0,-0.99999,0.0,0.00154]
[1778949525664,43.91,78240.95,0.0,-0.99999,0.0,0.00154]
[1778949529308,43.91,78240.83,0.0,-0.99999,0.0,0.00154]
[1778949529534,43.91,78240.83,0.0,-0.99999,0.0,0.00154]
[1778949531308,43.91,78240.77,0.0,-0.99999,0.0,0.00154]
[1778949531571,43.91,78240.77,0.0,-0.99999,0.0,0.00154]
[1778949531807,43.91,78240.77,0.0,-0.99999,0.0,0.00154]
[1778949531906,43.91,78240.77,0.0,-0.99999,0.0,0.00154]
[1778949533316,43.91,78241.82,0.0,-0.99999,0.0,0.00154]
[1778949533426,43.91,78241.82,0.0,-0.99999,0.0,0.00154]
[1778949533570,43.91,78241.82,0.0,-0.99999,0.0,0.00154]
[1778949533654,43.91,78242.88,0.0,-0.99999,0.0,0.00154]
[1778949535311,43.91,78243.23,0.0,-0.99999,0.0,0.00154]
[1778949535501,43.91,78243.23,0.0,-0.99999,0.0,0.00154]
[1778949536129,43.91,78243.23,0.0,-0.99999,0.0,0.00154]
[1778949536308,43.91,78243.3,0.0,-0.99999,0.0,0.00154]
[1778949542177,43.91,78243.34,0.0,-0.99999,0.0,0.00154]
[1778949542310,43.91,78243.3,0.0,-0.99999,0.0,0.00154]
[1778949542821,43.91,78243.3,0.0,-0.99999,0.0,0.00154]
[1778949543059,43.91,78243.3,0.0,-0.99999,0.0,0.00154]
[1778949543206,43.91,78243.3,0.0,-0.99999,0.0,0.00154]
[1778949545310,43.91,78243.46,0.0,-0.99999,0.0,0.00154]
[1778949545422,43.91,78243.46,0.0,-0.99999,0.0,0.00154]
[1778949547309,43.91,78243.79,0.0,-0.99999,0.0,0.00154]
[1778949547529,43.91,78243.79,0.0,-0.99999,0.0,0.00154]
[1778949549309,43.91,78243.79,0.0,-0.99999,0.0,0.00154]
[1778949549406,43.91,78243.79,0.0,-0.99999,0.0,0.00154]
[1778949551508,43.91,78241.02,0.0,-0.99999,0.0,0.00154]
[1778949552515,43.91,78238.39,0.0,-0.99999,0.0,0.00153]
[1778949553277,43.91,78238.39,0.0,-0.99999,0.0,0.00153]
[1778949553292,43.91,78238.39,0.0,-0.99999,0.0,0.00153]
[1778949553309,43.91,78238.39,0.0,-0.99999,0.0,0.00153]
[1778949553396,43.91,78238.39,0.0,-0.99999,0.0,0.00153]
[1778949553531,43.91,78238.39,0.0,-0.99999,0.0,0.00153]
[1778949553559,43.91,78238.39,0.0,-0.99999,0.0,0.00153]
[1778949553650,43.91,78238.39,0.0,-0.99999,0.0,0.00153]
[1778949553808,43.91,78238.39,0.0,-0.99999,0.0,0.00153]
[1778949553868,43.91,78235.82,0.0,-0.99999,0.0,0.00152]
[1778949557310,43.91,78234.19,0.0,-0.99999,0.0,0.00152]
[1778949557473,43.91,78234.19,0.0,-0.99999,0.0,0.00152]
[1778949557561,43.91,78234.19,0.0,-0.99999,0.0,0.00152]
[1778949557597,43.91,78234.19,0.0,-0.99999,0.0,0.00152]
[1778949557698,43.91,78230.82,0.0,-0.99999,0.0,0.00151]
[1778949558862,43.91,78230.82,0.0,-0.99999,0.0,0.00151]
[1778949558921,43.91,78230.82,0.0,-0.99999,0.0,0.00151]
[1778949559058,43.91,78230.82,0.0,-0.99999,0.0,0.00151]
[1778949559190,43.91,78230.82,0.0,-0.99999,0.0,0.00151]
[1778949559156,43.91,78224.24,0.0,-0.99999,0.0,0.00149]
[1778949559320,43.91,78224.24,0.0,-0.99999,0.0,0.00149]
[1778949559560,43.91,78224.24,0.0,-0.99999,0.0,0.00149]
[1778949559673,43.91,78224.24,0.0,-0.99999,0.0,0.00149]
[1778949559764,43.91,78223.79,0.0,-0.99999,0.0,0.00149]
[1778949561310,43.91,78223.94,0.0,-0.99999,0.0,0.00149]
[1778949561336,43.91,78223.94,0.0,-0.99999,0.0,0.00149]
[1778949563309,43.91,78224.57,0.0,-0.99999,0.0,0.00149]
[1778949563510,43.91,78224.57,0.0,-0.99999,0.0,0.00149]
[1778949563562,43.91,78224.57,0.0,-0.99999,0.0,0.00149]
[1778949563759,43.91,78224.57,0.0,-0.99999,0.0,0.00149]
[1778949563860,43.91,78224.73,0.0,-0.99999,0.0,0.00149]
[1778949566613,43.91,78226.34,0.0,-0.99999,0.0,0.00149]
[1778949567309,43.91,78226.34,0.0,-0.99999,0.0,0.00149]
[1778949567443,43.91,78226.34,0.0,-0.99999,0.0,0.00149]
[1778949567561,43.91,78226.34,0.0,-0.99999,0.0,0.00149]
[1778949567883,43.91,78226.34,0.0,-0.99999,0.0,0.00149]
[1778949567984,43.91,78226.17,0.0,-0.99999,0.0,0.00149]
[1778949569309,43.91,78225.51,0.0,-0.99999,0.0,0.00149]
[1778949569487,43.91,78225.51,0.0,-0.99999,0.0,0.00149]
[1778949571309,43.91,78225.51,0.0,-0.99999,0.0,0.00149]
[1778949572655,43.91,78225.37,0.0,-0.99999,0.0,0.00149]
[1778949575316,43.91,78225.12,0.0,-0.99999,0.0,0.00148]
[1778949575475,43.91,78225.12,0.0,-0.99999,0.0,0.00148]
[1778949575564,43.91,78225.12,0.0,-0.99999,0.0,0.00148]
[1778949575660,43.91,78225.12,0.0,-0.99999,0.0,0.00148]
[1778949575677,43.91,78224.23,0.0,-0.99999,0.0,0.00148]
[1778949578698,43.91,78222.15,0.0,-0.99999,0.0,0.00148]
[1778949579310,43.91,78222.15,0.0,-0.99999,0.0,0.00148]
[1778949579441,43.91,78222.15,0.0,-0.99999,0.0,0.00148]
[1778949579560,43.91,78222.15,0.0,-0.99999,0.0,0.00148]
[1778949579657,43.91,78222.15,0.0,-0.99999,0.0,0.00148]
[1778949579705,43.91,78222.05,0.0,-0.99999,0.0,0.00148]
[1778949581131,43.91,78222.05,0.0,-0.99999,0.0,0.00148]
[1778949581308,43.91,78221.81,0.0,-0.99999,0.0,0.00148]
[1778949581719,43.91,78221.89,0.0,-0.99999,0.0,0.00148]
[1778949584059,43.91,78222.09,0.0,-0.99999,0.0,0.00148]
[1778949584309,43.91,78223.47,0.0,-0.99999,0.0,0.00148]
[1778949584337,43.91,78223.47,0.0,-0.99999,0.0,0.00148]
[1778949584740,43.91,78224.8,0.0,-0.99999,0.0,0.00148]
[1778949587313,43.91,78224.8,0.0,-0.99999,0.0,0.00148]
[1778949587365,43.91,78224.8,0.0,-0.99999,0.0,0.00148]
[1778949587761,43.91,78224.77,0.0,-0.99999,0.0,0.00148]
[1778949589310,43.91,78224.77,0.0,-0.99999,0.0,0.00148]
[1778949589430,43.91,78224.77,0.0,-0.99999,0.0,0.00148]
[1778949589567,43.91,78224.77,0.0,-0.99999,0.0,0.00148]
[1778949589781,43.91,78224.77,0.0,-0.99999,0.0,0.00148]
[1778949589782,43.91,78224.84,0.0,-0.99999,0.0,0.00148]
[1778949593309,43.91,78224.8,0.0,-0.99999,0.0,0.00148]
[1778949593520,43.91,78224.8,0.0,-0.99999,0.0,0.00148]
[1778949593621,43.91,78224.8,0.0,-0.99999,0.0,0.00148]
[1778949597311,43.91,78224.8,0.0,-0.99999,0.0,0.00148]
[1778949597322,43.91,78224.8,0.0,-0.99999,0.0,0.00148]
[1778949597838,43.91,78224.78,0.0,-0.99999,0.0,0.00148]
[1778949601132,43.91,78224.78,0.0,-0.99999,0.0,0.00148]
[1778949601316,43.91,78224.78,0.0,-0.99999,0.0,0.00148]
[1778949601866,43.91,78224.85,0.0,-0.99999,0.0,0.00148]
[1778949606901,43.91,78224.91,0.0,-0.99999,0.0,0.00148]
[1778949608944,43.91,78224.91,0.0,-0.99999,0.0,0.00148]
[1778949609067,43.91,78224.91,0.0,-0.99999,0.0,0.00148]
[1778949609168,43.91,78224.84,0.0,-0.99999,0.0,0.00148]
[1778949609322,43.91,78224.84,0.0,-0.99999,0.0,0.00148]
[1778949611309,43.91,78224.84,0.0,-0.99999,0.0,0.00148]
[1778949611472,43.91,78224.88,0.0,-0.99999,0.0,0.00148]
[1778949611574,43.91,78224.88,0.0,-0.99999,0.0,0.00148]
[1778949613310,43.91,78224.88,0.0,-0.99999,0.0,0.00148]
[1778949613547,43.91,78224.88,0.0,-0.99999,0.0,0.00148]
[1778949613966,43.91,78223.74,0.0,-0.99999,0.0,0.00148]
[1778949614967,43.91,78196.96,0.0,-0.99999,0.0,0.00141]
[1778949615974,43.91,78199.66,0.0,-0.99999,0.0,0.00141]
[1778949617638,43.91,78199.48,0.0,-0.99999,0.0,0.00141]
[1778949617710,43.91,78199.48,0.0,-0.99999,0.0,0.00141]
[1778949617853,43.91,78199.48,0.0,-0.99999,0.0,0.00141]
[1778949617860,43.91,78199.48,0.0,-0.99999,0.0,0.00141]
[1778949617998,43.91,78199.48,0.0,-0.99999,0.0,0.00141]
[1778949618080,43.91,78199.48,0.0,-0.99999,0.0,0.00141]
[1778949618089,43.91,78199.48,0.0,-0.99999,0.0,0.00141]
[1778949618184,43.91,78199.22,0.0,-0.99999,0.0,0.00141]
[1778949620064,43.91,78199.22,0.0,-0.99999,0.0,0.00141]
[1778949620164,43.91,78199.22,0.0,-0.99999,0.0,0.00141]
[1778949620308,43.91,78199.22,0.0,-0.99999,0.0,0.00141]
[1778949620265,43.91,78199.22,0.0,-0.99999,0.0,0.00141]
[1778949620421,43.91,78199.22,0.0,-0.99999,0.0,0.00141]
[1778949621009,43.91,78198.95,0.0,-0.99999,0.0,0.00141]
[1778949624062,43.91,78198.28,0.0,-0.99999,0.0,0.00141]
[1778949624205,43.91,78198.28,0.0,-0.99999,0.0,0.00141]
[1778949624308,43.91,78198.28,0.0,-0.99999,0.0,0.00141]
[1778949624316,43.91,78197.91,0.0,-0.99999,0.0,0.00141]
[1778949624409,43.91,78197.91,0.0,-0.99999,0.0,0.00141]
[1778949627051,43.91,78200.5,0.0,-0.99999,0.0,0.00142]
[1778949628056,43.91,78200.5,0.0,-0.99999,0.0,0.00142]
[1778949628316,43.91,78200.5,0.0,-0.99999,0.0,0.00142]
[1778949628058,43.91,78204.2,0.0,-0.99999,0.0,0.00143]
[1778949628557,43.91,78204.2,0.0,-0.99999,0.0,0.00143]
[1778949628738,43.91,78204.2,0.0,-0.99999,0.0,0.00143]
[1778949628808,43.91,78204.2,0.0,-0.99999,0.0,0.00143]
[1778949628927,43.91,78204.2,0.0,-0.99999,0.0,0.00143]
[1778949629065,43.91,78204.48,0.0,-0.99999,0.0,0.00143]
[1778949632061,43.91,78205.28,0.0,-0.99999,0.0,0.00142]
[1778949632128,43.91,78205.28,0.0,-0.99999,0.0,0.00142]
[1778949632158,43.91,78205.12,0.0,-0.99999,0.0,0.00142]
[1778949634061,43.91,78204.93,0.0,-0.99999,0.0,0.00142]
[1778949634146,43.91,78204.93,0.0,-0.99999,0.0,0.00142]
[1778949634160,43.91,78205.01,0.0,-0.99999,0.0,0.00142]
[1778949636486,43.91,78205.1,0.0,-0.99999,0.0,0.00142]
[1778949636559,43.91,78205.1,0.0,-0.99999,0.0,0.00142]
[1778949637122,43.91,78204.87,0.0,-0.99999,0.0,0.00142]
[1778949642157,43.91,78205.1,0.0,-0.99999,0.0,0.00142]
[1778949643394,43.91,78205.46,0.0,-0.99999,0.0,0.00142]
[1778949643559,43.91,78205.46,0.0,-0.99999,0.0,0.00142]
[1778949643570,43.91,78205.46,0.0,-0.99999,0.0,0.00142]
[1778949644171,43.91,78204.68,0.0,-0.99999,0.0,0.00142]
[1778949646064,43.91,78204.9,0.0,-0.99999,0.0,0.00142]
[1778949646406,43.91,78204.9,0.0,-0.99999,0.0,0.00142]
[1778949650059,43.91,78204.82,0.0,-0.99999,0.0,0.00142]
[1778949650266,43.91,78204.82,0.0,-0.99999,0.0,0.00142]
[1778949652062,43.91,78204.77,0.0,-0.99999,0.0,0.00142]
[1778949652264,43.91,78204.77,0.0,-0.99999,0.0,0.00142]
[1778949654619,43.91,78204.94,0.0,-0.99999,0.0,0.00142]
[1778949654752,43.91,78204.94,0.0,-0.99999,0.0,0.00142]
[1778949654808,43.91,78204.94,0.0,-0.99999,0.0,0.00142]
[1778949654893,43.91,78204.94,0.0,-0.99999,0.0,0.00142]
[1778949655250,43.91,78205.08,0.0,-0.99999,0.0,0.00142]
[1778949656060,43.91,78205.08,0.0,-0.99999,0.0,0.00142]
[1778949656192,43.91,78205.08,0.0,-0.99999,0.0,0.00142]
[1778949657072,43.91,78204.92,0.0,-0.99999,0.0,0.00142]
[1778949657191,43.91,78204.92,0.0,-0.99999,0.0,0.00142]
[1778949657308,43.91,78204.92,0.0,-0.99999,0.0,0.00142]
[1778949657264,43.91,78204.88,0.0,-0.99999,0.0,0.00142]
[1778949657444,43.91,78204.88,0.0,-0.99999,0.0,0.00142]
[1778949657553,43.91,78204.88,0.0,-0.99999,0.0,0.00142]
[1778949657559,43.91,78204.88,0.0,-0.99999,0.0,0.00142]
[1778949657672,43.91,78204.88,0.0,-0.99999,0.0,0.00142]
[1778949657811,43.91,78204.88,0.0,-0.99999,0.0,0.00142]
[1778949657997,43.91,78204.88,0.0,-0.99999,0.0,0.00142]
[1778949658064,43.91,78204.88,0.0,-0.99999,0.0,0.00142]
[1778949658166,43.91,78204.88,0.0,-0.99999,0.0,0.00142]
[1778949658307,43.91,78204.88,0.0,-0.99999,0.0,0.00142]
[1778949658272,43.91,78204.8,0.0,-0.99999,0.0,0.00142]
[1778949658469,43.91,78204.8,0.0,-0.99999,0.0,0.00142]
[1778949659279,43.91,78201.55,0.0,-0.99999,0.0,0.00141]
[1778949660287,43.91,78199.01,0.0,-0.99999,0.0,0.00141]
[1778949662061,43.91,78198.98,0.0,-0.99999,0.0,0.00141]
[1778949662118,43.91,78198.98,0.0,-0.99999,0.0,0.00141]
[1778949662299,43.91,78198.79,0.0,-0.99999,0.0,0.00141]
[1778949664063,43.91,78198.69,0.0,-0.99999,0.0,0.00141]
[1778949664281,43.91,78198.69,0.0,-0.99999,0.0,0.00141]
[1778949664308,43.91,78198.69,0.0,-0.99999,0.0,0.00141]
[1778949664313,43.91,78198.15,0.0,-0.99999,0.0,0.0014]
[1778949664538,43.91,78198.15,0.0,-0.99999,0.0,0.0014]
[1778949666565,43.91,78198.26,0.0,-0.99999,0.0,0.0014]
[1778949666692,43.91,78198.26,0.0,-0.99999,0.0,0.0014]
[1778949667334,43.91,78196.19,0.0,-0.99999,0.0,0.0014]
[1778949668060,43.91,78196.19,0.0,-0.99999,0.0,0.0014]
[1778949668073,43.91,78196.19,0.0,-0.99999,0.0,0.0014]
[1778949670062,43.91,78196.82,0.0,-0.99999,0.0,0.0014]
[1778949670177,43.91,78196.82,0.0,-0.99999,0.0,0.0014]
[1778949670309,43.91,78196.82,0.0,-0.99999,0.0,0.0014]
[1778949670355,43.91,78196.79,0.0,-0.99999,0.0,0.0014]
[1778949670405,43.91,78196.79,0.0,-0.99999,0.0,0.0014]
[1778949674061,43.91,78196.77,0.0,-0.99999,0.0,0.0014]
[1778949674237,43.91,78196.77,0.0,-0.99999,0.0,0.0014]
[1778949674309,43.91,78196.77,0.0,-0.99999,0.0,0.0014]
[1778949674353,43.91,78196.77,0.0,-0.99999,0.0,0.0014]
[1778949674490,43.91,78196.77,0.0,-0.99999,0.0,0.0014]
[1778949675309,43.91,78196.77,0.0,-0.99999,0.0,0.0014]
[1778949675367,43.91,78196.77,0.0,-0.99999,0.0,0.0014]
[1778949675325,43.91,78194.81,0.0,-0.99999,0.0,0.00139]
[1778949675500,43.91,78194.81,0.0,-0.99999,0.0,0.00139]
[1778949675544,43.91,78194.81,0.0,-0.99999,0.0,0.00139]
[1778949675639,43.91,78189.77,0.0,-0.99999,0.0,0.00138]
[1778949677274,43.91,78189.77,0.0,-0.99999,0.0,0.00138]
[1778949677375,43.91,78186.3,0.0,-0.99999,0.0,0.00137]
[1778949678066,43.91,78186.3,0.0,-0.99999,0.0,0.00137]
[1778949678183,43.91,78186.3,0.0,-0.99999,0.0,0.00137]
[1778949678271,43.91,78179.86,0.0,-0.99999,0.0,0.00136]
[1778949681432,43.91,78177.73,0.0,-0.99999,0.0,0.00135]
[1778949682439,43.91,78170.95,0.0,-0.99999,0.0,0.00133]
[1778949683446,43.91,78168.96,0.0,-0.99999,0.0,0.00133]
[1778949684453,43.91,78170.34,0.0,-0.99999,0.0,0.00133]
[1778949685798,43.91,78172.42,0.0,-0.99999,0.0,0.00134]
[1778949687476,43.91,78170.6,0.0,-0.99999,0.0,0.00133]
[1778949689490,43.91,78168.36,0.0,-0.99999,0.0,0.00133]
[1778949692511,43.91,78166.66,0.0,-0.99999,0.0,0.00132]
[1778949693518,43.91,78165.68,0.0,-0.99999,0.0,0.00131]
[1778949696144,43.91,78165.7,0.0,-0.99999,0.0,0.00131]
[1778949698071,43.91,78165.88,0.0,-0.99999,0.0,0.00131]
[1778949698085,43.91,78165.62,0.0,-0.99999,0.0,0.00131]
[1778949699785,43.91,78165.44,0.0,-0.99999,0.0,0.00131]
[1778949699808,43.91,78165.44,0.0,-0.99999,0.0,0.00131]
[1778949699877,43.91,78168.02,0.0,-0.99999,0.0,0.00132]
[1778949706135,43.91,78166.08,0.0,-0.99999,0.0,0.00131]
[1778949706152,43.91,78166.08,0.0,-0.99999,0.0,0.00131]
[1778949706217,43.91,78166.08,0.0,-0.99999,0.0,0.00131]
[1778949706310,43.91,78166.08,0.0,-0.99999,0.0,0.00131]
[1778949706342,43.91,78165.0,0.0,-0.99999,0.0,0.00131]
[1778949706505,43.91,78165.0,0.0,-0.99999,0.0,0.00131]
[1778949706559,43.91,78165.0,0.0,-0.99999,0.0,0.00131]
[1778949709071,43.91,78164.94,0.0,-0.99999,0.0,0.00131]
[1778949709308,43.91,78164.94,0.0,-0.99999,0.0,0.00131]
[1778949709332,43.91,78164.92,0.0,-0.99999,0.0,0.00131]
[1778949713660,43.91,78162.0,0.0,-0.99999,0.0,0.0013]
[1778949714667,43.91,78158.33,0.0,-0.99999,0.0,0.00129]
[1778949716601,43.91,78156.6,0.0,-0.99999,0.0,0.00129]
[1778949716654,43.91,78156.6,0.0,-0.99999,0.0,0.00129]
[1778949716808,43.91,78156.6,0.0,-0.99999,0.0,0.00129]
[1778949716828,43.91,78156.6,0.0,-0.99999,0.0,0.00129]
[1778949717063,43.91,78156.6,0.0,-0.99999,0.0,0.00129]
[1778949717163,43.91,78156.89,0.0,-0.99999,0.0,0.00129]
[1778949722726,43.91,78156.82,0.0,-0.99999,0.0,0.00129]
[1778949727761,43.91,78156.82,0.0,-0.99999,0.0,0.00129]
[1778949730782,43.91,78160.37,0.0,-0.99999,0.0,0.0013]
[1778949737716,43.91,78160.82,0.0,-0.99999,0.0,0.0013]
[1778949737771,43.91,78160.82,0.0,-0.99999,0.0,0.0013]
[1778949737807,43.91,78160.82,0.0,-0.99999,0.0,0.0013]
[1778949737817,43.91,78160.82,0.0,-0.99999,0.0,0.0013]
[1778949738058,43.91,78160.82,0.0,-0.99999,0.0,0.0013]
[1778949738075,43.91,78161.17,0.0,-0.99999,0.0,0.0013]
[1778949743875,43.91,78161.06,0.0,-0.99999,0.0,0.0013]
[1778949746140,43.91,78161.14,0.0,-0.99999,0.0,0.0013]
[1778949749841,43.91,78161.24,0.0,-0.99999,0.0,0.0013]
[1778949749847,43.91,78161.24,0.0,-0.99999,0.0,0.0013]
[1778949750063,43.91,78161.24,0.0,-0.99999,0.0,0.0013]
[1778949750074,43.91,78161.24,0.0,-0.99999,0.0,0.0013]
[1778949750311,43.91,78161.24,0.0,-0.99999,0.0,0.0013]
[1778949750352,43.91,78161.5,0.0,-0.99999,0.0,0.0013]
[1778949751136,43.91,78161.5,0.0,-0.99999,0.0,0.0013]
[1778949756966,43.91,78161.38,0.0,-0.99999,0.0,0.0013]
[1778949762001,43.91,78160.9,0.0,-0.99999,0.0,0.0013]
[1778949764002,43.91,78160.22,0.0,-0.99999,0.0,0.00129]
[1778949764473,43.91,78160.2,0.0,-0.99999,0.0,0.00129]
[1778949764530,43.91,78160.2,0.0,-0.99999,0.0,0.00129]
[1778949764559,43.91,78160.2,0.0,-0.99999,0.0,0.00129]
[1778949764608,43.91,78160.2,0.0,-0.99999,0.0,0.00129]
[1778949764809,43.91,78160.2,0.0,-0.99999,0.0,0.00129]
[1778949765022,43.91,78160.45,0.0,-0.99999,0.0,0.00129]
[1778949766139,43.91,78160.45,0.0,-0.99999,0.0,0.00129]
[1778949768043,43.91,78155.83,0.0,-0.99999,0.0,0.00128]
[1778949769421,43.91,78155.83,0.0,-0.99999,0.0,0.00128]
[1778949769467,43.91,78155.83,0.0,-0.99999,0.0,0.00128]
[1778949769513,43.91,78154.17,0.0,-0.99999,0.0,0.00128]
[1778949769564,43.91,78154.17,0.0,-0.99999,0.0,0.00128]
[1778949770057,43.91,78154.09,0.0,-0.99999,0.0,0.00128]
[1778949774330,43.91,78152.66,0.0,-0.99999,0.0,0.00127]
[1778949774338,43.91,78152.66,0.0,-0.99999,0.0,0.00127]
[1778949774422,43.91,78152.66,0.0,-0.99999,0.0,0.00127]
[1778949774410,43.91,78147.93,0.0,-0.99999,0.0,0.00126]
[1778949774560,43.91,78147.93,0.0,-0.99999,0.0,0.00126]
[1778949775092,43.91,78145.97,0.0,-0.99999,0.0,0.00126]
[1778949776099,43.91,78146.08,0.0,-0.99999,0.0,0.00126]
[1778949778113,43.91,78143.83,0.0,-0.99999,0.0,0.00125]
[1778949783150,43.91,78143.07,0.0,-0.99999,0.0,0.00125]
[1778949784054,43.91,78143.07,0.0,-0.99999,0.0,0.00125]
[1778949784092,43.91,78143.07,0.0,-0.99999,0.0,0.00125]
[1778949784126,43.91,78143.07,0.0,-0.99999,0.0,0.00125]
[1778949784223,43.91,78143.07,0.0,-0.99999,0.0,0.00125]
[1778949784308,43.91,78143.07,0.0,-0.99999,0.0,0.00125]
[1778949784310,43.91,78143.32,0.0,-0.99999,0.0,0.00125]
[1778949790200,43.91,78143.32,0.0,-0.99999,0.0,0.00125]
[1778949791136,43.91,78143.32,0.0,-0.99999,0.0,0.00125]
[1778949792520,43.91,78143.32,0.0,-0.99999,0.0,0.00125]
[1778949792564,43.91,78143.32,0.0,-0.99999,0.0,0.00125]
[1778949792616,43.91,78143.32,0.0,-0.99999,0.0,0.00125]
[1778949792807,43.91,78143.32,0.0,-0.99999,0.0,0.00125]
[1778949793220,43.91,78141.1,0.0,-0.99999,0.0,0.00125]
[1778949794246,43.91,78141.1,0.0,-0.99999,0.0,0.00125]
[1778949794312,43.91,78141.1,0.0,-0.99999,0.0,0.00125]
[1778949794347,43.91,78141.89,0.0,-0.99999,0.0,0.00125]
[1778949800269,43.91,78135.01,0.0,-0.99999,0.0,0.00123]
[1778949801276,43.91,78126.15,0.0,-0.99999,0.0,0.00121]
[1778949802283,43.91,78127.1,0.0,-0.99999,0.0,0.00121]
[1778949806543,43.91,78125.79,0.0,-0.99999,0.0,0.00121]
[1778949806565,43.91,78125.79,0.0,-0.99999,0.0,0.00121]
[1778949806698,43.91,78125.79,0.0,-0.99999,0.0,0.00121]
[1778949806807,43.91,78125.79,0.0,-0.99999,0.0,0.00121]
[1778949807318,43.91,78122.13,0.0,-1.0,0.0,0.0012]
[1778949809443,43.91,78120.43,0.0,-1.0,0.0,0.0012]
[1778949809473,43.91,78120.18,0.0,-1.0,0.0,0.0012]
[1778949809537,43.91,78120.18,0.0,-1.0,0.0,0.0012]
[1778949809561,43.91,78120.18,0.0,-1.0,0.0,0.0012]
[1778949810339,43.91,78117.53,0.0,-1.0,0.0,0.00119]
[1778949811114,43.91,78117.53,0.0,-1.0,0.0,0.00119]
[1778949811346,43.91,78109.95,0.0,-1.0,0.0,0.00117]
[1778949812353,43.91,78106.67,0.0,-1.0,0.0,0.00116]
[1778949813360,43.91,78110.48,0.0,-1.0,0.0,0.00117]
[1778949814718,43.91,78109.14,0.0,-1.0,0.0,0.00117]
[1778949816325,43.91,78109.43,0.0,-1.0,0.0,0.00117]
[1778949816407,43.91,78109.43,0.0,-1.0,0.0,0.00117]
[1778949816415,43.91,78109.43,0.0,-1.0,0.0,0.00117]
[1778949816484,43.91,78109.7,0.0,-1.0,0.0,0.00117]
[1778949816558,43.91,78109.7,0.0,-1.0,0.0,0.00117]
[1778949820409,43.91,78112.9,0.0,-1.0,0.0,0.00118]
[1778949821057,43.91,78112.9,0.0,-1.0,0.0,0.00118]
[1778949821066,43.91,78112.9,0.0,-1.0,0.0,0.00118]
[1778949821172,43.91,78112.9,0.0,-1.0,0.0,0.00118]
[1778949821308,43.91,78112.9,0.0,-1.0,0.0,0.00118]
[1778949821416,43.91,78112.71,0.0,-1.0,0.0,0.00117]
[1778949826451,43.91,78116.36,0.0,-1.0,0.0,0.00118]
[1778949826803,43.91,78116.36,0.0,-1.0,0.0,0.00118]
[1778949826808,43.91,78116.36,0.0,-1.0,0.0,0.00118]
[1778949826929,43.91,78116.36,0.0,-1.0,0.0,0.00118]
[1778949827058,43.91,78116.36,0.0,-1.0,0.0,0.00118]
[1778949827458,43.91,78116.84,0.0,-1.0,0.0,0.00118]
[1778949830479,43.91,78119.49,0.0,-1.0,0.0,0.00119]
[1778949831142,43.91,78119.49,0.0,-1.0,0.0,0.00119]
[1778949833491,43.91,78120.41,0.0,-1.0,0.0,0.00119]
[1778949833500,43.91,78123.7,0.0,-1.0,0.0,0.0012]
[1778949833568,43.91,78123.7,0.0,-1.0,0.0,0.0012]
[1778949834434,43.91,78123.7,0.0,-1.0,0.0,0.0012]
[1778949834507,43.91,78124.13,0.0,-1.0,0.0,0.0012]
[1778949836142,43.91,78124.31,0.0,-1.0,0.0,0.0012]
[1778949836341,43.91,78124.31,0.0,-1.0,0.0,0.0012]
[1778949836521,43.91,78124.38,0.0,-1.0,0.0,0.0012]
[1778949842394,43.91,78124.98,0.0,-1.0,0.0,0.0012]
[1778949842411,43.91,78123.66,0.0,-1.0,0.0,0.0012]
[1778949842569,43.91,78123.66,0.0,-1.0,0.0,0.0012]
[1778949845074,43.91,78121.47,0.0,-1.0,0.0,0.0012]
[1778949845132,43.91,78121.47,0.0,-1.0,0.0,0.0012]
[1778949845198,43.91,78121.47,0.0,-1.0,0.0,0.0012]
[1778949845308,43.91,78121.47,0.0,-1.0,0.0,0.0012]
[1778949845528,43.91,78121.47,0.0,-1.0,0.0,0.0012]
[1778949845360,43.91,78119.39,0.0,-1.0,0.0,0.00119]
[1778949848562,43.91,78119.36,0.0,-1.0,0.0,0.00119]
[1778949848751,43.91,78119.36,0.0,-1.0,0.0,0.00119]
[1778949848810,43.91,78119.36,0.0,-1.0,0.0,0.00119]
[1778949849002,43.91,78119.36,0.0,-1.0,0.0,0.00119]
[1778949851748,43.91,78118.66,0.0,-1.0,0.0,0.00119]
[1778949851809,43.91,78118.66,0.0,-1.0,0.0,0.00119]
[1778949851892,43.91,78118.66,0.0,-1.0,0.0,0.00119]
[1778949851958,43.91,78118.83,0.0,-1.0,0.0,0.00119]
[1778949854562,43.91,78119.33,0.0,-1.0,0.0,0.00119]
[1778949854670,43.91,78119.89,0.0,-1.0,0.0,0.00119]
[1778949854809,43.91,78119.89,0.0,-1.0,0.0,0.00119]
[1778949855058,43.91,78119.89,0.0,-1.0,0.0,0.00119]
[1778949855069,43.91,78119.89,0.0,-1.0,0.0,0.00119]
[1778949855159,43.91,78118.85,0.0,-1.0,0.0,0.00119]
[1778949856142,43.91,78118.85,0.0,-1.0,0.0,0.00119]
[1778949856555,43.91,78118.85,0.0,-1.0,0.0,0.00119]
[1778949856566,43.91,78118.85,0.0,-1.0,0.0,0.00119]
[1778949856809,43.91,78118.5,0.0,-1.0,0.0,0.00119]
[1778949858566,43.91,78118.5,0.0,-1.0,0.0,0.00119]
[1778949858736,43.91,78118.46,0.0,-1.0,0.0,0.00119]
[1778949858807,43.91,78118.46,0.0,-1.0,0.0,0.00119]
[1778949858812,43.91,78118.46,0.0,-1.0,0.0,0.00119]
[1778949859063,43.91,78118.46,0.0,-1.0,0.0,0.00119]
[1778949859131,43.91,78117.29,0.0,-1.0,0.0,0.00119]
[1778949860575,43.91,78118.02,0.0,-1.0,0.0,0.00119]
[1778949860810,43.91,78118.02,0.0,-1.0,0.0,0.00119]
[1778949860848,43.91,78117.97,0.0,-1.0,0.0,0.00119]
[1778949864566,43.91,78118.08,0.0,-1.0,0.0,0.00119]
[1778949864746,43.91,78118.85,0.0,-1.0,0.0,0.00119]
[1778949864847,43.91,78118.86,0.0,-1.0,0.0,0.00119]
[1778949868562,43.91,78118.45,0.0,-1.0,0.0,0.00119]
[1778949868804,43.91,78118.37,0.0,-1.0,0.0,0.00119]
[1778949868818,43.91,78118.27,0.0,-1.0,0.0,0.00119]
[1778949872569,43.91,78118.23,0.0,-1.0,0.0,0.00119]
[1778949872746,43.91,78118.23,0.0,-1.0,0.0,0.00119]
[1778949872773,43.91,78118.22,0.0,-1.0,0.0,0.00118]
[1778949874561,43.91,78118.22,0.0,-1.0,0.0,0.00118]
[1778949874786,43.91,78118.77,0.0,-1.0,0.0,0.00118]
[1778949874787,43.91,78118.2,0.0,-1.0,0.0,0.00118]
[1778949878393,43.91,78118.73,0.0,-1.0,0.0,0.00118]
[1778949878531,43.91,78118.73,0.0,-1.0,0.0,0.00118]
[1778949878560,43.91,78118.73,0.0,-1.0,0.0,0.00118]
[1778949881990,43.91,78118.69,0.0,-1.0,0.0,0.00118]
[1778949882056,43.91,78118.69,0.0,-1.0,0.0,0.00118]
[1778949882105,43.91,78118.69,0.0,-1.0,0.0,0.00118]
[1778949882196,43.91,78118.2,0.0,-1.0,0.0,0.00118]
[1778949884561,43.91,78118.76,0.0,-1.0,0.0,0.00118]
[1778949884626,43.91,78118.73,0.0,-1.0,0.0,0.00118]
[1778949884858,43.91,78118.89,0.0,-1.0,0.0,0.00118]
[1778949886561,43.91,78118.89,0.0,-1.0,0.0,0.00118]
[1778949886790,43.91,78119.2,0.0,-1.0,0.0,0.00118]
[1778949886807,43.91,78119.2,0.0,-1.0,0.0,0.00118]
[1778949887047,43.91,78119.2,0.0,-1.0,0.0,0.00118]
[1778949887148,43.91,78119.31,0.0,-1.0,0.0,0.00118]
[1778949890559,43.91,78119.47,0.0,-1.0,0.0,0.00119]
[1778949890718,43.91,78119.29,0.0,-1.0,0.0,0.00118]
[1778949890808,43.91,78119.29,0.0,-1.0,0.0,0.00118]
[1778949890977,43.91,78119.29,0.0,-1.0,0.0,0.00118]
[1778949891078,43.91,78119.5,0.0,-1.0,0.0,0.00119]
[1778949894566,43.91,78119.39,0.0,-1.0,0.0,0.00119]
[1778949894575,43.91,78119.39,0.0,-1.0,0.0,0.00119]
[1778949894602,43.91,78119.39,0.0,-1.0,0.0,0.00119]
[1778949894627,43.91,78119.39,0.0,-1.0,0.0,0.00119]
[1778949894808,43.91,78119.39,0.0,-1.0,0.0,0.00119]
[1778949894919,43.91,78119.39,0.0,-1.0,0.0,0.00119]
[1778949898562,43.91,78119.75,0.0,-1.0,0.0,0.00119]
[1778949898771,43.91,78119.75,0.0,-1.0,0.0,0.00119]
[1778949898807,43.91,78119.75,0.0,-1.0,0.0,0.00119]
[1778949899023,43.91,78119.75,0.0,-1.0,0.0,0.00119]
[1778949899054,43.91,78119.79,0.0,-1.0,0.0,0.00119]
[1778949900571,43.91,78119.79,0.0,-1.0,0.0,0.00119]
[1778949900584,43.91,78122.68,0.0,-1.0,0.0,0.00119]
[1778949900683,43.91,78122.68,0.0,-1.0,0.0,0.00119]
[1778949900808,43.91,78122.68,0.0,-1.0,0.0,0.00119]
[1778949901010,43.91,78122.68,0.0,-1.0,0.0,0.00119]
[1778949901111,43.91,78126.08,0.0,-1.0,0.0,0.0012]
[1778949902565,43.91,78126.08,0.0,-1.0,0.0,0.0012]
[1778949902626,43.91,78127.05,0.0,-1.0,0.0,0.0012]
[1778949902986,43.91,78128.53,0.0,-1.0,0.0,0.00121]
[1778949904552,43.91,78128.53,0.0,-1.0,0.0,0.00121]
[1778949904563,43.91,78128.53,0.0,-1.0,0.0,0.00121]
[1778949903993,43.91,78132.18,0.0,-0.99999,0.0,0.00121]
[1778949904637,43.91,78132.18,0.0,-0.99999,0.0,0.00121]
[1778949905000,43.91,78132.65,0.0,-0.99999,0.0,0.00122]
[1778949906531,43.91,78132.65,0.0,-0.99999,0.0,0.00122]
[1778949906596,43.91,78132.65,0.0,-0.99999,0.0,0.00122]
[1778949906634,43.91,78132.68,0.0,-0.99999,0.0,0.00122]
[1778949909581,43.91,78132.8,0.0,-0.99999,0.0,0.00122]
[1778949909807,43.91,78132.81,0.0,-0.99999,0.0,0.00122]
[1778949909827,43.91,78132.81,0.0,-0.99999,0.0,0.00122]
[1778949910037,43.91,78133.59,0.0,-0.99999,0.0,0.00122]
[1778949912564,43.91,78135.18,0.0,-0.99999,0.0,0.00122]
[1778949912601,43.91,78135.32,0.0,-0.99999,0.0,0.00122]
[1778949912679,43.91,78135.32,0.0,-0.99999,0.0,0.00122]
[1778949916561,43.91,78136.16,0.0,-0.99999,0.0,0.00122]
[1778949916578,43.91,78136.16,0.0,-0.99999,0.0,0.00122]
[1778949917086,43.91,78136.2,0.0,-0.99999,0.0,0.00122]
[1778949919100,43.91,78133.14,0.0,-0.99999,0.0,0.00122]
[1778949920570,43.91,78133.14,0.0,-0.99999,0.0,0.00122]
[1778949920107,43.91,78131.46,0.0,-0.99999,0.0,0.00121]
[1778949920723,43.91,78131.46,0.0,-0.99999,0.0,0.00121]
[1778949921533,43.91,78131.46,0.0,-0.99999,0.0,0.00121]
[1778949921559,43.91,78131.46,0.0,-0.99999,0.0,0.00121]
[1778949921114,43.91,78131.61,0.0,-0.99999,0.0,0.00121]
[1778949922121,43.91,78131.47,0.0,-0.99999,0.0,0.00121]
[1778949927268,43.91,78131.78,0.0,-0.99999,0.0,0.00121]
[1778949927308,43.91,78131.78,0.0,-0.99999,0.0,0.00121]
[1778949927460,43.91,78131.78,0.0,-0.99999,0.0,0.00121]
[1778949927561,43.91,78131.54,0.0,-0.99999,0.0,0.00121]
[1778949930560,43.91,78133.11,0.0,-0.99999,0.0,0.00122]
[1778949930615,43.91,78135.32,0.0,-0.99999,0.0,0.00122]
[1778949930712,43.91,78135.32,0.0,-0.99999,0.0,0.00122]
[1778949932565,43.91,78135.36,0.0,-0.99999,0.0,0.00122]
[1778949932722,43.91,78135.8,0.0,-0.99999,0.0,0.00122]
[1778949932808,43.91,78135.8,0.0,-0.99999,0.0,0.00122]
[1778949933024,43.91,78135.8,0.0,-0.99999,0.0,0.00122]
[1778949933198,43.91,78137.01,0.0,-0.99999,0.0,0.00122]
[1778949936561,43.91,78136.8,0.0,-0.99999,0.0,0.00122]
[1778949936785,43.91,78136.38,0.0,-0.99999,0.0,0.00122]
[1778949936807,43.91,78136.38,0.0,-0.99999,0.0,0.00122]
[1778949936858,43.91,78136.38,0.0,-0.99999,0.0,0.00122]
[1778949937226,43.91,78136.47,0.0,-0.99999,0.0,0.00122]
[1778949940562,43.91,78136.54,0.0,-0.99999,0.0,0.00122]
[1778949940734,43.91,78136.68,0.0,-0.99999,0.0,0.00122]
[1778949940807,43.91,78136.68,0.0,-0.99999,0.0,0.00122]
[1778949940858,43.91,78136.68,0.0,-0.99999,0.0,0.00122]
[1778949941254,43.91,78136.63,0.0,-0.99999,0.0,0.00122]
[1778949944571,43.91,78136.51,0.0,-0.99999,0.0,0.00122]
[1778949944819,43.91,78136.51,0.0,-0.99999,0.0,0.00122]
[1778949944895,43.91,78136.51,0.0,-0.99999,0.0,0.00122]
[1778949948563,43.91,78136.58,0.0,-0.99999,0.0,0.00122]
[1778949948781,43.91,78136.55,0.0,-0.99999,0.0,0.00122]
[1778949949310,43.91,78136.51,0.0,-0.99999,0.0,0.00122]
[1778949950166,43.91,78136.51,0.0,-0.99999,0.0,0.00122]
[1778949950428,43.91,78136.51,0.0,-0.99999,0.0,0.00122]
[1778949950565,43.91,78136.51,0.0,-0.99999,0.0,0.00122]
[1778949950638,43.91,78136.51,0.0,-0.99999,0.0,0.00122]
[1778949950724,43.91,78136.51,0.0,-0.99999,0.0,0.00122]
[1778949952558,43.91,78136.58,0.0,-0.99999,0.0,0.00122]
[1778949952569,43.91,78136.48,0.0,-0.99999,0.0,0.00122]
[1778949952752,43.91,78136.48,0.0,-0.99999,0.0,0.00122]
[1778949954564,43.91,78136.57,0.0,-0.99999,0.0,0.00122]
[1778949954574,43.91,78136.39,0.0,-0.99999,0.0,0.00122]
[1778949954941,43.91,78136.39,0.0,-0.99999,0.0,0.00122]
[1778949956568,43.91,78136.26,0.0,-0.99999,0.0,0.00122]
[1778949956642,43.91,78136.26,0.0,-0.99999,0.0,0.00122]
[1778949956597,43.91,78136.79,0.0,-0.99999,0.0,0.00122]
[1778949957366,43.91,78138.8,0.0,-0.99999,0.0,0.00123]
[1778949957808,43.91,78138.8,0.0,-0.99999,0.0,0.00123]
[1778949957925,43.91,78138.8,0.0,-0.99999,0.0,0.00123]
[1778949958061,43.91,78138.8,0.0,-0.99999,0.0,0.00123]
[1778949958258,43.91,78138.8,0.0,-0.99999,0.0,0.00123]
[1778949958373,43.91,78142.46,0.0,-0.99999,0.0,0.00123]
[1778949960567,43.91,78143.5,0.0,-0.99999,0.0,0.00124]
[1778949960617,43.91,78147.5,0.0,-0.99999,0.0,0.00125]
[1778949960710,43.91,78147.5,0.0,-0.99999,0.0,0.00125]
[1778949962564,43.91,78147.54,0.0,-0.99999,0.0,0.00125]
[1778949962579,43.91,78147.79,0.0,-0.99999,0.0,0.00125]
[1778949962722,43.91,78147.79,0.0,-0.99999,0.0,0.00125]
[1778949966560,43.91,78147.78,0.0,-0.99999,0.0,0.00125]
[1778949966661,43.91,78147.78,0.0,-0.99999,0.0,0.00125]
[1778949966733,43.91,78147.78,0.0,-0.99999,0.0,0.00125]
[1778949967436,43.91,78144.29,0.0,-0.99999,0.0,0.00124]
[1778949970586,43.91,78143.52,0.0,-0.99999,0.0,0.00124]
[1778949970635,43.91,78143.29,0.0,-0.99999,0.0,0.00124]
[1778949970841,43.91,78143.29,0.0,-0.99999,0.0,0.00124]
[1778949974189,43.91,78143.11,0.0,-0.99999,0.0,0.00124]
[1778949974562,43.91,78143.11,0.0,-0.99999,0.0,0.00124]
[1778949974656,43.91,78143.11,0.0,-0.99999,0.0,0.00124]
[1778949974607,43.91,78141.93,0.0,-0.99999,0.0,0.00123]
[1778949976567,43.91,78141.69,0.0,-0.99999,0.0,0.00123]
[1778949976636,43.91,78141.69,0.0,-0.99999,0.0,0.00123]
[1778949976640,43.91,78141.77,0.0,-0.99999,0.0,0.00123]
[1778949980569,43.91,78141.62,0.0,-0.99999,0.0,0.00123]
[1778949980670,43.91,78141.62,0.0,-0.99999,0.0,0.00123]
[1778949980746,43.91,78141.62,0.0,-0.99999,0.0,0.00123]
[1778949980808,43.91,78141.62,0.0,-0.99999,0.0,0.00123]
[1778949981017,43.91,78141.62,0.0,-0.99999,0.0,0.00123]
[1778949981152,43.91,78141.62,0.0,-0.99999,0.0,0.00123]
[1778949981534,43.91,78142.04,0.0,-0.99999,0.0,0.00123]
[1778949982541,43.91,78143.43,0.0,-0.99999,0.0,0.00124]
[1778949984561,43.91,78143.83,0.0,-0.99999,0.0,0.00124]
[1778949984662,43.91,78143.51,0.0,-0.99999,0.0,0.00124]
[1778949984721,43.91,78143.51,0.0,-0.99999,0.0,0.00124]
[1778949984808,43.91,78143.51,0.0,-0.99999,0.0,0.00124]
[1778949984862,43.91,78143.51,0.0,-0.99999,0.0,0.00124]
[1778949986148,43.91,78143.51,0.0,-0.99999,0.0,0.00124]
[1778949986308,43.91,78143.51,0.0,-0.99999,0.0,0.00124]
[1778949986445,43.91,78143.51,0.0,-0.99999,0.0,0.00124]
[1778949986593,43.91,78143.51,0.0,-0.99999,0.0,0.00124]
[1778949986617,43.91,78145.01,0.0,-0.99999,0.0,0.00124]
[1778949992611,43.91,78145.31,0.0,-0.99999,0.0,0.00124]
[1778949993674,43.91,78145.31,0.0,-0.99999,0.0,0.00124]
[1778949993959,43.91,78145.45,0.0,-0.99999,0.0,0.00124]
[1778949994032,43.91,78145.45,0.0,-0.99999,0.0,0.00124]
[1778949994058,43.91,78145.45,0.0,-0.99999,0.0,0.00124]
[1778949994564,43.91,78145.45,0.0,-0.99999,0.0,0.00124]
[1778949994625,43.91,78145.88,0.0,-0.99999,0.0,0.00124]
[1778949994717,43.91,78145.88,0.0,-0.99999,0.0,0.00124]
[1778949996562,43.91,78145.88,0.0,-0.99999,0.0,0.00124]
[1778949996756,43.91,78145.92,0.0,-0.99999,0.0,0.00124]
[1778950006711,43.91,78146.84,0.0,-0.99999,0.0,0.00124]
[1778950006874,43.91,78146.84,0.0,-0.99999,0.0,0.00124]
[1778950006992,43.91,78146.84,0.0,-0.99999,0.0,0.00124]
[1778950007057,43.91,78146.84,0.0,-0.99999,0.0,0.00124]
[1778950007717,43.91,78146.88,0.0,-0.99999,0.0,0.00124]
[1778950016154,43.91,78146.59,0.0,-0.99999,0.0,0.00124]
[1778950016307,43.91,78146.59,0.0,-0.99999,0.0,0.00124]
[1778950021616,43.91,78146.38,0.0,-0.99999,0.0,0.00124]
[1778950021808,43.91,78146.38,0.0,-0.99999,0.0,0.00124]
[1778950022385,43.91,78146.38,0.0,-0.99999,0.0,0.00124]
[1778950023996,43.91,78146.38,0.0,-0.99999,0.0,0.00124]
[1778950024061,43.91,78146.38,0.0,-0.99999,0.0,0.00124]
[1778950029363,43.91,78146.49,0.0,-0.99999,0.0,0.00124]
[1778950029561,43.91,78146.49,0.0,-0.99999,0.0,0.00124]
[1778950029662,43.91,78146.84,0.0,-0.99999,0.0,0.00124]
[1778950039301,43.91,78147.14,0.0,-0.99999,0.0,0.00124]
[1778950039402,43.91,78152.52,0.0,-0.99999,0.0,0.00125]
[1778950040442,43.91,78157.31,0.0,-0.99999,0.0,0.00126]
[1778950041816,43.91,78158.63,0.0,-0.99999,0.0,0.00127]
[1778950042405,43.91,78158.63,0.0,-0.99999,0.0,0.00127]
[1778950042633,43.91,78158.63,0.0,-0.99999,0.0,0.00127]
[1778950042652,43.91,78158.59,0.0,-0.99999,0.0,0.00127]
[1778950049005,43.91,78158.69,0.0,-0.99999,0.0,0.00127]
[1778950055046,43.91,78159.34,0.0,-0.99999,0.0,0.00126]
[1778950060081,43.91,78159.86,0.0,-0.99999,0.0,0.00126]
[1778950061088,43.91,78163.26,0.0,-0.99999,0.0,0.00127]
[1778950063102,43.91,78161.48,0.0,-0.99999,0.0,0.00127]
[1778950066175,43.91,78159.99,0.0,-0.99999,0.0,0.00127]
[1778950066308,43.91,78159.99,0.0,-0.99999,0.0,0.00127]
[1778950072165,43.91,78160.16,0.0,-0.99999,0.0,0.00127]
[1778950081229,43.91,78161.09,0.0,-0.99999,0.0,0.00127]
[1778950084250,43.91,78165.29,0.0,-0.99999,0.0,0.00128]
[1778950085191,43.91,78165.29,0.0,-0.99999,0.0,0.00128]
[1778950085308,43.91,78165.29,0.0,-0.99999,0.0,0.00128]
[1778950085349,43.91,78167.2,0.0,-0.99999,0.0,0.00128]
[1778950087644,43.91,78167.65,0.0,-0.99999,0.0,0.00128]
[1778950087807,43.91,78167.65,0.0,-0.99999,0.0,0.00128]
[1778950089601,43.91,78167.76,0.0,-0.99999,0.0,0.00128]
[1778950089702,43.91,78167.91,0.0,-0.99999,0.0,0.00128]
[1778950090292,43.91,78178.79,0.0,-0.99999,0.0,0.00131]
[1778950091299,43.91,78188.37,0.0,-0.99999,0.0,0.00134]
[1778950092306,43.91,78190.94,0.0,-0.99999,0.0,0.00134]
[1778950093540,43.91,78190.94,0.0,-0.99999,0.0,0.00134]
[1778950093608,43.91,78190.97,0.0,-0.99999,0.0,0.00134]
[1778950098348,43.91,78193.05,0.0,-0.99999,0.0,0.00135]
[1778950099587,43.91,78193.05,0.0,-0.99999,0.0,0.00135]
[1778950099808,43.91,78193.05,0.0,-0.99999,0.0,0.00135]
[1778950105397,43.91,78194.4,0.0,-0.99999,0.0,0.00135]
[1778950106404,43.91,78196.74,0.0,-0.99999,0.0,0.00136]
[1778950109414,43.91,78197.35,0.0,-0.99999,0.0,0.00136]
[1778950109564,43.91,78197.35,0.0,-0.99999,0.0,0.00136]
[1778950109664,43.91,78197.35,0.0,-0.99999,0.0,0.00136]
[1778950111183,43.91,78197.35,0.0,-0.99999,0.0,0.00136]
[1778950111308,43.91,78197.35,0.0,-0.99999,0.0,0.00136]
[1778950113453,43.91,78194.58,0.0,-0.99999,0.0,0.00135]
[1778950114460,43.91,78192.49,0.0,-0.99999,0.0,0.00134]
[1778950115980,43.91,78192.6,0.0,-0.99999,0.0,0.00134]
[1778950116067,43.91,78192.6,0.0,-0.99999,0.0,0.00134]
[1778950120504,43.91,78194.15,0.0,-0.99999,0.0,0.00135]
[1778950122750,43.91,78193.97,0.0,-0.99999,0.0,0.00134]
[1778950122808,43.91,78193.97,0.0,-0.99999,0.0,0.00134]
[1778950123525,43.91,78195.78,0.0,-0.99999,0.0,0.00135]
[1778950124013,43.91,78195.78,0.0,-0.99999,0.0,0.00135]
[1778950124058,43.91,78195.78,0.0,-0.99999,0.0,0.00135]
[1778950124203,43.91,78195.78,0.0,-0.99999,0.0,0.00135]
[1778950124309,43.91,78195.78,0.0,-0.99999,0.0,0.00135]
[1778950124419,43.91,78195.78,0.0,-0.99999,0.0,0.00135]
[1778950124532,43.91,78195.53,0.0,-0.99999,0.0,0.00135]
[1778950127569,43.91,78195.6,0.0,-0.99999,0.0,0.00135]
[1778950127678,43.91,78195.6,0.0,-0.99999,0.0,0.00135]
[1778950127787,43.91,78195.6,0.0,-0.99999,0.0,0.00135]
[1778950127808,43.91,78195.6,0.0,-0.99999,0.0,0.00135]
[1778950127779,43.91,78196.2,0.0,-0.99999,0.0,0.00135]
[1778950127878,43.91,78196.2,0.0,-0.99999,0.0,0.00135]
[1778950128560,43.91,78196.01,0.0,-0.99999,0.0,0.00135]
[1778950130368,43.91,78196.55,0.0,-0.99999,0.0,0.00135]
[1778950130453,43.91,78196.55,0.0,-0.99999,0.0,0.00135]
[1778950130560,43.91,78196.55,0.0,-0.99999,0.0,0.00135]
[1778950130808,43.91,78196.55,0.0,-0.99999,0.0,0.00135]
[1778950131563,43.91,78197.82,0.0,-0.99999,0.0,0.00135]
[1778950131674,43.91,78197.82,0.0,-0.99999,0.0,0.00135]
[1778950131776,43.91,78199.49,0.0,-0.99999,0.0,0.00136]
[1778950132588,43.91,78202.08,0.0,-0.99999,0.0,0.00137]
[1778950135566,43.91,78201.22,0.0,-0.99999,0.0,0.00136]
[1778950135676,43.91,78201.22,0.0,-0.99999,0.0,0.00136]
[1778950135777,43.91,78201.8,0.0,-0.99999,0.0,0.00137]
[1778950138444,43.91,78202.2,0.0,-0.99999,0.0,0.00137]
[1778950138551,43.91,78202.2,0.0,-0.99999,0.0,0.00137]
[1778950138559,43.91,78202.2,0.0,-0.99999,0.0,0.00137]
[1778950139561,43.91,78202.17,0.0,-0.99999,0.0,0.00137]
[1778950139665,43.91,78202.17,0.0,-0.99999,0.0,0.00137]
[1778950139809,43.91,78202.17,0.0,-0.99999,0.0,0.00137]
[1778950139766,43.91,78202.14,0.0,-0.99999,0.0,0.00137]
[1778950139890,43.91,78202.14,0.0,-0.99999,0.0,0.00137]
[1778950140647,43.91,78196.89,0.0,-0.99999,0.0,0.00135]
[1778950141654,43.91,78194.27,0.0,-0.99999,0.0,0.00135]
[1778950143562,43.91,78194.03,0.0,-0.99999,0.0,0.00135]
[1778950143647,43.91,78194.03,0.0,-0.99999,0.0,0.00135]
[1778950143748,43.91,78194.03,0.0,-0.99999,0.0,0.00135]
[1778950145038,43.91,78193.68,0.0,-0.99999,0.0,0.00134]
[1778950145057,43.91,78193.68,0.0,-0.99999,0.0,0.00134]
[1778950145149,43.91,78193.68,0.0,-0.99999,0.0,0.00134]
[1778950145312,43.91,78193.68,0.0,-0.99999,0.0,0.00134]
[1778950147564,43.91,78193.81,0.0,-0.99999,0.0,0.00134]
[1778950147676,43.91,78193.81,0.0,-0.99999,0.0,0.00134]
[1778950147696,43.91,78193.96,0.0,-0.99999,0.0,0.00134]
[1778950151572,43.91,78193.78,0.0,-0.99999,0.0,0.00134]
[1778950151671,43.91,78193.78,0.0,-0.99999,0.0,0.00134]
[1778950151724,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950154196,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950154306,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950154561,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950155565,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950155606,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950157561,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950157670,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950157780,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950157807,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950157916,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950161574,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950161687,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950161798,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950161808,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950161919,43.91,78193.8,0.0,-0.99999,0.0,0.00134]
[1778950162801,43.91,78193.91,0.0,-0.99999,0.0,0.00134]
[1778950165566,43.91,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950165675,43.91,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950165776,43.91,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950166464,43.91,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950169562,43.91,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950169664,43.91,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950170531,43.91,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950170567,43.91,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950171333,43.91,78194.23,0.0,-0.99999,0.0,0.00135]
[1778950171562,43.91,78194.23,0.0,-0.99999,0.0,0.00135]
[1778950171680,43.91,78194.23,0.0,-0.99999,0.0,0.00135]
[1778950171864,43.91,78194.3,0.0,-0.99999,0.0,0.00134]
[1778950175559,43.91,78194.3,0.0,-0.99999,0.0,0.00134]
[1778950175668,43.91,78194.3,0.0,-0.99999,0.0,0.00134]
[1778950175769,43.91,78194.3,0.0,-0.99999,0.0,0.00134]
[1778950177574,43.91,78194.3,0.0,-0.99999,0.0,0.00134]
[1778950177685,43.91,78194.3,0.0,-0.99999,0.0,0.00134]
[1778950177786,43.91,78194.27,0.0,-0.99999,0.0,0.00134]
[1778950181566,43.91,78194.6,0.0,-0.99999,0.0,0.00134]
[1778950181673,43.91,78194.6,0.0,-0.99999,0.0,0.00134]
[1778950181774,43.91,78194.6,0.0,-0.99999,0.0,0.00134]
[1778950183563,43.91,78194.6,0.0,-0.99999,0.0,0.00134]
[1778950183674,43.91,78194.6,0.0,-0.99999,0.0,0.00134]
[1778950183775,43.91,78194.59,0.0,-0.99999,0.0,0.00134]
[1778950187562,43.91,78194.34,0.0,-0.99999,0.0,0.00134]
[1778950187655,43.91,78194.34,0.0,-0.99999,0.0,0.00134]
[1778950187660,43.91,78194.36,0.0,-0.99999,0.0,0.00134]
[1778950189567,43.91,78193.95,0.0,-0.99999,0.0,0.00134]
[1778950189668,43.91,78193.95,0.0,-0.99999,0.0,0.00134]
[1778950189769,43.91,78191.79,0.0,-0.99999,0.0,0.00133]
[1778950189994,43.91,78187.1,0.0,-0.99999,0.0,0.00132]
[1778950192213,43.91,78187.52,0.0,-0.99999,0.0,0.00132]
[1778950192267,43.91,78187.52,0.0,-0.99999,0.0,0.00132]
[1778950192308,43.91,78187.52,0.0,-0.99999,0.0,0.00132]
[1778950193445,43.91,78187.4,0.0,-0.99999,0.0,0.00132]
[1778950193550,43.91,78187.4,0.0,-0.99999,0.0,0.00132]
[1778950193562,43.91,78187.4,0.0,-0.99999,0.0,0.00132]
[1778950193774,43.91,78187.4,0.0,-0.99999,0.0,0.00132]
[1778950193810,43.91,78187.4,0.0,-0.99999,0.0,0.00132]
[1778950193901,43.91,78187.4,0.0,-0.99999,0.0,0.00132]
[1778950193875,43.91,78187.36,0.0,-0.99999,0.0,0.00132]
[1778950194010,43.91,78187.36,0.0,-0.99999,0.0,0.00132]
[1778950194059,43.91,78187.36,0.0,-0.99999,0.0,0.00132]
[1778950194112,43.91,78187.36,0.0,-0.99999,0.0,0.00132]
[1778950195032,43.91,78187.68,0.0,-0.99999,0.0,0.00132]
[1778950197559,43.91,78187.21,0.0,-0.99999,0.0,0.00132]
[1778950197583,43.91,78187.21,0.0,-0.99999,0.0,0.00132]
[1778950197663,43.91,78187.21,0.0,-0.99999,0.0,0.00132]
[1778950197808,43.91,78187.21,0.0,-0.99999,0.0,0.00132]
[1778950197892,43.91,78187.56,0.0,-0.99999,0.0,0.00132]
[1778950200067,43.91,78189.76,0.0,-0.99999,0.0,0.00133]
[1778950201575,43.91,78189.76,0.0,-0.99999,0.0,0.00133]
[1778950201684,43.91,78189.76,0.0,-0.99999,0.0,0.00133]
[1778950201831,43.91,78189.76,0.0,-0.99999,0.0,0.00133]
[1778950201912,43.91,78189.01,0.0,-0.99999,0.0,0.00133]
[1778950202019,43.91,78189.01,0.0,-0.99999,0.0,0.00133]
[1778950202081,43.91,78185.24,0.0,-0.99999,0.0,0.00132]
[1778950204794,43.91,78184.99,0.0,-0.99999,0.0,0.00132]
[1778950204869,43.91,78184.95,0.0,-0.99999,0.0,0.00132]
[1778950204955,43.91,78184.95,0.0,-0.99999,0.0,0.00132]
[1778950205102,43.91,78182.95,0.0,-0.99999,0.0,0.00131]
[1778950206109,43.91,78171.85,0.0,-0.99999,0.0,0.00128]
[1778950207075,43.91,78171.85,0.0,-0.99999,0.0,0.00128]
[1778950207186,43.91,78171.85,0.0,-0.99999,0.0,0.00128]
[1778950207308,43.91,78171.85,0.0,-0.99999,0.0,0.00128]
[1778950207567,43.91,78171.85,0.0,-0.99999,0.0,0.00128]
[1778950207670,43.91,78171.85,0.0,-0.99999,0.0,0.00128]
[1778950207768,43.91,78170.82,0.0,-0.99999,0.0,0.00128]
[1778950211565,43.91,78170.82,0.0,-0.99999,0.0,0.00128]
[1778950211674,43.91,78170.82,0.0,-0.99999,0.0,0.00128]
[1778950211775,43.91,78170.82,0.0,-0.99999,0.0,0.00128]
[1778950217186,43.91,78170.3,0.0,-0.99999,0.0,0.00128]
[1778950220562,43.91,78170.25,0.0,-0.99999,0.0,0.00128]
[1778950220663,43.91,78170.25,0.0,-0.99999,0.0,0.00128]
[1778950220807,43.91,78170.25,0.0,-0.99999,0.0,0.00128]
[1778950224860,43.91,78166.41,0.0,-0.99999,0.0,0.00127]
[1778950225629,43.91,78166.41,0.0,-0.99999,0.0,0.00127]
[1778950225684,43.91,78166.41,0.0,-0.99999,0.0,0.00127]
[1778950225808,43.91,78166.41,0.0,-0.99999,0.0,0.00127]
[1778950225909,43.91,78162.82,0.0,-0.99999,0.0,0.00126]
[1778950227562,43.91,78162.49,0.0,-0.99999,0.0,0.00126]
[1778950227806,43.91,78162.49,0.0,-0.99999,0.0,0.00126]
[1778950227845,43.91,78162.49,0.0,-0.99999,0.0,0.00126]
[1778950230277,43.91,78159.79,0.0,-0.99999,0.0,0.00125]
[1778950231606,43.91,78159.79,0.0,-0.99999,0.0,0.00125]
[1778950231671,43.91,78159.79,0.0,-0.99999,0.0,0.00125]
[1778950231809,43.91,78159.79,0.0,-0.99999,0.0,0.00125]
[1778950231862,43.91,78158.7,0.0,-0.99999,0.0,0.00125]
[1778950233298,43.91,78153.76,0.0,-0.99999,0.0,0.00123]
[1778950234305,43.91,78152.32,0.0,-0.99999,0.0,0.00123]
[1778950235312,43.91,78153.32,0.0,-0.99999,0.0,0.00123]
[1778950236319,43.91,78155.83,0.0,-0.99999,0.0,0.00124]
[1778950237322,43.91,78155.83,0.0,-0.99999,0.0,0.00124]
[1778950237391,43.91,78155.83,0.0,-0.99999,0.0,0.00124]
[1778950237567,43.91,78155.83,0.0,-0.99999,0.0,0.00124]
[1778950237581,43.91,78151.44,0.0,-0.99999,0.0,0.00123]
[1778950238333,43.91,78146.79,0.0,-0.99999,0.0,0.00122]
[1778950240347,43.91,78147.85,0.0,-0.99999,0.0,0.00122]
[1778950242361,43.91,78146.03,0.0,-0.99999,0.0,0.00122]
[1778950243368,43.91,78144.79,0.0,-0.99999,0.0,0.00121]
[1778950243993,43.91,78144.79,0.0,-0.99999,0.0,0.00121]
[1778950244049,43.91,78144.79,0.0,-0.99999,0.0,0.00121]
[1778950244057,43.91,78144.79,0.0,-0.99999,0.0,0.00121]
[1778950249574,43.91,78144.97,0.0,-0.99999,0.0,0.00121]
[1778950249668,43.91,78144.97,0.0,-0.99999,0.0,0.00121]
[1778950250046,43.91,78144.97,0.0,-0.99999,0.0,0.00121]
[1778950250423,43.91,78138.81,0.0,-1.0,0.0,0.0012]
[1778950251427,43.91,78129.66,0.0,-1.0,0.0,0.00118]
[1778950252244,43.91,78129.66,0.0,-1.0,0.0,0.00118]
[1778950252307,43.91,78129.66,0.0,-1.0,0.0,0.00118]
[1778950252323,43.91,78129.66,0.0,-1.0,0.0,0.00118]
[1778950252560,43.91,78129.66,0.0,-1.0,0.0,0.00118]
[1778950252661,43.91,78129.43,0.0,-1.0,0.0,0.00118]
[1778950253441,43.91,78127.01,0.0,-1.0,0.0,0.00117]
[1778950254930,43.91,78127.01,0.0,-1.0,0.0,0.00117]
[1778950254953,43.91,78126.29,0.0,-1.0,0.0,0.00117]
[1778950256545,43.91,78126.87,0.0,-1.0,0.0,0.00117]
[1778950256557,43.91,78126.87,0.0,-1.0,0.0,0.00117]
[1778950256644,43.91,78126.87,0.0,-1.0,0.0,0.00117]
[1778950256807,43.91,78126.87,0.0,-1.0,0.0,0.00117]
[1778950256836,43.91,78129.75,0.0,-1.0,0.0,0.00118]
[1778950257469,43.91,78128.85,0.0,-1.0,0.0,0.00118]
[1778950260490,43.91,78132.27,0.0,-1.0,0.0,0.00118]
[1778950261549,43.91,78132.27,0.0,-1.0,0.0,0.00118]
[1778950261559,43.91,78132.27,0.0,-1.0,0.0,0.00118]
[1778950261576,43.91,78132.27,0.0,-1.0,0.0,0.00118]
[1778950261594,43.91,78132.27,0.0,-1.0,0.0,0.00118]
[1778950261807,43.91,78132.27,0.0,-1.0,0.0,0.00118]
[1778950261900,43.91,78134.48,0.0,-1.0,0.0,0.00119]
[1778950264519,43.91,78136.12,0.0,-1.0,0.0,0.00119]
[1778950266365,43.91,78136.23,0.0,-1.0,0.0,0.00119]
[1778950266478,43.91,78136.23,0.0,-1.0,0.0,0.00119]
[1778950266559,43.91,78136.23,0.0,-1.0,0.0,0.00119]
[1778950266579,43.91,78136.94,0.0,-1.0,0.0,0.00119]
[1778950267539,43.91,78139.38,0.0,-1.0,0.0,0.0012]
[1778950268546,43.91,78140.47,0.0,-1.0,0.0,0.0012]
[1778950271567,43.91,78138.47,0.0,-1.0,0.0,0.0012]
[1778950273932,43.91,78138.19,0.0,-1.0,0.0,0.0012]
[1778950273581,43.91,78144.21,0.0,-0.99999,0.0,0.00121]
[1778950274148,43.91,78144.21,0.0,-0.99999,0.0,0.00121]
[1778950274588,43.91,78153.96,0.0,-0.99999,0.0,0.00123]
[1778950275818,43.91,78153.96,0.0,-0.99999,0.0,0.00123]
[1778950275917,43.91,78153.96,0.0,-0.99999,0.0,0.00123]
[1778950275919,43.91,78157.56,0.0,-0.99999,0.0,0.00124]
[1778950276020,43.91,78157.56,0.0,-0.99999,0.0,0.00124]
[1778950276057,43.91,78157.56,0.0,-0.99999,0.0,0.00124]
[1778950277609,43.91,78159.81,0.0,-0.99999,0.0,0.00125]
[1778950282644,43.91,78160.1,0.0,-0.99999,0.0,0.00125]
[1778950283651,43.91,78161.05,0.0,-0.99999,0.0,0.00125]
[1778950284658,43.91,78162.35,0.0,-0.99999,0.0,0.00125]
[1778950286168,43.91,78162.08,0.0,-0.99999,0.0,0.00125]
[1778950286280,43.91,78162.08,0.0,-0.99999,0.0,0.00125]
[1778950286308,43.91,78162.08,0.0,-0.99999,0.0,0.00125]
[1778950286383,43.91,78162.08,0.0,-0.99999,0.0,0.00125]
[1778950289562,43.91,78161.87,0.0,-0.99999,0.0,0.00125]
[1778950289598,43.91,78161.87,0.0,-0.99999,0.0,0.00125]
[1778950289693,43.91,78161.16,0.0,-0.99999,0.0,0.00125]
[1778950290700,43.91,78162.89,0.0,-0.99999,0.0,0.00126]
[1778950293566,43.91,78162.67,0.0,-0.99999,0.0,0.00125]
[1778950293607,43.91,78162.67,0.0,-0.99999,0.0,0.00125]
[1778950294494,43.91,78162.94,0.0,-0.99999,0.0,0.00125]
[1778950294967,43.91,78162.94,0.0,-0.99999,0.0,0.00125]
[1778950295004,43.91,78162.94,0.0,-0.99999,0.0,0.00125]
[1778950294729,43.91,78167.92,0.0,-0.99999,0.0,0.00126]
[1778950295735,43.91,78181.35,0.0,-0.99999,0.0,0.0013]
[1778950296474,43.91,78181.35,0.0,-0.99999,0.0,0.0013]
[1778950296742,43.91,78185.39,0.0,-0.99999,0.0,0.00131]
[1778950297567,43.91,78185.39,0.0,-0.99999,0.0,0.00131]
[1778950297728,43.91,78185.39,0.0,-0.99999,0.0,0.00131]
[1778950297809,43.91,78185.39,0.0,-0.99999,0.0,0.00131]
[1778950297829,43.91,78185.06,0.0,-0.99999,0.0,0.0013]
[1778950301572,43.91,78185.7,0.0,-0.99999,0.0,0.00131]
[1778950302328,43.91,78185.69,0.0,-0.99999,0.0,0.00131]
[1778950305565,43.91,78185.73,0.0,-0.99999,0.0,0.00131]
[1778950305674,43.91,78185.73,0.0,-0.99999,0.0,0.00131]
[1778950309563,43.91,78185.73,0.0,-0.99999,0.0,0.00131]
[1778950309670,43.91,78185.73,0.0,-0.99999,0.0,0.00131]
[1778950311564,43.91,78185.98,0.0,-0.99999,0.0,0.00131]
[1778950311671,43.91,78185.98,0.0,-0.99999,0.0,0.00131]
[1778950311780,43.91,78185.98,0.0,-0.99999,0.0,0.00131]
[1778950311807,43.91,78185.98,0.0,-0.99999,0.0,0.00131]
[1778950311916,43.91,78185.98,0.0,-0.99999,0.0,0.00131]
[1778950315564,43.91,78184.45,0.0,-0.99999,0.0,0.0013]
[1778950315671,43.91,78184.45,0.0,-0.99999,0.0,0.0013]
[1778950315812,43.91,78184.45,0.0,-0.99999,0.0,0.0013]
[1778950315922,43.91,78184.45,0.0,-0.99999,0.0,0.0013]
[1778950316473,43.91,78184.02,0.0,-0.99999,0.0,0.0013]
[1778950316882,43.91,78180.13,0.0,-0.99999,0.0,0.00129]
[1778950318366,43.91,78179.05,0.0,-0.99999,0.0,0.00129]
[1778950318560,43.91,78179.05,0.0,-0.99999,0.0,0.00129]
[1778950318896,43.91,78179.69,0.0,-0.99999,0.0,0.00129]
[1778950319565,43.91,78179.69,0.0,-0.99999,0.0,0.00129]
[1778950320611,43.91,78179.8,0.0,-0.99999,0.0,0.00129]
[1778950320808,43.91,78179.8,0.0,-0.99999,0.0,0.00129]
[1778950320916,43.91,78179.8,0.0,-0.99999,0.0,0.00129]
[1778950321018,43.91,78179.15,0.0,-0.99999,0.0,0.00129]
[1778950322924,43.91,78175.82,0.0,-0.99999,0.0,0.00128]
[1778950323561,43.91,78175.82,0.0,-0.99999,0.0,0.00128]
[1778950323629,43.91,78175.82,0.0,-0.99999,0.0,0.00128]
[1778950327559,43.91,78173.84,0.0,-0.99999,0.0,0.00128]
[1778950327671,43.91,78173.84,0.0,-0.99999,0.0,0.00128]
[1778950327959,43.91,78170.29,0.0,-0.99999,0.0,0.00127]
[1778950329565,43.91,78169.58,0.0,-0.99999,0.0,0.00127]
[1778950329673,43.91,78169.58,0.0,-0.99999,0.0,0.00127]
[1778950331398,43.91,78169.7,0.0,-0.99999,0.0,0.00127]
[1778950331475,43.91,78169.7,0.0,-0.99999,0.0,0.00127]
[1778950331565,43.91,78169.7,0.0,-0.99999,0.0,0.00127]
[1778950331988,43.91,78169.82,0.0,-0.99999,0.0,0.00127]
[1778950337023,43.91,78170.16,0.0,-0.99999,0.0,0.00127]
[1778950338734,43.91,78170.25,0.0,-0.99999,0.0,0.00127]
[1778950338809,43.91,78170.25,0.0,-0.99999,0.0,0.00127]
[1778950338850,43.91,78170.25,0.0,-0.99999,0.0,0.00127]
[1778950338936,43.91,78170.25,0.0,-0.99999,0.0,0.00127]
[1778950341476,43.91,78171.52,0.0,-0.99999,0.0,0.00127]
[1778950341567,43.91,78171.52,0.0,-0.99999,0.0,0.00127]
[1778950345364,43.91,78171.93,0.0,-0.99999,0.0,0.00127]
[1778950345471,43.91,78171.93,0.0,-0.99999,0.0,0.00127]
[1778950345563,43.91,78171.93,0.0,-0.99999,0.0,0.00127]
[1778950345663,43.91,78173.96,0.0,-0.99999,0.0,0.00128]
[1778950346346,43.91,78173.96,0.0,-0.99999,0.0,0.00128]
[1778950346460,43.91,78173.96,0.0,-0.99999,0.0,0.00128]
[1778950346563,43.91,78173.96,0.0,-0.99999,0.0,0.00128]
[1778950346577,43.91,78173.96,0.0,-0.99999,0.0,0.00128]
[1778950349559,43.91,78175.57,0.0,-0.99999,0.0,0.00128]
[1778950350473,43.91,78173.81,0.0,-0.99999,0.0,0.00128]
[1778950350574,43.91,78165.53,0.0,-0.99999,0.0,0.00126]
[1778950351122,43.91,78161.76,0.0,-0.99999,0.0,0.00124]
[1778950353094,43.91,78161.19,0.0,-0.99999,0.0,0.00124]
[1778950353112,43.91,78161.19,0.0,-0.99999,0.0,0.00124]
[1778950353307,43.91,78161.19,0.0,-0.99999,0.0,0.00124]
[1778950353561,43.91,78161.19,0.0,-0.99999,0.0,0.00124]
[1778950353631,43.91,78161.19,0.0,-0.99999,0.0,0.00124]
[1778950353666,43.91,78161.06,0.0,-0.99999,0.0,0.00124]
[1778950355562,43.91,78161.02,0.0,-0.99999,0.0,0.00124]
[1778950355651,43.91,78161.02,0.0,-0.99999,0.0,0.00124]
[1778950357564,43.91,78161.44,0.0,-0.99999,0.0,0.00124]
[1778950357680,43.91,78161.44,0.0,-0.99999,0.0,0.00124]
[1778950357781,43.91,78159.15,0.0,-0.99999,0.0,0.00124]
[1778950360174,43.91,78158.07,0.0,-0.99999,0.0,0.00123]
[1778950360279,43.91,78158.07,0.0,-0.99999,0.0,0.00123]
[1778950360310,43.91,78158.07,0.0,-0.99999,0.0,0.00123]
[1778950360380,43.91,78158.0,0.0,-0.99999,0.0,0.00123]
[1778950361477,43.91,78158.0,0.0,-0.99999,0.0,0.00123]
[1778950361560,43.91,78158.0,0.0,-0.99999,0.0,0.00123]
[1778950365734,43.91,78157.48,0.0,-0.99999,0.0,0.00123]
[1778950365810,43.91,78157.48,0.0,-0.99999,0.0,0.00123]
[1778950366082,43.91,78157.48,0.0,-0.99999,0.0,0.00123]
[1778950365893,43.91,78151.0,0.0,-0.99999,0.0,0.00122]
[1778950366309,43.91,78151.0,0.0,-0.99999,0.0,0.00122]
[1778950366476,43.91,78151.0,0.0,-0.99999,0.0,0.00122]
[1778950366577,43.91,78145.62,0.0,-1.0,0.0,0.0012]
[1778950369565,43.91,78144.58,0.0,-1.0,0.0,0.0012]
[1778950369675,43.91,78144.58,0.0,-1.0,0.0,0.0012]
[1778950369808,43.91,78144.58,0.0,-1.0,0.0,0.0012]
[1778950369896,43.91,78144.58,0.0,-1.0,0.0,0.0012]
[1778950371471,43.91,78144.62,0.0,-1.0,0.0,0.0012]
[1778950373580,43.91,78144.67,0.0,-1.0,0.0,0.0012]
[1778950373681,43.91,78148.74,0.0,-0.99999,0.0,0.00121]
[1778950374283,43.91,78151.55,0.0,-0.99999,0.0,0.00122]
[1778950375253,43.91,78151.55,0.0,-0.99999,0.0,0.00122]
[1778950375290,43.91,78154.45,0.0,-0.99999,0.0,0.00122]
[1778950376758,43.91,78154.45,0.0,-0.99999,0.0,0.00122]
[1778950376808,43.91,78154.45,0.0,-0.99999,0.0,0.00122]
[1778950376816,43.91,78154.45,0.0,-0.99999,0.0,0.00122]
[1778950377064,43.91,78154.45,0.0,-0.99999,0.0,0.00122]
[1778950376909,43.91,78154.34,0.0,-0.99999,0.0,0.00122]
[1778950377567,43.91,78154.34,0.0,-0.99999,0.0,0.00122]
[1778950377674,43.91,78154.34,0.0,-0.99999,0.0,0.00122]
[1778950378311,43.91,78158.05,0.0,-0.99999,0.0,0.00123]
[1778950381566,43.91,78158.91,0.0,-0.99999,0.0,0.00124]
[1778950381589,43.91,78158.91,0.0,-0.99999,0.0,0.00124]
[1778950381635,43.91,78158.91,0.0,-0.99999,0.0,0.00124]
[1778950381810,43.91,78158.91,0.0,-0.99999,0.0,0.00124]
[1778950381874,43.91,78158.91,0.0,-0.99999,0.0,0.00124]
[1778950382928,43.91,78159.37,0.0,-0.99999,0.0,0.00124]
[1778950383039,43.91,78159.37,0.0,-0.99999,0.0,0.00124]
[1778950383064,43.91,78159.37,0.0,-0.99999,0.0,0.00124]
[1778950383023,43.91,78160.67,0.0,-0.99999,0.0,0.00124]
[1778950383346,43.91,78160.26,0.0,-0.99999,0.0,0.00124]
[1778950385566,43.91,78160.26,0.0,-0.99999,0.0,0.00124]
[1778950385644,43.91,78160.26,0.0,-0.99999,0.0,0.00124]
[1778950385808,43.91,78160.26,0.0,-0.99999,0.0,0.00124]
[1778950385913,43.91,78160.26,0.0,-0.99999,0.0,0.00124]
[1778950386477,43.91,78160.59,0.0,-0.99999,0.0,0.00124]
[1778950389566,43.91,78162.06,0.0,-0.99999,0.0,0.00124]
[1778950389758,43.91,78162.06,0.0,-0.99999,0.0,0.00124]
[1778950389811,43.91,78162.06,0.0,-0.99999,0.0,0.00124]
[1778950389880,43.91,78162.06,0.0,-0.99999,0.0,0.00124]
[1778950392414,43.91,78164.54,0.0,-0.99999,0.0,0.00125]
[1778950393535,43.91,78164.54,0.0,-0.99999,0.0,0.00125]
[1778950393564,43.91,78164.54,0.0,-0.99999,0.0,0.00125]
[1778950393689,43.91,78164.54,0.0,-0.99999,0.0,0.00125]
[1778950393810,43.91,78164.54,0.0,-0.99999,0.0,0.00125]
[1778950393886,43.91,78164.54,0.0,-0.99999,0.0,0.00125]
[1778950393894,43.91,78164.54,0.0,-0.99999,0.0,0.00125]
[1778950393998,43.91,78164.54,0.0,-0.99999,0.0,0.00125]
[1778950394058,43.91,78164.54,0.0,-0.99999,0.0,0.00125]
[1778950394039,43.91,78166.09,0.0,-0.99999,0.0,0.00125]
[1778950396487,43.91,78165.84,0.0,-0.99999,0.0,0.00125]
[1778950396563,43.91,78165.84,0.0,-0.99999,0.0,0.00125]
[1778950402972,43.91,78167.65,0.0,-0.99999,0.0,0.00126]
[1778950403059,43.91,78167.65,0.0,-0.99999,0.0,0.00126]
[1778950403582,43.91,78167.75,0.0,-0.99999,0.0,0.00126]
[1778950405564,43.91,78167.66,0.0,-0.99999,0.0,0.00126]
[1778950405677,43.91,78167.66,0.0,-0.99999,0.0,0.00126]
[1778950408668,43.91,78169.94,0.0,-0.99999,0.0,0.00126]
[1778950408780,43.91,78169.94,0.0,-0.99999,0.0,0.00126]
[1778950408809,43.91,78169.94,0.0,-0.99999,0.0,0.00126]
[1778950408881,43.91,78167.6,0.0,-0.99999,0.0,0.00126]
[1778950409572,43.91,78167.6,0.0,-0.99999,0.0,0.00126]
[1778950409662,43.91,78167.6,0.0,-0.99999,0.0,0.00126]
[1778950411575,43.91,78167.5,0.0,-0.99999,0.0,0.00126]
[1778950411687,43.91,78167.5,0.0,-0.99999,0.0,0.00126]
[1778950411793,43.91,78167.5,0.0,-0.99999,0.0,0.00126]
[1778950411807,43.91,78167.5,0.0,-0.99999,0.0,0.00126]
[1778950411920,43.91,78167.5,0.0,-0.99999,0.0,0.00126]
[1778950415071,43.91,78167.41,0.0,-0.99999,0.0,0.00125]
[1778950415176,43.91,78167.58,0.0,-0.99999,0.0,0.00125]
[1778950415308,43.91,78167.58,0.0,-0.99999,0.0,0.00125]
[1778950415560,43.91,78167.58,0.0,-0.99999,0.0,0.00125]
[1778950415604,43.91,78167.58,0.0,-0.99999,0.0,0.00125]
[1778950415706,43.91,78168.08,0.0,-0.99999,0.0,0.00125]
[1778950416476,43.91,78168.08,0.0,-0.99999,0.0,0.00125]
[1778950416560,43.91,78168.08,0.0,-0.99999,0.0,0.00125]
[1778950419972,43.91,78167.96,0.0,-0.99999,0.0,0.00125]
[1778950420058,43.91,78167.96,0.0,-0.99999,0.0,0.00125]
[1778950420612,43.91,78168.09,0.0,-0.99999,0.0,0.00125]
[1778950422445,43.91,78167.67,0.0,-0.99999,0.0,0.00125]
[1778950422494,43.91,78167.67,0.0,-0.99999,0.0,0.00125]
[1778950422568,43.91,78167.67,0.0,-0.99999,0.0,0.00125]
[1778950422630,43.91,78167.6,0.0,-0.99999,0.0,0.00125]
[1778950423561,43.91,78167.6,0.0,-0.99999,0.0,0.00125]
[1778950423670,43.91,78167.6,0.0,-0.99999,0.0,0.00125]
[1778950424644,43.91,78170.43,0.0,-0.99999,0.0,0.00126]
[1778950425563,43.91,78170.43,0.0,-0.99999,0.0,0.00126]
[1778950425608,43.91,78170.43,0.0,-0.99999,0.0,0.00126]
[1778950427564,43.91,78170.43,0.0,-0.99999,0.0,0.00126]
[1778950427677,43.91,78170.43,0.0,-0.99999,0.0,0.00126]
[1778950429563,43.91,78170.57,0.0,-0.99999,0.0,0.00126]
[1778950429678,43.91,78170.57,0.0,-0.99999,0.0,0.00126]
[1778950429939,43.91,78170.57,0.0,-0.99999,0.0,0.00126]
[1778950430051,43.91,78170.57,0.0,-0.99999,0.0,0.00126]
[1778950430072,43.91,78170.57,0.0,-0.99999,0.0,0.00126]
[1778950430097,43.91,78170.77,0.0,-0.99999,0.0,0.00126]
[1778950430686,43.91,78176.21,0.0,-0.99999,0.0,0.00127]
[1778950431567,43.91,78176.21,0.0,-0.99999,0.0,0.00127]
[1778950431678,43.91,78176.21,0.0,-0.99999,0.0,0.00127]
[1778950431779,43.91,78178.34,0.0,-0.99999,0.0,0.00128]
[1778950435565,43.91,78179.19,0.0,-0.99999,0.0,0.00128]
[1778950435721,43.91,78169.79,0.0,-0.99999,0.0,0.00126]
[1778950436204,43.91,78169.79,0.0,-0.99999,0.0,0.00126]
[1778950436728,43.91,78166.23,0.0,-0.99999,0.0,0.00125]
[1778950438134,43.91,78166.23,0.0,-0.99999,0.0,0.00125]
[1778950437735,43.91,78166.17,0.0,-0.99999,0.0,0.00125]
[1778950438244,43.91,78166.17,0.0,-0.99999,0.0,0.00125]
[1778950438308,43.91,78166.17,0.0,-0.99999,0.0,0.00125]
[1778950438326,43.91,78166.17,0.0,-0.99999,0.0,0.00125]
[1778950438347,43.91,78166.17,0.0,-0.99999,0.0,0.00125]
[1778950438742,43.91,78166.05,0.0,-0.99999,0.0,0.00125]
[1778950441383,43.91,78166.4,0.0,-0.99999,0.0,0.00125]
[1778950441584,43.91,78166.4,0.0,-0.99999,0.0,0.00125]
[1778950441653,43.91,78166.4,0.0,-0.99999,0.0,0.00125]
[1778950442770,43.91,78168.87,0.0,-0.99999,0.0,0.00125]
[1778950443883,43.91,78168.87,0.0,-0.99999,0.0,0.00125]
[1778950444134,43.91,78168.87,0.0,-0.99999,0.0,0.00125]
[1778950444166,43.91,78168.87,0.0,-0.99999,0.0,0.00125]
[1778950444314,43.91,78169.92,0.0,-0.99999,0.0,0.00126]
[1778950444784,43.91,78169.78,0.0,-0.99999,0.0,0.00126]
[1778950445564,43.91,78169.78,0.0,-0.99999,0.0,0.00126]
[1778950445648,43.91,78169.78,0.0,-0.99999,0.0,0.00126]
[1778950449570,43.91,78169.51,0.0,-0.99999,0.0,0.00126]
[1778950449597,43.91,78169.51,0.0,-0.99999,0.0,0.00126]
[1778950452716,43.91,78168.85,0.0,-0.99999,0.0,0.00125]
[1778950452734,43.91,78168.85,0.0,-0.99999,0.0,0.00125]
[1778950452808,43.91,78168.85,0.0,-0.99999,0.0,0.00125]
[1778950453565,43.91,78168.85,0.0,-0.99999,0.0,0.00125]
[1778950453677,43.91,78168.85,0.0,-0.99999,0.0,0.00125]
[1778950453847,43.91,78168.84,0.0,-0.99999,0.0,0.00125]
[1778950455564,43.91,78168.72,0.0,-0.99999,0.0,0.00125]
[1778950455673,43.91,78168.72,0.0,-0.99999,0.0,0.00125]
[1778950455783,43.91,78168.72,0.0,-0.99999,0.0,0.00125]
[1778950455807,43.91,78168.72,0.0,-0.99999,0.0,0.00125]
[1778950455916,43.91,78168.72,0.0,-0.99999,0.0,0.00125]
[1778950456476,43.91,78168.57,0.0,-0.99999,0.0,0.00125]
[1778950459569,43.91,78168.82,0.0,-0.99999,0.0,0.00125]
[1778950460545,43.91,78169.84,0.0,-0.99999,0.0,0.00126]
[1778950460571,43.91,78169.84,0.0,-0.99999,0.0,0.00126]
[1778950460896,43.91,78169.64,0.0,-0.99999,0.0,0.00126]
[1778950461355,43.91,78169.64,0.0,-0.99999,0.0,0.00126]
[1778950461565,43.91,78169.64,0.0,-0.99999,0.0,0.00126]
[1778950461676,43.91,78169.64,0.0,-0.99999,0.0,0.00126]
[1778950461903,43.91,78170.14,0.0,-0.99999,0.0,0.00126]
[1778950463567,43.91,78169.54,0.0,-0.99999,0.0,0.00126]
[1778950463673,43.91,78169.54,0.0,-0.99999,0.0,0.00126]
[1778950467567,43.91,78169.42,0.0,-0.99999,0.0,0.00126]
[1778950467641,43.91,78169.42,0.0,-0.99999,0.0,0.00126]
[1778950471478,43.91,78169.45,0.0,-0.99999,0.0,0.00126]
[1778950471567,43.91,78169.45,0.0,-0.99999,0.0,0.00126]
[1778950474403,43.91,78169.29,0.0,-0.99999,0.0,0.00125]
[1778950474454,43.91,78169.29,0.0,-0.99999,0.0,0.00125]
[1778950474560,43.91,78169.29,0.0,-0.99999,0.0,0.00125]
[1778950474994,43.91,78169.25,0.0,-0.99999,0.0,0.00125]
[1778950477566,43.91,78168.83,0.0,-0.99999,0.0,0.00125]
[1778950478571,43.91,78168.75,0.0,-0.99999,0.0,0.00125]
[1778950481477,43.91,78168.76,0.0,-0.99999,0.0,0.00125]
[1778950485209,43.91,78168.84,0.0,-0.99999,0.0,0.00125]
[1778950495303,43.91,78169.44,0.0,-0.99999,0.0,0.00125]
[1778950495309,43.91,78169.44,0.0,-0.99999,0.0,0.00125]
[1778950495411,43.91,78169.44,0.0,-0.99999,0.0,0.00125]
[1778950495564,43.91,78169.44,0.0,-0.99999,0.0,0.00125]
[1778950495728,43.91,78169.44,0.0,-0.99999,0.0,0.00125]
[1778950495791,43.91,78169.44,0.0,-0.99999,0.0,0.00125]
[1778950495808,43.91,78169.44,0.0,-0.99999,0.0,0.00125]
[1778950495891,43.91,78169.44,0.0,-0.99999,0.0,0.00125]
[1778950501176,43.91,78169.53,0.0,-0.99999,0.0,0.00125]
[1778950506211,43.91,78169.53,0.0,-0.99999,0.0,0.00125]
[1778950511438,43.91,78170.21,0.0,-0.99999,0.0,0.00125]
[1778950511481,43.91,78170.21,0.0,-0.99999,0.0,0.00125]
[1778950511566,43.91,78170.21,0.0,-0.99999,0.0,0.00125]
[1778950511725,43.91,78170.21,0.0,-0.99999,0.0,0.00125]
[1778950512586,43.91,78170.21,0.0,-0.99999,0.0,0.00125]
[1778950512678,43.91,78170.21,0.0,-0.99999,0.0,0.00125]
[1778950512807,43.91,78170.21,0.0,-0.99999,0.0,0.00125]
[1778950519254,43.91,78170.27,0.0,-0.99999,0.0,0.00125]
[1778950519307,43.91,78170.23,0.0,-0.99999,0.0,0.00125]
[1778950519423,43.91,78170.23,0.0,-0.99999,0.0,0.00125]
[1778950519524,43.91,78170.31,0.0,-0.99999,0.0,0.00125]
[1778950521566,43.91,78170.31,0.0,-0.99999,0.0,0.00125]
[1778950521596,43.91,78170.31,0.0,-0.99999,0.0,0.00125]
[1778950522248,43.91,78170.31,0.0,-0.99999,0.0,0.00125]
[1778950521661,43.91,78170.64,0.0,-0.99999,0.0,0.00125]
[1778950522307,43.91,78170.64,0.0,-0.99999,0.0,0.00125]
[1778950522330,43.91,78170.64,0.0,-0.99999,0.0,0.00125]
[1778950522563,43.91,78170.64,0.0,-0.99999,0.0,0.00125]
[1778950525562,43.91,78170.53,0.0,-0.99999,0.0,0.00125]
[1778950525674,43.91,78170.53,0.0,-0.99999,0.0,0.00125]
[1778950525775,43.91,78170.61,0.0,-0.99999,0.0,0.00125]
[1778950527566,43.91,78170.5,0.0,-0.99999,0.0,0.00125]
[1778950527675,43.91,78170.5,0.0,-0.99999,0.0,0.00125]
[1778950527776,43.91,78170.23,0.0,-0.99999,0.0,0.00125]
[1778950531568,43.91,78170.18,0.0,-0.99999,0.0,0.00125]
[1778950531596,43.91,78170.18,0.0,-0.99999,0.0,0.00125]
[1778950531668,43.91,78170.56,0.0,-0.99999,0.0,0.00125]
[1778950533401,43.91,78173.07,0.0,-0.99999,0.0,0.00125]
[1778950534921,43.91,78173.07,0.0,-0.99999,0.0,0.00125]
[1778950535021,43.91,78173.07,0.0,-0.99999,0.0,0.00125]
[1778950535061,43.91,78173.07,0.0,-0.99999,0.0,0.00125]
[1778950535575,43.91,78172.85,0.0,-0.99999,0.0,0.00125]
[1778950535636,43.91,78172.85,0.0,-0.99999,0.0,0.00125]
[1778950535672,43.91,78173.06,0.0,-0.99999,0.0,0.00125]
[1778950536479,43.91,78173.06,0.0,-0.99999,0.0,0.00125]
[1778950536558,43.91,78173.06,0.0,-0.99999,0.0,0.00125]
[1778950536599,43.91,78173.06,0.0,-0.99999,0.0,0.00125]
[1778950541584,43.91,78173.4,0.0,-0.99999,0.0,0.00125]
[1778950541808,43.91,78173.4,0.0,-0.99999,0.0,0.00125]
[1778950541834,43.91,78172.53,0.0,-0.99999,0.0,0.00125]
[1778950542752,43.91,78172.53,0.0,-0.99999,0.0,0.00125]
[1778950542807,43.91,78172.53,0.0,-0.99999,0.0,0.00125]
[1778950543237,43.91,78172.53,0.0,-0.99999,0.0,0.00125]
[1778950543259,43.91,78168.79,0.0,-0.99999,0.0,0.00124]
[1778950543466,43.91,78168.79,0.0,-0.99999,0.0,0.00124]
[1778950543486,43.91,78168.79,0.0,-0.99999,0.0,0.00124]
[1778950543560,43.91,78168.79,0.0,-0.99999,0.0,0.00124]
[1778950543578,43.91,78165.91,0.0,-0.99999,0.0,0.00124]
[1778950545566,43.91,78166.46,0.0,-0.99999,0.0,0.00124]
[1778950545676,43.91,78166.46,0.0,-0.99999,0.0,0.00124]
[1778950545777,43.91,78166.42,0.0,-0.99999,0.0,0.00124]
[1778950549563,43.91,78166.6,0.0,-0.99999,0.0,0.00124]
[1778950549672,43.91,78166.6,0.0,-0.99999,0.0,0.00124]
[1778950549773,43.91,78166.6,0.0,-0.99999,0.0,0.00124]
[1778950553564,43.91,78166.45,0.0,-0.99999,0.0,0.00124]
[1778950553684,43.91,78166.45,0.0,-0.99999,0.0,0.00124]
[1778950553785,43.91,78166.43,0.0,-0.99999,0.0,0.00124]
[1778950556481,43.91,78166.43,0.0,-0.99999,0.0,0.00124]
[1778950556567,43.91,78166.43,0.0,-0.99999,0.0,0.00124]
[1778950556582,43.91,78166.45,0.0,-0.99999,0.0,0.00124]
[1778950560915,43.91,78166.74,0.0,-0.99999,0.0,0.00124]
[1778950561057,43.91,78166.74,0.0,-0.99999,0.0,0.00124]
[1778950561164,43.91,78166.74,0.0,-0.99999,0.0,0.00124]
[1778950561265,43.91,78166.74,0.0,-0.99999,0.0,0.00124]
[1778950562605,43.91,78173.29,0.0,-0.99999,0.0,0.00125]
[1778950563564,43.91,78173.29,0.0,-0.99999,0.0,0.00125]
[1778950563677,43.91,78173.29,0.0,-0.99999,0.0,0.00125]
[1778950564274,43.91,78173.29,0.0,-0.99999,0.0,0.00125]
[1778950563751,43.91,78175.81,0.0,-0.99999,0.0,0.00126]
[1778950564308,43.91,78175.81,0.0,-0.99999,0.0,0.00126]
[1778950564351,43.91,78175.81,0.0,-0.99999,0.0,0.00126]
[1778950564561,43.91,78175.81,0.0,-0.99999,0.0,0.00126]
[1778950564619,43.91,78179.16,0.0,-0.99999,0.0,0.00127]
[1778950567566,43.91,78179.94,0.0,-0.99999,0.0,0.00127]
[1778950567677,43.91,78179.94,0.0,-0.99999,0.0,0.00127]
[1778950567778,43.91,78179.87,0.0,-0.99999,0.0,0.00127]
[1778950569565,43.91,78179.86,0.0,-0.99999,0.0,0.00127]
[1778950569671,43.91,78179.86,0.0,-0.99999,0.0,0.00127]
[1778950569772,43.91,78180.04,0.0,-0.99999,0.0,0.00127]
[1778950571668,43.91,78181.91,0.0,-0.99999,0.0,0.00127]
[1778950573255,43.91,78181.91,0.0,-0.99999,0.0,0.00127]
[1778950573307,43.91,78181.91,0.0,-0.99999,0.0,0.00127]
[1778950573352,43.91,78181.29,0.0,-0.99999,0.0,0.00127]
[1778950573561,43.91,78181.29,0.0,-0.99999,0.0,0.00127]
[1778950573598,43.91,78181.29,0.0,-0.99999,0.0,0.00127]
[1778950573682,43.91,78182.21,0.0,-0.99999,0.0,0.00128]
[1778950575564,43.91,78182.21,0.0,-0.99999,0.0,0.00128]
[1778950575672,43.91,78182.21,0.0,-0.99999,0.0,0.00128]
[1778950575773,43.91,78182.21,0.0,-0.99999,0.0,0.00128]
[1778950577568,43.91,78182.21,0.0,-0.99999,0.0,0.00128]
[1778950577677,43.91,78182.21,0.0,-0.99999,0.0,0.00128]
[1778950577710,43.91,78182.07,0.0,-0.99999,0.0,0.00127]
[1778950580731,43.91,78179.38,0.0,-0.99999,0.0,0.00127]
[1778950581569,43.91,78179.38,0.0,-0.99999,0.0,0.00127]
[1778950581619,43.91,78179.38,0.0,-0.99999,0.0,0.00127]
[1778950581738,43.91,78175.47,0.0,-0.99999,0.0,0.00126]
[1778950582745,43.91,78177.77,0.0,-0.99999,0.0,0.00126]
[1778950583507,43.91,78177.77,0.0,-0.99999,0.0,0.00126]
[1778950583560,43.91,78177.77,0.0,-0.99999,0.0,0.00126]
[1778950583613,43.91,78177.77,0.0,-0.99999,0.0,0.00126]
[1778950583809,43.91,78177.77,0.0,-0.99999,0.0,0.00126]
[1778950583859,43.91,78179.48,0.0,-0.99999,0.0,0.00127]
[1778950585564,43.91,78179.45,0.0,-0.99999,0.0,0.00127]
[1778950585656,43.91,78179.45,0.0,-0.99999,0.0,0.00127]
[1778950585766,43.91,78179.38,0.0,-0.99999,0.0,0.00127]
[1778950587780,43.91,78182.29,0.0,-0.99999,0.0,0.00128]
[1778950589565,43.91,78182.29,0.0,-0.99999,0.0,0.00128]
[1778950589677,43.91,78182.29,0.0,-0.99999,0.0,0.00128]
[1778950589794,43.91,78182.28,0.0,-0.99999,0.0,0.00128]
[1778950591424,43.91,78182.75,0.0,-0.99999,0.0,0.00128]
[1778950591485,43.91,78182.75,0.0,-0.99999,0.0,0.00128]
[1778950591559,43.91,78182.75,0.0,-0.99999,0.0,0.00128]
[1778950591808,43.91,78182.85,0.0,-0.99999,0.0,0.00127]
[1778950597681,43.91,78182.99,0.0,-0.99999,0.0,0.00127]
[1778950597807,43.91,78182.99,0.0,-0.99999,0.0,0.00127]
[1778950597908,43.91,78182.99,0.0,-0.99999,0.0,0.00127]
[1778950604899,43.91,78176.98,0.0,-0.99999,0.0,0.00126]
[1778950605906,43.91,78173.12,0.0,-0.99999,0.0,0.00125]
[1778950606486,43.91,78173.12,0.0,-0.99999,0.0,0.00125]
[1778950606657,43.91,78173.12,0.0,-0.99999,0.0,0.00125]
[1778950606808,43.91,78173.12,0.0,-0.99999,0.0,0.00125]
[1778950607247,43.91,78173.12,0.0,-0.99999,0.0,0.00125]
[1778950607286,43.91,78173.12,0.0,-0.99999,0.0,0.00125]
[1778950607308,43.91,78173.12,0.0,-0.99999,0.0,0.00125]
[1778950607345,43.91,78172.94,0.0,-0.99999,0.0,0.00125]
[1778950611481,43.91,78172.92,0.0,-0.99999,0.0,0.00125]
[1778950612525,43.91,78172.9,0.0,-0.99999,0.0,0.00125]
[1778950612563,43.91,78172.9,0.0,-0.99999,0.0,0.00125]
[1778950612955,43.91,78172.85,0.0,-0.99999,0.0,0.00125]
[1778950615584,43.91,78172.54,0.0,-0.99999,0.0,0.00125]
[1778950615807,43.91,78172.54,0.0,-0.99999,0.0,0.00125]
[1778950615914,43.91,78172.54,0.0,-0.99999,0.0,0.00125]
[1778950615976,43.91,78172.55,0.0,-0.99999,0.0,0.00125]
[1778950616487,43.91,78172.55,0.0,-0.99999,0.0,0.00125]
[1778950619564,43.91,78172.66,0.0,-0.99999,0.0,0.00125]
[1778950620008,43.91,78172.69,0.0,-0.99999,0.0,0.00125]
[1778950622210,43.91,78172.55,0.0,-0.99999,0.0,0.00125]
[1778950622308,43.91,78172.55,0.0,-0.99999,0.0,0.00125]
[1778950622354,43.91,78172.55,0.0,-0.99999,0.0,0.00125]
[1778950622418,43.91,78172.55,0.0,-0.99999,0.0,0.00125]
[1778950623027,43.91,78170.57,0.0,-0.99999,0.0,0.00124]
[1778950624244,43.91,78170.57,0.0,-0.99999,0.0,0.00124]
[1778950624308,43.91,78170.57,0.0,-0.99999,0.0,0.00124]
[1778950624330,43.91,78170.57,0.0,-0.99999,0.0,0.00124]
[1778950624563,43.91,78170.13,0.0,-0.99999,0.0,0.00124]
[1778950625561,43.91,78169.95,0.0,-0.99999,0.0,0.00124]
[1778950625668,43.91,78169.95,0.0,-0.99999,0.0,0.00124]
[1778950625775,43.91,78169.95,0.0,-0.99999,0.0,0.00124]
[1778950625808,43.91,78169.95,0.0,-0.99999,0.0,0.00124]
[1778950625876,43.91,78169.95,0.0,-0.99999,0.0,0.00124]
[1778950626048,43.91,78169.32,0.0,-0.99999,0.0,0.00124]
[1778950629567,43.91,78168.93,0.0,-0.99999,0.0,0.00124]
[1778950629681,43.91,78168.93,0.0,-0.99999,0.0,0.00124]
[1778950631083,43.91,78169.49,0.0,-0.99999,0.0,0.00124]
[1778950633568,43.91,78169.17,0.0,-0.99999,0.0,0.00124]
[1778950633678,43.91,78169.17,0.0,-0.99999,0.0,0.00124]
[1778950634104,43.91,78169.34,0.0,-0.99999,0.0,0.00124]
[1778950636118,43.91,78166.62,0.0,-0.99999,0.0,0.00123]
[1778950637347,43.91,78166.62,0.0,-0.99999,0.0,0.00123]
[1778950637418,43.91,78165.97,0.0,-0.99999,0.0,0.00123]
[1778950637569,43.91,78165.97,0.0,-0.99999,0.0,0.00123]
[1778950637631,43.91,78165.97,0.0,-0.99999,0.0,0.00123]
[1778950637745,43.91,78165.97,0.0,-0.99999,0.0,0.00123]
[1778950637757,43.91,78165.97,0.0,-0.99999,0.0,0.00123]
[1778950637809,43.91,78165.97,0.0,-0.99999,0.0,0.00123]
[1778950637869,43.91,78165.97,0.0,-0.99999,0.0,0.00123]
[1778950638132,43.91,78164.41,0.0,-0.99999,0.0,0.00123]
[1778950641567,43.91,78164.56,0.0,-0.99999,0.0,0.00123]
[1778950641677,43.91,78164.56,0.0,-0.99999,0.0,0.00123]
[1778950642160,43.91,78164.89,0.0,-0.99999,0.0,0.00123]
[1778950645564,43.91,78164.07,0.0,-0.99999,0.0,0.00123]
[1778950645680,43.91,78164.07,0.0,-0.99999,0.0,0.00123]
[1778950646489,43.91,78164.07,0.0,-0.99999,0.0,0.00123]
[1778950646565,43.91,78164.07,0.0,-0.99999,0.0,0.00123]
[1778950646590,43.91,78164.07,0.0,-0.99999,0.0,0.00123]
[1778950651490,43.91,78164.79,0.0,-0.99999,0.0,0.00122]
[1778950651569,43.91,78164.79,0.0,-0.99999,0.0,0.00122]
[1778950651667,43.91,78164.79,0.0,-0.99999,0.0,0.00122]
[1778950652230,43.91,78164.49,0.0,-0.99999,0.0,0.00122]
[1778950655564,43.91,78165.25,0.0,-0.99999,0.0,0.00122]
[1778950655612,43.91,78165.25,0.0,-0.99999,0.0,0.00122]
[1778950656258,43.91,78165.18,0.0,-0.99999,0.0,0.00122]
[1778950657564,43.91,78165.18,0.0,-0.99999,0.0,0.00122]
[1778950657673,43.91,78165.18,0.0,-0.99999,0.0,0.00122]
[1778950657774,43.91,78165.18,0.0,-0.99999,0.0,0.00122]
[1778950659567,43.91,78165.18,0.0,-0.99999,0.0,0.00122]
[1778950659672,43.91,78165.18,0.0,-0.99999,0.0,0.00122]
[1778950660877,43.91,78165.18,0.0,-0.99999,0.0,0.00122]
[1778950660980,43.91,78165.18,0.0,-0.99999,0.0,0.00122]
[1778950661058,43.91,78165.18,0.0,-0.99999,0.0,0.00122]
[1778950661489,43.91,78165.18,0.0,-0.99999,0.0,0.00122]
[1778950661561,43.91,78165.18,0.0,-0.99999,0.0,0.00122]
[1778950662300,43.91,78165.11,0.0,-0.99999,0.0,0.00122]
[1778950667335,43.91,78163.96,0.0,-0.99999,0.0,0.00122]
[1778950672370,43.91,78164.11,0.0,-0.99999,0.0,0.00122]
[1778950677405,43.91,78164.25,0.0,-0.99999,0.0,0.00122]
[1778950679682,43.91,78164.25,0.0,-0.99999,0.0,0.00122]
[1778950679807,43.91,78164.25,0.0,-0.99999,0.0,0.00122]
[1778950679918,43.91,78164.25,0.0,-0.99999,0.0,0.00122]
[1778950680426,43.91,78164.18,0.0,-0.99999,0.0,0.00122]
[1778950681935,43.91,78164.18,0.0,-0.99999,0.0,0.00122]
[1778950682045,43.91,78164.18,0.0,-0.99999,0.0,0.00122]
[1778950682058,43.91,78164.18,0.0,-0.99999,0.0,0.00122]
[1778950683561,43.91,78163.91,0.0,-0.99999,0.0,0.00122]
[1778950683574,43.91,78163.91,0.0,-0.99999,0.0,0.00122]
[1778950683662,43.91,78164.43,0.0,-0.99999,0.0,0.00122]
[1778950685565,43.91,78164.43,0.0,-0.99999,0.0,0.00122]
[1778950685677,43.91,78164.43,0.0,-0.99999,0.0,0.00122]
[1778950685778,43.91,78164.46,0.0,-0.99999,0.0,0.00122]
[1778950686492,43.91,78164.46,0.0,-0.99999,0.0,0.00122]
[1778950686563,43.91,78164.46,0.0,-0.99999,0.0,0.00122]
[1778950686594,43.91,78164.39,0.0,-0.99999,0.0,0.00122]
[1778950689819,43.91,78164.5,0.0,-0.99999,0.0,0.00122]
[1778950690057,43.91,78164.5,0.0,-0.99999,0.0,0.00122]
[1778950690166,43.91,78164.5,0.0,-0.99999,0.0,0.00122]
[1778950690267,43.91,78164.46,0.0,-0.99999,0.0,0.00122]
[1778950692523,43.91,78155.32,0.0,-1.0,0.0,0.0012]
[1778950693563,43.91,78155.32,0.0,-1.0,0.0,0.0012]
[1778950693574,43.91,78155.32,0.0,-1.0,0.0,0.0012]
[1778950693808,43.91,78155.32,0.0,-1.0,0.0,0.0012]
[1778950693825,43.91,78155.32,0.0,-1.0,0.0,0.0012]
[1778950693912,43.91,78150.56,0.0,-1.0,0.0,0.00119]
[1778950695119,43.91,78150.56,0.0,-1.0,0.0,0.00119]
[1778950695167,43.91,78150.56,0.0,-1.0,0.0,0.00119]
[1778950695309,43.91,78150.56,0.0,-1.0,0.0,0.00119]
[1778950695360,43.91,78146.57,0.0,-1.0,0.0,0.00118]
[1778950697559,43.91,78146.56,0.0,-1.0,0.0,0.00118]
[1778950697671,43.91,78146.56,0.0,-1.0,0.0,0.00118]
[1778950697809,43.91,78146.56,0.0,-1.0,0.0,0.00118]
[1778950697919,43.91,78146.56,0.0,-1.0,0.0,0.00118]
[1778950698020,43.91,78145.38,0.0,-1.0,0.0,0.00118]
[1778950701581,43.91,78145.7,0.0,-1.0,0.0,0.00118]
[1778950701645,43.91,78145.7,0.0,-1.0,0.0,0.00118]
[1778950701666,43.91,78147.17,0.0,-1.0,0.0,0.00118]
[1778950702588,43.91,78150.98,0.0,-1.0,0.0,0.00119]
[1778950704933,43.91,78151.91,0.0,-1.0,0.0,0.00119]
[1778950704962,43.91,78151.91,0.0,-1.0,0.0,0.00119]
[1778950705060,43.91,78151.91,0.0,-1.0,0.0,0.00119]
[1778950705071,43.91,78151.91,0.0,-1.0,0.0,0.00119]
[1778950705172,43.91,78151.92,0.0,-1.0,0.0,0.00119]
[1778950706315,43.91,78151.92,0.0,-1.0,0.0,0.00119]
[1778950706423,43.91,78151.92,0.0,-1.0,0.0,0.00119]
[1778950706567,43.91,78152.57,0.0,-1.0,0.0,0.00119]
[1778950706616,43.91,78148.81,0.0,-1.0,0.0,0.00118]
[1778950707570,43.91,78148.81,0.0,-1.0,0.0,0.00118]
[1778950707678,43.91,78148.81,0.0,-1.0,0.0,0.00118]
[1778950707809,43.91,78148.81,0.0,-1.0,0.0,0.00118]
[1778950707906,43.91,78148.81,0.0,-1.0,0.0,0.00118]
[1778950708008,43.91,78146.68,0.0,-1.0,0.0,0.00118]
[1778950711491,43.91,78146.59,0.0,-1.0,0.0,0.00118]
[1778950711560,43.91,78146.59,0.0,-1.0,0.0,0.00118]
[1778950711592,43.91,78146.59,0.0,-1.0,0.0,0.00117]
[1778950716518,43.91,78146.57,0.0,-1.0,0.0,0.00117]
[1778950716565,43.91,78146.57,0.0,-1.0,0.0,0.00117]
[1778950716626,43.91,78146.57,0.0,-1.0,0.0,0.00117]
[1778950716808,43.91,78146.57,0.0,-1.0,0.0,0.00117]
[1778950720217,43.91,78146.98,0.0,-1.0,0.0,0.00118]
[1778950720307,43.91,78146.98,0.0,-1.0,0.0,0.00118]
[1778950720350,43.91,78146.98,0.0,-1.0,0.0,0.00118]
[1778950720408,43.91,78146.68,0.0,-1.0,0.0,0.00117]
[1778950723570,43.91,78147.5,0.0,-1.0,0.0,0.00118]
[1778950723681,43.91,78147.5,0.0,-1.0,0.0,0.00118]
[1778950723807,43.91,78147.5,0.0,-1.0,0.0,0.00118]
[1778950723821,43.91,78147.5,0.0,-1.0,0.0,0.00118]
[1778950723916,43.91,78147.5,0.0,-1.0,0.0,0.00118]
[1778950724057,43.91,78147.5,0.0,-1.0,0.0,0.00118]
[1778950724126,43.91,78146.61,0.0,-1.0,0.0,0.00117]
[1778950727566,43.91,78146.5,0.0,-1.0,0.0,0.00117]
[1778950727674,43.91,78146.5,0.0,-1.0,0.0,0.00117]
[1778950727763,43.91,78146.84,0.0,-1.0,0.0,0.00118]
[1778950729574,43.91,78146.84,0.0,-1.0,0.0,0.00118]
[1778950729682,43.91,78146.84,0.0,-1.0,0.0,0.00118]
[1778950729783,43.91,78146.84,0.0,-1.0,0.0,0.00118]
[1778950735819,43.91,78145.9,0.0,-1.0,0.0,0.00117]
[1778950736826,43.91,78144.94,0.0,-1.0,0.0,0.00117]
[1778950742321,43.91,78144.83,0.0,-1.0,0.0,0.00117]
[1778950744537,43.91,78145.11,0.0,-1.0,0.0,0.00117]
[1778950744563,43.91,78145.11,0.0,-1.0,0.0,0.00117]
[1778950744583,43.91,78145.11,0.0,-1.0,0.0,0.00117]
[1778950744807,43.91,78145.11,0.0,-1.0,0.0,0.00117]
[1778950749917,43.91,78144.81,0.0,-1.0,0.0,0.00117]
[1778950754952,43.91,78144.5,0.0,-1.0,0.0,0.00117]
[1778950759988,43.91,78144.6,0.0,-1.0,0.0,0.00117]
[1778950761499,43.91,78144.6,0.0,-1.0,0.0,0.00117]
[1778950761581,43.91,78144.69,0.0,-1.0,0.0,0.00117]
[1778950762002,43.91,78144.89,0.0,-1.0,0.0,0.00117]
[1778950768411,43.91,78144.79,0.0,-1.0,0.0,0.00117]
[1778950768469,43.91,78144.71,0.0,-1.0,0.0,0.00117]
[1778950768560,43.91,78144.71,0.0,-1.0,0.0,0.00117]
[1778950771500,43.91,78144.25,0.0,-1.0,0.0,0.00117]
[1778950773551,43.91,78143.47,0.0,-1.0,0.0,0.00116]
[1778950773563,43.91,78143.47,0.0,-1.0,0.0,0.00116]
[1778950773589,43.91,78143.47,0.0,-1.0,0.0,0.00116]
[1778950773812,43.91,78143.47,0.0,-1.0,0.0,0.00116]
[1778950774671,43.91,78142.83,0.0,-1.0,0.0,0.00116]
[1778950774718,43.91,78142.83,0.0,-1.0,0.0,0.00116]
[1778950774808,43.91,78142.83,0.0,-1.0,0.0,0.00116]
[1778950774870,43.91,78142.83,0.0,-1.0,0.0,0.00116]
[1778950776493,43.91,78142.83,0.0,-1.0,0.0,0.00116]
[1778950783149,43.91,78141.86,0.0,-1.0,0.0,0.00116]
[1778950784779,43.91,78141.86,0.0,-1.0,0.0,0.00116]
[1778950784808,43.91,78141.86,0.0,-1.0,0.0,0.00116]
[1778950785323,43.91,78141.86,0.0,-1.0,0.0,0.00116]
[1778950785567,43.91,78141.86,0.0,-1.0,0.0,0.00116]
[1778950785573,43.91,78141.86,0.0,-1.0,0.0,0.00116]
[1778950785680,43.91,78141.86,0.0,-1.0,0.0,0.00116]
[1778950785807,43.91,78141.86,0.0,-1.0,0.0,0.00116]
[1778950786170,43.91,78142.45,0.0,-1.0,0.0,0.00116]
[1778950788184,43.91,78146.39,0.0,-1.0,0.0,0.00117]
[1778950790840,43.91,78146.77,0.0,-1.0,0.0,0.00117]
[1778950790916,43.91,78146.77,0.0,-1.0,0.0,0.00117]
[1778950791059,43.91,78146.77,0.0,-1.0,0.0,0.00117]
[1778950794227,43.91,78150.76,0.0,-1.0,0.0,0.00118]
[1778950795457,43.91,78150.76,0.0,-1.0,0.0,0.00118]
[1778950795514,43.91,78150.76,0.0,-1.0,0.0,0.00118]
[1778950795507,43.91,78153.48,0.0,-1.0,0.0,0.00119]
[1778950795564,43.91,78153.48,0.0,-1.0,0.0,0.00119]
[1778950797248,43.91,78164.58,0.0,-0.99999,0.0,0.00121]
[1778950798255,43.91,78175.72,0.0,-0.99999,0.0,0.00124]
[1778950799262,43.91,78179.74,0.0,-0.99999,0.0,0.00125]
[1778950801501,43.91,78181.62,0.0,-0.99999,0.0,0.00125]
[1778950801740,43.91,78182.71,0.0,-0.99999,0.0,0.00125]
[1778950801809,43.91,78182.71,0.0,-0.99999,0.0,0.00125]
[1778950803295,43.91,78182.69,0.0,-0.99999,0.0,0.00125]
[1778950803308,43.91,78182.69,0.0,-0.99999,0.0,0.00125]
[1778950803408,43.91,78182.69,0.0,-0.99999,0.0,0.00125]
[1778950803509,43.91,78184.0,0.0,-0.99999,0.0,0.00126]
[1778950803573,43.91,78184.0,0.0,-0.99999,0.0,0.00126]
[1778950807324,43.91,78179.75,0.0,-0.99999,0.0,0.00125]
[1778950808515,43.91,78179.75,0.0,-0.99999,0.0,0.00125]
[1778950808331,43.91,78176.05,0.0,-0.99999,0.0,0.00124]
[1778950808572,43.91,78176.05,0.0,-0.99999,0.0,0.00124]
[1778950808648,43.91,78176.05,0.0,-0.99999,0.0,0.00124]
[1778950810986,43.91,78176.15,0.0,-0.99999,0.0,0.00124]
[1778950811035,43.91,78176.15,0.0,-0.99999,0.0,0.00124]
[1778950811059,43.91,78176.15,0.0,-0.99999,0.0,0.00124]
[1778950811352,43.91,78178.88,0.0,-0.99999,0.0,0.00125]
[1778950812253,43.91,78178.88,0.0,-0.99999,0.0,0.00125]
[1778950812359,43.91,78184.34,0.0,-0.99999,0.0,0.00126]
[1778950813366,43.91,78187.13,0.0,-0.99999,0.0,0.00127]
[1778950815063,43.91,78187.24,0.0,-0.99999,0.0,0.00127]
[1778950815168,43.91,78187.24,0.0,-0.99999,0.0,0.00127]
[1778950815308,43.91,78187.24,0.0,-0.99999,0.0,0.00127]
[1778950815420,43.91,78187.24,0.0,-0.99999,0.0,0.00127]
[1778950817571,43.91,78187.73,0.0,-0.99999,0.0,0.00127]
[1778950817663,43.91,78187.73,0.0,-0.99999,0.0,0.00127]
[1778950820472,43.91,78189.43,0.0,-0.99999,0.0,0.00127]
[1778950820528,43.91,78189.43,0.0,-0.99999,0.0,0.00127]
[1778950820561,43.91,78189.43,0.0,-0.99999,0.0,0.00127]
[1778950820530,43.91,78189.47,0.0,-0.99999,0.0,0.00127]
[1778950821502,43.91,78189.47,0.0,-0.99999,0.0,0.00127]
[1778950821567,43.91,78189.47,0.0,-0.99999,0.0,0.00127]
[1778950827438,43.91,78189.46,0.0,-0.99999,0.0,0.00127]
[1778950828937,43.91,78189.58,0.0,-0.99999,0.0,0.00127]
[1778950828988,43.91,78189.58,0.0,-0.99999,0.0,0.00127]
[1778950829058,43.91,78189.58,0.0,-0.99999,0.0,0.00127]
[1778950829098,43.91,78189.58,0.0,-0.99999,0.0,0.00127]
[1778950829616,43.91,78189.58,0.0,-0.99999,0.0,0.00127]
[1778950829630,43.91,78189.58,0.0,-0.99999,0.0,0.00127]
[1778950829814,43.91,78189.58,0.0,-0.99999,0.0,0.00127]
[1778950831566,43.91,78189.58,0.0,-0.99999,0.0,0.00127]
[1778950831492,43.91,78189.68,0.0,-0.99999,0.0,0.00127]
[1778950831673,43.91,78189.68,0.0,-0.99999,0.0,0.00127]
[1778950835565,43.91,78189.65,0.0,-0.99999,0.0,0.00127]
[1778950835673,43.91,78189.65,0.0,-0.99999,0.0,0.00127]
[1778950839566,43.91,78189.65,0.0,-0.99999,0.0,0.00127]
[1778950839611,43.91,78190.22,0.0,-0.99999,0.0,0.00127]
[1778950841570,43.91,78190.25,0.0,-0.99999,0.0,0.00127]
[1778950841613,43.91,78190.37,0.0,-0.99999,0.0,0.00127]
[1778950842569,43.91,78192.46,0.0,-0.99999,0.0,0.00127]
[1778950843576,43.91,78197.9,0.0,-0.99999,0.0,0.00129]
[1778950843930,43.91,78197.9,0.0,-0.99999,0.0,0.00129]
[1778950844056,43.91,78197.9,0.0,-0.99999,0.0,0.00129]
[1778950844305,43.91,78197.9,0.0,-0.99999,0.0,0.00129]
[1778950845787,43.91,78200.65,0.0,-0.99999,0.0,0.00129]
[1778950845809,43.91,78200.65,0.0,-0.99999,0.0,0.00129]
[1778950845892,43.91,78200.65,0.0,-0.99999,0.0,0.00129]
[1778950846058,43.91,78200.65,0.0,-0.99999,0.0,0.00129]
[1778950846597,43.91,78200.68,0.0,-0.99999,0.0,0.00129]
[1778950847572,43.91,78200.68,0.0,-0.99999,0.0,0.00129]
[1778950847684,43.91,78200.68,0.0,-0.99999,0.0,0.00129]
[1778950847792,43.91,78200.68,0.0,-0.99999,0.0,0.00129]
[1778950847807,43.91,78200.68,0.0,-0.99999,0.0,0.00129]
[1778950847908,43.91,78200.68,0.0,-0.99999,0.0,0.00129]
[1778950851561,43.91,78201.51,0.0,-0.99999,0.0,0.0013]
[1778950851668,43.91,78201.73,0.0,-0.99999,0.0,0.0013]
[1778950851808,43.91,78201.73,0.0,-0.99999,0.0,0.0013]
[1778950851894,43.91,78201.73,0.0,-0.99999,0.0,0.0013]
[1778950855565,43.91,78202.33,0.0,-0.99999,0.0,0.0013]
[1778950855687,43.91,78202.33,0.0,-0.99999,0.0,0.0013]
[1778950861015,43.91,78203.6,0.0,-0.99999,0.0,0.0013]
[1778950861058,43.91,78203.6,0.0,-0.99999,0.0,0.0013]
[1778950861063,43.91,78203.6,0.0,-0.99999,0.0,0.0013]
[1778950861309,43.91,78203.6,0.0,-0.99999,0.0,0.0013]
[1778950861378,43.91,78204.41,0.0,-0.99999,0.0,0.0013]
[1778950866608,43.91,78206.04,0.0,-0.99999,0.0,0.00131]
[1778950870766,43.91,78209.94,0.0,-0.99999,0.0,0.00132]
[1778950872196,43.91,78209.94,0.0,-0.99999,0.0,0.00132]
[1778950872283,43.91,78209.94,0.0,-0.99999,0.0,0.00132]
[1778950872308,43.91,78209.94,0.0,-0.99999,0.0,0.00132]
[1778950872352,43.91,78209.8,0.0,-0.99999,0.0,0.00132]
[1778950878822,43.91,78210.67,0.0,-0.99999,0.0,0.00132]
[1778950882658,43.91,78210.47,0.0,-0.99999,0.0,0.00132]
[1778950882720,43.91,78210.47,0.0,-0.99999,0.0,0.00132]
[1778950882808,43.91,78210.47,0.0,-0.99999,0.0,0.00132]
[1778950882864,43.91,78210.47,0.0,-0.99999,0.0,0.00132]
[1778950891913,43.91,78210.78,0.0,-0.99999,0.0,0.00131]
[1778950894102,43.91,78211.1,0.0,-0.99999,0.0,0.00131]
[1778950894173,43.91,78211.1,0.0,-0.99999,0.0,0.00131]
[1778950894310,43.91,78211.1,0.0,-0.99999,0.0,0.00131]
[1778950894388,43.91,78211.52,0.0,-0.99999,0.0,0.00131]
[1778950895941,43.91,78215.0,0.0,-0.99999,0.0,0.00132]
[1778950900009,43.91,78214.66,0.0,-0.99999,0.0,0.00132]
[1778950900050,43.91,78214.66,0.0,-0.99999,0.0,0.00132]
[1778950900063,43.91,78214.66,0.0,-0.99999,0.0,0.00132]
[1778950900110,43.91,78213.73,0.0,-0.99999,0.0,0.00132]
[1778950906510,43.91,78213.85,0.0,-0.99999,0.0,0.00132]
[1778950906562,43.91,78213.85,0.0,-0.99999,0.0,0.00132]
[1778950907963,43.91,78215.07,0.0,-0.99999,0.0,0.00132]
[1778950908035,43.91,78215.07,0.0,-0.99999,0.0,0.00132]
[1778950908062,43.91,78215.07,0.0,-0.99999,0.0,0.00132]
[1778950908136,43.91,78215.07,0.0,-0.99999,0.0,0.00132]
[1778950911504,43.91,78215.07,0.0,-0.99999,0.0,0.00132]
[1778950915074,43.91,78219.58,0.0,-0.99999,0.0,0.00134]
[1778950916082,43.91,78224.92,0.0,-0.99999,0.0,0.00135]
[1778950917842,43.91,78224.91,0.0,-0.99999,0.0,0.00135]
[1778950918059,43.91,78224.91,0.0,-0.99999,0.0,0.00135]
[1778950918485,43.91,78224.91,0.0,-0.99999,0.0,0.00135]
[1778950918563,43.91,78224.91,0.0,-0.99999,0.0,0.00135]
[1778950918664,43.91,78224.94,0.0,-0.99999,0.0,0.00135]
[1778950919950,43.91,78226.32,0.0,-0.99999,0.0,0.00135]
[1778950920057,43.91,78226.32,0.0,-0.99999,0.0,0.00135]
[1778950920110,43.91,78226.15,0.0,-0.99999,0.0,0.00135]
[1778950926152,43.91,78227.5,0.0,-0.99999,0.0,0.00136]
[1778950929762,43.91,78229.04,0.0,-0.99999,0.0,0.00136]
[1778950929785,43.91,78229.04,0.0,-0.99999,0.0,0.00136]
[1778950929807,43.91,78229.04,0.0,-0.99999,0.0,0.00136]
[1778950930498,43.91,78229.04,0.0,-0.99999,0.0,0.00136]
[1778950930539,43.91,78229.04,0.0,-0.99999,0.0,0.00136]
[1778950930565,43.91,78229.04,0.0,-0.99999,0.0,0.00136]
[1778950930599,43.91,78229.15,0.0,-0.99999,0.0,0.00136]
[1778950936511,43.91,78227.49,0.0,-0.99999,0.0,0.00136]
[1778950937771,43.91,78225.81,0.0,-0.99999,0.0,0.00135]
[1778950937809,43.91,78225.81,0.0,-0.99999,0.0,0.00135]
[1778950937879,43.91,78225.81,0.0,-0.99999,0.0,0.00135]
[1778950938059,43.91,78225.81,0.0,-0.99999,0.0,0.00135]
[1778950938334,43.91,78225.81,0.0,-0.99999,0.0,0.00135]
[1778950938562,43.91,78225.81,0.0,-0.99999,0.0,0.00135]
[1778950938649,43.91,78224.21,0.0,-0.99999,0.0,0.00135]
[1778950941213,43.91,78223.64,0.0,-0.99999,0.0,0.00135]
[1778950941307,43.91,78223.64,0.0,-0.99999,0.0,0.00135]
[1778950941510,43.91,78223.64,0.0,-0.99999,0.0,0.00135]
[1778950945285,43.91,78221.18,0.0,-0.99999,0.0,0.00134]
[1778950945946,43.91,78221.18,0.0,-0.99999,0.0,0.00134]
[1778950945970,43.91,78221.18,0.0,-0.99999,0.0,0.00134]
[1778950946057,43.91,78221.18,0.0,-0.99999,0.0,0.00134]
[1778950946292,43.91,78219.16,0.0,-0.99999,0.0,0.00133]
[1778950946874,43.91,78219.16,0.0,-0.99999,0.0,0.00133]
[1778950947059,43.91,78219.16,0.0,-0.99999,0.0,0.00133]
[1778950948066,43.91,78219.17,0.0,-0.99999,0.0,0.00133]
[1778950948308,43.91,78219.17,0.0,-0.99999,0.0,0.00133]
[1778950954348,43.91,78218.45,0.0,-0.99999,0.0,0.00133]
[1778950956510,43.91,78218.26,0.0,-0.99999,0.0,0.00133]
[1778950957537,43.91,78218.37,0.0,-0.99999,0.0,0.00133]
[1778950957563,43.91,78218.37,0.0,-0.99999,0.0,0.00133]
[1778950957638,43.91,78218.47,0.0,-0.99999,0.0,0.00133]
[1778950957739,43.91,78218.47,0.0,-0.99999,0.0,0.00133]
[1778950958117,43.91,78218.47,0.0,-0.99999,0.0,0.00133]
[1778950958179,43.91,78218.47,0.0,-0.99999,0.0,0.00133]
[1778950958309,43.91,78218.47,0.0,-0.99999,0.0,0.00133]
[1778950959567,43.91,78218.47,0.0,-0.99999,0.0,0.00133]
[1778950959596,43.91,78218.47,0.0,-0.99999,0.0,0.00133]
[1778950959668,43.91,78218.47,0.0,-0.99999,0.0,0.00133]
[1778950963558,43.91,78218.47,0.0,-0.99999,0.0,0.00133]
[1778950963660,43.91,78218.47,0.0,-0.99999,0.0,0.00133]
[1778950963902,43.91,78218.47,0.0,-0.99999,0.0,0.00133]
[1778950965561,43.91,78218.47,0.0,-0.99999,0.0,0.00133]
[1778950965668,43.91,78218.47,0.0,-0.99999,0.0,0.00133]
[1778950965661,43.91,78218.69,0.0,-0.99999,0.0,0.00133]
[1778950965778,43.91,78218.69,0.0,-0.99999,0.0,0.00133]
[1778950965808,43.91,78218.69,0.0,-0.99999,0.0,0.00133]
[1778950965886,43.91,78218.69,0.0,-0.99999,0.0,0.00133]
[1778950968447,43.91,78219.25,0.0,-0.99999,0.0,0.00133]
[1778950969563,43.91,78219.25,0.0,-0.99999,0.0,0.00133]
[1778950969665,43.91,78219.25,0.0,-0.99999,0.0,0.00133]
[1778950969664,43.91,78220.2,0.0,-0.99999,0.0,0.00133]
[1778950971564,43.91,78221.36,0.0,-0.99999,0.0,0.00133]
[1778950971589,43.91,78221.36,0.0,-0.99999,0.0,0.00133]
[1778950971639,43.91,78221.32,0.0,-0.99999,0.0,0.00133]
[1778950975564,43.91,78222.4,0.0,-0.99999,0.0,0.00134]
[1778950975655,43.91,78222.4,0.0,-0.99999,0.0,0.00134]
[1778950975648,43.91,78223.38,0.0,-0.99999,0.0,0.00134]
[1778950975765,43.91,78223.38,0.0,-0.99999,0.0,0.00134]
[1778950975809,43.91,78223.38,0.0,-0.99999,0.0,0.00134]
[1778950975867,43.91,78223.38,0.0,-0.99999,0.0,0.00134]
[1778950976511,43.91,78223.38,0.0,-0.99999,0.0,0.00134]
[1778950976612,43.91,78223.38,0.0,-0.99999,0.0,0.00134]
[1778950977002,43.91,78223.38,0.0,-0.99999,0.0,0.00134]
[1778950977058,43.91,78223.38,0.0,-0.99999,0.0,0.00134]
[1778950977510,43.91,78219.92,0.0,-0.99999,0.0,0.00133]
[1778950978517,43.91,78217.78,0.0,-0.99999,0.0,0.00132]
[1778950979565,43.91,78217.78,0.0,-0.99999,0.0,0.00132]
[1778950979601,43.91,78217.37,0.0,-0.99999,0.0,0.00132]
[1778950988276,43.91,78218.33,0.0,-0.99999,0.0,0.00133]
[1778950988308,43.91,78218.33,0.0,-0.99999,0.0,0.00133]
[1778950988377,43.91,78218.33,0.0,-0.99999,0.0,0.00133]
[1778950995636,43.91,78218.15,0.0,-0.99999,0.0,0.00133]
[1778951003433,43.91,78218.15,0.0,-0.99999,0.0,0.00133]
[1778951003540,43.91,78218.15,0.0,-0.99999,0.0,0.00133]
[1778951003557,43.91,78218.15,0.0,-0.99999,0.0,0.00133]
[1778951011447,43.91,78218.15,0.0,-0.99999,0.0,0.00133]
[1778951011555,43.91,78218.15,0.0,-0.99999,0.0,0.00133]
[1778951011748,43.91,78218.55,0.0,-0.99999,0.0,0.00132]
[1778951011809,43.91,78218.55,0.0,-0.99999,0.0,0.00132]
[1778951013762,43.91,78222.55,0.0,-0.99999,0.0,0.00133]
[1778951015405,43.91,78222.7,0.0,-0.99999,0.0,0.00133]
[1778951015513,43.91,78222.7,0.0,-0.99999,0.0,0.00133]
[1778951015560,43.91,78222.7,0.0,-0.99999,0.0,0.00133]
[1778951018594,43.91,78222.86,0.0,-0.99999,0.0,0.00133]
[1778951018706,43.91,78222.86,0.0,-0.99999,0.0,0.00133]
[1778951018641,43.91,78222.86,0.0,-0.99999,0.0,0.00133]
[1778951018808,43.91,78222.86,0.0,-0.99999,0.0,0.00133]
[1778951018909,43.91,78225.74,0.0,-0.99999,0.0,0.00134]
[1778951022972,43.91,78226.89,0.0,-0.99999,0.0,0.00134]
[1778951023022,43.91,78226.89,0.0,-0.99999,0.0,0.00134]
[1778951023057,43.91,78226.89,0.0,-0.99999,0.0,0.00134]
[1778951029874,43.91,78227.3,0.0,-0.99999,0.0,0.00134]
[1778951031515,43.91,78227.3,0.0,-0.99999,0.0,0.00134]
[1778951032378,43.91,78227.3,0.0,-0.99999,0.0,0.00134]
[1778951032488,43.91,78227.3,0.0,-0.99999,0.0,0.00134]
[1778951032559,43.91,78227.3,0.0,-0.99999,0.0,0.00134]
[1778951032899,43.91,78227.33,0.0,-0.99999,0.0,0.00134]
[1778951037845,43.91,78228.7,0.0,-0.99999,0.0,0.00135]
[1778951038499,43.91,78228.7,0.0,-0.99999,0.0,0.00135]
[1778951038560,43.91,78228.7,0.0,-0.99999,0.0,0.00135]
[1778951038609,43.91,78228.7,0.0,-0.99999,0.0,0.00135]
[1778951038808,43.91,78229.4,0.0,-0.99999,0.0,0.00135]
[1778951039943,43.91,78229.41,0.0,-0.99999,0.0,0.00135]
[1778951040052,43.91,78229.41,0.0,-0.99999,0.0,0.00135]
[1778951040059,43.91,78229.41,0.0,-0.99999,0.0,0.00135]
[1778951040153,43.91,78229.44,0.0,-0.99999,0.0,0.00135]
[1778951045994,43.91,78230.32,0.0,-0.99999,0.0,0.00135]
[1778951051029,43.91,78229.93,0.0,-0.99999,0.0,0.00135]
[1778951056517,43.91,78229.96,0.0,-0.99999,0.0,0.00135]
[1778951060305,43.91,78230.01,0.0,-0.99999,0.0,0.00135]
[1778951067141,43.91,78230.19,0.0,-0.99999,0.0,0.00135]
[1778951073037,43.91,78230.08,0.0,-0.99999,0.0,0.00134]
[1778951073058,43.91,78230.08,0.0,-0.99999,0.0,0.00134]
[1778951073148,43.91,78230.08,0.0,-0.99999,0.0,0.00134]
[1778951073599,43.91,78230.08,0.0,-0.99999,0.0,0.00134]
[1778951073702,43.91,78230.08,0.0,-0.99999,0.0,0.00134]
[1778951073811,43.91,78230.08,0.0,-0.99999,0.0,0.00134]
[1778951073756,43.91,78230.08,0.0,-0.99999,0.0,0.00134]
[1778951075563,43.91,78230.44,0.0,-0.99999,0.0,0.00135]
[1778951075674,43.91,78230.44,0.0,-0.99999,0.0,0.00135]
[1778951075776,43.91,78230.43,0.0,-0.99999,0.0,0.00135]
[1778951076516,43.91,78230.43,0.0,-0.99999,0.0,0.00135]
[1778951077570,43.91,78230.39,0.0,-0.99999,0.0,0.00135]
[1778951077729,43.91,78230.39,0.0,-0.99999,0.0,0.00135]
[1778951077817,43.91,78230.46,0.0,-0.99999,0.0,0.00135]
[1778951079580,43.91,78230.46,0.0,-0.99999,0.0,0.00135]
[1778951079689,43.91,78230.46,0.0,-0.99999,0.0,0.00135]
[1778951079790,43.91,78230.46,0.0,-0.99999,0.0,0.00135]
[1778951083561,43.91,78230.67,0.0,-0.99999,0.0,0.00135]
[1778951083662,43.91,78230.71,0.0,-0.99999,0.0,0.00135]
[1778951084682,43.91,78230.71,0.0,-0.99999,0.0,0.00135]
[1778951085566,43.91,78230.71,0.0,-0.99999,0.0,0.00135]
[1778951085675,43.91,78230.71,0.0,-0.99999,0.0,0.00135]
[1778951085776,43.91,78230.9,0.0,-0.99999,0.0,0.00135]
[1778951089567,43.91,78231.83,0.0,-0.99999,0.0,0.00135]
[1778951089584,43.91,78231.83,0.0,-0.99999,0.0,0.00135]
[1778951089608,43.91,78231.83,0.0,-0.99999,0.0,0.00135]
[1778951089686,43.91,78231.83,0.0,-0.99999,0.0,0.00135]
[1778951089809,43.91,78231.83,0.0,-0.99999,0.0,0.00135]
[1778951089759,43.91,78231.91,0.0,-0.99999,0.0,0.00135]
[1778951089900,43.91,78231.91,0.0,-0.99999,0.0,0.00135]
[1778951090302,43.91,78232.32,0.0,-0.99999,0.0,0.00135]
[1778951091517,43.91,78232.32,0.0,-0.99999,0.0,0.00135]
[1778951091578,43.91,78232.32,0.0,-0.99999,0.0,0.00135]
[1778951091618,43.91,78231.48,0.0,-0.99999,0.0,0.00135]
[1778951096190,43.91,78232.16,0.0,-0.99999,0.0,0.00135]
[1778951096307,43.91,78232.16,0.0,-0.99999,0.0,0.00135]
[1778951096415,43.91,78232.16,0.0,-0.99999,0.0,0.00135]
[1778951096516,43.91,78232.16,0.0,-0.99999,0.0,0.00135]
[1778951099568,43.91,78232.32,0.0,-0.99999,0.0,0.00135]
[1778951099679,43.91,78232.32,0.0,-0.99999,0.0,0.00135]
[1778951099780,43.91,78232.25,0.0,-0.99999,0.0,0.00135]
[1778951103566,43.91,78230.73,0.0,-0.99999,0.0,0.00135]
[1778951103674,43.91,78230.73,0.0,-0.99999,0.0,0.00135]
[1778951103809,43.91,78230.73,0.0,-0.99999,0.0,0.00135]
[1778951103775,43.91,78231.33,0.0,-0.99999,0.0,0.00135]
[1778951103904,43.91,78231.33,0.0,-0.99999,0.0,0.00135]
[1778951103920,43.91,78231.33,0.0,-0.99999,0.0,0.00135]
[1778951104059,43.91,78231.33,0.0,-0.99999,0.0,0.00135]
[1778951104400,43.91,78231.3,0.0,-0.99999,0.0,0.00135]
[1778951106518,43.91,78231.3,0.0,-0.99999,0.0,0.00135]
[1778951107566,43.91,78231.37,0.0,-0.99999,0.0,0.00135]
[1778951107753,43.91,78231.37,0.0,-0.99999,0.0,0.00135]
[1778951107776,43.91,78231.37,0.0,-0.99999,0.0,0.00135]
[1778951111567,43.91,78231.89,0.0,-0.99999,0.0,0.00135]
[1778951111625,43.91,78232.14,0.0,-0.99999,0.0,0.00135]
[1778951113244,43.91,78232.61,0.0,-0.99999,0.0,0.00135]
[1778951114442,43.91,78232.65,0.0,-0.99999,0.0,0.00135]
[1778951114498,43.91,78232.65,0.0,-0.99999,0.0,0.00135]
[1778951114563,43.91,78232.65,0.0,-0.99999,0.0,0.00135]
[1778951115158,43.91,78233.11,0.0,-0.99999,0.0,0.00135]
[1778951115175,43.91,78233.11,0.0,-0.99999,0.0,0.00135]
[1778951115310,43.91,78233.11,0.0,-0.99999,0.0,0.00135]
[1778951115323,43.91,78233.11,0.0,-0.99999,0.0,0.00135]
[1778951115477,43.91,78233.27,0.0,-0.99999,0.0,0.00135]
[1778951117561,43.91,78234.12,0.0,-0.99999,0.0,0.00136]
[1778951117670,43.91,78234.12,0.0,-0.99999,0.0,0.00136]
[1778951117771,43.91,78234.15,0.0,-0.99999,0.0,0.00136]
[1778951121565,43.91,78235.19,0.0,-0.99999,0.0,0.00136]
[1778951121610,43.91,78235.19,0.0,-0.99999,0.0,0.00136]
[1778951121666,43.91,78235.92,0.0,-0.99999,0.0,0.00136]
[1778951123081,43.91,78237.26,0.0,-0.99999,0.0,0.00136]
[1778951123145,43.91,78237.26,0.0,-0.99999,0.0,0.00136]
[1778951123308,43.91,78237.26,0.0,-0.99999,0.0,0.00136]
[1778951125565,43.91,78238.87,0.0,-0.99999,0.0,0.00137]
[1778951125610,43.91,78238.87,0.0,-0.99999,0.0,0.00137]
[1778951125665,43.91,78238.52,0.0,-0.99999,0.0,0.00137]
[1778951129562,43.91,78238.63,0.0,-0.99999,0.0,0.00137]
[1778951129612,43.91,78238.63,0.0,-0.99999,0.0,0.00137]
[1778951129663,43.91,78238.63,0.0,-0.99999,0.0,0.00137]
[1778951133563,43.91,78238.26,0.0,-0.99999,0.0,0.00136]
[1778951133670,43.91,78238.26,0.0,-0.99999,0.0,0.00136]
[1778951133808,43.91,78238.26,0.0,-0.99999,0.0,0.00136]
[1778951133884,43.91,78238.26,0.0,-0.99999,0.0,0.00136]
[1778951133874,43.91,78238.3,0.0,-0.99999,0.0,0.00136]
[1778951134844,43.91,78238.3,0.0,-0.99999,0.0,0.00136]
[1778951134954,43.91,78239.08,0.0,-0.99999,0.0,0.00136]
[1778951135060,43.91,78239.08,0.0,-0.99999,0.0,0.00136]
[1778951137564,43.91,78239.38,0.0,-0.99999,0.0,0.00136]
[1778951137670,43.91,78239.38,0.0,-0.99999,0.0,0.00136]
[1778951137771,43.91,78239.38,0.0,-0.99999,0.0,0.00136]
[1778951141567,43.91,78239.38,0.0,-0.99999,0.0,0.00136]
[1778951141640,43.91,78239.38,0.0,-0.99999,0.0,0.00136]
[1778951141659,43.91,78239.39,0.0,-0.99999,0.0,0.00136]
[1778951142414,43.91,78239.39,0.0,-0.99999,0.0,0.00136]
[1778951142525,43.91,78239.39,0.0,-0.99999,0.0,0.00136]
[1778951142565,43.91,78239.39,0.0,-0.99999,0.0,0.00136]
[1778951145578,43.91,78239.52,0.0,-0.99999,0.0,0.00136]
[1778951145680,43.91,78239.52,0.0,-0.99999,0.0,0.00136]
[1778951145687,43.91,78239.95,0.0,-0.99999,0.0,0.00136]
[1778951148708,43.91,78241.63,0.0,-0.99999,0.0,0.00137]
[1778951149562,43.91,78241.63,0.0,-0.99999,0.0,0.00137]
[1778951149671,43.91,78241.63,0.0,-0.99999,0.0,0.00137]
[1778951149715,43.91,78241.61,0.0,-0.99999,0.0,0.00137]
[1778951150327,43.91,78241.61,0.0,-0.99999,0.0,0.00137]
[1778951150361,43.91,78241.61,0.0,-0.99999,0.0,0.00137]
[1778951150563,43.91,78241.61,0.0,-0.99999,0.0,0.00137]
[1778951151572,43.91,78242.21,0.0,-0.99999,0.0,0.00137]
[1778951151631,43.91,78242.21,0.0,-0.99999,0.0,0.00137]
[1778951151729,43.91,78246.0,0.0,-0.99999,0.0,0.00138]
[1778951152736,43.91,78247.89,0.0,-0.99999,0.0,0.00139]
[1778951155567,43.91,78247.3,0.0,-0.99999,0.0,0.00138]
[1778951155673,43.91,78247.3,0.0,-0.99999,0.0,0.00138]
[1778951155774,43.91,78247.3,0.0,-0.99999,0.0,0.00138]
[1778951157568,43.91,78247.3,0.0,-0.99999,0.0,0.00138]
[1778951157674,43.91,78247.3,0.0,-0.99999,0.0,0.00138]
[1778951157771,43.91,78247.39,0.0,-0.99999,0.0,0.00138]
[1778951161564,43.91,78246.8,0.0,-0.99999,0.0,0.00138]
[1778951161614,43.91,78246.8,0.0,-0.99999,0.0,0.00138]
[1778951161801,43.91,78246.72,0.0,-0.99999,0.0,0.00138]
[1778951163564,43.91,78246.72,0.0,-0.99999,0.0,0.00138]
[1778951163632,43.91,78246.72,0.0,-0.99999,0.0,0.00138]
[1778951163823,43.91,78243.83,0.0,-0.99999,0.0,0.00138]
[1778951164830,43.91,78241.93,0.0,-0.99999,0.0,0.00137]
[1778951166043,43.91,78241.92,0.0,-0.99999,0.0,0.00137]
[1778951166058,43.91,78241.92,0.0,-0.99999,0.0,0.00137]
[1778951166156,43.91,78241.92,0.0,-0.99999,0.0,0.00137]
[1778951166308,43.91,78241.92,0.0,-0.99999,0.0,0.00137]
[1778951167564,43.91,78241.86,0.0,-0.99999,0.0,0.00137]
[1778951167596,43.91,78241.86,0.0,-0.99999,0.0,0.00137]
[1778951167851,43.91,78241.18,0.0,-0.99999,0.0,0.00137]
[1778951171571,43.91,78241.02,0.0,-0.99999,0.0,0.00137]
[1778951171682,43.91,78241.02,0.0,-0.99999,0.0,0.00137]
[1778951171879,43.91,78241.21,0.0,-0.99999,0.0,0.00137]
[1778951173562,43.91,78242.0,0.0,-0.99999,0.0,0.00137]
[1778951173670,43.91,78242.0,0.0,-0.99999,0.0,0.00137]
[1778951173893,43.91,78242.06,0.0,-0.99999,0.0,0.00137]
[1778951178928,43.91,78241.8,0.0,-0.99999,0.0,0.00137]
[1778951183045,43.91,78241.8,0.0,-0.99999,0.0,0.00137]
[1778951183057,43.91,78241.8,0.0,-0.99999,0.0,0.00137]
[1778951183103,43.91,78241.8,0.0,-0.99999,0.0,0.00137]
[1778951183308,43.91,78241.8,0.0,-0.99999,0.0,0.00137]
[1778951186522,43.91,78241.82,0.0,-0.99999,0.0,0.00137]
[1778951186564,43.91,78241.82,0.0,-0.99999,0.0,0.00137]
[1778951186601,43.91,78241.82,0.0,-0.99999,0.0,0.00137]
[1778951192362,43.91,78241.74,0.0,-0.99999,0.0,0.00137]
[1778951192566,43.91,78241.74,0.0,-0.99999,0.0,0.00137]
[1778951192658,43.91,78241.74,0.0,-0.99999,0.0,0.00137]
[1778951192667,43.91,78241.72,0.0,-0.99999,0.0,0.00136]
[1778951195561,43.91,78241.71,0.0,-0.99999,0.0,0.00136]
[1778951195670,43.91,78241.71,0.0,-0.99999,0.0,0.00136]
[1778951195771,43.91,78241.71,0.0,-0.99999,0.0,0.00136]
[1778951199560,43.91,78241.71,0.0,-0.99999,0.0,0.00136]
[1778951199672,43.91,78241.71,0.0,-0.99999,0.0,0.00136]
[1778951199808,43.91,78241.71,0.0,-0.99999,0.0,0.00136]
[1778951199917,43.91,78241.71,0.0,-0.99999,0.0,0.00136]
[1778951200077,43.91,78241.75,0.0,-0.99999,0.0,0.00136]
[1778951203559,43.91,78241.79,0.0,-0.99999,0.0,0.00136]
[1778951203669,43.91,78241.79,0.0,-0.99999,0.0,0.00136]
[1778951203780,43.91,78241.79,0.0,-0.99999,0.0,0.00136]
[1778951203807,43.91,78241.79,0.0,-0.99999,0.0,0.00136]
[1778951203916,43.91,78241.79,0.0,-0.99999,0.0,0.00136]
[1778951203881,43.91,78241.79,0.0,-0.99999,0.0,0.00136]
[1778951207565,43.91,78241.79,0.0,-0.99999,0.0,0.00136]
[1778951207675,43.91,78241.79,0.0,-0.99999,0.0,0.00136]
[1778951211563,43.91,78241.79,0.0,-0.99999,0.0,0.00136]
[1778951211673,43.91,78241.79,0.0,-0.99999,0.0,0.00136]
[1778951211775,43.91,78241.93,0.0,-0.99999,0.0,0.00136]
[1778951213559,43.91,78241.93,0.0,-0.99999,0.0,0.00136]
[1778951213669,43.91,78241.93,0.0,-0.99999,0.0,0.00136]
[1778951213808,43.91,78241.93,0.0,-0.99999,0.0,0.00136]
[1778951213921,43.91,78241.93,0.0,-0.99999,0.0,0.00136]
[1778951213948,43.91,78241.93,0.0,-0.99999,0.0,0.00136]
[1778951213899,43.91,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951214058,43.91,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951214168,43.91,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951214022,43.91,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951217561,43.91,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951217673,43.91,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951221563,43.91,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951221577,43.91,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951223563,43.91,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951223675,43.91,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951223776,43.91,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951225560,43.91,78241.82,0.0,-0.99999,0.0,0.00136]
[1778951225668,43.91,78241.82,0.0,-0.99999,0.0,0.00136]
[1778951225769,43.91,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951227560,43.91,78241.89,0.0,-0.99999,0.0,0.00136]
[1778951227670,43.91,78241.89,0.0,-0.99999,0.0,0.00136]
[1778951227772,43.91,78241.89,0.0,-0.99999,0.0,0.00136]
[1778951231522,43.91,78241.92,0.0,-0.99999,0.0,0.00136]
[1778951231566,43.91,78241.92,0.0,-0.99999,0.0,0.00136]
[1778951231667,43.91,78242.14,0.0,-0.99999,0.0,0.00136]
[1778951243961,43.91,78242.15,0.0,-0.99999,0.0,0.00136]
[1778951244058,43.91,78242.15,0.0,-0.99999,0.0,0.00136]
[1778951244659,43.91,78242.15,0.0,-0.99999,0.0,0.00136]
[1778951244752,43.91,78242.15,0.0,-0.99999,0.0,0.00136]
[1778951246522,43.91,78242.15,0.0,-0.99999,0.0,0.00136]
[1778951247568,43.91,78242.16,0.0,-0.99999,0.0,0.00136]
[1778951247767,43.91,78242.16,0.0,-0.99999,0.0,0.00136]
[1778951247782,43.91,78243.64,0.0,-0.99999,0.0,0.00137]
[1778951250132,43.91,78243.6,0.0,-0.99999,0.0,0.00137]
[1778951251561,43.91,78243.6,0.0,-0.99999,0.0,0.00137]
[1778951251672,43.91,78243.6,0.0,-0.99999,0.0,0.00137]
[1778951253559,43.91,78243.6,0.0,-0.99999,0.0,0.00137]
[1778951253667,43.91,78243.6,0.0,-0.99999,0.0,0.00137]
[1778951253768,43.91,78243.59,0.0,-0.99999,0.0,0.00136]
[1778951255563,43.91,78243.59,0.0,-0.99999,0.0,0.00136]
[1778951255674,43.91,78243.59,0.0,-0.99999,0.0,0.00136]
[1778951255782,43.91,78243.59,0.0,-0.99999,0.0,0.00136]
[1778951255807,43.91,78243.59,0.0,-0.99999,0.0,0.00136]
[1778951255917,43.91,78243.59,0.0,-0.99999,0.0,0.00136]
[1778951255883,43.91,78243.59,0.0,-0.99999,0.0,0.00136]
[1778951259565,43.91,78243.57,0.0,-0.99999,0.0,0.00136]
[1778951259609,43.91,78243.57,0.0,-0.99999,0.0,0.00136]
[1778951259807,43.91,78243.57,0.0,-0.99999,0.0,0.00136]
[1778951259921,43.91,78243.57,0.0,-0.99999,0.0,0.00136]
[1778951259938,43.91,78238.03,0.0,-0.99999,0.0,0.00135]
[1778951260497,43.91,78235.48,0.0,-0.99999,0.0,0.00134]
[1778951261523,43.91,78235.48,0.0,-0.99999,0.0,0.00134]
[1778951261563,43.91,78235.48,0.0,-0.99999,0.0,0.00134]
[1778951261711,43.91,78235.48,0.0,-0.99999,0.0,0.00134]
[1778951261808,43.91,78235.48,0.0,-0.99999,0.0,0.00134]
[1778951261881,43.91,78234.75,0.0,-0.99999,0.0,0.00134]
[1778951267410,43.91,78235.28,0.0,-0.99999,0.0,0.00134]
[1778951267562,43.91,78235.28,0.0,-0.99999,0.0,0.00134]
[1778951267669,43.91,78235.28,0.0,-0.99999,0.0,0.00134]
[1778951267771,43.91,78235.28,0.0,-0.99999,0.0,0.00134]
[1778951269564,43.91,78235.46,0.0,-0.99999,0.0,0.00134]
[1778951269677,43.91,78235.46,0.0,-0.99999,0.0,0.00134]
[1778951269778,43.91,78235.2,0.0,-0.99999,0.0,0.00134]
[1778951271561,43.91,78235.37,0.0,-0.99999,0.0,0.00134]
[1778951271669,43.91,78235.37,0.0,-0.99999,0.0,0.00134]
[1778951271770,43.91,78235.32,0.0,-0.99999,0.0,0.00134]
[1778951275561,43.91,78235.43,0.0,-0.99999,0.0,0.00134]
[1778951275581,43.91,78235.43,0.0,-0.99999,0.0,0.00134]
[1778951275602,43.91,78235.4,0.0,-0.99999,0.0,0.00134]
[1778951277564,43.91,78235.4,0.0,-0.99999,0.0,0.00134]
[1778951277666,43.91,78235.4,0.0,-0.99999,0.0,0.00134]
[1778951277767,43.91,78235.34,0.0,-0.99999,0.0,0.00134]
[1778951281353,43.91,78234.62,0.0,-0.99999,0.0,0.00134]
[1778951281433,43.91,78234.62,0.0,-0.99999,0.0,0.00134]
[1778951281565,43.91,78234.62,0.0,-0.99999,0.0,0.00134]
[1778951281656,43.91,78234.62,0.0,-0.99999,0.0,0.00134]
[1778951281665,43.91,78234.62,0.0,-0.99999,0.0,0.00134]
[1778951285571,43.91,78234.47,0.0,-0.99999,0.0,0.00134]
[1778951285683,43.91,78234.47,0.0,-0.99999,0.0,0.00134]
[1778951285784,43.91,78234.46,0.0,-0.99999,0.0,0.00134]
[1778951289585,43.91,78234.66,0.0,-0.99999,0.0,0.00134]
[1778951289647,43.91,78234.66,0.0,-0.99999,0.0,0.00134]
[1778951289686,43.91,78234.66,0.0,-0.99999,0.0,0.00134]
[1778951291568,43.91,78233.99,0.0,-0.99999,0.0,0.00134]
[1778951291657,43.91,78233.99,0.0,-0.99999,0.0,0.00134]
[1778951291871,43.91,78233.99,0.0,-0.99999,0.0,0.00134]
[1778951291982,43.91,78233.99,0.0,-0.99999,0.0,0.00134]
[1778951292031,43.91,78233.6,0.0,-0.99999,0.0,0.00134]
[1778951292058,43.91,78233.6,0.0,-0.99999,0.0,0.00134]
[1778951293566,43.91,78234.27,0.0,-0.99999,0.0,0.00134]
[1778951293617,43.91,78234.27,0.0,-0.99999,0.0,0.00134]
[1778951294735,43.91,78234.33,0.0,-0.99999,0.0,0.00134]
[1778951297560,43.91,78234.68,0.0,-0.99999,0.0,0.00134]
[1778951297582,43.91,78234.68,0.0,-0.99999,0.0,0.00134]
[1778951297587,43.91,78234.68,0.0,-0.99999,0.0,0.00134]
[1778951297687,43.91,78234.68,0.0,-0.99999,0.0,0.00134]
[1778951297809,43.91,78234.68,0.0,-0.99999,0.0,0.00134]
[1778951297921,43.91,78234.68,0.0,-0.99999,0.0,0.00134]
[1778951298022,43.91,78234.75,0.0,-0.99999,0.0,0.00134]
[1778951301564,43.91,78234.86,0.0,-0.99999,0.0,0.00134]
[1778951301641,43.91,78234.86,0.0,-0.99999,0.0,0.00134]
[1778951301784,43.91,78235.01,0.0,-0.99999,0.0,0.00134]
[1778951303563,43.91,78235.01,0.0,-0.99999,0.0,0.00134]
[1778951303674,43.91,78235.01,0.0,-0.99999,0.0,0.00134]
[1778951303775,43.91,78235.01,0.0,-0.99999,0.0,0.00134]
[1778951305565,43.91,78235.01,0.0,-0.99999,0.0,0.00134]
[1778951305677,43.91,78235.01,0.0,-0.99999,0.0,0.00134]
[1778951305812,43.91,78234.98,0.0,-0.99999,0.0,0.00134]
[1778951307565,43.91,78234.98,0.0,-0.99999,0.0,0.00134]
[1778951307599,43.91,78234.98,0.0,-0.99999,0.0,0.00134]
[1778951307826,43.91,78234.9,0.0,-0.99999,0.0,0.00134]
[1778951311524,43.91,78234.96,0.0,-0.99999,0.0,0.00134]
[1778951311569,43.91,78234.96,0.0,-0.99999,0.0,0.00134]
[1778951311854,43.91,78235.05,0.0,-0.99999,0.0,0.00133]
[1778951314533,43.91,78235.05,0.0,-0.99999,0.0,0.00133]
[1778951314562,43.91,78235.05,0.0,-0.99999,0.0,0.00133]
[1778951315964,43.91,78235.05,0.0,-0.99999,0.0,0.00133]
[1778951316057,43.91,78235.05,0.0,-0.99999,0.0,0.00133]
[1778951316067,43.91,78235.05,0.0,-0.99999,0.0,0.00133]
[1778951318903,43.91,78235.12,0.0,-0.99999,0.0,0.00133]
[1778951319562,43.91,78235.12,0.0,-0.99999,0.0,0.00133]
[1778951319672,43.91,78235.12,0.0,-0.99999,0.0,0.00133]
[1778951319777,43.91,78235.12,0.0,-0.99999,0.0,0.00133]
[1778951321524,43.91,78235.12,0.0,-0.99999,0.0,0.00133]
[1778951321566,43.91,78235.12,0.0,-0.99999,0.0,0.00133]
[1778951321924,43.91,78235.35,0.0,-0.99999,0.0,0.00134]
[1778951327127,43.91,78235.2,0.0,-0.99999,0.0,0.00133]
[1778951327312,43.91,78235.2,0.0,-0.99999,0.0,0.00133]
[1778951327413,43.91,78235.2,0.0,-0.99999,0.0,0.00133]
[1778951328673,43.91,78235.2,0.0,-0.99999,0.0,0.00133]
[1778951328807,43.91,78235.2,0.0,-0.99999,0.0,0.00133]
[1778951328919,43.91,78235.2,0.0,-0.99999,0.0,0.00133]
[1778951331523,43.91,78235.2,0.0,-0.99999,0.0,0.00133]
[1778951331560,43.91,78235.2,0.0,-0.99999,0.0,0.00133]
[1778951331994,43.91,78234.66,0.0,-0.99999,0.0,0.00133]
[1778951340050,43.91,78235.08,0.0,-0.99999,0.0,0.00133]
[1778951344884,43.91,78235.08,0.0,-0.99999,0.0,0.00133]
[1778951345058,43.91,78235.08,0.0,-0.99999,0.0,0.00133]
[1778951345171,43.91,78235.08,0.0,-0.99999,0.0,0.00133]
[1778951345154,43.91,78235.08,0.0,-0.99999,0.0,0.00133]
[1778951347567,43.91,78235.08,0.0,-0.99999,0.0,0.00133]
[1778951347678,43.91,78235.08,0.0,-0.99999,0.0,0.00133]
[1778951347779,43.91,78235.08,0.0,-0.99999,0.0,0.00133]
[1778951349572,43.91,78235.08,0.0,-0.99999,0.0,0.00133]
[1778951349682,43.91,78235.08,0.0,-0.99999,0.0,0.00133]
[1778951349774,43.91,78235.09,0.0,-0.99999,0.0,0.00133]
[1778951350121,43.91,78238.92,0.0,-0.99999,0.0,0.00134]
[1778951351128,43.91,78244.93,0.0,-0.99999,0.0,0.00136]
[1778951353355,43.91,78246.03,0.0,-0.99999,0.0,0.00136]
[1778951353450,43.91,78246.03,0.0,-0.99999,0.0,0.00136]
[1778951353563,43.91,78246.03,0.0,-0.99999,0.0,0.00136]
[1778951353666,43.91,78246.03,0.0,-0.99999,0.0,0.00136]
[1778951353767,43.91,78246.67,0.0,-0.99999,0.0,0.00136]
[1778951355568,43.91,78248.22,0.0,-0.99999,0.0,0.00137]
[1778951355679,43.91,78248.22,0.0,-0.99999,0.0,0.00137]
[1778951355780,43.91,78248.22,0.0,-0.99999,0.0,0.00137]
[1778951359561,43.91,78247.66,0.0,-0.99999,0.0,0.00137]
[1778951359651,43.91,78247.66,0.0,-0.99999,0.0,0.00137]
[1778951359661,43.91,78247.37,0.0,-0.99999,0.0,0.00137]
[1778951361524,43.91,78247.37,0.0,-0.99999,0.0,0.00137]
[1778951361558,43.91,78247.37,0.0,-0.99999,0.0,0.00137]
[1778951361617,43.91,78247.37,0.0,-0.99999,0.0,0.00137]
[1778951365874,43.91,78247.53,0.0,-0.99999,0.0,0.00137]
[1778951366057,43.91,78247.53,0.0,-0.99999,0.0,0.00137]
[1778951366179,43.91,78247.58,0.0,-0.99999,0.0,0.00137]
[1778951366233,43.91,78247.09,0.0,-0.99999,0.0,0.00137]
[1778951369565,43.91,78247.26,0.0,-0.99999,0.0,0.00137]
[1778951369673,43.91,78247.26,0.0,-0.99999,0.0,0.00137]
[1778951369774,43.91,78247.24,0.0,-0.99999,0.0,0.00137]
[1778951372278,43.91,78242.65,0.0,-0.99999,0.0,0.00135]
[1778951373562,43.91,78242.65,0.0,-0.99999,0.0,0.00135]
[1778951373673,43.91,78242.65,0.0,-0.99999,0.0,0.00135]
[1778951373808,43.91,78242.65,0.0,-0.99999,0.0,0.00135]
[1778951373918,43.91,78242.65,0.0,-0.99999,0.0,0.00135]
[1778951374011,43.91,78241.72,0.0,-0.99999,0.0,0.00135]
[1778951377565,43.91,78241.33,0.0,-0.99999,0.0,0.00134]
[1778951377671,43.91,78241.33,0.0,-0.99999,0.0,0.00134]
[1778951378128,43.91,78241.33,0.0,-0.99999,0.0,0.00134]
[1778951377772,43.91,78241.62,0.0,-0.99999,0.0,0.00135]
[1778951378308,43.91,78241.62,0.0,-0.99999,0.0,0.00135]
[1778951378320,43.91,78241.53,0.0,-0.99999,0.0,0.00135]
[1778951380005,43.91,78241.53,0.0,-0.99999,0.0,0.00135]
[1778951380059,43.91,78241.53,0.0,-0.99999,0.0,0.00135]
[1778951380136,43.91,78241.53,0.0,-0.99999,0.0,0.00135]
[1778951381185,43.91,78240.43,0.0,-0.99999,0.0,0.00134]
[1778951381293,43.91,78240.43,0.0,-0.99999,0.0,0.00134]
[1778951381308,43.91,78240.43,0.0,-0.99999,0.0,0.00134]
[1778951381360,43.91,78240.43,0.0,-0.99999,0.0,0.00134]
[1778951381394,43.91,78239.17,0.0,-0.99999,0.0,0.00134]
[1778951383567,43.91,78239.27,0.0,-0.99999,0.0,0.00134]
[1778951383676,43.91,78239.27,0.0,-0.99999,0.0,0.00134]
[1778951383777,43.91,78239.27,0.0,-0.99999,0.0,0.00134]
[1778951385565,43.91,78239.27,0.0,-0.99999,0.0,0.00134]
[1778951385675,43.91,78239.27,0.0,-0.99999,0.0,0.00134]
[1778951385776,43.91,78239.46,0.0,-0.99999,0.0,0.00134]
[1778951389563,43.91,78239.61,0.0,-0.99999,0.0,0.00134]
[1778951389671,43.91,78239.61,0.0,-0.99999,0.0,0.00134]
[1778951389772,43.91,78239.7,0.0,-0.99999,0.0,0.00134]
[1778951393573,43.91,78239.87,0.0,-0.99999,0.0,0.00134]
[1778951393604,43.91,78239.87,0.0,-0.99999,0.0,0.00134]
[1778951393705,43.91,78239.99,0.0,-0.99999,0.0,0.00134]
[1778951397560,43.91,78239.12,0.0,-0.99999,0.0,0.00134]
[1778951397669,43.91,78239.12,0.0,-0.99999,0.0,0.00134]
[1778951397770,43.91,78239.19,0.0,-0.99999,0.0,0.00134]
[1778951399571,43.91,78239.08,0.0,-0.99999,0.0,0.00134]
[1778951399680,43.91,78239.08,0.0,-0.99999,0.0,0.00134]
[1778951399789,43.91,78239.08,0.0,-0.99999,0.0,0.00134]
[1778951399808,43.91,78239.08,0.0,-0.99999,0.0,0.00134]
[1778951399917,43.91,78239.08,0.0,-0.99999,0.0,0.00134]
[1778951400018,43.91,78239.3,0.0,-0.99999,0.0,0.00134]
[1778951403568,43.91,78239.75,0.0,-0.99999,0.0,0.00134]
[1778951403679,43.91,78239.75,0.0,-0.99999,0.0,0.00134]
[1778951403780,43.91,78239.75,0.0,-0.99999,0.0,0.00134]
[1778951406526,43.91,78239.75,0.0,-0.99999,0.0,0.00134]
[1778951406564,43.91,78239.75,0.0,-0.99999,0.0,0.00134]
[1778951407523,43.91,78237.27,0.0,-0.99999,0.0,0.00133]
[1778951408531,43.91,78232.65,0.0,-0.99999,0.0,0.00132]
[1778951409820,43.91,78232.65,0.0,-0.99999,0.0,0.00132]
[1778951410058,43.91,78232.65,0.0,-0.99999,0.0,0.00132]
[1778951410159,43.91,78231.59,0.0,-0.99999,0.0,0.00132]
[1778951411552,43.91,78229.95,0.0,-0.99999,0.0,0.00132]
[1778951413562,43.91,78228.54,0.0,-0.99999,0.0,0.00131]
[1778951413582,43.91,78228.54,0.0,-0.99999,0.0,0.00131]
[1778951414807,43.91,78228.17,0.0,-0.99999,0.0,0.00131]
[1778951414914,43.91,78228.17,0.0,-0.99999,0.0,0.00131]
[1778951415057,43.91,78228.17,0.0,-0.99999,0.0,0.00131]
[1778951415166,43.91,78228.17,0.0,-0.99999,0.0,0.00131]
[1778951417559,43.91,78226.58,0.0,-0.99999,0.0,0.00131]
[1778951417668,43.91,78226.58,0.0,-0.99999,0.0,0.00131]
[1778951417809,43.91,78226.58,0.0,-0.99999,0.0,0.00131]
[1778951417916,43.91,78226.58,0.0,-0.99999,0.0,0.00131]
[1778951421565,43.91,78226.93,0.0,-0.99999,0.0,0.00131]
[1778951421676,43.91,78226.93,0.0,-0.99999,0.0,0.00131]
[1778951423565,43.91,78226.92,0.0,-0.99999,0.0,0.00131]
[1778951423673,43.91,78226.92,0.0,-0.99999,0.0,0.00131]
[1778951423774,43.91,78223.33,0.0,-0.99999,0.0,0.0013]
[1778951427566,43.91,78223.82,0.0,-0.99999,0.0,0.0013]
[1778951427672,43.91,78223.82,0.0,-0.99999,0.0,0.0013]
[1778951428018,43.91,78223.82,0.0,-0.99999,0.0,0.0013]
[1778951428312,43.91,78223.82,0.0,-0.99999,0.0,0.0013]
[1778951428422,43.91,78223.82,0.0,-0.99999,0.0,0.0013]
[1778951428558,43.91,78223.82,0.0,-0.99999,0.0,0.0013]
[1778951428671,43.91,78223.43,0.0,-0.99999,0.0,0.0013]
[1778951429564,43.91,78223.43,0.0,-0.99999,0.0,0.0013]
[1778951429626,43.91,78223.43,0.0,-0.99999,0.0,0.0013]
[1778951433564,43.91,78223.73,0.0,-0.99999,0.0,0.0013]
[1778951433672,43.91,78223.73,0.0,-0.99999,0.0,0.0013]
[1778951435560,43.91,78223.6,0.0,-0.99999,0.0,0.00129]
[1778951435638,43.91,78223.6,0.0,-0.99999,0.0,0.00129]
[1778951440766,43.91,78223.63,0.0,-0.99999,0.0,0.00129]
[1778951441790,43.91,78223.63,0.0,-0.99999,0.0,0.00129]
[1778951441807,43.91,78223.63,0.0,-0.99999,0.0,0.00129]
[1778951441903,43.91,78223.63,0.0,-0.99999,0.0,0.00129]
[1778951442058,43.91,78223.63,0.0,-0.99999,0.0,0.00129]
[1778951442083,43.91,78223.68,0.0,-0.99999,0.0,0.00129]
[1778951443562,43.91,78223.7,0.0,-0.99999,0.0,0.00129]
[1778951443635,43.91,78223.7,0.0,-0.99999,0.0,0.00129]
[1778951448822,43.91,78225.33,0.0,-0.99999,0.0,0.0013]
[1778951453857,43.91,78225.11,0.0,-0.99999,0.0,0.0013]
[1778951457650,43.91,78225.11,0.0,-0.99999,0.0,0.0013]
[1778951457671,43.91,78225.11,0.0,-0.99999,0.0,0.0013]
[1778951457807,43.91,78225.11,0.0,-0.99999,0.0,0.0013]
[1778951457908,43.91,78225.11,0.0,-0.99999,0.0,0.0013]
[1778951466948,43.91,78224.95,0.0,-0.99999,0.0,0.0013]
[1778951471983,43.91,78225.17,0.0,-0.99999,0.0,0.0013]
[1778951477019,43.91,78225.43,0.0,-0.99999,0.0,0.0013]
[1778951478817,43.91,78225.13,0.0,-0.99999,0.0,0.0013]
[1778951478919,43.91,78225.13,0.0,-0.99999,0.0,0.0013]
[1778951479062,43.91,78225.13,0.0,-0.99999,0.0,0.0013]
[1778951479118,43.91,78225.13,0.0,-0.99999,0.0,0.0013]
[1778951485075,43.91,78225.44,0.0,-0.99999,0.0,0.0013]
[1778951490111,43.91,78226.0,0.0,-0.99999,0.0,0.0013]
[1778951491359,43.91,78226.69,0.0,-0.99999,0.0,0.0013]
[1778951491426,43.91,78226.69,0.0,-0.99999,0.0,0.0013]
[1778951491568,43.91,78226.69,0.0,-0.99999,0.0,0.0013]
[1778951491670,43.91,78226.69,0.0,-0.99999,0.0,0.0013]
[1778951492124,43.91,78227.26,0.0,-0.99999,0.0,0.0013]
[1778951495564,43.91,78227.5,0.0,-0.99999,0.0,0.0013]
[1778951495642,43.91,78227.5,0.0,-0.99999,0.0,0.0013]
[1778951496152,43.91,78227.37,0.0,-0.99999,0.0,0.0013]
[1778951497566,43.91,78227.37,0.0,-0.99999,0.0,0.0013]
[1778951497674,43.91,78227.37,0.0,-0.99999,0.0,0.0013]
[1778951497775,43.91,78227.37,0.0,-0.99999,0.0,0.0013]
[1778951501559,43.91,78227.16,0.0,-0.99999,0.0,0.0013]
[1778951501670,43.91,78227.16,0.0,-0.99999,0.0,0.0013]
[1778951502194,43.91,78227.22,0.0,-0.99999,0.0,0.0013]
[1778951505563,43.91,78227.04,0.0,-0.99999,0.0,0.0013]
[1778951505673,43.91,78227.04,0.0,-0.99999,0.0,0.0013]
[1778951506222,43.91,78227.07,0.0,-0.99999,0.0,0.0013]
[1778951506535,43.91,78227.07,0.0,-0.99999,0.0,0.0013]
[1778951506559,43.91,78227.07,0.0,-0.99999,0.0,0.0013]
[1778951507563,43.91,78227.07,0.0,-0.99999,0.0,0.0013]
[1778951507663,43.91,78227.07,0.0,-0.99999,0.0,0.0013]
[1778951513271,43.91,78227.01,0.0,-0.99999,0.0,0.0013]
[1778951517721,43.91,78227.01,0.0,-0.99999,0.0,0.0013]
[1778951517808,43.91,78227.01,0.0,-0.99999,0.0,0.0013]
[1778951517816,43.91,78227.01,0.0,-0.99999,0.0,0.0013]
[1778951517909,43.91,78226.35,0.0,-0.99999,0.0,0.00129]
[1778951518961,43.91,78226.35,0.0,-0.99999,0.0,0.00129]
[1778951519058,43.91,78226.35,0.0,-0.99999,0.0,0.00129]
[1778951519071,43.91,78226.35,0.0,-0.99999,0.0,0.00129]
[1778951519310,43.91,78226.87,0.0,-0.99999,0.0,0.0013]
[1778951521564,43.91,78227.1,0.0,-0.99999,0.0,0.0013]
[1778951521676,43.91,78227.1,0.0,-0.99999,0.0,0.0013]
[1778951521777,43.91,78227.1,0.0,-0.99999,0.0,0.0013]
[1778951523574,43.91,78227.14,0.0,-0.99999,0.0,0.0013]
[1778951523692,43.91,78227.14,0.0,-0.99999,0.0,0.0013]
[1778951523807,43.91,78227.14,0.0,-0.99999,0.0,0.0013]
[1778951523917,43.91,78227.14,0.0,-0.99999,0.0,0.0013]
[1778951523929,43.91,78227.14,0.0,-0.99999,0.0,0.0013]
[1778951526538,43.91,78226.79,0.0,-0.99999,0.0,0.0013]
[1778951526563,43.91,78226.79,0.0,-0.99999,0.0,0.0013]
[1778951526639,43.91,78226.6,0.0,-0.99999,0.0,0.0013]
[1778951529557,43.91,78226.6,0.0,-0.99999,0.0,0.0013]
[1778951529807,43.91,78226.6,0.0,-0.99999,0.0,0.0013]
[1778951530131,43.91,78226.6,0.0,-0.99999,0.0,0.0013]
[1778951530253,43.91,78226.6,0.0,-0.99999,0.0,0.0013]
[1778951530232,43.91,78226.6,0.0,-0.99999,0.0,0.0013]
[1778951530307,43.91,78226.6,0.0,-0.99999,0.0,0.0013]
[1778951530419,43.91,78226.6,0.0,-0.99999,0.0,0.0013]
[1778951533565,43.91,78226.6,0.0,-0.99999,0.0,0.0013]
[1778951533676,43.91,78226.6,0.0,-0.99999,0.0,0.0013]
[1778951533787,43.91,78226.6,0.0,-0.99999,0.0,0.0013]
[1778951533807,43.91,78226.6,0.0,-0.99999,0.0,0.0013]
[1778951533916,43.91,78226.6,0.0,-0.99999,0.0,0.0013]
[1778951534017,43.91,78226.61,0.0,-0.99999,0.0,0.0013]
[1778951536537,43.91,78226.68,0.0,-0.99999,0.0,0.0013]
[1778951537557,43.91,78226.71,0.0,-0.99999,0.0,0.0013]
[1778951537664,43.91,78226.71,0.0,-0.99999,0.0,0.0013]
[1778951537808,43.91,78226.71,0.0,-0.99999,0.0,0.0013]
[1778951537915,43.91,78226.71,0.0,-0.99999,0.0,0.0013]
[1778951538016,43.91,78226.71,0.0,-0.99999,0.0,0.0013]
[1778951540825,43.91,78226.71,0.0,-0.99999,0.0,0.0013]
[1778951541566,43.91,78226.71,0.0,-0.99999,0.0,0.0013]
[1778951541676,43.91,78226.71,0.0,-0.99999,0.0,0.0013]
[1778951541777,43.91,78227.11,0.0,-0.99999,0.0,0.0013]
[1778951545574,43.91,78227.11,0.0,-0.99999,0.0,0.0013]
[1778951545689,43.91,78227.11,0.0,-0.99999,0.0,0.0013]
[1778951545790,43.91,78227.11,0.0,-0.99999,0.0,0.0013]
[1778951549561,43.91,78226.71,0.0,-0.99999,0.0,0.0013]
[1778951549585,43.91,78226.71,0.0,-0.99999,0.0,0.0013]
[1778951549661,43.91,78226.71,0.0,-0.99999,0.0,0.0013]
[1778951551565,43.91,78226.71,0.0,-0.99999,0.0,0.0013]
[1778951551675,43.91,78226.71,0.0,-0.99999,0.0,0.0013]
[1778951551807,43.91,78226.71,0.0,-0.99999,0.0,0.0013]
[1778951551922,43.91,78226.71,0.0,-0.99999,0.0,0.0013]
[1778951552023,43.91,78227.11,0.0,-0.99999,0.0,0.00129]
[1778951555559,43.91,78227.44,0.0,-0.99999,0.0,0.00129]
[1778951555666,43.91,78227.44,0.0,-0.99999,0.0,0.00129]
[1778951555767,43.91,78227.24,0.0,-0.99999,0.0,0.00129]
[1778951557576,43.91,78227.05,0.0,-0.99999,0.0,0.00129]
[1778951557690,43.91,78227.05,0.0,-0.99999,0.0,0.00129]
[1778951557791,43.91,78227.05,0.0,-0.99999,0.0,0.00129]
[1778951561563,43.91,78227.05,0.0,-0.99999,0.0,0.00129]
[1778951561675,43.91,78227.05,0.0,-0.99999,0.0,0.00129]
[1778951561786,43.91,78227.05,0.0,-0.99999,0.0,0.00129]
[1778951561807,43.91,78227.05,0.0,-0.99999,0.0,0.00129]
[1778951561916,43.91,78227.05,0.0,-0.99999,0.0,0.00129]
[1778951562021,43.91,78227.44,0.0,-0.99999,0.0,0.00129]
[1778951565564,43.91,78227.44,0.0,-0.99999,0.0,0.00129]
[1778951565670,43.91,78227.44,0.0,-0.99999,0.0,0.00129]
[1778951565772,43.91,78227.05,0.0,-0.99999,0.0,0.00129]
[1778951566647,43.91,78225.99,0.0,-0.99999,0.0,0.00129]
[1778951571087,43.91,78226.5,0.0,-0.99999,0.0,0.00129]
[1778951571106,43.91,78226.5,0.0,-0.99999,0.0,0.00129]
[1778951571308,43.91,78226.5,0.0,-0.99999,0.0,0.00129]
[1778951572080,43.91,78226.5,0.0,-0.99999,0.0,0.00129]
[1778951576538,43.91,78226.84,0.0,-0.99999,0.0,0.00129]
[1778951577564,43.91,78226.64,0.0,-0.99999,0.0,0.00129]
[1778951577665,43.91,78226.64,0.0,-0.99999,0.0,0.00129]
[1778951582760,43.91,78227.04,0.0,-0.99999,0.0,0.00129]
[1778951587033,43.91,78227.11,0.0,-0.99999,0.0,0.00129]
[1778951587058,43.91,78227.11,0.0,-0.99999,0.0,0.00129]
[1778951587159,43.91,78226.94,0.0,-0.99999,0.0,0.00129]
[1778951594846,43.91,78227.02,0.0,-0.99999,0.0,0.00129]
[1778951597867,43.91,78230.29,0.0,-0.99999,0.0,0.0013]
[1778951601543,43.91,78232.26,0.0,-0.99999,0.0,0.0013]
[1778951601563,43.91,78232.26,0.0,-0.99999,0.0,0.0013]
[1778951601569,43.91,78232.26,0.0,-0.99999,0.0,0.0013]
[1778951601809,43.91,78232.26,0.0,-0.99999,0.0,0.0013]
[1778951602276,43.91,78232.26,0.0,-0.99999,0.0,0.0013]
[1778951602309,43.91,78232.26,0.0,-0.99999,0.0,0.0013]
[1778951602297,43.91,78232.34,0.0,-0.99999,0.0,0.0013]
[1778951602367,43.91,78232.34,0.0,-0.99999,0.0,0.0013]
[1778951602558,43.91,78232.34,0.0,-0.99999,0.0,0.0013]
[1778951602904,43.91,78232.3,0.0,-0.99999,0.0,0.0013]
[1778951606930,43.91,78229.45,0.0,-0.99999,0.0,0.0013]
[1778951607937,43.91,78226.05,0.0,-0.99999,0.0,0.00129]
[1778951609133,43.91,78226.05,0.0,-0.99999,0.0,0.00129]
[1778951609164,43.91,78226.05,0.0,-0.99999,0.0,0.00129]
[1778951609309,43.91,78226.05,0.0,-0.99999,0.0,0.00129]
[1778951609862,43.91,78226.5,0.0,-0.99999,0.0,0.00129]
[1778951609923,43.91,78226.5,0.0,-0.99999,0.0,0.00129]
[1778951610063,43.91,78226.5,0.0,-0.99999,0.0,0.00129]
[1778951610079,43.91,78226.5,0.0,-0.99999,0.0,0.00129]
[1778951615993,43.91,78226.52,0.0,-0.99999,0.0,0.00128]
[1778951621540,43.91,78226.57,0.0,-0.99999,0.0,0.00128]
[1778951621600,43.91,78226.57,0.0,-0.99999,0.0,0.00128]
[1778951621809,43.91,78226.57,0.0,-0.99999,0.0,0.00128]
[1778951622341,43.91,78226.57,0.0,-0.99999,0.0,0.00128]
[1778951622423,43.91,78226.57,0.0,-0.99999,0.0,0.00128]
[1778951622565,43.91,78226.57,0.0,-0.99999,0.0,0.00128]
[1778951623043,43.91,78226.48,0.0,-0.99999,0.0,0.00128]
[1778951627572,43.91,78226.48,0.0,-0.99999,0.0,0.00128]
[1778951627807,43.91,78226.48,0.0,-0.99999,0.0,0.00128]
[1778951631537,43.91,78226.48,0.0,-0.99999,0.0,0.00128]
[1778951638148,43.91,78226.56,0.0,-0.99999,0.0,0.00128]
[1778951643186,43.91,78226.56,0.0,-0.99999,0.0,0.00128]
[1778951644118,43.91,78226.56,0.0,-0.99999,0.0,0.00128]
[1778951644148,43.91,78226.56,0.0,-0.99999,0.0,0.00128]
[1778951644313,43.91,78226.56,0.0,-0.99999,0.0,0.00128]
[1778951644356,43.91,78226.67,0.0,-0.99999,0.0,0.00128]
[1778951645952,43.91,78226.64,0.0,-0.99999,0.0,0.00128]
[1778951646060,43.91,78226.64,0.0,-0.99999,0.0,0.00128]
[1778951646307,43.91,78226.64,0.0,-0.99999,0.0,0.00128]
[1778951651538,43.91,78226.51,0.0,-0.99999,0.0,0.00128]
[1778951659295,43.91,78220.63,0.0,-0.99999,0.0,0.00127]
[1778951659810,43.91,78220.63,0.0,-0.99999,0.0,0.00127]
[1778951660058,43.91,78220.63,0.0,-0.99999,0.0,0.00127]
[1778951660199,43.91,78220.63,0.0,-0.99999,0.0,0.00127]
[1778951660309,43.91,78220.63,0.0,-0.99999,0.0,0.00127]
[1778951660539,43.91,78221.07,0.0,-0.99999,0.0,0.00127]
[1778951660564,43.91,78221.07,0.0,-0.99999,0.0,0.00127]
[1778951660582,43.91,78221.07,0.0,-0.99999,0.0,0.00127]
[1778951660810,43.91,78221.07,0.0,-0.99999,0.0,0.00127]
[1778951661309,43.91,78219.98,0.0,-0.99999,0.0,0.00127]
[1778951663323,43.91,78217.32,0.0,-0.99999,0.0,0.00126]
[1778951665564,43.91,78217.15,0.0,-0.99999,0.0,0.00126]
[1778951665588,43.91,78217.15,0.0,-0.99999,0.0,0.00126]
[1778951665810,43.91,78217.15,0.0,-0.99999,0.0,0.00126]
[1778951666540,43.91,78217.51,0.0,-0.99999,0.0,0.00126]
[1778951671810,43.91,78217.14,0.0,-0.99999,0.0,0.00126]
[1778951677421,43.91,78219.87,0.0,-0.99999,0.0,0.00126]
[1778951678428,43.91,78224.4,0.0,-0.99999,0.0,0.00127]
[1778951679453,43.91,78224.4,0.0,-0.99999,0.0,0.00127]
[1778951679555,43.91,78226.03,0.0,-0.99999,0.0,0.00128]
[1778951679809,43.91,78226.03,0.0,-0.99999,0.0,0.00128]
[1778951680295,43.91,78226.03,0.0,-0.99999,0.0,0.00128]
[1778951680311,43.91,78226.03,0.0,-0.99999,0.0,0.00128]
[1778951680406,43.91,78226.03,0.0,-0.99999,0.0,0.00128]
[1778951680442,43.91,78226.31,0.0,-0.99999,0.0,0.00128]
[1778951680562,43.91,78226.31,0.0,-0.99999,0.0,0.00128]
[1778951681541,43.91,78226.76,0.0,-0.99999,0.0,0.00128]
[1778951683447,43.91,78228.75,0.0,-0.99999,0.0,0.00128]
[1778951683464,43.91,78231.08,0.0,-0.99999,0.0,0.00129]
[1778951683568,43.91,78231.08,0.0,-0.99999,0.0,0.00129]
[1778951684391,43.91,78231.08,0.0,-0.99999,0.0,0.00129]
[1778951684471,43.91,78234.1,0.0,-0.99999,0.0,0.0013]
[1778951684567,43.91,78234.1,0.0,-0.99999,0.0,0.0013]
[1778951684607,43.91,78234.1,0.0,-0.99999,0.0,0.0013]
[1778951684811,43.91,78234.1,0.0,-0.99999,0.0,0.0013]
[1778951685478,43.91,78237.35,0.0,-0.99999,0.0,0.00131]
[1778951686485,43.91,78242.04,0.0,-0.99999,0.0,0.00132]
[1778951687575,43.91,78242.04,0.0,-0.99999,0.0,0.00132]
[1778951687608,43.91,78242.04,0.0,-0.99999,0.0,0.00132]
[1778951687810,43.91,78242.04,0.0,-0.99999,0.0,0.00132]
[1778951687882,43.91,78242.04,0.0,-0.99999,0.0,0.00132]
[1778951687983,43.91,78244.44,0.0,-0.99999,0.0,0.00132]
[1778951689765,43.91,78245.64,0.0,-0.99999,0.0,0.00133]
[1778951689808,43.91,78245.64,0.0,-0.99999,0.0,0.00133]
[1778951689873,43.91,78245.64,0.0,-0.99999,0.0,0.00133]
[1778951690061,43.91,78245.64,0.0,-0.99999,0.0,0.00133]
[1778951690163,43.91,78246.34,0.0,-0.99999,0.0,0.00133]
[1778951691564,43.91,78246.89,0.0,-0.99999,0.0,0.00133]
[1778951691678,43.91,78246.89,0.0,-0.99999,0.0,0.00133]
[1778951693576,43.91,78247.22,0.0,-0.99999,0.0,0.00133]
[1778951693630,43.91,78247.22,0.0,-0.99999,0.0,0.00133]
[1778951697561,43.91,78246.62,0.0,-0.99999,0.0,0.00133]
[1778951697672,43.91,78246.62,0.0,-0.99999,0.0,0.00133]
[1778951701574,43.91,78245.48,0.0,-0.99999,0.0,0.00133]
[1778951701682,43.91,78245.48,0.0,-0.99999,0.0,0.00133]
[1778951704250,43.91,78246.29,0.0,-0.99999,0.0,0.00133]
[1778951704291,43.91,78246.29,0.0,-0.99999,0.0,0.00133]
[1778951704309,43.91,78246.29,0.0,-0.99999,0.0,0.00133]
[1778951704392,43.91,78246.29,0.0,-0.99999,0.0,0.00133]
[1778951712667,43.91,78246.34,0.0,-0.99999,0.0,0.00133]
[1778951716360,43.91,78246.4,0.0,-0.99999,0.0,0.00133]
[1778951716382,43.91,78246.4,0.0,-0.99999,0.0,0.00133]
[1778951716561,43.91,78245.91,0.0,-0.99999,0.0,0.00133]
[1778951717189,43.91,78245.91,0.0,-0.99999,0.0,0.00133]
[1778951717233,43.91,78245.91,0.0,-0.99999,0.0,0.00133]
[1778951717310,43.91,78245.91,0.0,-0.99999,0.0,0.00133]
[1778951717344,43.91,78245.91,0.0,-0.99999,0.0,0.00133]
[1778951717439,43.91,78246.66,0.0,-0.99999,0.0,0.00133]
[1778951717561,43.91,78246.66,0.0,-0.99999,0.0,0.00133]
[1778951722737,43.91,78246.87,0.0,-0.99999,0.0,0.00133]
[1778951724713,43.91,78246.84,0.0,-0.99999,0.0,0.00133]
[1778951724769,43.91,78246.84,0.0,-0.99999,0.0,0.00133]
[1778951724807,43.91,78246.84,0.0,-0.99999,0.0,0.00133]
[1778951724873,43.91,78246.84,0.0,-0.99999,0.0,0.00133]
[1778951727569,43.91,78246.71,0.0,-0.99999,0.0,0.00133]
[1778951727653,43.91,78246.71,0.0,-0.99999,0.0,0.00133]
[1778951731564,43.91,78246.66,0.0,-0.99999,0.0,0.00133]
[1778951731674,43.91,78246.66,0.0,-0.99999,0.0,0.00133]
[1778951731808,43.91,78246.66,0.0,-0.99999,0.0,0.00133]
[1778951731917,43.91,78246.66,0.0,-0.99999,0.0,0.00133]
[1778951735565,43.91,78245.32,0.0,-0.99999,0.0,0.00132]
[1778951735674,43.91,78245.32,0.0,-0.99999,0.0,0.00132]
[1778951735782,43.91,78245.32,0.0,-0.99999,0.0,0.00132]
[1778951735807,43.91,78245.32,0.0,-0.99999,0.0,0.00132]
[1778951738421,43.91,78245.4,0.0,-0.99999,0.0,0.00132]
[1778951738529,43.91,78245.4,0.0,-0.99999,0.0,0.00132]
[1778951738495,43.91,78245.36,0.0,-0.99999,0.0,0.00132]
[1778951738563,43.91,78245.36,0.0,-0.99999,0.0,0.00132]
[1778951738852,43.91,78245.29,0.0,-0.99999,0.0,0.00132]
[1778951745641,43.91,78245.37,0.0,-0.99999,0.0,0.00132]
[1778951751245,43.91,78245.32,0.0,-0.99999,0.0,0.00132]
[1778951751544,43.91,78245.32,0.0,-0.99999,0.0,0.00132]
[1778951752140,43.91,78244.37,0.0,-0.99999,0.0,0.00132]
[1778951752308,43.91,78244.37,0.0,-0.99999,0.0,0.00132]
[1778951753230,43.91,78245.44,0.0,-0.99999,0.0,0.00132]
[1778951753309,43.91,78245.44,0.0,-0.99999,0.0,0.00132]
[1778951753331,43.91,78245.4,0.0,-0.99999,0.0,0.00132]
[1778951755468,43.91,78245.47,0.0,-0.99999,0.0,0.00132]
[1778951755580,43.91,78245.42,0.0,-0.99999,0.0,0.00132]
[1778951755681,43.91,78245.42,0.0,-0.99999,0.0,0.00132]
[1778951762013,43.91,78244.89,0.0,-0.99999,0.0,0.00132]
[1778951763795,43.91,78245.43,0.0,-0.99999,0.0,0.00132]
[1778951763807,43.91,78245.43,0.0,-0.99999,0.0,0.00132]
[1778951763902,43.91,78245.43,0.0,-0.99999,0.0,0.00132]
[1778951764058,43.91,78245.43,0.0,-0.99999,0.0,0.00132]
[1778951764137,43.91,78245.43,0.0,-0.99999,0.0,0.00132]
[1778951764788,43.91,78245.53,0.0,-0.99999,0.0,0.00132]
[1778951764811,43.91,78245.53,0.0,-0.99999,0.0,0.00132]
[1778951764899,43.91,78245.53,0.0,-0.99999,0.0,0.00132]
[1778951765058,43.91,78245.53,0.0,-0.99999,0.0,0.00132]
[1778951765063,43.91,78245.46,0.0,-0.99999,0.0,0.00132]
[1778951767577,43.91,78245.46,0.0,-0.99999,0.0,0.00132]
[1778951767687,43.91,78245.46,0.0,-0.99999,0.0,0.00132]
[1778951771570,43.91,78244.69,0.0,-0.99999,0.0,0.00132]
[1778951771622,43.91,78244.92,0.0,-0.99999,0.0,0.00132]
[1778951771810,43.91,78244.92,0.0,-0.99999,0.0,0.00132]
[1778951771854,43.91,78244.92,0.0,-0.99999,0.0,0.00132]
[1778951772502,43.91,78244.92,0.0,-0.99999,0.0,0.00132]
[1778951772563,43.91,78244.92,0.0,-0.99999,0.0,0.00132]
[1778951772611,43.91,78244.14,0.0,-0.99999,0.0,0.00132]
[1778951772810,43.91,78244.14,0.0,-0.99999,0.0,0.00132]
[1778951773090,43.91,78244.15,0.0,-0.99999,0.0,0.00132]
[1778951775560,43.91,78244.15,0.0,-0.99999,0.0,0.00132]
[1778951775666,43.91,78244.06,0.0,-0.99999,0.0,0.00132]
[1778951777565,43.91,78244.06,0.0,-0.99999,0.0,0.00132]
[1778951777673,43.91,78244.06,0.0,-0.99999,0.0,0.00132]
[1778951777784,43.91,78244.06,0.0,-0.99999,0.0,0.00132]
[1778951777812,43.91,78244.06,0.0,-0.99999,0.0,0.00132]
[1778951777921,43.91,78244.06,0.0,-0.99999,0.0,0.00132]
[1778951781561,43.91,78244.27,0.0,-0.99999,0.0,0.00132]
[1778951781673,43.91,78244.14,0.0,-0.99999,0.0,0.00132]
[1778951784317,43.91,78243.99,0.0,-0.99999,0.0,0.00132]
[1778951784420,43.91,78243.99,0.0,-0.99999,0.0,0.00132]
[1778951784521,43.91,78243.99,0.0,-0.99999,0.0,0.00132]
[1778951784558,43.91,78243.99,0.0,-0.99999,0.0,0.00132]
[1778951784517,43.91,78243.99,0.0,-0.99999,0.0,0.00132]
[1778951785564,43.91,78243.99,0.0,-0.99999,0.0,0.00132]
[1778951785174,43.91,78243.96,0.0,-0.99999,0.0,0.00132]
[1778951787572,43.91,78243.73,0.0,-0.99999,0.0,0.00132]
[1778951787646,43.91,78243.52,0.0,-0.99999,0.0,0.00132]
[1778951788195,43.91,78239.22,0.0,-0.99999,0.0,0.0013]
[1778951788962,43.91,78239.22,0.0,-0.99999,0.0,0.0013]
[1778951789027,43.91,78239.22,0.0,-0.99999,0.0,0.0013]
[1778951789063,43.91,78239.22,0.0,-0.99999,0.0,0.0013]
[1778951789202,43.91,78235.46,0.0,-0.99999,0.0,0.00129]
[1778951791572,43.91,78235.5,0.0,-0.99999,0.0,0.00129]
[1778951791683,43.91,78235.54,0.0,-0.99999,0.0,0.00129]
[1778951795285,43.91,78235.0,0.0,-0.99999,0.0,0.00129]
[1778951795309,43.91,78235.0,0.0,-0.99999,0.0,0.00129]
[1778951795361,43.91,78235.0,0.0,-0.99999,0.0,0.00129]
[1778951795568,43.91,78235.0,0.0,-0.99999,0.0,0.00129]
[1778951795441,43.91,78234.44,0.0,-0.99999,0.0,0.00129]
[1778951795681,43.91,78234.44,0.0,-0.99999,0.0,0.00129]
[1778951797565,43.91,78233.76,0.0,-0.99999,0.0,0.00128]
[1778951797672,43.91,78233.56,0.0,-0.99999,0.0,0.00128]
[1778951799569,43.91,78233.19,0.0,-0.99999,0.0,0.00128]
[1778951799608,43.91,78233.19,0.0,-0.99999,0.0,0.00128]
[1778951803565,43.91,78233.33,0.0,-0.99999,0.0,0.00128]
[1778951803670,43.91,78233.1,0.0,-0.99999,0.0,0.00128]
[1778951807563,43.91,78233.1,0.0,-0.99999,0.0,0.00128]
[1778951807670,43.91,78233.33,0.0,-0.99999,0.0,0.00128]
[1778951809578,43.91,78233.33,0.0,-0.99999,0.0,0.00128]
[1778951809689,43.91,78233.35,0.0,-0.99999,0.0,0.00128]
[1778951813562,43.91,78233.25,0.0,-0.99999,0.0,0.00128]
[1778951813597,43.91,78233.25,0.0,-0.99999,0.0,0.00128]
[1778951813809,43.91,78233.25,0.0,-0.99999,0.0,0.00128]
[1778951813830,43.91,78233.25,0.0,-0.99999,0.0,0.00128]
[1778951817291,43.91,78232.72,0.0,-0.99999,0.0,0.00128]
[1778951817308,43.91,78232.72,0.0,-0.99999,0.0,0.00128]
[1778951817340,43.91,78232.72,0.0,-0.99999,0.0,0.00128]
[1778951817566,43.91,78232.72,0.0,-0.99999,0.0,0.00128]
[1778951817398,43.91,78232.82,0.0,-0.99999,0.0,0.00128]
[1778951817683,43.91,78232.82,0.0,-0.99999,0.0,0.00128]
[1778951821564,43.91,78232.82,0.0,-0.99999,0.0,0.00128]
[1778951821672,43.91,78232.77,0.0,-0.99999,0.0,0.00128]
[1778951823564,43.91,78232.77,0.0,-0.99999,0.0,0.00128]
[1778951823668,43.91,78232.76,0.0,-0.99999,0.0,0.00128]
[1778951823808,43.91,78232.76,0.0,-0.99999,0.0,0.00128]
[1778951823917,43.91,78232.76,0.0,-0.99999,0.0,0.00128]
[1778951824027,43.91,78232.76,0.0,-0.99999,0.0,0.00128]
[1778951824058,43.91,78232.76,0.0,-0.99999,0.0,0.00128]
[1778951824171,43.91,78232.76,0.0,-0.99999,0.0,0.00128]
[1778951830489,43.91,78232.82,0.0,-0.99999,0.0,0.00128]
[1778951831549,43.91,78232.82,0.0,-0.99999,0.0,0.00128]
[1778951831566,43.91,78232.82,0.0,-0.99999,0.0,0.00128]
[1778951832204,43.91,78233.18,0.0,-0.99999,0.0,0.00128]
[1778951832308,43.91,78233.18,0.0,-0.99999,0.0,0.00128]
[1778951832503,43.91,78233.11,0.0,-0.99999,0.0,0.00128]
[1778951839578,43.91,78233.3,0.0,-0.99999,0.0,0.00128]
[1778951839807,43.91,78232.72,0.0,-0.99999,0.0,0.00128]
[1778951839920,43.91,78232.72,0.0,-0.99999,0.0,0.00128]
[1778951840559,43.91,78232.94,0.0,-0.99999,0.0,0.00128]
[1778951842573,43.91,78227.19,0.0,-0.99999,0.0,0.00127]
[1778951843560,43.91,78227.19,0.0,-0.99999,0.0,0.00127]
[1778951843580,43.91,78221.75,0.0,-0.99999,0.0,0.00126]
[1778951843670,43.91,78221.75,0.0,-0.99999,0.0,0.00126]
[1778951844380,43.91,78221.75,0.0,-0.99999,0.0,0.00126]
[1778951844455,43.91,78221.75,0.0,-0.99999,0.0,0.00126]
[1778951844561,43.91,78221.75,0.0,-0.99999,0.0,0.00126]
[1778951844587,43.91,78222.27,0.0,-0.99999,0.0,0.00126]
[1778951845562,43.91,78222.27,0.0,-0.99999,0.0,0.00126]
[1778951845619,43.91,78222.27,0.0,-0.99999,0.0,0.00126]
[1778951846554,43.91,78222.27,0.0,-0.99999,0.0,0.00126]
[1778951846565,43.91,78222.27,0.0,-0.99999,0.0,0.00126]
[1778951848596,43.91,78220.99,0.0,-0.99999,0.0,0.00125]
[1778951848615,43.91,78219.03,0.0,-0.99999,0.0,0.00125]
[1778951848810,43.91,78219.03,0.0,-0.99999,0.0,0.00125]
[1778951849295,43.91,78219.03,0.0,-0.99999,0.0,0.00125]
[1778951849308,43.91,78219.03,0.0,-0.99999,0.0,0.00125]
[1778951849505,43.91,78219.03,0.0,-0.99999,0.0,0.00125]
[1778951849622,43.91,78219.02,0.0,-0.99999,0.0,0.00125]
[1778951851572,43.91,78217.96,0.0,-0.99999,0.0,0.00125]
[1778951851645,43.91,78217.96,0.0,-0.99999,0.0,0.00125]
[1778951851636,43.91,78215.42,0.0,-0.99999,0.0,0.00123]
[1778951851808,43.91,78215.42,0.0,-0.99999,0.0,0.00123]
[1778951851919,43.91,78215.42,0.0,-0.99999,0.0,0.00123]
[1778951854657,43.91,78211.59,0.0,-0.99999,0.0,0.00123]
[1778951855241,43.91,78211.59,0.0,-0.99999,0.0,0.00123]
[1778951855269,43.91,78211.59,0.0,-0.99999,0.0,0.00123]
[1778951855309,43.91,78211.59,0.0,-0.99999,0.0,0.00123]
[1778951855384,43.91,78211.59,0.0,-0.99999,0.0,0.00123]
[1778951855559,43.91,78211.59,0.0,-0.99999,0.0,0.00123]
[1778951855671,43.91,78211.35,0.0,-0.99999,0.0,0.00122]
[1778951856549,43.91,78211.35,0.0,-0.99999,0.0,0.00122]
[1778951856808,43.91,78211.35,0.0,-0.99999,0.0,0.00122]
[1778951857566,43.91,78211.35,0.0,-0.99999,0.0,0.00122]
[1778951857667,43.91,78211.28,0.0,-0.99999,0.0,0.00122]
[1778951862713,43.91,78211.32,0.0,-0.99999,0.0,0.00122]
[1778951864140,43.91,78211.32,0.0,-0.99999,0.0,0.00122]
[1778951864308,43.91,78211.32,0.0,-0.99999,0.0,0.00122]
[1778951864417,43.91,78211.32,0.0,-0.99999,0.0,0.00122]
[1778951864528,43.91,78211.32,0.0,-0.99999,0.0,0.00122]
[1778951864559,43.91,78211.32,0.0,-0.99999,0.0,0.00122]
[1778951864652,43.91,78211.32,0.0,-0.99999,0.0,0.00122]
[1778951864630,43.91,78202.9,0.0,-0.99999,0.0,0.0012]
[1778951864815,43.91,78202.9,0.0,-0.99999,0.0,0.0012]
[1778951864869,43.91,78202.9,0.0,-0.99999,0.0,0.0012]
[1778951864970,43.91,78200.43,0.0,-1.0,0.0,0.0012]
[1778951867568,43.91,78201.04,0.0,-1.0,0.0,0.0012]
[1778951867660,43.91,78201.04,0.0,-1.0,0.0,0.0012]
[1778951867669,43.91,78200.93,0.0,-1.0,0.0,0.0012]
[1778951871546,43.91,78200.93,0.0,-1.0,0.0,0.0012]
[1778951871568,43.91,78200.93,0.0,-1.0,0.0,0.0012]
[1778951871648,43.91,78200.93,0.0,-1.0,0.0,0.0012]
[1778951874797,43.91,78202.64,0.0,-0.99999,0.0,0.0012]
[1778951876087,43.91,78202.64,0.0,-0.99999,0.0,0.0012]
[1778951876308,43.91,78202.64,0.0,-0.99999,0.0,0.0012]
[1778951876327,43.91,78202.64,0.0,-0.99999,0.0,0.0012]
[1778951876371,43.91,78202.64,0.0,-0.99999,0.0,0.0012]
[1778951876564,43.91,78202.64,0.0,-0.99999,0.0,0.0012]
[1778951876599,43.91,78202.64,0.0,-0.99999,0.0,0.0012]
[1778951876626,43.91,78204.55,0.0,-0.99999,0.0,0.00121]
[1778951879560,43.91,78205.09,0.0,-0.99999,0.0,0.00121]
[1778951879669,43.91,78205.09,0.0,-0.99999,0.0,0.00121]
[1778951879584,43.91,78205.43,0.0,-0.99999,0.0,0.00121]
[1778951881567,43.91,78205.29,0.0,-0.99999,0.0,0.00121]
[1778951881675,43.91,78205.29,0.0,-0.99999,0.0,0.00121]
[1778951881576,43.91,78205.43,0.0,-0.99999,0.0,0.00121]
[1778951881785,43.91,78205.43,0.0,-0.99999,0.0,0.00121]
[1778951881810,43.91,78205.43,0.0,-0.99999,0.0,0.00121]
[1778951881917,43.91,78205.43,0.0,-0.99999,0.0,0.00121]
[1778951882019,43.91,78206.08,0.0,-0.99999,0.0,0.00121]
[1778951883860,43.91,78210.86,0.0,-0.99999,0.0,0.00122]
[1778951885573,43.91,78210.86,0.0,-0.99999,0.0,0.00122]
[1778951885633,43.91,78210.86,0.0,-0.99999,0.0,0.00122]
[1778951885638,43.91,78210.86,0.0,-0.99999,0.0,0.00122]
[1778951885652,43.91,78215.91,0.0,-0.99999,0.0,0.00124]
[1778951885874,43.91,78217.65,0.0,-0.99999,0.0,0.00124]
[1778951887577,43.91,78217.65,0.0,-0.99999,0.0,0.00124]
[1778951887590,43.91,78217.65,0.0,-0.99999,0.0,0.00124]
[1778951887679,43.91,78217.65,0.0,-0.99999,0.0,0.00124]
[1778951891568,43.91,78219.0,0.0,-0.99999,0.0,0.00124]
[1778951891677,43.91,78219.0,0.0,-0.99999,0.0,0.00124]
[1778951891669,43.91,78219.11,0.0,-0.99999,0.0,0.00124]
[1778951895569,43.91,78219.18,0.0,-0.99999,0.0,0.00124]
[1778951895674,43.91,78219.18,0.0,-0.99999,0.0,0.00124]
[1778951895670,43.91,78219.22,0.0,-0.99999,0.0,0.00124]
[1778951899565,43.91,78219.73,0.0,-0.99999,0.0,0.00124]
[1778951899673,43.91,78219.73,0.0,-0.99999,0.0,0.00124]
[1778951899663,43.91,78219.06,0.0,-0.99999,0.0,0.00124]
[1778951899782,43.91,78219.06,0.0,-0.99999,0.0,0.00124]
[1778951899808,43.91,78219.06,0.0,-0.99999,0.0,0.00124]
[1778951899944,43.91,78219.06,0.0,-0.99999,0.0,0.00124]
[1778951899972,43.91,78219.87,0.0,-0.99999,0.0,0.00125]
[1778951903561,43.91,78221.03,0.0,-0.99999,0.0,0.00125]
[1778951903595,43.91,78221.03,0.0,-0.99999,0.0,0.00125]
[1778951903628,43.91,78223.9,0.0,-0.99999,0.0,0.00125]
[1778951905565,43.91,78224.03,0.0,-0.99999,0.0,0.00126]
[1778951905674,43.91,78224.03,0.0,-0.99999,0.0,0.00126]
[1778951905664,43.91,78224.83,0.0,-0.99999,0.0,0.00126]
[1778951906551,43.91,78224.83,0.0,-0.99999,0.0,0.00126]
[1778951906562,43.91,78224.83,0.0,-0.99999,0.0,0.00126]
[1778951906653,43.91,78224.87,0.0,-0.99999,0.0,0.00126]
[1778951912032,43.91,78224.89,0.0,-0.99999,0.0,0.00125]
[1778951912058,43.91,78224.89,0.0,-0.99999,0.0,0.00125]
[1778951912635,43.91,78224.89,0.0,-0.99999,0.0,0.00125]
[1778951912658,43.91,78224.82,0.0,-0.99999,0.0,0.00125]
[1778951912810,43.91,78224.82,0.0,-0.99999,0.0,0.00125]
[1778951912839,43.91,78224.82,0.0,-0.99999,0.0,0.00125]
[1778951915579,43.91,78224.86,0.0,-0.99999,0.0,0.00125]
[1778951915596,43.91,78224.86,0.0,-0.99999,0.0,0.00125]
[1778951915678,43.91,78224.91,0.0,-0.99999,0.0,0.00125]
[1778951916551,43.91,78224.91,0.0,-0.99999,0.0,0.00125]
[1778951917568,43.91,78224.95,0.0,-0.99999,0.0,0.00125]
[1778951917765,43.91,78224.95,0.0,-0.99999,0.0,0.00125]
[1778951917810,43.91,78224.95,0.0,-0.99999,0.0,0.00125]
[1778951917920,43.91,78224.95,0.0,-0.99999,0.0,0.00125]
[1778951919105,43.91,78224.87,0.0,-0.99999,0.0,0.00125]
[1778951921554,43.91,78224.9,0.0,-0.99999,0.0,0.00125]
[1778951921573,43.91,78224.9,0.0,-0.99999,0.0,0.00125]
[1778951921655,43.91,78224.78,0.0,-0.99999,0.0,0.00125]
[1778951921907,43.91,78224.78,0.0,-0.99999,0.0,0.00125]
[1778951922058,43.91,78224.78,0.0,-0.99999,0.0,0.00125]
[1778951922167,43.91,78224.78,0.0,-0.99999,0.0,0.00125]
[1778951925568,43.91,78225.8,0.0,-0.99999,0.0,0.00125]
[1778951925678,43.91,78225.8,0.0,-0.99999,0.0,0.00125]
[1778951925668,43.91,78225.8,0.0,-0.99999,0.0,0.00125]
[1778951929567,43.91,78225.71,0.0,-0.99999,0.0,0.00125]
[1778951929624,43.91,78225.71,0.0,-0.99999,0.0,0.00125]
[1778951929660,43.91,78225.57,0.0,-0.99999,0.0,0.00125]
[1778951931550,43.91,78225.56,0.0,-0.99999,0.0,0.00125]
[1778951933579,43.91,78225.58,0.0,-0.99999,0.0,0.00125]
[1778951933721,43.91,78225.58,0.0,-0.99999,0.0,0.00125]
[1778951933753,43.91,78228.19,0.0,-0.99999,0.0,0.00126]
[1778951933810,43.91,78228.19,0.0,-0.99999,0.0,0.00126]
[1778951933884,43.91,78228.19,0.0,-0.99999,0.0,0.00126]
[1778951937568,43.91,78227.99,0.0,-0.99999,0.0,0.00126]
[1778951937656,43.91,78227.99,0.0,-0.99999,0.0,0.00126]
[1778951937655,43.91,78228.02,0.0,-0.99999,0.0,0.00126]
[1778951941570,43.91,78227.99,0.0,-0.99999,0.0,0.00126]
[1778951941592,43.91,78227.99,0.0,-0.99999,0.0,0.00126]
[1778951941668,43.91,78227.99,0.0,-0.99999,0.0,0.00126]
[1778951943564,43.91,78227.75,0.0,-0.99999,0.0,0.00126]
[1778951943672,43.91,78227.75,0.0,-0.99999,0.0,0.00126]
[1778951943663,43.91,78226.6,0.0,-0.99999,0.0,0.00126]
[1778951947566,43.91,78226.47,0.0,-0.99999,0.0,0.00126]
[1778951947682,43.91,78226.47,0.0,-0.99999,0.0,0.00126]
[1778951947666,43.91,78226.43,0.0,-0.99999,0.0,0.00126]
[1778951951554,43.91,78226.56,0.0,-0.99999,0.0,0.00126]
[1778951951571,43.91,78226.56,0.0,-0.99999,0.0,0.00126]
[1778951951655,43.91,78226.44,0.0,-0.99999,0.0,0.00126]
[1778951951808,43.91,78226.44,0.0,-0.99999,0.0,0.00126]
[1778951958381,43.91,78226.47,0.0,-0.99999,0.0,0.00126]
[1778951961801,43.91,78226.39,0.0,-0.99999,0.0,0.00126]
[1778951962057,43.91,78226.39,0.0,-0.99999,0.0,0.00126]
[1778951962169,43.91,78226.39,0.0,-0.99999,0.0,0.00126]
[1778951962409,43.91,78226.41,0.0,-0.99999,0.0,0.00126]
[1778951965571,43.91,78226.46,0.0,-0.99999,0.0,0.00126]
[1778951965682,43.91,78226.46,0.0,-0.99999,0.0,0.00126]
[1778951965783,43.91,78226.46,0.0,-0.99999,0.0,0.00126]
[1778951967444,43.91,78222.24,0.0,-0.99999,0.0,0.00125]
[1778951968490,43.91,78222.24,0.0,-0.99999,0.0,0.00125]
[1778951968537,43.91,78222.24,0.0,-0.99999,0.0,0.00125]
[1778951968564,43.91,78222.24,0.0,-0.99999,0.0,0.00125]
[1778951968660,43.91,78222.24,0.0,-0.99999,0.0,0.00125]
[1778951968725,43.91,78219.82,0.0,-0.99999,0.0,0.00124]
[1778951968810,43.91,78219.82,0.0,-0.99999,0.0,0.00124]
[1778951968835,43.91,78219.82,0.0,-0.99999,0.0,0.00124]
[1778951968929,43.91,78219.82,0.0,-0.99999,0.0,0.00124]
[1778951968964,43.91,78219.82,0.0,-0.99999,0.0,0.00124]
[1778951969057,43.91,78219.82,0.0,-0.99999,0.0,0.00124]
[1778951969089,43.91,78219.82,0.0,-0.99999,0.0,0.00124]
[1778951969458,43.91,78219.78,0.0,-0.99999,0.0,0.00124]
[1778951971555,43.91,78220.59,0.0,-0.99999,0.0,0.00124]
[1778951971570,43.91,78220.59,0.0,-0.99999,0.0,0.00124]
[1778951971656,43.91,78220.58,0.0,-0.99999,0.0,0.00124]
[1778951971809,43.91,78220.58,0.0,-0.99999,0.0,0.00124]
[1778951972480,43.91,78220.62,0.0,-0.99999,0.0,0.00124]
[1778951977514,43.91,78219.29,0.0,-0.99999,0.0,0.00123]
[1778951982549,43.91,78219.86,0.0,-0.99999,0.0,0.00123]
[1778951983859,43.91,78220.53,0.0,-0.99999,0.0,0.00124]
[1778951983962,43.91,78220.53,0.0,-0.99999,0.0,0.00124]
[1778951984059,43.91,78220.53,0.0,-0.99999,0.0,0.00124]
[1778951984099,43.91,78220.53,0.0,-0.99999,0.0,0.00124]
[1778951984582,43.91,78220.53,0.0,-0.99999,0.0,0.00124]
[1778951984673,43.91,78220.53,0.0,-0.99999,0.0,0.00124]
[1778951984774,43.91,78220.53,0.0,-0.99999,0.0,0.00124]
[1778951984808,43.91,78220.53,0.0,-0.99999,0.0,0.00124]
[1778951984919,43.91,78220.53,0.0,-0.99999,0.0,0.00124]
[1778951986547,43.91,78220.79,0.0,-0.99999,0.0,0.00124]
[1778951986564,43.91,78220.79,0.0,-0.99999,0.0,0.00124]
[1778951986577,43.91,78221.35,0.0,-0.99999,0.0,0.00124]
[1778951987558,43.91,78221.35,0.0,-0.99999,0.0,0.00124]
[1778951987592,43.91,78221.35,0.0,-0.99999,0.0,0.00124]
[1778951989565,43.91,78221.73,0.0,-0.99999,0.0,0.00124]
[1778951990605,43.91,78224.24,0.0,-0.99999,0.0,0.00124]
[1778951990945,43.91,78224.24,0.0,-0.99999,0.0,0.00124]
[1778951991003,43.91,78224.24,0.0,-0.99999,0.0,0.00124]
[1778951991058,43.91,78224.24,0.0,-0.99999,0.0,0.00124]
[1778951991576,43.91,78224.24,0.0,-0.99999,0.0,0.00124]
[1778951991811,43.91,78224.24,0.0,-0.99999,0.0,0.00124]
[1778951991612,43.91,78227.2,0.0,-0.99999,0.0,0.00125]
[1778951991829,43.91,78227.2,0.0,-0.99999,0.0,0.00125]
[1778951991931,43.91,78227.2,0.0,-0.99999,0.0,0.00125]
[1778951992059,43.91,78227.2,0.0,-0.99999,0.0,0.00125]
[1778951992077,43.91,78227.2,0.0,-0.99999,0.0,0.00125]
[1778951992619,43.91,78227.66,0.0,-0.99999,0.0,0.00125]
[1778951993570,43.91,78227.66,0.0,-0.99999,0.0,0.00125]
[1778951993616,43.91,78227.66,0.0,-0.99999,0.0,0.00125]
[1778951994978,43.91,78228.36,0.0,-0.99999,0.0,0.00125]
[1778951995016,43.91,78228.36,0.0,-0.99999,0.0,0.00125]
[1778951995570,43.91,78228.36,0.0,-0.99999,0.0,0.00125]
[1778951995677,43.91,78228.36,0.0,-0.99999,0.0,0.00125]
[1778951995759,43.91,78228.36,0.0,-0.99999,0.0,0.00125]
[1778951995808,43.91,78228.36,0.0,-0.99999,0.0,0.00125]
[1778951995779,43.91,78232.38,0.0,-0.99999,0.0,0.00126]
[1778951996648,43.91,78238.32,0.0,-0.99999,0.0,0.00128]
[1778951997566,43.91,78238.32,0.0,-0.99999,0.0,0.00128]
[1778951997620,43.91,78238.32,0.0,-0.99999,0.0,0.00128]
[1778951997655,43.91,78248.3,0.0,-0.99999,0.0,0.0013]
[1778951998662,43.91,78259.23,0.0,-0.99999,0.0,0.00133]
[1778951999675,43.91,78263.02,0.0,-0.99999,0.0,0.00134]
[1778952000571,43.91,78263.02,0.0,-0.99999,0.0,0.00134]
[1778952000691,43.91,78263.02,0.0,-0.99999,0.0,0.00134]
[1778952000808,43.91,78263.02,0.0,-0.99999,0.0,0.00134]
[1778952000783,43.91,78266.32,0.0,-0.99999,0.0,0.00135]
[1778952000973,43.91,78266.32,0.0,-0.99999,0.0,0.00135]
[1778952001687,43.91,78271.21,0.0,-0.99999,0.0,0.00136]
[1778952002694,43.91,78268.76,0.0,-0.99999,0.0,0.00136]
[1778952003567,43.91,78268.76,0.0,-0.99999,0.0,0.00136]
[1778952003676,43.91,78268.76,0.0,-0.99999,0.0,0.00136]
[1778952003701,43.91,78267.64,0.0,-0.99999,0.0,0.00135]
[1778952005570,43.91,78268.43,0.0,-0.99999,0.0,0.00136]
[1778952005706,43.91,78268.43,0.0,-0.99999,0.0,0.00136]
[1778952005715,43.91,78268.92,0.0,-0.99999,0.0,0.00136]
[1778952005958,43.91,78268.92,0.0,-0.99999,0.0,0.00136]
[1778952006044,43.91,78268.92,0.0,-0.99999,0.0,0.00136]
[1778952006059,43.91,78268.92,0.0,-0.99999,0.0,0.00136]
[1778952006155,43.91,78268.92,0.0,-0.99999,0.0,0.00136]
[1778952009560,43.91,78268.81,0.0,-0.99999,0.0,0.00136]
[1778952009611,43.91,78268.81,0.0,-0.99999,0.0,0.00136]
[1778952013563,43.91,78268.67,0.0,-0.99999,0.0,0.00136]
[1778952013669,43.91,78268.67,0.0,-0.99999,0.0,0.00136]
[1778952015567,43.91,78268.7,0.0,-0.99999,0.0,0.00136]
[1778952015679,43.91,78268.7,0.0,-0.99999,0.0,0.00136]
[1778952019562,43.91,78268.7,0.0,-0.99999,0.0,0.00136]
[1778952019673,43.91,78268.7,0.0,-0.99999,0.0,0.00136]
[1778952021566,43.91,78268.74,0.0,-0.99999,0.0,0.00136]
[1778952021671,43.91,78268.74,0.0,-0.99999,0.0,0.00136]
[1778952021782,43.91,78268.74,0.0,-0.99999,0.0,0.00136]
[1778952021809,43.91,78268.74,0.0,-0.99999,0.0,0.00136]
[1778952021919,43.91,78268.74,0.0,-0.99999,0.0,0.00136]
[1778952022030,43.91,78268.74,0.0,-0.99999,0.0,0.00136]
[1778952022058,43.91,78268.74,0.0,-0.99999,0.0,0.00136]
[1778952022165,43.91,78268.74,0.0,-0.99999,0.0,0.00136]
[1778952023050,43.91,78268.74,0.0,-0.99999,0.0,0.00136]
[1778952023212,43.91,78268.74,0.0,-0.99999,0.0,0.00136]
[1778952023401,43.91,78268.74,0.0,-0.99999,0.0,0.00136]
[1778952023841,43.91,78262.21,0.0,-0.99999,0.0,0.00134]
[1778952024848,43.91,78259.96,0.0,-0.99999,0.0,0.00133]
[1778952025569,43.91,78259.96,0.0,-0.99999,0.0,0.00133]
[1778952025613,43.91,78259.96,0.0,-0.99999,0.0,0.00133]
[1778952025724,43.91,78259.96,0.0,-0.99999,0.0,0.00133]
[1778952025807,43.91,78259.96,0.0,-0.99999,0.0,0.00133]
[1778952025868,43.91,78259.96,0.0,-0.99999,0.0,0.00133]
[1778952027572,43.91,78259.06,0.0,-0.99999,0.0,0.00133]
[1778952027602,43.91,78256.83,0.0,-0.99999,0.0,0.00133]
[1778952031553,43.91,78256.16,0.0,-0.99999,0.0,0.00132]
[1778952031566,43.91,78256.16,0.0,-0.99999,0.0,0.00132]
[1778952037665,43.91,78256.16,0.0,-0.99999,0.0,0.00132]
[1778952037666,43.91,78255.29,0.0,-0.99999,0.0,0.00132]
[1778952041566,43.91,78255.29,0.0,-0.99999,0.0,0.00132]
[1778952041589,43.91,78255.29,0.0,-0.99999,0.0,0.00132]
[1778952045573,43.91,78255.29,0.0,-0.99999,0.0,0.00132]
[1778952045679,43.91,78255.29,0.0,-0.99999,0.0,0.00132]
[1778952045788,43.91,78255.29,0.0,-0.99999,0.0,0.00132]
[1778952045807,43.91,78255.29,0.0,-0.99999,0.0,0.00132]
[1778952045898,43.91,78255.29,0.0,-0.99999,0.0,0.00132]
[1778952046006,43.91,78255.29,0.0,-0.99999,0.0,0.00132]
[1778952046058,43.91,78255.29,0.0,-0.99999,0.0,0.00132]
[1778952046167,43.91,78255.29,0.0,-0.99999,0.0,0.00132]
[1778952047003,43.91,78253.29,0.0,-0.99999,0.0,0.00131]
[1778952049562,43.91,78253.29,0.0,-0.99999,0.0,0.00131]
[1778952049654,43.91,78253.29,0.0,-0.99999,0.0,0.00131]
[1778952051566,43.91,78253.13,0.0,-0.99999,0.0,0.00131]
[1778952051594,43.91,78253.13,0.0,-0.99999,0.0,0.00131]
[1778952053584,43.91,78253.04,0.0,-0.99999,0.0,0.00131]
[1778952053721,43.91,78253.04,0.0,-0.99999,0.0,0.00131]
[1778952053809,43.91,78253.04,0.0,-0.99999,0.0,0.00131]
[1778952053934,43.91,78252.53,0.0,-0.99999,0.0,0.00131]
[1778952054159,43.91,78251.08,0.0,-0.99999,0.0,0.00131]
[1778952055059,43.91,78249.02,0.0,-0.99999,0.0,0.0013]
[1778952056065,43.91,78249.02,0.0,-0.99999,0.0,0.0013]
[1778952056173,43.91,78249.02,0.0,-0.99999,0.0,0.0013]
[1778952056274,43.91,78248.92,0.0,-0.99999,0.0,0.0013]
[1778952057561,43.91,78248.92,0.0,-0.99999,0.0,0.0013]
[1778952057593,43.91,78248.92,0.0,-0.99999,0.0,0.0013]
[1778952057695,43.91,78247.14,0.0,-0.99999,0.0,0.0013]
[1778952059563,43.91,78246.55,0.0,-0.99999,0.0,0.00129]
[1778952059671,43.91,78246.55,0.0,-0.99999,0.0,0.00129]
[1778952059772,43.91,78246.41,0.0,-0.99999,0.0,0.00129]
[1778952061564,43.91,78246.16,0.0,-0.99999,0.0,0.00129]
[1778952061671,43.91,78246.16,0.0,-0.99999,0.0,0.00129]
[1778952061772,43.91,78240.39,0.0,-0.99999,0.0,0.00128]
[1778952062108,43.91,78237.73,0.0,-0.99999,0.0,0.00127]
[1778952063564,43.91,78237.73,0.0,-0.99999,0.0,0.00127]
[1778952063669,43.91,78237.73,0.0,-0.99999,0.0,0.00127]
[1778952063771,43.91,78238.39,0.0,-0.99999,0.0,0.00127]
[1778952066559,43.91,78238.79,0.0,-0.99999,0.0,0.00127]
[1778952067567,43.91,78238.79,0.0,-0.99999,0.0,0.00127]
[1778952067624,43.91,78239.09,0.0,-0.99999,0.0,0.00128]
[1778952069118,43.91,78239.09,0.0,-0.99999,0.0,0.00128]
[1778952071564,43.91,78239.37,0.0,-0.99999,0.0,0.00128]
[1778952071674,43.91,78239.37,0.0,-0.99999,0.0,0.00128]
[1778952071775,43.91,78239.09,0.0,-0.99999,0.0,0.00128]
[1778952073566,43.91,78239.09,0.0,-0.99999,0.0,0.00128]
[1778952073676,43.91,78239.09,0.0,-0.99999,0.0,0.00128]
[1778952073777,43.91,78239.09,0.0,-0.99999,0.0,0.00128]
[1778952076558,43.91,78239.02,0.0,-0.99999,0.0,0.00128]
[1778952077564,43.91,78239.02,0.0,-0.99999,0.0,0.00128]
[1778952077763,43.91,78239.02,0.0,-0.99999,0.0,0.00128]
[1778952077773,43.91,78239.03,0.0,-0.99999,0.0,0.00128]
[1778952079565,43.91,78239.03,0.0,-0.99999,0.0,0.00128]
[1778952079673,43.91,78239.03,0.0,-0.99999,0.0,0.00128]
[1778952083563,43.91,78239.03,0.0,-0.99999,0.0,0.00128]
[1778952083678,43.91,78239.03,0.0,-0.99999,0.0,0.00128]
[1778952085271,43.91,78237.83,0.0,-0.99999,0.0,0.00127]
[1778952087561,43.91,78237.76,0.0,-0.99999,0.0,0.00127]
[1778952087669,43.91,78237.76,0.0,-0.99999,0.0,0.00127]
[1778952087770,43.91,78237.77,0.0,-0.99999,0.0,0.00127]
[1778952093327,43.91,78237.71,0.0,-0.99999,0.0,0.00127]
[1778952098362,43.91,78237.48,0.0,-0.99999,0.0,0.00127]
[1778952099036,43.91,78237.48,0.0,-0.99999,0.0,0.00127]
[1778952099692,43.91,78236.29,0.0,-0.99999,0.0,0.00126]
[1778952108432,43.91,78236.51,0.0,-0.99999,0.0,0.00126]
[1778952117414,43.91,78236.35,0.0,-0.99999,0.0,0.00126]
[1778952122530,43.91,78236.95,0.0,-0.99999,0.0,0.00126]
[1778952123537,43.91,78238.67,0.0,-0.99999,0.0,0.00127]
[1778952124544,43.91,78239.84,0.0,-0.99999,0.0,0.00127]
[1778952126558,43.91,78240.6,0.0,-0.99999,0.0,0.00127]
[1778952127565,43.91,78243.43,0.0,-0.99999,0.0,0.00128]
[1778952129579,43.91,78244.91,0.0,-0.99999,0.0,0.00128]
[1778952130586,43.91,78245.94,0.0,-0.99999,0.0,0.00129]
[1778952131593,43.91,78246.88,0.0,-0.99999,0.0,0.00129]
[1778952132605,43.91,78248.69,0.0,-0.99999,0.0,0.00129]
[1778952137637,43.91,78248.9,0.0,-0.99999,0.0,0.00129]
[1778952147708,43.91,78248.9,0.0,-0.99999,0.0,0.00129]
[1778952152743,43.91,78248.17,0.0,-0.99999,0.0,0.00129]
[1778952157778,43.91,78248.28,0.0,-0.99999,0.0,0.00129]
[1778952161806,43.91,78249.11,0.0,-0.99999,0.0,0.00129]
[1778952166841,43.91,78249.04,0.0,-0.99999,0.0,0.00129]
[1778952171876,43.91,78248.15,0.0,-0.99999,0.0,0.00129]
[1778952176911,43.91,78248.12,0.0,-0.99999,0.0,0.00129]
[1778952181946,43.91,78248.95,0.0,-0.99999,0.0,0.00129]
[1778952186982,43.91,78248.85,0.0,-0.99999,0.0,0.00129]
[1778952190008,43.91,78253.29,0.0,-0.99999,0.0,0.0013]
[1778952191011,43.91,78258.13,0.0,-0.99999,0.0,0.00131]
[1778952196046,43.91,78258.59,0.0,-0.99999,0.0,0.00131]
[1778952197053,43.91,78263.08,0.0,-0.99999,0.0,0.00132]
[1778952198060,43.91,78260.9,0.0,-0.99999,0.0,0.00132]
[1778952199067,43.91,78252.79,0.0,-0.99999,0.0,0.0013]
[1778952200074,43.91,78252.7,0.0,-0.99999,0.0,0.0013]
[1778952201081,43.91,78254.81,0.0,-0.99999,0.0,0.0013]
[1778952202088,43.91,78256.66,0.0,-0.99999,0.0,0.00131]
[1778952206577,43.91,78256.67,0.0,-0.99999,0.0,0.00131]
[1778952206807,43.91,78256.67,0.0,-0.99999,0.0,0.00131]
[1778952207569,43.91,78256.67,0.0,-0.99999,0.0,0.00131]
[1778952207742,43.91,78256.67,0.0,-0.99999,0.0,0.00131]
[1778952207812,43.91,78256.67,0.0,-0.99999,0.0,0.00131]
[1778952208130,43.91,78256.72,0.0,-0.99999,0.0,0.00131]
[1778952211910,43.91,78256.67,0.0,-0.99999,0.0,0.00131]
[1778952211921,43.91,78256.48,0.0,-0.99999,0.0,0.0013]
[1778952212063,43.91,78256.48,0.0,-0.99999,0.0,0.0013]
[1778952217193,43.91,78256.31,0.0,-0.99999,0.0,0.0013]
[1778952221584,43.91,78254.93,0.0,-0.99999,0.0,0.0013]
[1778952225214,43.91,78255.05,0.0,-0.99999,0.0,0.0013]
[1778952225243,43.91,78255.05,0.0,-0.99999,0.0,0.0013]
[1778952225308,43.91,78255.05,0.0,-0.99999,0.0,0.0013]
[1778952225381,43.91,78255.05,0.0,-0.99999,0.0,0.0013]
[1778952225486,43.91,78255.05,0.0,-0.99999,0.0,0.0013]
[1778952225562,43.91,78255.05,0.0,-0.99999,0.0,0.0013]
[1778952225662,43.91,78255.05,0.0,-0.99999,0.0,0.0013]
[1778952231291,43.91,78255.53,0.0,-0.99999,0.0,0.0013]
[1778952236326,43.91,78257.23,0.0,-0.99999,0.0,0.0013]
[1778952238247,43.91,78257.53,0.0,-0.99999,0.0,0.0013]
[1778952238275,43.91,78257.53,0.0,-0.99999,0.0,0.0013]
[1778952238308,43.91,78257.53,0.0,-0.99999,0.0,0.0013]
[1778952238779,43.91,78257.53,0.0,-0.99999,0.0,0.0013]
[1778952238807,43.91,78257.53,0.0,-0.99999,0.0,0.0013]
[1778952238809,43.91,78257.53,0.0,-0.99999,0.0,0.0013]
[1778952239057,43.91,78257.53,0.0,-0.99999,0.0,0.0013]
[1778952238881,43.91,78257.63,0.0,-0.99999,0.0,0.0013]
[1778952244382,43.91,78257.81,0.0,-0.99999,0.0,0.00131]
[1778952246815,43.91,78258.16,0.0,-0.99999,0.0,0.00131]
[1778952246863,43.91,78258.16,0.0,-0.99999,0.0,0.00131]
[1778952247060,43.91,78258.16,0.0,-0.99999,0.0,0.00131]
[1778952247402,43.91,78258.2,0.0,-0.99999,0.0,0.00131]
[1778952247510,43.91,78258.2,0.0,-0.99999,0.0,0.00131]
[1778952247566,43.91,78258.2,0.0,-0.99999,0.0,0.00131]
[1778952248410,43.91,78258.23,0.0,-0.99999,0.0,0.00131]
[1778952253446,43.91,78255.53,0.0,-0.99999,0.0,0.0013]
[1778952256479,43.91,78254.59,0.0,-0.99999,0.0,0.0013]
[1778952256571,43.91,78254.59,0.0,-0.99999,0.0,0.0013]
[1778952256578,43.91,78254.59,0.0,-0.99999,0.0,0.0013]
[1778952256944,43.91,78254.59,0.0,-0.99999,0.0,0.0013]
[1778952257060,43.91,78254.59,0.0,-0.99999,0.0,0.0013]
[1778952256983,43.91,78254.35,0.0,-0.99999,0.0,0.0013]
[1778952260938,43.91,78254.34,0.0,-0.99999,0.0,0.0013]
[1778952261058,43.91,78254.34,0.0,-0.99999,0.0,0.0013]
[1778952262916,43.91,78253.45,0.0,-0.99999,0.0,0.00129]
[1778952263057,43.91,78253.45,0.0,-0.99999,0.0,0.00129]
[1778952263017,43.91,78253.4,0.0,-0.99999,0.0,0.00129]
[1778952268552,43.91,78253.15,0.0,-0.99999,0.0,0.00129]
[1778952273587,43.91,78252.85,0.0,-0.99999,0.0,0.00129]
[1778952278622,43.91,78251.05,0.0,-0.99999,0.0,0.00128]
[1778952283657,43.91,78251.09,0.0,-0.99999,0.0,0.00128]
[1778952288148,43.91,78251.66,0.0,-0.99999,0.0,0.00128]
[1778952288199,43.91,78251.66,0.0,-0.99999,0.0,0.00128]
[1778952288309,43.91,78251.66,0.0,-0.99999,0.0,0.00128]
[1778952288573,43.91,78251.66,0.0,-0.99999,0.0,0.00128]
[1778952288676,43.91,78251.66,0.0,-0.99999,0.0,0.00128]
[1778952288807,43.91,78251.66,0.0,-0.99999,0.0,0.00128]
[1778952288908,43.91,78251.63,0.0,-0.99999,0.0,0.00128]
[1778952290706,43.91,78254.79,0.0,-0.99999,0.0,0.00129]
[1778952291578,43.91,78254.79,0.0,-0.99999,0.0,0.00129]
[1778952291713,43.91,78257.01,0.0,-0.99999,0.0,0.0013]
[1778952292720,43.91,78265.31,0.0,-0.99999,0.0,0.00132]
[1778952293283,43.91,78265.31,0.0,-0.99999,0.0,0.00132]
[1778952293308,43.91,78265.31,0.0,-0.99999,0.0,0.00132]
[1778952293703,43.91,78265.31,0.0,-0.99999,0.0,0.00132]
[1778952293808,43.91,78265.31,0.0,-0.99999,0.0,0.00132]
[1778952293864,43.91,78267.79,0.0,-0.99999,0.0,0.00132]
[1778952294909,43.91,78271.18,0.0,-0.99999,0.0,0.00133]
[1778952295229,43.91,78271.18,0.0,-0.99999,0.0,0.00133]
[1778952295309,43.91,78271.18,0.0,-0.99999,0.0,0.00133]
[1778952295741,43.91,78273.31,0.0,-0.99999,0.0,0.00134]
[1778952296613,43.91,78273.31,0.0,-0.99999,0.0,0.00134]
[1778952296748,43.91,78276.17,0.0,-0.99999,0.0,0.00135]
[1778952297770,43.91,78276.17,0.0,-0.99999,0.0,0.00135]
[1778952297810,43.91,78276.17,0.0,-0.99999,0.0,0.00135]
[1778952297967,43.91,78276.17,0.0,-0.99999,0.0,0.00135]
[1778952298059,43.91,78276.17,0.0,-0.99999,0.0,0.00135]
[1778952299201,43.91,78278.6,0.0,-0.99999,0.0,0.00135]
[1778952299310,43.91,78278.6,0.0,-0.99999,0.0,0.00135]
[1778952299769,43.91,78278.86,0.0,-0.99999,0.0,0.00135]
[1778952301080,43.91,78278.86,0.0,-0.99999,0.0,0.00135]
[1778952301100,43.91,78280.61,0.0,-0.99999,0.0,0.00136]
[1778952301309,43.91,78280.61,0.0,-0.99999,0.0,0.00136]
[1778952302202,43.91,78282.26,0.0,-0.99999,0.0,0.00136]
[1778952302278,43.91,78282.26,0.0,-0.99999,0.0,0.00136]
[1778952302310,43.91,78282.26,0.0,-0.99999,0.0,0.00136]
[1778952311854,43.91,78283.11,0.0,-0.99999,0.0,0.00136]
[1778952316350,43.91,78284.76,0.0,-0.99999,0.0,0.00137]
[1778952316447,43.91,78284.76,0.0,-0.99999,0.0,0.00137]
[1778952316560,43.91,78284.76,0.0,-0.99999,0.0,0.00137]
[1778952316651,43.91,78284.76,0.0,-0.99999,0.0,0.00137]
[1778952317285,43.91,78284.8,0.0,-0.99999,0.0,0.00137]
[1778952317308,43.91,78284.8,0.0,-0.99999,0.0,0.00137]
[1778952317337,43.91,78284.8,0.0,-0.99999,0.0,0.00137]
[1778952317565,43.91,78284.8,0.0,-0.99999,0.0,0.00137]
[1778952317895,43.91,78284.84,0.0,-0.99999,0.0,0.00137]
[1778952319560,43.91,78284.84,0.0,-0.99999,0.0,0.00137]
[1778952319666,43.91,78284.84,0.0,-0.99999,0.0,0.00137]
[1778952321578,43.91,78284.84,0.0,-0.99999,0.0,0.00137]
[1778952323564,43.91,78284.87,0.0,-0.99999,0.0,0.00137]
[1778952324667,43.91,78285.06,0.0,-0.99999,0.0,0.00137]
[1778952324809,43.91,78285.06,0.0,-0.99999,0.0,0.00137]
[1778952324861,43.91,78285.06,0.0,-0.99999,0.0,0.00137]
[1778952324879,43.91,78285.06,0.0,-0.99999,0.0,0.00137]
[1778952325060,43.91,78285.06,0.0,-0.99999,0.0,0.00137]
[1778952325079,43.91,78284.92,0.0,-0.99999,0.0,0.00137]
[1778952327562,43.91,78284.91,0.0,-0.99999,0.0,0.00137]
[1778952327674,43.91,78284.91,0.0,-0.99999,0.0,0.00137]
[1778952329562,43.91,78284.94,0.0,-0.99999,0.0,0.00137]
[1778952329674,43.91,78284.94,0.0,-0.99999,0.0,0.00137]
[1778952333565,43.91,78285.09,0.0,-0.99999,0.0,0.00137]
[1778952333673,43.91,78285.09,0.0,-0.99999,0.0,0.00137]
[1778952337566,43.91,78285.09,0.0,-0.99999,0.0,0.00136]
[1778952337676,43.91,78285.09,0.0,-0.99999,0.0,0.00136]
[1778952341563,43.91,78285.1,0.0,-0.99999,0.0,0.00136]
[1778952341578,43.91,78285.1,0.0,-0.99999,0.0,0.00136]
[1778952341681,43.91,78285.1,0.0,-0.99999,0.0,0.00136]
[1778952341808,43.91,78285.1,0.0,-0.99999,0.0,0.00136]
[1778952342544,43.91,78285.74,0.0,-0.99999,0.0,0.00137]
[1778952342558,43.91,78285.74,0.0,-0.99999,0.0,0.00137]
[1778952342654,43.91,78285.74,0.0,-0.99999,0.0,0.00137]
[1778952342807,43.91,78285.74,0.0,-0.99999,0.0,0.00137]
[1778952343070,43.91,78286.41,0.0,-0.99999,0.0,0.00137]
[1778952348105,43.91,78286.6,0.0,-0.99999,0.0,0.00137]
[1778952351581,43.91,78286.63,0.0,-0.99999,0.0,0.00137]
[1778952353140,43.91,78289.67,0.0,-0.99999,0.0,0.00138]
[1778952354147,43.91,78292.55,0.0,-0.99999,0.0,0.00138]
[1778952354504,43.91,78292.55,0.0,-0.99999,0.0,0.00138]
[1778952354569,43.91,78292.55,0.0,-0.99999,0.0,0.00138]
[1778952355208,43.91,78292.55,0.0,-0.99999,0.0,0.00138]
[1778952355310,43.91,78292.55,0.0,-0.99999,0.0,0.00138]
[1778952355557,43.91,78292.55,0.0,-0.99999,0.0,0.00138]
[1778952355576,43.91,78292.55,0.0,-0.99999,0.0,0.00138]
[1778952356161,43.91,78292.51,0.0,-0.99999,0.0,0.00138]
[1778952356579,43.91,78292.51,0.0,-0.99999,0.0,0.00138]
[1778952359182,43.91,78294.75,0.0,-0.99999,0.0,0.00139]
[1778952361588,43.91,78295.43,0.0,-0.99999,0.0,0.00139]
[1778952361802,43.91,78295.43,0.0,-0.99999,0.0,0.00139]
[1778952361807,43.91,78295.43,0.0,-0.99999,0.0,0.00139]
[1778952361895,43.91,78295.43,0.0,-0.99999,0.0,0.00139]
[1778952362058,43.91,78295.43,0.0,-0.99999,0.0,0.00139]
[1778952362218,43.91,78295.47,0.0,-0.99999,0.0,0.00139]
[1778952362281,43.91,78295.47,0.0,-0.99999,0.0,0.00139]
[1778952362309,43.91,78295.47,0.0,-0.99999,0.0,0.00139]
[1778952362382,43.91,78295.68,0.0,-0.99999,0.0,0.00139]
[1778952368245,43.91,78295.64,0.0,-0.99999,0.0,0.00139]
[1778952370995,43.91,78297.18,0.0,-0.99999,0.0,0.0014]
[1778952371021,43.91,78297.18,0.0,-0.99999,0.0,0.0014]
[1778952371059,43.91,78297.18,0.0,-0.99999,0.0,0.0014]
[1778952371171,43.91,78297.18,0.0,-0.99999,0.0,0.0014]
[1778952371282,43.91,78296.28,0.0,-0.99999,0.0,0.00139]
[1778952371308,43.91,78296.28,0.0,-0.99999,0.0,0.00139]
[1778952371412,43.91,78296.28,0.0,-0.99999,0.0,0.00139]
[1778952371581,43.91,78296.28,0.0,-0.99999,0.0,0.00139]
[1778952371808,43.91,78296.28,0.0,-0.99999,0.0,0.00139]
[1778952371959,43.91,78296.28,0.0,-0.99999,0.0,0.00139]
[1778952372058,43.91,78296.28,0.0,-0.99999,0.0,0.00139]
[1778952372159,43.91,78295.87,0.0,-0.99999,0.0,0.00139]
[1778952377308,43.91,78295.07,0.0,-0.99999,0.0,0.00139]
[1778952379468,43.91,78295.02,0.0,-0.99999,0.0,0.00139]
[1778952379561,43.91,78295.02,0.0,-0.99999,0.0,0.00139]
[1778952380188,43.91,78295.02,0.0,-0.99999,0.0,0.00139]
[1778952379621,43.91,78295.02,0.0,-0.99999,0.0,0.00139]
[1778952381562,43.91,78294.99,0.0,-0.99999,0.0,0.00139]
[1778952381582,43.91,78294.99,0.0,-0.99999,0.0,0.00139]
[1778952385570,43.91,78294.13,0.0,-0.99999,0.0,0.00139]
[1778952386341,43.91,78294.38,0.0,-0.99999,0.0,0.00139]
[1778952386406,43.91,78294.38,0.0,-0.99999,0.0,0.00139]
[1778952386497,43.91,78294.38,0.0,-0.99999,0.0,0.00139]
[1778952386561,43.91,78294.38,0.0,-0.99999,0.0,0.00139]
[1778952386662,43.91,78294.14,0.0,-0.99999,0.0,0.00139]
[1778952389560,43.91,78294.14,0.0,-0.99999,0.0,0.00139]
[1778952389670,43.91,78294.14,0.0,-0.99999,0.0,0.00139]
[1778952391567,43.91,78294.14,0.0,-0.99999,0.0,0.00139]
[1778952391655,43.91,78294.14,0.0,-0.99999,0.0,0.00139]
[1778952395564,43.91,78294.38,0.0,-0.99999,0.0,0.00138]
[1778952395677,43.91,78294.38,0.0,-0.99999,0.0,0.00138]
[1778952397564,43.91,78294.14,0.0,-0.99999,0.0,0.00138]
[1778952397678,43.91,78294.14,0.0,-0.99999,0.0,0.00138]
[1778952400729,43.91,78292.8,0.0,-0.99999,0.0,0.00138]
[1778952400782,43.91,78292.8,0.0,-0.99999,0.0,0.00138]
[1778952400808,43.91,78292.8,0.0,-0.99999,0.0,0.00138]
[1778952400883,43.91,78292.97,0.0,-0.99999,0.0,0.00138]
[1778952406581,43.91,78292.48,0.0,-0.99999,0.0,0.00138]
[1778952407567,43.91,78291.47,0.0,-0.99999,0.0,0.00138]
[1778952407677,43.91,78291.47,0.0,-0.99999,0.0,0.00138]
[1778952408061,43.91,78291.47,0.0,-0.99999,0.0,0.00138]
[1778952408170,43.91,78291.47,0.0,-0.99999,0.0,0.00138]
[1778952408221,43.91,78290.69,0.0,-0.99999,0.0,0.00137]
[1778952408309,43.91,78290.69,0.0,-0.99999,0.0,0.00137]
[1778952411563,43.91,78291.54,0.0,-0.99999,0.0,0.00138]
[1778952411676,43.91,78291.54,0.0,-0.99999,0.0,0.00138]
[1778952415562,43.91,78290.92,0.0,-0.99999,0.0,0.00137]
[1778952415672,43.91,78290.92,0.0,-0.99999,0.0,0.00137]
[1778952418030,43.91,78290.92,0.0,-0.99999,0.0,0.00137]
[1778952418059,43.91,78290.92,0.0,-0.99999,0.0,0.00137]
[1778952418103,43.91,78290.92,0.0,-0.99999,0.0,0.00137]
[1778952418179,43.91,78290.92,0.0,-0.99999,0.0,0.00137]
[1778952418204,43.91,78290.92,0.0,-0.99999,0.0,0.00137]
[1778952418204,43.91,78288.56,0.0,-0.99999,0.0,0.00137]
[1778952418308,43.91,78288.56,0.0,-0.99999,0.0,0.00137]
[1778952418596,43.91,78288.07,0.0,-0.99999,0.0,0.00137]
[1778952423631,43.91,78287.5,0.0,-0.99999,0.0,0.00136]
[1778952428666,43.91,78287.03,0.0,-0.99999,0.0,0.00136]
[1778952430680,43.91,78282.76,0.0,-0.99999,0.0,0.00135]
[1778952431687,43.91,78278.93,0.0,-0.99999,0.0,0.00134]
[1778952433387,43.91,78279.35,0.0,-0.99999,0.0,0.00134]
[1778952433425,43.91,78279.35,0.0,-0.99999,0.0,0.00134]
[1778952433538,43.91,78279.35,0.0,-0.99999,0.0,0.00134]
[1778952433564,43.91,78279.35,0.0,-0.99999,0.0,0.00134]
[1778952434277,43.91,78279.29,0.0,-0.99999,0.0,0.00134]
[1778952434308,43.91,78279.29,0.0,-0.99999,0.0,0.00134]
[1778952434386,43.91,78279.29,0.0,-0.99999,0.0,0.00134]
[1778952434559,43.91,78279.29,0.0,-0.99999,0.0,0.00134]
[1778952434591,43.91,78279.29,0.0,-0.99999,0.0,0.00134]
[1778952434708,43.91,78278.95,0.0,-0.99999,0.0,0.00134]
[1778952437560,43.91,78278.91,0.0,-0.99999,0.0,0.00134]
[1778952437668,43.91,78278.91,0.0,-0.99999,0.0,0.00134]
[1778952437777,43.91,78278.91,0.0,-0.99999,0.0,0.00134]
[1778952437808,43.91,78278.91,0.0,-0.99999,0.0,0.00134]
[1778952437917,43.91,78278.91,0.0,-0.99999,0.0,0.00134]
[1778952438018,43.91,78278.48,0.0,-0.99999,0.0,0.00134]
[1778952441560,43.91,78278.47,0.0,-0.99999,0.0,0.00134]
[1778952441669,43.91,78278.47,0.0,-0.99999,0.0,0.00134]
[1778952441759,43.91,78275.98,0.0,-0.99999,0.0,0.00133]
[1778952442735,43.91,78275.98,0.0,-0.99999,0.0,0.00133]
[1778952442808,43.91,78275.98,0.0,-0.99999,0.0,0.00133]
[1778952442843,43.91,78275.98,0.0,-0.99999,0.0,0.00133]
[1778952443060,43.91,78275.98,0.0,-0.99999,0.0,0.00133]
[1778952443096,43.91,78275.98,0.0,-0.99999,0.0,0.00133]
[1778952443563,43.91,78275.22,0.0,-0.99999,0.0,0.00133]
[1778952443647,43.91,78275.22,0.0,-0.99999,0.0,0.00133]
[1778952443773,43.91,78275.85,0.0,-0.99999,0.0,0.00133]
[1778952445560,43.91,78275.78,0.0,-0.99999,0.0,0.00133]
[1778952445586,43.91,78275.78,0.0,-0.99999,0.0,0.00133]
[1778952446582,43.91,78275.67,0.0,-0.99999,0.0,0.00133]
[1778952446809,43.91,78275.67,0.0,-0.99999,0.0,0.00133]
[1778952446818,43.91,78275.67,0.0,-0.99999,0.0,0.00133]
[1778952450799,43.91,78275.95,0.0,-0.99999,0.0,0.00133]
[1778952450808,43.91,78275.95,0.0,-0.99999,0.0,0.00133]
[1778952450936,43.91,78275.95,0.0,-0.99999,0.0,0.00133]
[1778952451037,43.91,78275.95,0.0,-0.99999,0.0,0.00133]
[1778952453563,43.91,78275.95,0.0,-0.99999,0.0,0.00133]
[1778952453677,43.91,78275.95,0.0,-0.99999,0.0,0.00133]
[1778952455568,43.91,78275.19,0.0,-0.99999,0.0,0.00133]
[1778952455677,43.91,78275.19,0.0,-0.99999,0.0,0.00133]
[1778952459564,43.91,78273.08,0.0,-0.99999,0.0,0.00132]
[1778952459673,43.91,78273.08,0.0,-0.99999,0.0,0.00132]
[1778952459808,43.91,78273.08,0.0,-0.99999,0.0,0.00132]
[1778952459922,43.91,78273.08,0.0,-0.99999,0.0,0.00132]
[1778952460442,43.91,78273.09,0.0,-0.99999,0.0,0.00132]
[1778952460498,43.91,78273.09,0.0,-0.99999,0.0,0.00132]
[1778952460561,43.91,78273.09,0.0,-0.99999,0.0,0.00132]
[1778952460892,43.91,78272.71,0.0,-0.99999,0.0,0.00132]
[1778952463563,43.91,78272.97,0.0,-0.99999,0.0,0.00132]
[1778952463671,43.91,78272.97,0.0,-0.99999,0.0,0.00132]
[1778952463782,43.91,78272.97,0.0,-0.99999,0.0,0.00132]
[1778952463811,43.91,78272.97,0.0,-0.99999,0.0,0.00132]
[1778952463918,43.91,78272.97,0.0,-0.99999,0.0,0.00132]
[1778952467564,43.91,78272.31,0.0,-0.99999,0.0,0.00132]
[1778952467671,43.91,78272.31,0.0,-0.99999,0.0,0.00132]
[1778952471563,43.91,78272.63,0.0,-0.99999,0.0,0.00132]
[1778952471581,43.91,78272.63,0.0,-0.99999,0.0,0.00132]
[1778952471808,43.91,78272.63,0.0,-0.99999,0.0,0.00132]
[1778952472980,43.91,78269.32,0.0,-0.99999,0.0,0.00131]
[1778952473987,43.91,78266.8,0.0,-0.99999,0.0,0.00131]
[1778952474888,43.91,78266.8,0.0,-0.99999,0.0,0.00131]
[1778952475062,43.91,78266.8,0.0,-0.99999,0.0,0.00131]
[1778952475199,43.91,78266.8,0.0,-0.99999,0.0,0.00131]
[1778952475264,43.91,78267.29,0.0,-0.99999,0.0,0.00131]
[1778952475310,43.91,78267.29,0.0,-0.99999,0.0,0.00131]
[1778952475422,43.91,78267.29,0.0,-0.99999,0.0,0.00131]
[1778952477565,43.91,78267.43,0.0,-0.99999,0.0,0.00131]
[1778952477678,43.91,78267.43,0.0,-0.99999,0.0,0.00131]
[1778952481574,43.91,78267.16,0.0,-0.99999,0.0,0.00131]
[1778952481669,43.91,78267.16,0.0,-0.99999,0.0,0.00131]
[1778952483575,43.91,78267.13,0.0,-0.99999,0.0,0.00131]
[1778952483680,43.91,78267.13,0.0,-0.99999,0.0,0.00131]
[1778952483900,43.91,78267.13,0.0,-0.99999,0.0,0.00131]
[1778952483920,43.91,78267.13,0.0,-0.99999,0.0,0.00131]
[1778952484057,43.91,78267.13,0.0,-0.99999,0.0,0.00131]
[1778952484113,43.91,78267.13,0.0,-0.99999,0.0,0.00131]
[1778952487561,43.91,78267.13,0.0,-0.99999,0.0,0.00131]
[1778952487668,43.91,78267.13,0.0,-0.99999,0.0,0.00131]
[1778952489568,43.91,78267.46,0.0,-0.99999,0.0,0.00131]
[1778952489679,43.91,78267.46,0.0,-0.99999,0.0,0.00131]
[1778952489809,43.91,78267.46,0.0,-0.99999,0.0,0.00131]
[1778952489919,43.91,78267.46,0.0,-0.99999,0.0,0.00131]
[1778952493566,43.91,78267.2,0.0,-0.99999,0.0,0.00131]
[1778952493673,43.91,78267.2,0.0,-0.99999,0.0,0.00131]
[1778952494128,43.91,78265.42,0.0,-0.99999,0.0,0.0013]
[1778952495135,43.91,78259.74,0.0,-0.99999,0.0,0.00129]
[1778952495567,43.91,78259.74,0.0,-0.99999,0.0,0.00129]
[1778952495674,43.91,78259.74,0.0,-0.99999,0.0,0.00129]
[1778952496142,43.91,78252.59,0.0,-0.99999,0.0,0.00127]
[1778952496584,43.91,78252.59,0.0,-0.99999,0.0,0.00127]
[1778952496611,43.91,78252.59,0.0,-0.99999,0.0,0.00127]
[1778952496812,43.91,78252.59,0.0,-0.99999,0.0,0.00127]
[1778952497149,43.91,78251.55,0.0,-0.99999,0.0,0.00127]
[1778952498156,43.91,78249.25,0.0,-0.99999,0.0,0.00126]
[1778952502184,43.91,78247.49,0.0,-0.99999,0.0,0.00126]
[1778952502842,43.91,78247.49,0.0,-0.99999,0.0,0.00126]
[1778952502884,43.91,78247.49,0.0,-0.99999,0.0,0.00126]
[1778952503058,43.91,78247.49,0.0,-0.99999,0.0,0.00126]
[1778952503191,43.91,78247.47,0.0,-0.99999,0.0,0.00126]
[1778952503571,43.91,78247.47,0.0,-0.99999,0.0,0.00126]
[1778952503768,43.91,78247.47,0.0,-0.99999,0.0,0.00126]
[1778952503795,43.91,78247.47,0.0,-0.99999,0.0,0.00126]
[1778952504198,43.91,78245.44,0.0,-0.99999,0.0,0.00125]
[1778952505205,43.91,78238.05,0.0,-0.99999,0.0,0.00123]
[1778952506212,43.91,78232.66,0.0,-0.99999,0.0,0.00122]
[1778952507560,43.91,78231.28,0.0,-0.99999,0.0,0.00122]
[1778952507589,43.91,78231.28,0.0,-0.99999,0.0,0.00122]
[1778952507642,43.91,78231.28,0.0,-0.99999,0.0,0.00122]
[1778952507780,43.91,78231.28,0.0,-0.99999,0.0,0.00122]
[1778952507808,43.91,78231.28,0.0,-0.99999,0.0,0.00122]
[1778952507887,43.91,78231.28,0.0,-0.99999,0.0,0.00122]
[1778952508060,43.91,78231.28,0.0,-0.99999,0.0,0.00122]
[1778952508146,43.91,78231.28,0.0,-0.99999,0.0,0.00122]
[1778952508226,43.91,78231.78,0.0,-0.99999,0.0,0.00122]
[1778952509233,43.91,78233.95,0.0,-0.99999,0.0,0.00122]
[1778952509562,43.91,78233.95,0.0,-0.99999,0.0,0.00122]
[1778952509668,43.91,78233.95,0.0,-0.99999,0.0,0.00122]
[1778952510241,43.91,78236.42,0.0,-0.99999,0.0,0.00123]
[1778952511563,43.91,78236.24,0.0,-0.99999,0.0,0.00122]
[1778952511585,43.91,78236.24,0.0,-0.99999,0.0,0.00122]
[1778952511809,43.91,78236.24,0.0,-0.99999,0.0,0.00122]
[1778952512255,43.91,78235.29,0.0,-0.99999,0.0,0.00122]
[1778952515746,43.91,78234.63,0.0,-0.99999,0.0,0.00122]
[1778952515807,43.91,78234.63,0.0,-0.99999,0.0,0.00122]
[1778952515875,43.91,78234.63,0.0,-0.99999,0.0,0.00122]
[1778952516285,43.91,78236.74,0.0,-0.99999,0.0,0.00123]
[1778952517292,43.91,78238.37,0.0,-0.99999,0.0,0.00123]
[1778952518286,43.91,78238.37,0.0,-0.99999,0.0,0.00123]
[1778952518309,43.91,78238.37,0.0,-0.99999,0.0,0.00123]
[1778952518332,43.91,78240.43,0.0,-0.99999,0.0,0.00123]
[1778952518461,43.91,78240.43,0.0,-0.99999,0.0,0.00123]
[1778952518888,43.91,78240.43,0.0,-0.99999,0.0,0.00123]
[1778952518943,43.91,78240.43,0.0,-0.99999,0.0,0.00123]
[1778952519060,43.91,78240.43,0.0,-0.99999,0.0,0.00123]
[1778952519171,43.91,78240.43,0.0,-0.99999,0.0,0.00123]
[1778952519306,43.91,78243.49,0.0,-0.99999,0.0,0.00124]
[1778952521561,43.91,78244.26,0.0,-0.99999,0.0,0.00124]
[1778952521808,43.91,78244.26,0.0,-0.99999,0.0,0.00124]
[1778952525571,43.91,78243.96,0.0,-0.99999,0.0,0.00124]
[1778952525791,43.91,78243.96,0.0,-0.99999,0.0,0.00124]
[1778952527568,43.91,78244.21,0.0,-0.99999,0.0,0.00124]
[1778952527896,43.91,78244.21,0.0,-0.99999,0.0,0.00124]
[1778952529569,43.91,78245.36,0.0,-0.99999,0.0,0.00125]
[1778952529676,43.91,78245.36,0.0,-0.99999,0.0,0.00125]
[1778952529758,43.91,78244.42,0.0,-0.99999,0.0,0.00124]
[1778952533572,43.91,78243.97,0.0,-0.99999,0.0,0.00124]
[1778952533680,43.91,78243.97,0.0,-0.99999,0.0,0.00124]
[1778952533782,43.91,78243.84,0.0,-0.99999,0.0,0.00124]
[1778952535571,43.91,78243.53,0.0,-0.99999,0.0,0.00124]
[1778952535681,43.91,78243.53,0.0,-0.99999,0.0,0.00124]
[1778952535788,43.91,78243.53,0.0,-0.99999,0.0,0.00124]
[1778952535808,43.91,78243.53,0.0,-0.99999,0.0,0.00124]
[1778952535919,43.91,78243.53,0.0,-0.99999,0.0,0.00124]
[1778952536006,43.91,78243.8,0.0,-0.99999,0.0,0.00124]
[1778952539591,43.91,78244.34,0.0,-0.99999,0.0,0.00124]
[1778952539678,43.91,78244.34,0.0,-0.99999,0.0,0.00124]
[1778952539780,43.91,78244.57,0.0,-0.99999,0.0,0.00124]
[1778952540461,43.91,78247.55,0.0,-0.99999,0.0,0.00125]
[1778952543449,43.91,78248.73,0.0,-0.99999,0.0,0.00125]
[1778952543534,43.91,78248.73,0.0,-0.99999,0.0,0.00125]
[1778952543567,43.91,78248.73,0.0,-0.99999,0.0,0.00125]
[1778952543672,43.91,78248.73,0.0,-0.99999,0.0,0.00125]
[1778952543782,43.91,78248.73,0.0,-0.99999,0.0,0.00125]
[1778952543808,43.91,78248.73,0.0,-0.99999,0.0,0.00125]
[1778952543916,43.91,78248.73,0.0,-0.99999,0.0,0.00125]
[1778952544017,43.91,78248.24,0.0,-0.99999,0.0,0.00125]
[1778952546588,43.91,78248.62,0.0,-0.99999,0.0,0.00125]
[1778952546808,43.91,78248.62,0.0,-0.99999,0.0,0.00125]
[1778952546847,43.91,78249.11,0.0,-0.99999,0.0,0.00126]
[1778952551019,43.91,78250.22,0.0,-0.99999,0.0,0.00126]
[1778952551059,43.91,78250.22,0.0,-0.99999,0.0,0.00126]
[1778952551141,43.91,78249.93,0.0,-0.99999,0.0,0.00126]
[1778952551575,43.91,78249.93,0.0,-0.99999,0.0,0.00126]
[1778952551593,43.91,78249.93,0.0,-0.99999,0.0,0.00126]
[1778952553560,43.91,78250.64,0.0,-0.99999,0.0,0.00126]
[1778952553672,43.91,78250.64,0.0,-0.99999,0.0,0.00126]
[1778952553807,43.91,78250.64,0.0,-0.99999,0.0,0.00126]
[1778952553925,43.91,78250.64,0.0,-0.99999,0.0,0.00126]
[1778952556614,43.91,78249.79,0.0,-0.99999,0.0,0.00126]
[1778952557563,43.91,78249.7,0.0,-0.99999,0.0,0.00126]
[1778952557664,43.91,78249.7,0.0,-0.99999,0.0,0.00126]
[1778952563831,43.91,78250.5,0.0,-0.99999,0.0,0.00126]
[1778952564861,43.91,78250.51,0.0,-0.99999,0.0,0.00126]
[1778952564967,43.91,78250.51,0.0,-0.99999,0.0,0.00126]
[1778952564999,43.91,78250.51,0.0,-0.99999,0.0,0.00126]
[1778952565058,43.91,78250.51,0.0,-0.99999,0.0,0.00126]
[1778952565111,43.91,78250.51,0.0,-0.99999,0.0,0.00126]
[1778952565159,43.91,78251.34,0.0,-0.99999,0.0,0.00126]
[1778952567560,43.91,78252.0,0.0,-0.99999,0.0,0.00126]
[1778952567633,43.91,78252.0,0.0,-0.99999,0.0,0.00126]
[1778952567653,43.91,78251.87,0.0,-0.99999,0.0,0.00126]
[1778952569667,43.91,78253.45,0.0,-0.99999,0.0,0.00127]
[1778952571563,43.91,78254.08,0.0,-0.99999,0.0,0.00127]
[1778952571808,43.91,78254.08,0.0,-0.99999,0.0,0.00127]
[1778952571877,43.91,78254.16,0.0,-0.99999,0.0,0.00126]
[1778952576310,43.91,78254.56,0.0,-0.99999,0.0,0.00126]
[1778952576560,43.91,78254.59,0.0,-0.99999,0.0,0.00126]
[1778952576673,43.91,78254.59,0.0,-0.99999,0.0,0.00126]
[1778952576786,43.91,78254.59,0.0,-0.99999,0.0,0.00126]
[1778952576808,43.91,78254.59,0.0,-0.99999,0.0,0.00126]
[1778952576919,43.91,78254.59,0.0,-0.99999,0.0,0.00126]
[1778952577020,43.91,78254.52,0.0,-0.99999,0.0,0.00126]
[1778952579564,43.91,78254.44,0.0,-0.99999,0.0,0.00126]
[1778952579673,43.91,78254.44,0.0,-0.99999,0.0,0.00126]
[1778952579774,43.91,78254.44,0.0,-0.99999,0.0,0.00126]
[1778952581588,43.91,78254.51,0.0,-0.99999,0.0,0.00126]
[1778952581808,43.91,78254.51,0.0,-0.99999,0.0,0.00126]
[1778952581888,43.91,78254.53,0.0,-0.99999,0.0,0.00126]
[1778952583563,43.91,78255.31,0.0,-0.99999,0.0,0.00126]
[1778952583765,43.91,78259.82,0.0,-0.99999,0.0,0.00128]
[1778952585079,43.91,78259.82,0.0,-0.99999,0.0,0.00128]
[1778952585309,43.91,78259.82,0.0,-0.99999,0.0,0.00128]
[1778952585332,43.91,78259.82,0.0,-0.99999,0.0,0.00128]
[1778952585779,43.91,78261.03,0.0,-0.99999,0.0,0.00128]
[1778952587562,43.91,78261.0,0.0,-0.99999,0.0,0.00128]
[1778952587675,43.91,78261.0,0.0,-0.99999,0.0,0.00128]
[1778952587793,43.91,78260.98,0.0,-0.99999,0.0,0.00128]
[1778952591564,43.91,78261.51,0.0,-0.99999,0.0,0.00128]
[1778952591675,43.91,78261.51,0.0,-0.99999,0.0,0.00128]
[1778952591821,43.91,78261.43,0.0,-0.99999,0.0,0.00128]
[1778952593563,43.91,78261.48,0.0,-0.99999,0.0,0.00128]
[1778952593676,43.91,78261.48,0.0,-0.99999,0.0,0.00128]
[1778952593812,43.91,78261.48,0.0,-0.99999,0.0,0.00128]
[1778952593917,43.91,78261.48,0.0,-0.99999,0.0,0.00128]
[1778952594842,43.91,78265.82,0.0,-0.99999,0.0,0.00129]
[1778952595849,43.91,78267.63,0.0,-0.99999,0.0,0.0013]
[1778952597574,43.91,78267.12,0.0,-0.99999,0.0,0.00129]
[1778952597673,43.91,78267.12,0.0,-0.99999,0.0,0.00129]
[1778952597863,43.91,78267.35,0.0,-0.99999,0.0,0.00129]
[1778952601560,43.91,78266.87,0.0,-0.99999,0.0,0.00129]
[1778952601667,43.91,78266.87,0.0,-0.99999,0.0,0.00129]
[1778952601891,43.91,78266.9,0.0,-0.99999,0.0,0.00129]
[1778952605562,43.91,78266.92,0.0,-0.99999,0.0,0.00129]
[1778952605668,43.91,78266.92,0.0,-0.99999,0.0,0.00129]
[1778952605778,43.91,78266.92,0.0,-0.99999,0.0,0.00129]
[1778952605807,43.91,78266.92,0.0,-0.99999,0.0,0.00129]
[1778952605917,43.91,78266.92,0.0,-0.99999,0.0,0.00129]
[1778952605919,43.91,78266.9,0.0,-0.99999,0.0,0.00129]
[1778952609565,43.91,78266.9,0.0,-0.99999,0.0,0.00129]
[1778952609673,43.91,78266.9,0.0,-0.99999,0.0,0.00129]
[1778952609774,43.91,78266.9,0.0,-0.99999,0.0,0.00129]
[1778952611587,43.91,78266.95,0.0,-0.99999,0.0,0.00129]
[1778952611808,43.91,78266.95,0.0,-0.99999,0.0,0.00129]
[1778952613570,43.91,78266.94,0.0,-0.99999,0.0,0.00129]
[1778952613767,43.91,78266.94,0.0,-0.99999,0.0,0.00129]
[1778952613811,43.91,78266.94,0.0,-0.99999,0.0,0.00129]
[1778952613919,43.91,78266.94,0.0,-0.99999,0.0,0.00129]
[1778952613975,43.91,78267.1,0.0,-0.99999,0.0,0.00129]
[1778952616904,43.91,78267.29,0.0,-0.99999,0.0,0.00129]
[1778952617059,43.91,78267.29,0.0,-0.99999,0.0,0.00129]
[1778952617137,43.91,78267.29,0.0,-0.99999,0.0,0.00129]
[1778952617561,43.91,78267.29,0.0,-0.99999,0.0,0.00129]
[1778952617671,43.91,78267.29,0.0,-0.99999,0.0,0.00129]
[1778952619566,43.91,78267.29,0.0,-0.99999,0.0,0.00129]
[1778952619676,43.91,78267.29,0.0,-0.99999,0.0,0.00129]
[1778952620017,43.91,78267.6,0.0,-0.99999,0.0,0.0013]
[1778952621570,43.91,78267.6,0.0,-0.99999,0.0,0.0013]
[1778952621810,43.91,78267.6,0.0,-0.99999,0.0,0.0013]
[1778952621883,43.91,78267.6,0.0,-0.99999,0.0,0.0013]
[1778952629120,43.91,78267.65,0.0,-0.99999,0.0,0.0013]
[1778952629308,43.91,78267.65,0.0,-0.99999,0.0,0.0013]
[1778952629409,43.91,78267.75,0.0,-0.99999,0.0,0.0013]
[1778952629842,43.91,78267.75,0.0,-0.99999,0.0,0.0013]
[1778952631563,43.91,78267.3,0.0,-0.99999,0.0,0.00129]
[1778952631671,43.91,78267.3,0.0,-0.99999,0.0,0.00129]
[1778952632103,43.91,78267.43,0.0,-0.99999,0.0,0.00129]
[1778952633566,43.91,78267.43,0.0,-0.99999,0.0,0.00129]
[1778952633674,43.91,78267.43,0.0,-0.99999,0.0,0.00129]
[1778952633810,43.91,78267.43,0.0,-0.99999,0.0,0.00129]
[1778952633894,43.91,78267.43,0.0,-0.99999,0.0,0.00129]
[1778952633910,43.91,78267.43,0.0,-0.99999,0.0,0.00129]
[1778952636592,43.91,78267.23,0.0,-0.99999,0.0,0.00129]
[1778952636809,43.91,78267.23,0.0,-0.99999,0.0,0.00129]
[1778952639152,43.91,78267.52,0.0,-0.99999,0.0,0.00129]
[1778952641205,43.91,78267.52,0.0,-0.99999,0.0,0.00129]
[1778952641310,43.91,78267.52,0.0,-0.99999,0.0,0.00129]
[1778952641353,43.91,78267.52,0.0,-0.99999,0.0,0.00129]
[1778952641411,43.91,78267.52,0.0,-0.99999,0.0,0.00129]
[1778952643568,43.91,78267.52,0.0,-0.99999,0.0,0.00129]
[1778952643679,43.91,78267.52,0.0,-0.99999,0.0,0.00129]
[1778952645194,43.91,78267.48,0.0,-0.99999,0.0,0.00129]
[1778952647564,43.91,78267.48,0.0,-0.99999,0.0,0.00129]
[1778952647674,43.91,78267.48,0.0,-0.99999,0.0,0.00129]
[1778952647775,43.91,78267.48,0.0,-0.99999,0.0,0.00129]
[1778952649566,43.91,78267.48,0.0,-0.99999,0.0,0.00129]
[1778952649677,43.91,78267.48,0.0,-0.99999,0.0,0.00129]
[1778952649809,43.91,78267.48,0.0,-0.99999,0.0,0.00129]
[1778952649922,43.91,78267.48,0.0,-0.99999,0.0,0.00129]
[1778952650229,43.91,78267.43,0.0,-0.99999,0.0,0.00129]
[1778952651598,43.91,78267.43,0.0,-0.99999,0.0,0.00129]
[1778952651808,43.91,78267.43,0.0,-0.99999,0.0,0.00129]
[1778952651865,43.91,78267.43,0.0,-0.99999,0.0,0.00129]
[1778952657280,43.91,78265.78,0.0,-0.99999,0.0,0.00129]
[1778952657734,43.91,78265.78,0.0,-0.99999,0.0,0.00129]
[1778952657741,43.91,78265.78,0.0,-0.99999,0.0,0.00129]
[1778952657808,43.91,78265.78,0.0,-0.99999,0.0,0.00129]
[1778952658287,43.91,78265.74,0.0,-0.99999,0.0,0.00129]
[1778952659294,43.91,78262.73,0.0,-0.99999,0.0,0.00128]
[1778952659583,43.91,78262.73,0.0,-0.99999,0.0,0.00128]
[1778952659808,43.91,78262.73,0.0,-0.99999,0.0,0.00128]
[1778952659916,43.91,78262.73,0.0,-0.99999,0.0,0.00128]
[1778952660301,43.91,78257.57,0.0,-0.99999,0.0,0.00126]
[1778952663564,43.91,78258.75,0.0,-0.99999,0.0,0.00127]
[1778952663725,43.91,78258.75,0.0,-0.99999,0.0,0.00127]
[1778952663810,43.91,78258.75,0.0,-0.99999,0.0,0.00127]
[1778952663837,43.91,78258.75,0.0,-0.99999,0.0,0.00127]
[1778952664329,43.91,78259.46,0.0,-0.99999,0.0,0.00127]
[1778952667563,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952667671,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952667772,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952669563,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952669676,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952669778,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952673569,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952673635,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952673665,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952675566,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952675650,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952675808,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952675916,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952677565,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952677675,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952677785,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952677808,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952677916,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952678018,43.91,78259.09,0.0,-0.99999,0.0,0.00127]
[1778952679566,43.91,78258.58,0.0,-0.99999,0.0,0.00127]
[1778952679673,43.91,78258.58,0.0,-0.99999,0.0,0.00127]
[1778952680444,43.91,78257.92,0.0,-0.99999,0.0,0.00127]
[1778952683564,43.91,78257.73,0.0,-0.99999,0.0,0.00127]
[1778952683604,43.91,78257.73,0.0,-0.99999,0.0,0.00127]
[1778952683638,43.91,78257.73,0.0,-0.99999,0.0,0.00127]
[1778952687566,43.91,78258.17,0.0,-0.99999,0.0,0.00127]
[1778952687675,43.91,78258.17,0.0,-0.99999,0.0,0.00127]
[1778952688500,43.91,78258.09,0.0,-0.99999,0.0,0.00127]
[1778952691569,43.91,78258.09,0.0,-0.99999,0.0,0.00127]
[1778952691681,43.91,78258.09,0.0,-0.99999,0.0,0.00127]
[1778952691776,43.91,78258.09,0.0,-0.99999,0.0,0.00126]
[1778952693566,43.91,78258.09,0.0,-0.99999,0.0,0.00126]
[1778952693678,43.91,78258.09,0.0,-0.99999,0.0,0.00126]
[1778952693779,43.91,78258.09,0.0,-0.99999,0.0,0.00126]
[1778952696595,43.91,78258.05,0.0,-0.99999,0.0,0.00126]
[1778952696809,43.91,78258.05,0.0,-0.99999,0.0,0.00126]
[1778952697568,43.91,78258.05,0.0,-0.99999,0.0,0.00126]
[1778952697692,43.91,78258.05,0.0,-0.99999,0.0,0.00126]
[1778952697811,43.91,78258.05,0.0,-0.99999,0.0,0.00126]
[1778952697920,43.91,78258.05,0.0,-0.99999,0.0,0.00126]
[1778952698570,43.91,78257.62,0.0,-0.99999,0.0,0.00126]
[1778952701562,43.91,78257.1,0.0,-0.99999,0.0,0.00126]
[1778952702443,43.91,78257.1,0.0,-0.99999,0.0,0.00126]
[1778952702473,43.91,78256.31,0.0,-0.99999,0.0,0.00126]
[1778952702565,43.91,78256.31,0.0,-0.99999,0.0,0.00126]
[1778952702653,43.91,78256.31,0.0,-0.99999,0.0,0.00126]
[1778952702754,43.91,78254.7,0.0,-0.99999,0.0,0.00125]
[1778952705566,43.91,78254.69,0.0,-0.99999,0.0,0.00125]
[1778952705646,43.91,78254.69,0.0,-0.99999,0.0,0.00125]
[1778952705667,43.91,78254.5,0.0,-0.99999,0.0,0.00125]
[1778952709562,43.91,78254.47,0.0,-0.99999,0.0,0.00125]
[1778952709675,43.91,78254.47,0.0,-0.99999,0.0,0.00125]
[1778952709776,43.91,78254.29,0.0,-0.99999,0.0,0.00125]
[1778952711562,43.91,78253.83,0.0,-0.99999,0.0,0.00125]
[1778952711676,43.91,78253.83,0.0,-0.99999,0.0,0.00125]
[1778952711777,43.91,78253.83,0.0,-0.99999,0.0,0.00125]
[1778952715565,43.91,78254.16,0.0,-0.99999,0.0,0.00125]
[1778952715709,43.91,78254.16,0.0,-0.99999,0.0,0.00125]
[1778952715810,43.91,78254.36,0.0,-0.99999,0.0,0.00125]
[1778952717564,43.91,78254.47,0.0,-0.99999,0.0,0.00125]
[1778952717677,43.91,78254.47,0.0,-0.99999,0.0,0.00125]
[1778952717808,43.91,78254.47,0.0,-0.99999,0.0,0.00125]
[1778952717920,43.91,78254.47,0.0,-0.99999,0.0,0.00125]
[1778952718021,43.91,78255.43,0.0,-0.99999,0.0,0.00125]
[1778952719572,43.91,78255.52,0.0,-0.99999,0.0,0.00125]
[1778952719651,43.91,78255.52,0.0,-0.99999,0.0,0.00125]
[1778952721560,43.91,78255.61,0.0,-0.99999,0.0,0.00125]
[1778952721674,43.91,78255.61,0.0,-0.99999,0.0,0.00125]
[1778952721731,43.91,78254.78,0.0,-0.99999,0.0,0.00125]
[1778952723562,43.91,78255.06,0.0,-0.99999,0.0,0.00125]
[1778952723628,43.91,78255.06,0.0,-0.99999,0.0,0.00125]
[1778952725562,43.91,78254.66,0.0,-0.99999,0.0,0.00125]
[1778952725641,43.91,78254.66,0.0,-0.99999,0.0,0.00125]
[1778952725663,43.91,78254.66,0.0,-0.99999,0.0,0.00125]
[1778952727562,43.91,78254.66,0.0,-0.99999,0.0,0.00125]
[1778952727608,43.91,78254.66,0.0,-0.99999,0.0,0.00125]
[1778952727773,43.91,78254.44,0.0,-0.99999,0.0,0.00125]
[1778952731565,43.91,78254.24,0.0,-0.99999,0.0,0.00125]
[1778952731673,43.91,78254.24,0.0,-0.99999,0.0,0.00125]
[1778952731801,43.91,78254.01,0.0,-0.99999,0.0,0.00125]
[1778952735829,43.91,78251.15,0.0,-0.99999,0.0,0.00124]
[1778952736594,43.91,78251.15,0.0,-0.99999,0.0,0.00124]
[1778952736807,43.91,78251.15,0.0,-0.99999,0.0,0.00124]
[1778952737563,43.91,78251.1,0.0,-0.99999,0.0,0.00124]
[1778952737578,43.91,78251.1,0.0,-0.99999,0.0,0.00124]
[1778952737811,43.91,78251.1,0.0,-0.99999,0.0,0.00124]
[1778952737920,43.91,78251.1,0.0,-0.99999,0.0,0.00124]
[1778952738021,43.91,78251.63,0.0,-0.99999,0.0,0.00124]
[1778952741563,43.91,78251.72,0.0,-0.99999,0.0,0.00124]
[1778952742473,43.91,78251.63,0.0,-0.99999,0.0,0.00124]
[1778952742563,43.91,78251.63,0.0,-0.99999,0.0,0.00124]
[1778952742675,43.91,78251.63,0.0,-0.99999,0.0,0.00124]
[1778952745559,43.91,78251.77,0.0,-0.99999,0.0,0.00125]
[1778952745675,43.91,78251.73,0.0,-0.99999,0.0,0.00124]
[1778952745776,43.91,78251.73,0.0,-0.99999,0.0,0.00124]
[1778952746595,43.91,78251.73,0.0,-0.99999,0.0,0.00124]
[1778952746808,43.91,78251.73,0.0,-0.99999,0.0,0.00124]
[1778952746931,43.91,78251.66,0.0,-0.99999,0.0,0.00124]
[1778952751966,43.91,78253.08,0.0,-0.99999,0.0,0.00124]
[1778952754326,43.91,78252.93,0.0,-0.99999,0.0,0.00124]
[1778952754564,43.91,78252.93,0.0,-0.99999,0.0,0.00124]
[1778952754605,43.91,78252.93,0.0,-0.99999,0.0,0.00124]
[1778952754987,43.91,78253.03,0.0,-0.99999,0.0,0.00124]
[1778952756594,43.91,78253.14,0.0,-0.99999,0.0,0.00124]
[1778952757566,43.91,78253.14,0.0,-0.99999,0.0,0.00124]
[1778952758008,43.91,78253.1,0.0,-0.99999,0.0,0.00124]
[1778952763043,43.91,78253.1,0.0,-0.99999,0.0,0.00124]
[1778952765742,43.91,78253.03,0.0,-0.99999,0.0,0.00124]
[1778952766593,43.91,78252.43,0.0,-0.99999,0.0,0.00124]
[1778952770579,43.91,78252.71,0.0,-0.99999,0.0,0.00124]
[1778952771577,43.91,78252.48,0.0,-0.99999,0.0,0.00124]
[1778952772106,43.91,78252.71,0.0,-0.99999,0.0,0.00124]
[1778952775568,43.91,78252.75,0.0,-0.99999,0.0,0.00124]
[1778952776140,43.91,78252.68,0.0,-0.99999,0.0,0.00124]
[1778952777217,43.91,78252.68,0.0,-0.99999,0.0,0.00124]
[1778952779137,43.91,78252.68,0.0,-0.99999,0.0,0.00124]
[1778952779165,43.91,78252.68,0.0,-0.99999,0.0,0.00124]
[1778952779308,43.91,78252.68,0.0,-0.99999,0.0,0.00124]
[1778952779329,43.91,78252.68,0.0,-0.99999,0.0,0.00124]
[1778952779378,43.91,78251.28,0.0,-0.99999,0.0,0.00124]
[1778952781561,43.91,78250.59,0.0,-0.99999,0.0,0.00124]
[1778952781671,43.91,78250.78,0.0,-0.99999,0.0,0.00124]
[1778952781781,43.91,78250.78,0.0,-0.99999,0.0,0.00124]
[1778952781808,43.91,78250.78,0.0,-0.99999,0.0,0.00124]
[1778952781919,43.91,78250.78,0.0,-0.99999,0.0,0.00124]
[1778952782020,43.91,78250.78,0.0,-0.99999,0.0,0.00124]
[1778952785568,43.91,78250.76,0.0,-0.99999,0.0,0.00124]
[1778952785681,43.91,78250.76,0.0,-0.99999,0.0,0.00124]
[1778952785807,43.91,78250.76,0.0,-0.99999,0.0,0.00124]
[1778952785920,43.91,78250.76,0.0,-0.99999,0.0,0.00124]
[1778952786021,43.91,78250.76,0.0,-0.99999,0.0,0.00124]
[1778952789566,43.91,78251.28,0.0,-0.99999,0.0,0.00124]
[1778952789643,43.91,78251.05,0.0,-0.99999,0.0,0.00124]
[1778952790240,43.91,78251.06,0.0,-0.99999,0.0,0.00124]
[1778952791595,43.91,78251.06,0.0,-0.99999,0.0,0.00124]
[1778952791808,43.91,78250.99,0.0,-0.99999,0.0,0.00124]
[1778952793571,43.91,78251.06,0.0,-0.99999,0.0,0.00124]
[1778952793680,43.91,78250.99,0.0,-0.99999,0.0,0.00124]
[1778952793810,43.91,78250.99,0.0,-0.99999,0.0,0.00124]
[1778952793919,43.91,78250.99,0.0,-0.99999,0.0,0.00124]
[1778952794030,43.91,78250.99,0.0,-0.99999,0.0,0.00124]
[1778952794058,43.91,78250.99,0.0,-0.99999,0.0,0.00124]
[1778952794170,43.91,78250.99,0.0,-0.99999,0.0,0.00124]
[1778952794268,43.91,78251.03,0.0,-0.99999,0.0,0.00124]
[1778952796594,43.91,78251.02,0.0,-0.99999,0.0,0.00124]
[1778952796808,43.91,78251.01,0.0,-0.99999,0.0,0.00124]
[1778952797289,43.91,78251.31,0.0,-0.99999,0.0,0.00124]
[1778952802325,43.91,78251.7,0.0,-0.99999,0.0,0.00124]
[1778952807364,43.91,78251.28,0.0,-0.99999,0.0,0.00124]
[1778952809374,43.91,78251.25,0.0,-0.99999,0.0,0.00124]
[1778952809567,43.91,78251.25,0.0,-0.99999,0.0,0.00124]
[1778952809675,43.91,78251.35,0.0,-0.99999,0.0,0.00124]
[1778952809784,43.91,78251.35,0.0,-0.99999,0.0,0.00124]
[1778952809807,43.91,78251.35,0.0,-0.99999,0.0,0.00124]
[1778952809917,43.91,78251.35,0.0,-0.99999,0.0,0.00124]
[1778952810385,43.91,78250.57,0.0,-0.99999,0.0,0.00124]
[1778952813570,43.91,78251.05,0.0,-0.99999,0.0,0.00123]
[1778952813593,43.91,78251.05,0.0,-0.99999,0.0,0.00123]
[1778952813668,43.91,78251.19,0.0,-0.99999,0.0,0.00123]
[1778952815568,43.91,78251.19,0.0,-0.99999,0.0,0.00123]
[1778952815634,43.91,78251.19,0.0,-0.99999,0.0,0.00123]
[1778952815810,43.91,78251.19,0.0,-0.99999,0.0,0.00123]
[1778952815919,43.91,78251.19,0.0,-0.99999,0.0,0.00123]
[1778952816427,43.91,78251.35,0.0,-0.99999,0.0,0.00123]
[1778952819564,43.91,78251.35,0.0,-0.99999,0.0,0.00123]
[1778952819676,43.91,78251.35,0.0,-0.99999,0.0,0.00123]
[1778952819777,43.91,78251.35,0.0,-0.99999,0.0,0.00123]
[1778952823563,43.91,78251.25,0.0,-0.99999,0.0,0.00123]
[1778952823678,43.91,78251.25,0.0,-0.99999,0.0,0.00123]
[1778952824483,43.91,78251.21,0.0,-0.99999,0.0,0.00123]
[1778952827562,43.91,78251.04,0.0,-0.99999,0.0,0.00123]
[1778952827675,43.91,78251.03,0.0,-0.99999,0.0,0.00123]
[1778952827663,43.91,78251.03,0.0,-0.99999,0.0,0.00123]
[1778952829566,43.91,78251.03,0.0,-0.99999,0.0,0.00123]
[1778952829604,43.91,78251.03,0.0,-0.99999,0.0,0.00123]
[1778952830525,43.91,78251.03,0.0,-0.99999,0.0,0.00123]
[1778952831532,43.91,78256.57,0.0,-0.99999,0.0,0.00125]
[1778952832539,43.91,78252.41,0.0,-0.99999,0.0,0.00124]
[1778952833546,43.91,78245.65,0.0,-0.99999,0.0,0.00122]
[1778952834553,43.91,78245.86,0.0,-0.99999,0.0,0.00122]
[1778952839588,43.91,78245.26,0.0,-0.99999,0.0,0.00122]
[1778952841602,43.91,78249.76,0.0,-0.99999,0.0,0.00123]
[1778952842609,43.91,78252.23,0.0,-0.99999,0.0,0.00124]
[1778952843616,43.91,78254.5,0.0,-0.99999,0.0,0.00124]
[1778952846600,43.91,78255.14,0.0,-0.99999,0.0,0.00124]
[1778952846637,43.91,78256.48,0.0,-0.99999,0.0,0.00125]
[1778952846809,43.91,78256.48,0.0,-0.99999,0.0,0.00125]
[1778952847563,43.91,78256.48,0.0,-0.99999,0.0,0.00125]
[1778952847644,43.91,78255.95,0.0,-0.99999,0.0,0.00124]
[1778952849658,43.91,78259.32,0.0,-0.99999,0.0,0.00125]
[1778952851203,43.91,78260.51,0.0,-0.99999,0.0,0.00126]
[1778952851308,43.91,78260.51,0.0,-0.99999,0.0,0.00126]
[1778952851556,43.91,78260.51,0.0,-0.99999,0.0,0.00126]
[1778952851570,43.91,78260.51,0.0,-0.99999,0.0,0.00126]
[1778952851672,43.91,78261.23,0.0,-0.99999,0.0,0.00126]
[1778952857714,43.91,78261.83,0.0,-0.99999,0.0,0.00126]
[1778952861600,43.91,78261.83,0.0,-0.99999,0.0,0.00126]
[1778952865286,43.91,78259.75,0.0,-0.99999,0.0,0.00125]
[1778952865311,43.91,78259.75,0.0,-0.99999,0.0,0.00125]
[1778952866006,43.91,78258.31,0.0,-0.99999,0.0,0.00125]
[1778952866058,43.91,78258.31,0.0,-0.99999,0.0,0.00125]
[1778952866130,43.91,78258.31,0.0,-0.99999,0.0,0.00125]
[1778952866310,43.91,78258.31,0.0,-0.99999,0.0,0.00125]
[1778952866411,43.91,78258.27,0.0,-0.99999,0.0,0.00125]
[1778952871812,43.91,78258.54,0.0,-0.99999,0.0,0.00124]
[1778952876602,43.91,78259.1,0.0,-0.99999,0.0,0.00125]
[1778952881849,43.91,78259.34,0.0,-0.99999,0.0,0.00125]
[1778952881968,43.91,78259.34,0.0,-0.99999,0.0,0.00125]
[1778952882058,43.91,78259.34,0.0,-0.99999,0.0,0.00125]
[1778952882145,43.91,78259.21,0.0,-0.99999,0.0,0.00125]
[1778952887924,43.91,78258.52,0.0,-0.99999,0.0,0.00124]
[1778952889797,43.91,78258.37,0.0,-0.99999,0.0,0.00124]
[1778952889808,43.91,78258.37,0.0,-0.99999,0.0,0.00124]
[1778952889938,43.91,78259.11,0.0,-0.99999,0.0,0.00125]
[1778952891603,43.91,78259.11,0.0,-0.99999,0.0,0.00125]
[1778952893727,43.91,78261.19,0.0,-0.99999,0.0,0.00125]
[1778952893812,43.91,78261.19,0.0,-0.99999,0.0,0.00125]
[1778952893827,43.91,78261.19,0.0,-0.99999,0.0,0.00125]
[1778952894060,43.91,78261.19,0.0,-0.99999,0.0,0.00125]
[1778952894122,43.91,78261.3,0.0,-0.99999,0.0,0.00125]
[1778952896008,43.91,78262.3,0.0,-0.99999,0.0,0.00125]
[1778952896064,43.91,78262.3,0.0,-0.99999,0.0,0.00125]
[1778952896110,43.91,78263.84,0.0,-0.99999,0.0,0.00126]
[1778952896989,43.91,78269.95,0.0,-0.99999,0.0,0.00127]
[1778952897995,43.91,78274.97,0.0,-0.99999,0.0,0.00129]
[1778952899002,43.91,78278.79,0.0,-0.99999,0.0,0.00129]
[1778952901019,43.91,78281.43,0.0,-0.99999,0.0,0.0013]
[1778952903509,43.91,78282.25,0.0,-0.99999,0.0,0.0013]
[1778952903524,43.91,78282.25,0.0,-0.99999,0.0,0.0013]
[1778952903567,43.91,78282.25,0.0,-0.99999,0.0,0.0013]
[1778952904329,43.91,78282.89,0.0,-0.99999,0.0,0.00131]
[1778952904436,43.91,78282.89,0.0,-0.99999,0.0,0.00131]
[1778952904561,43.91,78282.89,0.0,-0.99999,0.0,0.00131]
[1778952904662,43.91,78283.0,0.0,-0.99999,0.0,0.00131]
[1778952910082,43.91,78282.96,0.0,-0.99999,0.0,0.00131]
[1778952913103,43.91,78285.45,0.0,-0.99999,0.0,0.00131]
[1778952916604,43.91,78285.15,0.0,-0.99999,0.0,0.00131]
[1778952917005,43.91,78285.15,0.0,-0.99999,0.0,0.00131]
[1778952917063,43.91,78285.15,0.0,-0.99999,0.0,0.00131]
[1778952917980,43.91,78285.16,0.0,-0.99999,0.0,0.00131]
[1778952918058,43.91,78285.16,0.0,-0.99999,0.0,0.00131]
[1778952918075,43.91,78285.16,0.0,-0.99999,0.0,0.00131]
[1778952925701,43.91,78285.16,0.0,-0.99999,0.0,0.00131]
[1778952925809,43.91,78285.16,0.0,-0.99999,0.0,0.00131]
[1778952925910,43.91,78285.16,0.0,-0.99999,0.0,0.00131]
[1778952931603,43.91,78285.83,0.0,-0.99999,0.0,0.00131]
[1778952931771,43.91,78285.91,0.0,-0.99999,0.0,0.00131]
[1778952931810,43.91,78285.91,0.0,-0.99999,0.0,0.00131]
[1778952937093,43.91,78285.72,0.0,-0.99999,0.0,0.00131]
[1778952937308,43.91,78285.72,0.0,-0.99999,0.0,0.00131]
[1778952943313,43.91,78285.75,0.0,-0.99999,0.0,0.00131]
[1778952944584,43.91,78285.75,0.0,-0.99999,0.0,0.00131]
[1778952944692,43.91,78285.75,0.0,-0.99999,0.0,0.00131]
[1778952944655,43.91,78285.78,0.0,-0.99999,0.0,0.00131]
[1778952944812,43.91,78285.78,0.0,-0.99999,0.0,0.00131]
[1778952945327,43.91,78285.27,0.0,-0.99999,0.0,0.00131]
[1778952946605,43.91,78285.27,0.0,-0.99999,0.0,0.00131]
[1778952947341,43.91,78281.45,0.0,-0.99999,0.0,0.0013]
[1778952948156,43.91,78281.45,0.0,-0.99999,0.0,0.0013]
[1778952948309,43.91,78281.45,0.0,-0.99999,0.0,0.0013]
[1778952948348,43.91,78277.09,0.0,-0.99999,0.0,0.00128]
[1778952948898,43.91,78277.09,0.0,-0.99999,0.0,0.00128]
[1778952949058,43.91,78277.09,0.0,-0.99999,0.0,0.00128]
[1778952949358,43.91,78276.81,0.0,-0.99999,0.0,0.00128]
[1778952950287,43.91,78276.81,0.0,-0.99999,0.0,0.00128]
[1778952950309,43.91,78276.81,0.0,-0.99999,0.0,0.00128]
[1778952950367,43.91,78276.67,0.0,-0.99999,0.0,0.00128]
[1778952955402,43.91,78275.06,0.0,-0.99999,0.0,0.00128]
[1778952957416,43.91,78280.79,0.0,-0.99999,0.0,0.00129]
[1778952958426,43.91,78285.25,0.0,-0.99999,0.0,0.00131]
[1778952959430,43.91,78285.13,0.0,-0.99999,0.0,0.00131]
[1778952960183,43.91,78285.13,0.0,-0.99999,0.0,0.00131]
[1778952960290,43.91,78285.13,0.0,-0.99999,0.0,0.00131]
[1778952960308,43.91,78285.13,0.0,-0.99999,0.0,0.00131]
[1778952961407,43.91,78285.17,0.0,-0.99999,0.0,0.00131]
[1778952961513,43.91,78285.17,0.0,-0.99999,0.0,0.00131]
[1778952961561,43.91,78285.17,0.0,-0.99999,0.0,0.00131]
[1778952961662,43.91,78285.8,0.0,-0.99999,0.0,0.00131]
[1778952968493,43.91,78287.25,0.0,-0.99999,0.0,0.00131]
[1778952970256,43.91,78287.25,0.0,-0.99999,0.0,0.00131]
[1778952970308,43.91,78287.25,0.0,-0.99999,0.0,0.00131]
[1778952970365,43.91,78287.25,0.0,-0.99999,0.0,0.00131]
[1778952970842,43.91,78287.23,0.0,-0.99999,0.0,0.00131]
[1778952970853,43.91,78287.23,0.0,-0.99999,0.0,0.00131]
[1778952971057,43.91,78287.23,0.0,-0.99999,0.0,0.00131]
[1778952971514,43.91,78287.3,0.0,-0.99999,0.0,0.00131]
[1778952976606,43.91,78287.37,0.0,-0.99999,0.0,0.00131]
[1778952977561,43.91,78287.37,0.0,-0.99999,0.0,0.00131]
[1778952977670,43.91,78287.37,0.0,-0.99999,0.0,0.00131]
[1778952977811,43.91,78287.37,0.0,-0.99999,0.0,0.00131]
[1778952980222,43.91,78287.37,0.0,-0.99999,0.0,0.00131]
[1778952981853,43.91,78287.88,0.0,-0.99999,0.0,0.00131]
[1778952981901,43.91,78287.88,0.0,-0.99999,0.0,0.00131]
[1778952982064,43.91,78287.88,0.0,-0.99999,0.0,0.00131]
[1778952982591,43.91,78288.11,0.0,-0.99999,0.0,0.00131]
[1778952984605,43.91,78290.75,0.0,-0.99999,0.0,0.00132]
[1778952985612,43.91,78293.05,0.0,-0.99999,0.0,0.00133]
[1778952987168,43.91,78293.64,0.0,-0.99999,0.0,0.00133]
[1778952987278,43.91,78293.64,0.0,-0.99999,0.0,0.00133]
[1778952987308,43.91,78293.64,0.0,-0.99999,0.0,0.00133]
[1778952987659,43.91,78293.64,0.0,-0.99999,0.0,0.00133]
[1778952987724,43.91,78293.64,0.0,-0.99999,0.0,0.00133]
[1778952987664,43.91,78294.72,0.0,-0.99999,0.0,0.00133]
[1778952988633,43.91,78294.75,0.0,-0.99999,0.0,0.00133]
[1778952991654,43.91,78296.64,0.0,-0.99999,0.0,0.00133]
[1778952997696,43.91,78296.39,0.0,-0.99999,0.0,0.00133]
[1778953000106,43.91,78296.16,0.0,-0.99999,0.0,0.00133]
[1778953000127,43.91,78296.16,0.0,-0.99999,0.0,0.00133]
[1778953000308,43.91,78296.16,0.0,-0.99999,0.0,0.00133]
[1778953000583,43.91,78296.16,0.0,-0.99999,0.0,0.00133]
[1778953000637,43.91,78296.16,0.0,-0.99999,0.0,0.00133]
[1778953000810,43.91,78296.16,0.0,-0.99999,0.0,0.00133]
[1778953000717,43.91,78296.12,0.0,-0.99999,0.0,0.00133]
[1778953005752,43.91,78295.96,0.0,-0.99999,0.0,0.00133]
[1778953012801,43.91,78296.03,0.0,-0.99999,0.0,0.00133]
[1778953016610,43.91,78296.04,0.0,-0.99999,0.0,0.00133]
[1778953019273,43.91,78296.73,0.0,-0.99999,0.0,0.00133]
[1778953019289,43.91,78296.73,0.0,-0.99999,0.0,0.00133]
[1778953019309,43.91,78296.73,0.0,-0.99999,0.0,0.00133]
[1778953019653,43.91,78296.73,0.0,-0.99999,0.0,0.00133]
[1778953019677,43.91,78296.73,0.0,-0.99999,0.0,0.00133]
[1778953019812,43.91,78296.73,0.0,-0.99999,0.0,0.00133]
[1778953019681,43.91,78296.25,0.0,-0.99999,0.0,0.00133]
[1778953021864,43.91,78291.77,0.0,-0.99999,0.0,0.00132]
[1778953025242,43.91,78291.23,0.0,-0.99999,0.0,0.00131]
[1778953025261,43.91,78291.23,0.0,-0.99999,0.0,0.00131]
[1778953025309,43.91,78291.23,0.0,-0.99999,0.0,0.00131]
[1778953025343,43.91,78291.23,0.0,-0.99999,0.0,0.00131]
[1778953030927,43.91,78292.53,0.0,-0.99999,0.0,0.00132]
[1778953033418,43.91,78292.63,0.0,-0.99999,0.0,0.00132]
[1778953033527,43.91,78292.63,0.0,-0.99999,0.0,0.00132]
[1778953033567,43.91,78292.63,0.0,-0.99999,0.0,0.00132]
[1778953033683,43.91,78292.63,0.0,-0.99999,0.0,0.00132]
[1778953033966,43.91,78292.79,0.0,-0.99999,0.0,0.00132]
[1778953033997,43.91,78292.79,0.0,-0.99999,0.0,0.00132]
[1778953034057,43.91,78292.79,0.0,-0.99999,0.0,0.00132]
[1778953034068,43.91,78293.02,0.0,-0.99999,0.0,0.00132]
[1778953035566,43.91,78293.02,0.0,-0.99999,0.0,0.00132]
[1778953035675,43.91,78293.02,0.0,-0.99999,0.0,0.00132]
[1778953037572,43.91,78291.87,0.0,-0.99999,0.0,0.00132]
[1778953037682,43.91,78291.87,0.0,-0.99999,0.0,0.00132]
[1778953037809,43.91,78291.87,0.0,-0.99999,0.0,0.00132]
[1778953037903,43.91,78291.41,0.0,-0.99999,0.0,0.00132]
[1778953041571,43.91,78291.34,0.0,-0.99999,0.0,0.00132]
[1778953041685,43.91,78291.34,0.0,-0.99999,0.0,0.00132]
[1778953043576,43.91,78291.93,0.0,-0.99999,0.0,0.00132]
[1778953043687,43.91,78291.93,0.0,-0.99999,0.0,0.00132]
[1778953044189,43.91,78291.34,0.0,-0.99999,0.0,0.00132]
[1778953044214,43.91,78291.34,0.0,-0.99999,0.0,0.00132]
[1778953044309,43.91,78291.34,0.0,-0.99999,0.0,0.00132]
[1778953044410,43.91,78291.3,0.0,-0.99999,0.0,0.00132]
[1778953047568,43.91,78291.32,0.0,-0.99999,0.0,0.00132]
[1778953047676,43.91,78291.32,0.0,-0.99999,0.0,0.00132]
[1778953051567,43.91,78291.28,0.0,-0.99999,0.0,0.00132]
[1778953051675,43.91,78291.28,0.0,-0.99999,0.0,0.00132]
[1778953051782,43.91,78291.28,0.0,-0.99999,0.0,0.00132]
[1778953051808,43.91,78291.28,0.0,-0.99999,0.0,0.00132]
[1778953057111,43.91,78290.8,0.0,-0.99999,0.0,0.00131]
[1778953060128,43.91,78290.97,0.0,-0.99999,0.0,0.00131]
[1778953060150,43.91,78290.97,0.0,-0.99999,0.0,0.00131]
[1778953060308,43.91,78290.97,0.0,-0.99999,0.0,0.00131]
[1778953061250,43.91,78290.93,0.0,-0.99999,0.0,0.00131]
[1778953061308,43.91,78290.93,0.0,-0.99999,0.0,0.00131]
[1778953061326,43.91,78290.93,0.0,-0.99999,0.0,0.00131]
[1778953061568,43.91,78290.93,0.0,-0.99999,0.0,0.00131]
[1778953061638,43.91,78290.93,0.0,-0.99999,0.0,0.00131]
[1778953071611,43.91,78291.47,0.0,-0.99999,0.0,0.00131]
[1778953073561,43.91,78291.28,0.0,-0.99999,0.0,0.00131]
[1778953073670,43.91,78291.28,0.0,-0.99999,0.0,0.00131]
[1778953073809,43.91,78291.28,0.0,-0.99999,0.0,0.00131]
[1778953076246,43.91,78291.22,0.0,-0.99999,0.0,0.00131]
[1778953076309,43.91,78291.22,0.0,-0.99999,0.0,0.00131]
[1778953076349,43.91,78291.22,0.0,-0.99999,0.0,0.00131]
[1778953076564,43.91,78291.22,0.0,-0.99999,0.0,0.00131]
[1778953076628,43.91,78291.19,0.0,-0.99999,0.0,0.00131]
[1778953082288,43.91,78291.27,0.0,-0.99999,0.0,0.00131]
[1778953083166,43.91,78291.27,0.0,-0.99999,0.0,0.00131]
[1778953083235,43.91,78291.27,0.0,-0.99999,0.0,0.00131]
[1778953083309,43.91,78291.27,0.0,-0.99999,0.0,0.00131]
[1778953083399,43.91,78291.27,0.0,-0.99999,0.0,0.00131]
[1778953083721,43.91,78291.27,0.0,-0.99999,0.0,0.00131]
[1778953083773,43.91,78291.27,0.0,-0.99999,0.0,0.00131]
[1778953083808,43.91,78291.27,0.0,-0.99999,0.0,0.00131]
[1778953083822,43.91,78291.31,0.0,-0.99999,0.0,0.00131]
[1778953085577,43.91,78291.28,0.0,-0.99999,0.0,0.00131]
[1778953085690,43.91,78291.28,0.0,-0.99999,0.0,0.00131]
[1778953088330,43.91,78288.42,0.0,-0.99999,0.0,0.0013]
[1778953089564,43.91,78288.42,0.0,-0.99999,0.0,0.0013]
[1778953089665,43.91,78288.42,0.0,-0.99999,0.0,0.0013]
[1778953089766,43.91,78285.63,0.0,-0.99999,0.0,0.00129]
[1778953091572,43.91,78285.45,0.0,-0.99999,0.0,0.00129]
[1778953091612,43.91,78285.45,0.0,-0.99999,0.0,0.00129]
[1778953091809,43.91,78285.45,0.0,-0.99999,0.0,0.00129]
[1778953092196,43.91,78285.45,0.0,-0.99999,0.0,0.00129]
[1778953092308,43.91,78285.45,0.0,-0.99999,0.0,0.00129]
[1778953092358,43.91,78285.39,0.0,-0.99999,0.0,0.00129]
[1778953096386,43.91,78283.59,0.0,-0.99999,0.0,0.00129]
[1778953097562,43.91,78283.59,0.0,-0.99999,0.0,0.00129]
[1778953097807,43.91,78283.59,0.0,-0.99999,0.0,0.00129]
[1778953097909,43.91,78283.68,0.0,-0.99999,0.0,0.00129]
[1778953101563,43.91,78282.51,0.0,-0.99999,0.0,0.00129]
[1778953101676,43.91,78282.51,0.0,-0.99999,0.0,0.00129]
[1778953103552,43.91,78280.8,0.0,-0.99999,0.0,0.00128]
[1778953103561,43.91,78280.8,0.0,-0.99999,0.0,0.00128]
[1778953103612,43.91,78280.8,0.0,-0.99999,0.0,0.00128]
[1778953103809,43.91,78280.8,0.0,-0.99999,0.0,0.00128]
[1778953103910,43.91,78280.44,0.0,-0.99999,0.0,0.00128]
[1778953105570,43.91,78280.44,0.0,-0.99999,0.0,0.00128]
[1778953105653,43.91,78280.44,0.0,-0.99999,0.0,0.00128]
[1778953109569,43.91,78279.83,0.0,-0.99999,0.0,0.00128]
[1778953109680,43.91,78279.83,0.0,-0.99999,0.0,0.00128]
[1778953111612,43.91,78279.81,0.0,-0.99999,0.0,0.00128]
[1778953111809,43.91,78279.81,0.0,-0.99999,0.0,0.00128]
[1778953114274,43.91,78279.72,0.0,-0.99999,0.0,0.00127]
[1778953114309,43.91,78279.72,0.0,-0.99999,0.0,0.00127]
[1778953114741,43.91,78279.72,0.0,-0.99999,0.0,0.00127]
[1778953114811,43.91,78279.72,0.0,-0.99999,0.0,0.00127]
[1778953114921,43.91,78279.72,0.0,-0.99999,0.0,0.00127]
[1778953114887,43.91,78279.72,0.0,-0.99999,0.0,0.00127]
[1778953117566,43.91,78280.46,0.0,-0.99999,0.0,0.00128]
[1778953117775,43.91,78280.46,0.0,-0.99999,0.0,0.00128]
[1778953117808,43.91,78280.46,0.0,-0.99999,0.0,0.00128]
[1778953117918,43.91,78280.46,0.0,-0.99999,0.0,0.00128]
[1778953120558,43.91,78272.49,0.0,-0.99999,0.0,0.00126]
[1778953121565,43.91,78272.49,0.0,-0.99999,0.0,0.00126]
[1778953121612,43.91,78272.49,0.0,-0.99999,0.0,0.00126]
[1778953121808,43.91,78272.49,0.0,-0.99999,0.0,0.00126]
[1778953121833,43.91,78269.74,0.0,-0.99999,0.0,0.00125]
[1778953122655,43.91,78269.74,0.0,-0.99999,0.0,0.00125]
[1778953122702,43.91,78269.74,0.0,-0.99999,0.0,0.00125]
[1778953122808,43.91,78269.74,0.0,-0.99999,0.0,0.00125]
[1778953122829,43.91,78269.74,0.0,-0.99999,0.0,0.00125]
[1778953122909,43.91,78269.21,0.0,-0.99999,0.0,0.00125]
[1778953125569,43.91,78268.97,0.0,-0.99999,0.0,0.00125]
[1778953125658,43.91,78266.77,0.0,-0.99999,0.0,0.00124]
[1778953127249,43.91,78265.91,0.0,-0.99999,0.0,0.00124]
[1778953127308,43.91,78265.91,0.0,-0.99999,0.0,0.00124]
[1778953127421,43.91,78265.91,0.0,-0.99999,0.0,0.00124]
[1778953127607,43.91,78265.59,0.0,-0.99999,0.0,0.00124]
[1778953129565,43.91,78265.68,0.0,-0.99999,0.0,0.00124]
[1778953129678,43.91,78265.68,0.0,-0.99999,0.0,0.00124]
[1778953129779,43.91,78265.56,0.0,-0.99999,0.0,0.00124]
[1778953131566,43.91,78265.66,0.0,-0.99999,0.0,0.00124]
[1778953131808,43.91,78265.66,0.0,-0.99999,0.0,0.00124]
[1778953131898,43.91,78265.66,0.0,-0.99999,0.0,0.00124]
[1778953137677,43.91,78265.04,0.0,-0.99999,0.0,0.00124]
[1778953138031,43.91,78265.04,0.0,-0.99999,0.0,0.00124]
[1778953138058,43.91,78265.04,0.0,-0.99999,0.0,0.00124]
[1778953138161,43.91,78265.04,0.0,-0.99999,0.0,0.00124]
[1778953138684,43.91,78264.62,0.0,-0.99999,0.0,0.00124]
[1778953141567,43.91,78263.48,0.0,-0.99999,0.0,0.00123]
[1778953141679,43.91,78263.48,0.0,-0.99999,0.0,0.00123]
[1778953141705,43.91,78262.85,0.0,-0.99999,0.0,0.00123]
[1778953144728,43.91,78259.51,0.0,-0.99999,0.0,0.00123]
[1778953145567,43.91,78259.51,0.0,-0.99999,0.0,0.00123]
[1778953145733,43.91,78259.51,0.0,-0.99999,0.0,0.00123]
[1778953145735,43.91,78259.39,0.0,-0.99999,0.0,0.00122]
[1778953147572,43.91,78259.38,0.0,-0.99999,0.0,0.00122]
[1778953147703,43.91,78259.38,0.0,-0.99999,0.0,0.00122]
[1778953147749,43.91,78258.92,0.0,-0.99999,0.0,0.00122]
[1778953151572,43.91,78258.55,0.0,-0.99999,0.0,0.00122]
[1778953151773,43.91,78258.55,0.0,-0.99999,0.0,0.00122]
[1778953151809,43.91,78258.55,0.0,-0.99999,0.0,0.00122]
[1778953151887,43.91,78258.55,0.0,-0.99999,0.0,0.00122]
[1778953151910,43.91,78258.52,0.0,-0.99999,0.0,0.00122]
[1778953155570,43.91,78259.28,0.0,-0.99999,0.0,0.00122]
[1778953155692,43.91,78259.28,0.0,-0.99999,0.0,0.00122]
[1778953155805,43.91,78259.32,0.0,-0.99999,0.0,0.00122]
[1778953159569,43.91,78259.24,0.0,-0.99999,0.0,0.00122]
[1778953159779,43.91,78259.24,0.0,-0.99999,0.0,0.00122]
[1778953159813,43.91,78259.24,0.0,-0.99999,0.0,0.00122]
[1778953159894,43.91,78259.24,0.0,-0.99999,0.0,0.00122]
[1778953159904,43.91,78259.15,0.0,-0.99999,0.0,0.00122]
[1778953161847,43.91,78257.18,0.0,-0.99999,0.0,0.00122]
[1778953163569,43.91,78256.59,0.0,-0.99999,0.0,0.00122]
[1778953163767,43.91,78256.59,0.0,-0.99999,0.0,0.00122]
[1778953163808,43.91,78256.59,0.0,-0.99999,0.0,0.00122]
[1778953163892,43.91,78256.59,0.0,-0.99999,0.0,0.00122]
[1778953163861,43.91,78256.13,0.0,-0.99999,0.0,0.00122]
[1778953166617,43.91,78256.35,0.0,-0.99999,0.0,0.00122]
[1778953166808,43.91,78256.35,0.0,-0.99999,0.0,0.00122]
[1778953166882,43.91,78256.49,0.0,-0.99999,0.0,0.00122]
[1778953171917,43.91,78255.44,0.0,-0.99999,0.0,0.00121]
[1778953172440,43.91,78255.44,0.0,-0.99999,0.0,0.00121]
[1778953172559,43.91,78255.44,0.0,-0.99999,0.0,0.00121]
[1778953172672,43.91,78255.44,0.0,-0.99999,0.0,0.00121]
[1778953172778,43.91,78255.44,0.0,-0.99999,0.0,0.00121]
[1778953172807,43.91,78255.44,0.0,-0.99999,0.0,0.00121]
[1778953172920,43.91,78255.44,0.0,-0.99999,0.0,0.00121]
[1778953172925,43.91,78255.4,0.0,-0.99999,0.0,0.00121]
[1778953175562,43.91,78255.4,0.0,-0.99999,0.0,0.00121]
[1778953175669,43.91,78255.4,0.0,-0.99999,0.0,0.00121]
[1778953175770,43.91,78255.4,0.0,-0.99999,0.0,0.00121]
[1778953176952,43.91,78260.28,0.0,-0.99999,0.0,0.00122]
[1778953177570,43.91,78260.28,0.0,-0.99999,0.0,0.00122]
[1778953177580,43.91,78260.28,0.0,-0.99999,0.0,0.00122]
[1778953177959,43.91,78267.24,0.0,-0.99999,0.0,0.00124]
[1778953178966,43.91,78267.11,0.0,-0.99999,0.0,0.00124]
[1778953181565,43.91,78266.96,0.0,-0.99999,0.0,0.00124]
[1778953181810,43.91,78266.96,0.0,-0.99999,0.0,0.00124]
[1778953181987,43.91,78267.51,0.0,-0.99999,0.0,0.00124]
[1778953185010,43.91,78265.59,0.0,-0.99999,0.0,0.00123]
[1778953187079,43.91,78265.27,0.0,-0.99999,0.0,0.00123]
[1778953187308,43.91,78265.27,0.0,-0.99999,0.0,0.00123]
[1778953187418,43.91,78265.27,0.0,-0.99999,0.0,0.00123]
[1778953187520,43.91,78265.45,0.0,-0.99999,0.0,0.00123]
[1778953189573,43.91,78265.35,0.0,-0.99999,0.0,0.00123]
[1778953189673,43.91,78265.35,0.0,-0.99999,0.0,0.00123]
[1778953191050,43.91,78262.14,0.0,-0.99999,0.0,0.00123]
[1778953193564,43.91,78261.8,0.0,-0.99999,0.0,0.00123]
[1778953193876,43.91,78261.8,0.0,-0.99999,0.0,0.00123]
[1778953193889,43.91,78261.83,0.0,-0.99999,0.0,0.00123]
[1778953194065,43.91,78261.83,0.0,-0.99999,0.0,0.00123]
[1778953194142,43.91,78261.83,0.0,-0.99999,0.0,0.00123]
[1778953194167,43.91,78261.81,0.0,-0.99999,0.0,0.00123]
[1778953197560,43.91,78262.0,0.0,-0.99999,0.0,0.00123]
[1778953197597,43.91,78262.0,0.0,-0.99999,0.0,0.00123]
[1778953197661,43.91,78262.0,0.0,-0.99999,0.0,0.00123]
[1778953201569,43.91,78261.98,0.0,-0.99999,0.0,0.00123]
[1778953201768,43.91,78261.98,0.0,-0.99999,0.0,0.00123]
[1778953201867,43.91,78261.98,0.0,-0.99999,0.0,0.00123]
[1778953205570,43.91,78262.27,0.0,-0.99999,0.0,0.00123]
[1778953205787,43.91,78262.27,0.0,-0.99999,0.0,0.00123]
[1778953205797,43.91,78262.27,0.0,-0.99999,0.0,0.00123]
[1778953207566,43.91,78262.23,0.0,-0.99999,0.0,0.00123]
[1778953207789,43.91,78262.23,0.0,-0.99999,0.0,0.00123]
[1778953207890,43.91,78262.27,0.0,-0.99999,0.0,0.00123]
[1778953209565,43.91,78262.23,0.0,-0.99999,0.0,0.00123]
[1778953209772,43.91,78262.23,0.0,-0.99999,0.0,0.00123]
[1778953209779,43.91,78262.2,0.0,-0.99999,0.0,0.00123]
[1778953211567,43.91,78262.23,0.0,-0.99999,0.0,0.00123]
[1778953211597,43.91,78262.23,0.0,-0.99999,0.0,0.00123]
[1778953211669,43.91,78262.23,0.0,-0.99999,0.0,0.00123]
[1778953211682,43.91,78262.16,0.0,-0.99999,0.0,0.00123]
[1778953215568,43.91,78262.16,0.0,-0.99999,0.0,0.00123]
[1778953215590,43.91,78262.16,0.0,-0.99999,0.0,0.00123]
[1778953215811,43.91,78262.16,0.0,-0.99999,0.0,0.00123]
[1778953215831,43.91,78262.16,0.0,-0.99999,0.0,0.00123]
[1778953215875,43.91,78262.16,0.0,-0.99999,0.0,0.00123]
[1778953219561,43.91,78262.24,0.0,-0.99999,0.0,0.00123]
[1778953219816,43.91,78262.24,0.0,-0.99999,0.0,0.00123]
[1778953219909,43.91,78262.24,0.0,-0.99999,0.0,0.00123]
[1778953223559,43.91,78262.24,0.0,-0.99999,0.0,0.00123]
[1778953223673,43.91,78262.24,0.0,-0.99999,0.0,0.00123]
[1778953223774,43.91,78262.31,0.0,-0.99999,0.0,0.00123]
[1778953225565,43.91,78261.99,0.0,-0.99999,0.0,0.00123]
[1778953225790,43.91,78261.99,0.0,-0.99999,0.0,0.00123]
[1778953225891,43.91,78262.28,0.0,-0.99999,0.0,0.00123]
[1778953229568,43.91,78262.31,0.0,-0.99999,0.0,0.00123]
[1778953229764,43.91,78262.31,0.0,-0.99999,0.0,0.00123]
[1778953229778,43.91,78262.11,0.0,-0.99999,0.0,0.00123]
[1778953233571,43.91,78262.3,0.0,-0.99999,0.0,0.00122]
[1778953233725,43.91,78262.3,0.0,-0.99999,0.0,0.00122]
[1778953233773,43.91,78262.22,0.0,-0.99999,0.0,0.00122]
[1778953237568,43.91,78262.22,0.0,-0.99999,0.0,0.00122]
[1778953237754,43.91,78262.22,0.0,-0.99999,0.0,0.00122]
[1778953237810,43.91,78262.22,0.0,-0.99999,0.0,0.00122]
[1778953237868,43.91,78262.22,0.0,-0.99999,0.0,0.00122]
[1778953237890,43.91,78262.22,0.0,-0.99999,0.0,0.00122]
[1778953241561,43.91,78262.29,0.0,-0.99999,0.0,0.00122]
[1778953241672,43.91,78262.29,0.0,-0.99999,0.0,0.00122]
[1778953241774,43.91,78262.23,0.0,-0.99999,0.0,0.00122]
[1778953245573,43.91,78262.19,0.0,-0.99999,0.0,0.00122]
[1778953245768,43.91,78262.19,0.0,-0.99999,0.0,0.00122]
[1778953245809,43.91,78262.19,0.0,-0.99999,0.0,0.00122]
[1778953245922,43.91,78262.19,0.0,-0.99999,0.0,0.00122]
[1778953246035,43.91,78262.19,0.0,-0.99999,0.0,0.00122]
[1778953246058,43.91,78262.19,0.0,-0.99999,0.0,0.00122]
[1778953246023,43.91,78262.16,0.0,-0.99999,0.0,0.00122]
[1778953246169,43.91,78262.16,0.0,-0.99999,0.0,0.00122]
[1778953246436,43.91,78262.23,0.0,-0.99999,0.0,0.00122]
[1778953249571,43.91,78262.27,0.0,-0.99999,0.0,0.00122]
[1778953249780,43.91,78262.27,0.0,-0.99999,0.0,0.00122]
[1778953249808,43.91,78262.27,0.0,-0.99999,0.0,0.00122]
[1778953249918,43.91,78262.27,0.0,-0.99999,0.0,0.00122]
[1778953250019,43.91,78262.3,0.0,-0.99999,0.0,0.00122]
[1778953251620,43.91,78262.16,0.0,-0.99999,0.0,0.00122]
[1778953251809,43.91,78262.16,0.0,-0.99999,0.0,0.00122]
[1778953251870,43.91,78261.64,0.0,-0.99999,0.0,0.00122]
[1778953257513,43.91,78261.47,0.0,-0.99999,0.0,0.00122]
[1778953259760,43.91,78261.17,0.0,-0.99999,0.0,0.00122]
[1778953259809,43.91,78261.17,0.0,-0.99999,0.0,0.00122]
[1778953259883,43.91,78261.17,0.0,-0.99999,0.0,0.00122]
[1778953259984,43.91,78261.1,0.0,-0.99999,0.0,0.00122]
[1778953263567,43.91,78261.13,0.0,-0.99999,0.0,0.00122]
[1778953263593,43.91,78261.13,0.0,-0.99999,0.0,0.00122]
[1778953263667,43.91,78261.26,0.0,-0.99999,0.0,0.00122]
[1778953267564,43.91,78261.3,0.0,-0.99999,0.0,0.00122]
[1778953267902,43.91,78261.3,0.0,-0.99999,0.0,0.00122]
[1778953268005,43.91,78262.65,0.0,-0.99999,0.0,0.00122]
[1778953268590,43.91,78265.22,0.0,-0.99999,0.0,0.00123]
[1778953269597,43.91,78267.02,0.0,-0.99999,0.0,0.00123]
[1778953271563,43.91,78267.23,0.0,-0.99999,0.0,0.00123]
[1778953271593,43.91,78267.23,0.0,-0.99999,0.0,0.00123]
[1778953271632,43.91,78267.23,0.0,-0.99999,0.0,0.00123]
[1778953271694,43.91,78266.95,0.0,-0.99999,0.0,0.00123]
[1778953273567,43.91,78266.95,0.0,-0.99999,0.0,0.00123]
[1778953273625,43.91,78267.14,0.0,-0.99999,0.0,0.00123]
[1778953278660,43.91,78267.56,0.0,-0.99999,0.0,0.00123]
[1778953281010,43.91,78267.57,0.0,-0.99999,0.0,0.00123]
[1778953281058,43.91,78267.57,0.0,-0.99999,0.0,0.00123]
[1778953281066,43.91,78267.16,0.0,-0.99999,0.0,0.00123]
[1778953281109,43.91,78267.16,0.0,-0.99999,0.0,0.00123]
[1778953283587,43.91,78267.2,0.0,-0.99999,0.0,0.00123]
[1778953283784,43.91,78267.2,0.0,-0.99999,0.0,0.00123]
[1778953283808,43.91,78267.2,0.0,-0.99999,0.0,0.00123]
[1778953283895,43.91,78267.2,0.0,-0.99999,0.0,0.00123]
[1778953283896,43.91,78267.2,0.0,-0.99999,0.0,0.00123]
[1778953287568,43.91,78267.28,0.0,-0.99999,0.0,0.00123]
[1778953287761,43.91,78267.28,0.0,-0.99999,0.0,0.00123]
[1778953287809,43.91,78267.28,0.0,-0.99999,0.0,0.00123]
[1778953287918,43.91,78267.28,0.0,-0.99999,0.0,0.00123]
[1778953288019,43.91,78268.13,0.0,-0.99999,0.0,0.00123]
[1778953291570,43.91,78267.96,0.0,-0.99999,0.0,0.00123]
[1778953291809,43.91,78267.96,0.0,-0.99999,0.0,0.00123]
[1778953291881,43.91,78268.11,0.0,-0.99999,0.0,0.00123]
[1778953297793,43.91,78267.53,0.0,-0.99999,0.0,0.00123]
[1778953302856,43.91,78267.44,0.0,-0.99999,0.0,0.00123]
[1778953305914,43.91,78267.58,0.0,-0.99999,0.0,0.00123]
[1778953306058,43.91,78267.58,0.0,-0.99999,0.0,0.00123]
[1778953306015,43.91,78267.4,0.0,-0.99999,0.0,0.00123]
[1778953306167,43.91,78267.4,0.0,-0.99999,0.0,0.00123]
[1778953306159,43.91,78267.4,0.0,-0.99999,0.0,0.00123]
[1778953309587,43.91,78267.44,0.0,-0.99999,0.0,0.00123]
[1778953309861,43.91,78267.44,0.0,-0.99999,0.0,0.00123]
[1778953310057,43.91,78267.44,0.0,-0.99999,0.0,0.00123]
[1778953310131,43.91,78267.48,0.0,-0.99999,0.0,0.00123]
[1778953310166,43.91,78267.48,0.0,-0.99999,0.0,0.00123]
[1778953311626,43.91,78267.63,0.0,-0.99999,0.0,0.00123]
[1778953313567,43.91,78267.38,0.0,-0.99999,0.0,0.00123]
[1778953313780,43.91,78267.38,0.0,-0.99999,0.0,0.00123]
[1778953313810,43.91,78267.38,0.0,-0.99999,0.0,0.00123]
[1778953313920,43.91,78267.38,0.0,-0.99999,0.0,0.00123]
[1778953313933,43.91,78267.41,0.0,-0.99999,0.0,0.00123]
[1778953317570,43.91,78267.57,0.0,-0.99999,0.0,0.00123]
[1778953317761,43.91,78267.57,0.0,-0.99999,0.0,0.00123]
[1778953317807,43.91,78267.57,0.0,-0.99999,0.0,0.00123]
[1778953317918,43.91,78267.57,0.0,-0.99999,0.0,0.00123]
[1778953317961,43.91,78267.64,0.0,-0.99999,0.0,0.00123]
[1778953321572,43.91,78267.56,0.0,-0.99999,0.0,0.00123]
[1778953321773,43.91,78267.56,0.0,-0.99999,0.0,0.00123]
[1778953321808,43.91,78267.56,0.0,-0.99999,0.0,0.00123]
[1778953321884,43.91,78267.56,0.0,-0.99999,0.0,0.00123]
[1778953321993,43.91,78267.56,0.0,-0.99999,0.0,0.00123]
[1778953322057,43.91,78267.56,0.0,-0.99999,0.0,0.00123]
[1778953322095,43.91,78267.63,0.0,-0.99999,0.0,0.00123]
[1778953322153,43.91,78267.63,0.0,-0.99999,0.0,0.00123]
[1778953325571,43.91,78267.56,0.0,-0.99999,0.0,0.00123]
[1778953325774,43.91,78267.56,0.0,-0.99999,0.0,0.00123]
[1778953325808,43.91,78267.56,0.0,-0.99999,0.0,0.00123]
[1778953325840,43.91,78267.56,0.0,-0.99999,0.0,0.00123]
[1778953326022,43.91,78267.93,0.0,-0.99999,0.0,0.00123]
[1778953329565,43.91,78268.11,0.0,-0.99999,0.0,0.00123]
[1778953329580,43.91,78268.11,0.0,-0.99999,0.0,0.00123]
[1778953330046,43.91,78268.22,0.0,-0.99999,0.0,0.00123]
[1778953331567,43.91,78268.95,0.0,-0.99999,0.0,0.00123]
[1778953331665,43.91,78268.95,0.0,-0.99999,0.0,0.00123]
[1778953332060,43.91,78269.59,0.0,-0.99999,0.0,0.00123]
[1778953333579,43.91,78269.39,0.0,-0.99999,0.0,0.00123]
[1778953333766,43.91,78269.39,0.0,-0.99999,0.0,0.00123]
[1778953333808,43.91,78269.39,0.0,-0.99999,0.0,0.00123]
[1778953333892,43.91,78269.39,0.0,-0.99999,0.0,0.00123]
[1778953334074,43.91,78269.07,0.0,-0.99999,0.0,0.00123]
[1778953336625,43.91,78269.17,0.0,-0.99999,0.0,0.00123]
[1778953336810,43.91,78269.17,0.0,-0.99999,0.0,0.00123]
[1778953337095,43.91,78269.03,0.0,-0.99999,0.0,0.00123]
[1778953343137,43.91,78269.27,0.0,-0.99999,0.0,0.00123]
[1778953348655,43.91,78269.13,0.0,-0.99999,0.0,0.00123]
[1778953348674,43.91,78269.13,0.0,-0.99999,0.0,0.00123]
[1778953348718,43.91,78269.13,0.0,-0.99999,0.0,0.00123]
[1778953348807,43.91,78269.13,0.0,-0.99999,0.0,0.00123]
[1778953348827,43.91,78269.13,0.0,-0.99999,0.0,0.00123]
[1778953348908,43.91,78269.13,0.0,-0.99999,0.0,0.00123]
[1778953351566,43.91,78269.02,0.0,-0.99999,0.0,0.00123]
[1778953351597,43.91,78269.02,0.0,-0.99999,0.0,0.00123]
[1778953352885,43.91,78269.02,0.0,-0.99999,0.0,0.00123]
[1778953355568,43.91,78269.06,0.0,-0.99999,0.0,0.00123]
[1778953355766,43.91,78269.06,0.0,-0.99999,0.0,0.00123]
[1778953359563,43.91,78269.06,0.0,-0.99999,0.0,0.00123]
[1778953359753,43.91,78269.06,0.0,-0.99999,0.0,0.00123]
[1778953360256,43.91,78269.02,0.0,-0.99999,0.0,0.00123]
[1778953361566,43.91,78269.02,0.0,-0.99999,0.0,0.00123]
[1778953361666,43.91,78269.03,0.0,-0.99999,0.0,0.00123]
[1778953365384,43.91,78269.12,0.0,-0.99999,0.0,0.00123]
[1778953365571,43.91,78269.12,0.0,-0.99999,0.0,0.00123]
[1778953365762,43.91,78269.12,0.0,-0.99999,0.0,0.00123]
[1778953365782,43.91,78269.15,0.0,-0.99999,0.0,0.00123]
[1778953366629,43.91,78269.15,0.0,-0.99999,0.0,0.00123]
[1778953367566,43.91,78269.03,0.0,-0.99999,0.0,0.00123]
[1778953367746,43.91,78269.03,0.0,-0.99999,0.0,0.00123]
[1778953367777,43.91,78269.0,0.0,-0.99999,0.0,0.00123]
[1778953371568,43.91,78269.07,0.0,-0.99999,0.0,0.00123]
[1778953371669,43.91,78269.03,0.0,-0.99999,0.0,0.00123]
[1778953372362,43.91,78269.03,0.0,-0.99999,0.0,0.00123]
[1778953375572,43.91,78269.59,0.0,-0.99999,0.0,0.00123]
[1778953375722,43.91,78269.59,0.0,-0.99999,0.0,0.00123]
[1778953375823,43.91,78269.59,0.0,-0.99999,0.0,0.00123]
[1778953379569,43.91,78269.59,0.0,-0.99999,0.0,0.00123]
[1778953379692,43.91,78269.59,0.0,-0.99999,0.0,0.00123]
[1778953379793,43.91,78269.52,0.0,-0.99999,0.0,0.00123]
[1778953383575,43.91,78269.02,0.0,-0.99999,0.0,0.00123]
[1778953383595,43.91,78269.02,0.0,-0.99999,0.0,0.00123]
[1778953383674,43.91,78269.06,0.0,-0.99999,0.0,0.00123]
[1778953386626,43.91,78268.67,0.0,-0.99999,0.0,0.00123]
[1778953386809,43.91,78268.67,0.0,-0.99999,0.0,0.00123]
[1778953386887,43.91,78268.89,0.0,-0.99999,0.0,0.00123]
[1778953390265,43.91,78268.89,0.0,-0.99999,0.0,0.00123]
[1778953390308,43.91,78268.89,0.0,-0.99999,0.0,0.00123]
[1778953390418,43.91,78268.89,0.0,-0.99999,0.0,0.00123]
[1778953390466,43.91,78269.04,0.0,-0.99999,0.0,0.00123]
[1778953393566,43.91,78269.57,0.0,-0.99999,0.0,0.00123]
[1778953393717,43.91,78269.57,0.0,-0.99999,0.0,0.00123]
[1778953393819,43.91,78269.54,0.0,-0.99999,0.0,0.00123]
[1778953395570,43.91,78269.64,0.0,-0.99999,0.0,0.00123]
[1778953395703,43.91,78269.64,0.0,-0.99999,0.0,0.00123]
[1778953395804,43.91,78269.61,0.0,-0.99999,0.0,0.00123]
[1778953396629,43.91,78269.61,0.0,-0.99999,0.0,0.00123]
[1778953396809,43.91,78269.61,0.0,-0.99999,0.0,0.00123]
[1778953396882,43.91,78269.61,0.0,-0.99999,0.0,0.00123]
[1778953402194,43.91,78269.54,0.0,-0.99999,0.0,0.00123]
[1778953402309,43.91,78269.64,0.0,-0.99999,0.0,0.00123]
[1778953402349,43.91,78269.64,0.0,-0.99999,0.0,0.00123]
[1778953402550,43.91,78269.2,0.0,-0.99999,0.0,0.00123]
[1778953405572,43.91,78269.0,0.0,-0.99999,0.0,0.00123]
[1778953405788,43.91,78269.0,0.0,-0.99999,0.0,0.00123]
[1778953405794,43.91,78268.97,0.0,-0.99999,0.0,0.00123]
[1778953406630,43.91,78268.97,0.0,-0.99999,0.0,0.00123]
[1778953406809,43.91,78268.97,0.0,-0.99999,0.0,0.00123]
[1778953406883,43.91,78268.93,0.0,-0.99999,0.0,0.00123]
[1778953409567,43.91,78269.02,0.0,-0.99999,0.0,0.00123]
[1778953409678,43.91,78269.02,0.0,-0.99999,0.0,0.00123]
[1778953411626,43.91,78268.71,0.0,-0.99999,0.0,0.00123]
[1778953417655,43.91,78269.18,0.0,-0.99999,0.0,0.00122]
[1778953418514,43.91,78269.18,0.0,-0.99999,0.0,0.00122]
[1778953421566,43.91,78269.16,0.0,-0.99999,0.0,0.00122]
[1778953421709,43.91,78269.16,0.0,-0.99999,0.0,0.00122]
[1778953421810,43.91,78269.16,0.0,-0.99999,0.0,0.00122]
[1778953423566,43.91,78268.68,0.0,-0.99999,0.0,0.00122]
[1778953423595,43.91,78268.68,0.0,-0.99999,0.0,0.00122]
[1778953423697,43.91,78268.65,0.0,-0.99999,0.0,0.00122]
[1778953425570,43.91,78268.62,0.0,-0.99999,0.0,0.00122]
[1778953425648,43.91,78268.62,0.0,-0.99999,0.0,0.00122]
[1778953425711,43.91,78268.27,0.0,-0.99999,0.0,0.00122]
[1778953426718,43.91,78276.94,0.0,-0.99999,0.0,0.00124]
[1778953427725,43.91,78278.86,0.0,-0.99999,0.0,0.00124]
[1778953428732,43.91,78276.54,0.0,-0.99999,0.0,0.00124]
[1778953429569,43.91,78276.54,0.0,-0.99999,0.0,0.00124]
[1778953429718,43.91,78276.54,0.0,-0.99999,0.0,0.00124]
[1778953429739,43.91,78276.83,0.0,-0.99999,0.0,0.00124]
[1778953431753,43.91,78272.68,0.0,-0.99999,0.0,0.00123]
[1778953432760,43.91,78265.54,0.0,-0.99999,0.0,0.00121]
[1778953433566,43.91,78265.54,0.0,-0.99999,0.0,0.00121]
[1778953433725,43.91,78265.54,0.0,-0.99999,0.0,0.00121]
[1778953433767,43.91,78265.92,0.0,-0.99999,0.0,0.00121]
[1778953436216,43.91,78265.86,0.0,-0.99999,0.0,0.00121]
[1778953436226,43.91,78265.86,0.0,-0.99999,0.0,0.00121]
[1778953436247,43.91,78265.86,0.0,-0.99999,0.0,0.00121]
[1778953436308,43.91,78267.02,0.0,-0.99999,0.0,0.00122]
[1778953436410,43.91,78267.02,0.0,-0.99999,0.0,0.00122]
[1778953436788,43.91,78267.86,0.0,-0.99999,0.0,0.00122]
[1778953439562,43.91,78267.65,0.0,-0.99999,0.0,0.00122]
[1778953439670,43.91,78267.65,0.0,-0.99999,0.0,0.00122]
[1778953439809,43.91,78268.07,0.0,-0.99999,0.0,0.00122]
[1778953443566,43.91,78267.49,0.0,-0.99999,0.0,0.00122]
[1778953443733,43.91,78267.49,0.0,-0.99999,0.0,0.00122]
[1778953443837,43.91,78267.52,0.0,-0.99999,0.0,0.00122]
[1778953445565,43.91,78267.2,0.0,-0.99999,0.0,0.00122]
[1778953445763,43.91,78267.2,0.0,-0.99999,0.0,0.00122]
[1778953445809,43.91,78267.2,0.0,-0.99999,0.0,0.00122]
[1778953445883,43.91,78267.2,0.0,-0.99999,0.0,0.00122]
[1778953445910,43.91,78267.2,0.0,-0.99999,0.0,0.00122]
[1778953446628,43.91,78267.2,0.0,-0.99999,0.0,0.00122]
[1778953446809,43.91,78267.2,0.0,-0.99999,0.0,0.00122]
[1778953446858,43.91,78267.03,0.0,-0.99999,0.0,0.00122]
[1778953451893,43.91,78267.0,0.0,-0.99999,0.0,0.00122]
[1778953455399,43.91,78266.28,0.0,-0.99999,0.0,0.00121]
[1778953455568,43.91,78266.28,0.0,-0.99999,0.0,0.00121]
[1778953455768,43.91,78266.28,0.0,-0.99999,0.0,0.00121]
[1778953455780,43.91,78266.28,0.0,-0.99999,0.0,0.00121]
[1778953456629,43.91,78266.28,0.0,-0.99999,0.0,0.00121]
[1778953457565,43.91,78266.44,0.0,-0.99999,0.0,0.00121]
[1778953457937,43.91,78266.39,0.0,-0.99999,0.0,0.00121]
[1778953465992,43.91,78266.35,0.0,-0.99999,0.0,0.00121]
[1778953471028,43.91,78266.26,0.0,-0.99999,0.0,0.00121]
[1778953473132,43.91,78265.4,0.0,-0.99999,0.0,0.00121]
[1778953473142,43.91,78265.4,0.0,-0.99999,0.0,0.00121]
[1778953473159,43.91,78262.42,0.0,-0.99999,0.0,0.0012]
[1778953473298,43.91,78262.42,0.0,-0.99999,0.0,0.0012]
[1778953473308,43.91,78262.42,0.0,-0.99999,0.0,0.0012]
[1778953473420,43.91,78262.42,0.0,-0.99999,0.0,0.0012]
[1778953474049,43.91,78262.98,0.0,-0.99999,0.0,0.0012]
[1778953475560,43.91,78262.91,0.0,-0.99999,0.0,0.0012]
[1778953475996,43.91,78262.91,0.0,-0.99999,0.0,0.0012]
[1778953476015,43.91,78262.91,0.0,-0.99999,0.0,0.0012]
[1778953479573,43.91,78262.16,0.0,-0.99999,0.0,0.0012]
[1778953479680,43.91,78262.16,0.0,-0.99999,0.0,0.0012]
[1778953481569,43.91,78262.16,0.0,-0.99999,0.0,0.0012]
[1778953482105,43.91,78262.23,0.0,-0.99999,0.0,0.0012]
[1778953483569,43.91,78261.79,0.0,-0.99999,0.0,0.0012]
[1778953483753,43.91,78261.79,0.0,-0.99999,0.0,0.0012]
[1778953483814,43.91,78261.79,0.0,-0.99999,0.0,0.0012]
[1778953483919,43.91,78261.79,0.0,-0.99999,0.0,0.0012]
[1778953484119,43.91,78261.65,0.0,-0.99999,0.0,0.0012]
[1778953487562,43.91,78261.54,0.0,-0.99999,0.0,0.0012]
[1778953488147,43.91,78261.55,0.0,-0.99999,0.0,0.0012]
[1778953488817,43.91,78261.55,0.0,-0.99999,0.0,0.0012]
[1778953489059,43.91,78261.55,0.0,-0.99999,0.0,0.0012]
[1778953489167,43.91,78261.55,0.0,-0.99999,0.0,0.0012]
[1778953489269,43.91,78261.54,0.0,-0.99999,0.0,0.0012]
[1778953491566,43.91,78261.54,0.0,-0.99999,0.0,0.0012]
[1778953492175,43.91,78261.29,0.0,-0.99999,0.0,0.0012]
[1778953493182,43.91,78259.86,0.0,-1.0,0.0,0.00119]
[1778953495195,43.91,78258.96,0.0,-1.0,0.0,0.00119]
[1778953495308,43.91,78258.96,0.0,-1.0,0.0,0.00119]
[1778953495420,43.91,78258.89,0.0,-1.0,0.0,0.00119]
[1778953496203,43.91,78258.3,0.0,-1.0,0.0,0.00119]
[1778953497562,43.91,78257.94,0.0,-1.0,0.0,0.00119]
[1778953497725,43.91,78257.94,0.0,-1.0,0.0,0.00119]
[1778953498217,43.91,78255.15,0.0,-1.0,0.0,0.00118]
[1778953499224,43.91,78252.33,0.0,-1.0,0.0,0.00118]
[1778953499571,43.91,78252.33,0.0,-1.0,0.0,0.00118]
[1778953499757,43.91,78252.33,0.0,-1.0,0.0,0.00118]
[1778953499809,43.91,78252.33,0.0,-1.0,0.0,0.00118]
[1778953499870,43.91,78252.33,0.0,-1.0,0.0,0.00118]
[1778953500231,43.91,78251.21,0.0,-1.0,0.0,0.00117]
[1778953503571,43.91,78252.15,0.0,-1.0,0.0,0.00118]
[1778953503751,43.91,78252.15,0.0,-1.0,0.0,0.00118]
[1778953503808,43.91,78252.15,0.0,-1.0,0.0,0.00118]
[1778953503902,43.91,78252.15,0.0,-1.0,0.0,0.00118]
[1778953504259,43.91,78252.05,0.0,-1.0,0.0,0.00118]
[1778953507570,43.91,78251.66,0.0,-1.0,0.0,0.00117]
[1778953507767,43.91,78251.66,0.0,-1.0,0.0,0.00117]
[1778953507808,43.91,78251.66,0.0,-1.0,0.0,0.00117]
[1778953507920,43.91,78251.66,0.0,-1.0,0.0,0.00117]
[1778953508287,43.91,78250.27,0.0,-1.0,0.0,0.00117]
[1778953511548,43.91,78249.57,0.0,-1.0,0.0,0.00117]
[1778953511571,43.91,78249.57,0.0,-1.0,0.0,0.00117]
[1778953511765,43.91,78249.57,0.0,-1.0,0.0,0.00117]
[1778953511809,43.91,78249.57,0.0,-1.0,0.0,0.00117]
[1778953511924,43.91,78249.57,0.0,-1.0,0.0,0.00117]
[1778953512315,43.91,78249.25,0.0,-1.0,0.0,0.00117]
[1778953513566,43.91,78248.57,0.0,-1.0,0.0,0.00117]
[1778953513642,43.91,78248.57,0.0,-1.0,0.0,0.00117]
[1778953513755,43.91,78248.57,0.0,-1.0,0.0,0.00117]
[1778953513808,43.91,78248.57,0.0,-1.0,0.0,0.00117]
[1778953513916,43.91,78248.57,0.0,-1.0,0.0,0.00117]
[1778953514329,43.91,78248.45,0.0,-1.0,0.0,0.00117]
[1778953514807,43.91,78248.45,0.0,-1.0,0.0,0.00117]
[1778953514917,43.91,78248.45,0.0,-1.0,0.0,0.00117]
[1778953515057,43.91,78248.45,0.0,-1.0,0.0,0.00117]
[1778953515166,43.91,78248.45,0.0,-1.0,0.0,0.00117]
[1778953516636,43.91,78248.55,0.0,-1.0,0.0,0.00117]
[1778953517561,43.91,78248.55,0.0,-1.0,0.0,0.00117]
[1778953517662,43.91,78248.41,0.0,-1.0,0.0,0.00117]
[1778953520096,43.91,78248.41,0.0,-1.0,0.0,0.00117]
[1778953520309,43.91,78248.41,0.0,-1.0,0.0,0.00117]
[1778953520421,43.91,78247.81,0.0,-1.0,0.0,0.00117]
[1778953521573,43.91,78247.82,0.0,-1.0,0.0,0.00117]
[1778953521683,43.91,78247.82,0.0,-1.0,0.0,0.00117]
[1778953521784,43.91,78247.92,0.0,-1.0,0.0,0.00117]
[1778953523561,43.91,78247.71,0.0,-1.0,0.0,0.00117]
[1778953523672,43.91,78247.71,0.0,-1.0,0.0,0.00117]
[1778953525565,43.91,78247.76,0.0,-1.0,0.0,0.00117]
[1778953525675,43.91,78247.76,0.0,-1.0,0.0,0.00117]
[1778953525776,43.91,78247.72,0.0,-1.0,0.0,0.00117]
[1778953529566,43.91,78247.87,0.0,-1.0,0.0,0.00117]
[1778953529682,43.91,78247.87,0.0,-1.0,0.0,0.00117]
[1778953529783,43.91,78247.9,0.0,-1.0,0.0,0.00117]
[1778953531568,43.91,78247.87,0.0,-1.0,0.0,0.00117]
[1778953531675,43.91,78247.87,0.0,-1.0,0.0,0.00117]
[1778953531776,43.91,78247.87,0.0,-1.0,0.0,0.00116]
[1778953535572,43.91,78248.3,0.0,-1.0,0.0,0.00116]
[1778953535607,43.91,78248.3,0.0,-1.0,0.0,0.00116]
[1778953535619,43.91,78248.26,0.0,-1.0,0.0,0.00116]
[1778953536635,43.91,78248.26,0.0,-1.0,0.0,0.00116]
[1778953536809,43.91,78248.26,0.0,-1.0,0.0,0.00116]
[1778953537568,43.91,78248.23,0.0,-1.0,0.0,0.00116]
[1778953537704,43.91,78248.23,0.0,-1.0,0.0,0.00116]
[1778953537719,43.91,78248.23,0.0,-1.0,0.0,0.00116]
[1778953541567,43.91,78248.64,0.0,-1.0,0.0,0.00116]
[1778953542353,43.91,78248.57,0.0,-1.0,0.0,0.00116]
[1778953543529,43.91,78248.71,0.0,-1.0,0.0,0.00116]
[1778953543565,43.91,78248.71,0.0,-1.0,0.0,0.00116]
[1778953543657,43.91,78248.71,0.0,-1.0,0.0,0.00116]
[1778953545570,43.91,78247.92,0.0,-1.0,0.0,0.00116]
[1778953545806,43.91,78247.92,0.0,-1.0,0.0,0.00116]
[1778953545907,43.91,78247.85,0.0,-1.0,0.0,0.00116]
[1778953549566,43.91,78247.78,0.0,-1.0,0.0,0.00116]
[1778953549730,43.91,78247.78,0.0,-1.0,0.0,0.00116]
[1778953549768,43.91,78247.49,0.0,-1.0,0.0,0.00116]
[1778953551568,43.91,78246.99,0.0,-1.0,0.0,0.00116]
[1778953551775,43.91,78246.99,0.0,-1.0,0.0,0.00116]
[1778953552073,43.91,78246.99,0.0,-1.0,0.0,0.00116]
[1778953552126,43.91,78246.99,0.0,-1.0,0.0,0.00116]
[1778953552224,43.91,78244.96,0.0,-1.0,0.0,0.00115]
[1778953552968,43.91,78244.96,0.0,-1.0,0.0,0.00115]
[1778953553152,43.91,78244.96,0.0,-1.0,0.0,0.00115]
[1778953553204,43.91,78242.29,0.0,-1.0,0.0,0.00115]
[1778953553603,43.91,78238.44,0.0,-1.0,0.0,0.00114]
[1778953555565,43.91,78238.36,0.0,-1.0,0.0,0.00114]
[1778953555589,43.91,78238.36,0.0,-1.0,0.0,0.00114]
[1778953555617,43.91,78238.29,0.0,-1.0,0.0,0.00114]
[1778953559645,43.91,78237.32,0.0,-1.0,0.0,0.00114]
[1778953565687,43.91,78237.49,0.0,-1.0,0.0,0.00114]
[1778953566641,43.91,78237.49,0.0,-1.0,0.0,0.00114]
[1778953566809,43.91,78237.49,0.0,-1.0,0.0,0.00114]
[1778953567731,43.91,78238.71,0.0,-1.0,0.0,0.00114]
[1778953569588,43.91,78238.75,0.0,-1.0,0.0,0.00114]
[1778953569677,43.91,78238.75,0.0,-1.0,0.0,0.00114]
[1778953569811,43.91,78238.75,0.0,-1.0,0.0,0.00114]
[1778953569896,43.91,78238.05,0.0,-1.0,0.0,0.00114]
[1778953573076,43.91,78237.96,0.0,-1.0,0.0,0.00114]
[1778953578786,43.91,78234.91,0.0,-1.0,0.0,0.00113]
[1778953579793,43.91,78230.27,0.0,-1.0,0.0,0.00112]
[1778953581731,43.91,78230.27,0.0,-1.0,0.0,0.00112]
[1778953581809,43.91,78230.27,0.0,-1.0,0.0,0.00112]
[1778953581814,43.91,78230.27,0.0,-1.0,0.0,0.00112]
[1778953582060,43.91,78230.27,0.0,-1.0,0.0,0.00112]
[1778953583654,43.91,78229.96,0.0,-1.0,0.0,0.00112]
[1778953583788,43.91,78229.96,0.0,-1.0,0.0,0.00112]
[1778953583809,43.91,78229.96,0.0,-1.0,0.0,0.00112]
[1778953583895,43.91,78229.96,0.0,-1.0,0.0,0.00112]
[1778953584058,43.91,78229.96,0.0,-1.0,0.0,0.00112]
[1778953584106,43.91,78229.31,0.0,-1.0,0.0,0.00112]
[1778953586639,43.91,78229.28,0.0,-1.0,0.0,0.00112]
[1778953589115,43.91,78228.72,0.0,-1.0,0.0,0.00112]
[1778953589309,43.91,78228.72,0.0,-1.0,0.0,0.00112]
[1778953590870,43.91,78225.06,0.0,-1.0,0.0,0.00111]
[1778953591467,43.91,78225.06,0.0,-1.0,0.0,0.00111]
[1778953591564,43.91,78225.06,0.0,-1.0,0.0,0.00111]
[1778953592359,43.91,78225.06,0.0,-1.0,0.0,0.00111]
[1778953592414,43.91,78222.52,0.0,-1.0,0.0,0.0011]
[1778953592446,43.91,78222.52,0.0,-1.0,0.0,0.0011]
[1778953592562,43.91,78222.52,0.0,-1.0,0.0,0.0011]
[1778953592884,43.91,78222.04,0.0,-1.0,0.0,0.0011]
[1778953597920,43.91,78220.15,0.0,-1.0,0.0,0.00109]
[1778953600120,43.91,78220.26,0.0,-1.0,0.0,0.00109]
[1778953600212,43.91,78220.26,0.0,-1.0,0.0,0.00109]
[1778953600310,43.91,78220.26,0.0,-1.0,0.0,0.00109]
[1778953600424,43.91,78220.26,0.0,-1.0,0.0,0.00109]
[1778953600528,43.91,78220.26,0.0,-1.0,0.0,0.00109]
[1778953600565,43.91,78220.26,0.0,-1.0,0.0,0.00109]
[1778953600941,43.91,78220.18,0.0,-1.0,0.0,0.00109]
[1778953605976,43.91,78220.18,0.0,-1.0,0.0,0.00109]
[1778953611011,43.91,78225.85,0.0,-1.0,0.0,0.00111]
[1778953614121,43.91,78226.32,0.0,-1.0,0.0,0.00111]
[1778953614177,43.91,78226.32,0.0,-1.0,0.0,0.00111]
[1778953614308,43.91,78226.32,0.0,-1.0,0.0,0.00111]
[1778953614603,43.91,78226.25,0.0,-1.0,0.0,0.00111]
[1778953614715,43.91,78226.25,0.0,-1.0,0.0,0.00111]
[1778953614809,43.91,78226.25,0.0,-1.0,0.0,0.00111]
[1778953615041,43.91,78226.6,0.0,-1.0,0.0,0.00111]
[1778953616048,43.91,78229.68,0.0,-1.0,0.0,0.00111]
[1778953621083,43.91,78231.64,0.0,-1.0,0.0,0.00112]
[1778953624104,43.91,78234.44,0.0,-1.0,0.0,0.00113]
[1778953625614,43.91,78234.83,0.0,-1.0,0.0,0.00113]
[1778953625723,43.91,78234.83,0.0,-1.0,0.0,0.00113]
[1778953625807,43.91,78234.83,0.0,-1.0,0.0,0.00113]
[1778953626152,43.91,78234.83,0.0,-1.0,0.0,0.00113]
[1778953626261,43.91,78234.83,0.0,-1.0,0.0,0.00113]
[1778953626310,43.91,78234.83,0.0,-1.0,0.0,0.00113]
[1778953626329,43.91,78235.34,0.0,-1.0,0.0,0.00113]
[1778953631641,43.91,78235.25,0.0,-1.0,0.0,0.00113]
[1778953637195,43.91,78235.27,0.0,-1.0,0.0,0.00113]
[1778953638730,43.91,78235.23,0.0,-1.0,0.0,0.00113]
[1778953638808,43.91,78235.23,0.0,-1.0,0.0,0.00113]
[1778953638926,43.91,78235.23,0.0,-1.0,0.0,0.00113]
[1778953639062,43.91,78235.23,0.0,-1.0,0.0,0.00113]
[1778953639256,43.91,78235.23,0.0,-1.0,0.0,0.00113]
[1778953639310,43.91,78235.23,0.0,-1.0,0.0,0.00113]
[1778953639357,43.91,78235.35,0.0,-1.0,0.0,0.00113]
[1778953645251,43.91,78235.26,0.0,-1.0,0.0,0.00113]
[1778953650287,43.91,78237.39,0.0,-1.0,0.0,0.00113]
[1778953651293,43.91,78240.46,0.0,-1.0,0.0,0.00113]
[1778953652300,43.91,78243.22,0.0,-1.0,0.0,0.00114]
[1778953657048,43.91,78243.7,0.0,-1.0,0.0,0.00114]
[1778953657058,43.91,78243.7,0.0,-1.0,0.0,0.00114]
[1778953657148,43.91,78243.7,0.0,-1.0,0.0,0.00114]
[1778953657308,43.91,78243.7,0.0,-1.0,0.0,0.00114]
[1778953657482,43.91,78243.7,0.0,-1.0,0.0,0.00114]
[1778953657500,43.91,78243.68,0.0,-1.0,0.0,0.00114]
[1778953657563,43.91,78243.68,0.0,-1.0,0.0,0.00114]
[1778953658344,43.91,78243.4,0.0,-1.0,0.0,0.00114]
[1778953661365,43.91,78247.08,0.0,-1.0,0.0,0.00115]
[1778953661652,43.91,78247.08,0.0,-1.0,0.0,0.00115]
[1778953662818,43.91,78248.55,0.0,-1.0,0.0,0.00115]
[1778953662845,43.91,78248.55,0.0,-1.0,0.0,0.00115]
[1778953663060,43.91,78248.55,0.0,-1.0,0.0,0.00115]
[1778953663091,43.91,78248.55,0.0,-1.0,0.0,0.00115]
[1778953663136,43.91,78248.55,0.0,-1.0,0.0,0.00115]
[1778953663311,43.91,78248.55,0.0,-1.0,0.0,0.00115]
[1778953663379,43.91,78248.78,0.0,-1.0,0.0,0.00115]
[1778953666658,43.91,78249.98,0.0,-1.0,0.0,0.00115]
[1778953668942,43.91,78251.19,0.0,-1.0,0.0,0.00116]
[1778953669060,43.91,78251.19,0.0,-1.0,0.0,0.00116]
[1778953669311,43.91,78251.19,0.0,-1.0,0.0,0.00116]
[1778953669472,43.91,78251.56,0.0,-1.0,0.0,0.00116]
[1778953669565,43.91,78251.56,0.0,-1.0,0.0,0.00116]
[1778953670104,43.91,78251.56,0.0,-1.0,0.0,0.00116]
[1778953670308,43.91,78251.56,0.0,-1.0,0.0,0.00116]
[1778953670428,43.91,78252.85,0.0,-1.0,0.0,0.00116]
[1778953671643,43.91,78253.22,0.0,-1.0,0.0,0.00116]
[1778953676220,43.91,78253.92,0.0,-1.0,0.0,0.00116]
[1778953678815,43.91,78254.87,0.0,-1.0,0.0,0.00117]
[1778953678854,43.91,78254.87,0.0,-1.0,0.0,0.00117]
[1778953679063,43.91,78254.87,0.0,-1.0,0.0,0.00117]
[1778953679092,43.91,78254.87,0.0,-1.0,0.0,0.00117]
[1778953679329,43.91,78254.87,0.0,-1.0,0.0,0.00117]
[1778953679355,43.91,78254.87,0.0,-1.0,0.0,0.00117]
[1778953679491,43.91,78254.69,0.0,-1.0,0.0,0.00117]
[1778953679565,43.91,78254.69,0.0,-1.0,0.0,0.00117]
[1778953681569,43.91,78255.93,0.0,-1.0,0.0,0.00117]
[1778953681645,43.91,78255.93,0.0,-1.0,0.0,0.00117]
[1778953683564,43.91,78255.54,0.0,-1.0,0.0,0.00117]
[1778953683645,43.91,78255.54,0.0,-1.0,0.0,0.00117]
[1778953683810,43.91,78255.54,0.0,-1.0,0.0,0.00117]
[1778953683913,43.91,78255.54,0.0,-1.0,0.0,0.00117]
[1778953684526,43.91,78257.69,0.0,-1.0,0.0,0.00117]
[1778953685533,43.91,78259.87,0.0,-1.0,0.0,0.00118]
[1778953686663,43.91,78259.87,0.0,-1.0,0.0,0.00118]
[1778953686808,43.91,78259.87,0.0,-1.0,0.0,0.00118]
[1778953686861,43.91,78259.68,0.0,-1.0,0.0,0.00118]
[1778953688275,43.91,78259.68,0.0,-1.0,0.0,0.00118]
[1778953688309,43.91,78259.68,0.0,-1.0,0.0,0.00118]
[1778953688398,43.91,78259.66,0.0,-1.0,0.0,0.00118]
[1778953691646,43.91,78260.18,0.0,-1.0,0.0,0.00118]
[1778953693562,43.91,78259.47,0.0,-1.0,0.0,0.00118]
[1778953693655,43.91,78259.47,0.0,-1.0,0.0,0.00118]
[1778953693808,43.91,78259.47,0.0,-1.0,0.0,0.00118]
[1778953697046,43.91,78259.59,0.0,-1.0,0.0,0.00118]
[1778953697060,43.91,78259.59,0.0,-1.0,0.0,0.00118]
[1778953697149,43.91,78259.59,0.0,-1.0,0.0,0.00118]
[1778953697311,43.91,78259.59,0.0,-1.0,0.0,0.00118]
[1778953697411,43.91,78260.02,0.0,-1.0,0.0,0.00118]
[1778953702940,43.91,78259.79,0.0,-1.0,0.0,0.00118]
[1778953702976,43.91,78259.79,0.0,-1.0,0.0,0.00118]
[1778953703058,43.91,78259.79,0.0,-1.0,0.0,0.00118]
[1778953708697,43.91,78260.37,0.0,-1.0,0.0,0.00118]
[1778953713725,43.91,78258.67,0.0,-1.0,0.0,0.00117]
[1778953713760,43.91,78258.67,0.0,-1.0,0.0,0.00117]
[1778953713809,43.91,78258.67,0.0,-1.0,0.0,0.00117]
[1778953713978,43.91,78258.67,0.0,-1.0,0.0,0.00117]
[1778953714058,43.91,78258.67,0.0,-1.0,0.0,0.00117]
[1778953714082,43.91,78258.67,0.0,-1.0,0.0,0.00117]
[1778953714309,43.91,78258.67,0.0,-1.0,0.0,0.00117]
[1778953714410,43.91,78258.6,0.0,-1.0,0.0,0.00117]
[1778953719775,43.91,78258.9,0.0,-1.0,0.0,0.00117]
[1778953722944,43.91,78259.15,0.0,-1.0,0.0,0.00117]
[1778953722990,43.91,78259.15,0.0,-1.0,0.0,0.00117]
[1778953723058,43.91,78259.15,0.0,-1.0,0.0,0.00117]
[1778953723265,43.91,78259.15,0.0,-1.0,0.0,0.00117]
[1778953723308,43.91,78259.15,0.0,-1.0,0.0,0.00117]
[1778953723322,43.91,78259.15,0.0,-1.0,0.0,0.00117]
[1778953723400,43.91,78259.15,0.0,-1.0,0.0,0.00117]
[1778953723567,43.91,78259.15,0.0,-1.0,0.0,0.00117]
[1778953730853,43.91,78259.03,0.0,-1.0,0.0,0.00117]
[1778953736657,43.91,78258.83,0.0,-1.0,0.0,0.00117]
[1778953737996,43.91,78258.83,0.0,-1.0,0.0,0.00117]
[1778953738039,43.91,78258.83,0.0,-1.0,0.0,0.00117]
[1778953738057,43.91,78258.83,0.0,-1.0,0.0,0.00117]
[1778953738189,43.91,78258.83,0.0,-1.0,0.0,0.00117]
[1778953738299,43.91,78258.83,0.0,-1.0,0.0,0.00117]
[1778953738309,43.91,78258.83,0.0,-1.0,0.0,0.00117]
[1778953738400,43.91,78259.55,0.0,-1.0,0.0,0.00117]
[1778953743944,43.91,78258.55,0.0,-1.0,0.0,0.00117]
[1778953745375,43.91,78258.55,0.0,-1.0,0.0,0.00117]
[1778953745488,43.91,78258.55,0.0,-1.0,0.0,0.00117]
[1778953745563,43.91,78258.55,0.0,-1.0,0.0,0.00117]
[1778953745574,43.91,78258.97,0.0,-1.0,0.0,0.00117]
[1778953745631,43.91,78258.97,0.0,-1.0,0.0,0.00117]
[1778953745810,43.91,78258.97,0.0,-1.0,0.0,0.00117]
[1778953746966,43.91,78258.8,0.0,-1.0,0.0,0.00117]
[1778953752004,43.91,78259.4,0.0,-1.0,0.0,0.00117]
[1778953754594,43.91,78259.11,0.0,-1.0,0.0,0.00117]
[1778953754639,43.91,78259.11,0.0,-1.0,0.0,0.00117]
[1778953754790,43.91,78259.11,0.0,-1.0,0.0,0.00117]
[1778953754808,43.91,78259.11,0.0,-1.0,0.0,0.00117]
[1778953754858,43.91,78259.11,0.0,-1.0,0.0,0.00117]
[1778953754891,43.91,78259.11,0.0,-1.0,0.0,0.00117]
[1778953756649,43.91,78259.11,0.0,-1.0,0.0,0.00117]
[1778953756811,43.91,78259.11,0.0,-1.0,0.0,0.00117]
[1778953763162,43.91,78258.54,0.0,-1.0,0.0,0.00117]
[1778953763275,43.91,78258.54,0.0,-1.0,0.0,0.00117]
[1778953763308,43.91,78258.54,0.0,-1.0,0.0,0.00117]
[1778953763421,43.91,78258.54,0.0,-1.0,0.0,0.00117]
[1778953763522,43.91,78258.73,0.0,-1.0,0.0,0.00117]
[1778953765571,43.91,78258.37,0.0,-1.0,0.0,0.00117]
[1778953766557,43.91,78258.49,0.0,-1.0,0.0,0.00117]
[1778953766581,43.91,78258.49,0.0,-1.0,0.0,0.00117]
[1778953766808,43.91,78258.49,0.0,-1.0,0.0,0.00117]
[1778953766868,43.91,78258.49,0.0,-1.0,0.0,0.00117]
[1778953767111,43.91,78257.85,0.0,-1.0,0.0,0.00117]
[1778953769564,43.91,78257.81,0.0,-1.0,0.0,0.00117]
[1778953769793,43.91,78257.81,0.0,-1.0,0.0,0.00117]
[1778953769895,43.91,78257.81,0.0,-1.0,0.0,0.00117]
[1778953771569,43.91,78257.81,0.0,-1.0,0.0,0.00117]
[1778953771677,43.91,78257.81,0.0,-1.0,0.0,0.00117]
[1778953772146,43.91,78258.38,0.0,-1.0,0.0,0.00116]
[1778953775573,43.91,78258.38,0.0,-1.0,0.0,0.00116]
[1778953775597,43.91,78258.45,0.0,-1.0,0.0,0.00116]
[1778953775773,43.91,78258.45,0.0,-1.0,0.0,0.00116]
[1778953775808,43.91,78258.45,0.0,-1.0,0.0,0.00116]
[1778953775882,43.91,78258.45,0.0,-1.0,0.0,0.00116]
[1778953776174,43.91,78258.43,0.0,-1.0,0.0,0.00116]
[1778953776652,43.91,78258.43,0.0,-1.0,0.0,0.00116]
[1778953779559,43.91,78258.54,0.0,-1.0,0.0,0.00116]
[1778953779672,43.91,78258.54,0.0,-1.0,0.0,0.00116]
[1778953779807,43.91,78258.54,0.0,-1.0,0.0,0.00116]
[1778953779909,43.91,78258.54,0.0,-1.0,0.0,0.00116]
[1778953786244,43.91,78260.72,0.0,-1.0,0.0,0.00117]
[1778953786653,43.91,78260.72,0.0,-1.0,0.0,0.00117]
[1778953791268,43.91,78260.72,0.0,-1.0,0.0,0.00117]
[1778953793179,43.91,78261.26,0.0,-1.0,0.0,0.00117]
[1778953793238,43.91,78261.26,0.0,-1.0,0.0,0.00117]
[1778953793243,43.91,78261.26,0.0,-1.0,0.0,0.00117]
[1778953793309,43.91,78261.26,0.0,-1.0,0.0,0.00117]
[1778953793349,43.91,78261.26,0.0,-1.0,0.0,0.00117]
[1778953793580,43.91,78261.26,0.0,-1.0,0.0,0.00117]
[1778953793409,43.91,78261.26,0.0,-1.0,0.0,0.00117]
[1778953796652,43.91,78261.26,0.0,-1.0,0.0,0.00117]
[1778953799273,43.91,78261.27,0.0,-1.0,0.0,0.00117]
[1778953799311,43.91,78261.27,0.0,-1.0,0.0,0.00117]
[1778953799336,43.91,78261.27,0.0,-1.0,0.0,0.00117]
[1778953799357,43.91,78261.27,0.0,-1.0,0.0,0.00117]
[1778953799559,43.91,78261.27,0.0,-1.0,0.0,0.00117]
[1778953799584,43.91,78260.74,0.0,-1.0,0.0,0.00117]
[1778953806652,43.91,78261.4,0.0,-1.0,0.0,0.00117]
[1778953812427,43.91,78261.39,0.0,-1.0,0.0,0.00117]
[1778953815790,43.91,78261.24,0.0,-1.0,0.0,0.00117]
[1778953818473,43.91,78258.92,0.0,-1.0,0.0,0.00116]
[1778953819690,43.91,78258.22,0.0,-1.0,0.0,0.00116]
[1778953819733,43.91,78258.22,0.0,-1.0,0.0,0.00116]
[1778953819760,43.91,78258.22,0.0,-1.0,0.0,0.00116]
[1778953819809,43.91,78258.22,0.0,-1.0,0.0,0.00116]
[1778953819872,43.91,78258.22,0.0,-1.0,0.0,0.00116]
[1778953820058,43.91,78258.22,0.0,-1.0,0.0,0.00116]
[1778953820487,43.91,78258.12,0.0,-1.0,0.0,0.00116]
[1778953821654,43.91,78258.12,0.0,-1.0,0.0,0.00116]
[1778953823567,43.91,78258.12,0.0,-1.0,0.0,0.00116]
[1778953823671,43.91,78258.12,0.0,-1.0,0.0,0.00116]
[1778953823810,43.91,78258.12,0.0,-1.0,0.0,0.00116]
[1778953825522,43.91,78260.42,0.0,-1.0,0.0,0.00117]
[1778953828353,43.91,78260.55,0.0,-1.0,0.0,0.00117]
[1778953831658,43.91,78260.55,0.0,-1.0,0.0,0.00117]
[1778953833570,43.91,78260.55,0.0,-1.0,0.0,0.00116]
[1778953833757,43.91,78260.55,0.0,-1.0,0.0,0.00116]
[1778953833815,43.91,78260.55,0.0,-1.0,0.0,0.00116]
[1778953834587,43.91,78265.43,0.0,-1.0,0.0,0.00117]
[1778953835594,43.91,78268.05,0.0,-1.0,0.0,0.00118]
[1778953835816,43.91,78268.05,0.0,-1.0,0.0,0.00118]
[1778953836058,43.91,78268.05,0.0,-1.0,0.0,0.00118]
[1778953836436,43.91,78268.05,0.0,-1.0,0.0,0.00118]
[1778953836562,43.91,78268.05,0.0,-1.0,0.0,0.00118]
[1778953836601,43.91,78269.23,0.0,-1.0,0.0,0.00118]
[1778953836671,43.91,78269.23,0.0,-1.0,0.0,0.00118]
[1778953839463,43.91,78269.6,0.0,-1.0,0.0,0.00118]
[1778953839522,43.91,78269.6,0.0,-1.0,0.0,0.00118]
[1778953839571,43.91,78269.6,0.0,-1.0,0.0,0.00118]
[1778953839622,43.91,78273.93,0.0,-1.0,0.0,0.00119]
[1778953839729,43.91,78273.93,0.0,-1.0,0.0,0.00119]
[1778953839810,43.91,78273.93,0.0,-1.0,0.0,0.00119]
[1778953839839,43.91,78273.93,0.0,-1.0,0.0,0.00119]
[1778953840058,43.91,78273.93,0.0,-1.0,0.0,0.00119]
[1778953840166,43.91,78273.93,0.0,-1.0,0.0,0.00119]
[1778953840276,43.91,78273.93,0.0,-1.0,0.0,0.00119]
[1778953840308,43.91,78273.93,0.0,-1.0,0.0,0.00119]
[1778953840417,43.91,78273.93,0.0,-1.0,0.0,0.00119]
[1778953840629,43.91,78274.27,0.0,-0.99999,0.0,0.00119]
[1778953843565,43.91,78274.69,0.0,-0.99999,0.0,0.0012]
[1778953843652,43.91,78274.28,0.0,-0.99999,0.0,0.00119]
[1778953843778,43.91,78274.28,0.0,-0.99999,0.0,0.00119]
[1778953843807,43.91,78274.28,0.0,-0.99999,0.0,0.00119]
[1778953843918,43.91,78274.28,0.0,-0.99999,0.0,0.00119]
[1778953844659,43.91,78273.58,0.0,-1.0,0.0,0.00119]
[1778953846656,43.91,78273.58,0.0,-1.0,0.0,0.00119]
[1778953846808,43.91,78273.58,0.0,-1.0,0.0,0.00119]
[1778953846880,43.91,78273.83,0.0,-1.0,0.0,0.00119]
[1778953851199,43.91,78273.9,0.0,-1.0,0.0,0.00119]
[1778953851307,43.91,78273.9,0.0,-1.0,0.0,0.00119]
[1778953851417,43.91,78273.9,0.0,-1.0,0.0,0.00119]
[1778953851482,43.91,78273.9,0.0,-1.0,0.0,0.00119]
[1778953851562,43.91,78273.9,0.0,-1.0,0.0,0.00119]
[1778953851662,43.91,78273.61,0.0,-1.0,0.0,0.00119]
[1778953855575,43.91,78274.44,0.0,-0.99999,0.0,0.0012]
[1778953855674,43.91,78274.41,0.0,-0.99999,0.0,0.0012]
[1778953855777,43.91,78274.41,0.0,-0.99999,0.0,0.0012]
[1778953855810,43.91,78274.41,0.0,-0.99999,0.0,0.0012]
[1778953855910,43.91,78274.41,0.0,-0.99999,0.0,0.0012]
[1778953856012,43.91,78274.42,0.0,-0.99999,0.0,0.0012]
[1778953859568,43.91,78274.28,0.0,-0.99999,0.0,0.00119]
[1778953859667,43.91,78273.69,0.0,-1.0,0.0,0.00119]
[1778953859775,43.91,78273.69,0.0,-1.0,0.0,0.00119]
[1778953859806,43.91,78273.69,0.0,-1.0,0.0,0.00119]
[1778953859913,43.91,78273.69,0.0,-1.0,0.0,0.00119]
[1778953860014,43.91,78274.23,0.0,-0.99999,0.0,0.00119]
[1778953863578,43.91,78274.15,0.0,-0.99999,0.0,0.00119]
[1778953863588,43.91,78274.15,0.0,-0.99999,0.0,0.00119]
[1778953863788,43.91,78274.15,0.0,-0.99999,0.0,0.00119]
[1778953863809,43.91,78274.15,0.0,-0.99999,0.0,0.00119]
[1778953863914,43.91,78274.15,0.0,-0.99999,0.0,0.00119]
[1778953867570,43.91,78274.15,0.0,-0.99999,0.0,0.00119]
[1778953867658,43.91,78274.12,0.0,-0.99999,0.0,0.00119]
[1778953867775,43.91,78274.12,0.0,-0.99999,0.0,0.00119]
[1778953867808,43.91,78274.12,0.0,-0.99999,0.0,0.00119]
[1778953867889,43.91,78274.12,0.0,-0.99999,0.0,0.00119]
[1778953869840,43.91,78274.13,0.0,-0.99999,0.0,0.00119]
[1778953871561,43.91,78274.13,0.0,-0.99999,0.0,0.00119]
[1778953871635,43.91,78274.08,0.0,-1.0,0.0,0.00119]
[1778953871809,43.91,78274.08,0.0,-1.0,0.0,0.00119]
[1778953873869,43.91,78274.06,0.0,-1.0,0.0,0.00119]
[1778953877005,43.91,78274.08,0.0,-1.0,0.0,0.00119]
[1778953877058,43.91,78274.08,0.0,-1.0,0.0,0.00119]
[1778953877128,43.91,78274.08,0.0,-1.0,0.0,0.00119]
[1778953877229,43.91,78274.12,0.0,-0.99999,0.0,0.00119]
[1778953879570,43.91,78274.08,0.0,-1.0,0.0,0.00119]
[1778953879592,43.91,78274.08,0.0,-1.0,0.0,0.00119]
[1778953879699,43.91,78274.08,0.0,-1.0,0.0,0.00119]
[1778953879635,43.91,78267.19,0.0,-1.0,0.0,0.00118]
[1778953879808,43.91,78267.19,0.0,-1.0,0.0,0.00118]
[1778953879901,43.91,78267.19,0.0,-1.0,0.0,0.00118]
[1778953879911,43.91,78262.89,0.0,-1.0,0.0,0.00117]
[1778953881658,43.91,78262.89,0.0,-1.0,0.0,0.00117]
[1778953881809,43.91,78262.46,0.0,-1.0,0.0,0.00117]
[1778953881925,43.91,78262.68,0.0,-1.0,0.0,0.00117]
[1778953886960,43.91,78261.32,0.0,-1.0,0.0,0.00116]
[1778953887967,43.91,78244.35,0.0,-1.0,0.0,0.00113]
[1778953889186,43.91,78244.35,0.0,-1.0,0.0,0.00113]
[1778953889311,43.91,78244.35,0.0,-1.0,0.0,0.00113]
[1778953889372,43.91,78244.35,0.0,-1.0,0.0,0.00113]
[1778953889384,43.91,78241.55,0.0,-1.0,0.0,0.00112]
[1778953891572,43.91,78241.71,0.0,-1.0,0.0,0.00112]
[1778953891606,43.91,78241.63,0.0,-1.0,0.0,0.00112]
[1778953891802,43.91,78241.63,0.0,-1.0,0.0,0.00112]
[1778953891809,43.91,78241.63,0.0,-1.0,0.0,0.00112]
[1778953891920,43.91,78241.63,0.0,-1.0,0.0,0.00112]
[1778953892031,43.91,78241.63,0.0,-1.0,0.0,0.00112]
[1778953892057,43.91,78241.63,0.0,-1.0,0.0,0.00112]
[1778953892166,43.91,78241.63,0.0,-1.0,0.0,0.00112]
[1778953892219,43.91,78238.05,0.0,-1.0,0.0,0.00111]
[1778953893002,43.91,78233.38,0.0,-1.0,0.0,0.0011]
[1778953895565,43.91,78233.8,0.0,-1.0,0.0,0.0011]
[1778953895584,43.91,78233.8,0.0,-1.0,0.0,0.0011]
[1778953895664,43.91,78233.8,0.0,-1.0,0.0,0.0011]
[1778953897575,43.91,78233.8,0.0,-1.0,0.0,0.0011]
[1778953897663,43.91,78231.87,0.0,-1.0,0.0,0.00109]
[1778953897768,43.91,78231.87,0.0,-1.0,0.0,0.00109]
[1778953897809,43.91,78231.87,0.0,-1.0,0.0,0.00109]
[1778953897879,43.91,78231.87,0.0,-1.0,0.0,0.00109]
[1778953898037,43.91,78229.72,0.0,-1.0,0.0,0.00109]
[1778953901568,43.91,78229.98,0.0,-1.0,0.0,0.00109]
[1778953901668,43.91,78229.44,0.0,-1.0,0.0,0.00109]
[1778953901767,43.91,78229.44,0.0,-1.0,0.0,0.00109]
[1778953901808,43.91,78229.44,0.0,-1.0,0.0,0.00109]
[1778953901881,43.91,78229.44,0.0,-1.0,0.0,0.00109]
[1778953901990,43.91,78229.44,0.0,-1.0,0.0,0.00109]
[1778953902059,43.91,78229.44,0.0,-1.0,0.0,0.00109]
[1778953902103,43.91,78229.44,0.0,-1.0,0.0,0.00109]
[1778953902204,43.91,78229.17,0.0,-1.0,0.0,0.00109]
[1778953905563,43.91,78229.24,0.0,-1.0,0.0,0.00109]
[1778953905677,43.91,78229.24,0.0,-1.0,0.0,0.00109]
[1778953905664,43.91,78228.59,0.0,-1.0,0.0,0.00109]
[1778953907564,43.91,78227.6,0.0,-1.0,0.0,0.00109]
[1778953907657,43.91,78227.4,0.0,-1.0,0.0,0.00108]
[1778953907765,43.91,78227.4,0.0,-1.0,0.0,0.00108]
[1778953907810,43.91,78227.4,0.0,-1.0,0.0,0.00108]
[1778953907872,43.91,78227.4,0.0,-1.0,0.0,0.00108]
[1778953908107,43.91,78227.62,0.0,-1.0,0.0,0.00109]
[1778953909114,43.91,78223.7,0.0,-1.0,0.0,0.00108]
[1778953910121,43.91,78222.23,0.0,-1.0,0.0,0.00107]
[1778953911562,43.91,78222.23,0.0,-1.0,0.0,0.00107]
[1778953911627,43.91,78222.23,0.0,-1.0,0.0,0.00107]
[1778953911663,43.91,78222.23,0.0,-1.0,0.0,0.00107]
[1778953913142,43.91,78220.71,0.0,-1.0,0.0,0.00107]
[1778953915571,43.91,78220.74,0.0,-1.0,0.0,0.00107]
[1778953915669,43.91,78220.63,0.0,-1.0,0.0,0.00107]
[1778953915767,43.91,78220.63,0.0,-1.0,0.0,0.00107]
[1778953915808,43.91,78220.63,0.0,-1.0,0.0,0.00107]
[1778953915879,43.91,78220.63,0.0,-1.0,0.0,0.00107]
[1778953918177,43.91,78220.57,0.0,-1.0,0.0,0.00107]
[1778953919404,43.91,78220.57,0.0,-1.0,0.0,0.00107]
[1778953919452,43.91,78220.57,0.0,-1.0,0.0,0.00107]
[1778953919534,43.91,78220.57,0.0,-1.0,0.0,0.00107]
[1778953919564,43.91,78220.57,0.0,-1.0,0.0,0.00107]
[1778953919670,43.91,78220.57,0.0,-1.0,0.0,0.00107]
[1778953919661,43.91,78218.22,0.0,-1.0,0.0,0.00107]
[1778953919807,43.91,78218.22,0.0,-1.0,0.0,0.00107]
[1778953919899,43.91,78218.22,0.0,-1.0,0.0,0.00107]
[1778953920030,43.91,78218.22,0.0,-1.0,0.0,0.00107]
[1778953920057,43.91,78218.22,0.0,-1.0,0.0,0.00107]
[1778953920081,43.91,78218.22,0.0,-1.0,0.0,0.00107]
[1778953920563,43.91,78218.22,0.0,-1.0,0.0,0.00107]
[1778953920671,43.91,78218.22,0.0,-1.0,0.0,0.00107]
[1778953920730,43.91,78217.59,0.0,-1.0,0.0,0.00106]
[1778953920782,43.91,78217.59,0.0,-1.0,0.0,0.00106]
[1778953920798,43.91,78217.59,0.0,-1.0,0.0,0.00106]
[1778953920819,43.91,78217.59,0.0,-1.0,0.0,0.00106]
[1778953921198,43.91,78214.42,0.0,-1.0,0.0,0.00106]
[1778953922205,43.91,78212.77,0.0,-1.0,0.0,0.00105]
[1778953922999,43.91,78212.77,0.0,-1.0,0.0,0.00105]
[1778953923100,43.91,78212.77,0.0,-1.0,0.0,0.00105]
[1778953923212,43.91,78210.23,0.0,-1.0,0.0,0.00105]
[1778953924219,43.91,78211.79,0.0,-1.0,0.0,0.00105]
[1778953925565,43.91,78211.79,0.0,-1.0,0.0,0.00105]
[1778953925625,43.91,78211.79,0.0,-1.0,0.0,0.00105]
[1778953925726,43.91,78214.42,0.0,-1.0,0.0,0.00106]
[1778953928247,43.91,78216.03,0.0,-1.0,0.0,0.00106]
[1778953929564,43.91,78216.03,0.0,-1.0,0.0,0.00106]
[1778953929715,43.91,78216.03,0.0,-1.0,0.0,0.00106]
[1778953929665,43.91,78216.19,0.0,-1.0,0.0,0.00106]
[1778953930261,43.91,78217.27,0.0,-1.0,0.0,0.00106]
[1778953931268,43.91,78219.02,0.0,-1.0,0.0,0.00107]
[1778953932868,43.91,78219.25,0.0,-1.0,0.0,0.00107]
[1778953933580,43.91,78219.25,0.0,-1.0,0.0,0.00107]
[1778953933602,43.91,78219.25,0.0,-1.0,0.0,0.00107]
[1778953933680,43.91,78219.58,0.0,-1.0,0.0,0.00107]
[1778953937568,43.91,78219.48,0.0,-1.0,0.0,0.00107]
[1778953937683,43.91,78219.48,0.0,-1.0,0.0,0.00107]
[1778953937595,43.91,78219.46,0.0,-1.0,0.0,0.00107]
[1778953941565,43.91,78219.51,0.0,-1.0,0.0,0.00107]
[1778953941678,43.91,78219.51,0.0,-1.0,0.0,0.00107]
[1778953941666,43.91,78219.51,0.0,-1.0,0.0,0.00107]
[1778953945570,43.91,78218.97,0.0,-1.0,0.0,0.00107]
[1778953945599,43.91,78218.97,0.0,-1.0,0.0,0.00107]
[1778953945653,43.91,78219.37,0.0,-1.0,0.0,0.00107]
[1778953951582,43.91,78219.3,0.0,-1.0,0.0,0.00107]
[1778953951809,43.91,78219.36,0.0,-1.0,0.0,0.00106]
[1778953956666,43.91,78219.42,0.0,-1.0,0.0,0.00106]
[1778953956810,43.91,78219.42,0.0,-1.0,0.0,0.00106]
[1778953959567,43.91,78219.42,0.0,-1.0,0.0,0.00106]
[1778953961674,43.91,78219.42,0.0,-1.0,0.0,0.00106]
[1778953961775,43.91,78223.26,0.0,-1.0,0.0,0.00107]
[1778953961808,43.91,78223.26,0.0,-1.0,0.0,0.00107]
[1778953962485,43.91,78226.02,0.0,-1.0,0.0,0.00108]
[1778953965565,43.91,78225.27,0.0,-1.0,0.0,0.00108]
[1778953965678,43.91,78225.27,0.0,-1.0,0.0,0.00108]
[1778953965808,43.91,78225.92,0.0,-1.0,0.0,0.00108]
[1778953971548,43.91,78225.93,0.0,-1.0,0.0,0.00108]
[1778953976667,43.91,78226.11,0.0,-1.0,0.0,0.00108]
[1778953979255,43.91,78226.21,0.0,-1.0,0.0,0.00108]
[1778953983632,43.91,78220.71,0.0,-1.0,0.0,0.00107]
[1778953984639,43.91,78218.34,0.0,-1.0,0.0,0.00106]
[1778953988385,43.91,78218.28,0.0,-1.0,0.0,0.00106]
[1778953988419,43.91,78218.28,0.0,-1.0,0.0,0.00106]
[1778953988528,43.91,78218.28,0.0,-1.0,0.0,0.00106]
[1778953988564,43.91,78218.28,0.0,-1.0,0.0,0.00106]
[1778953988648,43.91,78218.28,0.0,-1.0,0.0,0.00106]
[1778953988700,43.91,78218.28,0.0,-1.0,0.0,0.00106]
[1778953988807,43.91,78218.28,0.0,-1.0,0.0,0.00106]
[1778953988749,43.91,78218.14,0.0,-1.0,0.0,0.00106]
[1778953994690,43.91,78216.49,0.0,-1.0,0.0,0.00106]
[1778953996336,43.91,78216.45,0.0,-1.0,0.0,0.00106]
[1778953996447,43.91,78216.45,0.0,-1.0,0.0,0.00106]
[1778953996557,43.91,78216.45,0.0,-1.0,0.0,0.00106]
[1778953996663,43.91,78216.45,0.0,-1.0,0.0,0.00106]
[1778953996672,43.91,78216.45,0.0,-1.0,0.0,0.00106]
[1778953996809,43.91,78216.45,0.0,-1.0,0.0,0.00106]
[1778953996764,43.91,78216.27,0.0,-1.0,0.0,0.00106]
[1778953998738,43.91,78213.61,0.0,-1.0,0.0,0.00105]
[1778953999576,43.91,78213.61,0.0,-1.0,0.0,0.00105]
[1778954000541,43.91,78212.69,0.0,-1.0,0.0,0.00105]
[1778954000563,43.91,78212.69,0.0,-1.0,0.0,0.00105]
[1778954000752,43.91,78212.55,0.0,-1.0,0.0,0.00105]
[1778954001759,43.91,78214.98,0.0,-1.0,0.0,0.00105]
[1778954002766,43.91,78217.62,0.0,-1.0,0.0,0.00106]
[1778954006664,43.91,78218.12,0.0,-1.0,0.0,0.00106]
[1778954008953,43.91,78217.88,0.0,-1.0,0.0,0.00106]
[1778954009025,43.91,78217.88,0.0,-1.0,0.0,0.00106]
[1778954009058,43.91,78217.88,0.0,-1.0,0.0,0.00106]
[1778954009202,43.91,78217.88,0.0,-1.0,0.0,0.00106]
[1778954009305,43.91,78217.88,0.0,-1.0,0.0,0.00106]
[1778954009563,43.91,78217.88,0.0,-1.0,0.0,0.00106]
[1778954009815,43.91,78217.68,0.0,-1.0,0.0,0.00106]
[1778954015857,43.91,78217.52,0.0,-1.0,0.0,0.00105]
[1778954020892,43.91,78217.49,0.0,-1.0,0.0,0.00105]
[1778954025927,43.91,78217.26,0.0,-1.0,0.0,0.00105]
[1778954030307,43.91,78218.18,0.0,-1.0,0.0,0.00106]
[1778954030417,43.91,78218.18,0.0,-1.0,0.0,0.00106]
[1778954030560,43.91,78218.18,0.0,-1.0,0.0,0.00106]
[1778954030936,43.91,78218.32,0.0,-1.0,0.0,0.00106]
[1778954030996,43.91,78218.32,0.0,-1.0,0.0,0.00106]
[1778954031058,43.91,78218.32,0.0,-1.0,0.0,0.00106]
[1778954031095,43.91,78218.14,0.0,-1.0,0.0,0.00106]
[1778954037004,43.91,78218.93,0.0,-1.0,0.0,0.00106]
[1778954042039,43.91,78218.92,0.0,-1.0,0.0,0.00106]
[1778954051105,43.91,78218.0,0.0,-1.0,0.0,0.00106]
[1778954056663,43.91,78217.65,0.0,-1.0,0.0,0.00105]
[1778954057571,43.91,78217.27,0.0,-1.0,0.0,0.00105]
[1778954057677,43.91,78217.27,0.0,-1.0,0.0,0.00105]
[1778954057812,43.91,78217.27,0.0,-1.0,0.0,0.00105]
[1778954057886,43.91,78217.27,0.0,-1.0,0.0,0.00105]
[1778954057887,43.91,78217.05,0.0,-1.0,0.0,0.00105]
[1778954057996,43.91,78217.05,0.0,-1.0,0.0,0.00105]
[1778954058066,43.91,78217.05,0.0,-1.0,0.0,0.00105]
[1778954058154,43.91,78216.89,0.0,-1.0,0.0,0.00105]
[1778954063189,43.91,78216.0,0.0,-1.0,0.0,0.00105]
[1778954066599,43.91,78214.6,0.0,-1.0,0.0,0.00105]
[1778954066613,43.91,78214.6,0.0,-1.0,0.0,0.00105]
[1778954066807,43.91,78214.6,0.0,-1.0,0.0,0.00105]
[1778954068585,43.91,78211.88,0.0,-1.0,0.0,0.00104]
[1778954068676,43.91,78211.88,0.0,-1.0,0.0,0.00104]
[1778954068810,43.91,78211.88,0.0,-1.0,0.0,0.00104]
[1778954068752,43.91,78211.5,0.0,-1.0,0.0,0.00104]
[1778954072252,43.91,78212.93,0.0,-1.0,0.0,0.00104]
[1778954076049,43.91,78212.98,0.0,-1.0,0.0,0.00104]
[1778954076058,43.91,78212.98,0.0,-1.0,0.0,0.00104]
[1778954076161,43.91,78212.98,0.0,-1.0,0.0,0.00104]
[1778954076308,43.91,78212.98,0.0,-1.0,0.0,0.00104]
[1778954082322,43.91,78213.65,0.0,-1.0,0.0,0.00104]
[1778954087357,43.91,78213.42,0.0,-1.0,0.0,0.00104]
[1778954089716,43.91,78213.42,0.0,-1.0,0.0,0.00104]
[1778954089814,43.91,78213.42,0.0,-1.0,0.0,0.00104]
[1778954090382,43.91,78213.46,0.0,-1.0,0.0,0.00104]
[1778954090444,43.91,78213.46,0.0,-1.0,0.0,0.00104]
[1778954090562,43.91,78213.46,0.0,-1.0,0.0,0.00104]
[1778954090638,43.91,78213.35,0.0,-1.0,0.0,0.00104]
[1778954091668,43.91,78213.35,0.0,-1.0,0.0,0.00104]
[1778954093560,43.91,78213.84,0.0,-1.0,0.0,0.00104]
[1778954093671,43.91,78213.84,0.0,-1.0,0.0,0.00104]
[1778954093808,43.91,78213.84,0.0,-1.0,0.0,0.00104]
[1778954096420,43.91,78216.34,0.0,-1.0,0.0,0.00105]
[1778954097507,43.91,78216.34,0.0,-1.0,0.0,0.00105]
[1778954097561,43.91,78216.34,0.0,-1.0,0.0,0.00105]
[1778954097662,43.91,78216.38,0.0,-1.0,0.0,0.00105]
[1778954098875,43.91,78216.38,0.0,-1.0,0.0,0.00105]
[1778954099057,43.91,78216.38,0.0,-1.0,0.0,0.00105]
[1778954102462,43.91,78216.16,0.0,-1.0,0.0,0.00105]
[1778954106669,43.91,78216.06,0.0,-1.0,0.0,0.00105]
[1778954107497,43.91,78213.73,0.0,-1.0,0.0,0.00104]
[1778954110663,43.91,78213.79,0.0,-1.0,0.0,0.00104]
[1778954110685,43.91,78213.79,0.0,-1.0,0.0,0.00104]
[1778954110808,43.91,78213.79,0.0,-1.0,0.0,0.00104]
[1778954110902,43.91,78213.79,0.0,-1.0,0.0,0.00104]
[1778954110909,43.91,78213.75,0.0,-1.0,0.0,0.00104]
[1778954111060,43.91,78213.75,0.0,-1.0,0.0,0.00104]
[1778954111525,43.91,78213.83,0.0,-1.0,0.0,0.00104]
[1778954116673,43.91,78213.79,0.0,-1.0,0.0,0.00104]
[1778954119254,43.91,78213.59,0.0,-1.0,0.0,0.00104]
[1778954119308,43.91,78213.59,0.0,-1.0,0.0,0.00104]
[1778954119366,43.91,78213.59,0.0,-1.0,0.0,0.00104]
[1778954119537,43.91,78213.59,0.0,-1.0,0.0,0.00104]
[1778954119563,43.91,78213.59,0.0,-1.0,0.0,0.00104]
[1778954119589,43.91,78213.59,0.0,-1.0,0.0,0.00104]
[1778954119808,43.91,78213.59,0.0,-1.0,0.0,0.00104]
[1778954119826,43.91,78213.48,0.0,-1.0,0.0,0.00104]
[1778954125623,43.91,78213.4,0.0,-1.0,0.0,0.00104]
[1778954130658,43.91,78214.13,0.0,-1.0,0.0,0.00104]
[1778954135693,43.91,78213.5,0.0,-1.0,0.0,0.00104]
[1778954136671,43.91,78213.5,0.0,-1.0,0.0,0.00104]
[1778954138026,43.91,78213.5,0.0,-1.0,0.0,0.00104]
[1778954138058,43.91,78213.5,0.0,-1.0,0.0,0.00104]
[1778954138415,43.91,78213.5,0.0,-1.0,0.0,0.00104]
[1778954138562,43.91,78213.5,0.0,-1.0,0.0,0.00104]
[1778954138714,43.91,78213.21,0.0,-1.0,0.0,0.00104]
[1778954140251,43.91,78213.18,0.0,-1.0,0.0,0.00104]
[1778954140309,43.91,78213.18,0.0,-1.0,0.0,0.00104]
[1778954140728,43.91,78213.28,0.0,-1.0,0.0,0.00104]
[1778954141671,43.91,78213.28,0.0,-1.0,0.0,0.00104]
[1778954145882,43.91,78213.28,0.0,-1.0,0.0,0.00104]
[1778954148565,43.91,78212.3,0.0,-1.0,0.0,0.00103]
[1778954148585,43.91,78212.3,0.0,-1.0,0.0,0.00103]
[1778954148807,43.91,78212.3,0.0,-1.0,0.0,0.00103]
[1778954148898,43.91,78212.3,0.0,-1.0,0.0,0.00103]
[1778954148951,43.91,78212.3,0.0,-1.0,0.0,0.00103]
[1778954148909,43.91,78211.94,0.0,-1.0,0.0,0.00103]
[1778954149059,43.91,78211.94,0.0,-1.0,0.0,0.00103]
[1778954149796,43.91,78212.09,0.0,-1.0,0.0,0.00103]
[1778954151672,43.91,78212.16,0.0,-1.0,0.0,0.00103]
[1778954157852,43.91,78211.95,0.0,-1.0,0.0,0.00103]
[1778954158984,43.91,78211.95,0.0,-1.0,0.0,0.00103]
[1778954164610,43.91,78210.45,0.0,-1.0,0.0,0.00103]
[1778954164625,43.91,78210.45,0.0,-1.0,0.0,0.00103]
[1778954164808,43.91,78210.45,0.0,-1.0,0.0,0.00103]
[1778954164895,43.91,78210.45,0.0,-1.0,0.0,0.00103]
[1778954165018,43.91,78210.38,0.0,-1.0,0.0,0.00103]
[1778954165058,43.91,78210.38,0.0,-1.0,0.0,0.00103]
[1778954165119,43.91,78210.38,0.0,-1.0,0.0,0.00103]
[1778954165310,43.91,78210.38,0.0,-1.0,0.0,0.00103]
[1778954166915,43.91,78214.15,0.0,-1.0,0.0,0.00104]
[1778954167566,43.91,78214.15,0.0,-1.0,0.0,0.00104]
[1778954167657,43.91,78214.15,0.0,-1.0,0.0,0.00104]
[1778954167922,43.91,78216.09,0.0,-1.0,0.0,0.00104]
[1778954170857,43.91,78216.2,0.0,-1.0,0.0,0.00104]
[1778954170965,43.91,78216.2,0.0,-1.0,0.0,0.00104]
[1778954170958,43.91,78216.2,0.0,-1.0,0.0,0.00104]
[1778954171059,43.91,78216.2,0.0,-1.0,0.0,0.00104]
[1778954171565,43.91,78216.2,0.0,-1.0,0.0,0.00104]
[1778954171652,43.91,78216.2,0.0,-1.0,0.0,0.00104]
[1778954172959,43.91,78216.06,0.0,-1.0,0.0,0.00104]
[1778954173568,43.91,78216.06,0.0,-1.0,0.0,0.00104]
[1778954173728,43.91,78216.06,0.0,-1.0,0.0,0.00104]
[1778954173809,43.91,78216.06,0.0,-1.0,0.0,0.00104]
[1778954173862,43.91,78216.06,0.0,-1.0,0.0,0.00104]
[1778954176672,43.91,78215.91,0.0,-1.0,0.0,0.00104]
[1778954177566,43.91,78216.03,0.0,-1.0,0.0,0.00104]
[1778954183034,43.91,78215.9,0.0,-1.0,0.0,0.00104]
[1778954188069,43.91,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189129,43.91,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189262,43.91,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189309,43.91,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189332,43.91,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189390,43.91,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189498,43.91,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189565,43.91,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189645,43.91,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189808,43.91,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189871,43.91,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189972,43.91,78216.19,0.0,-1.0,0.0,0.00104]
[1778954195118,43.91,78216.18,0.0,-1.0,0.0,0.00104]
[1778954200153,43.91,78216.25,0.0,-1.0,0.0,0.00104]
[1778954205188,43.91,78216.28,0.0,-1.0,0.0,0.00104]
[1778954206195,43.91,78210.59,0.0,-1.0,0.0,0.00103]
[1778954208400,43.91,78209.31,0.0,-1.0,0.0,0.00102]
[1778954208447,43.91,78209.31,0.0,-1.0,0.0,0.00102]
[1778954208559,43.91,78209.31,0.0,-1.0,0.0,0.00102]
[1778954208929,43.91,78209.31,0.0,-1.0,0.0,0.00102]
[1778954209029,43.91,78209.31,0.0,-1.0,0.0,0.00102]
[1778954209021,43.91,78209.37,0.0,-1.0,0.0,0.00102]
[1778954209057,43.91,78209.37,0.0,-1.0,0.0,0.00102]
[1778954209149,43.91,78209.37,0.0,-1.0,0.0,0.00102]
[1778954209216,43.91,78209.36,0.0,-1.0,0.0,0.00102]
[1778954211566,43.91,78209.35,0.0,-1.0,0.0,0.00102]
[1778954211598,43.91,78209.35,0.0,-1.0,0.0,0.00102]
[1778954211682,43.91,78209.35,0.0,-1.0,0.0,0.00102]
[1778954211783,43.91,78209.28,0.0,-1.0,0.0,0.00102]
[1778954215565,43.91,78209.31,0.0,-1.0,0.0,0.00102]
[1778954215598,43.91,78209.31,0.0,-1.0,0.0,0.00102]
[1778954215809,43.91,78209.31,0.0,-1.0,0.0,0.00102]
[1778954215832,43.91,78209.31,0.0,-1.0,0.0,0.00102]
[1778954216669,43.91,78209.31,0.0,-1.0,0.0,0.00102]
[1778954219572,43.91,78208.91,0.0,-1.0,0.0,0.00102]
[1778954219612,43.91,78208.91,0.0,-1.0,0.0,0.00102]
[1778954219810,43.91,78208.91,0.0,-1.0,0.0,0.00102]
[1778954219849,43.91,78208.91,0.0,-1.0,0.0,0.00102]
[1778954221668,43.91,78208.91,0.0,-1.0,0.0,0.00102]
[1778954223559,43.91,78208.9,0.0,-1.0,0.0,0.00102]
[1778954223671,43.91,78208.9,0.0,-1.0,0.0,0.00102]
[1778954223808,43.91,78208.9,0.0,-1.0,0.0,0.00102]
[1778954223896,43.91,78208.9,0.0,-1.0,0.0,0.00102]
[1778954223909,43.91,78206.67,0.0,-1.0,0.0,0.00102]
[1778954227563,43.91,78206.68,0.0,-1.0,0.0,0.00102]
[1778954227666,43.91,78206.68,0.0,-1.0,0.0,0.00102]
[1778954227767,43.91,78208.86,0.0,-1.0,0.0,0.00102]
[1778954231564,43.91,78208.94,0.0,-1.0,0.0,0.00102]
[1778954231677,43.91,78208.94,0.0,-1.0,0.0,0.00102]
[1778954231778,43.91,78207.37,0.0,-1.0,0.0,0.00102]
[1778954232590,43.91,78207.37,0.0,-1.0,0.0,0.00102]
[1778954232643,43.91,78207.37,0.0,-1.0,0.0,0.00102]
[1778954232751,43.91,78207.37,0.0,-1.0,0.0,0.00102]
[1778954232808,43.91,78207.37,0.0,-1.0,0.0,0.00102]
[1778954232901,43.91,78207.37,0.0,-1.0,0.0,0.00102]
[1778954235568,43.91,78208.09,0.0,-1.0,0.0,0.00102]
[1778954235680,43.91,78208.09,0.0,-1.0,0.0,0.00102]
[1778954235782,43.91,78208.09,0.0,-1.0,0.0,0.00102]
[1778954239562,43.91,78208.1,0.0,-1.0,0.0,0.00102]
[1778954239672,43.91,78208.1,0.0,-1.0,0.0,0.00102]
[1778954239773,43.91,78207.78,0.0,-1.0,0.0,0.00102]
[1778954241567,43.91,78207.78,0.0,-1.0,0.0,0.00102]
[1778954241675,43.91,78207.78,0.0,-1.0,0.0,0.00102]
[1778954242448,43.91,78207.16,0.0,-1.0,0.0,0.00102]
[1778954243563,43.91,78207.16,0.0,-1.0,0.0,0.00102]
[1778954243632,43.91,78207.16,0.0,-1.0,0.0,0.00102]
[1778954243663,43.91,78207.56,0.0,-1.0,0.0,0.00102]
[1778954245566,43.91,78207.56,0.0,-1.0,0.0,0.00102]
[1778954245668,43.91,78207.56,0.0,-1.0,0.0,0.00102]
[1778954245764,43.91,78207.56,0.0,-1.0,0.0,0.00102]
[1778954249579,43.91,78207.56,0.0,-1.0,0.0,0.00102]
[1778954249643,43.91,78207.56,0.0,-1.0,0.0,0.00102]
[1778954249679,43.91,78208.04,0.0,-1.0,0.0,0.00102]
[1778954251671,43.91,78207.95,0.0,-1.0,0.0,0.00102]
[1778954251808,43.91,78207.95,0.0,-1.0,0.0,0.00102]
[1778954251909,43.91,78207.89,0.0,-1.0,0.0,0.00102]
[1778954257554,43.91,78207.96,0.0,-1.0,0.0,0.00102]
[1778954260137,43.91,78207.96,0.0,-1.0,0.0,0.00102]
[1778954260309,43.91,78207.96,0.0,-1.0,0.0,0.00102]
[1778954260315,43.91,78207.96,0.0,-1.0,0.0,0.00102]
[1778954265610,43.91,78207.35,0.0,-1.0,0.0,0.00101]
[1778954269638,43.91,78202.56,0.0,-1.0,0.0,0.001]
[1778954271924,43.91,78201.15,0.0,-1.0,0.0,0.001]
[1778954271968,43.91,78201.15,0.0,-1.0,0.0,0.001]
[1778954272058,43.91,78201.15,0.0,-1.0,0.0,0.001]
[1778954272758,43.91,78200.32,0.0,-1.0,0.0,0.001]
[1778954272799,43.91,78200.32,0.0,-1.0,0.0,0.001]
[1778954272808,43.91,78200.32,0.0,-1.0,0.0,0.001]
[1778954272900,43.91,78200.48,0.0,-1.0,0.0,0.001]
[1778954276687,43.91,78195.76,0.0,-1.0,0.0,0.00099]
[1778954277694,43.91,78192.07,0.0,-1.0,0.0,0.00098]
[1778954278660,43.91,78192.07,0.0,-1.0,0.0,0.00098]
[1778954278772,43.91,78192.07,0.0,-1.0,0.0,0.00098]
[1778954278809,43.91,78192.07,0.0,-1.0,0.0,0.00098]
[1778954278893,43.91,78192.07,0.0,-1.0,0.0,0.00098]
[1778954278977,43.91,78189.7,0.0,-1.0,0.0,0.00098]
[1778954279208,43.91,78189.7,0.0,-1.0,0.0,0.00098]
[1778954279238,43.91,78189.7,0.0,-1.0,0.0,0.00098]
[1778954279308,43.91,78189.7,0.0,-1.0,0.0,0.00098]
[1778954279708,43.91,78189.74,0.0,-1.0,0.0,0.00098]
[1778954281568,43.91,78190.48,0.0,-1.0,0.0,0.00098]
[1778954281591,43.91,78190.48,0.0,-1.0,0.0,0.00098]
[1778954281809,43.91,78190.48,0.0,-1.0,0.0,0.00098]
[1778954281920,43.91,78190.48,0.0,-1.0,0.0,0.00098]
[1778954282021,43.91,78199.06,0.0,-1.0,0.0,0.001]
[1778954283643,43.91,78198.81,0.0,-1.0,0.0,0.001]
[1778954283696,43.91,78198.81,0.0,-1.0,0.0,0.001]
[1778954283810,43.91,78198.81,0.0,-1.0,0.0,0.001]
[1778954283913,43.91,78200.43,0.0,-1.0,0.0,0.001]
[1778954285563,43.91,78200.49,0.0,-1.0,0.0,0.001]
[1778954285635,43.91,78200.49,0.0,-1.0,0.0,0.001]
[1778954287766,43.91,78202.44,0.0,-1.0,0.0,0.001]
[1778954289560,43.91,78202.89,0.0,-1.0,0.0,0.00101]
[1778954289623,43.91,78202.89,0.0,-1.0,0.0,0.00101]
[1778954289810,43.91,78202.89,0.0,-1.0,0.0,0.00101]
[1778954289865,43.91,78202.89,0.0,-1.0,0.0,0.00101]
[1778954291677,43.91,78202.8,0.0,-1.0,0.0,0.00101]
[1778954291810,43.91,78202.8,0.0,-1.0,0.0,0.00101]
[1778954297836,43.91,78202.66,0.0,-1.0,0.0,0.00101]
[1778954299663,43.91,78202.66,0.0,-1.0,0.0,0.00101]
[1778954299808,43.91,78202.66,0.0,-1.0,0.0,0.00101]
[1778954299916,43.91,78202.66,0.0,-1.0,0.0,0.00101]
[1778954301703,43.91,78202.66,0.0,-1.0,0.0,0.00101]
[1778954301808,43.91,78202.66,0.0,-1.0,0.0,0.00101]
[1778954304885,43.91,78204.52,0.0,-1.0,0.0,0.00101]
[1778954305850,43.91,78204.52,0.0,-1.0,0.0,0.00101]
[1778954306058,43.91,78204.52,0.0,-1.0,0.0,0.00101]
[1778954306171,43.91,78205.97,0.0,-1.0,0.0,0.00101]
[1778954307116,43.91,78205.97,0.0,-1.0,0.0,0.00101]
[1778954307193,43.91,78206.15,0.0,-1.0,0.0,0.00101]
[1778954307300,43.91,78206.15,0.0,-1.0,0.0,0.00101]
[1778954307309,43.91,78206.15,0.0,-1.0,0.0,0.00101]
[1778954308914,43.91,78206.45,0.0,-1.0,0.0,0.00101]
[1778954309568,43.91,78206.45,0.0,-1.0,0.0,0.00101]
[1778954309711,43.91,78206.45,0.0,-1.0,0.0,0.00101]
[1778954309921,43.91,78202.5,0.0,-1.0,0.0,0.001]
[1778954311568,43.91,78202.38,0.0,-1.0,0.0,0.001]
[1778954311648,43.91,78202.38,0.0,-1.0,0.0,0.001]
[1778954315566,43.91,78202.33,0.0,-1.0,0.0,0.001]
[1778954315787,43.91,78202.33,0.0,-1.0,0.0,0.001]
[1778954315808,43.91,78202.33,0.0,-1.0,0.0,0.001]
[1778954315903,43.91,78202.33,0.0,-1.0,0.0,0.001]
[1778954316678,43.91,78202.33,0.0,-1.0,0.0,0.001]
[1778954316809,43.91,78202.33,0.0,-1.0,0.0,0.001]
[1778954318382,43.91,78201.62,0.0,-1.0,0.0,0.001]
[1778954318511,43.91,78201.62,0.0,-1.0,0.0,0.001]
[1778954318559,43.91,78201.62,0.0,-1.0,0.0,0.001]
[1778954318984,43.91,78202.21,0.0,-1.0,0.0,0.001]
[1778954322825,43.91,78202.48,0.0,-1.0,0.0,0.001]
[1778954323057,43.91,78202.48,0.0,-1.0,0.0,0.001]
[1778954323165,43.91,78202.37,0.0,-1.0,0.0,0.001]
[1778954325563,43.91,78201.94,0.0,-1.0,0.0,0.001]
[1778954325800,43.91,78201.94,0.0,-1.0,0.0,0.001]
[1778954325809,43.91,78201.94,0.0,-1.0,0.0,0.001]
[1778954325920,43.91,78201.94,0.0,-1.0,0.0,0.001]
[1778954329561,43.91,78201.52,0.0,-1.0,0.0,0.001]
[1778954329683,43.91,78201.52,0.0,-1.0,0.0,0.001]
[1778954331068,43.91,78199.46,0.0,-1.0,0.0,0.00099]
[1778954333082,43.91,78195.31,0.0,-1.0,0.0,0.00099]
[1778954333569,43.91,78195.31,0.0,-1.0,0.0,0.00099]
[1778954333676,43.91,78195.31,0.0,-1.0,0.0,0.00099]
[1778954333900,43.91,78195.31,0.0,-1.0,0.0,0.00099]
[1778954333970,43.91,78195.31,0.0,-1.0,0.0,0.00099]
[1778954334059,43.91,78195.31,0.0,-1.0,0.0,0.00099]
[1778954334089,43.91,78192.0,0.0,-1.0,0.0,0.00098]
[1778954335570,43.91,78191.87,0.0,-1.0,0.0,0.00098]
[1778954335642,43.91,78191.87,0.0,-1.0,0.0,0.00098]
[1778954335810,43.91,78191.87,0.0,-1.0,0.0,0.00098]
[1778954335863,43.91,78191.87,0.0,-1.0,0.0,0.00098]
[1778954339575,43.91,78192.01,0.0,-1.0,0.0,0.00098]
[1778954339776,43.91,78192.01,0.0,-1.0,0.0,0.00098]
[1778954339808,43.91,78192.01,0.0,-1.0,0.0,0.00098]
[1778954339879,43.91,78192.01,0.0,-1.0,0.0,0.00098]
[1778954341154,43.91,78192.44,0.0,-1.0,0.0,0.00098]
[1778954341176,43.91,78192.35,0.0,-1.0,0.0,0.00098]
[1778954341214,43.91,78192.35,0.0,-1.0,0.0,0.00098]
[1778954341309,43.91,78192.35,0.0,-1.0,0.0,0.00098]
[1778954341323,43.91,78192.35,0.0,-1.0,0.0,0.00098]
[1778954342145,43.91,78192.46,0.0,-1.0,0.0,0.00098]
[1778954343563,43.91,78192.53,0.0,-1.0,0.0,0.00098]
[1778954343775,43.91,78192.53,0.0,-1.0,0.0,0.00098]
[1778954343812,43.91,78192.53,0.0,-1.0,0.0,0.00098]
[1778954343889,43.91,78192.53,0.0,-1.0,0.0,0.00098]
[1778954344159,43.91,78192.33,0.0,-1.0,0.0,0.00098]
[1778954345568,43.91,78192.29,0.0,-1.0,0.0,0.00098]
[1778954345676,43.91,78192.29,0.0,-1.0,0.0,0.00098]
[1778954346174,43.91,78192.47,0.0,-1.0,0.0,0.00098]
[1778954347570,43.91,78192.41,0.0,-1.0,0.0,0.00098]
[1778954347738,43.91,78192.41,0.0,-1.0,0.0,0.00098]
[1778954347809,43.91,78192.41,0.0,-1.0,0.0,0.00098]
[1778954347850,43.91,78192.41,0.0,-1.0,0.0,0.00098]
[1778954347892,43.91,78192.41,0.0,-1.0,0.0,0.00098]
[1778954350201,43.91,78194.5,0.0,-1.0,0.0,0.00098]
[1778954351565,43.91,78194.5,0.0,-1.0,0.0,0.00098]
[1778954351675,43.91,78194.5,0.0,-1.0,0.0,0.00098]
[1778954351776,43.91,78194.5,0.0,-1.0,0.0,0.00098]
[1778954353566,43.91,78194.51,0.0,-1.0,0.0,0.00098]
[1778954353677,43.91,78194.51,0.0,-1.0,0.0,0.00098]
[1778954353778,43.91,78194.22,0.0,-1.0,0.0,0.00098]
[1778954355570,43.91,78194.14,0.0,-1.0,0.0,0.00098]
[1778954355680,43.91,78194.14,0.0,-1.0,0.0,0.00098]
[1778954355781,43.91,78194.21,0.0,-1.0,0.0,0.00098]
[1778954359563,43.91,78194.1,0.0,-1.0,0.0,0.00098]
[1778954359584,43.91,78194.1,0.0,-1.0,0.0,0.00098]
[1778954359685,43.91,78194.1,0.0,-1.0,0.0,0.00098]
[1778954359807,43.91,78194.1,0.0,-1.0,0.0,0.00098]
[1778954359916,43.91,78194.1,0.0,-1.0,0.0,0.00098]
[1778954360027,43.91,78194.1,0.0,-1.0,0.0,0.00098]
[1778954360059,43.91,78194.1,0.0,-1.0,0.0,0.00098]
[1778954360168,43.91,78194.1,0.0,-1.0,0.0,0.00098]
[1778954360128,43.91,78194.13,0.0,-1.0,0.0,0.00098]
[1778954363568,43.91,78195.31,0.0,-1.0,0.0,0.00099]
[1778954363775,43.91,78195.31,0.0,-1.0,0.0,0.00099]
[1778954363808,43.91,78195.31,0.0,-1.0,0.0,0.00099]
[1778954363885,43.91,78195.31,0.0,-1.0,0.0,0.00099]
[1778954363986,43.91,78195.31,0.0,-1.0,0.0,0.00099]
[1778954366681,43.91,78195.16,0.0,-1.0,0.0,0.00099]
[1778954366808,43.91,78195.16,0.0,-1.0,0.0,0.00099]
[1778954366909,43.91,78195.16,0.0,-1.0,0.0,0.00099]
[1778954371997,43.91,78194.01,0.0,-1.0,0.0,0.00098]
[1778954372058,43.91,78194.01,0.0,-1.0,0.0,0.00098]
[1778954372168,43.91,78194.01,0.0,-1.0,0.0,0.00098]
[1778954372159,43.91,78195.21,0.0,-1.0,0.0,0.00098]
[1778954375564,43.91,78195.14,0.0,-1.0,0.0,0.00098]
[1778954375676,43.91,78195.14,0.0,-1.0,0.0,0.00098]
[1778954375785,43.91,78195.14,0.0,-1.0,0.0,0.00098]
[1778954375807,43.91,78195.14,0.0,-1.0,0.0,0.00098]
[1778954375919,43.91,78195.14,0.0,-1.0,0.0,0.00098]
[1778954376020,43.91,78195.14,0.0,-1.0,0.0,0.00098]
[1778954379562,43.91,78194.32,0.0,-1.0,0.0,0.00098]
[1778954379656,43.91,78194.32,0.0,-1.0,0.0,0.00098]
[1778954379664,43.91,78194.96,0.0,-1.0,0.0,0.00098]
[1778954381571,43.91,78194.96,0.0,-1.0,0.0,0.00098]
[1778954381636,43.91,78194.96,0.0,-1.0,0.0,0.00098]
[1778954381698,43.91,78194.96,0.0,-1.0,0.0,0.00098]
[1778954381808,43.91,78194.96,0.0,-1.0,0.0,0.00098]
[1778954381877,43.91,78195.1,0.0,-1.0,0.0,0.00098]
[1778954387460,43.91,78194.99,0.0,-1.0,0.0,0.00098]
[1778954392620,43.91,78194.39,0.0,-1.0,0.0,0.00098]
[1778954392672,43.91,78194.39,0.0,-1.0,0.0,0.00098]
[1778954392807,43.91,78194.39,0.0,-1.0,0.0,0.00098]
[1778954393014,43.91,78194.39,0.0,-1.0,0.0,0.00098]
[1778954393048,43.91,78194.75,0.0,-1.0,0.0,0.00098]
[1778954393337,43.91,78194.75,0.0,-1.0,0.0,0.00098]
[1778954393502,43.91,78191.79,0.0,-1.0,0.0,0.00097]
[1778954394509,43.91,78186.01,0.0,-1.0,0.0,0.00096]
[1778954395516,43.91,78184.16,0.0,-1.0,0.0,0.00096]
[1778954396987,43.91,78184.16,0.0,-1.0,0.0,0.00096]
[1778954397023,43.91,78184.16,0.0,-1.0,0.0,0.00096]
[1778954397085,43.91,78183.64,0.0,-1.0,0.0,0.00096]
[1778954399063,43.91,78184.42,0.0,-1.0,0.0,0.00096]
[1778954399223,43.91,78184.42,0.0,-1.0,0.0,0.00096]
[1778954399233,43.91,78184.24,0.0,-1.0,0.0,0.00096]
[1778954402625,43.91,78183.79,0.0,-1.0,0.0,0.00096]
[1778954402737,43.91,78183.79,0.0,-1.0,0.0,0.00096]
[1778954403063,43.91,78183.79,0.0,-1.0,0.0,0.00096]
[1778954403161,43.91,78183.72,0.0,-1.0,0.0,0.00096]
[1778954403263,43.91,78183.72,0.0,-1.0,0.0,0.00096]
[1778954403574,43.91,78181.87,0.0,-1.0,0.0,0.00096]
[1778954405059,43.91,78181.87,0.0,-1.0,0.0,0.00096]
[1778954405082,43.91,78181.87,0.0,-1.0,0.0,0.00096]
[1778954405586,43.91,78178.27,0.0,-1.0,0.0,0.00095]
[1778954407064,43.91,78178.27,0.0,-1.0,0.0,0.00095]
[1778954407235,43.91,78178.27,0.0,-1.0,0.0,0.00095]
[1778954407080,43.91,78180.55,0.0,-1.0,0.0,0.00095]
[1778954407310,43.91,78180.55,0.0,-1.0,0.0,0.00095]
[1778954407379,43.91,78180.55,0.0,-1.0,0.0,0.00095]
[1778954409065,43.91,78180.63,0.0,-1.0,0.0,0.00095]
[1778954409176,43.91,78180.63,0.0,-1.0,0.0,0.00095]
[1778954409224,43.91,78180.5,0.0,-1.0,0.0,0.00095]
[1778954411058,43.91,78180.24,0.0,-1.0,0.0,0.00095]
[1778954411168,43.91,78180.24,0.0,-1.0,0.0,0.00095]
[1778954411128,43.91,78181.72,0.0,-1.0,0.0,0.00096]
[1778954411309,43.91,78181.72,0.0,-1.0,0.0,0.00096]
[1778954411404,43.91,78181.72,0.0,-1.0,0.0,0.00096]
[1778954413066,43.91,78182.86,0.0,-1.0,0.0,0.00096]
[1778954413208,43.91,78182.86,0.0,-1.0,0.0,0.00096]
[1778954413120,43.91,78182.92,0.0,-1.0,0.0,0.00096]
[1778954415058,43.91,78182.96,0.0,-1.0,0.0,0.00096]
[1778954415168,43.91,78182.96,0.0,-1.0,0.0,0.00096]
[1778954417066,43.91,78182.9,0.0,-1.0,0.0,0.00096]
[1778954417149,43.91,78182.9,0.0,-1.0,0.0,0.00096]
[1778954417167,43.91,78181.59,0.0,-1.0,0.0,0.00096]
[1778954419068,43.91,78181.43,0.0,-1.0,0.0,0.00095]
[1778954419136,43.91,78181.43,0.0,-1.0,0.0,0.00095]
[1778954419145,43.91,78182.09,0.0,-1.0,0.0,0.00096]
[1778954420697,43.91,78183.74,0.0,-1.0,0.0,0.00096]
[1778954423064,43.91,78184.82,0.0,-1.0,0.0,0.00096]
[1778954423154,43.91,78184.82,0.0,-1.0,0.0,0.00096]
[1778954423161,43.91,78184.6,0.0,-1.0,0.0,0.00096]
[1778954427067,43.91,78185.86,0.0,-1.0,0.0,0.00096]
[1778954427099,43.91,78185.86,0.0,-1.0,0.0,0.00096]
[1778954427167,43.91,78186.19,0.0,-1.0,0.0,0.00096]
[1778954431061,43.91,78186.26,0.0,-1.0,0.0,0.00096]
[1778954431173,43.91,78186.26,0.0,-1.0,0.0,0.00096]
[1778954431162,43.91,78184.03,0.0,-1.0,0.0,0.00096]
[1778954431311,43.91,78184.03,0.0,-1.0,0.0,0.00096]
[1778954431418,43.91,78184.03,0.0,-1.0,0.0,0.00096]
[1778954431528,43.91,78184.03,0.0,-1.0,0.0,0.00096]
[1778954431564,43.91,78184.03,0.0,-1.0,0.0,0.00096]
[1778954431653,43.91,78184.03,0.0,-1.0,0.0,0.00096]
[1778954431684,43.91,78184.03,0.0,-1.0,0.0,0.00096]
[1778954431774,43.91,78186.29,0.0,-1.0,0.0,0.00096]
[1778954435057,43.91,78186.23,0.0,-1.0,0.0,0.00096]
[1778954435162,43.91,78186.23,0.0,-1.0,0.0,0.00096]
[1778954435263,43.91,78186.22,0.0,-1.0,0.0,0.00096]
[1778954435309,43.91,78186.22,0.0,-1.0,0.0,0.00096]
[1778954435424,43.91,78186.22,0.0,-1.0,0.0,0.00096]
[1778954435802,43.91,78186.36,0.0,-1.0,0.0,0.00096]
[1778954439063,43.91,78186.26,0.0,-1.0,0.0,0.00096]
[1778954439174,43.91,78186.26,0.0,-1.0,0.0,0.00096]
[1778954439275,43.91,78186.88,0.0,-1.0,0.0,0.00096]
[1778954439307,43.91,78186.88,0.0,-1.0,0.0,0.00096]
[1778954439421,43.91,78186.88,0.0,-1.0,0.0,0.00096]
[1778954439832,43.91,78186.94,0.0,-1.0,0.0,0.00096]
[1778954443062,43.91,78186.28,0.0,-1.0,0.0,0.00096]
[1778954443172,43.91,78186.28,0.0,-1.0,0.0,0.00096]
[1778954443273,43.91,78187.34,0.0,-1.0,0.0,0.00096]
[1778954443308,43.91,78187.34,0.0,-1.0,0.0,0.00096]
[1778954443398,43.91,78187.34,0.0,-1.0,0.0,0.00096]
[1778954443860,43.91,78187.63,0.0,-1.0,0.0,0.00096]
[1778954447063,43.91,78187.28,0.0,-1.0,0.0,0.00096]
[1778954447152,43.91,78187.28,0.0,-1.0,0.0,0.00096]
[1778954447162,43.91,78187.48,0.0,-1.0,0.0,0.00096]
[1778954451062,43.91,78187.55,0.0,-1.0,0.0,0.00096]
[1778954451188,43.91,78187.55,0.0,-1.0,0.0,0.00096]
[1778954451289,43.91,78187.38,0.0,-1.0,0.0,0.00096]
[1778954451308,43.91,78187.38,0.0,-1.0,0.0,0.00096]
[1778954451422,43.91,78187.38,0.0,-1.0,0.0,0.00096]
[1778954451685,43.91,78187.38,0.0,-1.0,0.0,0.00096]
[1778954451811,43.91,78187.38,0.0,-1.0,0.0,0.00096]
[1778954451916,43.91,78187.42,0.0,-1.0,0.0,0.00096]
[1778954456951,43.91,78185.94,0.0,-1.0,0.0,0.00096]
[1778954458638,43.91,78185.97,0.0,-1.0,0.0,0.00096]
[1778954458808,43.91,78185.97,0.0,-1.0,0.0,0.00096]
[1778954458970,43.91,78185.83,0.0,-1.0,0.0,0.00096]
[1778954459634,43.91,78185.83,0.0,-1.0,0.0,0.00096]
[1778954461060,43.91,78185.8,0.0,-1.0,0.0,0.00096]
[1778954461174,43.91,78185.8,0.0,-1.0,0.0,0.00096]
[1778954461275,43.91,78185.96,0.0,-1.0,0.0,0.00096]
[1778954463062,43.91,78185.81,0.0,-1.0,0.0,0.00096]
[1778954463174,43.91,78185.81,0.0,-1.0,0.0,0.00096]
[1778954463275,43.91,78185.88,0.0,-1.0,0.0,0.00096]
[1778954465060,43.91,78185.77,0.0,-1.0,0.0,0.00096]
[1778954465170,43.91,78185.77,0.0,-1.0,0.0,0.00096]
[1778954465279,43.91,78185.77,0.0,-1.0,0.0,0.00096]
[1778954465271,43.91,78185.83,0.0,-1.0,0.0,0.00096]
[1778954465309,43.91,78185.83,0.0,-1.0,0.0,0.00096]
[1778954465419,43.91,78185.83,0.0,-1.0,0.0,0.00096]
[1778954466018,43.91,78185.85,0.0,-1.0,0.0,0.00096]
[1778954466689,43.91,78185.85,0.0,-1.0,0.0,0.00096]
[1778954466807,43.91,78185.85,0.0,-1.0,0.0,0.00096]
[1778954467025,43.91,78185.93,0.0,-1.0,0.0,0.00096]
[1778954472060,43.91,78187.48,0.0,-1.0,0.0,0.00096]
[1778954473067,43.91,78189.2,0.0,-1.0,0.0,0.00097]
[1778954473820,43.91,78189.2,0.0,-1.0,0.0,0.00097]
[1778954474058,43.91,78189.2,0.0,-1.0,0.0,0.00097]
[1778954474167,43.91,78189.2,0.0,-1.0,0.0,0.00097]
[1778954474230,43.91,78189.57,0.0,-1.0,0.0,0.00097]
[1778954477061,43.91,78189.5,0.0,-1.0,0.0,0.00097]
[1778954477176,43.91,78189.5,0.0,-1.0,0.0,0.00097]
[1778954477277,43.91,78190.92,0.0,-1.0,0.0,0.00097]
[1778954478102,43.91,78192.95,0.0,-1.0,0.0,0.00097]
[1778954479109,43.91,78197.05,0.0,-1.0,0.0,0.00098]
[1778954480580,43.91,78198.16,0.0,-1.0,0.0,0.00098]
[1778954480691,43.91,78198.16,0.0,-1.0,0.0,0.00098]
[1778954481063,43.91,78198.16,0.0,-1.0,0.0,0.00098]
[1778954481174,43.91,78198.16,0.0,-1.0,0.0,0.00098]
[1778954481275,43.91,78198.23,0.0,-1.0,0.0,0.00098]
[1778954483060,43.91,78198.6,0.0,-1.0,0.0,0.00098]
[1778954483164,43.91,78198.6,0.0,-1.0,0.0,0.00098]
[1778954483308,43.91,78198.6,0.0,-1.0,0.0,0.00098]
[1778954483265,43.91,78198.69,0.0,-1.0,0.0,0.00098]
[1778954483378,43.91,78198.69,0.0,-1.0,0.0,0.00098]
[1778954483372,43.91,78198.69,0.0,-1.0,0.0,0.00098]
[1778954485060,43.91,78198.69,0.0,-1.0,0.0,0.00098]
[1778954485178,43.91,78198.69,0.0,-1.0,0.0,0.00098]
[1778954485310,43.91,78198.69,0.0,-1.0,0.0,0.00098]
[1778954485359,43.91,78199.61,0.0,-1.0,0.0,0.00099]
[1778954487060,43.91,78199.69,0.0,-1.0,0.0,0.00099]
[1778954487122,43.91,78199.69,0.0,-1.0,0.0,0.00099]
[1778954487167,43.91,78199.78,0.0,-1.0,0.0,0.00099]
[1778954489063,43.91,78199.69,0.0,-1.0,0.0,0.00099]
[1778954489163,43.91,78199.69,0.0,-1.0,0.0,0.00099]
[1778954491061,43.91,78199.93,0.0,-1.0,0.0,0.00099]
[1778954491171,43.91,78199.93,0.0,-1.0,0.0,0.00099]
[1778954491309,43.91,78199.93,0.0,-1.0,0.0,0.00099]
[1778954491195,43.91,78200.34,0.0,-1.0,0.0,0.00098]
[1778954491421,43.91,78200.34,0.0,-1.0,0.0,0.00098]
[1778954491385,43.91,78200.34,0.0,-1.0,0.0,0.00098]
[1778954493081,43.91,78200.34,0.0,-1.0,0.0,0.00098]
[1778954493193,43.91,78200.34,0.0,-1.0,0.0,0.00098]
[1778954493314,43.91,78200.34,0.0,-1.0,0.0,0.00098]
[1778954493354,43.91,78200.34,0.0,-1.0,0.0,0.00098]
[1778954494216,43.91,78207.12,0.0,-1.0,0.0,0.001]
[1778954495058,43.91,78207.12,0.0,-1.0,0.0,0.001]
[1778954495128,43.91,78207.12,0.0,-1.0,0.0,0.001]
[1778954495223,43.91,78209.3,0.0,-1.0,0.0,0.001]
[1778954497063,43.91,78209.82,0.0,-1.0,0.0,0.001]
[1778954497173,43.91,78209.82,0.0,-1.0,0.0,0.001]
[1778954497311,43.91,78209.82,0.0,-1.0,0.0,0.001]
[1778954497237,43.91,78209.85,0.0,-1.0,0.0,0.001]
[1778954497415,43.91,78209.85,0.0,-1.0,0.0,0.001]
[1778954498244,43.91,78212.45,0.0,-1.0,0.0,0.00101]
[1778954501064,43.91,78213.55,0.0,-1.0,0.0,0.00101]
[1778954501103,43.91,78213.55,0.0,-1.0,0.0,0.00101]
[1778954501265,43.91,78213.72,0.0,-1.0,0.0,0.00101]
[1778954503065,43.91,78213.36,0.0,-1.0,0.0,0.00101]
[1778954503177,43.91,78213.36,0.0,-1.0,0.0,0.00101]
[1778954503314,43.91,78213.36,0.0,-1.0,0.0,0.00101]
[1778954503279,43.91,78213.39,0.0,-1.0,0.0,0.00101]
[1778954503421,43.91,78213.39,0.0,-1.0,0.0,0.00101]
[1778954503414,43.91,78213.39,0.0,-1.0,0.0,0.00101]
[1778954507061,43.91,78213.35,0.0,-1.0,0.0,0.00101]
[1778954507171,43.91,78213.35,0.0,-1.0,0.0,0.00101]
[1778954507309,43.91,78213.35,0.0,-1.0,0.0,0.00101]
[1778954507307,43.91,78213.37,0.0,-1.0,0.0,0.00101]
[1778954507403,43.91,78213.37,0.0,-1.0,0.0,0.00101]
[1778954508314,43.91,78213.98,0.0,-1.0,0.0,0.00101]
[1778954511061,43.91,78214.37,0.0,-1.0,0.0,0.00101]
[1778954511127,43.91,78214.37,0.0,-1.0,0.0,0.00101]
[1778954511309,43.91,78214.37,0.0,-1.0,0.0,0.00101]
[1778954511335,43.91,78214.09,0.0,-1.0,0.0,0.00101]
[1778954511426,43.91,78214.09,0.0,-1.0,0.0,0.00101]
[1778954515060,43.91,78214.14,0.0,-1.0,0.0,0.00101]
[1778954515172,43.91,78214.14,0.0,-1.0,0.0,0.00101]
[1778954515309,43.91,78214.14,0.0,-1.0,0.0,0.00101]
[1778954515338,43.91,78214.14,0.0,-1.0,0.0,0.00101]
[1778954515273,43.91,78214.1,0.0,-1.0,0.0,0.00101]
[1778954515363,43.91,78215.35,0.0,-1.0,0.0,0.00101]
[1778954519061,43.91,78215.51,0.0,-1.0,0.0,0.00101]
[1778954519171,43.91,78215.51,0.0,-1.0,0.0,0.00101]
[1778954519308,43.91,78215.51,0.0,-1.0,0.0,0.00101]
[1778954519273,43.91,78215.47,0.0,-1.0,0.0,0.00101]
[1778954519418,43.91,78215.47,0.0,-1.0,0.0,0.00101]
[1778954521048,43.91,78215.51,0.0,-1.0,0.0,0.00101]
[1778954521064,43.91,78215.51,0.0,-1.0,0.0,0.00101]
[1778954521168,43.91,78215.51,0.0,-1.0,0.0,0.00101]
[1778954521271,43.91,78215.36,0.0,-1.0,0.0,0.00101]
[1778954521549,43.91,78215.36,0.0,-1.0,0.0,0.00101]
[1778954521707,43.91,78215.36,0.0,-1.0,0.0,0.00101]
[1778954521799,43.91,78217.01,0.0,-1.0,0.0,0.00102]
[1778954522835,43.91,78217.01,0.0,-1.0,0.0,0.00102]
[1778954522978,43.91,78215.09,0.0,-1.0,0.0,0.00101]
[1778954523419,43.91,78210.13,0.0,-1.0,0.0,0.001]
[1778954525059,43.91,78210.13,0.0,-1.0,0.0,0.001]
[1778954525171,43.91,78210.13,0.0,-1.0,0.0,0.001]
[1778954525272,43.91,78208.61,0.0,-1.0,0.0,0.001]
[1778954525433,43.91,78207.17,0.0,-1.0,0.0,0.001]
[1778954529057,43.91,78206.86,0.0,-1.0,0.0,0.00099]
[1778954529167,43.91,78206.86,0.0,-1.0,0.0,0.00099]
[1778954529269,43.91,78210.99,0.0,-1.0,0.0,0.001]
[1778954529466,43.91,78213.71,0.0,-1.0,0.0,0.00101]
[1778954534501,43.91,78214.31,0.0,-1.0,0.0,0.00101]
[1778954539536,43.91,78212.69,0.0,-1.0,0.0,0.00101]
[1778954544571,43.91,78211.93,0.0,-1.0,0.0,0.001]
[1778954545578,43.91,78209.68,0.0,-1.0,0.0,0.001]
[1778954546696,43.91,78209.68,0.0,-1.0,0.0,0.001]
[1778954546810,43.91,78209.68,0.0,-1.0,0.0,0.001]
[1778954547062,43.91,78209.68,0.0,-1.0,0.0,0.001]
[1778954547120,43.91,78207.93,0.0,-1.0,0.0,0.001]
[1778954551895,43.91,78207.61,0.0,-1.0,0.0,0.001]
[1778954552060,43.91,78207.61,0.0,-1.0,0.0,0.001]
[1778954552065,43.91,78207.61,0.0,-1.0,0.0,0.00099]
[1778954553721,43.91,78205.23,0.0,-1.0,0.0,0.00099]
[1778954557662,43.91,78200.42,0.0,-1.0,0.0,0.00098]
[1778954560111,43.91,78198.92,0.0,-1.0,0.0,0.00097]
[1778954560214,43.91,78198.92,0.0,-1.0,0.0,0.00097]
[1778954560309,43.91,78198.92,0.0,-1.0,0.0,0.00097]
[1778954560595,43.91,78199.07,0.0,-1.0,0.0,0.00098]
[1778954560667,43.91,78199.07,0.0,-1.0,0.0,0.00098]
[1778954560807,43.91,78199.07,0.0,-1.0,0.0,0.00098]
[1778954560879,43.91,78199.2,0.0,-1.0,0.0,0.00098]
[1778954566725,43.91,78198.79,0.0,-1.0,0.0,0.00097]
[1778954571760,43.91,78198.78,0.0,-1.0,0.0,0.00097]
[1778954576795,43.91,78197.8,0.0,-1.0,0.0,0.00097]
[1778954579864,43.91,78197.64,0.0,-1.0,0.0,0.00097]
[1778954579900,43.91,78197.64,0.0,-1.0,0.0,0.00097]
[1778954580061,43.91,78197.64,0.0,-1.0,0.0,0.00097]
[1778954580323,43.91,78197.64,0.0,-1.0,0.0,0.00097]
[1778954580389,43.91,78197.64,0.0,-1.0,0.0,0.00097]
[1778954580424,43.91,78198.46,0.0,-1.0,0.0,0.00097]
[1778954580570,43.91,78198.46,0.0,-1.0,0.0,0.00097]
[1778954584852,43.91,78201.06,0.0,-1.0,0.0,0.00098]
[1778954586696,43.91,78200.72,0.0,-1.0,0.0,0.00098]
[1778954587679,43.91,78201.04,0.0,-1.0,0.0,0.00098]
[1778954587778,43.91,78201.04,0.0,-1.0,0.0,0.00098]
[1778954587810,43.91,78201.04,0.0,-1.0,0.0,0.00098]
[1778954588339,43.91,78201.04,0.0,-1.0,0.0,0.00098]
[1778954588409,43.91,78200.62,0.0,-1.0,0.0,0.00098]
[1778954588440,43.91,78200.62,0.0,-1.0,0.0,0.00098]
[1778954588572,43.91,78200.62,0.0,-1.0,0.0,0.00098]
[1778954588880,43.91,78200.28,0.0,-1.0,0.0,0.00098]
[1778954593915,43.91,78200.86,0.0,-1.0,0.0,0.00098]
[1778954596700,43.91,78201.45,0.0,-1.0,0.0,0.00098]
[1778954597861,43.91,78201.39,0.0,-1.0,0.0,0.00098]
[1778954598063,43.91,78201.39,0.0,-1.0,0.0,0.00098]
[1778954598124,43.91,78201.39,0.0,-1.0,0.0,0.00098]
[1778954598308,43.91,78201.39,0.0,-1.0,0.0,0.00098]
[1778954598409,43.91,78201.44,0.0,-1.0,0.0,0.00098]
[1778954603985,43.91,78200.01,0.0,-1.0,0.0,0.00098]
[1778954605883,43.91,78199.99,0.0,-1.0,0.0,0.00098]
[1778954606058,43.91,78199.99,0.0,-1.0,0.0,0.00098]
[1778954606160,43.91,78200.08,0.0,-1.0,0.0,0.00098]
[1778954611700,43.91,78200.58,0.0,-1.0,0.0,0.00097]
[1778954613108,43.91,78199.82,0.0,-1.0,0.0,0.00097]
[1778954613145,43.91,78199.82,0.0,-1.0,0.0,0.00097]
[1778954613310,43.91,78199.82,0.0,-1.0,0.0,0.00097]
[1778954618329,43.91,78201.54,0.0,-1.0,0.0,0.00098]
[1778954619873,43.91,78202.91,0.0,-1.0,0.0,0.00098]
[1778954619890,43.91,78202.91,0.0,-1.0,0.0,0.00098]
[1778954620058,43.91,78202.91,0.0,-1.0,0.0,0.00098]
[1778954620112,43.91,78202.91,0.0,-1.0,0.0,0.00098]
[1778954620215,43.91,78202.91,0.0,-1.0,0.0,0.00098]
[1778954620308,43.91,78202.91,0.0,-1.0,0.0,0.00098]
[1778954620317,43.91,78202.95,0.0,-1.0,0.0,0.00098]
[1778954627181,43.91,78204.04,0.0,-1.0,0.0,0.00098]
[1778954628188,43.91,78206.84,0.0,-1.0,0.0,0.00099]
[1778954631250,43.91,78207.88,0.0,-1.0,0.0,0.00099]
[1778954631266,43.91,78207.88,0.0,-1.0,0.0,0.00099]
[1778954631310,43.91,78207.88,0.0,-1.0,0.0,0.00099]
[1778954631850,43.91,78207.92,0.0,-1.0,0.0,0.00099]
[1778954631918,43.91,78207.92,0.0,-1.0,0.0,0.00099]
[1778954632060,43.91,78207.92,0.0,-1.0,0.0,0.00099]
[1778954633223,43.91,78207.75,0.0,-1.0,0.0,0.00099]
[1778954638262,43.91,78207.4,0.0,-1.0,0.0,0.00099]
[1778954644304,43.91,78207.7,0.0,-1.0,0.0,0.00099]
[1778954646705,43.91,78207.85,0.0,-1.0,0.0,0.00099]
[1778954652361,43.91,78206.99,0.0,-1.0,0.0,0.00099]
[1778954653978,43.91,78206.99,0.0,-1.0,0.0,0.00099]
[1778954654059,43.91,78206.99,0.0,-1.0,0.0,0.00099]
[1778954654515,43.91,78207.27,0.0,-1.0,0.0,0.00099]
[1778954654562,43.91,78207.27,0.0,-1.0,0.0,0.00099]
[1778954654918,43.91,78207.27,0.0,-1.0,0.0,0.00099]
[1778954655058,43.91,78207.27,0.0,-1.0,0.0,0.00099]
[1778954655382,43.91,78207.09,0.0,-1.0,0.0,0.00099]
[1778954660417,43.91,78207.03,0.0,-1.0,0.0,0.00099]
[1778954661424,43.91,78203.81,0.0,-1.0,0.0,0.00098]
[1778954662431,43.91,78197.82,0.0,-1.0,0.0,0.00097]
[1778954665241,43.91,78198.09,0.0,-1.0,0.0,0.00097]
[1778954665273,43.91,78198.09,0.0,-1.0,0.0,0.00097]
[1778954665309,43.91,78198.09,0.0,-1.0,0.0,0.00097]
[1778954665773,43.91,78197.87,0.0,-1.0,0.0,0.00097]
[1778954665800,43.91,78197.87,0.0,-1.0,0.0,0.00097]
[1778954665808,43.91,78197.87,0.0,-1.0,0.0,0.00097]
[1778954666704,43.91,78197.87,0.0,-1.0,0.0,0.00097]
[1778954667468,43.91,78197.94,0.0,-1.0,0.0,0.00097]
[1778954672501,43.91,78198.02,0.0,-1.0,0.0,0.00096]
[1778954673182,43.91,78198.02,0.0,-1.0,0.0,0.00096]
[1778954674642,43.91,78197.17,0.0,-1.0,0.0,0.00096]
[1778954674657,43.91,78197.17,0.0,-1.0,0.0,0.00096]
[1778954674808,43.91,78197.17,0.0,-1.0,0.0,0.00096]
[1778954674908,43.91,78197.17,0.0,-1.0,0.0,0.00096]
[1778954674967,43.91,78197.17,0.0,-1.0,0.0,0.00096]
[1778954675059,43.91,78197.17,0.0,-1.0,0.0,0.00096]
[1778954675067,43.91,78197.17,0.0,-1.0,0.0,0.00096]
[1778954675309,43.91,78197.17,0.0,-1.0,0.0,0.00096]
[1778954675522,43.91,78197.21,0.0,-1.0,0.0,0.00096]
[1778954676706,43.91,78197.21,0.0,-1.0,0.0,0.00096]
[1778954676808,43.91,78197.21,0.0,-1.0,0.0,0.00096]
[1778954682573,43.91,78198.45,0.0,-1.0,0.0,0.00096]
[1778954685192,43.91,78198.48,0.0,-1.0,0.0,0.00097]
[1778954685308,43.91,78198.48,0.0,-1.0,0.0,0.00097]
[1778954685342,43.91,78198.88,0.0,-1.0,0.0,0.00097]
[1778954685560,43.91,78198.88,0.0,-1.0,0.0,0.00097]
[1778954685809,43.91,78198.88,0.0,-1.0,0.0,0.00097]
[1778954685877,43.91,78197.05,0.0,-1.0,0.0,0.00096]
[1778954687608,43.91,78192.47,0.0,-1.0,0.0,0.00095]
[1778954690166,43.91,78190.77,0.0,-1.0,0.0,0.00095]
[1778954690276,43.91,78190.77,0.0,-1.0,0.0,0.00095]
[1778954690308,43.91,78190.77,0.0,-1.0,0.0,0.00095]
[1778954690424,43.91,78190.77,0.0,-1.0,0.0,0.00095]
[1778954690492,43.91,78190.77,0.0,-1.0,0.0,0.00095]
[1778954690481,43.91,78185.75,0.0,-1.0,0.0,0.00094]
[1778954690563,43.91,78185.75,0.0,-1.0,0.0,0.00094]
[1778954690629,43.91,78185.66,0.0,-1.0,0.0,0.00094]
[1778954693908,43.91,78183.2,0.0,-1.0,0.0,0.00094]
[1778954694657,43.91,78177.18,0.0,-1.0,0.0,0.00092]
[1778954695664,43.91,78173.35,0.0,-1.0,0.0,0.00092]
[1778954699321,43.91,78171.61,0.0,-1.0,0.0,0.00091]
[1778954699423,43.91,78171.61,0.0,-1.0,0.0,0.00091]
[1778954699513,43.91,78171.61,0.0,-1.0,0.0,0.00091]
[1778954699548,43.91,78171.5,0.0,-1.0,0.0,0.00091]
[1778954699560,43.91,78171.5,0.0,-1.0,0.0,0.00091]
[1778954699692,43.91,78171.4,0.0,-1.0,0.0,0.00091]
[1778954704727,43.91,78164.87,0.0,-1.0,0.0,0.0009]
[1778954705734,43.91,78162.85,0.0,-1.0,0.0,0.0009]
[1778954708755,43.91,78165.7,0.0,-1.0,0.0,0.0009]
[1778954709762,43.91,78168.32,0.0,-1.0,0.0,0.00091]
[1778954711952,43.91,78168.8,0.0,-1.0,0.0,0.00091]
[1778954711984,43.91,78168.8,0.0,-1.0,0.0,0.00091]
[1778954712059,43.91,78168.8,0.0,-1.0,0.0,0.00091]
[1778954712092,43.91,78168.8,0.0,-1.0,0.0,0.00091]
[1778954712250,43.91,78168.8,0.0,-1.0,0.0,0.00091]
[1778954712303,43.91,78168.8,0.0,-1.0,0.0,0.00091]
[1778954712308,43.91,78168.8,0.0,-1.0,0.0,0.00091]
[1778954712404,43.91,78169.0,0.0,-1.0,0.0,0.00091]
[1778954713790,43.91,78164.61,0.0,-1.0,0.0,0.0009]
[1778954718311,43.91,78163.33,0.0,-1.0,0.0,0.0009]
[1778954718422,43.91,78163.33,0.0,-1.0,0.0,0.0009]
[1778954718529,43.91,78163.33,0.0,-1.0,0.0,0.0009]
[1778954718563,43.91,78163.33,0.0,-1.0,0.0,0.0009]
[1778954718692,43.91,78163.23,0.0,-1.0,0.0,0.0009]
[1778954718701,43.91,78163.23,0.0,-1.0,0.0,0.0009]
[1778954718810,43.91,78163.23,0.0,-1.0,0.0,0.0009]
[1778954718919,43.91,78163.23,0.0,-1.0,0.0,0.0009]
[1778954719051,43.91,78163.23,0.0,-1.0,0.0,0.0009]
[1778954719058,43.91,78163.23,0.0,-1.0,0.0,0.0009]
[1778954719186,43.91,78163.23,0.0,-1.0,0.0,0.0009]
[1778954719309,43.91,78163.23,0.0,-1.0,0.0,0.0009]
[1778954719401,43.91,78163.16,0.0,-1.0,0.0,0.0009]
[1778954719832,43.91,78168.37,0.0,-1.0,0.0,0.00091]
[1778954720839,43.91,78176.85,0.0,-1.0,0.0,0.00092]
[1778954722060,43.91,78176.85,0.0,-1.0,0.0,0.00092]
[1778954722096,43.91,78176.85,0.0,-1.0,0.0,0.00092]
[1778954722139,43.91,78178.71,0.0,-1.0,0.0,0.00093]
[1778954726060,43.91,78179.05,0.0,-1.0,0.0,0.00093]
[1778954726138,43.91,78179.05,0.0,-1.0,0.0,0.00093]
[1778954726308,43.91,78179.05,0.0,-1.0,0.0,0.00093]
[1778954726378,43.91,78179.05,0.0,-1.0,0.0,0.00093]
[1778954729300,43.91,78178.12,0.0,-1.0,0.0,0.00093]
[1778954729309,43.91,78178.12,0.0,-1.0,0.0,0.00093]
[1778954729347,43.91,78178.12,0.0,-1.0,0.0,0.00093]
[1778954729563,43.91,78178.12,0.0,-1.0,0.0,0.00093]
[1778954729401,43.91,78178.16,0.0,-1.0,0.0,0.00093]
[1778954734937,43.91,78177.87,0.0,-1.0,0.0,0.00092]
[1778954739972,43.91,78178.01,0.0,-1.0,0.0,0.00092]
[1778954742993,43.91,78179.91,0.0,-1.0,0.0,0.00093]
[1778954744017,43.91,78182.58,0.0,-1.0,0.0,0.00093]
[1778954745014,43.91,78189.84,0.0,-1.0,0.0,0.00094]
[1778954746196,43.91,78189.84,0.0,-1.0,0.0,0.00094]
[1778954746232,43.91,78189.84,0.0,-1.0,0.0,0.00094]
[1778954746308,43.91,78189.84,0.0,-1.0,0.0,0.00094]
[1778954746455,43.91,78189.84,0.0,-1.0,0.0,0.00094]
[1778954746504,43.91,78189.84,0.0,-1.0,0.0,0.00094]
[1778954746563,43.91,78189.84,0.0,-1.0,0.0,0.00094]
[1778954746536,43.91,78191.6,0.0,-1.0,0.0,0.00095]
[1778954746626,43.91,78191.6,0.0,-1.0,0.0,0.00095]
[1778954746808,43.91,78191.6,0.0,-1.0,0.0,0.00095]
[1778954746902,43.91,78191.6,0.0,-1.0,0.0,0.00095]
[1778954747028,43.91,78192.59,0.0,-1.0,0.0,0.00095]
[1778954750061,43.91,78192.99,0.0,-1.0,0.0,0.00095]
[1778954750173,43.91,78192.99,0.0,-1.0,0.0,0.00095]
[1778954750274,43.91,78192.93,0.0,-1.0,0.0,0.00095]
[1778954754059,43.91,78192.45,0.0,-1.0,0.0,0.00095]
[1778954754225,43.91,78192.45,0.0,-1.0,0.0,0.00095]
[1778954754326,43.91,78193.16,0.0,-1.0,0.0,0.00095]
[1778954756059,43.91,78193.26,0.0,-1.0,0.0,0.00095]
[1778954756171,43.91,78193.26,0.0,-1.0,0.0,0.00095]
[1778954756272,43.91,78193.52,0.0,-1.0,0.0,0.00095]
[1778954758062,43.91,78193.38,0.0,-1.0,0.0,0.00095]
[1778954758130,43.91,78193.38,0.0,-1.0,0.0,0.00095]
[1778954758334,43.91,78193.38,0.0,-1.0,0.0,0.00095]
[1778954758443,43.91,78193.38,0.0,-1.0,0.0,0.00095]
[1778954758561,43.91,78193.38,0.0,-1.0,0.0,0.00095]
[1778954758540,43.91,78193.38,0.0,-1.0,0.0,0.00095]
[1778954760062,43.91,78193.36,0.0,-1.0,0.0,0.00095]
[1778954760110,43.91,78193.36,0.0,-1.0,0.0,0.00095]
[1778954760164,43.91,78193.36,0.0,-1.0,0.0,0.00095]
[1778954764060,43.91,78193.21,0.0,-1.0,0.0,0.00095]
[1778954764170,43.91,78193.21,0.0,-1.0,0.0,0.00095]
[1778954764309,43.91,78193.21,0.0,-1.0,0.0,0.00095]
[1778954764417,43.91,78193.21,0.0,-1.0,0.0,0.00095]
[1778954764518,43.91,78193.26,0.0,-1.0,0.0,0.00095]
[1778954768060,43.91,78193.34,0.0,-1.0,0.0,0.00095]
[1778954768169,43.91,78193.34,0.0,-1.0,0.0,0.00095]
[1778954768313,43.91,78193.34,0.0,-1.0,0.0,0.00095]
[1778954768431,43.91,78193.34,0.0,-1.0,0.0,0.00095]
[1778954768532,43.91,78193.34,0.0,-1.0,0.0,0.00095]
[1778954772059,43.91,78192.73,0.0,-1.0,0.0,0.00095]
[1778954772166,43.91,78192.73,0.0,-1.0,0.0,0.00095]
[1778954772309,43.91,78192.73,0.0,-1.0,0.0,0.00095]
[1778954772383,43.91,78192.73,0.0,-1.0,0.0,0.00095]
[1778954772401,43.91,78192.84,0.0,-1.0,0.0,0.00095]
[1778954776060,43.91,78192.37,0.0,-1.0,0.0,0.00095]
[1778954776232,43.91,78192.37,0.0,-1.0,0.0,0.00095]
[1778954776334,43.91,78192.47,0.0,-1.0,0.0,0.00095]
[1778954776711,43.91,78192.47,0.0,-1.0,0.0,0.00095]
[1778954778063,43.91,78192.47,0.0,-1.0,0.0,0.00095]
[1778954778262,43.91,78192.47,0.0,-1.0,0.0,0.00095]
[1778954778310,43.91,78192.47,0.0,-1.0,0.0,0.00095]
[1778954780056,43.91,78192.45,0.0,-1.0,0.0,0.00095]
[1778954780165,43.91,78192.45,0.0,-1.0,0.0,0.00095]
[1778954780308,43.91,78192.45,0.0,-1.0,0.0,0.00095]
[1778954780409,43.91,78192.45,0.0,-1.0,0.0,0.00095]
[1778954787308,43.91,78192.48,0.0,-1.0,0.0,0.00095]
[1778954791717,43.91,78192.83,0.0,-1.0,0.0,0.00095]
[1778954794059,43.91,78192.68,0.0,-1.0,0.0,0.00095]
[1778954795820,43.91,78190.99,0.0,-1.0,0.0,0.00094]
[1778954796058,43.91,78190.99,0.0,-1.0,0.0,0.00094]
[1778954796371,43.91,78185.59,0.0,-1.0,0.0,0.00093]
[1778954796718,43.91,78185.59,0.0,-1.0,0.0,0.00093]
[1778954797378,43.91,78180.18,0.0,-1.0,0.0,0.00092]
[1778954798062,43.91,78180.18,0.0,-1.0,0.0,0.00092]
[1778954798142,43.91,78180.18,0.0,-1.0,0.0,0.00092]
[1778954798310,43.91,78180.18,0.0,-1.0,0.0,0.00092]
[1778954799519,43.91,78180.82,0.0,-1.0,0.0,0.00092]
[1778954799561,43.91,78180.82,0.0,-1.0,0.0,0.00092]
[1778954799601,43.91,78180.82,0.0,-1.0,0.0,0.00092]
[1778954801693,43.91,78180.21,0.0,-1.0,0.0,0.00092]
[1778954801809,43.91,78180.21,0.0,-1.0,0.0,0.00092]
[1778954802413,43.91,78178.92,0.0,-1.0,0.0,0.00092]
[1778954803378,43.91,78178.92,0.0,-1.0,0.0,0.00092]
[1778954803421,43.91,78178.92,0.0,-1.0,0.0,0.00092]
[1778954803562,43.91,78178.92,0.0,-1.0,0.0,0.00092]
[1778954803683,43.91,78179.55,0.0,-1.0,0.0,0.00092]
[1778954803807,43.91,78179.55,0.0,-1.0,0.0,0.00092]
[1778954803920,43.91,78179.55,0.0,-1.0,0.0,0.00092]
[1778954806061,43.91,78180.12,0.0,-1.0,0.0,0.00092]
[1778954806169,43.91,78180.12,0.0,-1.0,0.0,0.00092]
[1778954806310,43.91,78180.12,0.0,-1.0,0.0,0.00092]
[1778954806418,43.91,78180.12,0.0,-1.0,0.0,0.00092]
[1778954810059,43.91,78180.23,0.0,-1.0,0.0,0.00092]
[1778954810172,43.91,78180.23,0.0,-1.0,0.0,0.00092]
[1778954810309,43.91,78180.23,0.0,-1.0,0.0,0.00092]
[1778954810419,43.91,78180.23,0.0,-1.0,0.0,0.00092]
[1778954811263,43.91,78179.78,0.0,-1.0,0.0,0.00092]
[1778954811307,43.91,78179.78,0.0,-1.0,0.0,0.00092]
[1778954811369,43.91,78179.78,0.0,-1.0,0.0,0.00092]
[1778954811562,43.91,78179.78,0.0,-1.0,0.0,0.00092]
[1778954811584,43.91,78179.8,0.0,-1.0,0.0,0.00092]
[1778954813491,43.91,78177.43,0.0,-1.0,0.0,0.00092]
[1778954814065,43.91,78177.43,0.0,-1.0,0.0,0.00092]
[1778954814176,43.91,78177.43,0.0,-1.0,0.0,0.00092]
[1778954814311,43.91,78177.43,0.0,-1.0,0.0,0.00092]
[1778954814420,43.91,78177.43,0.0,-1.0,0.0,0.00092]
[1778954818059,43.91,78177.11,0.0,-1.0,0.0,0.00092]
[1778954818166,43.91,78177.11,0.0,-1.0,0.0,0.00092]
[1778954818309,43.91,78177.11,0.0,-1.0,0.0,0.00092]
[1778954818420,43.91,78177.11,0.0,-1.0,0.0,0.00092]
[1778954822058,43.91,78176.88,0.0,-1.0,0.0,0.00092]
[1778954822175,43.91,78176.88,0.0,-1.0,0.0,0.00092]
[1778954822308,43.91,78176.88,0.0,-1.0,0.0,0.00092]
[1778954822422,43.91,78176.88,0.0,-1.0,0.0,0.00092]
[1778954825160,43.91,78175.39,0.0,-1.0,0.0,0.00091]
[1778954825269,43.91,78175.39,0.0,-1.0,0.0,0.00091]
[1778954825308,43.91,78175.39,0.0,-1.0,0.0,0.00091]
[1778954825365,43.91,78175.39,0.0,-1.0,0.0,0.00091]
[1778954826060,43.91,78175.39,0.0,-1.0,0.0,0.00091]
[1778954826124,43.91,78175.39,0.0,-1.0,0.0,0.00091]
[1778954826721,43.91,78175.28,0.0,-1.0,0.0,0.00091]
[1778954826809,43.91,78175.28,0.0,-1.0,0.0,0.00091]
[1778954831363,43.91,78175.22,0.0,-1.0,0.0,0.00091]
[1778954831563,43.91,78175.22,0.0,-1.0,0.0,0.00091]
[1778954831701,43.91,78175.23,0.0,-1.0,0.0,0.00091]
[1778954831726,43.91,78175.23,0.0,-1.0,0.0,0.00091]
[1778954834061,43.91,78175.53,0.0,-1.0,0.0,0.00091]
[1778954834204,43.91,78175.53,0.0,-1.0,0.0,0.00091]
[1778954837724,43.91,78175.53,0.0,-1.0,0.0,0.00091]
[1778954838062,43.91,78175.53,0.0,-1.0,0.0,0.00091]
[1778954838169,43.91,78175.53,0.0,-1.0,0.0,0.00091]
[1778954840060,43.91,78175.53,0.0,-1.0,0.0,0.00091]
[1778954840170,43.91,78175.53,0.0,-1.0,0.0,0.00091]
[1778954843927,43.91,78175.13,0.0,-1.0,0.0,0.00091]
[1778954843978,43.91,78175.13,0.0,-1.0,0.0,0.00091]
[1778954844062,43.91,78175.13,0.0,-1.0,0.0,0.00091]
[1778954844088,43.91,78175.13,0.0,-1.0,0.0,0.00091]
[1778954844190,43.91,78174.94,0.0,-1.0,0.0,0.00091]
[1778954846722,43.91,78173.02,0.0,-1.0,0.0,0.00091]
[1778954848060,43.91,78173.02,0.0,-1.0,0.0,0.00091]
[1778954848172,43.91,78173.02,0.0,-1.0,0.0,0.00091]
[1778954848311,43.91,78173.02,0.0,-1.0,0.0,0.00091]
[1778954848422,43.91,78173.02,0.0,-1.0,0.0,0.00091]
[1778954848616,43.91,78173.02,0.0,-1.0,0.0,0.00091]
[1778954848664,43.91,78173.02,0.0,-1.0,0.0,0.00091]
[1778954848638,43.91,78173.65,0.0,-1.0,0.0,0.00091]
[1778954848807,43.91,78173.65,0.0,-1.0,0.0,0.00091]
[1778954848916,43.91,78173.65,0.0,-1.0,0.0,0.00091]
[1778954849017,43.91,78173.45,0.0,-1.0,0.0,0.00091]
[1778954851400,43.91,78173.42,0.0,-1.0,0.0,0.00091]
[1778954851512,43.91,78173.42,0.0,-1.0,0.0,0.00091]
[1778954851561,43.91,78173.42,0.0,-1.0,0.0,0.00091]
[1778954851595,43.91,78173.42,0.0,-1.0,0.0,0.00091]
[1778954851606,43.91,78170.15,0.0,-1.0,0.0,0.0009]
[1778954851705,43.91,78170.15,0.0,-1.0,0.0,0.0009]
[1778954851810,43.91,78170.15,0.0,-1.0,0.0,0.0009]
[1778954851948,43.91,78170.15,0.0,-1.0,0.0,0.0009]
[1778954852059,43.91,78170.15,0.0,-1.0,0.0,0.0009]
[1778954852133,43.91,78170.15,0.0,-1.0,0.0,0.0009]
[1778954852161,43.91,78165.68,0.0,-1.0,0.0,0.00089]
[1778954854060,43.91,78165.19,0.0,-1.0,0.0,0.00089]
[1778954854197,43.91,78165.19,0.0,-1.0,0.0,0.00089]
[1778954854311,43.91,78165.19,0.0,-1.0,0.0,0.00089]
[1778954854431,43.91,78165.19,0.0,-1.0,0.0,0.00089]
[1778954856059,43.91,78165.18,0.0,-1.0,0.0,0.00089]
[1778954856167,43.91,78165.18,0.0,-1.0,0.0,0.00089]
[1778954856308,43.91,78165.18,0.0,-1.0,0.0,0.00089]
[1778954856418,43.91,78165.18,0.0,-1.0,0.0,0.00089]
[1778954856519,43.91,78165.18,0.0,-1.0,0.0,0.00089]
[1778954858059,43.91,78165.18,0.0,-1.0,0.0,0.00089]
[1778954858168,43.91,78165.18,0.0,-1.0,0.0,0.00089]
[1778954858279,43.91,78165.18,0.0,-1.0,0.0,0.00089]
[1778954858309,43.91,78165.18,0.0,-1.0,0.0,0.00089]
[1778954858423,43.91,78165.18,0.0,-1.0,0.0,0.00089]
[1778954860059,43.91,78165.12,0.0,-1.0,0.0,0.00089]
[1778954860126,43.91,78165.12,0.0,-1.0,0.0,0.00089]
[1778954860160,43.91,78163.64,0.0,-1.0,0.0,0.00089]
[1778954860993,43.91,78163.64,0.0,-1.0,0.0,0.00089]
[1778954861126,43.91,78163.64,0.0,-1.0,0.0,0.00089]
[1778954862059,43.91,78164.91,0.0,-1.0,0.0,0.00089]
[1778954862172,43.91,78164.91,0.0,-1.0,0.0,0.00089]
[1778954862308,43.91,78164.91,0.0,-1.0,0.0,0.00089]
[1778954862422,43.91,78164.91,0.0,-1.0,0.0,0.00089]
[1778954862523,43.91,78154.95,0.0,-1.0,0.0,0.00087]
[1778954863344,43.91,78154.95,0.0,-1.0,0.0,0.00087]
[1778954863374,43.91,78154.95,0.0,-1.0,0.0,0.00087]
[1778954863564,43.91,78154.95,0.0,-1.0,0.0,0.00087]
[1778954863631,43.91,78154.95,0.0,-1.0,0.0,0.00087]
[1778954863595,43.91,78152.32,0.0,-1.0,0.0,0.00087]
[1778954864848,43.91,78159.04,0.0,-1.0,0.0,0.00088]
[1778954866060,43.91,78159.04,0.0,-1.0,0.0,0.00088]
[1778954866172,43.91,78159.04,0.0,-1.0,0.0,0.00088]
[1778954866310,43.91,78159.04,0.0,-1.0,0.0,0.00088]
[1778954866380,43.91,78159.04,0.0,-1.0,0.0,0.00088]
[1778954866411,43.91,78162.12,0.0,-1.0,0.0,0.00089]
[1778954870059,43.91,78161.52,0.0,-1.0,0.0,0.00088]
[1778954870181,43.91,78161.52,0.0,-1.0,0.0,0.00088]
[1778954870309,43.91,78161.52,0.0,-1.0,0.0,0.00088]
[1778954870413,43.91,78161.52,0.0,-1.0,0.0,0.00088]
[1778954870522,43.91,78161.52,0.0,-1.0,0.0,0.00088]
[1778954870561,43.91,78161.52,0.0,-1.0,0.0,0.00088]
[1778954870673,43.91,78161.52,0.0,-1.0,0.0,0.00088]
[1778954870623,43.91,78160.6,0.0,-1.0,0.0,0.00088]
[1778954870808,43.91,78160.6,0.0,-1.0,0.0,0.00088]
[1778954870918,43.91,78160.6,0.0,-1.0,0.0,0.00088]
[1778954871019,43.91,78158.4,0.0,-1.0,0.0,0.00088]
[1778954874058,43.91,78158.65,0.0,-1.0,0.0,0.00088]
[1778954874167,43.91,78158.65,0.0,-1.0,0.0,0.00088]
[1778954874313,43.91,78158.65,0.0,-1.0,0.0,0.00088]
[1778954874421,43.91,78158.65,0.0,-1.0,0.0,0.00088]
[1778954874529,43.91,78158.65,0.0,-1.0,0.0,0.00088]
[1778954874560,43.91,78158.65,0.0,-1.0,0.0,0.00088]
[1778954874667,43.91,78158.65,0.0,-1.0,0.0,0.00088]
[1778954874630,43.91,78158.65,0.0,-1.0,0.0,0.00088]
[1778954874812,43.91,78158.65,0.0,-1.0,0.0,0.00088]
[1778954874958,43.91,78158.65,0.0,-1.0,0.0,0.00088]
[1778954875059,43.91,78158.8,0.0,-1.0,0.0,0.00088]
[1778954878060,43.91,78158.62,0.0,-1.0,0.0,0.00088]
[1778954878179,43.91,78158.62,0.0,-1.0,0.0,0.00088]
[1778954878280,43.91,78158.62,0.0,-1.0,0.0,0.00088]
[1778954882060,43.91,78158.62,0.0,-1.0,0.0,0.00088]
[1778954882102,43.91,78158.62,0.0,-1.0,0.0,0.00088]
[1778954882176,43.91,78159.14,0.0,-1.0,0.0,0.00088]
[1778954884060,43.91,78159.3,0.0,-1.0,0.0,0.00088]
[1778954884168,43.91,78159.3,0.0,-1.0,0.0,0.00088]
[1778954884269,43.91,78159.23,0.0,-1.0,0.0,0.00088]
[1778954888059,43.91,78159.38,0.0,-1.0,0.0,0.00088]
[1778954888167,43.91,78159.38,0.0,-1.0,0.0,0.00088]
[1778954888268,43.91,78159.37,0.0,-1.0,0.0,0.00088]
[1778954890058,43.91,78159.32,0.0,-1.0,0.0,0.00088]
[1778954890166,43.91,78159.32,0.0,-1.0,0.0,0.00088]
[1778954890268,43.91,78159.57,0.0,-1.0,0.0,0.00088]
[1778954894058,43.91,78159.74,0.0,-1.0,0.0,0.00088]
[1778954894169,43.91,78159.74,0.0,-1.0,0.0,0.00088]
[1778954894270,43.91,78159.77,0.0,-1.0,0.0,0.00088]
[1778954896058,43.91,78159.77,0.0,-1.0,0.0,0.00088]
[1778954896165,43.91,78159.77,0.0,-1.0,0.0,0.00088]
[1778954896266,43.91,78159.7,0.0,-1.0,0.0,0.00088]
[1778954900058,43.91,78159.37,0.0,-1.0,0.0,0.00088]
[1778954900152,43.91,78159.37,0.0,-1.0,0.0,0.00088]
[1778954900746,43.91,78159.22,0.0,-1.0,0.0,0.00088]
[1778954902059,43.91,78159.26,0.0,-1.0,0.0,0.00088]
[1778954902124,43.91,78159.26,0.0,-1.0,0.0,0.00088]
[1778954902159,43.91,78159.3,0.0,-1.0,0.0,0.00088]
[1778954906058,43.91,78159.39,0.0,-1.0,0.0,0.00088]
[1778954906170,43.91,78159.39,0.0,-1.0,0.0,0.00088]
[1778954906271,43.91,78159.36,0.0,-1.0,0.0,0.00088]
[1778954911727,43.91,78159.36,0.0,-1.0,0.0,0.00088]
[1778954914062,43.91,78159.32,0.0,-1.0,0.0,0.00088]
[1778954914191,43.91,78159.19,0.0,-1.0,0.0,0.00088]
[1778954917324,43.91,78159.29,0.0,-1.0,0.0,0.00088]
[1778954917561,43.91,78159.29,0.0,-1.0,0.0,0.00088]
[1778954917662,43.91,78159.25,0.0,-1.0,0.0,0.00088]
[1778954923254,43.91,78159.25,0.0,-1.0,0.0,0.00088]
[1778954926728,43.91,78159.61,0.0,-1.0,0.0,0.00088]
[1778954929215,43.91,78159.44,0.0,-1.0,0.0,0.00088]
[1778954929308,43.91,78159.44,0.0,-1.0,0.0,0.00088]
[1778954929325,43.91,78159.44,0.0,-1.0,0.0,0.00088]
[1778954929561,43.91,78159.44,0.0,-1.0,0.0,0.00088]
[1778954929646,43.91,78159.48,0.0,-1.0,0.0,0.00088]
[1778954930709,43.91,78159.48,0.0,-1.0,0.0,0.00088]
[1778954930809,43.91,78159.52,0.0,-1.0,0.0,0.00088]
[1778954930816,43.91,78159.52,0.0,-1.0,0.0,0.00088]
[1778954931059,43.91,78159.52,0.0,-1.0,0.0,0.00088]
[1778954931731,43.91,78159.52,0.0,-1.0,0.0,0.00088]
[1778954939063,43.91,78158.03,0.0,-1.0,0.0,0.00087]
[1778954939309,43.91,78158.03,0.0,-1.0,0.0,0.00087]
[1778954939677,43.91,78158.03,0.0,-1.0,0.0,0.00087]
[1778954939778,43.91,78157.76,0.0,-1.0,0.0,0.00087]
[1778954939810,43.91,78157.76,0.0,-1.0,0.0,0.00087]
[1778954940636,43.91,78157.76,0.0,-1.0,0.0,0.00087]
[1778954940672,43.91,78157.76,0.0,-1.0,0.0,0.00087]
[1778954940809,43.91,78157.65,0.0,-1.0,0.0,0.00087]
[1778954945408,43.91,78159.92,0.0,-1.0,0.0,0.00088]
[1778954946415,43.91,78161.81,0.0,-1.0,0.0,0.00088]
[1778954948429,43.91,78164.4,0.0,-1.0,0.0,0.00089]
[1778954949662,43.91,78164.4,0.0,-1.0,0.0,0.00089]
[1778954949682,43.91,78164.4,0.0,-1.0,0.0,0.00089]
[1778954949783,43.91,78165.42,0.0,-1.0,0.0,0.00089]
[1778954949850,43.91,78165.42,0.0,-1.0,0.0,0.00089]
[1778954950443,43.91,78165.4,0.0,-1.0,0.0,0.00089]
[1778954952060,43.91,78165.4,0.0,-1.0,0.0,0.00089]
[1778954952084,43.91,78165.4,0.0,-1.0,0.0,0.00089]
[1778954952191,43.91,78165.4,0.0,-1.0,0.0,0.00089]
[1778954952309,43.91,78165.4,0.0,-1.0,0.0,0.00089]
[1778954952457,43.91,78165.41,0.0,-1.0,0.0,0.00089]
[1778954954061,43.91,78165.42,0.0,-1.0,0.0,0.00089]
[1778954954104,43.91,78165.42,0.0,-1.0,0.0,0.00089]
[1778954954471,43.91,78165.54,0.0,-1.0,0.0,0.00089]
[1778954956061,43.91,78166.24,0.0,-1.0,0.0,0.00089]
[1778954956168,43.91,78166.24,0.0,-1.0,0.0,0.00089]
[1778954956309,43.91,78166.24,0.0,-1.0,0.0,0.00089]
[1778954956418,43.91,78166.24,0.0,-1.0,0.0,0.00089]
[1778954956528,43.91,78166.24,0.0,-1.0,0.0,0.00089]
[1778954956560,43.91,78166.24,0.0,-1.0,0.0,0.00089]
[1778954956677,43.91,78166.24,0.0,-1.0,0.0,0.00089]
[1778954956727,43.91,78166.24,0.0,-1.0,0.0,0.00089]
[1778954956778,43.91,78166.24,0.0,-1.0,0.0,0.00089]
[1778954960064,43.91,78166.09,0.0,-1.0,0.0,0.00089]
[1778954960175,43.91,78166.09,0.0,-1.0,0.0,0.00089]
[1778954960311,43.91,78166.09,0.0,-1.0,0.0,0.00089]
[1778954960421,43.91,78166.09,0.0,-1.0,0.0,0.00089]
[1778954960530,43.91,78166.09,0.0,-1.0,0.0,0.00089]
[1778954960570,43.91,78166.09,0.0,-1.0,0.0,0.00089]
[1778954960639,43.91,78166.09,0.0,-1.0,0.0,0.00089]
[1778954960811,43.91,78166.09,0.0,-1.0,0.0,0.00089]
[1778954960740,43.91,78166.27,0.0,-1.0,0.0,0.00089]
[1778954961520,43.91,78166.35,0.0,-1.0,0.0,0.00089]
[1778954963305,43.91,78165.99,0.0,-1.0,0.0,0.00089]
[1778954963561,43.91,78165.99,0.0,-1.0,0.0,0.00089]
[1778954963636,43.91,78165.99,0.0,-1.0,0.0,0.00089]
[1778954963663,43.91,78165.8,0.0,-1.0,0.0,0.00089]
[1778954966061,43.91,78165.2,0.0,-1.0,0.0,0.00089]
[1778954966142,43.91,78165.2,0.0,-1.0,0.0,0.00089]
[1778954966555,43.91,78165.05,0.0,-1.0,0.0,0.00089]
[1778954968063,43.91,78165.23,0.0,-1.0,0.0,0.00089]
[1778954968178,43.91,78165.23,0.0,-1.0,0.0,0.00089]
[1778954968308,43.91,78165.23,0.0,-1.0,0.0,0.00089]
[1778954968433,43.91,78165.23,0.0,-1.0,0.0,0.00089]
[1778954968569,43.91,78165.05,0.0,-1.0,0.0,0.00089]
[1778954972065,43.91,78165.32,0.0,-1.0,0.0,0.00088]
[1778954972185,43.91,78165.32,0.0,-1.0,0.0,0.00088]
[1778954972308,43.91,78165.32,0.0,-1.0,0.0,0.00088]
[1778954972419,43.91,78165.32,0.0,-1.0,0.0,0.00088]
[1778954972597,43.91,78165.36,0.0,-1.0,0.0,0.00088]
[1778954973604,43.91,78163.13,0.0,-1.0,0.0,0.00088]
[1778954974611,43.91,78160.15,0.0,-1.0,0.0,0.00087]
[1778954976060,43.91,78160.69,0.0,-1.0,0.0,0.00087]
[1778954976120,43.91,78160.69,0.0,-1.0,0.0,0.00087]
[1778954976731,43.91,78160.69,0.0,-1.0,0.0,0.00087]
[1778954976809,43.91,78160.69,0.0,-1.0,0.0,0.00087]
[1778954976735,43.91,78161.03,0.0,-1.0,0.0,0.00087]
[1778954977635,43.91,78160.98,0.0,-1.0,0.0,0.00087]
[1778954978097,43.91,78160.98,0.0,-1.0,0.0,0.00087]
[1778954978174,43.91,78160.98,0.0,-1.0,0.0,0.00087]
[1778954978309,43.91,78160.98,0.0,-1.0,0.0,0.00087]
[1778954981793,43.91,78161.19,0.0,-1.0,0.0,0.00088]
[1778954981808,43.91,78161.19,0.0,-1.0,0.0,0.00088]
[1778954981794,43.91,78161.15,0.0,-1.0,0.0,0.00088]
[1778954981890,43.91,78161.15,0.0,-1.0,0.0,0.00088]
[1778954982670,43.91,78160.58,0.0,-1.0,0.0,0.00087]
[1778954983625,43.91,78160.58,0.0,-1.0,0.0,0.00087]
[1778954983650,43.91,78160.58,0.0,-1.0,0.0,0.00087]
[1778954983808,43.91,78160.58,0.0,-1.0,0.0,0.00087]
[1778954984062,43.91,78160.83,0.0,-1.0,0.0,0.00087]
[1778954984176,43.91,78160.83,0.0,-1.0,0.0,0.00087]
[1778954984309,43.91,78160.83,0.0,-1.0,0.0,0.00087]
[1778954984420,43.91,78160.83,0.0,-1.0,0.0,0.00087]
[1778954984521,43.91,78160.83,0.0,-1.0,0.0,0.00087]
[1778954986729,43.91,78160.83,0.0,-1.0,0.0,0.00087]
[1778954986808,43.91,78160.83,0.0,-1.0,0.0,0.00087]
[1778954986831,43.91,78160.81,0.0,-1.0,0.0,0.00087]
[1778954993747,43.91,78158.99,0.0,-1.0,0.0,0.00087]
[1778954993992,43.91,78158.99,0.0,-1.0,0.0,0.00087]
[1778954994058,43.91,78158.99,0.0,-1.0,0.0,0.00087]
[1778954994080,43.91,78158.99,0.0,-1.0,0.0,0.00087]
[1778954994754,43.91,78159.68,0.0,-1.0,0.0,0.00087]
[1778954996064,43.91,78159.58,0.0,-1.0,0.0,0.00087]
[1778954996182,43.91,78159.58,0.0,-1.0,0.0,0.00087]
[1778954996310,43.91,78159.58,0.0,-1.0,0.0,0.00087]
[1778954996419,43.91,78159.58,0.0,-1.0,0.0,0.00087]
[1778954996768,43.91,78159.59,0.0,-1.0,0.0,0.00087]
[1778954997782,43.91,78159.59,0.0,-1.0,0.0,0.00087]
[1778954997803,43.91,78159.59,0.0,-1.0,0.0,0.00087]
[1778954998063,43.91,78159.63,0.0,-1.0,0.0,0.00087]
[1778954999790,43.91,78162.38,0.0,-1.0,0.0,0.00088]
[1778955000060,43.91,78162.38,0.0,-1.0,0.0,0.00088]
[1778955000086,43.91,78162.38,0.0,-1.0,0.0,0.00088]
[1778955000797,43.91,78163.57,0.0,-1.0,0.0,0.00088]
[1778955002065,43.91,78163.42,0.0,-1.0,0.0,0.00088]
[1778955002175,43.91,78163.42,0.0,-1.0,0.0,0.00088]
[1778955002282,43.91,78163.42,0.0,-1.0,0.0,0.00088]
[1778955002314,43.91,78163.42,0.0,-1.0,0.0,0.00088]
[1778955002421,43.91,78163.42,0.0,-1.0,0.0,0.00088]
[1778955002811,43.91,78163.45,0.0,-1.0,0.0,0.00088]
[1778955005832,43.91,78161.52,0.0,-1.0,0.0,0.00088]
[1778955006066,43.91,78161.52,0.0,-1.0,0.0,0.00088]
[1778955006178,43.91,78161.52,0.0,-1.0,0.0,0.00088]
[1778955006311,43.91,78161.52,0.0,-1.0,0.0,0.00088]
[1778955006422,43.91,78161.52,0.0,-1.0,0.0,0.00088]
[1778955006839,43.91,78157.4,0.0,-1.0,0.0,0.00087]
[1778955007846,43.91,78154.94,0.0,-1.0,0.0,0.00086]
[1778955009693,43.91,78154.5,0.0,-1.0,0.0,0.00086]
[1778955009735,43.91,78154.5,0.0,-1.0,0.0,0.00086]
[1778955009807,43.91,78154.5,0.0,-1.0,0.0,0.00086]
[1778955009842,43.91,78154.5,0.0,-1.0,0.0,0.00086]
[1778955010061,43.91,78154.36,0.0,-1.0,0.0,0.00086]
[1778955010169,43.91,78154.36,0.0,-1.0,0.0,0.00086]
[1778955010313,43.91,78154.36,0.0,-1.0,0.0,0.00086]
[1778955010412,43.91,78154.36,0.0,-1.0,0.0,0.00086]
[1778955010867,43.91,78153.5,0.0,-1.0,0.0,0.00086]
[1778955014061,43.91,78153.0,0.0,-1.0,0.0,0.00086]
[1778955014157,43.91,78153.0,0.0,-1.0,0.0,0.00086]
[1778955014249,43.91,78151.38,0.0,-1.0,0.0,0.00086]
[1778955016577,43.91,78152.14,0.0,-1.0,0.0,0.00086]
[1778955016637,43.91,78152.14,0.0,-1.0,0.0,0.00086]
[1778955016808,43.91,78152.14,0.0,-1.0,0.0,0.00086]
[1778955018060,43.91,78152.18,0.0,-1.0,0.0,0.00086]
[1778955018154,43.91,78152.18,0.0,-1.0,0.0,0.00086]
[1778955018255,43.91,78152.18,0.0,-1.0,0.0,0.00086]
[1778955020061,43.91,78152.3,0.0,-1.0,0.0,0.00086]
[1778955020265,43.91,78152.3,0.0,-1.0,0.0,0.00086]
[1778955020308,43.91,78152.3,0.0,-1.0,0.0,0.00086]
[1778955020386,43.91,78152.3,0.0,-1.0,0.0,0.00086]
[1778955020487,43.91,78152.19,0.0,-1.0,0.0,0.00086]
[1778955024059,43.91,78152.75,0.0,-1.0,0.0,0.00086]
[1778955024173,43.91,78152.75,0.0,-1.0,0.0,0.00086]
[1778955024310,43.91,78152.75,0.0,-1.0,0.0,0.00086]
[1778955024409,43.91,78152.75,0.0,-1.0,0.0,0.00086]
[1778955024510,43.91,78153.02,0.0,-1.0,0.0,0.00086]
[1778955026274,43.91,78153.02,0.0,-1.0,0.0,0.00086]
[1778955026282,43.91,78153.02,0.0,-1.0,0.0,0.00086]
[1778955026311,43.91,78153.02,0.0,-1.0,0.0,0.00086]
[1778955026729,43.91,78153.02,0.0,-1.0,0.0,0.00086]
[1778955026807,43.91,78153.02,0.0,-1.0,0.0,0.00086]
[1778955026979,43.91,78153.41,0.0,-1.0,0.0,0.00086]
[1778955029697,43.91,78153.33,0.0,-1.0,0.0,0.00086]
[1778955029809,43.91,78153.33,0.0,-1.0,0.0,0.00086]
[1778955029798,43.91,78153.29,0.0,-1.0,0.0,0.00086]
[1778955029899,43.91,78153.29,0.0,-1.0,0.0,0.00086]
[1778955030000,43.91,78152.83,0.0,-1.0,0.0,0.00086]
[1778955032062,43.91,78152.76,0.0,-1.0,0.0,0.00086]
[1778955032184,43.91,78152.76,0.0,-1.0,0.0,0.00086]
[1778955032308,43.91,78152.76,0.0,-1.0,0.0,0.00086]
[1778955032420,43.91,78152.76,0.0,-1.0,0.0,0.00086]
[1778955032521,43.91,78152.83,0.0,-1.0,0.0,0.00086]
[1778955036061,43.91,78153.01,0.0,-1.0,0.0,0.00086]
[1778955036173,43.91,78153.01,0.0,-1.0,0.0,0.00086]
[1778955036307,43.91,78153.01,0.0,-1.0,0.0,0.00086]
[1778955036421,43.91,78153.01,0.0,-1.0,0.0,0.00086]
[1778955038057,43.91,78152.83,0.0,-1.0,0.0,0.00086]
[1778955040061,43.91,78152.83,0.0,-1.0,0.0,0.00086]
[1778955040171,43.91,78152.83,0.0,-1.0,0.0,0.00086]
[1778955040307,43.91,78152.83,0.0,-1.0,0.0,0.00086]
[1778955040419,43.91,78152.83,0.0,-1.0,0.0,0.00086]
[1778955040520,43.91,78152.97,0.0,-1.0,0.0,0.00086]
[1778955044065,43.91,78152.79,0.0,-1.0,0.0,0.00086]
[1778955044184,43.91,78152.79,0.0,-1.0,0.0,0.00086]
[1778955044308,43.91,78152.79,0.0,-1.0,0.0,0.00086]
[1778955044421,43.91,78152.79,0.0,-1.0,0.0,0.00086]
[1778955044533,43.91,78152.79,0.0,-1.0,0.0,0.00086]
[1778955044559,43.91,78152.79,0.0,-1.0,0.0,0.00086]
[1778955044666,43.91,78152.79,0.0,-1.0,0.0,0.00086]
[1778955044808,43.91,78152.79,0.0,-1.0,0.0,0.00086]
[1778955044767,43.91,78152.86,0.0,-1.0,0.0,0.00086]
[1778955044919,43.91,78152.86,0.0,-1.0,0.0,0.00086]
[1778955044909,43.91,78152.86,0.0,-1.0,0.0,0.00086]
[1778955048060,43.91,78152.85,0.0,-1.0,0.0,0.00086]
[1778955048171,43.91,78152.85,0.0,-1.0,0.0,0.00086]
[1778955048308,43.91,78152.85,0.0,-1.0,0.0,0.00086]
[1778955048421,43.91,78152.85,0.0,-1.0,0.0,0.00086]
[1778955048523,43.91,78152.92,0.0,-1.0,0.0,0.00086]
[1778955052062,43.91,78152.93,0.0,-1.0,0.0,0.00086]
[1778955052106,43.91,78152.93,0.0,-1.0,0.0,0.00086]
[1778955052214,43.91,78152.93,0.0,-1.0,0.0,0.00086]
[1778955052308,43.91,78152.93,0.0,-1.0,0.0,0.00086]
[1778955052402,43.91,78152.93,0.0,-1.0,0.0,0.00086]
[1778955052503,43.91,78154.22,0.0,-1.0,0.0,0.00086]
[1778955053345,43.91,78154.22,0.0,-1.0,0.0,0.00086]
[1778955053385,43.91,78154.22,0.0,-1.0,0.0,0.00086]
[1778955053567,43.91,78154.22,0.0,-1.0,0.0,0.00086]
[1778955053632,43.91,78158.52,0.0,-1.0,0.0,0.00087]
[1778955054858,43.91,78158.52,0.0,-1.0,0.0,0.00087]
[1778955054910,43.91,78158.6,0.0,-1.0,0.0,0.00087]
[1778955054962,43.91,78158.6,0.0,-1.0,0.0,0.00087]
[1778955055058,43.91,78158.6,0.0,-1.0,0.0,0.00087]
[1778955055098,43.91,78158.6,0.0,-1.0,0.0,0.00087]
[1778955055177,43.91,78158.57,0.0,-1.0,0.0,0.00087]
[1778955056310,43.91,78158.57,0.0,-1.0,0.0,0.00087]
[1778955056405,43.91,78158.57,0.0,-1.0,0.0,0.00087]
[1778955056506,43.91,78158.88,0.0,-1.0,0.0,0.00087]
[1778955060060,43.91,78158.67,0.0,-1.0,0.0,0.00087]
[1778955060173,43.91,78158.67,0.0,-1.0,0.0,0.00087]
[1778955060213,43.91,78158.25,0.0,-1.0,0.0,0.00087]
[1778955061907,43.91,78158.25,0.0,-1.0,0.0,0.00087]
[1778955062016,43.91,78158.32,0.0,-1.0,0.0,0.00087]
[1778955062227,43.91,78161.97,0.0,-1.0,0.0,0.00087]
[1778955063234,43.91,78164.91,0.0,-1.0,0.0,0.00088]
[1778955064300,43.91,78165.91,0.0,-1.0,0.0,0.00088]
[1778955065428,43.91,78165.91,0.0,-1.0,0.0,0.00088]
[1778955065464,43.91,78165.91,0.0,-1.0,0.0,0.00088]
[1778955065559,43.91,78165.91,0.0,-1.0,0.0,0.00088]
[1778955072297,43.91,78165.78,0.0,-1.0,0.0,0.00088]
[1778955073304,43.91,78164.92,0.0,-1.0,0.0,0.00088]
[1778955078340,43.91,78164.79,0.0,-1.0,0.0,0.00088]
[1778955081429,43.91,78164.9,0.0,-1.0,0.0,0.00088]
[1778955081548,43.91,78164.9,0.0,-1.0,0.0,0.00088]
[1778955081560,43.91,78164.9,0.0,-1.0,0.0,0.00088]
[1778955086736,43.91,78164.86,0.0,-1.0,0.0,0.00088]
[1778955088063,43.91,78165.15,0.0,-1.0,0.0,0.00088]
[1778955088178,43.91,78165.15,0.0,-1.0,0.0,0.00088]
[1778955088308,43.91,78165.15,0.0,-1.0,0.0,0.00088]
[1778955088410,43.91,78165.31,0.0,-1.0,0.0,0.00088]
[1778955090842,43.91,78165.43,0.0,-1.0,0.0,0.00088]
[1778955090852,43.91,78165.43,0.0,-1.0,0.0,0.00088]
[1778955091058,43.91,78166.11,0.0,-1.0,0.0,0.00088]
[1778955096466,43.91,78164.44,0.0,-1.0,0.0,0.00087]
[1778955099487,43.91,78166.62,0.0,-1.0,0.0,0.00088]
[1778955102730,43.91,78166.92,0.0,-1.0,0.0,0.00088]
[1778955102798,43.91,78166.92,0.0,-1.0,0.0,0.00088]
[1778955102808,43.91,78166.92,0.0,-1.0,0.0,0.00088]
[1778955105398,43.91,78168.11,0.0,-1.0,0.0,0.00088]
[1778955105459,43.91,78168.11,0.0,-1.0,0.0,0.00088]
[1778955105562,43.91,78168.11,0.0,-1.0,0.0,0.00088]
[1778955105605,43.91,78168.19,0.0,-1.0,0.0,0.00088]
[1778955106537,43.91,78172.41,0.0,-1.0,0.0,0.00089]
[1778955107544,43.91,78176.17,0.0,-1.0,0.0,0.00089]
[1778955109148,43.91,78177.11,0.0,-1.0,0.0,0.0009]
[1778955109271,43.91,78177.11,0.0,-1.0,0.0,0.0009]
[1778955109308,43.91,78177.11,0.0,-1.0,0.0,0.0009]
[1778955114593,43.91,78176.8,0.0,-1.0,0.0,0.00089]
[1778955119628,43.91,78176.84,0.0,-1.0,0.0,0.00089]
[1778955127684,43.91,78176.63,0.0,-1.0,0.0,0.00089]
[1778955129795,43.91,78176.63,0.0,-1.0,0.0,0.00089]
[1778955129808,43.91,78176.63,0.0,-1.0,0.0,0.00089]
[1778955129902,43.91,78176.63,0.0,-1.0,0.0,0.00089]
[1778955130058,43.91,78176.63,0.0,-1.0,0.0,0.00089]
[1778955132750,43.91,78176.63,0.0,-1.0,0.0,0.00089]
[1778955132807,43.91,78176.63,0.0,-1.0,0.0,0.00089]
[1778955132848,43.91,78176.63,0.0,-1.0,0.0,0.00089]
[1778955133057,43.91,78176.63,0.0,-1.0,0.0,0.00089]
[1778955133726,43.91,78177.11,0.0,-1.0,0.0,0.0009]
[1778955138761,43.91,78177.08,0.0,-1.0,0.0,0.0009]
[1778955143797,43.91,78179.31,0.0,-1.0,0.0,0.0009]
[1778955145372,43.91,78181.07,0.0,-1.0,0.0,0.0009]
[1778955145518,43.91,78181.07,0.0,-1.0,0.0,0.0009]
[1778955145565,43.91,78181.07,0.0,-1.0,0.0,0.0009]
[1778955148138,43.91,78181.11,0.0,-1.0,0.0,0.0009]
[1778955148262,43.91,78181.11,0.0,-1.0,0.0,0.0009]
[1778955148309,43.91,78181.11,0.0,-1.0,0.0,0.0009]
[1778955148832,43.91,78181.72,0.0,-1.0,0.0,0.0009]
[1778955155882,43.91,78182.28,0.0,-1.0,0.0,0.0009]
[1778955157896,43.91,78178.47,0.0,-1.0,0.0,0.00089]
[1778955158903,43.91,78171.69,0.0,-1.0,0.0,0.00088]
[1778955160014,43.91,78171.69,0.0,-1.0,0.0,0.00088]
[1778955160019,43.91,78171.42,0.0,-1.0,0.0,0.00088]
[1778955160057,43.91,78171.42,0.0,-1.0,0.0,0.00088]
[1778955160069,43.91,78171.42,0.0,-1.0,0.0,0.00088]
[1778955160309,43.91,78171.42,0.0,-1.0,0.0,0.00088]
[1778955162650,43.91,78171.14,0.0,-1.0,0.0,0.00088]
[1778955162802,43.91,78171.14,0.0,-1.0,0.0,0.00088]
[1778955162808,43.91,78171.14,0.0,-1.0,0.0,0.00088]
[1778955162931,43.91,78171.21,0.0,-1.0,0.0,0.00088]
[1778955166737,43.91,78170.9,0.0,-1.0,0.0,0.00088]
[1778955170062,43.91,78171.0,0.0,-1.0,0.0,0.00088]
[1778955170128,43.91,78171.0,0.0,-1.0,0.0,0.00088]
[1778955170309,43.91,78171.0,0.0,-1.0,0.0,0.00088]
[1778955171733,43.91,78171.0,0.0,-1.0,0.0,0.00088]
[1778955174059,43.91,78170.82,0.0,-1.0,0.0,0.00088]
[1778955175218,43.91,78170.79,0.0,-1.0,0.0,0.00088]
[1778955175307,43.91,78170.79,0.0,-1.0,0.0,0.00088]
[1778955180543,43.91,78172.45,0.0,-1.0,0.0,0.00088]
[1778955180564,43.91,78172.45,0.0,-1.0,0.0,0.00088]
[1778955180658,43.91,78172.45,0.0,-1.0,0.0,0.00088]
[1778955180808,43.91,78172.45,0.0,-1.0,0.0,0.00088]
[1778955180842,43.91,78172.45,0.0,-1.0,0.0,0.00088]
[1778955185977,43.91,78170.62,0.0,-1.0,0.0,0.00088]
[1778955186061,43.91,78170.59,0.0,-1.0,0.0,0.00088]
[1778955186088,43.91,78170.59,0.0,-1.0,0.0,0.00088]
[1778955188062,43.91,78169.93,0.0,-1.0,0.0,0.00088]
[1778955188096,43.91,78169.93,0.0,-1.0,0.0,0.00088]
[1778955189605,43.91,78169.7,0.0,-1.0,0.0,0.00088]
[1778955189716,43.91,78169.7,0.0,-1.0,0.0,0.00088]
[1778955189808,43.91,78169.7,0.0,-1.0,0.0,0.00088]
[1778955189818,43.91,78169.44,0.0,-1.0,0.0,0.00088]
[1778955192058,43.91,78169.49,0.0,-1.0,0.0,0.00088]
[1778955192176,43.91,78169.76,0.0,-1.0,0.0,0.00088]
[1778955192309,43.91,78169.76,0.0,-1.0,0.0,0.00088]
[1778955192419,43.91,78169.76,0.0,-1.0,0.0,0.00088]
[1778955196065,43.91,78169.65,0.0,-1.0,0.0,0.00088]
[1778955196177,43.91,78169.65,0.0,-1.0,0.0,0.00088]
[1778955196311,43.91,78169.65,0.0,-1.0,0.0,0.00088]
[1778955196417,43.91,78169.65,0.0,-1.0,0.0,0.00088]
[1778955196741,43.91,78169.65,0.0,-1.0,0.0,0.00088]
[1778955200059,43.91,78169.65,0.0,-1.0,0.0,0.00088]
[1778955201415,43.91,78169.51,0.0,-1.0,0.0,0.00088]
[1778955201558,43.91,78169.51,0.0,-1.0,0.0,0.00088]
[1778955201668,43.91,78169.51,0.0,-1.0,0.0,0.00088]
[1778955203107,43.91,78169.43,0.0,-1.0,0.0,0.00088]
[1778955203183,43.91,78169.43,0.0,-1.0,0.0,0.00088]
[1778955203309,43.91,78169.43,0.0,-1.0,0.0,0.00088]
[1778955203316,43.91,78169.43,0.0,-1.0,0.0,0.00088]
[1778955203563,43.91,78169.43,0.0,-1.0,0.0,0.00088]
[1778955204059,43.91,78169.43,0.0,-1.0,0.0,0.00088]
[1778955203583,43.91,78169.47,0.0,-1.0,0.0,0.00088]
[1778955204087,43.91,78169.47,0.0,-1.0,0.0,0.00088]
[1778955206061,43.91,78170.97,0.0,-1.0,0.0,0.00088]
[1778955206170,43.91,78172.64,0.0,-1.0,0.0,0.00088]
[1778955206311,43.91,78172.64,0.0,-1.0,0.0,0.00088]
[1778955206439,43.91,78172.64,0.0,-1.0,0.0,0.00088]
[1778955210065,43.91,78172.5,0.0,-1.0,0.0,0.00088]
[1778955210191,43.91,78172.94,0.0,-1.0,0.0,0.00088]
[1778955210312,43.91,78172.94,0.0,-1.0,0.0,0.00088]
[1778955210326,43.91,78172.94,0.0,-1.0,0.0,0.00088]
[1778955210823,43.91,78172.94,0.0,-1.0,0.0,0.00088]
[1778955210965,43.91,78172.94,0.0,-1.0,0.0,0.00088]
[1778955211058,43.91,78172.94,0.0,-1.0,0.0,0.00088]
[1778955211004,43.91,78172.81,0.0,-1.0,0.0,0.00088]
[1778955214060,43.91,78172.23,0.0,-1.0,0.0,0.00088]
[1778955214171,43.91,78171.8,0.0,-1.0,0.0,0.00088]
[1778955214313,43.91,78171.8,0.0,-1.0,0.0,0.00088]
[1778955214422,43.91,78171.8,0.0,-1.0,0.0,0.00088]
[1778955218061,43.91,78171.88,0.0,-1.0,0.0,0.00088]
[1778955218167,43.91,78171.82,0.0,-1.0,0.0,0.00088]
[1778955218310,43.91,78171.82,0.0,-1.0,0.0,0.00088]
[1778955218417,43.91,78171.82,0.0,-1.0,0.0,0.00088]
[1778955218527,43.91,78171.82,0.0,-1.0,0.0,0.00088]
[1778955218562,43.91,78171.82,0.0,-1.0,0.0,0.00088]
[1778955218671,43.91,78171.82,0.0,-1.0,0.0,0.00088]
[1778955218807,43.91,78171.82,0.0,-1.0,0.0,0.00088]
[1778955218917,43.91,78171.82,0.0,-1.0,0.0,0.00088]
[1778955222063,43.91,78171.89,0.0,-1.0,0.0,0.00088]
[1778955222181,43.91,78171.77,0.0,-1.0,0.0,0.00088]
[1778955222314,43.91,78171.77,0.0,-1.0,0.0,0.00088]
[1778955222426,43.91,78171.77,0.0,-1.0,0.0,0.00088]
[1778955226061,43.91,78171.76,0.0,-1.0,0.0,0.00088]
[1778955226171,43.91,78171.71,0.0,-1.0,0.0,0.00088]
[1778955226312,43.91,78171.71,0.0,-1.0,0.0,0.00088]
[1778955226313,43.91,78171.71,0.0,-1.0,0.0,0.00088]
[1778955230061,43.91,78172.94,0.0,-1.0,0.0,0.00088]
[1778955230154,43.91,78172.95,0.0,-1.0,0.0,0.00088]
[1778955231743,43.91,78172.92,0.0,-1.0,0.0,0.00088]
[1778955231807,43.91,78172.92,0.0,-1.0,0.0,0.00088]
[1778955232493,43.91,78172.88,0.0,-1.0,0.0,0.00088]
[1778955232537,43.91,78172.88,0.0,-1.0,0.0,0.00088]
[1778955232559,43.91,78172.88,0.0,-1.0,0.0,0.00088]
[1778955232638,43.91,78172.95,0.0,-1.0,0.0,0.00088]
[1778955238394,43.91,78172.55,0.0,-1.0,0.0,0.00088]
[1778955238563,43.91,78172.55,0.0,-1.0,0.0,0.00088]
[1778955245006,43.91,78173.16,0.0,-1.0,0.0,0.00088]
[1778955245057,43.91,78173.16,0.0,-1.0,0.0,0.00088]
[1778955245123,43.91,78172.54,0.0,-1.0,0.0,0.00088]
[1778955245309,43.91,78172.54,0.0,-1.0,0.0,0.00088]
[1778955246363,43.91,78173.16,0.0,-1.0,0.0,0.00088]
[1778955246397,43.91,78173.16,0.0,-1.0,0.0,0.00088]
[1778955246562,43.91,78173.16,0.0,-1.0,0.0,0.00088]
[1778955246661,43.91,78173.29,0.0,-1.0,0.0,0.00088]
[1778955251742,43.91,78172.97,0.0,-1.0,0.0,0.00088]
[1778955255576,43.91,78173.06,0.0,-1.0,0.0,0.00088]
[1778955255807,43.91,78173.06,0.0,-1.0,0.0,0.00088]
[1778955256548,43.91,78173.23,0.0,-1.0,0.0,0.00088]
[1778955256559,43.91,78173.23,0.0,-1.0,0.0,0.00088]
[1778955256692,43.91,78173.23,0.0,-1.0,0.0,0.00088]
[1778955256810,43.91,78173.23,0.0,-1.0,0.0,0.00088]
[1778955256908,43.91,78173.6,0.0,-1.0,0.0,0.00088]
[1778955262637,43.91,78172.95,0.0,-1.0,0.0,0.00088]
[1778955266752,43.91,78174.27,0.0,-1.0,0.0,0.00088]
[1778955268064,43.91,78174.43,0.0,-1.0,0.0,0.00088]
[1778955268173,43.91,78174.76,0.0,-1.0,0.0,0.00088]
[1778955268311,43.91,78174.76,0.0,-1.0,0.0,0.00088]
[1778955268425,43.91,78174.76,0.0,-1.0,0.0,0.00088]
[1778955269111,43.91,78174.76,0.0,-1.0,0.0,0.00088]
[1778955269135,43.91,78174.76,0.0,-1.0,0.0,0.00088]
[1778955269142,43.91,78174.95,0.0,-1.0,0.0,0.00088]
[1778955269309,43.91,78174.95,0.0,-1.0,0.0,0.00088]
[1778955272063,43.91,78174.54,0.0,-1.0,0.0,0.00088]
[1778955272168,43.91,78174.68,0.0,-1.0,0.0,0.00088]
[1778955272309,43.91,78174.68,0.0,-1.0,0.0,0.00088]
[1778955272418,43.91,78174.68,0.0,-1.0,0.0,0.00088]
[1778955276061,43.91,78174.49,0.0,-1.0,0.0,0.00088]
[1778955276176,43.91,78174.85,0.0,-1.0,0.0,0.00088]
[1778955276317,43.91,78174.85,0.0,-1.0,0.0,0.00088]
[1778955276427,43.91,78174.85,0.0,-1.0,0.0,0.00088]
[1778955278619,43.91,78175.15,0.0,-1.0,0.0,0.00088]
[1778955278743,43.91,78175.15,0.0,-1.0,0.0,0.00088]
[1778955278810,43.91,78175.15,0.0,-1.0,0.0,0.00088]
[1778955278893,43.91,78174.85,0.0,-1.0,0.0,0.00088]
[1778955280062,43.91,78174.85,0.0,-1.0,0.0,0.00088]
[1778955280186,43.91,78174.85,0.0,-1.0,0.0,0.00088]
[1778955280315,43.91,78174.85,0.0,-1.0,0.0,0.00088]
[1778955280467,43.91,78174.85,0.0,-1.0,0.0,0.00088]
[1778955284061,43.91,78174.56,0.0,-1.0,0.0,0.00088]
[1778955284171,43.91,78174.56,0.0,-1.0,0.0,0.00088]
[1778955284280,43.91,78174.56,0.0,-1.0,0.0,0.00088]
[1778955284310,43.91,78174.56,0.0,-1.0,0.0,0.00088]
[1778955284422,43.91,78174.56,0.0,-1.0,0.0,0.00088]
[1778955288064,43.91,78173.91,0.0,-1.0,0.0,0.00088]
[1778955288170,43.91,78173.6,0.0,-1.0,0.0,0.00088]
[1778955288311,43.91,78173.6,0.0,-1.0,0.0,0.00088]
[1778955288417,43.91,78173.6,0.0,-1.0,0.0,0.00088]
[1778955291443,43.91,78173.5,0.0,-1.0,0.0,0.00088]
[1778955291553,43.91,78173.5,0.0,-1.0,0.0,0.00088]
[1778955291558,43.91,78173.5,0.0,-1.0,0.0,0.00088]
[1778955291663,43.91,78173.5,0.0,-1.0,0.0,0.00088]
[1778955291807,43.91,78173.5,0.0,-1.0,0.0,0.00088]
[1778955292064,43.91,78173.5,0.0,-1.0,0.0,0.00088]
[1778955292141,43.91,78173.5,0.0,-1.0,0.0,0.00088]
[1778955292159,43.91,78173.53,0.0,-1.0,0.0,0.00088]
[1778955294062,43.91,78173.5,0.0,-1.0,0.0,0.00088]
[1778955294175,43.91,78173.42,0.0,-1.0,0.0,0.00088]
[1778955294310,43.91,78173.42,0.0,-1.0,0.0,0.00088]
[1778955294417,43.91,78173.42,0.0,-1.0,0.0,0.00088]
[1778955298063,43.91,78173.54,0.0,-1.0,0.0,0.00088]
[1778955298174,43.91,78173.65,0.0,-1.0,0.0,0.00088]
[1778955298309,43.91,78173.65,0.0,-1.0,0.0,0.00088]
[1778955298417,43.91,78173.65,0.0,-1.0,0.0,0.00088]
[1778955302071,43.91,78173.92,0.0,-1.0,0.0,0.00088]
[1778955302182,43.91,78173.82,0.0,-1.0,0.0,0.00088]
[1778955302310,43.91,78173.82,0.0,-1.0,0.0,0.00088]
[1778955302440,43.91,78173.82,0.0,-1.0,0.0,0.00088]
[1778955306061,43.91,78174.25,0.0,-1.0,0.0,0.00088]
[1778955306076,43.91,78174.25,0.0,-1.0,0.0,0.00088]
[1778955307868,43.91,78174.26,0.0,-1.0,0.0,0.00088]
[1778955308961,43.91,78178.13,0.0,-1.0,0.0,0.00088]
[1778955310060,43.91,78178.13,0.0,-1.0,0.0,0.00088]
[1778955310172,43.91,78178.13,0.0,-1.0,0.0,0.00088]
[1778955310297,43.91,78178.76,0.0,-1.0,0.0,0.00089]
[1778955310310,43.91,78178.76,0.0,-1.0,0.0,0.00089]
[1778955310421,43.91,78178.76,0.0,-1.0,0.0,0.00089]
[1778955310560,43.91,78178.76,0.0,-1.0,0.0,0.00089]
[1778955310976,43.91,78179.77,0.0,-1.0,0.0,0.00089]
[1778955316010,43.91,78181.45,0.0,-1.0,0.0,0.00089]
[1778955316748,43.91,78181.45,0.0,-1.0,0.0,0.00089]
[1778955317017,43.91,78183.83,0.0,-1.0,0.0,0.00089]
[1778955318090,43.91,78183.83,0.0,-1.0,0.0,0.00089]
[1778955318101,43.91,78183.83,0.0,-1.0,0.0,0.00089]
[1778955318163,43.91,78183.88,0.0,-1.0,0.0,0.00089]
[1778955318315,43.91,78183.88,0.0,-1.0,0.0,0.00089]
[1778955323069,43.91,78183.87,0.0,-1.0,0.0,0.00089]
[1778955326748,43.91,78183.93,0.0,-1.0,0.0,0.00089]
[1778955331894,43.91,78184.68,0.0,-1.0,0.0,0.00089]
[1778955332022,43.91,78184.68,0.0,-1.0,0.0,0.00089]
[1778955332059,43.91,78184.68,0.0,-1.0,0.0,0.00089]
[1778955332171,43.91,78184.68,0.0,-1.0,0.0,0.00089]
[1778955332122,43.91,78185.0,0.0,-1.0,0.0,0.00089]
[1778955332309,43.91,78185.0,0.0,-1.0,0.0,0.00089]
[1778955334136,43.91,78187.54,0.0,-1.0,0.0,0.0009]
[1778955336628,43.91,78187.54,0.0,-1.0,0.0,0.0009]
[1778955336658,43.91,78187.54,0.0,-1.0,0.0,0.0009]
[1778955336808,43.91,78187.54,0.0,-1.0,0.0,0.0009]
[1778955337157,43.91,78188.19,0.0,-1.0,0.0,0.0009]
[1778955339248,43.91,78189.08,0.0,-1.0,0.0,0.0009]
[1778955339308,43.91,78189.08,0.0,-1.0,0.0,0.0009]
[1778955339320,43.91,78189.08,0.0,-1.0,0.0,0.0009]
[1778955339563,43.91,78189.08,0.0,-1.0,0.0,0.0009]
[1778955345213,43.91,78189.3,0.0,-1.0,0.0,0.0009]
[1778955346752,43.91,78190.43,0.0,-1.0,0.0,0.0009]
[1778955356291,43.91,78191.31,0.0,-1.0,0.0,0.0009]
[1778955357934,43.91,78191.31,0.0,-1.0,0.0,0.0009]
[1778955358060,43.91,78191.31,0.0,-1.0,0.0,0.0009]
[1778955358093,43.91,78191.31,0.0,-1.0,0.0,0.0009]
[1778955359654,43.91,78191.31,0.0,-1.0,0.0,0.0009]
[1778955359809,43.91,78191.31,0.0,-1.0,0.0,0.0009]
[1778955359903,43.91,78191.31,0.0,-1.0,0.0,0.0009]
[1778955360007,43.91,78192.03,0.0,-1.0,0.0,0.00091]
[1778955360536,43.91,78192.03,0.0,-1.0,0.0,0.00091]
[1778955360559,43.91,78192.03,0.0,-1.0,0.0,0.00091]
[1778955360645,43.91,78192.03,0.0,-1.0,0.0,0.00091]
[1778955360807,43.91,78192.03,0.0,-1.0,0.0,0.00091]
[1778955362059,43.91,78192.31,0.0,-1.0,0.0,0.00091]
[1778955362166,43.91,78192.31,0.0,-1.0,0.0,0.00091]
[1778955362159,43.91,78192.41,0.0,-1.0,0.0,0.00091]
[1778955362275,43.91,78192.41,0.0,-1.0,0.0,0.00091]
[1778955362318,43.91,78192.41,0.0,-1.0,0.0,0.00091]
[1778955362388,43.91,78192.41,0.0,-1.0,0.0,0.00091]
[1778955362489,43.91,78192.23,0.0,-1.0,0.0,0.00091]
[1778955366064,43.91,78192.49,0.0,-1.0,0.0,0.00091]
[1778955366098,43.91,78192.49,0.0,-1.0,0.0,0.00091]
[1778955366167,43.91,78192.31,0.0,-1.0,0.0,0.00091]
[1778955370061,43.91,78192.49,0.0,-1.0,0.0,0.00091]
[1778955370173,43.91,78192.49,0.0,-1.0,0.0,0.00091]
[1778955370161,43.91,78192.31,0.0,-1.0,0.0,0.00091]
[1778955370309,43.91,78192.31,0.0,-1.0,0.0,0.00091]
[1778955370428,43.91,78192.31,0.0,-1.0,0.0,0.00091]
[1778955370529,43.91,78192.46,0.0,-1.0,0.0,0.00091]
[1778955374058,43.91,78192.35,0.0,-1.0,0.0,0.00091]
[1778955374189,43.91,78192.35,0.0,-1.0,0.0,0.00091]
[1778955374158,43.91,78191.79,0.0,-1.0,0.0,0.0009]
[1778955374311,43.91,78191.79,0.0,-1.0,0.0,0.0009]
[1778955374440,43.91,78191.79,0.0,-1.0,0.0,0.0009]
[1778955375424,43.91,78191.93,0.0,-1.0,0.0,0.0009]
[1778955376754,43.91,78191.93,0.0,-1.0,0.0,0.0009]
[1778955376807,43.91,78191.93,0.0,-1.0,0.0,0.0009]
[1778955376855,43.91,78191.79,0.0,-1.0,0.0,0.0009]
[1778955382494,43.91,78191.82,0.0,-1.0,0.0,0.0009]
[1778955382559,43.91,78191.82,0.0,-1.0,0.0,0.0009]
[1778955384651,43.91,78191.89,0.0,-1.0,0.0,0.0009]
[1778955384809,43.91,78191.89,0.0,-1.0,0.0,0.0009]
[1778955384916,43.91,78191.89,0.0,-1.0,0.0,0.0009]
[1778955385028,43.91,78191.89,0.0,-1.0,0.0,0.0009]
[1778955385059,43.91,78191.89,0.0,-1.0,0.0,0.0009]
[1778955385168,43.91,78191.89,0.0,-1.0,0.0,0.0009]
[1778955385227,43.91,78192.0,0.0,-1.0,0.0,0.00091]
[1778955386752,43.91,78192.38,0.0,-1.0,0.0,0.00091]
[1778955386810,43.91,78192.38,0.0,-1.0,0.0,0.00091]
[1778955386837,43.91,78195.18,0.0,-1.0,0.0,0.00091]
[1778955390752,43.91,78194.09,0.0,-1.0,0.0,0.00091]
[1778955390809,43.91,78194.09,0.0,-1.0,0.0,0.00091]
[1778955390919,43.91,78194.09,0.0,-1.0,0.0,0.00091]
[1778955390966,43.91,78194.11,0.0,-1.0,0.0,0.00091]
[1778955394037,43.91,78194.22,0.0,-1.0,0.0,0.0009]
[1778955394058,43.91,78194.22,0.0,-1.0,0.0,0.0009]
[1778955394087,43.91,78194.22,0.0,-1.0,0.0,0.0009]
[1778955394134,43.91,78193.59,0.0,-1.0,0.0,0.0009]
[1778955394307,43.91,78193.59,0.0,-1.0,0.0,0.0009]
[1778955396063,43.91,78193.45,0.0,-1.0,0.0,0.0009]
[1778955396141,43.91,78193.45,0.0,-1.0,0.0,0.0009]
[1778955396164,43.91,78194.24,0.0,-1.0,0.0,0.0009]
[1778955396572,43.91,78185.82,0.0,-1.0,0.0,0.00089]
[1778955397579,43.91,78180.26,0.0,-1.0,0.0,0.00088]
[1778955398586,43.91,78176.22,0.0,-1.0,0.0,0.00087]
[1778955399981,43.91,78176.22,0.0,-1.0,0.0,0.00087]
[1778955400061,43.91,78176.22,0.0,-1.0,0.0,0.00087]
[1778955400109,43.91,78176.22,0.0,-1.0,0.0,0.00087]
[1778955400142,43.91,78176.46,0.0,-1.0,0.0,0.00087]
[1778955401755,43.91,78176.46,0.0,-1.0,0.0,0.00087]
[1778955402322,43.91,78176.39,0.0,-1.0,0.0,0.00087]
[1778955402560,43.91,78176.39,0.0,-1.0,0.0,0.00087]
[1778955405635,43.91,78179.27,0.0,-1.0,0.0,0.00088]
[1778955406643,43.91,78179.27,0.0,-1.0,0.0,0.00088]
[1778955406810,43.91,78179.27,0.0,-1.0,0.0,0.00088]
[1778955406887,43.91,78180.05,0.0,-1.0,0.0,0.00088]
[1778955409098,43.91,78180.12,0.0,-1.0,0.0,0.00088]
[1778955409307,43.91,78180.1,0.0,-1.0,0.0,0.00088]
[1778955409414,43.91,78180.1,0.0,-1.0,0.0,0.00088]
[1778955409663,43.91,78180.14,0.0,-1.0,0.0,0.00088]
[1778955411755,43.91,78180.79,0.0,-1.0,0.0,0.00088]
[1778955412059,43.91,78180.79,0.0,-1.0,0.0,0.00088]
[1778955412116,43.91,78181.04,0.0,-1.0,0.0,0.00088]
[1778955415022,43.91,78180.88,0.0,-1.0,0.0,0.00088]
[1778955416064,43.91,78180.71,0.0,-1.0,0.0,0.00088]
[1778955416200,43.91,78180.71,0.0,-1.0,0.0,0.00088]
[1778955416168,43.91,78180.73,0.0,-1.0,0.0,0.00088]
[1778955416755,43.91,78180.73,0.0,-1.0,0.0,0.00088]
[1778955418062,43.91,78180.73,0.0,-1.0,0.0,0.00088]
[1778955418274,43.91,78180.73,0.0,-1.0,0.0,0.00088]
[1778955418283,43.91,78180.24,0.0,-1.0,0.0,0.00088]
[1778955421255,43.91,78180.22,0.0,-1.0,0.0,0.00088]
[1778955422066,43.91,78180.22,0.0,-1.0,0.0,0.00088]
[1778955422176,43.91,78180.22,0.0,-1.0,0.0,0.00088]
[1778955422277,43.91,78180.22,0.0,-1.0,0.0,0.00088]
[1778955426064,43.91,78179.26,0.0,-1.0,0.0,0.00088]
[1778955426171,43.91,78179.26,0.0,-1.0,0.0,0.00088]
[1778955426272,43.91,78179.54,0.0,-1.0,0.0,0.00088]
[1778955426784,43.91,78174.99,0.0,-1.0,0.0,0.00087]
[1778955428062,43.91,78174.99,0.0,-1.0,0.0,0.00087]
[1778955428189,43.91,78174.99,0.0,-1.0,0.0,0.00087]
[1778955428290,43.91,78170.71,0.0,-1.0,0.0,0.00086]
[1778955430063,43.91,78169.8,0.0,-1.0,0.0,0.00086]
[1778955430182,43.91,78169.8,0.0,-1.0,0.0,0.00086]
[1778955430283,43.91,78167.93,0.0,-1.0,0.0,0.00086]
[1778955431111,43.91,78167.93,0.0,-1.0,0.0,0.00086]
[1778955431159,43.91,78167.93,0.0,-1.0,0.0,0.00086]
[1778955431308,43.91,78167.97,0.0,-1.0,0.0,0.00086]
[1778955434060,43.91,78168.05,0.0,-1.0,0.0,0.00086]
[1778955434171,43.91,78168.05,0.0,-1.0,0.0,0.00086]
[1778955434272,43.91,78168.05,0.0,-1.0,0.0,0.00086]
[1778955436068,43.91,78168.05,0.0,-1.0,0.0,0.00086]
[1778955436111,43.91,78168.05,0.0,-1.0,0.0,0.00086]
[1778955436754,43.91,78168.05,0.0,-1.0,0.0,0.00086]
[1778955436808,43.91,78168.05,0.0,-1.0,0.0,0.00086]
[1778955436854,43.91,78166.44,0.0,-1.0,0.0,0.00086]
[1778955438474,43.91,78166.44,0.0,-1.0,0.0,0.00086]
[1778955438559,43.91,78166.44,0.0,-1.0,0.0,0.00086]
[1778955438574,43.91,78166.44,0.0,-1.0,0.0,0.00086]
[1778955438808,43.91,78166.44,0.0,-1.0,0.0,0.00086]
[1778955445540,43.91,78166.52,0.0,-1.0,0.0,0.00086]
[1778955445561,43.91,78166.52,0.0,-1.0,0.0,0.00086]
[1778955445635,43.91,78166.52,0.0,-1.0,0.0,0.00086]
[1778955446105,43.91,78166.52,0.0,-1.0,0.0,0.00086]
[1778955446146,43.91,78166.52,0.0,-1.0,0.0,0.00086]
[1778955446309,43.91,78166.52,0.0,-1.0,0.0,0.00086]
[1778955446247,43.91,78166.38,0.0,-1.0,0.0,0.00086]
[1778955448060,43.91,78166.38,0.0,-1.0,0.0,0.00086]
[1778955448113,43.91,78166.38,0.0,-1.0,0.0,0.00086]
[1778955448214,43.91,78166.38,0.0,-1.0,0.0,0.00086]
[1778955450063,43.91,78165.09,0.0,-1.0,0.0,0.00085]
[1778955450082,43.91,78165.09,0.0,-1.0,0.0,0.00085]
[1778955450214,43.91,78165.09,0.0,-1.0,0.0,0.00085]
[1778955450309,43.91,78165.09,0.0,-1.0,0.0,0.00085]
[1778955450315,43.91,78165.08,0.0,-1.0,0.0,0.00085]
[1778955454058,43.91,78165.17,0.0,-1.0,0.0,0.00085]
[1778955454190,43.91,78165.17,0.0,-1.0,0.0,0.00085]
[1778955454309,43.91,78165.17,0.0,-1.0,0.0,0.00085]
[1778955454291,43.91,78164.48,0.0,-1.0,0.0,0.00085]
[1778955454416,43.91,78164.48,0.0,-1.0,0.0,0.00085]
[1778955454410,43.91,78164.48,0.0,-1.0,0.0,0.00085]
[1778955458061,43.91,78164.48,0.0,-1.0,0.0,0.00085]
[1778955458172,43.91,78164.48,0.0,-1.0,0.0,0.00085]
[1778955458307,43.91,78164.48,0.0,-1.0,0.0,0.00085]
[1778955458273,43.91,78164.48,0.0,-1.0,0.0,0.00085]
[1778955458418,43.91,78164.48,0.0,-1.0,0.0,0.00085]
[1778955459008,43.91,78164.15,0.0,-1.0,0.0,0.00085]
[1778955460016,43.91,78161.79,0.0,-1.0,0.0,0.00084]
[1778955461761,43.91,78160.98,0.0,-1.0,0.0,0.00084]
[1778955461810,43.91,78160.98,0.0,-1.0,0.0,0.00084]
[1778955462908,43.91,78160.98,0.0,-1.0,0.0,0.00084]
[1778955462919,43.91,78160.98,0.0,-1.0,0.0,0.00084]
[1778955463059,43.91,78160.98,0.0,-1.0,0.0,0.00084]
[1778955463116,43.91,78157.04,0.0,-1.0,0.0,0.00084]
[1778955467932,43.91,78156.47,0.0,-1.0,0.0,0.00084]
[1778955468059,43.91,78156.47,0.0,-1.0,0.0,0.00084]
[1778955468263,43.91,78156.47,0.0,-1.0,0.0,0.00084]
[1778955468072,43.91,78156.41,0.0,-1.0,0.0,0.00083]
[1778955470062,43.91,78156.41,0.0,-1.0,0.0,0.00083]
[1778955470172,43.91,78156.41,0.0,-1.0,0.0,0.00083]
[1778955470273,43.91,78156.73,0.0,-1.0,0.0,0.00084]
[1778955471758,43.91,78157.06,0.0,-1.0,0.0,0.00084]
[1778955471808,43.91,78157.06,0.0,-1.0,0.0,0.00084]
[1778955474114,43.91,78156.97,0.0,-1.0,0.0,0.00084]
[1778955475279,43.91,78156.97,0.0,-1.0,0.0,0.00084]
[1778955476062,43.91,78156.96,0.0,-1.0,0.0,0.00084]
[1778955476189,43.91,78156.96,0.0,-1.0,0.0,0.00084]
[1778955476290,43.91,78156.96,0.0,-1.0,0.0,0.00084]
[1778955479981,43.91,78156.96,0.0,-1.0,0.0,0.00084]
[1778955480038,43.91,78156.96,0.0,-1.0,0.0,0.00084]
[1778955480062,43.91,78156.96,0.0,-1.0,0.0,0.00084]
[1778955480181,43.91,78156.96,0.0,-1.0,0.0,0.00084]
[1778955480188,43.91,78156.96,0.0,-1.0,0.0,0.00084]
[1778955484061,43.91,78156.81,0.0,-1.0,0.0,0.00084]
[1778955484192,43.91,78156.81,0.0,-1.0,0.0,0.00084]
[1778955484239,43.91,78156.81,0.0,-1.0,0.0,0.00084]
[1778955486061,43.91,78156.76,0.0,-1.0,0.0,0.00084]
[1778955486172,43.91,78156.76,0.0,-1.0,0.0,0.00084]
[1778955486198,43.91,78156.72,0.0,-1.0,0.0,0.00084]
[1778955490062,43.91,78156.66,0.0,-1.0,0.0,0.00084]
[1778955490172,43.91,78156.66,0.0,-1.0,0.0,0.00084]
[1778955490273,43.91,78156.66,0.0,-1.0,0.0,0.00084]
[1778955494062,43.91,78156.91,0.0,-1.0,0.0,0.00084]
[1778955494172,43.91,78156.91,0.0,-1.0,0.0,0.00084]
[1778955494255,43.91,78156.53,0.0,-1.0,0.0,0.00084]
[1778955496060,43.91,78156.49,0.0,-1.0,0.0,0.00084]
[1778955496170,43.91,78156.49,0.0,-1.0,0.0,0.00084]
[1778955496278,43.91,78156.49,0.0,-1.0,0.0,0.00084]
[1778955496307,43.91,78156.49,0.0,-1.0,0.0,0.00084]
[1778955496269,43.91,78156.52,0.0,-1.0,0.0,0.00084]
[1778955496390,43.91,78156.52,0.0,-1.0,0.0,0.00084]
[1778955496759,43.91,78156.52,0.0,-1.0,0.0,0.00084]
[1778955496808,43.91,78156.52,0.0,-1.0,0.0,0.00084]
[1778955497276,43.91,78156.49,0.0,-1.0,0.0,0.00084]
[1778955502311,43.91,78156.36,0.0,-1.0,0.0,0.00083]
[1778955506081,43.91,78155.77,0.0,-1.0,0.0,0.00083]
[1778955506096,43.91,78155.77,0.0,-1.0,0.0,0.00083]
[1778955506189,43.91,78155.77,0.0,-1.0,0.0,0.00083]
[1778955506308,43.91,78155.77,0.0,-1.0,0.0,0.00083]
[1778955506336,43.91,78155.77,0.0,-1.0,0.0,0.00083]
[1778955506339,43.91,78155.07,0.0,-1.0,0.0,0.00083]
[1778955506759,43.91,78155.07,0.0,-1.0,0.0,0.00083]
[1778955506809,43.91,78155.07,0.0,-1.0,0.0,0.00083]
[1778955507169,43.91,78155.07,0.0,-1.0,0.0,0.00083]
[1778955507311,43.91,78155.07,0.0,-1.0,0.0,0.00083]
[1778955507346,43.91,78154.97,0.0,-1.0,0.0,0.00083]
[1778955512615,43.91,78155.08,0.0,-1.0,0.0,0.00083]
[1778955512808,43.91,78155.08,0.0,-1.0,0.0,0.00083]
[1778955514061,43.91,78155.08,0.0,-1.0,0.0,0.00083]
[1778955514192,43.91,78155.08,0.0,-1.0,0.0,0.00083]
[1778955514318,43.91,78155.08,0.0,-1.0,0.0,0.00083]
[1778955514559,43.91,78155.08,0.0,-1.0,0.0,0.00083]
[1778955514711,43.91,78155.08,0.0,-1.0,0.0,0.00083]
[1778955514806,43.91,78155.08,0.0,-1.0,0.0,0.00083]
[1778955514921,43.91,78155.08,0.0,-1.0,0.0,0.00083]
[1778955514994,43.91,78155.05,0.0,-1.0,0.0,0.00083]
[1778955515402,43.91,78153.68,0.0,-1.0,0.0,0.00083]
[1778955516759,43.91,78153.68,0.0,-1.0,0.0,0.00083]
[1778955516808,43.91,78153.68,0.0,-1.0,0.0,0.00083]
[1778955516860,43.91,78153.45,0.0,-1.0,0.0,0.00083]
[1778955520315,43.91,78153.45,0.0,-1.0,0.0,0.00083]
[1778955520381,43.91,78153.17,0.0,-1.0,0.0,0.00083]
[1778955520562,43.91,78153.17,0.0,-1.0,0.0,0.00083]
[1778955521319,43.91,78153.17,0.0,-1.0,0.0,0.00083]
[1778955520633,43.91,78151.01,0.0,-1.0,0.0,0.00082]
[1778955521569,43.91,78151.01,0.0,-1.0,0.0,0.00082]
[1778955521711,43.91,78151.01,0.0,-1.0,0.0,0.00082]
[1778955521800,43.91,78144.6,0.0,-1.0,0.0,0.00081]
[1778955522935,43.91,78144.6,0.0,-1.0,0.0,0.00081]
[1778955523055,43.91,78144.6,0.0,-1.0,0.0,0.00081]
[1778955523308,43.91,78144.6,0.0,-1.0,0.0,0.00081]
[1778955524063,43.91,78144.85,0.0,-1.0,0.0,0.00081]
[1778955524174,43.91,78144.85,0.0,-1.0,0.0,0.00081]
[1778955524313,43.91,78144.85,0.0,-1.0,0.0,0.00081]
[1778955524372,43.91,78143.8,0.0,-1.0,0.0,0.00081]
[1778955524429,43.91,78143.8,0.0,-1.0,0.0,0.00081]
[1778955524465,43.91,78140.41,0.0,-1.0,0.0,0.0008]
[1778955528062,43.91,78139.55,0.0,-1.0,0.0,0.0008]
[1778955528175,43.91,78139.55,0.0,-1.0,0.0,0.0008]
[1778955528310,43.91,78139.55,0.0,-1.0,0.0,0.0008]
[1778955528277,43.91,78139.2,0.0,-1.0,0.0,0.0008]
[1778955528442,43.91,78139.2,0.0,-1.0,0.0,0.0008]
[1778955528493,43.91,78139.48,0.0,-1.0,0.0,0.0008]
[1778955530508,43.91,78140.81,0.0,-1.0,0.0,0.00081]
[1778955531514,43.91,78145.33,0.0,-1.0,0.0,0.00081]
[1778955532894,43.91,78145.33,0.0,-1.0,0.0,0.00081]
[1778955533845,43.91,78145.24,0.0,-1.0,0.0,0.00081]
[1778955533913,43.91,78145.24,0.0,-1.0,0.0,0.00081]
[1778955534037,43.91,78145.24,0.0,-1.0,0.0,0.00081]
[1778955534058,43.91,78145.24,0.0,-1.0,0.0,0.00081]
[1778955534138,43.91,78144.22,0.0,-1.0,0.0,0.00081]
[1778955538566,43.91,78143.12,0.0,-1.0,0.0,0.00081]
[1778955543601,43.91,78143.26,0.0,-1.0,0.0,0.00081]
[1778955546759,43.91,78143.38,0.0,-1.0,0.0,0.00081]
[1778955553273,43.91,78143.17,0.0,-1.0,0.0,0.00081]
[1778955553308,43.91,78143.17,0.0,-1.0,0.0,0.00081]
[1778955553814,43.91,78143.41,0.0,-1.0,0.0,0.00081]
[1778955554060,43.91,78143.41,0.0,-1.0,0.0,0.00081]
[1778955554122,43.91,78143.41,0.0,-1.0,0.0,0.00081]
[1778955554161,43.91,78143.46,0.0,-1.0,0.0,0.00081]
[1778955558059,43.91,78144.02,0.0,-1.0,0.0,0.00081]
[1778955558197,43.91,78144.02,0.0,-1.0,0.0,0.00081]
[1778955558274,43.91,78144.24,0.0,-1.0,0.0,0.00081]
[1778955560062,43.91,78144.27,0.0,-1.0,0.0,0.00081]
[1778955560193,43.91,78144.27,0.0,-1.0,0.0,0.00081]
[1778955560294,43.91,78144.17,0.0,-1.0,0.0,0.00081]
[1778955567769,43.91,78144.46,0.0,-1.0,0.0,0.00081]
[1778955571764,43.91,78144.17,0.0,-1.0,0.0,0.00081]
[1778955574059,43.91,78144.2,0.0,-1.0,0.0,0.00081]
[1778955574167,43.91,78144.2,0.0,-1.0,0.0,0.00081]
[1778955574268,43.91,78144.44,0.0,-1.0,0.0,0.00081]
[1778955576061,43.91,78144.44,0.0,-1.0,0.0,0.00081]
[1778955576170,43.91,78144.44,0.0,-1.0,0.0,0.00081]
[1778955576271,43.91,78144.44,0.0,-1.0,0.0,0.00081]
[1778955578962,43.91,78144.44,0.0,-1.0,0.0,0.00081]
[1778955580059,43.91,78143.68,0.0,-1.0,0.0,0.00081]
[1778955580181,43.91,78143.68,0.0,-1.0,0.0,0.00081]
[1778955580282,43.91,78142.38,0.0,-1.0,0.0,0.0008]
[1778955582062,43.91,78142.49,0.0,-1.0,0.0,0.0008]
[1778955582190,43.91,78142.49,0.0,-1.0,0.0,0.0008]
[1778955582291,43.91,78142.56,0.0,-1.0,0.0,0.0008]
[1778955584070,43.91,78142.56,0.0,-1.0,0.0,0.0008]
[1778955584197,43.91,78142.56,0.0,-1.0,0.0,0.0008]
[1778955584299,43.91,78142.45,0.0,-1.0,0.0,0.0008]
[1778955590930,43.91,78142.27,0.0,-1.0,0.0,0.0008]
[1778955591761,43.91,78142.27,0.0,-1.0,0.0,0.0008]
[1778955592065,43.91,78142.27,0.0,-1.0,0.0,0.0008]
[1778955592085,43.91,78142.27,0.0,-1.0,0.0,0.0008]
[1778955596063,43.91,78142.18,0.0,-1.0,0.0,0.0008]
[1778955596175,43.91,78142.18,0.0,-1.0,0.0,0.0008]
[1778955596311,43.91,78142.18,0.0,-1.0,0.0,0.0008]
[1778955596346,43.91,78142.18,0.0,-1.0,0.0,0.0008]
[1778955596441,43.91,78142.18,0.0,-1.0,0.0,0.0008]
[1778955596411,43.91,78142.18,0.0,-1.0,0.0,0.0008]
[1778955596563,43.91,78142.18,0.0,-1.0,0.0,0.0008]
[1778955602007,43.91,78144.69,0.0,-1.0,0.0,0.00081]
[1778955603936,43.91,78146.72,0.0,-1.0,0.0,0.00081]
[1778955603984,43.91,78146.72,0.0,-1.0,0.0,0.00081]
[1778955604059,43.91,78146.72,0.0,-1.0,0.0,0.00081]
[1778955606446,43.91,78146.31,0.0,-1.0,0.0,0.00081]
[1778955606568,43.91,78146.24,0.0,-1.0,0.0,0.00081]
[1778955606701,43.91,78146.24,0.0,-1.0,0.0,0.00081]
[1778955606809,43.91,78146.24,0.0,-1.0,0.0,0.00081]
[1778955607043,43.91,78146.17,0.0,-1.0,0.0,0.00081]
[1778955614092,43.91,78146.11,0.0,-1.0,0.0,0.00081]
[1778955619127,43.91,78146.38,0.0,-1.0,0.0,0.00081]
[1778955624164,43.91,78146.32,0.0,-1.0,0.0,0.00081]
[1778955624808,43.91,78146.32,0.0,-1.0,0.0,0.00081]
[1778955624929,43.91,78146.32,0.0,-1.0,0.0,0.00081]
[1778955625058,43.91,78146.32,0.0,-1.0,0.0,0.00081]
[1778955625097,43.91,78146.32,0.0,-1.0,0.0,0.00081]
[1778955625239,43.91,78146.32,0.0,-1.0,0.0,0.00081]
[1778955625308,43.91,78146.32,0.0,-1.0,0.0,0.00081]
[1778955629008,43.91,78146.34,0.0,-1.0,0.0,0.00081]
[1778955629058,43.91,78146.34,0.0,-1.0,0.0,0.00081]
[1778955629069,43.91,78146.34,0.0,-1.0,0.0,0.00081]
[1778955629308,43.91,78146.34,0.0,-1.0,0.0,0.00081]
[1778955629409,43.91,78146.34,0.0,-1.0,0.0,0.00081]
[1778955635241,43.91,78146.16,0.0,-1.0,0.0,0.00081]
[1778955640276,43.91,78146.35,0.0,-1.0,0.0,0.00081]
[1778955641764,43.91,78146.35,0.0,-1.0,0.0,0.00081]
[1778955642068,43.91,78146.35,0.0,-1.0,0.0,0.00081]
[1778955647326,43.91,78146.24,0.0,-1.0,0.0,0.00081]
[1778955649692,43.91,78146.26,0.0,-1.0,0.0,0.00081]
[1778955649808,43.91,78146.26,0.0,-1.0,0.0,0.00081]
[1778955655383,43.91,78146.15,0.0,-1.0,0.0,0.00081]
[1778955661424,43.91,78146.28,0.0,-1.0,0.0,0.00081]
[1778955669480,43.91,78146.1,0.0,-1.0,0.0,0.00081]
[1778955674515,43.91,78145.82,0.0,-1.0,0.0,0.00081]
[1778955679550,43.91,78145.75,0.0,-1.0,0.0,0.00081]
[1778955684586,43.91,78145.82,0.0,-1.0,0.0,0.00081]
[1778955689620,43.91,78145.8,0.0,-1.0,0.0,0.00081]
[1778955691634,43.91,78146.57,0.0,-1.0,0.0,0.0008]
[1778955695662,43.91,78143.23,0.0,-1.0,0.0,0.0008]
[1778955696669,43.91,78140.82,0.0,-1.0,0.0,0.00079]
[1778955697826,43.91,78140.82,0.0,-1.0,0.0,0.00079]
[1778955697910,43.91,78140.82,0.0,-1.0,0.0,0.00079]
[1778955698061,43.91,78140.82,0.0,-1.0,0.0,0.00079]
[1778955699690,43.91,78137.51,0.0,-1.0,0.0,0.00079]
[1778955701704,43.91,78135.33,0.0,-1.0,0.0,0.00079]
[1778955702660,43.91,78135.33,0.0,-1.0,0.0,0.00079]
[1778955702808,43.91,78135.33,0.0,-1.0,0.0,0.00079]
[1778955702820,43.91,78135.33,0.0,-1.0,0.0,0.00079]
[1778955702963,43.91,78135.33,0.0,-1.0,0.0,0.00079]
[1778955703059,43.91,78135.33,0.0,-1.0,0.0,0.00079]
[1778955703160,43.91,78135.49,0.0,-1.0,0.0,0.00079]
[1778955708753,43.91,78135.08,0.0,-1.0,0.0,0.00078]
[1778955714795,43.91,78135.42,0.0,-1.0,0.0,0.00079]
[1778955716768,43.91,78135.71,0.0,-1.0,0.0,0.00079]
[1778955718061,43.91,78135.57,0.0,-1.0,0.0,0.00079]
[1778955718133,43.91,78135.57,0.0,-1.0,0.0,0.00079]
[1778955718311,43.91,78135.57,0.0,-1.0,0.0,0.00079]
[1778955719561,43.91,78135.44,0.0,-1.0,0.0,0.00079]
[1778955719714,43.91,78134.77,0.0,-1.0,0.0,0.00078]
[1778955719809,43.91,78134.77,0.0,-1.0,0.0,0.00078]
[1778955719841,43.91,78135.12,0.0,-1.0,0.0,0.00078]
[1778955725883,43.91,78134.96,0.0,-1.0,0.0,0.00078]
[1778955730918,43.91,78134.35,0.0,-1.0,0.0,0.00078]
[1778955731794,43.91,78134.35,0.0,-1.0,0.0,0.00078]
[1778955732066,43.91,78134.35,0.0,-1.0,0.0,0.00078]
[1778955733803,43.91,78133.73,0.0,-1.0,0.0,0.00078]
[1778955733912,43.91,78133.73,0.0,-1.0,0.0,0.00078]
[1778955734060,43.91,78133.73,0.0,-1.0,0.0,0.00078]
[1778955734063,43.91,78133.69,0.0,-1.0,0.0,0.00078]
[1778955736257,43.91,78133.78,0.0,-1.0,0.0,0.00078]
[1778955736309,43.91,78133.78,0.0,-1.0,0.0,0.00078]
[1778955741768,43.91,78133.78,0.0,-1.0,0.0,0.00078]
[1778955742060,43.91,78133.78,0.0,-1.0,0.0,0.00078]
[1778955744691,43.91,78133.86,0.0,-1.0,0.0,0.00078]
[1778955744807,43.91,78133.86,0.0,-1.0,0.0,0.00078]
[1778955746772,43.91,78133.93,0.0,-1.0,0.0,0.00078]
[1778955748058,43.91,78134.04,0.0,-1.0,0.0,0.00078]
[1778955748169,43.91,78134.04,0.0,-1.0,0.0,0.00078]
[1778955748308,43.91,78134.04,0.0,-1.0,0.0,0.00078]
[1778955750051,43.91,78136.17,0.0,-1.0,0.0,0.00079]
[1778955751058,43.91,78137.94,0.0,-1.0,0.0,0.00079]
[1778955752333,43.91,78137.94,0.0,-1.0,0.0,0.00079]
[1778955753005,43.91,78137.77,0.0,-1.0,0.0,0.00079]
[1778955753058,43.91,78137.77,0.0,-1.0,0.0,0.00079]
[1778955753069,43.91,78137.77,0.0,-1.0,0.0,0.00079]
[1778955753308,43.91,78137.77,0.0,-1.0,0.0,0.00079]
[1778955754079,43.91,78137.8,0.0,-1.0,0.0,0.00079]
[1778955760121,43.91,78137.84,0.0,-1.0,0.0,0.00079]
[1778955765156,43.91,78137.69,0.0,-1.0,0.0,0.00079]
[1778955769184,43.91,78141.05,0.0,-1.0,0.0,0.00079]
[1778955771174,43.91,78141.98,0.0,-1.0,0.0,0.00079]
[1778955771225,43.91,78141.98,0.0,-1.0,0.0,0.00079]
[1778955771310,43.91,78141.98,0.0,-1.0,0.0,0.00079]
[1778955771371,43.91,78141.98,0.0,-1.0,0.0,0.00079]
[1778955773129,43.91,78141.78,0.0,-1.0,0.0,0.00079]
[1778955773255,43.91,78141.78,0.0,-1.0,0.0,0.00079]
[1778955773307,43.91,78141.78,0.0,-1.0,0.0,0.00079]
[1778955773320,43.91,78141.78,0.0,-1.0,0.0,0.00079]
[1778955774060,43.91,78141.78,0.0,-1.0,0.0,0.00079]
[1778955774160,43.91,78141.78,0.0,-1.0,0.0,0.00079]
[1778955774310,43.91,78141.78,0.0,-1.0,0.0,0.00079]
[1778955774403,43.91,78141.78,0.0,-1.0,0.0,0.00079]
[1778955778060,43.91,78141.53,0.0,-1.0,0.0,0.00079]
[1778955778206,43.91,78141.53,0.0,-1.0,0.0,0.00079]
[1778955778309,43.91,78141.53,0.0,-1.0,0.0,0.00079]
[1778955778449,43.91,78141.53,0.0,-1.0,0.0,0.00079]
[1778955778577,43.91,78141.53,0.0,-1.0,0.0,0.00079]
[1778955778809,43.91,78141.49,0.0,-1.0,0.0,0.00079]
[1778955778818,43.91,78141.49,0.0,-1.0,0.0,0.00079]
[1778955782057,43.91,78141.66,0.0,-1.0,0.0,0.00079]
[1778955782165,43.91,78141.66,0.0,-1.0,0.0,0.00079]
[1778955782308,43.91,78141.66,0.0,-1.0,0.0,0.00079]
[1778955782421,43.91,78141.66,0.0,-1.0,0.0,0.00079]
[1778955786061,43.91,78141.22,0.0,-1.0,0.0,0.00079]
[1778955786188,43.91,78141.22,0.0,-1.0,0.0,0.00079]
[1778955786308,43.91,78141.22,0.0,-1.0,0.0,0.00079]
[1778955786457,43.91,78141.22,0.0,-1.0,0.0,0.00079]
[1778955790060,43.91,78139.92,0.0,-1.0,0.0,0.00079]
[1778955790175,43.91,78139.92,0.0,-1.0,0.0,0.00079]
[1778955790309,43.91,78139.92,0.0,-1.0,0.0,0.00079]
[1778955790452,43.91,78139.92,0.0,-1.0,0.0,0.00079]
[1778955794058,43.91,78137.72,0.0,-1.0,0.0,0.00079]
[1778955794158,43.91,78137.72,0.0,-1.0,0.0,0.00079]
[1778955794915,43.91,78137.72,0.0,-1.0,0.0,0.00079]
[1778955794970,43.91,78137.72,0.0,-1.0,0.0,0.00079]
[1778955795063,43.91,78137.72,0.0,-1.0,0.0,0.00079]
[1778955796059,43.91,78137.72,0.0,-1.0,0.0,0.00079]
[1778955796150,43.91,78137.72,0.0,-1.0,0.0,0.00079]
[1778955797381,43.91,78137.41,0.0,-1.0,0.0,0.00078]
[1778955800059,43.91,78137.32,0.0,-1.0,0.0,0.00078]
[1778955800174,43.91,78137.32,0.0,-1.0,0.0,0.00078]
[1778955800308,43.91,78137.32,0.0,-1.0,0.0,0.00078]
[1778955800438,43.91,78137.32,0.0,-1.0,0.0,0.00078]
[1778955801797,43.91,78136.53,0.0,-1.0,0.0,0.00078]
[1778955801808,43.91,78136.53,0.0,-1.0,0.0,0.00078]
[1778955804269,43.91,78133.57,0.0,-1.0,0.0,0.00078]
[1778955804315,43.91,78133.57,0.0,-1.0,0.0,0.00078]
[1778955804566,43.91,78133.57,0.0,-1.0,0.0,0.00078]
[1778955804622,43.91,78133.57,0.0,-1.0,0.0,0.00078]
[1778955807813,43.91,78133.06,0.0,-1.0,0.0,0.00078]
[1778955808058,43.91,78133.06,0.0,-1.0,0.0,0.00078]
[1778955811773,43.91,78131.45,0.0,-1.0,0.0,0.00077]
[1778955816811,43.91,78131.45,0.0,-1.0,0.0,0.00077]
[1778955819337,43.91,78131.35,0.0,-1.0,0.0,0.00077]
[1778955823999,43.91,78130.56,0.0,-1.0,0.0,0.00077]
[1778955824060,43.91,78130.56,0.0,-1.0,0.0,0.00077]
[1778955824109,43.91,78130.56,0.0,-1.0,0.0,0.00077]
[1778955824218,43.91,78130.56,0.0,-1.0,0.0,0.00077]
[1778955824308,43.91,78130.56,0.0,-1.0,0.0,0.00077]
[1778955824731,43.91,78130.69,0.0,-1.0,0.0,0.00077]
[1778955824800,43.91,78130.69,0.0,-1.0,0.0,0.00077]
[1778955824809,43.91,78130.69,0.0,-1.0,0.0,0.00077]
[1778955825580,43.91,78130.7,0.0,-1.0,0.0,0.00077]
[1778955830615,43.91,78130.21,0.0,-1.0,0.0,0.00077]
[1778955831645,43.91,78130.21,0.0,-1.0,0.0,0.00077]
[1778955831705,43.91,78130.21,0.0,-1.0,0.0,0.00077]
[1778955831807,43.91,78130.41,0.0,-1.0,0.0,0.00077]
[1778955832932,43.91,78130.37,0.0,-1.0,0.0,0.00077]
[1778955833057,43.91,78130.37,0.0,-1.0,0.0,0.00077]
[1778955833065,43.91,78130.37,0.0,-1.0,0.0,0.00077]
[1778955833308,43.91,78130.37,0.0,-1.0,0.0,0.00077]
[1778955835650,43.91,78130.41,0.0,-1.0,0.0,0.00077]
[1778955841692,43.91,78129.83,0.0,-1.0,0.0,0.00077]
[1778955842335,43.91,78129.83,0.0,-1.0,0.0,0.00077]
[1778955842371,43.91,78129.83,0.0,-1.0,0.0,0.00077]
[1778955842559,43.91,78129.83,0.0,-1.0,0.0,0.00077]
[1778955843639,43.91,78129.76,0.0,-1.0,0.0,0.00077]
[1778955843706,43.91,78129.75,0.0,-1.0,0.0,0.00077]
[1778955843730,43.91,78129.75,0.0,-1.0,0.0,0.00077]
[1778955843808,43.91,78129.75,0.0,-1.0,0.0,0.00077]
[1778955844713,43.91,78129.73,0.0,-1.0,0.0,0.00077]
[1778955850756,43.91,78126.08,0.0,-1.0,0.0,0.00076]
[1778955851959,43.91,78126.08,0.0,-1.0,0.0,0.00076]
[1778955852057,43.91,78126.08,0.0,-1.0,0.0,0.00076]
[1778955852065,43.91,78126.08,0.0,-1.0,0.0,0.00076]
[1778955852161,43.91,78124.13,0.0,-1.0,0.0,0.00076]
[1778955853407,43.91,78124.13,0.0,-1.0,0.0,0.00076]
[1778955853544,43.91,78124.13,0.0,-1.0,0.0,0.00076]
[1778955853560,43.91,78124.13,0.0,-1.0,0.0,0.00076]
[1778955853644,43.91,78123.95,0.0,-1.0,0.0,0.00076]
[1778955854061,43.91,78123.95,0.0,-1.0,0.0,0.00076]
[1778955854212,43.91,78123.95,0.0,-1.0,0.0,0.00076]
[1778955854308,43.91,78123.95,0.0,-1.0,0.0,0.00076]
[1778955854454,43.91,78123.95,0.0,-1.0,0.0,0.00076]
[1778955858058,43.91,78124.09,0.0,-1.0,0.0,0.00076]
[1778955858171,43.91,78124.09,0.0,-1.0,0.0,0.00076]
[1778955858308,43.91,78124.09,0.0,-1.0,0.0,0.00076]
[1778955858433,43.91,78124.09,0.0,-1.0,0.0,0.00076]
[1778955858568,43.91,78124.09,0.0,-1.0,0.0,0.00076]
[1778955858807,43.91,78123.79,0.0,-1.0,0.0,0.00076]
[1778955858893,43.91,78123.79,0.0,-1.0,0.0,0.00076]
[1778955862058,43.91,78123.44,0.0,-1.0,0.0,0.00076]
[1778955862168,43.91,78123.44,0.0,-1.0,0.0,0.00076]
[1778955862307,43.91,78123.44,0.0,-1.0,0.0,0.00076]
[1778955862416,43.91,78123.44,0.0,-1.0,0.0,0.00076]
[1778955866060,43.91,78123.46,0.0,-1.0,0.0,0.00076]
[1778955866197,43.91,78123.46,0.0,-1.0,0.0,0.00076]
[1778955870062,43.91,78123.51,0.0,-1.0,0.0,0.00076]
[1778955870173,43.91,78123.51,0.0,-1.0,0.0,0.00076]
[1778955874059,43.91,78123.69,0.0,-1.0,0.0,0.00076]
[1778955874169,43.91,78123.69,0.0,-1.0,0.0,0.00076]
[1778955874806,43.91,78123.69,0.0,-1.0,0.0,0.00076]
[1778955874894,43.91,78123.69,0.0,-1.0,0.0,0.00076]
[1778955875060,43.91,78123.69,0.0,-1.0,0.0,0.00076]
[1778955875170,43.91,78123.69,0.0,-1.0,0.0,0.00076]
[1778955878059,43.91,78125.11,0.0,-1.0,0.0,0.00076]
[1778955878139,43.91,78125.11,0.0,-1.0,0.0,0.00076]
[1778955878267,43.91,78125.11,0.0,-1.0,0.0,0.00076]
[1778955878309,43.91,78125.11,0.0,-1.0,0.0,0.00076]
[1778955878410,43.91,78125.04,0.0,-1.0,0.0,0.00076]
[1778955882059,43.91,78125.29,0.0,-1.0,0.0,0.00076]
[1778955882166,43.91,78125.29,0.0,-1.0,0.0,0.00076]
[1778955882308,43.91,78125.29,0.0,-1.0,0.0,0.00076]
[1778955882431,43.91,78125.29,0.0,-1.0,0.0,0.00076]
[1778955886059,43.91,78125.66,0.0,-1.0,0.0,0.00076]
[1778955886167,43.91,78125.66,0.0,-1.0,0.0,0.00076]
[1778955886310,43.91,78125.66,0.0,-1.0,0.0,0.00076]
[1778955886421,43.91,78125.66,0.0,-1.0,0.0,0.00076]
[1778955890060,43.91,78126.67,0.0,-1.0,0.0,0.00076]
[1778955890071,43.91,78126.67,0.0,-1.0,0.0,0.00076]
[1778955890129,43.91,78126.67,0.0,-1.0,0.0,0.00076]
[1778955890308,43.91,78126.67,0.0,-1.0,0.0,0.00076]
[1778955890321,43.91,78126.5,0.0,-1.0,0.0,0.00076]
[1778955892060,43.91,78126.68,0.0,-1.0,0.0,0.00076]
[1778955892182,43.91,78126.68,0.0,-1.0,0.0,0.00076]
[1778955892315,43.91,78126.68,0.0,-1.0,0.0,0.00076]
[1778955892448,43.91,78126.68,0.0,-1.0,0.0,0.00076]
[1778955892556,43.91,78126.68,0.0,-1.0,0.0,0.00076]
[1778955892658,43.91,78123.82,0.0,-1.0,0.0,0.00076]
[1778955892811,43.91,78123.82,0.0,-1.0,0.0,0.00076]
[1778955892928,43.91,78123.82,0.0,-1.0,0.0,0.00076]
[1778955898086,43.91,78123.87,0.0,-1.0,0.0,0.00076]
[1778955903210,43.91,78123.96,0.0,-1.0,0.0,0.00076]
[1778955903266,43.91,78123.96,0.0,-1.0,0.0,0.00076]
[1778955903310,43.91,78123.96,0.0,-1.0,0.0,0.00076]
[1778955903410,43.91,78124.29,0.0,-1.0,0.0,0.00076]
[1778955909163,43.91,78123.35,0.0,-1.0,0.0,0.00076]
[1778955914198,43.91,78123.44,0.0,-1.0,0.0,0.00076]
[1778955919233,43.91,78123.17,0.0,-1.0,0.0,0.00076]
[1778955924268,43.91,78122.95,0.0,-1.0,0.0,0.00075]
[1778955929303,43.91,78122.84,0.0,-1.0,0.0,0.00075]
[1778955934338,43.91,78122.76,0.0,-1.0,0.0,0.00075]
[1778955936352,43.91,78125.11,0.0,-1.0,0.0,0.00075]
[1778955937359,43.91,78127.43,0.0,-1.0,0.0,0.00076]
[1778955938490,43.91,78127.43,0.0,-1.0,0.0,0.00076]
[1778955938565,43.91,78127.43,0.0,-1.0,0.0,0.00076]
[1778955938600,43.91,78127.43,0.0,-1.0,0.0,0.00076]
[1778955938808,43.91,78127.43,0.0,-1.0,0.0,0.00076]
[1778955938809,43.91,78128.19,0.0,-1.0,0.0,0.00076]
[1778955941387,43.91,78133.22,0.0,-1.0,0.0,0.00077]
[1778955942605,43.91,78133.22,0.0,-1.0,0.0,0.00077]
[1778955942690,43.91,78133.22,0.0,-1.0,0.0,0.00077]
[1778955942807,43.91,78133.22,0.0,-1.0,0.0,0.00077]
[1778955942791,43.91,78134.98,0.0,-1.0,0.0,0.00077]
[1778955944408,43.91,78137.94,0.0,-1.0,0.0,0.00077]
[1778955948490,43.91,78137.81,0.0,-1.0,0.0,0.00077]
[1778955948499,43.91,78137.81,0.0,-1.0,0.0,0.00077]
[1778955948573,43.91,78137.81,0.0,-1.0,0.0,0.00077]
[1778955948591,43.91,78137.83,0.0,-1.0,0.0,0.00077]
[1778955951779,43.91,78137.83,0.0,-1.0,0.0,0.00077]
[1778955952063,43.91,78138.22,0.0,-1.0,0.0,0.00077]
[1778955956899,43.91,78138.18,0.0,-1.0,0.0,0.00077]
[1778955957058,43.91,78138.18,0.0,-1.0,0.0,0.00077]
[1778955962534,43.91,78136.7,0.0,-1.0,0.0,0.00077]
[1778955964157,43.91,78136.93,0.0,-1.0,0.0,0.00077]
[1778955964189,43.91,78136.93,0.0,-1.0,0.0,0.00077]
[1778955964308,43.91,78136.93,0.0,-1.0,0.0,0.00077]
[1778955965555,43.91,78136.86,0.0,-1.0,0.0,0.00077]
[1778955966012,43.91,78136.86,0.0,-1.0,0.0,0.00077]
[1778955966059,43.91,78136.86,0.0,-1.0,0.0,0.00077]
[1778955966138,43.91,78136.86,0.0,-1.0,0.0,0.00077]
[1778955966308,43.91,78136.86,0.0,-1.0,0.0,0.00077]
[1778955966785,43.91,78136.86,0.0,-1.0,0.0,0.00077]
[1778955973522,43.91,78137.86,0.0,-1.0,0.0,0.00077]
[1778955976363,43.91,78137.71,0.0,-1.0,0.0,0.00077]
[1778955976424,43.91,78137.71,0.0,-1.0,0.0,0.00077]
[1778955976559,43.91,78137.71,0.0,-1.0,0.0,0.00077]
[1778955976779,43.91,78137.71,0.0,-1.0,0.0,0.00077]
[1778955976632,43.91,78137.68,0.0,-1.0,0.0,0.00077]
[1778955977808,43.91,78137.68,0.0,-1.0,0.0,0.00077]
[1778955977845,43.91,78137.68,0.0,-1.0,0.0,0.00077]
[1778955978069,43.91,78137.89,0.0,-1.0,0.0,0.00077]
[1778955983288,43.91,78137.53,0.0,-1.0,0.0,0.00077]
[1778955986781,43.91,78137.66,0.0,-1.0,0.0,0.00077]
[1778955987709,43.91,78133.45,0.0,-1.0,0.0,0.00077]
[1778955988434,43.91,78133.45,0.0,-1.0,0.0,0.00077]
[1778955988558,43.91,78133.45,0.0,-1.0,0.0,0.00077]
[1778955988716,43.91,78126.39,0.0,-1.0,0.0,0.00076]
[1778955989777,43.91,78126.39,0.0,-1.0,0.0,0.00076]
[1778955989809,43.91,78126.39,0.0,-1.0,0.0,0.00076]
[1778955989723,43.91,78123.2,0.0,-1.0,0.0,0.00075]
[1778955990730,43.91,78122.45,0.0,-1.0,0.0,0.00075]
[1778955991150,43.91,78122.45,0.0,-1.0,0.0,0.00075]
[1778955991218,43.91,78122.45,0.0,-1.0,0.0,0.00075]
[1778955991309,43.91,78122.45,0.0,-1.0,0.0,0.00075]
[1778955991783,43.91,78122.45,0.0,-1.0,0.0,0.00075]
[1778955999811,43.91,78122.58,0.0,-1.0,0.0,0.00075]
[1778956001785,43.91,78122.85,0.0,-1.0,0.0,0.00075]
[1778956003391,43.91,78122.95,0.0,-1.0,0.0,0.00075]
[1778956003424,43.91,78122.95,0.0,-1.0,0.0,0.00075]
[1778956003559,43.91,78122.95,0.0,-1.0,0.0,0.00075]
[1778956003821,43.91,78123.23,0.0,-1.0,0.0,0.00075]
[1778956004847,43.91,78123.23,0.0,-1.0,0.0,0.00075]
[1778956005060,43.91,78123.25,0.0,-1.0,0.0,0.00075]
[1778956005883,43.91,78123.25,0.0,-1.0,0.0,0.00075]
[1778956006060,43.91,78123.14,0.0,-1.0,0.0,0.00075]
[1778956006784,43.91,78123.14,0.0,-1.0,0.0,0.00075]
[1778956012155,43.91,78123.0,0.0,-1.0,0.0,0.00075]
[1778956018927,43.91,78129.09,0.0,-1.0,0.0,0.00076]
[1778956019934,43.91,78134.7,0.0,-1.0,0.0,0.00077]
[1778956021117,43.91,78134.7,0.0,-1.0,0.0,0.00077]
[1778956021147,43.91,78134.7,0.0,-1.0,0.0,0.00077]
[1778956021308,43.91,78134.7,0.0,-1.0,0.0,0.00077]
[1778956021342,43.91,78134.7,0.0,-1.0,0.0,0.00077]
[1778956021784,43.91,78134.7,0.0,-1.0,0.0,0.00077]
[1778956021808,43.91,78134.7,0.0,-1.0,0.0,0.00077]
[1778956021854,43.91,78135.47,0.0,-1.0,0.0,0.00077]
[1778956023534,43.91,78136.12,0.0,-1.0,0.0,0.00077]
[1778956023560,43.91,78136.12,0.0,-1.0,0.0,0.00077]
[1778956023644,43.91,78136.12,0.0,-1.0,0.0,0.00077]
[1778956023807,43.91,78136.12,0.0,-1.0,0.0,0.00077]
[1778956026782,43.91,78137.19,0.0,-1.0,0.0,0.00077]
[1778956028805,43.91,78137.11,0.0,-1.0,0.0,0.00077]
[1778956031788,43.91,78137.09,0.0,-1.0,0.0,0.00077]
[1778956037053,43.91,78136.91,0.0,-1.0,0.0,0.00077]
[1778956040898,43.91,78136.91,0.0,-1.0,0.0,0.00077]
[1778956041786,43.91,78136.91,0.0,-1.0,0.0,0.00077]
[1778956048182,43.91,78136.91,0.0,-1.0,0.0,0.00077]
[1778956050059,43.91,78136.91,0.0,-1.0,0.0,0.00077]
[1778956050171,43.91,78136.91,0.0,-1.0,0.0,0.00077]
[1778956050272,43.91,78137.02,0.0,-1.0,0.0,0.00077]
[1778956052063,43.91,78137.04,0.0,-1.0,0.0,0.00077]
[1778956052122,43.91,78137.04,0.0,-1.0,0.0,0.00077]
[1778956052162,43.91,78136.97,0.0,-1.0,0.0,0.00077]
[1778956054174,43.91,78140.98,0.0,-1.0,0.0,0.00077]
[1778956055181,43.91,78142.68,0.0,-1.0,0.0,0.00077]
[1778956056059,43.91,78142.68,0.0,-1.0,0.0,0.00077]
[1778956056202,43.91,78142.68,0.0,-1.0,0.0,0.00077]
[1778956056309,43.91,78142.68,0.0,-1.0,0.0,0.00077]
[1778956056483,43.91,78142.68,0.0,-1.0,0.0,0.00077]
[1778956056584,43.91,78142.67,0.0,-1.0,0.0,0.00077]
[1778956060065,43.91,78142.54,0.0,-1.0,0.0,0.00077]
[1778956060114,43.91,78142.54,0.0,-1.0,0.0,0.00077]
[1778956060190,43.91,78142.54,0.0,-1.0,0.0,0.00077]
[1778956060309,43.91,78142.54,0.0,-1.0,0.0,0.00077]
[1778956060541,43.91,78142.54,0.0,-1.0,0.0,0.00077]
[1778956060551,43.91,78141.98,0.0,-1.0,0.0,0.00077]
[1778956064059,43.91,78141.99,0.0,-1.0,0.0,0.00077]
[1778956064192,43.91,78141.99,0.0,-1.0,0.0,0.00077]
[1778956064311,43.91,78141.99,0.0,-1.0,0.0,0.00077]
[1778956064462,43.91,78141.99,0.0,-1.0,0.0,0.00077]
[1778956064563,43.91,78141.99,0.0,-1.0,0.0,0.00077]
[1778956066258,43.91,78144.59,0.0,-1.0,0.0,0.00078]
[1778956067856,43.91,78144.59,0.0,-1.0,0.0,0.00078]
[1778956067932,43.91,78144.59,0.0,-1.0,0.0,0.00078]
[1778956067907,43.91,78146.48,0.0,-1.0,0.0,0.00078]
[1778956067985,43.91,78146.48,0.0,-1.0,0.0,0.00078]
[1778956068061,43.91,78146.48,0.0,-1.0,0.0,0.00078]
[1778956068139,43.91,78146.48,0.0,-1.0,0.0,0.00078]
[1778956068272,43.91,78151.35,0.0,-1.0,0.0,0.00079]
[1778956069279,43.91,78152.83,0.0,-1.0,0.0,0.00079]
[1778956070061,43.91,78152.83,0.0,-1.0,0.0,0.00079]
[1778956070230,43.91,78152.83,0.0,-1.0,0.0,0.00079]
[1778956070298,43.91,78152.83,0.0,-1.0,0.0,0.00079]
[1778956070309,43.91,78152.83,0.0,-1.0,0.0,0.00079]
[1778956070381,43.91,78152.83,0.0,-1.0,0.0,0.00079]
[1778956070558,43.91,78152.83,0.0,-1.0,0.0,0.00079]
[1778956070589,43.91,78153.24,0.0,-1.0,0.0,0.00079]
[1778956071293,43.91,78155.59,0.0,-1.0,0.0,0.00079]
[1778956074061,43.91,78155.17,0.0,-1.0,0.0,0.00079]
[1778956074078,43.91,78155.17,0.0,-1.0,0.0,0.00079]
[1778956074314,43.91,78154.53,0.0,-1.0,0.0,0.00079]
[1778956076788,43.91,78154.73,0.0,-1.0,0.0,0.00079]
[1778956076808,43.91,78154.73,0.0,-1.0,0.0,0.00079]
[1778956076890,43.91,78154.69,0.0,-1.0,0.0,0.00079]
[1778956083377,43.91,78155.1,0.0,-1.0,0.0,0.00079]
[1778956083973,43.91,78155.1,0.0,-1.0,0.0,0.00079]
[1778956084060,43.91,78155.1,0.0,-1.0,0.0,0.00079]
[1778956084203,43.91,78155.1,0.0,-1.0,0.0,0.00079]
[1778956084384,43.91,78155.54,0.0,-1.0,0.0,0.00079]
[1778956086061,43.91,78155.3,0.0,-1.0,0.0,0.00079]
[1778956086168,43.91,78155.3,0.0,-1.0,0.0,0.00079]
[1778956086307,43.91,78155.3,0.0,-1.0,0.0,0.00079]
[1778956086427,43.91,78155.3,0.0,-1.0,0.0,0.00079]
[1778956086791,43.91,78155.3,0.0,-1.0,0.0,0.00079]
[1778956086807,43.91,78155.3,0.0,-1.0,0.0,0.00079]
[1778956086834,43.91,78155.6,0.0,-1.0,0.0,0.00079]
[1778956088733,43.91,78155.06,0.0,-1.0,0.0,0.00079]
[1778956088810,43.91,78155.06,0.0,-1.0,0.0,0.00079]
[1778956089059,43.91,78155.65,0.0,-1.0,0.0,0.0008]
[1778956094454,43.91,78156.59,0.0,-1.0,0.0,0.0008]
[1778956095275,43.91,78156.59,0.0,-1.0,0.0,0.0008]
[1778956095308,43.91,78156.59,0.0,-1.0,0.0,0.0008]
[1778956095420,43.91,78156.59,0.0,-1.0,0.0,0.0008]
[1778956095461,43.91,78157.28,0.0,-1.0,0.0,0.0008]
[1778956096850,43.91,78157.28,0.0,-1.0,0.0,0.0008]
[1778956096981,43.91,78157.28,0.0,-1.0,0.0,0.0008]
[1778956097060,43.91,78158.12,0.0,-1.0,0.0,0.0008]
[1778956098063,43.91,78157.94,0.0,-1.0,0.0,0.0008]
[1778956098091,43.91,78157.94,0.0,-1.0,0.0,0.0008]
[1778956098482,43.91,78157.79,0.0,-1.0,0.0,0.0008]
[1778956102059,43.91,78158.34,0.0,-1.0,0.0,0.0008]
[1778956102177,43.91,78158.34,0.0,-1.0,0.0,0.0008]
[1778956102308,43.91,78158.34,0.0,-1.0,0.0,0.0008]
[1778956102458,43.91,78158.34,0.0,-1.0,0.0,0.0008]
[1778956102510,43.91,78158.26,0.0,-1.0,0.0,0.0008]
[1778956106058,43.91,78157.49,0.0,-1.0,0.0,0.0008]
[1778956106170,43.91,78157.49,0.0,-1.0,0.0,0.0008]
[1778956106310,43.91,78157.49,0.0,-1.0,0.0,0.0008]
[1778956106447,43.91,78157.49,0.0,-1.0,0.0,0.0008]
[1778956106539,43.91,78158.13,0.0,-1.0,0.0,0.0008]
[1778956110059,43.91,78159.07,0.0,-1.0,0.0,0.0008]
[1778956110175,43.91,78159.07,0.0,-1.0,0.0,0.0008]
[1778956110308,43.91,78159.07,0.0,-1.0,0.0,0.0008]
[1778956110456,43.91,78159.07,0.0,-1.0,0.0,0.0008]
[1778956114058,43.91,78159.07,0.0,-1.0,0.0,0.0008]
[1778956114169,43.91,78159.07,0.0,-1.0,0.0,0.0008]
[1778956114307,43.91,78159.07,0.0,-1.0,0.0,0.0008]
[1778956114449,43.91,78159.07,0.0,-1.0,0.0,0.0008]
[1778956114595,43.91,78159.48,0.0,-1.0,0.0,0.0008]
[1778956118060,43.91,78159.42,0.0,-1.0,0.0,0.0008]
[1778956118176,43.91,78159.42,0.0,-1.0,0.0,0.0008]
[1778956118266,43.91,78159.42,0.0,-1.0,0.0,0.0008]
[1778956119470,43.91,78159.42,0.0,-1.0,0.0,0.0008]
[1778956119558,43.91,78159.42,0.0,-1.0,0.0,0.0008]
[1778956119604,43.91,78159.42,0.0,-1.0,0.0,0.0008]
[1778956119808,43.91,78159.42,0.0,-1.0,0.0,0.0008]
[1778956122058,43.91,78159.35,0.0,-1.0,0.0,0.0008]
[1778956122096,43.91,78159.35,0.0,-1.0,0.0,0.0008]
[1778956122651,43.91,78163.14,0.0,-1.0,0.0,0.0008]
[1778956123658,43.91,78164.67,0.0,-1.0,0.0,0.00081]
[1778956124060,43.91,78164.67,0.0,-1.0,0.0,0.00081]
[1778956124103,43.91,78164.67,0.0,-1.0,0.0,0.00081]
[1778956124665,43.91,78166.2,0.0,-1.0,0.0,0.00081]
[1778956125664,43.91,78166.2,0.0,-1.0,0.0,0.00081]
[1778956125737,43.91,78166.2,0.0,-1.0,0.0,0.00081]
[1778956125808,43.91,78166.2,0.0,-1.0,0.0,0.00081]
[1778956126789,43.91,78166.2,0.0,-1.0,0.0,0.00081]
[1778956128060,43.91,78166.54,0.0,-1.0,0.0,0.00081]
[1778956128171,43.91,78166.54,0.0,-1.0,0.0,0.00081]
[1778956128309,43.91,78166.54,0.0,-1.0,0.0,0.00081]
[1778956128446,43.91,78166.54,0.0,-1.0,0.0,0.00081]
[1778956128693,43.91,78166.26,0.0,-1.0,0.0,0.00081]
[1778956132060,43.91,78166.93,0.0,-1.0,0.0,0.00081]
[1778956132816,43.91,78166.93,0.0,-1.0,0.0,0.00081]
[1778956132853,43.91,78167.76,0.0,-1.0,0.0,0.00081]
[1778956133057,43.91,78167.76,0.0,-1.0,0.0,0.00081]
[1778956133173,43.91,78167.76,0.0,-1.0,0.0,0.00081]
[1778956133728,43.91,78168.38,0.0,-1.0,0.0,0.00081]
[1778956134991,43.91,78168.38,0.0,-1.0,0.0,0.00081]
[1778956135058,43.91,78168.8,0.0,-1.0,0.0,0.00081]
[1778956135070,43.91,78168.8,0.0,-1.0,0.0,0.00081]
[1778956135308,43.91,78168.8,0.0,-1.0,0.0,0.00081]
[1778956136061,43.91,78168.69,0.0,-1.0,0.0,0.00081]
[1778956136173,43.91,78168.69,0.0,-1.0,0.0,0.00081]
[1778956136310,43.91,78168.69,0.0,-1.0,0.0,0.00081]
[1778956136317,43.91,78168.69,0.0,-1.0,0.0,0.00081]
[1778956137756,43.91,78168.76,0.0,-1.0,0.0,0.00081]
[1778956140057,43.91,78168.73,0.0,-1.0,0.0,0.00081]
[1778956140166,43.91,78168.73,0.0,-1.0,0.0,0.00081]
[1778956140309,43.91,78168.73,0.0,-1.0,0.0,0.00081]
[1778956140433,43.91,78168.73,0.0,-1.0,0.0,0.00081]
[1778956140777,43.91,78168.76,0.0,-1.0,0.0,0.00081]
[1778956141790,43.91,78168.76,0.0,-1.0,0.0,0.00081]
[1778956141808,43.91,78168.76,0.0,-1.0,0.0,0.00081]
[1778956141891,43.91,78168.76,0.0,-1.0,0.0,0.00081]
[1778956146557,43.91,78168.66,0.0,-1.0,0.0,0.00081]
[1778956146602,43.91,78168.66,0.0,-1.0,0.0,0.00081]
[1778956146784,43.91,78168.66,0.0,-1.0,0.0,0.00081]
[1778956146820,43.91,78168.61,0.0,-1.0,0.0,0.00081]
[1778956148061,43.91,78168.4,0.0,-1.0,0.0,0.00081]
[1778956148309,43.91,78168.4,0.0,-1.0,0.0,0.00081]
[1778956150264,43.91,78168.79,0.0,-1.0,0.0,0.00081]
[1778956150309,43.91,78168.79,0.0,-1.0,0.0,0.00081]
[1778956150385,43.91,78168.79,0.0,-1.0,0.0,0.00081]
[1778956150847,43.91,78169.11,0.0,-1.0,0.0,0.00081]
[1778956151854,43.91,78167.97,0.0,-1.0,0.0,0.00081]
[1778956154067,43.91,78168.74,0.0,-1.0,0.0,0.00081]
[1778956154177,43.91,78168.74,0.0,-1.0,0.0,0.00081]
[1778956154875,43.91,78167.99,0.0,-1.0,0.0,0.00081]
[1778956155632,43.91,78167.99,0.0,-1.0,0.0,0.00081]
[1778956155766,43.91,78167.99,0.0,-1.0,0.0,0.00081]
[1778956155809,43.91,78167.99,0.0,-1.0,0.0,0.00081]
[1778956156064,43.91,78168.52,0.0,-1.0,0.0,0.00081]
[1778956156210,43.91,78168.52,0.0,-1.0,0.0,0.00081]
[1778956156889,43.91,78168.48,0.0,-1.0,0.0,0.00081]
[1778956160063,43.91,78168.39,0.0,-1.0,0.0,0.00081]
[1778956160130,43.91,78168.39,0.0,-1.0,0.0,0.00081]
[1778956160917,43.91,78168.43,0.0,-1.0,0.0,0.00081]
[1778956165952,43.91,78168.85,0.0,-1.0,0.0,0.00081]
[1778956170987,43.91,78168.99,0.0,-1.0,0.0,0.00081]
[1778956174008,43.91,78169.84,0.0,-1.0,0.0,0.00081]
[1778956178036,43.91,78173.34,0.0,-1.0,0.0,0.00082]
[1778956179043,43.91,78175.42,0.0,-1.0,0.0,0.00082]
[1778956181229,43.91,78175.43,0.0,-1.0,0.0,0.00082]
[1778956181274,43.91,78175.43,0.0,-1.0,0.0,0.00082]
[1778956181308,43.91,78175.43,0.0,-1.0,0.0,0.00082]
[1778956187099,43.91,78174.77,0.0,-1.0,0.0,0.00082]
[1778956189113,43.91,78175.86,0.0,-1.0,0.0,0.00082]
[1778956191127,43.91,78177.91,0.0,-1.0,0.0,0.00082]
[1778956193619,43.91,78178.72,0.0,-1.0,0.0,0.00083]
[1778956193766,43.91,78178.72,0.0,-1.0,0.0,0.00083]
[1778956193807,43.91,78178.72,0.0,-1.0,0.0,0.00083]
[1778956202059,43.91,78178.73,0.0,-1.0,0.0,0.00083]
[1778956202220,43.91,78178.92,0.0,-1.0,0.0,0.00083]
[1778956202308,43.91,78178.92,0.0,-1.0,0.0,0.00083]
[1778956208252,43.91,78179.91,0.0,-1.0,0.0,0.00083]
[1778956211273,43.91,78179.0,0.0,-1.0,0.0,0.00083]
[1778956216308,43.91,78179.19,0.0,-1.0,0.0,0.00083]
[1778956221343,43.91,78179.21,0.0,-1.0,0.0,0.00083]
[1778956226378,43.91,78179.21,0.0,-1.0,0.0,0.00083]
[1778956231413,43.91,78179.02,0.0,-1.0,0.0,0.00082]
[1778956233744,43.91,78179.15,0.0,-1.0,0.0,0.00082]
[1778956233807,43.91,78179.15,0.0,-1.0,0.0,0.00082]
[1778956233870,43.91,78179.15,0.0,-1.0,0.0,0.00082]
[1778956234057,43.91,78179.15,0.0,-1.0,0.0,0.00082]
[1778956239469,43.91,78178.95,0.0,-1.0,0.0,0.00082]
[1778956244504,43.91,78179.34,0.0,-1.0,0.0,0.00082]
[1778956249539,43.91,78179.3,0.0,-1.0,0.0,0.00082]
[1778956256588,43.91,78179.21,0.0,-1.0,0.0,0.00082]
[1778956259609,43.91,78180.28,0.0,-1.0,0.0,0.00082]
[1778956262043,43.91,78180.86,0.0,-1.0,0.0,0.00082]
[1778956262064,43.91,78180.86,0.0,-1.0,0.0,0.00082]
[1778956262134,43.91,78180.86,0.0,-1.0,0.0,0.00082]
[1778956262281,43.91,78181.42,0.0,-1.0,0.0,0.00083]
[1778956262313,43.91,78181.42,0.0,-1.0,0.0,0.00083]
[1778956262432,43.91,78181.42,0.0,-1.0,0.0,0.00083]
[1778956262562,43.91,78181.42,0.0,-1.0,0.0,0.00083]
[1778956269679,43.91,78181.82,0.0,-1.0,0.0,0.00083]
[1778956274714,43.91,78181.61,0.0,-1.0,0.0,0.00083]
[1778956276799,43.91,78181.43,0.0,-1.0,0.0,0.00083]
[1778956280061,43.91,78181.61,0.0,-1.0,0.0,0.00083]
[1778956280172,43.91,78181.46,0.0,-1.0,0.0,0.00083]
[1778956281795,43.91,78181.57,0.0,-1.0,0.0,0.00083]
[1778956285692,43.91,78181.31,0.0,-1.0,0.0,0.00083]
[1778956286798,43.91,78181.35,0.0,-1.0,0.0,0.00083]
[1778956287258,43.91,78181.35,0.0,-1.0,0.0,0.00083]
[1778956291833,43.91,78186.48,0.0,-1.0,0.0,0.00083]
[1778956292840,43.91,78190.51,0.0,-1.0,0.0,0.00084]
[1778956293847,43.91,78195.43,0.0,-1.0,0.0,0.00085]
[1778956295347,43.91,78195.89,0.0,-1.0,0.0,0.00085]
[1778956295404,43.91,78195.89,0.0,-1.0,0.0,0.00085]
[1778956295560,43.91,78195.89,0.0,-1.0,0.0,0.00085]
[1778956296059,43.91,78195.89,0.0,-1.0,0.0,0.00085]
[1778956296155,43.91,78195.89,0.0,-1.0,0.0,0.00085]
[1778956296114,43.91,78195.98,0.0,-1.0,0.0,0.00085]
[1778956296841,43.91,78195.98,0.0,-1.0,0.0,0.00085]
[1778956302118,43.91,78195.81,0.0,-1.0,0.0,0.00085]
[1778956302319,43.91,78196.02,0.0,-1.0,0.0,0.00085]
[1778956302985,43.91,78196.02,0.0,-1.0,0.0,0.00085]
[1778956303024,43.91,78196.02,0.0,-1.0,0.0,0.00085]
[1778956303059,43.91,78196.02,0.0,-1.0,0.0,0.00085]
[1778956303087,43.91,78195.72,0.0,-1.0,0.0,0.00085]
[1778956303983,43.91,78195.72,0.0,-1.0,0.0,0.00085]
[1778956304057,43.91,78195.72,0.0,-1.0,0.0,0.00085]
[1778956304152,43.91,78195.72,0.0,-1.0,0.0,0.00085]
[1778956306799,43.91,78195.96,0.0,-1.0,0.0,0.00085]
[1778956309824,43.91,78194.04,0.0,-1.0,0.0,0.00084]
[1778956310415,43.91,78193.8,0.0,-1.0,0.0,0.00084]
[1778956310522,43.91,78193.8,0.0,-1.0,0.0,0.00084]
[1778956310559,43.91,78193.8,0.0,-1.0,0.0,0.00084]
[1778956310649,43.91,78193.8,0.0,-1.0,0.0,0.00084]
[1778956310809,43.91,78193.8,0.0,-1.0,0.0,0.00084]
[1778956310917,43.91,78193.8,0.0,-1.0,0.0,0.00084]
[1778956311801,43.91,78194.0,0.0,-1.0,0.0,0.00084]
[1778956311808,43.91,78194.0,0.0,-1.0,0.0,0.00084]
[1778956312537,43.91,78194.0,0.0,-1.0,0.0,0.00084]
[1778956312561,43.91,78194.0,0.0,-1.0,0.0,0.00084]
[1778956312667,43.91,78194.0,0.0,-1.0,0.0,0.00084]
[1778956312808,43.91,78194.0,0.0,-1.0,0.0,0.00084]
[1778956312901,43.91,78194.0,0.0,-1.0,0.0,0.00084]
[1778956316079,43.91,78194.1,0.0,-1.0,0.0,0.00084]
[1778956316309,43.91,78194.49,0.0,-1.0,0.0,0.00084]
[1778956316489,43.91,78194.49,0.0,-1.0,0.0,0.00084]
[1778956320060,43.91,78194.92,0.0,-1.0,0.0,0.00084]
[1778956320169,43.91,78194.92,0.0,-1.0,0.0,0.00084]
[1778956324061,43.91,78195.47,0.0,-1.0,0.0,0.00085]
[1778956324197,43.91,78195.47,0.0,-1.0,0.0,0.00085]
[1778956328062,43.91,78196.19,0.0,-1.0,0.0,0.00085]
[1778956328125,43.91,78196.19,0.0,-1.0,0.0,0.00085]
[1778956332061,43.91,78195.67,0.0,-1.0,0.0,0.00085]
[1778956332170,43.91,78195.67,0.0,-1.0,0.0,0.00085]
[1778956332308,43.91,78196.03,0.0,-1.0,0.0,0.00085]
[1778956332439,43.91,78196.03,0.0,-1.0,0.0,0.00085]
[1778956336060,43.91,78195.79,0.0,-1.0,0.0,0.00085]
[1778956336210,43.91,78195.79,0.0,-1.0,0.0,0.00085]
[1778956336310,43.91,78195.55,0.0,-1.0,0.0,0.00085]
[1778956336360,43.91,78195.55,0.0,-1.0,0.0,0.00085]
[1778956336800,43.91,78195.55,0.0,-1.0,0.0,0.00085]
[1778956336809,43.91,78195.55,0.0,-1.0,0.0,0.00085]
[1778956344757,43.91,78197.07,0.0,-1.0,0.0,0.00085]
[1778956344781,43.91,78197.07,0.0,-1.0,0.0,0.00085]
[1778956344808,43.91,78197.07,0.0,-1.0,0.0,0.00085]
[1778956344909,43.91,78197.07,0.0,-1.0,0.0,0.00085]
[1778956345413,43.91,78197.07,0.0,-1.0,0.0,0.00085]
[1778956345572,43.91,78197.07,0.0,-1.0,0.0,0.00085]
[1778956346217,43.91,78197.04,0.0,-1.0,0.0,0.00085]
[1778956346801,43.91,78197.04,0.0,-1.0,0.0,0.00085]
[1778956348059,43.91,78197.0,0.0,-1.0,0.0,0.00085]
[1778956352736,43.91,78197.48,0.0,-1.0,0.0,0.00084]
[1778956352807,43.91,78197.48,0.0,-1.0,0.0,0.00084]
[1778956354676,43.91,78199.45,0.0,-1.0,0.0,0.00085]
[1778956354798,43.91,78199.45,0.0,-1.0,0.0,0.00085]
[1778956354807,43.91,78199.45,0.0,-1.0,0.0,0.00085]
[1778956354899,43.91,78200.28,0.0,-1.0,0.0,0.00085]
[1778956358012,43.91,78200.31,0.0,-1.0,0.0,0.00085]
[1778956358060,43.91,78200.31,0.0,-1.0,0.0,0.00085]
[1778956358289,43.91,78200.31,0.0,-1.0,0.0,0.00085]
[1778956358431,43.91,78200.31,0.0,-1.0,0.0,0.00085]
[1778956358560,43.91,78200.31,0.0,-1.0,0.0,0.00085]
[1778956358568,43.91,78200.31,0.0,-1.0,0.0,0.00085]
[1778956358721,43.91,78200.31,0.0,-1.0,0.0,0.00085]
[1778956358807,43.91,78200.31,0.0,-1.0,0.0,0.00085]
[1778956358940,43.91,78200.31,0.0,-1.0,0.0,0.00085]
[1778956362062,43.91,78200.37,0.0,-1.0,0.0,0.00085]
[1778956362176,43.91,78200.37,0.0,-1.0,0.0,0.00085]
[1778956362307,43.91,78200.91,0.0,-1.0,0.0,0.00085]
[1778956362459,43.91,78200.91,0.0,-1.0,0.0,0.00085]
[1778956366067,43.91,78200.78,0.0,-1.0,0.0,0.00085]
[1778956366185,43.91,78200.78,0.0,-1.0,0.0,0.00085]
[1778956366308,43.91,78200.78,0.0,-1.0,0.0,0.00085]
[1778956366416,43.91,78200.78,0.0,-1.0,0.0,0.00085]
[1778956370060,43.91,78200.79,0.0,-1.0,0.0,0.00085]
[1778956370201,43.91,78200.79,0.0,-1.0,0.0,0.00085]
[1778956370308,43.91,78200.79,0.0,-1.0,0.0,0.00085]
[1778956370413,43.91,78200.79,0.0,-1.0,0.0,0.00085]
[1778956371801,43.91,78200.79,0.0,-1.0,0.0,0.00085]
[1778956371808,43.91,78200.79,0.0,-1.0,0.0,0.00085]
[1778956375177,43.91,78200.79,0.0,-1.0,0.0,0.00085]
[1778956375309,43.91,78201.11,0.0,-1.0,0.0,0.00085]
[1778956375377,43.91,78201.11,0.0,-1.0,0.0,0.00085]
[1778956375437,43.91,78201.11,0.0,-1.0,0.0,0.00085]
[1778956375560,43.91,78201.11,0.0,-1.0,0.0,0.00085]
[1778956375655,43.91,78201.24,0.0,-1.0,0.0,0.00085]
[1778956378058,43.91,78201.66,0.0,-1.0,0.0,0.00085]
[1778956378181,43.91,78201.66,0.0,-1.0,0.0,0.00085]
[1778956382062,43.91,78201.82,0.0,-1.0,0.0,0.00085]
[1778956382209,43.91,78201.82,0.0,-1.0,0.0,0.00085]
[1778956384059,43.91,78201.82,0.0,-1.0,0.0,0.00085]
[1778956384084,43.91,78201.82,0.0,-1.0,0.0,0.00085]
[1778956386059,43.91,78202.1,0.0,-1.0,0.0,0.00085]
[1778956386175,43.91,78202.1,0.0,-1.0,0.0,0.00085]
[1778956386309,43.91,78202.17,0.0,-1.0,0.0,0.00085]
[1778956386474,43.91,78202.17,0.0,-1.0,0.0,0.00085]
[1778956390058,43.91,78202.0,0.0,-1.0,0.0,0.00085]
[1778956390203,43.91,78202.0,0.0,-1.0,0.0,0.00085]
[1778956390308,43.91,78201.45,0.0,-1.0,0.0,0.00085]
[1778956390346,43.91,78201.45,0.0,-1.0,0.0,0.00085]
[1778956394058,43.91,78201.57,0.0,-1.0,0.0,0.00085]
[1778956394174,43.91,78201.57,0.0,-1.0,0.0,0.00085]
[1778956394311,43.91,78201.57,0.0,-1.0,0.0,0.00085]
[1778956394470,43.91,78201.57,0.0,-1.0,0.0,0.00085]
[1778956396803,43.91,78201.77,0.0,-1.0,0.0,0.00085]
[1778956397058,43.91,78201.77,0.0,-1.0,0.0,0.00085]
[1778956399352,43.91,78201.85,0.0,-1.0,0.0,0.00085]
[1778956399562,43.91,78201.85,0.0,-1.0,0.0,0.00085]
[1778956399835,43.91,78201.85,0.0,-1.0,0.0,0.00085]
[1778956400061,43.91,78201.85,0.0,-1.0,0.0,0.00085]
[1778956400255,43.91,78201.85,0.0,-1.0,0.0,0.00085]
[1778956400163,43.91,78201.87,0.0,-1.0,0.0,0.00085]
[1778956404064,43.91,78200.92,0.0,-1.0,0.0,0.00085]
[1778956404086,43.91,78200.92,0.0,-1.0,0.0,0.00085]
[1778956408060,43.91,78200.5,0.0,-1.0,0.0,0.00085]
[1778956408208,43.91,78200.5,0.0,-1.0,0.0,0.00085]
[1778956408311,43.91,78200.5,0.0,-1.0,0.0,0.00085]
[1778956408359,43.91,78200.5,0.0,-1.0,0.0,0.00085]
[1778956412059,43.91,78201.02,0.0,-1.0,0.0,0.00085]
[1778956412176,43.91,78201.02,0.0,-1.0,0.0,0.00085]
[1778956412308,43.91,78201.02,0.0,-1.0,0.0,0.00085]
[1778956412482,43.91,78201.31,0.0,-1.0,0.0,0.00085]
[1778956416058,43.91,78201.2,0.0,-1.0,0.0,0.00085]
[1778956416233,43.91,78201.2,0.0,-1.0,0.0,0.00085]
[1778956416309,43.91,78201.2,0.0,-1.0,0.0,0.00085]
[1778956416379,43.91,78201.31,0.0,-1.0,0.0,0.00085]
[1778956420064,43.91,78201.42,0.0,-1.0,0.0,0.00085]
[1778956420199,43.91,78201.42,0.0,-1.0,0.0,0.00085]
[1778956420309,43.91,78201.42,0.0,-1.0,0.0,0.00085]
[1778956420497,43.91,78201.42,0.0,-1.0,0.0,0.00085]
[1778956424059,43.91,78200.99,0.0,-1.0,0.0,0.00085]
[1778956424177,43.91,78200.99,0.0,-1.0,0.0,0.00085]
[1778956424308,43.91,78200.99,0.0,-1.0,0.0,0.00085]
[1778956424484,43.91,78200.99,0.0,-1.0,0.0,0.00085]
[1778956424765,43.91,78203.13,0.0,-1.0,0.0,0.00085]
[1778956428058,43.91,78204.84,0.0,-1.0,0.0,0.00085]
[1778956428166,43.91,78204.84,0.0,-1.0,0.0,0.00085]
[1778956428310,43.91,78204.84,0.0,-1.0,0.0,0.00085]
[1778956428314,43.91,78204.84,0.0,-1.0,0.0,0.00085]
[1778956431004,43.91,78205.14,0.0,-1.0,0.0,0.00085]
[1778956431058,43.91,78205.14,0.0,-1.0,0.0,0.00085]
[1778956431065,43.91,78205.14,0.0,-1.0,0.0,0.00085]
[1778956431210,43.91,78205.14,0.0,-1.0,0.0,0.00085]
[1778956431309,43.91,78205.14,0.0,-1.0,0.0,0.00085]
[1778956431247,43.91,78205.14,0.0,-1.0,0.0,0.00085]
[1778956432060,43.91,78205.14,0.0,-1.0,0.0,0.00085]
[1778956432259,43.91,78205.14,0.0,-1.0,0.0,0.00085]
[1778956432308,43.91,78205.14,0.0,-1.0,0.0,0.00085]
[1778956432398,43.91,78204.16,0.0,-1.0,0.0,0.00085]
[1778956436059,43.91,78204.3,0.0,-1.0,0.0,0.00085]
[1778956436198,43.91,78204.3,0.0,-1.0,0.0,0.00085]
[1778956441807,43.91,78205.81,0.0,-1.0,0.0,0.00085]
[1778956442058,43.91,78205.81,0.0,-1.0,0.0,0.00085]
[1778956443438,43.91,78205.81,0.0,-1.0,0.0,0.00085]
[1778956443477,43.91,78205.81,0.0,-1.0,0.0,0.00085]
[1778956443563,43.91,78205.81,0.0,-1.0,0.0,0.00085]
[1778956443898,43.91,78205.86,0.0,-1.0,0.0,0.00086]
[1778956446801,43.91,78206.0,0.0,-1.0,0.0,0.00086]
[1778956451954,43.91,78205.49,0.0,-1.0,0.0,0.00085]
[1778956453968,43.91,78207.51,0.0,-1.0,0.0,0.00086]
[1778956455110,43.91,78207.51,0.0,-1.0,0.0,0.00086]
[1778956455307,43.91,78207.51,0.0,-1.0,0.0,0.00086]
[1778956455428,43.91,78208.04,0.0,-1.0,0.0,0.00086]
[1778956457372,43.91,78209.03,0.0,-1.0,0.0,0.00086]
[1778956457512,43.91,78209.03,0.0,-1.0,0.0,0.00086]
[1778956457559,43.91,78209.03,0.0,-1.0,0.0,0.00086]
[1778956458058,43.91,78209.03,0.0,-1.0,0.0,0.00086]
[1778956458201,43.91,78209.03,0.0,-1.0,0.0,0.00086]
[1778956458278,43.91,78209.13,0.0,-1.0,0.0,0.00086]
[1778956460061,43.91,78209.28,0.0,-1.0,0.0,0.00086]
[1778956460193,43.91,78209.28,0.0,-1.0,0.0,0.00086]
[1778956462059,43.91,78209.53,0.0,-1.0,0.0,0.00086]
[1778956462190,43.91,78209.53,0.0,-1.0,0.0,0.00086]
[1778956466059,43.91,78209.2,0.0,-1.0,0.0,0.00086]
[1778956466188,43.91,78209.2,0.0,-1.0,0.0,0.00086]
[1778956468059,43.91,78209.17,0.0,-1.0,0.0,0.00086]
[1778956468187,43.91,78209.17,0.0,-1.0,0.0,0.00086]
[1778956471808,43.91,78209.2,0.0,-1.0,0.0,0.00086]
[1778956472061,43.91,78209.2,0.0,-1.0,0.0,0.00086]
[1778956475069,43.91,78209.21,0.0,-1.0,0.0,0.00086]
[1778956475181,43.91,78209.21,0.0,-1.0,0.0,0.00086]
[1778956475307,43.91,78209.21,0.0,-1.0,0.0,0.00086]
[1778956475282,43.91,78209.21,0.0,-1.0,0.0,0.00086]
[1778956479134,43.91,78208.16,0.0,-1.0,0.0,0.00085]
[1778956479307,43.91,78208.16,0.0,-1.0,0.0,0.00085]
[1778956479815,43.91,78208.12,0.0,-1.0,0.0,0.00085]
[1778956481808,43.91,78207.85,0.0,-1.0,0.0,0.00085]
[1778956482061,43.91,78207.85,0.0,-1.0,0.0,0.00085]
[1778956490224,43.91,78209.18,0.0,-1.0,0.0,0.00086]
[1778956492072,43.91,78209.18,0.0,-1.0,0.0,0.00086]
[1778956496061,43.91,78209.25,0.0,-1.0,0.0,0.00086]
[1778956496214,43.91,78209.25,0.0,-1.0,0.0,0.00086]
[1778956500061,43.91,78209.48,0.0,-1.0,0.0,0.00086]
[1778956500218,43.91,78209.48,0.0,-1.0,0.0,0.00086]
[1778956502077,43.91,78209.94,0.0,-1.0,0.0,0.00086]
[1778956502306,43.91,78209.94,0.0,-1.0,0.0,0.00086]
[1778956506060,43.91,78210.12,0.0,-1.0,0.0,0.00086]
[1778956506128,43.91,78210.12,0.0,-1.0,0.0,0.00086]
[1778956508060,43.91,78210.03,0.0,-1.0,0.0,0.00086]
[1778956508202,43.91,78210.03,0.0,-1.0,0.0,0.00086]
[1778956508310,43.91,78210.03,0.0,-1.0,0.0,0.00086]
[1778956508400,43.91,78210.03,0.0,-1.0,0.0,0.00086]
[1778956508437,43.91,78210.03,0.0,-1.0,0.0,0.00086]
[1778956508560,43.91,78210.03,0.0,-1.0,0.0,0.00086]
[1778956511810,43.91,78210.15,0.0,-1.0,0.0,0.00086]
[1778956512062,43.91,78210.15,0.0,-1.0,0.0,0.00086]
[1778956516965,43.91,78210.22,0.0,-1.0,0.0,0.00086]
[1778956517058,43.91,78210.22,0.0,-1.0,0.0,0.00086]
[1778956517169,43.91,78210.22,0.0,-1.0,0.0,0.00086]
[1778956518496,43.91,78210.33,0.0,-1.0,0.0,0.00086]
[1778956518558,43.91,78210.33,0.0,-1.0,0.0,0.00086]
[1778956518639,43.91,78210.33,0.0,-1.0,0.0,0.00086]
[1778956518807,43.91,78210.33,0.0,-1.0,0.0,0.00086]
[1778956518837,43.91,78210.31,0.0,-1.0,0.0,0.00086]
[1778956520064,43.91,78210.31,0.0,-1.0,0.0,0.00086]
[1778956520175,43.91,78210.31,0.0,-1.0,0.0,0.00086]
[1778956521810,43.91,78209.02,0.0,-1.0,0.0,0.00086]
[1778956522064,43.91,78209.02,0.0,-1.0,0.0,0.00086]
[1778956524725,43.91,78211.86,0.0,-1.0,0.0,0.00086]
[1778956524798,43.91,78211.86,0.0,-1.0,0.0,0.00086]
[1778956524808,43.91,78211.86,0.0,-1.0,0.0,0.00086]
[1778956524826,43.91,78212.21,0.0,-1.0,0.0,0.00086]
[1778956529061,43.91,78212.65,0.0,-1.0,0.0,0.00086]
[1778956529308,43.91,78212.65,0.0,-1.0,0.0,0.00086]
[1778956529474,43.91,78212.57,0.0,-1.0,0.0,0.00086]
[1778956532061,43.91,78212.82,0.0,-1.0,0.0,0.00086]
[1778956532177,43.91,78212.82,0.0,-1.0,0.0,0.00086]
[1778956536061,43.91,78212.99,0.0,-1.0,0.0,0.00086]
[1778956536178,43.91,78212.99,0.0,-1.0,0.0,0.00086]
[1778956536818,43.91,78212.99,0.0,-1.0,0.0,0.00086]
[1778956536844,43.91,78212.99,0.0,-1.0,0.0,0.00086]
[1778956541163,43.91,78211.68,0.0,-1.0,0.0,0.00086]
[1778956541308,43.91,78211.68,0.0,-1.0,0.0,0.00086]
[1778956541485,43.91,78211.66,0.0,-1.0,0.0,0.00086]
[1778956544062,43.91,78211.56,0.0,-1.0,0.0,0.00086]
[1778956544189,43.91,78211.56,0.0,-1.0,0.0,0.00086]
[1778956546864,43.91,78211.56,0.0,-1.0,0.0,0.00086]
[1778956547060,43.91,78211.56,0.0,-1.0,0.0,0.00086]
[1778956552202,43.91,78211.6,0.0,-1.0,0.0,0.00086]
[1778956552309,43.91,78211.6,0.0,-1.0,0.0,0.00086]
[1778956552410,43.91,78211.54,0.0,-1.0,0.0,0.00086]
[1778956553252,43.91,78211.54,0.0,-1.0,0.0,0.00086]
[1778956553309,43.91,78211.54,0.0,-1.0,0.0,0.00086]
[1778956553352,43.91,78211.54,0.0,-1.0,0.0,0.00086]
[1778956553340,43.91,78211.6,0.0,-1.0,0.0,0.00086]
[1778956553482,43.91,78211.6,0.0,-1.0,0.0,0.00086]
[1778956553558,43.91,78211.6,0.0,-1.0,0.0,0.00086]
[1778956553646,43.91,78211.6,0.0,-1.0,0.0,0.00086]
[1778956553807,43.91,78211.6,0.0,-1.0,0.0,0.00086]
[1778956553938,43.91,78211.6,0.0,-1.0,0.0,0.00086]
[1778956556060,43.91,78211.56,0.0,-1.0,0.0,0.00086]
[1778956556282,43.91,78211.56,0.0,-1.0,0.0,0.00086]
[1778956556308,43.91,78211.56,0.0,-1.0,0.0,0.00086]
[1778956556433,43.91,78211.56,0.0,-1.0,0.0,0.00086]
[1778956560064,43.91,78211.63,0.0,-1.0,0.0,0.00086]
[1778956560144,43.91,78211.63,0.0,-1.0,0.0,0.00086]
[1778956560894,43.91,78211.56,0.0,-1.0,0.0,0.00086]
[1778956560920,43.91,78211.56,0.0,-1.0,0.0,0.00086]
[1778956561058,43.91,78211.56,0.0,-1.0,0.0,0.00086]
[1778956561159,43.91,78211.49,0.0,-1.0,0.0,0.00086]
[1778956561813,43.91,78211.49,0.0,-1.0,0.0,0.00086]
[1778956562059,43.91,78211.49,0.0,-1.0,0.0,0.00086]
[1778956565957,43.91,78211.53,0.0,-1.0,0.0,0.00086]
[1778956566062,43.91,78211.53,0.0,-1.0,0.0,0.00086]
[1778956566172,43.91,78211.53,0.0,-1.0,0.0,0.00086]
[1778956568066,43.91,78211.53,0.0,-1.0,0.0,0.00086]
[1778956568201,43.91,78211.53,0.0,-1.0,0.0,0.00086]
[1778956572063,43.91,78211.53,0.0,-1.0,0.0,0.00086]
[1778956572201,43.91,78211.53,0.0,-1.0,0.0,0.00086]
[1778956576062,43.91,78211.56,0.0,-1.0,0.0,0.00086]
[1778956576198,43.91,78211.56,0.0,-1.0,0.0,0.00086]
[1778956580064,43.91,78211.66,0.0,-1.0,0.0,0.00086]
[1778956580249,43.91,78211.66,0.0,-1.0,0.0,0.00086]
[1778956582059,43.91,78211.59,0.0,-1.0,0.0,0.00086]
[1778956582168,43.91,78211.59,0.0,-1.0,0.0,0.00086]
[1778956582303,43.91,78211.59,0.0,-1.0,0.0,0.00086]
[1778956582454,43.91,78211.59,0.0,-1.0,0.0,0.00086]
[1778956582561,43.91,78211.64,0.0,-1.0,0.0,0.00086]
[1778956582755,43.91,78211.64,0.0,-1.0,0.0,0.00086]
[1778956582807,43.91,78211.64,0.0,-1.0,0.0,0.00086]
[1778956582914,43.91,78211.64,0.0,-1.0,0.0,0.00086]
[1778956586062,43.91,78211.6,0.0,-1.0,0.0,0.00086]
[1778956586208,43.91,78211.6,0.0,-1.0,0.0,0.00086]
[1778956586308,43.91,78211.6,0.0,-1.0,0.0,0.00086]
[1778956586436,43.91,78211.6,0.0,-1.0,0.0,0.00086]
[1778956590059,43.91,78211.67,0.0,-1.0,0.0,0.00086]
[1778956590197,43.91,78211.67,0.0,-1.0,0.0,0.00086]
[1778956590309,43.91,78211.67,0.0,-1.0,0.0,0.00086]
[1778956590477,43.91,78211.67,0.0,-1.0,0.0,0.00086]
[1778956594058,43.91,78210.56,0.0,-1.0,0.0,0.00085]
[1778956594118,43.91,78210.56,0.0,-1.0,0.0,0.00085]
[1778956596061,43.91,78210.74,0.0,-1.0,0.0,0.00085]
[1778956596210,43.91,78210.74,0.0,-1.0,0.0,0.00085]
[1778956596864,43.91,78210.89,0.0,-1.0,0.0,0.00085]
[1778956597019,43.91,78210.89,0.0,-1.0,0.0,0.00085]
[1778956597835,43.91,78210.89,0.0,-1.0,0.0,0.00085]
[1778956597960,43.91,78210.89,0.0,-1.0,0.0,0.00085]
[1778956598062,43.91,78210.89,0.0,-1.0,0.0,0.00085]
[1778956601866,43.91,78210.89,0.0,-1.0,0.0,0.00085]
[1778956602005,43.91,78210.92,0.0,-1.0,0.0,0.00085]
[1778956607040,43.91,78211.23,0.0,-1.0,0.0,0.00085]
[1778956609033,43.91,78211.24,0.0,-1.0,0.0,0.00085]
[1778956609059,43.91,78211.24,0.0,-1.0,0.0,0.00085]
[1778956609203,43.91,78211.24,0.0,-1.0,0.0,0.00085]
[1778956611818,43.91,78211.24,0.0,-1.0,0.0,0.00085]
[1778956612062,43.91,78211.24,0.0,-1.0,0.0,0.00085]
[1778956614797,43.91,78211.45,0.0,-1.0,0.0,0.00085]
[1778956616041,43.91,78211.45,0.0,-1.0,0.0,0.00085]
[1778956616067,43.91,78211.45,0.0,-1.0,0.0,0.00085]
[1778956616149,43.91,78211.45,0.0,-1.0,0.0,0.00085]
[1778956616311,43.91,78211.45,0.0,-1.0,0.0,0.00085]
[1778956619125,43.91,78211.96,0.0,-1.0,0.0,0.00085]
[1778956620061,43.91,78211.96,0.0,-1.0,0.0,0.00085]
[1778956620203,43.91,78211.96,0.0,-1.0,0.0,0.00085]
[1778956622119,43.91,78211.66,0.0,-1.0,0.0,0.00085]
[1778956622186,43.91,78211.66,0.0,-1.0,0.0,0.00085]
[1778956622313,43.91,78211.66,0.0,-1.0,0.0,0.00085]
[1778956622385,43.91,78211.77,0.0,-1.0,0.0,0.00085]
[1778956624063,43.91,78211.74,0.0,-1.0,0.0,0.00085]
[1778956624176,43.91,78211.74,0.0,-1.0,0.0,0.00085]
[1778956626060,43.91,78210.31,0.0,-1.0,0.0,0.00085]
[1778956626181,43.91,78210.31,0.0,-1.0,0.0,0.00085]
[1778956626292,43.91,78210.31,0.0,-1.0,0.0,0.00085]
[1778956626308,43.91,78210.31,0.0,-1.0,0.0,0.00085]
[1778956626413,43.91,78210.31,0.0,-1.0,0.0,0.00085]
[1778956627181,43.91,78201.56,0.0,-1.0,0.0,0.00084]
[1778956628188,43.91,78194.48,0.0,-1.0,0.0,0.00082]
[1778956629152,43.91,78194.48,0.0,-1.0,0.0,0.00082]
[1778956629243,43.91,78194.48,0.0,-1.0,0.0,0.00082]
[1778956629253,43.91,78194.26,0.0,-1.0,0.0,0.00082]
[1778956630528,43.91,78194.05,0.0,-1.0,0.0,0.00082]
[1778956630616,43.91,78194.05,0.0,-1.0,0.0,0.00082]
[1778956630819,43.91,78194.05,0.0,-1.0,0.0,0.00082]
[1778956630848,43.91,78194.05,0.0,-1.0,0.0,0.00082]
[1778956634566,43.91,78193.06,0.0,-1.0,0.0,0.00082]
[1778956634580,43.91,78193.06,0.0,-1.0,0.0,0.00082]
[1778956634685,43.91,78193.06,0.0,-1.0,0.0,0.00082]
[1778956634808,43.91,78193.06,0.0,-1.0,0.0,0.00082]
[1778956634920,43.91,78193.06,0.0,-1.0,0.0,0.00082]
[1778956635067,43.91,78193.06,0.0,-1.0,0.0,0.00082]
[1778956635307,43.91,78193.06,0.0,-1.0,0.0,0.00082]
[1778956635442,43.91,78193.06,0.0,-1.0,0.0,0.00082]
[1778956636818,43.91,78192.77,0.0,-1.0,0.0,0.00082]
[1778956637058,43.91,78192.77,0.0,-1.0,0.0,0.00082]
[1778956642286,43.91,78188.12,0.0,-1.0,0.0,0.00081]
[1778956642953,43.91,78188.12,0.0,-1.0,0.0,0.00081]
[1778956643058,43.91,78188.12,0.0,-1.0,0.0,0.00081]
[1778956643129,43.91,78188.12,0.0,-1.0,0.0,0.00081]
[1778956643293,43.91,78185.1,0.0,-1.0,0.0,0.00081]
[1778956644793,43.91,78184.61,0.0,-1.0,0.0,0.00081]
[1778956644808,43.91,78184.61,0.0,-1.0,0.0,0.00081]
[1778956644820,43.91,78184.61,0.0,-1.0,0.0,0.00081]
[1778956645057,43.91,78184.61,0.0,-1.0,0.0,0.00081]
[1778956646314,43.91,78184.53,0.0,-1.0,0.0,0.00081]
[1778956646574,43.91,78184.53,0.0,-1.0,0.0,0.00081]
[1778956646738,43.91,78184.53,0.0,-1.0,0.0,0.00081]
[1778956650585,43.91,78184.45,0.0,-1.0,0.0,0.00081]
[1778956650831,43.91,78184.45,0.0,-1.0,0.0,0.00081]
[1778956650967,43.91,78184.45,0.0,-1.0,0.0,0.00081]
[1778956651057,43.91,78184.45,0.0,-1.0,0.0,0.00081]
[1778956651193,43.91,78184.45,0.0,-1.0,0.0,0.00081]
[1778956651319,43.91,78184.45,0.0,-1.0,0.0,0.00081]
[1778956651352,43.91,78181.03,0.0,-1.0,0.0,0.0008]
[1778956651562,43.91,78181.03,0.0,-1.0,0.0,0.0008]
[1778956651671,43.91,78181.03,0.0,-1.0,0.0,0.0008]
[1778956651807,43.91,78181.03,0.0,-1.0,0.0,0.0008]
[1778956651944,43.91,78181.03,0.0,-1.0,0.0,0.0008]
[1778956652065,43.91,78181.03,0.0,-1.0,0.0,0.0008]
[1778956652308,43.91,78181.03,0.0,-1.0,0.0,0.0008]
[1778956652446,43.91,78181.03,0.0,-1.0,0.0,0.0008]
[1778956652547,43.91,78178.21,0.0,-1.0,0.0,0.00079]
[1778956653376,43.91,78178.21,0.0,-1.0,0.0,0.00079]
[1778956653441,43.91,78178.21,0.0,-1.0,0.0,0.00079]
[1778956653542,43.91,78178.07,0.0,-1.0,0.0,0.00079]
[1778956653561,43.91,78178.07,0.0,-1.0,0.0,0.00079]
[1778956654559,43.91,78178.07,0.0,-1.0,0.0,0.00079]
[1778956654641,43.91,78178.07,0.0,-1.0,0.0,0.00079]
[1778956656564,43.91,78178.0,0.0,-1.0,0.0,0.00079]
[1778956656670,43.91,78178.0,0.0,-1.0,0.0,0.00079]
[1778956658576,43.91,78177.96,0.0,-1.0,0.0,0.00079]
[1778956658826,43.91,78177.96,0.0,-1.0,0.0,0.00079]
[1778956660322,43.91,78178.23,0.0,-1.0,0.0,0.00079]
[1778956660382,43.91,78178.23,0.0,-1.0,0.0,0.00079]
[1778956660416,43.91,78178.27,0.0,-1.0,0.0,0.00079]
[1778956660572,43.91,78178.27,0.0,-1.0,0.0,0.00079]
[1778956662479,43.91,78178.31,0.0,-1.0,0.0,0.00079]
[1778956662537,43.91,78175.06,0.0,-1.0,0.0,0.00079]
[1778956662668,43.91,78175.06,0.0,-1.0,0.0,0.00079]
[1778956662808,43.91,78175.06,0.0,-1.0,0.0,0.00079]
[1778956662944,43.91,78175.06,0.0,-1.0,0.0,0.00079]
[1778956662995,43.91,78175.06,0.0,-1.0,0.0,0.00079]
[1778956663057,43.91,78175.06,0.0,-1.0,0.0,0.00079]
[1778956663205,43.91,78175.06,0.0,-1.0,0.0,0.00079]
[1778956663439,43.91,78172.62,0.0,-1.0,0.0,0.00078]
[1778956664446,43.91,78170.57,0.0,-1.0,0.0,0.00078]
[1778956666568,43.91,78170.31,0.0,-1.0,0.0,0.00078]
[1778956666713,43.91,78170.34,0.0,-1.0,0.0,0.00078]
[1778956673004,43.91,78170.37,0.0,-1.0,0.0,0.00078]
[1778956673058,43.91,78170.37,0.0,-1.0,0.0,0.00078]
[1778956673124,43.91,78170.37,0.0,-1.0,0.0,0.00078]
[1778956673308,43.91,78170.37,0.0,-1.0,0.0,0.00078]
[1778956673509,43.91,78170.41,0.0,-1.0,0.0,0.00078]
[1778956678544,43.91,78170.37,0.0,-1.0,0.0,0.00078]
[1778956683580,43.91,78170.29,0.0,-1.0,0.0,0.00078]
[1778956684587,43.91,78174.61,0.0,-1.0,0.0,0.00079]
[1778956685593,43.91,78179.81,0.0,-1.0,0.0,0.0008]
[1778956686929,43.91,78179.81,0.0,-1.0,0.0,0.0008]
[1778956687043,43.91,78179.81,0.0,-1.0,0.0,0.0008]
[1778956687058,43.91,78179.81,0.0,-1.0,0.0,0.0008]
[1778956687172,43.91,78179.81,0.0,-1.0,0.0,0.0008]
[1778956687267,43.91,78180.77,0.0,-1.0,0.0,0.0008]
[1778956690562,43.91,78180.73,0.0,-1.0,0.0,0.0008]
[1778956690762,43.91,78181.69,0.0,-1.0,0.0,0.0008]
[1778956690863,43.91,78181.64,0.0,-1.0,0.0,0.0008]
[1778956691824,43.91,78181.64,0.0,-1.0,0.0,0.0008]
[1778956692059,43.91,78181.64,0.0,-1.0,0.0,0.0008]
[1778956694562,43.91,78181.53,0.0,-1.0,0.0,0.0008]
[1778956694703,43.91,78181.53,0.0,-1.0,0.0,0.0008]
[1778956694809,43.91,78181.53,0.0,-1.0,0.0,0.0008]
[1778956694930,43.91,78181.53,0.0,-1.0,0.0,0.0008]
[1778956695031,43.91,78181.32,0.0,-1.0,0.0,0.0008]
[1778956697084,43.91,78180.95,0.0,-1.0,0.0,0.0008]
[1778956697308,43.91,78180.95,0.0,-1.0,0.0,0.0008]
[1778956698561,43.91,78181.09,0.0,-1.0,0.0,0.0008]
[1778956698603,43.91,78181.55,0.0,-1.0,0.0,0.0008]
[1778956698826,43.91,78181.55,0.0,-1.0,0.0,0.0008]
[1778956699057,43.91,78181.55,0.0,-1.0,0.0,0.0008]
[1778956699210,43.91,78181.55,0.0,-1.0,0.0,0.0008]
[1778956699312,43.91,78181.2,0.0,-1.0,0.0,0.0008]
[1778956702565,43.91,78180.56,0.0,-1.0,0.0,0.0008]
[1778956702676,43.91,78181.55,0.0,-1.0,0.0,0.0008]
[1778956702808,43.91,78181.55,0.0,-1.0,0.0,0.0008]
[1778956702828,43.91,78181.55,0.0,-1.0,0.0,0.0008]
[1778956702909,43.91,78181.55,0.0,-1.0,0.0,0.0008]
[1778956704726,43.91,78185.2,0.0,-1.0,0.0,0.0008]
[1778956706563,43.91,78185.2,0.0,-1.0,0.0,0.0008]
[1778956706636,43.91,78185.65,0.0,-1.0,0.0,0.00081]
[1778956706740,43.91,78185.77,0.0,-1.0,0.0,0.00081]
[1778956708754,43.91,78189.35,0.0,-1.0,0.0,0.00081]
[1778956710578,43.91,78189.35,0.0,-1.0,0.0,0.00081]
[1778956710767,43.91,78190.42,0.0,-1.0,0.0,0.00081]
[1778956710807,43.91,78190.42,0.0,-1.0,0.0,0.00081]
[1778956710840,43.91,78190.42,0.0,-1.0,0.0,0.00081]
[1778956710868,43.91,78190.81,0.0,-1.0,0.0,0.00081]
[1778956714564,43.91,78191.38,0.0,-1.0,0.0,0.00081]
[1778956714574,43.91,78189.2,0.0,-1.0,0.0,0.00081]
[1778956714639,43.91,78189.2,0.0,-1.0,0.0,0.00081]
[1778956714796,43.91,78186.83,0.0,-1.0,0.0,0.0008]
[1778956716600,43.91,78186.83,0.0,-1.0,0.0,0.0008]
[1778956716608,43.91,78186.83,0.0,-1.0,0.0,0.0008]
[1778956716809,43.91,78186.86,0.0,-1.0,0.0,0.0008]
[1778956716823,43.91,78186.86,0.0,-1.0,0.0,0.0008]
[1778956717058,43.91,78186.86,0.0,-1.0,0.0,0.0008]
[1778956717143,43.91,78186.85,0.0,-1.0,0.0,0.0008]
[1778956721790,43.91,78186.66,0.0,-1.0,0.0,0.0008]
[1778956721806,43.91,78186.66,0.0,-1.0,0.0,0.0008]
[1778956721934,43.91,78186.66,0.0,-1.0,0.0,0.0008]
[1778956722032,43.91,78186.37,0.0,-1.0,0.0,0.0008]
[1778956724566,43.91,78186.1,0.0,-1.0,0.0,0.0008]
[1778956724734,43.91,78186.1,0.0,-1.0,0.0,0.0008]
[1778956724812,43.91,78186.1,0.0,-1.0,0.0,0.0008]
[1778956724896,43.91,78186.1,0.0,-1.0,0.0,0.0008]
[1778956724997,43.91,78185.76,0.0,-1.0,0.0,0.0008]
[1778956726822,43.91,78186.23,0.0,-1.0,0.0,0.0008]
[1778956727059,43.91,78186.23,0.0,-1.0,0.0,0.0008]
[1778956727137,43.91,78185.88,0.0,-1.0,0.0,0.0008]
[1778956729408,43.91,78186.08,0.0,-1.0,0.0,0.0008]
[1778956729561,43.91,78186.08,0.0,-1.0,0.0,0.0008]
[1778956729901,43.91,78188.19,0.0,-1.0,0.0,0.00081]
[1778956731843,43.91,78188.22,0.0,-1.0,0.0,0.00081]
[1778956732058,43.91,78188.22,0.0,-1.0,0.0,0.00081]
[1778956732152,43.91,78188.22,0.0,-1.0,0.0,0.00081]
[1778956732254,43.91,78188.08,0.0,-1.0,0.0,0.00081]
[1778956734561,43.91,78188.23,0.0,-1.0,0.0,0.00081]
[1778956734711,43.91,78188.19,0.0,-1.0,0.0,0.00081]
[1778956734812,43.91,78188.19,0.0,-1.0,0.0,0.00081]
[1778956736564,43.91,78188.19,0.0,-1.0,0.0,0.00081]
[1778956736649,43.91,78187.43,0.0,-1.0,0.0,0.0008]
[1778956736950,43.91,78187.84,0.0,-1.0,0.0,0.00081]
[1778956739331,43.91,78187.85,0.0,-1.0,0.0,0.00081]
[1778956739478,43.91,78187.85,0.0,-1.0,0.0,0.00081]
[1778956739560,43.91,78187.85,0.0,-1.0,0.0,0.00081]
[1778956740561,43.91,78187.9,0.0,-1.0,0.0,0.00081]
[1778956740776,43.91,78187.91,0.0,-1.0,0.0,0.00081]
[1778956740807,43.91,78187.91,0.0,-1.0,0.0,0.00081]
[1778956740932,43.91,78187.91,0.0,-1.0,0.0,0.00081]
[1778956740978,43.91,78187.98,0.0,-1.0,0.0,0.00081]
[1778956744565,43.91,78187.88,0.0,-1.0,0.0,0.00081]
[1778956744725,43.91,78187.91,0.0,-1.0,0.0,0.00081]
[1778956745007,43.91,78187.98,0.0,-1.0,0.0,0.00081]
[1778956746824,43.91,78187.97,0.0,-1.0,0.0,0.00081]
[1778956747058,43.91,78187.97,0.0,-1.0,0.0,0.00081]
[1778956747139,43.91,78188.06,0.0,-1.0,0.0,0.00081]
[1778956753062,43.91,78187.96,0.0,-1.0,0.0,0.00081]
[1778956754613,43.91,78187.96,0.0,-1.0,0.0,0.00081]
[1778956754809,43.91,78188.07,0.0,-1.0,0.0,0.00081]
[1778956756701,43.91,78188.04,0.0,-1.0,0.0,0.00081]
[1778956756808,43.91,78188.04,0.0,-1.0,0.0,0.00081]
[1778956756891,43.91,78188.04,0.0,-1.0,0.0,0.00081]
[1778956757090,43.91,78187.72,0.0,-1.0,0.0,0.0008]
[1778956760563,43.91,78187.74,0.0,-1.0,0.0,0.0008]
[1778956760831,43.91,78187.74,0.0,-1.0,0.0,0.0008]
[1778956761118,43.91,78187.94,0.0,-1.0,0.0,0.00081]
[1778956764565,43.91,78187.8,0.0,-1.0,0.0,0.00081]
[1778956764696,43.91,78187.8,0.0,-1.0,0.0,0.00081]
[1778956765146,43.91,78187.87,0.0,-1.0,0.0,0.00081]
[1778956768569,43.91,78188.52,0.0,-1.0,0.0,0.00081]
[1778956768670,43.91,78190.0,0.0,-1.0,0.0,0.00081]
[1778956768710,43.91,78190.0,0.0,-1.0,0.0,0.00081]
[1778956770181,43.91,78179.53,0.0,-1.0,0.0,0.00079]
[1778956771189,43.91,78174.21,0.0,-1.0,0.0,0.00078]
[1778956771825,43.91,78174.21,0.0,-1.0,0.0,0.00078]
[1778956772287,43.91,78174.21,0.0,-1.0,0.0,0.00078]
[1778956772551,43.91,78173.83,0.0,-1.0,0.0,0.00078]
[1778956773130,43.91,78173.83,0.0,-1.0,0.0,0.00078]
[1778956773202,43.91,78174.37,0.0,-1.0,0.0,0.00078]
[1778956775021,43.91,78174.33,0.0,-1.0,0.0,0.00078]
[1778956775059,43.91,78174.33,0.0,-1.0,0.0,0.00078]
[1778956775127,43.91,78174.33,0.0,-1.0,0.0,0.00078]
[1778956775228,43.91,78174.33,0.0,-1.0,0.0,0.00078]
[1778956777312,43.91,78174.33,0.0,-1.0,0.0,0.00078]
[1778956777472,43.91,78174.33,0.0,-1.0,0.0,0.00078]
[1778956777573,43.91,78176.86,0.0,-1.0,0.0,0.00078]
[1778956779313,43.91,78177.98,0.0,-1.0,0.0,0.00079]
[1778956779329,43.91,78177.98,0.0,-1.0,0.0,0.00079]
[1778956779370,43.91,78177.66,0.0,-1.0,0.0,0.00078]
[1778956779921,43.91,78177.66,0.0,-1.0,0.0,0.00078]
[1778956780056,43.91,78177.66,0.0,-1.0,0.0,0.00078]
[1778956780309,43.91,78177.66,0.0,-1.0,0.0,0.00078]
[1778956783309,43.91,78177.98,0.0,-1.0,0.0,0.00079]
[1778956783429,43.91,78177.98,0.0,-1.0,0.0,0.00079]
[1778956783564,43.91,78177.98,0.0,-1.0,0.0,0.00079]
[1778956783665,43.91,78178.05,0.0,-1.0,0.0,0.00079]
[1778956783742,43.91,78178.05,0.0,-1.0,0.0,0.00079]
[1778956787311,43.91,78177.92,0.0,-1.0,0.0,0.00079]
[1778956787481,43.91,78177.92,0.0,-1.0,0.0,0.00079]
[1778956787537,43.91,78177.92,0.0,-1.0,0.0,0.00079]
[1778956787807,43.91,78177.92,0.0,-1.0,0.0,0.00079]
[1778956787951,43.91,78177.92,0.0,-1.0,0.0,0.00079]
[1778956788057,43.91,78177.92,0.0,-1.0,0.0,0.00079]
[1778956788183,43.91,78177.92,0.0,-1.0,0.0,0.00079]
[1778956790321,43.91,78178.1,0.0,-1.0,0.0,0.00079]
[1778956791311,43.91,78178.1,0.0,-1.0,0.0,0.00079]
[1778956791449,43.91,78178.1,0.0,-1.0,0.0,0.00079]
[1778956791559,43.91,78178.1,0.0,-1.0,0.0,0.00079]
[1778956791607,43.91,78178.1,0.0,-1.0,0.0,0.00079]
[1778956791655,43.91,78178.16,0.0,-1.0,0.0,0.00079]
[1778956795310,43.91,78178.33,0.0,-1.0,0.0,0.00079]
[1778956795421,43.91,78178.33,0.0,-1.0,0.0,0.00079]
[1778956795559,43.91,78178.33,0.0,-1.0,0.0,0.00079]
[1778956795660,43.91,78178.3,0.0,-1.0,0.0,0.00079]
[1778956795718,43.91,78178.3,0.0,-1.0,0.0,0.00079]
[1778956799308,43.91,78178.19,0.0,-1.0,0.0,0.00079]
[1778956799455,43.91,78178.19,0.0,-1.0,0.0,0.00079]
[1778956799566,43.91,78178.19,0.0,-1.0,0.0,0.00079]
[1778956799667,43.91,78178.16,0.0,-1.0,0.0,0.00079]
[1778956799764,43.91,78178.16,0.0,-1.0,0.0,0.00079]
[1778956799808,43.91,78178.16,0.0,-1.0,0.0,0.00079]
[1778956799926,43.91,78178.16,0.0,-1.0,0.0,0.00079]
[1778956800391,43.91,78178.08,0.0,-1.0,0.0,0.00079]
[1778956801398,43.91,78182.04,0.0,-1.0,0.0,0.00079]
[1778956802405,43.91,78185.9,0.0,-1.0,0.0,0.0008]
[1778956803310,43.91,78185.9,0.0,-1.0,0.0,0.0008]
[1778956803447,43.91,78185.9,0.0,-1.0,0.0,0.0008]
[1778956803548,43.91,78186.06,0.0,-1.0,0.0,0.0008]
[1778956806883,43.91,78186.34,0.0,-1.0,0.0,0.0008]
[1778956807188,43.91,78186.34,0.0,-1.0,0.0,0.0008]
[1778956807213,43.91,78186.34,0.0,-1.0,0.0,0.0008]
[1778956807311,43.91,78186.34,0.0,-1.0,0.0,0.0008]
[1778956807442,43.91,78186.84,0.0,-1.0,0.0,0.0008]
[1778956809455,43.91,78189.14,0.0,-1.0,0.0,0.0008]
[1778956810923,43.91,78189.36,0.0,-1.0,0.0,0.0008]
[1778956811058,43.91,78189.36,0.0,-1.0,0.0,0.0008]
[1778956811207,43.91,78189.36,0.0,-1.0,0.0,0.0008]
[1778956811319,43.91,78189.36,0.0,-1.0,0.0,0.0008]
[1778956811560,43.91,78189.36,0.0,-1.0,0.0,0.0008]
[1778956811676,43.91,78189.36,0.0,-1.0,0.0,0.0008]
[1778956811620,43.91,78189.45,0.0,-1.0,0.0,0.0008]
[1778956811806,43.91,78189.45,0.0,-1.0,0.0,0.0008]
[1778956811915,43.91,78189.45,0.0,-1.0,0.0,0.0008]
[1778956813483,43.91,78188.98,0.0,-1.0,0.0,0.0008]
[1778956815310,43.91,78188.47,0.0,-1.0,0.0,0.0008]
[1778956815343,43.91,78188.47,0.0,-1.0,0.0,0.0008]
[1778956815497,43.91,78188.37,0.0,-1.0,0.0,0.0008]
[1778956819311,43.91,78188.78,0.0,-1.0,0.0,0.0008]
[1778956819430,43.91,78188.78,0.0,-1.0,0.0,0.0008]
[1778956819559,43.91,78188.78,0.0,-1.0,0.0,0.0008]
[1778956819660,43.91,78188.57,0.0,-1.0,0.0,0.0008]
[1778956819748,43.91,78188.57,0.0,-1.0,0.0,0.0008]
[1778956819808,43.91,78188.57,0.0,-1.0,0.0,0.0008]
[1778956819919,43.91,78188.57,0.0,-1.0,0.0,0.0008]
[1778956820064,43.91,78188.57,0.0,-1.0,0.0,0.0008]
[1778956820309,43.91,78188.57,0.0,-1.0,0.0,0.0008]
[1778956820453,43.91,78188.57,0.0,-1.0,0.0,0.0008]
[1778956820533,43.91,78188.6,0.0,-1.0,0.0,0.0008]
[1778956823307,43.91,78188.64,0.0,-1.0,0.0,0.0008]
[1778956823417,43.91,78188.64,0.0,-1.0,0.0,0.0008]
[1778956823558,43.91,78188.64,0.0,-1.0,0.0,0.0008]
[1778956823670,43.91,78188.64,0.0,-1.0,0.0,0.0008]
[1778956823659,43.91,78188.82,0.0,-1.0,0.0,0.0008]
[1778956827307,43.91,78188.64,0.0,-1.0,0.0,0.0008]
[1778956827414,43.91,78188.64,0.0,-1.0,0.0,0.0008]
[1778956827562,43.91,78188.64,0.0,-1.0,0.0,0.0008]
[1778956827720,43.91,78188.64,0.0,-1.0,0.0,0.0008]
[1778956827582,43.91,78188.6,0.0,-1.0,0.0,0.0008]
[1778956831312,43.91,78188.5,0.0,-1.0,0.0,0.0008]
[1778956831424,43.91,78188.5,0.0,-1.0,0.0,0.0008]
[1778956831558,43.91,78188.5,0.0,-1.0,0.0,0.0008]
[1778956831569,43.91,78188.5,0.0,-1.0,0.0,0.0008]
[1778956831730,43.91,78188.5,0.0,-1.0,0.0,0.0008]
[1778956831659,43.91,78188.5,0.0,-1.0,0.0,0.0008]
[1778956831807,43.91,78188.5,0.0,-1.0,0.0,0.0008]
[1778956831969,43.91,78188.5,0.0,-1.0,0.0,0.0008]
[1778956832617,43.91,78188.35,0.0,-1.0,0.0,0.0008]
[1778956833624,43.91,78187.16,0.0,-1.0,0.0,0.0008]
[1778956835309,43.91,78186.93,0.0,-1.0,0.0,0.0008]
[1778956835411,43.91,78186.93,0.0,-1.0,0.0,0.0008]
[1778956835572,43.91,78186.93,0.0,-1.0,0.0,0.0008]
[1778956835638,43.91,78186.86,0.0,-1.0,0.0,0.0008]
[1778956835811,43.91,78186.86,0.0,-1.0,0.0,0.0008]
[1778956835971,43.91,78186.86,0.0,-1.0,0.0,0.0008]
[1778956836645,43.91,78186.03,0.0,-1.0,0.0,0.00079]
[1778956840728,43.91,78185.92,0.0,-1.0,0.0,0.00079]
[1778956840734,43.91,78185.92,0.0,-1.0,0.0,0.00079]
[1778956840809,43.91,78186.35,0.0,-1.0,0.0,0.0008]
[1778956841164,43.91,78186.35,0.0,-1.0,0.0,0.0008]
[1778956841221,43.91,78186.35,0.0,-1.0,0.0,0.0008]
[1778956841680,43.91,78179.78,0.0,-1.0,0.0,0.00078]
[1778956842687,43.91,78175.91,0.0,-1.0,0.0,0.00078]
[1778956843738,43.91,78171.66,0.0,-1.0,0.0,0.00077]
[1778956845231,43.91,78171.77,0.0,-1.0,0.0,0.00077]
[1778956845666,43.91,78171.77,0.0,-1.0,0.0,0.00077]
[1778956845775,43.91,78171.77,0.0,-1.0,0.0,0.00077]
[1778956845809,43.91,78171.77,0.0,-1.0,0.0,0.00077]
[1778956847767,43.91,78170.41,0.0,-1.0,0.0,0.00077]
[1778956848773,43.91,78169.1,0.0,-1.0,0.0,0.00077]
[1778956851832,43.91,78169.12,0.0,-1.0,0.0,0.00077]
[1778956853706,43.91,78169.33,0.0,-1.0,0.0,0.00077]
[1778956853792,43.91,78169.15,0.0,-1.0,0.0,0.00077]
[1778956853809,43.91,78169.15,0.0,-1.0,0.0,0.00077]
[1778956855314,43.91,78169.14,0.0,-1.0,0.0,0.00077]
[1778956855566,43.91,78169.14,0.0,-1.0,0.0,0.00077]
[1778956855667,43.91,78169.29,0.0,-1.0,0.0,0.00077]
[1778956855807,43.91,78169.29,0.0,-1.0,0.0,0.00077]
[1778956856827,43.91,78169.22,0.0,-1.0,0.0,0.00077]
[1778956860106,43.91,78169.22,0.0,-1.0,0.0,0.00077]
[1778956860864,43.91,78176.63,0.0,-1.0,0.0,0.00078]
[1778956862878,43.91,78178.52,0.0,-1.0,0.0,0.00078]
[1778956863868,43.91,78178.52,0.0,-1.0,0.0,0.00078]
[1778956863980,43.91,78178.52,0.0,-1.0,0.0,0.00078]
[1778956864060,43.91,78178.52,0.0,-1.0,0.0,0.00078]
[1778956866026,43.91,78178.45,0.0,-1.0,0.0,0.00078]
[1778956866058,43.91,78178.45,0.0,-1.0,0.0,0.00078]
[1778956866098,43.91,78178.45,0.0,-1.0,0.0,0.00078]
[1778956866309,43.91,78178.45,0.0,-1.0,0.0,0.00078]
[1778956866335,43.91,78178.63,0.0,-1.0,0.0,0.00078]
[1778956866831,43.91,78178.63,0.0,-1.0,0.0,0.00078]
[1778956872763,43.91,78178.48,0.0,-1.0,0.0,0.00078]
[1778956873807,43.91,78178.52,0.0,-1.0,0.0,0.00078]
[1778956873846,43.91,78178.52,0.0,-1.0,0.0,0.00078]
[1778956874061,43.91,78178.52,0.0,-1.0,0.0,0.00078]
[1778956874628,43.91,78178.52,0.0,-1.0,0.0,0.00078]
[1778956874703,43.91,78178.52,0.0,-1.0,0.0,0.00078]
[1778956874649,43.91,78178.52,0.0,-1.0,0.0,0.00078]
[1778956874808,43.91,78178.52,0.0,-1.0,0.0,0.00078]
[1778956874964,43.91,78178.55,0.0,-1.0,0.0,0.00078]
[1778956876978,43.91,78182.45,0.0,-1.0,0.0,0.00079]
[1778956878687,43.91,78182.45,0.0,-1.0,0.0,0.00079]
[1778956878774,43.91,78182.45,0.0,-1.0,0.0,0.00079]
[1778956878808,43.91,78181.77,0.0,-1.0,0.0,0.00079]
[1778956881764,43.91,78182.12,0.0,-1.0,0.0,0.00079]
[1778956881809,43.91,78181.98,0.0,-1.0,0.0,0.00079]
[1778956881899,43.91,78181.98,0.0,-1.0,0.0,0.00079]
[1778956882019,43.91,78181.98,0.0,-1.0,0.0,0.00079]
[1778956882062,43.91,78181.98,0.0,-1.0,0.0,0.00079]
[1778956882169,43.91,78181.98,0.0,-1.0,0.0,0.00079]
[1778956882307,43.91,78181.98,0.0,-1.0,0.0,0.00079]
[1778956882408,43.91,78182.05,0.0,-1.0,0.0,0.00079]
[1778956888056,43.91,78182.08,0.0,-1.0,0.0,0.00079]
[1778956893090,43.91,78182.04,0.0,-1.0,0.0,0.00078]
[1778956894734,43.91,78182.04,0.0,-1.0,0.0,0.00078]
[1778956894774,43.91,78182.04,0.0,-1.0,0.0,0.00078]
[1778956894808,43.91,78181.88,0.0,-1.0,0.0,0.00078]
[1778956896225,43.91,78181.77,0.0,-1.0,0.0,0.00078]
[1778956896308,43.91,78181.77,0.0,-1.0,0.0,0.00078]
[1778956896342,43.91,78181.77,0.0,-1.0,0.0,0.00078]
[1778956896559,43.91,78181.77,0.0,-1.0,0.0,0.00078]
[1778956896625,43.91,78181.77,0.0,-1.0,0.0,0.00078]
[1778956896835,43.91,78181.77,0.0,-1.0,0.0,0.00078]
[1778956902153,43.91,78182.19,0.0,-1.0,0.0,0.00078]
[1778956903149,43.91,78182.19,0.0,-1.0,0.0,0.00078]
[1778956904065,43.91,78182.36,0.0,-1.0,0.0,0.00078]
[1778956904131,43.91,78182.36,0.0,-1.0,0.0,0.00078]
[1778956904308,43.91,78182.36,0.0,-1.0,0.0,0.00078]
[1778956904981,43.91,78182.11,0.0,-1.0,0.0,0.00078]
[1778956905045,43.91,78182.11,0.0,-1.0,0.0,0.00078]
[1778956905058,43.91,78182.11,0.0,-1.0,0.0,0.00078]
[1778956905174,43.91,78182.18,0.0,-1.0,0.0,0.00078]
[1778956906834,43.91,78182.11,0.0,-1.0,0.0,0.00078]
[1778956914237,43.91,78182.05,0.0,-1.0,0.0,0.00078]
[1778956919273,43.91,78182.05,0.0,-1.0,0.0,0.00078]
[1778956920626,43.91,78182.05,0.0,-1.0,0.0,0.00078]
[1778956926837,43.91,78182.33,0.0,-1.0,0.0,0.00078]
[1778956928555,43.91,78181.51,0.0,-1.0,0.0,0.00078]
[1778956928686,43.91,78181.51,0.0,-1.0,0.0,0.00078]
[1778956928807,43.91,78181.51,0.0,-1.0,0.0,0.00078]
[1778956929001,43.91,78181.58,0.0,-1.0,0.0,0.00078]
[1778956929472,43.91,78181.58,0.0,-1.0,0.0,0.00078]
[1778956929484,43.91,78181.58,0.0,-1.0,0.0,0.00078]
[1778956929560,43.91,78181.58,0.0,-1.0,0.0,0.00078]
[1778956931312,43.91,78181.58,0.0,-1.0,0.0,0.00078]
[1778956931356,43.91,78181.69,0.0,-1.0,0.0,0.00078]
[1778956933011,43.91,78181.81,0.0,-1.0,0.0,0.00078]
[1778956935312,43.91,78181.92,0.0,-1.0,0.0,0.00078]
[1778956935394,43.91,78181.92,0.0,-1.0,0.0,0.00078]
[1778956939311,43.91,78181.82,0.0,-1.0,0.0,0.00078]
[1778956939471,43.91,78181.82,0.0,-1.0,0.0,0.00078]
[1778956945117,43.91,78181.81,0.0,-1.0,0.0,0.00078]
[1778956945125,43.91,78181.81,0.0,-1.0,0.0,0.00078]
[1778956945314,43.91,78181.81,0.0,-1.0,0.0,0.00078]
[1778956945454,43.91,78181.63,0.0,-1.0,0.0,0.00078]
[1778956949377,43.91,78181.7,0.0,-1.0,0.0,0.00078]
[1778956949530,43.91,78181.7,0.0,-1.0,0.0,0.00078]
[1778956949563,43.91,78181.7,0.0,-1.0,0.0,0.00078]
[1778956955524,43.91,78181.56,0.0,-1.0,0.0,0.00078]
[1778956960559,43.91,78181.73,0.0,-1.0,0.0,0.00078]
[1778956965594,43.91,78181.88,0.0,-1.0,0.0,0.00078]
[1778956970629,43.91,78183.66,0.0,-1.0,0.0,0.00078]
[1778956971636,43.91,78187.35,0.0,-1.0,0.0,0.00079]
[1778956974000,43.91,78188.33,0.0,-1.0,0.0,0.00079]
[1778956974057,43.91,78188.33,0.0,-1.0,0.0,0.00079]
[1778956974140,43.91,78188.33,0.0,-1.0,0.0,0.00079]
[1778956974308,43.91,78188.33,0.0,-1.0,0.0,0.00079]
[1778956975881,43.91,78189.48,0.0,-1.0,0.0,0.00079]
[1778956975943,43.91,78190.26,0.0,-1.0,0.0,0.00079]
[1778956976057,43.91,78190.26,0.0,-1.0,0.0,0.00079]
[1778956976671,43.91,78190.22,0.0,-1.0,0.0,0.00079]
[1778956981706,43.91,78189.65,0.0,-1.0,0.0,0.00079]
[1778956987748,43.91,78189.55,0.0,-1.0,0.0,0.00079]
[1778956991837,43.91,78189.7,0.0,-1.0,0.0,0.00079]
[1778956992217,43.91,78189.7,0.0,-1.0,0.0,0.00079]
[1778956992310,43.91,78189.7,0.0,-1.0,0.0,0.00079]
[1778956993559,43.91,78189.7,0.0,-1.0,0.0,0.00079]
[1778956993713,43.91,78189.7,0.0,-1.0,0.0,0.00079]
[1778956993808,43.91,78189.7,0.0,-1.0,0.0,0.00079]
[1778956996730,43.91,78189.7,0.0,-1.0,0.0,0.00079]
[1778956996808,43.91,78189.7,0.0,-1.0,0.0,0.00079]
[1778956996840,43.91,78189.7,0.0,-1.0,0.0,0.00079]
[1778956997818,43.91,78189.77,0.0,-1.0,0.0,0.00079]
[1778956999308,43.91,78189.6,0.0,-1.0,0.0,0.00079]
[1778956999465,43.91,78189.6,0.0,-1.0,0.0,0.00079]
[1778957001310,43.91,78189.64,0.0,-1.0,0.0,0.00079]
[1778957001852,43.91,78189.64,0.0,-1.0,0.0,0.00079]
[1778957005308,43.91,78189.55,0.0,-1.0,0.0,0.00079]
[1778957005435,43.91,78189.55,0.0,-1.0,0.0,0.00079]
[1778957006839,43.91,78189.59,0.0,-1.0,0.0,0.00079]
[1778957007314,43.91,78189.59,0.0,-1.0,0.0,0.00079]
[1778957012926,43.91,78189.36,0.0,-1.0,0.0,0.00079]
[1778957015603,43.91,78189.33,0.0,-1.0,0.0,0.00079]
[1778957015691,43.91,78210.71,0.0,-1.0,0.0,0.00082]
[1778957015948,43.91,78226.76,0.0,-1.0,0.0,0.00085]
[1778957017066,43.91,78226.76,0.0,-1.0,0.0,0.00085]
[1778957017167,43.91,78239.66,0.0,-1.0,0.0,0.00087]
[1778957017962,43.91,78245.09,0.0,-1.0,0.0,0.00088]
[1778957019300,43.91,78245.09,0.0,-1.0,0.0,0.00088]
[1778957019615,43.91,78245.09,0.0,-1.0,0.0,0.00088]
[1778957019715,43.91,78245.79,0.0,-1.0,0.0,0.00088]
[1778957025897,43.91,78246.34,0.0,-1.0,0.0,0.00088]
[1778957025917,43.91,78246.28,0.0,-1.0,0.0,0.00088]
[1778957026060,43.91,78246.28,0.0,-1.0,0.0,0.00088]
[1778957029809,43.91,78246.32,0.0,-1.0,0.0,0.00088]
[1778957029920,43.91,78246.32,0.0,-1.0,0.0,0.00088]
[1778957031839,43.91,78245.57,0.0,-1.0,0.0,0.00088]
[1778957033808,43.91,78245.75,0.0,-1.0,0.0,0.00088]
[1778957033975,43.91,78245.75,0.0,-1.0,0.0,0.00088]
[1778957035808,43.91,78245.75,0.0,-1.0,0.0,0.00088]
[1778957035901,43.91,78245.75,0.0,-1.0,0.0,0.00088]
[1778957037984,43.91,78247.06,0.0,-1.0,0.0,0.00089]
[1778957039810,43.91,78247.38,0.0,-1.0,0.0,0.00089]
[1778957039963,43.91,78247.38,0.0,-1.0,0.0,0.00089]
[1778957039976,43.91,78247.38,0.0,-1.0,0.0,0.00089]
[1778957040057,43.91,78247.38,0.0,-1.0,0.0,0.00089]
[1778957040097,43.91,78247.38,0.0,-1.0,0.0,0.00089]
[1778957040308,43.91,78247.38,0.0,-1.0,0.0,0.00089]
[1778957040409,43.91,78247.34,0.0,-1.0,0.0,0.00089]
[1778957041124,43.91,78243.19,0.0,-1.0,0.0,0.00088]
[1778957043319,43.91,78241.88,0.0,-1.0,0.0,0.00088]
[1778957043361,43.91,78241.88,0.0,-1.0,0.0,0.00088]
[1778957043570,43.91,78241.88,0.0,-1.0,0.0,0.00088]
[1778957043675,43.91,78241.88,0.0,-1.0,0.0,0.00088]
[1778957043808,43.91,78241.88,0.0,-1.0,0.0,0.00088]
[1778957043881,43.91,78241.88,0.0,-1.0,0.0,0.00088]
[1778957043882,43.91,78244.8,0.0,-1.0,0.0,0.00088]
[1778957044665,43.91,78244.8,0.0,-1.0,0.0,0.00088]
[1778957044676,43.91,78244.8,0.0,-1.0,0.0,0.00088]
[1778957044809,43.91,78244.8,0.0,-1.0,0.0,0.00088]
[1778957044910,43.91,78244.87,0.0,-1.0,0.0,0.00088]
[1778957045810,43.91,78244.87,0.0,-1.0,0.0,0.00088]
[1778957045931,43.91,78244.87,0.0,-1.0,0.0,0.00088]
[1778957046060,43.91,78244.91,0.0,-1.0,0.0,0.00088]
[1778957046162,43.91,78244.91,0.0,-1.0,0.0,0.00088]
[1778957046271,43.91,78244.91,0.0,-1.0,0.0,0.00088]
[1778957046308,43.91,78244.91,0.0,-1.0,0.0,0.00088]
[1778957046353,43.91,78244.91,0.0,-1.0,0.0,0.00088]
[1778957046842,43.91,78244.91,0.0,-1.0,0.0,0.00088]
[1778957047060,43.91,78245.12,0.0,-1.0,0.0,0.00088]
[1778957050386,43.91,78244.94,0.0,-1.0,0.0,0.00088]
[1778957050561,43.91,78244.94,0.0,-1.0,0.0,0.00088]
[1778957050691,43.91,78244.94,0.0,-1.0,0.0,0.00088]
[1778957053809,43.91,78244.92,0.0,-1.0,0.0,0.00088]
[1778957054004,43.91,78244.81,0.0,-1.0,0.0,0.00088]
[1778957057810,43.91,78244.81,0.0,-1.0,0.0,0.00088]
[1778957057973,43.91,78244.81,0.0,-1.0,0.0,0.00088]
[1778957059810,43.91,78244.85,0.0,-1.0,0.0,0.00088]
[1778957059919,43.91,78244.85,0.0,-1.0,0.0,0.00088]
[1778957061817,43.91,78244.96,0.0,-1.0,0.0,0.00088]
[1778957061938,43.91,78244.96,0.0,-1.0,0.0,0.00088]
[1778957062759,43.91,78245.15,0.0,-1.0,0.0,0.00088]
[1778957062841,43.91,78243.1,0.0,-1.0,0.0,0.00088]
[1778957063323,43.91,78243.1,0.0,-1.0,0.0,0.00088]
[1778957063503,43.91,78243.1,0.0,-1.0,0.0,0.00088]
[1778957063860,43.91,78243.1,0.0,-1.0,0.0,0.00088]
[1778957063939,43.91,78237.23,0.0,-1.0,0.0,0.00087]
[1778957064058,43.91,78237.23,0.0,-1.0,0.0,0.00087]
[1778957064179,43.91,78237.23,0.0,-1.0,0.0,0.00087]
[1778957064306,43.91,78237.23,0.0,-1.0,0.0,0.00087]
[1778957064566,43.91,78237.23,0.0,-1.0,0.0,0.00087]
[1778957064716,43.91,78237.23,0.0,-1.0,0.0,0.00087]
[1778957064807,43.91,78237.23,0.0,-1.0,0.0,0.00087]
[1778957064926,43.91,78237.23,0.0,-1.0,0.0,0.00087]
[1778957064909,43.91,78232.52,0.0,-1.0,0.0,0.00086]
[1778957066484,43.91,78231.57,0.0,-1.0,0.0,0.00086]
[1778957066564,43.91,78231.57,0.0,-1.0,0.0,0.00086]
[1778957066615,43.91,78231.57,0.0,-1.0,0.0,0.00086]
[1778957066807,43.91,78231.57,0.0,-1.0,0.0,0.00086]
[1778957066878,43.91,78231.53,0.0,-1.0,0.0,0.00086]
[1778957067807,43.91,78231.53,0.0,-1.0,0.0,0.00086]
[1778957067941,43.91,78231.53,0.0,-1.0,0.0,0.00086]
[1778957068057,43.91,78231.53,0.0,-1.0,0.0,0.00086]
[1778957068185,43.91,78231.53,0.0,-1.0,0.0,0.00086]
[1778957069321,43.91,78227.35,0.0,-1.0,0.0,0.00085]
[1778957071811,43.91,78228.94,0.0,-1.0,0.0,0.00085]
[1778957071912,43.91,78228.94,0.0,-1.0,0.0,0.00085]
[1778957071919,43.91,78228.94,0.0,-1.0,0.0,0.00085]
[1778957071893,43.91,78230.11,0.0,-1.0,0.0,0.00085]
[1778957072029,43.91,78230.11,0.0,-1.0,0.0,0.00085]
[1778957072057,43.91,78230.11,0.0,-1.0,0.0,0.00085]
[1778957072223,43.91,78230.11,0.0,-1.0,0.0,0.00085]
[1778957072308,43.91,78230.11,0.0,-1.0,0.0,0.00085]
[1778957072342,43.91,78230.59,0.0,-1.0,0.0,0.00085]
[1778957075809,43.91,78230.72,0.0,-1.0,0.0,0.00085]
[1778957075850,43.91,78230.72,0.0,-1.0,0.0,0.00085]
[1778957076058,43.91,78230.7,0.0,-1.0,0.0,0.00085]
[1778957076126,43.91,78230.7,0.0,-1.0,0.0,0.00085]
[1778957076252,43.91,78230.7,0.0,-1.0,0.0,0.00085]
[1778957076308,43.91,78230.7,0.0,-1.0,0.0,0.00085]
[1778957076420,43.91,78230.7,0.0,-1.0,0.0,0.00085]
[1778957076842,43.91,78230.7,0.0,-1.0,0.0,0.00085]
[1778957077057,43.91,78230.42,0.0,-1.0,0.0,0.00085]
[1778957080862,43.91,78230.08,0.0,-1.0,0.0,0.00085]
[1778957081057,43.91,78229.86,0.0,-1.0,0.0,0.00085]
[1778957083946,43.91,78230.31,0.0,-1.0,0.0,0.00085]
[1778957084059,43.91,78229.81,0.0,-1.0,0.0,0.00085]
[1778957084060,43.91,78229.81,0.0,-1.0,0.0,0.00085]
[1778957084309,43.91,78229.81,0.0,-1.0,0.0,0.00085]
[1778957084426,43.91,78229.73,0.0,-1.0,0.0,0.00085]
[1778957089461,43.91,78229.14,0.0,-1.0,0.0,0.00085]
[1778957094496,43.91,78228.79,0.0,-1.0,0.0,0.00085]
[1778957096502,43.91,78228.79,0.0,-1.0,0.0,0.00085]
[1778957096558,43.91,78228.79,0.0,-1.0,0.0,0.00085]
[1778957096567,43.91,78228.79,0.0,-1.0,0.0,0.00085]
[1778957096807,43.91,78228.79,0.0,-1.0,0.0,0.00085]
[1778957097493,43.91,78228.79,0.0,-1.0,0.0,0.00085]
[1778957097498,43.91,78228.79,0.0,-1.0,0.0,0.00085]
[1778957097561,43.91,78228.79,0.0,-1.0,0.0,0.00085]
[1778957098524,43.91,78228.59,0.0,-1.0,0.0,0.00085]
[1778957102552,43.91,78225.38,0.0,-1.0,0.0,0.00084]
[1778957103583,43.91,78225.38,0.0,-1.0,0.0,0.00084]
[1778957103702,43.91,78225.38,0.0,-1.0,0.0,0.00084]
[1778957103809,43.91,78225.38,0.0,-1.0,0.0,0.00084]
[1778957103958,43.91,78225.38,0.0,-1.0,0.0,0.00084]
[1778957103909,43.91,78221.61,0.0,-1.0,0.0,0.00084]
[1778957104737,43.91,78221.61,0.0,-1.0,0.0,0.00084]
[1778957104808,43.91,78221.61,0.0,-1.0,0.0,0.00084]
[1778957104824,43.91,78221.61,0.0,-1.0,0.0,0.00084]
[1778957104838,43.91,78221.0,0.0,-1.0,0.0,0.00084]
[1778957105057,43.91,78221.0,0.0,-1.0,0.0,0.00084]
[1778957105812,43.91,78221.0,0.0,-1.0,0.0,0.00084]
[1778957105927,43.91,78221.0,0.0,-1.0,0.0,0.00084]
[1778957106044,43.91,78220.96,0.0,-1.0,0.0,0.00084]
[1778957106063,43.91,78220.96,0.0,-1.0,0.0,0.00084]
[1778957106191,43.91,78220.96,0.0,-1.0,0.0,0.00084]
[1778957106842,43.91,78220.96,0.0,-1.0,0.0,0.00084]
[1778957107064,43.91,78220.96,0.0,-1.0,0.0,0.00084]
[1778957110510,43.91,78221.23,0.0,-1.0,0.0,0.00084]
[1778957110564,43.91,78221.23,0.0,-1.0,0.0,0.00084]
[1778957110710,43.91,78221.23,0.0,-1.0,0.0,0.00084]
[1778957112250,43.91,78221.83,0.0,-1.0,0.0,0.00084]
[1778957112308,43.91,78221.83,0.0,-1.0,0.0,0.00084]
[1778957112669,43.91,78221.83,0.0,-1.0,0.0,0.00084]
[1778957112809,43.91,78221.83,0.0,-1.0,0.0,0.00084]
[1778957112913,43.91,78221.83,0.0,-1.0,0.0,0.00084]
[1778957113810,43.91,78221.83,0.0,-1.0,0.0,0.00084]
[1778957113861,43.91,78221.83,0.0,-1.0,0.0,0.00084]
[1778957116842,43.91,78221.83,0.0,-1.0,0.0,0.00084]
[1778957117058,43.91,78221.83,0.0,-1.0,0.0,0.00084]
[1778957123210,43.91,78221.83,0.0,-1.0,0.0,0.00084]
[1778957123308,43.91,78221.83,0.0,-1.0,0.0,0.00084]
[1778957123673,43.91,78221.83,0.0,-1.0,0.0,0.00084]
[1778957123816,43.91,78221.83,0.0,-1.0,0.0,0.00084]
[1778957123946,43.91,78221.83,0.0,-1.0,0.0,0.00084]
[1778957123916,43.91,78221.83,0.0,-1.0,0.0,0.00084]
[1778957125812,43.91,78221.47,0.0,-1.0,0.0,0.00084]
[1778957125953,43.91,78221.47,0.0,-1.0,0.0,0.00084]
[1778957127811,43.91,78221.47,0.0,-1.0,0.0,0.00084]
[1778957127984,43.91,78221.47,0.0,-1.0,0.0,0.00084]
[1778957129813,43.91,78221.47,0.0,-1.0,0.0,0.00084]
[1778957129955,43.91,78221.47,0.0,-1.0,0.0,0.00084]
[1778957132499,43.91,78221.58,0.0,-1.0,0.0,0.00084]
[1778957132670,43.91,78221.58,0.0,-1.0,0.0,0.00084]
[1778957132808,43.91,78221.58,0.0,-1.0,0.0,0.00084]
[1778957133009,43.91,78221.58,0.0,-1.0,0.0,0.00084]
[1778957135812,43.91,78221.79,0.0,-1.0,0.0,0.00083]
[1778957135974,43.91,78221.79,0.0,-1.0,0.0,0.00083]
[1778957136807,43.91,78221.83,0.0,-1.0,0.0,0.00083]
[1778957136842,43.91,78221.83,0.0,-1.0,0.0,0.00083]
[1778957139077,43.91,78222.18,0.0,-1.0,0.0,0.00083]
[1778957139309,43.91,78222.18,0.0,-1.0,0.0,0.00083]
[1778957139811,43.91,78222.18,0.0,-1.0,0.0,0.00083]
[1778957139817,43.91,78221.93,0.0,-1.0,0.0,0.00083]
[1778957145859,43.91,78221.96,0.0,-1.0,0.0,0.00083]
[1778957146735,43.91,78221.96,0.0,-1.0,0.0,0.00083]
[1778957146809,43.91,78221.96,0.0,-1.0,0.0,0.00083]
[1778957146847,43.91,78221.96,0.0,-1.0,0.0,0.00083]
[1778957146866,43.91,78221.89,0.0,-1.0,0.0,0.00083]
[1778957149808,43.91,78221.92,0.0,-1.0,0.0,0.00083]
[1778957151635,43.91,78222.08,0.0,-1.0,0.0,0.00083]
[1778957151813,43.91,78222.08,0.0,-1.0,0.0,0.00083]
[1778957151854,43.91,78222.08,0.0,-1.0,0.0,0.00083]
[1778957153542,43.91,78222.01,0.0,-1.0,0.0,0.00083]
[1778957155200,43.91,78221.85,0.0,-1.0,0.0,0.00083]
[1778957155812,43.91,78221.85,0.0,-1.0,0.0,0.00083]
[1778957155961,43.91,78221.85,0.0,-1.0,0.0,0.00083]
[1778957157810,43.91,78221.72,0.0,-1.0,0.0,0.00083]
[1778957158027,43.91,78221.72,0.0,-1.0,0.0,0.00083]
[1778957161812,43.91,78221.89,0.0,-1.0,0.0,0.00083]
[1778957161918,43.91,78221.89,0.0,-1.0,0.0,0.00083]
[1778957162075,43.91,78221.89,0.0,-1.0,0.0,0.00083]
[1778957162307,43.91,78221.94,0.0,-1.0,0.0,0.00083]
[1778957162417,43.91,78221.94,0.0,-1.0,0.0,0.00083]
[1778957165811,43.91,78222.2,0.0,-1.0,0.0,0.00083]
[1778957165962,43.91,78222.2,0.0,-1.0,0.0,0.00083]
[1778957166057,43.91,78222.2,0.0,-1.0,0.0,0.00083]
[1778957166070,43.91,78222.2,0.0,-1.0,0.0,0.00083]
[1778957166296,43.91,78222.24,0.0,-1.0,0.0,0.00083]
[1778957166309,43.91,78222.24,0.0,-1.0,0.0,0.00083]
[1778957166462,43.91,78222.24,0.0,-1.0,0.0,0.00083]
[1778957169807,43.91,78222.15,0.0,-1.0,0.0,0.00083]
[1778957169923,43.91,78222.15,0.0,-1.0,0.0,0.00083]
[1778957170062,43.91,78222.15,0.0,-1.0,0.0,0.00083]
[1778957170172,43.91,78222.18,0.0,-1.0,0.0,0.00083]
[1778957171848,43.91,78222.3,0.0,-1.0,0.0,0.00083]
[1778957172059,43.91,78222.3,0.0,-1.0,0.0,0.00083]
[1778957172180,43.91,78222.34,0.0,-1.0,0.0,0.00083]
[1778957172308,43.91,78222.34,0.0,-1.0,0.0,0.00083]
[1778957174056,43.91,78222.26,0.0,-1.0,0.0,0.00083]
[1778957179091,43.91,78222.13,0.0,-1.0,0.0,0.00083]
[1778957183119,43.91,78220.32,0.0,-1.0,0.0,0.00083]
[1778957188822,43.91,78220.17,0.0,-1.0,0.0,0.00083]
[1778957189059,43.91,78220.17,0.0,-1.0,0.0,0.00083]
[1778957188908,43.91,78220.25,0.0,-1.0,0.0,0.00083]
[1778957189179,43.91,78220.25,0.0,-1.0,0.0,0.00083]
[1778957191810,43.91,78219.96,0.0,-1.0,0.0,0.00083]
[1778957191847,43.91,78219.96,0.0,-1.0,0.0,0.00083]
[1778957195815,43.91,78220.01,0.0,-1.0,0.0,0.00083]
[1778957195931,43.91,78220.01,0.0,-1.0,0.0,0.00083]
[1778957196059,43.91,78220.01,0.0,-1.0,0.0,0.00083]
[1778957196220,43.91,78220.01,0.0,-1.0,0.0,0.00083]
[1778957196867,43.91,78220.01,0.0,-1.0,0.0,0.00083]
[1778957197059,43.91,78220.01,0.0,-1.0,0.0,0.00083]
[1778957206078,43.91,78220.12,0.0,-1.0,0.0,0.00083]
[1778957207814,43.91,78220.35,0.0,-1.0,0.0,0.00083]
[1778957207899,43.91,78220.35,0.0,-1.0,0.0,0.00083]
[1778957209814,43.91,78220.2,0.0,-1.0,0.0,0.00083]
[1778957209969,43.91,78220.2,0.0,-1.0,0.0,0.00083]
[1778957211045,43.91,78220.2,0.0,-1.0,0.0,0.00083]
[1778957211059,43.91,78220.2,0.0,-1.0,0.0,0.00083]
[1778957211154,43.91,78220.24,0.0,-1.0,0.0,0.00083]
[1778957211308,43.91,78220.24,0.0,-1.0,0.0,0.00083]
[1778957211316,43.91,78220.26,0.0,-1.0,0.0,0.00083]
[1778957213812,43.91,78220.19,0.0,-1.0,0.0,0.00083]
[1778957213986,43.91,78220.19,0.0,-1.0,0.0,0.00083]
[1778957217815,43.91,78220.62,0.0,-1.0,0.0,0.00083]
[1778957217920,43.91,78220.62,0.0,-1.0,0.0,0.00083]
[1778957219812,43.91,78221.6,0.0,-1.0,0.0,0.00083]
[1778957219930,43.91,78221.6,0.0,-1.0,0.0,0.00083]
[1778957220857,43.91,78222.06,0.0,-1.0,0.0,0.00083]
[1778957220989,43.91,78222.06,0.0,-1.0,0.0,0.00083]
[1778957221058,43.91,78222.06,0.0,-1.0,0.0,0.00083]
[1778957221090,43.91,78222.09,0.0,-1.0,0.0,0.00083]
[1778957222393,43.91,78224.16,0.0,-1.0,0.0,0.00083]
[1778957223812,43.91,78224.16,0.0,-1.0,0.0,0.00083]
[1778957223876,43.91,78224.16,0.0,-1.0,0.0,0.00083]
[1778957225811,43.91,78224.39,0.0,-1.0,0.0,0.00083]
[1778957225926,43.91,78224.39,0.0,-1.0,0.0,0.00083]
[1778957226848,43.91,78224.63,0.0,-1.0,0.0,0.00083]
[1778957227059,43.91,78224.63,0.0,-1.0,0.0,0.00083]
[1778957232463,43.91,78223.88,0.0,-1.0,0.0,0.00083]
[1778957234143,43.91,78223.88,0.0,-1.0,0.0,0.00083]
[1778957234308,43.91,78223.91,0.0,-1.0,0.0,0.00083]
[1778957234486,43.91,78223.91,0.0,-1.0,0.0,0.00083]
[1778957236848,43.91,78223.88,0.0,-1.0,0.0,0.00083]
[1778957237685,43.91,78223.95,0.0,-1.0,0.0,0.00083]
[1778957237816,43.91,78223.95,0.0,-1.0,0.0,0.00083]
[1778957237887,43.91,78223.84,0.0,-1.0,0.0,0.00083]
[1778957241693,43.91,78223.88,0.0,-1.0,0.0,0.00083]
[1778957241815,43.91,78223.88,0.0,-1.0,0.0,0.00083]
[1778957241848,43.91,78223.88,0.0,-1.0,0.0,0.00083]
[1778957241915,43.91,78223.74,0.0,-1.0,0.0,0.00083]
[1778957244547,43.91,78225.56,0.0,-1.0,0.0,0.00084]
[1778957245227,43.91,78225.56,0.0,-1.0,0.0,0.00084]
[1778957245813,43.91,78225.56,0.0,-1.0,0.0,0.00084]
[1778957245959,43.91,78225.56,0.0,-1.0,0.0,0.00084]
[1778957246206,43.91,78226.75,0.0,-1.0,0.0,0.00084]
[1778957246284,43.91,78226.75,0.0,-1.0,0.0,0.00084]
[1778957246310,43.91,78226.75,0.0,-1.0,0.0,0.00084]
[1778957246853,43.91,78226.75,0.0,-1.0,0.0,0.00084]
[1778957246893,43.91,78226.92,0.0,-1.0,0.0,0.00084]
[1778957247815,43.91,78226.92,0.0,-1.0,0.0,0.00084]
[1778957247846,43.91,78226.92,0.0,-1.0,0.0,0.00084]
[1778957247915,43.91,78225.22,0.0,-1.0,0.0,0.00084]
[1778957251812,43.91,78226.35,0.0,-1.0,0.0,0.00084]
[1778957252797,43.91,78226.5,0.0,-1.0,0.0,0.00083]
[1778957252809,43.91,78226.5,0.0,-1.0,0.0,0.00083]
[1778957252979,43.91,78226.5,0.0,-1.0,0.0,0.00083]
[1778957255434,43.91,78227.73,0.0,-1.0,0.0,0.00084]
[1778957255559,43.91,78227.73,0.0,-1.0,0.0,0.00084]
[1778957255575,43.91,78227.73,0.0,-1.0,0.0,0.00084]
[1778957255814,43.91,78227.73,0.0,-1.0,0.0,0.00084]
[1778957256020,43.91,78227.73,0.0,-1.0,0.0,0.00084]
[1778957256032,43.91,78228.24,0.0,-1.0,0.0,0.00084]
[1778957257810,43.91,78228.51,0.0,-1.0,0.0,0.00084]
[1778957257942,43.91,78228.51,0.0,-1.0,0.0,0.00084]
[1778957259814,43.91,78228.47,0.0,-1.0,0.0,0.00084]
[1778957260061,43.91,78228.47,0.0,-1.0,0.0,0.00084]
[1778957261849,43.91,78228.63,0.0,-1.0,0.0,0.00084]
[1778957262067,43.91,78228.63,0.0,-1.0,0.0,0.00084]
[1778957265695,43.91,78226.94,0.0,-1.0,0.0,0.00083]
[1778957266702,43.91,78224.98,0.0,-1.0,0.0,0.00083]
[1778957267375,43.91,78224.98,0.0,-1.0,0.0,0.00083]
[1778957267567,43.91,78224.98,0.0,-1.0,0.0,0.00083]
[1778957267709,43.91,78225.01,0.0,-1.0,0.0,0.00083]
[1778957268573,43.91,78225.01,0.0,-1.0,0.0,0.00083]
[1778957268808,43.91,78225.01,0.0,-1.0,0.0,0.00083]
[1778957268901,43.91,78225.01,0.0,-1.0,0.0,0.00083]
[1778957268910,43.91,78224.48,0.0,-1.0,0.0,0.00083]
[1778957271808,43.91,78224.85,0.0,-1.0,0.0,0.00083]
[1778957271864,43.91,78224.85,0.0,-1.0,0.0,0.00083]
[1778957272062,43.91,78224.85,0.0,-1.0,0.0,0.00083]
[1778957272141,43.91,78224.96,0.0,-1.0,0.0,0.00083]
[1778957272195,43.91,78224.96,0.0,-1.0,0.0,0.00083]
[1778957275807,43.91,78224.89,0.0,-1.0,0.0,0.00083]
[1778957275963,43.91,78224.89,0.0,-1.0,0.0,0.00083]
[1778957276057,43.91,78224.89,0.0,-1.0,0.0,0.00083]
[1778957276129,43.91,78224.89,0.0,-1.0,0.0,0.00083]
[1778957276064,43.91,78225.47,0.0,-1.0,0.0,0.00083]
[1778957279807,43.91,78226.09,0.0,-1.0,0.0,0.00083]
[1778957279848,43.91,78226.09,0.0,-1.0,0.0,0.00083]
[1778957280063,43.91,78226.09,0.0,-1.0,0.0,0.00083]
[1778957280180,43.91,78226.09,0.0,-1.0,0.0,0.00083]
[1778957280105,43.91,78226.06,0.0,-1.0,0.0,0.00083]
[1778957280319,43.91,78226.06,0.0,-1.0,0.0,0.00083]
[1778957280559,43.91,78226.06,0.0,-1.0,0.0,0.00083]
[1778957280569,43.91,78226.06,0.0,-1.0,0.0,0.00083]
[1778957280716,43.91,78226.06,0.0,-1.0,0.0,0.00083]
[1778957280808,43.91,78226.06,0.0,-1.0,0.0,0.00083]
[1778957280820,43.91,78226.06,0.0,-1.0,0.0,0.00083]
[1778957280951,43.91,78226.06,0.0,-1.0,0.0,0.00083]
[1778957281052,43.91,78225.92,0.0,-1.0,0.0,0.00083]
[1778957281850,43.91,78225.92,0.0,-1.0,0.0,0.00083]
[1778957282058,43.91,78225.92,0.0,-1.0,0.0,0.00083]
[1778957282159,43.91,78226.16,0.0,-1.0,0.0,0.00083]
[1778957283610,43.91,78226.27,0.0,-1.0,0.0,0.00083]
[1778957283808,43.91,78226.27,0.0,-1.0,0.0,0.00083]
[1778957283821,43.91,78226.38,0.0,-1.0,0.0,0.00083]
[1778957284814,43.91,78226.38,0.0,-1.0,0.0,0.00083]
[1778957285057,43.91,78226.38,0.0,-1.0,0.0,0.00083]
[1778957285159,43.91,78226.46,0.0,-1.0,0.0,0.00083]
[1778957285212,43.91,78226.46,0.0,-1.0,0.0,0.00083]
[1778957287809,43.91,78226.37,0.0,-1.0,0.0,0.00083]
[1778957287921,43.91,78226.37,0.0,-1.0,0.0,0.00083]
[1778957288022,43.91,78226.59,0.0,-1.0,0.0,0.00083]
[1778957288365,43.91,78226.59,0.0,-1.0,0.0,0.00083]
[1778957288554,43.91,78226.59,0.0,-1.0,0.0,0.00083]
[1778957288856,43.91,78231.86,0.0,-1.0,0.0,0.00084]
[1778957289863,43.91,78235.9,0.0,-1.0,0.0,0.00085]
[1778957291812,43.91,78236.68,0.0,-1.0,0.0,0.00085]
[1778957292060,43.91,78236.68,0.0,-1.0,0.0,0.00085]
[1778957292064,43.91,78236.8,0.0,-1.0,0.0,0.00085]
[1778957297185,43.91,78237.64,0.0,-1.0,0.0,0.00085]
[1778957297307,43.91,78237.8,0.0,-1.0,0.0,0.00085]
[1778957297435,43.91,78237.8,0.0,-1.0,0.0,0.00085]
[1778957297920,43.91,78237.59,0.0,-1.0,0.0,0.00085]
[1778957299811,43.91,78237.63,0.0,-1.0,0.0,0.00085]
[1778957299967,43.91,78237.63,0.0,-1.0,0.0,0.00085]
[1778957300058,43.91,78237.63,0.0,-1.0,0.0,0.00085]
[1778957300138,43.91,78237.63,0.0,-1.0,0.0,0.00085]
[1778957300068,43.91,78237.37,0.0,-1.0,0.0,0.00085]
[1778957301851,43.91,78237.68,0.0,-1.0,0.0,0.00085]
[1778957302058,43.91,78237.68,0.0,-1.0,0.0,0.00085]
[1778957302117,43.91,78237.68,0.0,-1.0,0.0,0.00085]
[1778957307990,43.91,78237.76,0.0,-1.0,0.0,0.00085]
[1778957309422,43.91,78237.72,0.0,-1.0,0.0,0.00085]
[1778957309565,43.91,78237.72,0.0,-1.0,0.0,0.00085]
[1778957309719,43.91,78237.72,0.0,-1.0,0.0,0.00085]
[1778957309829,43.91,78237.72,0.0,-1.0,0.0,0.00085]
[1778957310059,43.91,78237.72,0.0,-1.0,0.0,0.00085]
[1778957310171,43.91,78237.72,0.0,-1.0,0.0,0.00085]
[1778957310159,43.91,78238.76,0.0,-1.0,0.0,0.00085]
[1778957311852,43.91,78238.58,0.0,-1.0,0.0,0.00085]
[1778957312057,43.91,78238.58,0.0,-1.0,0.0,0.00085]
[1778957312117,43.91,78238.67,0.0,-1.0,0.0,0.00085]
[1778957315644,43.91,78238.17,0.0,-1.0,0.0,0.00085]
[1778957315811,43.91,78238.17,0.0,-1.0,0.0,0.00085]
[1778957315969,43.91,78238.17,0.0,-1.0,0.0,0.00085]
[1778957316049,43.91,78238.22,0.0,-1.0,0.0,0.00085]
[1778957316853,43.91,78238.22,0.0,-1.0,0.0,0.00085]
[1778957318588,43.91,78239.06,0.0,-1.0,0.0,0.00085]
[1778957318706,43.91,78239.06,0.0,-1.0,0.0,0.00085]
[1778957318809,43.91,78239.06,0.0,-1.0,0.0,0.00085]
[1778957318855,43.91,78239.06,0.0,-1.0,0.0,0.00085]
[1778957319812,43.91,78239.54,0.0,-1.0,0.0,0.00085]
[1778957321515,43.91,78239.72,0.0,-1.0,0.0,0.00085]
[1778957321811,43.91,78239.72,0.0,-1.0,0.0,0.00085]
[1778957321866,43.91,78239.72,0.0,-1.0,0.0,0.00085]
[1778957322091,43.91,78241.44,0.0,-1.0,0.0,0.00086]
[1778957323813,43.91,78241.44,0.0,-1.0,0.0,0.00086]
[1778957323972,43.91,78241.44,0.0,-1.0,0.0,0.00086]
[1778957325813,43.91,78241.44,0.0,-1.0,0.0,0.00086]
[1778957325923,43.91,78241.44,0.0,-1.0,0.0,0.00086]
[1778957326854,43.91,78241.44,0.0,-1.0,0.0,0.00086]
[1778957327060,43.91,78241.44,0.0,-1.0,0.0,0.00086]
[1778957327126,43.91,78241.48,0.0,-1.0,0.0,0.00086]
[1778957327812,43.91,78241.48,0.0,-1.0,0.0,0.00086]
[1778957328759,43.91,78241.44,0.0,-1.0,0.0,0.00086]
[1778957328811,43.91,78241.44,0.0,-1.0,0.0,0.00086]
[1778957328880,43.91,78241.44,0.0,-1.0,0.0,0.00086]
[1778957329140,43.91,78241.55,0.0,-1.0,0.0,0.00086]
[1778957331812,43.91,78241.55,0.0,-1.0,0.0,0.00086]
[1778957332162,43.91,78241.78,0.0,-1.0,0.0,0.00086]
[1778957333810,43.91,78241.81,0.0,-1.0,0.0,0.00086]
[1778957334175,43.91,78241.89,0.0,-1.0,0.0,0.00086]
[1778957335552,43.91,78241.89,0.0,-1.0,0.0,0.00086]
[1778957335559,43.91,78241.89,0.0,-1.0,0.0,0.00086]
[1778957335736,43.91,78241.89,0.0,-1.0,0.0,0.00086]
[1778957335837,43.91,78241.89,0.0,-1.0,0.0,0.00086]
[1778957337810,43.91,78241.89,0.0,-1.0,0.0,0.00086]
[1778957337961,43.91,78241.89,0.0,-1.0,0.0,0.00086]
[1778957339813,43.91,78241.89,0.0,-1.0,0.0,0.00086]
[1778957340106,43.91,78241.89,0.0,-1.0,0.0,0.00086]
[1778957341224,43.91,78242.79,0.0,-1.0,0.0,0.00086]
[1778957341814,43.91,78242.79,0.0,-1.0,0.0,0.00086]
[1778957341861,43.91,78242.79,0.0,-1.0,0.0,0.00086]
[1778957342231,43.91,78242.81,0.0,-1.0,0.0,0.00086]
[1778957343035,43.91,78242.81,0.0,-1.0,0.0,0.00086]
[1778957343147,43.91,78242.81,0.0,-1.0,0.0,0.00086]
[1778957343238,43.91,78243.69,0.0,-1.0,0.0,0.00086]
[1778957344245,43.91,78245.32,0.0,-1.0,0.0,0.00086]
[1778957345810,43.91,78246.28,0.0,-1.0,0.0,0.00086]
[1778957346022,43.91,78246.28,0.0,-1.0,0.0,0.00086]
[1778957346058,43.91,78246.28,0.0,-1.0,0.0,0.00086]
[1778957346171,43.91,78246.28,0.0,-1.0,0.0,0.00086]
[1778957346259,43.91,78245.95,0.0,-1.0,0.0,0.00086]
[1778957346852,43.91,78245.95,0.0,-1.0,0.0,0.00086]
[1778957347063,43.91,78245.95,0.0,-1.0,0.0,0.00086]
[1778957347266,43.91,78246.31,0.0,-1.0,0.0,0.00086]
[1778957349807,43.91,78245.21,0.0,-1.0,0.0,0.00086]
[1778957352053,43.91,78244.01,0.0,-1.0,0.0,0.00086]
[1778957352154,43.91,78240.09,0.0,-1.0,0.0,0.00085]
[1778957352309,43.91,78240.09,0.0,-1.0,0.0,0.00085]
[1778957352377,43.91,78240.09,0.0,-1.0,0.0,0.00085]
[1778957352406,43.91,78236.52,0.0,-1.0,0.0,0.00085]
[1778957355811,43.91,78236.34,0.0,-1.0,0.0,0.00085]
[1778957356070,43.91,78236.34,0.0,-1.0,0.0,0.00085]
[1778957356163,43.91,78235.23,0.0,-1.0,0.0,0.00084]
[1778957356855,43.91,78235.23,0.0,-1.0,0.0,0.00084]
[1778957357062,43.91,78235.23,0.0,-1.0,0.0,0.00084]
[1778957357163,43.91,78235.23,0.0,-1.0,0.0,0.00084]
[1778957362372,43.91,78235.8,0.0,-1.0,0.0,0.00085]
[1778957364778,43.91,78235.89,0.0,-1.0,0.0,0.00085]
[1778957364809,43.91,78235.89,0.0,-1.0,0.0,0.00085]
[1778957364945,43.91,78235.89,0.0,-1.0,0.0,0.00085]
[1778957365039,43.91,78235.85,0.0,-1.0,0.0,0.00085]
[1778957366857,43.91,78235.89,0.0,-1.0,0.0,0.00085]
[1778957367810,43.91,78235.89,0.0,-1.0,0.0,0.00085]
[1778957367864,43.91,78236.46,0.0,-1.0,0.0,0.00085]
[1778957368414,43.91,78238.4,0.0,-1.0,0.0,0.00085]
[1778957369806,43.91,78238.4,0.0,-1.0,0.0,0.00085]
[1778957370060,43.91,78238.4,0.0,-1.0,0.0,0.00085]
[1778957370282,43.91,78238.4,0.0,-1.0,0.0,0.00085]
[1778957370161,43.91,78239.39,0.0,-1.0,0.0,0.00085]
[1778957373812,43.91,78238.63,0.0,-1.0,0.0,0.00085]
[1778957374038,43.91,78238.63,0.0,-1.0,0.0,0.00085]
[1778957374049,43.91,78238.64,0.0,-1.0,0.0,0.00085]
[1778957375811,43.91,78238.71,0.0,-1.0,0.0,0.00085]
[1778957375923,43.91,78238.71,0.0,-1.0,0.0,0.00085]
[1778957376025,43.91,78238.45,0.0,-1.0,0.0,0.00085]
[1778957376853,43.91,78238.45,0.0,-1.0,0.0,0.00085]
[1778957377059,43.91,78238.45,0.0,-1.0,0.0,0.00085]
[1778957377067,43.91,78238.27,0.0,-1.0,0.0,0.00085]
[1778957381309,43.91,78238.8,0.0,-1.0,0.0,0.00085]
[1778957381344,43.91,78238.8,0.0,-1.0,0.0,0.00085]
[1778957381479,43.91,78238.8,0.0,-1.0,0.0,0.00085]
[1778957381653,43.91,78238.8,0.0,-1.0,0.0,0.00085]
[1778957381811,43.91,78238.8,0.0,-1.0,0.0,0.00085]
[1778957381992,43.91,78238.8,0.0,-1.0,0.0,0.00085]
[1778957382093,43.91,78238.68,0.0,-1.0,0.0,0.00085]
[1778957385813,43.91,78239.66,0.0,-1.0,0.0,0.00085]
[1778957386050,43.91,78239.66,0.0,-1.0,0.0,0.00085]
[1778957386060,43.91,78239.66,0.0,-1.0,0.0,0.00085]
[1778957386169,43.91,78239.66,0.0,-1.0,0.0,0.00085]
[1778957386271,43.91,78239.38,0.0,-1.0,0.0,0.00085]
[1778957387551,43.91,78237.98,0.0,-1.0,0.0,0.00085]
[1778957388558,43.91,78236.05,0.0,-1.0,0.0,0.00084]
[1778957389813,43.91,78236.05,0.0,-1.0,0.0,0.00084]
[1778957390075,43.91,78236.05,0.0,-1.0,0.0,0.00084]
[1778957390079,43.91,78233.99,0.0,-1.0,0.0,0.00084]
[1778957390572,43.91,78230.14,0.0,-1.0,0.0,0.00083]
[1778957391857,43.91,78230.14,0.0,-1.0,0.0,0.00083]
[1778957392067,43.91,78230.14,0.0,-1.0,0.0,0.00083]
[1778957392153,43.91,78230.14,0.0,-1.0,0.0,0.00083]
[1778957392309,43.91,78226.54,0.0,-1.0,0.0,0.00083]
[1778957392586,43.91,78224.31,0.0,-1.0,0.0,0.00082]
[1778957394600,43.91,78222.81,0.0,-1.0,0.0,0.00082]
[1778957395607,43.91,78216.33,0.0,-1.0,0.0,0.00081]
[1778957396610,43.91,78216.33,0.0,-1.0,0.0,0.00081]
[1778957396809,43.91,78216.33,0.0,-1.0,0.0,0.00081]
[1778957396921,43.91,78216.33,0.0,-1.0,0.0,0.00081]
[1778957397023,43.91,78214.29,0.0,-1.0,0.0,0.00081]
[1778957397621,43.91,78212.45,0.0,-1.0,0.0,0.0008]
[1778957399814,43.91,78212.13,0.0,-1.0,0.0,0.0008]
[1778957400125,43.91,78212.13,0.0,-1.0,0.0,0.0008]
[1778957400308,43.91,78212.13,0.0,-1.0,0.0,0.0008]
[1778957400226,43.91,78211.31,0.0,-1.0,0.0,0.0008]
[1778957400457,43.91,78211.31,0.0,-1.0,0.0,0.0008]
[1778957400623,43.91,78211.31,0.0,-1.0,0.0,0.0008]
[1778957400808,43.91,78211.31,0.0,-1.0,0.0,0.0008]
[1778957400967,43.91,78211.31,0.0,-1.0,0.0,0.0008]
[1778957401069,43.91,78211.49,0.0,-1.0,0.0,0.0008]
[1778957403809,43.91,78211.06,0.0,-1.0,0.0,0.0008]
[1778957403884,43.91,78211.06,0.0,-1.0,0.0,0.0008]
[1778957404058,43.91,78211.06,0.0,-1.0,0.0,0.0008]
[1778957404170,43.91,78211.06,0.0,-1.0,0.0,0.0008]
[1778957404272,43.91,78211.69,0.0,-1.0,0.0,0.0008]
[1778957406856,43.91,78211.69,0.0,-1.0,0.0,0.0008]
[1778957407060,43.91,78211.69,0.0,-1.0,0.0,0.0008]
[1778957407809,43.91,78211.78,0.0,-1.0,0.0,0.0008]
[1778957407830,43.91,78211.78,0.0,-1.0,0.0,0.0008]
[1778957408062,43.91,78211.78,0.0,-1.0,0.0,0.0008]
[1778957408203,43.91,78211.78,0.0,-1.0,0.0,0.0008]
[1778957408304,43.91,78212.55,0.0,-1.0,0.0,0.0008]
[1778957411809,43.91,78212.62,0.0,-1.0,0.0,0.0008]
[1778957411996,43.91,78212.62,0.0,-1.0,0.0,0.0008]
[1778957412058,43.91,78212.62,0.0,-1.0,0.0,0.0008]
[1778957412132,43.91,78212.62,0.0,-1.0,0.0,0.0008]
[1778957412234,43.91,78212.61,0.0,-1.0,0.0,0.0008]
[1778957412726,43.91,78216.02,0.0,-1.0,0.0,0.00081]
[1778957413733,43.91,78218.49,0.0,-1.0,0.0,0.00081]
[1778957414882,43.91,78218.49,0.0,-1.0,0.0,0.00081]
[1778957414893,43.91,78218.49,0.0,-1.0,0.0,0.00081]
[1778957415057,43.91,78218.49,0.0,-1.0,0.0,0.00081]
[1778957415176,43.91,78218.49,0.0,-1.0,0.0,0.00081]
[1778957415812,43.91,78218.87,0.0,-1.0,0.0,0.00081]
[1778957416100,43.91,78218.87,0.0,-1.0,0.0,0.00081]
[1778957416138,43.91,78218.9,0.0,-1.0,0.0,0.00081]
[1778957416858,43.91,78218.9,0.0,-1.0,0.0,0.00081]
[1778957417060,43.91,78218.9,0.0,-1.0,0.0,0.00081]
[1778957417761,43.91,78218.89,0.0,-1.0,0.0,0.00081]
[1778957422796,43.91,78218.78,0.0,-1.0,0.0,0.00081]
[1778957424371,43.91,78218.74,0.0,-1.0,0.0,0.00081]
[1778957424559,43.91,78218.74,0.0,-1.0,0.0,0.00081]
[1778957424699,43.91,78218.74,0.0,-1.0,0.0,0.00081]
[1778957424810,43.91,78218.91,0.0,-1.0,0.0,0.00081]
[1778957427812,43.91,78218.98,0.0,-1.0,0.0,0.00081]
[1778957427993,43.91,78218.98,0.0,-1.0,0.0,0.00081]
[1778957428064,43.91,78218.98,0.0,-1.0,0.0,0.00081]
[1778957428160,43.91,78218.98,0.0,-1.0,0.0,0.00081]
[1778957428261,43.91,78220.16,0.0,-1.0,0.0,0.00082]
[1778957428838,43.91,78226.46,0.0,-1.0,0.0,0.00083]
[1778957430852,43.91,78228.57,0.0,-1.0,0.0,0.00083]
[1778957431810,43.91,78228.57,0.0,-1.0,0.0,0.00083]
[1778957431953,43.91,78228.57,0.0,-1.0,0.0,0.00083]
[1778957432061,43.91,78228.57,0.0,-1.0,0.0,0.00083]
[1778957432076,43.91,78228.57,0.0,-1.0,0.0,0.00083]
[1778957432162,43.91,78228.59,0.0,-1.0,0.0,0.00083]
[1778957433873,43.91,78230.09,0.0,-1.0,0.0,0.00083]
[1778957435815,43.91,78230.16,0.0,-1.0,0.0,0.00083]
[1778957435944,43.91,78230.16,0.0,-1.0,0.0,0.00083]
[1778957436065,43.91,78230.16,0.0,-1.0,0.0,0.00083]
[1778957436200,43.91,78230.16,0.0,-1.0,0.0,0.00083]
[1778957436301,43.91,78230.16,0.0,-1.0,0.0,0.00083]
[1778957439812,43.91,78230.21,0.0,-1.0,0.0,0.00083]
[1778957439933,43.91,78230.21,0.0,-1.0,0.0,0.00083]
[1778957440060,43.91,78230.21,0.0,-1.0,0.0,0.00083]
[1778957440203,43.91,78230.21,0.0,-1.0,0.0,0.00083]
[1778957440304,43.91,78230.0,0.0,-1.0,0.0,0.00083]
[1778957441813,43.91,78230.09,0.0,-1.0,0.0,0.00083]
[1778957442018,43.91,78230.09,0.0,-1.0,0.0,0.00083]
[1778957442119,43.91,78232.12,0.0,-1.0,0.0,0.00083]
[1778957443813,43.91,78232.54,0.0,-1.0,0.0,0.00083]
[1778957443904,43.91,78232.54,0.0,-1.0,0.0,0.00083]
[1778957444065,43.91,78232.54,0.0,-1.0,0.0,0.00083]
[1778957444179,43.91,78232.54,0.0,-1.0,0.0,0.00083]
[1778957444280,43.91,78232.65,0.0,-1.0,0.0,0.00083]
[1778957446859,43.91,78232.57,0.0,-1.0,0.0,0.00083]
[1778957447812,43.91,78232.57,0.0,-1.0,0.0,0.00083]
[1778957447913,43.91,78232.57,0.0,-1.0,0.0,0.00083]
[1778957449987,43.91,78235.06,0.0,-1.0,0.0,0.00084]
[1778957451668,43.91,78235.45,0.0,-1.0,0.0,0.00084]
[1778957451810,43.91,78235.45,0.0,-1.0,0.0,0.00084]
[1778957451934,43.91,78235.45,0.0,-1.0,0.0,0.00084]
[1778957452074,43.91,78235.45,0.0,-1.0,0.0,0.00084]
[1778957452307,43.91,78235.45,0.0,-1.0,0.0,0.00084]
[1778957452366,43.91,78234.91,0.0,-1.0,0.0,0.00084]
[1778957452419,43.91,78234.91,0.0,-1.0,0.0,0.00084]
[1778957455807,43.91,78234.35,0.0,-1.0,0.0,0.00084]
[1778957455959,43.91,78234.35,0.0,-1.0,0.0,0.00084]
[1778957456058,43.91,78234.35,0.0,-1.0,0.0,0.00084]
[1778957456218,43.91,78234.35,0.0,-1.0,0.0,0.00084]
[1778957456246,43.91,78233.58,0.0,-1.0,0.0,0.00083]
[1778957458043,43.91,78234.97,0.0,-1.0,0.0,0.00084]
[1778957459814,43.91,78234.94,0.0,-1.0,0.0,0.00084]
[1778957459970,43.91,78234.94,0.0,-1.0,0.0,0.00084]
[1778957460061,43.91,78234.94,0.0,-1.0,0.0,0.00084]
[1778957460107,43.91,78234.94,0.0,-1.0,0.0,0.00084]
[1778957460197,43.91,78235.09,0.0,-1.0,0.0,0.00084]
[1778957463807,43.91,78234.83,0.0,-1.0,0.0,0.00084]
[1778957463931,43.91,78234.83,0.0,-1.0,0.0,0.00084]
[1778957464057,43.91,78234.83,0.0,-1.0,0.0,0.00084]
[1778957464192,43.91,78234.83,0.0,-1.0,0.0,0.00084]
[1778957464293,43.91,78234.83,0.0,-1.0,0.0,0.00084]
[1778957465813,43.91,78234.83,0.0,-1.0,0.0,0.00084]
[1778957466037,43.91,78234.83,0.0,-1.0,0.0,0.00084]
[1778957466099,43.91,78236.41,0.0,-1.0,0.0,0.00084]
[1778957467807,43.91,78236.38,0.0,-1.0,0.0,0.00084]
[1778957467941,43.91,78236.38,0.0,-1.0,0.0,0.00084]
[1778957468058,43.91,78236.38,0.0,-1.0,0.0,0.00084]
[1778957468187,43.91,78236.38,0.0,-1.0,0.0,0.00084]
[1778957468297,43.91,78236.38,0.0,-1.0,0.0,0.00084]
[1778957468307,43.91,78236.38,0.0,-1.0,0.0,0.00084]
[1778957468427,43.91,78236.38,0.0,-1.0,0.0,0.00084]
[1778957469812,43.91,78236.32,0.0,-1.0,0.0,0.00084]
[1778957469964,43.91,78236.32,0.0,-1.0,0.0,0.00084]
[1778957470127,43.91,78236.28,0.0,-1.0,0.0,0.00084]
[1778957471807,43.91,78236.29,0.0,-1.0,0.0,0.00084]
[1778957471862,43.91,78236.29,0.0,-1.0,0.0,0.00084]
[1778957473811,43.91,78236.47,0.0,-1.0,0.0,0.00084]
[1778957474155,43.91,78236.39,0.0,-1.0,0.0,0.00084]
[1778957476072,43.91,78236.39,0.0,-1.0,0.0,0.00084]
[1778957476307,43.91,78236.39,0.0,-1.0,0.0,0.00084]
[1778957476482,43.91,78236.19,0.0,-1.0,0.0,0.00084]
[1778957477176,43.91,78236.01,0.0,-1.0,0.0,0.00084]
[1778957479812,43.91,78236.01,0.0,-1.0,0.0,0.00084]
[1778957479929,43.91,78236.01,0.0,-1.0,0.0,0.00084]
[1778957480059,43.91,78236.01,0.0,-1.0,0.0,0.00084]
[1778957480294,43.91,78236.01,0.0,-1.0,0.0,0.00084]
[1778957480395,43.91,78235.85,0.0,-1.0,0.0,0.00084]
[1778957483808,43.91,78235.85,0.0,-1.0,0.0,0.00084]
[1778957484003,43.91,78235.85,0.0,-1.0,0.0,0.00084]
[1778957484059,43.91,78235.85,0.0,-1.0,0.0,0.00084]
[1778957484179,43.91,78235.85,0.0,-1.0,0.0,0.00084]
[1778957484280,43.91,78235.85,0.0,-1.0,0.0,0.00084]
[1778957487808,43.91,78236.47,0.0,-1.0,0.0,0.00084]
[1778957487956,43.91,78236.47,0.0,-1.0,0.0,0.00084]
[1778957488059,43.91,78236.47,0.0,-1.0,0.0,0.00084]
[1778957488325,43.91,78236.47,0.0,-1.0,0.0,0.00084]
[1778957488255,43.91,78236.43,0.0,-1.0,0.0,0.00084]
[1778957491452,43.91,78236.64,0.0,-1.0,0.0,0.00084]
[1778957491811,43.91,78236.64,0.0,-1.0,0.0,0.00084]
[1778957491830,43.91,78236.64,0.0,-1.0,0.0,0.00084]
[1778957492059,43.91,78236.64,0.0,-1.0,0.0,0.00084]
[1778957492174,43.91,78236.64,0.0,-1.0,0.0,0.00084]
[1778957492283,43.91,78236.64,0.0,-1.0,0.0,0.00084]
[1778957492309,43.91,78236.64,0.0,-1.0,0.0,0.00084]
[1778957492372,43.91,78239.61,0.0,-1.0,0.0,0.00084]
[1778957492457,43.91,78239.61,0.0,-1.0,0.0,0.00084]
[1778957493290,43.91,78241.01,0.0,-1.0,0.0,0.00084]
[1778957493818,43.91,78241.01,0.0,-1.0,0.0,0.00084]
[1778957493886,43.91,78241.01,0.0,-1.0,0.0,0.00084]
[1778957494297,43.91,78241.08,0.0,-1.0,0.0,0.00084]
[1778957495809,43.91,78241.26,0.0,-1.0,0.0,0.00084]
[1778957495825,43.91,78241.26,0.0,-1.0,0.0,0.00084]
[1778957496059,43.91,78241.26,0.0,-1.0,0.0,0.00084]
[1778957496188,43.91,78241.26,0.0,-1.0,0.0,0.00084]
[1778957497814,43.91,78241.6,0.0,-1.0,0.0,0.00084]
[1778957497938,43.91,78241.6,0.0,-1.0,0.0,0.00084]
[1778957498326,43.91,78241.51,0.0,-1.0,0.0,0.00084]
[1778957499810,43.91,78241.51,0.0,-1.0,0.0,0.00084]
[1778957499927,43.91,78241.51,0.0,-1.0,0.0,0.00084]
[1778957499989,43.91,78241.51,0.0,-1.0,0.0,0.00084]
[1778957501864,43.91,78241.53,0.0,-1.0,0.0,0.00084]
[1778957503809,43.91,78241.36,0.0,-1.0,0.0,0.00084]
[1778957504368,43.91,78242.51,0.0,-1.0,0.0,0.00085]
[1778957505729,43.91,78242.63,0.0,-1.0,0.0,0.00085]
[1778957507812,43.91,78242.65,0.0,-1.0,0.0,0.00085]
[1778957507954,43.91,78242.65,0.0,-1.0,0.0,0.00085]
[1778957508396,43.91,78243.96,0.0,-1.0,0.0,0.00085]
[1778957511811,43.91,78243.86,0.0,-1.0,0.0,0.00085]
[1778957511937,43.91,78243.86,0.0,-1.0,0.0,0.00085]
[1778957512425,43.91,78244.98,0.0,-1.0,0.0,0.00085]
[1778957513432,43.91,78247.18,0.0,-1.0,0.0,0.00085]
[1778957515779,43.91,78247.53,0.0,-1.0,0.0,0.00085]
[1778957515811,43.91,78247.53,0.0,-1.0,0.0,0.00085]
[1778957515917,43.91,78247.53,0.0,-1.0,0.0,0.00085]
[1778957516019,43.91,78248.3,0.0,-1.0,0.0,0.00085]
[1778957516863,43.91,78248.3,0.0,-1.0,0.0,0.00085]
[1778957517811,43.91,78248.57,0.0,-1.0,0.0,0.00086]
[1778957517845,43.91,78249.79,0.0,-1.0,0.0,0.00086]
[1778957522734,43.91,78251.26,0.0,-1.0,0.0,0.00086]
[1778957522808,43.91,78251.26,0.0,-1.0,0.0,0.00086]
[1778957522920,43.91,78251.26,0.0,-1.0,0.0,0.00086]
[1778957523095,43.91,78251.26,0.0,-1.0,0.0,0.00086]
[1778957523308,43.91,78251.26,0.0,-1.0,0.0,0.00086]
[1778957523438,43.91,78251.26,0.0,-1.0,0.0,0.00086]
[1778957523409,43.91,78251.81,0.0,-1.0,0.0,0.00086]
[1778957523503,43.91,78256.01,0.0,-1.0,0.0,0.00087]
[1778957525811,43.91,78255.98,0.0,-1.0,0.0,0.00087]
[1778957525958,43.91,78255.98,0.0,-1.0,0.0,0.00087]
[1778957526059,43.91,78255.98,0.0,-1.0,0.0,0.00087]
[1778957526076,43.91,78255.98,0.0,-1.0,0.0,0.00087]
[1778957527020,43.91,78256.48,0.0,-1.0,0.0,0.00087]
[1778957527530,43.91,78261.11,0.0,-1.0,0.0,0.00088]
[1778957528537,43.91,78265.76,0.0,-1.0,0.0,0.00089]
[1778957530988,43.91,78266.76,0.0,-1.0,0.0,0.00089]
[1778957531095,43.91,78266.76,0.0,-1.0,0.0,0.00089]
[1778957533069,43.91,78268.41,0.0,-1.0,0.0,0.00089]
[1778957533133,43.91,78268.41,0.0,-1.0,0.0,0.00089]
[1778957534580,43.91,78263.89,0.0,-1.0,0.0,0.00088]
[1778957537062,43.91,78263.84,0.0,-1.0,0.0,0.00088]
[1778957537213,43.91,78263.84,0.0,-1.0,0.0,0.00088]
[1778957537311,43.91,78263.84,0.0,-1.0,0.0,0.00088]
[1778957537474,43.91,78263.81,0.0,-1.0,0.0,0.00088]
[1778957538427,43.91,78263.81,0.0,-1.0,0.0,0.00088]
[1778957538492,43.91,78263.81,0.0,-1.0,0.0,0.00088]
[1778957538560,43.91,78263.81,0.0,-1.0,0.0,0.00088]
[1778957538630,43.91,78263.81,0.0,-1.0,0.0,0.00088]
[1778957538756,43.91,78263.81,0.0,-1.0,0.0,0.00088]
[1778957538808,43.91,78263.81,0.0,-1.0,0.0,0.00088]
[1778957538857,43.91,78263.39,0.0,-1.0,0.0,0.00088]
[1778957541062,43.91,78263.55,0.0,-1.0,0.0,0.00088]
[1778957541214,43.91,78263.55,0.0,-1.0,0.0,0.00088]
[1778957541320,43.91,78263.55,0.0,-1.0,0.0,0.00088]
[1778957541510,43.91,78263.31,0.0,-1.0,0.0,0.00088]
[1778957545061,43.91,78263.33,0.0,-1.0,0.0,0.00088]
[1778957545266,43.91,78263.33,0.0,-1.0,0.0,0.00088]
[1778957545311,43.91,78263.33,0.0,-1.0,0.0,0.00088]
[1778957545394,43.91,78263.33,0.0,-1.0,0.0,0.00088]
[1778957551412,43.91,78263.42,0.0,-1.0,0.0,0.00088]
[1778957551423,43.91,78263.42,0.0,-1.0,0.0,0.00088]
[1778957551558,43.91,78261.65,0.0,-1.0,0.0,0.00088]
[1778957551867,43.91,78261.65,0.0,-1.0,0.0,0.00088]
[1778957552061,43.91,78261.65,0.0,-1.0,0.0,0.00088]
[1778957552118,43.91,78260.39,0.0,-1.0,0.0,0.00087]
[1778957560216,43.91,78260.73,0.0,-1.0,0.0,0.00087]
[1778957560308,43.91,78260.73,0.0,-1.0,0.0,0.00087]
[1778957560464,43.91,78261.13,0.0,-1.0,0.0,0.00087]
[1778957560743,43.91,78261.13,0.0,-1.0,0.0,0.00087]
[1778957560808,43.91,78261.13,0.0,-1.0,0.0,0.00087]
[1778957560822,43.91,78261.13,0.0,-1.0,0.0,0.00087]
[1778957560844,43.91,78261.1,0.0,-1.0,0.0,0.00087]
[1778957561867,43.91,78261.1,0.0,-1.0,0.0,0.00087]
[1778957563068,43.91,78261.26,0.0,-1.0,0.0,0.00087]
[1778957566749,43.91,78261.49,0.0,-1.0,0.0,0.00087]
[1778957566960,43.91,78261.49,0.0,-1.0,0.0,0.00087]
[1778957570590,43.91,78261.93,0.0,-1.0,0.0,0.00087]
[1778957570808,43.91,78261.93,0.0,-1.0,0.0,0.00087]
[1778957572258,43.91,78263.53,0.0,-1.0,0.0,0.00088]
[1778957572312,43.91,78263.53,0.0,-1.0,0.0,0.00088]
[1778957572414,43.91,78263.77,0.0,-1.0,0.0,0.00088]
[1778957572541,43.91,78263.77,0.0,-1.0,0.0,0.00088]
[1778957573027,43.91,78263.77,0.0,-1.0,0.0,0.00088]
[1778957573073,43.91,78268.25,0.0,-1.0,0.0,0.00089]
[1778957573852,43.91,78278.12,0.0,-1.0,0.0,0.0009]
[1778957574859,43.91,78284.23,0.0,-1.0,0.0,0.00091]
[1778957576361,43.91,78284.23,0.0,-1.0,0.0,0.00091]
[1778957576387,43.91,78284.23,0.0,-1.0,0.0,0.00091]
[1778957576488,43.91,78284.23,0.0,-1.0,0.0,0.00091]
[1778957576610,43.91,78283.47,0.0,-1.0,0.0,0.00091]
[1778957576773,43.91,78283.47,0.0,-1.0,0.0,0.00091]
[1778957576807,43.91,78283.47,0.0,-1.0,0.0,0.00091]
[1778957576901,43.91,78283.47,0.0,-1.0,0.0,0.00091]
[1778957577880,43.91,78279.8,0.0,-1.0,0.0,0.00091]
[1778957580569,43.91,78279.04,0.0,-1.0,0.0,0.00091]
[1778957580682,43.91,78279.04,0.0,-1.0,0.0,0.00091]
[1778957582172,43.91,78279.02,0.0,-1.0,0.0,0.00091]
[1778957582239,43.91,78279.02,0.0,-1.0,0.0,0.00091]
[1778957582308,43.91,78279.02,0.0,-1.0,0.0,0.00091]
[1778957582381,43.91,78279.85,0.0,-1.0,0.0,0.00091]
[1778957584929,43.91,78288.7,0.0,-1.0,0.0,0.00092]
[1778957585778,43.91,78288.7,0.0,-1.0,0.0,0.00092]
[1778957585924,43.91,78288.7,0.0,-1.0,0.0,0.00092]
[1778957585936,43.91,78297.1,0.0,-1.0,0.0,0.00094]
[1778957586943,43.91,78297.06,0.0,-1.0,0.0,0.00094]
[1778957588109,43.91,78297.06,0.0,-1.0,0.0,0.00094]
[1778957588217,43.91,78297.06,0.0,-1.0,0.0,0.00094]
[1778957588957,43.91,78293.15,0.0,-1.0,0.0,0.00093]
[1778957590310,43.91,78293.15,0.0,-1.0,0.0,0.00093]
[1778957590428,43.91,78293.15,0.0,-1.0,0.0,0.00093]
[1778957593087,43.91,78291.38,0.0,-1.0,0.0,0.00093]
[1778957593188,43.91,78291.38,0.0,-1.0,0.0,0.00093]
[1778957593309,43.91,78291.38,0.0,-1.0,0.0,0.00093]
[1778957593395,43.91,78289.2,0.0,-1.0,0.0,0.00092]
[1778957593783,43.91,78289.2,0.0,-1.0,0.0,0.00092]
[1778957593898,43.91,78289.2,0.0,-1.0,0.0,0.00092]
[1778957594066,43.91,78289.2,0.0,-1.0,0.0,0.00092]
[1778957594999,43.91,78284.29,0.0,-1.0,0.0,0.00091]
[1778957600272,43.91,78283.82,0.0,-1.0,0.0,0.00091]
[1778957600313,43.91,78283.82,0.0,-1.0,0.0,0.00091]
[1778957600333,43.91,78283.82,0.0,-1.0,0.0,0.00091]
[1778957600413,43.91,78284.07,0.0,-1.0,0.0,0.00091]
[1778957600567,43.91,78284.07,0.0,-1.0,0.0,0.00091]
[1778957601867,43.91,78283.88,0.0,-1.0,0.0,0.00091]
[1778957606311,43.91,78284.4,0.0,-1.0,0.0,0.00092]
[1778957606321,43.91,78284.4,0.0,-1.0,0.0,0.00092]
[1778957606335,43.91,78284.4,0.0,-1.0,0.0,0.00092]
[1778957606422,43.91,78284.92,0.0,-1.0,0.0,0.00092]
[1778957606560,43.91,78284.92,0.0,-1.0,0.0,0.00092]
[1778957611112,43.91,78278.98,0.0,-1.0,0.0,0.0009]
[1778957611868,43.91,78278.98,0.0,-1.0,0.0,0.0009]
[1778957613680,43.91,78277.47,0.0,-1.0,0.0,0.0009]
[1778957613808,43.91,78277.47,0.0,-1.0,0.0,0.0009]
[1778957614133,43.91,78276.35,0.0,-1.0,0.0,0.0009]
[1778957615428,43.91,78276.35,0.0,-1.0,0.0,0.0009]
[1778957615475,43.91,78272.84,0.0,-1.0,0.0,0.00089]
[1778957615566,43.91,78272.84,0.0,-1.0,0.0,0.00089]
[1778957615711,43.91,78272.84,0.0,-1.0,0.0,0.00089]
[1778957615810,43.91,78272.84,0.0,-1.0,0.0,0.00089]
[1778957616147,43.91,78272.63,0.0,-1.0,0.0,0.00089]
[1778957617154,43.91,78279.58,0.0,-1.0,0.0,0.0009]
[1778957618161,43.91,78285.2,0.0,-1.0,0.0,0.00091]
[1778957619168,43.91,78281.0,0.0,-1.0,0.0,0.0009]
[1778957620175,43.91,78275.15,0.0,-1.0,0.0,0.00089]
[1778957621830,43.91,78274.3,0.0,-1.0,0.0,0.00089]
[1778957621874,43.91,78274.3,0.0,-1.0,0.0,0.00089]
[1778957622057,43.91,78274.3,0.0,-1.0,0.0,0.00089]
[1778957622189,43.91,78274.22,0.0,-1.0,0.0,0.00089]
[1778957623065,43.91,78274.22,0.0,-1.0,0.0,0.00089]
[1778957623072,43.91,78274.22,0.0,-1.0,0.0,0.00089]
[1778957623307,43.91,78274.22,0.0,-1.0,0.0,0.00089]
[1778957627236,43.91,78273.83,0.0,-1.0,0.0,0.00089]
[1778957627308,43.91,78273.83,0.0,-1.0,0.0,0.00089]
[1778957627409,43.91,78273.66,0.0,-1.0,0.0,0.00089]
[1778957630245,43.91,78271.32,0.0,-1.0,0.0,0.00089]
[1778957632259,43.91,78268.41,0.0,-1.0,0.0,0.00088]
[1778957633266,43.91,78266.44,0.0,-1.0,0.0,0.00088]
[1778957634273,43.91,78262.12,0.0,-1.0,0.0,0.00087]
[1778957636406,43.91,78260.77,0.0,-1.0,0.0,0.00087]
[1778957636541,43.91,78260.77,0.0,-1.0,0.0,0.00087]
[1778957636519,43.91,78260.54,0.0,-1.0,0.0,0.00087]
[1778957637459,43.91,78260.54,0.0,-1.0,0.0,0.00087]
[1778957637543,43.91,78260.54,0.0,-1.0,0.0,0.00087]
[1778957637527,43.91,78260.66,0.0,-1.0,0.0,0.00087]
[1778957638301,43.91,78264.75,0.0,-1.0,0.0,0.00088]
[1778957639308,43.91,78267.51,0.0,-1.0,0.0,0.00088]
[1778957641869,43.91,78266.95,0.0,-1.0,0.0,0.00088]
[1778957641973,43.91,78266.95,0.0,-1.0,0.0,0.00088]
[1778957642060,43.91,78266.95,0.0,-1.0,0.0,0.00088]
[1778957642329,43.91,78268.42,0.0,-1.0,0.0,0.00088]
[1778957643062,43.91,78268.42,0.0,-1.0,0.0,0.00088]
[1778957643308,43.91,78268.42,0.0,-1.0,0.0,0.00088]
[1778957644343,43.91,78264.85,0.0,-1.0,0.0,0.00088]
[1778957645075,43.91,78264.85,0.0,-1.0,0.0,0.00088]
[1778957645307,43.91,78264.85,0.0,-1.0,0.0,0.00088]
[1778957645350,43.91,78263.97,0.0,-1.0,0.0,0.00087]
[1778957651871,43.91,78264.69,0.0,-1.0,0.0,0.00088]
[1778957653406,43.91,78262.03,0.0,-1.0,0.0,0.00087]
[1778957653758,43.91,78262.03,0.0,-1.0,0.0,0.00087]
[1778957654983,43.91,78261.29,0.0,-1.0,0.0,0.00087]
[1778957655147,43.91,78261.29,0.0,-1.0,0.0,0.00087]
[1778957655307,43.91,78261.29,0.0,-1.0,0.0,0.00087]
[1778957655356,43.91,78261.29,0.0,-1.0,0.0,0.00087]
[1778957655564,43.91,78261.29,0.0,-1.0,0.0,0.00087]
[1778957655420,43.91,78261.16,0.0,-1.0,0.0,0.00087]
[1778957655785,43.91,78261.16,0.0,-1.0,0.0,0.00087]
[1778957655808,43.91,78261.16,0.0,-1.0,0.0,0.00087]
[1778957655864,43.91,78261.16,0.0,-1.0,0.0,0.00087]
[1778957656058,43.91,78261.16,0.0,-1.0,0.0,0.00087]
[1778957661462,43.91,78258.86,0.0,-1.0,0.0,0.00087]
[1778957661869,43.91,78258.86,0.0,-1.0,0.0,0.00087]
[1778957662266,43.91,78258.86,0.0,-1.0,0.0,0.00087]
[1778957663476,43.91,78256.76,0.0,-1.0,0.0,0.00086]
[1778957663706,43.91,78256.76,0.0,-1.0,0.0,0.00086]
[1778957663809,43.91,78256.76,0.0,-1.0,0.0,0.00086]
[1778957664058,43.91,78256.76,0.0,-1.0,0.0,0.00086]
[1778957664483,43.91,78254.85,0.0,-1.0,0.0,0.00086]
[1778957664750,43.91,78254.85,0.0,-1.0,0.0,0.00086]
[1778957664810,43.91,78254.85,0.0,-1.0,0.0,0.00086]
[1778957665455,43.91,78254.85,0.0,-1.0,0.0,0.00086]
[1778957665561,43.91,78254.85,0.0,-1.0,0.0,0.00086]
[1778957665490,43.91,78252.58,0.0,-1.0,0.0,0.00085]
[1778957666497,43.91,78246.79,0.0,-1.0,0.0,0.00084]
[1778957667959,43.91,78245.19,0.0,-1.0,0.0,0.00084]
[1778957668025,43.91,78245.19,0.0,-1.0,0.0,0.00084]
[1778957668058,43.91,78245.19,0.0,-1.0,0.0,0.00084]
[1778957668172,43.91,78245.19,0.0,-1.0,0.0,0.00084]
[1778957668511,43.91,78243.95,0.0,-1.0,0.0,0.00084]
[1778957670812,43.91,78243.66,0.0,-1.0,0.0,0.00084]
[1778957670909,43.91,78243.66,0.0,-1.0,0.0,0.00084]
[1778957671021,43.91,78243.66,0.0,-1.0,0.0,0.00084]
[1778957671059,43.91,78243.66,0.0,-1.0,0.0,0.00084]
[1778957671155,43.91,78243.66,0.0,-1.0,0.0,0.00084]
[1778957671532,43.91,78242.7,0.0,-1.0,0.0,0.00083]
[1778957673546,43.91,78240.59,0.0,-1.0,0.0,0.00083]
[1778957674813,43.91,78240.89,0.0,-1.0,0.0,0.00083]
[1778957674946,43.91,78240.89,0.0,-1.0,0.0,0.00083]
[1778957675059,43.91,78240.89,0.0,-1.0,0.0,0.00083]
[1778957675203,43.91,78240.89,0.0,-1.0,0.0,0.00083]
[1778957675249,43.91,78240.89,0.0,-1.0,0.0,0.00083]
[1778957675308,43.91,78240.89,0.0,-1.0,0.0,0.00083]
[1778957675316,43.91,78240.89,0.0,-1.0,0.0,0.00083]
[1778957675563,43.91,78240.89,0.0,-1.0,0.0,0.00083]
[1778957675560,43.91,78239.7,0.0,-1.0,0.0,0.00083]
[1778957678581,43.91,78237.27,0.0,-1.0,0.0,0.00082]
[1778957678813,43.91,78237.27,0.0,-1.0,0.0,0.00082]
[1778957679074,43.91,78237.27,0.0,-1.0,0.0,0.00082]
[1778957679588,43.91,78235.93,0.0,-1.0,0.0,0.00082]
[1778957680595,43.91,78234.09,0.0,-1.0,0.0,0.00082]
[1778957681603,43.91,78229.43,0.0,-1.0,0.0,0.00081]
[1778957682610,43.91,78227.34,0.0,-1.0,0.0,0.00081]
[1778957684182,43.91,78227.34,0.0,-1.0,0.0,0.00081]
[1778957684293,43.91,78227.34,0.0,-1.0,0.0,0.00081]
[1778957684308,43.91,78227.34,0.0,-1.0,0.0,0.00081]
[1778957684454,43.91,78227.34,0.0,-1.0,0.0,0.00081]
[1778957684491,43.91,78225.34,0.0,-1.0,0.0,0.0008]
[1778957685631,43.91,78221.39,0.0,-1.0,0.0,0.0008]
[1778957686807,43.91,78221.39,0.0,-1.0,0.0,0.0008]
[1778957686934,43.91,78221.39,0.0,-1.0,0.0,0.0008]
[1778957687058,43.91,78221.39,0.0,-1.0,0.0,0.0008]
[1778957687069,43.91,78221.39,0.0,-1.0,0.0,0.0008]
[1778957687440,43.91,78221.39,0.0,-1.0,0.0,0.0008]
[1778957687449,43.91,78221.39,0.0,-1.0,0.0,0.0008]
[1778957687561,43.91,78221.39,0.0,-1.0,0.0,0.0008]
[1778957687539,43.91,78221.09,0.0,-1.0,0.0,0.0008]
[1778957689659,43.91,78218.68,0.0,-1.0,0.0,0.00079]
[1778957690808,43.91,78218.68,0.0,-1.0,0.0,0.00079]
[1778957690928,43.91,78218.68,0.0,-1.0,0.0,0.00079]
[1778957691057,43.91,78218.68,0.0,-1.0,0.0,0.00079]
[1778957691234,43.91,78218.68,0.0,-1.0,0.0,0.00079]
[1778957691335,43.91,78216.1,0.0,-1.0,0.0,0.00079]
[1778957691871,43.91,78216.1,0.0,-1.0,0.0,0.00079]
[1778957693436,43.91,78215.11,0.0,-1.0,0.0,0.00079]
[1778957693483,43.91,78215.11,0.0,-1.0,0.0,0.00079]
[1778957693561,43.91,78215.11,0.0,-1.0,0.0,0.00079]
[1778957693687,43.91,78212.61,0.0,-1.0,0.0,0.00078]
[1778957694807,43.91,78212.61,0.0,-1.0,0.0,0.00078]
[1778957694964,43.91,78212.61,0.0,-1.0,0.0,0.00078]
[1778957695057,43.91,78212.61,0.0,-1.0,0.0,0.00078]
[1778957695115,43.91,78212.61,0.0,-1.0,0.0,0.00078]
[1778957695158,43.91,78211.19,0.0,-1.0,0.0,0.00078]
[1778957695701,43.91,78208.8,0.0,-1.0,0.0,0.00078]
[1778957696708,43.91,78204.92,0.0,-1.0,0.0,0.00077]
[1778957697715,43.91,78199.25,0.0,-1.0,0.0,0.00076]
[1778957698809,43.91,78199.25,0.0,-1.0,0.0,0.00076]
[1778957698919,43.91,78199.25,0.0,-1.0,0.0,0.00076]
[1778957699062,43.91,78199.25,0.0,-1.0,0.0,0.00076]
[1778957699072,43.91,78199.25,0.0,-1.0,0.0,0.00076]
[1778957699158,43.91,78197.6,0.0,-1.0,0.0,0.00076]
[1778957699729,43.91,78195.98,0.0,-1.0,0.0,0.00076]
[1778957700823,43.91,78195.98,0.0,-1.0,0.0,0.00076]
[1778957700884,43.91,78195.98,0.0,-1.0,0.0,0.00076]
[1778957701062,43.91,78195.98,0.0,-1.0,0.0,0.00076]
[1778957701872,43.91,78196.08,0.0,-1.0,0.0,0.00076]
[1778957702810,43.91,78197.27,0.0,-1.0,0.0,0.00076]
[1778957702913,43.91,78197.27,0.0,-1.0,0.0,0.00076]
[1778957703059,43.91,78197.27,0.0,-1.0,0.0,0.00076]
[1778957703117,43.91,78201.4,0.0,-1.0,0.0,0.00077]
[1778957703757,43.91,78209.58,0.0,-1.0,0.0,0.00078]
[1778957705385,43.91,78209.58,0.0,-1.0,0.0,0.00078]
[1778957705392,43.91,78212.11,0.0,-1.0,0.0,0.00078]
[1778957705664,43.91,78212.11,0.0,-1.0,0.0,0.00078]
[1778957705792,43.91,78212.11,0.0,-1.0,0.0,0.00078]
[1778957705809,43.91,78212.11,0.0,-1.0,0.0,0.00078]
[1778957706810,43.91,78213.43,0.0,-1.0,0.0,0.00079]
[1778957706955,43.91,78213.43,0.0,-1.0,0.0,0.00079]
[1778957707024,43.91,78213.91,0.0,-1.0,0.0,0.00079]
[1778957708813,43.91,78213.91,0.0,-1.0,0.0,0.00079]
[1778957708932,43.91,78213.91,0.0,-1.0,0.0,0.00079]
[1778957709033,43.91,78213.91,0.0,-1.0,0.0,0.00079]
[1778957710807,43.91,78217.12,0.0,-1.0,0.0,0.00079]
[1778957712460,43.91,78217.12,0.0,-1.0,0.0,0.00079]
[1778957712568,43.91,78217.12,0.0,-1.0,0.0,0.00079]
[1778957712582,43.91,78217.12,0.0,-1.0,0.0,0.00079]
[1778957712811,43.91,78217.68,0.0,-1.0,0.0,0.00079]
[1778957712927,43.91,78217.68,0.0,-1.0,0.0,0.00079]
[1778957713827,43.91,78217.72,0.0,-1.0,0.0,0.00079]
[1778957716811,43.91,78217.37,0.0,-1.0,0.0,0.00079]
[1778957716839,43.91,78217.37,0.0,-1.0,0.0,0.00079]
[1778957717016,43.91,78217.37,0.0,-1.0,0.0,0.00079]
[1778957717059,43.91,78217.37,0.0,-1.0,0.0,0.00079]
[1778957717196,43.91,78217.37,0.0,-1.0,0.0,0.00079]
[1778957717297,43.91,78217.19,0.0,-1.0,0.0,0.00079]
[1778957720808,43.91,78217.52,0.0,-1.0,0.0,0.00079]
[1778957720954,43.91,78217.52,0.0,-1.0,0.0,0.00079]
[1778957721059,43.91,78217.52,0.0,-1.0,0.0,0.00079]
[1778957721221,43.91,78217.52,0.0,-1.0,0.0,0.00079]
[1778957721322,43.91,78217.84,0.0,-1.0,0.0,0.00079]
[1778957724807,43.91,78217.66,0.0,-1.0,0.0,0.00079]
[1778957724885,43.91,78217.66,0.0,-1.0,0.0,0.00079]
[1778957725058,43.91,78217.66,0.0,-1.0,0.0,0.00079]
[1778957725070,43.91,78217.66,0.0,-1.0,0.0,0.00079]
[1778957725352,43.91,78217.66,0.0,-1.0,0.0,0.00079]
[1778957725488,43.91,78217.66,0.0,-1.0,0.0,0.00079]
[1778957725563,43.91,78217.66,0.0,-1.0,0.0,0.00079]
[1778957725603,43.91,78217.66,0.0,-1.0,0.0,0.00079]
[1778957725581,43.91,78217.66,0.0,-1.0,0.0,0.00079]
[1778957725807,43.91,78217.66,0.0,-1.0,0.0,0.00079]
[1778957728809,43.91,78217.7,0.0,-1.0,0.0,0.00079]
[1778957728896,43.91,78217.7,0.0,-1.0,0.0,0.00079]
[1778957729057,43.91,78217.7,0.0,-1.0,0.0,0.00079]
[1778957729256,43.91,78217.7,0.0,-1.0,0.0,0.00079]
[1778957729357,43.91,78217.7,0.0,-1.0,0.0,0.00079]
[1778957732810,43.91,78217.43,0.0,-1.0,0.0,0.00079]
[1778957732947,43.91,78217.43,0.0,-1.0,0.0,0.00079]
[1778957733058,43.91,78217.43,0.0,-1.0,0.0,0.00079]
[1778957733216,43.91,78217.43,0.0,-1.0,0.0,0.00079]
[1778957733317,43.91,78217.43,0.0,-1.0,0.0,0.00079]
[1778957736809,43.91,78217.63,0.0,-1.0,0.0,0.00079]
[1778957736873,43.91,78217.63,0.0,-1.0,0.0,0.00079]
[1778957737060,43.91,78217.63,0.0,-1.0,0.0,0.00079]
[1778957737120,43.91,78217.63,0.0,-1.0,0.0,0.00079]
[1778957739288,43.91,78217.63,0.0,-1.0,0.0,0.00079]
[1778957739308,43.91,78217.63,0.0,-1.0,0.0,0.00079]
[1778957739389,43.91,78223.66,0.0,-1.0,0.0,0.0008]
[1778957739740,43.91,78223.66,0.0,-1.0,0.0,0.0008]
[1778957739809,43.91,78223.66,0.0,-1.0,0.0,0.0008]
[1778957739840,43.91,78223.66,0.0,-1.0,0.0,0.0008]
[1778957740015,43.91,78227.73,0.0,-1.0,0.0,0.0008]
[1778957741160,43.91,78227.73,0.0,-1.0,0.0,0.0008]
[1778957741168,43.91,78227.73,0.0,-1.0,0.0,0.0008]
[1778957741308,43.91,78227.73,0.0,-1.0,0.0,0.0008]
[1778957742809,43.91,78228.55,0.0,-1.0,0.0,0.00081]
[1778957742967,43.91,78228.55,0.0,-1.0,0.0,0.00081]
[1778957743059,43.91,78228.55,0.0,-1.0,0.0,0.00081]
[1778957743181,43.91,78228.55,0.0,-1.0,0.0,0.00081]
[1778957743283,43.91,78228.55,0.0,-1.0,0.0,0.00081]
[1778957746808,43.91,78228.55,0.0,-1.0,0.0,0.00081]
[1778957746871,43.91,78228.55,0.0,-1.0,0.0,0.00081]
[1778957747059,43.91,78228.55,0.0,-1.0,0.0,0.00081]
[1778957747064,43.91,78228.62,0.0,-1.0,0.0,0.00081]
[1778957750085,43.91,78230.06,0.0,-1.0,0.0,0.00081]
[1778957755120,43.91,78230.19,0.0,-1.0,0.0,0.00081]
[1778957758202,43.91,78230.34,0.0,-1.0,0.0,0.00081]
[1778957758307,43.91,78230.34,0.0,-1.0,0.0,0.00081]
[1778957758316,43.91,78230.34,0.0,-1.0,0.0,0.00081]
[1778957758391,43.91,78230.37,0.0,-1.0,0.0,0.00081]
[1778957759997,43.91,78230.25,0.0,-1.0,0.0,0.00081]
[1778957760058,43.91,78230.25,0.0,-1.0,0.0,0.00081]
[1778957760067,43.91,78230.25,0.0,-1.0,0.0,0.00081]
[1778957760242,43.91,78230.25,0.0,-1.0,0.0,0.00081]
[1778957760310,43.91,78230.25,0.0,-1.0,0.0,0.00081]
[1778957760810,43.91,78230.14,0.0,-1.0,0.0,0.00081]
[1778957760888,43.91,78230.14,0.0,-1.0,0.0,0.00081]
[1778957761061,43.91,78230.14,0.0,-1.0,0.0,0.00081]
[1778957761191,43.91,78230.14,0.0,-1.0,0.0,0.00081]
[1778957761280,43.91,78230.08,0.0,-1.0,0.0,0.00081]
[1778957764810,43.91,78230.08,0.0,-1.0,0.0,0.00081]
[1778957764941,43.91,78230.08,0.0,-1.0,0.0,0.00081]
[1778957765057,43.91,78230.08,0.0,-1.0,0.0,0.00081]
[1778957765215,43.91,78230.08,0.0,-1.0,0.0,0.00081]
[1778957765316,43.91,78230.02,0.0,-1.0,0.0,0.00081]
[1778957766875,43.91,78230.28,0.0,-1.0,0.0,0.00081]
[1778957767058,43.91,78230.28,0.0,-1.0,0.0,0.00081]
[1778957767207,43.91,78230.2,0.0,-1.0,0.0,0.00081]
[1778957769847,43.91,78230.15,0.0,-1.0,0.0,0.00081]
[1778957770057,43.91,78230.15,0.0,-1.0,0.0,0.00081]
[1778957770187,43.91,78230.15,0.0,-1.0,0.0,0.00081]
[1778957770228,43.91,78230.21,0.0,-1.0,0.0,0.00081]
[1778957771875,43.91,78230.1,0.0,-1.0,0.0,0.00081]
[1778957772810,43.91,78230.06,0.0,-1.0,0.0,0.00081]
[1778957772985,43.91,78230.06,0.0,-1.0,0.0,0.00081]
[1778957773250,43.91,78230.13,0.0,-1.0,0.0,0.00081]
[1778957776816,43.91,78229.98,0.0,-1.0,0.0,0.00081]
[1778957776846,43.91,78229.98,0.0,-1.0,0.0,0.00081]
[1778957777281,43.91,78229.96,0.0,-1.0,0.0,0.00081]
[1778957777813,43.91,78229.96,0.0,-1.0,0.0,0.00081]
[1778957777968,43.91,78229.96,0.0,-1.0,0.0,0.00081]
[1778957778057,43.91,78229.96,0.0,-1.0,0.0,0.00081]
[1778957778173,43.91,78229.96,0.0,-1.0,0.0,0.00081]
[1778957778288,43.91,78229.98,0.0,-1.0,0.0,0.00081]
[1778957780817,43.91,78229.99,0.0,-1.0,0.0,0.00081]
[1778957781020,43.91,78229.99,0.0,-1.0,0.0,0.00081]
[1778957781058,43.91,78229.99,0.0,-1.0,0.0,0.00081]
[1778957781205,43.91,78229.99,0.0,-1.0,0.0,0.00081]
[1778957781310,43.91,78229.98,0.0,-1.0,0.0,0.00081]
[1778957784810,43.91,78229.98,0.0,-1.0,0.0,0.00081]
[1778957784972,43.91,78229.98,0.0,-1.0,0.0,0.00081]
[1778957785058,43.91,78229.98,0.0,-1.0,0.0,0.00081]
[1778957785141,43.91,78229.98,0.0,-1.0,0.0,0.00081]
[1778957785242,43.91,78229.98,0.0,-1.0,0.0,0.00081]
[1778957787713,43.91,78229.98,0.0,-1.0,0.0,0.00081]
[1778957787788,43.91,78230.01,0.0,-1.0,0.0,0.00081]
[1778957787810,43.91,78230.01,0.0,-1.0,0.0,0.00081]
[1778957788810,43.91,78230.01,0.0,-1.0,0.0,0.00081]
[1778957788914,43.91,78230.01,0.0,-1.0,0.0,0.00081]
[1778957789059,43.91,78230.01,0.0,-1.0,0.0,0.00081]
[1778957789188,43.91,78230.01,0.0,-1.0,0.0,0.00081]
[1778957789280,43.91,78230.01,0.0,-1.0,0.0,0.00081]
[1778957791877,43.91,78230.01,0.0,-1.0,0.0,0.00081]
[1778957792299,43.91,78230.01,0.0,-1.0,0.0,0.00081]
[1778957792808,43.91,78229.94,0.0,-1.0,0.0,0.0008]
[1778957793395,43.91,78229.73,0.0,-1.0,0.0,0.0008]
[1778957795075,43.91,78229.73,0.0,-1.0,0.0,0.0008]
[1778957798810,43.91,78230.0,0.0,-1.0,0.0,0.0008]
[1778957798933,43.91,78230.0,0.0,-1.0,0.0,0.0008]
[1778957799437,43.91,78229.82,0.0,-1.0,0.0,0.0008]
[1778957802810,43.91,78229.91,0.0,-1.0,0.0,0.0008]
[1778957802922,43.91,78229.91,0.0,-1.0,0.0,0.0008]
[1778957803066,43.91,78229.91,0.0,-1.0,0.0,0.0008]
[1778957803288,43.91,78229.91,0.0,-1.0,0.0,0.0008]
[1778957803307,43.91,78229.91,0.0,-1.0,0.0,0.0008]
[1778957803469,43.91,78229.91,0.0,-1.0,0.0,0.0008]
[1778957803505,43.91,78230.59,0.0,-1.0,0.0,0.00081]
[1778957806100,43.91,78231.09,0.0,-1.0,0.0,0.00081]
[1778957806191,43.91,78231.09,0.0,-1.0,0.0,0.00081]
[1778957806298,43.91,78231.09,0.0,-1.0,0.0,0.00081]
[1778957806307,43.91,78231.09,0.0,-1.0,0.0,0.00081]
[1778957806985,43.91,78231.29,0.0,-1.0,0.0,0.00081]
[1778957810810,43.91,78231.33,0.0,-1.0,0.0,0.00081]
[1778957810945,43.91,78231.33,0.0,-1.0,0.0,0.00081]
[1778957811064,43.91,78231.33,0.0,-1.0,0.0,0.00081]
[1778957811211,43.91,78231.33,0.0,-1.0,0.0,0.00081]
[1778957811521,43.91,78232.2,0.0,-1.0,0.0,0.00081]
[1778957813625,43.91,78232.29,0.0,-1.0,0.0,0.00081]
[1778957814812,43.91,78232.49,0.0,-1.0,0.0,0.00081]
[1778957814892,43.91,78232.49,0.0,-1.0,0.0,0.00081]
[1778957815060,43.91,78232.49,0.0,-1.0,0.0,0.00081]
[1778957815234,43.91,78232.49,0.0,-1.0,0.0,0.00081]
[1778957815549,43.91,78232.13,0.0,-1.0,0.0,0.00081]
[1778957816879,43.91,78232.38,0.0,-1.0,0.0,0.00081]
[1778957817058,43.91,78232.38,0.0,-1.0,0.0,0.00081]
[1778957817563,43.91,78232.47,0.0,-1.0,0.0,0.00081]
[1778957819940,43.91,78232.41,0.0,-1.0,0.0,0.00081]
[1778957820057,43.91,78232.41,0.0,-1.0,0.0,0.00081]
[1778957820224,43.91,78232.41,0.0,-1.0,0.0,0.00081]
[1778957820325,43.91,78232.41,0.0,-1.0,0.0,0.00081]
[1778957821591,43.91,78230.09,0.0,-1.0,0.0,0.0008]
[1778957822598,43.91,78223.85,0.0,-1.0,0.0,0.00079]
[1778957822809,43.91,78223.85,0.0,-1.0,0.0,0.00079]
[1778957823075,43.91,78223.85,0.0,-1.0,0.0,0.00079]
[1778957823605,43.91,78218.45,0.0,-1.0,0.0,0.00079]
[1778957824636,43.91,78218.45,0.0,-1.0,0.0,0.00079]
[1778957824705,43.91,78218.45,0.0,-1.0,0.0,0.00079]
[1778957824663,43.91,78214.2,0.0,-1.0,0.0,0.00078]
[1778957824809,43.91,78214.2,0.0,-1.0,0.0,0.00078]
[1778957824934,43.91,78214.2,0.0,-1.0,0.0,0.00078]
[1778957825035,43.91,78214.2,0.0,-1.0,0.0,0.00078]
[1778957825060,43.91,78214.2,0.0,-1.0,0.0,0.00078]
[1778957825174,43.91,78214.2,0.0,-1.0,0.0,0.00078]
[1778957825619,43.91,78212.58,0.0,-1.0,0.0,0.00078]
[1778957828811,43.91,78213.27,0.0,-1.0,0.0,0.00078]
[1778957828950,43.91,78213.27,0.0,-1.0,0.0,0.00078]
[1778957829059,43.91,78213.27,0.0,-1.0,0.0,0.00078]
[1778957829189,43.91,78213.27,0.0,-1.0,0.0,0.00078]
[1778957829647,43.91,78214.76,0.0,-1.0,0.0,0.00078]
[1778957830786,43.91,78215.33,0.0,-1.0,0.0,0.00078]
[1778957830811,43.91,78215.33,0.0,-1.0,0.0,0.00078]
[1778957830835,43.91,78215.33,0.0,-1.0,0.0,0.00078]
[1778957830959,43.91,78215.33,0.0,-1.0,0.0,0.00078]
[1778957831060,43.91,78215.33,0.0,-1.0,0.0,0.00078]
[1778957831881,43.91,78215.6,0.0,-1.0,0.0,0.00078]
[1778957832064,43.91,78215.6,0.0,-1.0,0.0,0.00078]
[1778957832669,43.91,78215.58,0.0,-1.0,0.0,0.00078]
[1778957838513,43.91,78215.41,0.0,-1.0,0.0,0.00078]
[1778957838558,43.91,78215.41,0.0,-1.0,0.0,0.00078]
[1778957838695,43.91,78215.41,0.0,-1.0,0.0,0.00078]
[1778957838627,43.91,78215.41,0.0,-1.0,0.0,0.00078]
[1778957840811,43.91,78215.43,0.0,-1.0,0.0,0.00078]
[1778957840866,43.91,78215.43,0.0,-1.0,0.0,0.00078]
[1778957841063,43.91,78215.43,0.0,-1.0,0.0,0.00078]
[1778957841314,43.91,78215.43,0.0,-1.0,0.0,0.00078]
[1778957841607,43.91,78215.43,0.0,-1.0,0.0,0.00078]
[1778957841734,43.91,78215.48,0.0,-1.0,0.0,0.00078]
[1778957841808,43.91,78215.48,0.0,-1.0,0.0,0.00078]
[1778957841878,43.91,78215.48,0.0,-1.0,0.0,0.00078]
[1778957843748,43.91,78214.07,0.0,-1.0,0.0,0.00078]
[1778957843803,43.91,78214.07,0.0,-1.0,0.0,0.00078]
[1778957843896,43.91,78214.07,0.0,-1.0,0.0,0.00078]
[1778957844058,43.91,78214.07,0.0,-1.0,0.0,0.00078]
[1778957844755,43.91,78210.58,0.0,-1.0,0.0,0.00077]
[1778957844809,43.91,78210.58,0.0,-1.0,0.0,0.00077]
[1778957845078,43.91,78210.58,0.0,-1.0,0.0,0.00077]
[1778957845762,43.91,78210.7,0.0,-1.0,0.0,0.00077]
[1778957848812,43.91,78210.35,0.0,-1.0,0.0,0.00077]
[1778957848939,43.91,78210.35,0.0,-1.0,0.0,0.00077]
[1778957849058,43.91,78210.35,0.0,-1.0,0.0,0.00077]
[1778957849307,43.91,78210.35,0.0,-1.0,0.0,0.00077]
[1778957849768,43.91,78210.35,0.0,-1.0,0.0,0.00077]
[1778957849790,43.91,78210.77,0.0,-1.0,0.0,0.00077]
[1778957849807,43.91,78210.77,0.0,-1.0,0.0,0.00077]
[1778957849910,43.91,78210.77,0.0,-1.0,0.0,0.00077]
[1778957850057,43.91,78210.77,0.0,-1.0,0.0,0.00077]
[1778957850188,43.91,78210.77,0.0,-1.0,0.0,0.00077]
[1778957851880,43.91,78210.77,0.0,-1.0,0.0,0.00077]
[1778957852058,43.91,78210.77,0.0,-1.0,0.0,0.00077]
[1778957852090,43.91,78210.77,0.0,-1.0,0.0,0.00077]
[1778957852813,43.91,78210.77,0.0,-1.0,0.0,0.00077]
[1778957852829,43.91,78210.77,0.0,-1.0,0.0,0.00077]
[1778957853059,43.91,78210.77,0.0,-1.0,0.0,0.00077]
[1778957853112,43.91,78210.77,0.0,-1.0,0.0,0.00077]
[1778957853344,43.91,78210.77,0.0,-1.0,0.0,0.00077]
[1778957853559,43.91,78210.77,0.0,-1.0,0.0,0.00077]
[1778957853715,43.91,78210.77,0.0,-1.0,0.0,0.00077]
[1778957856059,43.91,78210.59,0.0,-1.0,0.0,0.00077]
[1778957856682,43.91,78210.59,0.0,-1.0,0.0,0.00077]
[1778957856812,43.91,78210.31,0.0,-1.0,0.0,0.00077]
[1778957856833,43.91,78210.31,0.0,-1.0,0.0,0.00077]
[1778957856839,43.91,78208.94,0.0,-1.0,0.0,0.00077]
[1778957858809,43.91,78209.47,0.0,-1.0,0.0,0.00077]
[1778957859025,43.91,78209.47,0.0,-1.0,0.0,0.00077]
[1778957859057,43.91,78209.47,0.0,-1.0,0.0,0.00077]
[1778957859210,43.91,78209.47,0.0,-1.0,0.0,0.00077]
[1778957860811,43.91,78209.58,0.0,-1.0,0.0,0.00077]
[1778957860886,43.91,78209.58,0.0,-1.0,0.0,0.00077]
[1778957861061,43.91,78209.58,0.0,-1.0,0.0,0.00077]
[1778957861138,43.91,78209.58,0.0,-1.0,0.0,0.00077]
[1778957861239,43.91,78209.72,0.0,-1.0,0.0,0.00077]
[1778957862817,43.91,78209.54,0.0,-1.0,0.0,0.00077]
[1778957862915,43.91,78209.54,0.0,-1.0,0.0,0.00077]
[1778957863059,43.91,78209.54,0.0,-1.0,0.0,0.00077]
[1778957863144,43.91,78209.54,0.0,-1.0,0.0,0.00077]
[1778957864808,43.91,78209.61,0.0,-1.0,0.0,0.00077]
[1778957865006,43.91,78209.5,0.0,-1.0,0.0,0.00077]
[1778957865058,43.91,78209.5,0.0,-1.0,0.0,0.00077]
[1778957865189,43.91,78209.5,0.0,-1.0,0.0,0.00077]
[1778957865290,43.91,78209.4,0.0,-1.0,0.0,0.00077]
[1778957866810,43.91,78209.4,0.0,-1.0,0.0,0.00077]
[1778957866880,43.91,78209.47,0.0,-1.0,0.0,0.00077]
[1778957867058,43.91,78209.47,0.0,-1.0,0.0,0.00077]
[1778957867131,43.91,78209.15,0.0,-1.0,0.0,0.00077]
[1778957867916,43.91,78205.52,0.0,-1.0,0.0,0.00076]
[1778957868923,43.91,78203.73,0.0,-1.0,0.0,0.00076]
[1778957870938,43.91,78205.98,0.0,-1.0,0.0,0.00076]
[1778957871944,43.91,78208.82,0.0,-1.0,0.0,0.00077]
[1778957876979,43.91,78208.77,0.0,-1.0,0.0,0.00077]
[1778957881779,43.91,78208.69,0.0,-1.0,0.0,0.00077]
[1778957881809,43.91,78208.69,0.0,-1.0,0.0,0.00077]
[1778957881794,43.91,78205.33,0.0,-1.0,0.0,0.00076]
[1778957881936,43.91,78205.33,0.0,-1.0,0.0,0.00076]
[1778957882014,43.91,78204.11,0.0,-1.0,0.0,0.00076]
[1778957884812,43.91,78204.11,0.0,-1.0,0.0,0.00076]
[1778957884974,43.91,78203.91,0.0,-1.0,0.0,0.00076]
[1778957885064,43.91,78203.91,0.0,-1.0,0.0,0.00076]
[1778957885077,43.91,78203.91,0.0,-1.0,0.0,0.00076]
[1778957885178,43.91,78203.87,0.0,-1.0,0.0,0.00076]
[1778957886879,43.91,78203.84,0.0,-1.0,0.0,0.00076]
[1778957887062,43.91,78203.84,0.0,-1.0,0.0,0.00076]
[1778957887138,43.91,78204.2,0.0,-1.0,0.0,0.00076]
[1778957889063,43.91,78207.24,0.0,-1.0,0.0,0.00076]
[1778957890920,43.91,78207.28,0.0,-1.0,0.0,0.00076]
[1778957891059,43.91,78207.28,0.0,-1.0,0.0,0.00076]
[1778957891239,43.91,78207.28,0.0,-1.0,0.0,0.00076]
[1778957891340,43.91,78207.21,0.0,-1.0,0.0,0.00076]
[1778957892005,43.91,78207.21,0.0,-1.0,0.0,0.00076]
[1778957892057,43.91,78207.21,0.0,-1.0,0.0,0.00076]
[1778957894811,43.91,78206.16,0.0,-1.0,0.0,0.00076]
[1778957894904,43.91,78206.16,0.0,-1.0,0.0,0.00076]
[1778957895105,43.91,78206.17,0.0,-1.0,0.0,0.00076]
[1778957896878,43.91,78206.17,0.0,-1.0,0.0,0.00076]
[1778957899940,43.91,78206.02,0.0,-1.0,0.0,0.00076]
[1778957900058,43.91,78206.02,0.0,-1.0,0.0,0.00076]
[1778957900118,43.91,78206.02,0.0,-1.0,0.0,0.00076]
[1778957900813,43.91,78206.02,0.0,-1.0,0.0,0.00076]
[1778957900884,43.91,78205.48,0.0,-1.0,0.0,0.00076]
[1778957901147,43.91,78205.57,0.0,-1.0,0.0,0.00076]
[1778957901882,43.91,78205.57,0.0,-1.0,0.0,0.00076]
[1778957902058,43.91,78205.57,0.0,-1.0,0.0,0.00076]
[1778957902326,43.91,78205.57,0.0,-1.0,0.0,0.00076]
[1778957902563,43.91,78205.57,0.0,-1.0,0.0,0.00076]
[1778957902579,43.91,78206.29,0.0,-1.0,0.0,0.00076]
[1778957903728,43.91,78206.29,0.0,-1.0,0.0,0.00076]
[1778957903809,43.91,78206.29,0.0,-1.0,0.0,0.00076]
[1778957903922,43.91,78206.0,0.0,-1.0,0.0,0.00076]
[1778957904168,43.91,78204.89,0.0,-1.0,0.0,0.00076]
[1778957906813,43.91,78204.85,0.0,-1.0,0.0,0.00076]
[1778957906997,43.91,78204.85,0.0,-1.0,0.0,0.00076]
[1778957907058,43.91,78204.85,0.0,-1.0,0.0,0.00076]
[1778957907196,43.91,78204.85,0.0,-1.0,0.0,0.00076]
[1778957907297,43.91,78204.58,0.0,-1.0,0.0,0.00076]
[1778957910812,43.91,78204.44,0.0,-1.0,0.0,0.00076]
[1778957910848,43.91,78204.51,0.0,-1.0,0.0,0.00076]
[1778957910968,43.91,78204.51,0.0,-1.0,0.0,0.00076]
[1778957911059,43.91,78204.51,0.0,-1.0,0.0,0.00076]
[1778957911162,43.91,78204.51,0.0,-1.0,0.0,0.00076]
[1778957911217,43.91,78205.04,0.0,-1.0,0.0,0.00076]
[1778957911881,43.91,78205.04,0.0,-1.0,0.0,0.00076]
[1778957912058,43.91,78205.04,0.0,-1.0,0.0,0.00076]
[1778957912093,43.91,78205.04,0.0,-1.0,0.0,0.00076]
[1778957917259,43.91,78204.93,0.0,-1.0,0.0,0.00076]
[1778957922294,43.91,78205.36,0.0,-1.0,0.0,0.00076]
[1778957923915,43.91,78205.34,0.0,-1.0,0.0,0.00076]
[1778957924057,43.91,78205.34,0.0,-1.0,0.0,0.00076]
[1778957924814,43.91,78205.34,0.0,-1.0,0.0,0.00076]
[1778957924158,43.91,78205.34,0.0,-1.0,0.0,0.00076]
[1778957925057,43.91,78205.34,0.0,-1.0,0.0,0.00076]
[1778957925172,43.91,78205.34,0.0,-1.0,0.0,0.00076]
[1778957925315,43.91,78205.27,0.0,-1.0,0.0,0.00076]
[1778957926885,43.91,78205.3,0.0,-1.0,0.0,0.00076]
[1778957928808,43.91,78205.3,0.0,-1.0,0.0,0.00076]
[1778957928834,43.91,78205.62,0.0,-1.0,0.0,0.00076]
[1778957930350,43.91,78208.38,0.0,-1.0,0.0,0.00076]
[1778957931077,43.91,78208.38,0.0,-1.0,0.0,0.00076]
[1778957931307,43.91,78208.38,0.0,-1.0,0.0,0.00076]
[1778957931440,43.91,78208.38,0.0,-1.0,0.0,0.00076]
[1778957931542,43.91,78208.95,0.0,-1.0,0.0,0.00076]
[1778957931883,43.91,78208.95,0.0,-1.0,0.0,0.00076]
[1778957932065,43.91,78208.95,0.0,-1.0,0.0,0.00076]
[1778957934809,43.91,78208.92,0.0,-1.0,0.0,0.00076]
[1778957935386,43.91,78208.76,0.0,-1.0,0.0,0.00076]
[1778957938581,43.91,78208.16,0.0,-1.0,0.0,0.00076]
[1778957938809,43.91,78208.16,0.0,-1.0,0.0,0.00076]
[1778957938946,43.91,78208.24,0.0,-1.0,0.0,0.00076]
[1778957940812,43.91,78208.06,0.0,-1.0,0.0,0.00076]
[1778957940912,43.91,78208.06,0.0,-1.0,0.0,0.00076]
[1778957942499,43.91,78208.06,0.0,-1.0,0.0,0.00076]
[1778957942558,43.91,78208.06,0.0,-1.0,0.0,0.00076]
[1778957942682,43.91,78208.06,0.0,-1.0,0.0,0.00076]
[1778957942817,43.91,78208.06,0.0,-1.0,0.0,0.00076]
[1778957943052,43.91,78208.06,0.0,-1.0,0.0,0.00076]
[1778957943057,43.91,78208.06,0.0,-1.0,0.0,0.00076]
[1778957943242,43.91,78208.06,0.0,-1.0,0.0,0.00076]
[1778957943442,43.91,78207.72,0.0,-1.0,0.0,0.00076]
[1778957944808,43.91,78207.72,0.0,-1.0,0.0,0.00076]
[1778957944829,43.91,78207.34,0.0,-1.0,0.0,0.00076]
[1778957944991,43.91,78207.34,0.0,-1.0,0.0,0.00076]
[1778957945057,43.91,78207.34,0.0,-1.0,0.0,0.00076]
[1778957945172,43.91,78207.34,0.0,-1.0,0.0,0.00076]
[1778957945456,43.91,78207.54,0.0,-1.0,0.0,0.00076]
[1778957946813,43.91,78207.54,0.0,-1.0,0.0,0.00076]
[1778957946882,43.91,78207.54,0.0,-1.0,0.0,0.00076]
[1778957947058,43.91,78207.07,0.0,-1.0,0.0,0.00076]
[1778957947470,43.91,78207.24,0.0,-1.0,0.0,0.00076]
[1778957952506,43.91,78208.12,0.0,-1.0,0.0,0.00076]
[1778957955929,43.91,78208.27,0.0,-1.0,0.0,0.00076]
[1778957956063,43.91,78208.27,0.0,-1.0,0.0,0.00076]
[1778957956195,43.91,78208.27,0.0,-1.0,0.0,0.00076]
[1778957956355,43.91,78208.27,0.0,-1.0,0.0,0.00076]
[1778957956560,43.91,78208.27,0.0,-1.0,0.0,0.00076]
[1778957956722,43.91,78208.27,0.0,-1.0,0.0,0.00076]
[1778957956811,43.91,78208.27,0.0,-1.0,0.0,0.00076]
[1778957956831,43.91,78208.27,0.0,-1.0,0.0,0.00076]
[1778957956823,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957956910,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957958815,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957958834,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957959060,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957959228,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957959329,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957961898,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957962058,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957962156,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957967462,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957967469,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957967561,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957967607,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957967722,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957967808,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957967878,43.91,78208.19,0.0,-1.0,0.0,0.00076]
[1778957967823,43.91,78207.64,0.0,-1.0,0.0,0.00076]
[1778957970808,43.91,78207.64,0.0,-1.0,0.0,0.00076]
[1778957970896,43.91,78208.0,0.0,-1.0,0.0,0.00076]
[1778957970966,43.91,78208.0,0.0,-1.0,0.0,0.00076]
[1778957971059,43.91,78208.0,0.0,-1.0,0.0,0.00076]
[1778957971172,43.91,78208.0,0.0,-1.0,0.0,0.00076]
[1778957971278,43.91,78208.0,0.0,-1.0,0.0,0.00076]
[1778957971309,43.91,78208.0,0.0,-1.0,0.0,0.00076]
[1778957971385,43.91,78208.0,0.0,-1.0,0.0,0.00076]
[1778957971639,43.91,78207.91,0.0,-1.0,0.0,0.00076]
[1778957971995,43.91,78207.91,0.0,-1.0,0.0,0.00076]
[1778957974809,43.91,78207.98,0.0,-1.0,0.0,0.00076]
[1778957974910,43.91,78208.09,0.0,-1.0,0.0,0.00076]
[1778957974964,43.91,78208.09,0.0,-1.0,0.0,0.00076]
[1778957975058,43.91,78208.09,0.0,-1.0,0.0,0.00076]
[1778957975192,43.91,78208.09,0.0,-1.0,0.0,0.00076]
[1778957976674,43.91,78208.07,0.0,-1.0,0.0,0.00076]
[1778957978812,43.91,78208.12,0.0,-1.0,0.0,0.00076]
[1778957978918,43.91,78208.12,0.0,-1.0,0.0,0.00076]
[1778957978920,43.91,78207.97,0.0,-1.0,0.0,0.00076]
[1778957979059,43.91,78207.97,0.0,-1.0,0.0,0.00076]
[1778957980353,43.91,78208.15,0.0,-1.0,0.0,0.00076]
[1778957980564,43.91,78208.15,0.0,-1.0,0.0,0.00076]
[1778957980663,43.91,78208.15,0.0,-1.0,0.0,0.00076]
[1778957980705,43.91,78207.87,0.0,-1.0,0.0,0.00076]
[1778957982815,43.91,78208.04,0.0,-1.0,0.0,0.00076]
[1778957982915,43.91,78207.9,0.0,-1.0,0.0,0.00076]
[1778957983072,43.91,78207.9,0.0,-1.0,0.0,0.00076]
[1778957983308,43.91,78207.9,0.0,-1.0,0.0,0.00076]
[1778957983544,43.91,78207.9,0.0,-1.0,0.0,0.00076]
[1778957983728,43.91,78208.12,0.0,-1.0,0.0,0.00076]
[1778957986814,43.91,78208.11,0.0,-1.0,0.0,0.00076]
[1778957986913,43.91,78207.97,0.0,-1.0,0.0,0.00076]
[1778957987058,43.91,78207.97,0.0,-1.0,0.0,0.00076]
[1778957987756,43.91,78208.0,0.0,-1.0,0.0,0.00076]
[1778957992673,43.91,78207.7,0.0,-1.0,0.0,0.00076]
[1778957992814,43.91,78207.7,0.0,-1.0,0.0,0.00076]
[1778957992911,43.91,78207.8,0.0,-1.0,0.0,0.00076]
[1778957996809,43.91,78207.85,0.0,-1.0,0.0,0.00076]
[1778957996927,43.91,78207.85,0.0,-1.0,0.0,0.00076]
[1778957996819,43.91,78207.89,0.0,-1.0,0.0,0.00076]
[1778957997059,43.91,78207.89,0.0,-1.0,0.0,0.00076]
[1778957997070,43.91,78207.89,0.0,-1.0,0.0,0.00076]
[1778957997826,43.91,78207.71,0.0,-1.0,0.0,0.00076]
[1778958000812,43.91,78207.89,0.0,-1.0,0.0,0.00076]
[1778958000847,43.91,78207.71,0.0,-1.0,0.0,0.00076]
[1778958000961,43.91,78207.71,0.0,-1.0,0.0,0.00076]
[1778958001059,43.91,78207.71,0.0,-1.0,0.0,0.00076]
[1778958001251,43.91,78207.71,0.0,-1.0,0.0,0.00076]
[1778958001855,43.91,78208.21,0.0,-1.0,0.0,0.00076]
[1778958002862,43.91,78214.61,0.0,-1.0,0.0,0.00077]
[1778958003869,43.91,78216.21,0.0,-1.0,0.0,0.00077]
[1778958004808,43.91,78216.21,0.0,-1.0,0.0,0.00077]
[1778958004885,43.91,78216.21,0.0,-1.0,0.0,0.00077]
[1778958004909,43.91,78217.71,0.0,-1.0,0.0,0.00077]
[1778958005059,43.91,78217.71,0.0,-1.0,0.0,0.00077]
[1778958005201,43.91,78217.71,0.0,-1.0,0.0,0.00077]
[1778958005883,43.91,78217.97,0.0,-1.0,0.0,0.00077]
[1778958006930,43.91,78217.97,0.0,-1.0,0.0,0.00077]
[1778958007058,43.91,78217.62,0.0,-1.0,0.0,0.00077]
[1778958008808,43.91,78217.52,0.0,-1.0,0.0,0.00077]
[1778958008904,43.91,78217.0,0.0,-1.0,0.0,0.00077]
[1778958009665,43.91,78217.0,0.0,-1.0,0.0,0.00077]
[1778958009808,43.91,78217.0,0.0,-1.0,0.0,0.00077]
[1778958009911,43.91,78216.97,0.0,-1.0,0.0,0.00077]
[1778958009973,43.91,78216.97,0.0,-1.0,0.0,0.00077]
[1778958012808,43.91,78216.95,0.0,-1.0,0.0,0.00077]
[1778958012933,43.91,78217.11,0.0,-1.0,0.0,0.00077]
[1778958013009,43.91,78217.11,0.0,-1.0,0.0,0.00077]
[1778958013057,43.91,78217.11,0.0,-1.0,0.0,0.00077]
[1778958013210,43.91,78217.11,0.0,-1.0,0.0,0.00077]
[1778958013940,43.91,78217.38,0.0,-1.0,0.0,0.00077]
[1778958016810,43.91,78217.22,0.0,-1.0,0.0,0.00077]
[1778958016869,43.91,78217.22,0.0,-1.0,0.0,0.00077]
[1778958016898,43.91,78217.22,0.0,-1.0,0.0,0.00077]
[1778958016961,43.91,78217.02,0.0,-1.0,0.0,0.00077]
[1778958017060,43.91,78217.02,0.0,-1.0,0.0,0.00077]
[1778958017969,43.91,78217.14,0.0,-1.0,0.0,0.00077]
[1778958021203,43.91,78217.07,0.0,-1.0,0.0,0.00077]
[1778958021308,43.91,78217.07,0.0,-1.0,0.0,0.00077]
[1778958021446,43.91,78217.07,0.0,-1.0,0.0,0.00077]
[1778958021548,43.91,78217.04,0.0,-1.0,0.0,0.00077]
[1778958024809,43.91,78217.04,0.0,-1.0,0.0,0.00077]
[1778958024929,43.91,78217.04,0.0,-1.0,0.0,0.00077]
[1778958024910,43.91,78217.0,0.0,-1.0,0.0,0.00077]
[1778958025058,43.91,78217.0,0.0,-1.0,0.0,0.00077]
[1778958025334,43.91,78217.0,0.0,-1.0,0.0,0.00077]
[1778958025345,43.91,78217.22,0.0,-1.0,0.0,0.00077]
[1778958026891,43.91,78217.22,0.0,-1.0,0.0,0.00077]
[1778958027059,43.91,78216.91,0.0,-1.0,0.0,0.00077]
[1778958027098,43.91,78216.88,0.0,-1.0,0.0,0.00077]
[1778958028589,43.91,78216.88,0.0,-1.0,0.0,0.00077]
[1778958028807,43.91,78216.88,0.0,-1.0,0.0,0.00077]
[1778958028935,43.91,78216.88,0.0,-1.0,0.0,0.00077]
[1778958028846,43.91,78216.75,0.0,-1.0,0.0,0.00077]
[1778958030813,43.91,78216.6,0.0,-1.0,0.0,0.00077]
[1778958030913,43.91,78216.4,0.0,-1.0,0.0,0.00077]
[1778958032164,43.91,78216.69,0.0,-1.0,0.0,0.00077]
[1778958032277,43.91,78216.69,0.0,-1.0,0.0,0.00077]
[1778958032308,43.91,78216.69,0.0,-1.0,0.0,0.00077]
[1778958032517,43.91,78216.69,0.0,-1.0,0.0,0.00077]
[1778958032618,43.91,78216.55,0.0,-1.0,0.0,0.00077]
[1778958034813,43.91,78216.54,0.0,-1.0,0.0,0.00077]
[1778958034911,43.91,78216.6,0.0,-1.0,0.0,0.00077]
[1778958035035,43.91,78216.6,0.0,-1.0,0.0,0.00077]
[1778958035058,43.91,78216.6,0.0,-1.0,0.0,0.00077]
[1778958035233,43.91,78216.6,0.0,-1.0,0.0,0.00077]
[1778958035334,43.91,78216.71,0.0,-1.0,0.0,0.00077]
[1778958036891,43.91,78216.71,0.0,-1.0,0.0,0.00077]
[1778958037058,43.91,78216.6,0.0,-1.0,0.0,0.00077]
[1778958037103,43.91,78216.7,0.0,-1.0,0.0,0.00077]
[1778958042138,43.91,78216.94,0.0,-1.0,0.0,0.00077]
[1778958046166,43.91,78214.19,0.0,-1.0,0.0,0.00076]
[1778958047173,43.91,78211.76,0.0,-1.0,0.0,0.00076]
[1778958048531,43.91,78211.76,0.0,-1.0,0.0,0.00076]
[1778958048562,43.91,78211.76,0.0,-1.0,0.0,0.00076]
[1778958048777,43.91,78211.13,0.0,-1.0,0.0,0.00076]
[1778958049876,43.91,78211.13,0.0,-1.0,0.0,0.00076]
[1778958050061,43.91,78211.16,0.0,-1.0,0.0,0.00076]
[1778958055229,43.91,78211.76,0.0,-1.0,0.0,0.00076]
[1778958057687,43.91,78211.99,0.0,-1.0,0.0,0.00076]
[1778958057807,43.91,78211.99,0.0,-1.0,0.0,0.00076]
[1778958057908,43.91,78212.06,0.0,-1.0,0.0,0.00076]
[1778958058581,43.91,78212.06,0.0,-1.0,0.0,0.00076]
[1778958058807,43.91,78212.06,0.0,-1.0,0.0,0.00076]
[1778958063996,43.91,78212.66,0.0,-1.0,0.0,0.00076]
[1778958063306,43.91,78215.79,0.0,-1.0,0.0,0.00077]
[1778958064059,43.91,78215.79,0.0,-1.0,0.0,0.00077]
[1778958064313,43.91,78217.69,0.0,-1.0,0.0,0.00077]
[1778958065391,43.91,78217.69,0.0,-1.0,0.0,0.00077]
[1778958065563,43.91,78217.69,0.0,-1.0,0.0,0.00077]
[1778958071576,43.91,78217.76,0.0,-1.0,0.0,0.00077]
[1778958071807,43.91,78217.76,0.0,-1.0,0.0,0.00077]
[1778958071908,43.91,78217.44,0.0,-1.0,0.0,0.00077]
[1778958072318,43.91,78217.44,0.0,-1.0,0.0,0.00077]
[1778958072572,43.91,78217.44,0.0,-1.0,0.0,0.00077]
[1778958076907,43.91,78217.63,0.0,-1.0,0.0,0.00077]
[1778958077058,43.91,78218.58,0.0,-1.0,0.0,0.00077]
[1778958082439,43.91,78219.37,0.0,-1.0,0.0,0.00077]
[1778958083446,43.91,78221.18,0.0,-1.0,0.0,0.00077]
[1778958084813,43.91,78221.18,0.0,-1.0,0.0,0.00077]
[1778958084979,43.91,78222.94,0.0,-1.0,0.0,0.00078]
[1778958085057,43.91,78222.94,0.0,-1.0,0.0,0.00078]
[1778958085460,43.91,78224.18,0.0,-1.0,0.0,0.00078]
[1778958086807,43.91,78224.18,0.0,-1.0,0.0,0.00078]
[1778958086901,43.91,78221.32,0.0,-1.0,0.0,0.00078]
[1778958087474,43.91,78215.17,0.0,-1.0,0.0,0.00077]
[1778958088215,43.91,78215.17,0.0,-1.0,0.0,0.00077]
[1778958088307,43.91,78215.17,0.0,-1.0,0.0,0.00077]
[1778958088481,43.91,78212.09,0.0,-1.0,0.0,0.00076]
[1778958096537,43.91,78211.63,0.0,-1.0,0.0,0.00076]
[1778958101711,43.91,78211.06,0.0,-1.0,0.0,0.00076]
[1778958101807,43.91,78211.06,0.0,-1.0,0.0,0.00076]
[1778958105550,43.91,78210.76,0.0,-1.0,0.0,0.00076]
[1778958105560,43.91,78210.76,0.0,-1.0,0.0,0.00076]
[1778958105651,43.91,78210.66,0.0,-1.0,0.0,0.00075]
[1778958108370,43.91,78210.85,0.0,-1.0,0.0,0.00076]
[1778958108565,43.91,78210.85,0.0,-1.0,0.0,0.00076]
[1778958113656,43.91,78211.0,0.0,-1.0,0.0,0.00076]
[1778958116340,43.91,78210.84,0.0,-1.0,0.0,0.00076]
[1778958116559,43.91,78210.84,0.0,-1.0,0.0,0.00076]
[1778958116677,43.91,78210.88,0.0,-1.0,0.0,0.00076]
[1778958122719,43.91,78211.3,0.0,-1.0,0.0,0.00076]
[1778958127754,43.91,78210.7,0.0,-1.0,0.0,0.00075]
[1778958132109,43.91,78211.27,0.0,-1.0,0.0,0.00076]
[1778958132309,43.91,78211.27,0.0,-1.0,0.0,0.00076]
[1778958133796,43.91,78207.79,0.0,-1.0,0.0,0.00075]
[1778958136367,43.91,78208.3,0.0,-1.0,0.0,0.00075]
[1778958136561,43.91,78208.3,0.0,-1.0,0.0,0.00075]
[1778958136817,43.91,78208.05,0.0,-1.0,0.0,0.00075]
[1778958138831,43.91,78203.51,0.0,-1.0,0.0,0.00074]
[1778958141852,43.91,78200.92,0.0,-1.0,0.0,0.00074]
[1778958149909,43.91,78201.52,0.0,-1.0,0.0,0.00074]
[1778958151252,43.91,78201.73,0.0,-1.0,0.0,0.00074]
[1778958151307,43.91,78201.73,0.0,-1.0,0.0,0.00074]
[1778958156958,43.91,78201.79,0.0,-1.0,0.0,0.00074]
[1778958161993,43.91,78200.83,0.0,-1.0,0.0,0.00074]
[1778958166025,43.91,78193.3,0.0,-1.0,0.0,0.00073]
[1778958166533,43.91,78193.3,0.0,-1.0,0.0,0.00073]
[1778958167032,43.91,78189.72,0.0,-1.0,0.0,0.00072]
[1778958169096,43.91,78187.96,0.0,-1.0,0.0,0.00072]
[1778958169308,43.91,78187.55,0.0,-1.0,0.0,0.00072]
[1778958170053,43.91,78187.46,0.0,-1.0,0.0,0.00072]
[1778958172067,43.91,78184.89,0.0,-1.0,0.0,0.00071]
[1778958176005,43.91,78184.54,0.0,-1.0,0.0,0.00071]
[1778958176058,43.91,78184.54,0.0,-1.0,0.0,0.00071]
[1778958182137,43.91,78182.87,0.0,-1.0,0.0,0.00071]
[1778958184154,43.91,78182.65,0.0,-1.0,0.0,0.00071]
[1778958184208,43.91,78182.65,0.0,-1.0,0.0,0.00071]
[1778958184307,43.91,78182.65,0.0,-1.0,0.0,0.00071]
[1778958184309,43.91,78182.65,0.0,-1.0,0.0,0.00071]
[1778958191212,43.91,78182.87,0.0,-1.0,0.0,0.00071]
[1778958193909,43.91,78183.96,0.0,-1.0,0.0,0.00071]
[1778958193970,43.91,78183.96,0.0,-1.0,0.0,0.00071]
[1778958194058,43.91,78183.96,0.0,-1.0,0.0,0.00071]
[1778958194142,43.91,78184.72,0.0,-1.0,0.0,0.00071]
[1778958199268,43.91,78184.91,0.0,-1.0,0.0,0.00071]
[1778958202110,43.91,78188.46,0.0,-1.0,0.0,0.00072]
[1778958202290,43.91,78193.56,0.0,-1.0,0.0,0.00073]
[1778958204634,43.91,78194.13,0.0,-1.0,0.0,0.00073]
[1778958204764,43.91,78194.13,0.0,-1.0,0.0,0.00073]
[1778958204808,43.91,78194.13,0.0,-1.0,0.0,0.00073]
[1778958204863,43.91,78194.26,0.0,-1.0,0.0,0.00073]
[1778958207330,43.91,78196.79,0.0,-1.0,0.0,0.00073]
[1778958208337,43.91,78201.46,0.0,-1.0,0.0,0.00074]
[1778958209528,43.91,78201.46,0.0,-1.0,0.0,0.00074]
[1778958209890,43.91,78201.46,0.0,-1.0,0.0,0.00074]
[1778958209903,43.91,78201.57,0.0,-1.0,0.0,0.00074]
[1778958210657,43.91,78201.57,0.0,-1.0,0.0,0.00074]
[1778958215200,43.91,78203.59,0.0,-1.0,0.0,0.00074]
[1778958215309,43.91,78203.59,0.0,-1.0,0.0,0.00074]
[1778958215427,43.91,78203.59,0.0,-1.0,0.0,0.00074]
[1778958215559,43.91,78203.59,0.0,-1.0,0.0,0.00074]
[1778958215660,43.91,78204.95,0.0,-1.0,0.0,0.00074]
[1778958221428,43.91,78205.66,0.0,-1.0,0.0,0.00074]
[1778958226463,43.91,78204.91,0.0,-1.0,0.0,0.00074]
[1778958229861,43.91,78205.73,0.0,-1.0,0.0,0.00074]
[1778958230060,43.91,78205.73,0.0,-1.0,0.0,0.00074]
[1778958230133,43.91,78209.27,0.0,-1.0,0.0,0.00075]
[1778958236533,43.91,78209.36,0.0,-1.0,0.0,0.00075]
[1778958239315,43.91,78209.51,0.0,-1.0,0.0,0.00075]
[1778958239498,43.91,78209.51,0.0,-1.0,0.0,0.00075]
[1778958239560,43.91,78209.51,0.0,-1.0,0.0,0.00075]
[1778958239661,43.91,78209.57,0.0,-1.0,0.0,0.00075]
[1778958242575,43.91,78215.52,0.0,-1.0,0.0,0.00076]
[1778958243582,43.91,78221.01,0.0,-1.0,0.0,0.00076]
[1778958244589,43.91,78223.23,0.0,-1.0,0.0,0.00077]
[1778958245721,43.91,78223.23,0.0,-1.0,0.0,0.00077]
[1778958245807,43.91,78223.23,0.0,-1.0,0.0,0.00077]
[1778958247068,43.91,78223.93,0.0,-1.0,0.0,0.00077]
[1778958247158,43.91,78224.08,0.0,-1.0,0.0,0.00077]
[1778958247310,43.91,78224.08,0.0,-1.0,0.0,0.00077]
[1778958252645,43.91,78225.33,0.0,-1.0,0.0,0.00077]
[1778958254327,43.91,78225.33,0.0,-1.0,0.0,0.00077]
[1778958254559,43.91,78225.33,0.0,-1.0,0.0,0.00077]
[1778958259369,43.91,78225.29,0.0,-1.0,0.0,0.00077]
[1778958259564,43.91,78225.29,0.0,-1.0,0.0,0.00077]
[1778958259694,43.91,78225.64,0.0,-1.0,0.0,0.00077]
[1778958260657,43.91,78225.64,0.0,-1.0,0.0,0.00077]
[1778958260807,43.91,78225.64,0.0,-1.0,0.0,0.00077]
[1778958266743,43.91,78227.39,0.0,-1.0,0.0,0.00077]
[1778958267750,43.91,78223.91,0.0,-1.0,0.0,0.00077]
[1778958268757,43.91,78221.68,0.0,-1.0,0.0,0.00076]
[1778958269589,43.91,78221.68,0.0,-1.0,0.0,0.00076]
[1778958269808,43.91,78221.68,0.0,-1.0,0.0,0.00076]
[1778958269895,43.91,78221.68,0.0,-1.0,0.0,0.00076]
[1778958270062,43.91,78221.68,0.0,-1.0,0.0,0.00076]
[1778958270107,43.91,78221.89,0.0,-1.0,0.0,0.00076]
[1778958275806,43.91,78222.54,0.0,-1.0,0.0,0.00076]
[1778958276813,43.91,78224.63,0.0,-1.0,0.0,0.00077]
[1778958278007,43.91,78224.63,0.0,-1.0,0.0,0.00077]
[1778958278058,43.91,78224.63,0.0,-1.0,0.0,0.00077]
[1778958283862,43.91,78225.16,0.0,-1.0,0.0,0.00077]
[1778958288897,43.91,78225.0,0.0,-1.0,0.0,0.00077]
[1778958290684,43.91,78225.12,0.0,-1.0,0.0,0.00077]
[1778958290808,43.91,78225.12,0.0,-1.0,0.0,0.00077]
[1778958290878,43.91,78225.12,0.0,-1.0,0.0,0.00077]
[1778958291059,43.91,78225.12,0.0,-1.0,0.0,0.00077]
[1778958291160,43.91,78225.22,0.0,-1.0,0.0,0.00077]
[1778958297960,43.91,78224.72,0.0,-1.0,0.0,0.00077]
[1778958300029,43.91,78223.97,0.0,-1.0,0.0,0.00076]
[1778958300058,43.91,78223.97,0.0,-1.0,0.0,0.00076]
[1778958308036,43.91,78222.31,0.0,-1.0,0.0,0.00076]
[1778958317786,43.91,78222.34,0.0,-1.0,0.0,0.00076]
[1778958317808,43.91,78222.34,0.0,-1.0,0.0,0.00076]
[1778958318116,43.91,78222.34,0.0,-1.0,0.0,0.00076]
[1778958318125,43.91,78222.34,0.0,-1.0,0.0,0.00076]
[1778958318308,43.91,78222.34,0.0,-1.0,0.0,0.00076]
[1778958329177,43.91,78222.41,0.0,-1.0,0.0,0.00076]
[1778958340254,43.91,78222.31,0.0,-1.0,0.0,0.00076]
[1778958340402,43.91,78222.31,0.0,-1.0,0.0,0.00076]
[1778958340564,43.91,78222.31,0.0,-1.0,0.0,0.00076]
[1778958347303,43.91,78222.3,0.0,-1.0,0.0,0.00076]
[1778958350472,43.91,78222.33,0.0,-1.0,0.0,0.00076]
[1778958350560,43.91,78222.33,0.0,-1.0,0.0,0.00076]
[1778958350661,43.91,78222.33,0.0,-1.0,0.0,0.00076]
[1778958357373,43.91,78223.14,0.0,-1.0,0.0,0.00076]
[1778958362287,43.91,78224.28,0.0,-1.0,0.0,0.00076]
[1778958362309,43.91,78224.28,0.0,-1.0,0.0,0.00076]
[1778958362322,43.91,78224.28,0.0,-1.0,0.0,0.00076]
[1778958362566,43.91,78224.74,0.0,-1.0,0.0,0.00076]
[1778958362884,43.91,78224.74,0.0,-1.0,0.0,0.00076]
[1778958362995,43.91,78224.74,0.0,-1.0,0.0,0.00076]
[1778958363060,43.91,78224.74,0.0,-1.0,0.0,0.00076]
[1778958363096,43.91,78225.3,0.0,-1.0,0.0,0.00076]
[1778958368450,43.91,78225.3,0.0,-1.0,0.0,0.00076]
[1778958373346,43.91,78224.49,0.0,-1.0,0.0,0.00076]
[1778958373365,43.91,78224.49,0.0,-1.0,0.0,0.00076]
[1778958373561,43.91,78224.49,0.0,-1.0,0.0,0.00076]
[1778958373895,43.91,78224.49,0.0,-1.0,0.0,0.00076]
[1778958373943,43.91,78224.49,0.0,-1.0,0.0,0.00076]
[1778958374058,43.91,78224.49,0.0,-1.0,0.0,0.00076]
[1778958374132,43.91,78224.41,0.0,-1.0,0.0,0.00076]
[1778958379530,43.91,78224.54,0.0,-1.0,0.0,0.00076]
[1778958383267,43.91,78225.19,0.0,-1.0,0.0,0.00076]
[1778958383309,43.91,78225.19,0.0,-1.0,0.0,0.00076]
[1778958383354,43.91,78225.46,0.0,-1.0,0.0,0.00076]
[1778958383563,43.91,78225.46,0.0,-1.0,0.0,0.00076]
[1778958383817,43.91,78225.46,0.0,-1.0,0.0,0.00076]
[1778958383921,43.91,78225.46,0.0,-1.0,0.0,0.00076]
[1778958384058,43.91,78225.46,0.0,-1.0,0.0,0.00076]
[1778958384107,43.91,78225.38,0.0,-1.0,0.0,0.00076]
[1778958389600,43.91,78225.1,0.0,-1.0,0.0,0.00076]
[1778958394635,43.91,78225.13,0.0,-1.0,0.0,0.00076]
[1778958399670,43.91,78225.06,0.0,-1.0,0.0,0.00076]
[1778958404705,43.91,78225.06,0.0,-1.0,0.0,0.00076]
[1778958408051,43.91,78225.29,0.0,-1.0,0.0,0.00076]
[1778958408058,43.91,78225.29,0.0,-1.0,0.0,0.00076]
[1778958408075,43.91,78225.29,0.0,-1.0,0.0,0.00076]
[1778958408310,43.91,78225.29,0.0,-1.0,0.0,0.00076]
[1778958408519,43.91,78225.32,0.0,-1.0,0.0,0.00076]
[1778958408562,43.91,78225.32,0.0,-1.0,0.0,0.00076]
[1778958408618,43.91,78225.32,0.0,-1.0,0.0,0.00076]
[1778958408808,43.91,78225.32,0.0,-1.0,0.0,0.00076]
[1778958408825,43.91,78225.29,0.0,-1.0,0.0,0.00076]
[1778958416790,43.91,78225.18,0.0,-1.0,0.0,0.00076]
[1778958422832,43.91,78225.11,0.0,-1.0,0.0,0.00076]
[1778958423488,43.91,78225.11,0.0,-1.0,0.0,0.00076]
[1778958423536,43.91,78225.11,0.0,-1.0,0.0,0.00076]
[1778958423558,43.91,78225.11,0.0,-1.0,0.0,0.00076]
[1778958423899,43.91,78225.11,0.0,-1.0,0.0,0.00076]
[1778958423927,43.91,78225.11,0.0,-1.0,0.0,0.00076]
[1778958424059,43.91,78225.11,0.0,-1.0,0.0,0.00076]
[1778958424114,43.91,78225.11,0.0,-1.0,0.0,0.00076]
[1778958430889,43.91,78229.87,0.0,-1.0,0.0,0.00077]
[1778958431819,43.91,78229.87,0.0,-1.0,0.0,0.00077]
[1778958431920,43.91,78229.87,0.0,-1.0,0.0,0.00077]
[1778958432058,43.91,78229.87,0.0,-1.0,0.0,0.00077]
[1778958432166,43.91,78229.87,0.0,-1.0,0.0,0.00077]
[1778958432326,43.91,78229.87,0.0,-1.0,0.0,0.00077]
[1778958432383,43.91,78233.22,0.0,-1.0,0.0,0.00077]
[1778958432418,43.91,78233.22,0.0,-1.0,0.0,0.00077]
[1778958432565,43.91,78233.22,0.0,-1.0,0.0,0.00077]
[1778958432903,43.91,78235.29,0.0,-1.0,0.0,0.00077]
[1778958434574,43.91,78235.55,0.0,-1.0,0.0,0.00078]
[1778958434595,43.91,78235.55,0.0,-1.0,0.0,0.00078]
[1778958436931,43.91,78230.38,0.0,-1.0,0.0,0.00077]
[1778958437938,43.91,78225.55,0.0,-1.0,0.0,0.00076]
[1778958438559,43.91,78225.55,0.0,-1.0,0.0,0.00076]
[1778958438597,43.91,78225.55,0.0,-1.0,0.0,0.00076]
[1778958439193,43.91,78225.55,0.0,-1.0,0.0,0.00076]
[1778958439283,43.91,78225.55,0.0,-1.0,0.0,0.00076]
[1778958439309,43.91,78225.55,0.0,-1.0,0.0,0.00076]
[1778958439394,43.91,78225.55,0.0,-1.0,0.0,0.00076]
[1778958439384,43.91,78225.43,0.0,-1.0,0.0,0.00076]
[1778958439561,43.91,78225.43,0.0,-1.0,0.0,0.00076]
[1778958439952,43.91,78225.49,0.0,-1.0,0.0,0.00076]
[1778958442567,43.91,78225.4,0.0,-1.0,0.0,0.00076]
[1778958442606,43.91,78225.4,0.0,-1.0,0.0,0.00076]
[1778958442973,43.91,78227.56,0.0,-1.0,0.0,0.00076]
[1778958443980,43.91,78230.62,0.0,-1.0,0.0,0.00077]
[1778958445473,43.91,78230.94,0.0,-1.0,0.0,0.00077]
[1778958445549,43.91,78230.94,0.0,-1.0,0.0,0.00077]
[1778958445562,43.91,78230.94,0.0,-1.0,0.0,0.00077]
[1778958445994,43.91,78230.97,0.0,-1.0,0.0,0.00077]
[1778958446564,43.91,78230.97,0.0,-1.0,0.0,0.00077]
[1778958446673,43.91,78230.97,0.0,-1.0,0.0,0.00077]
[1778958454050,43.91,78231.37,0.0,-1.0,0.0,0.00076]
[1778958459085,43.91,78231.48,0.0,-1.0,0.0,0.00076]
[1778958460800,43.91,78230.57,0.0,-1.0,0.0,0.00076]
[1778958460808,43.91,78230.57,0.0,-1.0,0.0,0.00076]
[1778958460913,43.91,78230.57,0.0,-1.0,0.0,0.00076]
[1778958461057,43.91,78230.57,0.0,-1.0,0.0,0.00076]
[1778958461295,43.91,78230.57,0.0,-1.0,0.0,0.00076]
[1778958461311,43.91,78230.57,0.0,-1.0,0.0,0.00076]
[1778958461396,43.91,78231.3,0.0,-1.0,0.0,0.00076]
[1778958461569,43.91,78231.3,0.0,-1.0,0.0,0.00076]
[1778958467141,43.91,78231.18,0.0,-1.0,0.0,0.00076]
[1778958473183,43.91,78231.51,0.0,-1.0,0.0,0.00077]
[1778958476204,43.91,78233.46,0.0,-1.0,0.0,0.00077]
[1778958477304,43.91,78233.46,0.0,-1.0,0.0,0.00077]
[1778958477415,43.91,78233.46,0.0,-1.0,0.0,0.00077]
[1778958477563,43.91,78233.46,0.0,-1.0,0.0,0.00077]
[1778958477634,43.91,78233.46,0.0,-1.0,0.0,0.00077]
[1778958477673,43.91,78233.46,0.0,-1.0,0.0,0.00077]
[1778958477808,43.91,78233.46,0.0,-1.0,0.0,0.00077]
[1778958477903,43.91,78233.46,0.0,-1.0,0.0,0.00077]
[1778958479225,43.91,78233.54,0.0,-1.0,0.0,0.00077]
[1778958480567,43.91,78233.12,0.0,-1.0,0.0,0.00077]
[1778958480605,43.91,78233.12,0.0,-1.0,0.0,0.00077]
[1778958481239,43.91,78233.22,0.0,-1.0,0.0,0.00077]
[1778958484294,43.91,78233.46,0.0,-1.0,0.0,0.00077]
[1778958484308,43.91,78233.46,0.0,-1.0,0.0,0.00077]
[1778958484340,43.91,78233.46,0.0,-1.0,0.0,0.00077]
[1778958484343,43.91,78231.47,0.0,-1.0,0.0,0.00076]
[1778958484562,43.91,78231.47,0.0,-1.0,0.0,0.00076]
[1778958484666,43.91,78231.47,0.0,-1.0,0.0,0.00076]
[1778958485267,43.91,78229.95,0.0,-1.0,0.0,0.00076]
[1778958486565,43.91,78229.59,0.0,-1.0,0.0,0.00076]
[1778958486613,43.91,78229.59,0.0,-1.0,0.0,0.00076]
[1778958488288,43.91,78229.56,0.0,-1.0,0.0,0.00076]
[1778958490560,43.91,78229.57,0.0,-1.0,0.0,0.00076]
[1778958490671,43.91,78229.57,0.0,-1.0,0.0,0.00076]
[1778958492567,43.91,78229.57,0.0,-1.0,0.0,0.00076]
[1778958492677,43.91,78229.57,0.0,-1.0,0.0,0.00076]
[1778958493324,43.91,78229.64,0.0,-1.0,0.0,0.00076]
[1778958496567,43.91,78230.5,0.0,-1.0,0.0,0.00076]
[1778958496634,43.91,78230.5,0.0,-1.0,0.0,0.00076]
[1778958496665,43.91,78230.5,0.0,-1.0,0.0,0.00076]
[1778958498564,43.91,78230.53,0.0,-1.0,0.0,0.00076]
[1778958498675,43.91,78230.53,0.0,-1.0,0.0,0.00076]
[1778958498784,43.91,78230.53,0.0,-1.0,0.0,0.00076]
[1778958498808,43.91,78230.53,0.0,-1.0,0.0,0.00076]
[1778958498918,43.91,78230.53,0.0,-1.0,0.0,0.00076]
[1778958500373,43.91,78229.28,0.0,-1.0,0.0,0.00076]
[1778958502387,43.91,78226.93,0.0,-1.0,0.0,0.00076]
[1778958502564,43.91,78226.93,0.0,-1.0,0.0,0.00076]
[1778958502677,43.91,78226.93,0.0,-1.0,0.0,0.00076]
[1778958506565,43.91,78226.52,0.0,-1.0,0.0,0.00076]
[1778958506656,43.91,78226.52,0.0,-1.0,0.0,0.00076]
[1778958507359,43.91,78226.52,0.0,-1.0,0.0,0.00076]
[1778958507465,43.91,78226.52,0.0,-1.0,0.0,0.00076]
[1778958507422,43.91,78225.19,0.0,-1.0,0.0,0.00076]
[1778958507560,43.91,78225.19,0.0,-1.0,0.0,0.00076]
[1778958507593,43.91,78225.19,0.0,-1.0,0.0,0.00076]
[1778958507809,43.91,78225.19,0.0,-1.0,0.0,0.00076]
[1778958507904,43.91,78225.19,0.0,-1.0,0.0,0.00076]
[1778958508429,43.91,78224.11,0.0,-1.0,0.0,0.00075]
[1778958510562,43.91,78224.11,0.0,-1.0,0.0,0.00075]
[1778958510671,43.91,78224.11,0.0,-1.0,0.0,0.00075]
[1778958510772,43.91,78224.11,0.0,-1.0,0.0,0.00075]
[1778958512457,43.91,78227.05,0.0,-1.0,0.0,0.00075]
[1778958512565,43.91,78227.05,0.0,-1.0,0.0,0.00075]
[1778958512671,43.91,78227.05,0.0,-1.0,0.0,0.00075]
[1778958513464,43.91,78230.95,0.0,-1.0,0.0,0.00076]
[1778958516568,43.91,78231.0,0.0,-1.0,0.0,0.00076]
[1778958516583,43.91,78231.0,0.0,-1.0,0.0,0.00076]
[1778958516668,43.91,78231.25,0.0,-1.0,0.0,0.00076]
[1778958520564,43.91,78231.49,0.0,-1.0,0.0,0.00076]
[1778958520629,43.91,78231.49,0.0,-1.0,0.0,0.00076]
[1778958520722,43.91,78231.42,0.0,-1.0,0.0,0.00076]
[1778958522561,43.91,78231.42,0.0,-1.0,0.0,0.00076]
[1778958522672,43.91,78231.42,0.0,-1.0,0.0,0.00076]
[1778958522773,43.91,78231.49,0.0,-1.0,0.0,0.00076]
[1778958523536,43.91,78233.12,0.0,-1.0,0.0,0.00076]
[1778958524562,43.91,78233.12,0.0,-1.0,0.0,0.00076]
[1778958524607,43.91,78233.12,0.0,-1.0,0.0,0.00076]
[1778958524668,43.91,78233.4,0.0,-1.0,0.0,0.00076]
[1778958528563,43.91,78233.97,0.0,-1.0,0.0,0.00077]
[1778958528677,43.91,78233.97,0.0,-1.0,0.0,0.00077]
[1778958528778,43.91,78233.97,0.0,-1.0,0.0,0.00077]
[1778958530568,43.91,78233.56,0.0,-1.0,0.0,0.00076]
[1778958530673,43.91,78233.56,0.0,-1.0,0.0,0.00076]
[1778958530780,43.91,78233.56,0.0,-1.0,0.0,0.00076]
[1778958530809,43.91,78233.56,0.0,-1.0,0.0,0.00076]
[1778958530920,43.91,78233.56,0.0,-1.0,0.0,0.00076]
[1778958531021,43.91,78233.92,0.0,-1.0,0.0,0.00077]
[1778958534564,43.91,78233.92,0.0,-1.0,0.0,0.00077]
[1778958534675,43.91,78233.92,0.0,-1.0,0.0,0.00077]
[1778958534776,43.91,78233.92,0.0,-1.0,0.0,0.00077]
[1778958536565,43.91,78233.56,0.0,-1.0,0.0,0.00076]
[1778958536581,43.91,78233.56,0.0,-1.0,0.0,0.00076]
[1778958536627,43.91,78233.76,0.0,-1.0,0.0,0.00076]
[1778958540568,43.91,78233.76,0.0,-1.0,0.0,0.00076]
[1778958540660,43.91,78233.76,0.0,-1.0,0.0,0.00076]
[1778958540762,43.91,78234.1,0.0,-1.0,0.0,0.00077]
[1778958544561,43.91,78234.06,0.0,-1.0,0.0,0.00077]
[1778958544606,43.91,78234.06,0.0,-1.0,0.0,0.00077]
[1778958544684,43.91,78232.22,0.0,-1.0,0.0,0.00076]
[1778958545690,43.91,78230.8,0.0,-1.0,0.0,0.00076]
[1778958546577,43.91,78230.8,0.0,-1.0,0.0,0.00076]
[1778958546601,43.91,78230.8,0.0,-1.0,0.0,0.00076]
[1778958546702,43.91,78230.8,0.0,-1.0,0.0,0.00076]
[1778958546810,43.91,78230.8,0.0,-1.0,0.0,0.00076]
[1778958546841,43.91,78230.8,0.0,-1.0,0.0,0.00076]
[1778958546907,43.91,78227.58,0.0,-1.0,0.0,0.00076]
[1778958550564,43.91,78226.87,0.0,-1.0,0.0,0.00075]
[1778958550677,43.91,78226.87,0.0,-1.0,0.0,0.00075]
[1778958550725,43.91,78226.68,0.0,-1.0,0.0,0.00075]
[1778958552565,43.91,78226.83,0.0,-1.0,0.0,0.00075]
[1778958552681,43.91,78226.83,0.0,-1.0,0.0,0.00075]
[1778958552739,43.91,78226.87,0.0,-1.0,0.0,0.00075]
[1778958556564,43.91,78226.72,0.0,-1.0,0.0,0.00075]
[1778958556595,43.91,78226.72,0.0,-1.0,0.0,0.00075]
[1778958556808,43.91,78226.72,0.0,-1.0,0.0,0.00075]
[1778958556826,43.91,78226.72,0.0,-1.0,0.0,0.00075]
[1778958556909,43.91,78226.55,0.0,-1.0,0.0,0.00075]
[1778958560560,43.91,78226.68,0.0,-1.0,0.0,0.00075]
[1778958560668,43.91,78226.68,0.0,-1.0,0.0,0.00075]
[1778958560769,43.91,78226.68,0.0,-1.0,0.0,0.00075]
[1778958562562,43.91,78226.61,0.0,-1.0,0.0,0.00075]
[1778958562673,43.91,78226.61,0.0,-1.0,0.0,0.00075]
[1778958562774,43.91,78226.61,0.0,-1.0,0.0,0.00075]
[1778958566562,43.91,78226.87,0.0,-1.0,0.0,0.00075]
[1778958566671,43.91,78226.87,0.0,-1.0,0.0,0.00075]
[1778958566840,43.91,78226.9,0.0,-1.0,0.0,0.00075]
[1778958568560,43.91,78226.9,0.0,-1.0,0.0,0.00075]
[1778958568596,43.91,78226.9,0.0,-1.0,0.0,0.00075]
[1778958568707,43.91,78226.9,0.0,-1.0,0.0,0.00075]
[1778958568806,43.91,78226.9,0.0,-1.0,0.0,0.00075]
[1778958568808,43.91,78226.9,0.0,-1.0,0.0,0.00075]
[1778958574896,43.91,78226.83,0.0,-1.0,0.0,0.00075]
[1778958581945,43.91,78226.72,0.0,-1.0,0.0,0.00075]
[1778958588994,43.91,78226.73,0.0,-1.0,0.0,0.00075]
[1778958592016,43.91,78225.89,0.0,-1.0,0.0,0.00075]
[1778958595036,43.91,78224.18,0.0,-1.0,0.0,0.00075]
[1778958596043,43.91,78223.2,0.0,-1.0,0.0,0.00074]
[1778958597298,43.91,78217.78,0.0,-1.0,0.0,0.00074]
[1778958598057,43.91,78214.68,0.0,-1.0,0.0,0.00073]
[1778958603092,43.91,78214.05,0.0,-1.0,0.0,0.00073]
[1778958609134,43.91,78214.07,0.0,-1.0,0.0,0.00073]
[1778958614169,43.91,78213.96,0.0,-1.0,0.0,0.00073]
[1778958619592,43.91,78213.93,0.0,-1.0,0.0,0.00073]
[1778958628267,43.91,78214.32,0.0,-1.0,0.0,0.00073]
[1778958630281,43.91,78215.62,0.0,-1.0,0.0,0.00073]
[1778958631288,43.91,78216.61,0.0,-1.0,0.0,0.00073]
[1778958636323,43.91,78216.51,0.0,-1.0,0.0,0.00073]
[1778958641358,43.91,78216.66,0.0,-1.0,0.0,0.00073]
[1778958649415,43.91,78216.71,0.0,-1.0,0.0,0.00073]
[1778958655457,43.91,78215.12,0.0,-1.0,0.0,0.00073]
[1778958657471,43.91,78214.44,0.0,-1.0,0.0,0.00073]
[1778958667541,43.91,78214.44,0.0,-1.0,0.0,0.00073]
[1778958677611,43.91,78214.44,0.0,-1.0,0.0,0.00073]
[1778958682648,43.91,78215.38,0.0,-1.0,0.0,0.00073]
[1778958683653,43.91,78216.11,0.0,-1.0,0.0,0.00073]
[1778958688688,43.91,78216.38,0.0,-1.0,0.0,0.00073]
[1778958693724,43.91,78215.94,0.0,-1.0,0.0,0.00073]
[1778958699614,43.91,78215.8,0.0,-1.0,0.0,0.00073]
[1778958699624,43.91,78215.62,0.0,-1.0,0.0,0.00073]
[1778958699765,43.91,78210.03,0.0,-1.0,0.0,0.00072]
[1778958700772,43.91,78203.12,0.0,-1.0,0.0,0.00071]
[1778958702059,43.91,78203.12,0.0,-1.0,0.0,0.00071]
[1778958702145,43.91,78203.12,0.0,-1.0,0.0,0.00071]
[1778958702160,43.91,78203.66,0.0,-1.0,0.0,0.00071]
[1778958707821,43.91,78203.81,0.0,-1.0,0.0,0.00071]
[1778958712856,43.91,78203.61,0.0,-1.0,0.0,0.00071]
[1778958718898,43.91,78203.6,0.0,-1.0,0.0,0.00071]
[1778958720912,43.91,78204.8,0.0,-1.0,0.0,0.00071]
[1778958721922,43.91,78210.72,0.0,-1.0,0.0,0.00072]
[1778958725947,43.91,78211.73,0.0,-1.0,0.0,0.00072]
[1778958727961,43.91,78212.55,0.0,-1.0,0.0,0.00072]
[1778958732996,43.91,78212.49,0.0,-1.0,0.0,0.00072]
[1778958738031,43.91,78212.6,0.0,-1.0,0.0,0.00072]
[1778958744073,43.91,78212.62,0.0,-1.0,0.0,0.00072]
[1778958750115,43.91,78212.35,0.0,-1.0,0.0,0.00072]
[1778958755150,43.91,78212.42,0.0,-1.0,0.0,0.00072]
[1778958762199,43.91,78212.37,0.0,-1.0,0.0,0.00072]
[1778958767235,43.91,78212.51,0.0,-1.0,0.0,0.00072]
[1778958772270,43.91,78212.41,0.0,-1.0,0.0,0.00072]
[1778958777305,43.91,78212.59,0.0,-1.0,0.0,0.00072]
[1778958782340,43.91,78212.43,0.0,-1.0,0.0,0.00072]
[1778958787375,43.91,78212.38,0.0,-1.0,0.0,0.00072]
[1778958792412,43.91,78216.09,0.0,-1.0,0.0,0.00072]
[1778958793417,43.91,78217.29,0.0,-1.0,0.0,0.00073]
[1778958802480,43.91,78217.79,0.0,-1.0,0.0,0.00073]
[1778958811547,43.91,78218.13,0.0,-1.0,0.0,0.00072]
[1778958816584,43.91,78218.45,0.0,-1.0,0.0,0.00072]
[1778958821770,43.91,78218.48,0.0,-1.0,0.0,0.00072]
[1778958822626,43.91,78218.2,0.0,-1.0,0.0,0.00072]
[1778958824384,43.91,78218.43,0.0,-1.0,0.0,0.00072]
[1778958829675,43.91,78218.66,0.0,-1.0,0.0,0.00072]
[1778958834710,43.91,78218.58,0.0,-1.0,0.0,0.00072]
[1778958839745,43.91,78218.57,0.0,-1.0,0.0,0.00072]
[1778958843773,43.91,78219.28,0.0,-1.0,0.0,0.00072]
[1778958845787,43.91,78218.36,0.0,-1.0,0.0,0.00072]
[1778958848808,43.91,78219.11,0.0,-1.0,0.0,0.00072]
[1778958849815,43.91,78220.49,0.0,-1.0,0.0,0.00073]
[1778958855859,43.91,78220.6,0.0,-1.0,0.0,0.00073]
[1778958856866,43.91,78221.69,0.0,-1.0,0.0,0.00073]
[1778958857874,43.91,78222.77,0.0,-1.0,0.0,0.00073]
[1778958862908,43.91,78222.72,0.0,-1.0,0.0,0.00073]
[1778958866936,43.91,78222.02,0.0,-1.0,0.0,0.00073]
[1778958871971,43.91,78222.24,0.0,-1.0,0.0,0.00073]
[1778958878013,43.91,78221.83,0.0,-1.0,0.0,0.00072]
[1778958884055,43.91,78221.75,0.0,-1.0,0.0,0.00072]
[1778958890097,43.91,78221.81,0.0,-1.0,0.0,0.00072]
[1778958896165,43.91,78219.29,0.0,-1.0,0.0,0.00072]
[1778958897536,43.91,78219.29,0.0,-1.0,0.0,0.00072]
[1778958897842,43.91,78218.23,0.0,-1.0,0.0,0.00072]
[1778958898566,43.91,78218.23,0.0,-1.0,0.0,0.00072]
[1778958898592,43.91,78218.04,0.0,-1.0,0.0,0.00072]
[1778958905229,43.91,78219.68,0.0,-1.0,0.0,0.00072]
[1778958906580,43.91,78219.68,0.0,-1.0,0.0,0.00072]
[1778958906671,43.91,78219.68,0.0,-1.0,0.0,0.00072]
[1778958907243,43.91,78220.74,0.0,-1.0,0.0,0.00072]
[1778958908661,43.91,78220.74,0.0,-1.0,0.0,0.00072]
[1778958914292,43.91,78221.56,0.0,-1.0,0.0,0.00072]
[1778958919327,43.91,78221.55,0.0,-1.0,0.0,0.00072]
[1778958924362,43.91,78221.52,0.0,-1.0,0.0,0.00072]
[1778958926125,43.91,78221.55,0.0,-1.0,0.0,0.00072]
[1778958931411,43.91,78221.28,0.0,-1.0,0.0,0.00072]
[1778958936447,43.91,78221.52,0.0,-1.0,0.0,0.00072]
[1778958941482,43.91,78221.34,0.0,-1.0,0.0,0.00072]
[1778958943811,43.91,78221.3,0.0,-1.0,0.0,0.00072]
[1778958947524,43.91,78222.22,0.0,-1.0,0.0,0.00072]
[1778958949538,43.91,78225.73,0.0,-1.0,0.0,0.00073]
[1778958950545,43.91,78228.46,0.0,-1.0,0.0,0.00073]
[1778958952559,43.91,78228.03,0.0,-1.0,0.0,0.00073]
[1778958957594,43.91,78228.54,0.0,-1.0,0.0,0.00073]
[1778958962629,43.91,78228.51,0.0,-1.0,0.0,0.00073]
[1778958967664,43.91,78228.68,0.0,-1.0,0.0,0.00073]
[1778958975724,43.91,78229.11,0.0,-1.0,0.0,0.00073]
[1778958980758,43.91,78228.57,0.0,-1.0,0.0,0.00073]
[1778958985793,43.91,78228.93,0.0,-1.0,0.0,0.00073]
[1778958990828,43.91,78228.19,0.0,-1.0,0.0,0.00073]
[1778958995863,43.91,78228.34,0.0,-1.0,0.0,0.00073]
[1778959000898,43.91,78228.52,0.0,-1.0,0.0,0.00073]
[1778959007947,43.91,78228.41,0.0,-1.0,0.0,0.00073]
[1778959012982,43.91,78228.09,0.0,-1.0,0.0,0.00073]
[1778959016006,43.91,78226.46,0.0,-1.0,0.0,0.00072]
[1778959021265,43.91,78225.83,0.0,-1.0,0.0,0.00072]
[1778959033670,43.91,78225.83,0.0,-1.0,0.0,0.00072]
[1778959039166,43.91,78225.79,0.0,-1.0,0.0,0.00072]
[1778959046120,43.91,78225.79,0.0,-1.0,0.0,0.00072]
[1778959051251,43.91,78225.79,0.0,-1.0,0.0,0.00072]
[1778959058302,43.91,78225.83,0.0,-1.0,0.0,0.00072]
[1778959064344,43.91,78225.79,0.0,-1.0,0.0,0.00072]
[1778959065351,43.91,78221.76,0.0,-1.0,0.0,0.00071]
[1778959066358,43.91,78218.07,0.0,-1.0,0.0,0.00071]
[1778959067365,43.91,78217.14,0.0,-1.0,0.0,0.00071]
[1778959069379,43.91,78215.76,0.0,-1.0,0.0,0.00071]
[1778959075421,43.91,78215.57,0.0,-1.0,0.0,0.00071]
[1778959080456,43.91,78216.24,0.0,-1.0,0.0,0.00071]
[1778959086498,43.91,78216.15,0.0,-1.0,0.0,0.00071]
[1778959096460,43.91,78216.12,0.0,-1.0,0.0,0.00071]
[1778959096650,43.91,78216.12,0.0,-1.0,0.0,0.00071]
[1778959096662,43.91,78218.74,0.0,-1.0,0.0,0.00071]
[1778959097575,43.91,78225.48,0.0,-1.0,0.0,0.00072]
[1778959098582,43.91,78230.07,0.0,-1.0,0.0,0.00073]
[1778959100596,43.91,78229.6,0.0,-1.0,0.0,0.00073]
[1778959105347,43.91,78229.16,0.0,-1.0,0.0,0.00073]
[1778959105634,43.91,78226.3,0.0,-1.0,0.0,0.00072]
[1778959106641,43.91,78223.85,0.0,-1.0,0.0,0.00072]
[1778959112684,43.91,78223.31,0.0,-1.0,0.0,0.00071]
[1778959114698,43.91,78222.56,0.0,-1.0,0.0,0.00071]
[1778959115705,43.91,78220.6,0.0,-1.0,0.0,0.00071]
[1778959120740,43.91,78220.88,0.0,-1.0,0.0,0.00071]
[1778959125775,43.91,78220.97,0.0,-1.0,0.0,0.00071]
[1778959130810,43.91,78221.38,0.0,-1.0,0.0,0.00071]
[1778959135845,43.91,78221.02,0.0,-1.0,0.0,0.00071]
[1778959141888,43.91,78221.42,0.0,-1.0,0.0,0.00071]
[1778959148937,43.91,78221.39,0.0,-1.0,0.0,0.00071]
[1778959153972,43.91,78220.83,0.0,-1.0,0.0,0.00071]
[1778959160016,43.91,78220.97,0.0,-1.0,0.0,0.00071]
[1778959162034,43.91,78218.14,0.0,-1.0,0.0,0.00071]
[1778959164048,43.91,78220.16,0.0,-1.0,0.0,0.00071]
[1778959165055,43.91,78221.17,0.0,-1.0,0.0,0.00071]
[1778959167069,43.91,78226.71,0.0,-1.0,0.0,0.00072]
[1778959167866,43.91,78226.71,0.0,-1.0,0.0,0.00072]
[1778959168076,43.91,78230.54,0.0,-1.0,0.0,0.00072]
[1778959169083,43.91,78231.59,0.0,-1.0,0.0,0.00073]
[1778959170090,43.91,78230.74,0.0,-1.0,0.0,0.00072]
[1778959175125,43.91,78229.79,0.0,-1.0,0.0,0.00072]
[1778959179153,43.91,78230.73,0.0,-1.0,0.0,0.00072]
[1778959181167,43.91,78233.39,0.0,-1.0,0.0,0.00072]
[1778959186202,43.91,78232.93,0.0,-1.0,0.0,0.00072]
[1778959191237,43.91,78231.63,0.0,-1.0,0.0,0.00072]
[1778959193252,43.91,78232.35,0.0,-1.0,0.0,0.00072]
[1778959198287,43.91,78232.22,0.0,-1.0,0.0,0.00072]
[1778959203323,43.91,78231.6,0.0,-1.0,0.0,0.00072]
[1778959210373,43.91,78231.88,0.0,-1.0,0.0,0.00072]
[1778959215408,43.91,78231.78,0.0,-1.0,0.0,0.00072]
[1778959220443,43.91,78231.81,0.0,-1.0,0.0,0.00072]
[1778959226485,43.91,78231.68,0.0,-1.0,0.0,0.00072]
[1778959231520,43.91,78232.09,0.0,-1.0,0.0,0.00072]
[1778959237562,43.91,78232.4,0.0,-1.0,0.0,0.00072]
[1778959242597,43.91,78232.3,0.0,-1.0,0.0,0.00072]
[1778959246625,43.91,78233.04,0.0,-1.0,0.0,0.00072]
[1778959251660,43.91,78233.02,0.0,-1.0,0.0,0.00072]
[1778959256695,43.91,78233.21,0.0,-1.0,0.0,0.00072]
[1778959261730,43.91,78233.95,0.0,-1.0,0.0,0.00072]
[1778959264751,43.91,78232.5,0.0,-1.0,0.0,0.00072]
[1778959265348,43.91,78232.5,0.0,-1.0,0.0,0.00072]
[1778959265758,43.91,78230.98,0.0,-1.0,0.0,0.00072]
[1778959272807,43.91,78230.95,0.0,-1.0,0.0,0.00072]
[1778959282877,43.91,78230.95,0.0,-1.0,0.0,0.00072]
[1778959295968,43.91,78230.82,0.0,-1.0,0.0,0.00071]
[1778959307050,43.91,78225.49,0.0,-1.0,0.0,0.00071]
[1778959308056,43.91,78220.69,0.0,-1.0,0.0,0.0007]
[1778959311116,43.91,78220.41,0.0,-1.0,0.0,0.0007]
[1778959311210,43.91,78220.41,0.0,-1.0,0.0,0.0007]
[1778959312084,43.91,78219.32,0.0,-1.0,0.0,0.0007]
[1778959317119,43.91,78219.21,0.0,-1.0,0.0,0.0007]
[1778959322154,43.91,78219.0,0.0,-1.0,0.0,0.0007]
[1778959325175,43.91,78217.98,0.0,-1.0,0.0,0.00069]
[1778959326182,43.91,78216.99,0.0,-1.0,0.0,0.00069]
[1778959331217,43.91,78216.99,0.0,-1.0,0.0,0.00069]
[1778959342294,43.91,78216.06,0.0,-1.0,0.0,0.00069]
[1778959347329,43.91,78216.05,0.0,-1.0,0.0,0.00069]
[1778959348336,43.91,78215.23,0.0,-1.0,0.0,0.00069]
[1778959349343,43.91,78214.01,0.0,-1.0,0.0,0.00069]
[1778959355385,43.91,78214.19,0.0,-1.0,0.0,0.00069]
[1778959361427,43.91,78213.87,0.0,-1.0,0.0,0.00069]
[1778959366463,43.91,78213.65,0.0,-1.0,0.0,0.00069]
[1778959371497,43.91,78214.1,0.0,-1.0,0.0,0.00069]
[1778959376535,43.91,78214.03,0.0,-1.0,0.0,0.00069]
[1778959379556,43.91,78212.45,0.0,-1.0,0.0,0.00068]
[1778959380563,43.91,78207.88,0.0,-1.0,0.0,0.00068]
[1778959381570,43.91,78201.09,0.0,-1.0,0.0,0.00067]
[1778959382577,43.91,78200.33,0.0,-1.0,0.0,0.00067]
[1778959384591,43.91,78199.63,0.0,-1.0,0.0,0.00067]
[1778959388619,43.91,78200.94,0.0,-1.0,0.0,0.00067]
[1778959391640,43.91,78200.2,0.0,-1.0,0.0,0.00067]
[1778959392647,43.91,78200.9,0.0,-1.0,0.0,0.00067]
[1778959394805,43.91,78201.86,0.0,-1.0,0.0,0.00067]
[1778959398690,43.91,78202.73,0.0,-1.0,0.0,0.00067]
[1778959403727,43.91,78202.14,0.0,-1.0,0.0,0.00067]
[1778959408762,43.91,78201.42,0.0,-1.0,0.0,0.00067]
[1778959413797,43.91,78201.58,0.0,-1.0,0.0,0.00067]
[1778959418832,43.91,78201.75,0.0,-1.0,0.0,0.00067]
[1778959423867,43.91,78201.95,0.0,-1.0,0.0,0.00067]
[1778959425881,43.91,78203.32,0.0,-1.0,0.0,0.00067]
[1778959427895,43.91,78206.23,0.0,-1.0,0.0,0.00067]
[1778959428902,43.91,78208.74,0.0,-1.0,0.0,0.00068]
[1778959430916,43.91,78209.97,0.0,-1.0,0.0,0.00068]
[1778959431923,43.91,78211.13,0.0,-1.0,0.0,0.00068]
[1778959433937,43.91,78212.21,0.0,-1.0,0.0,0.00068]
[1778959438972,43.91,78212.39,0.0,-1.0,0.0,0.00068]
[1778959444008,43.91,78212.53,0.0,-1.0,0.0,0.00068]
[1778959446021,43.91,78211.37,0.0,-1.0,0.0,0.00068]
[1778959449042,43.91,78212.22,0.0,-1.0,0.0,0.00068]
[1778959454077,43.91,78212.47,0.0,-1.0,0.0,0.00068]
[1778959459112,43.91,78212.47,0.0,-1.0,0.0,0.00068]
[1778959464149,43.91,78212.63,0.0,-1.0,0.0,0.00068]
[1778959469184,43.91,78213.06,0.0,-1.0,0.0,0.00068]
[1778959472205,43.91,78213.73,0.0,-1.0,0.0,0.00068]
[1778959477240,43.91,78216.42,0.0,-1.0,0.0,0.00068]
[1778959478247,43.91,78217.8,0.0,-1.0,0.0,0.00068]
[1778959482275,43.91,78216.97,0.0,-1.0,0.0,0.00068]
[1778959487155,43.91,78217.29,0.0,-1.0,0.0,0.00068]
[1778959487308,43.91,78217.29,0.0,-1.0,0.0,0.00068]
[1778959487310,43.91,78219.31,0.0,-1.0,0.0,0.00069]
[1778959488062,43.91,78219.31,0.0,-1.0,0.0,0.00069]
[1778959488317,43.91,78223.06,0.0,-1.0,0.0,0.00069]
[1778959489146,43.91,78223.06,0.0,-1.0,0.0,0.00069]
[1778959489311,43.91,78223.06,0.0,-1.0,0.0,0.00069]
[1778959489324,43.91,78227.96,0.0,-1.0,0.0,0.0007]
[1778959491628,43.91,78228.15,0.0,-1.0,0.0,0.0007]
[1778959491807,43.91,78228.15,0.0,-1.0,0.0,0.0007]
[1778959492562,43.91,78228.72,0.0,-1.0,0.0,0.0007]
[1778959492675,43.91,78228.72,0.0,-1.0,0.0,0.0007]
[1778959493352,43.91,78228.85,0.0,-1.0,0.0,0.0007]
[1778959498388,43.91,78228.44,0.0,-1.0,0.0,0.0007]
[1778959503423,43.91,78227.87,0.0,-1.0,0.0,0.0007]
[1778959508458,43.91,78227.52,0.0,-1.0,0.0,0.0007]
[1778959514500,43.91,78227.76,0.0,-1.0,0.0,0.0007]
[1778959517949,43.91,78227.58,0.0,-1.0,0.0,0.0007]
[1778959518055,43.91,78227.58,0.0,-1.0,0.0,0.0007]
[1778959518309,43.91,78227.58,0.0,-1.0,0.0,0.0007]
[1778959518610,43.91,78227.58,0.0,-1.0,0.0,0.0007]
[1778959518676,43.91,78227.58,0.0,-1.0,0.0,0.0007]
[1778959518808,43.91,78227.58,0.0,-1.0,0.0,0.0007]
[1778959518909,43.91,78227.69,0.0,-1.0,0.0,0.0007]
[1778959524571,43.91,78227.48,0.0,-1.0,0.0,0.0007]
[1778959529608,43.91,78227.38,0.0,-1.0,0.0,0.0007]
[1778959534643,43.91,78227.22,0.0,-1.0,0.0,0.00069]
[1778959535518,43.91,78227.22,0.0,-1.0,0.0,0.00069]
[1778959535558,43.91,78227.22,0.0,-1.0,0.0,0.00069]
[1778959535574,43.91,78227.22,0.0,-1.0,0.0,0.00069]
[1778959535808,43.91,78227.22,0.0,-1.0,0.0,0.00069]
[1778959536013,43.91,78227.22,0.0,-1.0,0.0,0.00069]
[1778959536061,43.91,78227.22,0.0,-1.0,0.0,0.00069]
[1778959536079,43.91,78227.22,0.0,-1.0,0.0,0.00069]
[1778959536309,43.91,78227.22,0.0,-1.0,0.0,0.00069]
[1778959536410,43.91,78227.18,0.0,-1.0,0.0,0.00069]
[1778959550755,43.91,78227.18,0.0,-1.0,0.0,0.00069]
[1778959553832,43.91,78227.52,0.0,-1.0,0.0,0.00069]
[1778959553939,43.91,78227.52,0.0,-1.0,0.0,0.00069]
[1778959554057,43.91,78227.52,0.0,-1.0,0.0,0.00069]
[1778959554442,43.91,78227.52,0.0,-1.0,0.0,0.00069]
[1778959554485,43.91,78227.52,0.0,-1.0,0.0,0.00069]
[1778959554494,43.91,78229.62,0.0,-1.0,0.0,0.0007]
[1778959554568,43.91,78229.62,0.0,-1.0,0.0,0.0007]
[1778959554783,43.91,78232.2,0.0,-1.0,0.0,0.0007]
[1778959562839,43.91,78232.24,0.0,-1.0,0.0,0.0007]
[1778959564636,43.91,78232.35,0.0,-1.0,0.0,0.0007]
[1778959564698,43.91,78232.35,0.0,-1.0,0.0,0.0007]
[1778959564809,43.91,78232.35,0.0,-1.0,0.0,0.0007]
[1778959565079,43.91,78232.35,0.0,-1.0,0.0,0.0007]
[1778959565186,43.91,78232.35,0.0,-1.0,0.0,0.0007]
[1778959565309,43.91,78232.35,0.0,-1.0,0.0,0.0007]
[1778959565410,43.91,78232.39,0.0,-1.0,0.0,0.0007]
[1778959570896,43.91,78232.97,0.0,-1.0,0.0,0.0007]
[1778959576938,43.91,78232.93,0.0,-1.0,0.0,0.0007]
[1778959581973,43.91,78232.93,0.0,-1.0,0.0,0.0007]
[1778959587008,43.91,78232.93,0.0,-1.0,0.0,0.0007]
[1778959592043,43.91,78233.11,0.0,-1.0,0.0,0.0007]
[1778959599092,43.91,78233.35,0.0,-1.0,0.0,0.0007]
[1778959603143,43.91,78234.14,0.0,-1.0,0.0,0.0007]
[1778959603188,43.91,78234.14,0.0,-1.0,0.0,0.0007]
[1778959603309,43.91,78234.14,0.0,-1.0,0.0,0.0007]
[1778959603664,43.91,78234.26,0.0,-1.0,0.0,0.0007]
[1778959603703,43.91,78234.26,0.0,-1.0,0.0,0.0007]
[1778959603808,43.91,78234.26,0.0,-1.0,0.0,0.0007]
[1778959604127,43.91,78234.3,0.0,-1.0,0.0,0.0007]
[1778959610169,43.91,78234.44,0.0,-1.0,0.0,0.0007]
[1778959617218,43.91,78234.62,0.0,-1.0,0.0,0.0007]
[1778959620251,43.91,78234.55,0.0,-1.0,0.0,0.0007]
[1778959620309,43.91,78234.55,0.0,-1.0,0.0,0.0007]
[1778959620361,43.91,78234.55,0.0,-1.0,0.0,0.0007]
[1778959620469,43.91,78234.55,0.0,-1.0,0.0,0.0007]
[1778959620565,43.91,78234.55,0.0,-1.0,0.0,0.0007]
[1778959620794,43.91,78234.55,0.0,-1.0,0.0,0.0007]
[1778959620809,43.91,78234.55,0.0,-1.0,0.0,0.0007]
[1778959620837,43.91,78234.55,0.0,-1.0,0.0,0.0007]
[1778959621059,43.91,78234.55,0.0,-1.0,0.0,0.0007]
[1778959621246,43.91,78234.81,0.0,-1.0,0.0,0.0007]
[1778959626281,43.91,78234.55,0.0,-1.0,0.0,0.0007]
[1778959628143,43.91,78235.9,0.0,-1.0,0.0,0.0007]
[1778959628179,43.91,78235.9,0.0,-1.0,0.0,0.0007]
[1778959628306,43.91,78235.9,0.0,-1.0,0.0,0.0007]
[1778959628309,43.91,78235.9,0.0,-1.0,0.0,0.0007]
[1778959628422,43.91,78235.9,0.0,-1.0,0.0,0.0007]
[1778959628559,43.91,78235.9,0.0,-1.0,0.0,0.0007]
[1778959628510,43.91,78236.93,0.0,-1.0,0.0,0.0007]
[1778959634337,43.91,78240.23,0.0,-1.0,0.0,0.00071]
[1778959635258,43.91,78240.23,0.0,-1.0,0.0,0.00071]
[1778959635308,43.91,78240.23,0.0,-1.0,0.0,0.00071]
[1778959635316,43.91,78240.23,0.0,-1.0,0.0,0.00071]
[1778959635562,43.91,78240.23,0.0,-1.0,0.0,0.00071]
[1778959635615,43.91,78240.74,0.0,-1.0,0.0,0.00071]
[1778959635676,43.91,78240.74,0.0,-1.0,0.0,0.00071]
[1778959635808,43.91,78240.74,0.0,-1.0,0.0,0.00071]
[1778959636351,43.91,78240.93,0.0,-1.0,0.0,0.00071]
[1778959640398,43.91,78241.26,0.0,-1.0,0.0,0.00071]
[1778959640427,43.91,78241.26,0.0,-1.0,0.0,0.00071]
[1778959640565,43.91,78241.26,0.0,-1.0,0.0,0.00071]
[1778959640584,43.91,78241.26,0.0,-1.0,0.0,0.00071]
[1778959642562,43.91,78242.03,0.0,-1.0,0.0,0.00071]
[1778959642683,43.91,78241.85,0.0,-1.0,0.0,0.00071]
[1778959642795,43.91,78241.85,0.0,-1.0,0.0,0.00071]
[1778959642807,43.91,78241.85,0.0,-1.0,0.0,0.00071]
[1778959642916,43.91,78241.85,0.0,-1.0,0.0,0.00071]
[1778959643130,43.91,78241.85,0.0,-1.0,0.0,0.00071]
[1778959643236,43.91,78241.85,0.0,-1.0,0.0,0.00071]
[1778959643309,43.91,78241.85,0.0,-1.0,0.0,0.00071]
[1778959643343,43.91,78241.85,0.0,-1.0,0.0,0.00071]
[1778959643561,43.91,78241.85,0.0,-1.0,0.0,0.00071]
[1778959643401,43.91,78241.87,0.0,-1.0,0.0,0.00071]
[1778959646564,43.91,78241.87,0.0,-1.0,0.0,0.00071]
[1778959646677,43.91,78241.87,0.0,-1.0,0.0,0.00071]
[1778959650560,43.91,78241.84,0.0,-1.0,0.0,0.00071]
[1778959650667,43.91,78242.16,0.0,-1.0,0.0,0.00071]
[1778959652464,43.91,78244.43,0.0,-1.0,0.0,0.00071]
[1778959653554,43.91,78244.43,0.0,-1.0,0.0,0.00071]
[1778959653666,43.91,78244.86,0.0,-1.0,0.0,0.00071]
[1778959653808,43.91,78244.86,0.0,-1.0,0.0,0.00071]
[1778959654478,43.91,78245.0,0.0,-1.0,0.0,0.00071]
[1778959655256,43.91,78245.0,0.0,-1.0,0.0,0.00071]
[1778959655307,43.91,78245.0,0.0,-1.0,0.0,0.00071]
[1778959655365,43.91,78245.0,0.0,-1.0,0.0,0.00071]
[1778959655560,43.91,78245.0,0.0,-1.0,0.0,0.00071]
[1778959666585,43.91,78245.76,0.0,-1.0,0.0,0.00071]
[1778959666691,43.91,78245.76,0.0,-1.0,0.0,0.00071]
[1778959666809,43.91,78245.76,0.0,-1.0,0.0,0.00071]
[1778959666921,43.91,78245.76,0.0,-1.0,0.0,0.00071]
[1778959667383,43.91,78245.76,0.0,-1.0,0.0,0.00071]
[1778959667439,43.91,78245.76,0.0,-1.0,0.0,0.00071]
[1778959667563,43.91,78245.76,0.0,-1.0,0.0,0.00071]
[1778959667484,43.91,78245.76,0.0,-1.0,0.0,0.00071]
[1778959670560,43.91,78246.01,0.0,-1.0,0.0,0.00071]
[1778959670668,43.91,78246.26,0.0,-1.0,0.0,0.00071]
[1778959672563,43.91,78246.26,0.0,-1.0,0.0,0.00071]
[1778959672669,43.91,78246.26,0.0,-1.0,0.0,0.00071]
[1778959674562,43.91,78246.19,0.0,-1.0,0.0,0.00071]
[1778959674671,43.91,78246.19,0.0,-1.0,0.0,0.00071]
[1778959680660,43.91,78245.79,0.0,-1.0,0.0,0.00071]
[1778959685696,43.91,78245.96,0.0,-1.0,0.0,0.00071]
[1778959690731,43.91,78245.46,0.0,-1.0,0.0,0.00071]
[1778959698790,43.91,78245.37,0.0,-1.0,0.0,0.00071]
[1778959704832,43.91,78245.54,0.0,-1.0,0.0,0.00071]
[1778959709867,43.91,78246.3,0.0,-1.0,0.0,0.00071]
[1778959715909,43.91,78246.36,0.0,-1.0,0.0,0.00071]
[1778959721564,43.91,78245.98,0.0,-1.0,0.0,0.00071]
[1778959721618,43.91,78245.98,0.0,-1.0,0.0,0.00071]
[1778959721809,43.91,78246.65,0.0,-1.0,0.0,0.00071]
[1778959722363,43.91,78246.65,0.0,-1.0,0.0,0.00071]
[1778959722418,43.91,78246.65,0.0,-1.0,0.0,0.00071]
[1778959722563,43.91,78246.65,0.0,-1.0,0.0,0.00071]
[1778959722580,43.91,78246.62,0.0,-1.0,0.0,0.00071]
[1778959730198,43.91,78246.15,0.0,-1.0,0.0,0.00071]
[1778959736051,43.91,78246.31,0.0,-1.0,0.0,0.00071]
[1778959743100,43.91,78246.42,0.0,-1.0,0.0,0.00071]
[1778959748135,43.91,78246.81,0.0,-1.0,0.0,0.00071]
[1778959750149,43.91,78250.07,0.0,-1.0,0.0,0.00072]
[1778959750748,43.91,78250.07,0.0,-1.0,0.0,0.00072]
[1778959750808,43.91,78250.07,0.0,-1.0,0.0,0.00072]
[1778959750857,43.91,78250.07,0.0,-1.0,0.0,0.00072]
[1778959750969,43.91,78250.07,0.0,-1.0,0.0,0.00072]
[1778959751065,43.91,78250.07,0.0,-1.0,0.0,0.00072]
[1778959751107,43.91,78250.07,0.0,-1.0,0.0,0.00072]
[1778959751716,43.91,78250.07,0.0,-1.0,0.0,0.00072]
[1778959751156,43.91,78252.32,0.0,-1.0,0.0,0.00072]
[1778959751770,43.91,78252.32,0.0,-1.0,0.0,0.00072]
[1778959751808,43.91,78252.32,0.0,-1.0,0.0,0.00072]
[1778959752163,43.91,78253.2,0.0,-1.0,0.0,0.00072]
[1778959754572,43.91,78252.97,0.0,-1.0,0.0,0.00072]
[1778959754684,43.91,78252.97,0.0,-1.0,0.0,0.00072]
[1778959757198,43.91,78256.57,0.0,-1.0,0.0,0.00073]
[1778959758184,43.91,78256.57,0.0,-1.0,0.0,0.00073]
[1778959758237,43.91,78256.57,0.0,-1.0,0.0,0.00073]
[1778959758294,43.91,78256.57,0.0,-1.0,0.0,0.00073]
[1778959758395,43.91,78260.44,0.0,-1.0,0.0,0.00073]
[1778959759569,43.91,78260.44,0.0,-1.0,0.0,0.00073]
[1778959759678,43.91,78260.44,0.0,-1.0,0.0,0.00073]
[1778959759709,43.91,78265.99,0.0,-1.0,0.0,0.00074]
[1778959759809,43.91,78265.99,0.0,-1.0,0.0,0.00074]
[1778959760565,43.91,78265.99,0.0,-1.0,0.0,0.00074]
[1778959760673,43.91,78265.99,0.0,-1.0,0.0,0.00074]
[1778959761226,43.91,78269.18,0.0,-1.0,0.0,0.00075]
[1778959762565,43.91,78269.18,0.0,-1.0,0.0,0.00075]
[1778959762675,43.91,78269.18,0.0,-1.0,0.0,0.00075]
[1778959762809,43.91,78270.37,0.0,-1.0,0.0,0.00075]
[1778959762916,43.91,78270.37,0.0,-1.0,0.0,0.00075]
[1778959766573,43.91,78272.62,0.0,-1.0,0.0,0.00075]
[1778959766601,43.91,78272.62,0.0,-1.0,0.0,0.00075]
[1778959767268,43.91,78269.09,0.0,-1.0,0.0,0.00075]
[1778959769282,43.91,78266.9,0.0,-1.0,0.0,0.00074]
[1778959769896,43.91,78266.9,0.0,-1.0,0.0,0.00074]
[1778959770007,43.91,78266.9,0.0,-1.0,0.0,0.00074]
[1778959770060,43.91,78266.9,0.0,-1.0,0.0,0.00074]
[1778959770568,43.91,78266.9,0.0,-1.0,0.0,0.00074]
[1778959770601,43.91,78266.9,0.0,-1.0,0.0,0.00074]
[1778959770645,43.91,78266.61,0.0,-1.0,0.0,0.00074]
[1778959772303,43.91,78267.46,0.0,-1.0,0.0,0.00074]
[1778959774574,43.91,78269.07,0.0,-1.0,0.0,0.00074]
[1778959774685,43.91,78269.07,0.0,-1.0,0.0,0.00074]
[1778959778562,43.91,78269.05,0.0,-1.0,0.0,0.00074]
[1778959778673,43.91,78269.05,0.0,-1.0,0.0,0.00074]
[1778959780576,43.91,78269.33,0.0,-1.0,0.0,0.00074]
[1778959780693,43.91,78269.33,0.0,-1.0,0.0,0.00074]
[1778959784565,43.91,78269.14,0.0,-1.0,0.0,0.00074]
[1778959784677,43.91,78269.14,0.0,-1.0,0.0,0.00074]
[1778959785394,43.91,78265.4,0.0,-1.0,0.0,0.00074]
[1778959785949,43.91,78265.4,0.0,-1.0,0.0,0.00074]
[1778959785996,43.91,78265.4,0.0,-1.0,0.0,0.00074]
[1778959786057,43.91,78265.4,0.0,-1.0,0.0,0.00074]
[1778959786125,43.91,78265.4,0.0,-1.0,0.0,0.00074]
[1778959786401,43.91,78259.09,0.0,-1.0,0.0,0.00073]
[1778959787187,43.91,78259.09,0.0,-1.0,0.0,0.00073]
[1778959787299,43.91,78259.09,0.0,-1.0,0.0,0.00073]
[1778959787309,43.91,78259.09,0.0,-1.0,0.0,0.00073]
[1778959787408,43.91,78258.21,0.0,-1.0,0.0,0.00073]
[1778959788566,43.91,78258.21,0.0,-1.0,0.0,0.00073]
[1778959788606,43.91,78258.21,0.0,-1.0,0.0,0.00073]
[1778959788658,43.91,78257.96,0.0,-1.0,0.0,0.00073]
[1778959790565,43.91,78257.96,0.0,-1.0,0.0,0.00073]
[1778959790679,43.91,78257.96,0.0,-1.0,0.0,0.00073]
[1778959792562,43.91,78257.96,0.0,-1.0,0.0,0.00073]
[1778959792675,43.91,78257.96,0.0,-1.0,0.0,0.00073]
[1778959796562,43.91,78257.18,0.0,-1.0,0.0,0.00072]
[1778959796673,43.91,78257.18,0.0,-1.0,0.0,0.00072]
[1778959800566,43.91,78256.68,0.0,-1.0,0.0,0.00072]
[1778959800674,43.91,78256.68,0.0,-1.0,0.0,0.00072]
[1778959802565,43.91,78256.73,0.0,-1.0,0.0,0.00072]
[1778959802677,43.91,78256.73,0.0,-1.0,0.0,0.00072]
[1778959802807,43.91,78256.73,0.0,-1.0,0.0,0.00072]
[1778959802920,43.91,78256.73,0.0,-1.0,0.0,0.00072]
[1778959806563,43.91,78257.09,0.0,-1.0,0.0,0.00072]
[1778959806670,43.91,78257.09,0.0,-1.0,0.0,0.00072]
[1778959806801,43.91,78256.96,0.0,-1.0,0.0,0.00072]
[1778959806807,43.91,78256.96,0.0,-1.0,0.0,0.00072]
[1778959806911,43.91,78256.96,0.0,-1.0,0.0,0.00072]
[1778959810570,43.91,78251.73,0.0,-1.0,0.0,0.00072]
[1778959811577,43.91,78249.64,0.0,-1.0,0.0,0.00071]
[1778959815578,43.91,78249.82,0.0,-1.0,0.0,0.00071]
[1778959815624,43.91,78249.82,0.0,-1.0,0.0,0.00071]
[1778959815670,43.91,78249.85,0.0,-1.0,0.0,0.00071]
[1778959815813,43.91,78249.85,0.0,-1.0,0.0,0.00071]
[1778959821123,43.91,78248.9,0.0,-1.0,0.0,0.00071]
[1778959832733,43.91,78248.74,0.0,-1.0,0.0,0.00071]
[1778959837751,43.91,78249.06,0.0,-1.0,0.0,0.00071]
[1778959837763,43.91,78249.06,0.0,-1.0,0.0,0.00071]
[1778959837808,43.91,78249.06,0.0,-1.0,0.0,0.00071]
[1778959837770,43.91,78248.99,0.0,-1.0,0.0,0.00071]
[1778959843812,43.91,78248.61,0.0,-1.0,0.0,0.00071]
[1778959853882,43.91,78248.59,0.0,-1.0,0.0,0.00071]
[1778959859924,43.91,78248.8,0.0,-1.0,0.0,0.00071]
[1778959868895,43.91,78248.8,0.0,-1.0,0.0,0.00071]
[1778959873600,43.91,78247.71,0.0,-1.0,0.0,0.00071]
[1778959873622,43.91,78247.71,0.0,-1.0,0.0,0.00071]
[1778959873811,43.91,78247.71,0.0,-1.0,0.0,0.00071]
[1778959873666,43.91,78247.1,0.0,-1.0,0.0,0.00071]
[1778959880255,43.91,78247.13,0.0,-1.0,0.0,0.00071]
[1778959880266,43.91,78247.13,0.0,-1.0,0.0,0.00071]
[1778959880308,43.91,78247.13,0.0,-1.0,0.0,0.00071]
[1778959880348,43.91,78246.72,0.0,-1.0,0.0,0.00071]
[1778959888550,43.91,78246.38,0.0,-1.0,0.0,0.0007]
[1778959888560,43.91,78246.38,0.0,-1.0,0.0,0.0007]
[1778959888576,43.91,78246.38,0.0,-1.0,0.0,0.0007]
[1778959888809,43.91,78246.38,0.0,-1.0,0.0,0.0007]
[1778959888652,43.91,78248.17,0.0,-1.0,0.0,0.00071]
[1778959889130,43.91,78250.51,0.0,-1.0,0.0,0.00071]
[1778959890137,43.91,78252.74,0.0,-1.0,0.0,0.00071]
[1778959891715,43.91,78252.74,0.0,-1.0,0.0,0.00071]
[1778959891785,43.91,78252.74,0.0,-1.0,0.0,0.00071]
[1778959891808,43.91,78252.74,0.0,-1.0,0.0,0.00071]
[1778959891764,43.91,78254.63,0.0,-1.0,0.0,0.00071]
[1778959892151,43.91,78254.75,0.0,-1.0,0.0,0.00071]
[1778959893158,43.91,78253.0,0.0,-1.0,0.0,0.00071]
[1778959896782,43.91,78252.37,0.0,-1.0,0.0,0.00071]
[1778959896808,43.91,78252.37,0.0,-1.0,0.0,0.00071]
[1778959896843,43.91,78252.37,0.0,-1.0,0.0,0.00071]
[1778959897060,43.91,78252.37,0.0,-1.0,0.0,0.00071]
[1778959897161,43.91,78252.37,0.0,-1.0,0.0,0.00071]
[1778959902221,43.91,78253.31,0.0,-1.0,0.0,0.00071]
[1778959903016,43.91,78253.31,0.0,-1.0,0.0,0.00071]
[1778959903027,43.91,78253.31,0.0,-1.0,0.0,0.00071]
[1778959903058,43.91,78253.31,0.0,-1.0,0.0,0.00071]
[1778959903228,43.91,78253.36,0.0,-1.0,0.0,0.00071]
[1778959909270,43.91,78253.25,0.0,-1.0,0.0,0.00071]
[1778959910474,43.91,78253.25,0.0,-1.0,0.0,0.00071]
[1778959910563,43.91,78253.25,0.0,-1.0,0.0,0.00071]
[1778959910578,43.91,78253.25,0.0,-1.0,0.0,0.00071]
[1778959910663,43.91,78253.14,0.0,-1.0,0.0,0.00071]
[1778959914559,43.91,78253.31,0.0,-1.0,0.0,0.00071]
[1778959914669,43.91,78253.31,0.0,-1.0,0.0,0.00071]
[1778959914770,43.91,78253.31,0.0,-1.0,0.0,0.00071]
[1778959916561,43.91,78253.31,0.0,-1.0,0.0,0.00071]
[1778959916672,43.91,78253.31,0.0,-1.0,0.0,0.00071]
[1778959916773,43.91,78253.31,0.0,-1.0,0.0,0.00071]
[1778959918573,43.91,78253.31,0.0,-1.0,0.0,0.00071]
[1778959918680,43.91,78253.31,0.0,-1.0,0.0,0.00071]
[1778959918782,43.91,78253.31,0.0,-1.0,0.0,0.00071]
[1778959922561,43.91,78253.63,0.0,-1.0,0.0,0.00071]
[1778959922668,43.91,78253.63,0.0,-1.0,0.0,0.00071]
[1778959922769,43.91,78253.63,0.0,-1.0,0.0,0.00071]
[1778959924565,43.91,78253.63,0.0,-1.0,0.0,0.00071]
[1778959924675,43.91,78253.63,0.0,-1.0,0.0,0.00071]
[1778959928560,43.91,78253.63,0.0,-1.0,0.0,0.00071]
[1778959928677,43.91,78253.63,0.0,-1.0,0.0,0.00071]
[1778959928778,43.91,78253.73,0.0,-1.0,0.0,0.00071]
[1778959930574,43.91,78253.75,0.0,-1.0,0.0,0.00071]
[1778959930636,43.91,78253.75,0.0,-1.0,0.0,0.00071]
[1778959930676,43.91,78253.73,0.0,-1.0,0.0,0.00071]
[1778959934565,43.91,78253.71,0.0,-1.0,0.0,0.00071]
[1778959934672,43.91,78253.71,0.0,-1.0,0.0,0.00071]
[1778959934773,43.91,78253.68,0.0,-1.0,0.0,0.00071]
[1778959936551,43.91,78253.7,0.0,-1.0,0.0,0.00071]
[1778959936567,43.91,78253.7,0.0,-1.0,0.0,0.00071]
[1778959936613,43.91,78249.43,0.0,-1.0,0.0,0.00071]
[1778959937468,43.91,78246.01,0.0,-1.0,0.0,0.0007]
[1778959938563,43.91,78246.01,0.0,-1.0,0.0,0.0007]
[1778959938671,43.91,78246.01,0.0,-1.0,0.0,0.0007]
[1778959938676,43.91,78243.35,0.0,-1.0,0.0,0.0007]
[1778959941496,43.91,78242.05,0.0,-1.0,0.0,0.00069]
[1778959942565,43.91,78242.05,0.0,-1.0,0.0,0.00069]
[1778959942649,43.91,78242.05,0.0,-1.0,0.0,0.00069]
[1778959942664,43.91,78242.05,0.0,-1.0,0.0,0.00069]
[1778959946560,43.91,78242.05,0.0,-1.0,0.0,0.00069]
[1778959946672,43.91,78242.05,0.0,-1.0,0.0,0.00069]
[1778959946773,43.91,78242.05,0.0,-1.0,0.0,0.00069]
[1778959950565,43.91,78242.13,0.0,-1.0,0.0,0.0007]
[1778959950677,43.91,78242.13,0.0,-1.0,0.0,0.0007]
[1778959950807,43.91,78242.13,0.0,-1.0,0.0,0.0007]
[1778959950916,43.91,78242.13,0.0,-1.0,0.0,0.0007]
[1778959950908,43.91,78242.07,0.0,-1.0,0.0,0.00069]
[1778959954564,43.91,78240.64,0.0,-1.0,0.0,0.00069]
[1778959954637,43.91,78240.64,0.0,-1.0,0.0,0.00069]
[1778959954665,43.91,78240.64,0.0,-1.0,0.0,0.00069]
[1778959955594,43.91,78242.14,0.0,-1.0,0.0,0.00069]
[1778959956560,43.91,78242.14,0.0,-1.0,0.0,0.00069]
[1778959956671,43.91,78242.14,0.0,-1.0,0.0,0.00069]
[1778959956772,43.91,78242.76,0.0,-1.0,0.0,0.00069]
[1778959960562,43.91,78243.68,0.0,-1.0,0.0,0.00069]
[1778959960674,43.91,78243.68,0.0,-1.0,0.0,0.00069]
[1778959960775,43.91,78243.86,0.0,-1.0,0.0,0.00069]
[1778959962560,43.91,78243.86,0.0,-1.0,0.0,0.00069]
[1778959962669,43.91,78243.86,0.0,-1.0,0.0,0.00069]
[1778959962770,43.91,78243.81,0.0,-1.0,0.0,0.00069]
[1778959964560,43.91,78243.81,0.0,-1.0,0.0,0.00069]
[1778959964670,43.91,78243.81,0.0,-1.0,0.0,0.00069]
[1778959964772,43.91,78243.77,0.0,-1.0,0.0,0.00069]
[1778959966566,43.91,78243.81,0.0,-1.0,0.0,0.00069]
[1778959966676,43.91,78243.81,0.0,-1.0,0.0,0.00069]
[1778959966778,43.91,78243.66,0.0,-1.0,0.0,0.00069]
[1778959968562,43.91,78243.66,0.0,-1.0,0.0,0.00069]
[1778959968672,43.91,78243.66,0.0,-1.0,0.0,0.00069]
[1778959968774,43.91,78243.66,0.0,-1.0,0.0,0.00069]
[1778959970565,43.91,78243.66,0.0,-1.0,0.0,0.00069]
[1778959970675,43.91,78243.66,0.0,-1.0,0.0,0.00069]
[1778959970699,43.91,78243.57,0.0,-1.0,0.0,0.00069]
[1778959974563,43.91,78243.84,0.0,-1.0,0.0,0.00069]
[1778959974674,43.91,78243.84,0.0,-1.0,0.0,0.00069]
[1778959974727,43.91,78243.7,0.0,-1.0,0.0,0.00069]
[1778959976564,43.91,78243.7,0.0,-1.0,0.0,0.00069]
[1778959976626,43.91,78243.7,0.0,-1.0,0.0,0.00069]
[1778959976665,43.91,78243.7,0.0,-1.0,0.0,0.00069]
[1778959980560,43.91,78243.59,0.0,-1.0,0.0,0.00069]
[1778959980671,43.91,78243.59,0.0,-1.0,0.0,0.00069]
[1778959980769,43.91,78243.6,0.0,-1.0,0.0,0.00069]
[1778959985804,43.91,78243.47,0.0,-1.0,0.0,0.00069]
[1778959990839,43.91,78243.39,0.0,-1.0,0.0,0.00069]
[1778959995874,43.91,78243.46,0.0,-1.0,0.0,0.00069]
[1778960000909,43.91,78243.52,0.0,-1.0,0.0,0.00069]
[1778960007342,43.91,78243.24,0.0,-1.0,0.0,0.00069]
[1778960014002,43.91,78243.35,0.0,-1.0,0.0,0.00069]
[1778960019039,43.91,78243.38,0.0,-1.0,0.0,0.00069]
[1778960024074,43.91,78243.73,0.0,-1.0,0.0,0.00069]
[1778960029091,43.91,78243.7,0.0,-1.0,0.0,0.00069]
[1778960034144,43.91,78243.57,0.0,-1.0,0.0,0.00069]
[1778960039180,43.91,78243.51,0.0,-1.0,0.0,0.00069]
[1778960041193,43.91,78242.81,0.0,-1.0,0.0,0.00069]
[1778960043207,43.91,78242.06,0.0,-1.0,0.0,0.00069]
[1778960048242,43.91,78241.05,0.0,-1.0,0.0,0.00069]
[1778960060326,43.91,78241.44,0.0,-1.0,0.0,0.00069]
[1778960066368,43.91,78241.34,0.0,-1.0,0.0,0.00069]
[1778960071404,43.91,78241.37,0.0,-1.0,0.0,0.00068]
[1778960072410,43.91,78243.01,0.0,-1.0,0.0,0.00069]
[1778960073417,43.91,78244.61,0.0,-1.0,0.0,0.00069]
[1778960079459,43.91,78244.43,0.0,-1.0,0.0,0.00069]
[1778960082187,43.91,78244.64,0.0,-1.0,0.0,0.00069]
[1778960082308,43.91,78244.64,0.0,-1.0,0.0,0.00069]
[1778960082572,43.91,78244.64,0.0,-1.0,0.0,0.00069]
[1778960082618,43.91,78244.64,0.0,-1.0,0.0,0.00069]
[1778960088522,43.91,78244.61,0.0,-1.0,0.0,0.00069]
[1778960090337,43.91,78244.61,0.0,-1.0,0.0,0.00069]
[1778960090571,43.91,78244.61,0.0,-1.0,0.0,0.00069]
[1778960090672,43.91,78243.77,0.0,-1.0,0.0,0.00069]
[1778960093557,43.91,78246.6,0.0,-1.0,0.0,0.00069]
[1778960094564,43.91,78250.07,0.0,-1.0,0.0,0.0007]
[1778960096578,43.91,78253.15,0.0,-1.0,0.0,0.0007]
[1778960097585,43.91,78258.77,0.0,-1.0,0.0,0.00071]
[1778960099522,43.91,78260.81,0.0,-1.0,0.0,0.00071]
[1778960099561,43.91,78260.81,0.0,-1.0,0.0,0.00071]
[1778960099569,43.91,78260.81,0.0,-1.0,0.0,0.00071]
[1778960099811,43.91,78260.81,0.0,-1.0,0.0,0.00071]
[1778960101000,43.91,78261.59,0.0,-1.0,0.0,0.00071]
[1778960101042,43.91,78261.59,0.0,-1.0,0.0,0.00071]
[1778960101058,43.91,78261.59,0.0,-1.0,0.0,0.00071]
[1778960101088,43.91,78261.9,0.0,-1.0,0.0,0.00071]
[1778960106648,43.91,78261.92,0.0,-1.0,0.0,0.00071]
[1778960108094,43.91,78261.92,0.0,-1.0,0.0,0.00071]
[1778960108167,43.91,78261.92,0.0,-1.0,0.0,0.00071]
[1778960108309,43.91,78261.92,0.0,-1.0,0.0,0.00071]
[1778960111940,43.91,78262.12,0.0,-1.0,0.0,0.00071]
[1778960112046,43.91,78262.12,0.0,-1.0,0.0,0.00071]
[1778960112059,43.91,78262.12,0.0,-1.0,0.0,0.00071]
[1778960112089,43.91,78264.32,0.0,-1.0,0.0,0.00072]
[1778960113697,43.91,78267.0,0.0,-1.0,0.0,0.00072]
[1778960115168,43.91,78267.15,0.0,-1.0,0.0,0.00072]
[1778960115198,43.91,78267.15,0.0,-1.0,0.0,0.00072]
[1778960115311,43.91,78267.15,0.0,-1.0,0.0,0.00072]
[1778960120746,43.91,78268.28,0.0,-1.0,0.0,0.00072]
[1778960121752,43.91,78268.28,0.0,-1.0,0.0,0.00072]
[1778960121805,43.91,78268.28,0.0,-1.0,0.0,0.00072]
[1778960122059,43.91,78268.28,0.0,-1.0,0.0,0.00072]
[1778960122095,43.91,78271.03,0.0,-1.0,0.0,0.00073]
[1778960122760,43.91,78274.72,0.0,-1.0,0.0,0.00073]
[1778960123561,43.91,78274.72,0.0,-1.0,0.0,0.00073]
[1778960123675,43.91,78274.72,0.0,-1.0,0.0,0.00073]
[1778960123808,43.91,78274.72,0.0,-1.0,0.0,0.00073]
[1778960123870,43.91,78276.52,0.0,-1.0,0.0,0.00073]
[1778960125781,43.91,78279.21,0.0,-1.0,0.0,0.00074]
[1778960126609,43.91,78279.21,0.0,-1.0,0.0,0.00074]
[1778960126661,43.91,78279.21,0.0,-1.0,0.0,0.00074]
[1778960126811,43.91,78279.21,0.0,-1.0,0.0,0.00074]
[1778960131823,43.91,78275.42,0.0,-1.0,0.0,0.00073]
[1778960132832,43.91,78270.96,0.0,-1.0,0.0,0.00072]
[1778960133602,43.91,78270.96,0.0,-1.0,0.0,0.00072]
[1778960133711,43.91,78270.96,0.0,-1.0,0.0,0.00072]
[1778960133809,43.91,78270.96,0.0,-1.0,0.0,0.00072]
[1778960133839,43.91,78269.26,0.0,-1.0,0.0,0.00072]
[1778960134512,43.91,78269.26,0.0,-1.0,0.0,0.00072]
[1778960134552,43.91,78269.26,0.0,-1.0,0.0,0.00072]
[1778960134570,43.91,78269.26,0.0,-1.0,0.0,0.00072]
[1778960134846,43.91,78267.27,0.0,-1.0,0.0,0.00072]
[1778960135853,43.91,78263.62,0.0,-1.0,0.0,0.00071]
[1778960136860,43.91,78259.11,0.0,-1.0,0.0,0.00071]
[1778960137953,43.91,78259.11,0.0,-1.0,0.0,0.00071]
[1778960138058,43.91,78259.11,0.0,-1.0,0.0,0.00071]
[1778960138068,43.91,78259.11,0.0,-1.0,0.0,0.00071]
[1778960138310,43.91,78258.81,0.0,-1.0,0.0,0.00071]
[1778960143540,43.91,78257.72,0.0,-1.0,0.0,0.0007]
[1778960143560,43.91,78257.72,0.0,-1.0,0.0,0.0007]
[1778960143601,43.91,78257.72,0.0,-1.0,0.0,0.0007]
[1778960143808,43.91,78257.72,0.0,-1.0,0.0,0.0007]
[1778960143909,43.91,78257.03,0.0,-1.0,0.0,0.0007]
[1778960144986,43.91,78257.03,0.0,-1.0,0.0,0.0007]
[1778960145038,43.91,78257.03,0.0,-1.0,0.0,0.0007]
[1778960145059,43.91,78257.03,0.0,-1.0,0.0,0.0007]
[1778960150958,43.91,78257.74,0.0,-1.0,0.0,0.0007]
[1778960153758,43.91,78257.25,0.0,-1.0,0.0,0.0007]
[1778960153809,43.91,78257.25,0.0,-1.0,0.0,0.0007]
[1778960153864,43.91,78257.25,0.0,-1.0,0.0,0.0007]
[1778960154068,43.91,78257.25,0.0,-1.0,0.0,0.0007]
[1778960155029,43.91,78255.59,0.0,-1.0,0.0,0.0007]
[1778960155059,43.91,78255.59,0.0,-1.0,0.0,0.0007]
[1778960155127,43.91,78255.59,0.0,-1.0,0.0,0.0007]
[1778960155084,43.91,78255.3,0.0,-1.0,0.0,0.0007]
[1778960155309,43.91,78255.3,0.0,-1.0,0.0,0.0007]
[1778960155993,43.91,78255.44,0.0,-1.0,0.0,0.0007]
[1778960161028,43.91,78255.57,0.0,-1.0,0.0,0.0007]
[1778960166063,43.91,78255.33,0.0,-1.0,0.0,0.0007]
[1778960177140,43.91,78255.75,0.0,-1.0,0.0,0.0007]
[1778960178701,43.91,78255.2,0.0,-1.0,0.0,0.0007]
[1778960178809,43.91,78255.2,0.0,-1.0,0.0,0.0007]
[1778960179058,43.91,78255.2,0.0,-1.0,0.0,0.0007]
[1778960179884,43.91,78255.25,0.0,-1.0,0.0,0.0007]
[1778960179919,43.91,78255.25,0.0,-1.0,0.0,0.0007]
[1778960180058,43.91,78255.25,0.0,-1.0,0.0,0.0007]
[1778960180099,43.91,78255.25,0.0,-1.0,0.0,0.0007]
[1778960182175,43.91,78252.81,0.0,-1.0,0.0,0.0007]
[1778960183932,43.91,78252.81,0.0,-1.0,0.0,0.0007]
[1778960183989,43.91,78252.81,0.0,-1.0,0.0,0.0007]
[1778960184060,43.91,78252.81,0.0,-1.0,0.0,0.0007]
[1778960184160,43.91,78249.26,0.0,-1.0,0.0,0.00069]
[1778960184841,43.91,78249.26,0.0,-1.0,0.0,0.00069]
[1778960184888,43.91,78249.26,0.0,-1.0,0.0,0.00069]
[1778960185061,43.91,78249.26,0.0,-1.0,0.0,0.00069]
[1778960185161,43.91,78249.08,0.0,-1.0,0.0,0.00069]
[1778960185197,43.91,78251.26,0.0,-1.0,0.0,0.00069]
[1778960186204,43.91,78253.98,0.0,-1.0,0.0,0.0007]
[1778960191239,43.91,78253.98,0.0,-1.0,0.0,0.00069]
[1778960192609,43.91,78253.98,0.0,-1.0,0.0,0.00069]
[1778960192655,43.91,78253.98,0.0,-1.0,0.0,0.00069]
[1778960192809,43.91,78253.98,0.0,-1.0,0.0,0.00069]
[1778960194313,43.91,78253.5,0.0,-1.0,0.0,0.00069]
[1778960194425,43.91,78253.5,0.0,-1.0,0.0,0.00069]
[1778960194562,43.91,78253.5,0.0,-1.0,0.0,0.00069]
[1778960194636,43.91,78253.61,0.0,-1.0,0.0,0.00069]
[1778960201382,43.91,78252.86,0.0,-1.0,0.0,0.00069]
[1778960206417,43.91,78253.02,0.0,-1.0,0.0,0.00069]
[1778960209089,43.91,78253.02,0.0,-1.0,0.0,0.00069]
[1778960209132,43.91,78253.02,0.0,-1.0,0.0,0.00069]
[1778960209312,43.91,78253.14,0.0,-1.0,0.0,0.00069]
[1778960209732,43.91,78253.14,0.0,-1.0,0.0,0.00069]
[1778960209782,43.91,78253.14,0.0,-1.0,0.0,0.00069]
[1778960209808,43.91,78253.14,0.0,-1.0,0.0,0.00069]
[1778960209883,43.91,78253.03,0.0,-1.0,0.0,0.00069]
[1778960215480,43.91,78253.28,0.0,-1.0,0.0,0.00069]
[1778960220515,43.91,78253.62,0.0,-1.0,0.0,0.00069]
[1778960225550,43.91,78252.58,0.0,-1.0,0.0,0.00069]
[1778960228169,43.91,78253.58,0.0,-1.0,0.0,0.00069]
[1778960228268,43.91,78253.8,0.0,-1.0,0.0,0.00069]
[1778960228311,43.91,78253.8,0.0,-1.0,0.0,0.00069]
[1778960228408,43.91,78253.8,0.0,-1.0,0.0,0.00069]
[1778960230567,43.91,78254.22,0.0,-1.0,0.0,0.0007]
[1778960230631,43.91,78254.22,0.0,-1.0,0.0,0.0007]
[1778960230697,43.91,78258.36,0.0,-1.0,0.0,0.0007]
[1778960231593,43.91,78262.73,0.0,-1.0,0.0,0.00071]
[1778960232675,43.91,78262.73,0.0,-1.0,0.0,0.00071]
[1778960232787,43.91,78262.73,0.0,-1.0,0.0,0.00071]
[1778960232808,43.91,78262.73,0.0,-1.0,0.0,0.00071]
[1778960232876,43.91,78264.7,0.0,-1.0,0.0,0.00071]
[1778960234565,43.91,78265.11,0.0,-1.0,0.0,0.00071]
[1778960234680,43.91,78265.11,0.0,-1.0,0.0,0.00071]
[1778960238565,43.91,78265.13,0.0,-1.0,0.0,0.00071]
[1778960238591,43.91,78265.13,0.0,-1.0,0.0,0.00071]
[1778960240100,43.91,78264.42,0.0,-1.0,0.0,0.00071]
[1778960240207,43.91,78264.42,0.0,-1.0,0.0,0.00071]
[1778960240197,43.91,78264.11,0.0,-1.0,0.0,0.00071]
[1778960240309,43.91,78264.11,0.0,-1.0,0.0,0.00071]
[1778960240563,43.91,78264.11,0.0,-1.0,0.0,0.00071]
[1778960240597,43.91,78264.11,0.0,-1.0,0.0,0.00071]
[1778960240655,43.91,78264.2,0.0,-1.0,0.0,0.00071]
[1778960242565,43.91,78264.57,0.0,-1.0,0.0,0.00071]
[1778960242676,43.91,78264.57,0.0,-1.0,0.0,0.00071]
[1778960246561,43.91,78265.95,0.0,-1.0,0.0,0.00071]
[1778960246672,43.91,78265.95,0.0,-1.0,0.0,0.00071]
[1778960249718,43.91,78268.36,0.0,-1.0,0.0,0.00072]
[1778960250339,43.91,78268.36,0.0,-1.0,0.0,0.00072]
[1778960250376,43.91,78268.36,0.0,-1.0,0.0,0.00072]
[1778960250561,43.91,78268.36,0.0,-1.0,0.0,0.00072]
[1778960250592,43.91,78268.36,0.0,-1.0,0.0,0.00072]
[1778960256996,43.91,78268.5,0.0,-1.0,0.0,0.00071]
[1778960257058,43.91,78268.5,0.0,-1.0,0.0,0.00071]
[1778960257109,43.91,78268.5,0.0,-1.0,0.0,0.00071]
[1778960257316,43.91,78268.5,0.0,-1.0,0.0,0.00071]
[1778960263816,43.91,78266.32,0.0,-1.0,0.0,0.00071]
[1778960265124,43.91,78266.32,0.0,-1.0,0.0,0.00071]
[1778960265167,43.91,78266.32,0.0,-1.0,0.0,0.00071]
[1778960265307,43.91,78265.94,0.0,-1.0,0.0,0.00071]
[1778960266581,43.91,78265.93,0.0,-1.0,0.0,0.00071]
[1778960266629,43.91,78265.93,0.0,-1.0,0.0,0.00071]
[1778960266808,43.91,78265.93,0.0,-1.0,0.0,0.00071]
[1778960266809,43.91,78265.93,0.0,-1.0,0.0,0.00071]
[1778960271873,43.91,78265.12,0.0,-1.0,0.0,0.00071]
[1778960279929,43.91,78265.23,0.0,-1.0,0.0,0.00071]
[1778960280819,43.91,78265.23,0.0,-1.0,0.0,0.00071]
[1778960280917,43.91,78265.23,0.0,-1.0,0.0,0.00071]
[1778960281059,43.91,78265.23,0.0,-1.0,0.0,0.00071]
[1778960281169,43.91,78265.23,0.0,-1.0,0.0,0.00071]
[1778960281280,43.91,78265.34,0.0,-1.0,0.0,0.00071]
[1778960281308,43.91,78265.34,0.0,-1.0,0.0,0.00071]
[1778960281355,43.91,78265.34,0.0,-1.0,0.0,0.00071]
[1778960282067,43.91,78265.34,0.0,-1.0,0.0,0.00071]
[1778960282171,43.91,78265.34,0.0,-1.0,0.0,0.00071]
[1778960282272,43.91,78265.34,0.0,-1.0,0.0,0.00071]
[1778960282308,43.91,78265.34,0.0,-1.0,0.0,0.00071]
[1778960284564,43.91,78265.65,0.0,-1.0,0.0,0.00071]
[1778960284669,43.91,78265.65,0.0,-1.0,0.0,0.00071]
[1778960286562,43.91,78265.74,0.0,-1.0,0.0,0.00071]
[1778960286673,43.91,78265.74,0.0,-1.0,0.0,0.00071]
[1778960290575,43.91,78265.51,0.0,-1.0,0.0,0.00071]
[1778960290686,43.91,78265.51,0.0,-1.0,0.0,0.00071]
[1778960292565,43.91,78265.64,0.0,-1.0,0.0,0.00071]
[1778960292678,43.91,78265.64,0.0,-1.0,0.0,0.00071]
[1778960296565,43.91,78265.93,0.0,-1.0,0.0,0.00071]
[1778960296674,43.91,78265.93,0.0,-1.0,0.0,0.00071]
[1778960296808,43.91,78265.93,0.0,-1.0,0.0,0.00071]
[1778960296915,43.91,78265.93,0.0,-1.0,0.0,0.00071]
[1778960300566,43.91,78266.7,0.0,-1.0,0.0,0.00071]
[1778960300596,43.91,78266.7,0.0,-1.0,0.0,0.00071]
[1778960300708,43.91,78266.7,0.0,-1.0,0.0,0.00071]
[1778960300808,43.91,78266.7,0.0,-1.0,0.0,0.00071]
[1778960300915,43.91,78266.7,0.0,-1.0,0.0,0.00071]
[1778960301077,43.91,78271.09,0.0,-1.0,0.0,0.00072]
[1778960302676,43.91,78271.8,0.0,-1.0,0.0,0.00072]
[1778960302781,43.91,78271.8,0.0,-1.0,0.0,0.00072]
[1778960302812,43.91,78271.8,0.0,-1.0,0.0,0.00072]
[1778960303091,43.91,78271.76,0.0,-1.0,0.0,0.00072]
[1778960304560,43.91,78271.18,0.0,-1.0,0.0,0.00072]
[1778960304637,43.91,78271.18,0.0,-1.0,0.0,0.00072]
[1778960308560,43.91,78270.64,0.0,-1.0,0.0,0.00072]
[1778960308668,43.91,78270.64,0.0,-1.0,0.0,0.00072]
[1778960310564,43.91,78271.23,0.0,-1.0,0.0,0.00072]
[1778960310674,43.91,78271.23,0.0,-1.0,0.0,0.00072]
[1778960314564,43.91,78271.24,0.0,-1.0,0.0,0.00071]
[1778960314676,43.91,78271.24,0.0,-1.0,0.0,0.00071]
[1778960318561,43.91,78272.82,0.0,-1.0,0.0,0.00072]
[1778960318664,43.91,78272.82,0.0,-1.0,0.0,0.00072]
[1778960319751,43.91,78272.7,0.0,-1.0,0.0,0.00071]
[1778960319808,43.91,78272.7,0.0,-1.0,0.0,0.00071]
[1778960319859,43.91,78272.7,0.0,-1.0,0.0,0.00071]
[1778960320059,43.91,78272.7,0.0,-1.0,0.0,0.00071]
[1778960320210,43.91,78272.61,0.0,-1.0,0.0,0.00071]
[1778960320562,43.91,78272.61,0.0,-1.0,0.0,0.00071]
[1778960320582,43.91,78272.61,0.0,-1.0,0.0,0.00071]
[1778960322561,43.91,78272.38,0.0,-1.0,0.0,0.00071]
[1778960322671,43.91,78272.38,0.0,-1.0,0.0,0.00071]
[1778960326568,43.91,78272.09,0.0,-1.0,0.0,0.00071]
[1778960326682,43.91,78272.09,0.0,-1.0,0.0,0.00071]
[1778960328568,43.91,78272.12,0.0,-1.0,0.0,0.00071]
[1778960328676,43.91,78272.12,0.0,-1.0,0.0,0.00071]
[1778960328808,43.91,78272.12,0.0,-1.0,0.0,0.00071]
[1778960328918,43.91,78272.12,0.0,-1.0,0.0,0.00071]
[1778960332561,43.91,78272.01,0.0,-1.0,0.0,0.00071]
[1778960332672,43.91,78272.01,0.0,-1.0,0.0,0.00071]
[1778960332808,43.91,78272.01,0.0,-1.0,0.0,0.00071]
[1778960332920,43.91,78272.01,0.0,-1.0,0.0,0.00071]
[1778960336563,43.91,78272.07,0.0,-1.0,0.0,0.00071]
[1778960336634,43.91,78272.07,0.0,-1.0,0.0,0.00071]
[1778960340077,43.91,78272.08,0.0,-1.0,0.0,0.00071]
[1778960340186,43.91,78272.08,0.0,-1.0,0.0,0.00071]
[1778960340309,43.91,78272.08,0.0,-1.0,0.0,0.00071]
[1778960340264,43.91,78272.08,0.0,-1.0,0.0,0.00071]
[1778960341358,43.91,78267.41,0.0,-1.0,0.0,0.00071]
[1778960342365,43.91,78264.16,0.0,-1.0,0.0,0.0007]
[1778960347400,43.91,78264.36,0.0,-1.0,0.0,0.0007]
[1778960352435,43.91,78264.26,0.0,-1.0,0.0,0.0007]
[1778960357470,43.91,78264.44,0.0,-1.0,0.0,0.0007]
[1778960366533,43.91,78264.4,0.0,-1.0,0.0,0.0007]
[1778960371569,43.91,78264.35,0.0,-1.0,0.0,0.0007]
[1778960376605,43.91,78264.44,0.0,-1.0,0.0,0.0007]
[1778960383108,43.91,78264.44,0.0,-1.0,0.0,0.0007]
[1778960383158,43.91,78264.44,0.0,-1.0,0.0,0.0007]
[1778960383309,43.91,78264.44,0.0,-1.0,0.0,0.0007]
[1778960383259,43.91,78264.44,0.0,-1.0,0.0,0.0007]
[1778960388691,43.91,78264.47,0.0,-1.0,0.0,0.0007]
[1778960393726,43.91,78264.63,0.0,-1.0,0.0,0.0007]
[1778960398761,43.91,78264.37,0.0,-1.0,0.0,0.0007]
[1778960403796,43.91,78263.4,0.0,-1.0,0.0,0.0007]
[1778960410846,43.91,78263.38,0.0,-1.0,0.0,0.0007]
[1778960417895,43.91,78258.18,0.0,-1.0,0.0,0.00069]
[1778960418902,43.91,78256.14,0.0,-1.0,0.0,0.00069]
[1778960419661,43.91,78256.14,0.0,-1.0,0.0,0.00069]
[1778960419723,43.91,78256.14,0.0,-1.0,0.0,0.00069]
[1778960419816,43.91,78256.14,0.0,-1.0,0.0,0.00069]
[1778960419909,43.91,78255.77,0.0,-1.0,0.0,0.00069]
[1778960424944,43.91,78256.37,0.0,-1.0,0.0,0.00069]
[1778960430986,43.91,78256.49,0.0,-1.0,0.0,0.00069]
[1778960433157,43.91,78256.44,0.0,-1.0,0.0,0.00068]
[1778960433171,43.91,78256.44,0.0,-1.0,0.0,0.00068]
[1778960433309,43.91,78256.44,0.0,-1.0,0.0,0.00068]
[1778960433373,43.91,78256.16,0.0,-1.0,0.0,0.00068]
[1778960438035,43.91,78253.62,0.0,-1.0,0.0,0.00068]
[1778960438835,43.91,78253.62,0.0,-1.0,0.0,0.00068]
[1778960438895,43.91,78253.62,0.0,-1.0,0.0,0.00068]
[1778960439059,43.91,78253.62,0.0,-1.0,0.0,0.00068]
[1778960439097,43.91,78253.62,0.0,-1.0,0.0,0.00068]
[1778960446091,43.91,78253.7,0.0,-1.0,0.0,0.00068]
[1778960451126,43.91,78250.9,0.0,-1.0,0.0,0.00068]
[1778960451502,43.91,78250.9,0.0,-1.0,0.0,0.00068]
[1778960451549,43.91,78250.9,0.0,-1.0,0.0,0.00068]
[1778960451559,43.91,78250.9,0.0,-1.0,0.0,0.00068]
[1778960452133,43.91,78250.61,0.0,-1.0,0.0,0.00068]
[1778960457168,43.91,78249.65,0.0,-1.0,0.0,0.00067]
[1778960463210,43.91,78248.93,0.0,-1.0,0.0,0.00067]
[1778960463938,43.91,78248.93,0.0,-1.0,0.0,0.00067]
[1778960464047,43.91,78248.93,0.0,-1.0,0.0,0.00067]
[1778960464059,43.91,78248.93,0.0,-1.0,0.0,0.00067]
[1778960464220,43.91,78248.18,0.0,-1.0,0.0,0.00067]
[1778960473281,43.91,78248.22,0.0,-1.0,0.0,0.00067]
[1778960478316,43.91,78247.61,0.0,-1.0,0.0,0.00067]
[1778960480523,43.91,78247.63,0.0,-1.0,0.0,0.00067]
[1778960480566,43.91,78247.63,0.0,-1.0,0.0,0.00067]
[1778960480630,43.91,78247.63,0.0,-1.0,0.0,0.00067]
[1778960480808,43.91,78247.63,0.0,-1.0,0.0,0.00067]
[1778960481337,43.91,78247.7,0.0,-1.0,0.0,0.00067]
[1778960483351,43.91,78245.45,0.0,-1.0,0.0,0.00067]
[1778960484358,43.91,78243.25,0.0,-1.0,0.0,0.00067]
[1778960484499,43.91,78243.25,0.0,-1.0,0.0,0.00067]
[1778960484565,43.91,78243.25,0.0,-1.0,0.0,0.00067]
[1778960484612,43.91,78243.25,0.0,-1.0,0.0,0.00067]
[1778960484808,43.91,78243.25,0.0,-1.0,0.0,0.00067]
[1778960485365,43.91,78242.54,0.0,-1.0,0.0,0.00067]
[1778960486564,43.91,78242.16,0.0,-1.0,0.0,0.00066]
[1778960486650,43.91,78242.16,0.0,-1.0,0.0,0.00066]
[1778960491052,43.91,78241.49,0.0,-1.0,0.0,0.00066]
[1778960491058,43.91,78241.49,0.0,-1.0,0.0,0.00066]
[1778960491157,43.91,78241.49,0.0,-1.0,0.0,0.00066]
[1778960491313,43.91,78241.49,0.0,-1.0,0.0,0.00066]
[1778960491423,43.91,78241.49,0.0,-1.0,0.0,0.00066]
[1778960491413,43.91,78241.49,0.0,-1.0,0.0,0.00066]
[1778960494560,43.91,78242.0,0.0,-1.0,0.0,0.00066]
[1778960494599,43.91,78242.0,0.0,-1.0,0.0,0.00066]
[1778960496568,43.91,78242.0,0.0,-1.0,0.0,0.00066]
[1778960496676,43.91,78242.0,0.0,-1.0,0.0,0.00066]
[1778960496777,43.91,78242.0,0.0,-1.0,0.0,0.00066]
[1778960500563,43.91,78242.0,0.0,-1.0,0.0,0.00066]
[1778960500671,43.91,78242.0,0.0,-1.0,0.0,0.00066]
[1778960502562,43.91,78242.0,0.0,-1.0,0.0,0.00066]
[1778960502675,43.91,78242.0,0.0,-1.0,0.0,0.00066]
[1778960504564,43.91,78242.0,0.0,-1.0,0.0,0.00066]
[1778960504647,43.91,78242.0,0.0,-1.0,0.0,0.00066]
[1778960506512,43.91,78242.11,0.0,-1.0,0.0,0.00066]
[1778960508561,43.91,78242.26,0.0,-1.0,0.0,0.00066]
[1778960508600,43.91,78242.26,0.0,-1.0,0.0,0.00066]
[1778960508662,43.91,78239.39,0.0,-1.0,0.0,0.00066]
[1778960512563,43.91,78239.39,0.0,-1.0,0.0,0.00066]
[1778960512671,43.91,78239.39,0.0,-1.0,0.0,0.00066]
[1778960512772,43.91,78239.23,0.0,-1.0,0.0,0.00066]
[1778960516025,43.91,78239.31,0.0,-1.0,0.0,0.00066]
[1778960516058,43.91,78239.31,0.0,-1.0,0.0,0.00066]
[1778960516182,43.91,78239.31,0.0,-1.0,0.0,0.00066]
[1778960516252,43.91,78241.35,0.0,-1.0,0.0,0.00066]
[1778960517058,43.91,78241.35,0.0,-1.0,0.0,0.00066]
[1778960517120,43.91,78241.35,0.0,-1.0,0.0,0.00066]
[1778960517159,43.91,78243.85,0.0,-1.0,0.0,0.00066]
[1778960520564,43.91,78244.19,0.0,-1.0,0.0,0.00066]
[1778960520671,43.91,78244.19,0.0,-1.0,0.0,0.00066]
[1778960520772,43.91,78243.82,0.0,-1.0,0.0,0.00066]
[1778960522215,43.91,78243.82,0.0,-1.0,0.0,0.00066]
[1778960522309,43.91,78243.82,0.0,-1.0,0.0,0.00066]
[1778960522581,43.91,78243.94,0.0,-1.0,0.0,0.00066]
[1778960522624,43.91,78243.96,0.0,-1.0,0.0,0.00066]
[1778960527659,43.91,78245.03,0.0,-1.0,0.0,0.00067]
[1778960530638,43.91,78245.04,0.0,-1.0,0.0,0.00067]
[1778960530808,43.91,78245.04,0.0,-1.0,0.0,0.00067]
[1778960530918,43.91,78245.04,0.0,-1.0,0.0,0.00067]
[1778960531019,43.91,78245.04,0.0,-1.0,0.0,0.00067]
[1778960534564,43.91,78244.9,0.0,-1.0,0.0,0.00067]
[1778960534673,43.91,78244.9,0.0,-1.0,0.0,0.00067]
[1778960534708,43.91,78244.95,0.0,-1.0,0.0,0.00067]
[1778960538565,43.91,78244.64,0.0,-1.0,0.0,0.00066]
[1778960538650,43.91,78244.64,0.0,-1.0,0.0,0.00066]
[1778960539188,43.91,78244.64,0.0,-1.0,0.0,0.00066]
[1778960539297,43.91,78244.64,0.0,-1.0,0.0,0.00066]
[1778960539310,43.91,78244.64,0.0,-1.0,0.0,0.00066]
[1778960539398,43.91,78244.77,0.0,-1.0,0.0,0.00066]
[1778960542564,43.91,78244.78,0.0,-1.0,0.0,0.00066]
[1778960542678,43.91,78244.78,0.0,-1.0,0.0,0.00066]
[1778960542807,43.91,78244.78,0.0,-1.0,0.0,0.00066]
[1778960542917,43.91,78244.78,0.0,-1.0,0.0,0.00066]
[1778960543018,43.91,78244.38,0.0,-1.0,0.0,0.00066]
[1778960546564,43.91,78244.33,0.0,-1.0,0.0,0.00066]
[1778960546672,43.91,78244.33,0.0,-1.0,0.0,0.00066]
[1778960546792,43.91,78244.82,0.0,-1.0,0.0,0.00066]
[1778960550563,43.91,78244.88,0.0,-1.0,0.0,0.00067]
[1778960550670,43.91,78244.88,0.0,-1.0,0.0,0.00067]
[1778960550820,43.91,78244.55,0.0,-1.0,0.0,0.00066]
[1778960552563,43.91,78243.68,0.0,-1.0,0.0,0.00066]
[1778960552672,43.91,78243.68,0.0,-1.0,0.0,0.00066]
[1778960552834,43.91,78243.43,0.0,-1.0,0.0,0.00066]
[1778960556560,43.91,78242.95,0.0,-1.0,0.0,0.00066]
[1778960556599,43.91,78242.95,0.0,-1.0,0.0,0.00066]
[1778960556862,43.91,78243.0,0.0,-1.0,0.0,0.00066]
[1778960562619,43.91,78243.14,0.0,-1.0,0.0,0.00066]
[1778960562670,43.91,78243.14,0.0,-1.0,0.0,0.00066]
[1778960562808,43.91,78243.14,0.0,-1.0,0.0,0.00066]
[1778960567939,43.91,78243.3,0.0,-1.0,0.0,0.00066]
[1778960572974,43.91,78243.3,0.0,-1.0,0.0,0.00066]
[1778960578009,43.91,78243.31,0.0,-1.0,0.0,0.00066]
[1778960583178,43.91,78243.27,0.0,-1.0,0.0,0.00066]
[1778960584098,43.91,78243.0,0.0,-1.0,0.0,0.00066]
[1778960584202,43.91,78243.0,0.0,-1.0,0.0,0.00066]
[1778960584310,43.91,78243.0,0.0,-1.0,0.0,0.00066]
[1778960590093,43.91,78243.11,0.0,-1.0,0.0,0.00066]
[1778960592945,43.91,78243.05,0.0,-1.0,0.0,0.00066]
[1778960594568,43.91,78243.05,0.0,-1.0,0.0,0.00066]
[1778960595128,43.91,78242.55,0.0,-1.0,0.0,0.00066]
[1778960596529,43.91,78242.55,0.0,-1.0,0.0,0.00066]
[1778960596563,43.91,78242.55,0.0,-1.0,0.0,0.00066]
[1778960601547,43.91,78242.24,0.0,-1.0,0.0,0.00066]
[1778960601564,43.91,78242.24,0.0,-1.0,0.0,0.00066]
[1778960601649,43.91,78242.24,0.0,-1.0,0.0,0.00066]
[1778960607212,43.91,78241.7,0.0,-1.0,0.0,0.00066]
[1778960617282,43.91,78241.79,0.0,-1.0,0.0,0.00065]
[1778960622317,43.91,78241.96,0.0,-1.0,0.0,0.00065]
[1778960627352,43.91,78242.16,0.0,-1.0,0.0,0.00065]
[1778960633394,43.91,78242.16,0.0,-1.0,0.0,0.00065]
[1778960633654,43.91,78242.16,0.0,-1.0,0.0,0.00065]
[1778960633763,43.91,78242.16,0.0,-1.0,0.0,0.00065]
[1778960633809,43.91,78242.16,0.0,-1.0,0.0,0.00065]
[1778960635090,43.91,78242.16,0.0,-1.0,0.0,0.00065]
[1778960635162,43.91,78242.16,0.0,-1.0,0.0,0.00065]
[1778960635308,43.91,78242.16,0.0,-1.0,0.0,0.00065]
[1778960635408,43.91,78242.18,0.0,-1.0,0.0,0.00065]
[1778960640443,43.91,78242.2,0.0,-1.0,0.0,0.00065]
[1778960649507,43.91,78242.36,0.0,-1.0,0.0,0.00066]
[1778960654355,43.91,78242.66,0.0,-1.0,0.0,0.00066]
[1778960654417,43.91,78242.66,0.0,-1.0,0.0,0.00066]
[1778960654564,43.91,78242.66,0.0,-1.0,0.0,0.00066]
[1778960656059,43.91,78242.66,0.0,-1.0,0.0,0.00066]
[1778960656170,43.91,78242.66,0.0,-1.0,0.0,0.00066]
[1778960656278,43.91,78242.66,0.0,-1.0,0.0,0.00066]
[1778960656308,43.91,78242.66,0.0,-1.0,0.0,0.00066]
[1778960658574,43.91,78242.84,0.0,-1.0,0.0,0.00066]
[1778960668644,43.91,78242.84,0.0,-1.0,0.0,0.00066]
[1778960673679,43.91,78242.88,0.0,-1.0,0.0,0.00065]
[1778960678714,43.91,78242.36,0.0,-1.0,0.0,0.00065]
[1778960680164,43.91,78242.36,0.0,-1.0,0.0,0.00065]
[1778960680274,43.91,78242.36,0.0,-1.0,0.0,0.00065]
[1778960680310,43.91,78242.36,0.0,-1.0,0.0,0.00065]
[1778960682136,43.91,78242.01,0.0,-1.0,0.0,0.00065]
[1778960682169,43.91,78242.01,0.0,-1.0,0.0,0.00065]
[1778960682307,43.91,78242.01,0.0,-1.0,0.0,0.00065]
[1778960682370,43.91,78241.86,0.0,-1.0,0.0,0.00065]
[1778960686650,43.91,78242.93,0.0,-1.0,0.0,0.00065]
[1778960686760,43.91,78242.82,0.0,-1.0,0.0,0.00065]
[1778960686810,43.91,78242.82,0.0,-1.0,0.0,0.00065]
[1778960692813,43.91,78242.92,0.0,-1.0,0.0,0.00065]
[1778960697848,43.91,78242.68,0.0,-1.0,0.0,0.00065]
[1778960702883,43.91,78243.05,0.0,-1.0,0.0,0.00065]
[1778960705904,43.91,78246.12,0.0,-1.0,0.0,0.00066]
[1778960707961,43.91,78245.39,0.0,-1.0,0.0,0.00066]
[1778960708009,43.91,78245.39,0.0,-1.0,0.0,0.00066]
[1778960708059,43.91,78245.39,0.0,-1.0,0.0,0.00066]
[1778960709575,43.91,78244.72,0.0,-1.0,0.0,0.00065]
[1778960709632,43.91,78244.72,0.0,-1.0,0.0,0.00065]
[1778960709664,43.91,78244.52,0.0,-1.0,0.0,0.00065]
[1778960709808,43.91,78244.52,0.0,-1.0,0.0,0.00065]
[1778960714967,43.91,78244.65,0.0,-1.0,0.0,0.00065]
[1778960717325,43.91,78244.5,0.0,-1.0,0.0,0.00065]
[1778960717423,43.91,78244.5,0.0,-1.0,0.0,0.00065]
[1778960717560,43.91,78244.5,0.0,-1.0,0.0,0.00065]
[1778960724030,43.91,78244.31,0.0,-1.0,0.0,0.00065]
[1778960725086,43.91,78244.31,0.0,-1.0,0.0,0.00065]
[1778960725196,43.91,78244.31,0.0,-1.0,0.0,0.00065]
[1778960725310,43.91,78244.31,0.0,-1.0,0.0,0.00065]
[1778960726615,43.91,78244.0,0.0,-1.0,0.0,0.00065]
[1778960726673,43.91,78244.0,0.0,-1.0,0.0,0.00065]
[1778960726665,43.91,78243.93,0.0,-1.0,0.0,0.00065]
[1778960726810,43.91,78243.93,0.0,-1.0,0.0,0.00065]
[1778960727051,43.91,78243.94,0.0,-1.0,0.0,0.00065]
[1778960732086,43.91,78243.36,0.0,-1.0,0.0,0.00065]
[1778960737121,43.91,78245.28,0.0,-1.0,0.0,0.00065]
[1778960739266,43.91,78245.28,0.0,-1.0,0.0,0.00065]
[1778960739307,43.91,78245.28,0.0,-1.0,0.0,0.00065]
[1778960739369,43.91,78245.28,0.0,-1.0,0.0,0.00065]
[1778960740944,43.91,78245.04,0.0,-1.0,0.0,0.00065]
[1778960741050,43.91,78245.04,0.0,-1.0,0.0,0.00065]
[1778960741060,43.91,78245.04,0.0,-1.0,0.0,0.00065]
[1778960741096,43.91,78245.04,0.0,-1.0,0.0,0.00065]
[1778960742560,43.91,78245.04,0.0,-1.0,0.0,0.00065]
[1778960742671,43.91,78245.04,0.0,-1.0,0.0,0.00065]
[1778960744566,43.91,78245.27,0.0,-1.0,0.0,0.00065]
[1778960744680,43.91,78245.27,0.0,-1.0,0.0,0.00065]
[1778960744808,43.91,78245.27,0.0,-1.0,0.0,0.00065]
[1778960744915,43.91,78245.27,0.0,-1.0,0.0,0.00065]
[1778960747191,43.91,78243.11,0.0,-1.0,0.0,0.00065]
[1778960748563,43.91,78243.11,0.0,-1.0,0.0,0.00065]
[1778960748621,43.91,78243.11,0.0,-1.0,0.0,0.00065]
[1778960750570,43.91,78242.4,0.0,-1.0,0.0,0.00065]
[1778960750667,43.91,78242.4,0.0,-1.0,0.0,0.00065]
[1778960750714,43.91,78242.44,0.0,-1.0,0.0,0.00065]
[1778960750771,43.91,78242.44,0.0,-1.0,0.0,0.00065]
[1778960750809,43.91,78242.44,0.0,-1.0,0.0,0.00065]
[1778960751219,43.91,78242.47,0.0,-1.0,0.0,0.00065]
[1778960753233,43.91,78239.09,0.0,-1.0,0.0,0.00064]
[1778960758276,43.91,78239.44,0.0,-1.0,0.0,0.00064]
[1778960764311,43.91,78239.41,0.0,-1.0,0.0,0.00064]
[1778960764566,43.91,78239.41,0.0,-1.0,0.0,0.00064]
[1778960766741,43.91,78239.36,0.0,-1.0,0.0,0.00064]
[1778960766809,43.91,78239.36,0.0,-1.0,0.0,0.00064]
[1778960766910,43.91,78239.36,0.0,-1.0,0.0,0.00064]
[1778960770754,43.91,78239.11,0.0,-1.0,0.0,0.00064]
[1778960770809,43.91,78238.76,0.0,-1.0,0.0,0.00064]
[1778960771369,43.91,78238.73,0.0,-1.0,0.0,0.00064]
[1778960776404,43.91,78237.48,0.0,-1.0,0.0,0.00064]
[1778960781414,43.91,78238.15,0.0,-1.0,0.0,0.00064]
[1778960781522,43.91,78238.15,0.0,-1.0,0.0,0.00064]
[1778960781560,43.91,78238.15,0.0,-1.0,0.0,0.00064]
[1778960782239,43.91,78238.15,0.0,-1.0,0.0,0.00064]
[1778960782265,43.91,78238.15,0.0,-1.0,0.0,0.00064]
[1778960782309,43.91,78238.15,0.0,-1.0,0.0,0.00064]
[1778960782447,43.91,78237.81,0.0,-1.0,0.0,0.00064]
[1778960787482,43.91,78237.08,0.0,-1.0,0.0,0.00064]
[1778960792517,43.91,78235.65,0.0,-1.0,0.0,0.00064]
[1778960793827,43.91,78235.93,0.0,-1.0,0.0,0.00064]
[1778960794961,43.91,78235.47,0.0,-1.0,0.0,0.00064]
[1778960795060,43.91,78235.47,0.0,-1.0,0.0,0.00064]
[1778960795908,43.91,78234.93,0.0,-1.0,0.0,0.00064]
[1778960796059,43.91,78234.93,0.0,-1.0,0.0,0.00064]
[1778960796545,43.91,78234.14,0.0,-1.0,0.0,0.00063]
[1778960801202,43.91,78233.93,0.0,-1.0,0.0,0.00063]
[1778960801308,43.91,78233.93,0.0,-1.0,0.0,0.00063]
[1778960801580,43.91,78233.84,0.0,-1.0,0.0,0.00063]
[1778960804951,43.91,78234.72,0.0,-1.0,0.0,0.00064]
[1778960811429,43.91,78235.08,0.0,-1.0,0.0,0.00064]
[1778960816309,43.91,78236.17,0.0,-1.0,0.0,0.00064]
[1778960816418,43.91,78236.17,0.0,-1.0,0.0,0.00064]
[1778960816564,43.91,78236.17,0.0,-1.0,0.0,0.00064]
[1778960817119,43.91,78236.17,0.0,-1.0,0.0,0.00064]
[1778960817226,43.91,78236.17,0.0,-1.0,0.0,0.00064]
[1778960817310,43.91,78236.17,0.0,-1.0,0.0,0.00064]
[1778960817704,43.91,78236.23,0.0,-1.0,0.0,0.00064]
[1778960822739,43.91,78238.14,0.0,-1.0,0.0,0.00064]
[1778960823746,43.91,78240.71,0.0,-1.0,0.0,0.00064]
[1778960825538,43.91,78240.54,0.0,-1.0,0.0,0.00064]
[1778960825559,43.91,78240.54,0.0,-1.0,0.0,0.00064]
[1778960825808,43.91,78240.54,0.0,-1.0,0.0,0.00064]
[1778960826584,43.91,78241.3,0.0,-1.0,0.0,0.00064]
[1778960826668,43.91,78241.3,0.0,-1.0,0.0,0.00064]
[1778960826809,43.91,78241.3,0.0,-1.0,0.0,0.00064]
[1778960826767,43.91,78241.34,0.0,-1.0,0.0,0.00064]
[1778960832809,43.91,78241.8,0.0,-1.0,0.0,0.00064]
[1778960835562,43.91,78242.61,0.0,-1.0,0.0,0.00065]
[1778960835594,43.91,78242.61,0.0,-1.0,0.0,0.00065]
[1778960835809,43.91,78242.61,0.0,-1.0,0.0,0.00065]
[1778960835875,43.91,78242.68,0.0,-1.0,0.0,0.00065]
[1778960836477,43.91,78242.68,0.0,-1.0,0.0,0.00065]
[1778960836532,43.91,78242.68,0.0,-1.0,0.0,0.00065]
[1778960836578,43.91,78242.68,0.0,-1.0,0.0,0.00065]
[1778960836633,43.91,78242.68,0.0,-1.0,0.0,0.00065]
[1778960838566,43.91,78242.63,0.0,-1.0,0.0,0.00065]
[1778960838673,43.91,78242.63,0.0,-1.0,0.0,0.00065]
[1778960843888,43.91,78244.84,0.0,-1.0,0.0,0.00065]
[1778960845667,43.91,78244.84,0.0,-1.0,0.0,0.00065]
[1778960845774,43.91,78244.84,0.0,-1.0,0.0,0.00065]
[1778960845808,43.91,78244.84,0.0,-1.0,0.0,0.00065]
[1778960846583,43.91,78245.44,0.0,-1.0,0.0,0.00065]
[1778960846634,43.91,78245.44,0.0,-1.0,0.0,0.00065]
[1778960846812,43.91,78245.44,0.0,-1.0,0.0,0.00065]
[1778960846655,43.91,78246.13,0.0,-1.0,0.0,0.00065]
[1778960851944,43.91,78246.2,0.0,-1.0,0.0,0.00065]
[1778960856979,43.91,78246.4,0.0,-1.0,0.0,0.00065]
[1778960859698,43.91,78245.65,0.0,-1.0,0.0,0.00065]
[1778960859747,43.91,78245.65,0.0,-1.0,0.0,0.00065]
[1778960859808,43.91,78245.65,0.0,-1.0,0.0,0.00065]
[1778960860752,43.91,78245.62,0.0,-1.0,0.0,0.00065]
[1778960860794,43.91,78245.62,0.0,-1.0,0.0,0.00065]
[1778960860808,43.91,78245.62,0.0,-1.0,0.0,0.00065]
[1778960861007,43.91,78245.6,0.0,-1.0,0.0,0.00065]
[1778960866042,43.91,78245.35,0.0,-1.0,0.0,0.00065]
[1778960871080,43.91,78245.95,0.0,-1.0,0.0,0.00065]
[1778960876113,43.91,78245.61,0.0,-1.0,0.0,0.00065]
[1778960881148,43.91,78245.36,0.0,-1.0,0.0,0.00065]
[1778960883471,43.91,78245.36,0.0,-1.0,0.0,0.00065]
[1778960883519,43.91,78245.36,0.0,-1.0,0.0,0.00065]
[1778960883563,43.91,78245.36,0.0,-1.0,0.0,0.00065]
[1778960883652,43.91,78245.36,0.0,-1.0,0.0,0.00065]
[1778960883808,43.91,78245.36,0.0,-1.0,0.0,0.00065]
[1778960883904,43.91,78245.36,0.0,-1.0,0.0,0.00065]
[1778960884001,43.91,78245.36,0.0,-1.0,0.0,0.00065]
[1778960884055,43.91,78245.36,0.0,-1.0,0.0,0.00065]
[1778960884309,43.91,78245.36,0.0,-1.0,0.0,0.00065]
[1778960884413,43.91,78245.44,0.0,-1.0,0.0,0.00065]
[1778960886566,43.91,78245.36,0.0,-1.0,0.0,0.00065]
[1778960886583,43.91,78245.36,0.0,-1.0,0.0,0.00065]
[1778960888571,43.91,78245.29,0.0,-1.0,0.0,0.00065]
[1778960888616,43.91,78245.29,0.0,-1.0,0.0,0.00065]
[1778960892567,43.91,78245.46,0.0,-1.0,0.0,0.00065]
[1778960892673,43.91,78245.46,0.0,-1.0,0.0,0.00065]
[1778960892810,43.91,78245.46,0.0,-1.0,0.0,0.00065]
[1778960892880,43.91,78245.46,0.0,-1.0,0.0,0.00065]
[1778960896567,43.91,78245.34,0.0,-1.0,0.0,0.00065]
[1778960896680,43.91,78245.34,0.0,-1.0,0.0,0.00065]
[1778960896809,43.91,78245.34,0.0,-1.0,0.0,0.00065]
[1778960896916,43.91,78245.34,0.0,-1.0,0.0,0.00065]
[1778960900561,43.91,78245.3,0.0,-1.0,0.0,0.00065]
[1778960900674,43.91,78245.3,0.0,-1.0,0.0,0.00065]
[1778960902578,43.91,78245.03,0.0,-1.0,0.0,0.00065]
[1778960902681,43.91,78245.03,0.0,-1.0,0.0,0.00065]
[1778960902817,43.91,78245.03,0.0,-1.0,0.0,0.00065]
[1778960903057,43.91,78245.03,0.0,-1.0,0.0,0.00065]
[1778960903168,43.91,78245.03,0.0,-1.0,0.0,0.00065]
[1778960903302,43.91,78248.93,0.0,-1.0,0.0,0.00065]
[1778960904309,43.91,78252.71,0.0,-1.0,0.0,0.00066]
[1778960906294,43.91,78252.76,0.0,-1.0,0.0,0.00066]
[1778960906310,43.91,78252.76,0.0,-1.0,0.0,0.00066]
[1778960906338,43.91,78252.76,0.0,-1.0,0.0,0.00066]
[1778960906564,43.91,78252.76,0.0,-1.0,0.0,0.00066]
[1778960906602,43.91,78252.76,0.0,-1.0,0.0,0.00066]
[1778960906664,43.91,78252.8,0.0,-1.0,0.0,0.00066]
[1778960908564,43.91,78252.8,0.0,-1.0,0.0,0.00066]
[1778960908606,43.91,78252.8,0.0,-1.0,0.0,0.00066]
[1778960912569,43.91,78252.14,0.0,-1.0,0.0,0.00066]
[1778960912680,43.91,78252.14,0.0,-1.0,0.0,0.00066]
[1778960912809,43.91,78252.14,0.0,-1.0,0.0,0.00066]
[1778960912918,43.91,78252.14,0.0,-1.0,0.0,0.00065]
[1778960916563,43.91,78252.18,0.0,-1.0,0.0,0.00065]
[1778960916673,43.91,78252.18,0.0,-1.0,0.0,0.00065]
[1778960918567,43.91,78252.15,0.0,-1.0,0.0,0.00065]
[1778960918697,43.91,78252.15,0.0,-1.0,0.0,0.00065]
[1778960922565,43.91,78252.59,0.0,-1.0,0.0,0.00065]
[1778960922675,43.91,78252.59,0.0,-1.0,0.0,0.00065]
[1778960922784,43.91,78252.59,0.0,-1.0,0.0,0.00065]
[1778960922808,43.91,78252.59,0.0,-1.0,0.0,0.00065]
[1778960922919,43.91,78252.59,0.0,-1.0,0.0,0.00065]
[1778960926564,43.91,78252.6,0.0,-1.0,0.0,0.00065]
[1778960926677,43.91,78252.6,0.0,-1.0,0.0,0.00065]
[1778960928564,43.91,78252.6,0.0,-1.0,0.0,0.00065]
[1778960928602,43.91,78252.6,0.0,-1.0,0.0,0.00065]
[1778960931082,43.91,78253.24,0.0,-1.0,0.0,0.00065]
[1778960931171,43.91,78253.24,0.0,-1.0,0.0,0.00065]
[1778960931310,43.91,78253.24,0.0,-1.0,0.0,0.00065]
[1778960931411,43.91,78253.24,0.0,-1.0,0.0,0.00065]
[1778960932566,43.91,78253.24,0.0,-1.0,0.0,0.00065]
[1778960932662,43.91,78253.24,0.0,-1.0,0.0,0.00065]
[1778960934519,43.91,78263.52,0.0,-1.0,0.0,0.00067]
[1778960935146,43.91,78263.52,0.0,-1.0,0.0,0.00067]
[1778960935526,43.91,78265.72,0.0,-1.0,0.0,0.00067]
[1778960936533,43.91,78269.22,0.0,-1.0,0.0,0.00068]
[1778960937518,43.91,78269.22,0.0,-1.0,0.0,0.00068]
[1778960937631,43.91,78269.22,0.0,-1.0,0.0,0.00068]
[1778960937727,43.91,78271.45,0.0,-1.0,0.0,0.00068]
[1778960938547,43.91,78273.74,0.0,-1.0,0.0,0.00068]
[1778960939651,43.91,78273.74,0.0,-1.0,0.0,0.00068]
[1778960939672,43.91,78273.74,0.0,-1.0,0.0,0.00068]
[1778960939808,43.91,78273.74,0.0,-1.0,0.0,0.00068]
[1778960939909,43.91,78274.57,0.0,-1.0,0.0,0.00068]
[1778960943582,43.91,78276.48,0.0,-1.0,0.0,0.00069]
[1778960945596,43.91,78278.32,0.0,-1.0,0.0,0.00069]
[1778960948008,43.91,78277.96,0.0,-1.0,0.0,0.00069]
[1778960948059,43.91,78277.96,0.0,-1.0,0.0,0.00069]
[1778960948119,43.91,78277.96,0.0,-1.0,0.0,0.00069]
[1778960948226,43.91,78277.96,0.0,-1.0,0.0,0.00069]
[1778960948309,43.91,78277.96,0.0,-1.0,0.0,0.00069]
[1778960948617,43.91,78278.22,0.0,-1.0,0.0,0.00069]
[1778960953652,43.91,78279.34,0.0,-1.0,0.0,0.00069]
[1778960958687,43.91,78279.13,0.0,-1.0,0.0,0.00069]
[1778960964731,43.91,78279.3,0.0,-1.0,0.0,0.00069]
[1778960968181,43.91,78278.7,0.0,-1.0,0.0,0.00069]
[1778960968290,43.91,78278.7,0.0,-1.0,0.0,0.00069]
[1778960968308,43.91,78278.7,0.0,-1.0,0.0,0.00069]
[1778960969766,43.91,78278.57,0.0,-1.0,0.0,0.00069]
[1778960974801,43.91,78272.32,0.0,-1.0,0.0,0.00068]
[1778960975406,43.91,78272.32,0.0,-1.0,0.0,0.00068]
[1778960975458,43.91,78272.32,0.0,-1.0,0.0,0.00068]
[1778960975561,43.91,78272.32,0.0,-1.0,0.0,0.00068]
[1778960975808,43.91,78271.66,0.0,-1.0,0.0,0.00068]
[1778960980843,43.91,78271.85,0.0,-1.0,0.0,0.00068]
[1778960985878,43.91,78272.01,0.0,-1.0,0.0,0.00068]
[1778960990913,43.91,78272.1,0.0,-1.0,0.0,0.00068]
[1778960995948,43.91,78272.18,0.0,-1.0,0.0,0.00068]
[1778960998312,43.91,78270.97,0.0,-1.0,0.0,0.00067]
[1778960998360,43.91,78270.97,0.0,-1.0,0.0,0.00067]
[1778960998562,43.91,78270.97,0.0,-1.0,0.0,0.00067]
[1778961001990,43.91,78272.39,0.0,-1.0,0.0,0.00068]
[1778961002997,43.91,78274.4,0.0,-1.0,0.0,0.00068]
[1778961003719,43.91,78274.4,0.0,-1.0,0.0,0.00068]
[1778961003774,43.91,78274.4,0.0,-1.0,0.0,0.00068]
[1778961003809,43.91,78274.4,0.0,-1.0,0.0,0.00068]
[1778961003820,43.91,78274.4,0.0,-1.0,0.0,0.00068]
[1778961007029,43.91,78277.23,0.0,-1.0,0.0,0.00068]
[1778961012064,43.91,78277.55,0.0,-1.0,0.0,0.00068]
[1778961015960,43.91,78277.82,0.0,-1.0,0.0,0.00068]
[1778961016005,43.91,78277.36,0.0,-1.0,0.0,0.00068]
[1778961016059,43.91,78277.36,0.0,-1.0,0.0,0.00068]
[1778961016073,43.91,78277.36,0.0,-1.0,0.0,0.00068]
[1778961016309,43.91,78277.36,0.0,-1.0,0.0,0.00068]
[1778961016392,43.91,78278.55,0.0,-1.0,0.0,0.00069]
[1778961022825,43.91,78278.67,0.0,-1.0,0.0,0.00069]
[1778961022932,43.91,78278.67,0.0,-1.0,0.0,0.00069]
[1778961022926,43.91,78278.7,0.0,-1.0,0.0,0.00069]
[1778961023060,43.91,78278.7,0.0,-1.0,0.0,0.00069]
[1778961023141,43.91,78278.96,0.0,-1.0,0.0,0.00069]
[1778961028176,43.91,78278.95,0.0,-1.0,0.0,0.00069]
[1778961034225,43.91,78278.7,0.0,-1.0,0.0,0.00068]
[1778961040267,43.91,78279.44,0.0,-1.0,0.0,0.00068]
[1778961042986,43.91,78279.05,0.0,-1.0,0.0,0.00068]
[1778961043015,43.91,78279.05,0.0,-1.0,0.0,0.00068]
[1778961043052,43.91,78281.19,0.0,-1.0,0.0,0.00069]
[1778961048323,43.91,78281.2,0.0,-1.0,0.0,0.00069]
[1778961054365,43.91,78280.85,0.0,-1.0,0.0,0.00068]
[1778961059400,43.91,78280.74,0.0,-1.0,0.0,0.00068]
[1778961062219,43.91,78280.65,0.0,-1.0,0.0,0.00068]
[1778961062309,43.91,78280.65,0.0,-1.0,0.0,0.00068]
[1778961062327,43.91,78280.65,0.0,-1.0,0.0,0.00068]
[1778961062421,43.91,78280.63,0.0,-1.0,0.0,0.00068]
[1778961065569,43.91,78280.64,0.0,-1.0,0.0,0.00068]
[1778961065651,43.91,78280.64,0.0,-1.0,0.0,0.00068]
[1778961065670,43.91,78280.63,0.0,-1.0,0.0,0.00068]
[1778961067564,43.91,78280.72,0.0,-1.0,0.0,0.00068]
[1778961067672,43.91,78280.72,0.0,-1.0,0.0,0.00068]
[1778961067773,43.91,78280.72,0.0,-1.0,0.0,0.00068]
[1778961071563,43.91,78280.72,0.0,-1.0,0.0,0.00068]
[1778961071672,43.91,78280.72,0.0,-1.0,0.0,0.00068]
[1778961071773,43.91,78280.65,0.0,-1.0,0.0,0.00068]
[1778961072480,43.91,78280.65,0.0,-1.0,0.0,0.00068]
[1778961072507,43.91,78280.65,0.0,-1.0,0.0,0.00068]
[1778961072581,43.91,78272.58,0.0,-1.0,0.0,0.00067]
[1778961074080,43.91,78272.58,0.0,-1.0,0.0,0.00067]
[1778961073498,43.91,78267.55,0.0,-1.0,0.0,0.00067]
[1778961074191,43.91,78267.55,0.0,-1.0,0.0,0.00067]
[1778961074308,43.91,78267.55,0.0,-1.0,0.0,0.00067]
[1778961074436,43.91,78267.55,0.0,-1.0,0.0,0.00067]
[1778961074505,43.91,78262.6,0.0,-1.0,0.0,0.00066]
[1778961077561,43.91,78263.4,0.0,-1.0,0.0,0.00066]
[1778961077673,43.91,78263.4,0.0,-1.0,0.0,0.00066]
[1778961077775,43.91,78263.4,0.0,-1.0,0.0,0.00066]
[1778961080668,43.91,78263.49,0.0,-1.0,0.0,0.00066]
[1778961081025,43.91,78263.49,0.0,-1.0,0.0,0.00066]
[1778961080700,43.91,78263.51,0.0,-1.0,0.0,0.00066]
[1778961081137,43.91,78263.51,0.0,-1.0,0.0,0.00066]
[1778961081308,43.91,78263.51,0.0,-1.0,0.0,0.00066]
[1778961081419,43.91,78263.51,0.0,-1.0,0.0,0.00066]
[1778961081556,43.91,78257.55,0.0,-1.0,0.0,0.00065]
[1778961082563,43.91,78251.21,0.0,-1.0,0.0,0.00064]
[1778961083563,43.91,78251.21,0.0,-1.0,0.0,0.00064]
[1778961083675,43.91,78251.21,0.0,-1.0,0.0,0.00064]
[1778961083776,43.91,78251.05,0.0,-1.0,0.0,0.00064]
[1778961085577,43.91,78251.2,0.0,-1.0,0.0,0.00064]
[1778961085687,43.91,78251.2,0.0,-1.0,0.0,0.00064]
[1778961085788,43.91,78252.44,0.0,-1.0,0.0,0.00065]
[1778961086591,43.91,78253.9,0.0,-1.0,0.0,0.00065]
[1778961088605,43.91,78255.0,0.0,-1.0,0.0,0.00065]
[1778961089564,43.91,78255.0,0.0,-1.0,0.0,0.00065]
[1778961089674,43.91,78255.0,0.0,-1.0,0.0,0.00065]
[1778961089775,43.91,78255.03,0.0,-1.0,0.0,0.00065]
[1778961093559,43.91,78255.05,0.0,-1.0,0.0,0.00065]
[1778961093671,43.91,78255.05,0.0,-1.0,0.0,0.00065]
[1778961093772,43.91,78255.67,0.0,-1.0,0.0,0.00065]
[1778961095564,43.91,78255.67,0.0,-1.0,0.0,0.00065]
[1778961095591,43.91,78255.67,0.0,-1.0,0.0,0.00065]
[1778961095654,43.91,78256.04,0.0,-1.0,0.0,0.00065]
[1778961097563,43.91,78256.8,0.0,-1.0,0.0,0.00065]
[1778961097654,43.91,78256.8,0.0,-1.0,0.0,0.00065]
[1778961097668,43.91,78256.77,0.0,-1.0,0.0,0.00065]
[1778961110759,43.91,78256.96,0.0,-1.0,0.0,0.00065]
[1778961117808,43.91,78256.57,0.0,-1.0,0.0,0.00065]
[1778961122843,43.91,78255.56,0.0,-1.0,0.0,0.00065]
[1778961124867,43.91,78253.51,0.0,-1.0,0.0,0.00064]
[1778961125873,43.91,78250.69,0.0,-1.0,0.0,0.00064]
[1778961127887,43.91,78249.95,0.0,-1.0,0.0,0.00064]
[1778961133002,43.91,78249.6,0.0,-1.0,0.0,0.00064]
[1778961136023,43.91,78250.32,0.0,-1.0,0.0,0.00064]
[1778961142065,43.91,78250.72,0.0,-1.0,0.0,0.00064]
[1778961148107,43.91,78250.52,0.0,-1.0,0.0,0.00064]
[1778961153142,43.91,78250.78,0.0,-1.0,0.0,0.00064]
[1778961155156,43.91,78249.79,0.0,-1.0,0.0,0.00064]
[1778961160191,43.91,78250.06,0.0,-1.0,0.0,0.00064]
[1778961165227,43.91,78250.35,0.0,-1.0,0.0,0.00064]
[1778961170262,43.91,78250.53,0.0,-1.0,0.0,0.00064]
[1778961178318,43.91,78250.26,0.0,-1.0,0.0,0.00064]
[1778961181339,43.91,78247.03,0.0,-1.0,0.0,0.00063]
[1778961182346,43.91,78244.97,0.0,-1.0,0.0,0.00063]
[1778961189395,43.91,78243.85,0.0,-1.0,0.0,0.00063]
[1778961194415,43.91,78243.28,0.0,-1.0,0.0,0.00063]
[1778961194525,43.91,78243.28,0.0,-1.0,0.0,0.00063]
[1778961200472,43.91,78242.69,0.0,-1.0,0.0,0.00063]
[1778961203493,43.91,78241.71,0.0,-1.0,0.0,0.00063]
[1778961204500,43.91,78239.88,0.0,-1.0,0.0,0.00062]
[1778961207521,43.91,78239.09,0.0,-1.0,0.0,0.00062]
[1778961208528,43.91,78236.48,0.0,-1.0,0.0,0.00062]
[1778961209535,43.91,78234.24,0.0,-1.0,0.0,0.00062]
[1778961210542,43.91,78233.22,0.0,-1.0,0.0,0.00061]
[1778961215577,43.91,78231.86,0.0,-1.0,0.0,0.00061]
[1778961217591,43.91,78230.66,0.0,-1.0,0.0,0.00061]
[1778961219605,43.91,78229.96,0.0,-1.0,0.0,0.00061]
[1778961224640,43.91,78229.73,0.0,-1.0,0.0,0.00061]
[1778961229675,43.91,78229.3,0.0,-1.0,0.0,0.00061]
[1778961230682,43.91,78223.88,0.0,-1.0,0.0,0.0006]
[1778961231442,43.91,78223.88,0.0,-1.0,0.0,0.0006]
[1778961231560,43.91,78223.88,0.0,-1.0,0.0,0.0006]
[1778961231689,43.91,78216.26,0.0,-1.0,0.0,0.00059]
[1778961232696,43.91,78211.51,0.0,-1.0,0.0,0.00058]
[1778961234710,43.91,78210.66,0.0,-1.0,0.0,0.00058]
[1778961235564,43.91,78210.66,0.0,-1.0,0.0,0.00058]
[1778961235605,43.91,78210.66,0.0,-1.0,0.0,0.00058]
[1778961235717,43.91,78207.99,0.0,-1.0,0.0,0.00058]
[1778961236724,43.91,78209.72,0.0,-1.0,0.0,0.00058]
[1778961237731,43.91,78212.9,0.0,-1.0,0.0,0.00059]
[1778961240752,43.91,78213.67,0.0,-1.0,0.0,0.00059]
[1778961242766,43.91,78211.92,0.0,-1.0,0.0,0.00058]
[1778961243773,43.91,78210.53,0.0,-1.0,0.0,0.00058]
[1778961244780,43.91,78206.74,0.0,-1.0,0.0,0.00058]
[1778961245787,43.91,78205.24,0.0,-1.0,0.0,0.00058]
[1778961250822,43.91,78205.47,0.0,-1.0,0.0,0.00058]
[1778961256864,43.91,78205.59,0.0,-1.0,0.0,0.00058]
[1778961260892,43.91,78204.66,0.0,-1.0,0.0,0.00058]
[1778961261899,43.91,78205.65,0.0,-1.0,0.0,0.00058]
[1778961262906,43.91,78204.37,0.0,-1.0,0.0,0.00058]
[1778961264920,43.91,78205.25,0.0,-1.0,0.0,0.00058]
[1778961269955,43.91,78205.53,0.0,-1.0,0.0,0.00058]
[1778961270962,43.91,78206.4,0.0,-1.0,0.0,0.00058]
[1778961273983,43.91,78205.16,0.0,-1.0,0.0,0.00057]
[1778961279019,43.91,78206.0,0.0,-1.0,0.0,0.00057]
[1778961280026,43.91,78208.18,0.0,-1.0,0.0,0.00058]
[1778961281033,43.91,78209.14,0.0,-1.0,0.0,0.00058]
[1778961282040,43.91,78212.39,0.0,-1.0,0.0,0.00058]
[1778961283047,43.91,78215.1,0.0,-1.0,0.0,0.00059]
[1778961285063,43.91,78216.31,0.0,-1.0,0.0,0.00059]
[1778961286070,43.91,78217.51,0.0,-1.0,0.0,0.00059]
[1778961287077,43.91,78218.54,0.0,-1.0,0.0,0.00059]
[1778961287565,43.91,78218.54,0.0,-1.0,0.0,0.00059]
[1778961287610,43.91,78218.54,0.0,-1.0,0.0,0.00059]
[1778961288084,43.91,78218.97,0.0,-1.0,0.0,0.00059]
[1778961289091,43.91,78220.49,0.0,-1.0,0.0,0.00059]
[1778961290098,43.91,78225.01,0.0,-1.0,0.0,0.0006]
[1778961291105,43.91,78226.83,0.0,-1.0,0.0,0.0006]
[1778961293119,43.91,78228.12,0.0,-1.0,0.0,0.0006]
[1778961294126,43.91,78227.33,0.0,-1.0,0.0,0.0006]
[1778961297147,43.91,78236.82,0.0,-1.0,0.0,0.00061]
[1778961298155,43.91,78247.1,0.0,-1.0,0.0,0.00063]
[1778961299164,43.91,78251.65,0.0,-1.0,0.0,0.00063]
[1778961300171,43.91,78250.68,0.0,-1.0,0.0,0.00063]
[1778961301178,43.91,78249.09,0.0,-1.0,0.0,0.00063]
[1778961302185,43.91,78247.86,0.0,-1.0,0.0,0.00063]
[1778961303192,43.91,78245.08,0.0,-1.0,0.0,0.00062]
[1778961308227,43.91,78244.83,0.0,-1.0,0.0,0.00062]
[1778961313265,43.91,78244.55,0.0,-1.0,0.0,0.00062]
[1778961320314,43.91,78244.51,0.0,-1.0,0.0,0.00062]
[1778961323337,43.91,78240.3,0.0,-1.0,0.0,0.00062]
[1778961324344,43.91,78237.33,0.0,-1.0,0.0,0.00061]
[1778961328373,43.91,78235.4,0.0,-1.0,0.0,0.00061]
[1778961334415,43.91,78234.93,0.0,-1.0,0.0,0.00061]
[1778961339450,43.91,78235.09,0.0,-1.0,0.0,0.00061]
[1778961344485,43.91,78235.25,0.0,-1.0,0.0,0.00061]
[1778961349520,43.91,78235.63,0.0,-1.0,0.0,0.00061]
[1778961355562,43.91,78235.72,0.0,-1.0,0.0,0.00061]
[1778961359590,43.91,78236.53,0.0,-1.0,0.0,0.00061]
[1778961360597,43.91,78238.04,0.0,-1.0,0.0,0.00061]
[1778961361604,43.91,78239.45,0.0,-1.0,0.0,0.00061]
[1778961366639,43.91,78239.42,0.0,-1.0,0.0,0.00061]
[1778961371674,43.91,78239.52,0.0,-1.0,0.0,0.00061]
[1778961373688,43.91,78240.32,0.0,-1.0,0.0,0.00061]
[1778961378723,43.91,78240.32,0.0,-1.0,0.0,0.00061]
[1778961383758,43.91,78240.44,0.0,-1.0,0.0,0.00061]
[1778961388793,43.91,78241.99,0.0,-1.0,0.0,0.00062]
[1778961393828,43.91,78242.13,0.0,-1.0,0.0,0.00061]
[1778961396849,43.91,78243.46,0.0,-1.0,0.0,0.00061]
[1778961403898,43.91,78243.48,0.0,-1.0,0.0,0.00061]
[1778961408933,43.91,78243.41,0.0,-1.0,0.0,0.00061]
[1778961413968,43.91,78243.62,0.0,-1.0,0.0,0.00062]
[1778961419004,43.91,78244.16,0.0,-1.0,0.0,0.00062]
[1778961423033,43.91,78237.64,0.0,-1.0,0.0,0.00061]
[1778961424040,43.91,78233.58,0.0,-1.0,0.0,0.0006]
[1778961425047,43.91,78234.45,0.0,-1.0,0.0,0.0006]
[1778961426054,43.91,78233.48,0.0,-1.0,0.0,0.0006]
[1778961431089,43.91,78233.4,0.0,-1.0,0.0,0.0006]
[1778961436124,43.91,78233.3,0.0,-1.0,0.0,0.0006]
[1778961439145,43.91,78230.39,0.0,-1.0,0.0,0.0006]
[1778961440152,43.91,78228.91,0.0,-1.0,0.0,0.0006]
[1778961444180,43.91,78228.18,0.0,-1.0,0.0,0.0006]
[1778961446194,43.91,78227.28,0.0,-1.0,0.0,0.00059]
[1778961451231,43.91,78227.17,0.0,-1.0,0.0,0.00059]
[1778961456266,43.91,78227.25,0.0,-1.0,0.0,0.00059]
[1778961459287,43.91,78228.18,0.0,-1.0,0.0,0.00059]
[1778961464322,43.91,78228.16,0.0,-1.0,0.0,0.00059]
[1778961469358,43.91,78228.21,0.0,-1.0,0.0,0.00059]
[1778961474393,43.91,78228.21,0.0,-1.0,0.0,0.00059]
[1778961479428,43.91,78228.0,0.0,-1.0,0.0,0.00059]
[1778961484463,43.91,78228.15,0.0,-1.0,0.0,0.00059]
[1778961489498,43.91,78228.22,0.0,-1.0,0.0,0.00059]
[1778961494533,43.91,78227.97,0.0,-1.0,0.0,0.00059]
[1778961499568,43.91,78228.03,0.0,-1.0,0.0,0.00059]
[1778961504604,43.91,78227.93,0.0,-1.0,0.0,0.00059]
[1778961509640,43.91,78227.75,0.0,-1.0,0.0,0.00059]
[1778961512257,43.91,78227.75,0.0,-1.0,0.0,0.00059]
[1778961515580,43.91,78227.72,0.0,-1.0,0.0,0.00059]
[1778961515681,43.91,78227.65,0.0,-1.0,0.0,0.00059]
[1778961516614,43.91,78227.65,0.0,-1.0,0.0,0.00059]
[1778961516809,43.91,78227.65,0.0,-1.0,0.0,0.00059]
[1778961516842,43.91,78227.81,0.0,-1.0,0.0,0.00059]
[1778961522730,43.91,78228.1,0.0,-1.0,0.0,0.00059]
[1778961527765,43.91,78228.08,0.0,-1.0,0.0,0.00059]
[1778961532800,43.91,78227.9,0.0,-1.0,0.0,0.00059]
[1778961537835,43.91,78227.43,0.0,-1.0,0.0,0.00059]
[1778961542870,43.91,78229.22,0.0,-1.0,0.0,0.00059]
[1778961543877,43.91,78232.64,0.0,-1.0,0.0,0.0006]
[1778961544884,43.91,78235.87,0.0,-1.0,0.0,0.0006]
[1778961549919,43.91,78236.49,0.0,-1.0,0.0,0.0006]
[1778961552190,43.91,78236.49,0.0,-1.0,0.0,0.0006]
[1778961552241,43.91,78236.49,0.0,-1.0,0.0,0.0006]
[1778961552316,43.91,78236.49,0.0,-1.0,0.0,0.0006]
[1778961552736,43.91,78236.49,0.0,-1.0,0.0,0.0006]
[1778961552809,43.91,78236.49,0.0,-1.0,0.0,0.0006]
[1778961552841,43.91,78236.49,0.0,-1.0,0.0,0.0006]
[1778961553064,43.91,78236.49,0.0,-1.0,0.0,0.0006]
[1778961553130,43.91,78236.45,0.0,-1.0,0.0,0.0006]
[1778961554080,43.91,78238.84,0.0,-1.0,0.0,0.0006]
[1778961557988,43.91,78240.56,0.0,-1.0,0.0,0.00061]
[1778961558008,43.91,78240.56,0.0,-1.0,0.0,0.00061]
[1778961558060,43.91,78240.56,0.0,-1.0,0.0,0.00061]
[1778961564018,43.91,78240.27,0.0,-1.0,0.0,0.0006]
[1778961567140,43.91,78239.33,0.0,-1.0,0.0,0.0006]
[1778961567174,43.91,78239.33,0.0,-1.0,0.0,0.0006]
[1778961567311,43.91,78239.33,0.0,-1.0,0.0,0.0006]
[1778961568108,43.91,78239.71,0.0,-1.0,0.0,0.0006]
[1778961568216,43.91,78239.71,0.0,-1.0,0.0,0.0006]
[1778961568310,43.91,78239.71,0.0,-1.0,0.0,0.0006]
[1778961568410,43.91,78239.67,0.0,-1.0,0.0,0.0006]
[1778961576102,43.91,78239.43,0.0,-1.0,0.0,0.0006]
[1778961580224,43.91,78239.99,0.0,-1.0,0.0,0.0006]
[1778961580310,43.91,78239.99,0.0,-1.0,0.0,0.0006]
[1778961580328,43.91,78239.99,0.0,-1.0,0.0,0.0006]
[1778961580569,43.91,78239.99,0.0,-1.0,0.0,0.0006]
[1778961580874,43.91,78240.1,0.0,-1.0,0.0,0.0006]
[1778961580976,43.91,78240.1,0.0,-1.0,0.0,0.0006]
[1778961581059,43.91,78240.1,0.0,-1.0,0.0,0.0006]
[1778961582264,43.91,78240.1,0.0,-1.0,0.0,0.0006]
[1778961582367,43.91,78240.08,0.0,-1.0,0.0,0.0006]
[1778961586202,43.91,78239.89,0.0,-1.0,0.0,0.0006]
[1778961591306,43.91,78239.62,0.0,-1.0,0.0,0.0006]
[1778961591396,43.91,78239.62,0.0,-1.0,0.0,0.0006]
[1778961591566,43.91,78239.62,0.0,-1.0,0.0,0.0006]
[1778961592962,43.91,78239.9,0.0,-1.0,0.0,0.0006]
[1778961593017,43.91,78239.9,0.0,-1.0,0.0,0.0006]
[1778961593059,43.91,78239.9,0.0,-1.0,0.0,0.0006]
[1778961593228,43.91,78239.57,0.0,-1.0,0.0,0.0006]
[1778961599272,43.91,78240.05,0.0,-1.0,0.0,0.0006]
[1778961601886,43.91,78239.98,0.0,-1.0,0.0,0.0006]
[1778961602293,43.91,78243.55,0.0,-1.0,0.0,0.00061]
[1778961603300,43.91,78248.36,0.0,-1.0,0.0,0.00061]
[1778961605317,43.91,78254.44,0.0,-1.0,0.0,0.00062]
[1778961605814,43.91,78254.44,0.0,-1.0,0.0,0.00062]
[1778961606324,43.91,78256.8,0.0,-1.0,0.0,0.00062]
[1778961606759,43.91,78256.8,0.0,-1.0,0.0,0.00062]
[1778961606796,43.91,78256.8,0.0,-1.0,0.0,0.00062]
[1778961606810,43.91,78256.8,0.0,-1.0,0.0,0.00062]
[1778961607331,43.91,78256.92,0.0,-1.0,0.0,0.00062]
[1778961608056,43.91,78256.92,0.0,-1.0,0.0,0.00062]
[1778961608146,43.91,78256.92,0.0,-1.0,0.0,0.00062]
[1778961608311,43.91,78256.92,0.0,-1.0,0.0,0.00062]
[1778961608387,43.91,78256.92,0.0,-1.0,0.0,0.00062]
[1778961610352,43.91,78251.02,0.0,-1.0,0.0,0.00062]
[1778961611359,43.91,78245.08,0.0,-1.0,0.0,0.00061]
[1778961612217,43.91,78245.08,0.0,-1.0,0.0,0.00061]
[1778961612276,43.91,78245.08,0.0,-1.0,0.0,0.00061]
[1778961612311,43.91,78245.08,0.0,-1.0,0.0,0.00061]
[1778961613351,43.91,78245.41,0.0,-1.0,0.0,0.00061]
[1778961613400,43.91,78245.41,0.0,-1.0,0.0,0.00061]
[1778961613559,43.91,78245.41,0.0,-1.0,0.0,0.00061]
[1778961613604,43.91,78247.11,0.0,-1.0,0.0,0.00061]
[1778961617284,43.91,78247.38,0.0,-1.0,0.0,0.00061]
[1778961617311,43.91,78247.38,0.0,-1.0,0.0,0.00061]
[1778961617332,43.91,78247.38,0.0,-1.0,0.0,0.00061]
[1778961617578,43.91,78247.38,0.0,-1.0,0.0,0.00061]
[1778961627498,43.91,78248.69,0.0,-1.0,0.0,0.00061]
[1778961627547,43.91,78248.69,0.0,-1.0,0.0,0.00061]
[1778961627566,43.91,78248.69,0.0,-1.0,0.0,0.00061]
[1778961628596,43.91,78248.88,0.0,-1.0,0.0,0.00061]
[1778961628696,43.91,78248.92,0.0,-1.0,0.0,0.00061]
[1778961628808,43.91,78248.92,0.0,-1.0,0.0,0.00061]
[1778961629487,43.91,78248.62,0.0,-1.0,0.0,0.00061]
[1778961634522,43.91,78248.54,0.0,-1.0,0.0,0.00061]
[1778961640564,43.91,78244.83,0.0,-1.0,0.0,0.0006]
[1778961641571,43.91,78241.52,0.0,-1.0,0.0,0.0006]
[1778961642642,43.91,78241.52,0.0,-1.0,0.0,0.0006]
[1778961642649,43.91,78239.05,0.0,-1.0,0.0,0.0006]
[1778961642687,43.91,78239.05,0.0,-1.0,0.0,0.0006]
[1778961642810,43.91,78239.05,0.0,-1.0,0.0,0.0006]
[1778961643583,43.91,78239.05,0.0,-1.0,0.0,0.0006]
[1778961643625,43.91,78239.05,0.0,-1.0,0.0,0.0006]
[1778961643585,43.91,78239.04,0.0,-1.0,0.0,0.0006]
[1778961643811,43.91,78239.04,0.0,-1.0,0.0,0.0006]
[1778961644592,43.91,78238.96,0.0,-1.0,0.0,0.0006]
[1778961649627,43.91,78238.96,0.0,-1.0,0.0,0.0006]
[1778961654662,43.91,78238.0,0.0,-1.0,0.0,0.0006]
[1778961658478,43.91,78236.16,0.0,-1.0,0.0,0.00059]
[1778961658562,43.91,78236.16,0.0,-1.0,0.0,0.00059]
[1778961658589,43.91,78236.16,0.0,-1.0,0.0,0.00059]
[1778961658808,43.91,78236.09,0.0,-1.0,0.0,0.00059]
[1778961659412,43.91,78236.09,0.0,-1.0,0.0,0.00059]
[1778961659523,43.91,78236.09,0.0,-1.0,0.0,0.00059]
[1778961659560,43.91,78236.09,0.0,-1.0,0.0,0.00059]
[1778961659697,43.91,78236.05,0.0,-1.0,0.0,0.00059]
[1778961664732,43.91,78237.27,0.0,-1.0,0.0,0.00059]
[1778961669767,43.91,78237.21,0.0,-1.0,0.0,0.00059]
[1778961674802,43.91,78237.05,0.0,-1.0,0.0,0.00059]
[1778961675875,43.91,78237.05,0.0,-1.0,0.0,0.00059]
[1778961675917,43.91,78237.05,0.0,-1.0,0.0,0.00059]
[1778961676060,43.91,78237.05,0.0,-1.0,0.0,0.00059]
[1778961678730,43.91,78237.18,0.0,-1.0,0.0,0.00059]
[1778961678809,43.91,78237.18,0.0,-1.0,0.0,0.00059]
[1778961678837,43.91,78237.18,0.0,-1.0,0.0,0.00059]
[1778961679060,43.91,78237.18,0.0,-1.0,0.0,0.00059]
[1778961679152,43.91,78237.23,0.0,-1.0,0.0,0.00059]
[1778961684876,43.91,78237.14,0.0,-1.0,0.0,0.00059]
[1778961690917,43.91,78237.41,0.0,-1.0,0.0,0.00059]
[1778961695952,43.91,78237.3,0.0,-1.0,0.0,0.00059]
[1778961700987,43.91,78237.19,0.0,-1.0,0.0,0.00059]
[1778961713072,43.91,78237.25,0.0,-1.0,0.0,0.00059]
[1778961718193,43.91,78237.43,0.0,-1.0,0.0,0.00059]
[1778961718223,43.91,78237.43,0.0,-1.0,0.0,0.00059]
[1778961718309,43.91,78237.43,0.0,-1.0,0.0,0.00059]
[1778961718822,43.91,78237.43,0.0,-1.0,0.0,0.00059]
[1778961718920,43.91,78237.43,0.0,-1.0,0.0,0.00059]
[1778961719060,43.91,78237.43,0.0,-1.0,0.0,0.00059]
[1778961719113,43.91,78237.4,0.0,-1.0,0.0,0.00059]
[1778961721127,43.91,78240.61,0.0,-1.0,0.0,0.0006]
[1778961726162,43.91,78240.67,0.0,-1.0,0.0,0.0006]
[1778961730912,43.91,78241.08,0.0,-1.0,0.0,0.0006]
[1778961730960,43.91,78241.08,0.0,-1.0,0.0,0.0006]
[1778961731060,43.91,78241.08,0.0,-1.0,0.0,0.0006]
[1778961731074,43.91,78241.08,0.0,-1.0,0.0,0.0006]
[1778961731654,43.91,78241.08,0.0,-1.0,0.0,0.0006]
[1778961731716,43.91,78241.08,0.0,-1.0,0.0,0.0006]
[1778961731676,43.91,78241.11,0.0,-1.0,0.0,0.0006]
[1778961731808,43.91,78241.11,0.0,-1.0,0.0,0.0006]
[1778961732204,43.91,78239.21,0.0,-1.0,0.0,0.00059]
[1778961733213,43.91,78236.87,0.0,-1.0,0.0,0.00059]
[1778961733810,43.91,78236.87,0.0,-1.0,0.0,0.00059]
[1778961733820,43.91,78236.87,0.0,-1.0,0.0,0.00059]
[1778961737811,43.91,78238.38,0.0,-1.0,0.0,0.00059]
[1778961737900,43.91,78238.38,0.0,-1.0,0.0,0.00059]
[1778961738059,43.91,78238.38,0.0,-1.0,0.0,0.00059]
[1778961738167,43.91,78238.38,0.0,-1.0,0.0,0.00059]
[1778961738275,43.91,78238.38,0.0,-1.0,0.0,0.00059]
[1778961738308,43.91,78238.38,0.0,-1.0,0.0,0.00059]
[1778961738419,43.91,78238.38,0.0,-1.0,0.0,0.00059]
[1778961741809,43.91,78238.41,0.0,-1.0,0.0,0.00059]
[1778961741917,43.91,78238.41,0.0,-1.0,0.0,0.00059]
[1778961747310,43.91,78238.43,0.0,-1.0,0.0,0.00059]
[1778961753352,43.91,78238.13,0.0,-1.0,0.0,0.00059]
[1778961760402,43.91,78238.38,0.0,-1.0,0.0,0.00059]
[1778961762416,43.91,78240.6,0.0,-1.0,0.0,0.00059]
[1778961765009,43.91,78241.05,0.0,-1.0,0.0,0.00059]
[1778961765057,43.91,78241.05,0.0,-1.0,0.0,0.00059]
[1778961765063,43.91,78241.05,0.0,-1.0,0.0,0.00059]
[1778961765308,43.91,78241.05,0.0,-1.0,0.0,0.00059]
[1778961766026,43.91,78241.0,0.0,-1.0,0.0,0.00059]
[1778961766058,43.91,78241.0,0.0,-1.0,0.0,0.00059]
[1778961766139,43.91,78241.0,0.0,-1.0,0.0,0.00059]
[1778961766309,43.91,78241.0,0.0,-1.0,0.0,0.00059]
[1778961766352,43.91,78241.0,0.0,-1.0,0.0,0.00059]
[1778961771479,43.91,78241.02,0.0,-1.0,0.0,0.00059]
[1778961772492,43.91,78241.02,0.0,-1.0,0.0,0.00059]
[1778961772525,43.91,78241.02,0.0,-1.0,0.0,0.00059]
[1778961772559,43.91,78241.02,0.0,-1.0,0.0,0.00059]
[1778961780542,43.91,78240.88,0.0,-1.0,0.0,0.00059]
[1778961785095,43.91,78240.34,0.0,-1.0,0.0,0.00059]
[1778961785114,43.91,78240.34,0.0,-1.0,0.0,0.00059]
[1778961785309,43.91,78240.34,0.0,-1.0,0.0,0.00059]
[1778961785383,43.91,78240.34,0.0,-1.0,0.0,0.00059]
[1778961785952,43.91,78240.55,0.0,-1.0,0.0,0.00059]
[1778961785995,43.91,78240.55,0.0,-1.0,0.0,0.00059]
[1778961786059,43.91,78240.55,0.0,-1.0,0.0,0.00059]
[1778961786584,43.91,78240.58,0.0,-1.0,0.0,0.00059]
[1778961787813,43.91,78240.58,0.0,-1.0,0.0,0.00059]
[1778961787903,43.91,78240.65,0.0,-1.0,0.0,0.00059]
[1778961788059,43.91,78240.65,0.0,-1.0,0.0,0.00059]
[1778961788099,43.91,78240.65,0.0,-1.0,0.0,0.00059]
[1778961791809,43.91,78240.69,0.0,-1.0,0.0,0.00059]
[1778961791918,43.91,78239.29,0.0,-1.0,0.0,0.00059]
[1778961792059,43.91,78239.29,0.0,-1.0,0.0,0.00059]
[1778961792171,43.91,78239.29,0.0,-1.0,0.0,0.00059]
[1778961793221,43.91,78238.05,0.0,-1.0,0.0,0.00059]
[1778961793309,43.91,78238.05,0.0,-1.0,0.0,0.00059]
[1778961793327,43.91,78238.05,0.0,-1.0,0.0,0.00059]
[1778961793564,43.91,78238.05,0.0,-1.0,0.0,0.00059]
[1778961793633,43.91,78238.24,0.0,-1.0,0.0,0.00059]
[1778961795809,43.91,78238.24,0.0,-1.0,0.0,0.00059]
[1778961795921,43.91,78238.23,0.0,-1.0,0.0,0.00059]
[1778961796059,43.91,78238.23,0.0,-1.0,0.0,0.00059]
[1778961796168,43.91,78238.23,0.0,-1.0,0.0,0.00059]
[1778961799812,43.91,78238.22,0.0,-1.0,0.0,0.00059]
[1778961799845,43.91,78238.4,0.0,-1.0,0.0,0.00059]
[1778961800059,43.91,78238.4,0.0,-1.0,0.0,0.00059]
[1778961800098,43.91,78238.4,0.0,-1.0,0.0,0.00059]
[1778961802417,43.91,78238.84,0.0,-1.0,0.0,0.00059]
[1778961802526,43.91,78238.84,0.0,-1.0,0.0,0.00059]
[1778961802560,43.91,78238.84,0.0,-1.0,0.0,0.00059]
[1778961802627,43.91,78238.84,0.0,-1.0,0.0,0.00059]
[1778961803810,43.91,78238.84,0.0,-1.0,0.0,0.00059]
[1778961803876,43.91,78238.84,0.0,-1.0,0.0,0.00059]
[1778961804060,43.91,78238.84,0.0,-1.0,0.0,0.00059]
[1778961804143,43.91,78238.84,0.0,-1.0,0.0,0.00059]
[1778961807812,43.91,78238.98,0.0,-1.0,0.0,0.00059]
[1778961807923,43.91,78238.67,0.0,-1.0,0.0,0.00059]
[1778961808059,43.91,78238.67,0.0,-1.0,0.0,0.00059]
[1778961808168,43.91,78238.67,0.0,-1.0,0.0,0.00059]
[1778961808279,43.91,78238.67,0.0,-1.0,0.0,0.00059]
[1778961808308,43.91,78238.67,0.0,-1.0,0.0,0.00059]
[1778961808420,43.91,78238.67,0.0,-1.0,0.0,0.00059]
[1778961811370,43.91,78238.33,0.0,-1.0,0.0,0.00059]
[1778961811483,43.91,78238.33,0.0,-1.0,0.0,0.00059]
[1778961811564,43.91,78238.33,0.0,-1.0,0.0,0.00059]
[1778961811585,43.91,78238.33,0.0,-1.0,0.0,0.00059]
[1778961811809,43.91,78238.33,0.0,-1.0,0.0,0.00059]
[1778961811764,43.91,78238.61,0.0,-1.0,0.0,0.00059]
[1778961811918,43.91,78238.61,0.0,-1.0,0.0,0.00059]
[1778961815810,43.91,78238.91,0.0,-1.0,0.0,0.00059]
[1778961815918,43.91,78238.87,0.0,-1.0,0.0,0.00059]
[1778961816067,43.91,78238.87,0.0,-1.0,0.0,0.00059]
[1778961816178,43.91,78238.87,0.0,-1.0,0.0,0.00059]
[1778961819809,43.91,78238.77,0.0,-1.0,0.0,0.00059]
[1778961819919,43.91,78238.77,0.0,-1.0,0.0,0.00059]
[1778961820059,43.91,78238.77,0.0,-1.0,0.0,0.00059]
[1778961820076,43.91,78238.77,0.0,-1.0,0.0,0.00059]
[1778961823809,43.91,78238.77,0.0,-1.0,0.0,0.00059]
[1778961823876,43.91,78238.77,0.0,-1.0,0.0,0.00059]
[1778961824064,43.91,78238.77,0.0,-1.0,0.0,0.00059]
[1778961824158,43.91,78238.77,0.0,-1.0,0.0,0.00059]
[1778961827809,43.91,78238.77,0.0,-1.0,0.0,0.00059]
[1778961827850,43.91,78238.77,0.0,-1.0,0.0,0.00059]
[1778961828059,43.91,78238.77,0.0,-1.0,0.0,0.00059]
[1778961828169,43.91,78238.77,0.0,-1.0,0.0,0.00059]
[1778961831808,43.91,78237.58,0.0,-1.0,0.0,0.00059]
[1778961831915,43.91,78238.17,0.0,-1.0,0.0,0.00059]
[1778961840967,43.91,78241.45,0.0,-1.0,0.0,0.00059]
[1778961841976,43.91,78248.26,0.0,-1.0,0.0,0.0006]
[1778961843804,43.91,78264.17,0.0,-1.0,0.0,0.00062]
[1778961843992,43.91,78269.68,0.0,-1.0,0.0,0.00063]
[1778961845771,43.91,78272.31,0.0,-1.0,0.0,0.00063]
[1778961846556,43.91,78272.31,0.0,-1.0,0.0,0.00063]
[1778961846663,43.91,78272.31,0.0,-1.0,0.0,0.00063]
[1778961846792,43.91,78272.31,0.0,-1.0,0.0,0.00063]
[1778961846808,43.91,78272.31,0.0,-1.0,0.0,0.00063]
[1778961846866,43.91,78273.99,0.0,-1.0,0.0,0.00063]
[1778961852048,43.91,78274.21,0.0,-1.0,0.0,0.00063]
[1778961858154,43.91,78274.21,0.0,-1.0,0.0,0.00063]
[1778961858171,43.91,78274.21,0.0,-1.0,0.0,0.00063]
[1778961858309,43.91,78274.21,0.0,-1.0,0.0,0.00063]
[1778961858363,43.91,78273.84,0.0,-1.0,0.0,0.00063]
[1778961864132,43.91,78272.37,0.0,-1.0,0.0,0.00063]
[1778961867241,43.91,78270.9,0.0,-1.0,0.0,0.00063]
[1778961867294,43.91,78270.9,0.0,-1.0,0.0,0.00063]
[1778961867309,43.91,78270.9,0.0,-1.0,0.0,0.00063]
[1778961867334,43.91,78270.87,0.0,-1.0,0.0,0.00063]
[1778961874202,43.91,78271.51,0.0,-1.0,0.0,0.00063]
[1778961875515,43.91,78271.51,0.0,-1.0,0.0,0.00063]
[1778961875540,43.91,78271.51,0.0,-1.0,0.0,0.00063]
[1778961875559,43.91,78271.51,0.0,-1.0,0.0,0.00063]
[1778961875641,43.91,78271.51,0.0,-1.0,0.0,0.00063]
[1778961881251,43.91,78271.88,0.0,-1.0,0.0,0.00063]
[1778961892872,43.91,78271.74,0.0,-1.0,0.0,0.00063]
[1778961892899,43.91,78271.74,0.0,-1.0,0.0,0.00063]
[1778961893060,43.91,78271.74,0.0,-1.0,0.0,0.00063]
[1778961893335,43.91,78272.28,0.0,-1.0,0.0,0.00063]
[1778961899377,43.91,78271.79,0.0,-1.0,0.0,0.00063]
[1778961906427,43.91,78271.64,0.0,-1.0,0.0,0.00063]
[1778961914482,43.91,78271.35,0.0,-1.0,0.0,0.00063]
[1778961916496,43.91,78268.26,0.0,-1.0,0.0,0.00062]
[1778961917589,43.91,78268.26,0.0,-1.0,0.0,0.00062]
[1778961917648,43.91,78268.26,0.0,-1.0,0.0,0.00062]
[1778961917807,43.91,78268.26,0.0,-1.0,0.0,0.00062]
[1778961917892,43.91,78264.45,0.0,-1.0,0.0,0.00062]
[1778961918510,43.91,78260.25,0.0,-1.0,0.0,0.00061]
[1778961920524,43.91,78259.52,0.0,-1.0,0.0,0.00061]
[1778961923051,43.91,78259.43,0.0,-1.0,0.0,0.00061]
[1778961923058,43.91,78259.43,0.0,-1.0,0.0,0.00061]
[1778961923141,43.91,78259.43,0.0,-1.0,0.0,0.00061]
[1778961923308,43.91,78259.43,0.0,-1.0,0.0,0.00061]
[1778961923545,43.91,78259.61,0.0,-1.0,0.0,0.00061]
[1778961927573,43.91,78261.98,0.0,-1.0,0.0,0.00061]
[1778961928580,43.91,78263.94,0.0,-1.0,0.0,0.00062]
[1778961929478,43.91,78263.94,0.0,-1.0,0.0,0.00062]
[1778961929514,43.91,78263.94,0.0,-1.0,0.0,0.00062]
[1778961929562,43.91,78263.94,0.0,-1.0,0.0,0.00062]
[1778961929588,43.91,78264.35,0.0,-1.0,0.0,0.00062]
[1778961934622,43.91,78264.39,0.0,-1.0,0.0,0.00061]
[1778961939657,43.91,78264.7,0.0,-1.0,0.0,0.00061]
[1778961944692,43.91,78264.53,0.0,-1.0,0.0,0.00061]
[1778961950735,43.91,78264.42,0.0,-1.0,0.0,0.00061]
[1778961955769,43.91,78264.44,0.0,-1.0,0.0,0.00061]
[1778961960804,43.91,78264.48,0.0,-1.0,0.0,0.00061]
[1778961965839,43.91,78264.44,0.0,-1.0,0.0,0.00061]
[1778961973897,43.91,78264.76,0.0,-1.0,0.0,0.00061]
[1778961978932,43.91,78266.74,0.0,-1.0,0.0,0.00062]
[1778961979074,43.91,78266.74,0.0,-1.0,0.0,0.00062]
[1778961979170,43.91,78266.74,0.0,-1.0,0.0,0.00062]
[1778961979316,43.91,78266.74,0.0,-1.0,0.0,0.00062]
[1778961979428,43.91,78266.74,0.0,-1.0,0.0,0.00062]
[1778961979939,43.91,78267.71,0.0,-1.0,0.0,0.00062]
[1778961981808,43.91,78267.66,0.0,-1.0,0.0,0.00062]
[1778961981847,43.91,78267.66,0.0,-1.0,0.0,0.00062]
[1778961981953,43.91,78267.62,0.0,-1.0,0.0,0.00062]
[1778961983808,43.91,78267.73,0.0,-1.0,0.0,0.00062]
[1778961983921,43.91,78267.73,0.0,-1.0,0.0,0.00062]
[1778961983967,43.91,78267.79,0.0,-1.0,0.0,0.00062]
[1778961987808,43.91,78268.32,0.0,-1.0,0.0,0.00062]
[1778961987918,43.91,78268.32,0.0,-1.0,0.0,0.00062]
[1778961987909,43.91,78268.32,0.0,-1.0,0.0,0.00062]
[1778961989808,43.91,78268.32,0.0,-1.0,0.0,0.00062]
[1778961989917,43.91,78268.32,0.0,-1.0,0.0,0.00062]
[1778961990009,43.91,78268.33,0.0,-1.0,0.0,0.00062]
[1778961993808,43.91,78268.25,0.0,-1.0,0.0,0.00062]
[1778961993923,43.91,78268.25,0.0,-1.0,0.0,0.00062]
[1778961993910,43.91,78268.22,0.0,-1.0,0.0,0.00062]
[1778961997809,43.91,78268.57,0.0,-1.0,0.0,0.00062]
[1778961997899,43.91,78268.57,0.0,-1.0,0.0,0.00062]
[1778961997910,43.91,78268.39,0.0,-1.0,0.0,0.00062]
[1778962001812,43.91,78268.58,0.0,-1.0,0.0,0.00062]
[1778962001835,43.91,78268.58,0.0,-1.0,0.0,0.00062]
[1778962001936,43.91,78268.6,0.0,-1.0,0.0,0.00062]
[1778962005810,43.91,78269.08,0.0,-1.0,0.0,0.00062]
[1778962005924,43.91,78269.08,0.0,-1.0,0.0,0.00062]
[1778962006025,43.91,78269.1,0.0,-1.0,0.0,0.00062]
[1778962009809,43.91,78269.19,0.0,-1.0,0.0,0.00062]
[1778962009920,43.91,78269.19,0.0,-1.0,0.0,0.00062]
[1778962010021,43.91,78269.12,0.0,-1.0,0.0,0.00062]
[1778962013808,43.91,78269.54,0.0,-1.0,0.0,0.00062]
[1778962013918,43.91,78269.54,0.0,-1.0,0.0,0.00062]
[1778962014019,43.91,78269.58,0.0,-1.0,0.0,0.00062]
[1778962015808,43.91,78269.57,0.0,-1.0,0.0,0.00062]
[1778962015922,43.91,78269.57,0.0,-1.0,0.0,0.00062]
[1778962016029,43.91,78269.57,0.0,-1.0,0.0,0.00062]
[1778962016023,43.91,78269.57,0.0,-1.0,0.0,0.00062]
[1778962016057,43.91,78269.57,0.0,-1.0,0.0,0.00062]
[1778962016122,43.91,78269.57,0.0,-1.0,0.0,0.00062]
[1778962016191,43.91,78269.39,0.0,-1.0,0.0,0.00062]
[1778962019810,43.91,78269.67,0.0,-1.0,0.0,0.00062]
[1778962019871,43.91,78269.67,0.0,-1.0,0.0,0.00062]
[1778962019910,43.91,78269.67,0.0,-1.0,0.0,0.00062]
[1778962023132,43.91,78269.56,0.0,-1.0,0.0,0.00062]
[1778962023810,43.91,78269.56,0.0,-1.0,0.0,0.00062]
[1778962023845,43.91,78269.56,0.0,-1.0,0.0,0.00062]
[1778962023910,43.91,78269.59,0.0,-1.0,0.0,0.00062]
[1778962027811,43.91,78269.38,0.0,-1.0,0.0,0.00062]
[1778962027923,43.91,78269.38,0.0,-1.0,0.0,0.00062]
[1778962028024,43.91,78269.65,0.0,-1.0,0.0,0.00062]
[1778962031812,43.91,78269.62,0.0,-1.0,0.0,0.00062]
[1778962031920,43.91,78269.62,0.0,-1.0,0.0,0.00062]
[1778962032021,43.91,78269.58,0.0,-1.0,0.0,0.00062]
[1778962033200,43.91,78269.62,0.0,-1.0,0.0,0.00062]
[1778962033312,43.91,78269.62,0.0,-1.0,0.0,0.00062]
[1778962033414,43.91,78264.4,0.0,-1.0,0.0,0.00061]
[1778962034318,43.91,78256.27,0.0,-1.0,0.0,0.0006]
[1778962035809,43.91,78256.27,0.0,-1.0,0.0,0.0006]
[1778962035823,43.91,78256.27,0.0,-1.0,0.0,0.0006]
[1778962035925,43.91,78256.41,0.0,-1.0,0.0,0.0006]
[1778962038346,43.91,78258.73,0.0,-1.0,0.0,0.0006]
[1778962039809,43.91,78258.73,0.0,-1.0,0.0,0.0006]
[1778962039918,43.91,78258.73,0.0,-1.0,0.0,0.0006]
[1778962040019,43.91,78258.6,0.0,-1.0,0.0,0.0006]
[1778962050434,43.91,78258.98,0.0,-1.0,0.0,0.0006]
[1778962061511,43.91,78260.24,0.0,-1.0,0.0,0.0006]
[1778962062518,43.91,78262.12,0.0,-1.0,0.0,0.0006]
[1778962063528,43.91,78263.83,0.0,-1.0,0.0,0.00061]
[1778962065542,43.91,78265.77,0.0,-1.0,0.0,0.00061]
[1778962070577,43.91,78266.16,0.0,-1.0,0.0,0.00061]
[1778962075612,43.91,78266.4,0.0,-1.0,0.0,0.00061]
[1778962080647,43.91,78266.92,0.0,-1.0,0.0,0.00061]
[1778962085682,43.91,78266.82,0.0,-1.0,0.0,0.00061]
[1778962088703,43.91,78267.75,0.0,-1.0,0.0,0.00061]
[1778962093738,43.91,78268.53,0.0,-1.0,0.0,0.00061]
[1778962097297,43.91,78268.54,0.0,-1.0,0.0,0.00061]
[1778962097309,43.91,78268.54,0.0,-1.0,0.0,0.00061]
[1778962099813,43.91,78268.56,0.0,-1.0,0.0,0.00061]
[1778962099902,43.91,78268.56,0.0,-1.0,0.0,0.00061]
[1778962099914,43.91,78268.55,0.0,-1.0,0.0,0.00061]
[1778962102424,43.91,78268.6,0.0,-1.0,0.0,0.00061]
[1778962102560,43.91,78268.6,0.0,-1.0,0.0,0.00061]
[1778962107836,43.91,78268.28,0.0,-1.0,0.0,0.00061]
[1778962112452,43.91,78268.07,0.0,-1.0,0.0,0.00061]
[1778962117908,43.91,78269.67,0.0,-1.0,0.0,0.00061]
[1778962119652,43.91,78271.44,0.0,-1.0,0.0,0.00061]
[1778962123307,43.91,78272.07,0.0,-1.0,0.0,0.00061]
[1778962123416,43.91,78272.07,0.0,-1.0,0.0,0.00061]
[1778962123571,43.91,78272.07,0.0,-1.0,0.0,0.00061]
[1778962123979,43.91,78272.07,0.0,-1.0,0.0,0.00061]
[1778962124060,43.91,78272.07,0.0,-1.0,0.0,0.00061]
[1778962124088,43.91,78272.07,0.0,-1.0,0.0,0.00061]
[1778962124161,43.91,78272.11,0.0,-1.0,0.0,0.00061]
[1778962124309,43.91,78272.11,0.0,-1.0,0.0,0.00061]
[1778962129990,43.91,78272.12,0.0,-1.0,0.0,0.00061]
[1778962135026,43.91,78271.53,0.0,-1.0,0.0,0.00061]
[1778962142078,43.91,78265.3,0.0,-1.0,0.0,0.00061]
[1778962143085,43.91,78255.35,0.0,-1.0,0.0,0.00059]
[1778962144092,43.91,78256.93,0.0,-1.0,0.0,0.00059]
[1778962145100,43.91,78260.78,0.0,-1.0,0.0,0.0006]
[1778962145889,43.91,78260.78,0.0,-1.0,0.0,0.0006]
[1778962145922,43.91,78260.78,0.0,-1.0,0.0,0.0006]
[1778962146060,43.91,78260.78,0.0,-1.0,0.0,0.0006]
[1778962146967,43.91,78260.81,0.0,-1.0,0.0,0.0006]
[1778962147020,43.91,78260.81,0.0,-1.0,0.0,0.0006]
[1778962147057,43.91,78260.81,0.0,-1.0,0.0,0.0006]
[1778962147158,43.91,78260.81,0.0,-1.0,0.0,0.0006]
[1778962152148,43.91,78263.41,0.0,-1.0,0.0,0.0006]
[1778962153656,43.91,78263.4,0.0,-1.0,0.0,0.0006]
[1778962153708,43.91,78263.4,0.0,-1.0,0.0,0.0006]
[1778962153808,43.91,78263.4,0.0,-1.0,0.0,0.0006]
[1778962154669,43.91,78263.4,0.0,-1.0,0.0,0.0006]
[1778962154704,43.91,78263.4,0.0,-1.0,0.0,0.0006]
[1778962154808,43.91,78263.4,0.0,-1.0,0.0,0.0006]
[1778962155169,43.91,78263.43,0.0,-1.0,0.0,0.0006]
[1778962161211,43.91,78263.47,0.0,-1.0,0.0,0.0006]
[1778962166246,43.91,78263.75,0.0,-1.0,0.0,0.0006]
[1778962171281,43.91,78264.16,0.0,-1.0,0.0,0.0006]
[1778962174302,43.91,78267.35,0.0,-1.0,0.0,0.0006]
[1778962177145,43.91,78269.21,0.0,-1.0,0.0,0.00061]
[1778962177253,43.91,78269.21,0.0,-1.0,0.0,0.00061]
[1778962177309,43.91,78269.24,0.0,-1.0,0.0,0.00061]
[1778962178325,43.91,78269.24,0.0,-1.0,0.0,0.00061]
[1778962178434,43.91,78269.24,0.0,-1.0,0.0,0.00061]
[1778962178552,43.91,78269.24,0.0,-1.0,0.0,0.00061]
[1778962178563,43.91,78269.24,0.0,-1.0,0.0,0.00061]
[1778962178653,43.91,78269.28,0.0,-1.0,0.0,0.00061]
[1778962184372,43.91,78269.62,0.0,-1.0,0.0,0.00061]
[1778962192428,43.91,78269.87,0.0,-1.0,0.0,0.00061]
[1778962197463,43.91,78270.42,0.0,-1.0,0.0,0.00061]
[1778962202498,43.91,78269.84,0.0,-1.0,0.0,0.00061]
[1778962205519,43.91,78267.49,0.0,-1.0,0.0,0.00061]
[1778962207372,43.91,78267.37,0.0,-1.0,0.0,0.0006]
[1778962207485,43.91,78267.37,0.0,-1.0,0.0,0.0006]
[1778962207561,43.91,78267.37,0.0,-1.0,0.0,0.0006]
[1778962208322,43.91,78267.37,0.0,-1.0,0.0,0.0006]
[1778962208431,43.91,78267.37,0.0,-1.0,0.0,0.0006]
[1778962208561,43.91,78267.37,0.0,-1.0,0.0,0.0006]
[1778962208662,43.91,78266.71,0.0,-1.0,0.0,0.0006]
[1778962215589,43.91,78267.18,0.0,-1.0,0.0,0.0006]
[1778962221632,43.91,78268.16,0.0,-1.0,0.0,0.00061]
[1778962223032,43.91,78268.16,0.0,-1.0,0.0,0.00061]
[1778962223059,43.91,78268.16,0.0,-1.0,0.0,0.00061]
[1778962223089,43.91,78268.16,0.0,-1.0,0.0,0.00061]
[1778962223311,43.91,78268.16,0.0,-1.0,0.0,0.00061]
[1778962226471,43.91,78269.64,0.0,-1.0,0.0,0.00061]
[1778962226558,43.91,78269.64,0.0,-1.0,0.0,0.00061]
[1778962226808,43.91,78269.64,0.0,-1.0,0.0,0.00061]
[1778962226909,43.91,78270.88,0.0,-1.0,0.0,0.00061]
[1778962232710,43.91,78271.08,0.0,-1.0,0.0,0.00061]
[1778962237745,43.91,78271.62,0.0,-1.0,0.0,0.00061]
[1778962243788,43.91,78271.69,0.0,-1.0,0.0,0.00061]
[1778962246350,43.91,78272.52,0.0,-1.0,0.0,0.00061]
[1778962246453,43.91,78272.52,0.0,-1.0,0.0,0.00061]
[1778962246564,43.91,78272.52,0.0,-1.0,0.0,0.00061]
[1778962247099,43.91,78272.52,0.0,-1.0,0.0,0.00061]
[1778962247163,43.91,78272.52,0.0,-1.0,0.0,0.00061]
[1778962247309,43.91,78272.52,0.0,-1.0,0.0,0.00061]
[1778962247264,43.91,78272.31,0.0,-1.0,0.0,0.00061]
[1778962255881,43.91,78273.09,0.0,-1.0,0.0,0.00061]
[1778962262930,43.91,78273.08,0.0,-1.0,0.0,0.00061]
[1778962267996,43.91,78273.03,0.0,-1.0,0.0,0.00061]
[1778962268059,43.91,78273.03,0.0,-1.0,0.0,0.00061]
[1778962268093,43.91,78273.03,0.0,-1.0,0.0,0.00061]
[1778962268312,43.91,78273.03,0.0,-1.0,0.0,0.00061]
[1778962268701,43.91,78272.99,0.0,-1.0,0.0,0.00061]
[1778962268811,43.91,78272.99,0.0,-1.0,0.0,0.00061]
[1778962269059,43.91,78272.99,0.0,-1.0,0.0,0.00061]
[1778962269160,43.91,78272.99,0.0,-1.0,0.0,0.00061]
[1778962270986,43.91,78270.75,0.0,-1.0,0.0,0.00061]
[1778962275814,43.91,78270.42,0.0,-1.0,0.0,0.00061]
[1778962275855,43.91,78270.42,0.0,-1.0,0.0,0.00061]
[1778962276059,43.91,78270.42,0.0,-1.0,0.0,0.00061]
[1778962276410,43.91,78270.42,0.0,-1.0,0.0,0.00061]
[1778962276527,43.91,78270.42,0.0,-1.0,0.0,0.00061]
[1778962276563,43.91,78270.42,0.0,-1.0,0.0,0.00061]
[1778962279042,43.91,78269.46,0.0,-1.0,0.0,0.0006]
[1778962284077,43.91,78269.66,0.0,-1.0,0.0,0.0006]
[1778962290119,43.91,78270.22,0.0,-1.0,0.0,0.00061]
[1778962292133,43.91,78271.15,0.0,-1.0,0.0,0.0006]
[1778962293784,43.91,78271.08,0.0,-1.0,0.0,0.0006]
[1778962293811,43.91,78271.08,0.0,-1.0,0.0,0.0006]
[1778962293849,43.91,78271.08,0.0,-1.0,0.0,0.0006]
[1778962294452,43.91,78271.07,0.0,-1.0,0.0,0.0006]
[1778962294559,43.91,78271.07,0.0,-1.0,0.0,0.0006]
[1778962294807,43.91,78271.07,0.0,-1.0,0.0,0.0006]
[1778962297168,43.91,78270.21,0.0,-1.0,0.0,0.0006]
[1778962297807,43.91,78270.21,0.0,-1.0,0.0,0.0006]
[1778962297919,43.91,78270.21,0.0,-1.0,0.0,0.0006]
[1778962299809,43.91,78270.72,0.0,-1.0,0.0,0.0006]
[1778962299884,43.91,78270.72,0.0,-1.0,0.0,0.0006]
[1778962301707,43.91,78270.57,0.0,-1.0,0.0,0.0006]
[1778962301810,43.91,78270.57,0.0,-1.0,0.0,0.0006]
[1778962302058,43.91,78270.57,0.0,-1.0,0.0,0.0006]
[1778962302203,43.91,78269.93,0.0,-1.0,0.0,0.0006]
[1778962306772,43.91,78270.56,0.0,-1.0,0.0,0.0006]
[1778962306808,43.91,78270.56,0.0,-1.0,0.0,0.0006]
[1778962306877,43.91,78270.56,0.0,-1.0,0.0,0.0006]
[1778962307059,43.91,78270.56,0.0,-1.0,0.0,0.0006]
[1778962310718,43.91,78271.26,0.0,-1.0,0.0,0.0006]
[1778962310743,43.91,78271.26,0.0,-1.0,0.0,0.0006]
[1778962310808,43.91,78271.26,0.0,-1.0,0.0,0.0006]
[1778962311266,43.91,78271.27,0.0,-1.0,0.0,0.0006]
[1778962317308,43.91,78271.1,0.0,-1.0,0.0,0.0006]
[1778962322348,43.91,78271.06,0.0,-1.0,0.0,0.0006]
[1778962327383,43.91,78271.03,0.0,-1.0,0.0,0.0006]
[1778962332418,43.91,78271.01,0.0,-1.0,0.0,0.0006]
[1778962333951,43.91,78271.01,0.0,-1.0,0.0,0.0006]
[1778962334051,43.91,78271.01,0.0,-1.0,0.0,0.0006]
[1778962334061,43.91,78271.01,0.0,-1.0,0.0,0.0006]
[1778962334575,43.91,78270.97,0.0,-1.0,0.0,0.0006]
[1778962334677,43.91,78270.97,0.0,-1.0,0.0,0.0006]
[1778962334808,43.91,78270.97,0.0,-1.0,0.0,0.0006]
[1778962335439,43.91,78270.96,0.0,-1.0,0.0,0.0006]
[1778962340474,43.91,78270.66,0.0,-1.0,0.0,0.0006]
[1778962349537,43.91,78270.35,0.0,-1.0,0.0,0.0006]
[1778962352558,43.91,78272.0,0.0,-1.0,0.0,0.0006]
[1778962358005,43.91,78272.0,0.0,-1.0,0.0,0.0006]
[1778962358052,43.91,78272.0,0.0,-1.0,0.0,0.0006]
[1778962358058,43.91,78272.0,0.0,-1.0,0.0,0.0006]
[1778962358427,43.91,78272.0,0.0,-1.0,0.0,0.0006]
[1778962358525,43.91,78272.03,0.0,-1.0,0.0,0.0006]
[1778962358561,43.91,78272.03,0.0,-1.0,0.0,0.0006]
[1778962358603,43.91,78272.06,0.0,-1.0,0.0,0.0006]
[1778962363638,43.91,78271.88,0.0,-1.0,0.0,0.0006]
[1778962368673,43.91,78271.88,0.0,-1.0,0.0,0.0006]
[1778962374715,43.91,78271.31,0.0,-1.0,0.0,0.0006]
[1778962378743,43.91,78268.71,0.0,-1.0,0.0,0.0006]
[1778962379671,43.91,78268.71,0.0,-1.0,0.0,0.0006]
[1778962379773,43.91,78268.71,0.0,-1.0,0.0,0.0006]
[1778962379809,43.91,78268.71,0.0,-1.0,0.0,0.0006]
[1778962379900,43.91,78268.71,0.0,-1.0,0.0,0.0006]
[1778962380242,43.91,78268.71,0.0,-1.0,0.0,0.0006]
[1778962380311,43.91,78268.71,0.0,-1.0,0.0,0.0006]
[1778962380343,43.91,78268.41,0.0,-1.0,0.0,0.0006]
[1778962380564,43.91,78268.41,0.0,-1.0,0.0,0.0006]
[1778962383809,43.91,78266.75,0.0,-1.0,0.0,0.0006]
[1778962383883,43.91,78266.75,0.0,-1.0,0.0,0.0006]
[1778962384057,43.91,78266.75,0.0,-1.0,0.0,0.0006]
[1778962384168,43.91,78266.75,0.0,-1.0,0.0,0.0006]
[1778962387808,43.91,78265.47,0.0,-1.0,0.0,0.00059]
[1778962387893,43.91,78265.47,0.0,-1.0,0.0,0.00059]
[1778962388800,43.91,78265.46,0.0,-1.0,0.0,0.00059]
[1778962388809,43.91,78265.46,0.0,-1.0,0.0,0.00059]
[1778962388907,43.91,78265.46,0.0,-1.0,0.0,0.00059]
[1778962389058,43.91,78265.46,0.0,-1.0,0.0,0.00059]
[1778962389159,43.91,78265.46,0.0,-1.0,0.0,0.00059]
[1778962391808,43.91,78265.25,0.0,-1.0,0.0,0.00059]
[1778962391919,43.91,78265.25,0.0,-1.0,0.0,0.00059]
[1778962398883,43.91,78266.28,0.0,-1.0,0.0,0.00059]
[1778962404186,43.91,78266.34,0.0,-1.0,0.0,0.00059]
[1778962404291,43.91,78266.34,0.0,-1.0,0.0,0.00059]
[1778962404308,43.91,78266.34,0.0,-1.0,0.0,0.00059]
[1778962404393,43.91,78266.1,0.0,-1.0,0.0,0.00059]
[1778962406962,43.91,78265.33,0.0,-1.0,0.0,0.00059]
[1778962407057,43.91,78265.33,0.0,-1.0,0.0,0.00059]
[1778962407074,43.91,78265.33,0.0,-1.0,0.0,0.00059]
[1778962407307,43.91,78265.33,0.0,-1.0,0.0,0.00059]
[1778962417009,43.91,78265.62,0.0,-1.0,0.0,0.00059]
[1778962427921,43.91,78265.68,0.0,-1.0,0.0,0.00059]
[1778962428036,43.91,78265.68,0.0,-1.0,0.0,0.00059]
[1778962428062,43.91,78265.68,0.0,-1.0,0.0,0.00059]
[1778962429433,43.91,78267.22,0.0,-1.0,0.0,0.00059]
[1778962429097,43.91,78270.43,0.0,-1.0,0.0,0.0006]
[1778962429540,43.91,78270.43,0.0,-1.0,0.0,0.0006]
[1778962429571,43.91,78270.43,0.0,-1.0,0.0,0.0006]
[1778962430104,43.91,78271.43,0.0,-1.0,0.0,0.0006]
[1778962435140,43.91,78270.58,0.0,-1.0,0.0,0.0006]
[1778962441182,43.91,78270.63,0.0,-1.0,0.0,0.0006]
[1778962445210,43.91,78268.27,0.0,-1.0,0.0,0.00059]
[1778962446382,43.91,78268.27,0.0,-1.0,0.0,0.00059]
[1778962446489,43.91,78268.27,0.0,-1.0,0.0,0.00059]
[1778962446575,43.91,78269.05,0.0,-1.0,0.0,0.00059]
[1778962446591,43.91,78269.05,0.0,-1.0,0.0,0.00059]
[1778962446808,43.91,78269.05,0.0,-1.0,0.0,0.00059]
[1778962446867,43.91,78269.05,0.0,-1.0,0.0,0.00059]
[1778962447180,43.91,78269.05,0.0,-1.0,0.0,0.00059]
[1778962447194,43.91,78269.05,0.0,-1.0,0.0,0.00059]
[1778962447235,43.91,78269.05,0.0,-1.0,0.0,0.00059]
[1778962447281,43.91,78269.04,0.0,-1.0,0.0,0.00059]
[1778962449808,43.91,78270.09,0.0,-1.0,0.0,0.0006]
[1778962449918,43.91,78270.09,0.0,-1.0,0.0,0.0006]
[1778962450057,43.91,78270.09,0.0,-1.0,0.0,0.0006]
[1778962450170,43.91,78270.09,0.0,-1.0,0.0,0.0006]
[1778962450245,43.91,78270.25,0.0,-1.0,0.0,0.0006]
[1778962453807,43.91,78270.4,0.0,-1.0,0.0,0.0006]
[1778962453919,43.91,78270.4,0.0,-1.0,0.0,0.0006]
[1778962454071,43.91,78270.4,0.0,-1.0,0.0,0.0006]
[1778962454178,43.91,78270.4,0.0,-1.0,0.0,0.0006]
[1778962457328,43.91,78271.97,0.0,-1.0,0.0,0.0006]
[1778962457360,43.91,78271.97,0.0,-1.0,0.0,0.0006]
[1778962457490,43.91,78272.98,0.0,-1.0,0.0,0.0006]
[1778962457557,43.91,78272.98,0.0,-1.0,0.0,0.0006]
[1778962457808,43.91,78272.98,0.0,-1.0,0.0,0.0006]
[1778962457852,43.91,78272.98,0.0,-1.0,0.0,0.0006]
[1778962458057,43.91,78272.98,0.0,-1.0,0.0,0.0006]
[1778962458160,43.91,78272.98,0.0,-1.0,0.0,0.0006]
[1778962461401,43.91,78271.5,0.0,-1.0,0.0,0.0006]
[1778962461515,43.91,78271.5,0.0,-1.0,0.0,0.0006]
[1778962461511,43.91,78266.75,0.0,-1.0,0.0,0.00059]
[1778962461559,43.91,78266.75,0.0,-1.0,0.0,0.00059]
[1778962461662,43.91,78266.75,0.0,-1.0,0.0,0.00059]
[1778962461808,43.91,78266.75,0.0,-1.0,0.0,0.00059]
[1778962461918,43.91,78266.75,0.0,-1.0,0.0,0.00059]
[1778962462252,43.91,78266.75,0.0,-1.0,0.0,0.00059]
[1778962462307,43.91,78266.75,0.0,-1.0,0.0,0.00059]
[1778962462332,43.91,78265.99,0.0,-1.0,0.0,0.00059]
[1778962462558,43.91,78265.99,0.0,-1.0,0.0,0.00059]
[1778962463808,43.91,78265.63,0.0,-1.0,0.0,0.00059]
[1778962463918,43.91,78265.63,0.0,-1.0,0.0,0.00059]
[1778962464057,43.91,78265.63,0.0,-1.0,0.0,0.00059]
[1778962464169,43.91,78265.63,0.0,-1.0,0.0,0.00059]
[1778962464279,43.91,78265.63,0.0,-1.0,0.0,0.00059]
[1778962464308,43.91,78265.63,0.0,-1.0,0.0,0.00059]
[1778962464414,43.91,78265.63,0.0,-1.0,0.0,0.00059]
[1778962467810,43.91,78267.2,0.0,-1.0,0.0,0.00059]
[1778962467921,43.91,78267.2,0.0,-1.0,0.0,0.00059]
[1778962468058,43.91,78267.2,0.0,-1.0,0.0,0.00059]
[1778962468138,43.91,78267.2,0.0,-1.0,0.0,0.00059]
[1778962468776,43.91,78268.62,0.0,-1.0,0.0,0.00059]
[1778962468792,43.91,78268.62,0.0,-1.0,0.0,0.00059]
[1778962468810,43.91,78268.62,0.0,-1.0,0.0,0.00059]
[1778962469381,43.91,78269.41,0.0,-1.0,0.0,0.0006]
[1778962471809,43.91,78269.08,0.0,-1.0,0.0,0.00059]
[1778962471922,43.91,78269.08,0.0,-1.0,0.0,0.00059]
[1778962472059,43.91,78269.08,0.0,-1.0,0.0,0.00059]
[1778962472134,43.91,78269.08,0.0,-1.0,0.0,0.00059]
[1778962472404,43.91,78265.78,0.0,-1.0,0.0,0.00059]
[1778962475809,43.91,78264.47,0.0,-1.0,0.0,0.00059]
[1778962475833,43.91,78264.47,0.0,-1.0,0.0,0.00059]
[1778962476062,43.91,78264.47,0.0,-1.0,0.0,0.00059]
[1778962476169,43.91,78264.47,0.0,-1.0,0.0,0.00059]
[1778962477245,43.91,78264.47,0.0,-1.0,0.0,0.00059]
[1778962477287,43.91,78264.47,0.0,-1.0,0.0,0.00059]
[1778962477308,43.91,78264.47,0.0,-1.0,0.0,0.00059]
[1778962477343,43.91,78264.47,0.0,-1.0,0.0,0.00059]
[1778962477438,43.91,78263.99,0.0,-1.0,0.0,0.00059]
[1778962479807,43.91,78263.83,0.0,-1.0,0.0,0.00059]
[1778962479917,43.91,78263.83,0.0,-1.0,0.0,0.00059]
[1778962480057,43.91,78263.83,0.0,-1.0,0.0,0.00059]
[1778962480169,43.91,78263.83,0.0,-1.0,0.0,0.00059]
[1778962480459,43.91,78263.8,0.0,-1.0,0.0,0.00059]
[1778962489522,43.91,78263.62,0.0,-1.0,0.0,0.00059]
[1778962492993,43.91,78264.41,0.0,-1.0,0.0,0.00059]
[1778962494923,43.91,78264.14,0.0,-1.0,0.0,0.00059]
[1778962495031,43.91,78264.14,0.0,-1.0,0.0,0.00059]
[1778962495061,43.91,78264.14,0.0,-1.0,0.0,0.00059]
[1778962495564,43.91,78264.91,0.0,-1.0,0.0,0.00059]
[1778962496571,43.91,78266.6,0.0,-1.0,0.0,0.00059]
[1778962499592,43.91,78268.4,0.0,-1.0,0.0,0.00059]
[1778962500707,43.91,78268.4,0.0,-1.0,0.0,0.00059]
[1778962500769,43.91,78268.4,0.0,-1.0,0.0,0.00059]
[1778962500808,43.91,78268.4,0.0,-1.0,0.0,0.00059]
[1778962500909,43.91,78269.42,0.0,-1.0,0.0,0.00059]
[1778962501606,43.91,78271.12,0.0,-1.0,0.0,0.00059]
[1778962502613,43.91,78273.29,0.0,-1.0,0.0,0.0006]
[1778962512688,43.91,78272.85,0.0,-1.0,0.0,0.0006]
[1778962517723,43.91,78272.63,0.0,-1.0,0.0,0.0006]
[1778962521238,43.91,78273.54,0.0,-1.0,0.0,0.0006]
[1778962523290,43.91,78272.34,0.0,-1.0,0.0,0.0006]
[1778962523308,43.91,78272.34,0.0,-1.0,0.0,0.0006]
[1778962523397,43.91,78272.34,0.0,-1.0,0.0,0.0006]
[1778962523563,43.91,78272.34,0.0,-1.0,0.0,0.0006]
[1778962523591,43.91,78272.05,0.0,-1.0,0.0,0.0006]
[1778962528800,43.91,78272.14,0.0,-1.0,0.0,0.0006]
[1778962532444,43.91,78272.52,0.0,-1.0,0.0,0.0006]
[1778962532556,43.91,78272.52,0.0,-1.0,0.0,0.0006]
[1778962532609,43.91,78273.07,0.0,-1.0,0.0,0.00059]
[1778962532808,43.91,78273.07,0.0,-1.0,0.0,0.00059]
[1778962532878,43.91,78273.07,0.0,-1.0,0.0,0.00059]
[1778962532909,43.91,78273.06,0.0,-1.0,0.0,0.00059]
[1778962535810,43.91,78273.04,0.0,-1.0,0.0,0.00059]
[1778962535923,43.91,78273.04,0.0,-1.0,0.0,0.00059]
[1778962536024,43.91,78273.01,0.0,-1.0,0.0,0.00059]
[1778962538870,43.91,78274.8,0.0,-1.0,0.0,0.0006]
[1778962539809,43.91,78274.8,0.0,-1.0,0.0,0.0006]
[1778962539889,43.91,78274.8,0.0,-1.0,0.0,0.0006]
[1778962539985,43.91,78275.35,0.0,-1.0,0.0,0.0006]
[1778962540884,43.91,78278.36,0.0,-1.0,0.0,0.0006]
[1778962541809,43.91,78278.36,0.0,-1.0,0.0,0.0006]
[1778962541920,43.91,78278.36,0.0,-1.0,0.0,0.0006]
[1778962542021,43.91,78278.42,0.0,-1.0,0.0,0.0006]
[1778962543905,43.91,78279.83,0.0,-1.0,0.0,0.0006]
[1778962545809,43.91,78280.51,0.0,-1.0,0.0,0.0006]
[1778962545918,43.91,78280.51,0.0,-1.0,0.0,0.0006]
[1778962545919,43.91,78281.82,0.0,-1.0,0.0,0.0006]
[1778962549808,43.91,78282.17,0.0,-1.0,0.0,0.00061]
[1778962549919,43.91,78282.17,0.0,-1.0,0.0,0.00061]
[1778962550014,43.91,78282.17,0.0,-1.0,0.0,0.00061]
[1778962551809,43.91,78282.14,0.0,-1.0,0.0,0.00061]
[1778962551901,43.91,78282.14,0.0,-1.0,0.0,0.00061]
[1778962551961,43.91,78282.64,0.0,-1.0,0.0,0.00061]
[1778962553975,43.91,78280.02,0.0,-1.0,0.0,0.0006]
[1778962555810,43.91,78279.52,0.0,-1.0,0.0,0.0006]
[1778962555910,43.91,78279.52,0.0,-1.0,0.0,0.0006]
[1778962556011,43.91,78279.52,0.0,-1.0,0.0,0.0006]
[1778962559808,43.91,78280.35,0.0,-1.0,0.0,0.0006]
[1778962559845,43.91,78280.35,0.0,-1.0,0.0,0.0006]
[1778962560017,43.91,78280.39,0.0,-1.0,0.0,0.0006]
[1778962561808,43.91,78280.39,0.0,-1.0,0.0,0.0006]
[1778962561918,43.91,78280.39,0.0,-1.0,0.0,0.0006]
[1778962562031,43.91,78280.34,0.0,-1.0,0.0,0.0006]
[1778962565807,43.91,78280.88,0.0,-1.0,0.0,0.0006]
[1778962565918,43.91,78280.88,0.0,-1.0,0.0,0.0006]
[1778962566059,43.91,78280.95,0.0,-1.0,0.0,0.0006]
[1778962567807,43.91,78280.92,0.0,-1.0,0.0,0.0006]
[1778962567852,43.91,78280.92,0.0,-1.0,0.0,0.0006]
[1778962567908,43.91,78280.92,0.0,-1.0,0.0,0.0006]
[1778962569808,43.91,78280.29,0.0,-1.0,0.0,0.0006]
[1778962569855,43.91,78280.29,0.0,-1.0,0.0,0.0006]
[1778962570087,43.91,78280.44,0.0,-1.0,0.0,0.0006]
[1778962573685,43.91,78279.56,0.0,-1.0,0.0,0.0006]
[1778962573810,43.91,78279.56,0.0,-1.0,0.0,0.0006]
[1778962573919,43.91,78279.56,0.0,-1.0,0.0,0.0006]
[1778962574115,43.91,78278.69,0.0,-1.0,0.0,0.0006]
[1778962575122,43.91,78276.97,0.0,-1.0,0.0,0.0006]
[1778962575809,43.91,78276.97,0.0,-1.0,0.0,0.0006]
[1778962575873,43.91,78276.97,0.0,-1.0,0.0,0.0006]
[1778962576129,43.91,78276.79,0.0,-1.0,0.0,0.0006]
[1778962577812,43.91,78276.79,0.0,-1.0,0.0,0.0006]
[1778962577924,43.91,78276.79,0.0,-1.0,0.0,0.0006]
[1778962578143,43.91,78277.35,0.0,-1.0,0.0,0.0006]
[1778962581808,43.91,78277.58,0.0,-1.0,0.0,0.0006]
[1778962581916,43.91,78277.58,0.0,-1.0,0.0,0.0006]
[1778962582171,43.91,78277.6,0.0,-1.0,0.0,0.0006]
[1778962587206,43.91,78276.91,0.0,-1.0,0.0,0.0006]
[1778962593248,43.91,78276.61,0.0,-1.0,0.0,0.0006]
[1778962598283,43.91,78277.38,0.0,-1.0,0.0,0.0006]
[1778962603318,43.91,78277.77,0.0,-1.0,0.0,0.0006]
[1778962608353,43.91,78277.58,0.0,-1.0,0.0,0.0006]
[1778962613388,43.91,78277.72,0.0,-1.0,0.0,0.0006]
[1778962618423,43.91,78277.9,0.0,-1.0,0.0,0.0006]
[1778962626480,43.91,78277.62,0.0,-1.0,0.0,0.0006]
[1778962632523,43.91,78277.55,0.0,-1.0,0.0,0.0006]
[1778962637558,43.91,78278.99,0.0,-1.0,0.0,0.0006]
[1778962638565,43.91,78280.57,0.0,-1.0,0.0,0.0006]
[1778962640579,43.91,78282.49,0.0,-1.0,0.0,0.0006]
[1778962652663,43.91,78283.16,0.0,-1.0,0.0,0.0006]
[1778962657698,43.91,78283.56,0.0,-1.0,0.0,0.0006]
[1778962660719,43.91,78284.4,0.0,-1.0,0.0,0.0006]
[1778962665754,43.91,78285.05,0.0,-1.0,0.0,0.0006]
[1778962666761,43.91,78286.33,0.0,-1.0,0.0,0.0006]
[1778962667768,43.91,78287.23,0.0,-1.0,0.0,0.00061]
[1778962671796,43.91,78286.24,0.0,-1.0,0.0,0.0006]
[1778962682873,43.91,78285.77,0.0,-1.0,0.0,0.0006]
[1778962688915,43.91,78282.63,0.0,-1.0,0.0,0.0006]
[1778962689922,43.91,78277.04,0.0,-1.0,0.0,0.00059]
[1778962690929,43.91,78276.08,0.0,-1.0,0.0,0.00059]
[1778962695964,43.91,78276.18,0.0,-1.0,0.0,0.00059]
[1778962702006,43.91,78275.34,0.0,-1.0,0.0,0.00059]
[1778962707041,43.91,78275.51,0.0,-1.0,0.0,0.00059]
[1778962712076,43.91,78274.57,0.0,-1.0,0.0,0.00059]
[1778962721139,43.91,78275.09,0.0,-1.0,0.0,0.00059]
[1778962724160,43.91,78273.23,0.0,-1.0,0.0,0.00058]
[1778962725167,43.91,78271.14,0.0,-1.0,0.0,0.00058]
[1778962729195,43.91,78270.38,0.0,-1.0,0.0,0.00058]
[1778962734230,43.91,78270.74,0.0,-1.0,0.0,0.00058]
[1778962736038,43.91,78270.92,0.0,-1.0,0.0,0.00058]
[1778962742286,43.91,78271.62,0.0,-1.0,0.0,0.00058]
[1778962748329,43.91,78273.38,0.0,-1.0,0.0,0.00059]
[1778962753364,43.91,78273.28,0.0,-1.0,0.0,0.00058]
[1778962754698,43.91,78273.28,0.0,-1.0,0.0,0.00058]
[1778962755378,43.91,78275.84,0.0,-1.0,0.0,0.00059]
[1778962756385,43.91,78277.4,0.0,-1.0,0.0,0.00059]
[1778962757392,43.91,78279.51,0.0,-1.0,0.0,0.00059]
[1778962758399,43.91,78280.77,0.0,-1.0,0.0,0.00059]
[1778962761420,43.91,78281.56,0.0,-1.0,0.0,0.0006]
[1778962766455,43.91,78281.74,0.0,-1.0,0.0,0.0006]
[1778962771490,43.91,78281.73,0.0,-1.0,0.0,0.00059]
[1778962774511,43.91,78282.87,0.0,-1.0,0.0,0.00059]
[1778962775518,43.91,78283.67,0.0,-1.0,0.0,0.00059]
[1778962780553,43.91,78284.17,0.0,-1.0,0.0,0.0006]
[1778962782567,43.91,78284.94,0.0,-1.0,0.0,0.0006]
[1778962787602,43.91,78285.15,0.0,-1.0,0.0,0.0006]
[1778962799686,43.91,78285.08,0.0,-1.0,0.0,0.0006]
[1778962803714,43.91,78284.21,0.0,-1.0,0.0,0.0006]
[1778962810763,43.91,78284.22,0.0,-1.0,0.0,0.0006]
[1778962816805,43.91,78281.49,0.0,-1.0,0.0,0.00059]
[1778962817812,43.91,78278.0,0.0,-1.0,0.0,0.00059]
[1778962823854,43.91,78277.87,0.0,-1.0,0.0,0.00059]
[1778962825868,43.91,78277.0,0.0,-1.0,0.0,0.00059]
[1778962830903,43.91,78276.69,0.0,-1.0,0.0,0.00059]
[1778962839966,43.91,78276.49,0.0,-1.0,0.0,0.00058]
[1778962845003,43.91,78276.28,0.0,-1.0,0.0,0.00058]
[1778962848022,43.91,78274.81,0.0,-1.0,0.0,0.00058]
[1778962855080,43.91,78274.78,0.0,-1.0,0.0,0.00058]
[1778962859108,43.91,78276.02,0.0,-1.0,0.0,0.00058]
[1778962862129,43.91,78276.81,0.0,-1.0,0.0,0.00058]
[1778962864143,43.91,78278.43,0.0,-1.0,0.0,0.00059]
[1778962865150,43.91,78280.36,0.0,-1.0,0.0,0.00059]
[1778962867164,43.91,78279.5,0.0,-1.0,0.0,0.00059]
[1778962868171,43.91,78278.46,0.0,-1.0,0.0,0.00059]
[1778962873206,43.91,78278.91,0.0,-1.0,0.0,0.00059]
[1778962878241,43.91,78278.84,0.0,-1.0,0.0,0.00059]
[1778962885290,43.91,78278.52,0.0,-1.0,0.0,0.00059]
[1778962898381,43.91,78278.66,0.0,-1.0,0.0,0.00058]
[1778962906437,43.91,78278.62,0.0,-1.0,0.0,0.00058]
[1778962911472,43.91,78278.71,0.0,-1.0,0.0,0.00058]
[1778962917514,43.91,78278.59,0.0,-1.0,0.0,0.00058]
[1778962925570,43.91,78281.15,0.0,-1.0,0.0,0.00059]
[1778962926577,43.91,78283.36,0.0,-1.0,0.0,0.00059]
[1778962931612,43.91,78283.86,0.0,-1.0,0.0,0.00059]
[1778962936647,43.91,78284.86,0.0,-1.0,0.0,0.00059]
[1778962937654,43.91,78286.39,0.0,-1.0,0.0,0.00059]
[1778962943696,43.91,78287.46,0.0,-1.0,0.0,0.00059]
[1778962944703,43.91,78284.32,0.0,-1.0,0.0,0.00059]
[1778962945710,43.91,78280.73,0.0,-1.0,0.0,0.00059]
[1778962950745,43.91,78279.84,0.0,-1.0,0.0,0.00058]
[1778962955780,43.91,78279.75,0.0,-1.0,0.0,0.00058]
[1778962961822,43.91,78280.05,0.0,-1.0,0.0,0.00058]
[1778962963836,43.91,78279.17,0.0,-1.0,0.0,0.00058]
[1778962973906,43.91,78279.17,0.0,-1.0,0.0,0.00058]
[1778962980955,43.91,78278.94,0.0,-1.0,0.0,0.00058]
[1778962981962,43.91,78278.09,0.0,-1.0,0.0,0.00058]
[1778962990020,43.91,78278.74,0.0,-1.0,0.0,0.00058]
[1778962996064,43.91,78278.77,0.0,-1.0,0.0,0.00058]
[1778963002106,43.91,78278.76,0.0,-1.0,0.0,0.00058]
[1778963007141,43.91,78278.62,0.0,-1.0,0.0,0.00058]
[1778963012176,43.91,78278.57,0.0,-1.0,0.0,0.00058]
[1778963017211,43.91,78278.58,0.0,-1.0,0.0,0.00058]
[1778963025267,43.91,78278.57,0.0,-1.0,0.0,0.00058]
[1778963031310,43.91,78278.59,0.0,-1.0,0.0,0.00058]
[1778963036345,43.91,78278.42,0.0,-1.0,0.0,0.00058]
[1778963042387,43.91,78278.57,0.0,-1.0,0.0,0.00058]
[1778963044404,43.91,78277.14,0.0,-1.0,0.0,0.00057]
[1778963049439,43.91,78271.7,0.0,-1.0,0.0,0.00057]
[1778963050446,43.91,78265.47,0.0,-1.0,0.0,0.00056]
[1778963051453,43.91,78265.35,0.0,-1.0,0.0,0.00056]
[1778963057495,43.91,78264.67,0.0,-1.0,0.0,0.00056]
[1778963065551,43.91,78264.69,0.0,-1.0,0.0,0.00056]
[1778963071789,43.91,78264.69,0.0,-1.0,0.0,0.00056]
[1778963080656,43.91,78265.51,0.0,-1.0,0.0,0.00056]
[1778963086698,43.91,78265.53,0.0,-1.0,0.0,0.00056]
[1778963092740,43.91,78265.23,0.0,-1.0,0.0,0.00056]
[1778963101803,43.91,78265.28,0.0,-1.0,0.0,0.00056]
[1778963109859,43.91,78265.14,0.0,-1.0,0.0,0.00056]
[1778963112880,43.91,78266.32,0.0,-1.0,0.0,0.00056]
[1778963114894,43.91,78267.06,0.0,-1.0,0.0,0.00056]
[1778963117915,43.91,78268.3,0.0,-1.0,0.0,0.00056]
[1778963118923,43.91,78270.42,0.0,-1.0,0.0,0.00056]
[1778963127986,43.91,78270.54,0.0,-1.0,0.0,0.00056]
[1778963133021,43.91,78270.44,0.0,-1.0,0.0,0.00056]
[1778963138056,43.91,78270.38,0.0,-1.0,0.0,0.00056]
[1778963144098,43.91,78270.32,0.0,-1.0,0.0,0.00056]
[1778963149133,43.91,78270.4,0.0,-1.0,0.0,0.00056]
[1778963154168,43.91,78270.33,0.0,-1.0,0.0,0.00056]
[1778963159203,43.91,78270.26,0.0,-1.0,0.0,0.00056]
[1778963164238,43.91,78270.22,0.0,-1.0,0.0,0.00056]
[1778963170280,43.91,78270.49,0.0,-1.0,0.0,0.00056]
[1778963175315,43.91,78270.38,0.0,-1.0,0.0,0.00056]
[1778963177329,43.91,78275.06,0.0,-1.0,0.0,0.00057]
[1778963178336,43.91,78282.64,0.0,-1.0,0.0,0.00058]
[1778963179343,43.91,78282.96,0.0,-1.0,0.0,0.00058]
[1778963186960,43.91,78283.01,0.0,-1.0,0.0,0.00058]
[1778963195456,43.91,78282.94,0.0,-1.0,0.0,0.00057]
[1778963201499,43.91,78282.7,0.0,-1.0,0.0,0.00057]
[1778963207540,43.91,78282.27,0.0,-1.0,0.0,0.00057]
[1778963212575,43.91,78281.61,0.0,-1.0,0.0,0.00057]
[1778963217610,43.91,78281.26,0.0,-1.0,0.0,0.00057]
[1778963222645,43.91,78281.87,0.0,-1.0,0.0,0.00057]
[1778963226673,43.91,78289.51,0.0,-1.0,0.0,0.00058]
[1778963227680,43.91,78290.62,0.0,-1.0,0.0,0.00058]
[1778963232716,43.91,78290.35,0.0,-1.0,0.0,0.00058]
[1778963237751,43.91,78289.21,0.0,-1.0,0.0,0.00058]
[1778963238758,43.91,78285.19,0.0,-1.0,0.0,0.00058]
[1778963246814,43.91,78284.49,0.0,-1.0,0.0,0.00057]
[1778963252128,43.91,78284.49,0.0,-1.0,0.0,0.00057]
[1778963262926,43.91,78284.51,0.0,-1.0,0.0,0.00057]
[1778963267961,43.91,78284.85,0.0,-1.0,0.0,0.00057]
[1778963268968,43.91,78283.54,0.0,-1.0,0.0,0.00057]
[1778963270982,43.91,78282.32,0.0,-1.0,0.0,0.00057]
[1778963276017,43.91,78282.35,0.0,-1.0,0.0,0.00057]
[1778963282059,43.91,78282.14,0.0,-1.0,0.0,0.00057]
[1778963287094,43.91,78282.06,0.0,-1.0,0.0,0.00057]
[1778963301192,43.91,78282.16,0.0,-1.0,0.0,0.00057]
[1778963304213,43.91,78280.53,0.0,-1.0,0.0,0.00057]
[1778963305220,43.91,78272.71,0.0,-1.0,0.0,0.00056]
[1778963306227,43.91,78271.2,0.0,-1.0,0.0,0.00056]
[1778963311262,43.91,78271.51,0.0,-1.0,0.0,0.00055]
[1778963319318,43.91,78270.91,0.0,-1.0,0.0,0.00055]
[1778963324353,43.91,78271.33,0.0,-1.0,0.0,0.00055]
[1778963335431,43.91,78271.46,0.0,-1.0,0.0,0.00055]
[1778963340466,43.91,78271.63,0.0,-1.0,0.0,0.00055]
[1778963345501,43.91,78271.42,0.0,-1.0,0.0,0.00055]
[1778963350537,43.91,78271.42,0.0,-1.0,0.0,0.00055]
[1778963355571,43.91,78272.36,0.0,-1.0,0.0,0.00055]
[1778963360606,43.91,78272.8,0.0,-1.0,0.0,0.00055]
[1778963369670,43.91,78272.99,0.0,-1.0,0.0,0.00056]
[1778963371685,43.91,78273.59,0.0,-1.0,0.0,0.00055]
[1778963373699,43.91,78274.43,0.0,-1.0,0.0,0.00055]
[1778963378734,43.91,78274.25,0.0,-1.0,0.0,0.00055]
[1778963385783,43.91,78274.09,0.0,-1.0,0.0,0.00055]
[1778963386790,43.91,78272.17,0.0,-1.0,0.0,0.00055]
[1778963391825,43.91,78272.04,0.0,-1.0,0.0,0.00055]
[1778963392832,43.91,78269.07,0.0,-1.0,0.0,0.00055]
[1778963393839,43.91,78261.61,0.0,-1.0,0.0,0.00054]
[1778963394846,43.91,78258.03,0.0,-1.0,0.0,0.00054]
[1778963395853,43.91,78253.85,0.0,-1.0,0.0,0.00053]
[1778963400890,43.91,78252.97,0.0,-1.0,0.0,0.00053]
[1778963405924,43.91,78252.33,0.0,-1.0,0.0,0.00053]
[1778963408656,43.91,78252.58,0.0,-1.0,0.0,0.00053]
[1778963409300,43.91,78247.39,0.0,-1.0,0.0,0.00052]
[1778963410443,43.91,78245.67,0.0,-1.0,0.0,0.00052]
[1778963410959,43.91,78244.81,0.0,-1.0,0.0,0.00052]
[1778963412078,43.91,78244.81,0.0,-1.0,0.0,0.00052]
[1778963412195,43.91,78244.81,0.0,-1.0,0.0,0.00052]
[1778963412285,43.91,78244.03,0.0,-1.0,0.0,0.00052]
[1778963412976,43.91,78240.31,0.0,-1.0,0.0,0.00052]
[1778963413984,43.91,78239.37,0.0,-1.0,0.0,0.00051]
[1778963417004,43.91,78237.46,0.0,-1.0,0.0,0.00051]
[1778963418011,43.91,78236.31,0.0,-1.0,0.0,0.00051]
[1778963419020,43.91,78235.48,0.0,-1.0,0.0,0.00051]
[1778963424055,43.91,78236.01,0.0,-1.0,0.0,0.00051]
[1778963433198,43.91,78236.24,0.0,-1.0,0.0,0.00051]
[1778963439160,43.91,78236.0,0.0,-1.0,0.0,0.00051]
[1778963444195,43.91,78235.9,0.0,-1.0,0.0,0.00051]
[1778963449230,43.91,78235.94,0.0,-1.0,0.0,0.00051]
[1778963454266,43.91,78235.88,0.0,-1.0,0.0,0.00051]
[1778963459301,43.91,78235.71,0.0,-1.0,0.0,0.00051]
[1778963464336,43.91,78227.15,0.0,-1.0,0.0,0.0005]
[1778963464912,43.91,78227.15,0.0,-1.0,0.0,0.0005]
[1778963465056,43.91,78227.15,0.0,-1.0,0.0,0.0005]
[1778963465343,43.91,78212.42,0.0,-1.0,0.0,0.00048]
[1778963466351,43.91,78203.84,0.0,-1.0,0.0,0.00047]
[1778963467357,43.91,78207.45,0.0,-1.0,0.0,0.00048]
[1778963471385,43.91,78206.09,0.0,-1.0,0.0,0.00048]
[1778963472392,43.91,78203.52,0.0,-1.0,0.0,0.00047]
[1778963473399,43.91,78201.72,0.0,-1.0,0.0,0.00047]
[1778963474397,43.91,78201.72,0.0,-1.0,0.0,0.00047]
[1778963474463,43.91,78201.72,0.0,-1.0,0.0,0.00047]
[1778963474564,43.91,78200.63,0.0,-1.0,0.0,0.00047]
[1778963476420,43.91,78198.09,0.0,-1.0,0.0,0.00047]
[1778963479780,43.91,78197.97,0.0,-1.0,0.0,0.00047]
[1778963485483,43.91,78192.02,0.0,-1.0,0.0,0.00046]
[1778963486490,43.91,78193.36,0.0,-1.0,0.0,0.00046]
[1778963487497,43.91,78201.07,0.0,-1.0,0.0,0.00047]
[1778963488504,43.91,78202.86,0.0,-1.0,0.0,0.00047]
[1778963491525,43.91,78203.65,0.0,-1.0,0.0,0.00047]
[1778963498574,43.91,78203.88,0.0,-1.0,0.0,0.00047]
[1778963502424,43.91,78203.78,0.0,-1.0,0.0,0.00047]
[1778963502603,43.91,78204.53,0.0,-1.0,0.0,0.00047]
[1778963503610,43.91,78206.92,0.0,-1.0,0.0,0.00048]
[1778963504617,43.91,78208.28,0.0,-1.0,0.0,0.00048]
[1778963509652,43.91,78209.05,0.0,-1.0,0.0,0.00048]
[1778963510659,43.91,78210.23,0.0,-1.0,0.0,0.00048]
[1778963511666,43.91,78211.29,0.0,-1.0,0.0,0.00048]
[1778963516701,43.91,78211.37,0.0,-1.0,0.0,0.00048]
[1778963522745,43.91,78211.92,0.0,-1.0,0.0,0.00048]
[1778963525766,43.91,78214.2,0.0,-1.0,0.0,0.00048]
[1778963530801,43.91,78215.09,0.0,-1.0,0.0,0.00048]
[1778963535836,43.91,78215.09,0.0,-1.0,0.0,0.00048]
[1778963537389,43.91,78215.09,0.0,-1.0,0.0,0.00048]
[1778963537812,43.91,78215.16,0.0,-1.0,0.0,0.00048]
[1778963537850,43.91,78215.67,0.0,-1.0,0.0,0.00048]
[1778963542885,43.91,78215.85,0.0,-1.0,0.0,0.00048]
[1778963545348,43.91,78215.99,0.0,-1.0,0.0,0.00048]
[1778963545558,43.91,78215.99,0.0,-1.0,0.0,0.00048]
[1778963545380,43.91,78215.85,0.0,-1.0,0.0,0.00048]
[1778963550941,43.91,78216.01,0.0,-1.0,0.0,0.00048]
[1778963555976,43.91,78216.03,0.0,-1.0,0.0,0.00048]
[1778963561011,43.91,78216.18,0.0,-1.0,0.0,0.00048]
[1778963569067,43.91,78216.16,0.0,-1.0,0.0,0.00048]
[1778963574102,43.91,78216.1,0.0,-1.0,0.0,0.00048]
[1778963579137,43.91,78216.0,0.0,-1.0,0.0,0.00048]
[1778963584172,43.91,78215.87,0.0,-1.0,0.0,0.00048]
[1778963589207,43.91,78216.54,0.0,-1.0,0.0,0.00048]
[1778963591272,43.91,78216.61,0.0,-1.0,0.0,0.00048]
[1778963591310,43.91,78216.61,0.0,-1.0,0.0,0.00048]
[1778963591380,43.91,78216.61,0.0,-1.0,0.0,0.00048]
[1778963591560,43.91,78216.61,0.0,-1.0,0.0,0.00048]
[1778963592132,43.91,78216.36,0.0,-1.0,0.0,0.00048]
[1778963592190,43.91,78216.36,0.0,-1.0,0.0,0.00048]
[1778963592309,43.91,78216.36,0.0,-1.0,0.0,0.00048]
[1778963592395,43.91,78216.39,0.0,-1.0,0.0,0.00048]
[1778963598272,43.91,78216.0,0.0,-1.0,0.0,0.00048]
[1778963607335,43.91,78216.08,0.0,-1.0,0.0,0.00048]
[1778963612370,43.91,78216.19,0.0,-1.0,0.0,0.00048]
[1778963617405,43.91,78216.15,0.0,-1.0,0.0,0.00048]
[1778963622440,43.91,78216.19,0.0,-1.0,0.0,0.00048]
[1778963627475,43.91,78216.16,0.0,-1.0,0.0,0.00048]
[1778963632510,43.91,78216.06,0.0,-1.0,0.0,0.00048]
[1778963637545,43.91,78216.11,0.0,-1.0,0.0,0.00048]
[1778963644594,43.91,78216.19,0.0,-1.0,0.0,0.00048]
[1778963649629,43.91,78216.19,0.0,-1.0,0.0,0.00048]
[1778963654664,43.91,78216.23,0.0,-1.0,0.0,0.00048]
[1778963661713,43.91,78216.19,0.0,-1.0,0.0,0.00048]
[1778963667755,43.91,78216.13,0.0,-1.0,0.0,0.00048]
[1778963672790,43.91,78216.17,0.0,-1.0,0.0,0.00048]
[1778963676313,43.91,78216.08,0.0,-1.0,0.0,0.00048]
[1778963676361,43.91,78216.08,0.0,-1.0,0.0,0.00048]
[1778963676560,43.91,78216.08,0.0,-1.0,0.0,0.00048]
[1778963676849,43.91,78215.97,0.0,-1.0,0.0,0.00048]
[1778963676897,43.91,78215.97,0.0,-1.0,0.0,0.00048]
[1778963677006,43.91,78215.97,0.0,-1.0,0.0,0.00048]
[1778963677058,43.91,78215.97,0.0,-1.0,0.0,0.00048]
[1778963677277,43.91,78216.04,0.0,-1.0,0.0,0.00048]
[1778963682860,43.91,78216.12,0.0,-1.0,0.0,0.00048]
[1778963689909,43.91,78216.12,0.0,-1.0,0.0,0.00048]
[1778963695951,43.91,78216.05,0.0,-1.0,0.0,0.00048]
[1778963700986,43.91,78226.96,0.0,-1.0,0.0,0.00049]
[1778963701993,43.91,78231.55,0.0,-1.0,0.0,0.00049]
[1778963703280,43.91,78231.55,0.0,-1.0,0.0,0.00049]
[1778963703310,43.91,78231.55,0.0,-1.0,0.0,0.00049]
[1778963703391,43.91,78231.55,0.0,-1.0,0.0,0.00049]
[1778963703558,43.91,78231.55,0.0,-1.0,0.0,0.00049]
[1778963703725,43.91,78231.55,0.0,-1.0,0.0,0.00049]
[1778963703793,43.91,78231.55,0.0,-1.0,0.0,0.00049]
[1778963703811,43.91,78231.55,0.0,-1.0,0.0,0.00049]
[1778963703794,43.91,78232.9,0.0,-1.0,0.0,0.00049]
[1778963709042,43.91,78233.02,0.0,-1.0,0.0,0.00049]
[1778963714077,43.91,78232.74,0.0,-1.0,0.0,0.00049]
[1778963716754,43.91,78232.94,0.0,-1.0,0.0,0.00049]
[1778963716808,43.91,78232.94,0.0,-1.0,0.0,0.00049]
[1778963716864,43.91,78232.86,0.0,-1.0,0.0,0.00049]
[1778963717058,43.91,78232.86,0.0,-1.0,0.0,0.00049]
[1778963717182,43.91,78232.86,0.0,-1.0,0.0,0.00049]
[1778963717236,43.91,78232.86,0.0,-1.0,0.0,0.00049]
[1778963717310,43.91,78232.86,0.0,-1.0,0.0,0.00049]
[1778963717396,43.91,78231.47,0.0,-1.0,0.0,0.00049]
[1778963723140,43.91,78230.06,0.0,-1.0,0.0,0.00049]
[1778963728176,43.91,78231.6,0.0,-1.0,0.0,0.00049]
[1778963732204,43.91,78232.88,0.0,-1.0,0.0,0.00049]
[1778963734000,43.91,78232.8,0.0,-1.0,0.0,0.00049]
[1778963734049,43.91,78232.8,0.0,-1.0,0.0,0.00049]
[1778963734059,43.91,78232.8,0.0,-1.0,0.0,0.00049]
[1778963734131,43.91,78232.8,0.0,-1.0,0.0,0.00049]
[1778963734169,43.91,78232.8,0.0,-1.0,0.0,0.00049]
[1778963734308,43.91,78232.8,0.0,-1.0,0.0,0.00049]
[1778963734356,43.91,78232.14,0.0,-1.0,0.0,0.00049]
[1778963740260,43.91,78232.44,0.0,-1.0,0.0,0.00049]
[1778963745295,43.91,78232.51,0.0,-1.0,0.0,0.00049]
[1778963751337,43.91,78232.12,0.0,-1.0,0.0,0.00049]
[1778963755366,43.91,78235.36,0.0,-1.0,0.0,0.00049]
[1778963756324,43.91,78235.36,0.0,-1.0,0.0,0.00049]
[1778963756406,43.91,78235.36,0.0,-1.0,0.0,0.00049]
[1778963756565,43.91,78235.36,0.0,-1.0,0.0,0.00049]
[1778963756989,43.91,78237.24,0.0,-1.0,0.0,0.0005]
[1778963757051,43.91,78237.24,0.0,-1.0,0.0,0.0005]
[1778963757058,43.91,78237.24,0.0,-1.0,0.0,0.0005]
[1778963757380,43.91,78238.15,0.0,-1.0,0.0,0.0005]
[1778963762415,43.91,78237.68,0.0,-1.0,0.0,0.0005]
[1778963767451,43.91,78236.6,0.0,-1.0,0.0,0.0005]
[1778963768458,43.91,78231.52,0.0,-1.0,0.0,0.00049]
[1778963769465,43.91,78226.58,0.0,-1.0,0.0,0.00049]
[1778963769893,43.91,78226.58,0.0,-1.0,0.0,0.00049]
[1778963769956,43.91,78226.58,0.0,-1.0,0.0,0.00049]
[1778963770061,43.91,78226.58,0.0,-1.0,0.0,0.00049]
[1778963770368,43.91,78226.58,0.0,-1.0,0.0,0.00049]
[1778963770415,43.91,78226.58,0.0,-1.0,0.0,0.00049]
[1778963770561,43.91,78226.58,0.0,-1.0,0.0,0.00049]
[1778963770662,43.91,78226.37,0.0,-1.0,0.0,0.00048]
[1778963783564,43.91,78226.02,0.0,-1.0,0.0,0.00048]
[1778963790615,43.91,78225.97,0.0,-1.0,0.0,0.00048]
[1778963800685,43.91,78225.97,0.0,-1.0,0.0,0.00048]
[1778963806497,43.91,78226.16,0.0,-1.0,0.0,0.00048]
[1778963806534,43.91,78226.16,0.0,-1.0,0.0,0.00048]
[1778963806564,43.91,78226.16,0.0,-1.0,0.0,0.00048]
[1778963807006,43.91,78226.16,0.0,-1.0,0.0,0.00048]
[1778963807059,43.91,78226.16,0.0,-1.0,0.0,0.00048]
[1778963807309,43.91,78226.16,0.0,-1.0,0.0,0.00048]
[1778963807734,43.91,78226.74,0.0,-1.0,0.0,0.00048]
[1778963809748,43.91,78228.69,0.0,-1.0,0.0,0.00048]
[1778963814787,43.91,78230.56,0.0,-1.0,0.0,0.00049]
[1778963816607,43.91,78230.5,0.0,-1.0,0.0,0.00049]
[1778963816663,43.91,78230.5,0.0,-1.0,0.0,0.00049]
[1778963816807,43.91,78230.5,0.0,-1.0,0.0,0.00049]
[1778963817304,43.91,78230.96,0.0,-1.0,0.0,0.00049]
[1778963817370,43.91,78230.96,0.0,-1.0,0.0,0.00049]
[1778963817564,43.91,78230.96,0.0,-1.0,0.0,0.00049]
[1778963817808,43.91,78231.18,0.0,-1.0,0.0,0.00049]
[1778963822843,43.91,78230.67,0.0,-1.0,0.0,0.00049]
[1778963826679,43.91,78230.33,0.0,-1.0,0.0,0.00049]
[1778963826787,43.91,78230.33,0.0,-1.0,0.0,0.00049]
[1778963826809,43.91,78230.33,0.0,-1.0,0.0,0.00049]
[1778963826901,43.91,78230.33,0.0,-1.0,0.0,0.00049]
[1778963827174,43.91,78230.68,0.0,-1.0,0.0,0.00049]
[1778963827214,43.91,78230.68,0.0,-1.0,0.0,0.00049]
[1778963827308,43.91,78230.68,0.0,-1.0,0.0,0.00049]
[1778963827881,43.91,78230.61,0.0,-1.0,0.0,0.00049]
[1778963832916,43.91,78230.78,0.0,-1.0,0.0,0.00049]
[1778963837218,43.91,78232.16,0.0,-1.0,0.0,0.00049]
[1778963837310,43.91,78232.16,0.0,-1.0,0.0,0.00049]
[1778963837319,43.91,78232.16,0.0,-1.0,0.0,0.00049]
[1778963837561,43.91,78232.16,0.0,-1.0,0.0,0.00049]
[1778963837976,43.91,78232.16,0.0,-1.0,0.0,0.00049]
[1778963838021,43.91,78232.16,0.0,-1.0,0.0,0.00049]
[1778963838058,43.91,78232.16,0.0,-1.0,0.0,0.00049]
[1778963838077,43.91,78232.65,0.0,-1.0,0.0,0.00049]
[1778963843993,43.91,78235.87,0.0,-1.0,0.0,0.00049]
[1778963845632,43.91,78235.87,0.0,-1.0,0.0,0.00049]
[1778963845742,43.91,78235.87,0.0,-1.0,0.0,0.00049]
[1778963845809,43.91,78235.87,0.0,-1.0,0.0,0.00049]
[1778963845909,43.91,78239.73,0.0,-1.0,0.0,0.0005]
[1778963846256,43.91,78239.73,0.0,-1.0,0.0,0.0005]
[1778963846315,43.91,78239.73,0.0,-1.0,0.0,0.0005]
[1778963846363,43.91,78239.73,0.0,-1.0,0.0,0.0005]
[1778963846559,43.91,78239.73,0.0,-1.0,0.0,0.0005]
[1778963846652,43.91,78240.98,0.0,-1.0,0.0,0.0005]
[1778963850463,43.91,78242.42,0.0,-1.0,0.0,0.0005]
[1778963850542,43.91,78242.42,0.0,-1.0,0.0,0.0005]
[1778963850563,43.91,78242.42,0.0,-1.0,0.0,0.0005]
[1778963853056,43.91,78244.25,0.0,-1.0,0.0,0.0005]
[1778963854272,43.91,78244.25,0.0,-1.0,0.0,0.0005]
[1778963854310,43.91,78244.25,0.0,-1.0,0.0,0.0005]
[1778963854359,43.91,78244.25,0.0,-1.0,0.0,0.0005]
[1778963854559,43.91,78244.25,0.0,-1.0,0.0,0.0005]
[1778963854652,43.91,78244.15,0.0,-1.0,0.0,0.0005]
[1778963860105,43.91,78244.08,0.0,-1.0,0.0,0.0005]
[1778963862078,43.91,78244.72,0.0,-1.0,0.0,0.0005]
[1778963862132,43.91,78244.72,0.0,-1.0,0.0,0.0005]
[1778963862310,43.91,78244.72,0.0,-1.0,0.0,0.0005]
[1778963862573,43.91,78244.72,0.0,-1.0,0.0,0.0005]
[1778963862629,43.91,78244.72,0.0,-1.0,0.0,0.0005]
[1778963862808,43.91,78244.72,0.0,-1.0,0.0,0.0005]
[1778963862866,43.91,78244.72,0.0,-1.0,0.0,0.0005]
[1778963869168,43.91,78244.42,0.0,-1.0,0.0,0.0005]
[1778963874203,43.91,78244.49,0.0,-1.0,0.0,0.0005]
[1778963878231,43.91,78246.36,0.0,-1.0,0.0,0.0005]
[1778963884273,43.91,78247.26,0.0,-1.0,0.0,0.0005]
[1778963887729,43.91,78247.26,0.0,-1.0,0.0,0.0005]
[1778963887772,43.91,78247.26,0.0,-1.0,0.0,0.0005]
[1778963887811,43.91,78247.26,0.0,-1.0,0.0,0.0005]
[1778963887905,43.91,78247.26,0.0,-1.0,0.0,0.0005]
[1778963888060,43.91,78247.12,0.0,-1.0,0.0,0.0005]
[1778963888157,43.91,78247.12,0.0,-1.0,0.0,0.0005]
[1778963888258,43.91,78247.12,0.0,-1.0,0.0,0.0005]
[1778963888309,43.91,78247.12,0.0,-1.0,0.0,0.0005]
[1778963888559,43.91,78247.12,0.0,-1.0,0.0,0.0005]
[1778963888601,43.91,78247.11,0.0,-1.0,0.0,0.0005]
[1778963891810,43.91,78247.73,0.0,-1.0,0.0,0.0005]
[1778963891916,43.91,78247.73,0.0,-1.0,0.0,0.0005]
[1778963893810,43.91,78247.78,0.0,-1.0,0.0,0.0005]
[1778963893922,43.91,78247.78,0.0,-1.0,0.0,0.0005]
[1778963899536,43.91,78247.6,0.0,-1.0,0.0,0.0005]
[1778963899560,43.91,78247.6,0.0,-1.0,0.0,0.0005]
[1778963899641,43.91,78247.6,0.0,-1.0,0.0,0.0005]
[1778963899808,43.91,78247.6,0.0,-1.0,0.0,0.0005]
[1778963900350,43.91,78247.6,0.0,-1.0,0.0,0.0005]
[1778963900458,43.91,78247.6,0.0,-1.0,0.0,0.0005]
[1778963900561,43.91,78247.6,0.0,-1.0,0.0,0.0005]
[1778963900662,43.91,78247.7,0.0,-1.0,0.0,0.0005]
[1778963904413,43.91,78250.27,0.0,-1.0,0.0,0.0005]
[1778963906575,43.91,78249.94,0.0,-1.0,0.0,0.0005]
[1778963906687,43.91,78249.94,0.0,-1.0,0.0,0.0005]
[1778963906807,43.91,78249.94,0.0,-1.0,0.0,0.0005]
[1778963906900,43.91,78252.06,0.0,-1.0,0.0,0.00051]
[1778963907455,43.91,78252.06,0.0,-1.0,0.0,0.00051]
[1778963907497,43.91,78252.06,0.0,-1.0,0.0,0.00051]
[1778963907558,43.91,78252.06,0.0,-1.0,0.0,0.00051]
[1778963907598,43.91,78254.18,0.0,-1.0,0.0,0.00051]
[1778963912469,43.91,78254.98,0.0,-1.0,0.0,0.00051]
[1778963917504,43.91,78255.21,0.0,-1.0,0.0,0.00051]
[1778963920525,43.91,78250.11,0.0,-1.0,0.0,0.0005]
[1778963921848,43.91,78250.11,0.0,-1.0,0.0,0.0005]
[1778963921867,43.91,78250.11,0.0,-1.0,0.0,0.0005]
[1778963921912,43.91,78246.44,0.0,-1.0,0.0,0.0005]
[1778963922066,43.91,78246.44,0.0,-1.0,0.0,0.0005]
[1778963922168,43.91,78246.44,0.0,-1.0,0.0,0.0005]
[1778963922539,43.91,78244.17,0.0,-1.0,0.0,0.0005]
[1778963923482,43.91,78244.17,0.0,-1.0,0.0,0.0005]
[1778963923509,43.91,78244.17,0.0,-1.0,0.0,0.0005]
[1778963923539,43.91,78244.17,0.0,-1.0,0.0,0.0005]
[1778963923559,43.91,78244.17,0.0,-1.0,0.0,0.0005]
[1778963923583,43.91,78242.33,0.0,-1.0,0.0,0.00049]
[1778963925812,43.91,78240.69,0.0,-1.0,0.0,0.00049]
[1778963925850,43.91,78240.69,0.0,-1.0,0.0,0.00049]
[1778963926059,43.91,78240.66,0.0,-1.0,0.0,0.00049]
[1778963926158,43.91,78240.66,0.0,-1.0,0.0,0.00049]
[1778963929809,43.91,78240.49,0.0,-1.0,0.0,0.00049]
[1778963929915,43.91,78240.49,0.0,-1.0,0.0,0.00049]
[1778963930058,43.91,78240.71,0.0,-1.0,0.0,0.00049]
[1778963930168,43.91,78240.71,0.0,-1.0,0.0,0.00049]
[1778963933811,43.91,78239.81,0.0,-1.0,0.0,0.00049]
[1778963933865,43.91,78239.81,0.0,-1.0,0.0,0.00049]
[1778963934060,43.91,78239.04,0.0,-1.0,0.0,0.00049]
[1778963934148,43.91,78239.04,0.0,-1.0,0.0,0.00049]
[1778963934744,43.91,78239.04,0.0,-1.0,0.0,0.00049]
[1778963934809,43.91,78239.04,0.0,-1.0,0.0,0.00049]
[1778963934852,43.91,78239.04,0.0,-1.0,0.0,0.00049]
[1778963934910,43.91,78239.45,0.0,-1.0,0.0,0.00049]
[1778963935060,43.91,78239.45,0.0,-1.0,0.0,0.00049]
[1778963937809,43.91,78239.37,0.0,-1.0,0.0,0.00049]
[1778963937919,43.91,78239.37,0.0,-1.0,0.0,0.00049]
[1778963938059,43.91,78239.47,0.0,-1.0,0.0,0.00049]
[1778963938167,43.91,78239.47,0.0,-1.0,0.0,0.00049]
[1778963941780,43.91,78240.75,0.0,-1.0,0.0,0.00049]
[1778963941800,43.91,78240.75,0.0,-1.0,0.0,0.00049]
[1778963941810,43.91,78240.75,0.0,-1.0,0.0,0.00049]
[1778963941902,43.91,78240.75,0.0,-1.0,0.0,0.00049]
[1778963942003,43.91,78241.17,0.0,-1.0,0.0,0.00049]
[1778963942060,43.91,78241.17,0.0,-1.0,0.0,0.00049]
[1778963942142,43.91,78241.17,0.0,-1.0,0.0,0.00049]
[1778963945808,43.91,78241.82,0.0,-1.0,0.0,0.00049]
[1778963945921,43.91,78241.82,0.0,-1.0,0.0,0.00049]
[1778963946059,43.91,78241.81,0.0,-1.0,0.0,0.00049]
[1778963946172,43.91,78241.81,0.0,-1.0,0.0,0.00049]
[1778963949808,43.91,78242.12,0.0,-1.0,0.0,0.00049]
[1778963949917,43.91,78242.12,0.0,-1.0,0.0,0.00049]
[1778963950057,43.91,78242.12,0.0,-1.0,0.0,0.00049]
[1778963950164,43.91,78242.12,0.0,-1.0,0.0,0.00049]
[1778963953808,43.91,78240.87,0.0,-1.0,0.0,0.00049]
[1778963953917,43.91,78240.87,0.0,-1.0,0.0,0.00049]
[1778963954026,43.91,78240.87,0.0,-1.0,0.0,0.00049]
[1778963954058,43.91,78240.87,0.0,-1.0,0.0,0.00049]
[1778963954018,43.91,78238.78,0.0,-1.0,0.0,0.00049]
[1778963954163,43.91,78238.78,0.0,-1.0,0.0,0.00049]
[1778963955727,43.91,78239.27,0.0,-1.0,0.0,0.00049]
[1778963955776,43.91,78239.27,0.0,-1.0,0.0,0.00049]
[1778963955810,43.91,78239.27,0.0,-1.0,0.0,0.00049]
[1778963955877,43.91,78239.32,0.0,-1.0,0.0,0.00049]
[1778963957810,43.91,78239.29,0.0,-1.0,0.0,0.00049]
[1778963957838,43.91,78239.29,0.0,-1.0,0.0,0.00049]
[1778963958059,43.91,78239.29,0.0,-1.0,0.0,0.00049]
[1778963958164,43.91,78239.21,0.0,-1.0,0.0,0.00049]
[1778963961810,43.91,78239.21,0.0,-1.0,0.0,0.00049]
[1778963961886,43.91,78239.21,0.0,-1.0,0.0,0.00049]
[1778963962060,43.91,78239.21,0.0,-1.0,0.0,0.00049]
[1778963962089,43.91,78238.88,0.0,-1.0,0.0,0.00049]
[1778963962662,43.91,78238.88,0.0,-1.0,0.0,0.00049]
[1778963962720,43.91,78238.88,0.0,-1.0,0.0,0.00049]
[1778963962814,43.91,78238.88,0.0,-1.0,0.0,0.00049]
[1778963962914,43.91,78238.88,0.0,-1.0,0.0,0.00049]
[1778963965810,43.91,78238.88,0.0,-1.0,0.0,0.00049]
[1778963965921,43.91,78238.88,0.0,-1.0,0.0,0.00049]
[1778963966032,43.91,78238.88,0.0,-1.0,0.0,0.00049]
[1778963966059,43.91,78238.88,0.0,-1.0,0.0,0.00049]
[1778963966168,43.91,78238.71,0.0,-1.0,0.0,0.00049]
[1778963967058,43.91,78238.71,0.0,-1.0,0.0,0.00049]
[1778963967166,43.91,78238.74,0.0,-1.0,0.0,0.00049]
[1778963973823,43.91,78238.98,0.0,-1.0,0.0,0.00049]
[1778963973860,43.91,78238.98,0.0,-1.0,0.0,0.00049]
[1778963974058,43.91,78238.98,0.0,-1.0,0.0,0.00049]
[1778963973933,43.91,78238.42,0.0,-1.0,0.0,0.00049]
[1778963974940,43.91,78233.31,0.0,-1.0,0.0,0.00048]
[1778963975947,43.91,78230.03,0.0,-1.0,0.0,0.00048]
[1778963976954,43.91,78227.94,0.0,-1.0,0.0,0.00048]
[1778963979975,43.91,78230.85,0.0,-1.0,0.0,0.00048]
[1778963980508,43.91,78230.85,0.0,-1.0,0.0,0.00048]
[1778963980518,43.91,78230.85,0.0,-1.0,0.0,0.00048]
[1778963980560,43.91,78230.85,0.0,-1.0,0.0,0.00048]
[1778963980982,43.91,78231.6,0.0,-1.0,0.0,0.00048]
[1778963984005,43.91,78228.47,0.0,-1.0,0.0,0.00048]
[1778963985011,43.91,78226.2,0.0,-1.0,0.0,0.00047]
[1778963985646,43.91,78226.2,0.0,-1.0,0.0,0.00047]
[1778963985677,43.91,78226.2,0.0,-1.0,0.0,0.00047]
[1778963985809,43.91,78226.2,0.0,-1.0,0.0,0.00047]
[1778963986018,43.91,78226.86,0.0,-1.0,0.0,0.00048]
[1778963987025,43.91,78219.99,0.0,-1.0,0.0,0.00047]
[1778963988032,43.91,78217.27,0.0,-1.0,0.0,0.00047]
[1778963988486,43.91,78217.27,0.0,-1.0,0.0,0.00047]
[1778963988513,43.91,78217.27,0.0,-1.0,0.0,0.00047]
[1778963988558,43.91,78217.27,0.0,-1.0,0.0,0.00047]
[1778963989039,43.91,78214.32,0.0,-1.0,0.0,0.00046]
[1778963991053,43.91,78211.56,0.0,-1.0,0.0,0.00046]
[1778963992061,43.91,78209.93,0.0,-1.0,0.0,0.00046]
[1778963993067,43.91,78207.28,0.0,-1.0,0.0,0.00046]
[1778963993367,43.91,78207.28,0.0,-1.0,0.0,0.00046]
[1778963993411,43.91,78207.28,0.0,-1.0,0.0,0.00046]
[1778963993559,43.91,78207.28,0.0,-1.0,0.0,0.00046]
[1778963993669,43.91,78207.28,0.0,-1.0,0.0,0.00046]
[1778963994074,43.91,78205.27,0.0,-1.0,0.0,0.00045]
[1778963995809,43.91,78204.77,0.0,-1.0,0.0,0.00045]
[1778963995829,43.91,78204.77,0.0,-1.0,0.0,0.00045]
[1778963996088,43.91,78203.88,0.0,-1.0,0.0,0.00045]
[1778963999813,43.91,78203.49,0.0,-1.0,0.0,0.00045]
[1778963999920,43.91,78203.49,0.0,-1.0,0.0,0.00045]
[1778964000058,43.91,78203.49,0.0,-1.0,0.0,0.00045]
[1778964000022,43.91,78203.49,0.0,-1.0,0.0,0.00045]
[1778964000130,43.91,78203.49,0.0,-1.0,0.0,0.00045]
[1778964000160,43.91,78203.64,0.0,-1.0,0.0,0.00045]
[1778964003808,43.91,78202.68,0.0,-1.0,0.0,0.00045]
[1778964003869,43.91,78202.68,0.0,-1.0,0.0,0.00045]
[1778964003902,43.91,78202.29,0.0,-1.0,0.0,0.00045]
[1778964005809,43.91,78203.14,0.0,-1.0,0.0,0.00045]
[1778964005923,43.91,78203.14,0.0,-1.0,0.0,0.00045]
[1778964006024,43.91,78203.18,0.0,-1.0,0.0,0.00045]
[1778964009809,43.91,78203.26,0.0,-1.0,0.0,0.00045]
[1778964009918,43.91,78203.26,0.0,-1.0,0.0,0.00045]
[1778964010019,43.91,78202.81,0.0,-1.0,0.0,0.00045]
[1778964011808,43.91,78202.81,0.0,-1.0,0.0,0.00045]
[1778964011924,43.91,78202.81,0.0,-1.0,0.0,0.00045]
[1778964012025,43.91,78202.81,0.0,-1.0,0.0,0.00045]
[1778964015809,43.91,78203.1,0.0,-1.0,0.0,0.00045]
[1778964015921,43.91,78203.1,0.0,-1.0,0.0,0.00045]
[1778964016022,43.91,78202.74,0.0,-1.0,0.0,0.00045]
[1778964019808,43.91,78202.74,0.0,-1.0,0.0,0.00045]
[1778964019915,43.91,78202.74,0.0,-1.0,0.0,0.00045]
[1778964020017,43.91,78202.81,0.0,-1.0,0.0,0.00045]
[1778964023809,43.91,78202.36,0.0,-1.0,0.0,0.00045]
[1778964023856,43.91,78202.36,0.0,-1.0,0.0,0.00045]
[1778964023910,43.91,78202.36,0.0,-1.0,0.0,0.00045]
[1778964027808,43.91,78202.32,0.0,-1.0,0.0,0.00045]
[1778964027895,43.91,78202.32,0.0,-1.0,0.0,0.00045]
[1778964027951,43.91,78202.32,0.0,-1.0,0.0,0.00045]
[1778964028095,43.91,78202.32,0.0,-1.0,0.0,0.00045]
[1778964028456,43.91,78201.21,0.0,-1.0,0.0,0.00045]
[1778964029811,43.91,78201.21,0.0,-1.0,0.0,0.00045]
[1778964029905,43.91,78201.21,0.0,-1.0,0.0,0.00045]
[1778964030059,43.91,78201.21,0.0,-1.0,0.0,0.00045]
[1778964030111,43.91,78201.21,0.0,-1.0,0.0,0.00045]
[1778964029911,43.91,78197.94,0.0,-1.0,0.0,0.00045]
[1778964030330,43.91,78198.08,0.0,-1.0,0.0,0.00045]
[1778964033807,43.91,78198.05,0.0,-1.0,0.0,0.00044]
[1778964033858,43.91,78198.05,0.0,-1.0,0.0,0.00044]
[1778964033908,43.91,78198.05,0.0,-1.0,0.0,0.00044]
[1778964035807,43.91,78198.05,0.0,-1.0,0.0,0.00044]
[1778964035919,43.91,78198.05,0.0,-1.0,0.0,0.00044]
[1778964037808,43.91,78198.05,0.0,-1.0,0.0,0.00044]
[1778964037920,43.91,78198.05,0.0,-1.0,0.0,0.00044]
[1778964038021,43.91,78198.06,0.0,-1.0,0.0,0.00044]
[1778964040400,43.91,78196.16,0.0,-1.0,0.0,0.00044]
[1778964041809,43.91,78196.16,0.0,-1.0,0.0,0.00044]
[1778964041920,43.91,78196.16,0.0,-1.0,0.0,0.00044]
[1778964042022,43.91,78196.38,0.0,-1.0,0.0,0.00044]
[1778964045780,43.91,78196.38,0.0,-1.0,0.0,0.00044]
[1778964045890,43.91,78196.38,0.0,-1.0,0.0,0.00044]
[1778964045991,43.91,78196.38,0.0,-1.0,0.0,0.00044]
[1778964047809,43.91,78196.16,0.0,-1.0,0.0,0.00044]
[1778964048058,43.91,78196.16,0.0,-1.0,0.0,0.00044]
[1778964056512,43.91,78194.85,0.0,-1.0,0.0,0.00044]
[1778964057519,43.91,78193.67,0.0,-1.0,0.0,0.00044]
[1778964058526,43.91,78189.84,0.0,-1.0,0.0,0.00044]
[1778964064573,43.91,78189.63,0.0,-1.0,0.0,0.00044]
[1778964067166,43.91,78189.49,0.0,-1.0,0.0,0.00044]
[1778964067594,43.91,78184.27,0.0,-1.0,0.0,0.00043]
[1778964068601,43.91,78182.66,0.0,-1.0,0.0,0.00043]
[1778964069608,43.91,78181.82,0.0,-1.0,0.0,0.00043]
[1778964071061,43.91,78181.82,0.0,-1.0,0.0,0.00043]
[1778964073559,43.91,78181.79,0.0,-1.0,0.0,0.00043]
[1778964074643,43.91,78180.27,0.0,-1.0,0.0,0.00043]
[1778964076657,43.91,78177.55,0.0,-1.0,0.0,0.00043]
[1778964077664,43.91,78175.92,0.0,-1.0,0.0,0.00042]
[1778964081692,43.91,78176.65,0.0,-1.0,0.0,0.00042]
[1778964083227,43.91,78176.69,0.0,-1.0,0.0,0.00042]
[1778964086727,43.91,78179.01,0.0,-1.0,0.0,0.00043]
[1778964088741,43.91,78179.86,0.0,-1.0,0.0,0.00043]
[1778964093776,43.91,78179.86,0.0,-1.0,0.0,0.00043]
[1778964097805,43.91,78177.44,0.0,-1.0,0.0,0.00042]
[1778964102839,43.91,78177.48,0.0,-1.0,0.0,0.00042]
[1778964106867,43.91,78176.72,0.0,-1.0,0.0,0.00042]
[1778964111903,43.91,78177.11,0.0,-1.0,0.0,0.00042]
[1778964116938,43.91,78176.9,0.0,-1.0,0.0,0.00042]
[1778964121975,43.91,78176.93,0.0,-1.0,0.0,0.00042]
[1778964123987,43.91,78180.33,0.0,-1.0,0.0,0.00043]
[1778964124994,43.91,78184.85,0.0,-1.0,0.0,0.00043]
[1778964133050,43.91,78184.97,0.0,-1.0,0.0,0.00043]
[1778964139092,43.91,78184.97,0.0,-1.0,0.0,0.00043]
[1778964145134,43.91,78185.02,0.0,-1.0,0.0,0.00043]
[1778964152183,43.91,78185.34,0.0,-1.0,0.0,0.00043]
[1778964153190,43.91,78190.44,0.0,-1.0,0.0,0.00043]
[1778964154197,43.91,78193.95,0.0,-1.0,0.0,0.00044]
[1778964155204,43.91,78195.31,0.0,-1.0,0.0,0.00044]
[1778964166281,43.91,78195.38,0.0,-1.0,0.0,0.00044]
[1778964179372,43.91,78195.74,0.0,-1.0,0.0,0.00044]
[1778964184407,43.91,78195.74,0.0,-1.0,0.0,0.00044]
[1778964189442,43.91,78196.1,0.0,-1.0,0.0,0.00044]
[1778964194477,43.91,78195.64,0.0,-1.0,0.0,0.00044]
[1778964197498,43.91,78196.52,0.0,-1.0,0.0,0.00044]
[1778964202533,43.91,78196.33,0.0,-1.0,0.0,0.00044]
[1778964207568,43.91,78196.38,0.0,-1.0,0.0,0.00044]
[1778964212603,43.91,78196.34,0.0,-1.0,0.0,0.00044]
[1778964217638,43.91,78196.52,0.0,-1.0,0.0,0.00044]
[1778964222677,43.91,78196.59,0.0,-1.0,0.0,0.00044]
[1778964224691,43.91,78197.94,0.0,-1.0,0.0,0.00044]
[1778964227712,43.91,78196.07,0.0,-1.0,0.0,0.00044]
[1778964229726,43.91,78196.81,0.0,-1.0,0.0,0.00044]
[1778964234762,43.91,78196.93,0.0,-1.0,0.0,0.00044]
[1778964239797,43.91,78196.81,0.0,-1.0,0.0,0.00044]
[1778964244831,43.91,78196.52,0.0,-1.0,0.0,0.00044]
[1778964249866,43.91,78196.71,0.0,-1.0,0.0,0.00044]
[1778964255911,43.91,78196.74,0.0,-1.0,0.0,0.00044]
[1778964260946,43.91,78196.88,0.0,-1.0,0.0,0.00044]
[1778964265981,43.91,78196.3,0.0,-1.0,0.0,0.00044]
[1778964271016,43.91,78196.75,0.0,-1.0,0.0,0.00043]
[1778964273030,43.91,78197.43,0.0,-1.0,0.0,0.00043]
[1778964278065,43.91,78197.6,0.0,-1.0,0.0,0.00043]
[1778964283100,43.91,78197.53,0.0,-1.0,0.0,0.00043]
[1778964288135,43.91,78197.63,0.0,-1.0,0.0,0.00043]
[1778964293173,43.91,78198.12,0.0,-1.0,0.0,0.00044]
[1778964298217,43.91,78197.8,0.0,-1.0,0.0,0.00044]
[1778964303252,43.91,78198.12,0.0,-1.0,0.0,0.00044]
[1778964308287,43.91,78198.14,0.0,-1.0,0.0,0.00044]
[1778964313322,43.91,78197.96,0.0,-1.0,0.0,0.00044]
[1778964318357,43.91,78191.87,0.0,-1.0,0.0,0.00043]
[1778964319364,43.91,78186.79,0.0,-1.0,0.0,0.00042]
[1778964324399,43.91,78186.3,0.0,-1.0,0.0,0.00042]
[1778964329434,43.91,78186.96,0.0,-1.0,0.0,0.00043]
[1778964335476,43.91,78186.81,0.0,-1.0,0.0,0.00042]
[1778964340511,43.91,78186.68,0.0,-1.0,0.0,0.00042]
[1778964342525,43.91,78190.31,0.0,-1.0,0.0,0.00043]
[1778964343532,43.91,78192.4,0.0,-1.0,0.0,0.00043]
[1778964344539,43.91,78193.4,0.0,-1.0,0.0,0.00043]
[1778964349574,43.91,78193.29,0.0,-1.0,0.0,0.00043]
[1778964354609,43.91,78193.24,0.0,-1.0,0.0,0.00043]
[1778964359644,43.91,78193.11,0.0,-1.0,0.0,0.00043]
[1778964364679,43.91,78193.22,0.0,-1.0,0.0,0.00043]
[1778964374750,43.91,78192.93,0.0,-1.0,0.0,0.00043]
[1778964379786,43.91,78192.93,0.0,-1.0,0.0,0.00043]
[1778964384821,43.91,78192.97,0.0,-1.0,0.0,0.00043]
[1778964389856,43.91,78193.02,0.0,-1.0,0.0,0.00043]
[1778964394891,43.91,78192.98,0.0,-1.0,0.0,0.00043]
[1778964399926,43.91,78193.33,0.0,-1.0,0.0,0.00043]
[1778964404961,43.91,78193.05,0.0,-1.0,0.0,0.00043]
[1778964409996,43.91,78193.31,0.0,-1.0,0.0,0.00043]
[1778964415034,43.91,78193.08,0.0,-1.0,0.0,0.00043]
[1778964420069,43.91,78193.12,0.0,-1.0,0.0,0.00043]
[1778964423090,43.91,78194.17,0.0,-1.0,0.0,0.00043]
[1778964428125,43.91,78194.25,0.0,-1.0,0.0,0.00043]
[1778964433160,43.91,78194.0,0.0,-1.0,0.0,0.00043]
[1778964434167,43.91,78196.22,0.0,-1.0,0.0,0.00043]
[1778964435174,43.91,78195.47,0.0,-1.0,0.0,0.00043]
[1778964437188,43.91,78196.16,0.0,-1.0,0.0,0.00043]
[1778964439202,43.91,78194.91,0.0,-1.0,0.0,0.00043]
[1778964440209,43.91,78194.15,0.0,-1.0,0.0,0.00043]
[1778964445244,43.91,78194.3,0.0,-1.0,0.0,0.00043]
[1778964446251,43.91,78195.16,0.0,-1.0,0.0,0.00043]
[1778964448265,43.91,78196.06,0.0,-1.0,0.0,0.00043]
[1778964449272,43.91,78195.35,0.0,-1.0,0.0,0.00043]
[1778964450396,43.91,78196.04,0.0,-1.0,0.0,0.00043]
[1778964451286,43.91,78197.12,0.0,-1.0,0.0,0.00043]
[1778964452293,43.91,78203.96,0.0,-1.0,0.0,0.00043]
[1778964453300,43.91,78207.04,0.0,-1.0,0.0,0.00044]
[1778964458335,43.91,78206.62,0.0,-1.0,0.0,0.00044]
[1778964466391,43.91,78209.24,0.0,-1.0,0.0,0.00044]
[1778964473440,43.91,78209.38,0.0,-1.0,0.0,0.00044]
[1778964477438,43.91,78209.49,0.0,-1.0,0.0,0.00044]
[1778964477562,43.91,78209.49,0.0,-1.0,0.0,0.00044]
[1778964479815,43.91,78209.27,0.0,-1.0,0.0,0.00044]
[1778964480489,43.91,78209.45,0.0,-1.0,0.0,0.00044]
[1778964481302,43.91,78209.45,0.0,-1.0,0.0,0.00044]
[1778964481313,43.91,78209.45,0.0,-1.0,0.0,0.00044]
[1778964486608,43.91,78209.43,0.0,-1.0,0.0,0.00044]
[1778964491643,43.91,78209.5,0.0,-1.0,0.0,0.00044]
[1778964496678,43.91,78209.26,0.0,-1.0,0.0,0.00044]
[1778964501713,43.91,78209.08,0.0,-1.0,0.0,0.00044]
[1778964504735,43.91,78202.55,0.0,-1.0,0.0,0.00043]
[1778964511784,43.91,78203.06,0.0,-1.0,0.0,0.00043]
[1778964514400,43.91,78203.65,0.0,-1.0,0.0,0.00043]
[1778964514450,43.91,78203.65,0.0,-1.0,0.0,0.00043]
[1778964514566,43.91,78203.65,0.0,-1.0,0.0,0.00043]
[1778964514811,43.91,78203.54,0.0,-1.0,0.0,0.00043]
[1778964514839,43.91,78203.54,0.0,-1.0,0.0,0.00043]
[1778964515058,43.91,78203.54,0.0,-1.0,0.0,0.00043]
[1778964524875,43.91,78203.38,0.0,-1.0,0.0,0.00043]
[1778964526543,43.91,78203.38,0.0,-1.0,0.0,0.00043]
[1778964526562,43.91,78203.38,0.0,-1.0,0.0,0.00043]
[1778964526594,43.91,78203.38,0.0,-1.0,0.0,0.00043]
[1778964526810,43.91,78203.58,0.0,-1.0,0.0,0.00043]
[1778964526983,43.91,78203.58,0.0,-1.0,0.0,0.00043]
[1778964527028,43.91,78203.58,0.0,-1.0,0.0,0.00043]
[1778964527061,43.91,78203.58,0.0,-1.0,0.0,0.00043]
[1778964527896,43.91,78203.61,0.0,-1.0,0.0,0.00043]
[1778964532931,43.91,78203.91,0.0,-1.0,0.0,0.00043]
[1778964537966,43.91,78204.86,0.0,-1.0,0.0,0.00043]
[1778964541994,43.91,78207.05,0.0,-1.0,0.0,0.00043]
[1778964544068,43.91,78207.19,0.0,-1.0,0.0,0.00043]
[1778964544125,43.91,78207.19,0.0,-1.0,0.0,0.00043]
[1778964544309,43.91,78207.19,0.0,-1.0,0.0,0.00043]
[1778964544546,43.91,78207.19,0.0,-1.0,0.0,0.00043]
[1778964544559,43.91,78207.19,0.0,-1.0,0.0,0.00043]
[1778964544609,43.91,78207.19,0.0,-1.0,0.0,0.00043]
[1778964544590,43.91,78207.09,0.0,-1.0,0.0,0.00043]
[1778964544809,43.91,78207.09,0.0,-1.0,0.0,0.00043]
[1778964545015,43.91,78207.19,0.0,-1.0,0.0,0.00043]
[1778964550051,43.91,78207.19,0.0,-1.0,0.0,0.00043]
[1778964554589,43.91,78207.6,0.0,-1.0,0.0,0.00043]
[1778964554603,43.91,78207.6,0.0,-1.0,0.0,0.00043]
[1778964554810,43.91,78207.67,0.0,-1.0,0.0,0.00043]
[1778964556171,43.91,78207.74,0.0,-1.0,0.0,0.00044]
[1778964556282,43.91,78207.74,0.0,-1.0,0.0,0.00044]
[1778964556309,43.91,78207.74,0.0,-1.0,0.0,0.00044]
[1778964556383,43.91,78213.77,0.0,-1.0,0.0,0.00044]
[1778964565156,43.91,78215.65,0.0,-1.0,0.0,0.00044]
[1778964576234,43.91,78217.82,0.0,-1.0,0.0,0.00044]
[1778964579548,43.91,78217.85,0.0,-1.0,0.0,0.00044]
[1778964579561,43.91,78217.85,0.0,-1.0,0.0,0.00044]
[1778964579651,43.91,78217.85,0.0,-1.0,0.0,0.00044]
[1778964579810,43.91,78217.89,0.0,-1.0,0.0,0.00044]
[1778964580117,43.91,78217.89,0.0,-1.0,0.0,0.00044]
[1778964580177,43.91,78217.89,0.0,-1.0,0.0,0.00044]
[1778964580308,43.91,78217.89,0.0,-1.0,0.0,0.00044]
[1778964580409,43.91,78217.85,0.0,-1.0,0.0,0.00044]
[1778964586304,43.91,78217.66,0.0,-1.0,0.0,0.00044]
[1778964591339,43.91,78217.64,0.0,-1.0,0.0,0.00044]
[1778964596374,43.91,78218.16,0.0,-1.0,0.0,0.00044]
[1778964598344,43.91,78218.12,0.0,-1.0,0.0,0.00044]
[1778964598397,43.91,78218.12,0.0,-1.0,0.0,0.00044]
[1778964598560,43.91,78218.12,0.0,-1.0,0.0,0.00044]
[1778964599107,43.91,78218.19,0.0,-1.0,0.0,0.00044]
[1778964599182,43.91,78218.19,0.0,-1.0,0.0,0.00044]
[1778964599289,43.91,78218.19,0.0,-1.0,0.0,0.00044]
[1778964599309,43.91,78218.19,0.0,-1.0,0.0,0.00044]
[1778964599395,43.91,78218.12,0.0,-1.0,0.0,0.00044]
[1778964601409,43.91,78220.67,0.0,-1.0,0.0,0.00044]
[1778964602416,43.91,78223.89,0.0,-1.0,0.0,0.00045]
[1778964603605,43.91,78223.89,0.0,-1.0,0.0,0.00045]
[1778964603644,43.91,78223.89,0.0,-1.0,0.0,0.00045]
[1778964603706,43.91,78227.5,0.0,-1.0,0.0,0.00045]
[1778964603810,43.91,78227.5,0.0,-1.0,0.0,0.00045]
[1778964604264,43.91,78227.5,0.0,-1.0,0.0,0.00045]
[1778964604298,43.91,78227.5,0.0,-1.0,0.0,0.00045]
[1778964604308,43.91,78227.5,0.0,-1.0,0.0,0.00045]
[1778964604430,43.91,78227.05,0.0,-1.0,0.0,0.00045]
[1778964609466,43.91,78225.86,0.0,-1.0,0.0,0.00045]
[1778964618529,43.91,78225.55,0.0,-1.0,0.0,0.00045]
[1778964619536,43.91,78223.29,0.0,-1.0,0.0,0.00045]
[1778964620340,43.91,78223.29,0.0,-1.0,0.0,0.00045]
[1778964620449,43.91,78223.29,0.0,-1.0,0.0,0.00045]
[1778964620561,43.91,78223.29,0.0,-1.0,0.0,0.00045]
[1778964620860,43.91,78221.99,0.0,-1.0,0.0,0.00045]
[1778964620962,43.91,78221.99,0.0,-1.0,0.0,0.00045]
[1778964621058,43.91,78221.99,0.0,-1.0,0.0,0.00045]
[1778964621550,43.91,78221.96,0.0,-1.0,0.0,0.00045]
[1778964626585,43.91,78221.78,0.0,-1.0,0.0,0.00045]
[1778964635648,43.91,78221.6,0.0,-1.0,0.0,0.00044]
[1778964642354,43.91,78221.91,0.0,-1.0,0.0,0.00044]
[1778964642436,43.91,78221.91,0.0,-1.0,0.0,0.00044]
[1778964642567,43.91,78221.91,0.0,-1.0,0.0,0.00044]
[1778964642839,43.91,78221.91,0.0,-1.0,0.0,0.00044]
[1778964642976,43.91,78221.91,0.0,-1.0,0.0,0.00044]
[1778964643059,43.91,78221.91,0.0,-1.0,0.0,0.00044]
[1778964648739,43.91,78221.88,0.0,-1.0,0.0,0.00044]
[1778964658810,43.91,78221.88,0.0,-1.0,0.0,0.00044]
[1778964660824,43.91,78214.58,0.0,-1.0,0.0,0.00044]
[1778964662317,43.91,78214.58,0.0,-1.0,0.0,0.00044]
[1778964662393,43.91,78214.58,0.0,-1.0,0.0,0.00044]
[1778964662560,43.91,78214.58,0.0,-1.0,0.0,0.00044]
[1778964662637,43.91,78214.58,0.0,-1.0,0.0,0.00044]
[1778964662788,43.91,78214.58,0.0,-1.0,0.0,0.00044]
[1778964662736,43.91,78214.1,0.0,-1.0,0.0,0.00044]
[1778964662809,43.91,78214.1,0.0,-1.0,0.0,0.00044]
[1778964662814,43.91,78214.1,0.0,-1.0,0.0,0.00044]
[1778964663057,43.91,78214.1,0.0,-1.0,0.0,0.00044]
[1778964663112,43.91,78210.84,0.0,-1.0,0.0,0.00043]
[1778964664868,43.91,78212.85,0.0,-1.0,0.0,0.00044]
[1778964665808,43.91,78212.85,0.0,-1.0,0.0,0.00044]
[1778964665874,43.91,78212.85,0.0,-1.0,0.0,0.00044]
[1778964667130,43.91,78213.49,0.0,-1.0,0.0,0.00044]
[1778964667149,43.91,78213.49,0.0,-1.0,0.0,0.00044]
[1778964667309,43.91,78213.49,0.0,-1.0,0.0,0.00044]
[1778964667381,43.91,78213.94,0.0,-1.0,0.0,0.00044]
[1778964669636,43.91,78211.67,0.0,-1.0,0.0,0.00043]
[1778964669854,43.91,78211.67,0.0,-1.0,0.0,0.00043]
[1778964669924,43.91,78211.67,0.0,-1.0,0.0,0.00043]
[1778964670059,43.91,78211.67,0.0,-1.0,0.0,0.00043]
[1778964675948,43.91,78215.41,0.0,-1.0,0.0,0.00044]
[1778964677625,43.91,78215.41,0.0,-1.0,0.0,0.00044]
[1778964677635,43.91,78215.41,0.0,-1.0,0.0,0.00044]
[1778964677809,43.91,78217.06,0.0,-1.0,0.0,0.00044]
[1778964678338,43.91,78217.06,0.0,-1.0,0.0,0.00044]
[1778964678381,43.91,78217.06,0.0,-1.0,0.0,0.00044]
[1778964678562,43.91,78217.06,0.0,-1.0,0.0,0.00044]
[1778964678663,43.91,78217.39,0.0,-1.0,0.0,0.00044]
[1778964682997,43.91,78219.32,0.0,-1.0,0.0,0.00044]
[1778964683825,43.91,78219.32,0.0,-1.0,0.0,0.00044]
[1778964683876,43.91,78219.32,0.0,-1.0,0.0,0.00044]
[1778964684059,43.91,78219.32,0.0,-1.0,0.0,0.00044]
[1778964684531,43.91,78219.32,0.0,-1.0,0.0,0.00044]
[1778964684560,43.91,78219.32,0.0,-1.0,0.0,0.00044]
[1778964684583,43.91,78219.32,0.0,-1.0,0.0,0.00044]
[1778964684810,43.91,78219.32,0.0,-1.0,0.0,0.00044]
[1778964684684,43.91,78219.53,0.0,-1.0,0.0,0.00044]
[1778964690046,43.91,78219.83,0.0,-1.0,0.0,0.00044]
[1778964695081,43.91,78219.9,0.0,-1.0,0.0,0.00044]
[1778964696490,43.91,78219.9,0.0,-1.0,0.0,0.00044]
[1778964696560,43.91,78219.9,0.0,-1.0,0.0,0.00044]
[1778964696602,43.91,78219.9,0.0,-1.0,0.0,0.00044]
[1778964696810,43.91,78219.9,0.0,-1.0,0.0,0.00044]
[1778964697107,43.91,78220.46,0.0,-1.0,0.0,0.00044]
[1778964697168,43.91,78220.46,0.0,-1.0,0.0,0.00044]
[1778964697309,43.91,78220.46,0.0,-1.0,0.0,0.00044]
[1778964697374,43.91,78221.28,0.0,-1.0,0.0,0.00044]
[1778964703137,43.91,78221.37,0.0,-1.0,0.0,0.00044]
[1778964708296,43.91,78220.79,0.0,-1.0,0.0,0.00044]
[1778964708307,43.91,78220.79,0.0,-1.0,0.0,0.00044]
[1778964708369,43.91,78220.79,0.0,-1.0,0.0,0.00044]
[1778964708979,43.91,78220.97,0.0,-1.0,0.0,0.00044]
[1778964709000,43.91,78220.97,0.0,-1.0,0.0,0.00044]
[1778964709060,43.91,78220.97,0.0,-1.0,0.0,0.00044]
[1778964709179,43.91,78221.55,0.0,-1.0,0.0,0.00044]
[1778964711809,43.91,78220.79,0.0,-1.0,0.0,0.00044]
[1778964711890,43.91,78220.79,0.0,-1.0,0.0,0.00044]
[1778964715811,43.91,78221.23,0.0,-1.0,0.0,0.00044]
[1778964715920,43.91,78220.8,0.0,-1.0,0.0,0.00044]
[1778964718305,43.91,78220.6,0.0,-1.0,0.0,0.00044]
[1778964718352,43.91,78220.6,0.0,-1.0,0.0,0.00044]
[1778964718561,43.91,78220.6,0.0,-1.0,0.0,0.00044]
[1778964718662,43.91,78220.64,0.0,-1.0,0.0,0.00044]
[1778964719811,43.91,78220.64,0.0,-1.0,0.0,0.00044]
[1778964719922,43.91,78220.77,0.0,-1.0,0.0,0.00044]
[1778964725291,43.91,78220.74,0.0,-1.0,0.0,0.00044]
[1778964730326,43.91,78220.19,0.0,-1.0,0.0,0.00044]
[1778964735361,43.91,78220.66,0.0,-1.0,0.0,0.00044]
[1778964740397,43.91,78220.75,0.0,-1.0,0.0,0.00044]
[1778964745432,43.91,78220.83,0.0,-1.0,0.0,0.00044]
[1778964755502,43.91,78220.85,0.0,-1.0,0.0,0.00044]
[1778964760537,43.91,78220.82,0.0,-1.0,0.0,0.00044]
[1778964766579,43.91,78220.64,0.0,-1.0,0.0,0.00044]
[1778964771614,43.91,78220.9,0.0,-1.0,0.0,0.00044]
[1778964773394,43.91,78221.06,0.0,-1.0,0.0,0.00044]
[1778964773507,43.91,78221.06,0.0,-1.0,0.0,0.00044]
[1778964773559,43.91,78221.06,0.0,-1.0,0.0,0.00044]
[1778964774016,43.91,78221.27,0.0,-1.0,0.0,0.00044]
[1778964774058,43.91,78221.27,0.0,-1.0,0.0,0.00044]
[1778964774119,43.91,78221.27,0.0,-1.0,0.0,0.00044]
[1778964774314,43.91,78221.27,0.0,-1.0,0.0,0.00044]
[1778964774635,43.91,78221.1,0.0,-1.0,0.0,0.00044]
[1778964779670,43.91,78221.05,0.0,-1.0,0.0,0.00044]
[1778964785712,43.91,78221.04,0.0,-1.0,0.0,0.00044]
[1778964790750,43.91,78220.86,0.0,-1.0,0.0,0.00044]
[1778964795785,43.91,78220.82,0.0,-1.0,0.0,0.00044]
[1778964800820,43.91,78220.78,0.0,-1.0,0.0,0.00044]
[1778964805855,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964807141,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964807252,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964807308,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964807353,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964807561,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964807654,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964807666,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964807763,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964807808,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964807885,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964807864,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964809809,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964809922,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964810058,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964810167,43.91,78220.69,0.0,-1.0,0.0,0.00044]
[1778964813808,43.91,78220.63,0.0,-1.0,0.0,0.00044]
[1778964813915,43.91,78220.63,0.0,-1.0,0.0,0.00044]
[1778964814062,43.91,78220.57,0.0,-1.0,0.0,0.00044]
[1778964814174,43.91,78220.57,0.0,-1.0,0.0,0.00044]
[1778964817807,43.91,78220.61,0.0,-1.0,0.0,0.00044]
[1778964817919,43.91,78220.61,0.0,-1.0,0.0,0.00044]
[1778964818058,43.91,78220.61,0.0,-1.0,0.0,0.00044]
[1778964818168,43.91,78220.61,0.0,-1.0,0.0,0.00044]
[1778964821809,43.91,78220.57,0.0,-1.0,0.0,0.00044]
[1778964821916,43.91,78220.57,0.0,-1.0,0.0,0.00044]
[1778964822059,43.91,78220.6,0.0,-1.0,0.0,0.00044]
[1778964822169,43.91,78220.6,0.0,-1.0,0.0,0.00044]
[1778964825808,43.91,78220.64,0.0,-1.0,0.0,0.00044]
[1778964825919,43.91,78220.64,0.0,-1.0,0.0,0.00044]
[1778964826059,43.91,78220.85,0.0,-1.0,0.0,0.00044]
[1778964826100,43.91,78220.85,0.0,-1.0,0.0,0.00044]
[1778964829808,43.91,78220.74,0.0,-1.0,0.0,0.00044]
[1778964829921,43.91,78220.74,0.0,-1.0,0.0,0.00044]
[1778964830057,43.91,78220.54,0.0,-1.0,0.0,0.00044]
[1778964830169,43.91,78220.54,0.0,-1.0,0.0,0.00044]
[1778964833809,43.91,78220.54,0.0,-1.0,0.0,0.00044]
[1778964833917,43.91,78220.54,0.0,-1.0,0.0,0.00044]
[1778964834058,43.91,78221.3,0.0,-1.0,0.0,0.00044]
[1778964834170,43.91,78221.3,0.0,-1.0,0.0,0.00044]
[1778964837808,43.91,78221.31,0.0,-1.0,0.0,0.00044]
[1778964837922,43.91,78221.31,0.0,-1.0,0.0,0.00044]
[1778964838058,43.91,78221.2,0.0,-1.0,0.0,0.00044]
[1778964838166,43.91,78221.2,0.0,-1.0,0.0,0.00044]
[1778964841808,43.91,78221.35,0.0,-1.0,0.0,0.00044]
[1778964841882,43.91,78221.35,0.0,-1.0,0.0,0.00044]
[1778964842058,43.91,78221.29,0.0,-1.0,0.0,0.00044]
[1778964842171,43.91,78221.29,0.0,-1.0,0.0,0.00044]
[1778964842272,43.91,78224.19,0.0,-1.0,0.0,0.00044]
[1778964843588,43.91,78224.19,0.0,-1.0,0.0,0.00044]
[1778964843646,43.91,78224.19,0.0,-1.0,0.0,0.00044]
[1778964843808,43.91,78224.19,0.0,-1.0,0.0,0.00044]
[1778964843875,43.91,78226.21,0.0,-1.0,0.0,0.00044]
[1778964845808,43.91,78226.28,0.0,-1.0,0.0,0.00044]
[1778964845920,43.91,78226.28,0.0,-1.0,0.0,0.00044]
[1778964846058,43.91,78226.28,0.0,-1.0,0.0,0.00044]
[1778964846067,43.91,78226.28,0.0,-1.0,0.0,0.00044]
[1778964846251,43.91,78226.28,0.0,-1.0,0.0,0.00044]
[1778964846309,43.91,78226.28,0.0,-1.0,0.0,0.00044]
[1778964846419,43.91,78226.28,0.0,-1.0,0.0,0.00044]
[1778964846520,43.91,78228.2,0.0,-1.0,0.0,0.00044]
[1778964849807,43.91,78228.05,0.0,-1.0,0.0,0.00044]
[1778964849921,43.91,78228.05,0.0,-1.0,0.0,0.00044]
[1778964850059,43.91,78228.05,0.0,-1.0,0.0,0.00044]
[1778964850166,43.91,78228.05,0.0,-1.0,0.0,0.00044]
[1778964853807,43.91,78228.16,0.0,-1.0,0.0,0.00044]
[1778964853922,43.91,78228.16,0.0,-1.0,0.0,0.00044]
[1778964854058,43.91,78228.12,0.0,-1.0,0.0,0.00044]
[1778964854169,43.91,78228.12,0.0,-1.0,0.0,0.00044]
[1778964858618,43.91,78228.3,0.0,-1.0,0.0,0.00044]
[1778964858672,43.91,78228.3,0.0,-1.0,0.0,0.00044]
[1778964858808,43.91,78228.3,0.0,-1.0,0.0,0.00044]
[1778964858910,43.91,78228.16,0.0,-1.0,0.0,0.00044]
[1778964868194,43.91,78227.91,0.0,-1.0,0.0,0.00044]
[1778964868393,43.91,78227.91,0.0,-1.0,0.0,0.00044]
[1778964868497,43.91,78227.91,0.0,-1.0,0.0,0.00044]
[1778964868560,43.91,78227.91,0.0,-1.0,0.0,0.00044]
[1778964868661,43.91,78227.91,0.0,-1.0,0.0,0.00044]
[1778964872457,43.91,78227.91,0.0,-1.0,0.0,0.00044]
[1778964872560,43.91,78227.91,0.0,-1.0,0.0,0.00044]
[1778964878554,43.91,78227.78,0.0,-1.0,0.0,0.00044]
[1778964878808,43.91,78227.78,0.0,-1.0,0.0,0.00044]
[1778964880375,43.91,78226.16,0.0,-1.0,0.0,0.00044]
[1778964881364,43.91,78226.16,0.0,-1.0,0.0,0.00044]
[1778964881388,43.91,78226.16,0.0,-1.0,0.0,0.00044]
[1778964881561,43.91,78226.16,0.0,-1.0,0.0,0.00044]
[1778964881630,43.91,78226.16,0.0,-1.0,0.0,0.00044]
[1778964881662,43.91,78225.93,0.0,-1.0,0.0,0.00044]
[1778964883809,43.91,78225.7,0.0,-1.0,0.0,0.00044]
[1778964883915,43.91,78225.7,0.0,-1.0,0.0,0.00044]
[1778964884016,43.91,78225.68,0.0,-1.0,0.0,0.00044]
[1778964884059,43.91,78225.68,0.0,-1.0,0.0,0.00044]
[1778964884140,43.91,78225.68,0.0,-1.0,0.0,0.00044]
[1778964884403,43.91,78225.96,0.0,-1.0,0.0,0.00044]
[1778964887808,43.91,78225.95,0.0,-1.0,0.0,0.00044]
[1778964887921,43.91,78225.95,0.0,-1.0,0.0,0.00044]
[1778964888022,43.91,78225.98,0.0,-1.0,0.0,0.00044]
[1778964888060,43.91,78225.98,0.0,-1.0,0.0,0.00044]
[1778964888204,43.91,78225.98,0.0,-1.0,0.0,0.00044]
[1778964888431,43.91,78226.18,0.0,-1.0,0.0,0.00044]
[1778964891810,43.91,78226.47,0.0,-1.0,0.0,0.00044]
[1778964891917,43.91,78226.47,0.0,-1.0,0.0,0.00044]
[1778964892018,43.91,78226.39,0.0,-1.0,0.0,0.00044]
[1778964892058,43.91,78226.39,0.0,-1.0,0.0,0.00044]
[1778964892170,43.91,78226.39,0.0,-1.0,0.0,0.00044]
[1778964892459,43.91,78226.44,0.0,-1.0,0.0,0.00044]
[1778964895811,43.91,78226.36,0.0,-1.0,0.0,0.00044]
[1778964895921,43.91,78226.36,0.0,-1.0,0.0,0.00044]
[1778964896008,43.91,78226.36,0.0,-1.0,0.0,0.00044]
[1778964896060,43.91,78226.36,0.0,-1.0,0.0,0.00044]
[1778964896170,43.91,78226.36,0.0,-1.0,0.0,0.00044]
[1778964896487,43.91,78226.33,0.0,-1.0,0.0,0.00044]
[1778964899809,43.91,78226.28,0.0,-1.0,0.0,0.00044]
[1778964899923,43.91,78226.28,0.0,-1.0,0.0,0.00044]
[1778964900025,43.91,78226.36,0.0,-1.0,0.0,0.00044]
[1778964900061,43.91,78226.36,0.0,-1.0,0.0,0.00044]
[1778964900169,43.91,78226.36,0.0,-1.0,0.0,0.00044]
[1778964901522,43.91,78226.23,0.0,-1.0,0.0,0.00044]
[1778964903809,43.91,78226.48,0.0,-1.0,0.0,0.00044]
[1778964903919,43.91,78226.48,0.0,-1.0,0.0,0.00044]
[1778964904020,43.91,78226.57,0.0,-1.0,0.0,0.00044]
[1778964904079,43.91,78226.57,0.0,-1.0,0.0,0.00044]
[1778964904158,43.91,78226.57,0.0,-1.0,0.0,0.00044]
[1778964904543,43.91,78226.52,0.0,-1.0,0.0,0.00044]
[1778964907807,43.91,78226.56,0.0,-1.0,0.0,0.00044]
[1778964907920,43.91,78226.56,0.0,-1.0,0.0,0.00044]
[1778964908021,43.91,78226.56,0.0,-1.0,0.0,0.00044]
[1778964908057,43.91,78226.56,0.0,-1.0,0.0,0.00044]
[1778964908117,43.91,78226.56,0.0,-1.0,0.0,0.00044]
[1778964909578,43.91,78226.49,0.0,-1.0,0.0,0.00044]
[1778964911808,43.91,78226.49,0.0,-1.0,0.0,0.00044]
[1778964911918,43.91,78226.49,0.0,-1.0,0.0,0.00044]
[1778964912019,43.91,78226.5,0.0,-1.0,0.0,0.00044]
[1778964912058,43.91,78226.5,0.0,-1.0,0.0,0.00044]
[1778964912164,43.91,78226.5,0.0,-1.0,0.0,0.00044]
[1778964912599,43.91,78226.53,0.0,-1.0,0.0,0.00044]
[1778964915808,43.91,78226.57,0.0,-1.0,0.0,0.00044]
[1778964915916,43.91,78226.57,0.0,-1.0,0.0,0.00044]
[1778964916017,43.91,78226.5,0.0,-1.0,0.0,0.00044]
[1778964916058,43.91,78226.5,0.0,-1.0,0.0,0.00044]
[1778964916170,43.91,78226.5,0.0,-1.0,0.0,0.00044]
[1778964916627,43.91,78226.53,0.0,-1.0,0.0,0.00044]
[1778964919811,43.91,78226.57,0.0,-1.0,0.0,0.00044]
[1778964919922,43.91,78226.57,0.0,-1.0,0.0,0.00044]
[1778964920023,43.91,78226.67,0.0,-1.0,0.0,0.00044]
[1778964920169,43.91,78226.67,0.0,-1.0,0.0,0.00044]
[1778964920655,43.91,78226.89,0.0,-1.0,0.0,0.00044]
[1778964923809,43.91,78226.83,0.0,-1.0,0.0,0.00044]
[1778964923915,43.91,78226.83,0.0,-1.0,0.0,0.00044]
[1778964924058,43.91,78226.83,0.0,-1.0,0.0,0.00044]
[1778964924016,43.91,78226.78,0.0,-1.0,0.0,0.00044]
[1778964924168,43.91,78226.78,0.0,-1.0,0.0,0.00044]
[1778964924683,43.91,78226.75,0.0,-1.0,0.0,0.00044]
[1778964927808,43.91,78227.11,0.0,-1.0,0.0,0.00044]
[1778964927919,43.91,78227.11,0.0,-1.0,0.0,0.00044]
[1778964928060,43.91,78227.11,0.0,-1.0,0.0,0.00044]
[1778964928020,43.91,78226.86,0.0,-1.0,0.0,0.00044]
[1778964928167,43.91,78226.86,0.0,-1.0,0.0,0.00044]
[1778964928712,43.91,78226.9,0.0,-1.0,0.0,0.00044]
[1778964931808,43.91,78226.92,0.0,-1.0,0.0,0.00044]
[1778964931921,43.91,78226.92,0.0,-1.0,0.0,0.00044]
[1778964932023,43.91,78226.74,0.0,-1.0,0.0,0.00044]
[1778964935808,43.91,78226.74,0.0,-1.0,0.0,0.00044]
[1778964935871,43.91,78226.74,0.0,-1.0,0.0,0.00044]
[1778964935909,43.91,78226.83,0.0,-1.0,0.0,0.00044]
[1778964937809,43.91,78226.74,0.0,-1.0,0.0,0.00044]
[1778964937920,43.91,78226.74,0.0,-1.0,0.0,0.00044]
[1778964938021,43.91,78226.83,0.0,-1.0,0.0,0.00044]
[1778964941808,43.91,78226.77,0.0,-1.0,0.0,0.00044]
[1778964941918,43.91,78226.77,0.0,-1.0,0.0,0.00044]
[1778964942020,43.91,78226.7,0.0,-1.0,0.0,0.00044]
[1778964947844,43.91,78226.74,0.0,-1.0,0.0,0.00044]
[1778964953387,43.91,78226.81,0.0,-1.0,0.0,0.00044]
[1778964959931,43.91,78227.13,0.0,-1.0,0.0,0.00044]
[1778964964976,43.91,78227.12,0.0,-1.0,0.0,0.00044]
[1778964965059,43.91,78227.12,0.0,-1.0,0.0,0.00044]
[1778964965088,43.91,78227.12,0.0,-1.0,0.0,0.00044]
[1778964965309,43.91,78227.12,0.0,-1.0,0.0,0.00044]
[1778964971008,43.91,78227.16,0.0,-1.0,0.0,0.00044]
[1778964977050,43.91,78227.15,0.0,-1.0,0.0,0.00044]
[1778964977469,43.91,78227.15,0.0,-1.0,0.0,0.00044]
[1778964979814,43.91,78227.19,0.0,-1.0,0.0,0.00044]
[1778964979908,43.91,78227.19,0.0,-1.0,0.0,0.00044]
[1778964981809,43.91,78227.22,0.0,-1.0,0.0,0.00044]
[1778964981875,43.91,78227.22,0.0,-1.0,0.0,0.00044]
[1778964992155,43.91,78227.26,0.0,-1.0,0.0,0.00043]
[1778964997190,43.91,78227.22,0.0,-1.0,0.0,0.00043]
[1778964999119,43.91,78227.22,0.0,-1.0,0.0,0.00043]
[1778964999309,43.91,78227.22,0.0,-1.0,0.0,0.00043]
[1778965005246,43.91,78226.67,0.0,-1.0,0.0,0.00043]
[1778965007958,43.91,78227.59,0.0,-1.0,0.0,0.00043]
[1778965008060,43.91,78227.59,0.0,-1.0,0.0,0.00043]
[1778965009773,43.91,78227.24,0.0,-1.0,0.0,0.00043]
[1778965009808,43.91,78227.24,0.0,-1.0,0.0,0.00043]
[1778965009874,43.91,78227.52,0.0,-1.0,0.0,0.00043]
[1778965016324,43.91,78227.74,0.0,-1.0,0.0,0.00044]
[1778965021358,43.91,78227.42,0.0,-1.0,0.0,0.00043]
[1778965024379,43.91,78232.45,0.0,-1.0,0.0,0.00044]
[1778965026028,43.91,78232.45,0.0,-1.0,0.0,0.00044]
[1778965026064,43.91,78232.45,0.0,-1.0,0.0,0.00044]
[1778965026074,43.91,78234.19,0.0,-1.0,0.0,0.00044]
[1778965032164,43.91,78234.76,0.0,-1.0,0.0,0.00044]
[1778965032172,43.91,78234.71,0.0,-1.0,0.0,0.00044]
[1778965032309,43.91,78234.71,0.0,-1.0,0.0,0.00044]
[1778965037471,43.91,78235.37,0.0,-1.0,0.0,0.00044]
[1778965042507,43.91,78235.24,0.0,-1.0,0.0,0.00044]
[1778965043284,43.91,78235.24,0.0,-1.0,0.0,0.00044]
[1778965043310,43.91,78235.24,0.0,-1.0,0.0,0.00044]
[1778965043395,43.91,78235.24,0.0,-1.0,0.0,0.00044]
[1778965043560,43.91,78235.24,0.0,-1.0,0.0,0.00044]
[1778965044765,43.91,78235.49,0.0,-1.0,0.0,0.00044]
[1778965044804,43.91,78235.49,0.0,-1.0,0.0,0.00044]
[1778965044810,43.91,78235.49,0.0,-1.0,0.0,0.00044]
[1778965044905,43.91,78235.18,0.0,-1.0,0.0,0.00044]
[1778965050564,43.91,78235.84,0.0,-1.0,0.0,0.00044]
[1778965055599,43.91,78235.46,0.0,-1.0,0.0,0.00044]
[1778965060634,43.91,78238.23,0.0,-1.0,0.0,0.00044]
[1778965065669,43.91,78238.05,0.0,-1.0,0.0,0.00044]
[1778965067748,43.91,78237.91,0.0,-1.0,0.0,0.00044]
[1778965067812,43.91,78237.91,0.0,-1.0,0.0,0.00044]
[1778965067852,43.91,78237.91,0.0,-1.0,0.0,0.00044]
[1778965068061,43.91,78237.91,0.0,-1.0,0.0,0.00044]
[1778965069393,43.91,78237.91,0.0,-1.0,0.0,0.00044]
[1778965069452,43.91,78237.91,0.0,-1.0,0.0,0.00044]
[1778965069559,43.91,78237.91,0.0,-1.0,0.0,0.00044]
[1778965082788,43.91,78238.02,0.0,-1.0,0.0,0.00044]
[1778965085708,43.91,78237.69,0.0,-1.0,0.0,0.00044]
[1778965085759,43.91,78237.69,0.0,-1.0,0.0,0.00044]
[1778965085811,43.91,78237.69,0.0,-1.0,0.0,0.00044]
[1778965087488,43.91,78237.94,0.0,-1.0,0.0,0.00044]
[1778965087501,43.91,78237.94,0.0,-1.0,0.0,0.00044]
[1778965087559,43.91,78237.94,0.0,-1.0,0.0,0.00044]
[1778965087823,43.91,78237.86,0.0,-1.0,0.0,0.00044]
[1778965092858,43.91,78237.91,0.0,-1.0,0.0,0.00044]
[1778965097893,43.91,78237.7,0.0,-1.0,0.0,0.00044]
[1778965102928,43.91,78237.95,0.0,-1.0,0.0,0.00044]
[1778965105793,43.91,78237.78,0.0,-1.0,0.0,0.00044]
[1778965105805,43.91,78237.78,0.0,-1.0,0.0,0.00044]
[1778965106060,43.91,78237.78,0.0,-1.0,0.0,0.00044]
[1778965106956,43.91,78241.81,0.0,-1.0,0.0,0.00045]
[1778965107810,43.91,78241.81,0.0,-1.0,0.0,0.00045]
[1778965107824,43.91,78241.81,0.0,-1.0,0.0,0.00045]
[1778965108059,43.91,78241.81,0.0,-1.0,0.0,0.00045]
[1778965108136,43.91,78244.02,0.0,-1.0,0.0,0.00045]
[1778965117026,43.91,78243.75,0.0,-1.0,0.0,0.00045]
[1778965122061,43.91,78243.73,0.0,-1.0,0.0,0.00045]
[1778965123068,43.91,78234.61,0.0,-1.0,0.0,0.00044]
[1778965124086,43.91,78234.61,0.0,-1.0,0.0,0.00044]
[1778965124166,43.91,78234.61,0.0,-1.0,0.0,0.00044]
[1778965124267,43.91,78231.15,0.0,-1.0,0.0,0.00043]
[1778965124311,43.91,78231.15,0.0,-1.0,0.0,0.00043]
[1778965125505,43.91,78230.87,0.0,-1.0,0.0,0.00043]
[1778965125560,43.91,78230.87,0.0,-1.0,0.0,0.00043]
[1778965125609,43.91,78230.87,0.0,-1.0,0.0,0.00043]
[1778965125809,43.91,78230.87,0.0,-1.0,0.0,0.00043]
[1778965126092,43.91,78230.53,0.0,-1.0,0.0,0.00043]
[1778965131127,43.91,78231.32,0.0,-1.0,0.0,0.00043]
[1778965136146,43.91,78231.7,0.0,-1.0,0.0,0.00043]
[1778965136266,43.91,78231.7,0.0,-1.0,0.0,0.00043]
[1778965136309,43.91,78231.7,0.0,-1.0,0.0,0.00043]
[1778965137489,43.91,78231.7,0.0,-1.0,0.0,0.00043]
[1778965137549,43.91,78231.7,0.0,-1.0,0.0,0.00043]
[1778965137560,43.91,78231.7,0.0,-1.0,0.0,0.00043]
[1778965138176,43.91,78231.73,0.0,-1.0,0.0,0.00043]
[1778965143211,43.91,78232.02,0.0,-1.0,0.0,0.00043]
[1778965148246,43.91,78238.88,0.0,-1.0,0.0,0.00044]
[1778965149253,43.91,78240.67,0.0,-1.0,0.0,0.00044]
[1778965154288,43.91,78241.59,0.0,-1.0,0.0,0.00044]
[1778965159323,43.91,78241.69,0.0,-1.0,0.0,0.00044]
[1778965164358,43.91,78240.99,0.0,-1.0,0.0,0.00044]
[1778965169393,43.91,78241.16,0.0,-1.0,0.0,0.00044]
[1778965174428,43.91,78240.2,0.0,-1.0,0.0,0.00044]
[1778965179463,43.91,78239.4,0.0,-1.0,0.0,0.00044]
[1778965185505,43.91,78239.79,0.0,-1.0,0.0,0.00044]
[1778965190540,43.91,78239.64,0.0,-1.0,0.0,0.00044]
[1778965196582,43.91,78236.18,0.0,-1.0,0.0,0.00044]
[1778965197590,43.91,78224.13,0.0,-1.0,0.0,0.00042]
[1778965198596,43.91,78226.85,0.0,-1.0,0.0,0.00043]
[1778965199603,43.91,78220.55,0.0,-1.0,0.0,0.00042]
[1778965201617,43.91,78215.21,0.0,-1.0,0.0,0.00042]
[1778965202624,43.91,78208.88,0.0,-1.0,0.0,0.00041]
[1778965203631,43.91,78212.73,0.0,-1.0,0.0,0.00041]
[1778965204638,43.91,78215.54,0.0,-1.0,0.0,0.00042]
[1778965206653,43.91,78217.95,0.0,-1.0,0.0,0.00042]
[1778965211687,43.91,78219.53,0.0,-1.0,0.0,0.00042]
[1778965216723,43.91,78220.83,0.0,-1.0,0.0,0.00042]
[1778965221230,43.91,78220.72,0.0,-1.0,0.0,0.00042]
[1778965221273,43.91,78220.72,0.0,-1.0,0.0,0.00042]
[1778965221308,43.91,78220.72,0.0,-1.0,0.0,0.00042]
[1778965222983,43.91,78220.66,0.0,-1.0,0.0,0.00042]
[1778965223035,43.91,78220.66,0.0,-1.0,0.0,0.00042]
[1778965223059,43.91,78220.66,0.0,-1.0,0.0,0.00042]
[1778965223076,43.91,78220.65,0.0,-1.0,0.0,0.00042]
[1778965228807,43.91,78220.64,0.0,-1.0,0.0,0.00042]
[1778965231828,43.91,78222.03,0.0,-1.0,0.0,0.00042]
[1778965235856,43.91,78224.14,0.0,-1.0,0.0,0.00042]
[1778965238923,43.91,78224.18,0.0,-1.0,0.0,0.00042]
[1778965238967,43.91,78224.18,0.0,-1.0,0.0,0.00042]
[1778965239061,43.91,78224.18,0.0,-1.0,0.0,0.00042]
[1778965239100,43.91,78224.18,0.0,-1.0,0.0,0.00042]
[1778965240161,43.91,78224.18,0.0,-1.0,0.0,0.00042]
[1778965240191,43.91,78224.18,0.0,-1.0,0.0,0.00042]
[1778965240309,43.91,78224.18,0.0,-1.0,0.0,0.00042]
[1778965240293,43.91,78224.23,0.0,-1.0,0.0,0.00042]
[1778965241811,43.91,78224.2,0.0,-1.0,0.0,0.00042]
[1778965241925,43.91,78224.2,0.0,-1.0,0.0,0.00042]
[1778965242059,43.91,78224.2,0.0,-1.0,0.0,0.00042]
[1778965242168,43.91,78224.2,0.0,-1.0,0.0,0.00042]
[1778965243912,43.91,78227.45,0.0,-1.0,0.0,0.00043]
[1778965245810,43.91,78228.0,0.0,-1.0,0.0,0.00043]
[1778965245919,43.91,78228.0,0.0,-1.0,0.0,0.00043]
[1778965246030,43.91,78228.0,0.0,-1.0,0.0,0.00043]
[1778965246059,43.91,78228.0,0.0,-1.0,0.0,0.00043]
[1778965246117,43.91,78228.0,0.0,-1.0,0.0,0.00043]
[1778965246172,43.91,78228.0,0.0,-1.0,0.0,0.00043]
[1778965246308,43.91,78228.0,0.0,-1.0,0.0,0.00043]
[1778965246269,43.91,78228.34,0.0,-1.0,0.0,0.00043]
[1778965251968,43.91,78228.49,0.0,-1.0,0.0,0.00043]
[1778965257003,43.91,78228.38,0.0,-1.0,0.0,0.00043]
[1778965262038,43.91,78228.63,0.0,-1.0,0.0,0.00043]
[1778965267073,43.91,78228.67,0.0,-1.0,0.0,0.00043]
[1778965272108,43.91,78228.71,0.0,-1.0,0.0,0.00043]
[1778965273447,43.91,78228.71,0.0,-1.0,0.0,0.00043]
[1778965273556,43.91,78228.71,0.0,-1.0,0.0,0.00043]
[1778965273664,43.91,78228.71,0.0,-1.0,0.0,0.00043]
[1778965273808,43.91,78228.71,0.0,-1.0,0.0,0.00043]
[1778965274795,43.91,78228.95,0.0,-1.0,0.0,0.00043]
[1778965274817,43.91,78228.95,0.0,-1.0,0.0,0.00043]
[1778965274902,43.91,78228.95,0.0,-1.0,0.0,0.00043]
[1778965275061,43.91,78228.95,0.0,-1.0,0.0,0.00043]
[1778965275129,43.91,78229.16,0.0,-1.0,0.0,0.00043]
[1778965280164,43.91,78229.26,0.0,-1.0,0.0,0.00043]
[1778965285199,43.91,78230.24,0.0,-1.0,0.0,0.00043]
[1778965290234,43.91,78230.39,0.0,-1.0,0.0,0.00043]
[1778965294796,43.91,78230.3,0.0,-1.0,0.0,0.00043]
[1778965294809,43.91,78230.3,0.0,-1.0,0.0,0.00043]
[1778965294851,43.91,78230.3,0.0,-1.0,0.0,0.00043]
[1778965295831,43.91,78230.33,0.0,-1.0,0.0,0.00043]
[1778965295927,43.91,78230.33,0.0,-1.0,0.0,0.00043]
[1778965296060,43.91,78230.33,0.0,-1.0,0.0,0.00043]
[1778965296277,43.91,78230.34,0.0,-1.0,0.0,0.00043]
[1778965297809,43.91,78230.34,0.0,-1.0,0.0,0.00043]
[1778965297881,43.91,78230.34,0.0,-1.0,0.0,0.00043]
[1778965303326,43.91,78230.18,0.0,-1.0,0.0,0.00043]
[1778965307354,43.91,78228.3,0.0,-1.0,0.0,0.00042]
[1778965312389,43.91,78227.75,0.0,-1.0,0.0,0.00042]
[1778965313099,43.91,78227.75,0.0,-1.0,0.0,0.00042]
[1778965313193,43.91,78227.75,0.0,-1.0,0.0,0.00042]
[1778965313310,43.91,78227.75,0.0,-1.0,0.0,0.00042]
[1778965314572,43.91,78228.28,0.0,-1.0,0.0,0.00042]
[1778965314631,43.91,78228.28,0.0,-1.0,0.0,0.00042]
[1778965314809,43.91,78228.28,0.0,-1.0,0.0,0.00042]
[1778965315410,43.91,78227.79,0.0,-1.0,0.0,0.00042]
[1778965320446,43.91,78227.14,0.0,-1.0,0.0,0.00042]
[1778965320828,43.91,78227.14,0.0,-1.0,0.0,0.00042]
[1778965320938,43.91,78227.14,0.0,-1.0,0.0,0.00042]
[1778965321061,43.91,78227.14,0.0,-1.0,0.0,0.00042]
[1778965329510,43.91,78227.19,0.0,-1.0,0.0,0.00042]
[1778965333367,43.91,78227.14,0.0,-1.0,0.0,0.00042]
[1778965333415,43.91,78227.14,0.0,-1.0,0.0,0.00042]
[1778965333560,43.91,78227.19,0.0,-1.0,0.0,0.00042]
[1778965333669,43.91,78227.19,0.0,-1.0,0.0,0.00042]
[1778965334545,43.91,78240.77,0.0,-1.0,0.0,0.00044]
[1778965335810,43.91,78240.77,0.0,-1.0,0.0,0.00044]
[1778965335839,43.91,78240.77,0.0,-1.0,0.0,0.00044]
[1778965335876,43.91,78240.77,0.0,-1.0,0.0,0.00044]
[1778965336060,43.91,78240.77,0.0,-1.0,0.0,0.00044]
[1778965336118,43.91,78240.77,0.0,-1.0,0.0,0.00044]
[1778965336219,43.91,78243.51,0.0,-1.0,0.0,0.00044]
[1778965337567,43.91,78246.95,0.0,-1.0,0.0,0.00044]
[1778965339810,43.91,78246.95,0.0,-1.0,0.0,0.00044]
[1778965339918,43.91,78246.95,0.0,-1.0,0.0,0.00044]
[1778965340058,43.91,78246.95,0.0,-1.0,0.0,0.00044]
[1778965340080,43.91,78246.95,0.0,-1.0,0.0,0.00044]
[1778965343810,43.91,78247.39,0.0,-1.0,0.0,0.00044]
[1778965343826,43.91,78247.39,0.0,-1.0,0.0,0.00044]
[1778965344059,43.91,78247.39,0.0,-1.0,0.0,0.00044]
[1778965344115,43.91,78247.39,0.0,-1.0,0.0,0.00044]
[1778965347811,43.91,78247.35,0.0,-1.0,0.0,0.00044]
[1778965347867,43.91,78247.35,0.0,-1.0,0.0,0.00044]
[1778965348059,43.91,78247.35,0.0,-1.0,0.0,0.00044]
[1778965348169,43.91,78247.35,0.0,-1.0,0.0,0.00044]
[1778965348373,43.91,78247.35,0.0,-1.0,0.0,0.00044]
[1778965348414,43.91,78247.35,0.0,-1.0,0.0,0.00044]
[1778965348474,43.91,78247.35,0.0,-1.0,0.0,0.00044]
[1778965348561,43.91,78247.35,0.0,-1.0,0.0,0.00044]
[1778965351810,43.91,78247.52,0.0,-1.0,0.0,0.00044]
[1778965351878,43.91,78247.52,0.0,-1.0,0.0,0.00044]
[1778965351988,43.91,78247.52,0.0,-1.0,0.0,0.00044]
[1778965352059,43.91,78247.52,0.0,-1.0,0.0,0.00044]
[1778965352127,43.91,78247.52,0.0,-1.0,0.0,0.00044]
[1778965355812,43.91,78247.5,0.0,-1.0,0.0,0.00044]
[1778965355921,43.91,78247.5,0.0,-1.0,0.0,0.00044]
[1778965356060,43.91,78247.5,0.0,-1.0,0.0,0.00044]
[1778965356171,43.91,78247.5,0.0,-1.0,0.0,0.00044]
[1778965359202,43.91,78247.27,0.0,-1.0,0.0,0.00044]
[1778965359237,43.91,78247.27,0.0,-1.0,0.0,0.00044]
[1778965359309,43.91,78247.27,0.0,-1.0,0.0,0.00044]
[1778965359410,43.91,78247.27,0.0,-1.0,0.0,0.00044]
[1778965359809,43.91,78247.27,0.0,-1.0,0.0,0.00044]
[1778965359869,43.91,78247.27,0.0,-1.0,0.0,0.00044]
[1778965360060,43.91,78247.27,0.0,-1.0,0.0,0.00044]
[1778965360164,43.91,78247.27,0.0,-1.0,0.0,0.00044]
[1778965363811,43.91,78247.06,0.0,-1.0,0.0,0.00044]
[1778965363919,43.91,78247.06,0.0,-1.0,0.0,0.00044]
[1778965364059,43.91,78247.06,0.0,-1.0,0.0,0.00044]
[1778965364168,43.91,78247.06,0.0,-1.0,0.0,0.00044]
[1778965367809,43.91,78247.57,0.0,-1.0,0.0,0.00044]
[1778965367921,43.91,78247.57,0.0,-1.0,0.0,0.00044]
[1778965368059,43.91,78247.57,0.0,-1.0,0.0,0.00044]
[1778965368169,43.91,78247.57,0.0,-1.0,0.0,0.00044]
[1778965371812,43.91,78247.44,0.0,-1.0,0.0,0.00044]
[1778965371845,43.91,78247.44,0.0,-1.0,0.0,0.00044]
[1778965372059,43.91,78247.44,0.0,-1.0,0.0,0.00044]
[1778965372081,43.91,78247.44,0.0,-1.0,0.0,0.00044]
[1778965372770,43.91,78247.91,0.0,-1.0,0.0,0.00044]
[1778965372810,43.91,78247.91,0.0,-1.0,0.0,0.00044]
[1778965372879,43.91,78247.91,0.0,-1.0,0.0,0.00044]
[1778965373060,43.91,78247.91,0.0,-1.0,0.0,0.00044]
[1778965373087,43.91,78247.66,0.0,-1.0,0.0,0.00044]
[1778965375812,43.91,78247.68,0.0,-1.0,0.0,0.00044]
[1778965375926,43.91,78247.68,0.0,-1.0,0.0,0.00044]
[1778965376059,43.91,78247.68,0.0,-1.0,0.0,0.00044]
[1778965376168,43.91,78247.68,0.0,-1.0,0.0,0.00044]
[1778965379811,43.91,78247.41,0.0,-1.0,0.0,0.00044]
[1778965379921,43.91,78247.41,0.0,-1.0,0.0,0.00044]
[1778965385902,43.91,78247.19,0.0,-1.0,0.0,0.00044]
[1778965390937,43.91,78246.85,0.0,-1.0,0.0,0.00044]
[1778965395972,43.91,78247.47,0.0,-1.0,0.0,0.00044]
[1778965401007,43.91,78247.47,0.0,-1.0,0.0,0.00044]
[1778965404436,43.91,78247.51,0.0,-1.0,0.0,0.00044]
[1778965404531,43.91,78247.51,0.0,-1.0,0.0,0.00044]
[1778965404481,43.91,78247.63,0.0,-1.0,0.0,0.00044]
[1778965404560,43.91,78247.63,0.0,-1.0,0.0,0.00044]
[1778965405035,43.91,78247.59,0.0,-1.0,0.0,0.00044]
[1778965410081,43.91,78247.68,0.0,-1.0,0.0,0.00044]
[1778965415117,43.91,78247.59,0.0,-1.0,0.0,0.00044]
[1778965420152,43.91,78247.51,0.0,-1.0,0.0,0.00044]
[1778965426194,43.91,78247.51,0.0,-1.0,0.0,0.00044]
[1778965431232,43.91,78247.51,0.0,-1.0,0.0,0.00044]
[1778965436264,43.91,78247.51,0.0,-1.0,0.0,0.00044]
[1778965439285,43.91,78251.36,0.0,-1.0,0.0,0.00044]
[1778965441299,43.91,78258.94,0.0,-1.0,0.0,0.00045]
[1778965441839,43.91,78258.94,0.0,-1.0,0.0,0.00045]
[1778965441901,43.91,78258.94,0.0,-1.0,0.0,0.00045]
[1778965442058,43.91,78258.94,0.0,-1.0,0.0,0.00045]
[1778965442306,43.91,78258.82,0.0,-1.0,0.0,0.00045]
[1778965447341,43.91,78258.74,0.0,-1.0,0.0,0.00045]
[1778965453383,43.91,78258.36,0.0,-1.0,0.0,0.00045]
[1778965458420,43.91,78258.42,0.0,-1.0,0.0,0.00045]
[1778965458835,43.91,78258.42,0.0,-1.0,0.0,0.00045]
[1778965458893,43.91,78258.42,0.0,-1.0,0.0,0.00045]
[1778965459059,43.91,78258.42,0.0,-1.0,0.0,0.00045]
[1778965459427,43.91,78258.5,0.0,-1.0,0.0,0.00045]
[1778965464462,43.91,78258.64,0.0,-1.0,0.0,0.00045]
[1778965469497,43.91,78258.52,0.0,-1.0,0.0,0.00045]
[1778965474532,43.91,78258.71,0.0,-1.0,0.0,0.00045]
[1778965479567,43.91,78258.85,0.0,-1.0,0.0,0.00045]
[1778965484602,43.91,78258.76,0.0,-1.0,0.0,0.00045]
[1778965496690,43.91,78258.77,0.0,-1.0,0.0,0.00045]
[1778965501725,43.91,78202.99,0.0,-1.0,0.0,0.0004]
[1778965502732,43.91,78205.89,0.0,-1.0,0.0,0.0004]
[1778965504746,43.91,78262.22,0.0,-1.0,0.0,0.00045]
[1778965505753,43.91,78262.39,0.0,-1.0,0.0,0.00045]
[1778965507492,43.91,78262.39,0.0,-1.0,0.0,0.00045]
[1778965507560,43.91,78262.39,0.0,-1.0,0.0,0.00045]
[1778965507597,43.91,78262.39,0.0,-1.0,0.0,0.00045]
[1778965507654,43.91,78262.82,0.0,-1.0,0.0,0.00045]
[1778965507810,43.91,78262.82,0.0,-1.0,0.0,0.00045]
[1778965513395,43.91,78262.91,0.0,-1.0,0.0,0.00045]
[1778965513470,43.91,78262.91,0.0,-1.0,0.0,0.00045]
[1778965513562,43.91,78262.91,0.0,-1.0,0.0,0.00045]
[1778965513663,43.91,78262.96,0.0,-1.0,0.0,0.00045]
[1778965518844,43.91,78262.74,0.0,-1.0,0.0,0.00045]
[1778965520370,43.91,78262.74,0.0,-1.0,0.0,0.00045]
[1778965520440,43.91,78262.74,0.0,-1.0,0.0,0.00045]
[1778965520562,43.91,78262.74,0.0,-1.0,0.0,0.00045]
[1778965520664,43.91,78262.65,0.0,-1.0,0.0,0.00045]
[1778965523880,43.91,78265.82,0.0,-1.0,0.0,0.00045]
[1778965526504,43.91,78266.48,0.0,-1.0,0.0,0.00045]
[1778965526566,43.91,78266.48,0.0,-1.0,0.0,0.00045]
[1778965526612,43.91,78266.48,0.0,-1.0,0.0,0.00045]
[1778965526596,43.91,78273.51,0.0,-1.0,0.0,0.00046]
[1778965526810,43.91,78273.51,0.0,-1.0,0.0,0.00046]
[1778965526903,43.91,78277.95,0.0,-1.0,0.0,0.00046]
[1778965527910,43.91,78280.02,0.0,-1.0,0.0,0.00047]
[1778965529924,43.91,78273.18,0.0,-1.0,0.0,0.00046]
[1778965530931,43.91,78271.39,0.0,-1.0,0.0,0.00046]
[1778965532601,43.91,78271.39,0.0,-1.0,0.0,0.00046]
[1778965532691,43.91,78271.39,0.0,-1.0,0.0,0.00046]
[1778965532809,43.91,78271.55,0.0,-1.0,0.0,0.00046]
[1778965532911,43.91,78271.55,0.0,-1.0,0.0,0.00046]
[1778965538989,43.91,78271.54,0.0,-1.0,0.0,0.00046]
[1778965542350,43.91,78271.17,0.0,-1.0,0.0,0.00045]
[1778965542437,43.91,78271.17,0.0,-1.0,0.0,0.00045]
[1778965542560,43.91,78271.17,0.0,-1.0,0.0,0.00045]
[1778965542670,43.91,78271.17,0.0,-1.0,0.0,0.00045]
[1778965542661,43.91,78271.66,0.0,-1.0,0.0,0.00046]
[1778965545810,43.91,78271.62,0.0,-1.0,0.0,0.00046]
[1778965545873,43.91,78271.62,0.0,-1.0,0.0,0.00046]
[1778965546038,43.91,78271.06,0.0,-1.0,0.0,0.00045]
[1778965547045,43.91,78269.44,0.0,-1.0,0.0,0.00045]
[1778965547813,43.91,78269.44,0.0,-1.0,0.0,0.00045]
[1778965547873,43.91,78269.44,0.0,-1.0,0.0,0.00045]
[1778965548052,43.91,78269.79,0.0,-1.0,0.0,0.00045]
[1778965551810,43.91,78270.32,0.0,-1.0,0.0,0.00045]
[1778965551877,43.91,78270.32,0.0,-1.0,0.0,0.00045]
[1778965552081,43.91,78270.61,0.0,-1.0,0.0,0.00045]
[1778965553811,43.91,78270.54,0.0,-1.0,0.0,0.00045]
[1778965553958,43.91,78270.54,0.0,-1.0,0.0,0.00045]
[1778965554059,43.91,78270.54,0.0,-1.0,0.0,0.00045]
[1778965555102,43.91,78272.56,0.0,-1.0,0.0,0.00046]
[1778965557810,43.91,78272.49,0.0,-1.0,0.0,0.00046]
[1778965557920,43.91,78272.49,0.0,-1.0,0.0,0.00046]
[1778965558123,43.91,78272.52,0.0,-1.0,0.0,0.00046]
[1778965559811,43.91,78272.2,0.0,-1.0,0.0,0.00046]
[1778965559896,43.91,78272.2,0.0,-1.0,0.0,0.00046]
[1778965560137,43.91,78272.49,0.0,-1.0,0.0,0.00046]
[1778965561144,43.91,78279.59,0.0,-1.0,0.0,0.00046]
[1778965562151,43.91,78272.32,0.0,-1.0,0.0,0.00046]
[1778965563158,43.91,78273.5,0.0,-1.0,0.0,0.00046]
[1778965563814,43.91,78273.5,0.0,-1.0,0.0,0.00046]
[1778965563919,43.91,78273.5,0.0,-1.0,0.0,0.00046]
[1778965564165,43.91,78273.63,0.0,-1.0,0.0,0.00046]
[1778965567810,43.91,78273.61,0.0,-1.0,0.0,0.00046]
[1778965567919,43.91,78273.61,0.0,-1.0,0.0,0.00046]
[1778965568193,43.91,78273.41,0.0,-1.0,0.0,0.00046]
[1778965569810,43.91,78273.38,0.0,-1.0,0.0,0.00046]
[1778965569890,43.91,78273.38,0.0,-1.0,0.0,0.00046]
[1778965570207,43.91,78273.59,0.0,-1.0,0.0,0.00046]
[1778965573809,43.91,78273.08,0.0,-1.0,0.0,0.00046]
[1778965573837,43.91,78273.08,0.0,-1.0,0.0,0.00046]
[1778965573910,43.91,78273.08,0.0,-1.0,0.0,0.00046]
[1778965575818,43.91,78273.08,0.0,-1.0,0.0,0.00046]
[1778965575935,43.91,78273.08,0.0,-1.0,0.0,0.00046]
[1778965576036,43.91,78273.08,0.0,-1.0,0.0,0.00046]
[1778965578470,43.91,78273.01,0.0,-1.0,0.0,0.00046]
[1778965578499,43.91,78273.01,0.0,-1.0,0.0,0.00046]
[1778965578560,43.91,78273.01,0.0,-1.0,0.0,0.00046]
[1778965578625,43.91,78273.01,0.0,-1.0,0.0,0.00046]
[1778965578726,43.91,78265.05,0.0,-1.0,0.0,0.00045]
[1778965579270,43.91,78262.94,0.0,-1.0,0.0,0.00045]
[1778965580277,43.91,78262.9,0.0,-1.0,0.0,0.00045]
[1778965581809,43.91,78262.8,0.0,-1.0,0.0,0.00045]
[1778965581891,43.91,78262.8,0.0,-1.0,0.0,0.00045]
[1778965582291,43.91,78262.56,0.0,-1.0,0.0,0.00045]
[1778965584061,43.91,78262.71,0.0,-1.0,0.0,0.00045]
[1778965584171,43.91,78262.71,0.0,-1.0,0.0,0.00045]
[1778965584305,43.91,78262.5,0.0,-1.0,0.0,0.00045]
[1778965587810,43.91,78262.81,0.0,-1.0,0.0,0.00045]
[1778965587918,43.91,78262.81,0.0,-1.0,0.0,0.00045]
[1778965588058,43.91,78262.81,0.0,-1.0,0.0,0.00045]
[1778965588169,43.91,78262.81,0.0,-1.0,0.0,0.00045]
[1778965588333,43.91,78263.14,0.0,-1.0,0.0,0.00045]
[1778965589340,43.91,78261.96,0.0,-1.0,0.0,0.00045]
[1778965591808,43.91,78262.44,0.0,-1.0,0.0,0.00044]
[1778965591914,43.91,78262.44,0.0,-1.0,0.0,0.00044]
[1778965592361,43.91,78262.18,0.0,-1.0,0.0,0.00044]
[1778965595808,43.91,78261.96,0.0,-1.0,0.0,0.00044]
[1778965595918,43.91,78261.96,0.0,-1.0,0.0,0.00044]
[1778965596019,43.91,78261.96,0.0,-1.0,0.0,0.00044]
[1778965597809,43.91,78261.89,0.0,-1.0,0.0,0.00044]
[1778965597921,43.91,78261.89,0.0,-1.0,0.0,0.00044]
[1778965599969,43.91,78261.89,0.0,-1.0,0.0,0.00044]
[1778965600020,43.91,78261.89,0.0,-1.0,0.0,0.00044]
[1778965600418,43.91,78258.05,0.0,-1.0,0.0,0.00044]
[1778965601425,43.91,78251.84,0.0,-1.0,0.0,0.00043]
[1778965603439,43.91,78252.14,0.0,-1.0,0.0,0.00043]
[1778965603809,43.91,78252.14,0.0,-1.0,0.0,0.00043]
[1778965603889,43.91,78252.14,0.0,-1.0,0.0,0.00043]
[1778965604447,43.91,78252.08,0.0,-1.0,0.0,0.00043]
[1778965605809,43.91,78252.24,0.0,-1.0,0.0,0.00043]
[1778965605917,43.91,78252.24,0.0,-1.0,0.0,0.00043]
[1778965606460,43.91,78252.11,0.0,-1.0,0.0,0.00043]
[1778965611495,43.91,78252.19,0.0,-1.0,0.0,0.00043]
[1778965616552,43.91,78252.09,0.0,-1.0,0.0,0.00043]
[1778965622576,43.91,78252.4,0.0,-1.0,0.0,0.00043]
[1778965623583,43.91,78257.48,0.0,-1.0,0.0,0.00044]
[1778965624590,43.91,78260.74,0.0,-1.0,0.0,0.00044]
[1778965625597,43.91,78262.82,0.0,-1.0,0.0,0.00044]
[1778965629625,43.91,78263.89,0.0,-1.0,0.0,0.00045]
[1778965631639,43.91,78265.58,0.0,-1.0,0.0,0.00045]
[1778965636674,43.91,78267.73,0.0,-1.0,0.0,0.00045]
[1778965642716,43.91,78267.3,0.0,-1.0,0.0,0.00045]
[1778965647751,43.91,78267.06,0.0,-1.0,0.0,0.00045]
[1778965648758,43.91,78266.18,0.0,-1.0,0.0,0.00045]
[1778965654800,43.91,78265.46,0.0,-1.0,0.0,0.00044]
[1778965659835,43.91,78265.86,0.0,-1.0,0.0,0.00044]
[1778965662856,43.91,78264.19,0.0,-1.0,0.0,0.00044]
[1778965663863,43.91,78263.3,0.0,-1.0,0.0,0.00044]
[1778965668898,43.91,78263.75,0.0,-1.0,0.0,0.00044]
[1778965677961,43.91,78263.37,0.0,-1.0,0.0,0.00044]
[1778965685010,43.91,78263.25,0.0,-1.0,0.0,0.00044]
[1778965690045,43.91,78262.9,0.0,-1.0,0.0,0.00044]
[1778965695080,43.91,78263.05,0.0,-1.0,0.0,0.00044]
[1778965705150,43.91,78263.13,0.0,-1.0,0.0,0.00044]
[1778965710185,43.91,78263.39,0.0,-1.0,0.0,0.00044]
[1778965715220,43.91,78263.49,0.0,-1.0,0.0,0.00044]
[1778965720255,43.91,78263.37,0.0,-1.0,0.0,0.00044]
[1778965725290,43.91,78263.22,0.0,-1.0,0.0,0.00044]
[1778965730325,43.91,78261.2,0.0,-1.0,0.0,0.00044]
[1778965735360,43.91,78258.44,0.0,-1.0,0.0,0.00044]
[1778965736367,43.91,78256.82,0.0,-1.0,0.0,0.00043]
[1778965737375,43.91,78255.55,0.0,-1.0,0.0,0.00043]
[1778965745430,43.91,78260.12,0.0,-1.0,0.0,0.00044]
[1778965746437,43.91,78261.18,0.0,-1.0,0.0,0.00044]
[1778965751473,43.91,78260.98,0.0,-1.0,0.0,0.00044]
[1778965756508,43.91,78260.95,0.0,-1.0,0.0,0.00044]
[1778965761543,43.91,78260.9,0.0,-1.0,0.0,0.00044]
[1778965766578,43.91,78261.51,0.0,-1.0,0.0,0.00044]
[1778965776648,43.91,78261.58,0.0,-1.0,0.0,0.00044]
[1778965785711,43.91,78261.47,0.0,-1.0,0.0,0.00044]
[1778965786718,43.91,78260.7,0.0,-1.0,0.0,0.00044]
[1778965787725,43.91,78259.63,0.0,-1.0,0.0,0.00043]
[1778965792762,43.91,78260.07,0.0,-1.0,0.0,0.00043]
[1778965796790,43.91,78262.85,0.0,-1.0,0.0,0.00044]
[1778965802832,43.91,78263.12,0.0,-1.0,0.0,0.00044]
[1778965807867,43.91,78261.76,0.0,-1.0,0.0,0.00044]
[1778965809881,43.91,78249.28,0.0,-1.0,0.0,0.00042]
[1778965810888,43.91,78243.88,0.0,-1.0,0.0,0.00042]
[1778965811895,43.91,78245.06,0.0,-1.0,0.0,0.00042]
[1778965812902,43.91,78244.11,0.0,-1.0,0.0,0.00042]
[1778965822979,43.91,78243.78,0.0,-1.0,0.0,0.00042]
[1778965830028,43.91,78243.83,0.0,-1.0,0.0,0.00042]
[1778965836072,43.91,78244.22,0.0,-1.0,0.0,0.00042]
[1778965841107,43.91,78244.4,0.0,-1.0,0.0,0.00042]
[1778965846142,43.91,78244.37,0.0,-1.0,0.0,0.00042]
[1778965851177,43.91,78243.83,0.0,-1.0,0.0,0.00042]
[1778965856212,43.91,78243.67,0.0,-1.0,0.0,0.00042]
[1778965862254,43.91,78243.68,0.0,-1.0,0.0,0.00042]
[1778965867289,43.91,78243.54,0.0,-1.0,0.0,0.00042]
[1778965872324,43.91,78243.99,0.0,-1.0,0.0,0.00042]
[1778965878366,43.91,78243.85,0.0,-1.0,0.0,0.00042]
[1778965879373,43.91,78246.11,0.0,-1.0,0.0,0.00042]
[1778965880380,43.91,78246.9,0.0,-1.0,0.0,0.00042]
[1778965885415,43.91,78247.24,0.0,-1.0,0.0,0.00042]
[1778965889443,43.91,78246.46,0.0,-1.0,0.0,0.00042]
[1778965890450,43.91,78247.16,0.0,-1.0,0.0,0.00042]
[1778965895485,43.91,78247.18,0.0,-1.0,0.0,0.00042]
[1778965901528,43.91,78246.9,0.0,-1.0,0.0,0.00042]
[1778965906563,43.91,78246.87,0.0,-1.0,0.0,0.00042]
[1778965911598,43.91,78247.17,0.0,-1.0,0.0,0.00042]
[1778965918647,43.91,78246.52,0.0,-1.0,0.0,0.00042]
[1778965923682,43.91,78246.37,0.0,-1.0,0.0,0.00042]
[1778965925696,43.91,78247.29,0.0,-1.0,0.0,0.00042]
[1778965930731,43.91,78247.34,0.0,-1.0,0.0,0.00042]
[1778965935766,43.91,78247.05,0.0,-1.0,0.0,0.00042]
[1778965940801,43.91,78247.75,0.0,-1.0,0.0,0.00042]
[1778965945836,43.91,78247.58,0.0,-1.0,0.0,0.00042]
[1778965953894,43.91,78247.55,0.0,-1.0,0.0,0.00042]
[1778965958928,43.91,78247.71,0.0,-1.0,0.0,0.00042]
[1778965962956,43.91,78246.75,0.0,-1.0,0.0,0.00042]
[1778965967991,43.91,78247.23,0.0,-1.0,0.0,0.00042]
[1778965973027,43.91,78246.59,0.0,-1.0,0.0,0.00042]
[1778965976048,43.91,78247.4,0.0,-1.0,0.0,0.00042]
[1778965980076,43.91,78246.61,0.0,-1.0,0.0,0.00042]
[1778965981083,43.91,78236.33,0.0,-1.0,0.0,0.00041]
[1778965982090,43.91,78232.5,0.0,-1.0,0.0,0.0004]
[1778965984106,43.91,78233.3,0.0,-1.0,0.0,0.0004]
[1778965986119,43.91,78231.91,0.0,-1.0,0.0,0.0004]
[1778965987126,43.91,78230.29,0.0,-1.0,0.0,0.0004]
[1778965990147,43.91,78231.1,0.0,-1.0,0.0,0.0004]
[1778965991154,43.91,78229.81,0.0,-1.0,0.0,0.0004]
[1778965995309,43.91,78229.98,0.0,-1.0,0.0,0.0004]
[1778965995431,43.91,78229.98,0.0,-1.0,0.0,0.0004]
[1778965998203,43.91,78229.07,0.0,-1.0,0.0,0.0004]
[1778965999210,43.91,78232.91,0.0,-1.0,0.0,0.0004]
[1778966004245,43.91,78233.11,0.0,-1.0,0.0,0.0004]
[1778966007266,43.91,78236.21,0.0,-1.0,0.0,0.00041]
[1778966008273,43.91,78238.98,0.0,-1.0,0.0,0.00041]
[1778966013308,43.91,78238.7,0.0,-1.0,0.0,0.00041]
[1778966015322,43.91,78241.57,0.0,-1.0,0.0,0.00041]
[1778966017336,43.91,78244.12,0.0,-1.0,0.0,0.00041]
[1778966025394,43.91,78243.41,0.0,-1.0,0.0,0.00041]
[1778966027407,43.91,78242.42,0.0,-1.0,0.0,0.00041]
[1778966029188,43.91,78236.19,0.0,-1.0,0.0,0.0004]
[1778966029422,43.91,78235.04,0.0,-1.0,0.0,0.0004]
[1778966032443,43.91,78233.53,0.0,-1.0,0.0,0.0004]
[1778966036471,43.91,78235.31,0.0,-1.0,0.0,0.0004]
[1778966037478,43.91,78236.49,0.0,-1.0,0.0,0.0004]
[1778966040500,43.91,78237.32,0.0,-1.0,0.0,0.00041]
[1778966045535,43.91,78237.08,0.0,-1.0,0.0,0.0004]
[1778966048556,43.91,78237.91,0.0,-1.0,0.0,0.00041]
[1778966049563,43.91,78238.93,0.0,-1.0,0.0,0.00041]
[1778966050570,43.91,78240.38,0.0,-1.0,0.0,0.00041]
[1778966055605,43.91,78240.82,0.0,-1.0,0.0,0.00041]
[1778966058626,43.91,78239.86,0.0,-1.0,0.0,0.00041]
[1778966063661,43.91,78240.26,0.0,-1.0,0.0,0.00041]
[1778966067689,43.91,78238.67,0.0,-1.0,0.0,0.00041]
[1778966069703,43.91,78237.81,0.0,-1.0,0.0,0.00041]
[1778966075745,43.91,78237.69,0.0,-1.0,0.0,0.0004]
[1778966080780,43.91,78237.47,0.0,-1.0,0.0,0.0004]
[1778966085815,43.91,78237.67,0.0,-1.0,0.0,0.0004]
[1778966090850,43.91,78237.59,0.0,-1.0,0.0,0.0004]
[1778966091389,43.91,78237.59,0.0,-1.0,0.0,0.0004]
[1778966091857,43.91,78258.35,0.0,-1.0,0.0,0.00042]
[1778966092864,43.91,78271.65,0.0,-1.0,0.0,0.00043]
[1778966093871,43.91,78271.18,0.0,-1.0,0.0,0.00043]
[1778966094878,43.91,78271.42,0.0,-1.0,0.0,0.00043]
[1778966095361,43.91,78271.42,0.0,-1.0,0.0,0.00043]
[1778966095466,43.91,78271.42,0.0,-1.0,0.0,0.00043]
[1778966095885,43.91,78271.47,0.0,-1.0,0.0,0.00043]
[1778966098906,43.91,78270.34,0.0,-1.0,0.0,0.00043]
[1778966099913,43.91,78269.34,0.0,-1.0,0.0,0.00043]
[1778966101927,43.91,78267.93,0.0,-1.0,0.0,0.00043]
[1778966102934,43.91,78266.8,0.0,-1.0,0.0,0.00043]
[1778966103574,43.91,78266.8,0.0,-1.0,0.0,0.00043]
[1778966103626,43.91,78266.8,0.0,-1.0,0.0,0.00043]
[1778966108976,43.91,78266.67,0.0,-1.0,0.0,0.00043]
[1778966110990,43.91,78268.62,0.0,-1.0,0.0,0.00043]
[1778966116025,43.91,78268.97,0.0,-1.0,0.0,0.00043]
[1778966121060,43.91,78269.01,0.0,-1.0,0.0,0.00043]
[1778966126095,43.91,78265.46,0.0,-1.0,0.0,0.00043]
[1778966127102,43.91,78258.92,0.0,-1.0,0.0,0.00042]
[1778966128109,43.91,78258.7,0.0,-1.0,0.0,0.00042]
[1778966133144,43.91,78258.57,0.0,-1.0,0.0,0.00042]
[1778966136165,43.91,78254.57,0.0,-1.0,0.0,0.00042]
[1778966137172,43.91,78253.88,0.0,-1.0,0.0,0.00042]
[1778966142207,43.91,78253.79,0.0,-1.0,0.0,0.00042]
[1778966143214,43.91,78251.83,0.0,-1.0,0.0,0.00041]
[1778966148250,43.91,78251.88,0.0,-1.0,0.0,0.00041]
[1778966157081,43.91,78252.02,0.0,-1.0,0.0,0.00041]
[1778966162348,43.91,78252.09,0.0,-1.0,0.0,0.00041]
[1778966172418,43.91,78252.11,0.0,-1.0,0.0,0.00041]
[1778966177453,43.91,78252.22,0.0,-1.0,0.0,0.00041]
[1778966182488,43.91,78251.76,0.0,-1.0,0.0,0.00041]
[1778966183496,43.91,78250.73,0.0,-1.0,0.0,0.00041]
[1778966184502,43.91,78249.91,0.0,-1.0,0.0,0.00041]
[1778966186516,43.91,78250.94,0.0,-1.0,0.0,0.00041]
[1778966191551,43.91,78252.06,0.0,-1.0,0.0,0.00041]
[1778966192558,43.91,78253.78,0.0,-1.0,0.0,0.00041]
[1778966193565,43.91,78255.02,0.0,-1.0,0.0,0.00041]
[1778966194572,43.91,78255.68,0.0,-1.0,0.0,0.00041]
[1778966196586,43.91,78256.84,0.0,-1.0,0.0,0.00042]
[1778966201622,43.91,78256.72,0.0,-1.0,0.0,0.00042]
[1778966208672,43.91,78256.53,0.0,-1.0,0.0,0.00042]
[1778966214714,43.91,78256.76,0.0,-1.0,0.0,0.00042]
[1778966219749,43.91,78256.47,0.0,-1.0,0.0,0.00042]
[1778966220756,43.91,78258.16,0.0,-1.0,0.0,0.00042]
[1778966225791,43.91,78258.58,0.0,-1.0,0.0,0.00042]
[1778966231833,43.91,78258.43,0.0,-1.0,0.0,0.00042]
[1778966236868,43.91,78258.83,0.0,-1.0,0.0,0.00042]
[1778966242910,43.91,78258.74,0.0,-1.0,0.0,0.00042]
[1778966247945,43.91,78258.4,0.0,-1.0,0.0,0.00042]
[1778966249959,43.91,78259.42,0.0,-1.0,0.0,0.00042]
[1778966259022,43.91,78259.35,0.0,-1.0,0.0,0.00042]
[1778966264057,43.91,78258.69,0.0,-1.0,0.0,0.00042]
[1778966265064,43.91,78259.38,0.0,-1.0,0.0,0.00042]
[1778966270099,43.91,78258.71,0.0,-1.0,0.0,0.00042]
[1778966275134,43.91,78258.82,0.0,-1.0,0.0,0.00042]
[1778966280169,43.91,78257.63,0.0,-1.0,0.0,0.00041]
[1778966285204,43.91,78257.75,0.0,-1.0,0.0,0.00041]
[1778966291246,43.91,78257.75,0.0,-1.0,0.0,0.00041]
[1778966296281,43.91,78257.51,0.0,-1.0,0.0,0.00041]
[1778966302323,43.91,78252.28,0.0,-1.0,0.0,0.00041]
[1778966303330,43.91,78248.86,0.0,-1.0,0.0,0.00041]
[1778966313400,43.91,78248.8,0.0,-1.0,0.0,0.0004]
[1778966318436,43.91,78249.42,0.0,-1.0,0.0,0.0004]
[1778966323471,43.91,78249.61,0.0,-1.0,0.0,0.0004]
[1778966331527,43.91,78249.59,0.0,-1.0,0.0,0.0004]
[1778966332565,43.91,78249.59,0.0,-1.0,0.0,0.0004]
[1778966333567,43.91,78249.64,0.0,-1.0,0.0,0.0004]
[1778966333666,43.91,78249.64,0.0,-1.0,0.0,0.0004]
[1778966340590,43.91,78249.92,0.0,-1.0,0.0,0.00041]
[1778966341951,43.91,78249.92,0.0,-1.0,0.0,0.00041]
[1778966342064,43.91,78249.92,0.0,-1.0,0.0,0.00041]
[1778966342173,43.91,78249.92,0.0,-1.0,0.0,0.00041]
[1778966342310,43.91,78249.92,0.0,-1.0,0.0,0.00041]
[1778966342410,43.91,78249.75,0.0,-1.0,0.0,0.0004]
[1778966347640,43.91,78249.52,0.0,-1.0,0.0,0.0004]
[1778966352675,43.91,78249.7,0.0,-1.0,0.0,0.0004]
[1778966357710,43.91,78249.88,0.0,-1.0,0.0,0.00041]
[1778966359724,43.91,78246.65,0.0,-1.0,0.0,0.0004]
[1778966360731,43.91,78243.67,0.0,-1.0,0.0,0.0004]
[1778966363914,43.91,78243.16,0.0,-1.0,0.0,0.0004]
[1778966363955,43.91,78243.16,0.0,-1.0,0.0,0.0004]
[1778966364061,43.91,78243.16,0.0,-1.0,0.0,0.0004]
[1778966364546,43.91,78243.16,0.0,-1.0,0.0,0.0004]
[1778966364561,43.91,78243.16,0.0,-1.0,0.0,0.0004]
[1778966364606,43.91,78243.09,0.0,-1.0,0.0,0.0004]
[1778966364816,43.91,78243.09,0.0,-1.0,0.0,0.0004]
[1778966364821,43.91,78242.66,0.0,-1.0,0.0,0.0004]
[1778966370277,43.91,78241.82,0.0,-1.0,0.0,0.0004]
[1778966370311,43.91,78241.82,0.0,-1.0,0.0,0.0004]
[1778966370384,43.91,78241.82,0.0,-1.0,0.0,0.0004]
[1778966370561,43.91,78241.82,0.0,-1.0,0.0,0.0004]
[1778966376843,43.91,78240.02,0.0,-1.0,0.0,0.00039]
[1778966381878,43.91,78236.7,0.0,-1.0,0.0,0.00039]
[1778966382743,43.91,78236.7,0.0,-1.0,0.0,0.00039]
[1778966382799,43.91,78236.7,0.0,-1.0,0.0,0.00039]
[1778966382810,43.91,78236.7,0.0,-1.0,0.0,0.00039]
[1778966383636,43.91,78236.68,0.0,-1.0,0.0,0.00039]
[1778966383679,43.91,78236.68,0.0,-1.0,0.0,0.00039]
[1778966383808,43.91,78236.68,0.0,-1.0,0.0,0.00039]
[1778966383892,43.91,78235.49,0.0,-1.0,0.0,0.00039]
[1778966388927,43.91,78234.92,0.0,-1.0,0.0,0.00039]
[1778966393962,43.91,78235.12,0.0,-1.0,0.0,0.00039]
[1778966395461,43.91,78235.12,0.0,-1.0,0.0,0.00039]
[1778966395569,43.91,78235.12,0.0,-1.0,0.0,0.00039]
[1778966395809,43.91,78234.98,0.0,-1.0,0.0,0.00039]
[1778966396358,43.91,78234.98,0.0,-1.0,0.0,0.00039]
[1778966396473,43.91,78234.98,0.0,-1.0,0.0,0.00039]
[1778966396562,43.91,78234.98,0.0,-1.0,0.0,0.00039]
[1778966396509,43.91,78234.89,0.0,-1.0,0.0,0.00039]
[1778966402020,43.91,78234.87,0.0,-1.0,0.0,0.00039]
[1778966405042,43.91,78239.74,0.0,-1.0,0.0,0.00039]
[1778966406049,43.91,78248.24,0.0,-1.0,0.0,0.0004]
[1778966406879,43.91,78248.24,0.0,-1.0,0.0,0.0004]
[1778966406995,43.91,78248.24,0.0,-1.0,0.0,0.0004]
[1778966407060,43.91,78248.24,0.0,-1.0,0.0,0.0004]
[1778966407096,43.91,78249.39,0.0,-1.0,0.0,0.0004]
[1778966407977,43.91,78249.39,0.0,-1.0,0.0,0.0004]
[1778966408061,43.91,78249.39,0.0,-1.0,0.0,0.0004]
[1778966408086,43.91,78249.39,0.0,-1.0,0.0,0.0004]
[1778966408311,43.91,78249.39,0.0,-1.0,0.0,0.0004]
[1778966408411,43.91,78250.18,0.0,-1.0,0.0,0.0004]
[1778966412558,43.91,78250.43,0.0,-1.0,0.0,0.0004]
[1778966415583,43.91,78250.51,0.0,-1.0,0.0,0.0004]
[1778966415810,43.91,78250.97,0.0,-1.0,0.0,0.0004]
[1778966416047,43.91,78250.97,0.0,-1.0,0.0,0.0004]
[1778966416062,43.91,78250.97,0.0,-1.0,0.0,0.0004]
[1778966416598,43.91,78250.97,0.0,-1.0,0.0,0.0004]
[1778966416726,43.91,78251.06,0.0,-1.0,0.0,0.0004]
[1778966416811,43.91,78251.06,0.0,-1.0,0.0,0.0004]
[1778966417126,43.91,78251.66,0.0,-1.0,0.0,0.0004]
[1778966422161,43.91,78251.34,0.0,-1.0,0.0,0.0004]
[1778966427196,43.91,78252.44,0.0,-1.0,0.0,0.00041]
[1778966429269,43.91,78252.57,0.0,-1.0,0.0,0.00041]
[1778966429310,43.91,78252.57,0.0,-1.0,0.0,0.00041]
[1778966429379,43.91,78252.57,0.0,-1.0,0.0,0.00041]
[1778966429593,43.91,78252.57,0.0,-1.0,0.0,0.00041]
[1778966430848,43.91,78252.5,0.0,-1.0,0.0,0.00041]
[1778966430886,43.91,78252.5,0.0,-1.0,0.0,0.00041]
[1778966431064,43.91,78252.5,0.0,-1.0,0.0,0.00041]
[1778966431114,43.91,78252.5,0.0,-1.0,0.0,0.0004]
[1778966436259,43.91,78252.24,0.0,-1.0,0.0,0.0004]
[1778966441294,43.91,78251.22,0.0,-1.0,0.0,0.0004]
[1778966444772,43.91,78251.18,0.0,-1.0,0.0,0.0004]
[1778966444810,43.91,78251.18,0.0,-1.0,0.0,0.0004]
[1778966444820,43.91,78251.18,0.0,-1.0,0.0,0.0004]
[1778966445060,43.91,78251.18,0.0,-1.0,0.0,0.0004]
[1778966445575,43.91,78251.18,0.0,-1.0,0.0,0.0004]
[1778966445634,43.91,78251.18,0.0,-1.0,0.0,0.0004]
[1778966445623,43.91,78251.22,0.0,-1.0,0.0,0.0004]
[1778966445744,43.91,78251.22,0.0,-1.0,0.0,0.0004]
[1778966445810,43.91,78251.22,0.0,-1.0,0.0,0.0004]
[1778966446329,43.91,78251.24,0.0,-1.0,0.0,0.0004]
[1778966452371,43.91,78251.11,0.0,-1.0,0.0,0.0004]
[1778966461434,43.91,78251.1,0.0,-1.0,0.0,0.0004]
[1778966462580,43.91,78251.1,0.0,-1.0,0.0,0.0004]
[1778966462639,43.91,78251.1,0.0,-1.0,0.0,0.0004]
[1778966462810,43.91,78251.1,0.0,-1.0,0.0,0.0004]
[1778966462917,43.91,78251.1,0.0,-1.0,0.0,0.0004]
[1778966463114,43.91,78251.1,0.0,-1.0,0.0,0.0004]
[1778966463145,43.91,78251.1,0.0,-1.0,0.0,0.0004]
[1778966463309,43.91,78251.1,0.0,-1.0,0.0,0.0004]
[1778966463406,43.91,78251.1,0.0,-1.0,0.0,0.0004]
[1778966465564,43.91,78250.71,0.0,-1.0,0.0,0.0004]
[1778966465589,43.91,78250.71,0.0,-1.0,0.0,0.0004]
[1778966467566,43.91,78250.42,0.0,-1.0,0.0,0.0004]
[1778966467674,43.91,78250.49,0.0,-1.0,0.0,0.0004]
[1778966471564,43.91,78250.42,0.0,-1.0,0.0,0.0004]
[1778966471672,43.91,78250.42,0.0,-1.0,0.0,0.0004]
[1778966473575,43.91,78250.5,0.0,-1.0,0.0,0.0004]
[1778966473602,43.91,78250.5,0.0,-1.0,0.0,0.0004]
[1778966477561,43.91,78250.54,0.0,-1.0,0.0,0.0004]
[1778966477672,43.91,78250.54,0.0,-1.0,0.0,0.0004]
[1778966479370,43.91,78250.5,0.0,-1.0,0.0,0.0004]
[1778966479480,43.91,78250.5,0.0,-1.0,0.0,0.0004]
[1778966479563,43.91,78250.5,0.0,-1.0,0.0,0.0004]
[1778966479663,43.91,78250.43,0.0,-1.0,0.0,0.0004]
[1778966486609,43.91,78252.05,0.0,-1.0,0.0,0.0004]
[1778966490547,43.91,78252.16,0.0,-1.0,0.0,0.0004]
[1778966490563,43.91,78252.16,0.0,-1.0,0.0,0.0004]
[1778966490602,43.91,78252.16,0.0,-1.0,0.0,0.0004]
[1778966490637,43.91,78248.85,0.0,-1.0,0.0,0.0004]
[1778966490811,43.91,78248.85,0.0,-1.0,0.0,0.0004]
[1778966491408,43.91,78248.85,0.0,-1.0,0.0,0.0004]
[1778966491522,43.91,78248.85,0.0,-1.0,0.0,0.0004]
[1778966491564,43.91,78248.85,0.0,-1.0,0.0,0.0004]
[1778966491644,43.91,78247.83,0.0,-1.0,0.0,0.0004]
[1778966496679,43.91,78247.82,0.0,-1.0,0.0,0.0004]
[1778966505013,43.91,78248.0,0.0,-1.0,0.0,0.0004]
[1778966505060,43.91,78248.0,0.0,-1.0,0.0,0.0004]
[1778966505063,43.91,78248.0,0.0,-1.0,0.0,0.0004]
[1778966505874,43.91,78247.99,0.0,-1.0,0.0,0.0004]
[1778966505929,43.91,78247.99,0.0,-1.0,0.0,0.0004]
[1778966506059,43.91,78247.99,0.0,-1.0,0.0,0.0004]
[1778966506156,43.91,78247.99,0.0,-1.0,0.0,0.0004]
[1778966507562,43.91,78247.99,0.0,-1.0,0.0,0.0004]
[1778966507653,43.91,78247.99,0.0,-1.0,0.0,0.0004]
[1778966509563,43.91,78247.99,0.0,-1.0,0.0,0.0004]
[1778966509683,43.91,78247.99,0.0,-1.0,0.0,0.0004]
[1778966511560,43.91,78247.99,0.0,-1.0,0.0,0.0004]
[1778966511667,43.91,78247.99,0.0,-1.0,0.0,0.0004]
[1778966511810,43.91,78248.46,0.0,-1.0,0.0,0.0004]
[1778966511904,43.91,78248.46,0.0,-1.0,0.0,0.0004]
[1778966515564,43.91,78248.46,0.0,-1.0,0.0,0.0004]
[1778966515678,43.91,78248.46,0.0,-1.0,0.0,0.0004]
[1778966517561,43.91,78248.39,0.0,-1.0,0.0,0.0004]
[1778966517676,43.91,78248.39,0.0,-1.0,0.0,0.0004]
[1778966520620,43.91,78247.61,0.0,-1.0,0.0,0.0004]
[1778966520667,43.91,78247.61,0.0,-1.0,0.0,0.0004]
[1778966520653,43.91,78247.61,0.0,-1.0,0.0,0.0004]
[1778966520810,43.91,78247.61,0.0,-1.0,0.0,0.0004]
[1778966521565,43.91,78247.61,0.0,-1.0,0.0,0.0004]
[1778966521607,43.91,78247.61,0.0,-1.0,0.0,0.0004]
[1778966520768,43.91,78247.61,0.0,-1.0,0.0,0.0004]
[1778966528903,43.91,78247.61,0.0,-1.0,0.0,0.0004]
[1778966536059,43.91,78247.61,0.0,-1.0,0.0,0.0004]
[1778966536174,43.91,78247.61,0.0,-1.0,0.0,0.0004]
[1778966536311,43.91,78247.61,0.0,-1.0,0.0,0.0004]
[1778966536920,43.91,78247.61,0.0,-1.0,0.0,0.0004]
[1778966536953,43.91,78247.61,0.0,-1.0,0.0,0.0004]
[1778966537060,43.91,78247.61,0.0,-1.0,0.0,0.0004]
[1778966538974,43.91,78247.58,0.0,-1.0,0.0,0.0004]
[1778966549050,43.91,78247.58,0.0,-1.0,0.0,0.0004]
[1778966550454,43.91,78247.58,0.0,-1.0,0.0,0.0004]
[1778966550481,43.91,78247.58,0.0,-1.0,0.0,0.0004]
[1778966550563,43.91,78247.58,0.0,-1.0,0.0,0.0004]
[1778966550808,43.91,78247.58,0.0,-1.0,0.0,0.0004]
[1778966550859,43.91,78247.58,0.0,-1.0,0.0,0.0004]
[1778966551059,43.91,78247.58,0.0,-1.0,0.0,0.0004]
[1778966554085,43.91,78247.7,0.0,-1.0,0.0,0.00039]
[1778966565162,43.91,78247.58,0.0,-1.0,0.0,0.00039]
[1778966566169,43.91,78251.59,0.0,-1.0,0.0,0.0004]
[1778966567120,43.91,78251.59,0.0,-1.0,0.0,0.0004]
[1778966567132,43.91,78251.59,0.0,-1.0,0.0,0.0004]
[1778966567309,43.91,78251.59,0.0,-1.0,0.0,0.0004]
[1778966567399,43.91,78251.59,0.0,-1.0,0.0,0.0004]
[1778966567570,43.91,78251.59,0.0,-1.0,0.0,0.0004]
[1778966567681,43.91,78251.59,0.0,-1.0,0.0,0.0004]
[1778966567768,43.91,78254.13,0.0,-1.0,0.0,0.0004]
[1778966567897,43.91,78254.13,0.0,-1.0,0.0,0.0004]
[1778966567946,43.91,78254.13,0.0,-1.0,0.0,0.0004]
[1778966568061,43.91,78254.13,0.0,-1.0,0.0,0.0004]
[1778966568184,43.91,78254.04,0.0,-1.0,0.0,0.0004]
[1778966571568,43.91,78254.47,0.0,-1.0,0.0,0.0004]
[1778966571633,43.91,78254.47,0.0,-1.0,0.0,0.0004]
[1778966571668,43.91,78256.39,0.0,-1.0,0.0,0.0004]
[1778966574725,43.91,78256.39,0.0,-1.0,0.0,0.0004]
[1778966574740,43.91,78256.11,0.0,-1.0,0.0,0.0004]
[1778966574793,43.91,78256.11,0.0,-1.0,0.0,0.0004]
[1778966574809,43.91,78256.11,0.0,-1.0,0.0,0.0004]
[1778966575566,43.91,78256.11,0.0,-1.0,0.0,0.0004]
[1778966575677,43.91,78256.11,0.0,-1.0,0.0,0.0004]
[1778966575778,43.91,78256.84,0.0,-1.0,0.0,0.0004]
[1778966577566,43.91,78256.92,0.0,-1.0,0.0,0.0004]
[1778966577678,43.91,78256.92,0.0,-1.0,0.0,0.0004]
[1778966581564,43.91,78257.14,0.0,-1.0,0.0,0.0004]
[1778966581676,43.91,78257.14,0.0,-1.0,0.0,0.0004]
[1778966585561,43.91,78257.42,0.0,-1.0,0.0,0.0004]
[1778966585672,43.91,78257.42,0.0,-1.0,0.0,0.0004]
[1778966587561,43.91,78257.42,0.0,-1.0,0.0,0.0004]
[1778966587671,43.91,78257.42,0.0,-1.0,0.0,0.0004]
[1778966589567,43.91,78256.96,0.0,-1.0,0.0,0.0004]
[1778966589587,43.91,78256.96,0.0,-1.0,0.0,0.0004]
[1778966589594,43.91,78256.96,0.0,-1.0,0.0,0.0004]
[1778966589698,43.91,78256.96,0.0,-1.0,0.0,0.0004]
[1778966589765,43.91,78256.96,0.0,-1.0,0.0,0.0004]
[1778966589812,43.91,78256.96,0.0,-1.0,0.0,0.0004]
[1778966593562,43.91,78257.2,0.0,-1.0,0.0,0.0004]
[1778966593673,43.91,78257.2,0.0,-1.0,0.0,0.0004]
[1778966595563,43.91,78257.3,0.0,-1.0,0.0,0.0004]
[1778966595670,43.91,78257.3,0.0,-1.0,0.0,0.0004]
[1778966597566,43.91,78257.2,0.0,-1.0,0.0,0.0004]
[1778966597619,43.91,78257.2,0.0,-1.0,0.0,0.0004]
[1778966601563,43.91,78257.41,0.0,-1.0,0.0,0.0004]
[1778966601687,43.91,78257.41,0.0,-1.0,0.0,0.0004]
[1778966605564,43.91,78257.27,0.0,-1.0,0.0,0.0004]
[1778966605676,43.91,78257.27,0.0,-1.0,0.0,0.0004]
[1778966609563,43.91,78257.75,0.0,-1.0,0.0,0.0004]
[1778966609668,43.91,78257.75,0.0,-1.0,0.0,0.0004]
[1778966612529,43.91,78257.88,0.0,-1.0,0.0,0.0004]
[1778966612558,43.91,78257.88,0.0,-1.0,0.0,0.0004]
[1778966612810,43.91,78257.88,0.0,-1.0,0.0,0.0004]
[1778966612623,43.91,78257.82,0.0,-1.0,0.0,0.0004]
[1778966613565,43.91,78257.82,0.0,-1.0,0.0,0.0004]
[1778966613667,43.91,78257.82,0.0,-1.0,0.0,0.0004]
[1778966617562,43.91,78257.48,0.0,-1.0,0.0,0.0004]
[1778966617672,43.91,78257.48,0.0,-1.0,0.0,0.0004]
[1778966623568,43.91,78257.61,0.0,-1.0,0.0,0.0004]
[1778966628364,43.91,78257.61,0.0,-1.0,0.0,0.0004]
[1778966628420,43.91,78257.61,0.0,-1.0,0.0,0.0004]
[1778966628562,43.91,78257.61,0.0,-1.0,0.0,0.0004]
[1778966628603,43.91,78257.46,0.0,-1.0,0.0,0.0004]
[1778966633638,43.91,78257.87,0.0,-1.0,0.0,0.0004]
[1778966638566,43.91,78257.48,0.0,-1.0,0.0,0.0004]
[1778966638600,43.91,78257.48,0.0,-1.0,0.0,0.0004]
[1778966638708,43.91,78257.48,0.0,-1.0,0.0,0.0004]
[1778966638808,43.91,78257.48,0.0,-1.0,0.0,0.0004]
[1778966638932,43.91,78257.44,0.0,-1.0,0.0,0.0004]
[1778966641567,43.91,78257.48,0.0,-1.0,0.0,0.0004]
[1778966641755,43.91,78257.48,0.0,-1.0,0.0,0.0004]
[1778966641810,43.91,78257.48,0.0,-1.0,0.0,0.0004]
[1778966641872,43.91,78257.58,0.0,-1.0,0.0,0.0004]
[1778966644588,43.91,78256.19,0.0,-1.0,0.0,0.0004]
[1778966644685,43.91,78256.19,0.0,-1.0,0.0,0.0004]
[1778966644810,43.91,78256.19,0.0,-1.0,0.0,0.0004]
[1778966644719,43.91,78256.3,0.0,-1.0,0.0,0.0004]
[1778966645561,43.91,78256.3,0.0,-1.0,0.0,0.0004]
[1778966645621,43.91,78256.3,0.0,-1.0,0.0,0.0004]
[1778966647562,43.91,78256.63,0.0,-1.0,0.0,0.0004]
[1778966647681,43.91,78256.63,0.0,-1.0,0.0,0.0004]
[1778966652776,43.91,78256.64,0.0,-1.0,0.0,0.0004]
[1778966657811,43.91,78256.53,0.0,-1.0,0.0,0.0004]
[1778966662846,43.91,78256.64,0.0,-1.0,0.0,0.0004]
[1778966667881,43.91,78256.66,0.0,-1.0,0.0,0.0004]
[1778966672117,43.91,78256.59,0.0,-1.0,0.0,0.0004]
[1778966672129,43.91,78256.59,0.0,-1.0,0.0,0.0004]
[1778966672310,43.91,78256.59,0.0,-1.0,0.0,0.0004]
[1778966672335,43.91,78256.59,0.0,-1.0,0.0,0.0004]
[1778966677951,43.91,78256.78,0.0,-1.0,0.0,0.0004]
[1778966682986,43.91,78256.82,0.0,-1.0,0.0,0.0004]
[1778966688021,43.91,78256.78,0.0,-1.0,0.0,0.0004]
[1778966690583,43.91,78256.59,0.0,-1.0,0.0,0.0004]
[1778966690610,43.91,78256.59,0.0,-1.0,0.0,0.0004]
[1778966690809,43.91,78256.59,0.0,-1.0,0.0,0.0004]
[1778966690877,43.91,78256.51,0.0,-1.0,0.0,0.0004]
[1778966692049,43.91,78245.33,0.0,-1.0,0.0,0.00039]
[1778966693623,43.91,78245.33,0.0,-1.0,0.0,0.00039]
[1778966693696,43.91,78245.33,0.0,-1.0,0.0,0.00039]
[1778966693703,43.91,78239.67,0.0,-1.0,0.0,0.00038]
[1778966693909,43.91,78239.67,0.0,-1.0,0.0,0.00038]
[1778966694063,43.91,78231.95,0.0,-1.0,0.0,0.00038]
[1778966695070,43.91,78219.09,0.0,-1.0,0.0,0.00037]
[1778966696078,43.91,78217.67,0.0,-1.0,0.0,0.00037]
[1778966697915,43.91,78217.63,0.0,-1.0,0.0,0.00037]
[1778966697999,43.91,78217.63,0.0,-1.0,0.0,0.00037]
[1778966698129,43.91,78217.63,0.0,-1.0,0.0,0.00037]
[1778966698310,43.91,78217.63,0.0,-1.0,0.0,0.00037]
[1778966698329,43.91,78217.63,0.0,-1.0,0.0,0.00037]
[1778966702119,43.91,78211.84,0.0,-1.0,0.0,0.00036]
[1778966703126,43.91,78213.37,0.0,-1.0,0.0,0.00036]
[1778966706618,43.91,78213.37,0.0,-1.0,0.0,0.00036]
[1778966706728,43.91,78213.37,0.0,-1.0,0.0,0.00036]
[1778966706809,43.91,78213.37,0.0,-1.0,0.0,0.00036]
[1778966706812,43.91,78216.95,0.0,-1.0,0.0,0.00036]
[1778966707154,43.91,78218.51,0.0,-1.0,0.0,0.00037]
[1778966712189,43.91,78218.96,0.0,-1.0,0.0,0.00037]
[1778966713196,43.91,78220.46,0.0,-1.0,0.0,0.00037]
[1778966713948,43.91,78220.46,0.0,-1.0,0.0,0.00037]
[1778966714063,43.91,78220.46,0.0,-1.0,0.0,0.00037]
[1778966714309,43.91,78220.46,0.0,-1.0,0.0,0.00037]
[1778966714409,43.91,78221.76,0.0,-1.0,0.0,0.00037]
[1778966721252,43.91,78222.05,0.0,-1.0,0.0,0.00037]
[1778966724125,43.91,78221.64,0.0,-1.0,0.0,0.00037]
[1778966724168,43.91,78221.64,0.0,-1.0,0.0,0.00037]
[1778966724309,43.91,78221.64,0.0,-1.0,0.0,0.00037]
[1778966724371,43.91,78221.68,0.0,-1.0,0.0,0.00037]
[1778966731323,43.91,78222.28,0.0,-1.0,0.0,0.00037]
[1778966734434,43.91,78222.33,0.0,-1.0,0.0,0.00037]
[1778966734540,43.91,78222.33,0.0,-1.0,0.0,0.00037]
[1778966734566,43.91,78222.33,0.0,-1.0,0.0,0.00037]
[1778966734667,43.91,78222.33,0.0,-1.0,0.0,0.00037]
[1778966734768,43.91,78222.43,0.0,-1.0,0.0,0.00037]
[1778966736300,43.91,78222.34,0.0,-1.0,0.0,0.00037]
[1778966736409,43.91,78222.34,0.0,-1.0,0.0,0.00037]
[1778966736517,43.91,78222.34,0.0,-1.0,0.0,0.00037]
[1778966736563,43.91,78222.34,0.0,-1.0,0.0,0.00037]
[1778966736674,43.91,78222.34,0.0,-1.0,0.0,0.00037]
[1778966736776,43.91,78222.47,0.0,-1.0,0.0,0.00037]
[1778966740060,43.91,78222.4,0.0,-1.0,0.0,0.00037]
[1778966740170,43.91,78222.4,0.0,-1.0,0.0,0.00037]
[1778966740386,43.91,78222.41,0.0,-1.0,0.0,0.00037]
[1778966741393,43.91,78223.74,0.0,-1.0,0.0,0.00037]
[1778966742401,43.91,78226.08,0.0,-1.0,0.0,0.00037]
[1778966744062,43.91,78225.94,0.0,-1.0,0.0,0.00037]
[1778966744126,43.91,78225.94,0.0,-1.0,0.0,0.00037]
[1778966744414,43.91,78226.15,0.0,-1.0,0.0,0.00037]
[1778966746061,43.91,78226.59,0.0,-1.0,0.0,0.00037]
[1778966746194,43.91,78226.59,0.0,-1.0,0.0,0.00037]
[1778966746295,43.91,78226.59,0.0,-1.0,0.0,0.00037]
[1778966747435,43.91,78228.44,0.0,-1.0,0.0,0.00037]
[1778966750062,43.91,78228.74,0.0,-1.0,0.0,0.00037]
[1778966750172,43.91,78228.74,0.0,-1.0,0.0,0.00037]
[1778966750458,43.91,78228.77,0.0,-1.0,0.0,0.00037]
[1778966754063,43.91,78229.23,0.0,-1.0,0.0,0.00037]
[1778966754184,43.91,78229.23,0.0,-1.0,0.0,0.00037]
[1778966754495,43.91,78229.15,0.0,-1.0,0.0,0.00037]
[1778966756511,43.91,78229.24,0.0,-1.0,0.0,0.00037]
[1778966756711,43.91,78229.24,0.0,-1.0,0.0,0.00037]
[1778966756812,43.91,78229.4,0.0,-1.0,0.0,0.00037]
[1778966757516,43.91,78231.11,0.0,-1.0,0.0,0.00037]
[1778966760059,43.91,78231.28,0.0,-1.0,0.0,0.00037]
[1778966760157,43.91,78231.28,0.0,-1.0,0.0,0.00037]
[1778966760160,43.91,78231.28,0.0,-1.0,0.0,0.00037]
[1778966762063,43.91,78231.31,0.0,-1.0,0.0,0.00037]
[1778966762171,43.91,78231.31,0.0,-1.0,0.0,0.00037]
[1778966762551,43.91,78231.28,0.0,-1.0,0.0,0.00037]
[1778966764063,43.91,78231.24,0.0,-1.0,0.0,0.00037]
[1778966764146,43.91,78231.24,0.0,-1.0,0.0,0.00037]
[1778966764566,43.91,78231.49,0.0,-1.0,0.0,0.00037]
[1778966765573,43.91,78232.66,0.0,-1.0,0.0,0.00038]
[1778966766921,43.91,78232.66,0.0,-1.0,0.0,0.00038]
[1778966766580,43.91,78235.93,0.0,-1.0,0.0,0.00038]
[1778966767072,43.91,78235.93,0.0,-1.0,0.0,0.00038]
[1778966767588,43.91,78236.78,0.0,-1.0,0.0,0.00038]
[1778966768595,43.91,78239.2,0.0,-1.0,0.0,0.00038]
[1778966769344,43.91,78239.2,0.0,-1.0,0.0,0.00038]
[1778966769385,43.91,78239.2,0.0,-1.0,0.0,0.00038]
[1778966769602,43.91,78243.2,0.0,-1.0,0.0,0.00038]
[1778966770609,43.91,78245.82,0.0,-1.0,0.0,0.00039]
[1778966771616,43.91,78247.82,0.0,-1.0,0.0,0.00039]
[1778966772062,43.91,78247.82,0.0,-1.0,0.0,0.00039]
[1778966772174,43.91,78247.82,0.0,-1.0,0.0,0.00039]
[1778966772623,43.91,78248.25,0.0,-1.0,0.0,0.00039]
[1778966776061,43.91,78248.46,0.0,-1.0,0.0,0.00039]
[1778966776203,43.91,78248.46,0.0,-1.0,0.0,0.00039]
[1778966776651,43.91,78249.42,0.0,-1.0,0.0,0.00039]
[1778966780063,43.91,78249.77,0.0,-1.0,0.0,0.00039]
[1778966780262,43.91,78249.77,0.0,-1.0,0.0,0.00039]
[1778966780679,43.91,78249.78,0.0,-1.0,0.0,0.00039]
[1778966786721,43.91,78249.77,0.0,-1.0,0.0,0.00039]
[1778966791756,43.91,78250.26,0.0,-1.0,0.0,0.00039]
[1778966792763,43.91,78252.82,0.0,-1.0,0.0,0.00039]
[1778966797798,43.91,78253.01,0.0,-1.0,0.0,0.00039]
[1778966804849,43.91,78253.33,0.0,-1.0,0.0,0.00039]
[1778966809884,43.91,78253.19,0.0,-1.0,0.0,0.00039]
[1778966813912,43.91,78253.9,0.0,-1.0,0.0,0.00039]
[1778966818947,43.91,78253.97,0.0,-1.0,0.0,0.00039]
[1778966823982,43.91,78254.19,0.0,-1.0,0.0,0.00039]
[1778966831034,43.91,78254.24,0.0,-1.0,0.0,0.00039]
[1778966837076,43.91,78254.19,0.0,-1.0,0.0,0.00039]
[1778966848153,43.91,78253.87,0.0,-1.0,0.0,0.00039]
[1778966858223,43.91,78253.88,0.0,-1.0,0.0,0.00039]
[1778966862251,43.91,78251.38,0.0,-1.0,0.0,0.00039]
[1778966863258,43.91,78249.02,0.0,-1.0,0.0,0.00038]
[1778966868295,43.91,78248.66,0.0,-1.0,0.0,0.00038]
[1778966873330,43.91,78248.86,0.0,-1.0,0.0,0.00038]
[1778966878365,43.91,78248.67,0.0,-1.0,0.0,0.00038]
[1778966879372,43.91,78247.48,0.0,-1.0,0.0,0.00038]
[1778966889442,43.91,78248.27,0.0,-1.0,0.0,0.00038]
[1778966894478,43.91,78247.62,0.0,-1.0,0.0,0.00038]
[1778966899514,43.91,78247.56,0.0,-1.0,0.0,0.00038]
[1778966905557,43.91,78247.56,0.0,-1.0,0.0,0.00038]
[1778966910591,43.91,78247.64,0.0,-1.0,0.0,0.00038]
[1778966911598,43.91,78248.28,0.0,-1.0,0.0,0.00038]
[1778966917640,43.91,78248.99,0.0,-1.0,0.0,0.00038]
[1778966922676,43.91,78248.92,0.0,-1.0,0.0,0.00038]
[1778966927711,43.91,78248.81,0.0,-1.0,0.0,0.00038]
[1778966932746,43.91,78248.82,0.0,-1.0,0.0,0.00038]
[1778966939795,43.91,78248.81,0.0,-1.0,0.0,0.00038]
[1778966945837,43.91,78248.81,0.0,-1.0,0.0,0.00038]
[1778966951879,43.91,78248.7,0.0,-1.0,0.0,0.00038]
[1778966956914,43.91,78248.53,0.0,-1.0,0.0,0.00038]
[1778966963963,43.91,78248.61,0.0,-1.0,0.0,0.00038]
[1778966968998,43.91,78249.08,0.0,-1.0,0.0,0.00038]
[1778966974036,43.91,78246.0,0.0,-1.0,0.0,0.00038]
[1778966979071,43.91,78245.47,0.0,-1.0,0.0,0.00038]
[1778966981085,43.91,78246.32,0.0,-1.0,0.0,0.00038]
[1778966986120,43.91,78246.14,0.0,-1.0,0.0,0.00038]
[1778966991155,43.91,78246.16,0.0,-1.0,0.0,0.00038]
[1778966997197,43.91,78245.99,0.0,-1.0,0.0,0.00038]
[1778967000218,43.91,78247.66,0.0,-1.0,0.0,0.00038]
[1778967001225,43.91,78248.73,0.0,-1.0,0.0,0.00038]
[1778967005253,43.91,78250.74,0.0,-1.0,0.0,0.00038]
[1778967006260,43.91,78252.12,0.0,-1.0,0.0,0.00038]
[1778967007267,43.91,78254.35,0.0,-1.0,0.0,0.00039]
[1778967012302,43.91,78254.75,0.0,-1.0,0.0,0.00039]
[1778967014316,43.91,78255.47,0.0,-1.0,0.0,0.00039]
[1778967019351,43.91,78255.95,0.0,-1.0,0.0,0.00039]
[1778967022372,43.91,78256.71,0.0,-1.0,0.0,0.00039]
[1778967023379,43.91,78257.44,0.0,-1.0,0.0,0.00039]
[1778967028414,43.91,78257.61,0.0,-1.0,0.0,0.00039]
[1778967033449,43.91,78257.65,0.0,-1.0,0.0,0.00039]
[1778967038484,43.91,78257.9,0.0,-1.0,0.0,0.00039]
[1778967044526,43.91,78257.95,0.0,-1.0,0.0,0.00039]
[1778967047547,43.91,78259.16,0.0,-1.0,0.0,0.00039]
[1778967052582,43.91,78258.81,0.0,-1.0,0.0,0.00039]
[1778967053589,43.91,78257.81,0.0,-1.0,0.0,0.00039]
[1778967058624,43.91,78257.55,0.0,-1.0,0.0,0.00039]
[1778967063659,43.91,78257.52,0.0,-1.0,0.0,0.00039]
[1778967068694,43.91,78257.67,0.0,-1.0,0.0,0.00039]
[1778967073729,43.91,78257.59,0.0,-1.0,0.0,0.00039]
[1778967079771,43.91,78257.55,0.0,-1.0,0.0,0.00039]
[1778967084806,43.91,78257.62,0.0,-1.0,0.0,0.00039]
[1778967089841,43.91,78257.7,0.0,-1.0,0.0,0.00039]
[1778967094876,43.91,78257.58,0.0,-1.0,0.0,0.00038]
[1778967104946,43.91,78257.56,0.0,-1.0,0.0,0.00038]
[1778967110988,43.91,78257.77,0.0,-1.0,0.0,0.00038]
[1778967116023,43.91,78257.77,0.0,-1.0,0.0,0.00038]
[1778967121059,43.91,78258.12,0.0,-1.0,0.0,0.00038]
[1778967126094,43.91,78258.22,0.0,-1.0,0.0,0.00038]
[1778967131129,43.91,78258.4,0.0,-1.0,0.0,0.00038]
[1778967136164,43.91,78258.67,0.0,-1.0,0.0,0.00038]
[1778967141200,43.91,78259.24,0.0,-1.0,0.0,0.00038]
[1778967146235,43.91,78259.85,0.0,-1.0,0.0,0.00039]
[1778967151270,43.91,78259.9,0.0,-1.0,0.0,0.00038]
[1778967156305,43.91,78259.6,0.0,-1.0,0.0,0.00038]
[1778967161340,43.91,78260.24,0.0,-1.0,0.0,0.00038]
[1778967166375,43.91,78260.18,0.0,-1.0,0.0,0.00038]
[1778967173424,43.91,78260.21,0.0,-1.0,0.0,0.00038]
[1778967179467,43.91,78255.02,0.0,-1.0,0.0,0.00038]
[1778967181102,43.91,78252.94,0.0,-1.0,0.0,0.00038]
[1778967181481,43.91,78250.66,0.0,-1.0,0.0,0.00038]
[1778967186516,43.91,78250.51,0.0,-1.0,0.0,0.00038]
[1778967191551,43.91,78250.27,0.0,-1.0,0.0,0.00038]
[1778967193565,43.91,78249.11,0.0,-1.0,0.0,0.00037]
[1778967194572,43.91,78245.8,0.0,-1.0,0.0,0.00037]
[1778967198600,43.91,78246.62,0.0,-1.0,0.0,0.00037]
[1778967200614,43.91,78247.51,0.0,-1.0,0.0,0.00037]
[1778967208670,43.91,78247.39,0.0,-1.0,0.0,0.00037]
[1778967213706,43.91,78247.5,0.0,-1.0,0.0,0.00037]
[1778967219748,43.91,78247.51,0.0,-1.0,0.0,0.00037]
[1778967224783,43.91,78247.37,0.0,-1.0,0.0,0.00037]
[1778967231832,43.91,78247.32,0.0,-1.0,0.0,0.00037]
[1778967236868,43.91,78247.99,0.0,-1.0,0.0,0.00037]
[1778967243921,43.91,78248.23,0.0,-1.0,0.0,0.00037]
[1778967248956,43.91,78248.07,0.0,-1.0,0.0,0.00037]
[1778967253991,43.91,78248.25,0.0,-1.0,0.0,0.00037]
[1778967259028,43.91,78248.01,0.0,-1.0,0.0,0.00037]
[1778967264063,43.91,78248.04,0.0,-1.0,0.0,0.00037]
[1778967269098,43.91,78248.17,0.0,-1.0,0.0,0.00037]
[1778967274133,43.91,78248.11,0.0,-1.0,0.0,0.00037]
[1778967279168,43.91,78248.58,0.0,-1.0,0.0,0.00037]
[1778967284203,43.91,78248.58,0.0,-1.0,0.0,0.00037]
[1778967287224,43.91,78247.77,0.0,-1.0,0.0,0.00037]
[1778967289238,43.91,78248.65,0.0,-1.0,0.0,0.00037]
[1778967294273,43.91,78249.08,0.0,-1.0,0.0,0.00037]
[1778967295280,43.91,78249.95,0.0,-1.0,0.0,0.00037]
[1778967298301,43.91,78250.79,0.0,-1.0,0.0,0.00037]
[1778967303336,43.91,78250.68,0.0,-1.0,0.0,0.00037]
[1778967308371,43.91,78250.65,0.0,-1.0,0.0,0.00037]
[1778967313406,43.91,78250.83,0.0,-1.0,0.0,0.00037]
[1778967315420,43.91,78250.0,0.0,-1.0,0.0,0.00037]
[1778967316427,43.91,78248.93,0.0,-1.0,0.0,0.00037]
[1778967317435,43.91,78244.83,0.0,-1.0,0.0,0.00037]
[1778967318441,43.91,78241.51,0.0,-1.0,0.0,0.00036]
[1778967323477,43.91,78241.69,0.0,-1.0,0.0,0.00036]
[1778967328511,43.91,78240.42,0.0,-1.0,0.0,0.00036]
[1778967333546,43.91,78240.69,0.0,-1.0,0.0,0.00036]
[1778967338581,43.91,78240.45,0.0,-1.0,0.0,0.00036]
[1778967342609,43.91,78237.04,0.0,-1.0,0.0,0.00036]
[1778967343616,43.91,78235.31,0.0,-1.0,0.0,0.00036]
[1778967344623,43.91,78234.32,0.0,-1.0,0.0,0.00036]
[1778967346637,43.91,78233.59,0.0,-1.0,0.0,0.00036]
[1778967351672,43.91,78233.61,0.0,-1.0,0.0,0.00036]
[1778967356707,43.91,78233.56,0.0,-1.0,0.0,0.00036]
[1778967361742,43.91,78233.49,0.0,-1.0,0.0,0.00036]
[1778967367784,43.91,78233.11,0.0,-1.0,0.0,0.00036]
[1778967373826,43.91,78233.25,0.0,-1.0,0.0,0.00036]
[1778967381882,43.91,78233.36,0.0,-1.0,0.0,0.00036]
[1778967386917,43.91,78233.37,0.0,-1.0,0.0,0.00036]
[1778967391952,43.91,78233.16,0.0,-1.0,0.0,0.00035]
[1778967401016,43.91,78233.15,0.0,-1.0,0.0,0.00035]
[1778967406051,43.91,78233.19,0.0,-1.0,0.0,0.00035]
[1778967411086,43.91,78233.04,0.0,-1.0,0.0,0.00035]
[1778967416121,43.91,78233.38,0.0,-1.0,0.0,0.00035]
[1778967422163,43.91,78233.41,0.0,-1.0,0.0,0.00035]
[1778967428205,43.91,78233.45,0.0,-1.0,0.0,0.00035]
[1778967433240,43.91,78233.31,0.0,-1.0,0.0,0.00035]
[1778967438275,43.91,78233.34,0.0,-1.0,0.0,0.00035]
[1778967443310,43.91,78233.08,0.0,-1.0,0.0,0.00035]
[1778967448345,43.91,78233.16,0.0,-1.0,0.0,0.00035]
[1778967454387,43.91,78232.8,0.0,-1.0,0.0,0.00035]
[1778967459422,43.91,78232.68,0.0,-1.0,0.0,0.00035]
[1778967464500,43.91,78232.89,0.0,-1.0,0.0,0.00035]
[1778967469536,43.91,78238.37,0.0,-1.0,0.0,0.00036]
[1778967470543,43.91,78240.44,0.0,-1.0,0.0,0.00036]
[1778967471550,43.91,78242.33,0.0,-1.0,0.0,0.00036]
[1778967472557,43.91,78243.12,0.0,-1.0,0.0,0.00036]
[1778967477592,43.91,78243.5,0.0,-1.0,0.0,0.00036]
[1778967481622,43.91,78248.1,0.0,-1.0,0.0,0.00036]
[1778967482629,43.91,78248.86,0.0,-1.0,0.0,0.00036]
[1778967487664,43.91,78249.26,0.0,-1.0,0.0,0.00036]
[1778967492703,43.91,78249.36,0.0,-1.0,0.0,0.00036]
[1778967497738,43.91,78249.71,0.0,-1.0,0.0,0.00036]
[1778967502774,43.91,78249.67,0.0,-1.0,0.0,0.00036]
[1778967503781,43.91,78251.48,0.0,-1.0,0.0,0.00037]
[1778967509823,43.91,78251.5,0.0,-1.0,0.0,0.00037]
[1778967515865,43.91,78251.45,0.0,-1.0,0.0,0.00036]
[1778967520900,43.91,78251.49,0.0,-1.0,0.0,0.00036]
[1778967525935,43.91,78251.42,0.0,-1.0,0.0,0.00036]
[1778967531977,43.91,78251.24,0.0,-1.0,0.0,0.00036]
[1778967532984,43.91,78248.63,0.0,-1.0,0.0,0.00036]
[1778967533993,43.91,78243.31,0.0,-1.0,0.0,0.00036]
[1778967538019,43.91,78242.37,0.0,-1.0,0.0,0.00036]
[1778967543054,43.91,78241.84,0.0,-1.0,0.0,0.00036]
[1778967549096,43.91,78241.26,0.0,-1.0,0.0,0.00036]
[1778967554133,43.91,78241.36,0.0,-1.0,0.0,0.00036]
[1778967559168,43.91,78241.21,0.0,-1.0,0.0,0.00036]
[1778967564203,43.91,78241.56,0.0,-1.0,0.0,0.00036]
[1778967568231,43.91,78242.28,0.0,-1.0,0.0,0.00036]
[1778967574273,43.91,78242.1,0.0,-1.0,0.0,0.00035]
[1778967582329,43.91,78241.92,0.0,-1.0,0.0,0.00035]
[1778967591392,43.91,78241.87,0.0,-1.0,0.0,0.00035]
[1778967601462,43.91,78241.75,0.0,-1.0,0.0,0.00035]
[1778967607504,43.91,78241.44,0.0,-1.0,0.0,0.00035]
[1778967612541,43.91,78241.84,0.0,-1.0,0.0,0.00035]
[1778967617576,43.91,78241.82,0.0,-1.0,0.0,0.00035]
[1778967622611,43.91,78241.84,0.0,-1.0,0.0,0.00035]
[1778967627647,43.91,78241.86,0.0,-1.0,0.0,0.00035]
[1778967632682,43.91,78242.06,0.0,-1.0,0.0,0.00035]
[1778967637718,43.91,78241.69,0.0,-1.0,0.0,0.00035]
[1778967647788,43.91,78242.15,0.0,-1.0,0.0,0.00035]
[1778967652823,43.91,78242.6,0.0,-1.0,0.0,0.00035]
[1778967654837,43.91,78245.22,0.0,-1.0,0.0,0.00036]
[1778967659879,43.91,78245.99,0.0,-1.0,0.0,0.00036]
[1778967664914,43.91,78245.78,0.0,-1.0,0.0,0.00036]
[1778967669949,43.91,78245.97,0.0,-1.0,0.0,0.00036]
[1778967671963,43.91,78247.68,0.0,-1.0,0.0,0.00036]
[1778967673977,43.91,78248.62,0.0,-1.0,0.0,0.00036]
[1778967674984,43.91,78250.21,0.0,-1.0,0.0,0.00036]
[1778967680019,43.91,78250.12,0.0,-1.0,0.0,0.00036]
[1778967685054,43.91,78249.88,0.0,-1.0,0.0,0.00036]
[1778967690089,43.91,78250.12,0.0,-1.0,0.0,0.00036]
[1778967691096,43.91,78250.86,0.0,-1.0,0.0,0.00036]
[1778967696131,43.91,78249.74,0.0,-1.0,0.0,0.00036]
[1778967697138,43.91,78247.94,0.0,-1.0,0.0,0.00036]
[1778967698145,43.91,78242.25,0.0,-1.0,0.0,0.00035]
[1778967699152,43.91,78240.75,0.0,-1.0,0.0,0.00035]
[1778967707209,43.91,78240.13,0.0,-1.0,0.0,0.00035]
[1778967712244,43.91,78239.68,0.0,-1.0,0.0,0.00035]
[1778967717279,43.91,78239.63,0.0,-1.0,0.0,0.00035]
[1778967722314,43.91,78240.1,0.0,-1.0,0.0,0.00035]
[1778967727349,43.91,78238.98,0.0,-1.0,0.0,0.00035]
[1778967732384,43.91,78239.0,0.0,-1.0,0.0,0.00035]
[1778967737419,43.91,78239.19,0.0,-1.0,0.0,0.00035]
[1778967738426,43.91,78240.47,0.0,-1.0,0.0,0.00035]
[1778967740440,43.91,78233.36,0.0,-1.0,0.0,0.00034]
[1778967741447,43.91,78232.0,0.0,-1.0,0.0,0.00034]
[1778967743461,43.91,78231.3,0.0,-1.0,0.0,0.00034]
[1778967744468,43.91,78230.51,0.0,-1.0,0.0,0.00034]
[1778967754539,43.91,78229.72,0.0,-1.0,0.0,0.00034]
[1778967759576,43.91,78229.57,0.0,-1.0,0.0,0.00034]
[1778967764610,43.91,78229.09,0.0,-1.0,0.0,0.00034]
[1778967772612,43.91,78229.22,0.0,-1.0,0.0,0.00034]
[1778967778708,43.91,78229.04,0.0,-1.0,0.0,0.00034]
[1778967780722,43.91,78228.37,0.0,-1.0,0.0,0.00034]
[1778967781729,43.91,78223.35,0.0,-1.0,0.0,0.00033]
[1778967783743,43.91,78222.58,0.0,-1.0,0.0,0.00033]
[1778967787771,43.91,78221.93,0.0,-1.0,0.0,0.00033]
[1778967788237,43.91,78221.93,0.0,-1.0,0.0,0.00033]
[1778967788778,43.91,78218.25,0.0,-1.0,0.0,0.00033]
[1778967789785,43.91,78216.47,0.0,-1.0,0.0,0.00033]
[1778967790792,43.91,78214.72,0.0,-1.0,0.0,0.00033]
[1778967796834,43.91,78214.35,0.0,-1.0,0.0,0.00033]
[1778967798848,43.91,78213.29,0.0,-1.0,0.0,0.00033]
[1778967800862,43.91,78212.01,0.0,-1.0,0.0,0.00033]
[1778967801869,43.91,78210.41,0.0,-1.0,0.0,0.00033]
[1778967802876,43.91,78209.51,0.0,-1.0,0.0,0.00032]
[1778967803883,43.91,78208.04,0.0,-1.0,0.0,0.00032]
[1778967805897,43.91,78206.62,0.0,-1.0,0.0,0.00032]
[1778967806904,43.91,78205.81,0.0,-1.0,0.0,0.00032]
[1778967807633,43.91,78205.81,0.0,-1.0,0.0,0.00032]
[1778967807911,43.91,78203.64,0.0,-1.0,0.0,0.00032]
[1778967808918,43.91,78201.12,0.0,-1.0,0.0,0.00032]
[1778967813953,43.91,78200.86,0.0,-1.0,0.0,0.00032]
[1778967814960,43.91,78200.19,0.0,-1.0,0.0,0.00032]
[1778967821002,43.91,78200.18,0.0,-1.0,0.0,0.00032]
[1778967821319,43.91,78200.18,0.0,-1.0,0.0,0.00032]
[1778967822009,43.91,78199.21,0.0,-1.0,0.0,0.00032]
[1778967824023,43.91,78196.25,0.0,-1.0,0.0,0.00031]
[1778967825030,43.91,78194.75,0.0,-1.0,0.0,0.00031]
[1778967826037,43.91,78193.68,0.0,-1.0,0.0,0.00031]
[1778967828051,43.91,78191.54,0.0,-1.0,0.0,0.00031]
[1778967829058,43.91,78189.56,0.0,-1.0,0.0,0.00031]
[1778967830065,43.91,78187.98,0.0,-1.0,0.0,0.00031]
[1778967831072,43.91,78185.49,0.0,-1.0,0.0,0.00031]
[1778967832079,43.91,78191.55,0.0,-1.0,0.0,0.00031]
[1778967833086,43.91,78197.21,0.0,-1.0,0.0,0.00031]
[1778967834093,43.91,78201.42,0.0,-1.0,0.0,0.00032]
[1778967835100,43.91,78204.04,0.0,-1.0,0.0,0.00032]
[1778967836107,43.91,78205.11,0.0,-1.0,0.0,0.00032]
[1778967841143,43.91,78207.47,0.0,-1.0,0.0,0.00032]
[1778967842149,43.91,78208.75,0.0,-1.0,0.0,0.00032]
[1778967843227,43.91,78208.75,0.0,-1.0,0.0,0.00032]
[1778967843273,43.91,78208.75,0.0,-1.0,0.0,0.00032]
[1778967843390,43.91,78208.75,0.0,-1.0,0.0,0.00032]
[1778967844009,43.91,78208.97,0.0,-1.0,0.0,0.00032]
[1778967844163,43.91,78217.74,0.0,-1.0,0.0,0.00033]
[1778967845170,43.91,78219.74,0.0,-1.0,0.0,0.00033]
[1778967850205,43.91,78220.14,0.0,-1.0,0.0,0.00033]
[1778967852219,43.91,78221.87,0.0,-1.0,0.0,0.00033]
[1778967857254,43.91,78222.27,0.0,-1.0,0.0,0.00033]
[1778967863296,43.91,78219.54,0.0,-1.0,0.0,0.00033]
[1778967865310,43.91,78218.52,0.0,-1.0,0.0,0.00033]
[1778967870345,43.91,78218.93,0.0,-1.0,0.0,0.00033]
[1778967875380,43.91,78218.38,0.0,-1.0,0.0,0.00033]
[1778967878401,43.91,78217.33,0.0,-1.0,0.0,0.00033]
[1778967879408,43.91,78216.63,0.0,-1.0,0.0,0.00033]
[1778967882648,43.91,78216.67,0.0,-1.0,0.0,0.00033]
[1778967882810,43.91,78216.67,0.0,-1.0,0.0,0.00033]
[1778967883797,43.91,78216.67,0.0,-1.0,0.0,0.00033]
[1778967883920,43.91,78216.67,0.0,-1.0,0.0,0.00033]
[1778967884060,43.91,78216.67,0.0,-1.0,0.0,0.00033]
[1778967884021,43.91,78216.64,0.0,-1.0,0.0,0.00033]
[1778967886586,43.91,78216.63,0.0,-1.0,0.0,0.00033]
[1778967892502,43.91,78212.96,0.0,-1.0,0.0,0.00032]
[1778967893652,43.91,78212.96,0.0,-1.0,0.0,0.00032]
[1778967894516,43.91,78246.47,0.0,-1.0,0.0,0.00035]
[1778967895524,43.91,78256.94,0.0,-1.0,0.0,0.00036]
[1778967896530,43.91,78254.81,0.0,-1.0,0.0,0.00035]
[1778967897636,43.91,78254.81,0.0,-1.0,0.0,0.00035]
[1778967899811,43.91,78254.89,0.0,-1.0,0.0,0.00035]
[1778967899941,43.91,78254.89,0.0,-1.0,0.0,0.00035]
[1778967900042,43.91,78254.89,0.0,-1.0,0.0,0.00035]
[1778967904989,43.91,78254.87,0.0,-1.0,0.0,0.00035]
[1778967905060,43.91,78254.87,0.0,-1.0,0.0,0.00035]
[1778967905102,43.91,78254.87,0.0,-1.0,0.0,0.00035]
[1778967905315,43.91,78255.43,0.0,-1.0,0.0,0.00036]
[1778967911640,43.91,78255.08,0.0,-1.0,0.0,0.00035]
[1778967913415,43.91,78256.23,0.0,-1.0,0.0,0.00036]
[1778967913519,43.91,78256.23,0.0,-1.0,0.0,0.00036]
[1778967913561,43.91,78256.23,0.0,-1.0,0.0,0.00036]
[1778967913621,43.91,78256.23,0.0,-1.0,0.0,0.00036]
[1778967915222,43.91,78256.28,0.0,-1.0,0.0,0.00036]
[1778967915298,43.91,78256.28,0.0,-1.0,0.0,0.00036]
[1778967915310,43.91,78256.28,0.0,-1.0,0.0,0.00036]
[1778967915415,43.91,78256.28,0.0,-1.0,0.0,0.00036]
[1778967915561,43.91,78256.28,0.0,-1.0,0.0,0.00036]
[1778967920703,43.91,78256.27,0.0,-1.0,0.0,0.00036]
[1778967926745,43.91,78256.73,0.0,-1.0,0.0,0.00036]
[1778967932794,43.91,78256.62,0.0,-1.0,0.0,0.00036]
[1778967932895,43.91,78257.35,0.0,-1.0,0.0,0.00035]
[1778967934515,43.91,78256.6,0.0,-1.0,0.0,0.00035]
[1778967934560,43.91,78256.6,0.0,-1.0,0.0,0.00035]
[1778967934632,43.91,78256.6,0.0,-1.0,0.0,0.00035]
[1778967934809,43.91,78256.6,0.0,-1.0,0.0,0.00035]
[1778967935370,43.91,78256.57,0.0,-1.0,0.0,0.00035]
[1778967935438,43.91,78256.57,0.0,-1.0,0.0,0.00035]
[1778967935568,43.91,78256.57,0.0,-1.0,0.0,0.00035]
[1778967935808,43.91,78256.78,0.0,-1.0,0.0,0.00035]
[1778967940843,43.91,78256.26,0.0,-1.0,0.0,0.00035]
[1778967945878,43.91,78256.22,0.0,-1.0,0.0,0.00035]
[1778967950913,43.91,78256.23,0.0,-1.0,0.0,0.00035]
[1778967956955,43.91,78256.41,0.0,-1.0,0.0,0.00035]
[1778967962997,43.91,78256.57,0.0,-1.0,0.0,0.00035]
[1778967969039,43.91,78256.55,0.0,-1.0,0.0,0.00035]
[1778967977095,43.91,78256.73,0.0,-1.0,0.0,0.00035]
[1778967982130,43.91,78256.61,0.0,-1.0,0.0,0.00035]
[1778967985874,43.91,78256.5,0.0,-1.0,0.0,0.00035]
[1778967985939,43.91,78256.5,0.0,-1.0,0.0,0.00035]
[1778967986063,43.91,78256.5,0.0,-1.0,0.0,0.00035]
[1778967986562,43.91,78256.5,0.0,-1.0,0.0,0.00035]
[1778967986674,43.91,78256.5,0.0,-1.0,0.0,0.00035]
[1778967986811,43.91,78256.5,0.0,-1.0,0.0,0.00035]
[1778967990186,43.91,78256.64,0.0,-1.0,0.0,0.00035]
[1778967999249,43.91,78255.93,0.0,-1.0,0.0,0.00035]
[1778968005563,43.91,78255.85,0.0,-1.0,0.0,0.00035]
[1778968005625,43.91,78255.85,0.0,-1.0,0.0,0.00035]
[1778968005809,43.91,78255.85,0.0,-1.0,0.0,0.00035]
[1778968011334,43.91,78255.6,0.0,-1.0,0.0,0.00035]
[1778968012437,43.91,78255.6,0.0,-1.0,0.0,0.00035]
[1778968012447,43.91,78255.6,0.0,-1.0,0.0,0.00035]
[1778968012566,43.91,78255.6,0.0,-1.0,0.0,0.00035]
[1778968012666,43.91,78255.6,0.0,-1.0,0.0,0.00035]
[1778968014485,43.91,78255.6,0.0,-1.0,0.0,0.00035]
[1778968014568,43.91,78255.6,0.0,-1.0,0.0,0.00035]
[1778968014571,43.91,78255.6,0.0,-1.0,0.0,0.00035]
[1778968014692,43.91,78255.6,0.0,-1.0,0.0,0.00035]
[1778968014810,43.91,78255.6,0.0,-1.0,0.0,0.00035]
[1778968020396,43.91,78254.17,0.0,-1.0,0.0,0.00035]
[1778968021717,43.91,78254.17,0.0,-1.0,0.0,0.00035]
[1778968021777,43.91,78254.17,0.0,-1.0,0.0,0.00035]
[1778968021810,43.91,78254.17,0.0,-1.0,0.0,0.00035]
[1778968021852,43.91,78254.17,0.0,-1.0,0.0,0.00035]
[1778968025012,43.91,78254.17,0.0,-1.0,0.0,0.00035]
[1778968025060,43.91,78254.17,0.0,-1.0,0.0,0.00035]
[1778968025114,43.91,78254.17,0.0,-1.0,0.0,0.00035]
[1778968025309,43.91,78253.85,0.0,-1.0,0.0,0.00035]
[1778968030466,43.91,78252.72,0.0,-1.0,0.0,0.00035]
[1778968034775,43.91,78252.41,0.0,-1.0,0.0,0.00035]
[1778968034809,43.91,78252.41,0.0,-1.0,0.0,0.00035]
[1778968034821,43.91,78252.41,0.0,-1.0,0.0,0.00035]
[1778968035061,43.91,78252.41,0.0,-1.0,0.0,0.00035]
[1778968035491,43.91,78252.44,0.0,-1.0,0.0,0.00035]
[1778968035550,43.91,78252.44,0.0,-1.0,0.0,0.00035]
[1778968035564,43.91,78252.44,0.0,-1.0,0.0,0.00035]
[1778968035651,43.91,78252.03,0.0,-1.0,0.0,0.00035]
[1778968040290,43.91,78251.94,0.0,-1.0,0.0,0.00035]
[1778968040309,43.91,78251.36,0.0,-1.0,0.0,0.00035]
[1778968040320,43.91,78251.36,0.0,-1.0,0.0,0.00035]
[1778968041451,43.91,78250.79,0.0,-1.0,0.0,0.00035]
[1778968041530,43.91,78250.79,0.0,-1.0,0.0,0.00035]
[1778968041564,43.91,78250.79,0.0,-1.0,0.0,0.00035]
[1778968041664,43.91,78250.04,0.0,-1.0,0.0,0.00035]
[1778968043808,43.91,78249.97,0.0,-1.0,0.0,0.00035]
[1778968043916,43.91,78249.97,0.0,-1.0,0.0,0.00035]
[1778968049599,43.91,78249.28,0.0,-1.0,0.0,0.00035]
[1778968053354,43.91,78248.74,0.0,-1.0,0.0,0.00034]
[1778968053470,43.91,78248.74,0.0,-1.0,0.0,0.00034]
[1778968053565,43.91,78248.74,0.0,-1.0,0.0,0.00034]
[1778968054219,43.91,78248.74,0.0,-1.0,0.0,0.00034]
[1778968054266,43.91,78248.74,0.0,-1.0,0.0,0.00034]
[1778968054310,43.91,78248.74,0.0,-1.0,0.0,0.00034]
[1778968054634,43.91,78247.98,0.0,-1.0,0.0,0.00034]
[1778968060676,43.91,78247.23,0.0,-1.0,0.0,0.00034]
[1778968062690,43.91,78245.12,0.0,-1.0,0.0,0.00034]
[1778968064222,43.91,78245.12,0.0,-1.0,0.0,0.00034]
[1778968064285,43.91,78245.12,0.0,-1.0,0.0,0.00034]
[1778968064309,43.91,78245.12,0.0,-1.0,0.0,0.00034]
[1778968064704,43.91,78241.85,0.0,-1.0,0.0,0.00034]
[1778968065357,43.91,78241.85,0.0,-1.0,0.0,0.00034]
[1778968065481,43.91,78241.85,0.0,-1.0,0.0,0.00034]
[1778968065562,43.91,78241.85,0.0,-1.0,0.0,0.00034]
[1778968065711,43.91,78241.51,0.0,-1.0,0.0,0.00034]
[1778968070746,43.91,78241.1,0.0,-1.0,0.0,0.00034]
[1778968072287,43.91,78241.1,0.0,-1.0,0.0,0.00034]
[1778968072310,43.91,78241.1,0.0,-1.0,0.0,0.00034]
[1778968072392,43.91,78240.76,0.0,-1.0,0.0,0.00034]
[1778968072561,43.91,78240.76,0.0,-1.0,0.0,0.00034]
[1778968075030,43.91,78238.87,0.0,-1.0,0.0,0.00034]
[1778968075060,43.91,78238.87,0.0,-1.0,0.0,0.00034]
[1778968075202,43.91,78238.87,0.0,-1.0,0.0,0.00034]
[1778968075309,43.91,78238.87,0.0,-1.0,0.0,0.00034]
[1778968075304,43.91,78238.9,0.0,-1.0,0.0,0.00034]
[1778968080816,43.91,78238.41,0.0,-1.0,0.0,0.00034]
[1778968091893,43.91,78238.12,0.0,-1.0,0.0,0.00034]
[1778968100956,43.91,78237.98,0.0,-1.0,0.0,0.00034]
[1778968102343,43.91,78237.98,0.0,-1.0,0.0,0.00034]
[1778968102412,43.91,78237.6,0.0,-1.0,0.0,0.00034]
[1778968102559,43.91,78237.6,0.0,-1.0,0.0,0.00034]
[1778968103362,43.91,78237.6,0.0,-1.0,0.0,0.00034]
[1778968103498,43.91,78237.58,0.0,-1.0,0.0,0.00034]
[1778968103561,43.91,78237.58,0.0,-1.0,0.0,0.00034]
[1778968103660,43.91,78237.58,0.0,-1.0,0.0,0.00034]
[1778968109012,43.91,78237.55,0.0,-1.0,0.0,0.00034]
[1778968114153,43.91,78237.55,0.0,-1.0,0.0,0.00033]
[1778968114305,43.91,78237.55,0.0,-1.0,0.0,0.00033]
[1778968114310,43.91,78237.55,0.0,-1.0,0.0,0.00033]
[1778968114909,43.91,78237.49,0.0,-1.0,0.0,0.00033]
[1778968115008,43.91,78237.49,0.0,-1.0,0.0,0.00033]
[1778968115060,43.91,78237.49,0.0,-1.0,0.0,0.00033]
[1778968115112,43.91,78237.14,0.0,-1.0,0.0,0.00033]
[1778968117809,43.91,78237.81,0.0,-1.0,0.0,0.00033]
[1778968117918,43.91,78237.81,0.0,-1.0,0.0,0.00033]
[1778968118037,43.91,78237.81,0.0,-1.0,0.0,0.00033]
[1778968118058,43.91,78237.81,0.0,-1.0,0.0,0.00033]
[1778968118173,43.91,78237.81,0.0,-1.0,0.0,0.00033]
[1778968121808,43.91,78237.67,0.0,-1.0,0.0,0.00033]
[1778968121945,43.91,78237.67,0.0,-1.0,0.0,0.00033]
[1778968122059,43.91,78237.67,0.0,-1.0,0.0,0.00033]
[1778968122158,43.91,78237.67,0.0,-1.0,0.0,0.00033]
[1778968128145,43.91,78237.0,0.0,-1.0,0.0,0.00033]
[1778968128866,43.91,78237.0,0.0,-1.0,0.0,0.00033]
[1778968128927,43.91,78237.0,0.0,-1.0,0.0,0.00033]
[1778968129060,43.91,78237.0,0.0,-1.0,0.0,0.00033]
[1778968129152,43.91,78236.96,0.0,-1.0,0.0,0.00033]
[1778968130364,43.91,78236.96,0.0,-1.0,0.0,0.00033]
[1778968130420,43.91,78237.01,0.0,-1.0,0.0,0.00033]
[1778968130562,43.91,78237.01,0.0,-1.0,0.0,0.00033]
[1778968136201,43.91,78235.68,0.0,-1.0,0.0,0.00033]
[1778968137925,43.91,78236.54,0.0,-1.0,0.0,0.00033]
[1778968138058,43.91,78236.54,0.0,-1.0,0.0,0.00033]
[1778968138309,43.91,78236.54,0.0,-1.0,0.0,0.00033]
[1778968138963,43.91,78236.51,0.0,-1.0,0.0,0.00033]
[1778968138970,43.91,78236.51,0.0,-1.0,0.0,0.00033]
[1778968139065,43.91,78236.51,0.0,-1.0,0.0,0.00033]
[1778968139081,43.91,78236.51,0.0,-1.0,0.0,0.00033]
[1778968139310,43.91,78236.51,0.0,-1.0,0.0,0.00033]
[1778968139222,43.91,78236.4,0.0,-1.0,0.0,0.00033]
[1778968144257,43.91,78235.84,0.0,-1.0,0.0,0.00033]
[1778968147556,43.91,78234.79,0.0,-1.0,0.0,0.00033]
[1778968147676,43.91,78234.79,0.0,-1.0,0.0,0.00033]
[1778968147809,43.91,78234.79,0.0,-1.0,0.0,0.00033]
[1778968147923,43.91,78234.79,0.0,-1.0,0.0,0.00033]
[1778968148261,43.91,78234.79,0.0,-1.0,0.0,0.00033]
[1778968148311,43.91,78234.79,0.0,-1.0,0.0,0.00033]
[1778968148321,43.91,78234.79,0.0,-1.0,0.0,0.00033]
[1778968148300,43.91,78234.79,0.0,-1.0,0.0,0.00033]
[1778968148563,43.91,78234.79,0.0,-1.0,0.0,0.00033]
[1778968148411,43.91,78234.79,0.0,-1.0,0.0,0.00033]
[1778968149810,43.91,78234.79,0.0,-1.0,0.0,0.00033]
[1778968149919,43.91,78234.79,0.0,-1.0,0.0,0.00033]
[1778968150062,43.91,78234.79,0.0,-1.0,0.0,0.00033]
[1778968150186,43.91,78234.79,0.0,-1.0,0.0,0.00033]
[1778968153808,43.91,78234.58,0.0,-1.0,0.0,0.00033]
[1778968153916,43.91,78234.58,0.0,-1.0,0.0,0.00033]
[1778968154058,43.91,78234.58,0.0,-1.0,0.0,0.00033]
[1778968154168,43.91,78234.58,0.0,-1.0,0.0,0.00033]
[1778968157808,43.91,78235.25,0.0,-1.0,0.0,0.00033]
[1778968157882,43.91,78235.25,0.0,-1.0,0.0,0.00033]
[1778968158059,43.91,78235.25,0.0,-1.0,0.0,0.00033]
[1778968158169,43.91,78235.25,0.0,-1.0,0.0,0.00033]
[1778968158735,43.91,78235.25,0.0,-1.0,0.0,0.00033]
[1778968158751,43.91,78235.25,0.0,-1.0,0.0,0.00033]
[1778968158811,43.91,78235.25,0.0,-1.0,0.0,0.00033]
[1778968160370,43.91,78235.23,0.0,-1.0,0.0,0.00033]
[1778968161808,43.91,78235.23,0.0,-1.0,0.0,0.00033]
[1778968161918,43.91,78235.23,0.0,-1.0,0.0,0.00033]
[1778968162060,43.91,78235.23,0.0,-1.0,0.0,0.00033]
[1778968162128,43.91,78235.23,0.0,-1.0,0.0,0.00033]
[1778968165809,43.91,78235.3,0.0,-1.0,0.0,0.00033]
[1778968165936,43.91,78235.3,0.0,-1.0,0.0,0.00033]
[1778968166059,43.91,78235.3,0.0,-1.0,0.0,0.00033]
[1778968166169,43.91,78235.3,0.0,-1.0,0.0,0.00033]
[1778968168382,43.91,78233.61,0.0,-1.0,0.0,0.00033]
[1778968168426,43.91,78233.66,0.0,-1.0,0.0,0.00033]
[1778968168523,43.91,78233.66,0.0,-1.0,0.0,0.00033]
[1778968168560,43.91,78233.66,0.0,-1.0,0.0,0.00033]
[1778968169810,43.91,78233.66,0.0,-1.0,0.0,0.00033]
[1778968169947,43.91,78233.66,0.0,-1.0,0.0,0.00033]
[1778968170060,43.91,78233.66,0.0,-1.0,0.0,0.00033]
[1778968170102,43.91,78233.66,0.0,-1.0,0.0,0.00033]
[1778968170161,43.91,78233.63,0.0,-1.0,0.0,0.00033]
[1778968173808,43.91,78233.52,0.0,-1.0,0.0,0.00033]
[1778968173939,43.91,78233.52,0.0,-1.0,0.0,0.00033]
[1778968174059,43.91,78233.52,0.0,-1.0,0.0,0.00033]
[1778968174172,43.91,78233.52,0.0,-1.0,0.0,0.00033]
[1778968177809,43.91,78232.91,0.0,-1.0,0.0,0.00033]
[1778968177890,43.91,78232.91,0.0,-1.0,0.0,0.00033]
[1778968178059,43.91,78232.91,0.0,-1.0,0.0,0.00033]
[1778968178169,43.91,78232.91,0.0,-1.0,0.0,0.00033]
[1778968178330,43.91,78232.91,0.0,-1.0,0.0,0.00033]
[1778968178338,43.91,78232.91,0.0,-1.0,0.0,0.00033]
[1778968178431,43.91,78233.71,0.0,-1.0,0.0,0.00033]
[1778968178562,43.91,78233.71,0.0,-1.0,0.0,0.00033]
[1778968181810,43.91,78233.18,0.0,-1.0,0.0,0.00033]
[1778968181921,43.91,78233.18,0.0,-1.0,0.0,0.00033]
[1778968182058,43.91,78233.18,0.0,-1.0,0.0,0.00033]
[1778968182191,43.91,78233.18,0.0,-1.0,0.0,0.00033]
[1778968185809,43.91,78232.78,0.0,-1.0,0.0,0.00033]
[1778968185925,43.91,78232.78,0.0,-1.0,0.0,0.00033]
[1778968186059,43.91,78232.78,0.0,-1.0,0.0,0.00033]
[1778968186170,43.91,78232.78,0.0,-1.0,0.0,0.00033]
[1778968187297,43.91,78232.78,0.0,-1.0,0.0,0.00033]
[1778968187305,43.91,78232.78,0.0,-1.0,0.0,0.00033]
[1778968187391,43.91,78232.7,0.0,-1.0,0.0,0.00033]
[1778968187562,43.91,78232.7,0.0,-1.0,0.0,0.00033]
[1778968189809,43.91,78231.81,0.0,-1.0,0.0,0.00033]
[1778968189918,43.91,78231.81,0.0,-1.0,0.0,0.00033]
[1778968190059,43.91,78231.81,0.0,-1.0,0.0,0.00033]
[1778968190177,43.91,78231.81,0.0,-1.0,0.0,0.00033]
[1778968193808,43.91,78231.66,0.0,-1.0,0.0,0.00033]
[1778968193916,43.91,78231.66,0.0,-1.0,0.0,0.00033]
[1778968194058,43.91,78231.66,0.0,-1.0,0.0,0.00033]
[1778968194169,43.91,78231.66,0.0,-1.0,0.0,0.00033]
[1778968197579,43.91,78231.46,0.0,-1.0,0.0,0.00033]
[1778968198045,43.91,78231.46,0.0,-1.0,0.0,0.00033]
[1778968198060,43.91,78231.46,0.0,-1.0,0.0,0.00033]
[1778968198174,43.91,78231.46,0.0,-1.0,0.0,0.00033]
[1778968198310,43.91,78231.46,0.0,-1.0,0.0,0.00033]
[1778968198336,43.91,78230.15,0.0,-1.0,0.0,0.00033]
[1778968198648,43.91,78228.05,0.0,-1.0,0.0,0.00033]
[1778968199655,43.91,78226.35,0.0,-1.0,0.0,0.00032]
[1778968202676,43.91,78221.23,0.0,-1.0,0.0,0.00032]
[1778968203684,43.91,78234.31,0.0,-1.0,0.0,0.00033]
[1778968204690,43.91,78246.76,0.0,-1.0,0.0,0.00034]
[1778968206196,43.91,78246.76,0.0,-1.0,0.0,0.00034]
[1778968206283,43.91,78246.76,0.0,-1.0,0.0,0.00034]
[1778968206385,43.91,78246.76,0.0,-1.0,0.0,0.00034]
[1778968206384,43.91,78247.42,0.0,-1.0,0.0,0.00034]
[1778968206848,43.91,78247.42,0.0,-1.0,0.0,0.00034]
[1778968206941,43.91,78247.84,0.0,-1.0,0.0,0.00034]
[1778968213062,43.91,78248.41,0.0,-1.0,0.0,0.00034]
[1778968213185,43.91,78248.41,0.0,-1.0,0.0,0.00034]
[1778968218788,43.91,78249.67,0.0,-1.0,0.0,0.00034]
[1778968223823,43.91,78249.88,0.0,-1.0,0.0,0.00034]
[1778968224786,43.91,78249.88,0.0,-1.0,0.0,0.00034]
[1778968224813,43.91,78249.88,0.0,-1.0,0.0,0.00034]
[1778968224909,43.91,78249.88,0.0,-1.0,0.0,0.00034]
[1778968225063,43.91,78249.88,0.0,-1.0,0.0,0.00034]
[1778968225164,43.91,78249.89,0.0,-1.0,0.0,0.00034]
[1778968230872,43.91,78251.0,0.0,-1.0,0.0,0.00034]
[1778968234731,43.91,78249.51,0.0,-1.0,0.0,0.00034]
[1778968234810,43.91,78249.51,0.0,-1.0,0.0,0.00034]
[1778968234819,43.91,78249.51,0.0,-1.0,0.0,0.00034]
[1778968235064,43.91,78249.51,0.0,-1.0,0.0,0.00034]
[1778968235164,43.91,78249.1,0.0,-1.0,0.0,0.00034]
[1778968243963,43.91,78248.94,0.0,-1.0,0.0,0.00034]
[1778968248998,43.91,78247.35,0.0,-1.0,0.0,0.00034]
[1778968249956,43.91,78247.35,0.0,-1.0,0.0,0.00034]
[1778968249967,43.91,78247.35,0.0,-1.0,0.0,0.00034]
[1778968250030,43.91,78247.35,0.0,-1.0,0.0,0.00034]
[1778968250131,43.91,78245.76,0.0,-1.0,0.0,0.00034]
[1778968251012,43.91,78240.47,0.0,-1.0,0.0,0.00033]
[1778968252019,43.91,78238.32,0.0,-1.0,0.0,0.00033]
[1778968254033,43.91,78235.69,0.0,-1.0,0.0,0.00033]
[1778968259068,43.91,78235.02,0.0,-1.0,0.0,0.00033]
[1778968264103,43.91,78235.02,0.0,-1.0,0.0,0.00033]
[1778968266117,43.91,78237.37,0.0,-1.0,0.0,0.00033]
[1778968267124,43.91,78240.05,0.0,-1.0,0.0,0.00033]
[1778968268147,43.91,78240.05,0.0,-1.0,0.0,0.00033]
[1778968268268,43.91,78240.05,0.0,-1.0,0.0,0.00033]
[1778968268310,43.91,78240.05,0.0,-1.0,0.0,0.00033]
[1778968268369,43.91,78240.48,0.0,-1.0,0.0,0.00033]
[1778968274173,43.91,78241.2,0.0,-1.0,0.0,0.00033]
[1778968278498,43.91,78241.34,0.0,-1.0,0.0,0.00033]
[1778968278505,43.91,78241.34,0.0,-1.0,0.0,0.00033]
[1778968278561,43.91,78241.53,0.0,-1.0,0.0,0.00033]
[1778968279208,43.91,78241.26,0.0,-1.0,0.0,0.00033]
[1778968284243,43.91,78240.65,0.0,-1.0,0.0,0.00033]
[1778968290285,43.91,78241.2,0.0,-1.0,0.0,0.00033]
[1778968295320,43.91,78241.7,0.0,-1.0,0.0,0.00033]
[1778968296922,43.91,78241.46,0.0,-1.0,0.0,0.00033]
[1778968297045,43.91,78241.46,0.0,-1.0,0.0,0.00033]
[1778968297061,43.91,78241.46,0.0,-1.0,0.0,0.00033]
[1778968297155,43.91,78241.46,0.0,-1.0,0.0,0.00033]
[1778968297334,43.91,78242.48,0.0,-1.0,0.0,0.00033]
[1778968299061,43.91,78242.81,0.0,-1.0,0.0,0.00033]
[1778968299188,43.91,78242.81,0.0,-1.0,0.0,0.00033]
[1778968299348,43.91,78242.78,0.0,-1.0,0.0,0.00033]
[1778968303059,43.91,78242.65,0.0,-1.0,0.0,0.00033]
[1778968303190,43.91,78242.65,0.0,-1.0,0.0,0.00033]
[1778968303377,43.91,78242.64,0.0,-1.0,0.0,0.00033]
[1778968305060,43.91,78242.41,0.0,-1.0,0.0,0.00033]
[1778968305194,43.91,78242.41,0.0,-1.0,0.0,0.00033]
[1778968305391,43.91,78242.96,0.0,-1.0,0.0,0.00033]
[1778968307060,43.91,78243.14,0.0,-1.0,0.0,0.00033]
[1778968307181,43.91,78243.14,0.0,-1.0,0.0,0.00033]
[1778968307405,43.91,78243.36,0.0,-1.0,0.0,0.00033]
[1778968311060,43.91,78243.3,0.0,-1.0,0.0,0.00033]
[1778968311202,43.91,78243.3,0.0,-1.0,0.0,0.00033]
[1778968311433,43.91,78243.47,0.0,-1.0,0.0,0.00033]
[1778968315060,43.91,78243.26,0.0,-1.0,0.0,0.00033]
[1778968315199,43.91,78243.26,0.0,-1.0,0.0,0.00033]
[1778968315461,43.91,78243.37,0.0,-1.0,0.0,0.00033]
[1778968319061,43.91,78243.13,0.0,-1.0,0.0,0.00033]
[1778968319200,43.91,78243.13,0.0,-1.0,0.0,0.00033]
[1778968319489,43.91,78243.31,0.0,-1.0,0.0,0.00033]
[1778968321060,43.91,78243.09,0.0,-1.0,0.0,0.00033]
[1778968321184,43.91,78243.09,0.0,-1.0,0.0,0.00033]
[1778968321325,43.91,78243.09,0.0,-1.0,0.0,0.00033]
[1778968321560,43.91,78243.09,0.0,-1.0,0.0,0.00033]
[1778968321503,43.91,78243.23,0.0,-1.0,0.0,0.00033]
[1778968321670,43.91,78243.23,0.0,-1.0,0.0,0.00033]
[1778968322510,43.91,78243.13,0.0,-1.0,0.0,0.00033]
[1778968325064,43.91,78243.07,0.0,-1.0,0.0,0.00033]
[1778968325176,43.91,78243.07,0.0,-1.0,0.0,0.00033]
[1778968325531,43.91,78243.26,0.0,-1.0,0.0,0.00033]
[1778968329059,43.91,78243.35,0.0,-1.0,0.0,0.00033]
[1778968329169,43.91,78243.35,0.0,-1.0,0.0,0.00033]
[1778968329559,43.91,78243.16,0.0,-1.0,0.0,0.00033]
[1778968331065,43.91,78243.34,0.0,-1.0,0.0,0.00033]
[1778968331177,43.91,78243.34,0.0,-1.0,0.0,0.00033]
[1778968331303,43.91,78243.34,0.0,-1.0,0.0,0.00033]
[1778968331573,43.91,78243.21,0.0,-1.0,0.0,0.00033]
[1778968335060,43.91,78242.98,0.0,-1.0,0.0,0.00033]
[1778968335171,43.91,78242.98,0.0,-1.0,0.0,0.00033]
[1778968335272,43.91,78242.98,0.0,-1.0,0.0,0.00033]
[1778968337064,43.91,78242.94,0.0,-1.0,0.0,0.00033]
[1778968337179,43.91,78242.94,0.0,-1.0,0.0,0.00033]
[1778968337280,43.91,78243.48,0.0,-1.0,0.0,0.00033]
[1778968341061,43.91,78243.68,0.0,-1.0,0.0,0.00033]
[1778968341186,43.91,78243.68,0.0,-1.0,0.0,0.00033]
[1778968341265,43.91,78243.83,0.0,-1.0,0.0,0.00033]
[1778968342666,43.91,78243.72,0.0,-1.0,0.0,0.00033]
[1778968342810,43.91,78243.72,0.0,-1.0,0.0,0.00033]
[1778968343190,43.91,78243.72,0.0,-1.0,0.0,0.00033]
[1778968343191,43.91,78243.65,0.0,-1.0,0.0,0.00033]
[1778968343815,43.91,78243.65,0.0,-1.0,0.0,0.00033]
[1778968343828,43.91,78246.25,0.0,-1.0,0.0,0.00033]
[1778968344747,43.91,78246.25,0.0,-1.0,0.0,0.00033]
[1778968344810,43.91,78246.25,0.0,-1.0,0.0,0.00033]
[1778968344863,43.91,78248.02,0.0,-1.0,0.0,0.00034]
[1778968345671,43.91,78250.43,0.0,-1.0,0.0,0.00034]
[1778968347685,43.91,78251.99,0.0,-1.0,0.0,0.00034]
[1778968352720,43.91,78251.71,0.0,-1.0,0.0,0.00034]
[1778968355958,43.91,78251.73,0.0,-1.0,0.0,0.00034]
[1778968356060,43.91,78251.73,0.0,-1.0,0.0,0.00034]
[1778968356070,43.91,78251.73,0.0,-1.0,0.0,0.00034]
[1778968356311,43.91,78251.73,0.0,-1.0,0.0,0.00034]
[1778968361783,43.91,78251.78,0.0,-1.0,0.0,0.00034]
[1778968366818,43.91,78251.64,0.0,-1.0,0.0,0.00034]
[1778968371854,43.91,78251.63,0.0,-1.0,0.0,0.00034]
[1778968376889,43.91,78251.66,0.0,-1.0,0.0,0.00034]
[1778968381924,43.91,78251.65,0.0,-1.0,0.0,0.00034]
[1778968386959,43.91,78251.18,0.0,-1.0,0.0,0.00034]
[1778968391994,43.91,78251.66,0.0,-1.0,0.0,0.00034]
[1778968397030,43.91,78251.33,0.0,-1.0,0.0,0.00034]
[1778968402064,43.91,78251.37,0.0,-1.0,0.0,0.00034]
[1778968407099,43.91,78251.33,0.0,-1.0,0.0,0.00034]
[1778968412134,43.91,78252.02,0.0,-1.0,0.0,0.00034]
[1778968417169,43.91,78251.95,0.0,-1.0,0.0,0.00034]
[1778968417808,43.91,78251.95,0.0,-1.0,0.0,0.00034]
[1778968417954,43.91,78251.95,0.0,-1.0,0.0,0.00034]
[1778968418058,43.91,78251.95,0.0,-1.0,0.0,0.00034]
[1778968418173,43.91,78251.95,0.0,-1.0,0.0,0.00034]
[1778968418176,43.91,78252.12,0.0,-1.0,0.0,0.00034]
[1778968420068,43.91,78252.08,0.0,-1.0,0.0,0.00034]
[1778968420104,43.91,78252.08,0.0,-1.0,0.0,0.00034]
[1778968420312,43.91,78252.08,0.0,-1.0,0.0,0.00034]
[1778968421060,43.91,78252.04,0.0,-1.0,0.0,0.00034]
[1778968421128,43.91,78252.04,0.0,-1.0,0.0,0.00034]
[1778968421197,43.91,78252.26,0.0,-1.0,0.0,0.00034]
[1778968423061,43.91,78252.05,0.0,-1.0,0.0,0.00034]
[1778968423157,43.91,78252.05,0.0,-1.0,0.0,0.00034]
[1778968423211,43.91,78252.15,0.0,-1.0,0.0,0.00034]
[1778968427059,43.91,78252.02,0.0,-1.0,0.0,0.00034]
[1778968427189,43.91,78252.02,0.0,-1.0,0.0,0.00034]
[1778968427309,43.91,78252.02,0.0,-1.0,0.0,0.00034]
[1778968427433,43.91,78252.02,0.0,-1.0,0.0,0.00034]
[1778968427534,43.91,78252.01,0.0,-1.0,0.0,0.00034]
[1778968428559,43.91,78252.01,0.0,-1.0,0.0,0.00034]
[1778968428660,43.91,78252.03,0.0,-1.0,0.0,0.00034]
[1778968428708,43.91,78252.03,0.0,-1.0,0.0,0.00034]
[1778968428854,43.91,78252.03,0.0,-1.0,0.0,0.00034]
[1778968429059,43.91,78252.03,0.0,-1.0,0.0,0.00034]
[1778968429196,43.91,78252.03,0.0,-1.0,0.0,0.00034]
[1778968429253,43.91,78252.04,0.0,-1.0,0.0,0.00034]
[1778968433058,43.91,78252.21,0.0,-1.0,0.0,0.00034]
[1778968433183,43.91,78252.21,0.0,-1.0,0.0,0.00034]
[1778968433309,43.91,78252.21,0.0,-1.0,0.0,0.00034]
[1778968433419,43.91,78252.21,0.0,-1.0,0.0,0.00034]
[1778968433560,43.91,78252.21,0.0,-1.0,0.0,0.00034]
[1778968433673,43.91,78252.21,0.0,-1.0,0.0,0.00034]
[1778968433661,43.91,78252.0,0.0,-1.0,0.0,0.00034]
[1778968437059,43.91,78252.21,0.0,-1.0,0.0,0.00034]
[1778968437199,43.91,78252.21,0.0,-1.0,0.0,0.00034]
[1778968437309,43.91,78252.35,0.0,-1.0,0.0,0.00034]
[1778968439059,43.91,78252.56,0.0,-1.0,0.0,0.00034]
[1778968439166,43.91,78252.56,0.0,-1.0,0.0,0.00034]
[1778968439323,43.91,78252.21,0.0,-1.0,0.0,0.00034]
[1778968441059,43.91,78252.21,0.0,-1.0,0.0,0.00034]
[1778968441182,43.91,78252.21,0.0,-1.0,0.0,0.00034]
[1778968441283,43.91,78252.21,0.0,-1.0,0.0,0.00034]
[1778968445059,43.91,78252.16,0.0,-1.0,0.0,0.00034]
[1778968445124,43.91,78252.16,0.0,-1.0,0.0,0.00034]
[1778968445366,43.91,78252.15,0.0,-1.0,0.0,0.00034]
[1778968449058,43.91,78252.13,0.0,-1.0,0.0,0.00034]
[1778968449176,43.91,78252.13,0.0,-1.0,0.0,0.00034]
[1778968449394,43.91,78252.06,0.0,-1.0,0.0,0.00034]
[1778968454429,43.91,78251.99,0.0,-1.0,0.0,0.00034]
[1778968459464,43.91,78252.1,0.0,-1.0,0.0,0.00034]
[1778968464499,43.91,78252.96,0.0,-1.0,0.0,0.00034]
[1778968469534,43.91,78252.92,0.0,-1.0,0.0,0.00034]
[1778968473562,43.91,78250.91,0.0,-1.0,0.0,0.00033]
[1778968478047,43.91,78250.69,0.0,-1.0,0.0,0.00033]
[1778968478059,43.91,78250.69,0.0,-1.0,0.0,0.00033]
[1778968478125,43.91,78250.69,0.0,-1.0,0.0,0.00033]
[1778968478311,43.91,78250.69,0.0,-1.0,0.0,0.00033]
[1778968484640,43.91,78250.84,0.0,-1.0,0.0,0.00033]
[1778968489675,43.91,78250.89,0.0,-1.0,0.0,0.00033]
[1778968494710,43.91,78250.96,0.0,-1.0,0.0,0.00033]
[1778968499129,43.91,78250.93,0.0,-1.0,0.0,0.00033]
[1778968499285,43.91,78250.93,0.0,-1.0,0.0,0.00033]
[1778968499309,43.91,78250.93,0.0,-1.0,0.0,0.00033]
[1778968506794,43.91,78251.09,0.0,-1.0,0.0,0.00033]
[1778968510361,43.91,78250.46,0.0,-1.0,0.0,0.00033]
[1778968510480,43.91,78250.46,0.0,-1.0,0.0,0.00033]
[1778968510564,43.91,78250.46,0.0,-1.0,0.0,0.00033]
[1778968518408,43.91,78250.09,0.0,-1.0,0.0,0.00033]
[1778968518464,43.91,78250.09,0.0,-1.0,0.0,0.00033]
[1778968518561,43.91,78250.09,0.0,-1.0,0.0,0.00033]
[1778968527942,43.91,78250.64,0.0,-1.0,0.0,0.00033]
[1778968531970,43.91,78251.53,0.0,-1.0,0.0,0.00033]
[1778968533984,43.91,78252.43,0.0,-1.0,0.0,0.00033]
[1778968535144,43.91,78252.43,0.0,-1.0,0.0,0.00033]
[1778968535211,43.91,78252.43,0.0,-1.0,0.0,0.00033]
[1778968535310,43.91,78252.43,0.0,-1.0,0.0,0.00033]
[1778968535998,43.91,78253.82,0.0,-1.0,0.0,0.00033]
[1778968541033,43.91,78253.83,0.0,-1.0,0.0,0.00033]
[1778968546068,43.91,78254.02,0.0,-1.0,0.0,0.00033]
[1778968551103,43.91,78254.82,0.0,-1.0,0.0,0.00033]
[1778968552305,43.91,78254.82,0.0,-1.0,0.0,0.00033]
[1778968552388,43.91,78254.82,0.0,-1.0,0.0,0.00033]
[1778968552560,43.91,78254.82,0.0,-1.0,0.0,0.00033]
[1778968556138,43.91,78255.84,0.0,-1.0,0.0,0.00033]
[1778968561173,43.91,78255.99,0.0,-1.0,0.0,0.00033]
[1778968566210,43.91,78256.86,0.0,-1.0,0.0,0.00033]
[1778968567947,43.91,78257.61,0.0,-1.0,0.0,0.00034]
[1778968567990,43.91,78257.61,0.0,-1.0,0.0,0.00034]
[1778968568059,43.91,78257.61,0.0,-1.0,0.0,0.00034]
[1778968573259,43.91,78257.61,0.0,-1.0,0.0,0.00034]
[1778968578317,43.91,78257.14,0.0,-1.0,0.0,0.00034]
[1778968578382,43.91,78257.14,0.0,-1.0,0.0,0.00034]
[1778968578562,43.91,78257.14,0.0,-1.0,0.0,0.00034]
[1778968584340,43.91,78257.22,0.0,-1.0,0.0,0.00034]
[1778968588817,43.91,78257.86,0.0,-1.0,0.0,0.00034]
[1778968588929,43.91,78257.85,0.0,-1.0,0.0,0.00034]
[1778968589063,43.91,78257.85,0.0,-1.0,0.0,0.00034]
[1778968594410,43.91,78258.19,0.0,-1.0,0.0,0.00033]
[1778968599445,43.91,78257.88,0.0,-1.0,0.0,0.00033]
[1778968604480,43.91,78257.76,0.0,-1.0,0.0,0.00033]
[1778968606295,43.91,78257.79,0.0,-1.0,0.0,0.00033]
[1778968606309,43.91,78257.79,0.0,-1.0,0.0,0.00033]
[1778968606321,43.91,78257.79,0.0,-1.0,0.0,0.00033]
[1778968606562,43.91,78257.79,0.0,-1.0,0.0,0.00033]
[1778968612537,43.91,78257.97,0.0,-1.0,0.0,0.00033]
[1778968614550,43.91,78258.85,0.0,-1.0,0.0,0.00033]
[1778968617571,43.91,78259.77,0.0,-1.0,0.0,0.00034]
[1778968618057,43.91,78259.77,0.0,-1.0,0.0,0.00034]
[1778968618176,43.91,78259.77,0.0,-1.0,0.0,0.00034]
[1778968618311,43.91,78259.77,0.0,-1.0,0.0,0.00034]
[1778968623613,43.91,78260.31,0.0,-1.0,0.0,0.00034]
[1778968628649,43.91,78260.3,0.0,-1.0,0.0,0.00034]
[1778968633684,43.91,78260.27,0.0,-1.0,0.0,0.00034]
[1778968636197,43.91,78260.36,0.0,-1.0,0.0,0.00034]
[1778968636308,43.91,78260.36,0.0,-1.0,0.0,0.00034]
[1778968636563,43.91,78260.36,0.0,-1.0,0.0,0.00034]
[1778968642747,43.91,78260.31,0.0,-1.0,0.0,0.00034]
[1778968647782,43.91,78260.47,0.0,-1.0,0.0,0.00034]
[1778968652764,43.91,78260.46,0.0,-1.0,0.0,0.00033]
[1778968652809,43.91,78260.46,0.0,-1.0,0.0,0.00033]
[1778968652822,43.91,78260.46,0.0,-1.0,0.0,0.00033]
[1778968653065,43.91,78260.52,0.0,-1.0,0.0,0.00033]
[1778968658859,43.91,78260.38,0.0,-1.0,0.0,0.00033]
[1778968663894,43.91,78260.44,0.0,-1.0,0.0,0.00033]
[1778968669936,43.91,78260.95,0.0,-1.0,0.0,0.00033]
[1778968675864,43.91,78260.63,0.0,-1.0,0.0,0.00033]
[1778968676028,43.91,78260.96,0.0,-1.0,0.0,0.00033]
[1778968676059,43.91,78260.96,0.0,-1.0,0.0,0.00033]
[1778968676143,43.91,78260.96,0.0,-1.0,0.0,0.00033]
[1778968676308,43.91,78260.96,0.0,-1.0,0.0,0.00033]
[1778968681017,43.91,78262.71,0.0,-1.0,0.0,0.00034]
[1778968687059,43.91,78262.63,0.0,-1.0,0.0,0.00034]
[1778968692094,43.91,78262.8,0.0,-1.0,0.0,0.00034]
[1778968693048,43.91,78262.8,0.0,-1.0,0.0,0.00034]
[1778968693063,43.91,78262.8,0.0,-1.0,0.0,0.00034]
[1778968693180,43.91,78262.8,0.0,-1.0,0.0,0.00034]
[1778968693311,43.91,78262.8,0.0,-1.0,0.0,0.00034]
[1778968699143,43.91,78262.64,0.0,-1.0,0.0,0.00034]
[1778968700903,43.91,78262.64,0.0,-1.0,0.0,0.00034]
[1778968700911,43.91,78262.64,0.0,-1.0,0.0,0.00034]
[1778968701059,43.91,78262.64,0.0,-1.0,0.0,0.00034]
[1778968705186,43.91,78263.56,0.0,-1.0,0.0,0.00034]
[1778968710344,43.91,78263.68,0.0,-1.0,0.0,0.00034]
[1778968710417,43.91,78263.68,0.0,-1.0,0.0,0.00034]
[1778968710561,43.91,78263.68,0.0,-1.0,0.0,0.00034]
[1778968714249,43.91,78265.44,0.0,-1.0,0.0,0.00034]
[1778968717270,43.91,78266.43,0.0,-1.0,0.0,0.00034]
[1778968718220,43.91,78266.43,0.0,-1.0,0.0,0.00034]
[1778968718303,43.91,78266.43,0.0,-1.0,0.0,0.00034]
[1778968718310,43.91,78266.43,0.0,-1.0,0.0,0.00034]
[1778968724319,43.91,78265.37,0.0,-1.0,0.0,0.00034]
[1778968732376,43.91,78265.38,0.0,-1.0,0.0,0.00034]
[1778968735515,43.91,78265.99,0.0,-1.0,0.0,0.00034]
[1778968735526,43.91,78265.99,0.0,-1.0,0.0,0.00034]
[1778968735560,43.91,78265.99,0.0,-1.0,0.0,0.00034]
[1778968741438,43.91,78266.02,0.0,-1.0,0.0,0.00034]
[1778968746473,43.91,78265.94,0.0,-1.0,0.0,0.00034]
[1778968750427,43.91,78265.95,0.0,-1.0,0.0,0.00034]
[1778968750562,43.91,78265.95,0.0,-1.0,0.0,0.00034]
[1778968750568,43.91,78265.95,0.0,-1.0,0.0,0.00034]
[1778968750812,43.91,78265.95,0.0,-1.0,0.0,0.00034]
[1778968758557,43.91,78266.08,0.0,-1.0,0.0,0.00034]
[1778968761578,43.91,78271.01,0.0,-1.0,0.0,0.00034]
[1778968763592,43.91,78258.2,0.0,-1.0,0.0,0.00033]
[1778968764599,43.91,78247.43,0.0,-1.0,0.0,0.00032]
[1778968765418,43.91,78247.43,0.0,-1.0,0.0,0.00032]
[1778968765493,43.91,78247.43,0.0,-1.0,0.0,0.00032]
[1778968765564,43.91,78247.43,0.0,-1.0,0.0,0.00032]
[1778968765606,43.91,78247.23,0.0,-1.0,0.0,0.00032]
[1778968766613,43.91,78247.01,0.0,-1.0,0.0,0.00032]
[1778968771648,43.91,78246.88,0.0,-1.0,0.0,0.00032]
[1778968774788,43.91,78247.0,0.0,-1.0,0.0,0.00032]
[1778968774811,43.91,78247.0,0.0,-1.0,0.0,0.00032]
[1778968774839,43.91,78247.0,0.0,-1.0,0.0,0.00032]
[1778968775061,43.91,78246.85,0.0,-1.0,0.0,0.00032]
[1778968775117,43.91,78246.85,0.0,-1.0,0.0,0.00032]
[1778968777061,43.91,78246.85,0.0,-1.0,0.0,0.00032]
[1778968777173,43.91,78246.85,0.0,-1.0,0.0,0.00032]
[1778968781061,43.91,78246.85,0.0,-1.0,0.0,0.00032]
[1778968781172,43.91,78246.85,0.0,-1.0,0.0,0.00032]
[1778968783063,43.91,78246.82,0.0,-1.0,0.0,0.00032]
[1778968783260,43.91,78246.82,0.0,-1.0,0.0,0.00032]
[1778968787061,43.91,78247.2,0.0,-1.0,0.0,0.00032]
[1778968787212,43.91,78247.2,0.0,-1.0,0.0,0.00032]
[1778968789061,43.91,78247.2,0.0,-1.0,0.0,0.00032]
[1778968789165,43.91,78247.2,0.0,-1.0,0.0,0.00032]
[1778968793060,43.91,78247.17,0.0,-1.0,0.0,0.00032]
[1778968793168,43.91,78247.17,0.0,-1.0,0.0,0.00032]
[1778968795064,43.91,78247.17,0.0,-1.0,0.0,0.00032]
[1778968795191,43.91,78247.17,0.0,-1.0,0.0,0.00032]
[1778968795309,43.91,78247.17,0.0,-1.0,0.0,0.00032]
[1778968795389,43.91,78247.17,0.0,-1.0,0.0,0.00032]
[1778968795816,43.91,78245.69,0.0,-1.0,0.0,0.00032]
[1778968796823,43.91,78242.63,0.0,-1.0,0.0,0.00032]
[1778968799061,43.91,78243.1,0.0,-1.0,0.0,0.00032]
[1778968799185,43.91,78243.1,0.0,-1.0,0.0,0.00032]
[1778968799286,43.91,78243.1,0.0,-1.0,0.0,0.00032]
[1778968801055,43.91,78243.1,0.0,-1.0,0.0,0.00032]
[1778968800851,43.91,78242.38,0.0,-1.0,0.0,0.00032]
[1778968801166,43.91,78242.38,0.0,-1.0,0.0,0.00032]
[1778968801858,43.91,78233.11,0.0,-1.0,0.0,0.00031]
[1778968802816,43.91,78233.11,0.0,-1.0,0.0,0.00031]
[1778968802919,43.91,78233.11,0.0,-1.0,0.0,0.00031]
[1778968803060,43.91,78233.11,0.0,-1.0,0.0,0.00031]
[1778968803020,43.91,78222.87,0.0,-1.0,0.0,0.0003]
[1778968803196,43.91,78222.87,0.0,-1.0,0.0,0.0003]
[1778968803568,43.91,78222.87,0.0,-1.0,0.0,0.0003]
[1778968803691,43.91,78222.87,0.0,-1.0,0.0,0.0003]
[1778968803872,43.91,78219.15,0.0,-1.0,0.0,0.0003]
[1778968804879,43.91,78217.96,0.0,-1.0,0.0,0.0003]
[1778968806799,43.91,78217.68,0.0,-1.0,0.0,0.0003]
[1778968807046,43.91,78217.68,0.0,-1.0,0.0,0.0003]
[1778968806893,43.91,78228.78,0.0,-1.0,0.0,0.00031]
[1778968807900,43.91,78244.72,0.0,-1.0,0.0,0.00032]
[1778968809043,43.91,78244.72,0.0,-1.0,0.0,0.00032]
[1778968809059,43.91,78244.72,0.0,-1.0,0.0,0.00032]
[1778968809060,43.91,78248.96,0.0,-1.0,0.0,0.00032]
[1778968809102,43.91,78248.96,0.0,-1.0,0.0,0.00032]
[1778968809914,43.91,78246.17,0.0,-1.0,0.0,0.00032]
[1778968810966,43.91,78246.17,0.0,-1.0,0.0,0.00032]
[1778968811061,43.91,78246.17,0.0,-1.0,0.0,0.00032]
[1778968811153,43.91,78246.16,0.0,-1.0,0.0,0.00032]
[1778968811928,43.91,78244.63,0.0,-1.0,0.0,0.00032]
[1778968812935,43.91,78243.71,0.0,-1.0,0.0,0.00032]
[1778968814949,43.91,78242.11,0.0,-1.0,0.0,0.00032]
[1778968815956,43.91,78237.0,0.0,-1.0,0.0,0.00031]
[1778968816963,43.91,78238.49,0.0,-1.0,0.0,0.00031]
[1778968817971,43.91,78239.39,0.0,-1.0,0.0,0.00032]
[1778968820991,43.91,78241.61,0.0,-1.0,0.0,0.00032]
[1778968821998,43.91,78242.36,0.0,-1.0,0.0,0.00032]
[1778968824015,43.91,78244.33,0.0,-1.0,0.0,0.00032]
[1778968827036,43.91,78245.22,0.0,-1.0,0.0,0.00032]
[1778968828043,43.91,78246.5,0.0,-1.0,0.0,0.00032]
[1778968829050,43.91,78245.8,0.0,-1.0,0.0,0.00032]
[1778968834085,43.91,78245.37,0.0,-1.0,0.0,0.00032]
[1778968839921,43.91,78245.35,0.0,-1.0,0.0,0.00032]
[1778968845162,43.91,78245.28,0.0,-1.0,0.0,0.00032]
[1778968847176,43.91,78244.02,0.0,-1.0,0.0,0.00032]
[1778968852214,43.91,78243.98,0.0,-1.0,0.0,0.00032]
[1778968858256,43.91,78243.85,0.0,-1.0,0.0,0.00032]
[1778968863291,43.91,78243.96,0.0,-1.0,0.0,0.00032]
[1778968864298,43.91,78238.26,0.0,-1.0,0.0,0.00031]
[1778968865305,43.91,78229.83,0.0,-1.0,0.0,0.00031]
[1778968866312,43.91,78227.84,0.0,-1.0,0.0,0.00031]
[1778968867319,43.91,78227.17,0.0,-1.0,0.0,0.0003]
[1778968869333,43.91,78225.75,0.0,-1.0,0.0,0.0003]
[1778968871347,43.91,78226.44,0.0,-1.0,0.0,0.0003]
[1778968873584,43.91,78226.44,0.0,-1.0,0.0,0.0003]
[1778968874084,43.91,78223.44,0.0,-1.0,0.0,0.0003]
[1778968874739,43.91,78220.75,0.0,-1.0,0.0,0.0003]
[1778968876382,43.91,78219.2,0.0,-1.0,0.0,0.0003]
[1778968877389,43.91,78217.46,0.0,-1.0,0.0,0.0003]
[1778968878396,43.91,78216.38,0.0,-1.0,0.0,0.0003]
[1778968882424,43.91,78217.18,0.0,-1.0,0.0,0.0003]
[1778968884438,43.91,78218.08,0.0,-1.0,0.0,0.0003]
[1778968885445,43.91,78222.93,0.0,-1.0,0.0,0.0003]
[1778968887059,43.91,78222.93,0.0,-1.0,0.0,0.0003]
[1778968886452,43.91,78224.48,0.0,-1.0,0.0,0.0003]
[1778968887182,43.91,78224.48,0.0,-1.0,0.0,0.0003]
[1778968892494,43.91,78224.41,0.0,-1.0,0.0,0.0003]
[1778968895056,43.91,78220.0,0.0,-1.0,0.0,0.0003]
[1778968895515,43.91,78215.66,0.0,-1.0,0.0,0.0003]
[1778968897529,43.91,78214.83,0.0,-1.0,0.0,0.0003]
[1778968902564,43.91,78214.8,0.0,-1.0,0.0,0.0003]
[1778968905413,43.91,78214.76,0.0,-1.0,0.0,0.00029]
[1778968906592,43.91,78212.84,0.0,-1.0,0.0,0.00029]
[1778968907599,43.91,78210.88,0.0,-1.0,0.0,0.00029]
[1778968909613,43.91,78208.18,0.0,-1.0,0.0,0.00029]
[1778968910620,43.91,78207.33,0.0,-1.0,0.0,0.00029]
[1778968911629,43.91,78205.6,0.0,-1.0,0.0,0.00029]
[1778968916664,43.91,78205.19,0.0,-1.0,0.0,0.00029]
[1778968921864,43.91,78205.34,0.0,-1.0,0.0,0.00029]
[1778968921874,43.91,78205.34,0.0,-1.0,0.0,0.00029]
[1778968922503,43.91,78205.34,0.0,-1.0,0.0,0.00029]
[1778968922971,43.91,78196.11,0.0,-1.0,0.0,0.00028]
[1778968924043,43.91,78202.12,0.0,-1.0,0.0,0.00029]
[1778968924720,43.91,78205.17,0.0,-1.0,0.0,0.00029]
[1778968925727,43.91,78205.93,0.0,-1.0,0.0,0.00029]
[1778968929755,43.91,78205.13,0.0,-1.0,0.0,0.00029]
[1778968935797,43.91,78204.6,0.0,-1.0,0.0,0.00029]
[1778968940832,43.91,78204.23,0.0,-1.0,0.0,0.00029]
[1778968943853,43.91,78199.15,0.0,-1.0,0.0,0.00028]
[1778968944860,43.91,78193.76,0.0,-1.0,0.0,0.00028]
[1778968945867,43.91,78193.02,0.0,-1.0,0.0,0.00028]
[1778968947881,43.91,78192.0,0.0,-1.0,0.0,0.00028]
[1778968954930,43.91,78193.07,0.0,-1.0,0.0,0.00028]
[1778968955938,43.91,78194.28,0.0,-1.0,0.0,0.00028]
[1778968963994,43.91,78193.79,0.0,-1.0,0.0,0.00028]
[1778968967015,43.91,78192.46,0.0,-1.0,0.0,0.00028]
[1778968972050,43.91,78192.33,0.0,-1.0,0.0,0.00028]
[1778968974843,43.91,78192.48,0.0,-1.0,0.0,0.00028]
[1778968975066,43.91,78192.48,0.0,-1.0,0.0,0.00028]
[1778968975071,43.91,78187.53,0.0,-1.0,0.0,0.00028]
[1778968976078,43.91,78181.56,0.0,-1.0,0.0,0.00027]
[1778968977085,43.91,78182.72,0.0,-1.0,0.0,0.00027]
[1778968978092,43.91,78183.4,0.0,-1.0,0.0,0.00027]
[1778968983127,43.91,78183.3,0.0,-1.0,0.0,0.00027]
[1778968984134,43.91,78182.53,0.0,-1.0,0.0,0.00027]
[1778968989169,43.91,78182.86,0.0,-1.0,0.0,0.00027]
[1778968994204,43.91,78182.23,0.0,-1.0,0.0,0.00027]
[1778968996218,43.91,78181.53,0.0,-1.0,0.0,0.00027]
[1778968997225,43.91,78180.45,0.0,-1.0,0.0,0.00027]
[1778969004274,43.91,78185.77,0.0,-1.0,0.0,0.00028]
[1778969005281,43.91,78191.38,0.0,-1.0,0.0,0.00028]
[1778969006288,43.91,78194.61,0.0,-1.0,0.0,0.00028]
[1778969007295,43.91,78193.33,0.0,-1.0,0.0,0.00028]
[1778969009309,43.91,78194.17,0.0,-1.0,0.0,0.00028]
[1778969019379,43.91,78193.82,0.0,-1.0,0.0,0.00028]
[1778969024414,43.91,78194.66,0.0,-1.0,0.0,0.00028]
[1778969030457,43.91,78194.53,0.0,-1.0,0.0,0.00028]
[1778969036498,43.91,78194.35,0.0,-1.0,0.0,0.00028]
[1778969041533,43.91,78194.49,0.0,-1.0,0.0,0.00028]
[1778969046601,43.91,78194.46,0.0,-1.0,0.0,0.00028]
[1778969052610,43.91,78194.71,0.0,-1.0,0.0,0.00028]
[1778969059659,43.91,78198.7,0.0,-1.0,0.0,0.00028]
[1778969062200,43.91,78197.48,0.0,-1.0,0.0,0.00028]
[1778969063687,43.91,78196.09,0.0,-1.0,0.0,0.00028]
[1778969064694,43.91,78193.91,0.0,-1.0,0.0,0.00028]
[1778969066708,43.91,78192.65,0.0,-1.0,0.0,0.00028]
[1778969072750,43.91,78192.62,0.0,-1.0,0.0,0.00028]
[1778969077786,43.91,78188.67,0.0,-1.0,0.0,0.00027]
[1778969078793,43.91,78184.98,0.0,-1.0,0.0,0.00027]
[1778969081814,43.91,78180.22,0.0,-1.0,0.0,0.00027]
[1778969083828,43.91,78179.47,0.0,-1.0,0.0,0.00027]
[1778969088863,43.91,78179.29,0.0,-1.0,0.0,0.00027]
[1778969090879,43.91,78180.81,0.0,-1.0,0.0,0.00027]
[1778969091886,43.91,78185.35,0.0,-1.0,0.0,0.00027]
[1778969092893,43.91,78186.2,0.0,-1.0,0.0,0.00027]
[1778969097928,43.91,78186.5,0.0,-1.0,0.0,0.00027]
[1778969098935,43.91,78185.2,0.0,-1.0,0.0,0.00027]
[1778969099942,43.91,78184.43,0.0,-1.0,0.0,0.00027]
[1778969104977,43.91,78184.75,0.0,-1.0,0.0,0.00027]
[1778969110012,43.91,78185.0,0.0,-1.0,0.0,0.00027]
[1778969111019,43.91,78184.22,0.0,-1.0,0.0,0.00027]
[1778969117061,43.91,78184.22,0.0,-1.0,0.0,0.00027]
[1778969118068,43.91,78182.25,0.0,-1.0,0.0,0.00027]
[1778969123198,43.91,78182.61,0.0,-1.0,0.0,0.00027]
[1778969123299,43.91,78178.87,0.0,-1.0,0.0,0.00027]
[1778969124110,43.91,78174.78,0.0,-1.0,0.0,0.00027]
[1778969125117,43.91,78175.62,0.0,-1.0,0.0,0.00027]
[1778969126124,43.91,78174.37,0.0,-1.0,0.0,0.00027]
[1778969127131,43.91,78173.45,0.0,-1.0,0.0,0.00026]
[1778969132166,43.91,78171.3,0.0,-1.0,0.0,0.00026]
[1778969134180,43.91,78173.7,0.0,-1.0,0.0,0.00026]
[1778969134518,43.91,78173.7,0.0,-1.0,0.0,0.00026]
[1778969135187,43.91,78169.07,0.0,-1.0,0.0,0.00026]
[1778969136194,43.91,78164.93,0.0,-1.0,0.0,0.00026]
[1778969143246,43.91,78165.27,0.0,-1.0,0.0,0.00026]
[1778969146019,43.91,78164.92,0.0,-1.0,0.0,0.00026]
[1778969146266,43.91,78164.19,0.0,-1.0,0.0,0.00026]
[1778969147273,43.91,78163.47,0.0,-1.0,0.0,0.00026]
[1778969152308,43.91,78163.8,0.0,-1.0,0.0,0.00026]
[1778969157343,43.91,78163.92,0.0,-1.0,0.0,0.00026]
[1778969162383,43.91,78168.37,0.0,-1.0,0.0,0.00026]
[1778969163390,43.91,78172.71,0.0,-1.0,0.0,0.00026]
[1778969165404,43.91,78173.81,0.0,-1.0,0.0,0.00026]
[1778969166411,43.91,78176.07,0.0,-1.0,0.0,0.00026]
[1778969168425,43.91,78176.86,0.0,-1.0,0.0,0.00026]
[1778969168585,43.91,78176.86,0.0,-1.0,0.0,0.00026]
[1778969168712,43.91,78176.86,0.0,-1.0,0.0,0.00026]
[1778969169432,43.91,78178.84,0.0,-1.0,0.0,0.00027]
[1778969170439,43.91,78180.99,0.0,-1.0,0.0,0.00027]
[1778969173460,43.91,78181.88,0.0,-1.0,0.0,0.00027]
[1778969177396,43.91,78181.92,0.0,-1.0,0.0,0.00027]
[1778969177537,43.91,78181.92,0.0,-1.0,0.0,0.00027]
[1778969178423,43.91,78176.12,0.0,-1.0,0.0,0.00026]
[1778969178495,43.91,78171.77,0.0,-1.0,0.0,0.00026]
[1778969180509,43.91,78173.28,0.0,-1.0,0.0,0.00026]
[1778969181516,43.91,78171.89,0.0,-1.0,0.0,0.00026]
[1778969186551,43.91,78171.42,0.0,-1.0,0.0,0.00026]
[1778969187559,43.91,78172.19,0.0,-1.0,0.0,0.00026]
[1778969188565,43.91,78173.01,0.0,-1.0,0.0,0.00026]
[1778969193600,43.91,78173.11,0.0,-1.0,0.0,0.00026]
[1778969198635,43.91,78172.54,0.0,-1.0,0.0,0.00026]
[1778969206692,43.91,78172.43,0.0,-1.0,0.0,0.00026]
[1778969215754,43.91,78172.47,0.0,-1.0,0.0,0.00026]
[1778969221442,43.91,78172.54,0.0,-1.0,0.0,0.00026]
[1778969221457,43.91,78172.51,0.0,-1.0,0.0,0.00026]
[1778969221796,43.91,78166.14,0.0,-1.0,0.0,0.00026]
[1778969222803,43.91,78157.68,0.0,-1.0,0.0,0.00025]
[1778969223571,43.91,78157.68,0.0,-1.0,0.0,0.00025]
[1778969223810,43.91,78159.09,0.0,-1.0,0.0,0.00025]
[1778969225072,43.91,78159.09,0.0,-1.0,0.0,0.00025]
[1778969225123,43.91,78162.76,0.0,-1.0,0.0,0.00026]
[1778969226831,43.91,78160.51,0.0,-1.0,0.0,0.00025]
[1778969230443,43.91,78161.21,0.0,-1.0,0.0,0.00025]
[1778969230563,43.91,78161.21,0.0,-1.0,0.0,0.00025]
[1778969230860,43.91,78160.55,0.0,-1.0,0.0,0.00025]
[1778969235895,43.91,78160.01,0.0,-1.0,0.0,0.00025]
[1778969242944,43.91,78160.36,0.0,-1.0,0.0,0.00025]
[1778969247979,43.91,78161.06,0.0,-1.0,0.0,0.00025]
[1778969249919,43.91,78161.02,0.0,-1.0,0.0,0.00025]
[1778969249991,43.91,78161.02,0.0,-1.0,0.0,0.00025]
[1778969250059,43.91,78161.02,0.0,-1.0,0.0,0.00025]
[1778969250206,43.91,78161.02,0.0,-1.0,0.0,0.00025]
[1778969250310,43.91,78161.02,0.0,-1.0,0.0,0.00025]
[1778969250324,43.91,78161.02,0.0,-1.0,0.0,0.00025]
[1778969250446,43.91,78161.02,0.0,-1.0,0.0,0.00025]
[1778969250547,43.91,78161.02,0.0,-1.0,0.0,0.00025]
[1778969250561,43.91,78161.02,0.0,-1.0,0.0,0.00025]
[1778969256037,43.91,78160.02,0.0,-1.0,0.0,0.00025]
[1778969259256,43.91,78160.14,0.0,-1.0,0.0,0.00025]
[1778969259318,43.91,78160.14,0.0,-1.0,0.0,0.00025]
[1778969259383,43.91,78160.14,0.0,-1.0,0.0,0.00025]
[1778969259440,43.91,78160.14,0.0,-1.0,0.0,0.00025]
[1778969259530,43.91,78159.3,0.0,-1.0,0.0,0.00025]
[1778969265100,43.91,78159.46,0.0,-1.0,0.0,0.00025]
[1778969267891,43.91,78159.55,0.0,-1.0,0.0,0.00025]
[1778969268014,43.91,78159.55,0.0,-1.0,0.0,0.00025]
[1778969268059,43.91,78159.55,0.0,-1.0,0.0,0.00025]
[1778969268110,43.91,78159.55,0.0,-1.0,0.0,0.00025]
[1778969268220,43.91,78159.55,0.0,-1.0,0.0,0.00025]
[1778969268312,43.91,78159.55,0.0,-1.0,0.0,0.00025]
[1778969268321,43.91,78159.4,0.0,-1.0,0.0,0.00025]
[1778969274163,43.91,78159.58,0.0,-1.0,0.0,0.00025]
[1778969279198,43.91,78159.33,0.0,-1.0,0.0,0.00025]
[1778969284233,43.91,78159.42,0.0,-1.0,0.0,0.00025]
[1778969284765,43.91,78159.42,0.0,-1.0,0.0,0.00025]
[1778969284812,43.91,78159.42,0.0,-1.0,0.0,0.00025]
[1778969284821,43.91,78159.42,0.0,-1.0,0.0,0.00025]
[1778969284958,43.91,78159.42,0.0,-1.0,0.0,0.00025]
[1778969285062,43.91,78159.42,0.0,-1.0,0.0,0.00025]
[1778969285240,43.91,78159.71,0.0,-1.0,0.0,0.00025]
[1778969290275,43.91,78159.68,0.0,-1.0,0.0,0.00025]
[1778969295310,43.91,78159.09,0.0,-1.0,0.0,0.00025]
[1778969300346,43.91,78159.18,0.0,-1.0,0.0,0.00025]
[1778969301069,43.91,78159.18,0.0,-1.0,0.0,0.00025]
[1778969301203,43.91,78159.18,0.0,-1.0,0.0,0.00025]
[1778969301309,43.91,78159.18,0.0,-1.0,0.0,0.00025]
[1778969301357,43.91,78159.18,0.0,-1.0,0.0,0.00025]
[1778969301460,43.91,78159.18,0.0,-1.0,0.0,0.00025]
[1778969301564,43.91,78159.18,0.0,-1.0,0.0,0.00025]
[1778969301554,43.91,78159.25,0.0,-1.0,0.0,0.00025]
[1778969307395,43.91,78158.69,0.0,-1.0,0.0,0.00025]
[1778969312426,43.91,78157.67,0.0,-1.0,0.0,0.00025]
[1778969312540,43.91,78157.67,0.0,-1.0,0.0,0.00025]
[1778969312561,43.91,78157.67,0.0,-1.0,0.0,0.00025]
[1778969312666,43.91,78157.78,0.0,-1.0,0.0,0.00025]
[1778969312779,43.91,78157.78,0.0,-1.0,0.0,0.00025]
[1778969312811,43.91,78157.78,0.0,-1.0,0.0,0.00025]
[1778969313437,43.91,78155.6,0.0,-1.0,0.0,0.00025]
[1778969315451,43.91,78157.7,0.0,-1.0,0.0,0.00025]
[1778969321493,43.91,78157.23,0.0,-1.0,0.0,0.00025]
[1778969326529,43.91,78157.17,0.0,-1.0,0.0,0.00025]
[1778969331585,43.91,78156.62,0.0,-1.0,0.0,0.00025]
[1778969332591,43.91,78151.71,0.0,-1.0,0.0,0.00025]
[1778969333598,43.91,78149.1,0.0,-1.0,0.0,0.00024]
[1778969335235,43.91,78149.04,0.0,-1.0,0.0,0.00024]
[1778969335310,43.91,78149.04,0.0,-1.0,0.0,0.00024]
[1778969335467,43.91,78149.04,0.0,-1.0,0.0,0.00024]
[1778969335571,43.91,78149.04,0.0,-1.0,0.0,0.00024]
[1778969335587,43.91,78149.04,0.0,-1.0,0.0,0.00024]
[1778969335568,43.91,78149.04,0.0,-1.0,0.0,0.00024]
[1778969335708,43.91,78149.04,0.0,-1.0,0.0,0.00024]
[1778969335808,43.91,78149.04,0.0,-1.0,0.0,0.00024]
[1778969336619,43.91,78148.07,0.0,-1.0,0.0,0.00024]
[1778969342426,43.91,78147.59,0.0,-1.0,0.0,0.00024]
[1778969342437,43.91,78147.59,0.0,-1.0,0.0,0.00024]
[1778969342561,43.91,78147.59,0.0,-1.0,0.0,0.00024]
[1778969342615,43.91,78147.59,0.0,-1.0,0.0,0.00024]
[1778969342586,43.91,78146.19,0.0,-1.0,0.0,0.00024]
[1778969342809,43.91,78146.19,0.0,-1.0,0.0,0.00024]
[1778969342845,43.91,78146.31,0.0,-1.0,0.0,0.00024]
[1778969343668,43.91,78148.82,0.0,-1.0,0.0,0.00024]
[1778969344675,43.91,78152.0,0.0,-1.0,0.0,0.00025]
[1778969346532,43.91,78152.0,0.0,-1.0,0.0,0.00025]
[1778969346560,43.91,78152.0,0.0,-1.0,0.0,0.00025]
[1778969346610,43.91,78152.0,0.0,-1.0,0.0,0.00025]
[1778969346562,43.91,78155.75,0.0,-1.0,0.0,0.00025]
[1778969346672,43.91,78155.75,0.0,-1.0,0.0,0.00025]
[1778969346810,43.91,78155.75,0.0,-1.0,0.0,0.00025]
[1778969346825,43.91,78158.49,0.0,-1.0,0.0,0.00025]
[1778969353016,43.91,78159.14,0.0,-1.0,0.0,0.00025]
[1778969353060,43.91,78159.14,0.0,-1.0,0.0,0.00025]
[1778969353150,43.91,78159.14,0.0,-1.0,0.0,0.00025]
[1778969353164,43.91,78159.14,0.0,-1.0,0.0,0.00025]
[1778969353306,43.91,78159.14,0.0,-1.0,0.0,0.00025]
[1778969353563,43.91,78159.14,0.0,-1.0,0.0,0.00025]
[1778969353656,43.91,78158.8,0.0,-1.0,0.0,0.00025]
[1778969355059,43.91,78159.08,0.0,-1.0,0.0,0.00025]
[1778969355182,43.91,78159.08,0.0,-1.0,0.0,0.00025]
[1778969357060,43.91,78159.15,0.0,-1.0,0.0,0.00025]
[1778969357184,43.91,78159.15,0.0,-1.0,0.0,0.00025]
[1778969359267,43.91,78158.66,0.0,-1.0,0.0,0.00025]
[1778969359310,43.91,78158.66,0.0,-1.0,0.0,0.00025]
[1778969359317,43.91,78158.66,0.0,-1.0,0.0,0.00025]
[1778969359563,43.91,78158.66,0.0,-1.0,0.0,0.00025]
[1778969359590,43.91,78159.1,0.0,-1.0,0.0,0.00025]
[1778969362040,43.91,78158.62,0.0,-1.0,0.0,0.00025]
[1778969362047,43.91,78158.62,0.0,-1.0,0.0,0.00025]
[1778969362058,43.91,78158.62,0.0,-1.0,0.0,0.00025]
[1778969362141,43.91,78156.63,0.0,-1.0,0.0,0.00025]
[1778969365623,43.91,78155.05,0.0,-1.0,0.0,0.00025]
[1778969365681,43.91,78155.27,0.0,-1.0,0.0,0.00025]
[1778969365809,43.91,78155.27,0.0,-1.0,0.0,0.00025]
[1778969365827,43.91,78155.27,0.0,-1.0,0.0,0.00025]
[1778969372872,43.91,78155.09,0.0,-1.0,0.0,0.00025]
[1778969373740,43.91,78155.09,0.0,-1.0,0.0,0.00025]
[1778969373807,43.91,78155.09,0.0,-1.0,0.0,0.00025]
[1778969373868,43.91,78155.09,0.0,-1.0,0.0,0.00025]
[1778969373929,43.91,78155.09,0.0,-1.0,0.0,0.00025]
[1778969374060,43.91,78155.09,0.0,-1.0,0.0,0.00025]
[1778969374077,43.91,78155.25,0.0,-1.0,0.0,0.00025]
[1778969380928,43.91,78155.15,0.0,-1.0,0.0,0.00025]
[1778969382570,43.91,78155.15,0.0,-1.0,0.0,0.00025]
[1778969382687,43.91,78155.15,0.0,-1.0,0.0,0.00025]
[1778969382663,43.91,78151.42,0.0,-1.0,0.0,0.00024]
[1778969382701,43.91,78151.42,0.0,-1.0,0.0,0.00024]
[1778969382809,43.91,78151.42,0.0,-1.0,0.0,0.00024]
[1778969382815,43.91,78151.42,0.0,-1.0,0.0,0.00024]
[1778969383060,43.91,78151.42,0.0,-1.0,0.0,0.00024]
[1778969383140,43.91,78149.75,0.0,-1.0,0.0,0.00024]
[1778969384956,43.91,78151.52,0.0,-1.0,0.0,0.00024]
[1778969389375,43.91,78152.78,0.0,-1.0,0.0,0.00025]
[1778969389443,43.91,78152.78,0.0,-1.0,0.0,0.00025]
[1778969389450,43.91,78152.78,0.0,-1.0,0.0,0.00025]
[1778969389561,43.91,78152.78,0.0,-1.0,0.0,0.00025]
[1778969389571,43.91,78152.78,0.0,-1.0,0.0,0.00025]
[1778969389690,43.91,78152.78,0.0,-1.0,0.0,0.00025]
[1778969389662,43.91,78153.19,0.0,-1.0,0.0,0.00025]
[1778969389810,43.91,78153.19,0.0,-1.0,0.0,0.00025]
[1778969393065,43.91,78152.98,0.0,-1.0,0.0,0.00025]
[1778969393207,43.91,78152.98,0.0,-1.0,0.0,0.00025]
[1778969393308,43.91,78152.98,0.0,-1.0,0.0,0.00025]
[1778969393441,43.91,78152.98,0.0,-1.0,0.0,0.00025]
[1778969399054,43.91,78152.9,0.0,-1.0,0.0,0.00025]
[1778969402985,43.91,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403060,43.91,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403066,43.91,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403167,43.91,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403278,43.91,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403310,43.91,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403406,43.91,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403561,43.91,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403620,43.91,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403613,43.91,78153.02,0.0,-1.0,0.0,0.00025]
[1778969407062,43.91,78153.12,0.0,-1.0,0.0,0.00025]
[1778969407202,43.91,78153.12,0.0,-1.0,0.0,0.00025]
[1778969407303,43.91,78154.16,0.0,-1.0,0.0,0.00025]
[1778969411060,43.91,78152.94,0.0,-1.0,0.0,0.00025]
[1778969411216,43.91,78152.94,0.0,-1.0,0.0,0.00025]
[1778969411388,43.91,78152.94,0.0,-1.0,0.0,0.00025]
[1778969411533,43.91,78152.94,0.0,-1.0,0.0,0.00025]
[1778969411560,43.91,78152.94,0.0,-1.0,0.0,0.00025]
[1778969411661,43.91,78152.77,0.0,-1.0,0.0,0.00025]
[1778969413060,43.91,78152.95,0.0,-1.0,0.0,0.00025]
[1778969413176,43.91,78152.95,0.0,-1.0,0.0,0.00025]
[1778969413309,43.91,78152.95,0.0,-1.0,0.0,0.00025]
[1778969413417,43.91,78152.95,0.0,-1.0,0.0,0.00025]
[1778969413518,43.91,78153.18,0.0,-1.0,0.0,0.00025]
[1778969417061,43.91,78152.93,0.0,-1.0,0.0,0.00025]
[1778969417192,43.91,78152.93,0.0,-1.0,0.0,0.00025]
[1778969417293,43.91,78152.97,0.0,-1.0,0.0,0.00025]
[1778969419061,43.91,78152.97,0.0,-1.0,0.0,0.00025]
[1778969419214,43.91,78152.97,0.0,-1.0,0.0,0.00025]
[1778969419316,43.91,78152.97,0.0,-1.0,0.0,0.00025]
[1778969422216,43.91,78155.04,0.0,-1.0,0.0,0.00025]
[1778969423063,43.91,78155.04,0.0,-1.0,0.0,0.00025]
[1778969423173,43.91,78155.04,0.0,-1.0,0.0,0.00025]
[1778969423609,43.91,78155.04,0.0,-1.0,0.0,0.00025]
[1778969423619,43.91,78155.04,0.0,-1.0,0.0,0.00025]
[1778969423662,43.91,78155.24,0.0,-1.0,0.0,0.00025]
[1778969423810,43.91,78155.24,0.0,-1.0,0.0,0.00025]
[1778969423935,43.91,78155.24,0.0,-1.0,0.0,0.00025]
[1778969425066,43.91,78155.32,0.0,-1.0,0.0,0.00025]
[1778969425187,43.91,78155.32,0.0,-1.0,0.0,0.00025]
[1778969427060,43.91,78155.32,0.0,-1.0,0.0,0.00025]
[1778969427287,43.91,78155.32,0.0,-1.0,0.0,0.00025]
[1778969427388,43.91,78155.24,0.0,-1.0,0.0,0.00025]
[1778969429060,43.91,78155.13,0.0,-1.0,0.0,0.00025]
[1778969429222,43.91,78155.13,0.0,-1.0,0.0,0.00025]
[1778969429265,43.91,78155.28,0.0,-1.0,0.0,0.00025]
[1778969431060,43.91,78155.24,0.0,-1.0,0.0,0.00025]
[1778969431159,43.91,78155.24,0.0,-1.0,0.0,0.00025]
[1778969431279,43.91,78155.31,0.0,-1.0,0.0,0.00025]
[1778969435079,43.91,78155.35,0.0,-1.0,0.0,0.00025]
[1778969435135,43.91,78155.35,0.0,-1.0,0.0,0.00025]
[1778969435307,43.91,78160.48,0.0,-1.0,0.0,0.00025]
[1778969436314,43.91,78166.86,0.0,-1.0,0.0,0.00025]
[1778969437061,43.91,78166.86,0.0,-1.0,0.0,0.00025]
[1778969437110,43.91,78166.86,0.0,-1.0,0.0,0.00025]
[1778969437213,43.91,78166.86,0.0,-1.0,0.0,0.00025]
[1778969437310,43.91,78166.86,0.0,-1.0,0.0,0.00025]
[1778969437462,43.91,78166.86,0.0,-1.0,0.0,0.00025]
[1778969437549,43.91,78166.78,0.0,-1.0,0.0,0.00025]
[1778969439335,43.91,78169.62,0.0,-1.0,0.0,0.00025]
[1778969441059,43.91,78169.69,0.0,-1.0,0.0,0.00025]
[1778969441131,43.91,78169.69,0.0,-1.0,0.0,0.00025]
[1778969441349,43.91,78171.43,0.0,-1.0,0.0,0.00025]
[1778969442357,43.91,78173.33,0.0,-1.0,0.0,0.00026]
[1778969445062,43.91,78174.49,0.0,-1.0,0.0,0.00026]
[1778969445268,43.91,78174.49,0.0,-1.0,0.0,0.00026]
[1778969445309,43.91,78174.49,0.0,-1.0,0.0,0.00026]
[1778969445424,43.91,78174.49,0.0,-1.0,0.0,0.00026]
[1778969445525,43.91,78174.49,0.0,-1.0,0.0,0.00026]
[1778969449058,43.91,78174.67,0.0,-1.0,0.0,0.00026]
[1778969449168,43.91,78174.67,0.0,-1.0,0.0,0.00026]
[1778969449310,43.91,78174.67,0.0,-1.0,0.0,0.00026]
[1778969449472,43.91,78174.67,0.0,-1.0,0.0,0.00026]
[1778969449564,43.91,78175.14,0.0,-1.0,0.0,0.00026]
[1778969452427,43.91,78178.79,0.0,-1.0,0.0,0.00026]
[1778969453061,43.91,78178.79,0.0,-1.0,0.0,0.00026]
[1778969453207,43.91,78178.79,0.0,-1.0,0.0,0.00026]
[1778969453309,43.91,78178.79,0.0,-1.0,0.0,0.00026]
[1778969453433,43.91,78178.79,0.0,-1.0,0.0,0.00026]
[1778969453434,43.91,78178.93,0.0,-1.0,0.0,0.00026]
[1778969457058,43.91,78178.68,0.0,-1.0,0.0,0.00026]
[1778969457177,43.91,78178.68,0.0,-1.0,0.0,0.00026]
[1778969457308,43.91,78178.68,0.0,-1.0,0.0,0.00026]
[1778969457419,43.91,78178.68,0.0,-1.0,0.0,0.00026]
[1778969461059,43.91,78178.68,0.0,-1.0,0.0,0.00026]
[1778969461222,43.91,78178.68,0.0,-1.0,0.0,0.00026]
[1778969461309,43.91,78178.68,0.0,-1.0,0.0,0.00026]
[1778969461455,43.91,78178.68,0.0,-1.0,0.0,0.00026]
[1778969462497,43.91,78179.45,0.0,-1.0,0.0,0.00026]
[1778969465059,43.91,78179.83,0.0,-1.0,0.0,0.00026]
[1778969465176,43.91,78179.83,0.0,-1.0,0.0,0.00026]
[1778969465311,43.91,78179.83,0.0,-1.0,0.0,0.00026]
[1778969465414,43.91,78179.83,0.0,-1.0,0.0,0.00026]
[1778969465518,43.91,78179.77,0.0,-1.0,0.0,0.00026]
[1778969467532,43.91,78182.38,0.0,-1.0,0.0,0.00026]
[1778969468539,43.91,78184.03,0.0,-1.0,0.0,0.00026]
[1778969469059,43.91,78184.03,0.0,-1.0,0.0,0.00026]
[1778969469170,43.91,78184.03,0.0,-1.0,0.0,0.00026]
[1778969469310,43.91,78184.03,0.0,-1.0,0.0,0.00026]
[1778969469423,43.91,78184.03,0.0,-1.0,0.0,0.00026]
[1778969469546,43.91,78185.3,0.0,-1.0,0.0,0.00026]
[1778969473059,43.91,78185.71,0.0,-1.0,0.0,0.00026]
[1778969473180,43.91,78185.71,0.0,-1.0,0.0,0.00026]
[1778969473309,43.91,78185.71,0.0,-1.0,0.0,0.00026]
[1778969473417,43.91,78185.71,0.0,-1.0,0.0,0.00026]
[1778969473574,43.91,78186.97,0.0,-1.0,0.0,0.00026]
[1778969477060,43.91,78187.28,0.0,-1.0,0.0,0.00026]
[1778969477170,43.91,78187.28,0.0,-1.0,0.0,0.00026]
[1778969477308,43.91,78187.28,0.0,-1.0,0.0,0.00026]
[1778969477427,43.91,78187.28,0.0,-1.0,0.0,0.00026]
[1778969477528,43.91,78187.28,0.0,-1.0,0.0,0.00026]
[1778969481074,43.91,78187.28,0.0,-1.0,0.0,0.00026]
[1778969481214,43.91,78187.28,0.0,-1.0,0.0,0.00026]
[1778969481308,43.91,78187.28,0.0,-1.0,0.0,0.00026]
[1778969481450,43.91,78187.28,0.0,-1.0,0.0,0.00026]
[1778969482742,43.91,78187.28,0.0,-1.0,0.0,0.00026]
[1778969482637,43.91,78186.99,0.0,-1.0,0.0,0.00026]
[1778969483439,43.91,78186.99,0.0,-1.0,0.0,0.00026]
[1778969483644,43.91,78180.88,0.0,-1.0,0.0,0.00026]
[1778969484651,43.91,78178.87,0.0,-1.0,0.0,0.00026]
[1778969485063,43.91,78178.87,0.0,-1.0,0.0,0.00026]
[1778969485175,43.91,78178.87,0.0,-1.0,0.0,0.00026]
[1778969485659,43.91,78176.55,0.0,-1.0,0.0,0.00026]
[1778969487076,43.91,78176.15,0.0,-1.0,0.0,0.00026]
[1778969487115,43.91,78176.15,0.0,-1.0,0.0,0.00026]
[1778969487672,43.91,78176.1,0.0,-1.0,0.0,0.00026]
[1778969491060,43.91,78176.06,0.0,-1.0,0.0,0.00026]
[1778969491208,43.91,78176.06,0.0,-1.0,0.0,0.00026]
[1778969491700,43.91,78176.02,0.0,-1.0,0.0,0.00026]
[1778969496735,43.91,78176.09,0.0,-1.0,0.0,0.00026]
[1778969499756,43.91,78176.85,0.0,-1.0,0.0,0.00026]
[1778969504791,43.91,78177.6,0.0,-1.0,0.0,0.00026]
[1778969508062,43.91,78177.32,0.0,-1.0,0.0,0.00026]
[1778969508169,43.91,78177.32,0.0,-1.0,0.0,0.00026]
[1778969508661,43.91,78177.32,0.0,-1.0,0.0,0.00026]
[1778969513856,43.91,78177.46,0.0,-1.0,0.0,0.00026]
[1778969518891,43.91,78177.29,0.0,-1.0,0.0,0.00026]
[1778969519898,43.91,78180.68,0.0,-1.0,0.0,0.00026]
[1778969520905,43.91,78183.15,0.0,-1.0,0.0,0.00026]
[1778969525940,43.91,78183.65,0.0,-1.0,0.0,0.00026]
[1778969530975,43.91,78183.73,0.0,-1.0,0.0,0.00026]
[1778969537019,43.91,78183.49,0.0,-1.0,0.0,0.00026]
[1778969542054,43.91,78183.3,0.0,-1.0,0.0,0.00026]
[1778969547089,43.91,78183.55,0.0,-1.0,0.0,0.00026]
[1778969552124,43.91,78183.78,0.0,-1.0,0.0,0.00026]
[1778969557159,43.91,78183.68,0.0,-1.0,0.0,0.00026]
[1778969563201,43.91,78183.49,0.0,-1.0,0.0,0.00026]
[1778969568236,43.91,78183.84,0.0,-1.0,0.0,0.00026]
[1778969574278,43.91,78183.77,0.0,-1.0,0.0,0.00026]
[1778969579313,43.91,78188.23,0.0,-1.0,0.0,0.00026]
[1778969581327,43.91,78189.0,0.0,-1.0,0.0,0.00026]
[1778969582334,43.91,78190.84,0.0,-1.0,0.0,0.00026]
[1778969583341,43.91,78191.92,0.0,-1.0,0.0,0.00026]
[1778969584348,43.91,78192.79,0.0,-1.0,0.0,0.00026]
[1778969585355,43.91,78193.66,0.0,-1.0,0.0,0.00026]
[1778969586362,43.91,78194.67,0.0,-1.0,0.0,0.00026]
[1778969591397,43.91,78196.11,0.0,-1.0,0.0,0.00027]
[1778969595425,43.91,78197.71,0.0,-1.0,0.0,0.00027]
[1778969596432,43.91,78198.59,0.0,-1.0,0.0,0.00027]
[1778969597439,43.91,78199.49,0.0,-1.0,0.0,0.00027]
[1778969601467,43.91,78198.33,0.0,-1.0,0.0,0.00027]
[1778969603481,43.91,78197.58,0.0,-1.0,0.0,0.00027]
[1778969608516,43.91,78198.05,0.0,-1.0,0.0,0.00027]
[1778969613551,43.91,78197.61,0.0,-1.0,0.0,0.00026]
[1778969618586,43.91,78197.63,0.0,-1.0,0.0,0.00026]
[1778969623621,43.91,78198.31,0.0,-1.0,0.0,0.00027]
[1778969627649,43.91,78199.26,0.0,-1.0,0.0,0.00027]
[1778969636712,43.91,78199.39,0.0,-1.0,0.0,0.00027]
[1778969644768,43.91,78199.88,0.0,-1.0,0.0,0.00027]
[1778969645775,43.91,78205.37,0.0,-1.0,0.0,0.00027]
[1778969646782,43.91,78208.14,0.0,-1.0,0.0,0.00027]
[1778969647789,43.91,78210.06,0.0,-1.0,0.0,0.00027]
[1778969650813,43.91,78211.09,0.0,-1.0,0.0,0.00027]
[1778969652827,43.91,78212.03,0.0,-1.0,0.0,0.00027]
[1778969657862,43.91,78212.63,0.0,-1.0,0.0,0.00027]
[1778969662897,43.91,78212.53,0.0,-1.0,0.0,0.00027]
[1778969667932,43.91,78212.91,0.0,-1.0,0.0,0.00027]
[1778969669946,43.91,78213.87,0.0,-1.0,0.0,0.00027]
[1778969674981,43.91,78214.2,0.0,-1.0,0.0,0.00027]
[1778969680017,43.91,78214.5,0.0,-1.0,0.0,0.00027]
[1778969685052,43.91,78214.66,0.0,-1.0,0.0,0.00027]
[1778969691094,43.91,78214.69,0.0,-1.0,0.0,0.00027]
[1778969692101,43.91,78216.24,0.0,-1.0,0.0,0.00027]
[1778969693108,43.91,78218.26,0.0,-1.0,0.0,0.00028]
[1778969696129,43.91,78217.29,0.0,-1.0,0.0,0.00028]
[1778969697137,43.91,78215.46,0.0,-1.0,0.0,0.00027]
[1778969698143,43.91,78212.36,0.0,-1.0,0.0,0.00027]
[1778969699151,43.91,78211.54,0.0,-1.0,0.0,0.00027]
[1778969706203,43.91,78211.32,0.0,-1.0,0.0,0.00027]
[1778969711238,43.91,78211.86,0.0,-1.0,0.0,0.00027]
[1778969716273,43.91,78213.24,0.0,-1.0,0.0,0.00027]
[1778969717280,43.91,78214.69,0.0,-1.0,0.0,0.00027]
[1778969722316,43.91,78215.01,0.0,-1.0,0.0,0.00027]
[1778969727350,43.91,78214.84,0.0,-1.0,0.0,0.00027]
[1778969732385,43.91,78216.7,0.0,-1.0,0.0,0.00027]
[1778969733392,43.91,78219.2,0.0,-1.0,0.0,0.00027]
[1778969735406,43.91,78218.1,0.0,-1.0,0.0,0.00027]
[1778969739434,43.91,78220.44,0.0,-1.0,0.0,0.00028]
[1778969744469,43.91,78220.37,0.0,-1.0,0.0,0.00028]
[1778969749504,43.91,78220.77,0.0,-1.0,0.0,0.00028]
[1778969754539,43.91,78220.62,0.0,-1.0,0.0,0.00028]
[1778969759574,43.91,78220.38,0.0,-1.0,0.0,0.00028]
[1778969764609,43.91,78220.84,0.0,-1.0,0.0,0.00028]
[1778969769645,43.91,78220.77,0.0,-1.0,0.0,0.00028]
[1778969772666,43.91,78219.96,0.0,-1.0,0.0,0.00028]
[1778969777701,43.91,78220.57,0.0,-1.0,0.0,0.00028]
[1778969785757,43.91,78220.31,0.0,-1.0,0.0,0.00028]
[1778969791799,43.91,78220.2,0.0,-1.0,0.0,0.00027]
[1778969792806,43.91,78221.1,0.0,-1.0,0.0,0.00027]
[1778969797841,43.91,78220.75,0.0,-1.0,0.0,0.00027]
[1778969802876,43.91,78220.79,0.0,-1.0,0.0,0.00027]
[1778969807911,43.91,78220.56,0.0,-1.0,0.0,0.00027]
[1778969812946,43.91,78220.56,0.0,-1.0,0.0,0.00027]
[1778969817981,43.91,78220.49,0.0,-1.0,0.0,0.00027]
[1778969823017,43.91,78220.52,0.0,-1.0,0.0,0.00027]
[1778969823564,43.91,78220.52,0.0,-1.0,0.0,0.00027]
[1778969823737,43.91,78220.52,0.0,-1.0,0.0,0.00027]
[1778969824024,43.91,78220.51,0.0,-1.0,0.0,0.00027]
[1778969825031,43.91,78222.04,0.0,-1.0,0.0,0.00027]
[1778969829059,43.91,78221.28,0.0,-1.0,0.0,0.00027]
[1778969830066,43.91,78222.25,0.0,-1.0,0.0,0.00028]
[1778969835101,43.91,78221.02,0.0,-1.0,0.0,0.00027]
[1778969841143,43.91,78220.96,0.0,-1.0,0.0,0.00027]
[1778969849199,43.91,78221.41,0.0,-1.0,0.0,0.00027]
[1778969850206,43.91,78222.16,0.0,-1.0,0.0,0.00028]
[1778969853227,43.91,78223.55,0.0,-1.0,0.0,0.00027]
[1778969858262,43.91,78226.3,0.0,-1.0,0.0,0.00028]
[1778969859269,43.91,78231.02,0.0,-1.0,0.0,0.00028]
[1778969860276,43.91,78232.44,0.0,-1.0,0.0,0.00028]
[1778969865311,43.91,78234.79,0.0,-1.0,0.0,0.00028]
[1778969869339,43.91,78235.56,0.0,-1.0,0.0,0.00028]
[1778969875381,43.91,78234.64,0.0,-1.0,0.0,0.00028]
[1778969880416,43.91,78234.41,0.0,-1.0,0.0,0.00028]
[1778969883437,43.91,78235.14,0.0,-1.0,0.0,0.00028]
[1778969889561,43.91,78235.14,0.0,-1.0,0.0,0.00028]
[1778969889718,43.91,78235.14,0.0,-1.0,0.0,0.00028]
[1778969889886,43.91,78235.14,0.0,-1.0,0.0,0.00028]
[1778969889987,43.91,78235.64,0.0,-1.0,0.0,0.00028]
[1778969890620,43.91,78235.64,0.0,-1.0,0.0,0.00028]
[1778969890706,43.91,78237.68,0.0,-1.0,0.0,0.00028]
[1778969891493,43.91,78238.57,0.0,-1.0,0.0,0.00028]
[1778969893060,43.91,78238.57,0.0,-1.0,0.0,0.00028]
[1778969893507,43.91,78239.93,0.0,-1.0,0.0,0.00028]
[1778969894846,43.91,78239.93,0.0,-1.0,0.0,0.00028]
[1778969895521,43.91,78243.97,0.0,-1.0,0.0,0.00029]
[1778969896528,43.91,78248.53,0.0,-1.0,0.0,0.00029]
[1778969897535,43.91,78249.92,0.0,-1.0,0.0,0.00029]
[1778969899549,43.91,78246.3,0.0,-1.0,0.0,0.00029]
[1778969900556,43.91,78243.45,0.0,-1.0,0.0,0.00029]
[1778969901447,43.91,78243.45,0.0,-1.0,0.0,0.00029]
[1778969906598,43.91,78243.77,0.0,-1.0,0.0,0.00029]
[1778969910626,43.91,78240.4,0.0,-1.0,0.0,0.00028]
[1778969911633,43.91,78238.81,0.0,-1.0,0.0,0.00028]
[1778969912640,43.91,78236.81,0.0,-1.0,0.0,0.00028]
[1778969915661,43.91,78235.94,0.0,-1.0,0.0,0.00028]
[1778969916670,43.91,78235.33,0.0,-1.0,0.0,0.00028]
[1778969921705,43.91,78234.92,0.0,-1.0,0.0,0.00028]
[1778969926740,43.91,78234.53,0.0,-1.0,0.0,0.00028]
[1778969931775,43.91,78234.19,0.0,-1.0,0.0,0.00028]
[1778969936810,43.91,78234.41,0.0,-1.0,0.0,0.00028]
[1778969943859,43.91,78234.43,0.0,-1.0,0.0,0.00028]
[1778969947059,43.91,78234.43,0.0,-1.0,0.0,0.00028]
[1778969947153,43.91,78234.12,0.0,-1.0,0.0,0.00028]
[1778969947887,43.91,78232.73,0.0,-1.0,0.0,0.00028]
[1778969952927,43.91,78232.03,0.0,-1.0,0.0,0.00028]
[1778969953934,43.91,78230.1,0.0,-1.0,0.0,0.00028]
[1778969954941,43.91,78228.66,0.0,-1.0,0.0,0.00028]
[1778969955948,43.91,78228.0,0.0,-1.0,0.0,0.00028]
[1778969961990,43.91,78228.0,0.0,-1.0,0.0,0.00028]
[1778969964006,43.91,78227.16,0.0,-1.0,0.0,0.00027]
[1778969972060,43.91,78227.09,0.0,-1.0,0.0,0.00027]
[1778969979109,43.91,78226.11,0.0,-1.0,0.0,0.00027]
[1778969980116,43.91,78224.97,0.0,-1.0,0.0,0.00027]
[1778969985151,43.91,78225.02,0.0,-1.0,0.0,0.00027]
[1778969990186,43.91,78224.89,0.0,-1.0,0.0,0.00027]
[1778969996228,43.91,78224.95,0.0,-1.0,0.0,0.00027]
[1778970001263,43.91,78225.34,0.0,-1.0,0.0,0.00027]
[1778970002270,43.91,78228.98,0.0,-1.0,0.0,0.00027]
[1778970003277,43.91,78235.09,0.0,-1.0,0.0,0.00028]
[1778970004284,43.91,78239.42,0.0,-1.0,0.0,0.00028]
[1778970009319,43.91,78239.43,0.0,-1.0,0.0,0.00028]
[1778970014354,43.91,78239.44,0.0,-1.0,0.0,0.00028]
[1778970019389,43.91,78239.22,0.0,-1.0,0.0,0.00028]
[1778970024424,43.91,78239.35,0.0,-1.0,0.0,0.00028]
[1778970029459,43.91,78239.53,0.0,-1.0,0.0,0.00028]
[1778970035059,43.91,78239.23,0.0,-1.0,0.0,0.00028]
[1778970035202,43.91,78239.23,0.0,-1.0,0.0,0.00028]
[1778970035303,43.91,78239.59,0.0,-1.0,0.0,0.00028]
[1778970036509,43.91,78241.7,0.0,-1.0,0.0,0.00028]
[1778970037516,43.91,78243.19,0.0,-1.0,0.0,0.00028]
[1778970042554,43.91,78243.46,0.0,-1.0,0.0,0.00028]
[1778970044569,43.91,78243.5,0.0,-1.0,0.0,0.00028]
[1778970045577,43.91,78245.08,0.0,-1.0,0.0,0.00028]
[1778970046584,43.91,78247.28,0.0,-1.0,0.0,0.00028]
[1778970051619,43.91,78247.43,0.0,-1.0,0.0,0.00028]
[1778970057661,43.91,78248.44,0.0,-1.0,0.0,0.00028]
[1778970063703,43.91,78248.24,0.0,-1.0,0.0,0.00028]
[1778970071759,43.91,78248.05,0.0,-1.0,0.0,0.00028]
[1778970078128,43.91,78248.29,0.0,-1.0,0.0,0.00028]
[1778970082845,43.91,78249.05,0.0,-1.0,0.0,0.00029]
[1778970083852,43.91,78251.17,0.0,-1.0,0.0,0.00029]
[1778970088887,43.91,78251.46,0.0,-1.0,0.0,0.00029]
[1778970091908,43.91,78252.37,0.0,-1.0,0.0,0.00029]
[1778970096943,43.91,78252.05,0.0,-1.0,0.0,0.00029]
[1778970099595,43.91,78252.06,0.0,-1.0,0.0,0.00029]
[1778970099964,43.91,78244.57,0.0,-1.0,0.0,0.00028]
[1778970100971,43.91,78236.76,0.0,-1.0,0.0,0.00028]
[1778970101978,43.91,78236.88,0.0,-1.0,0.0,0.00028]
[1778970102985,43.91,78236.7,0.0,-1.0,0.0,0.00028]
[1778970110035,43.91,78236.36,0.0,-1.0,0.0,0.00028]
[1778970111042,43.91,78235.7,0.0,-1.0,0.0,0.00028]
[1778970115070,43.91,78240.67,0.0,-1.0,0.0,0.00028]
[1778970116077,43.91,78243.12,0.0,-1.0,0.0,0.00028]
[1778970120677,43.91,78243.09,0.0,-1.0,0.0,0.00028]
[1778970121112,43.91,78243.95,0.0,-1.0,0.0,0.00028]
[1778970126147,43.91,78244.12,0.0,-1.0,0.0,0.00028]
[1778970131182,43.91,78243.99,0.0,-1.0,0.0,0.00028]
[1778970136217,43.91,78243.89,0.0,-1.0,0.0,0.00028]
[1778970140245,43.91,78244.75,0.0,-1.0,0.0,0.00028]
[1778970145280,43.91,78244.32,0.0,-1.0,0.0,0.00028]
[1778970150315,43.91,78244.43,0.0,-1.0,0.0,0.00028]
[1778970156357,43.91,78244.4,0.0,-1.0,0.0,0.00028]
[1778970162399,43.91,78244.37,0.0,-1.0,0.0,0.00028]
[1778970167434,43.91,78244.4,0.0,-1.0,0.0,0.00028]
[1778970173476,43.91,78244.4,0.0,-1.0,0.0,0.00028]
[1778970178511,43.91,78244.4,0.0,-1.0,0.0,0.00028]
[1778970183546,43.91,78243.74,0.0,-1.0,0.0,0.00028]
[1778970188581,43.91,78243.98,0.0,-1.0,0.0,0.00028]
[1778970191602,43.91,78244.78,0.0,-1.0,0.0,0.00028]
[1778970193466,43.91,78246.86,0.0,-1.0,0.0,0.00028]
[1778970193616,43.91,78247.88,0.0,-1.0,0.0,0.00028]
[1778970197758,43.91,78248.23,0.0,-1.0,0.0,0.00028]
[1778970197817,43.91,78248.23,0.0,-1.0,0.0,0.00028]
[1778970199069,43.91,78248.3,0.0,-1.0,0.0,0.00028]
[1778970199283,43.91,78248.3,0.0,-1.0,0.0,0.00028]
[1778970199312,43.91,78248.3,0.0,-1.0,0.0,0.00028]
[1778970199384,43.91,78248.32,0.0,-1.0,0.0,0.00028]
[1778970206818,43.91,78248.09,0.0,-1.0,0.0,0.00028]
[1778970207059,43.91,78248.09,0.0,-1.0,0.0,0.00028]
[1778970212751,43.91,78243.97,0.0,-1.0,0.0,0.00028]
[1778970215984,43.91,78243.99,0.0,-1.0,0.0,0.00028]
[1778970216053,43.91,78243.99,0.0,-1.0,0.0,0.00028]
[1778970216061,43.91,78243.99,0.0,-1.0,0.0,0.00028]
[1778970216688,43.91,78243.99,0.0,-1.0,0.0,0.00028]
[1778970216767,43.91,78243.99,0.0,-1.0,0.0,0.00028]
[1778970216813,43.91,78243.99,0.0,-1.0,0.0,0.00028]
[1778970216891,43.91,78243.02,0.0,-1.0,0.0,0.00028]
[1778970222821,43.91,78243.31,0.0,-1.0,0.0,0.00028]
[1778970227856,43.91,78243.57,0.0,-1.0,0.0,0.00028]
[1778970238933,43.91,78243.89,0.0,-1.0,0.0,0.00028]
[1778970244334,43.91,78243.91,0.0,-1.0,0.0,0.00028]
[1778970244393,43.91,78243.91,0.0,-1.0,0.0,0.00028]
[1778970244559,43.91,78243.91,0.0,-1.0,0.0,0.00028]
[1778970245072,43.91,78243.91,0.0,-1.0,0.0,0.00028]
[1778970245177,43.91,78243.91,0.0,-1.0,0.0,0.00028]
[1778970245309,43.91,78243.91,0.0,-1.0,0.0,0.00028]
[1778970245410,43.91,78246.51,0.0,-1.0,0.0,0.00028]
[1778970252024,43.91,78248.2,0.0,-1.0,0.0,0.00028]
[1778970254482,43.91,78248.16,0.0,-1.0,0.0,0.00028]
[1778970254564,43.91,78248.16,0.0,-1.0,0.0,0.00028]
[1778970254614,43.91,78248.16,0.0,-1.0,0.0,0.00028]
[1778970254808,43.91,78248.16,0.0,-1.0,0.0,0.00028]
[1778970255118,43.91,78248.16,0.0,-1.0,0.0,0.00028]
[1778970255127,43.91,78248.16,0.0,-1.0,0.0,0.00028]
[1778970255309,43.91,78248.16,0.0,-1.0,0.0,0.00028]
[1778970255322,43.91,78248.16,0.0,-1.0,0.0,0.00028]
[1778970262094,43.91,78249.21,0.0,-1.0,0.0,0.00028]
[1778970264579,43.91,78249.21,0.0,-1.0,0.0,0.00028]
[1778970264723,43.91,78249.21,0.0,-1.0,0.0,0.00028]
[1778970264808,43.91,78249.21,0.0,-1.0,0.0,0.00028]
[1778970265317,43.91,78249.21,0.0,-1.0,0.0,0.00028]
[1778970265442,43.91,78249.21,0.0,-1.0,0.0,0.00028]
[1778970265560,43.91,78249.21,0.0,-1.0,0.0,0.00028]
[1778970265532,43.91,78249.31,0.0,-1.0,0.0,0.00028]
[1778970270304,43.91,78250.48,0.0,-1.0,0.0,0.00028]
[1778970270411,43.91,78250.48,0.0,-1.0,0.0,0.00028]
[1778970270562,43.91,78250.48,0.0,-1.0,0.0,0.00028]
[1778970280220,43.91,78247.26,0.0,-1.0,0.0,0.00028]
[1778970281326,43.91,78247.26,0.0,-1.0,0.0,0.00028]
[1778970281462,43.91,78247.26,0.0,-1.0,0.0,0.00028]
[1778970281560,43.91,78247.26,0.0,-1.0,0.0,0.00028]
[1778970281537,43.91,78244.34,0.0,-1.0,0.0,0.00028]
[1778970282353,43.91,78244.34,0.0,-1.0,0.0,0.00028]
[1778970282504,43.91,78244.34,0.0,-1.0,0.0,0.00028]
[1778970282560,43.91,78244.34,0.0,-1.0,0.0,0.00028]
[1778970282524,43.91,78244.33,0.0,-1.0,0.0,0.00028]
[1778970288717,43.91,78244.73,0.0,-1.0,0.0,0.00028]
[1778970288728,43.91,78244.73,0.0,-1.0,0.0,0.00028]
[1778970288811,43.91,78244.73,0.0,-1.0,0.0,0.00028]
[1778970294318,43.91,78244.96,0.0,-1.0,0.0,0.00028]
[1778970298346,43.91,78247.3,0.0,-1.0,0.0,0.00028]
[1778970300182,43.91,78247.3,0.0,-1.0,0.0,0.00028]
[1778970300310,43.91,78247.3,0.0,-1.0,0.0,0.00028]
[1778970300315,43.91,78247.3,0.0,-1.0,0.0,0.00028]
[1778970300559,43.91,78247.3,0.0,-1.0,0.0,0.00028]
[1778970301213,43.91,78247.3,0.0,-1.0,0.0,0.00028]
[1778970301267,43.91,78247.3,0.0,-1.0,0.0,0.00028]
[1778970301310,43.91,78247.3,0.0,-1.0,0.0,0.00028]
[1778970301367,43.91,78247.39,0.0,-1.0,0.0,0.00028]
[1778970306402,43.91,78247.37,0.0,-1.0,0.0,0.00028]
[1778970316472,43.91,78247.37,0.0,-1.0,0.0,0.00028]
[1778970326542,43.91,78247.37,0.0,-1.0,0.0,0.00028]
[1778970338626,43.91,78247.57,0.0,-1.0,0.0,0.00028]
[1778970343661,43.91,78247.83,0.0,-1.0,0.0,0.00028]
[1778970356753,43.91,78247.82,0.0,-1.0,0.0,0.00028]
[1778970366823,43.91,78247.77,0.0,-1.0,0.0,0.00028]
[1778970374879,43.91,78248.81,0.0,-1.0,0.0,0.00028]
[1778970377047,43.91,78248.82,0.0,-1.0,0.0,0.00028]
[1778970377060,43.91,78248.82,0.0,-1.0,0.0,0.00028]
[1778970377194,43.91,78248.82,0.0,-1.0,0.0,0.00028]
[1778970377307,43.91,78248.82,0.0,-1.0,0.0,0.00028]
[1778970378143,43.91,78248.83,0.0,-1.0,0.0,0.00028]
[1778970378218,43.91,78248.83,0.0,-1.0,0.0,0.00028]
[1778970378308,43.91,78248.83,0.0,-1.0,0.0,0.00028]
[1778970378372,43.91,78248.89,0.0,-1.0,0.0,0.00028]
[1778970388977,43.91,78248.96,0.0,-1.0,0.0,0.00028]
[1778970394012,43.91,78248.83,0.0,-1.0,0.0,0.00028]
[1778970402068,43.91,78248.94,0.0,-1.0,0.0,0.00028]
[1778970412138,43.91,78248.94,0.0,-1.0,0.0,0.00028]
[1778970415595,43.91,78248.94,0.0,-1.0,0.0,0.00028]
[1778970415674,43.91,78248.94,0.0,-1.0,0.0,0.00028]
[1778970415808,43.91,78248.94,0.0,-1.0,0.0,0.00028]
[1778970415813,43.91,78248.94,0.0,-1.0,0.0,0.00028]
[1778970416632,43.91,78248.94,0.0,-1.0,0.0,0.00028]
[1778970416655,43.91,78248.94,0.0,-1.0,0.0,0.00028]
[1778970416663,43.91,78248.94,0.0,-1.0,0.0,0.00028]
[1778970416808,43.91,78248.94,0.0,-1.0,0.0,0.00028]
[1778970417766,43.91,78248.95,0.0,-1.0,0.0,0.00028]
[1778970417808,43.91,78248.95,0.0,-1.0,0.0,0.00028]
[1778970420182,43.91,78248.95,0.0,-1.0,0.0,0.00028]
[1778970420309,43.91,78248.95,0.0,-1.0,0.0,0.00028]
[1778970421069,43.91,78248.95,0.0,-1.0,0.0,0.00028]
[1778970423059,43.91,78248.95,0.0,-1.0,0.0,0.00028]
[1778970423180,43.91,78248.95,0.0,-1.0,0.0,0.00028]
[1778970423215,43.91,78251.16,0.0,-1.0,0.0,0.00028]
[1778970424222,43.91,78255.43,0.0,-1.0,0.0,0.00028]
[1778970427058,43.91,78255.24,0.0,-1.0,0.0,0.00028]
[1778970427181,43.91,78255.24,0.0,-1.0,0.0,0.00028]
[1778970428250,43.91,78251.41,0.0,-1.0,0.0,0.00028]
[1778970430106,43.91,78250.64,0.0,-1.0,0.0,0.00028]
[1778970430236,43.91,78250.64,0.0,-1.0,0.0,0.00028]
[1778970430309,43.91,78250.64,0.0,-1.0,0.0,0.00028]
[1778970430331,43.91,78250.64,0.0,-1.0,0.0,0.00028]
[1778970433256,43.91,78250.35,0.0,-1.0,0.0,0.00028]
[1778970433309,43.91,78250.35,0.0,-1.0,0.0,0.00028]
[1778970433401,43.91,78250.35,0.0,-1.0,0.0,0.00028]
[1778970433515,43.91,78250.35,0.0,-1.0,0.0,0.00028]
[1778970433561,43.91,78250.35,0.0,-1.0,0.0,0.00028]
[1778970439327,43.91,78249.82,0.0,-1.0,0.0,0.00028]
[1778970441217,43.91,78249.82,0.0,-1.0,0.0,0.00028]
[1778970441287,43.91,78249.82,0.0,-1.0,0.0,0.00028]
[1778970441382,43.91,78249.82,0.0,-1.0,0.0,0.00028]
[1778970443236,43.91,78249.79,0.0,-1.0,0.0,0.00028]
[1778970443308,43.91,78249.79,0.0,-1.0,0.0,0.00028]
[1778970443318,43.91,78249.79,0.0,-1.0,0.0,0.00028]
[1778970443568,43.91,78249.79,0.0,-1.0,0.0,0.00028]
[1778970443669,43.91,78249.09,0.0,-1.0,0.0,0.00028]
[1778970450404,43.91,78248.46,0.0,-1.0,0.0,0.00028]
[1778970455159,43.91,78248.05,0.0,-1.0,0.0,0.00027]
[1778970455171,43.91,78248.05,0.0,-1.0,0.0,0.00027]
[1778970455308,43.91,78248.05,0.0,-1.0,0.0,0.00027]
[1778970456766,43.91,78247.04,0.0,-1.0,0.0,0.00027]
[1778970456808,43.91,78247.04,0.0,-1.0,0.0,0.00027]
[1778970456824,43.91,78247.04,0.0,-1.0,0.0,0.00027]
[1778970456828,43.91,78246.84,0.0,-1.0,0.0,0.00027]
[1778970457060,43.91,78246.84,0.0,-1.0,0.0,0.00027]
[1778970461481,43.91,78243.57,0.0,-1.0,0.0,0.00027]
[1778970462780,43.91,78243.57,0.0,-1.0,0.0,0.00027]
[1778970462808,43.91,78243.57,0.0,-1.0,0.0,0.00027]
[1778970462817,43.91,78243.57,0.0,-1.0,0.0,0.00027]
[1778970463495,43.91,78239.89,0.0,-1.0,0.0,0.00027]
[1778970464439,43.91,78239.89,0.0,-1.0,0.0,0.00027]
[1778970464518,43.91,78239.89,0.0,-1.0,0.0,0.00027]
[1778970464561,43.91,78239.89,0.0,-1.0,0.0,0.00027]
[1778970464662,43.91,78239.6,0.0,-1.0,0.0,0.00027]
[1778970465064,43.91,78239.6,0.0,-1.0,0.0,0.00027]
[1778970465164,43.91,78239.6,0.0,-1.0,0.0,0.00027]
[1778970469058,43.91,78239.81,0.0,-1.0,0.0,0.00027]
[1778970469251,43.91,78239.81,0.0,-1.0,0.0,0.00027]
[1778970471058,43.91,78240.05,0.0,-1.0,0.0,0.00027]
[1778970471260,43.91,78240.05,0.0,-1.0,0.0,0.00027]
[1778970475059,43.91,78240.17,0.0,-1.0,0.0,0.00027]
[1778970475222,43.91,78240.17,0.0,-1.0,0.0,0.00027]
[1778970479770,43.91,78240.17,0.0,-1.0,0.0,0.00027]
[1778970479807,43.91,78240.17,0.0,-1.0,0.0,0.00027]
[1778970479823,43.91,78240.17,0.0,-1.0,0.0,0.00027]
[1778970479871,43.91,78242.5,0.0,-1.0,0.0,0.00027]
[1778970480058,43.91,78242.5,0.0,-1.0,0.0,0.00027]
[1778970480618,43.91,78244.99,0.0,-1.0,0.0,0.00027]
[1778970481536,43.91,78244.99,0.0,-1.0,0.0,0.00027]
[1778970481561,43.91,78244.99,0.0,-1.0,0.0,0.00027]
[1778970481615,43.91,78244.99,0.0,-1.0,0.0,0.00027]
[1778970481808,43.91,78244.99,0.0,-1.0,0.0,0.00027]
[1778970481625,43.91,78244.93,0.0,-1.0,0.0,0.00027]
[1778970486660,43.91,78245.44,0.0,-1.0,0.0,0.00027]
[1778970489028,43.91,78246.81,0.0,-1.0,0.0,0.00027]
[1778970489057,43.91,78246.81,0.0,-1.0,0.0,0.00027]
[1778970489159,43.91,78246.81,0.0,-1.0,0.0,0.00027]
[1778970489309,43.91,78246.81,0.0,-1.0,0.0,0.00027]
[1778970490376,43.91,78247.32,0.0,-1.0,0.0,0.00027]
[1778970490513,43.91,78247.32,0.0,-1.0,0.0,0.00027]
[1778970490562,43.91,78247.32,0.0,-1.0,0.0,0.00027]
[1778970490691,43.91,78247.19,0.0,-1.0,0.0,0.00027]
[1778970495726,43.91,78247.58,0.0,-1.0,0.0,0.00027]
[1778970501768,43.91,78247.54,0.0,-1.0,0.0,0.00027]
[1778970504972,43.91,78247.35,0.0,-1.0,0.0,0.00027]
[1778970504979,43.91,78247.35,0.0,-1.0,0.0,0.00027]
[1778970505059,43.91,78247.35,0.0,-1.0,0.0,0.00027]
[1778970505155,43.91,78247.35,0.0,-1.0,0.0,0.00027]
[1778970505712,43.91,78247.35,0.0,-1.0,0.0,0.00027]
[1778970505809,43.91,78247.35,0.0,-1.0,0.0,0.00027]
[1778970505823,43.91,78247.35,0.0,-1.0,0.0,0.00027]
[1778970505796,43.91,78247.37,0.0,-1.0,0.0,0.00027]
[1778970506060,43.91,78247.37,0.0,-1.0,0.0,0.00027]
[1778970506803,43.91,78247.44,0.0,-1.0,0.0,0.00027]
[1778970509059,43.91,78247.47,0.0,-1.0,0.0,0.00027]
[1778970509173,43.91,78247.47,0.0,-1.0,0.0,0.00027]
[1778970509308,43.91,78247.47,0.0,-1.0,0.0,0.00027]
[1778970509433,43.91,78247.47,0.0,-1.0,0.0,0.00027]
[1778970513059,43.91,78247.47,0.0,-1.0,0.0,0.00027]
[1778970513119,43.91,78247.47,0.0,-1.0,0.0,0.00027]
[1778970515059,43.91,78247.33,0.0,-1.0,0.0,0.00027]
[1778970515125,43.91,78247.33,0.0,-1.0,0.0,0.00027]
[1778970517061,43.91,78247.6,0.0,-1.0,0.0,0.00027]
[1778970517229,43.91,78247.6,0.0,-1.0,0.0,0.00027]
[1778970517310,43.91,78247.6,0.0,-1.0,0.0,0.00027]
[1778970517377,43.91,78247.6,0.0,-1.0,0.0,0.00027]
[1778970520344,43.91,78247.34,0.0,-1.0,0.0,0.00027]
[1778970520407,43.91,78247.34,0.0,-1.0,0.0,0.00027]
[1778970520517,43.91,78247.34,0.0,-1.0,0.0,0.00027]
[1778970520569,43.91,78247.34,0.0,-1.0,0.0,0.00027]
[1778970520902,43.91,78247.33,0.0,-1.0,0.0,0.00027]
[1778970521060,43.91,78247.33,0.0,-1.0,0.0,0.00027]
[1778970521077,43.91,78247.33,0.0,-1.0,0.0,0.00027]
[1778970523060,43.91,78247.47,0.0,-1.0,0.0,0.00027]
[1778970523102,43.91,78247.47,0.0,-1.0,0.0,0.00027]
[1778970527059,43.91,78247.33,0.0,-1.0,0.0,0.00027]
[1778970527236,43.91,78247.33,0.0,-1.0,0.0,0.00027]
[1778970527310,43.91,78247.33,0.0,-1.0,0.0,0.00027]
[1778970527419,43.91,78247.33,0.0,-1.0,0.0,0.00027]
[1778970527575,43.91,78247.33,0.0,-1.0,0.0,0.00027]
[1778970527807,43.91,78247.33,0.0,-1.0,0.0,0.00027]
[1778970527851,43.91,78247.33,0.0,-1.0,0.0,0.00027]
[1778970531059,43.91,78247.3,0.0,-1.0,0.0,0.00027]
[1778970531221,43.91,78247.3,0.0,-1.0,0.0,0.00027]
[1778970531309,43.91,78247.3,0.0,-1.0,0.0,0.00027]
[1778970531472,43.91,78247.3,0.0,-1.0,0.0,0.00027]
[1778970535059,43.91,78247.32,0.0,-1.0,0.0,0.00027]
[1778970535229,43.91,78247.32,0.0,-1.0,0.0,0.00027]
[1778970535308,43.91,78247.32,0.0,-1.0,0.0,0.00027]
[1778970535419,43.91,78247.32,0.0,-1.0,0.0,0.00027]
[1778970535561,43.91,78247.32,0.0,-1.0,0.0,0.00027]
[1778970535681,43.91,78247.32,0.0,-1.0,0.0,0.00027]
[1778970535730,43.91,78247.32,0.0,-1.0,0.0,0.00027]
[1778970535807,43.91,78247.32,0.0,-1.0,0.0,0.00027]
[1778970535815,43.91,78247.32,0.0,-1.0,0.0,0.00027]
[1778970535905,43.91,78246.98,0.0,-1.0,0.0,0.00027]
[1778970536061,43.91,78246.98,0.0,-1.0,0.0,0.00027]
[1778970539063,43.91,78247.03,0.0,-1.0,0.0,0.00027]
[1778970539192,43.91,78247.03,0.0,-1.0,0.0,0.00027]
[1778970539308,43.91,78247.03,0.0,-1.0,0.0,0.00027]
[1778970539462,43.91,78247.03,0.0,-1.0,0.0,0.00027]
[1778970541044,43.91,78245.12,0.0,-1.0,0.0,0.00027]
[1778970543061,43.91,78244.65,0.0,-1.0,0.0,0.00027]
[1778970543215,43.91,78244.65,0.0,-1.0,0.0,0.00027]
[1778970543309,43.91,78244.65,0.0,-1.0,0.0,0.00027]
[1778970543325,43.91,78244.65,0.0,-1.0,0.0,0.00027]
[1778970544134,43.91,78244.61,0.0,-1.0,0.0,0.00027]
[1778970544197,43.91,78244.61,0.0,-1.0,0.0,0.00027]
[1778970544308,43.91,78244.61,0.0,-1.0,0.0,0.00027]
[1778970544409,43.91,78244.8,0.0,-1.0,0.0,0.00027]
[1778970547068,43.91,78244.8,0.0,-1.0,0.0,0.00027]
[1778970547239,43.91,78244.8,0.0,-1.0,0.0,0.00027]
[1778970547313,43.91,78244.8,0.0,-1.0,0.0,0.00027]
[1778970547408,43.91,78244.8,0.0,-1.0,0.0,0.00027]
[1778970551060,43.91,78244.66,0.0,-1.0,0.0,0.00027]
[1778970551152,43.91,78244.66,0.0,-1.0,0.0,0.00027]
[1778970551441,43.91,78244.66,0.0,-1.0,0.0,0.00027]
[1778970551554,43.91,78244.66,0.0,-1.0,0.0,0.00027]
[1778970551559,43.91,78244.66,0.0,-1.0,0.0,0.00027]
[1778970551679,43.91,78244.66,0.0,-1.0,0.0,0.00027]
[1778970551809,43.91,78244.66,0.0,-1.0,0.0,0.00027]
[1778970551910,43.91,78245.67,0.0,-1.0,0.0,0.00027]
[1778970557156,43.91,78246.85,0.0,-1.0,0.0,0.00027]
[1778970562191,43.91,78246.94,0.0,-1.0,0.0,0.00027]
[1778970568233,43.91,78246.84,0.0,-1.0,0.0,0.00027]
[1778970569240,43.91,78248.49,0.0,-1.0,0.0,0.00027]
[1778970570837,43.91,78248.49,0.0,-1.0,0.0,0.00027]
[1778970570964,43.91,78248.49,0.0,-1.0,0.0,0.00027]
[1778970570849,43.91,78249.28,0.0,-1.0,0.0,0.00027]
[1778970571058,43.91,78249.28,0.0,-1.0,0.0,0.00027]
[1778970571254,43.91,78249.29,0.0,-1.0,0.0,0.00027]
[1778970576988,43.91,78249.36,0.0,-1.0,0.0,0.00027]
[1778970580432,43.91,78250.19,0.0,-1.0,0.0,0.00027]
[1778970580503,43.91,78250.19,0.0,-1.0,0.0,0.00027]
[1778970580558,43.91,78250.19,0.0,-1.0,0.0,0.00027]
[1778970580663,43.91,78251.78,0.0,-1.0,0.0,0.00027]
[1778970590389,43.91,78248.71,0.0,-1.0,0.0,0.00027]
[1778970591631,43.91,78248.71,0.0,-1.0,0.0,0.00027]
[1778970591701,43.91,78248.71,0.0,-1.0,0.0,0.00027]
[1778970591807,43.91,78248.71,0.0,-1.0,0.0,0.00027]
[1778970591908,43.91,78243.36,0.0,-1.0,0.0,0.00027]
[1778970597469,43.91,78242.86,0.0,-1.0,0.0,0.00027]
[1778970597520,43.91,78242.86,0.0,-1.0,0.0,0.00027]
[1778970597559,43.91,78242.86,0.0,-1.0,0.0,0.00027]
[1778970597621,43.91,78241.12,0.0,-1.0,0.0,0.00027]
[1778970604489,43.91,78241.63,0.0,-1.0,0.0,0.00027]
[1778970608621,43.91,78241.63,0.0,-1.0,0.0,0.00027]
[1778970610392,43.91,78241.92,0.0,-1.0,0.0,0.00027]
[1778970610526,43.91,78241.92,0.0,-1.0,0.0,0.00027]
[1778970610558,43.91,78241.92,0.0,-1.0,0.0,0.00027]
[1778970610622,43.91,78241.95,0.0,-1.0,0.0,0.00027]
[1778970616573,43.91,78241.8,0.0,-1.0,0.0,0.00027]
[1778970622615,43.91,78241.8,0.0,-1.0,0.0,0.00027]
[1778970625333,43.91,78241.7,0.0,-1.0,0.0,0.00027]
[1778970625443,43.91,78241.7,0.0,-1.0,0.0,0.00027]
[1778970625562,43.91,78241.7,0.0,-1.0,0.0,0.00027]
[1778970625663,43.91,78241.98,0.0,-1.0,0.0,0.00027]
[1778970630671,43.91,78241.94,0.0,-1.0,0.0,0.00027]
[1778970635707,43.91,78243.53,0.0,-1.0,0.0,0.00027]
[1778970636714,43.91,78245.8,0.0,-1.0,0.0,0.00027]
[1778970637072,43.91,78245.8,0.0,-1.0,0.0,0.00027]
[1778970637223,43.91,78245.8,0.0,-1.0,0.0,0.00027]
[1778970637307,43.91,78245.8,0.0,-1.0,0.0,0.00027]
[1778970637721,43.91,78245.72,0.0,-1.0,0.0,0.00027]
[1778970642756,43.91,78245.87,0.0,-1.0,0.0,0.00027]
[1778970648900,43.91,78245.76,0.0,-1.0,0.0,0.00027]
[1778970650153,43.91,78245.07,0.0,-1.0,0.0,0.00027]
[1778970650311,43.91,78245.07,0.0,-1.0,0.0,0.00027]
[1778970650564,43.91,78245.07,0.0,-1.0,0.0,0.00027]
[1778970650812,43.91,78244.92,0.0,-1.0,0.0,0.00027]
[1778970653833,43.91,78247.05,0.0,-1.0,0.0,0.00027]
[1778970656123,43.91,78248.38,0.0,-1.0,0.0,0.00027]
[1778970656232,43.91,78248.38,0.0,-1.0,0.0,0.00027]
[1778970656307,43.91,78248.38,0.0,-1.0,0.0,0.00027]
[1778970656355,43.91,78248.38,0.0,-1.0,0.0,0.00027]
[1778970656854,43.91,78248.0,0.0,-1.0,0.0,0.00027]
[1778970659057,43.91,78248.54,0.0,-1.0,0.0,0.00027]
[1778970659156,43.91,78248.69,0.0,-1.0,0.0,0.00027]
[1778970659875,43.91,78248.6,0.0,-1.0,0.0,0.00027]
[1778970661060,43.91,78248.6,0.0,-1.0,0.0,0.00027]
[1778970661219,43.91,78248.53,0.0,-1.0,0.0,0.00027]
[1778970661889,43.91,78248.71,0.0,-1.0,0.0,0.00027]
[1778970663059,43.91,78248.71,0.0,-1.0,0.0,0.00027]
[1778970663178,43.91,78248.5,0.0,-1.0,0.0,0.00027]
[1778970663903,43.91,78248.56,0.0,-1.0,0.0,0.00027]
[1778970667059,43.91,78248.67,0.0,-1.0,0.0,0.00027]
[1778970667290,43.91,78248.67,0.0,-1.0,0.0,0.00027]
[1778970667931,43.91,78248.64,0.0,-1.0,0.0,0.00027]
[1778970671060,43.91,78248.15,0.0,-1.0,0.0,0.00027]
[1778970671206,43.91,78247.82,0.0,-1.0,0.0,0.00027]
[1778970671959,43.91,78247.99,0.0,-1.0,0.0,0.00027]
[1778970673059,43.91,78247.99,0.0,-1.0,0.0,0.00027]
[1778970673223,43.91,78248.17,0.0,-1.0,0.0,0.00027]
[1778970673973,43.91,78248.06,0.0,-1.0,0.0,0.00027]
[1778970677060,43.91,78248.06,0.0,-1.0,0.0,0.00027]
[1778970677170,43.91,78248.06,0.0,-1.0,0.0,0.00027]
[1778970677271,43.91,78248.06,0.0,-1.0,0.0,0.00027]
[1778970681062,43.91,78248.09,0.0,-1.0,0.0,0.00027]
[1778970681188,43.91,78248.1,0.0,-1.0,0.0,0.00027]
[1778970681095,43.91,78248.1,0.0,-1.0,0.0,0.00027]
[1778970683059,43.91,78248.1,0.0,-1.0,0.0,0.00027]
[1778970683176,43.91,78248.1,0.0,-1.0,0.0,0.00027]
[1778970684044,43.91,78248.17,0.0,-1.0,0.0,0.00027]
[1778970685066,43.91,78248.17,0.0,-1.0,0.0,0.00027]
[1778970685209,43.91,78248.17,0.0,-1.0,0.0,0.00027]
[1778970686058,43.91,78248.04,0.0,-1.0,0.0,0.00027]
[1778970689059,43.91,78248.45,0.0,-1.0,0.0,0.00027]
[1778970689079,43.91,78248.22,0.0,-1.0,0.0,0.00027]
[1778970689173,43.91,78248.22,0.0,-1.0,0.0,0.00027]
[1778970691059,43.91,78248.18,0.0,-1.0,0.0,0.00027]
[1778970691093,43.91,78248.07,0.0,-1.0,0.0,0.00027]
[1778970691237,43.91,78248.07,0.0,-1.0,0.0,0.00027]
[1778970693059,43.91,78248.07,0.0,-1.0,0.0,0.00027]
[1778970693225,43.91,78248.14,0.0,-1.0,0.0,0.00027]
[1778970693326,43.91,78248.29,0.0,-1.0,0.0,0.00027]
[1778970697061,43.91,78248.29,0.0,-1.0,0.0,0.00027]
[1778970697251,43.91,78248.33,0.0,-1.0,0.0,0.00027]
[1778970697783,43.91,78248.33,0.0,-1.0,0.0,0.00027]
[1778970697807,43.91,78248.33,0.0,-1.0,0.0,0.00027]
[1778970697884,43.91,78248.37,0.0,-1.0,0.0,0.00027]
[1778970699062,43.91,78248.37,0.0,-1.0,0.0,0.00027]
[1778970699498,43.91,78248.49,0.0,-1.0,0.0,0.00027]
[1778970699565,43.91,78248.49,0.0,-1.0,0.0,0.00027]
[1778970699624,43.91,78248.49,0.0,-1.0,0.0,0.00027]
[1778970699725,43.91,78248.43,0.0,-1.0,0.0,0.00027]
[1778970703062,43.91,78248.46,0.0,-1.0,0.0,0.00027]
[1778970703086,43.91,78248.49,0.0,-1.0,0.0,0.00027]
[1778970703486,43.91,78248.49,0.0,-1.0,0.0,0.00027]
[1778970707063,43.91,78248.32,0.0,-1.0,0.0,0.00027]
[1778970707070,43.91,78248.35,0.0,-1.0,0.0,0.00027]
[1778970707217,43.91,78248.35,0.0,-1.0,0.0,0.00027]
[1778970707807,43.91,78248.35,0.0,-1.0,0.0,0.00027]
[1778970707986,43.91,78248.35,0.0,-1.0,0.0,0.00027]
[1778970708056,43.91,78248.35,0.0,-1.0,0.0,0.00027]
[1778970708166,43.91,78248.35,0.0,-1.0,0.0,0.00027]
[1778970708212,43.91,78248.32,0.0,-1.0,0.0,0.00027]
[1778970711061,43.91,78248.42,0.0,-1.0,0.0,0.00027]
[1778970711169,43.91,78248.28,0.0,-1.0,0.0,0.00027]
[1778970711308,43.91,78248.28,0.0,-1.0,0.0,0.00027]
[1778970711430,43.91,78248.28,0.0,-1.0,0.0,0.00027]
[1778970711531,43.91,78248.06,0.0,-1.0,0.0,0.00027]
[1778970715060,43.91,78248.02,0.0,-1.0,0.0,0.00027]
[1778970715211,43.91,78247.95,0.0,-1.0,0.0,0.00027]
[1778970715309,43.91,78247.95,0.0,-1.0,0.0,0.00027]
[1778970715403,43.91,78247.95,0.0,-1.0,0.0,0.00027]
[1778970715409,43.91,78247.95,0.0,-1.0,0.0,0.00027]
[1778970715518,43.91,78247.95,0.0,-1.0,0.0,0.00027]
[1778970715562,43.91,78247.95,0.0,-1.0,0.0,0.00027]
[1778970715758,43.91,78248.02,0.0,-1.0,0.0,0.00027]
[1778970719057,43.91,78247.95,0.0,-1.0,0.0,0.00027]
[1778970719112,43.91,78248.06,0.0,-1.0,0.0,0.00027]
[1778970719183,43.91,78248.06,0.0,-1.0,0.0,0.00027]
[1778970719308,43.91,78248.06,0.0,-1.0,0.0,0.00027]
[1778970719371,43.91,78248.06,0.0,-1.0,0.0,0.00027]
[1778970719409,43.91,78247.91,0.0,-1.0,0.0,0.00027]
[1778970723058,43.91,78247.91,0.0,-1.0,0.0,0.00027]
[1778970723226,43.91,78247.95,0.0,-1.0,0.0,0.00027]
[1778970723317,43.91,78248.02,0.0,-1.0,0.0,0.00027]
[1778970727057,43.91,78248.02,0.0,-1.0,0.0,0.00027]
[1778970727067,43.91,78248.09,0.0,-1.0,0.0,0.00027]
[1778970727193,43.91,78248.09,0.0,-1.0,0.0,0.00027]
[1778970729060,43.91,78247.95,0.0,-1.0,0.0,0.00027]
[1778970729163,43.91,78248.09,0.0,-1.0,0.0,0.00027]
[1778970729359,43.91,78247.95,0.0,-1.0,0.0,0.00027]
[1778970733065,43.91,78247.95,0.0,-1.0,0.0,0.00027]
[1778970733181,43.91,78247.99,0.0,-1.0,0.0,0.00027]
[1778970733390,43.91,78248.06,0.0,-1.0,0.0,0.00027]
[1778970735445,43.91,78247.91,0.0,-1.0,0.0,0.00027]
[1778970735503,43.91,78247.91,0.0,-1.0,0.0,0.00027]
[1778970735563,43.91,78247.91,0.0,-1.0,0.0,0.00027]
[1778970742152,43.91,78247.19,0.0,-1.0,0.0,0.00027]
[1778970742453,43.91,78240.06,0.0,-1.0,0.0,0.00026]
[1778970743460,43.91,78232.76,0.0,-1.0,0.0,0.00026]
[1778970745065,43.91,78232.76,0.0,-1.0,0.0,0.00026]
[1778970744467,43.91,78232.94,0.0,-1.0,0.0,0.00026]
[1778970745170,43.91,78232.94,0.0,-1.0,0.0,0.00026]
[1778970745310,43.91,78232.94,0.0,-1.0,0.0,0.00026]
[1778970752523,43.91,78232.37,0.0,-1.0,0.0,0.00026]
[1778970757558,43.91,78231.63,0.0,-1.0,0.0,0.00026]
[1778970758367,43.91,78231.63,0.0,-1.0,0.0,0.00026]
[1778970758378,43.91,78231.63,0.0,-1.0,0.0,0.00026]
[1778970758560,43.91,78231.63,0.0,-1.0,0.0,0.00026]
[1778970763600,43.91,78230.3,0.0,-1.0,0.0,0.00026]
[1778970765729,43.91,78230.86,0.0,-1.0,0.0,0.00026]
[1778970765807,43.91,78230.86,0.0,-1.0,0.0,0.00026]
[1778970765821,43.91,78230.86,0.0,-1.0,0.0,0.00026]
[1778970766059,43.91,78230.86,0.0,-1.0,0.0,0.00026]
[1778970767628,43.91,78228.6,0.0,-1.0,0.0,0.00025]
[1778970779721,43.91,78228.6,0.0,-1.0,0.0,0.00025]
[1778970781394,43.91,78228.68,0.0,-1.0,0.0,0.00025]
[1778970781567,43.91,78228.68,0.0,-1.0,0.0,0.00025]
[1778970781659,43.91,78228.68,0.0,-1.0,0.0,0.00025]
[1778970781808,43.91,78228.68,0.0,-1.0,0.0,0.00025]
[1778970790798,43.91,78227.58,0.0,-1.0,0.0,0.00025]
[1778970797847,43.91,78227.51,0.0,-1.0,0.0,0.00025]
[1778970802269,43.91,78227.5,0.0,-1.0,0.0,0.00025]
[1778970802315,43.91,78227.5,0.0,-1.0,0.0,0.00025]
[1778970802327,43.91,78227.5,0.0,-1.0,0.0,0.00025]
[1778970802565,43.91,78227.5,0.0,-1.0,0.0,0.00025]
[1778970807917,43.91,78227.18,0.0,-1.0,0.0,0.00025]
[1778970810859,43.91,78226.8,0.0,-1.0,0.0,0.00025]
[1778970810910,43.91,78226.8,0.0,-1.0,0.0,0.00025]
[1778970811059,43.91,78226.8,0.0,-1.0,0.0,0.00025]
[1778970816980,43.91,78226.48,0.0,-1.0,0.0,0.00025]
[1778970819549,43.91,78226.39,0.0,-1.0,0.0,0.00025]
[1778970819560,43.91,78226.39,0.0,-1.0,0.0,0.00025]
[1778970819631,43.91,78226.39,0.0,-1.0,0.0,0.00025]
[1778970820004,43.91,78226.43,0.0,-1.0,0.0,0.00025]
[1778970821008,43.91,78224.72,0.0,-1.0,0.0,0.00025]
[1778970822231,43.91,78224.72,0.0,-1.0,0.0,0.00025]
[1778970822015,43.91,78222.48,0.0,-1.0,0.0,0.00025]
[1778970822307,43.91,78222.48,0.0,-1.0,0.0,0.00025]
[1778970822375,43.91,78222.48,0.0,-1.0,0.0,0.00025]
[1778970822561,43.91,78222.48,0.0,-1.0,0.0,0.00025]
[1778970823059,43.91,78222.48,0.0,-1.0,0.0,0.00025]
[1778970823160,43.91,78222.37,0.0,-1.0,0.0,0.00025]
[1778970831078,43.91,78222.44,0.0,-1.0,0.0,0.00025]
[1778970832253,43.91,78222.44,0.0,-1.0,0.0,0.00025]
[1778970839893,43.91,78222.05,0.0,-1.0,0.0,0.00025]
[1778970839945,43.91,78222.05,0.0,-1.0,0.0,0.00025]
[1778970840066,43.91,78222.05,0.0,-1.0,0.0,0.00025]
[1778970848197,43.91,78222.36,0.0,-1.0,0.0,0.00025]
[1778970852225,43.91,78221.43,0.0,-1.0,0.0,0.00025]
[1778970853758,43.91,78221.28,0.0,-1.0,0.0,0.00025]
[1778970853807,43.91,78221.28,0.0,-1.0,0.0,0.00025]
[1778970853874,43.91,78221.28,0.0,-1.0,0.0,0.00025]
[1778970854058,43.91,78221.28,0.0,-1.0,0.0,0.00025]
[1778970856255,43.91,78222.12,0.0,-1.0,0.0,0.00025]
[1778970858269,43.91,78223.01,0.0,-1.0,0.0,0.00025]
[1778970861290,43.91,78226.16,0.0,-1.0,0.0,0.00025]
[1778970862297,43.91,78228.77,0.0,-1.0,0.0,0.00025]
[1778970862416,43.91,78228.77,0.0,-1.0,0.0,0.00025]
[1778970862540,43.91,78228.77,0.0,-1.0,0.0,0.00025]
[1778970862559,43.91,78228.77,0.0,-1.0,0.0,0.00025]
[1778970872367,43.91,78227.57,0.0,-1.0,0.0,0.00025]
[1778970873374,43.91,78225.99,0.0,-1.0,0.0,0.00025]
[1778970875130,43.91,78225.99,0.0,-1.0,0.0,0.00025]
[1778970875219,43.91,78225.99,0.0,-1.0,0.0,0.00025]
[1778970875307,43.91,78225.99,0.0,-1.0,0.0,0.00025]
[1778970876694,43.91,78225.07,0.0,-1.0,0.0,0.00025]
[1778970885458,43.91,78224.9,0.0,-1.0,0.0,0.00025]
[1778970886921,43.91,78224.9,0.0,-1.0,0.0,0.00025]
[1778970887006,43.91,78224.9,0.0,-1.0,0.0,0.00025]
[1778970887057,43.91,78224.9,0.0,-1.0,0.0,0.00025]
[1778970892507,43.91,78224.61,0.0,-1.0,0.0,0.00025]
[1778970897542,43.91,78224.89,0.0,-1.0,0.0,0.00025]
[1778970902577,43.91,78225.53,0.0,-1.0,0.0,0.00025]
[1778970904501,43.91,78225.65,0.0,-1.0,0.0,0.00025]
[1778970904561,43.91,78225.65,0.0,-1.0,0.0,0.00025]
[1778970904571,43.91,78225.65,0.0,-1.0,0.0,0.00025]
[1778970904808,43.91,78225.65,0.0,-1.0,0.0,0.00025]
[1778970912647,43.91,78225.68,0.0,-1.0,0.0,0.00025]
[1778970918689,43.91,78224.75,0.0,-1.0,0.0,0.00025]
[1778970928759,43.91,78224.75,0.0,-1.0,0.0,0.00025]
[1778970938829,43.91,78224.75,0.0,-1.0,0.0,0.00025]
[1778970940326,43.91,78224.75,0.0,-1.0,0.0,0.00025]
[1778970940443,43.91,78224.71,0.0,-1.0,0.0,0.00025]
[1778970940558,43.91,78224.71,0.0,-1.0,0.0,0.00025]
[1778970959981,43.91,78224.71,0.0,-1.0,0.0,0.00025]
[1778970964438,43.91,78224.71,0.0,-1.0,0.0,0.00025]
[1778970964564,43.91,78224.71,0.0,-1.0,0.0,0.00025]
[1778970964576,43.91,78224.71,0.0,-1.0,0.0,0.00025]
[1778970964769,43.91,78224.71,0.0,-1.0,0.0,0.00025]
[1778970964808,43.91,78224.71,0.0,-1.0,0.0,0.00025]
[1778970972428,43.91,78224.71,0.0,-1.0,0.0,0.00025]
[1778970972437,43.91,78224.71,0.0,-1.0,0.0,0.00025]
[1778970972562,43.91,78224.71,0.0,-1.0,0.0,0.00025]
[1778970979118,43.91,78224.57,0.0,-1.0,0.0,0.00025]
[1778970989673,43.91,78224.68,0.0,-1.0,0.0,0.00025]
[1778970989796,43.91,78224.68,0.0,-1.0,0.0,0.00025]
[1778970989808,43.91,78224.68,0.0,-1.0,0.0,0.00025]
[1778971000265,43.91,78224.68,0.0,-1.0,0.0,0.00025]
[1778971002217,43.91,78224.39,0.0,-1.0,0.0,0.00025]
[1778971002307,43.91,78224.39,0.0,-1.0,0.0,0.00025]
[1778971002325,43.91,78224.39,0.0,-1.0,0.0,0.00025]
[1778971002567,43.91,78224.39,0.0,-1.0,0.0,0.00025]
[1778971010336,43.91,78226.43,0.0,-1.0,0.0,0.00025]
[1778971011110,43.91,78226.43,0.0,-1.0,0.0,0.00025]
[1778971011197,43.91,78226.43,0.0,-1.0,0.0,0.00025]
[1778971011308,43.91,78226.43,0.0,-1.0,0.0,0.00025]
[1778971011343,43.91,78229.98,0.0,-1.0,0.0,0.00025]
[1778971012350,43.91,78228.93,0.0,-1.0,0.0,0.00025]
[1778971017385,43.91,78228.84,0.0,-1.0,0.0,0.00025]
[1778971022420,43.91,78228.98,0.0,-1.0,0.0,0.00025]
[1778971027455,43.91,78228.95,0.0,-1.0,0.0,0.00025]
[1778971030935,43.91,78228.91,0.0,-1.0,0.0,0.00025]
[1778971031057,43.91,78228.91,0.0,-1.0,0.0,0.00025]
[1778971031307,43.91,78228.91,0.0,-1.0,0.0,0.00025]
[1778971034944,43.91,78229.19,0.0,-1.0,0.0,0.00025]
[1778971035030,43.91,78229.19,0.0,-1.0,0.0,0.00025]
[1778971035058,43.91,78229.19,0.0,-1.0,0.0,0.00025]
[1778971035159,43.91,78223.68,0.0,-1.0,0.0,0.00025]
[1778971035511,43.91,78220.26,0.0,-1.0,0.0,0.00024]
[1778971040546,43.91,78219.84,0.0,-1.0,0.0,0.00024]
[1778971044574,43.91,78220.53,0.0,-1.0,0.0,0.00024]
[1778971050220,43.91,78221.15,0.0,-1.0,0.0,0.00024]
[1778971050307,43.91,78221.15,0.0,-1.0,0.0,0.00024]
[1778971050326,43.91,78221.15,0.0,-1.0,0.0,0.00024]
[1778971050560,43.91,78221.18,0.0,-1.0,0.0,0.00024]
[1778971056658,43.91,78221.5,0.0,-1.0,0.0,0.00024]
[1778971061694,43.91,78221.63,0.0,-1.0,0.0,0.00024]
[1778971062668,43.91,78221.63,0.0,-1.0,0.0,0.00024]
[1778971062801,43.91,78221.63,0.0,-1.0,0.0,0.00024]
[1778971062808,43.91,78221.63,0.0,-1.0,0.0,0.00024]
[1778971062910,43.91,78221.63,0.0,-1.0,0.0,0.00024]
[1778971062999,43.91,78224.53,0.0,-1.0,0.0,0.00024]
[1778971063707,43.91,78225.93,0.0,-1.0,0.0,0.00025]
[1778971065057,43.91,78225.93,0.0,-1.0,0.0,0.00025]
[1778971065232,43.91,78225.93,0.0,-1.0,0.0,0.00025]
[1778971067058,43.91,78226.05,0.0,-1.0,0.0,0.00025]
[1778971067087,43.91,78226.05,0.0,-1.0,0.0,0.00025]
[1778971071058,43.91,78225.97,0.0,-1.0,0.0,0.00025]
[1778971071180,43.91,78225.97,0.0,-1.0,0.0,0.00025]
[1778971075061,43.91,78226.1,0.0,-1.0,0.0,0.00025]
[1778971075249,43.91,78226.1,0.0,-1.0,0.0,0.00025]
[1778971077058,43.91,78225.85,0.0,-1.0,0.0,0.00025]
[1778971077194,43.91,78225.85,0.0,-1.0,0.0,0.00025]
[1778971079058,43.91,78225.78,0.0,-1.0,0.0,0.00025]
[1778971079178,43.91,78225.78,0.0,-1.0,0.0,0.00025]
[1778971083058,43.91,78225.89,0.0,-1.0,0.0,0.00025]
[1778971083107,43.91,78225.89,0.0,-1.0,0.0,0.00025]
[1778971085057,43.91,78225.89,0.0,-1.0,0.0,0.00025]
[1778971085176,43.91,78225.89,0.0,-1.0,0.0,0.00025]
[1778971087058,43.91,78225.89,0.0,-1.0,0.0,0.00025]
[1778971087219,43.91,78225.89,0.0,-1.0,0.0,0.00025]
[1778971089059,43.91,78225.86,0.0,-1.0,0.0,0.00025]
[1778971089169,43.91,78225.86,0.0,-1.0,0.0,0.00025]
[1778971093059,43.91,78225.86,0.0,-1.0,0.0,0.00025]
[1778971093265,43.91,78225.86,0.0,-1.0,0.0,0.00025]
[1778971093843,43.91,78225.86,0.0,-1.0,0.0,0.00025]
[1778971094025,43.91,78225.18,0.0,-1.0,0.0,0.00024]
[1778971094924,43.91,78222.18,0.0,-1.0,0.0,0.00024]
[1778971097058,43.91,78222.0,0.0,-1.0,0.0,0.00024]
[1778971097145,43.91,78222.0,0.0,-1.0,0.0,0.00024]
[1778971097730,43.91,78222.0,0.0,-1.0,0.0,0.00024]
[1778971098469,43.91,78222.0,0.0,-1.0,0.0,0.00024]
[1778971097945,43.91,78216.13,0.0,-1.0,0.0,0.00024]
[1778971099059,43.91,78216.13,0.0,-1.0,0.0,0.00024]
[1778971099134,43.91,78216.13,0.0,-1.0,0.0,0.00024]
[1778971099235,43.91,78208.74,0.0,-1.0,0.0,0.00024]
[1778971100966,43.91,78207.8,0.0,-1.0,0.0,0.00024]
[1778971103058,43.91,78207.8,0.0,-1.0,0.0,0.00024]
[1778971103161,43.91,78207.8,0.0,-1.0,0.0,0.00024]
[1778971105060,43.91,78207.87,0.0,-1.0,0.0,0.00024]
[1778971105206,43.91,78207.87,0.0,-1.0,0.0,0.00024]
[1778971109058,43.91,78207.9,0.0,-1.0,0.0,0.00024]
[1778971109439,43.91,78207.9,0.0,-1.0,0.0,0.00024]
[1778971109540,43.91,78207.9,0.0,-1.0,0.0,0.00024]
[1778971114058,43.91,78203.21,0.0,-1.0,0.0,0.00023]
[1778971115065,43.91,78200.99,0.0,-1.0,0.0,0.00023]
[1778971117079,43.91,78201.39,0.0,-1.0,0.0,0.00023]
[1778971124128,43.91,78201.3,0.0,-1.0,0.0,0.00023]
[1778971127149,43.91,78202.07,0.0,-1.0,0.0,0.00023]
[1778971132185,43.91,78201.56,0.0,-1.0,0.0,0.00023]
[1778971141250,43.91,78201.76,0.0,-1.0,0.0,0.00023]
[1778971146285,43.91,78201.28,0.0,-1.0,0.0,0.00023]
[1778971152327,43.91,78201.64,0.0,-1.0,0.0,0.00023]
[1778971157362,43.91,78201.44,0.0,-1.0,0.0,0.00023]
[1778971162397,43.91,78201.51,0.0,-1.0,0.0,0.00023]
[1778971163404,43.91,78202.55,0.0,-1.0,0.0,0.00023]
[1778971164411,43.91,78204.26,0.0,-1.0,0.0,0.00023]
[1778971170453,43.91,78204.65,0.0,-1.0,0.0,0.00023]
[1778971175536,43.91,78204.24,0.0,-1.0,0.0,0.00023]
[1778971175488,43.91,78203.57,0.0,-1.0,0.0,0.00023]
[1778971175758,43.91,78203.57,0.0,-1.0,0.0,0.00023]
[1778971176495,43.91,78203.4,0.0,-1.0,0.0,0.00023]
[1778971181530,43.91,78203.52,0.0,-1.0,0.0,0.00023]
[1778971195628,43.91,78203.94,0.0,-1.0,0.0,0.00023]
[1778971202677,43.91,78203.92,0.0,-1.0,0.0,0.00023]
[1778971207713,43.91,78204.02,0.0,-1.0,0.0,0.00023]
[1778971212748,43.91,78203.89,0.0,-1.0,0.0,0.00023]
[1778971217783,43.91,78203.87,0.0,-1.0,0.0,0.00023]
[1778971219985,43.91,78203.58,0.0,-1.0,0.0,0.00023]
[1778971223109,43.91,78203.15,0.0,-1.0,0.0,0.00023]
[1778971223210,43.91,78202.95,0.0,-1.0,0.0,0.00023]
[1778971223826,43.91,78200.83,0.0,-1.0,0.0,0.00023]
[1778971227854,43.91,78199.97,0.0,-1.0,0.0,0.00023]
[1778971232889,43.91,78200.35,0.0,-1.0,0.0,0.00023]
[1778971241952,43.91,78200.02,0.0,-1.0,0.0,0.00023]
[1778971246987,43.91,78199.91,0.0,-1.0,0.0,0.00023]
[1778971252022,43.91,78199.69,0.0,-1.0,0.0,0.00023]
[1778971257057,43.91,78199.66,0.0,-1.0,0.0,0.00023]
[1778971262097,43.91,78199.66,0.0,-1.0,0.0,0.00023]
[1778971269146,43.91,78199.66,0.0,-1.0,0.0,0.00023]
[1778971276195,43.91,78199.43,0.0,-1.0,0.0,0.00023]
[1778971281230,43.91,78199.55,0.0,-1.0,0.0,0.00023]
[1778971286266,43.91,78199.43,0.0,-1.0,0.0,0.00023]
[1778971295329,43.91,78198.54,0.0,-1.0,0.0,0.00023]
[1778971296336,43.91,78196.66,0.0,-1.0,0.0,0.00022]
[1778971301372,43.91,78197.14,0.0,-1.0,0.0,0.00022]
[1778971304395,43.91,78199.24,0.0,-1.0,0.0,0.00023]
[1778971305402,43.91,78202.55,0.0,-1.0,0.0,0.00023]
[1778971310436,43.91,78202.37,0.0,-1.0,0.0,0.00023]
[1778971315471,43.91,78202.46,0.0,-1.0,0.0,0.00023]
[1778971318492,43.91,78200.71,0.0,-1.0,0.0,0.00023]
[1778971321513,43.91,78201.39,0.0,-1.0,0.0,0.00023]
[1778971327555,43.91,78201.39,0.0,-1.0,0.0,0.00023]
[1778971332590,43.91,78201.31,0.0,-1.0,0.0,0.00023]
[1778971337625,43.91,78201.39,0.0,-1.0,0.0,0.00023]
[1778971342660,43.91,78201.09,0.0,-1.0,0.0,0.00023]
[1778971347695,43.91,78200.93,0.0,-1.0,0.0,0.00023]
[1778971352730,43.91,78200.74,0.0,-1.0,0.0,0.00022]
[1778971357765,43.91,78200.86,0.0,-1.0,0.0,0.00023]
[1778971362800,43.91,78200.72,0.0,-1.0,0.0,0.00022]
[1778971367835,43.91,78200.61,0.0,-1.0,0.0,0.00022]
[1778971372870,43.91,78200.51,0.0,-1.0,0.0,0.00022]
[1778971378912,43.91,78200.64,0.0,-1.0,0.0,0.00022]
[1778971383947,43.91,78200.94,0.0,-1.0,0.0,0.00023]
[1778971395025,43.91,78200.64,0.0,-1.0,0.0,0.00022]
[1778971408116,43.91,78200.42,0.0,-1.0,0.0,0.00022]
[1778971413151,43.91,78200.71,0.0,-1.0,0.0,0.00022]
[1778971418186,43.91,78200.55,0.0,-1.0,0.0,0.00022]
[1778971423221,43.91,78200.32,0.0,-1.0,0.0,0.00022]
[1778971428256,43.91,78200.44,0.0,-1.0,0.0,0.00022]
[1778971429263,43.91,78199.79,0.0,-1.0,0.0,0.00022]
[1778971435305,43.91,78199.95,0.0,-1.0,0.0,0.00022]
[1778971440340,43.91,78199.81,0.0,-1.0,0.0,0.00022]
[1778971450410,43.91,78199.81,0.0,-1.0,0.0,0.00022]
[1778971455445,43.91,78199.77,0.0,-1.0,0.0,0.00022]
[1778971461487,43.91,78199.58,0.0,-1.0,0.0,0.00022]
[1778971466522,43.91,78199.9,0.0,-1.0,0.0,0.00022]
[1778971472564,43.91,78199.66,0.0,-1.0,0.0,0.00022]
[1778971478606,43.91,78199.79,0.0,-1.0,0.0,0.00022]
[1778971479613,43.91,78197.51,0.0,-1.0,0.0,0.00022]
[1778971482828,43.91,78197.43,0.0,-1.0,0.0,0.00022]
[1778971483060,43.91,78197.43,0.0,-1.0,0.0,0.00022]
[1778971484648,43.91,78196.41,0.0,-1.0,0.0,0.00022]
[1778971490251,43.91,78196.41,0.0,-1.0,0.0,0.00022]
[1778971490308,43.91,78196.41,0.0,-1.0,0.0,0.00022]
[1778971490820,43.91,78196.41,0.0,-1.0,0.0,0.00022]
[1778971490908,43.91,78196.64,0.0,-1.0,0.0,0.00022]
[1778971496733,43.91,78196.83,0.0,-1.0,0.0,0.00022]
[1778971501768,43.91,78196.76,0.0,-1.0,0.0,0.00022]
[1778971506803,43.91,78197.69,0.0,-1.0,0.0,0.00022]
[1778971511838,43.91,78197.86,0.0,-1.0,0.0,0.00022]
[1778971516873,43.91,78198.64,0.0,-1.0,0.0,0.00022]
[1778971519173,43.91,78198.64,0.0,-1.0,0.0,0.00022]
[1778971519285,43.91,78198.64,0.0,-1.0,0.0,0.00022]
[1778971519309,43.91,78198.64,0.0,-1.0,0.0,0.00022]
[1778971519894,43.91,78198.4,0.0,-1.0,0.0,0.00022]
[1778971524929,43.91,78198.24,0.0,-1.0,0.0,0.00022]
[1778971531978,43.91,78198.26,0.0,-1.0,0.0,0.00022]
[1778971540034,43.91,78197.62,0.0,-1.0,0.0,0.00022]
[1778971545069,43.91,78197.32,0.0,-1.0,0.0,0.00022]
[1778971556146,43.91,78197.16,0.0,-1.0,0.0,0.00022]
[1778971561182,43.91,78197.39,0.0,-1.0,0.0,0.00022]
[1778971566218,43.91,78197.0,0.0,-1.0,0.0,0.00022]
[1778971570947,43.91,78197.37,0.0,-1.0,0.0,0.00022]
[1778971571018,43.91,78197.37,0.0,-1.0,0.0,0.00022]
[1778971571058,43.91,78196.78,0.0,-1.0,0.0,0.00022]
[1778971571253,43.91,78196.84,0.0,-1.0,0.0,0.00022]
[1778971576288,43.91,78197.03,0.0,-1.0,0.0,0.00022]
[1778971581323,43.91,78191.37,0.0,-1.0,0.0,0.00022]
[1778971582330,43.91,78186.57,0.0,-1.0,0.0,0.00021]
[1778971583639,43.91,78186.57,0.0,-1.0,0.0,0.00021]
[1778971583694,43.91,78186.57,0.0,-1.0,0.0,0.00021]
[1778971583809,43.91,78186.57,0.0,-1.0,0.0,0.00021]
[1778971583909,43.91,78185.0,0.0,-1.0,0.0,0.00021]
[1778971586358,43.91,78181.29,0.0,-1.0,0.0,0.00021]
[1778971592402,43.91,78180.06,0.0,-1.0,0.0,0.00021]
[1778971593409,43.91,78175.01,0.0,-1.0,0.0,0.00021]
[1778971594416,43.91,78172.0,0.0,-1.0,0.0,0.00021]
[1778971597427,43.91,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597559,43.91,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597572,43.91,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597809,43.91,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597908,43.91,78174.32,0.0,-1.0,0.0,0.00021]
[1778971599451,43.91,78176.82,0.0,-1.0,0.0,0.00021]
[1778971608514,43.91,78177.21,0.0,-1.0,0.0,0.00021]
[1778971610928,43.91,78177.3,0.0,-1.0,0.0,0.00021]
[1778971611057,43.91,78177.3,0.0,-1.0,0.0,0.00021]
[1778971610956,43.91,78177.52,0.0,-1.0,0.0,0.00021]
[1778971611073,43.91,78177.52,0.0,-1.0,0.0,0.00021]
[1778971611309,43.91,78177.52,0.0,-1.0,0.0,0.00021]
[1778971611535,43.91,78177.41,0.0,-1.0,0.0,0.00021]
[1778971616570,43.91,78176.87,0.0,-1.0,0.0,0.00021]
[1778971621605,43.91,78176.66,0.0,-1.0,0.0,0.00021]
[1778971625294,43.91,78176.57,0.0,-1.0,0.0,0.00021]
[1778971625308,43.91,78176.57,0.0,-1.0,0.0,0.00021]
[1778971625561,43.91,78176.57,0.0,-1.0,0.0,0.00021]
[1778971625633,43.91,78176.47,0.0,-1.0,0.0,0.00021]
[1778971630668,43.91,78178.42,0.0,-1.0,0.0,0.00021]
[1778971635703,43.91,78178.02,0.0,-1.0,0.0,0.00021]
[1778971640738,43.91,78177.53,0.0,-1.0,0.0,0.00021]
[1778971645643,43.91,78177.93,0.0,-1.0,0.0,0.00021]
[1778971645680,43.91,78177.93,0.0,-1.0,0.0,0.00021]
[1778971645807,43.91,78177.93,0.0,-1.0,0.0,0.00021]
[1778971645904,43.91,78177.93,0.0,-1.0,0.0,0.00021]
[1778971649801,43.91,78186.87,0.0,-1.0,0.0,0.00021]
[1778971650808,43.91,78189.81,0.0,-1.0,0.0,0.00021]
[1778971651312,43.91,78189.81,0.0,-1.0,0.0,0.00021]
[1778971651462,43.91,78189.81,0.0,-1.0,0.0,0.00021]
[1778971651561,43.91,78189.81,0.0,-1.0,0.0,0.00021]
[1778971651815,43.91,78190.31,0.0,-1.0,0.0,0.00021]
[1778971661889,43.91,78190.79,0.0,-1.0,0.0,0.00021]
[1778971666924,43.91,78190.7,0.0,-1.0,0.0,0.00021]
[1778971669620,43.91,78189.97,0.0,-1.0,0.0,0.00021]
[1778971669690,43.91,78189.97,0.0,-1.0,0.0,0.00021]
[1778971669808,43.91,78189.97,0.0,-1.0,0.0,0.00021]
[1778971669945,43.91,78190.08,0.0,-1.0,0.0,0.00021]
[1778971674980,43.91,78188.42,0.0,-1.0,0.0,0.00021]
[1778971680017,43.91,78188.75,0.0,-1.0,0.0,0.00021]
[1778971685051,43.91,78188.4,0.0,-1.0,0.0,0.00021]
[1778971690086,43.91,78188.16,0.0,-1.0,0.0,0.00021]
[1778971694144,43.91,78187.89,0.0,-1.0,0.0,0.00021]
[1778971694150,43.91,78188.1,0.0,-1.0,0.0,0.00021]
[1778971694309,43.91,78188.1,0.0,-1.0,0.0,0.00021]
[1778971696128,43.91,78188.38,0.0,-1.0,0.0,0.00021]
[1778971697135,43.91,78191.15,0.0,-1.0,0.0,0.00021]
[1778971698143,43.91,78195.16,0.0,-1.0,0.0,0.00022]
[1778971698691,43.91,78195.16,0.0,-1.0,0.0,0.00022]
[1778971698699,43.91,78195.16,0.0,-1.0,0.0,0.00022]
[1778971698808,43.91,78195.16,0.0,-1.0,0.0,0.00022]
[1778971699150,43.91,78194.31,0.0,-1.0,0.0,0.00022]
[1778971704185,43.91,78193.75,0.0,-1.0,0.0,0.00021]
[1778971705192,43.91,78190.89,0.0,-1.0,0.0,0.00021]
[1778971706603,43.91,78190.89,0.0,-1.0,0.0,0.00021]
[1778971706747,43.91,78190.89,0.0,-1.0,0.0,0.00021]
[1778971706809,43.91,78190.89,0.0,-1.0,0.0,0.00021]
[1778971706838,43.91,78188.63,0.0,-1.0,0.0,0.00021]
[1778971712241,43.91,78188.65,0.0,-1.0,0.0,0.00021]
[1778971713907,43.91,78188.65,0.0,-1.0,0.0,0.00021]
[1778971714024,43.91,78188.65,0.0,-1.0,0.0,0.00021]
[1778971714059,43.91,78188.65,0.0,-1.0,0.0,0.00021]
[1778971714080,43.91,78188.65,0.0,-1.0,0.0,0.00021]
[1778971719290,43.91,78188.36,0.0,-1.0,0.0,0.00021]
[1778971726341,43.91,78188.06,0.0,-1.0,0.0,0.00021]
[1778971728027,43.91,78188.06,0.0,-1.0,0.0,0.00021]
[1778971728059,43.91,78188.06,0.0,-1.0,0.0,0.00021]
[1778971728104,43.91,78188.06,0.0,-1.0,0.0,0.00021]
[1778971728067,43.91,78187.63,0.0,-1.0,0.0,0.00021]
[1778971728309,43.91,78187.63,0.0,-1.0,0.0,0.00021]
[1778971728353,43.91,78187.71,0.0,-1.0,0.0,0.00021]
[1778971733388,43.91,78187.5,0.0,-1.0,0.0,0.00021]
[1778971739430,43.91,78187.34,0.0,-1.0,0.0,0.00021]
[1778971742451,43.91,78190.86,0.0,-1.0,0.0,0.00021]
[1778971743459,43.91,78196.73,0.0,-1.0,0.0,0.00022]
[1778971744752,43.91,78196.73,0.0,-1.0,0.0,0.00022]
[1778971744807,43.91,78196.73,0.0,-1.0,0.0,0.00022]
[1778971744827,43.91,78196.73,0.0,-1.0,0.0,0.00022]
[1778971745063,43.91,78196.73,0.0,-1.0,0.0,0.00022]
[1778971745095,43.91,78195.25,0.0,-1.0,0.0,0.00021]
[1778971750560,43.91,78196.85,0.0,-1.0,0.0,0.00022]
[1778971755681,43.91,78197.17,0.0,-1.0,0.0,0.00022]
[1778971756296,43.91,78197.17,0.0,-1.0,0.0,0.00022]
[1778971756308,43.91,78197.17,0.0,-1.0,0.0,0.00022]
[1778971756409,43.91,78197.17,0.0,-1.0,0.0,0.00022]
[1778971756561,43.91,78197.17,0.0,-1.0,0.0,0.00022]
[1778971756688,43.91,78197.13,0.0,-1.0,0.0,0.00022]
[1778971762730,43.91,78196.99,0.0,-1.0,0.0,0.00022]
[1778971769779,43.91,78197.13,0.0,-1.0,0.0,0.00022]
[1778971771380,43.91,78197.24,0.0,-1.0,0.0,0.00022]
[1778971771432,43.91,78197.24,0.0,-1.0,0.0,0.00022]
[1778971771559,43.91,78197.24,0.0,-1.0,0.0,0.00022]
[1778971771793,43.91,78197.18,0.0,-1.0,0.0,0.00021]
[1778971776828,43.91,78197.21,0.0,-1.0,0.0,0.00021]
[1778971781863,43.91,78196.74,0.0,-1.0,0.0,0.00021]
[1778971787905,43.91,78196.77,0.0,-1.0,0.0,0.00021]
[1778971789919,43.91,78194.32,0.0,-1.0,0.0,0.00021]
[1778971790926,43.91,78190.63,0.0,-1.0,0.0,0.00021]
[1778971791334,43.91,78190.63,0.0,-1.0,0.0,0.00021]
[1778971791406,43.91,78190.63,0.0,-1.0,0.0,0.00021]
[1778971791558,43.91,78190.63,0.0,-1.0,0.0,0.00021]
[1778971791933,43.91,78190.16,0.0,-1.0,0.0,0.00021]
[1778971796968,43.91,78190.36,0.0,-1.0,0.0,0.00021]
[1778971802003,43.91,78192.48,0.0,-1.0,0.0,0.00021]
[1778971803010,43.91,78195.33,0.0,-1.0,0.0,0.00021]
[1778971803890,43.91,78195.33,0.0,-1.0,0.0,0.00021]
[1778971803897,43.91,78195.33,0.0,-1.0,0.0,0.00021]
[1778971804070,43.91,78195.33,0.0,-1.0,0.0,0.00021]
[1778971804099,43.91,78195.84,0.0,-1.0,0.0,0.00021]
[1778971811066,43.91,78196.05,0.0,-1.0,0.0,0.00021]
[1778971811927,43.91,78196.05,0.0,-1.0,0.0,0.00021]
[1778971812005,43.91,78196.05,0.0,-1.0,0.0,0.00021]
[1778971812064,43.91,78196.05,0.0,-1.0,0.0,0.00021]
[1778971812073,43.91,78195.83,0.0,-1.0,0.0,0.00021]
[1778971817108,43.91,78195.87,0.0,-1.0,0.0,0.00021]
[1778971817998,43.91,78195.87,0.0,-1.0,0.0,0.00021]
[1778971818057,43.91,78195.87,0.0,-1.0,0.0,0.00021]
[1778971818068,43.91,78195.87,0.0,-1.0,0.0,0.00021]
[1778971818158,43.91,78195.87,0.0,-1.0,0.0,0.00021]
[1778971818310,43.91,78195.87,0.0,-1.0,0.0,0.00021]
[1778971823584,43.91,78195.62,0.0,-1.0,0.0,0.00021]
[1778971823712,43.91,78195.62,0.0,-1.0,0.0,0.00021]
[1778971823807,43.91,78195.62,0.0,-1.0,0.0,0.00021]
[1778971825164,43.91,78195.63,0.0,-1.0,0.0,0.00021]
[1778971830199,43.91,78195.41,0.0,-1.0,0.0,0.00021]
[1778971835234,43.91,78195.37,0.0,-1.0,0.0,0.00021]
[1778971840269,43.91,78195.48,0.0,-1.0,0.0,0.00021]
[1778971845304,43.91,78195.37,0.0,-1.0,0.0,0.00021]
[1778971851346,43.91,78195.37,0.0,-1.0,0.0,0.00021]
[1778971856381,43.91,78195.36,0.0,-1.0,0.0,0.00021]
[1778971863430,43.91,78195.46,0.0,-1.0,0.0,0.00021]
[1778971868465,43.91,78195.46,0.0,-1.0,0.0,0.00021]
[1778971873500,43.91,78195.43,0.0,-1.0,0.0,0.00021]
[1778971877850,43.91,78195.5,0.0,-1.0,0.0,0.00021]
[1778971879062,43.91,78195.46,0.0,-1.0,0.0,0.00021]
[1778971879219,43.91,78195.46,0.0,-1.0,0.0,0.00021]
[1778971879310,43.91,78195.46,0.0,-1.0,0.0,0.00021]
[1778971885232,43.91,78195.57,0.0,-1.0,0.0,0.00021]
[1778971890619,43.91,78195.57,0.0,-1.0,0.0,0.00021]
[1778971895654,43.91,78195.5,0.0,-1.0,0.0,0.00021]
[1778971900689,43.91,78195.38,0.0,-1.0,0.0,0.00021]
[1778971905735,43.91,78195.6,0.0,-1.0,0.0,0.00021]
[1778971910770,43.91,78198.32,0.0,-1.0,0.0,0.00021]
[1778971911777,43.91,78201.2,0.0,-1.0,0.0,0.00021]
[1778971916812,43.91,78201.01,0.0,-1.0,0.0,0.00021]
[1778971917510,43.91,78201.01,0.0,-1.0,0.0,0.00021]
[1778971917562,43.91,78201.01,0.0,-1.0,0.0,0.00021]
[1778971917654,43.91,78201.01,0.0,-1.0,0.0,0.00021]
[1778971917755,43.91,78201.01,0.0,-1.0,0.0,0.00021]
[1778971919493,43.91,78201.01,0.0,-1.0,0.0,0.00021]
[1778971919551,43.91,78201.01,0.0,-1.0,0.0,0.00021]
[1778971919558,43.91,78201.01,0.0,-1.0,0.0,0.00021]
[1778971921057,43.91,78201.01,0.0,-1.0,0.0,0.00021]
[1778971921074,43.91,78201.01,0.0,-1.0,0.0,0.00021]
[1778971921847,43.91,78200.02,0.0,-1.0,0.0,0.00021]
[1778971923062,43.91,78200.02,0.0,-1.0,0.0,0.00021]
[1778971923151,43.91,78200.02,0.0,-1.0,0.0,0.00021]
[1778971923252,43.91,78200.03,0.0,-1.0,0.0,0.00021]
[1778971925060,43.91,78200.03,0.0,-1.0,0.0,0.00021]
[1778971925204,43.91,78200.03,0.0,-1.0,0.0,0.00021]
[1778971925308,43.91,78200.03,0.0,-1.0,0.0,0.00021]
[1778971925352,43.91,78200.03,0.0,-1.0,0.0,0.00021]
[1778971925875,43.91,78200.06,0.0,-1.0,0.0,0.00021]
[1778971929058,43.91,78199.77,0.0,-1.0,0.0,0.00021]
[1778971929075,43.91,78199.77,0.0,-1.0,0.0,0.00021]
[1778971929159,43.91,78199.77,0.0,-1.0,0.0,0.00021]
[1778971931059,43.91,78200.37,0.0,-1.0,0.0,0.00021]
[1778971931179,43.91,78200.37,0.0,-1.0,0.0,0.00021]
[1778971931310,43.91,78200.37,0.0,-1.0,0.0,0.00021]
[1778971931383,43.91,78200.23,0.0,-1.0,0.0,0.00021]
[1778971931416,43.91,78200.23,0.0,-1.0,0.0,0.00021]
[1778971931559,43.91,78200.23,0.0,-1.0,0.0,0.00021]
[1778971931591,43.91,78200.23,0.0,-1.0,0.0,0.00021]
[1778971931917,43.91,78200.61,0.0,-1.0,0.0,0.00021]
[1778971932818,43.91,78200.61,0.0,-1.0,0.0,0.00021]
[1778971932931,43.91,78200.61,0.0,-1.0,0.0,0.00021]
[1778971933058,43.91,78200.61,0.0,-1.0,0.0,0.00021]
[1778971935059,43.91,78200.45,0.0,-1.0,0.0,0.00021]
[1778971935201,43.91,78200.45,0.0,-1.0,0.0,0.00021]
[1778971935302,43.91,78200.45,0.0,-1.0,0.0,0.00021]
[1778971939063,43.91,78200.67,0.0,-1.0,0.0,0.00021]
[1778971939207,43.91,78200.67,0.0,-1.0,0.0,0.00021]
[1778971939308,43.91,78200.32,0.0,-1.0,0.0,0.00021]
[1778971941066,43.91,78200.36,0.0,-1.0,0.0,0.00021]
[1778971941188,43.91,78200.36,0.0,-1.0,0.0,0.00021]
[1778971941289,43.91,78198.28,0.0,-1.0,0.0,0.00021]
[1778971942001,43.91,78196.4,0.0,-1.0,0.0,0.00021]
[1778971944711,43.91,78196.26,0.0,-1.0,0.0,0.00021]
[1778971944807,43.91,78196.26,0.0,-1.0,0.0,0.00021]
[1778971944824,43.91,78196.26,0.0,-1.0,0.0,0.00021]
[1778971945068,43.91,78196.26,0.0,-1.0,0.0,0.00021]
[1778971945117,43.91,78196.26,0.0,-1.0,0.0,0.00021]
[1778971945242,43.91,78196.26,0.0,-1.0,0.0,0.00021]
[1778971945307,43.91,78196.26,0.0,-1.0,0.0,0.00021]
[1778971945386,43.91,78196.26,0.0,-1.0,0.0,0.00021]
[1778971945332,43.91,78196.26,0.0,-1.0,0.0,0.00021]
[1778971949060,43.91,78196.28,0.0,-1.0,0.0,0.00021]
[1778971949210,43.91,78196.28,0.0,-1.0,0.0,0.00021]
[1778971949308,43.91,78196.28,0.0,-1.0,0.0,0.00021]
[1778971949391,43.91,78188.73,0.0,-1.0,0.0,0.00021]
[1778971949457,43.91,78188.73,0.0,-1.0,0.0,0.00021]
[1778971949558,43.91,78188.73,0.0,-1.0,0.0,0.00021]
[1778971949685,43.91,78188.73,0.0,-1.0,0.0,0.00021]
[1778971950060,43.91,78184.86,0.0,-1.0,0.0,0.00021]
[1778971951067,43.91,78185.01,0.0,-1.0,0.0,0.0002]
[1778971952249,43.91,78185.01,0.0,-1.0,0.0,0.0002]
[1778971952307,43.91,78185.01,0.0,-1.0,0.0,0.0002]
[1778971952317,43.91,78185.01,0.0,-1.0,0.0,0.0002]
[1778971952558,43.91,78185.01,0.0,-1.0,0.0,0.0002]
[1778971953060,43.91,78185.01,0.0,-1.0,0.0,0.0002]
[1778971953214,43.91,78185.01,0.0,-1.0,0.0,0.0002]
[1778971953310,43.91,78185.01,0.0,-1.0,0.0,0.0002]
[1778971953324,43.91,78185.01,0.0,-1.0,0.0,0.0002]
[1778971956102,43.91,78184.73,0.0,-1.0,0.0,0.0002]
[1778971957059,43.91,78184.73,0.0,-1.0,0.0,0.0002]
[1778971957189,43.91,78184.73,0.0,-1.0,0.0,0.0002]
[1778971957315,43.91,78184.73,0.0,-1.0,0.0,0.0002]
[1778971957404,43.91,78184.73,0.0,-1.0,0.0,0.0002]
[1778971957482,43.91,78184.73,0.0,-1.0,0.0,0.0002]
[1778971957558,43.91,78184.73,0.0,-1.0,0.0,0.0002]
[1778971957674,43.91,78184.73,0.0,-1.0,0.0,0.0002]
[1778971958116,43.91,78184.83,0.0,-1.0,0.0,0.0002]
[1778971961062,43.91,78184.83,0.0,-1.0,0.0,0.0002]
[1778971961291,43.91,78184.83,0.0,-1.0,0.0,0.0002]
[1778971961342,43.91,78184.83,0.0,-1.0,0.0,0.0002]
[1778971961806,43.91,78184.83,0.0,-1.0,0.0,0.0002]
[1778971961946,43.91,78184.83,0.0,-1.0,0.0,0.0002]
[1778971963760,43.91,78184.83,0.0,-1.0,0.0,0.0002]
[1778971965061,43.91,78184.83,0.0,-1.0,0.0,0.0002]
[1778971965208,43.91,78184.83,0.0,-1.0,0.0,0.0002]
[1778971968186,43.91,78184.69,0.0,-1.0,0.0,0.0002]
[1778971969061,43.91,78184.69,0.0,-1.0,0.0,0.0002]
[1778971969190,43.91,78184.69,0.0,-1.0,0.0,0.0002]
[1778971969193,43.91,78184.57,0.0,-1.0,0.0,0.0002]
[1778971973060,43.91,78184.54,0.0,-1.0,0.0,0.0002]
[1778971973208,43.91,78184.54,0.0,-1.0,0.0,0.0002]
[1778971973309,43.91,78184.54,0.0,-1.0,0.0,0.0002]
[1778971981277,43.91,78185.57,0.0,-1.0,0.0,0.0002]
[1778971982284,43.91,78186.33,0.0,-1.0,0.0,0.00021]
[1778971985641,43.91,78186.22,0.0,-1.0,0.0,0.0002]
[1778971985788,43.91,78186.22,0.0,-1.0,0.0,0.0002]
[1778971985807,43.91,78186.22,0.0,-1.0,0.0,0.0002]
[1778971985898,43.91,78186.22,0.0,-1.0,0.0,0.0002]
[1778971986059,43.91,78186.22,0.0,-1.0,0.0,0.0002]
[1778971991347,43.91,78185.93,0.0,-1.0,0.0,0.0002]
[1778971996197,43.91,78185.2,0.0,-1.0,0.0,0.0002]
[1778971996204,43.91,78185.2,0.0,-1.0,0.0,0.0002]
[1778971996307,43.91,78185.2,0.0,-1.0,0.0,0.0002]
[1778972001417,43.91,78185.2,0.0,-1.0,0.0,0.0002]
[1778972006453,43.91,78185.39,0.0,-1.0,0.0,0.0002]
[1778972007855,43.91,78185.24,0.0,-1.0,0.0,0.0002]
[1778972009062,43.91,78185.24,0.0,-1.0,0.0,0.0002]
[1778972009160,43.91,78185.24,0.0,-1.0,0.0,0.0002]
[1778972011962,43.91,78185.27,0.0,-1.0,0.0,0.0002]
[1778972012058,43.91,78185.27,0.0,-1.0,0.0,0.0002]
[1778972012160,43.91,78185.33,0.0,-1.0,0.0,0.0002]
[1778972015233,43.91,78184.12,0.0,-1.0,0.0,0.0002]
[1778972015308,43.91,78184.12,0.0,-1.0,0.0,0.0002]
[1778972015373,43.91,78184.12,0.0,-1.0,0.0,0.0002]
[1778972015564,43.91,78184.12,0.0,-1.0,0.0,0.0002]
[1778972021559,43.91,78184.72,0.0,-1.0,0.0,0.0002]
[1778972027601,43.91,78184.79,0.0,-1.0,0.0,0.0002]
[1778972033643,43.91,78184.79,0.0,-1.0,0.0,0.0002]
[1778972038678,43.91,78184.61,0.0,-1.0,0.0,0.0002]
[1778972045449,43.91,78184.79,0.0,-1.0,0.0,0.0002]
[1778972045513,43.91,78184.86,0.0,-1.0,0.0,0.0002]
[1778972045561,43.91,78184.86,0.0,-1.0,0.0,0.0002]
[1778972046732,43.91,78185.18,0.0,-1.0,0.0,0.0002]
[1778972046792,43.91,78185.18,0.0,-1.0,0.0,0.0002]
[1778972046807,43.91,78185.18,0.0,-1.0,0.0,0.0002]
[1778972046833,43.91,78185.18,0.0,-1.0,0.0,0.0002]
[1778972052777,43.91,78185.08,0.0,-1.0,0.0,0.0002]
[1778972057812,43.91,78184.72,0.0,-1.0,0.0,0.0002]
[1778972062847,43.91,78184.84,0.0,-1.0,0.0,0.0002]
[1778972067882,43.91,78185.03,0.0,-1.0,0.0,0.0002]
[1778972072917,43.91,78185.07,0.0,-1.0,0.0,0.0002]
[1778972076945,43.91,78189.45,0.0,-1.0,0.0,0.0002]
[1778972077952,43.91,78192.2,0.0,-1.0,0.0,0.00021]
[1778972080292,43.91,78192.08,0.0,-1.0,0.0,0.00021]
[1778972080308,43.91,78192.08,0.0,-1.0,0.0,0.00021]
[1778972080423,43.91,78192.08,0.0,-1.0,0.0,0.00021]
[1778972080560,43.91,78192.2,0.0,-1.0,0.0,0.00021]
[1778972081622,43.91,78192.61,0.0,-1.0,0.0,0.00021]
[1778972081738,43.91,78192.61,0.0,-1.0,0.0,0.00021]
[1778972081810,43.91,78192.61,0.0,-1.0,0.0,0.00021]
[1778972081911,43.91,78192.61,0.0,-1.0,0.0,0.00021]
[1778972088023,43.91,78192.64,0.0,-1.0,0.0,0.00021]
[1778972090667,43.91,78192.61,0.0,-1.0,0.0,0.00021]
[1778972090735,43.91,78192.61,0.0,-1.0,0.0,0.00021]
[1778972090807,43.91,78192.61,0.0,-1.0,0.0,0.00021]
[1778972091873,43.91,78192.61,0.0,-1.0,0.0,0.00021]
[1778972091942,43.91,78192.61,0.0,-1.0,0.0,0.00021]
[1778972092057,43.91,78192.61,0.0,-1.0,0.0,0.00021]
[1778972092155,43.91,78192.57,0.0,-1.0,0.0,0.00021]
[1778972093058,43.91,78184.78,0.0,-1.0,0.0,0.0002]
[1778972094065,43.91,78182.54,0.0,-1.0,0.0,0.0002]
[1778972095417,43.91,78182.54,0.0,-1.0,0.0,0.0002]
[1778972095525,43.91,78182.54,0.0,-1.0,0.0,0.0002]
[1778972095568,43.91,78182.65,0.0,-1.0,0.0,0.0002]
[1778972097011,43.91,78182.62,0.0,-1.0,0.0,0.0002]
[1778972097022,43.91,78182.62,0.0,-1.0,0.0,0.0002]
[1778972097059,43.91,78182.62,0.0,-1.0,0.0,0.0002]
[1778972097086,43.91,78182.82,0.0,-1.0,0.0,0.0002]
[1778972102428,43.91,78182.82,0.0,-1.0,0.0,0.0002]
[1778972103005,43.91,78181.01,0.0,-1.0,0.0,0.0002]
[1778972103057,43.91,78181.01,0.0,-1.0,0.0,0.0002]
[1778972103064,43.91,78181.01,0.0,-1.0,0.0,0.0002]
[1778972103308,43.91,78181.01,0.0,-1.0,0.0,0.0002]
[1778972104920,43.91,78180.94,0.0,-1.0,0.0,0.0002]
[1778972105050,43.91,78180.94,0.0,-1.0,0.0,0.0002]
[1778972105060,43.91,78180.94,0.0,-1.0,0.0,0.0002]
[1778972105141,43.91,78180.94,0.0,-1.0,0.0,0.0002]
[1778972116223,43.91,78181.07,0.0,-1.0,0.0,0.0002]
[1778972118750,43.91,78180.96,0.0,-1.0,0.0,0.0002]
[1778972118807,43.91,78180.96,0.0,-1.0,0.0,0.0002]
[1778972118814,43.91,78180.96,0.0,-1.0,0.0,0.0002]
[1778972119878,43.91,78180.96,0.0,-1.0,0.0,0.0002]
[1778972119989,43.91,78180.96,0.0,-1.0,0.0,0.0002]
[1778972120058,43.91,78180.96,0.0,-1.0,0.0,0.0002]
[1778972120090,43.91,78180.96,0.0,-1.0,0.0,0.0002]
[1778972121059,43.91,78180.96,0.0,-1.0,0.0,0.0002]
[1778972121182,43.91,78180.96,0.0,-1.0,0.0,0.0002]
[1778972123059,43.91,78180.96,0.0,-1.0,0.0,0.0002]
[1778972123229,43.91,78180.96,0.0,-1.0,0.0,0.0002]
[1778972127057,43.91,78180.93,0.0,-1.0,0.0,0.0002]
[1778972127225,43.91,78180.93,0.0,-1.0,0.0,0.0002]
[1778972129058,43.91,78180.9,0.0,-1.0,0.0,0.0002]
[1778972129226,43.91,78180.9,0.0,-1.0,0.0,0.0002]
[1778972133058,43.91,78180.93,0.0,-1.0,0.0,0.0002]
[1778972133203,43.91,78180.93,0.0,-1.0,0.0,0.0002]
[1778972137057,43.91,78180.93,0.0,-1.0,0.0,0.0002]
[1778972137183,43.91,78180.93,0.0,-1.0,0.0,0.0002]
[1778972139062,43.91,78180.91,0.0,-1.0,0.0,0.0002]
[1778972139182,43.91,78180.91,0.0,-1.0,0.0,0.0002]
[1778972148505,43.91,78180.83,0.0,-1.0,0.0,0.0002]
[1778972158575,43.91,78180.87,0.0,-1.0,0.0,0.0002]
[1778972171666,43.91,78180.63,0.0,-1.0,0.0,0.0002]
[1778972177708,43.91,78180.63,0.0,-1.0,0.0,0.0002]
[1778972183750,43.91,78180.51,0.0,-1.0,0.0,0.0002]
[1778972189459,43.91,78180.61,0.0,-1.0,0.0,0.0002]
[1778972189560,43.91,78180.61,0.0,-1.0,0.0,0.0002]
[1778972189570,43.91,78180.61,0.0,-1.0,0.0,0.0002]
[1778972189807,43.91,78180.65,0.0,-1.0,0.0,0.0002]
[1778972191148,43.91,78180.65,0.0,-1.0,0.0,0.0002]
[1778972191194,43.91,78180.65,0.0,-1.0,0.0,0.0002]
[1778972191310,43.91,78180.65,0.0,-1.0,0.0,0.0002]
[1778972191411,43.91,78180.28,0.0,-1.0,0.0,0.0002]
[1778972196841,43.91,78180.1,0.0,-1.0,0.0,0.0002]
[1778972201446,43.91,78179.78,0.0,-1.0,0.0,0.0002]
[1778972206911,43.91,78179.89,0.0,-1.0,0.0,0.0002]
[1778972215974,43.91,78179.57,0.0,-1.0,0.0,0.0002]
[1778972224030,43.91,78178.63,0.0,-1.0,0.0,0.0002]
[1778972226044,43.91,78181.63,0.0,-1.0,0.0,0.0002]
[1778972227164,43.91,78181.63,0.0,-1.0,0.0,0.0002]
[1778972227272,43.91,78181.63,0.0,-1.0,0.0,0.0002]
[1778972227307,43.91,78181.63,0.0,-1.0,0.0,0.0002]
[1778972228787,43.91,78181.03,0.0,-1.0,0.0,0.0002]
[1778972228807,43.91,78181.03,0.0,-1.0,0.0,0.0002]
[1778972228839,43.91,78181.03,0.0,-1.0,0.0,0.0002]
[1778972229058,43.91,78181.03,0.0,-1.0,0.0,0.0002]
[1778972229065,43.91,78181.14,0.0,-1.0,0.0,0.0002]
[1778972234100,43.91,78181.79,0.0,-1.0,0.0,0.0002]
[1778972239135,43.91,78181.7,0.0,-1.0,0.0,0.0002]
[1778972241517,43.91,78181.9,0.0,-1.0,0.0,0.0002]
[1778972241558,43.91,78181.9,0.0,-1.0,0.0,0.0002]
[1778972241818,43.91,78181.58,0.0,-1.0,0.0,0.0002]
[1778972243371,43.91,78181.41,0.0,-1.0,0.0,0.0002]
[1778972243438,43.91,78181.41,0.0,-1.0,0.0,0.0002]
[1778972243558,43.91,78181.41,0.0,-1.0,0.0,0.0002]
[1778972243659,43.91,78181.48,0.0,-1.0,0.0,0.0002]
[1778972245063,43.91,78181.51,0.0,-1.0,0.0,0.0002]
[1778972245306,43.91,78181.51,0.0,-1.0,0.0,0.0002]
[1778972245560,43.91,78181.51,0.0,-1.0,0.0,0.0002]
[1778972245688,43.91,78181.51,0.0,-1.0,0.0,0.0002]
[1778972249057,43.91,78181.41,0.0,-1.0,0.0,0.0002]
[1778972249217,43.91,78181.41,0.0,-1.0,0.0,0.0002]
[1778972249308,43.91,78181.41,0.0,-1.0,0.0,0.0002]
[1778972249599,43.91,78181.41,0.0,-1.0,0.0,0.0002]
[1778972249807,43.91,78181.3,0.0,-1.0,0.0,0.0002]
[1778972249977,43.91,78181.3,0.0,-1.0,0.0,0.0002]
[1778972250185,43.91,78181.3,0.0,-1.0,0.0,0.0002]
[1778972250307,43.91,78181.3,0.0,-1.0,0.0,0.0002]
[1778972250474,43.91,78181.3,0.0,-1.0,0.0,0.0002]
[1778972253062,43.91,78181.55,0.0,-1.0,0.0,0.0002]
[1778972253236,43.91,78181.55,0.0,-1.0,0.0,0.0002]
[1778972253307,43.91,78181.55,0.0,-1.0,0.0,0.0002]
[1778972253427,43.91,78181.55,0.0,-1.0,0.0,0.0002]
[1778972257060,43.91,78181.37,0.0,-1.0,0.0,0.0002]
[1778972257251,43.91,78181.37,0.0,-1.0,0.0,0.0002]
[1778972257307,43.91,78181.37,0.0,-1.0,0.0,0.0002]
[1778972257444,43.91,78181.37,0.0,-1.0,0.0,0.0002]
[1778972261058,43.91,78181.15,0.0,-1.0,0.0,0.0002]
[1778972261169,43.91,78181.15,0.0,-1.0,0.0,0.0002]
[1778972261307,43.91,78181.15,0.0,-1.0,0.0,0.0002]
[1778972261457,43.91,78181.15,0.0,-1.0,0.0,0.0002]
[1778972261557,43.91,78181.15,0.0,-1.0,0.0,0.0002]
[1778972261744,43.91,78181.11,0.0,-1.0,0.0,0.0002]
[1778972265056,43.91,78181.11,0.0,-1.0,0.0,0.0002]
[1778972265194,43.91,78181.11,0.0,-1.0,0.0,0.0002]
[1778972267056,43.91,78181.12,0.0,-1.0,0.0,0.0002]
[1778972267203,43.91,78181.12,0.0,-1.0,0.0,0.0002]
[1778972269057,43.91,78181.16,0.0,-1.0,0.0,0.0002]
[1778972269219,43.91,78181.16,0.0,-1.0,0.0,0.0002]
[1778972269806,43.91,78181.15,0.0,-1.0,0.0,0.0002]
[1778972269982,43.91,78181.15,0.0,-1.0,0.0,0.0002]
[1778972270059,43.91,78181.15,0.0,-1.0,0.0,0.0002]
[1778972270175,43.91,78181.15,0.0,-1.0,0.0,0.0002]
[1778972273058,43.91,78180.93,0.0,-1.0,0.0,0.0002]
[1778972273236,43.91,78180.93,0.0,-1.0,0.0,0.0002]
[1778972273307,43.91,78180.93,0.0,-1.0,0.0,0.0002]
[1778972273423,43.91,78180.93,0.0,-1.0,0.0,0.0002]
[1778972273617,43.91,78180.93,0.0,-1.0,0.0,0.0002]
[1778972273807,43.91,78181.4,0.0,-1.0,0.0,0.0002]
[1778972274013,43.91,78181.4,0.0,-1.0,0.0,0.0002]
[1778972275858,43.91,78181.77,0.0,-1.0,0.0,0.0002]
[1778972275922,43.91,78181.77,0.0,-1.0,0.0,0.0002]
[1778972276065,43.91,78181.77,0.0,-1.0,0.0,0.0002]
[1778972276398,43.91,78181.7,0.0,-1.0,0.0,0.0002]
[1778972277059,43.91,78181.7,0.0,-1.0,0.0,0.0002]
[1778972277216,43.91,78181.7,0.0,-1.0,0.0,0.0002]
[1778972277311,43.91,78181.7,0.0,-1.0,0.0,0.0002]
[1778972277323,43.91,78181.7,0.0,-1.0,0.0,0.0002]
[1778972281058,43.91,78181.18,0.0,-1.0,0.0,0.0002]
[1778972281226,43.91,78181.18,0.0,-1.0,0.0,0.0002]
[1778972281306,43.91,78181.18,0.0,-1.0,0.0,0.0002]
[1778972281471,43.91,78181.18,0.0,-1.0,0.0,0.0002]
[1778972288482,43.91,78181.2,0.0,-1.0,0.0,0.0002]
[1778972293517,43.91,78180.98,0.0,-1.0,0.0,0.0002]
[1778972298552,43.91,78180.59,0.0,-1.0,0.0,0.0002]
[1778972299514,43.91,78180.59,0.0,-1.0,0.0,0.0002]
[1778972299558,43.91,78180.59,0.0,-1.0,0.0,0.0002]
[1778972299570,43.91,78180.59,0.0,-1.0,0.0,0.0002]
[1778972299617,43.91,78180.69,0.0,-1.0,0.0,0.0002]
[1778972299809,43.91,78180.69,0.0,-1.0,0.0,0.0002]
[1778972305601,43.91,78180.39,0.0,-1.0,0.0,0.0002]
[1778972310636,43.91,78180.6,0.0,-1.0,0.0,0.0002]
[1778972315672,43.91,78180.42,0.0,-1.0,0.0,0.0002]
[1778972317686,43.91,78176.87,0.0,-1.0,0.0,0.00019]
[1778972319634,43.91,78175.28,0.0,-1.0,0.0,0.00019]
[1778972319691,43.91,78175.28,0.0,-1.0,0.0,0.00019]
[1778972319700,43.91,78175.15,0.0,-1.0,0.0,0.00019]
[1778972319810,43.91,78175.15,0.0,-1.0,0.0,0.00019]
[1778972321714,43.91,78171.13,0.0,-1.0,0.0,0.00019]
[1778972322721,43.91,78168.21,0.0,-1.0,0.0,0.00019]
[1778972327756,43.91,78166.26,0.0,-1.0,0.0,0.00019]
[1778972328356,43.91,78166.26,0.0,-1.0,0.0,0.00019]
[1778972328763,43.91,78162.48,0.0,-1.0,0.0,0.00019]
[1778972332219,43.91,78161.03,0.0,-1.0,0.0,0.00019]
[1778972332310,43.91,78161.03,0.0,-1.0,0.0,0.00019]
[1778972332356,43.91,78161.03,0.0,-1.0,0.0,0.00019]
[1778972332559,43.91,78161.03,0.0,-1.0,0.0,0.00019]
[1778972332791,43.91,78161.0,0.0,-1.0,0.0,0.00019]
[1778972335812,43.91,78159.24,0.0,-1.0,0.0,0.00019]
[1778972339835,43.91,78159.25,0.0,-1.0,0.0,0.00019]
[1778972339941,43.91,78159.25,0.0,-1.0,0.0,0.00019]
[1778972340058,43.91,78159.25,0.0,-1.0,0.0,0.00019]
[1778972340159,43.91,78159.24,0.0,-1.0,0.0,0.00019]
[1778972349910,43.91,78159.24,0.0,-1.0,0.0,0.00019]
[1778972357966,43.91,78158.75,0.0,-1.0,0.0,0.00019]
[1778972360847,43.91,78158.75,0.0,-1.0,0.0,0.00019]
[1778972360966,43.91,78158.75,0.0,-1.0,0.0,0.00019]
[1778972361057,43.91,78158.75,0.0,-1.0,0.0,0.00019]
[1778972361067,43.91,78158.76,0.0,-1.0,0.0,0.00019]
[1778972370946,43.91,78158.75,0.0,-1.0,0.0,0.00019]
[1778972371055,43.91,78158.75,0.0,-1.0,0.0,0.00019]
[1778972371308,43.91,78158.75,0.0,-1.0,0.0,0.00019]
[1778972371405,43.91,78158.75,0.0,-1.0,0.0,0.00018]
[1778972377099,43.91,78158.71,0.0,-1.0,0.0,0.00018]
[1778972387728,43.91,78158.71,0.0,-1.0,0.0,0.00018]
[1778972387783,43.91,78158.71,0.0,-1.0,0.0,0.00018]
[1778972387807,43.91,78158.71,0.0,-1.0,0.0,0.00018]
[1778972387781,43.91,78158.71,0.0,-1.0,0.0,0.00018]
[1778972387884,43.91,78158.71,0.0,-1.0,0.0,0.00018]
[1778972398113,43.91,78158.71,0.0,-1.0,0.0,0.00018]
[1778972398177,43.91,78158.71,0.0,-1.0,0.0,0.00018]
[1778972398308,43.91,78158.71,0.0,-1.0,0.0,0.00018]
[1778972398401,43.91,78158.71,0.0,-1.0,0.0,0.00018]
[1778972402992,43.91,78159.92,0.0,-1.0,0.0,0.00018]
[1778972408316,43.91,78160.49,0.0,-1.0,0.0,0.00019]
[1778972409419,43.91,78160.49,0.0,-1.0,0.0,0.00019]
[1778972409486,43.91,78160.49,0.0,-1.0,0.0,0.00019]
[1778972409560,43.91,78160.49,0.0,-1.0,0.0,0.00019]
[1778972409659,43.91,78160.38,0.0,-1.0,0.0,0.00019]
[1778972415365,43.91,78159.55,0.0,-1.0,0.0,0.00018]
[1778972422420,43.91,78159.69,0.0,-1.0,0.0,0.00018]
[1778972425057,43.91,78159.62,0.0,-1.0,0.0,0.00018]
[1778972425083,43.91,78159.62,0.0,-1.0,0.0,0.00018]
[1778972425206,43.91,78159.62,0.0,-1.0,0.0,0.00018]
[1778972425307,43.91,78159.62,0.0,-1.0,0.0,0.00018]
[1778972425436,43.91,78159.69,0.0,-1.0,0.0,0.00018]
[1778972430471,43.91,78159.62,0.0,-1.0,0.0,0.00018]
[1778972435506,43.91,78159.62,0.0,-1.0,0.0,0.00018]
[1778972438503,43.91,78159.34,0.0,-1.0,0.0,0.00018]
[1778972438558,43.91,78159.34,0.0,-1.0,0.0,0.00018]
[1778972438636,43.91,78159.34,0.0,-1.0,0.0,0.00018]
[1778972438807,43.91,78159.34,0.0,-1.0,0.0,0.00018]
[1778972438818,43.91,78159.34,0.0,-1.0,0.0,0.00018]
[1778972438863,43.91,78159.27,0.0,-1.0,0.0,0.00018]
[1778972441057,43.91,78159.27,0.0,-1.0,0.0,0.00018]
[1778972441218,43.91,78159.27,0.0,-1.0,0.0,0.00018]
[1778972441580,43.91,78159.27,0.0,-1.0,0.0,0.00018]
[1778972441806,43.91,78159.27,0.0,-1.0,0.0,0.00018]
[1778972441681,43.91,78159.27,0.0,-1.0,0.0,0.00018]
[1778972443057,43.91,78159.3,0.0,-1.0,0.0,0.00018]
[1778972443254,43.91,78159.3,0.0,-1.0,0.0,0.00018]
[1778972443563,43.91,78159.27,0.0,-1.0,0.0,0.00018]
[1778972445058,43.91,78159.38,0.0,-1.0,0.0,0.00018]
[1778972445190,43.91,78159.38,0.0,-1.0,0.0,0.00018]
[1778972445291,43.91,78159.38,0.0,-1.0,0.0,0.00018]
[1778972449058,43.91,78159.34,0.0,-1.0,0.0,0.00018]
[1778972449263,43.91,78159.34,0.0,-1.0,0.0,0.00018]
[1778972451619,43.91,78159.38,0.0,-1.0,0.0,0.00018]
[1778972453057,43.91,78159.38,0.0,-1.0,0.0,0.00018]
[1778972453238,43.91,78159.38,0.0,-1.0,0.0,0.00018]
[1778972453633,43.91,78159.44,0.0,-1.0,0.0,0.00018]
[1778972455058,43.91,78159.44,0.0,-1.0,0.0,0.00018]
[1778972455180,43.91,78159.44,0.0,-1.0,0.0,0.00018]
[1778972455647,43.91,78160.12,0.0,-1.0,0.0,0.00018]
[1778972457060,43.91,78160.26,0.0,-1.0,0.0,0.00018]
[1778972457214,43.91,78160.26,0.0,-1.0,0.0,0.00018]
[1778972457661,43.91,78160.56,0.0,-1.0,0.0,0.00018]
[1778972459063,43.91,78160.44,0.0,-1.0,0.0,0.00018]
[1778972459263,43.91,78160.44,0.0,-1.0,0.0,0.00018]
[1778972459675,43.91,78160.43,0.0,-1.0,0.0,0.00018]
[1778972463058,43.91,78160.26,0.0,-1.0,0.0,0.00018]
[1778972463228,43.91,78160.26,0.0,-1.0,0.0,0.00018]
[1778972463703,43.91,78160.4,0.0,-1.0,0.0,0.00018]
[1778972467056,43.91,78160.42,0.0,-1.0,0.0,0.00018]
[1778972467201,43.91,78160.42,0.0,-1.0,0.0,0.00018]
[1778972467731,43.91,78160.49,0.0,-1.0,0.0,0.00018]
[1778972469057,43.91,78161.01,0.0,-1.0,0.0,0.00018]
[1778972469145,43.91,78161.01,0.0,-1.0,0.0,0.00018]
[1778972469745,43.91,78164.18,0.0,-1.0,0.0,0.00019]
[1778972471456,43.91,78164.28,0.0,-1.0,0.0,0.00019]
[1778972471569,43.91,78164.28,0.0,-1.0,0.0,0.00019]
[1778972471577,43.91,78164.28,0.0,-1.0,0.0,0.00019]
[1778972471759,43.91,78169.57,0.0,-1.0,0.0,0.00019]
[1778972472197,43.91,78169.57,0.0,-1.0,0.0,0.00019]
[1778972472308,43.91,78169.57,0.0,-1.0,0.0,0.00019]
[1778972472766,43.91,78171.87,0.0,-1.0,0.0,0.00019]
[1778972475057,43.91,78171.8,0.0,-1.0,0.0,0.00019]
[1778972475191,43.91,78171.8,0.0,-1.0,0.0,0.00019]
[1778972476794,43.91,78171.91,0.0,-1.0,0.0,0.00019]
[1778972477058,43.91,78171.91,0.0,-1.0,0.0,0.00019]
[1778972477228,43.91,78171.91,0.0,-1.0,0.0,0.00019]
[1778972477801,43.91,78172.01,0.0,-1.0,0.0,0.00019]
[1778972479069,43.91,78172.11,0.0,-1.0,0.0,0.00019]
[1778972479207,43.91,78172.11,0.0,-1.0,0.0,0.00019]
[1778972479815,43.91,78172.31,0.0,-1.0,0.0,0.00019]
[1778972481060,43.91,78172.31,0.0,-1.0,0.0,0.00019]
[1778972481218,43.91,78172.31,0.0,-1.0,0.0,0.00019]
[1778972481829,43.91,78172.28,0.0,-1.0,0.0,0.00019]
[1778972484079,43.91,78172.29,0.0,-1.0,0.0,0.00019]
[1778972484310,43.91,78172.29,0.0,-1.0,0.0,0.00019]
[1778972485058,43.91,78172.15,0.0,-1.0,0.0,0.00019]
[1778972485211,43.91,78172.15,0.0,-1.0,0.0,0.00019]
[1778972487063,43.91,78172.15,0.0,-1.0,0.0,0.00019]
[1778972487256,43.91,78172.15,0.0,-1.0,0.0,0.00019]
[1778972487357,43.91,78172.15,0.0,-1.0,0.0,0.00019]
[1778972491058,43.91,78172.15,0.0,-1.0,0.0,0.00019]
[1778972491232,43.91,78172.15,0.0,-1.0,0.0,0.00019]
[1778972491899,43.91,78172.08,0.0,-1.0,0.0,0.00019]
[1778972493060,43.91,78172.08,0.0,-1.0,0.0,0.00019]
[1778972493180,43.91,78172.08,0.0,-1.0,0.0,0.00019]
[1778972493281,43.91,78172.08,0.0,-1.0,0.0,0.00019]
[1778972497060,43.91,78171.92,0.0,-1.0,0.0,0.00019]
[1778972497257,43.91,78171.92,0.0,-1.0,0.0,0.00019]
[1778972498488,43.91,78171.92,0.0,-1.0,0.0,0.00019]
[1778972498564,43.91,78171.92,0.0,-1.0,0.0,0.00019]
[1778972498644,43.91,78172.08,0.0,-1.0,0.0,0.00019]
[1778972501058,43.91,78172.12,0.0,-1.0,0.0,0.00019]
[1778972501253,43.91,78172.12,0.0,-1.0,0.0,0.00019]
[1778972501354,43.91,78172.08,0.0,-1.0,0.0,0.00019]
[1778972507025,43.91,78171.81,0.0,-1.0,0.0,0.00019]
[1778972508032,43.91,78169.16,0.0,-1.0,0.0,0.00019]
[1778972508987,43.91,78169.16,0.0,-1.0,0.0,0.00019]
[1778972509063,43.91,78169.16,0.0,-1.0,0.0,0.00019]
[1778972509125,43.91,78169.16,0.0,-1.0,0.0,0.00019]
[1778972509220,43.91,78168.53,0.0,-1.0,0.0,0.00019]
[1778972511091,43.91,78168.49,0.0,-1.0,0.0,0.00019]
[1778972511308,43.91,78168.49,0.0,-1.0,0.0,0.00019]
[1778972512883,43.91,78168.46,0.0,-1.0,0.0,0.00019]
[1778972518420,43.91,78168.42,0.0,-1.0,0.0,0.00019]
[1778972519057,43.91,78168.42,0.0,-1.0,0.0,0.00019]
[1778972519434,43.91,78168.42,0.0,-1.0,0.0,0.00019]
[1778972520117,43.91,78168.35,0.0,-1.0,0.0,0.00019]
[1778972521058,43.91,78168.35,0.0,-1.0,0.0,0.00019]
[1778972521249,43.91,78168.35,0.0,-1.0,0.0,0.00019]
[1778972521350,43.91,78168.29,0.0,-1.0,0.0,0.00019]
[1778972527167,43.91,78168.3,0.0,-1.0,0.0,0.00019]
[1778972529917,43.91,78168.45,0.0,-1.0,0.0,0.00019]
[1778972530064,43.91,78168.22,0.0,-1.0,0.0,0.00019]
[1778972535223,43.91,78168.64,0.0,-1.0,0.0,0.00019]
[1778972537595,43.91,78161.64,0.0,-1.0,0.0,0.00018]
[1778972538244,43.91,78160.24,0.0,-1.0,0.0,0.00018]
[1778972541534,43.91,78160.2,0.0,-1.0,0.0,0.00018]
[1778972541559,43.91,78160.2,0.0,-1.0,0.0,0.00018]
[1778972548314,43.91,78159.56,0.0,-1.0,0.0,0.00018]
[1778972551881,43.91,78159.71,0.0,-1.0,0.0,0.00018]
[1778972552058,43.91,78159.67,0.0,-1.0,0.0,0.00018]
[1778972559392,43.91,78158.99,0.0,-1.0,0.0,0.00018]
[1778972565434,43.91,78158.76,0.0,-1.0,0.0,0.00018]
[1778972568527,43.91,78158.76,0.0,-1.0,0.0,0.00018]
[1778972568561,43.91,78158.76,0.0,-1.0,0.0,0.00018]
[1778972574499,43.91,78158.3,0.0,-1.0,0.0,0.00018]
[1778972584569,43.91,78158.39,0.0,-1.0,0.0,0.00018]
[1778972586583,43.91,78159.32,0.0,-1.0,0.0,0.00018]
[1778972592625,43.91,78159.32,0.0,-1.0,0.0,0.00018]
[1778972597660,43.91,78159.31,0.0,-1.0,0.0,0.00018]
[1778972606723,43.91,78159.81,0.0,-1.0,0.0,0.00018]
[1778972614779,43.91,78159.63,0.0,-1.0,0.0,0.00018]
[1778972619280,43.91,78159.63,0.0,-1.0,0.0,0.00018]
[1778972619309,43.91,78159.63,0.0,-1.0,0.0,0.00018]
[1778972625034,43.91,78159.59,0.0,-1.0,0.0,0.00018]
[1778972625057,43.91,78159.59,0.0,-1.0,0.0,0.00018]
[1778972626863,43.91,78158.13,0.0,-1.0,0.0,0.00018]
[1778972631958,43.91,78158.33,0.0,-1.0,0.0,0.00018]
[1778972632058,43.91,78158.33,0.0,-1.0,0.0,0.00018]
[1778972643982,43.91,78157.52,0.0,-1.0,0.0,0.00018]
[1778972649017,43.91,78157.29,0.0,-1.0,0.0,0.00018]
[1778972654052,43.91,78156.68,0.0,-1.0,0.0,0.00018]
[1778972655077,43.91,78156.68,0.0,-1.0,0.0,0.00018]
[1778972655307,43.91,78156.4,0.0,-1.0,0.0,0.00018]
[1778972661101,43.91,78156.22,0.0,-1.0,0.0,0.00018]
[1778972662108,43.91,78155.05,0.0,-1.0,0.0,0.00018]
[1778972663115,43.91,78150.2,0.0,-1.0,0.0,0.00018]
[1778972665116,43.91,78151.01,0.0,-1.0,0.0,0.00018]
[1778972665308,43.91,78151.01,0.0,-1.0,0.0,0.00018]
[1778972666136,43.91,78152.79,0.0,-1.0,0.0,0.00018]
[1778972671171,43.91,78152.25,0.0,-1.0,0.0,0.00018]
[1778972676206,43.91,78151.96,0.0,-1.0,0.0,0.00018]
[1778972682248,43.91,78151.73,0.0,-1.0,0.0,0.00018]
[1778972684262,43.91,78150.62,0.0,-1.0,0.0,0.00018]
[1778972685553,43.91,78150.62,0.0,-1.0,0.0,0.00018]
[1778972685807,43.91,78150.62,0.0,-1.0,0.0,0.00018]
[1778972689302,43.91,78149.22,0.0,-1.0,0.0,0.00018]
[1778972691316,43.91,78148.04,0.0,-1.0,0.0,0.00017]
[1778972692323,43.91,78139.99,0.0,-1.0,0.0,0.00017]
[1778972693330,43.91,78137.87,0.0,-1.0,0.0,0.00017]
[1778972695688,43.91,78138.19,0.0,-1.0,0.0,0.00017]
[1778972695808,43.91,78138.19,0.0,-1.0,0.0,0.00017]
[1778972695831,43.91,78136.09,0.0,-1.0,0.0,0.00017]
[1778972698366,43.91,78137.71,0.0,-1.0,0.0,0.00017]
[1778972699489,43.91,78137.71,0.0,-1.0,0.0,0.00017]
[1778972699560,43.91,78137.71,0.0,-1.0,0.0,0.00017]
[1778972712464,43.91,78138.73,0.0,-1.0,0.0,0.00017]
[1778972717500,43.91,78138.69,0.0,-1.0,0.0,0.00017]
[1778972720869,43.91,78138.65,0.0,-1.0,0.0,0.00017]
[1778972721058,43.91,78138.65,0.0,-1.0,0.0,0.00017]
[1778972721098,43.91,78141.15,0.0,-1.0,0.0,0.00017]
[1778972721528,43.91,78142.99,0.0,-1.0,0.0,0.00017]
[1778972722535,43.91,78144.1,0.0,-1.0,0.0,0.00017]
[1778972725556,43.91,78150.02,0.0,-1.0,0.0,0.00018]
[1778972726563,43.91,78151.94,0.0,-1.0,0.0,0.00018]
[1778972728179,43.91,78151.94,0.0,-1.0,0.0,0.00018]
[1778972727570,43.91,78153.75,0.0,-1.0,0.0,0.00018]
[1778972728309,43.91,78153.75,0.0,-1.0,0.0,0.00018]
[1778972733612,43.91,78153.48,0.0,-1.0,0.0,0.00018]
[1778972734238,43.91,78153.48,0.0,-1.0,0.0,0.00018]
[1778972734308,43.91,78153.48,0.0,-1.0,0.0,0.00018]
[1778972739654,43.91,78153.72,0.0,-1.0,0.0,0.00018]
[1778972740681,43.91,78153.72,0.0,-1.0,0.0,0.00018]
[1778972740807,43.91,78153.72,0.0,-1.0,0.0,0.00018]
[1778972746909,43.91,78154.44,0.0,-1.0,0.0,0.00018]
[1778972747058,43.91,78154.44,0.0,-1.0,0.0,0.00018]
[1778972752746,43.91,78155.0,0.0,-1.0,0.0,0.00018]
[1778972756789,43.91,78154.89,0.0,-1.0,0.0,0.00018]
[1778972756808,43.91,78154.89,0.0,-1.0,0.0,0.00018]
[1778972760803,43.91,78160.17,0.0,-1.0,0.0,0.00018]
[1778972761722,43.91,78160.17,0.0,-1.0,0.0,0.00018]
[1778972761809,43.91,78160.17,0.0,-1.0,0.0,0.00018]
[1778972767851,43.91,78163.59,0.0,-1.0,0.0,0.00018]
[1778972768858,43.91,78165.19,0.0,-1.0,0.0,0.00018]
[1778972769789,43.91,78165.19,0.0,-1.0,0.0,0.00018]
[1778972769808,43.91,78165.19,0.0,-1.0,0.0,0.00018]
[1778972774900,43.91,78164.9,0.0,-1.0,0.0,0.00018]
[1778972778929,43.91,78152.49,0.0,-1.0,0.0,0.00018]
[1778972779936,43.91,78151.43,0.0,-1.0,0.0,0.00017]
[1778972780368,43.91,78151.43,0.0,-1.0,0.0,0.00017]
[1778972780559,43.91,78151.43,0.0,-1.0,0.0,0.00017]
[1778972790007,43.91,78151.6,0.0,-1.0,0.0,0.00017]
[1778972796135,43.91,78151.21,0.0,-1.0,0.0,0.00017]
[1778972796308,43.91,78151.2,0.0,-1.0,0.0,0.00017]
[1778972802090,43.91,78151.39,0.0,-1.0,0.0,0.00017]
[1778972803544,43.91,78151.19,0.0,-1.0,0.0,0.00017]
[1778972803562,43.91,78151.19,0.0,-1.0,0.0,0.00017]
[1778972810146,43.91,78151.04,0.0,-1.0,0.0,0.00017]
[1778972820216,43.91,78155.77,0.0,-1.0,0.0,0.00018]
[1778972821223,43.91,78157.25,0.0,-1.0,0.0,0.00018]
[1778972822070,43.91,78157.25,0.0,-1.0,0.0,0.00018]
[1778972822307,43.91,78157.27,0.0,-1.0,0.0,0.00018]
[1778972828272,43.91,78157.27,0.0,-1.0,0.0,0.00018]
[1778972833307,43.91,78157.2,0.0,-1.0,0.0,0.00018]
[1778972839121,43.91,78157.5,0.0,-1.0,0.0,0.00018]
[1778972839308,43.91,78157.85,0.0,-1.0,0.0,0.00018]
[1778972844384,43.91,78157.75,0.0,-1.0,0.0,0.00018]
[1778972849419,43.91,78157.48,0.0,-1.0,0.0,0.00018]
[1778972857121,43.91,78157.41,0.0,-1.0,0.0,0.00018]
[1778972857310,43.91,78157.41,0.0,-1.0,0.0,0.00018]
[1778972863517,43.91,78157.66,0.0,-1.0,0.0,0.00018]
[1778972864698,43.91,78157.66,0.0,-1.0,0.0,0.00018]
[1778972864807,43.91,78157.66,0.0,-1.0,0.0,0.00018]
[1778972864853,43.91,78159.23,0.0,-1.0,0.0,0.00018]
[1778972865533,43.91,78160.22,0.0,-1.0,0.0,0.00018]
[1778972870584,43.91,78160.12,0.0,-1.0,0.0,0.00018]
[1778972875619,43.91,78160.22,0.0,-1.0,0.0,0.00018]
[1778972879836,43.91,78160.67,0.0,-1.0,0.0,0.00018]
[1778972880057,43.91,78160.67,0.0,-1.0,0.0,0.00018]
[1778972884183,43.91,78160.35,0.0,-1.0,0.0,0.00018]
[1778972884307,43.91,78160.35,0.0,-1.0,0.0,0.00018]
[1778972885689,43.91,78163.21,0.0,-1.0,0.0,0.00018]
[1778972886515,43.91,78163.21,0.0,-1.0,0.0,0.00018]
[1778972886558,43.91,78163.21,0.0,-1.0,0.0,0.00018]
[1778972886696,43.91,78165.29,0.0,-1.0,0.0,0.00018]
[1778972890724,43.91,78170.56,0.0,-1.0,0.0,0.00018]
[1778972891731,43.91,78171.91,0.0,-1.0,0.0,0.00018]
[1778972892765,43.91,78171.91,0.0,-1.0,0.0,0.00018]
[1778972892807,43.91,78171.91,0.0,-1.0,0.0,0.00018]
[1778972898234,43.91,78171.91,0.0,-1.0,0.0,0.00018]
[1778972898306,43.91,78171.91,0.0,-1.0,0.0,0.00018]
[1778972903815,43.91,78172.15,0.0,-1.0,0.0,0.00018]
[1778972906359,43.91,78172.19,0.0,-1.0,0.0,0.00018]
[1778972906561,43.91,78172.42,0.0,-1.0,0.0,0.00018]
[1778972911872,43.91,78172.23,0.0,-1.0,0.0,0.00018]
[1778972916907,43.91,78171.98,0.0,-1.0,0.0,0.00018]
[1778972924964,43.91,78172.2,0.0,-1.0,0.0,0.00018]
[1778972929999,43.91,78171.14,0.0,-1.0,0.0,0.00018]
[1778972931230,43.91,78171.14,0.0,-1.0,0.0,0.00018]
[1778972931308,43.91,78171.14,0.0,-1.0,0.0,0.00018]
[1778972937345,43.91,78171.53,0.0,-1.0,0.0,0.00018]
[1778972944098,43.91,78171.71,0.0,-1.0,0.0,0.00018]
[1778972949133,43.91,78171.53,0.0,-1.0,0.0,0.00018]
[1778972954168,43.91,78171.63,0.0,-1.0,0.0,0.00018]
[1778972955001,43.91,78171.63,0.0,-1.0,0.0,0.00018]
[1778972955057,43.91,78171.63,0.0,-1.0,0.0,0.00018]
[1778972963231,43.91,78171.73,0.0,-1.0,0.0,0.00018]
[1778972969273,43.91,78171.99,0.0,-1.0,0.0,0.00018]
[1778972974308,43.91,78172.21,0.0,-1.0,0.0,0.00018]
[1778972976322,43.91,78171.16,0.0,-1.0,0.0,0.00018]
[1778972977329,43.91,78169.91,0.0,-1.0,0.0,0.00018]
[1778972978023,43.91,78169.91,0.0,-1.0,0.0,0.00018]
[1778972978069,43.91,78169.91,0.0,-1.0,0.0,0.00018]
[1778972983371,43.91,78170.49,0.0,-1.0,0.0,0.00018]
[1778972987253,43.91,78170.49,0.0,-1.0,0.0,0.00018]
[1778972987309,43.91,78170.49,0.0,-1.0,0.0,0.00018]
[1778972992434,43.91,78170.63,0.0,-1.0,0.0,0.00018]
[1778972997469,43.91,78170.53,0.0,-1.0,0.0,0.00018]
[1778973002504,43.91,78170.57,0.0,-1.0,0.0,0.00018]
[1778973007539,43.91,78170.79,0.0,-1.0,0.0,0.00018]
[1778973013581,43.91,78170.82,0.0,-1.0,0.0,0.00018]
[1778973019623,43.91,78170.99,0.0,-1.0,0.0,0.00018]
[1778973024658,43.91,78170.88,0.0,-1.0,0.0,0.00018]
[1778973030700,43.91,78170.8,0.0,-1.0,0.0,0.00018]
[1778973036747,43.91,78170.77,0.0,-1.0,0.0,0.00018]
[1778973041782,43.91,78170.56,0.0,-1.0,0.0,0.00018]
[1778973046817,43.91,78170.49,0.0,-1.0,0.0,0.00018]
[1778973053868,43.91,78170.42,0.0,-1.0,0.0,0.00018]
[1778973058967,43.91,78170.92,0.0,-1.0,0.0,0.00018]
[1778973064002,43.91,78170.57,0.0,-1.0,0.0,0.00018]
[1778973069037,43.91,78171.13,0.0,-1.0,0.0,0.00018]
[1778973076539,43.91,78170.59,0.0,-1.0,0.0,0.00018]
[1778973086156,43.91,78170.63,0.0,-1.0,0.0,0.00018]
[1778973091193,43.91,78170.77,0.0,-1.0,0.0,0.00018]
[1778973094423,43.91,78170.74,0.0,-1.0,0.0,0.00018]
[1778973094466,43.91,78169.46,0.0,-1.0,0.0,0.00018]
[1778973094558,43.91,78169.46,0.0,-1.0,0.0,0.00018]
[1778973095221,43.91,78167.69,0.0,-1.0,0.0,0.00017]
[1778973100256,43.91,78167.8,0.0,-1.0,0.0,0.00017]
[1778973105406,43.91,78167.73,0.0,-1.0,0.0,0.00017]
[1778973105562,43.91,78167.73,0.0,-1.0,0.0,0.00017]
[1778973115300,43.91,78167.73,0.0,-1.0,0.0,0.00017]
[1778973115307,43.91,78167.73,0.0,-1.0,0.0,0.00017]
[1778973115361,43.91,78169.12,0.0,-1.0,0.0,0.00018]
[1778973116368,43.91,78170.74,0.0,-1.0,0.0,0.00018]
[1778973122410,43.91,78170.52,0.0,-1.0,0.0,0.00018]
[1778973126642,43.91,78170.85,0.0,-1.0,0.0,0.00018]
[1778973126807,43.91,78170.85,0.0,-1.0,0.0,0.00018]
[1778973132481,43.91,78170.6,0.0,-1.0,0.0,0.00018]
[1778973137515,43.91,78170.5,0.0,-1.0,0.0,0.00018]
[1778973143557,43.91,78170.54,0.0,-1.0,0.0,0.00018]
[1778973148592,43.91,78170.57,0.0,-1.0,0.0,0.00018]
[1778973149707,43.91,78171.29,0.0,-1.0,0.0,0.00018]
[1778973149808,43.91,78171.29,0.0,-1.0,0.0,0.00018]
[1778973159507,43.91,78171.34,0.0,-1.0,0.0,0.00018]
[1778973159559,43.91,78171.34,0.0,-1.0,0.0,0.00018]
[1778973163699,43.91,78170.33,0.0,-1.0,0.0,0.00017]
[1778973166648,43.91,78170.24,0.0,-1.0,0.0,0.00017]
[1778973166807,43.91,78170.24,0.0,-1.0,0.0,0.00017]
[1778973172762,43.91,78170.13,0.0,-1.0,0.0,0.00017]
[1778973177797,43.91,78170.23,0.0,-1.0,0.0,0.00017]
[1778973180564,43.91,78170.39,0.0,-1.0,0.0,0.00017]
[1778973180808,43.91,78170.59,0.0,-1.0,0.0,0.00017]
[1778973186860,43.91,78170.98,0.0,-1.0,0.0,0.00018]
[1778973196930,43.91,78170.87,0.0,-1.0,0.0,0.00018]
[1778973201412,43.91,78170.73,0.0,-1.0,0.0,0.00018]
[1778973203062,43.91,78170.66,0.0,-1.0,0.0,0.00018]
[1778973203135,43.91,78170.91,0.0,-1.0,0.0,0.00018]
[1778973205064,43.91,78169.77,0.0,-1.0,0.0,0.00017]
[1778973205307,43.91,78169.77,0.0,-1.0,0.0,0.00017]
[1778973211037,43.91,78168.22,0.0,-1.0,0.0,0.00017]
[1778973216072,43.91,78168.16,0.0,-1.0,0.0,0.00017]
[1778973221107,43.91,78167.94,0.0,-1.0,0.0,0.00017]
[1778973226145,43.91,78168.34,0.0,-1.0,0.0,0.00017]
[1778973232187,43.91,78168.32,0.0,-1.0,0.0,0.00017]
[1778973234170,43.91,78168.32,0.0,-1.0,0.0,0.00017]
[1778973234306,43.91,78168.32,0.0,-1.0,0.0,0.00017]
[1778973236875,43.91,78168.32,0.0,-1.0,0.0,0.00017]
[1778973237058,43.91,78168.32,0.0,-1.0,0.0,0.00017]
[1778973238229,43.91,78168.51,0.0,-1.0,0.0,0.00017]
[1778973244271,43.91,78168.27,0.0,-1.0,0.0,0.00017]
[1778973249579,43.91,78167.8,0.0,-1.0,0.0,0.00017]
[1778973249807,43.91,78167.2,0.0,-1.0,0.0,0.00017]
[1778973256355,43.91,78166.13,0.0,-1.0,0.0,0.00017]
[1778973263404,43.91,78166.41,0.0,-1.0,0.0,0.00017]
[1778973265751,43.91,78166.41,0.0,-1.0,0.0,0.00017]
[1778973265807,43.91,78166.41,0.0,-1.0,0.0,0.00017]
[1778973265812,43.91,78166.41,0.0,-1.0,0.0,0.00017]
[1778973267578,43.91,78166.41,0.0,-1.0,0.0,0.00017]
[1778973267811,43.91,78166.41,0.0,-1.0,0.0,0.00017]
[1778973273474,43.91,78166.01,0.0,-1.0,0.0,0.00017]
[1778973278509,43.91,78166.17,0.0,-1.0,0.0,0.00017]
[1778973281134,43.91,78167.35,0.0,-1.0,0.0,0.00017]
[1778973281307,43.91,78167.35,0.0,-1.0,0.0,0.00017]
[1778973283202,43.91,78169.26,0.0,-1.0,0.0,0.00017]
[1778973283308,43.91,78169.26,0.0,-1.0,0.0,0.00017]
[1778973283545,43.91,78169.29,0.0,-1.0,0.0,0.00017]
[1778973288580,43.91,78169.26,0.0,-1.0,0.0,0.00017]
[1778973289890,43.91,78169.26,0.0,-1.0,0.0,0.00017]
[1778973290056,43.91,78169.26,0.0,-1.0,0.0,0.00017]
[1778973293615,43.91,78162.58,0.0,-1.0,0.0,0.00017]
[1778973294127,43.91,78162.58,0.0,-1.0,0.0,0.00017]
[1778973294308,43.91,78162.58,0.0,-1.0,0.0,0.00017]
[1778973294622,43.91,78158.56,0.0,-1.0,0.0,0.00017]
[1778973295385,43.91,78158.56,0.0,-1.0,0.0,0.00017]
[1778973295563,43.91,78158.56,0.0,-1.0,0.0,0.00017]
[1778973295629,43.91,78160.98,0.0,-1.0,0.0,0.00017]
[1778973297589,43.91,78162.12,0.0,-1.0,0.0,0.00017]
[1778973297643,43.91,78163.16,0.0,-1.0,0.0,0.00017]
[1778973297808,43.91,78163.16,0.0,-1.0,0.0,0.00017]
[1778973301679,43.91,78169.1,0.0,-1.0,0.0,0.00017]
[1778973307721,43.91,78169.66,0.0,-1.0,0.0,0.00017]
[1778973311058,43.91,78169.58,0.0,-1.0,0.0,0.00017]
[1778973322826,43.91,78170.15,0.0,-1.0,0.0,0.00017]
[1778973327861,43.91,78170.33,0.0,-1.0,0.0,0.00017]
[1778973332896,43.91,78173.58,0.0,-1.0,0.0,0.00017]
[1778973335054,43.91,78175.22,0.0,-1.0,0.0,0.00017]
[1778973335291,43.91,78175.22,0.0,-1.0,0.0,0.00017]
[1778973335308,43.91,78175.22,0.0,-1.0,0.0,0.00017]
[1778973335344,43.91,78175.18,0.0,-1.0,0.0,0.00017]
[1778973341959,43.91,78175.2,0.0,-1.0,0.0,0.00017]
[1778973343333,43.91,78175.2,0.0,-1.0,0.0,0.00017]
[1778973343381,43.91,78175.2,0.0,-1.0,0.0,0.00017]
[1778973343557,43.91,78175.2,0.0,-1.0,0.0,0.00017]
[1778973343575,43.91,78175.2,0.0,-1.0,0.0,0.00017]
[1778973349008,43.91,78175.2,0.0,-1.0,0.0,0.00017]
[1778973354043,43.91,78175.24,0.0,-1.0,0.0,0.00017]
[1778973359276,43.91,78175.26,0.0,-1.0,0.0,0.00017]
[1778973359287,43.91,78175.26,0.0,-1.0,0.0,0.00017]
[1778973359307,43.91,78175.26,0.0,-1.0,0.0,0.00017]
[1778973359331,43.91,78175.16,0.0,-1.0,0.0,0.00017]
[1778973366127,43.91,78175.01,0.0,-1.0,0.0,0.00017]
[1778973372169,43.91,78175.09,0.0,-1.0,0.0,0.00017]
[1778973375751,43.91,78176.86,0.0,-1.0,0.0,0.00017]
[1778973375807,43.91,78176.86,0.0,-1.0,0.0,0.00017]
[1778973375896,43.91,78176.86,0.0,-1.0,0.0,0.00017]
[1778973376057,43.91,78176.86,0.0,-1.0,0.0,0.00017]
[1778973377204,43.91,78177.37,0.0,-1.0,0.0,0.00017]
[1778973382240,43.91,78179.54,0.0,-1.0,0.0,0.00018]
[1778973388715,43.91,78179.7,0.0,-1.0,0.0,0.00018]
[1778973388807,43.91,78179.7,0.0,-1.0,0.0,0.00018]
[1778973397344,43.91,78179.68,0.0,-1.0,0.0,0.00017]
[1778973403386,43.91,78179.66,0.0,-1.0,0.0,0.00017]
[1778973404232,43.91,78179.66,0.0,-1.0,0.0,0.00017]
[1778973404308,43.91,78179.66,0.0,-1.0,0.0,0.00017]
[1778973404392,43.91,78179.66,0.0,-1.0,0.0,0.00017]
[1778973404559,43.91,78179.66,0.0,-1.0,0.0,0.00017]
[1778973404581,43.91,78179.63,0.0,-1.0,0.0,0.00017]
[1778973413456,43.91,78179.64,0.0,-1.0,0.0,0.00017]
[1778973417484,43.91,78186.47,0.0,-1.0,0.0,0.00018]
[1778973418170,43.91,78186.47,0.0,-1.0,0.0,0.00018]
[1778973418308,43.91,78186.47,0.0,-1.0,0.0,0.00018]
[1778973423526,43.91,78186.81,0.0,-1.0,0.0,0.00018]
[1778973426187,43.91,78186.81,0.0,-1.0,0.0,0.00018]
[1778973426309,43.91,78186.81,0.0,-1.0,0.0,0.00018]
[1778973426423,43.91,78186.81,0.0,-1.0,0.0,0.00018]
[1778973426561,43.91,78186.81,0.0,-1.0,0.0,0.00018]
[1778973426626,43.91,78186.81,0.0,-1.0,0.0,0.00018]
[1778973432592,43.91,78188.27,0.0,-1.0,0.0,0.00018]
[1778973433784,43.91,78188.27,0.0,-1.0,0.0,0.00018]
[1778973433806,43.91,78188.27,0.0,-1.0,0.0,0.00018]
[1778973443667,43.91,78188.65,0.0,-1.0,0.0,0.00018]
[1778973450721,43.91,78189.04,0.0,-1.0,0.0,0.00018]
[1778973450807,43.91,78189.04,0.0,-1.0,0.0,0.00018]
[1778973450895,43.91,78189.04,0.0,-1.0,0.0,0.00018]
[1778973450926,43.91,78189.04,0.0,-1.0,0.0,0.00018]
[1778973451060,43.91,78189.04,0.0,-1.0,0.0,0.00018]
[1778973457765,43.91,78190.88,0.0,-1.0,0.0,0.00018]
[1778973459861,43.91,78192.55,0.0,-1.0,0.0,0.00018]
[1778973460057,43.91,78192.83,0.0,-1.0,0.0,0.00018]
[1778973465821,43.91,78193.27,0.0,-1.0,0.0,0.00018]
[1778973467700,43.91,78193.81,0.0,-1.0,0.0,0.00018]
[1778973467808,43.91,78193.81,0.0,-1.0,0.0,0.00018]
[1778973467979,43.91,78193.83,0.0,-1.0,0.0,0.00018]
[1778973468058,43.91,78193.83,0.0,-1.0,0.0,0.00018]
[1778973468842,43.91,78193.91,0.0,-1.0,0.0,0.00018]
[1778973472870,43.91,78196.63,0.0,-1.0,0.0,0.00018]
[1778973474884,43.91,78202.29,0.0,-1.0,0.0,0.00018]
[1778973475271,43.91,78202.29,0.0,-1.0,0.0,0.00018]
[1778973475307,43.91,78202.29,0.0,-1.0,0.0,0.00018]
[1778973476898,43.91,78207.71,0.0,-1.0,0.0,0.00018]
[1778973477905,43.91,78209.92,0.0,-1.0,0.0,0.00019]
[1778973478912,43.91,78214.9,0.0,-1.0,0.0,0.00019]
[1778973479919,43.91,78217.02,0.0,-1.0,0.0,0.00019]
[1778973480628,43.91,78217.02,0.0,-1.0,0.0,0.00019]
[1778973480829,43.91,78217.02,0.0,-1.0,0.0,0.00019]
[1778973481092,43.91,78217.18,0.0,-1.0,0.0,0.00019]
[1778973481308,43.91,78217.18,0.0,-1.0,0.0,0.00019]
[1778973481933,43.91,78217.6,0.0,-1.0,0.0,0.00019]
[1778973483947,43.91,78221.98,0.0,-1.0,0.0,0.00019]
[1778973484954,43.91,78232.74,0.0,-1.0,0.0,0.0002]
[1778973485962,43.91,78241.96,0.0,-1.0,0.0,0.0002]
[1778973486968,43.91,78242.73,0.0,-1.0,0.0,0.0002]
[1778973490071,43.91,78242.21,0.0,-1.0,0.0,0.0002]
[1778973490309,43.91,78242.21,0.0,-1.0,0.0,0.0002]
[1778973497038,43.91,78236.82,0.0,-1.0,0.0,0.0002]
[1778973498045,43.91,78233.88,0.0,-1.0,0.0,0.0002]
[1778973500059,43.91,78225.27,0.0,-1.0,0.0,0.00019]
[1778973501123,43.91,78225.27,0.0,-1.0,0.0,0.00019]
[1778973501307,43.91,78225.27,0.0,-1.0,0.0,0.00019]
[1778973501796,43.91,78225.27,0.0,-1.0,0.0,0.00019]
[1778973501807,43.91,78225.27,0.0,-1.0,0.0,0.00019]
[1778973501897,43.91,78225.45,0.0,-1.0,0.0,0.00019]
[1778973507108,43.91,78224.84,0.0,-1.0,0.0,0.00019]
[1778973513150,43.91,78224.9,0.0,-1.0,0.0,0.00019]
[1778973518185,43.91,78224.34,0.0,-1.0,0.0,0.00019]
[1778973519304,43.91,78224.34,0.0,-1.0,0.0,0.00019]
[1778973519560,43.91,78224.34,0.0,-1.0,0.0,0.00019]
[1778973531276,43.91,78223.8,0.0,-1.0,0.0,0.00019]
[1778973536197,43.91,78223.81,0.0,-1.0,0.0,0.00019]
[1778973536307,43.91,78223.81,0.0,-1.0,0.0,0.00019]
[1778973536937,43.91,78223.81,0.0,-1.0,0.0,0.00019]
[1778973537056,43.91,78223.81,0.0,-1.0,0.0,0.00019]
[1778973537318,43.91,78223.9,0.0,-1.0,0.0,0.00019]
[1778973545374,43.91,78223.82,0.0,-1.0,0.0,0.00019]
[1778973550659,43.91,78222.63,0.0,-1.0,0.0,0.00019]
[1778973550806,43.91,78222.63,0.0,-1.0,0.0,0.00019]
[1778973565514,43.91,78222.83,0.0,-1.0,0.0,0.00019]
[1778973567684,43.91,78222.83,0.0,-1.0,0.0,0.00019]
[1778973567808,43.91,78222.83,0.0,-1.0,0.0,0.00019]
[1778973568296,43.91,78222.83,0.0,-1.0,0.0,0.00019]
[1778973568307,43.91,78222.83,0.0,-1.0,0.0,0.00019]
[1778973572563,43.91,78222.84,0.0,-1.0,0.0,0.00019]
[1778973577598,43.91,78222.71,0.0,-1.0,0.0,0.00019]
[1778973582633,43.91,78222.42,0.0,-1.0,0.0,0.00019]
[1778973587668,43.91,78223.48,0.0,-1.0,0.0,0.00019]
[1778973592703,43.91,78222.88,0.0,-1.0,0.0,0.00019]
[1778973597738,43.91,78222.88,0.0,-1.0,0.0,0.00019]
[1778973611856,43.91,78222.83,0.0,-1.0,0.0,0.00019]
[1778973621926,43.91,78222.83,0.0,-1.0,0.0,0.00019]
[1778973630989,43.91,78222.9,0.0,-1.0,0.0,0.00019]
[1778973631996,43.91,78223.2,0.0,-1.0,0.0,0.00019]
[1778973633391,43.91,78222.86,0.0,-1.0,0.0,0.00019]
[1778973633558,43.91,78222.86,0.0,-1.0,0.0,0.00019]
[1778973643073,43.91,78223.25,0.0,-1.0,0.0,0.00019]
[1778973651129,43.91,78223.09,0.0,-1.0,0.0,0.00019]
[1778973660192,43.91,78223.3,0.0,-1.0,0.0,0.00019]
[1778973663938,43.91,78224.03,0.0,-1.0,0.0,0.00019]
[1778973664057,43.91,78224.03,0.0,-1.0,0.0,0.00019]
[1778973664637,43.91,78224.04,0.0,-1.0,0.0,0.00019]
[1778973664809,43.91,78224.04,0.0,-1.0,0.0,0.00019]
[1778973667241,43.91,78223.97,0.0,-1.0,0.0,0.00019]
[1778973668248,43.91,78217.68,0.0,-1.0,0.0,0.00019]
[1778973669660,43.91,78217.68,0.0,-1.0,0.0,0.00019]
[1778973669807,43.91,78217.68,0.0,-1.0,0.0,0.00019]
[1778973671269,43.91,78210.92,0.0,-1.0,0.0,0.00018]
[1778973672276,43.91,78208.24,0.0,-1.0,0.0,0.00018]
[1778973673471,43.91,78208.24,0.0,-1.0,0.0,0.00018]
[1778973673557,43.91,78208.24,0.0,-1.0,0.0,0.00018]
[1778973674035,43.91,78208.24,0.0,-1.0,0.0,0.00018]
[1778973674058,43.91,78208.24,0.0,-1.0,0.0,0.00018]
[1778973674081,43.91,78208.98,0.0,-1.0,0.0,0.00018]
[1778973680332,43.91,78207.98,0.0,-1.0,0.0,0.00018]
[1778973685367,43.91,78207.95,0.0,-1.0,0.0,0.00018]
[1778973694430,43.91,78207.95,0.0,-1.0,0.0,0.00018]
[1778973704500,43.91,78207.95,0.0,-1.0,0.0,0.00018]
[1778973709535,43.91,78206.99,0.0,-1.0,0.0,0.00018]
[1778973712031,43.91,78207.6,0.0,-1.0,0.0,0.00018]
[1778973712060,43.91,78207.6,0.0,-1.0,0.0,0.00018]
[1778973719619,43.91,78207.6,0.0,-1.0,0.0,0.00018]
[1778973724650,43.91,78207.61,0.0,-1.0,0.0,0.00018]
[1778973724807,43.91,78207.61,0.0,-1.0,0.0,0.00018]
[1778973725357,43.91,78207.61,0.0,-1.0,0.0,0.00018]
[1778973725558,43.91,78207.61,0.0,-1.0,0.0,0.00018]
[1778973725617,43.91,78207.61,0.0,-1.0,0.0,0.00018]
[1778973731718,43.91,78207.59,0.0,-1.0,0.0,0.00018]
[1778973733732,43.91,78205.27,0.0,-1.0,0.0,0.00018]
[1778973734886,43.91,78205.27,0.0,-1.0,0.0,0.00018]
[1778973735057,43.91,78205.27,0.0,-1.0,0.0,0.00018]
[1778973735157,43.91,78201.68,0.0,-1.0,0.0,0.00018]
[1778973740781,43.91,78201.54,0.0,-1.0,0.0,0.00018]
[1778973745817,43.91,78202.11,0.0,-1.0,0.0,0.00018]
[1778973751859,43.91,78202.1,0.0,-1.0,0.0,0.00018]
[1778973756894,43.91,78201.76,0.0,-1.0,0.0,0.00018]
[1778973763943,43.91,78201.8,0.0,-1.0,0.0,0.00018]
[1778973768978,43.91,78201.87,0.0,-1.0,0.0,0.00018]
[1778973774013,43.91,78201.73,0.0,-1.0,0.0,0.00018]
[1778973779048,43.91,78201.66,0.0,-1.0,0.0,0.00018]
[1778973782074,43.91,78210.3,0.0,-1.0,0.0,0.00018]
[1778973783081,43.91,78212.72,0.0,-1.0,0.0,0.00018]
[1778973785232,43.91,78212.8,0.0,-1.0,0.0,0.00018]
[1778973785307,43.91,78212.8,0.0,-1.0,0.0,0.00018]
[1778973785971,43.91,78212.8,0.0,-1.0,0.0,0.00018]
[1778973786058,43.91,78212.8,0.0,-1.0,0.0,0.00018]
[1778973786102,43.91,78212.73,0.0,-1.0,0.0,0.00018]
[1778973791137,43.91,78212.97,0.0,-1.0,0.0,0.00018]
[1778973793837,43.91,78212.55,0.0,-1.0,0.0,0.00018]
[1778973794057,43.91,78212.55,0.0,-1.0,0.0,0.00018]
[1778973799193,43.91,78211.88,0.0,-1.0,0.0,0.00018]
[1778973809263,43.91,78211.88,0.0,-1.0,0.0,0.00018]
[1778973813292,43.91,78208.0,0.0,-1.0,0.0,0.00018]
[1778973814061,43.91,78208.0,0.0,-1.0,0.0,0.00018]
[1778973814307,43.91,78208.0,0.0,-1.0,0.0,0.00018]
[1778973815042,43.91,78206.7,0.0,-1.0,0.0,0.00018]
[1778973815058,43.91,78206.7,0.0,-1.0,0.0,0.00018]
[1778973815305,43.91,78206.63,0.0,-1.0,0.0,0.00018]
[1778973825376,43.91,78206.63,0.0,-1.0,0.0,0.00018]
[1778973829435,43.91,78206.25,0.0,-1.0,0.0,0.00018]
[1778973829557,43.91,78206.25,0.0,-1.0,0.0,0.00018]
[1778973835446,43.91,78206.96,0.0,-1.0,0.0,0.00018]
[1778973842495,43.91,78206.86,0.0,-1.0,0.0,0.00018]
[1778973851558,43.91,78206.85,0.0,-1.0,0.0,0.00018]
[1778973853483,43.91,78205.4,0.0,-1.0,0.0,0.00018]
[1778973853560,43.91,78205.4,0.0,-1.0,0.0,0.00018]
[1778973854485,43.91,78206.23,0.0,-1.0,0.0,0.00018]
[1778973854563,43.91,78206.23,0.0,-1.0,0.0,0.00018]
[1778973854582,43.91,78204.49,0.0,-1.0,0.0,0.00018]
[1778973855498,43.91,78204.49,0.0,-1.0,0.0,0.00018]
[1778973855559,43.91,78204.49,0.0,-1.0,0.0,0.00018]
[1778973855587,43.91,78194.21,0.0,-1.0,0.0,0.00017]
[1778973856594,43.91,78192.81,0.0,-1.0,0.0,0.00017]
[1778973861629,43.91,78192.48,0.0,-1.0,0.0,0.00017]
[1778973866638,43.91,78192.03,0.0,-1.0,0.0,0.00017]
[1778973866809,43.91,78192.03,0.0,-1.0,0.0,0.00017]
[1778973867720,43.91,78192.0,0.0,-1.0,0.0,0.00017]
[1778973867807,43.91,78192.0,0.0,-1.0,0.0,0.00017]
[1778973867893,43.91,78192.0,0.0,-1.0,0.0,0.00017]
[1778973874720,43.91,78192.14,0.0,-1.0,0.0,0.00017]
[1778973879755,43.91,78194.74,0.0,-1.0,0.0,0.00017]
[1778973880774,43.91,78194.74,0.0,-1.0,0.0,0.00017]
[1778973880806,43.91,78194.74,0.0,-1.0,0.0,0.00017]
[1778973886805,43.91,78194.63,0.0,-1.0,0.0,0.00017]
[1778973891146,43.91,78194.58,0.0,-1.0,0.0,0.00017]
[1778973891307,43.91,78194.58,0.0,-1.0,0.0,0.00017]
[1778973892381,43.91,78194.58,0.0,-1.0,0.0,0.00017]
[1778973892558,43.91,78194.58,0.0,-1.0,0.0,0.00017]
[1778973892847,43.91,78194.67,0.0,-1.0,0.0,0.00017]
[1778973898889,43.91,78193.51,0.0,-1.0,0.0,0.00017]
[1778973899793,43.91,78193.51,0.0,-1.0,0.0,0.00017]
[1778973899814,43.91,78193.51,0.0,-1.0,0.0,0.00017]
[1778973902904,43.91,78193.8,0.0,-1.0,0.0,0.00017]
[1778973903058,43.91,78193.8,0.0,-1.0,0.0,0.00017]
[1778973903061,43.91,78194.3,0.0,-1.0,0.0,0.00017]
[1778973908959,43.91,78195.67,0.0,-1.0,0.0,0.00017]
[1778973913994,43.91,78195.53,0.0,-1.0,0.0,0.00017]
[1778973921043,43.91,78195.41,0.0,-1.0,0.0,0.00017]
[1778973926078,43.91,78195.12,0.0,-1.0,0.0,0.00017]
[1778973931113,43.91,78195.69,0.0,-1.0,0.0,0.00017]
[1778973931899,43.91,78195.69,0.0,-1.0,0.0,0.00017]
[1778973932056,43.91,78195.69,0.0,-1.0,0.0,0.00017]
[1778973937155,43.91,78195.31,0.0,-1.0,0.0,0.00017]
[1778973945031,43.91,78195.32,0.0,-1.0,0.0,0.00017]
[1778973945057,43.91,78195.32,0.0,-1.0,0.0,0.00017]
[1778973945427,43.91,78195.32,0.0,-1.0,0.0,0.00017]
[1778973945561,43.91,78195.32,0.0,-1.0,0.0,0.00017]
[1778973946218,43.91,78195.56,0.0,-1.0,0.0,0.00017]
[1778973947225,43.91,78202.7,0.0,-1.0,0.0,0.00017]
[1778973948144,43.91,78202.7,0.0,-1.0,0.0,0.00017]
[1778973948308,43.91,78202.7,0.0,-1.0,0.0,0.00017]
[1778973948390,43.91,78205.15,0.0,-1.0,0.0,0.00017]
[1778973956288,43.91,78205.92,0.0,-1.0,0.0,0.00018]
[1778973957457,43.91,78207.61,0.0,-1.0,0.0,0.00018]
[1778973957559,43.91,78207.61,0.0,-1.0,0.0,0.00018]
[1778973959038,43.91,78207.66,0.0,-1.0,0.0,0.00018]
[1778973959057,43.91,78207.66,0.0,-1.0,0.0,0.00018]
[1778973959309,43.91,78207.52,0.0,-1.0,0.0,0.00018]
[1778973965351,43.91,78209.4,0.0,-1.0,0.0,0.00018]
[1778973969701,43.91,78208.49,0.0,-1.0,0.0,0.00018]
[1778973969807,43.91,78208.49,0.0,-1.0,0.0,0.00018]
[1778973977435,43.91,78208.88,0.0,-1.0,0.0,0.00018]
[1778973983477,43.91,78208.77,0.0,-1.0,0.0,0.00018]
[1778973987757,43.91,78208.77,0.0,-1.0,0.0,0.00018]
[1778973987807,43.91,78208.77,0.0,-1.0,0.0,0.00018]
[1778973989508,43.91,78208.59,0.0,-1.0,0.0,0.00018]
[1778973989558,43.91,78208.59,0.0,-1.0,0.0,0.00018]
[1778973989603,43.91,78208.65,0.0,-1.0,0.0,0.00018]
[1778973994579,43.91,78209.35,0.0,-1.0,0.0,0.00018]
[1778973998246,43.91,78210.08,0.0,-1.0,0.0,0.00018]
[1778973998308,43.91,78210.08,0.0,-1.0,0.0,0.00018]
[1778974004144,43.91,78209.99,0.0,-1.0,0.0,0.00018]
[1778974004307,43.91,78209.99,0.0,-1.0,0.0,0.00018]
[1778974004832,43.91,78210.03,0.0,-1.0,0.0,0.00018]
[1778974005060,43.91,78210.03,0.0,-1.0,0.0,0.00018]
[1778974005161,43.91,78210.54,0.0,-1.0,0.0,0.00018]
[1778974010691,43.91,78210.51,0.0,-1.0,0.0,0.00018]
[1778974013283,43.91,78210.23,0.0,-1.0,0.0,0.00018]
[1778974013306,43.91,78210.23,0.0,-1.0,0.0,0.00018]
[1778974018747,43.91,78209.78,0.0,-1.0,0.0,0.00018]
[1778974023782,43.91,78209.39,0.0,-1.0,0.0,0.00018]
[1778974031840,43.91,78209.33,0.0,-1.0,0.0,0.00018]
[1778974041369,43.91,78209.25,0.0,-1.0,0.0,0.00018]
[1778974041558,43.91,78209.17,0.0,-1.0,0.0,0.00018]
[1778974043194,43.91,78209.17,0.0,-1.0,0.0,0.00018]
[1778974043308,43.91,78209.17,0.0,-1.0,0.0,0.00018]
[1778974043374,43.91,78209.17,0.0,-1.0,0.0,0.00018]
[1778974051885,43.91,78209.17,0.0,-1.0,0.0,0.00018]
[1778974052480,43.91,78206.02,0.0,-1.0,0.0,0.00017]
[1778974052562,43.91,78206.02,0.0,-1.0,0.0,0.00017]
[1778974052806,43.91,78206.02,0.0,-1.0,0.0,0.00017]
[1778974052987,43.91,78202.21,0.0,-1.0,0.0,0.00017]
[1778974058024,43.91,78202.0,0.0,-1.0,0.0,0.00017]
[1778974063059,43.91,78202.17,0.0,-1.0,0.0,0.00017]
[1778974070108,43.91,78202.4,0.0,-1.0,0.0,0.00017]
[1778974077837,43.91,78202.43,0.0,-1.0,0.0,0.00017]
[1778974078061,43.91,78202.43,0.0,-1.0,0.0,0.00017]
[1778974078162,43.91,78202.43,0.0,-1.0,0.0,0.00017]
[1778974078803,43.91,78202.43,0.0,-1.0,0.0,0.00017]
[1778974079057,43.91,78202.43,0.0,-1.0,0.0,0.00017]
[1778974085214,43.91,78202.28,0.0,-1.0,0.0,0.00017]
[1778974095284,43.91,78202.16,0.0,-1.0,0.0,0.00017]
[1778974100319,43.91,78202.01,0.0,-1.0,0.0,0.00017]
[1778974114417,43.91,78202.41,0.0,-1.0,0.0,0.00017]
[1778974115141,43.91,78202.41,0.0,-1.0,0.0,0.00017]
[1778974115309,43.91,78202.41,0.0,-1.0,0.0,0.00017]
[1778974115424,43.91,78202.32,0.0,-1.0,0.0,0.00017]
[1778974116342,43.91,78202.32,0.0,-1.0,0.0,0.00017]
[1778974116559,43.91,78202.32,0.0,-1.0,0.0,0.00017]
[1778974125494,43.91,78202.41,0.0,-1.0,0.0,0.00017]
[1778974130281,43.91,78202.56,0.0,-1.0,0.0,0.00017]
[1778974130309,43.91,78202.56,0.0,-1.0,0.0,0.00017]
[1778974130529,43.91,78202.63,0.0,-1.0,0.0,0.00017]
[1778974131553,43.91,78202.63,0.0,-1.0,0.0,0.00017]
[1778974131807,43.91,78202.63,0.0,-1.0,0.0,0.00017]
[1778974137578,43.91,78202.97,0.0,-1.0,0.0,0.00017]
[1778974138133,43.91,78202.97,0.0,-1.0,0.0,0.00017]
[1778974138309,43.91,78202.97,0.0,-1.0,0.0,0.00017]
[1778974138410,43.91,78202.97,0.0,-1.0,0.0,0.00017]
[1778974139005,43.91,78202.97,0.0,-1.0,0.0,0.00017]
[1778974139058,43.91,78202.97,0.0,-1.0,0.0,0.00017]
[1778974149662,43.91,78202.62,0.0,-1.0,0.0,0.00017]
[1778974160739,43.91,78201.8,0.0,-1.0,0.0,0.00017]
[1778974164795,43.91,78202.52,0.0,-1.0,0.0,0.00017]
[1778974164808,43.91,78202.52,0.0,-1.0,0.0,0.00017]
[1778974164860,43.91,78202.52,0.0,-1.0,0.0,0.00017]
[1778974165685,43.91,78202.52,0.0,-1.0,0.0,0.00017]
[1778974165809,43.91,78202.52,0.0,-1.0,0.0,0.00017]
[1778974175846,43.91,78202.55,0.0,-1.0,0.0,0.00017]
[1778974181891,43.91,78202.47,0.0,-1.0,0.0,0.00017]
[1778974191588,43.91,78202.47,0.0,-1.0,0.0,0.00017]
[1778974201037,43.91,78202.54,0.0,-1.0,0.0,0.00017]
[1778974211107,43.91,78202.57,0.0,-1.0,0.0,0.00017]
[1778974215924,43.91,78201.12,0.0,-1.0,0.0,0.00017]
[1778974216059,43.91,78201.12,0.0,-1.0,0.0,0.00017]
[1778974217142,43.91,78201.12,0.0,-1.0,0.0,0.00017]
[1778974217310,43.91,78201.12,0.0,-1.0,0.0,0.00017]
[1778974218156,43.91,78201.61,0.0,-1.0,0.0,0.00017]
[1778974224198,43.91,78202.42,0.0,-1.0,0.0,0.00017]
[1778974229233,43.91,78202.7,0.0,-1.0,0.0,0.00017]
[1778974231453,43.91,78202.73,0.0,-1.0,0.0,0.00017]
[1778974231564,43.91,78202.73,0.0,-1.0,0.0,0.00017]
[1778974231966,43.91,78202.73,0.0,-1.0,0.0,0.00017]
[1778974232058,43.91,78202.73,0.0,-1.0,0.0,0.00017]
[1778974236282,43.91,78201.74,0.0,-1.0,0.0,0.00017]
[1778974237138,43.91,78201.74,0.0,-1.0,0.0,0.00017]
[1778974237308,43.91,78201.74,0.0,-1.0,0.0,0.00017]
[1778974237409,43.91,78201.67,0.0,-1.0,0.0,0.00017]
[1778974238708,43.91,78201.67,0.0,-1.0,0.0,0.00017]
[1778974238807,43.91,78202.42,0.0,-1.0,0.0,0.00017]
[1778974245345,43.91,78202.79,0.0,-1.0,0.0,0.00017]
[1778974253401,43.91,78202.78,0.0,-1.0,0.0,0.00017]
[1778974254163,43.91,78202.78,0.0,-1.0,0.0,0.00017]
[1778974254308,43.91,78202.78,0.0,-1.0,0.0,0.00017]
[1778974254408,43.91,78202.79,0.0,-1.0,0.0,0.00017]
[1778974255004,43.91,78202.79,0.0,-1.0,0.0,0.00017]
[1778974255058,43.91,78202.79,0.0,-1.0,0.0,0.00017]
[1778974260450,43.91,78202.46,0.0,-1.0,0.0,0.00017]
[1778974265486,43.91,78203.76,0.0,-1.0,0.0,0.00017]
[1778974265788,43.91,78203.76,0.0,-1.0,0.0,0.00017]
[1778974265808,43.91,78203.76,0.0,-1.0,0.0,0.00017]
[1778974266654,43.91,78203.76,0.0,-1.0,0.0,0.00017]
[1778974266655,43.91,78203.72,0.0,-1.0,0.0,0.00017]
[1778974266808,43.91,78203.72,0.0,-1.0,0.0,0.00017]
[1778974272535,43.91,78204.09,0.0,-1.0,0.0,0.00017]
[1778974274325,43.91,78204.88,0.0,-1.0,0.0,0.00017]
[1778974274560,43.91,78204.88,0.0,-1.0,0.0,0.00017]
[1778974274584,43.91,78204.91,0.0,-1.0,0.0,0.00017]
[1778974275169,43.91,78204.91,0.0,-1.0,0.0,0.00017]
[1778974275309,43.91,78204.91,0.0,-1.0,0.0,0.00017]
[1778974280591,43.91,78207.01,0.0,-1.0,0.0,0.00017]
[1778974281598,43.91,78214.03,0.0,-1.0,0.0,0.00017]
[1778974282059,43.91,78214.03,0.0,-1.0,0.0,0.00017]
[1778974282316,43.91,78214.03,0.0,-1.0,0.0,0.00017]
[1778974282605,43.91,78215.94,0.0,-1.0,0.0,0.00017]
[1778974283244,43.91,78215.94,0.0,-1.0,0.0,0.00017]
[1778974283308,43.91,78215.94,0.0,-1.0,0.0,0.00017]
[1778974288647,43.91,78215.7,0.0,-1.0,0.0,0.00017]
[1778974293682,43.91,78215.39,0.0,-1.0,0.0,0.00017]
[1778974297710,43.91,78217.43,0.0,-1.0,0.0,0.00017]
[1778974301674,43.91,78217.47,0.0,-1.0,0.0,0.00017]
[1778974301738,43.91,78217.43,0.0,-1.0,0.0,0.00017]
[1778974301808,43.91,78217.43,0.0,-1.0,0.0,0.00017]
[1778974302972,43.91,78217.43,0.0,-1.0,0.0,0.00017]
[1778974303058,43.91,78217.43,0.0,-1.0,0.0,0.00017]
[1778974303752,43.91,78217.55,0.0,-1.0,0.0,0.00017]
[1778974309794,43.91,78217.32,0.0,-1.0,0.0,0.00017]
[1778974318857,43.91,78217.55,0.0,-1.0,0.0,0.00017]
[1778974323892,43.91,78217.58,0.0,-1.0,0.0,0.00017]
[1778974328928,43.91,78217.59,0.0,-1.0,0.0,0.00017]
[1778974335977,43.91,78217.34,0.0,-1.0,0.0,0.00017]
[1778974341016,43.91,78217.55,0.0,-1.0,0.0,0.00017]
[1778974346486,43.91,78217.34,0.0,-1.0,0.0,0.00017]
[1778974346562,43.91,78217.34,0.0,-1.0,0.0,0.00017]
[1778974346583,43.91,78217.34,0.0,-1.0,0.0,0.00017]
[1778974347474,43.91,78217.34,0.0,-1.0,0.0,0.00017]
[1778974347561,43.91,78217.34,0.0,-1.0,0.0,0.00017]
[1778974358135,43.91,78217.41,0.0,-1.0,0.0,0.00017]
[1778974365184,43.91,78217.43,0.0,-1.0,0.0,0.00017]
[1778974367198,43.91,78224.12,0.0,-1.0,0.0,0.00017]
[1778974368000,43.91,78224.12,0.0,-1.0,0.0,0.00017]
[1778974368058,43.91,78224.12,0.0,-1.0,0.0,0.00017]
[1778974368205,43.91,78221.49,0.0,-1.0,0.0,0.00017]
[1778974369289,43.91,78221.49,0.0,-1.0,0.0,0.00017]
[1778974369308,43.91,78221.49,0.0,-1.0,0.0,0.00017]
[1778974380289,43.91,78220.32,0.0,-1.0,0.0,0.00017]
[1778974381913,43.91,78220.35,0.0,-1.0,0.0,0.00017]
[1778974382058,43.91,78220.35,0.0,-1.0,0.0,0.00017]
[1778974382303,43.91,78220.18,0.0,-1.0,0.0,0.00017]
[1778974383183,43.91,78220.18,0.0,-1.0,0.0,0.00017]
[1778974383312,43.91,78220.18,0.0,-1.0,0.0,0.00017]
[1778974387542,43.91,78220.41,0.0,-1.0,0.0,0.00017]
[1778974387560,43.91,78220.41,0.0,-1.0,0.0,0.00017]
[1778974387752,43.91,78214.29,0.0,-1.0,0.0,0.00017]
[1778974388345,43.91,78210.65,0.0,-1.0,0.0,0.00017]
[1778974389172,43.91,78210.65,0.0,-1.0,0.0,0.00017]
[1778974389309,43.91,78210.65,0.0,-1.0,0.0,0.00017]
[1778974393460,43.91,78211.21,0.0,-1.0,0.0,0.00017]
[1778974393571,43.91,78211.21,0.0,-1.0,0.0,0.00017]
[1778974393672,43.91,78211.48,0.0,-1.0,0.0,0.00017]
[1778974399661,43.91,78212.07,0.0,-1.0,0.0,0.00017]
[1778974399808,43.91,78212.07,0.0,-1.0,0.0,0.00017]
[1778974405464,43.91,78211.84,0.0,-1.0,0.0,0.00017]
[1778974410499,43.91,78211.91,0.0,-1.0,0.0,0.00017]
[1778974417548,43.91,78211.92,0.0,-1.0,0.0,0.00017]
[1778974422583,43.91,78212.75,0.0,-1.0,0.0,0.00017]
[1778974427618,43.91,78215.64,0.0,-1.0,0.0,0.00017]
[1778974428488,43.91,78215.64,0.0,-1.0,0.0,0.00017]
[1778974428565,43.91,78215.64,0.0,-1.0,0.0,0.00017]
[1778974428642,43.91,78216.06,0.0,-1.0,0.0,0.00017]
[1778974429704,43.91,78216.06,0.0,-1.0,0.0,0.00017]
[1778974429808,43.91,78216.06,0.0,-1.0,0.0,0.00017]
[1778974435674,43.91,78216.93,0.0,-1.0,0.0,0.00017]
[1778974440710,43.91,78216.51,0.0,-1.0,0.0,0.00017]
[1778974443039,43.91,78217.54,0.0,-1.0,0.0,0.00017]
[1778974443059,43.91,78217.54,0.0,-1.0,0.0,0.00017]
[1778974443731,43.91,78217.53,0.0,-1.0,0.0,0.00017]
[1778974444305,43.91,78217.53,0.0,-1.0,0.0,0.00017]
[1778974444560,43.91,78217.53,0.0,-1.0,0.0,0.00017]
[1778974449183,43.91,78217.35,0.0,-1.0,0.0,0.00017]
[1778974449308,43.91,78217.35,0.0,-1.0,0.0,0.00017]
[1778974449774,43.91,78217.42,0.0,-1.0,0.0,0.00017]
[1778974450154,43.91,78217.42,0.0,-1.0,0.0,0.00017]
[1778974450310,43.91,78217.42,0.0,-1.0,0.0,0.00017]
[1778974455816,43.91,78217.42,0.0,-1.0,0.0,0.00017]
[1778974461858,43.91,78217.25,0.0,-1.0,0.0,0.00017]
[1778974467900,43.91,78216.92,0.0,-1.0,0.0,0.00017]
[1778974475957,43.91,78216.95,0.0,-1.0,0.0,0.00017]
[1778974481044,43.91,78216.77,0.0,-1.0,0.0,0.00017]
[1778974481058,43.91,78216.77,0.0,-1.0,0.0,0.00017]
[1778974481142,43.91,78211.48,0.0,-1.0,0.0,0.00017]
[1778974482337,43.91,78211.48,0.0,-1.0,0.0,0.00017]
[1778974482562,43.91,78211.48,0.0,-1.0,0.0,0.00017]
[1778974482647,43.91,78208.95,0.0,-1.0,0.0,0.00017]
[1778974484014,43.91,78207.15,0.0,-1.0,0.0,0.00017]
[1778974489050,43.91,78206.94,0.0,-1.0,0.0,0.00017]
[1778974492290,43.91,78206.94,0.0,-1.0,0.0,0.00017]
[1778974492309,43.91,78206.94,0.0,-1.0,0.0,0.00017]
[1778974492540,43.91,78206.85,0.0,-1.0,0.0,0.00017]
[1778974493078,43.91,78201.53,0.0,-1.0,0.0,0.00016]
[1778974494092,43.91,78201.53,0.0,-1.0,0.0,0.00016]
[1778974494310,43.91,78201.53,0.0,-1.0,0.0,0.00016]
[1778974496099,43.91,78202.59,0.0,-1.0,0.0,0.00016]
[1778974498690,43.91,78203.2,0.0,-1.0,0.0,0.00016]
[1778974498808,43.91,78203.2,0.0,-1.0,0.0,0.00016]
[1778974498847,43.91,78203.38,0.0,-1.0,0.0,0.00016]
[1778974501568,43.91,78203.81,0.0,-1.0,0.0,0.00016]
[1778974501811,43.91,78203.81,0.0,-1.0,0.0,0.00016]
[1778974505162,43.91,78208.69,0.0,-1.0,0.0,0.00017]
[1778974506577,43.91,78208.69,0.0,-1.0,0.0,0.00017]
[1778974506813,43.91,78208.69,0.0,-1.0,0.0,0.00017]
[1778974506881,43.91,78208.69,0.0,-1.0,0.0,0.00017]
[1778974506898,43.91,78208.69,0.0,-1.0,0.0,0.00017]
[1778974506993,43.91,78209.16,0.0,-1.0,0.0,0.00017]
[1778974507176,43.91,78213.36,0.0,-1.0,0.0,0.00017]
[1778974508183,43.91,78217.83,0.0,-1.0,0.0,0.00017]
[1778974512211,43.91,78216.71,0.0,-1.0,0.0,0.00017]
[1778974513889,43.91,78216.71,0.0,-1.0,0.0,0.00017]
[1778974513990,43.91,78217.76,0.0,-1.0,0.0,0.00017]
[1778974514059,43.91,78217.76,0.0,-1.0,0.0,0.00017]
[1778974521274,43.91,78217.77,0.0,-1.0,0.0,0.00017]
[1778974530337,43.91,78218.07,0.0,-1.0,0.0,0.00017]
[1778974535554,43.91,78218.07,0.0,-1.0,0.0,0.00017]
[1778974535816,43.91,78219.55,0.0,-1.0,0.0,0.00017]
[1778974536572,43.91,78219.55,0.0,-1.0,0.0,0.00017]
[1778974536648,43.91,78219.74,0.0,-1.0,0.0,0.00017]
[1778974537294,43.91,78219.74,0.0,-1.0,0.0,0.00017]
[1778974537310,43.91,78219.74,0.0,-1.0,0.0,0.00017]
[1778974542424,43.91,78219.16,0.0,-1.0,0.0,0.00017]
[1778974543205,43.91,78219.16,0.0,-1.0,0.0,0.00017]
[1778974543310,43.91,78219.16,0.0,-1.0,0.0,0.00017]
[1778974543666,43.91,78219.16,0.0,-1.0,0.0,0.00017]
[1778974543808,43.91,78219.16,0.0,-1.0,0.0,0.00017]
[1778974543909,43.91,78219.56,0.0,-1.0,0.0,0.00017]
[1778974549473,43.91,78219.97,0.0,-1.0,0.0,0.00017]
[1778974554509,43.91,78220.58,0.0,-1.0,0.0,0.00017]
[1778974561559,43.91,78220.54,0.0,-1.0,0.0,0.00017]
[1778974564922,43.91,78220.51,0.0,-1.0,0.0,0.00017]
[1778974565059,43.91,78220.51,0.0,-1.0,0.0,0.00017]
[1778974570622,43.91,78220.5,0.0,-1.0,0.0,0.00017]
[1778974576664,43.91,78220.47,0.0,-1.0,0.0,0.00017]
[1778974581699,43.91,78219.94,0.0,-1.0,0.0,0.00017]
[1778974587742,43.91,78219.87,0.0,-1.0,0.0,0.00017]
[1778974594790,43.91,78220.08,0.0,-1.0,0.0,0.00017]
[1778974599825,43.91,78220.03,0.0,-1.0,0.0,0.00017]
[1778974603234,43.91,78219.97,0.0,-1.0,0.0,0.00017]
[1778974603309,43.91,78219.97,0.0,-1.0,0.0,0.00017]
[1778974605502,43.91,78219.97,0.0,-1.0,0.0,0.00017]
[1778974605559,43.91,78219.97,0.0,-1.0,0.0,0.00017]
[1778974605867,43.91,78220.0,0.0,-1.0,0.0,0.00017]
[1778974610902,43.91,78220.07,0.0,-1.0,0.0,0.00017]
[1778974618958,43.91,78220.03,0.0,-1.0,0.0,0.00017]
[1778974623505,43.91,78219.53,0.0,-1.0,0.0,0.00017]
[1778974623563,43.91,78219.53,0.0,-1.0,0.0,0.00017]
[1778974630035,43.91,78219.96,0.0,-1.0,0.0,0.00017]
[1778974633056,43.91,78216.46,0.0,-1.0,0.0,0.00017]
[1778974634604,43.91,78216.64,0.0,-1.0,0.0,0.00017]
[1778974634809,43.91,78216.64,0.0,-1.0,0.0,0.00017]
[1778974635914,43.91,78216.57,0.0,-1.0,0.0,0.00017]
[1778974636058,43.91,78216.57,0.0,-1.0,0.0,0.00017]
[1778974636012,43.91,78216.57,0.0,-1.0,0.0,0.00017]
[1778974641112,43.91,78216.75,0.0,-1.0,0.0,0.00017]
[1778974648161,43.91,78216.8,0.0,-1.0,0.0,0.00017]
[1778974662260,43.91,78216.78,0.0,-1.0,0.0,0.00017]
[1778974663267,43.91,78219.25,0.0,-1.0,0.0,0.00017]
[1778974665728,43.91,78220.97,0.0,-1.0,0.0,0.00017]
[1778974665808,43.91,78220.97,0.0,-1.0,0.0,0.00017]
[1778974671323,43.91,78220.48,0.0,-1.0,0.0,0.00017]
[1778974675563,43.91,78218.74,0.0,-1.0,0.0,0.00017]
[1778974675807,43.91,78218.74,0.0,-1.0,0.0,0.00017]
[1778974677126,43.91,78216.89,0.0,-1.0,0.0,0.00017]
[1778974677160,43.91,78215.3,0.0,-1.0,0.0,0.00017]
[1778974677315,43.91,78215.3,0.0,-1.0,0.0,0.00017]
[1778974685423,43.91,78214.51,0.0,-1.0,0.0,0.00017]
[1778974694485,43.91,78214.57,0.0,-1.0,0.0,0.00017]
[1778974699520,43.91,78206.25,0.0,-1.0,0.0,0.00016]
[1778974701102,43.91,78206.25,0.0,-1.0,0.0,0.00016]
[1778974701162,43.91,78202.97,0.0,-1.0,0.0,0.00016]
[1778974701309,43.91,78202.97,0.0,-1.0,0.0,0.00016]
[1778974706428,43.91,78203.15,0.0,-1.0,0.0,0.00016]
[1778974706537,43.91,78203.15,0.0,-1.0,0.0,0.00016]
[1778974706560,43.91,78203.15,0.0,-1.0,0.0,0.00016]
[1778974706569,43.91,78202.3,0.0,-1.0,0.0,0.00016]
[1778974711604,43.91,78200.63,0.0,-1.0,0.0,0.00016]
[1778974717646,43.91,78200.14,0.0,-1.0,0.0,0.00016]
[1778974722415,43.91,78200.33,0.0,-1.0,0.0,0.00016]
[1778974722559,43.91,78200.33,0.0,-1.0,0.0,0.00016]
[1778974724108,43.91,78200.33,0.0,-1.0,0.0,0.00016]
[1778974724203,43.91,78200.33,0.0,-1.0,0.0,0.00016]
[1778974724309,43.91,78200.33,0.0,-1.0,0.0,0.00016]
[1778974726709,43.91,78198.39,0.0,-1.0,0.0,0.00016]
[1778974728720,43.91,78199.07,0.0,-1.0,0.0,0.00016]
[1778974728809,43.91,78199.07,0.0,-1.0,0.0,0.00016]
[1778974728911,43.91,78195.22,0.0,-1.0,0.0,0.00016]
[1778974734765,43.91,78195.26,0.0,-1.0,0.0,0.00016]
[1778974737786,43.91,78197.48,0.0,-1.0,0.0,0.00016]
[1778974741653,43.91,78199.21,0.0,-1.0,0.0,0.00016]
[1778974741813,43.91,78199.21,0.0,-1.0,0.0,0.00016]
[1778974741815,43.91,78201.36,0.0,-1.0,0.0,0.00016]
[1778974743132,43.91,78201.36,0.0,-1.0,0.0,0.00016]
[1778974743233,43.91,78201.38,0.0,-1.0,0.0,0.00016]
[1778974743308,43.91,78201.38,0.0,-1.0,0.0,0.00016]
[1778974748864,43.91,78201.33,0.0,-1.0,0.0,0.00016]
[1778974755146,43.91,78201.49,0.0,-1.0,0.0,0.00016]
[1778974755247,43.91,78199.22,0.0,-1.0,0.0,0.00016]
[1778974755309,43.91,78199.22,0.0,-1.0,0.0,0.00016]
[1778974760949,43.91,78199.76,0.0,-1.0,0.0,0.00016]
[1778974766992,43.91,78199.2,0.0,-1.0,0.0,0.00016]
[1778974773035,43.91,78199.2,0.0,-1.0,0.0,0.00016]
[1778974779077,43.91,78199.17,0.0,-1.0,0.0,0.00016]
[1778974786126,43.91,78199.29,0.0,-1.0,0.0,0.00016]
[1778974792168,43.91,78199.82,0.0,-1.0,0.0,0.00016]
[1778974796586,43.91,78201.31,0.0,-1.0,0.0,0.00016]
[1778974796809,43.91,78201.31,0.0,-1.0,0.0,0.00016]
[1778974798028,43.91,78201.03,0.0,-1.0,0.0,0.00016]
[1778974798059,43.91,78201.03,0.0,-1.0,0.0,0.00016]
[1778974798210,43.91,78201.09,0.0,-1.0,0.0,0.00016]
[1778974804252,43.91,78200.67,0.0,-1.0,0.0,0.00016]
[1778974805972,43.91,78199.62,0.0,-1.0,0.0,0.00016]
[1778974806059,43.91,78199.62,0.0,-1.0,0.0,0.00016]
[1778974808283,43.91,78197.09,0.0,-1.0,0.0,0.00016]
[1778974820025,43.91,78196.17,0.0,-1.0,0.0,0.00016]
[1778974820059,43.91,78196.17,0.0,-1.0,0.0,0.00016]
[1778974821522,43.91,78196.08,0.0,-1.0,0.0,0.00016]
[1778974821560,43.91,78196.08,0.0,-1.0,0.0,0.00016]
[1778974821623,43.91,78196.08,0.0,-1.0,0.0,0.00016]
[1778974828171,43.91,78195.81,0.0,-1.0,0.0,0.00016]
[1778974828308,43.91,78195.81,0.0,-1.0,0.0,0.00016]
[1778974839501,43.91,78195.88,0.0,-1.0,0.0,0.00016]
[1778974843815,43.91,78195.39,0.0,-1.0,0.0,0.00016]
[1778974843998,43.91,78195.39,0.0,-1.0,0.0,0.00016]
[1778974844061,43.91,78195.39,0.0,-1.0,0.0,0.00016]
[1778974844099,43.91,78195.39,0.0,-1.0,0.0,0.00016]
[1778974859284,43.91,78195.11,0.0,-1.0,0.0,0.00016]
[1778974859308,43.91,78195.11,0.0,-1.0,0.0,0.00016]
[1778974861234,43.91,78195.15,0.0,-1.0,0.0,0.00016]
[1778974861308,43.91,78195.15,0.0,-1.0,0.0,0.00016]
[1778974863674,43.91,78194.72,0.0,-1.0,0.0,0.00016]
[1778974865013,43.91,78194.72,0.0,-1.0,0.0,0.00016]
[1778974865061,43.91,78194.72,0.0,-1.0,0.0,0.00016]
[1778974866695,43.91,78190.88,0.0,-1.0,0.0,0.00015]
[1778974868709,43.91,78188.38,0.0,-1.0,0.0,0.00015]
[1778974869896,43.91,78188.38,0.0,-1.0,0.0,0.00015]
[1778974870060,43.91,78188.38,0.0,-1.0,0.0,0.00015]
[1778974870109,43.91,78185.2,0.0,-1.0,0.0,0.00015]
[1778974870593,43.91,78185.2,0.0,-1.0,0.0,0.00015]
[1778974870808,43.91,78185.2,0.0,-1.0,0.0,0.00015]
[1778974870909,43.91,78185.86,0.0,-1.0,0.0,0.00015]
[1778974874231,43.91,78185.55,0.0,-1.0,0.0,0.00015]
[1778974874307,43.91,78185.55,0.0,-1.0,0.0,0.00015]
[1778974879787,43.91,78184.64,0.0,-1.0,0.0,0.00015]
[1778974887845,43.91,78184.6,0.0,-1.0,0.0,0.00015]
[1778974892880,43.91,78184.49,0.0,-1.0,0.0,0.00015]
[1778974897915,43.91,78184.38,0.0,-1.0,0.0,0.00015]
[1778974899913,43.91,78183.85,0.0,-1.0,0.0,0.00015]
[1778974900058,43.91,78183.85,0.0,-1.0,0.0,0.00015]
[1778974902249,43.91,78184.45,0.0,-1.0,0.0,0.00015]
[1778974902309,43.91,78184.45,0.0,-1.0,0.0,0.00015]
[1778974902350,43.91,78184.3,0.0,-1.0,0.0,0.00015]
[1778974904909,43.91,78184.3,0.0,-1.0,0.0,0.00015]
[1778974905057,43.91,78184.3,0.0,-1.0,0.0,0.00015]
[1778974905152,43.91,78181.76,0.0,-1.0,0.0,0.00015]
[1778974905971,43.91,78178.77,0.0,-1.0,0.0,0.00015]
[1778974911006,43.91,78178.68,0.0,-1.0,0.0,0.00015]
[1778974921112,43.91,78178.62,0.0,-1.0,0.0,0.00015]
[1778974921447,43.91,78178.62,0.0,-1.0,0.0,0.00015]
[1778974921558,43.91,78178.62,0.0,-1.0,0.0,0.00015]
[1778974924089,43.91,78178.62,0.0,-1.0,0.0,0.00015]
[1778974924311,43.91,78178.62,0.0,-1.0,0.0,0.00015]
[1778974924320,43.91,78178.62,0.0,-1.0,0.0,0.00015]
[1778974934203,43.91,78179.79,0.0,-1.0,0.0,0.00015]
[1778974939238,43.91,78179.66,0.0,-1.0,0.0,0.00015]
[1778974942561,43.91,78179.66,0.0,-1.0,0.0,0.00015]
[1778974946309,43.91,78178.35,0.0,-1.0,0.0,0.00015]
[1778974946355,43.91,78178.84,0.0,-1.0,0.0,0.00015]
[1778974946562,43.91,78178.84,0.0,-1.0,0.0,0.00015]
[1778974952329,43.91,78177.32,0.0,-1.0,0.0,0.00015]
[1778974953319,43.91,78177.32,0.0,-1.0,0.0,0.00015]
[1778974953563,43.91,78177.25,0.0,-1.0,0.0,0.00015]
[1778974959378,43.91,78177.38,0.0,-1.0,0.0,0.00015]
[1778974964413,43.91,78177.45,0.0,-1.0,0.0,0.00015]
[1778974966648,43.91,78178.3,0.0,-1.0,0.0,0.00015]
[1778974966808,43.91,78178.3,0.0,-1.0,0.0,0.00015]
[1778974967038,43.91,78178.3,0.0,-1.0,0.0,0.00015]
[1778974967059,43.91,78178.3,0.0,-1.0,0.0,0.00015]
[1778974967434,43.91,78178.34,0.0,-1.0,0.0,0.00015]
[1778974973476,43.91,78178.23,0.0,-1.0,0.0,0.00015]
[1778974979518,43.91,78178.2,0.0,-1.0,0.0,0.00015]
[1778974984553,43.91,78178.34,0.0,-1.0,0.0,0.00015]
[1778974989588,43.91,78178.3,0.0,-1.0,0.0,0.00015]
[1778974995630,43.91,78178.28,0.0,-1.0,0.0,0.00015]
[1778975005700,43.91,78178.28,0.0,-1.0,0.0,0.00015]
[1778975006707,43.91,78185.7,0.0,-1.0,0.0,0.00015]
[1778975007714,43.91,78186.04,0.0,-1.0,0.0,0.00015]
[1778975008805,43.91,78186.04,0.0,-1.0,0.0,0.00015]
[1778975009064,43.91,78186.04,0.0,-1.0,0.0,0.00015]
[1778975009329,43.91,78186.04,0.0,-1.0,0.0,0.00015]
[1778975009332,43.91,78186.15,0.0,-1.0,0.0,0.00015]
[1778975009561,43.91,78186.15,0.0,-1.0,0.0,0.00015]
[1778975016778,43.91,78186.84,0.0,-1.0,0.0,0.00015]
[1778975017785,43.91,78189.63,0.0,-1.0,0.0,0.00015]
[1778975020659,43.91,78190.58,0.0,-1.0,0.0,0.00015]
[1778975020812,43.91,78190.58,0.0,-1.0,0.0,0.00015]
[1778975021269,43.91,78190.58,0.0,-1.0,0.0,0.00015]
[1778975021308,43.91,78190.58,0.0,-1.0,0.0,0.00015]
[1778975021370,43.91,78190.69,0.0,-1.0,0.0,0.00015]
[1778975025841,43.91,78192.72,0.0,-1.0,0.0,0.00015]
[1778975036922,43.91,78194.11,0.0,-1.0,0.0,0.00015]
[1778975042964,43.91,78194.1,0.0,-1.0,0.0,0.00015]
[1778975048419,43.91,78194.11,0.0,-1.0,0.0,0.00015]
[1778975048443,43.91,78194.11,0.0,-1.0,0.0,0.00015]
[1778975048559,43.91,78194.11,0.0,-1.0,0.0,0.00015]
[1778975048950,43.91,78194.11,0.0,-1.0,0.0,0.00015]
[1778975049058,43.91,78194.11,0.0,-1.0,0.0,0.00015]
[1778975059079,43.91,78193.27,0.0,-1.0,0.0,0.00015]
[1778975062448,43.91,78193.31,0.0,-1.0,0.0,0.00015]
[1778975062483,43.91,78193.31,0.0,-1.0,0.0,0.00015]
[1778975062568,43.91,78193.31,0.0,-1.0,0.0,0.00015]
[1778975062822,43.91,78193.31,0.0,-1.0,0.0,0.00015]
[1778975063058,43.91,78193.31,0.0,-1.0,0.0,0.00015]
[1778975068265,43.91,78192.94,0.0,-1.0,0.0,0.00015]
[1778975068310,43.91,78192.94,0.0,-1.0,0.0,0.00015]
[1778975068568,43.91,78192.53,0.0,-1.0,0.0,0.00015]
[1778975068810,43.91,78192.53,0.0,-1.0,0.0,0.00015]
[1778975071165,43.91,78193.29,0.0,-1.0,0.0,0.00015]
[1778975076200,43.91,78193.4,0.0,-1.0,0.0,0.00015]
[1778975079531,43.91,78193.6,0.0,-1.0,0.0,0.00015]
[1778975079561,43.91,78193.6,0.0,-1.0,0.0,0.00015]
[1778975079812,43.91,78193.44,0.0,-1.0,0.0,0.00015]
[1778975080059,43.91,78193.44,0.0,-1.0,0.0,0.00015]
[1778975080228,43.91,78193.45,0.0,-1.0,0.0,0.00015]
[1778975085264,43.91,78193.34,0.0,-1.0,0.0,0.00015]
[1778975090299,43.91,78192.83,0.0,-1.0,0.0,0.00015]
[1778975095334,43.91,78192.27,0.0,-1.0,0.0,0.00015]
[1778975096562,43.91,78192.27,0.0,-1.0,0.0,0.00015]
[1778975096790,43.91,78192.23,0.0,-1.0,0.0,0.00015]
[1778975096812,43.91,78192.23,0.0,-1.0,0.0,0.00015]
[1778975096659,43.91,78192.23,0.0,-1.0,0.0,0.00015]
[1778975101377,43.91,78196.56,0.0,-1.0,0.0,0.00015]
[1778975102384,43.91,78200.92,0.0,-1.0,0.0,0.00015]
[1778975103007,43.91,78200.92,0.0,-1.0,0.0,0.00015]
[1778975103058,43.91,78200.92,0.0,-1.0,0.0,0.00015]
[1778975103472,43.91,78200.92,0.0,-1.0,0.0,0.00015]
[1778975103565,43.91,78200.92,0.0,-1.0,0.0,0.00015]
[1778975103519,43.91,78201.07,0.0,-1.0,0.0,0.00015]
[1778975109433,43.91,78200.01,0.0,-1.0,0.0,0.00015]
[1778975109850,43.91,78200.01,0.0,-1.0,0.0,0.00015]
[1778975110063,43.91,78200.01,0.0,-1.0,0.0,0.00015]
[1778975110197,43.91,78200.01,0.0,-1.0,0.0,0.00015]
[1778975110310,43.91,78200.01,0.0,-1.0,0.0,0.00015]
[1778975110440,43.91,78200.23,0.0,-1.0,0.0,0.00015]
[1778975116482,43.91,78200.36,0.0,-1.0,0.0,0.00015]
[1778975118276,43.91,78200.36,0.0,-1.0,0.0,0.00015]
[1778975118310,43.91,78200.36,0.0,-1.0,0.0,0.00015]
[1778975118575,43.91,78200.36,0.0,-1.0,0.0,0.00015]
[1778975118377,43.91,78200.36,0.0,-1.0,0.0,0.00015]
[1778975118809,43.91,78200.36,0.0,-1.0,0.0,0.00015]
[1778975125545,43.91,78200.32,0.0,-1.0,0.0,0.00015]
[1778975133551,43.91,78200.32,0.0,-1.0,0.0,0.00015]
[1778975133567,43.91,78200.32,0.0,-1.0,0.0,0.00015]
[1778975133601,43.91,78199.94,0.0,-1.0,0.0,0.00015]
[1778975134106,43.91,78199.94,0.0,-1.0,0.0,0.00015]
[1778975134308,43.91,78199.94,0.0,-1.0,0.0,0.00015]
[1778975139643,43.91,78199.6,0.0,-1.0,0.0,0.00015]
[1778975144678,43.91,78199.9,0.0,-1.0,0.0,0.00015]
[1778975150356,43.91,78199.9,0.0,-1.0,0.0,0.00015]
[1778975150562,43.91,78199.9,0.0,-1.0,0.0,0.00015]
[1778975150590,43.91,78199.9,0.0,-1.0,0.0,0.00015]
[1778975150711,43.91,78199.9,0.0,-1.0,0.0,0.00015]
[1778975150810,43.91,78199.9,0.0,-1.0,0.0,0.00015]
[1778975156762,43.91,78200.89,0.0,-1.0,0.0,0.00015]
[1778975166365,43.91,78200.89,0.0,-1.0,0.0,0.00015]
[1778975166486,43.91,78200.89,0.0,-1.0,0.0,0.00015]
[1778975166564,43.91,78200.89,0.0,-1.0,0.0,0.00015]
[1778975166638,43.91,78200.89,0.0,-1.0,0.0,0.00015]
[1778975171867,43.91,78201.71,0.0,-1.0,0.0,0.00015]
[1778975177909,43.91,78201.63,0.0,-1.0,0.0,0.00015]
[1778975182944,43.91,78201.17,0.0,-1.0,0.0,0.00015]
[1778975188195,43.91,78201.42,0.0,-1.0,0.0,0.00015]
[1778975188309,43.91,78201.42,0.0,-1.0,0.0,0.00015]
[1778975188410,43.91,78201.08,0.0,-1.0,0.0,0.00015]
[1778975188828,43.91,78201.08,0.0,-1.0,0.0,0.00015]
[1778975189060,43.91,78201.08,0.0,-1.0,0.0,0.00015]
[1778975189994,43.91,78197.0,0.0,-1.0,0.0,0.00015]
[1778975192021,43.91,78197.51,0.0,-1.0,0.0,0.00015]
[1778975197047,43.91,78196.2,0.0,-1.0,0.0,0.00015]
[1778975200052,43.91,78196.28,0.0,-1.0,0.0,0.00015]
[1778975200060,43.91,78196.28,0.0,-1.0,0.0,0.00015]
[1778975200682,43.91,78196.28,0.0,-1.0,0.0,0.00015]
[1778975200068,43.91,78196.32,0.0,-1.0,0.0,0.00015]
[1778975200812,43.91,78196.32,0.0,-1.0,0.0,0.00015]
[1778975207117,43.91,78196.25,0.0,-1.0,0.0,0.00015]
[1778975211805,43.91,78196.35,0.0,-1.0,0.0,0.00015]
[1778975212058,43.91,78196.35,0.0,-1.0,0.0,0.00015]
[1778975212349,43.91,78196.35,0.0,-1.0,0.0,0.00015]
[1778975212562,43.91,78196.35,0.0,-1.0,0.0,0.00015]
[1778975212635,43.91,78196.5,0.0,-1.0,0.0,0.00015]
[1778975218194,43.91,78197.27,0.0,-1.0,0.0,0.00015]
[1778975220480,43.91,78196.38,0.0,-1.0,0.0,0.00015]
[1778975220564,43.91,78196.38,0.0,-1.0,0.0,0.00015]
[1778975220632,43.91,78196.35,0.0,-1.0,0.0,0.00015]
[1778975220972,43.91,78196.35,0.0,-1.0,0.0,0.00015]
[1778975221060,43.91,78196.35,0.0,-1.0,0.0,0.00015]
[1778975226250,43.91,78197.13,0.0,-1.0,0.0,0.00015]
[1778975235503,43.91,78197.13,0.0,-1.0,0.0,0.00015]
[1778975235559,43.91,78197.13,0.0,-1.0,0.0,0.00015]
[1778975235661,43.91,78197.13,0.0,-1.0,0.0,0.00015]
[1778975235983,43.91,78197.13,0.0,-1.0,0.0,0.00015]
[1778975236062,43.91,78197.13,0.0,-1.0,0.0,0.00015]
[1778975246391,43.91,78197.11,0.0,-1.0,0.0,0.00015]
[1778975251426,43.91,78197.27,0.0,-1.0,0.0,0.00015]
[1778975253012,43.91,78197.36,0.0,-1.0,0.0,0.00015]
[1778975253058,43.91,78197.36,0.0,-1.0,0.0,0.00015]
[1778975253480,43.91,78197.36,0.0,-1.0,0.0,0.00015]
[1778975253562,43.91,78197.36,0.0,-1.0,0.0,0.00015]
[1778975253637,43.91,78197.54,0.0,-1.0,0.0,0.00015]
[1778975259487,43.91,78197.71,0.0,-1.0,0.0,0.00015]
[1778975264522,43.91,78202.64,0.0,-1.0,0.0,0.00015]
[1778975266536,43.91,78204.27,0.0,-1.0,0.0,0.00015]
[1778975267826,43.91,78204.26,0.0,-1.0,0.0,0.00015]
[1778975268061,43.91,78204.26,0.0,-1.0,0.0,0.00015]
[1778975268516,43.91,78204.26,0.0,-1.0,0.0,0.00015]
[1778975268568,43.91,78204.26,0.0,-1.0,0.0,0.00015]
[1778975268570,43.91,78204.84,0.0,-1.0,0.0,0.00015]
[1778975273585,43.91,78203.8,0.0,-1.0,0.0,0.00015]
[1778975276704,43.91,78203.21,0.0,-1.0,0.0,0.00015]
[1778975276809,43.91,78203.34,0.0,-1.0,0.0,0.00015]
[1778975277325,43.91,78203.34,0.0,-1.0,0.0,0.00015]
[1778975277565,43.91,78203.34,0.0,-1.0,0.0,0.00015]
[1778975277613,43.91,78202.85,0.0,-1.0,0.0,0.00015]
[1778975278620,43.91,78200.87,0.0,-1.0,0.0,0.00015]
[1778975283656,43.91,78200.32,0.0,-1.0,0.0,0.00015]
[1778975286969,43.91,78200.14,0.0,-1.0,0.0,0.00015]
[1778975287062,43.91,78200.14,0.0,-1.0,0.0,0.00015]
[1778975287533,43.91,78200.14,0.0,-1.0,0.0,0.00015]
[1778975287563,43.91,78200.14,0.0,-1.0,0.0,0.00015]
[1778975287565,43.91,78200.14,0.0,-1.0,0.0,0.00015]
[1778975292719,43.91,78200.3,0.0,-1.0,0.0,0.00015]
[1778975294733,43.91,78194.71,0.0,-1.0,0.0,0.00015]
[1778975295748,43.91,78194.71,0.0,-1.0,0.0,0.00015]
[1778975295757,43.91,78194.83,0.0,-1.0,0.0,0.00015]
[1778975295808,43.91,78194.83,0.0,-1.0,0.0,0.00015]
[1778975296437,43.91,78194.83,0.0,-1.0,0.0,0.00015]
[1778975296561,43.91,78194.83,0.0,-1.0,0.0,0.00015]
[1778975296614,43.91,78194.83,0.0,-1.0,0.0,0.00015]
[1778975301782,43.91,78193.58,0.0,-1.0,0.0,0.00015]
[1778975307134,43.91,78193.58,0.0,-1.0,0.0,0.00015]
[1778975311093,43.91,78191.02,0.0,-1.0,0.0,0.00015]
[1778975311309,43.91,78191.02,0.0,-1.0,0.0,0.00015]
[1778975311410,43.91,78189.48,0.0,-1.0,0.0,0.00015]
[1778975312042,43.91,78189.48,0.0,-1.0,0.0,0.00015]
[1778975312059,43.91,78189.48,0.0,-1.0,0.0,0.00015]
[1778975312862,43.91,78187.45,0.0,-1.0,0.0,0.00015]
[1778975313869,43.91,78185.49,0.0,-1.0,0.0,0.00014]
[1778975316805,43.91,78185.36,0.0,-1.0,0.0,0.00014]
[1778975317060,43.91,78185.28,0.0,-1.0,0.0,0.00014]
[1778975321013,43.91,78185.21,0.0,-1.0,0.0,0.00014]
[1778975321058,43.91,78185.21,0.0,-1.0,0.0,0.00014]
[1778975321114,43.91,78185.21,0.0,-1.0,0.0,0.00014]
[1778975334842,43.91,78184.76,0.0,-1.0,0.0,0.00014]
[1778975335058,43.91,78184.76,0.0,-1.0,0.0,0.00014]
[1778975341058,43.91,78184.65,0.0,-1.0,0.0,0.00014]
[1778975352135,43.91,78184.41,0.0,-1.0,0.0,0.00014]
[1778975354149,43.91,78179.91,0.0,-1.0,0.0,0.00014]
[1778975355584,43.91,78179.91,0.0,-1.0,0.0,0.00014]
[1778975355809,43.91,78179.91,0.0,-1.0,0.0,0.00014]
[1778975355726,43.91,78175.01,0.0,-1.0,0.0,0.00014]
[1778975356488,43.91,78175.01,0.0,-1.0,0.0,0.00014]
[1778975356561,43.91,78175.01,0.0,-1.0,0.0,0.00014]
[1778975356646,43.91,78172.91,0.0,-1.0,0.0,0.00014]
[1778975362205,43.91,78170.55,0.0,-1.0,0.0,0.00014]
[1778975362900,43.91,78170.55,0.0,-1.0,0.0,0.00014]
[1778975363059,43.91,78170.55,0.0,-1.0,0.0,0.00014]
[1778975363212,43.91,78170.31,0.0,-1.0,0.0,0.00014]
[1778975364103,43.91,78170.31,0.0,-1.0,0.0,0.00014]
[1778975364312,43.91,78170.31,0.0,-1.0,0.0,0.00014]
[1778975369567,43.91,78170.27,0.0,-1.0,0.0,0.00014]
[1778975369809,43.91,78170.27,0.0,-1.0,0.0,0.00014]
[1778975369867,43.91,78168.32,0.0,-1.0,0.0,0.00014]
[1778975370365,43.91,78168.32,0.0,-1.0,0.0,0.00014]
[1778975370563,43.91,78168.32,0.0,-1.0,0.0,0.00014]
[1778975382038,43.91,78167.49,0.0,-1.0,0.0,0.00014]
[1778975382059,43.91,78167.49,0.0,-1.0,0.0,0.00014]
[1778975382820,43.91,78167.49,0.0,-1.0,0.0,0.00014]
[1778975382191,43.91,78167.49,0.0,-1.0,0.0,0.00014]
[1778975383059,43.91,78167.49,0.0,-1.0,0.0,0.00014]
[1778975388387,43.91,78167.2,0.0,-1.0,0.0,0.00014]
[1778975389708,43.91,78167.2,0.0,-1.0,0.0,0.00014]
[1778975389808,43.91,78167.2,0.0,-1.0,0.0,0.00014]
[1778975389807,43.91,78169.03,0.0,-1.0,0.0,0.00014]
[1778975390401,43.91,78169.83,0.0,-1.0,0.0,0.00014]
[1778975390910,43.91,78169.83,0.0,-1.0,0.0,0.00014]
[1778975391059,43.91,78169.83,0.0,-1.0,0.0,0.00014]
[1778975396443,43.91,78170.07,0.0,-1.0,0.0,0.00014]
[1778975401478,43.91,78170.18,0.0,-1.0,0.0,0.00014]
[1778975407520,43.91,78170.11,0.0,-1.0,0.0,0.00014]
[1778975408692,43.91,78170.11,0.0,-1.0,0.0,0.00014]
[1778975408809,43.91,78170.11,0.0,-1.0,0.0,0.00014]
[1778975408902,43.91,78159.09,0.0,-1.0,0.0,0.00013]
[1778975409534,43.91,78156.01,0.0,-1.0,0.0,0.00013]
[1778975410369,43.91,78156.01,0.0,-1.0,0.0,0.00013]
[1778975410559,43.91,78156.01,0.0,-1.0,0.0,0.00013]
[1778975410576,43.91,78155.82,0.0,-1.0,0.0,0.00013]
[1778975415576,43.91,78154.22,0.0,-1.0,0.0,0.00013]
[1778975416946,43.91,78153.92,0.0,-1.0,0.0,0.00013]
[1778975417060,43.91,78153.92,0.0,-1.0,0.0,0.00013]
[1778975420778,43.91,78152.7,0.0,-1.0,0.0,0.00013]
[1778975420813,43.91,78152.7,0.0,-1.0,0.0,0.00013]
[1778975420914,43.91,78152.24,0.0,-1.0,0.0,0.00013]
[1778975422625,43.91,78148.84,0.0,-1.0,0.0,0.00013]
[1778975423187,43.91,78148.84,0.0,-1.0,0.0,0.00013]
[1778975423310,43.91,78148.84,0.0,-1.0,0.0,0.00013]
[1778975430707,43.91,78148.55,0.0,-1.0,0.0,0.00013]
[1778975430809,43.91,78148.55,0.0,-1.0,0.0,0.00013]
[1778975430910,43.91,78143.08,0.0,-1.0,0.0,0.00013]
[1778975431938,43.91,78142.44,0.0,-1.0,0.0,0.00013]
[1778975432059,43.91,78142.44,0.0,-1.0,0.0,0.00013]
[1778975437730,43.91,78141.51,0.0,-1.0,0.0,0.00013]
[1778975442766,43.91,78140.42,0.0,-1.0,0.0,0.00013]
[1778975443117,43.91,78140.42,0.0,-1.0,0.0,0.00013]
[1778975443309,43.91,78140.42,0.0,-1.0,0.0,0.00013]
[1778975443773,43.91,78140.32,0.0,-1.0,0.0,0.00013]
[1778975444610,43.91,78140.32,0.0,-1.0,0.0,0.00013]
[1778975444809,43.91,78140.32,0.0,-1.0,0.0,0.00013]
[1778975452836,43.91,78140.5,0.0,-1.0,0.0,0.00013]
[1778975453843,43.91,78139.12,0.0,-1.0,0.0,0.00013]
[1778975454132,43.91,78139.12,0.0,-1.0,0.0,0.00013]
[1778975454308,43.91,78139.12,0.0,-1.0,0.0,0.00013]
[1778975454850,43.91,78139.91,0.0,-1.0,0.0,0.00013]
[1778975455739,43.91,78139.91,0.0,-1.0,0.0,0.00013]
[1778975455808,43.91,78139.91,0.0,-1.0,0.0,0.00013]
[1778975460892,43.91,78139.41,0.0,-1.0,0.0,0.00013]
[1778975465927,43.91,78138.91,0.0,-1.0,0.0,0.00013]
[1778975469015,43.91,78138.39,0.0,-1.0,0.0,0.00013]
[1778975469058,43.91,78138.39,0.0,-1.0,0.0,0.00013]
[1778975469955,43.91,78138.01,0.0,-1.0,0.0,0.00013]
[1778975470861,43.91,78138.01,0.0,-1.0,0.0,0.00013]
[1778975471063,43.91,78137.58,0.0,-1.0,0.0,0.00013]
[1778975477004,43.91,78135.89,0.0,-1.0,0.0,0.00013]
[1778975478428,43.91,78135.89,0.0,-1.0,0.0,0.00013]
[1778975478562,43.91,78135.89,0.0,-1.0,0.0,0.00013]
[1778975484171,43.91,78135.53,0.0,-1.0,0.0,0.00013]
[1778975484559,43.91,78135.53,0.0,-1.0,0.0,0.00013]
[1778975484665,43.91,78135.39,0.0,-1.0,0.0,0.00013]
[1778975485773,43.91,78135.39,0.0,-1.0,0.0,0.00013]
[1778975485809,43.91,78135.39,0.0,-1.0,0.0,0.00013]
[1778975486562,43.91,78134.94,0.0,-1.0,0.0,0.00013]
[1778975486651,43.91,78134.45,0.0,-1.0,0.0,0.00013]
[1778975492179,43.91,78134.63,0.0,-1.0,0.0,0.00013]
[1778975497214,43.91,78133.8,0.0,-1.0,0.0,0.00013]
[1778975499987,43.91,78133.47,0.0,-1.0,0.0,0.00013]
[1778975499994,43.91,78133.09,0.0,-1.0,0.0,0.00013]
[1778975500809,43.91,78133.09,0.0,-1.0,0.0,0.00013]
[1778975500974,43.91,78133.09,0.0,-1.0,0.0,0.00013]
[1778975500886,43.91,78132.37,0.0,-1.0,0.0,0.00013]
[1778975501066,43.91,78132.37,0.0,-1.0,0.0,0.00013]
[1778975506277,43.91,78131.76,0.0,-1.0,0.0,0.00012]
[1778975510305,43.91,78130.55,0.0,-1.0,0.0,0.00012]
[1778975511726,43.91,78130.55,0.0,-1.0,0.0,0.00012]
[1778975511810,43.91,78130.55,0.0,-1.0,0.0,0.00012]
[1778975511827,43.91,78127.48,0.0,-1.0,0.0,0.00012]
[1778975512319,43.91,78123.53,0.0,-1.0,0.0,0.00012]
[1778975514561,43.91,78123.75,0.0,-1.0,0.0,0.00012]
[1778975514652,43.91,78125.14,0.0,-1.0,0.0,0.00012]
[1778975520458,43.91,78124.75,0.0,-1.0,0.0,0.00012]
[1778975520561,43.91,78124.75,0.0,-1.0,0.0,0.00012]
[1778975530449,43.91,78123.87,0.0,-1.0,0.0,0.00012]
[1778975533449,43.91,78123.83,0.0,-1.0,0.0,0.00012]
[1778975533563,43.91,78123.83,0.0,-1.0,0.0,0.00012]
[1778975536021,43.91,78123.89,0.0,-1.0,0.0,0.00012]
[1778975536059,43.91,78123.95,0.0,-1.0,0.0,0.00012]
[1778975536491,43.91,78123.98,0.0,-1.0,0.0,0.00012]
[1778975541526,43.91,78123.45,0.0,-1.0,0.0,0.00012]
[1778975543541,43.91,78121.25,0.0,-1.0,0.0,0.00012]
[1778975544115,43.91,78121.25,0.0,-1.0,0.0,0.00012]
[1778975544309,43.91,78121.25,0.0,-1.0,0.0,0.00012]
[1778975547569,43.91,78116.58,0.0,-1.0,0.0,0.00012]
[1778975548341,43.91,78116.58,0.0,-1.0,0.0,0.00012]
[1778975548583,43.91,78112.86,0.0,-1.0,0.0,0.00012]
[1778975549589,43.91,78106.23,0.0,-1.0,0.0,0.00012]
[1778975551603,43.91,78107.62,0.0,-1.0,0.0,0.00012]
[1778975552548,43.91,78107.62,0.0,-1.0,0.0,0.00012]
[1778975552610,43.91,78110.86,0.0,-1.0,0.0,0.00012]
[1778975554625,43.91,78114.97,0.0,-1.0,0.0,0.00012]
[1778975555682,43.91,78114.97,0.0,-1.0,0.0,0.00012]
[1778975555808,43.91,78114.97,0.0,-1.0,0.0,0.00012]
[1778975555909,43.91,78116.3,0.0,-1.0,0.0,0.00012]
[1778975561673,43.91,78116.1,0.0,-1.0,0.0,0.00012]
[1778975562898,43.91,78116.1,0.0,-1.0,0.0,0.00012]
[1778975563063,43.91,78116.06,0.0,-1.0,0.0,0.00012]
[1778975568723,43.91,78114.74,0.0,-1.0,0.0,0.00012]
[1778975569499,43.91,78114.74,0.0,-1.0,0.0,0.00012]
[1778975569560,43.91,78114.74,0.0,-1.0,0.0,0.00012]
[1778975569730,43.91,78115.13,0.0,-1.0,0.0,0.00012]
[1778975570288,43.91,78115.13,0.0,-1.0,0.0,0.00012]
[1778975570309,43.91,78115.13,0.0,-1.0,0.0,0.00012]
[1778975575775,43.91,78114.16,0.0,-1.0,0.0,0.00012]
[1778975581817,43.91,78114.36,0.0,-1.0,0.0,0.00012]
[1778975588959,43.91,78114.19,0.0,-1.0,0.0,0.00012]
[1778975589059,43.91,78114.19,0.0,-1.0,0.0,0.00012]
[1778975589488,43.91,78114.18,0.0,-1.0,0.0,0.00012]
[1778975589565,43.91,78114.18,0.0,-1.0,0.0,0.00012]
[1778975589873,43.91,78114.25,0.0,-1.0,0.0,0.00012]
[1778975594908,43.91,78114.53,0.0,-1.0,0.0,0.00012]
[1778975599943,43.91,78113.86,0.0,-1.0,0.0,0.00012]
[1778975604978,43.91,78114.27,0.0,-1.0,0.0,0.00012]
[1778975605456,43.91,78114.27,0.0,-1.0,0.0,0.00012]
[1778975605562,43.91,78114.27,0.0,-1.0,0.0,0.00012]
[1778975612027,43.91,78114.79,0.0,-1.0,0.0,0.00012]
[1778975617062,43.91,78114.86,0.0,-1.0,0.0,0.00012]
[1778975622097,43.91,78114.79,0.0,-1.0,0.0,0.00012]
[1778975624732,43.91,78114.83,0.0,-1.0,0.0,0.00012]
[1778975624809,43.91,78114.83,0.0,-1.0,0.0,0.00012]
[1778975627505,43.91,78114.48,0.0,-1.0,0.0,0.00012]
[1778975627560,43.91,78114.48,0.0,-1.0,0.0,0.00012]
[1778975627602,43.91,78114.65,0.0,-1.0,0.0,0.00012]
[1778975633174,43.91,78115.06,0.0,-1.0,0.0,0.00012]
[1778975635120,43.91,78115.06,0.0,-1.0,0.0,0.00012]
[1778975635309,43.91,78115.54,0.0,-1.0,0.0,0.00012]
[1778975641231,43.91,78115.92,0.0,-1.0,0.0,0.00012]
[1778975648279,43.91,78115.8,0.0,-1.0,0.0,0.00012]
[1778975650070,43.91,78115.8,0.0,-1.0,0.0,0.00012]
[1778975650310,43.91,78115.8,0.0,-1.0,0.0,0.00012]
[1778975650411,43.91,78115.8,0.0,-1.0,0.0,0.00012]
[1778975652391,43.91,78115.84,0.0,-1.0,0.0,0.00012]
[1778975652561,43.91,78115.84,0.0,-1.0,0.0,0.00012]
[1778975658349,43.91,78115.8,0.0,-1.0,0.0,0.00012]
[1778975661370,43.91,78118.23,0.0,-1.0,0.0,0.00012]
[1778975663694,43.91,78118.42,0.0,-1.0,0.0,0.00012]
[1778975663809,43.91,78118.42,0.0,-1.0,0.0,0.00012]
[1778975663910,43.91,78118.39,0.0,-1.0,0.0,0.00012]
[1778975668688,43.91,78118.49,0.0,-1.0,0.0,0.00012]
[1778975668809,43.91,78118.49,0.0,-1.0,0.0,0.00012]
[1778975674461,43.91,78118.42,0.0,-1.0,0.0,0.00012]
[1778975679498,43.91,78118.42,0.0,-1.0,0.0,0.00012]
[1778975684533,43.91,78118.39,0.0,-1.0,0.0,0.00012]
[1778975689568,43.91,78118.36,0.0,-1.0,0.0,0.00012]
[1778975691584,43.91,78121.67,0.0,-1.0,0.0,0.00012]
[1778975692564,43.91,78121.67,0.0,-1.0,0.0,0.00012]
[1778975692590,43.91,78123.59,0.0,-1.0,0.0,0.00012]
[1778975694802,43.91,78124.12,0.0,-1.0,0.0,0.00012]
[1778975694809,43.91,78124.12,0.0,-1.0,0.0,0.00012]
[1778975694903,43.91,78124.12,0.0,-1.0,0.0,0.00012]
[1778975701652,43.91,78125.72,0.0,-1.0,0.0,0.00012]
[1778975702659,43.91,78127.95,0.0,-1.0,0.0,0.00012]
[1778975703667,43.91,78138.16,0.0,-1.0,0.0,0.00012]
[1778975704673,43.91,78141.1,0.0,-1.0,0.0,0.00013]
[1778975707360,43.91,78141.1,0.0,-1.0,0.0,0.00013]
[1778975707560,43.91,78141.1,0.0,-1.0,0.0,0.00013]
[1778975712730,43.91,78143.53,0.0,-1.0,0.0,0.00013]
[1778975716678,43.91,78145.26,0.0,-1.0,0.0,0.00013]
[1778975716808,43.91,78145.26,0.0,-1.0,0.0,0.00013]
[1778975716817,43.91,78145.26,0.0,-1.0,0.0,0.00013]
[1778975717059,43.91,78145.26,0.0,-1.0,0.0,0.00013]
[1778975717081,43.91,78145.26,0.0,-1.0,0.0,0.00013]
[1778975722800,43.91,78145.29,0.0,-1.0,0.0,0.00013]
[1778975729849,43.91,78145.06,0.0,-1.0,0.0,0.00013]
[1778975733857,43.91,78144.97,0.0,-1.0,0.0,0.00013]
[1778975733992,43.91,78144.97,0.0,-1.0,0.0,0.00013]
[1778975734059,43.91,78144.97,0.0,-1.0,0.0,0.00013]
[1778975734089,43.91,78144.9,0.0,-1.0,0.0,0.00013]
[1778975738912,43.91,78148.75,0.0,-1.0,0.0,0.00013]
[1778975739919,43.91,78151.38,0.0,-1.0,0.0,0.00013]
[1778975741540,43.91,78151.52,0.0,-1.0,0.0,0.00013]
[1778975741563,43.91,78151.52,0.0,-1.0,0.0,0.00013]
[1778975741642,43.91,78151.52,0.0,-1.0,0.0,0.00013]
[1778975741810,43.91,78151.52,0.0,-1.0,0.0,0.00013]
[1778975741933,43.91,78151.54,0.0,-1.0,0.0,0.00013]
[1778975744954,43.91,78154.49,0.0,-1.0,0.0,0.00013]
[1778975747378,43.91,78154.67,0.0,-1.0,0.0,0.00013]
[1778975747445,43.91,78154.67,0.0,-1.0,0.0,0.00013]
[1778975747563,43.91,78154.67,0.0,-1.0,0.0,0.00013]
[1778975747975,43.91,78154.74,0.0,-1.0,0.0,0.00013]
[1778975760062,43.91,78154.64,0.0,-1.0,0.0,0.00013]
[1778975762027,43.91,78154.64,0.0,-1.0,0.0,0.00013]
[1778975762059,43.91,78154.64,0.0,-1.0,0.0,0.00013]
[1778975762072,43.91,78154.64,0.0,-1.0,0.0,0.00013]
[1778975762128,43.91,78154.64,0.0,-1.0,0.0,0.00013]
[1778975762308,43.91,78154.64,0.0,-1.0,0.0,0.00013]
[1778975768117,43.91,78154.53,0.0,-1.0,0.0,0.00013]
[1778975775166,43.91,78154.53,0.0,-1.0,0.0,0.00013]
[1778975777287,43.91,78154.46,0.0,-1.0,0.0,0.00013]
[1778975777293,43.91,78154.46,0.0,-1.0,0.0,0.00013]
[1778975777309,43.91,78154.46,0.0,-1.0,0.0,0.00013]
[1778975778190,43.91,78154.5,0.0,-1.0,0.0,0.00013]
[1778975787253,43.91,78154.61,0.0,-1.0,0.0,0.00013]
[1778975793921,43.91,78154.46,0.0,-1.0,0.0,0.00013]
[1778975793983,43.91,78154.46,0.0,-1.0,0.0,0.00013]
[1778975794059,43.91,78154.46,0.0,-1.0,0.0,0.00013]
[1778975794160,43.91,78154.46,0.0,-1.0,0.0,0.00013]
[1778975799337,43.91,78154.95,0.0,-1.0,0.0,0.00013]
[1778975804372,43.91,78154.99,0.0,-1.0,0.0,0.00013]
[1778975811421,43.91,78155.11,0.0,-1.0,0.0,0.00013]
[1778975816456,43.91,78155.17,0.0,-1.0,0.0,0.00013]
[1778975819991,43.91,78155.24,0.0,-1.0,0.0,0.00013]
[1778975820060,43.91,78155.24,0.0,-1.0,0.0,0.00013]
[1778975820094,43.91,78155.24,0.0,-1.0,0.0,0.00013]
[1778975820195,43.91,78155.21,0.0,-1.0,0.0,0.00013]
[1778975825521,43.91,78156.22,0.0,-1.0,0.0,0.00013]
[1778975830556,43.91,78156.27,0.0,-1.0,0.0,0.00013]
[1778975835591,43.91,78156.34,0.0,-1.0,0.0,0.00013]
[1778975839593,43.91,78156.16,0.0,-1.0,0.0,0.00013]
[1778975839602,43.91,78156.16,0.0,-1.0,0.0,0.00013]
[1778975839811,43.91,78156.16,0.0,-1.0,0.0,0.00013]
[1778975839911,43.91,78156.16,0.0,-1.0,0.0,0.00013]
[1778975845661,43.91,78156.87,0.0,-1.0,0.0,0.00013]
[1778975846500,43.91,78156.87,0.0,-1.0,0.0,0.00013]
[1778975846510,43.91,78156.87,0.0,-1.0,0.0,0.00013]
[1778975846560,43.91,78156.87,0.0,-1.0,0.0,0.00013]
[1778975846669,43.91,78156.91,0.0,-1.0,0.0,0.00013]
[1778975851704,43.91,78156.83,0.0,-1.0,0.0,0.00013]
[1778975858753,43.91,78156.82,0.0,-1.0,0.0,0.00013]
[1778975865455,43.91,78156.6,0.0,-1.0,0.0,0.00013]
[1778975865516,43.91,78156.6,0.0,-1.0,0.0,0.00013]
[1778975865565,43.91,78156.6,0.0,-1.0,0.0,0.00013]
[1778975865666,43.91,78156.6,0.0,-1.0,0.0,0.00013]
[1778975878893,43.91,78157.41,0.0,-1.0,0.0,0.00013]
[1778975882139,43.91,78157.41,0.0,-1.0,0.0,0.00013]
[1778975882175,43.91,78157.41,0.0,-1.0,0.0,0.00013]
[1778975882310,43.91,78157.41,0.0,-1.0,0.0,0.00013]
[1778975882355,43.91,78157.41,0.0,-1.0,0.0,0.00013]
[1778975893998,43.91,78157.38,0.0,-1.0,0.0,0.00013]
[1778975895007,43.91,78152.68,0.0,-1.0,0.0,0.00013]
[1778975896013,43.91,78150.52,0.0,-1.0,0.0,0.00013]
[1778975897426,43.91,78150.37,0.0,-1.0,0.0,0.00013]
[1778975897484,43.91,78150.37,0.0,-1.0,0.0,0.00013]
[1778975897560,43.91,78150.37,0.0,-1.0,0.0,0.00013]
[1778975898026,43.91,78150.51,0.0,-1.0,0.0,0.00013]
[1778975903061,43.91,78150.1,0.0,-1.0,0.0,0.00013]
[1778975909103,43.91,78150.1,0.0,-1.0,0.0,0.00013]
[1778975914140,43.91,78147.88,0.0,-1.0,0.0,0.00012]
[1778975920182,43.91,78147.38,0.0,-1.0,0.0,0.00012]
[1778975921223,43.91,78147.38,0.0,-1.0,0.0,0.00012]
[1778975921309,43.91,78147.38,0.0,-1.0,0.0,0.00012]
[1778975921353,43.91,78147.38,0.0,-1.0,0.0,0.00012]
[1778975921379,43.91,78145.86,0.0,-1.0,0.0,0.00012]
[1778975921564,43.91,78145.86,0.0,-1.0,0.0,0.00012]
[1778975926224,43.91,78142.47,0.0,-1.0,0.0,0.00012]
[1778975928330,43.91,78141.6,0.0,-1.0,0.0,0.00012]
[1778975928412,43.91,78141.6,0.0,-1.0,0.0,0.00012]
[1778975928372,43.91,78141.22,0.0,-1.0,0.0,0.00012]
[1778975928563,43.91,78141.22,0.0,-1.0,0.0,0.00012]
[1778975932267,43.91,78146.32,0.0,-1.0,0.0,0.00012]
[1778975932715,43.91,78146.32,0.0,-1.0,0.0,0.00012]
[1778975932765,43.91,78146.32,0.0,-1.0,0.0,0.00012]
[1778975932810,43.91,78146.32,0.0,-1.0,0.0,0.00012]
[1778975933274,43.91,78147.05,0.0,-1.0,0.0,0.00012]
[1778975938309,43.91,78146.7,0.0,-1.0,0.0,0.00012]
[1778975944351,43.91,78146.59,0.0,-1.0,0.0,0.00012]
[1778975949386,43.91,78146.72,0.0,-1.0,0.0,0.00012]
[1778975954421,43.91,78146.19,0.0,-1.0,0.0,0.00012]
[1778975955342,43.91,78146.19,0.0,-1.0,0.0,0.00012]
[1778975955415,43.91,78146.19,0.0,-1.0,0.0,0.00012]
[1778975955428,43.91,78146.06,0.0,-1.0,0.0,0.00012]
[1778975955569,43.91,78146.06,0.0,-1.0,0.0,0.00012]
[1778975961470,43.91,78146.02,0.0,-1.0,0.0,0.00012]
[1778975964837,43.91,78144.92,0.0,-1.0,0.0,0.00012]
[1778975964932,43.91,78144.92,0.0,-1.0,0.0,0.00012]
[1778975965064,43.91,78144.92,0.0,-1.0,0.0,0.00012]
[1778975965150,43.91,78145.02,0.0,-1.0,0.0,0.00012]
[1778975970535,43.91,78145.06,0.0,-1.0,0.0,0.00012]
[1778975975196,43.91,78143.09,0.0,-1.0,0.0,0.00012]
[1778975975313,43.91,78143.09,0.0,-1.0,0.0,0.00012]
[1778975975354,43.91,78143.09,0.0,-1.0,0.0,0.00012]
[1778975975414,43.91,78142.05,0.0,-1.0,0.0,0.00012]
[1778975975561,43.91,78142.05,0.0,-1.0,0.0,0.00012]
[1778975980605,43.91,78142.14,0.0,-1.0,0.0,0.00012]
[1778975982285,43.91,78142.14,0.0,-1.0,0.0,0.00012]
[1778975982310,43.91,78142.14,0.0,-1.0,0.0,0.00012]
[1778975983469,43.91,78142.16,0.0,-1.0,0.0,0.00012]
[1778975983559,43.91,78142.18,0.0,-1.0,0.0,0.00012]
[1778975983626,43.91,78138.22,0.0,-1.0,0.0,0.00012]
[1778975985640,43.91,78136.3,0.0,-1.0,0.0,0.00012]
[1778975990675,43.91,78137.12,0.0,-1.0,0.0,0.00012]
[1778975991682,43.91,78120.56,0.0,-1.0,0.0,0.00012]
[1778975992689,43.91,78115.94,0.0,-1.0,0.0,0.00011]
[1778975993696,43.91,78117.87,0.0,-1.0,0.0,0.00011]
[1778975995231,43.91,78117.87,0.0,-1.0,0.0,0.00011]
[1778975995311,43.91,78117.87,0.0,-1.0,0.0,0.00011]
[1778975995710,43.91,78118.66,0.0,-1.0,0.0,0.00011]
[1778976001759,43.91,78119.08,0.0,-1.0,0.0,0.00012]
[1778976004442,43.91,78118.71,0.0,-1.0,0.0,0.00011]
[1778976004560,43.91,78118.7,0.0,-1.0,0.0,0.00011]
[1778976004736,43.91,78118.7,0.0,-1.0,0.0,0.00011]
[1778976004811,43.91,78118.7,0.0,-1.0,0.0,0.00011]
[1778976005412,43.91,78118.76,0.0,-1.0,0.0,0.00011]
[1778976005787,43.91,78121.36,0.0,-1.0,0.0,0.00012]
[1778976006794,43.91,78123.88,0.0,-1.0,0.0,0.00012]
[1778976007801,43.91,78135.19,0.0,-1.0,0.0,0.00012]
[1778976008808,43.91,78135.22,0.0,-1.0,0.0,0.00012]
[1778976010338,43.91,78135.22,0.0,-1.0,0.0,0.00012]
[1778976010454,43.91,78135.22,0.0,-1.0,0.0,0.00012]
[1778976010410,43.91,78135.26,0.0,-1.0,0.0,0.00012]
[1778976010560,43.91,78135.26,0.0,-1.0,0.0,0.00012]
[1778976012836,43.91,78138.1,0.0,-1.0,0.0,0.00012]
[1778976015025,43.91,78139.25,0.0,-1.0,0.0,0.00012]
[1778976015061,43.91,78139.25,0.0,-1.0,0.0,0.00012]
[1778976015088,43.91,78139.25,0.0,-1.0,0.0,0.00012]
[1778976015310,43.91,78139.25,0.0,-1.0,0.0,0.00012]
[1778976015411,43.91,78139.22,0.0,-1.0,0.0,0.00012]
[1778976020892,43.91,78140.97,0.0,-1.0,0.0,0.00012]
[1778976025229,43.91,78142.44,0.0,-1.0,0.0,0.00012]
[1778976025311,43.91,78142.44,0.0,-1.0,0.0,0.00012]
[1778976025359,43.91,78142.44,0.0,-1.0,0.0,0.00012]
[1778976025460,43.91,78146.09,0.0,-1.0,0.0,0.00012]
[1778976025562,43.91,78146.09,0.0,-1.0,0.0,0.00012]
[1778976025927,43.91,78148.23,0.0,-1.0,0.0,0.00012]
[1778976031628,43.91,78148.27,0.0,-1.0,0.0,0.00012]
[1778976031683,43.91,78148.27,0.0,-1.0,0.0,0.00012]
[1778976031811,43.91,78148.27,0.0,-1.0,0.0,0.00012]
[1778976031899,43.91,78148.27,0.0,-1.0,0.0,0.00012]
[1778976038011,43.91,78148.62,0.0,-1.0,0.0,0.00012]
[1778976040025,43.91,78151.8,0.0,-1.0,0.0,0.00012]
[1778976042524,43.91,78152.93,0.0,-1.0,0.0,0.00012]
[1778976042560,43.91,78151.9,0.0,-1.0,0.0,0.00012]
[1778976042626,43.91,78151.9,0.0,-1.0,0.0,0.00012]
[1778976042810,43.91,78151.9,0.0,-1.0,0.0,0.00012]
[1778976042812,43.91,78151.9,0.0,-1.0,0.0,0.00012]
[1778976049092,43.91,78152.51,0.0,-1.0,0.0,0.00012]
[1778976055134,43.91,78152.31,0.0,-1.0,0.0,0.00012]
[1778976058374,43.91,78152.62,0.0,-1.0,0.0,0.00012]
[1778976058431,43.91,78152.62,0.0,-1.0,0.0,0.00012]
[1778976058563,43.91,78152.62,0.0,-1.0,0.0,0.00012]
[1778976058475,43.91,78152.47,0.0,-1.0,0.0,0.00012]
[1778976059162,43.91,78152.61,0.0,-1.0,0.0,0.00012]
[1778976061176,43.91,78158.7,0.0,-1.0,0.0,0.00013]
[1778976062183,43.91,78162.71,0.0,-1.0,0.0,0.00013]
[1778976063074,43.91,78162.71,0.0,-1.0,0.0,0.00013]
[1778976063203,43.91,78162.71,0.0,-1.0,0.0,0.00013]
[1778976063310,43.91,78162.71,0.0,-1.0,0.0,0.00013]
[1778976063368,43.91,78162.65,0.0,-1.0,0.0,0.00013]
[1778976064197,43.91,78165.59,0.0,-1.0,0.0,0.00013]
[1778976065204,43.91,78171.01,0.0,-1.0,0.0,0.00013]
[1778976067109,43.91,78171.57,0.0,-1.0,0.0,0.00013]
[1778976067311,43.91,78171.57,0.0,-1.0,0.0,0.00013]
[1778976067388,43.91,78173.28,0.0,-1.0,0.0,0.00013]
[1778976068573,43.91,78173.28,0.0,-1.0,0.0,0.00013]
[1778976068813,43.91,78174.15,0.0,-1.0,0.0,0.00013]
[1778976069232,43.91,78174.53,0.0,-1.0,0.0,0.00013]
[1778976070239,43.91,78178.03,0.0,-1.0,0.0,0.00013]
[1778976071246,43.91,78180.88,0.0,-1.0,0.0,0.00013]
[1778976072846,43.91,78181.52,0.0,-1.0,0.0,0.00013]
[1778976073063,43.91,78181.52,0.0,-1.0,0.0,0.00013]
[1778976073260,43.91,78184.02,0.0,-1.0,0.0,0.00013]
[1778976078295,43.91,78186.09,0.0,-1.0,0.0,0.00013]
[1778976080309,43.91,78187.89,0.0,-1.0,0.0,0.00013]
[1778976082365,43.91,78187.89,0.0,-1.0,0.0,0.00013]
[1778976082419,43.91,78187.89,0.0,-1.0,0.0,0.00013]
[1778976082566,43.91,78187.89,0.0,-1.0,0.0,0.00013]
[1778976082517,43.91,78187.98,0.0,-1.0,0.0,0.00013]
[1778976083330,43.91,78187.94,0.0,-1.0,0.0,0.00013]
[1778976087593,43.91,78188.43,0.0,-1.0,0.0,0.00013]
[1778976087358,43.91,78178.16,0.0,-1.0,0.0,0.00013]
[1778976087657,43.91,78178.16,0.0,-1.0,0.0,0.00013]
[1778976087809,43.91,78178.16,0.0,-1.0,0.0,0.00013]
[1778976088365,43.91,78178.32,0.0,-1.0,0.0,0.00013]
[1778976091386,43.91,78179.03,0.0,-1.0,0.0,0.00013]
[1778976094407,43.91,78180.99,0.0,-1.0,0.0,0.00013]
[1778976096935,43.91,78181.83,0.0,-1.0,0.0,0.00013]
[1778976097059,43.91,78181.83,0.0,-1.0,0.0,0.00013]
[1778976097275,43.91,78181.83,0.0,-1.0,0.0,0.00013]
[1778976097310,43.91,78181.83,0.0,-1.0,0.0,0.00013]
[1778976097429,43.91,78181.8,0.0,-1.0,0.0,0.00013]
[1778976105485,43.91,78181.34,0.0,-1.0,0.0,0.00013]
[1778976108369,43.91,78181.82,0.0,-1.0,0.0,0.00013]
[1778976108571,43.91,78181.82,0.0,-1.0,0.0,0.00013]
[1778976108613,43.91,78181.82,0.0,-1.0,0.0,0.00013]
[1778976108693,43.91,78181.82,0.0,-1.0,0.0,0.00013]
[1778976108812,43.91,78181.82,0.0,-1.0,0.0,0.00013]
[1778976114548,43.91,78181.34,0.0,-1.0,0.0,0.00013]
[1778976120590,43.91,78181.26,0.0,-1.0,0.0,0.00013]
[1778976124292,43.91,78181.37,0.0,-1.0,0.0,0.00013]
[1778976124310,43.91,78181.37,0.0,-1.0,0.0,0.00013]
[1778976124395,43.91,78181.37,0.0,-1.0,0.0,0.00013]
[1778976124567,43.91,78181.37,0.0,-1.0,0.0,0.00013]
[1778976124620,43.91,78181.29,0.0,-1.0,0.0,0.00013]
[1778976129061,43.91,78181.4,0.0,-1.0,0.0,0.00013]
[1778976129121,43.91,78181.4,0.0,-1.0,0.0,0.00013]
[1778976129162,43.91,78181.5,0.0,-1.0,0.0,0.00013]
[1778976134316,43.91,78181.52,0.0,-1.0,0.0,0.00013]
[1778976134413,43.91,78181.33,0.0,-1.0,0.0,0.00013]
[1778976139725,43.91,78181.19,0.0,-1.0,0.0,0.00013]
[1778976145537,43.91,78181.05,0.0,-1.0,0.0,0.00013]
[1778976150802,43.91,78181.2,0.0,-1.0,0.0,0.00013]
[1778976155837,43.91,78181.21,0.0,-1.0,0.0,0.00013]
[1778976158561,43.91,78181.21,0.0,-1.0,0.0,0.00013]
[1778976158628,43.91,78181.21,0.0,-1.0,0.0,0.00013]
[1778976158663,43.91,78181.21,0.0,-1.0,0.0,0.00013]
[1778976158812,43.91,78181.21,0.0,-1.0,0.0,0.00013]
[1778976159865,43.91,78181.22,0.0,-1.0,0.0,0.00013]
[1778976166914,43.91,78181.11,0.0,-1.0,0.0,0.00013]
[1778976172962,43.91,78180.98,0.0,-1.0,0.0,0.00013]
[1778976173059,43.91,78180.98,0.0,-1.0,0.0,0.00013]
[1778976173122,43.91,78180.98,0.0,-1.0,0.0,0.00013]
[1778976173309,43.91,78180.98,0.0,-1.0,0.0,0.00013]
[1778976173410,43.91,78181.12,0.0,-1.0,0.0,0.00013]
[1778976184034,43.91,78181.03,0.0,-1.0,0.0,0.00013]
[1778976187548,43.91,78181.07,0.0,-1.0,0.0,0.00013]
[1778976187559,43.91,78181.07,0.0,-1.0,0.0,0.00013]
[1778976187642,43.91,78181.09,0.0,-1.0,0.0,0.00013]
[1778976187753,43.91,78181.09,0.0,-1.0,0.0,0.00013]
[1778976187809,43.91,78181.09,0.0,-1.0,0.0,0.00013]
[1778976197125,43.91,78180.75,0.0,-1.0,0.0,0.00013]
[1778976198302,43.91,78180.75,0.0,-1.0,0.0,0.00013]
[1778976198309,43.91,78180.75,0.0,-1.0,0.0,0.00013]
[1778976198506,43.91,78180.75,0.0,-1.0,0.0,0.00013]
[1778976198562,43.91,78180.75,0.0,-1.0,0.0,0.00013]
[1778976198661,43.91,78180.61,0.0,-1.0,0.0,0.00013]
[1778976204174,43.91,78179.56,0.0,-1.0,0.0,0.00013]
[1778976212228,43.91,78180.15,0.0,-1.0,0.0,0.00013]
[1778976212309,43.91,78180.15,0.0,-1.0,0.0,0.00013]
[1778976212470,43.91,78180.15,0.0,-1.0,0.0,0.00013]
[1778976212565,43.91,78180.15,0.0,-1.0,0.0,0.00013]
[1778976212625,43.91,78188.97,0.0,-1.0,0.0,0.00013]
[1778976213237,43.91,78193.56,0.0,-1.0,0.0,0.00013]
[1778976218272,43.91,78193.67,0.0,-1.0,0.0,0.00013]
[1778976219184,43.91,78193.67,0.0,-1.0,0.0,0.00013]
[1778976219308,43.91,78193.67,0.0,-1.0,0.0,0.00013]
[1778976219424,43.91,78193.67,0.0,-1.0,0.0,0.00013]
[1778976219563,43.91,78193.67,0.0,-1.0,0.0,0.00013]
[1778976219661,43.91,78193.67,0.0,-1.0,0.0,0.00013]
[1778976225321,43.91,78193.95,0.0,-1.0,0.0,0.00013]
[1778976235857,43.91,78193.69,0.0,-1.0,0.0,0.00013]
[1778976236066,43.91,78193.69,0.0,-1.0,0.0,0.00013]
[1778976236078,43.91,78193.69,0.0,-1.0,0.0,0.00013]
[1778976236310,43.91,78193.69,0.0,-1.0,0.0,0.00013]
[1778976236334,43.91,78193.69,0.0,-1.0,0.0,0.00013]
[1778976241433,43.91,78193.89,0.0,-1.0,0.0,0.00013]
[1778976246471,43.91,78193.87,0.0,-1.0,0.0,0.00013]
[1778976252513,43.91,78195.09,0.0,-1.0,0.0,0.00013]
[1778976256463,43.91,78195.15,0.0,-1.0,0.0,0.00013]
[1778976256561,43.91,78195.15,0.0,-1.0,0.0,0.00013]
[1778976256622,43.91,78195.15,0.0,-1.0,0.0,0.00013]
[1778976256714,43.91,78195.23,0.0,-1.0,0.0,0.00013]
[1778976256810,43.91,78195.23,0.0,-1.0,0.0,0.00013]
[1778976262139,43.91,78196.0,0.0,-1.0,0.0,0.00013]
[1778976262309,43.91,78196.0,0.0,-1.0,0.0,0.00013]
[1778976262657,43.91,78196.0,0.0,-1.0,0.0,0.00013]
[1778976262663,43.91,78197.6,0.0,-1.0,0.0,0.00013]
[1778976262809,43.91,78197.6,0.0,-1.0,0.0,0.00013]
[1778976268625,43.91,78199.76,0.0,-1.0,0.0,0.00014]
[1778976270391,43.91,78200.53,0.0,-1.0,0.0,0.00014]
[1778976270561,43.91,78200.53,0.0,-1.0,0.0,0.00014]
[1778976270723,43.91,78200.53,0.0,-1.0,0.0,0.00014]
[1778976270639,43.91,78201.11,0.0,-1.0,0.0,0.00014]
[1778976270810,43.91,78201.11,0.0,-1.0,0.0,0.00014]
[1778976276681,43.91,78201.17,0.0,-1.0,0.0,0.00014]
[1778976279702,43.91,78199.79,0.0,-1.0,0.0,0.00013]
[1778976285665,43.91,78199.23,0.0,-1.0,0.0,0.00013]
[1778976285771,43.91,78199.23,0.0,-1.0,0.0,0.00013]
[1778976285810,43.91,78199.23,0.0,-1.0,0.0,0.00013]
[1778976289562,43.91,78199.26,0.0,-1.0,0.0,0.00013]
[1778976289584,43.91,78199.26,0.0,-1.0,0.0,0.00013]
[1778976290779,43.91,78199.19,0.0,-1.0,0.0,0.00013]
[1778976300439,43.91,78199.32,0.0,-1.0,0.0,0.00013]
[1778976300565,43.91,78199.32,0.0,-1.0,0.0,0.00013]
[1778976302867,43.91,78210.03,0.0,-1.0,0.0,0.00014]
[1778976304880,43.91,78210.5,0.0,-1.0,0.0,0.00014]
[1778976306203,43.91,78210.5,0.0,-1.0,0.0,0.00014]
[1778976306310,43.91,78210.5,0.0,-1.0,0.0,0.00014]
[1778976311933,43.91,78211.19,0.0,-1.0,0.0,0.00014]
[1778976315020,43.91,78211.27,0.0,-1.0,0.0,0.00014]
[1778976315059,43.91,78211.27,0.0,-1.0,0.0,0.00014]
[1778976318906,43.91,78211.19,0.0,-1.0,0.0,0.00014]
[1778976319058,43.91,78211.19,0.0,-1.0,0.0,0.00014]
[1778976319140,43.91,78211.06,0.0,-1.0,0.0,0.00014]
[1778976325024,43.91,78211.0,0.0,-1.0,0.0,0.00014]
[1778976326637,43.91,78208.15,0.0,-1.0,0.0,0.00014]
[1778976327564,43.91,78208.15,0.0,-1.0,0.0,0.00014]
[1778976327583,43.91,78204.34,0.0,-1.0,0.0,0.00014]
[1778976330652,43.91,78203.62,0.0,-1.0,0.0,0.00014]
[1778976330809,43.91,78203.62,0.0,-1.0,0.0,0.00014]
[1778976330810,43.91,78198.36,0.0,-1.0,0.0,0.00013]
[1778976331564,43.91,78198.36,0.0,-1.0,0.0,0.00013]
[1778976335101,43.91,78189.87,0.0,-1.0,0.0,0.00013]
[1778976337115,43.91,78187.14,0.0,-1.0,0.0,0.00013]
[1778976339453,43.91,78186.59,0.0,-1.0,0.0,0.00013]
[1778976339561,43.91,78186.59,0.0,-1.0,0.0,0.00013]
[1778976339726,43.91,78186.59,0.0,-1.0,0.0,0.00013]
[1778976339808,43.91,78186.59,0.0,-1.0,0.0,0.00013]
[1778976339795,43.91,78186.85,0.0,-1.0,0.0,0.00013]
[1778976346179,43.91,78186.91,0.0,-1.0,0.0,0.00013]
[1778976349200,43.91,78191.81,0.0,-1.0,0.0,0.00013]
[1778976351214,43.91,78193.81,0.0,-1.0,0.0,0.00013]
[1778976351978,43.91,78193.81,0.0,-1.0,0.0,0.00013]
[1778976352059,43.91,78193.81,0.0,-1.0,0.0,0.00013]
[1778976357256,43.91,78191.53,0.0,-1.0,0.0,0.00013]
[1778976361673,43.91,78189.87,0.0,-1.0,0.0,0.00013]
[1778976361808,43.91,78189.87,0.0,-1.0,0.0,0.00013]
[1778976362014,43.91,78189.87,0.0,-1.0,0.0,0.00013]
[1778976362059,43.91,78189.87,0.0,-1.0,0.0,0.00013]
[1778976362115,43.91,78189.87,0.0,-1.0,0.0,0.00013]
[1778976369341,43.91,78189.71,0.0,-1.0,0.0,0.00013]
[1778976374376,43.91,78189.82,0.0,-1.0,0.0,0.00013]
[1778976379411,43.91,78189.7,0.0,-1.0,0.0,0.00013]
[1778976381189,43.91,78189.56,0.0,-1.0,0.0,0.00013]
[1778976381311,43.91,78189.56,0.0,-1.0,0.0,0.00013]
[1778976386460,43.91,78185.55,0.0,-1.0,0.0,0.00013]
[1778976387467,43.91,78183.27,0.0,-1.0,0.0,0.00013]
[1778976389235,43.91,78182.63,0.0,-1.0,0.0,0.00013]
[1778976389312,43.91,78182.63,0.0,-1.0,0.0,0.00013]
[1778976389468,43.91,78182.63,0.0,-1.0,0.0,0.00013]
[1778976389564,43.91,78182.63,0.0,-1.0,0.0,0.00013]
[1778976389665,43.91,78182.55,0.0,-1.0,0.0,0.00013]
[1778976392502,43.91,78182.73,0.0,-1.0,0.0,0.00013]
[1778976397537,43.91,78182.4,0.0,-1.0,0.0,0.00013]
[1778976402572,43.91,78181.04,0.0,-1.0,0.0,0.00013]
[1778976404899,43.91,78181.04,0.0,-1.0,0.0,0.00013]
[1778976405058,43.91,78181.04,0.0,-1.0,0.0,0.00013]
[1778976411640,43.91,78180.66,0.0,-1.0,0.0,0.00013]
[1778976416675,43.91,78180.69,0.0,-1.0,0.0,0.00013]
[1778976421646,43.91,78181.47,0.0,-1.0,0.0,0.00013]
[1778976421812,43.91,78181.47,0.0,-1.0,0.0,0.00013]
[1778976422040,43.91,78181.55,0.0,-1.0,0.0,0.00013]
[1778976422069,43.91,78181.55,0.0,-1.0,0.0,0.00013]
[1778976422718,43.91,78184.32,0.0,-1.0,0.0,0.00013]
[1778976423725,43.91,78186.32,0.0,-1.0,0.0,0.00013]
[1778976425825,43.91,78185.73,0.0,-1.0,0.0,0.00013]
[1778976426059,43.91,78185.75,0.0,-1.0,0.0,0.00013]
[1778976432789,43.91,78185.95,0.0,-1.0,0.0,0.00013]
[1778976437824,43.91,78186.19,0.0,-1.0,0.0,0.00013]
[1778976438502,43.91,78186.19,0.0,-1.0,0.0,0.00013]
[1778976438563,43.91,78186.19,0.0,-1.0,0.0,0.00013]
[1778976439159,43.91,78186.19,0.0,-1.0,0.0,0.00013]
[1778976439308,43.91,78186.19,0.0,-1.0,0.0,0.00013]
[1778976439838,43.91,78185.96,0.0,-1.0,0.0,0.00013]
[1778976444873,43.91,78185.72,0.0,-1.0,0.0,0.00013]
[1778976450915,43.91,78184.64,0.0,-1.0,0.0,0.00013]
[1778976452930,43.91,78184.91,0.0,-1.0,0.0,0.00013]
[1778976457966,43.91,78184.32,0.0,-1.0,0.0,0.00013]
[1778976458417,43.91,78184.32,0.0,-1.0,0.0,0.00013]
[1778976458563,43.91,78184.32,0.0,-1.0,0.0,0.00013]
[1778976464008,43.91,78185.07,0.0,-1.0,0.0,0.00013]
[1778976465967,43.91,78185.07,0.0,-1.0,0.0,0.00013]
[1778976466058,43.91,78185.24,0.0,-1.0,0.0,0.00013]
[1778976466325,43.91,78185.24,0.0,-1.0,0.0,0.00013]
[1778976466564,43.91,78185.24,0.0,-1.0,0.0,0.00013]
[1778976466665,43.91,78185.24,0.0,-1.0,0.0,0.00013]
[1778976472064,43.91,78184.86,0.0,-1.0,0.0,0.00013]
[1778976477010,43.91,78184.33,0.0,-1.0,0.0,0.00013]
[1778976477059,43.91,78184.33,0.0,-1.0,0.0,0.00013]
[1778976483141,43.91,78186.63,0.0,-1.0,0.0,0.00013]
[1778976484580,43.91,78186.63,0.0,-1.0,0.0,0.00013]
[1778976484809,43.91,78186.63,0.0,-1.0,0.0,0.00013]
[1778976484818,43.91,78186.63,0.0,-1.0,0.0,0.00013]
[1778976484861,43.91,78186.69,0.0,-1.0,0.0,0.00013]
[1778976485064,43.91,78186.69,0.0,-1.0,0.0,0.00013]
[1778976490195,43.91,78186.53,0.0,-1.0,0.0,0.00013]
[1778976497244,43.91,78186.69,0.0,-1.0,0.0,0.00013]
[1778976498436,43.91,78186.69,0.0,-1.0,0.0,0.00013]
[1778976498564,43.91,78186.69,0.0,-1.0,0.0,0.00013]
[1778976504293,43.91,78187.55,0.0,-1.0,0.0,0.00013]
[1778976509066,43.91,78186.35,0.0,-1.0,0.0,0.00013]
[1778976509309,43.91,78186.35,0.0,-1.0,0.0,0.00013]
[1778976509360,43.91,78186.35,0.0,-1.0,0.0,0.00013]
[1778976509563,43.91,78186.35,0.0,-1.0,0.0,0.00013]
[1778976509635,43.91,78186.35,0.0,-1.0,0.0,0.00013]
[1778976511342,43.91,78186.59,0.0,-1.0,0.0,0.00013]
[1778976516377,43.91,78186.54,0.0,-1.0,0.0,0.00013]
[1778976521412,43.91,78186.41,0.0,-1.0,0.0,0.00013]
[1778976527454,43.91,78186.55,0.0,-1.0,0.0,0.00013]
[1778976528318,43.91,78186.55,0.0,-1.0,0.0,0.00013]
[1778976528560,43.91,78186.55,0.0,-1.0,0.0,0.00013]
[1778976537526,43.91,78186.55,0.0,-1.0,0.0,0.00013]
[1778976542561,43.91,78186.48,0.0,-1.0,0.0,0.00013]
[1778976549610,43.91,78186.86,0.0,-1.0,0.0,0.00013]
[1778976551338,43.91,78186.73,0.0,-1.0,0.0,0.00013]
[1778976551563,43.91,78186.73,0.0,-1.0,0.0,0.00013]
[1778976551894,43.91,78186.73,0.0,-1.0,0.0,0.00013]
[1778976552061,43.91,78186.73,0.0,-1.0,0.0,0.00013]
[1778976551909,43.91,78186.73,0.0,-1.0,0.0,0.00013]
[1778976557667,43.91,78187.42,0.0,-1.0,0.0,0.00013]
[1778976560055,43.91,78187.27,0.0,-1.0,0.0,0.00013]
[1778976560308,43.91,78187.27,0.0,-1.0,0.0,0.00013]
[1778976566045,43.91,78186.92,0.0,-1.0,0.0,0.00013]
[1778976567095,43.91,78187.4,0.0,-1.0,0.0,0.00013]
[1778976567309,43.91,78187.4,0.0,-1.0,0.0,0.00013]
[1778976567601,43.91,78187.4,0.0,-1.0,0.0,0.00013]
[1778976567809,43.91,78187.4,0.0,-1.0,0.0,0.00013]
[1778976567910,43.91,78186.92,0.0,-1.0,0.0,0.00013]
[1778976575794,43.91,78186.8,0.0,-1.0,0.0,0.00013]
[1778976578815,43.91,78195.53,0.0,-1.0,0.0,0.00013]
[1778976579822,43.91,78200.25,0.0,-1.0,0.0,0.00013]
[1778976580356,43.91,78200.25,0.0,-1.0,0.0,0.00013]
[1778976580573,43.91,78200.25,0.0,-1.0,0.0,0.00013]
[1778976586871,43.91,78197.15,0.0,-1.0,0.0,0.00013]
[1778976588244,43.91,78197.06,0.0,-1.0,0.0,0.00013]
[1778976588308,43.91,78197.06,0.0,-1.0,0.0,0.00013]
[1778976588686,43.91,78197.06,0.0,-1.0,0.0,0.00013]
[1778976588811,43.91,78197.06,0.0,-1.0,0.0,0.00013]
[1778976588911,43.91,78197.06,0.0,-1.0,0.0,0.00013]
[1778976591560,43.91,78197.06,0.0,-1.0,0.0,0.00013]
[1778976593920,43.91,78205.99,0.0,-1.0,0.0,0.00013]
[1778976594927,43.91,78208.24,0.0,-1.0,0.0,0.00013]
[1778976595981,43.91,78208.24,0.0,-1.0,0.0,0.00013]
[1778976596059,43.91,78208.24,0.0,-1.0,0.0,0.00013]
[1778976596599,43.91,78208.21,0.0,-1.0,0.0,0.00013]
[1778976596809,43.91,78208.21,0.0,-1.0,0.0,0.00013]
[1778976596941,43.91,78208.03,0.0,-1.0,0.0,0.00013]
[1778976597948,43.91,78205.49,0.0,-1.0,0.0,0.00013]
[1778976598955,43.91,78200.76,0.0,-1.0,0.0,0.00013]
[1778976600387,43.91,78200.43,0.0,-1.0,0.0,0.00013]
[1778976600560,43.91,78200.43,0.0,-1.0,0.0,0.00013]
[1778976603990,43.91,78203.64,0.0,-1.0,0.0,0.00013]
[1778976604677,43.91,78203.64,0.0,-1.0,0.0,0.00013]
[1778976604810,43.91,78203.64,0.0,-1.0,0.0,0.00013]
[1778976604999,43.91,78203.54,0.0,-1.0,0.0,0.00013]
[1778976610033,43.91,78205.05,0.0,-1.0,0.0,0.00013]
[1778976612047,43.91,78208.57,0.0,-1.0,0.0,0.00013]
[1778976613054,43.91,78210.82,0.0,-1.0,0.0,0.00013]
[1778976614047,43.91,78210.82,0.0,-1.0,0.0,0.00013]
[1778976614059,43.91,78210.82,0.0,-1.0,0.0,0.00013]
[1778976619096,43.91,78212.41,0.0,-1.0,0.0,0.00013]
[1778976620103,43.91,78209.51,0.0,-1.0,0.0,0.00013]
[1778976621799,43.91,78208.98,0.0,-1.0,0.0,0.00013]
[1778976621809,43.91,78208.98,0.0,-1.0,0.0,0.00013]
[1778976622280,43.91,78208.98,0.0,-1.0,0.0,0.00013]
[1778976622309,43.91,78208.98,0.0,-1.0,0.0,0.00013]
[1778976623124,43.91,78208.96,0.0,-1.0,0.0,0.00013]
[1778976626145,43.91,78210.86,0.0,-1.0,0.0,0.00013]
[1778976631180,43.91,78212.41,0.0,-1.0,0.0,0.00013]
[1778976635019,43.91,78212.54,0.0,-1.0,0.0,0.00013]
[1778976635064,43.91,78212.54,0.0,-1.0,0.0,0.00013]
[1778976641254,43.91,78212.67,0.0,-1.0,0.0,0.00013]
[1778976645385,43.91,78212.67,0.0,-1.0,0.0,0.00013]
[1778976645559,43.91,78212.67,0.0,-1.0,0.0,0.00013]
[1778976646018,43.91,78212.67,0.0,-1.0,0.0,0.00013]
[1778976646060,43.91,78212.67,0.0,-1.0,0.0,0.00013]
[1778976646119,43.91,78213.18,0.0,-1.0,0.0,0.00013]
[1778976650317,43.91,78201.93,0.0,-1.0,0.0,0.00013]
[1778976651580,43.91,78201.93,0.0,-1.0,0.0,0.00013]
[1778976651809,43.91,78201.93,0.0,-1.0,0.0,0.00013]
[1778976651853,43.91,78197.78,0.0,-1.0,0.0,0.00013]
[1778976658373,43.91,78197.1,0.0,-1.0,0.0,0.00013]
[1778976660692,43.91,78197.33,0.0,-1.0,0.0,0.00013]
[1778976660808,43.91,78197.33,0.0,-1.0,0.0,0.00013]
[1778976661580,43.91,78197.29,0.0,-1.0,0.0,0.00013]
[1778976661808,43.91,78197.29,0.0,-1.0,0.0,0.00013]
[1778976661910,43.91,78197.29,0.0,-1.0,0.0,0.00013]
[1778976665424,43.91,78191.61,0.0,-1.0,0.0,0.00013]
[1778976666697,43.91,78191.61,0.0,-1.0,0.0,0.00013]
[1778976666809,43.91,78191.61,0.0,-1.0,0.0,0.00013]
[1778976671466,43.91,78188.03,0.0,-1.0,0.0,0.00013]
[1778976672515,43.91,78188.03,0.0,-1.0,0.0,0.00013]
[1778976672560,43.91,78188.03,0.0,-1.0,0.0,0.00013]
[1778976673377,43.91,78186.59,0.0,-1.0,0.0,0.00013]
[1778976673562,43.91,78186.59,0.0,-1.0,0.0,0.00013]
[1778976673663,43.91,78184.77,0.0,-1.0,0.0,0.00013]
[1778976682543,43.91,78184.69,0.0,-1.0,0.0,0.00013]
[1778976687578,43.91,78182.82,0.0,-1.0,0.0,0.00012]
[1778976690046,43.91,78181.41,0.0,-1.0,0.0,0.00012]
[1778976690058,43.91,78181.41,0.0,-1.0,0.0,0.00012]
[1778976692723,43.91,78178.31,0.0,-1.0,0.0,0.00012]
[1778976692808,43.91,78178.31,0.0,-1.0,0.0,0.00012]
[1778976693217,43.91,78178.31,0.0,-1.0,0.0,0.00012]
[1778976693267,43.91,78175.54,0.0,-1.0,0.0,0.00012]
[1778976693309,43.91,78175.54,0.0,-1.0,0.0,0.00012]
[1778976696641,43.91,78169.93,0.0,-1.0,0.0,0.00012]
[1778976698656,43.91,78168.03,0.0,-1.0,0.0,0.00012]
[1778976699752,43.91,78168.03,0.0,-1.0,0.0,0.00012]
[1778976699809,43.91,78168.03,0.0,-1.0,0.0,0.00012]
[1778976705987,43.91,78170.04,0.0,-1.0,0.0,0.00012]
[1778976708606,43.91,78170.73,0.0,-1.0,0.0,0.00012]
[1778976708810,43.91,78170.73,0.0,-1.0,0.0,0.00012]
[1778976709253,43.91,78170.73,0.0,-1.0,0.0,0.00012]
[1778976709309,43.91,78170.73,0.0,-1.0,0.0,0.00012]
[1778976709733,43.91,78171.09,0.0,-1.0,0.0,0.00012]
[1778976715865,43.91,78170.55,0.0,-1.0,0.0,0.00012]
[1778976716060,43.91,78170.55,0.0,-1.0,0.0,0.00012]
[1778976721817,43.91,78172.12,0.0,-1.0,0.0,0.00012]
[1778976724838,43.91,78174.55,0.0,-1.0,0.0,0.00012]
[1778976725845,43.91,78181.23,0.0,-1.0,0.0,0.00012]
[1778976726403,43.91,78181.23,0.0,-1.0,0.0,0.00012]
[1778976726563,43.91,78181.23,0.0,-1.0,0.0,0.00012]
[1778976726852,43.91,78184.61,0.0,-1.0,0.0,0.00012]
[1778976727467,43.91,78184.61,0.0,-1.0,0.0,0.00012]
[1778976727561,43.91,78184.61,0.0,-1.0,0.0,0.00012]
[1778976727859,43.91,78184.74,0.0,-1.0,0.0,0.00012]
[1778976732894,43.91,78185.12,0.0,-1.0,0.0,0.00012]
[1778976734188,43.91,78185.12,0.0,-1.0,0.0,0.00012]
[1778976734307,43.91,78185.12,0.0,-1.0,0.0,0.00012]
[1778976739943,43.91,78186.0,0.0,-1.0,0.0,0.00012]
[1778976744980,43.91,78186.82,0.0,-1.0,0.0,0.00012]
[1778976751021,43.91,78186.7,0.0,-1.0,0.0,0.00012]
[1778976758070,43.91,78185.9,0.0,-1.0,0.0,0.00012]
[1778976763106,43.91,78186.0,0.0,-1.0,0.0,0.00012]
[1778976764423,43.91,78186.22,0.0,-1.0,0.0,0.00012]
[1778976764559,43.91,78186.22,0.0,-1.0,0.0,0.00012]
[1778976765379,43.91,78186.22,0.0,-1.0,0.0,0.00012]
[1778976765562,43.91,78186.22,0.0,-1.0,0.0,0.00012]
[1778976766127,43.91,78186.3,0.0,-1.0,0.0,0.00012]
[1778976774183,43.91,78185.94,0.0,-1.0,0.0,0.00012]
[1778976774826,43.91,78185.94,0.0,-1.0,0.0,0.00012]
[1778976775060,43.91,78185.94,0.0,-1.0,0.0,0.00012]
[1778976785260,43.91,78186.61,0.0,-1.0,0.0,0.00012]
[1778976791302,43.91,78187.07,0.0,-1.0,0.0,0.00012]
[1778976795542,43.91,78187.49,0.0,-1.0,0.0,0.00012]
[1778976795563,43.91,78187.49,0.0,-1.0,0.0,0.00012]
[1778976796761,43.91,78188.12,0.0,-1.0,0.0,0.00012]
[1778976796808,43.91,78188.12,0.0,-1.0,0.0,0.00012]
[1778976797344,43.91,78188.29,0.0,-1.0,0.0,0.00012]
[1778976803386,43.91,78188.73,0.0,-1.0,0.0,0.00012]
[1778976808421,43.91,78188.73,0.0,-1.0,0.0,0.00012]
[1778976811098,43.91,78188.73,0.0,-1.0,0.0,0.00012]
[1778976811309,43.91,78188.73,0.0,-1.0,0.0,0.00012]
[1778976816477,43.91,78188.79,0.0,-1.0,0.0,0.00012]
[1778976821512,43.91,78188.84,0.0,-1.0,0.0,0.00012]
[1778976826947,43.91,78189.25,0.0,-1.0,0.0,0.00012]
[1778976827058,43.91,78189.25,0.0,-1.0,0.0,0.00012]
[1778976827423,43.91,78189.25,0.0,-1.0,0.0,0.00012]
[1778976827564,43.91,78189.26,0.0,-1.0,0.0,0.00012]
[1778976827665,43.91,78189.26,0.0,-1.0,0.0,0.00012]
[1778976832845,43.91,78189.28,0.0,-1.0,0.0,0.00012]
[1778976833058,43.91,78189.28,0.0,-1.0,0.0,0.00012]
[1778976833596,43.91,78195.78,0.0,-1.0,0.0,0.00013]
[1778976834603,43.91,78197.68,0.0,-1.0,0.0,0.00013]
[1778976836347,43.91,78197.68,0.0,-1.0,0.0,0.00013]
[1778976836440,43.91,78198.58,0.0,-1.0,0.0,0.00013]
[1778976837072,43.91,78198.58,0.0,-1.0,0.0,0.00013]
[1778976837171,43.91,78192.16,0.0,-1.0,0.0,0.00012]
[1778976837624,43.91,78189.4,0.0,-1.0,0.0,0.00012]
[1778976839022,43.91,78189.4,0.0,-1.0,0.0,0.00012]
[1778976839121,43.91,78185.21,0.0,-1.0,0.0,0.00012]
[1778976840351,43.91,78185.21,0.0,-1.0,0.0,0.00012]
[1778976840377,43.91,78180.17,0.0,-1.0,0.0,0.00012]
[1778976840559,43.91,78180.17,0.0,-1.0,0.0,0.00012]
[1778976840648,43.91,78177.2,0.0,-1.0,0.0,0.00012]
[1778976845928,43.91,78177.47,0.0,-1.0,0.0,0.00012]
[1778976851139,43.91,78177.12,0.0,-1.0,0.0,0.00012]
[1778976851308,43.91,78177.12,0.0,-1.0,0.0,0.00012]
[1778976857206,43.91,78176.23,0.0,-1.0,0.0,0.00012]
[1778976857308,43.91,78176.23,0.0,-1.0,0.0,0.00012]
[1778976858796,43.91,78175.7,0.0,-1.0,0.0,0.00012]
[1778976858809,43.91,78175.7,0.0,-1.0,0.0,0.00012]
[1778976858887,43.91,78175.97,0.0,-1.0,0.0,0.00012]
[1778976863262,43.91,78176.01,0.0,-1.0,0.0,0.00012]
[1778976863308,43.91,78176.01,0.0,-1.0,0.0,0.00012]
[1778976868847,43.91,78176.41,0.0,-1.0,0.0,0.00012]
[1778976876903,43.91,78176.49,0.0,-1.0,0.0,0.00012]
[1778976879406,43.91,78176.47,0.0,-1.0,0.0,0.00012]
[1778976879569,43.91,78176.47,0.0,-1.0,0.0,0.00012]
[1778976881330,43.91,78176.47,0.0,-1.0,0.0,0.00012]
[1778976881410,43.91,78176.56,0.0,-1.0,0.0,0.00012]
[1778976881559,43.91,78176.56,0.0,-1.0,0.0,0.00012]
[1778976885966,43.91,78172.2,0.0,-1.0,0.0,0.00012]
[1778976886973,43.91,78167.7,0.0,-1.0,0.0,0.00012]
[1778976896036,43.91,78168.19,0.0,-1.0,0.0,0.00012]
[1778976902078,43.91,78167.98,0.0,-1.0,0.0,0.00012]
[1778976903410,43.91,78173.85,0.0,-1.0,0.0,0.00012]
[1778976904092,43.91,78176.23,0.0,-1.0,0.0,0.00012]
[1778976905060,43.91,78176.23,0.0,-1.0,0.0,0.00012]
[1778976910134,43.91,78177.79,0.0,-1.0,0.0,0.00012]
[1778976911141,43.91,78180.75,0.0,-1.0,0.0,0.00012]
[1778976912050,43.91,78180.75,0.0,-1.0,0.0,0.00012]
[1778976912059,43.91,78180.75,0.0,-1.0,0.0,0.00012]
[1778976912148,43.91,78180.69,0.0,-1.0,0.0,0.00012]
[1778976913183,43.91,78180.69,0.0,-1.0,0.0,0.00012]
[1778976913309,43.91,78180.69,0.0,-1.0,0.0,0.00012]
[1778976919201,43.91,78180.7,0.0,-1.0,0.0,0.00012]
[1778976923186,43.91,78180.91,0.0,-1.0,0.0,0.00012]
[1778976923309,43.91,78180.91,0.0,-1.0,0.0,0.00012]
[1778976923388,43.91,78180.91,0.0,-1.0,0.0,0.00012]
[1778976924334,43.91,78180.91,0.0,-1.0,0.0,0.00012]
[1778976924566,43.91,78181.01,0.0,-1.0,0.0,0.00012]
[1778976927255,43.91,78182.71,0.0,-1.0,0.0,0.00012]
[1778976931283,43.91,78184.22,0.0,-1.0,0.0,0.00012]
[1778976931613,43.91,78184.22,0.0,-1.0,0.0,0.00012]
[1778976931808,43.91,78184.22,0.0,-1.0,0.0,0.00012]
[1778976932051,43.91,78184.22,0.0,-1.0,0.0,0.00012]
[1778976932060,43.91,78184.22,0.0,-1.0,0.0,0.00012]
[1778976932290,43.91,78184.27,0.0,-1.0,0.0,0.00012]
[1778976937325,43.91,78185.11,0.0,-1.0,0.0,0.00012]
[1778976943367,43.91,78185.14,0.0,-1.0,0.0,0.00012]
[1778976946929,43.91,78185.36,0.0,-1.0,0.0,0.00012]
[1778976947058,43.91,78185.36,0.0,-1.0,0.0,0.00012]
[1778976947395,43.91,78185.21,0.0,-1.0,0.0,0.00012]
[1778976948360,43.91,78185.21,0.0,-1.0,0.0,0.00012]
[1778976948563,43.91,78185.09,0.0,-1.0,0.0,0.00012]
[1778976954444,43.91,78185.21,0.0,-1.0,0.0,0.00012]
[1778976959479,43.91,78185.29,0.0,-1.0,0.0,0.00012]
[1778976964514,43.91,78185.34,0.0,-1.0,0.0,0.00012]
[1778976965521,43.91,78189.46,0.0,-1.0,0.0,0.00012]
[1778976967222,43.91,78190.92,0.0,-1.0,0.0,0.00012]
[1778976967309,43.91,78190.92,0.0,-1.0,0.0,0.00012]
[1778976967535,43.91,78191.02,0.0,-1.0,0.0,0.00012]
[1778976969217,43.91,78191.02,0.0,-1.0,0.0,0.00012]
[1778976969310,43.91,78191.02,0.0,-1.0,0.0,0.00012]
[1778976976598,43.91,78193.05,0.0,-1.0,0.0,0.00012]
[1778976981633,43.91,78192.36,0.0,-1.0,0.0,0.00012]
[1778976988682,43.91,78186.07,0.0,-1.0,0.0,0.00012]
[1778976990175,43.91,78186.07,0.0,-1.0,0.0,0.00012]
[1778976990309,43.91,78186.07,0.0,-1.0,0.0,0.00012]
[1778976990410,43.91,78183.42,0.0,-1.0,0.0,0.00012]
[1778976992206,43.91,78183.05,0.0,-1.0,0.0,0.00012]
[1778976992309,43.91,78183.05,0.0,-1.0,0.0,0.00012]
[1778977000766,43.91,78182.96,0.0,-1.0,0.0,0.00012]
[1778977012850,43.91,78182.97,0.0,-1.0,0.0,0.00012]
[1778977014598,43.91,78182.97,0.0,-1.0,0.0,0.00012]
[1778977014808,43.91,78182.97,0.0,-1.0,0.0,0.00012]
[1778977014909,43.91,78182.97,0.0,-1.0,0.0,0.00012]
[1778977015820,43.91,78182.97,0.0,-1.0,0.0,0.00012]
[1778977016059,43.91,78182.97,0.0,-1.0,0.0,0.00012]
[1778977022943,43.91,78183.7,0.0,-1.0,0.0,0.00012]
[1778977023059,43.91,78183.7,0.0,-1.0,0.0,0.00012]
[1778977023153,43.91,78183.7,0.0,-1.0,0.0,0.00012]
[1778977024092,43.91,78183.7,0.0,-1.0,0.0,0.00012]
[1778977024309,43.91,78183.7,0.0,-1.0,0.0,0.00012]
[1778977029969,43.91,78183.17,0.0,-1.0,0.0,0.00012]
[1778977031603,43.91,78183.17,0.0,-1.0,0.0,0.00012]
[1778977031809,43.91,78183.34,0.0,-1.0,0.0,0.00012]
[1778977031983,43.91,78182.12,0.0,-1.0,0.0,0.00012]
[1778977033041,43.91,78182.12,0.0,-1.0,0.0,0.00012]
[1778977033060,43.91,78182.12,0.0,-1.0,0.0,0.00012]
[1778977038025,43.91,78180.19,0.0,-1.0,0.0,0.00012]
[1778977040237,43.91,78180.2,0.0,-1.0,0.0,0.00012]
[1778977040308,43.91,78180.2,0.0,-1.0,0.0,0.00012]
[1778977040456,43.91,78179.83,0.0,-1.0,0.0,0.00012]
[1778977041433,43.91,78179.83,0.0,-1.0,0.0,0.00012]
[1778977041562,43.91,78179.83,0.0,-1.0,0.0,0.00012]
[1778977052123,43.91,78180.47,0.0,-1.0,0.0,0.00012]
[1778977060179,43.91,78180.46,0.0,-1.0,0.0,0.00012]
[1778977066221,43.91,78180.43,0.0,-1.0,0.0,0.00012]
[1778977076293,43.91,78180.3,0.0,-1.0,0.0,0.00012]
[1778977078014,43.91,78180.3,0.0,-1.0,0.0,0.00012]
[1778977078059,43.91,78180.3,0.0,-1.0,0.0,0.00012]
[1778977078164,43.91,78180.3,0.0,-1.0,0.0,0.00012]
[1778977079224,43.91,78180.3,0.0,-1.0,0.0,0.00012]
[1778977079309,43.91,78180.3,0.0,-1.0,0.0,0.00012]
[1778977083342,43.91,78185.88,0.0,-1.0,0.0,0.00012]
[1778977084011,43.91,78185.88,0.0,-1.0,0.0,0.00012]
[1778977084058,43.91,78185.88,0.0,-1.0,0.0,0.00012]
[1778977084351,43.91,78192.49,0.0,-1.0,0.0,0.00012]
[1778977085595,43.91,78192.49,0.0,-1.0,0.0,0.00012]
[1778977085653,43.91,78194.03,0.0,-1.0,0.0,0.00012]
[1778977085808,43.91,78194.03,0.0,-1.0,0.0,0.00012]
[1778977088569,43.91,78193.24,0.0,-1.0,0.0,0.00012]
[1778977088618,43.91,78192.53,0.0,-1.0,0.0,0.00012]
[1778977088809,43.91,78192.53,0.0,-1.0,0.0,0.00012]
[1778977089385,43.91,78193.02,0.0,-1.0,0.0,0.00012]
[1778977089712,43.91,78193.02,0.0,-1.0,0.0,0.00012]
[1778977089809,43.91,78193.02,0.0,-1.0,0.0,0.00012]
[1778977093589,43.91,78192.14,0.0,-1.0,0.0,0.00012]
[1778977093809,43.91,78192.83,0.0,-1.0,0.0,0.00012]
[1778977098686,43.91,78192.53,0.0,-1.0,0.0,0.00012]
[1778977098809,43.91,78191.64,0.0,-1.0,0.0,0.00012]
[1778977099632,43.91,78191.64,0.0,-1.0,0.0,0.00012]
[1778977099662,43.91,78191.99,0.0,-1.0,0.0,0.00012]
[1778977099809,43.91,78191.99,0.0,-1.0,0.0,0.00012]
[1778977106504,43.91,78192.57,0.0,-1.0,0.0,0.00012]
[1778977111539,43.91,78192.11,0.0,-1.0,0.0,0.00012]
[1778977116574,43.91,78191.92,0.0,-1.0,0.0,0.00012]
[1778977121609,43.91,78190.57,0.0,-1.0,0.0,0.00012]
[1778977122782,43.91,78190.22,0.0,-1.0,0.0,0.00012]
[1778977122808,43.91,78190.22,0.0,-1.0,0.0,0.00012]
[1778977123623,43.91,78189.56,0.0,-1.0,0.0,0.00012]
[1778977124362,43.91,78189.56,0.0,-1.0,0.0,0.00012]
[1778977124560,43.91,78189.56,0.0,-1.0,0.0,0.00012]
[1778977124630,43.91,78187.13,0.0,-1.0,0.0,0.00012]
[1778977134700,43.91,78186.39,0.0,-1.0,0.0,0.00012]
[1778977142757,43.91,78186.33,0.0,-1.0,0.0,0.00012]
[1778977143764,43.91,78177.85,0.0,-1.0,0.0,0.00012]
[1778977144758,43.91,78177.85,0.0,-1.0,0.0,0.00012]
[1778977144808,43.91,78177.85,0.0,-1.0,0.0,0.00012]
[1778977144885,43.91,78178.65,0.0,-1.0,0.0,0.00012]
[1778977146317,43.91,78178.65,0.0,-1.0,0.0,0.00012]
[1778977146562,43.91,78178.65,0.0,-1.0,0.0,0.00012]
[1778977155848,43.91,78177.38,0.0,-1.0,0.0,0.00012]
[1778977157400,43.91,78177.38,0.0,-1.0,0.0,0.00012]
[1778977157559,43.91,78177.38,0.0,-1.0,0.0,0.00012]
[1778977157660,43.91,78177.38,0.0,-1.0,0.0,0.00012]
[1778977158994,43.91,78177.38,0.0,-1.0,0.0,0.00012]
[1778977159057,43.91,78177.38,0.0,-1.0,0.0,0.00012]
[1778977167932,43.91,78177.76,0.0,-1.0,0.0,0.00012]
[1778977172967,43.91,78177.79,0.0,-1.0,0.0,0.00012]
[1778977175859,43.91,78178.3,0.0,-1.0,0.0,0.00012]
[1778977176059,43.91,78178.3,0.0,-1.0,0.0,0.00012]
[1778977176160,43.91,78178.3,0.0,-1.0,0.0,0.00012]
[1778977177302,43.91,78178.3,0.0,-1.0,0.0,0.00012]
[1778977177310,43.91,78178.3,0.0,-1.0,0.0,0.00012]
[1778977190086,43.91,78178.12,0.0,-1.0,0.0,0.00012]
[1778977195124,43.91,78178.1,0.0,-1.0,0.0,0.00012]
[1778977203171,43.91,78178.09,0.0,-1.0,0.0,0.00012]
[1778977203309,43.91,78178.09,0.0,-1.0,0.0,0.00012]
[1778977203399,43.91,78178.09,0.0,-1.0,0.0,0.00012]
[1778977204761,43.91,78178.09,0.0,-1.0,0.0,0.00012]
[1778977204808,43.91,78178.09,0.0,-1.0,0.0,0.00012]
[1778977215265,43.91,78178.29,0.0,-1.0,0.0,0.00012]
[1778977220302,43.91,78177.61,0.0,-1.0,0.0,0.00012]
[1778977223046,43.91,78177.65,0.0,-1.0,0.0,0.00012]
[1778977223059,43.91,78177.65,0.0,-1.0,0.0,0.00012]
[1778977226696,43.91,78177.63,0.0,-1.0,0.0,0.00012]
[1778977226812,43.91,78177.63,0.0,-1.0,0.0,0.00012]
[1778977226746,43.91,78177.45,0.0,-1.0,0.0,0.00012]
[1778977227351,43.91,78177.37,0.0,-1.0,0.0,0.00012]
[1778977234400,43.91,78176.56,0.0,-1.0,0.0,0.00011]
[1778977235407,43.91,78174.54,0.0,-1.0,0.0,0.00011]
[1778977237374,43.91,78174.75,0.0,-1.0,0.0,0.00011]
[1778977237562,43.91,78174.75,0.0,-1.0,0.0,0.00011]
[1778977237635,43.91,78172.8,0.0,-1.0,0.0,0.00011]
[1778977243463,43.91,78172.5,0.0,-1.0,0.0,0.00011]
[1778977245477,43.91,78168.34,0.0,-1.0,0.0,0.00011]
[1778977245957,43.91,78168.34,0.0,-1.0,0.0,0.00011]
[1778977246059,43.91,78168.34,0.0,-1.0,0.0,0.00011]
[1778977246484,43.91,78163.26,0.0,-1.0,0.0,0.00011]
[1778977247718,43.91,78163.26,0.0,-1.0,0.0,0.00011]
[1778977247808,43.91,78163.26,0.0,-1.0,0.0,0.00011]
[1778977251519,43.91,78164.49,0.0,-1.0,0.0,0.00011]
[1778977254358,43.91,78163.79,0.0,-1.0,0.0,0.00011]
[1778977254560,43.91,78163.79,0.0,-1.0,0.0,0.00011]
[1778977254621,43.91,78163.79,0.0,-1.0,0.0,0.00011]
[1778977255834,43.91,78163.79,0.0,-1.0,0.0,0.00011]
[1778977256058,43.91,78163.75,0.0,-1.0,0.0,0.00011]
[1778977257561,43.91,78164.84,0.0,-1.0,0.0,0.00011]
[1778977262596,43.91,78164.41,0.0,-1.0,0.0,0.00011]
[1778977267631,43.91,78163.58,0.0,-1.0,0.0,0.00011]
[1778977267931,43.91,78163.58,0.0,-1.0,0.0,0.00011]
[1778977268057,43.91,78163.58,0.0,-1.0,0.0,0.00011]
[1778977268638,43.91,78162.76,0.0,-1.0,0.0,0.00011]
[1778977269782,43.91,78162.76,0.0,-1.0,0.0,0.00011]
[1778977269810,43.91,78162.76,0.0,-1.0,0.0,0.00011]
[1778977270839,43.91,78162.19,0.0,-1.0,0.0,0.00011]
[1778977270652,43.91,78160.51,0.0,-1.0,0.0,0.00011]
[1778977271058,43.91,78160.51,0.0,-1.0,0.0,0.00011]
[1778977271659,43.91,78155.31,0.0,-1.0,0.0,0.00011]
[1778977272666,43.91,78154.12,0.0,-1.0,0.0,0.00011]
[1778977277701,43.91,78150.17,0.0,-1.0,0.0,0.00011]
[1778977279715,43.91,78149.05,0.0,-1.0,0.0,0.00011]
[1778977280280,43.91,78149.05,0.0,-1.0,0.0,0.00011]
[1778977280313,43.91,78149.05,0.0,-1.0,0.0,0.00011]
[1778977285757,43.91,78147.17,0.0,-1.0,0.0,0.00011]
[1778977287772,43.91,78142.71,0.0,-1.0,0.0,0.00011]
[1778977288778,43.91,78136.8,0.0,-1.0,0.0,0.0001]
[1778977289227,43.91,78136.8,0.0,-1.0,0.0,0.0001]
[1778977289309,43.91,78136.8,0.0,-1.0,0.0,0.0001]
[1778977291059,43.91,78137.35,0.0,-1.0,0.0,0.0001]
[1778977291799,43.91,78137.14,0.0,-1.0,0.0,0.0001]
[1778977296834,43.91,78136.49,0.0,-1.0,0.0,0.0001]
[1778977299124,43.91,78136.38,0.0,-1.0,0.0,0.0001]
[1778977299309,43.91,78136.38,0.0,-1.0,0.0,0.0001]
[1778977299855,43.91,78134.3,0.0,-1.0,0.0,0.0001]
[1778977304890,43.91,78132.65,0.0,-1.0,0.0,0.0001]
[1778977306893,43.91,78132.92,0.0,-1.0,0.0,0.0001]
[1778977307059,43.91,78132.73,0.0,-1.0,0.0,0.0001]
[1778977307978,43.91,78132.73,0.0,-1.0,0.0,0.0001]
[1778977308059,43.91,78132.73,0.0,-1.0,0.0,0.0001]
[1778977308130,43.91,78133.11,0.0,-1.0,0.0,0.0001]
[1778977310834,43.91,78132.44,0.0,-1.0,0.0,0.0001]
[1778977310871,43.91,78129.84,0.0,-1.0,0.0,0.0001]
[1778977311060,43.91,78129.84,0.0,-1.0,0.0,0.0001]
[1778977317981,43.91,78128.26,0.0,-1.0,0.0,0.0001]
[1778977323016,43.91,78128.22,0.0,-1.0,0.0,0.0001]
[1778977328052,43.91,78124.83,0.0,-1.0,0.0,0.0001]
[1778977329799,43.91,78124.83,0.0,-1.0,0.0,0.0001]
[1778977329809,43.91,78124.83,0.0,-1.0,0.0,0.0001]
[1778977329900,43.91,78119.9,0.0,-1.0,0.0,0.0001]
[1778977331579,43.91,78120.12,0.0,-1.0,0.0,0.0001]
[1778977331811,43.91,78120.12,0.0,-1.0,0.0,0.0001]
[1778977331912,43.91,78120.07,0.0,-1.0,0.0,0.0001]
[1778977337114,43.91,78120.03,0.0,-1.0,0.0,0.0001]
[1778977338782,43.91,78120.03,0.0,-1.0,0.0,0.0001]
[1778977338808,43.91,78120.03,0.0,-1.0,0.0,0.0001]
[1778977344163,43.91,78119.06,0.0,-1.0,0.0,0.0001]
[1778977349198,43.91,78119.09,0.0,-1.0,0.0,0.0001]
[1778977351212,43.91,78119.24,0.0,-1.0,0.0,0.0001]
[1778977356247,43.91,78123.33,0.0,-1.0,0.0,0.0001]
[1778977357254,43.91,78125.51,0.0,-1.0,0.0,0.0001]
[1778977358669,43.91,78125.51,0.0,-1.0,0.0,0.0001]
[1778977358810,43.91,78125.51,0.0,-1.0,0.0,0.0001]
[1778977360328,43.91,78126.32,0.0,-1.0,0.0,0.0001]
[1778977360562,43.91,78126.32,0.0,-1.0,0.0,0.0001]
[1778977360663,43.91,78126.19,0.0,-1.0,0.0,0.0001]
[1778977365130,43.91,78126.76,0.0,-1.0,0.0,0.0001]
[1778977365309,43.91,78126.76,0.0,-1.0,0.0,0.0001]
[1778977367324,43.91,78128.78,0.0,-1.0,0.0,0.0001]
[1778977368123,43.91,78128.78,0.0,-1.0,0.0,0.0001]
[1778977368307,43.91,78128.78,0.0,-1.0,0.0,0.0001]
[1778977368331,43.91,78128.12,0.0,-1.0,0.0,0.0001]
[1778977370541,43.91,78128.02,0.0,-1.0,0.0,0.0001]
[1778977370561,43.91,78128.02,0.0,-1.0,0.0,0.0001]
[1778977376387,43.91,78131.99,0.0,-1.0,0.0,0.0001]
[1778977382430,43.91,78131.99,0.0,-1.0,0.0,0.0001]
[1778977383591,43.91,78131.99,0.0,-1.0,0.0,0.0001]
[1778977383809,43.91,78131.99,0.0,-1.0,0.0,0.0001]
[1778977384854,43.91,78132.68,0.0,-1.0,0.0,0.0001]
[1778977384955,43.91,78132.72,0.0,-1.0,0.0,0.0001]
[1778977385064,43.91,78132.72,0.0,-1.0,0.0,0.0001]
[1778977390485,43.91,78133.51,0.0,-1.0,0.0,0.0001]
[1778977391932,43.91,78133.51,0.0,-1.0,0.0,0.0001]
[1778977392058,43.91,78133.32,0.0,-1.0,0.0,0.0001]
[1778977397534,43.91,78133.29,0.0,-1.0,0.0,0.0001]
[1778977402228,43.91,78133.37,0.0,-1.0,0.0,0.0001]
[1778977402309,43.91,78133.37,0.0,-1.0,0.0,0.0001]
[1778977403991,43.91,78133.32,0.0,-1.0,0.0,0.0001]
[1778977404059,43.91,78133.25,0.0,-1.0,0.0,0.0001]
[1778977404144,43.91,78133.25,0.0,-1.0,0.0,0.0001]
[1778977409618,43.91,78133.81,0.0,-1.0,0.0,0.0001]
[1778977412639,43.91,78134.26,0.0,-1.0,0.0,0.0001]
[1778977413074,43.91,78134.26,0.0,-1.0,0.0,0.0001]
[1778977413309,43.91,78134.26,0.0,-1.0,0.0,0.0001]
[1778977420695,43.91,78134.01,0.0,-1.0,0.0,0.0001]
[1778977426739,43.91,78134.11,0.0,-1.0,0.0,0.0001]
[1778977433788,43.91,78134.7,0.0,-1.0,0.0,0.0001]
[1778977435316,43.91,78133.91,0.0,-1.0,0.0,0.0001]
[1778977435558,43.91,78133.91,0.0,-1.0,0.0,0.0001]
[1778977437190,43.91,78133.73,0.0,-1.0,0.0,0.0001]
[1778977437308,43.91,78133.73,0.0,-1.0,0.0,0.0001]
[1778977437403,43.91,78133.73,0.0,-1.0,0.0,0.0001]
[1778977442851,43.91,78135.19,0.0,-1.0,0.0,0.0001]
[1778977443758,43.91,78135.19,0.0,-1.0,0.0,0.0001]
[1778977443808,43.91,78135.19,0.0,-1.0,0.0,0.0001]
[1778977443858,43.91,78139.97,0.0,-1.0,0.0,0.0001]
[1778977447886,43.91,78144.03,0.0,-1.0,0.0,0.0001]
[1778977448520,43.91,78144.03,0.0,-1.0,0.0,0.0001]
[1778977448560,43.91,78144.03,0.0,-1.0,0.0,0.0001]
[1778977448894,43.91,78144.1,0.0,-1.0,0.0,0.0001]
[1778977453929,43.91,78144.11,0.0,-1.0,0.0,0.0001]
[1778977454456,43.91,78144.11,0.0,-1.0,0.0,0.0001]
[1778977454558,43.91,78144.11,0.0,-1.0,0.0,0.0001]
[1778977459971,43.91,78144.23,0.0,-1.0,0.0,0.0001]
[1778977465006,43.91,78144.35,0.0,-1.0,0.0,0.0001]
[1778977471581,43.91,78144.27,0.0,-1.0,0.0,0.0001]
[1778977471809,43.91,78144.27,0.0,-1.0,0.0,0.0001]
[1778977471927,43.91,78144.27,0.0,-1.0,0.0,0.0001]
[1778977472059,43.91,78144.27,0.0,-1.0,0.0,0.0001]
[1778977472026,43.91,78144.27,0.0,-1.0,0.0,0.0001]
[1778977477909,43.91,78144.23,0.0,-1.0,0.0,0.0001]
[1778977478062,43.91,78144.23,0.0,-1.0,0.0,0.0001]
[1778977478063,43.91,78148.33,0.0,-1.0,0.0,0.0001]
[1778977479104,43.91,78151.96,0.0,-1.0,0.0,0.00011]
[1778977481732,43.91,78152.58,0.0,-1.0,0.0,0.00011]
[1778977481808,43.91,78152.58,0.0,-1.0,0.0,0.00011]
[1778977481833,43.91,78153.43,0.0,-1.0,0.0,0.00011]
[1778977483489,43.91,78153.2,0.0,-1.0,0.0,0.00011]
[1778977483561,43.91,78153.2,0.0,-1.0,0.0,0.00011]
[1778977489845,43.91,78155.87,0.0,-1.0,0.0,0.00011]
[1778977490058,43.91,78155.87,0.0,-1.0,0.0,0.00011]
[1778977489889,43.91,78155.69,0.0,-1.0,0.0,0.00011]
[1778977495216,43.91,78155.29,0.0,-1.0,0.0,0.00011]
[1778977497140,43.91,78155.01,0.0,-1.0,0.0,0.00011]
[1778977497307,43.91,78155.01,0.0,-1.0,0.0,0.00011]
[1778977503272,43.91,78155.25,0.0,-1.0,0.0,0.00011]
[1778977512757,43.91,78155.56,0.0,-1.0,0.0,0.00011]
[1778977512807,43.91,78155.56,0.0,-1.0,0.0,0.00011]
[1778977514186,43.91,78155.56,0.0,-1.0,0.0,0.00011]
[1778977514309,43.91,78155.56,0.0,-1.0,0.0,0.00011]
[1778977514348,43.91,78155.56,0.0,-1.0,0.0,0.00011]
[1778977520391,43.91,78155.65,0.0,-1.0,0.0,0.00011]
[1778977525426,43.91,78155.66,0.0,-1.0,0.0,0.00011]
[1778977531468,43.91,78155.6,0.0,-1.0,0.0,0.00011]
[1778977537648,43.91,78155.68,0.0,-1.0,0.0,0.00011]
[1778977537808,43.91,78155.68,0.0,-1.0,0.0,0.00011]
[1778977545634,43.91,78155.68,0.0,-1.0,0.0,0.00011]
[1778977551374,43.91,78155.82,0.0,-1.0,0.0,0.00011]
[1778977551561,43.91,78155.82,0.0,-1.0,0.0,0.00011]
[1778977553734,43.91,78157.2,0.0,-1.0,0.0,0.00011]
[1778977553810,43.91,78157.2,0.0,-1.0,0.0,0.00011]
[1778977553911,43.91,78158.12,0.0,-1.0,0.0,0.00011]
[1778977559667,43.91,78158.18,0.0,-1.0,0.0,0.00011]
[1778977563720,43.91,78158.14,0.0,-1.0,0.0,0.00011]
[1778977563808,43.91,78158.14,0.0,-1.0,0.0,0.00011]
[1778977563821,43.91,78151.73,0.0,-1.0,0.0,0.0001]
[1778977565709,43.91,78149.31,0.0,-1.0,0.0,0.0001]
[1778977567014,43.91,78149.31,0.0,-1.0,0.0,0.0001]
[1778977567058,43.91,78149.31,0.0,-1.0,0.0,0.0001]
[1778977567115,43.91,78149.26,0.0,-1.0,0.0,0.0001]
[1778977568161,43.91,78149.26,0.0,-1.0,0.0,0.0001]
[1778977568308,43.91,78148.95,0.0,-1.0,0.0,0.0001]
[1778977568730,43.91,78143.29,0.0,-1.0,0.0,0.0001]
[1778977570744,43.91,78141.36,0.0,-1.0,0.0,0.0001]
[1778977575780,43.91,78139.94,0.0,-1.0,0.0,0.0001]
[1778977578212,43.91,78140.52,0.0,-1.0,0.0,0.0001]
[1778977578308,43.91,78140.52,0.0,-1.0,0.0,0.0001]
[1778977581391,43.91,78140.15,0.0,-1.0,0.0,0.0001]
[1778977581558,43.91,78140.15,0.0,-1.0,0.0,0.0001]
[1778977581822,43.91,78140.03,0.0,-1.0,0.0,0.0001]
[1778977586079,43.91,78130.05,0.0,-1.0,0.0,0.0001]
[1778977586857,43.91,78129.66,0.0,-1.0,0.0,0.0001]
[1778977588909,43.91,78129.9,0.0,-1.0,0.0,0.0001]
[1778977591060,43.91,78129.7,0.0,-1.0,0.0,0.0001]
[1778977592719,43.91,78130.94,0.0,-1.0,0.0,0.0001]
[1778977592809,43.91,78130.94,0.0,-1.0,0.0,0.0001]
[1778977592910,43.91,78130.94,0.0,-1.0,0.0,0.0001]
[1778977597934,43.91,78130.7,0.0,-1.0,0.0,0.0001]
[1778977598941,43.91,78128.43,0.0,-1.0,0.0,0.0001]
[1778977600955,43.91,78122.47,0.0,-1.0,0.0,0.0001]
[1778977601964,43.91,78117.81,0.0,-1.0,0.0,0.0001]
[1778977604833,43.91,78117.26,0.0,-1.0,0.0,0.0001]
[1778977605060,43.91,78117.26,0.0,-1.0,0.0,0.0001]
[1778977614048,43.91,78116.56,0.0,-1.0,0.0,0.0001]
[1778977619083,43.91,78116.71,0.0,-1.0,0.0,0.0001]
[1778977622104,43.91,78119.15,0.0,-1.0,0.0,0.0001]
[1778977623111,43.91,78126.17,0.0,-1.0,0.0,0.0001]
[1778977625125,43.91,78126.94,0.0,-1.0,0.0,0.0001]
[1778977625480,43.91,78126.94,0.0,-1.0,0.0,0.0001]
[1778977625565,43.91,78126.94,0.0,-1.0,0.0,0.0001]
[1778977626057,43.91,78126.94,0.0,-1.0,0.0,0.0001]
[1778977626132,43.91,78126.93,0.0,-1.0,0.0,0.0001]
[1778977626308,43.91,78126.93,0.0,-1.0,0.0,0.0001]
[1778977633181,43.91,78127.92,0.0,-1.0,0.0,0.0001]
[1778977639223,43.91,78127.64,0.0,-1.0,0.0,0.0001]
[1778977644258,43.91,78128.34,0.0,-1.0,0.0,0.0001]
[1778977647976,43.91,78128.4,0.0,-1.0,0.0,0.0001]
[1778977648060,43.91,78128.4,0.0,-1.0,0.0,0.0001]
[1778977648069,43.91,78128.4,0.0,-1.0,0.0,0.0001]
[1778977648739,43.91,78128.4,0.0,-1.0,0.0,0.0001]
[1778977648808,43.91,78128.4,0.0,-1.0,0.0,0.0001]
[1778977651308,43.91,78131.02,0.0,-1.0,0.0,0.0001]
[1778977652899,43.91,78131.02,0.0,-1.0,0.0,0.0001]
[1778977653061,43.91,78131.02,0.0,-1.0,0.0,0.0001]
[1778977653145,43.91,78131.02,0.0,-1.0,0.0,0.0001]
[1778977653239,43.91,78132.02,0.0,-1.0,0.0,0.0001]
[1778977653308,43.91,78132.02,0.0,-1.0,0.0,0.0001]
[1778977658356,43.91,78138.87,0.0,-1.0,0.0,0.0001]
[1778977661185,43.91,78140.02,0.0,-1.0,0.0,0.0001]
[1778977661233,43.91,78139.99,0.0,-1.0,0.0,0.0001]
[1778977661309,43.91,78139.99,0.0,-1.0,0.0,0.0001]
[1778977661620,43.91,78139.99,0.0,-1.0,0.0,0.0001]
[1778977661808,43.91,78139.99,0.0,-1.0,0.0,0.0001]
[1778977668426,43.91,78139.75,0.0,-1.0,0.0,0.0001]
[1778977671293,43.91,78140.21,0.0,-1.0,0.0,0.0001]
[1778977671310,43.91,78140.21,0.0,-1.0,0.0,0.0001]
[1778977671679,43.91,78140.21,0.0,-1.0,0.0,0.0001]
[1778977671809,43.91,78140.21,0.0,-1.0,0.0,0.0001]
[1778977671910,43.91,78139.72,0.0,-1.0,0.0,0.0001]
[1778977678496,43.91,78139.64,0.0,-1.0,0.0,0.0001]
[1778977683531,43.91,78139.6,0.0,-1.0,0.0,0.0001]
[1778977690582,43.91,78139.22,0.0,-1.0,0.0,0.0001]
[1778977695617,43.91,78134.95,0.0,-1.0,0.0,0.0001]
[1778977696997,43.91,78134.95,0.0,-1.0,0.0,0.0001]
[1778977697060,43.91,78134.95,0.0,-1.0,0.0,0.0001]
[1778977697094,43.91,78133.52,0.0,-1.0,0.0,0.0001]
[1778977697326,43.91,78133.52,0.0,-1.0,0.0,0.0001]
[1778977697560,43.91,78133.52,0.0,-1.0,0.0,0.0001]
[1778977699645,43.91,78129.25,0.0,-1.0,0.0,0.0001]
[1778977700652,43.91,78122.37,0.0,-1.0,0.0,0.0001]
[1778977701344,43.91,78122.37,0.0,-1.0,0.0,0.0001]
[1778977701559,43.91,78122.37,0.0,-1.0,0.0,0.0001]
[1778977701659,43.91,78120.23,0.0,-1.0,0.0,0.0001]
[1778977702474,43.91,78120.23,0.0,-1.0,0.0,0.0001]
[1778977702562,43.91,78120.23,0.0,-1.0,0.0,0.0001]
[1778977707701,43.91,78119.37,0.0,-1.0,0.0,0.0001]
[1778977712740,43.91,78118.52,0.0,-1.0,0.0,9e-05]
[1778977715761,43.91,78116.42,0.0,-1.0,0.0,9e-05]
[1778977717451,43.91,78115.84,0.0,-1.0,0.0,9e-05]
[1778977717562,43.91,78115.84,0.0,-1.0,0.0,9e-05]
[1778977717930,43.91,78115.84,0.0,-1.0,0.0,9e-05]
[1778977718060,43.91,78115.84,0.0,-1.0,0.0,9e-05]
[1778977718161,43.91,78115.8,0.0,-1.0,0.0,9e-05]
[1778977719789,43.91,78113.57,0.0,-1.0,0.0,9e-05]
[1778977721617,43.91,78111.99,0.0,-1.0,0.0,9e-05]
[1778977721809,43.91,78111.99,0.0,-1.0,0.0,9e-05]
[1778977721956,43.91,78111.99,0.0,-1.0,0.0,9e-05]
[1778977722060,43.91,78111.99,0.0,-1.0,0.0,9e-05]
[1778977722161,43.91,78111.87,0.0,-1.0,0.0,9e-05]
[1778977727845,43.91,78111.55,0.0,-1.0,0.0,9e-05]
[1778977730041,43.91,78111.97,0.0,-1.0,0.0,9e-05]
[1778977730057,43.91,78111.97,0.0,-1.0,0.0,9e-05]
[1778977730222,43.91,78111.97,0.0,-1.0,0.0,9e-05]
[1778977730309,43.91,78111.97,0.0,-1.0,0.0,9e-05]
[1778977730321,43.91,78112.04,0.0,-1.0,0.0,9e-05]
[1778977736908,43.91,78111.79,0.0,-1.0,0.0,9e-05]
[1778977741943,43.91,78112.18,0.0,-1.0,0.0,9e-05]
[1778977746978,43.91,78112.43,0.0,-1.0,0.0,9e-05]
[1778977753020,43.91,78112.73,0.0,-1.0,0.0,9e-05]
[1778977758055,43.91,78114.37,0.0,-1.0,0.0,9e-05]
[1778977759264,43.91,78114.37,0.0,-1.0,0.0,9e-05]
[1778977759308,43.91,78114.37,0.0,-1.0,0.0,9e-05]
[1778977759359,43.91,78114.05,0.0,-1.0,0.0,9e-05]
[1778977759740,43.91,78114.05,0.0,-1.0,0.0,9e-05]
[1778977759810,43.91,78114.05,0.0,-1.0,0.0,9e-05]
[1778977765105,43.91,78119.69,0.0,-1.0,0.0,9e-05]
[1778977766282,43.91,78119.69,0.0,-1.0,0.0,9e-05]
[1778977766308,43.91,78119.69,0.0,-1.0,0.0,9e-05]
[1778977766294,43.91,78119.65,0.0,-1.0,0.0,9e-05]
[1778977766873,43.91,78119.65,0.0,-1.0,0.0,9e-05]
[1778977767060,43.91,78119.65,0.0,-1.0,0.0,9e-05]
[1778977771147,43.91,78120.96,0.0,-1.0,0.0,9e-05]
[1778977776182,43.91,78121.0,0.0,-1.0,0.0,9e-05]
[1778977779772,43.91,78121.0,0.0,-1.0,0.0,9e-05]
[1778977779808,43.91,78121.0,0.0,-1.0,0.0,9e-05]
[1778977780067,43.91,78121.0,0.0,-1.0,0.0,9e-05]
[1778977780309,43.91,78121.0,0.0,-1.0,0.0,9e-05]
[1778977780345,43.91,78120.87,0.0,-1.0,0.0,9e-05]
[1778977786252,43.91,78120.98,0.0,-1.0,0.0,9e-05]
[1778977789318,43.91,78121.64,0.0,-1.0,0.0,9e-05]
[1778977789560,43.91,78121.64,0.0,-1.0,0.0,9e-05]
[1778977790148,43.91,78121.64,0.0,-1.0,0.0,9e-05]
[1778977790280,43.91,78141.51,0.0,-1.0,0.0,0.0001]
[1778977791287,43.91,78149.81,0.0,-1.0,0.0,0.0001]
[1778977792294,43.91,78149.33,0.0,-1.0,0.0,0.0001]
[1778977793301,43.91,78148.18,0.0,-1.0,0.0,0.0001]
[1778977793699,43.91,78148.18,0.0,-1.0,0.0,0.0001]
[1778977794308,43.91,78148.12,0.0,-1.0,0.0,0.0001]
[1778977795315,43.91,78161.59,0.0,-1.0,0.0,0.0001]
[1778977796323,43.91,78169.1,0.0,-1.0,0.0,0.00011]
[1778977797330,43.91,78168.82,0.0,-1.0,0.0,0.00011]
[1778977798337,43.91,78169.13,0.0,-1.0,0.0,0.00011]
[1778977801358,43.91,78161.59,0.0,-1.0,0.0,0.0001]
[1778977803372,43.91,78161.58,0.0,-1.0,0.0,0.0001]
[1778977804958,43.91,78160.96,0.0,-1.0,0.0,0.0001]
[1778977805058,43.91,78160.96,0.0,-1.0,0.0,0.0001]
[1778977805386,43.91,78160.98,0.0,-1.0,0.0,0.0001]
[1778977805444,43.91,78160.98,0.0,-1.0,0.0,0.0001]
[1778977805561,43.91,78160.98,0.0,-1.0,0.0,0.0001]
[1778977812435,43.91,78158.48,0.0,-1.0,0.0,0.0001]
[1778977813654,43.91,78158.48,0.0,-1.0,0.0,0.0001]
[1778977813809,43.91,78158.48,0.0,-1.0,0.0,0.0001]
[1778977814230,43.91,78158.48,0.0,-1.0,0.0,0.0001]
[1778977814309,43.91,78158.48,0.0,-1.0,0.0,0.0001]
[1778977814410,43.91,78156.91,0.0,-1.0,0.0,0.0001]
[1778977819695,43.91,78156.68,0.0,-1.0,0.0,0.0001]
[1778977819810,43.91,78156.68,0.0,-1.0,0.0,0.0001]
[1778977824229,43.91,78156.66,0.0,-1.0,0.0,0.0001]
[1778977824309,43.91,78156.66,0.0,-1.0,0.0,0.0001]
[1778977824330,43.91,78156.8,0.0,-1.0,0.0,0.0001]
[1778977828547,43.91,78149.07,0.0,-1.0,0.0,0.0001]
[1778977830360,43.91,78149.07,0.0,-1.0,0.0,0.0001]
[1778977830407,43.91,78147.91,0.0,-1.0,0.0,0.0001]
[1778977830564,43.91,78147.91,0.0,-1.0,0.0,0.0001]
[1778977833582,43.91,78153.55,0.0,-1.0,0.0,0.0001]
[1778977835424,43.91,78153.55,0.0,-1.0,0.0,0.0001]
[1778977835565,43.91,78153.92,0.0,-1.0,0.0,0.0001]
[1778977835911,43.91,78153.92,0.0,-1.0,0.0,0.0001]
[1778977836060,43.91,78153.92,0.0,-1.0,0.0,0.0001]
[1778977836161,43.91,78155.27,0.0,-1.0,0.0,0.0001]
[1778977841640,43.91,78155.8,0.0,-1.0,0.0,0.0001]
[1778977844935,43.91,78155.76,0.0,-1.0,0.0,0.0001]
[1778977845060,43.91,78155.76,0.0,-1.0,0.0,0.0001]
[1778977845396,43.91,78155.76,0.0,-1.0,0.0,0.0001]
[1778977845450,43.91,78155.54,0.0,-1.0,0.0,0.0001]
[1778977845566,43.91,78155.54,0.0,-1.0,0.0,0.0001]
[1778977849696,43.91,78158.19,0.0,-1.0,0.0,0.0001]
[1778977852461,43.91,78158.54,0.0,-1.0,0.0,0.0001]
[1778977852560,43.91,78158.65,0.0,-1.0,0.0,0.0001]
[1778977852893,43.91,78158.65,0.0,-1.0,0.0,0.0001]
[1778977853060,43.91,78158.65,0.0,-1.0,0.0,0.0001]
[1778977853161,43.91,78158.61,0.0,-1.0,0.0,0.0001]
[1778977858759,43.91,78156.66,0.0,-1.0,0.0,0.0001]
[1778977863794,43.91,78156.72,0.0,-1.0,0.0,0.0001]
[1778977867405,43.91,78156.69,0.0,-1.0,0.0,0.0001]
[1778977867411,43.91,78156.69,0.0,-1.0,0.0,0.0001]
[1778977867561,43.91,78156.69,0.0,-1.0,0.0,0.0001]
[1778977867744,43.91,78156.69,0.0,-1.0,0.0,0.0001]
[1778977867810,43.91,78156.69,0.0,-1.0,0.0,0.0001]
[1778977867822,43.91,78156.72,0.0,-1.0,0.0,0.0001]
[1778977869836,43.91,78158.85,0.0,-1.0,0.0,0.0001]
[1778977875878,43.91,78159.17,0.0,-1.0,0.0,0.0001]
[1778977880913,43.91,78158.82,0.0,-1.0,0.0,0.0001]
[1778977886143,43.91,78158.89,0.0,-1.0,0.0,0.0001]
[1778977886310,43.91,78158.89,0.0,-1.0,0.0,0.0001]
[1778977886755,43.91,78158.89,0.0,-1.0,0.0,0.0001]
[1778977886810,43.91,78158.89,0.0,-1.0,0.0,0.0001]
[1778977889976,43.91,78158.91,0.0,-1.0,0.0,0.0001]
[1778977895011,43.91,78159.26,0.0,-1.0,0.0,0.0001]
[1778977900082,43.91,78159.6,0.0,-1.0,0.0,0.0001]
[1778977900313,43.91,78159.6,0.0,-1.0,0.0,0.0001]
[1778977906103,43.91,78160.17,0.0,-1.0,0.0,0.0001]
[1778977911140,43.91,78160.22,0.0,-1.0,0.0,0.0001]
[1778977917183,43.91,78160.08,0.0,-1.0,0.0,0.0001]
[1778977926246,43.91,78160.03,0.0,-1.0,0.0,0.0001]
[1778977931281,43.91,78153.2,0.0,-1.0,0.0,0.0001]
[1778977932094,43.91,78153.2,0.0,-1.0,0.0,0.0001]
[1778977932310,43.91,78153.2,0.0,-1.0,0.0,0.0001]
[1778977932317,43.91,78150.49,0.0,-1.0,0.0,0.0001]
[1778977932913,43.91,78150.49,0.0,-1.0,0.0,0.0001]
[1778977933060,43.91,78150.49,0.0,-1.0,0.0,0.0001]
[1778977938331,43.91,78148.23,0.0,-1.0,0.0,0.0001]
[1778977942361,43.91,78146.3,0.0,-1.0,0.0,0.0001]
[1778977943689,43.91,78146.01,0.0,-1.0,0.0,0.0001]
[1778977943808,43.91,78146.01,0.0,-1.0,0.0,0.0001]
[1778977944519,43.91,78146.01,0.0,-1.0,0.0,0.0001]
[1778977944373,43.91,78145.77,0.0,-1.0,0.0,0.0001]
[1778977944560,43.91,78145.77,0.0,-1.0,0.0,0.0001]
[1778977953436,43.91,78146.47,0.0,-1.0,0.0,0.0001]
[1778977954546,43.91,78146.47,0.0,-1.0,0.0,0.0001]
[1778977954560,43.91,78146.47,0.0,-1.0,0.0,0.0001]
[1778977955323,43.91,78146.37,0.0,-1.0,0.0,0.0001]
[1778977955450,43.91,78146.74,0.0,-1.0,0.0,0.0001]
[1778977955565,43.91,78146.74,0.0,-1.0,0.0,0.0001]
[1778977961494,43.91,78146.72,0.0,-1.0,0.0,0.0001]
[1778977966531,43.91,78146.75,0.0,-1.0,0.0,0.0001]
[1778977973580,43.91,78147.15,0.0,-1.0,0.0,0.0001]
[1778977978615,43.91,78146.91,0.0,-1.0,0.0,0.0001]
[1778977982606,43.91,78146.53,0.0,-1.0,0.0,0.0001]
[1778977982809,43.91,78146.53,0.0,-1.0,0.0,0.0001]
[1778977982830,43.91,78146.51,0.0,-1.0,0.0,0.0001]
[1778977984066,43.91,78146.51,0.0,-1.0,0.0,0.0001]
[1778977984310,43.91,78146.51,0.0,-1.0,0.0,0.0001]
[1778977984412,43.91,78154.31,0.0,-1.0,0.0,0.0001]
[1778977984658,43.91,78154.82,0.0,-1.0,0.0,0.0001]
[1778977989692,43.91,78155.15,0.0,-1.0,0.0,0.0001]
[1778977994727,43.91,78155.06,0.0,-1.0,0.0,0.0001]
[1778977998363,43.91,78154.46,0.0,-1.0,0.0,0.0001]
[1778977998562,43.91,78154.46,0.0,-1.0,0.0,0.0001]
[1778977998464,43.91,78154.28,0.0,-1.0,0.0,0.0001]
[1778977999128,43.91,78154.28,0.0,-1.0,0.0,0.0001]
[1778977999310,43.91,78154.28,0.0,-1.0,0.0,0.0001]
[1778977999399,43.91,78154.28,0.0,-1.0,0.0,0.0001]
[1778978003791,43.91,78151.9,0.0,-1.0,0.0,0.0001]
[1778978006444,43.91,78151.7,0.0,-1.0,0.0,0.0001]
[1778978006563,43.91,78151.7,0.0,-1.0,0.0,0.0001]
[1778978006534,43.91,78151.29,0.0,-1.0,0.0,0.0001]
[1778978007378,43.91,78151.29,0.0,-1.0,0.0,0.0001]
[1778978007562,43.91,78151.29,0.0,-1.0,0.0,0.0001]
[1778978007565,43.91,78149.87,0.0,-1.0,0.0,0.0001]
[1778978011847,43.91,78150.55,0.0,-1.0,0.0,0.0001]
[1778978016882,43.91,78150.5,0.0,-1.0,0.0,0.0001]
[1778978022924,43.91,78151.43,0.0,-1.0,0.0,0.0001]
[1778978025202,43.91,78151.23,0.0,-1.0,0.0,0.0001]
[1778978025309,43.91,78151.23,0.0,-1.0,0.0,0.0001]
[1778978025331,43.91,78151.23,0.0,-1.0,0.0,0.0001]
[1778978026028,43.91,78151.23,0.0,-1.0,0.0,0.0001]
[1778978026059,43.91,78151.23,0.0,-1.0,0.0,0.0001]
[1778978039038,43.91,78151.24,0.0,-1.0,0.0,0.0001]
[1778978045082,43.91,78151.23,0.0,-1.0,0.0,0.0001]
[1778978045768,43.91,78151.23,0.0,-1.0,0.0,0.0001]
[1778978045809,43.91,78151.23,0.0,-1.0,0.0,0.0001]
[1778978046088,43.91,78151.24,0.0,-1.0,0.0,0.0001]
[1778978046683,43.91,78151.24,0.0,-1.0,0.0,0.0001]
[1778978046810,43.91,78151.24,0.0,-1.0,0.0,0.0001]
[1778978053138,43.91,78151.19,0.0,-1.0,0.0,0.0001]
[1778978054145,43.91,78149.97,0.0,-1.0,0.0,0.0001]
[1778978059182,43.91,78149.83,0.0,-1.0,0.0,0.0001]
[1778978065224,43.91,78150.2,0.0,-1.0,0.0,0.0001]
[1778978070259,43.91,78150.31,0.0,-1.0,0.0,0.0001]
[1778978081337,43.91,78150.27,0.0,-1.0,0.0,0.0001]
[1778978086372,43.91,78150.24,0.0,-1.0,0.0,0.0001]
[1778978088419,43.91,78150.24,0.0,-1.0,0.0,0.0001]
[1778978088562,43.91,78150.24,0.0,-1.0,0.0,0.0001]
[1778978088602,43.91,78153.29,0.0,-1.0,0.0,0.0001]
[1778978089458,43.91,78153.29,0.0,-1.0,0.0,0.0001]
[1778978089562,43.91,78153.29,0.0,-1.0,0.0,0.0001]
[1778978089663,43.91,78155.28,0.0,-1.0,0.0,0.0001]
[1778978092414,43.91,78157.02,0.0,-1.0,0.0,0.0001]
[1778978094941,43.91,78156.16,0.0,-1.0,0.0,0.0001]
[1778978095059,43.91,78156.16,0.0,-1.0,0.0,0.0001]
[1778978106234,43.91,78156.09,0.0,-1.0,0.0,0.0001]
[1778978114568,43.91,78155.86,0.0,-1.0,0.0,0.0001]
[1778978118558,43.91,78155.83,0.0,-1.0,0.0,0.0001]
[1778978118660,43.91,78155.83,0.0,-1.0,0.0,0.0001]
[1778978118808,43.91,78155.83,0.0,-1.0,0.0,0.0001]
[1778978119433,43.91,78155.83,0.0,-1.0,0.0,0.0001]
[1778978119564,43.91,78155.83,0.0,-1.0,0.0,0.0001]
[1778978119640,43.91,78155.83,0.0,-1.0,0.0,0.0001]
[1778978120610,43.91,78158.94,0.0,-1.0,0.0,0.0001]
[1778978121323,43.91,78158.94,0.0,-1.0,0.0,0.0001]
[1778978121565,43.91,78158.94,0.0,-1.0,0.0,0.0001]
[1778978121617,43.91,78161.19,0.0,-1.0,0.0,0.0001]
[1778978124735,43.91,78161.18,0.0,-1.0,0.0,0.0001]
[1778978124807,43.91,78161.22,0.0,-1.0,0.0,0.0001]
[1778978125645,43.91,78161.36,0.0,-1.0,0.0,0.0001]
[1778978128666,43.91,78163.44,0.0,-1.0,0.0,0.0001]
[1778978129673,43.91,78164.98,0.0,-1.0,0.0,0.0001]
[1778978130954,43.91,78165.41,0.0,-1.0,0.0,0.0001]
[1778978131062,43.91,78165.41,0.0,-1.0,0.0,0.0001]
[1778978136722,43.91,78165.27,0.0,-1.0,0.0,0.0001]
[1778978142754,43.91,78165.51,0.0,-1.0,0.0,0.0001]
[1778978142813,43.91,78165.69,0.0,-1.0,0.0,0.0001]
[1778978142976,43.91,78165.96,0.0,-1.0,0.0,0.0001]
[1778978143877,43.91,78165.96,0.0,-1.0,0.0,0.0001]
[1778978144058,43.91,78165.96,0.0,-1.0,0.0,0.0001]
[1778978148941,43.91,78165.98,0.0,-1.0,0.0,0.0001]
[1778978149057,43.91,78165.98,0.0,-1.0,0.0,0.0001]
[1778978149346,43.91,78165.98,0.0,-1.0,0.0,0.0001]
[1778978149566,43.91,78165.98,0.0,-1.0,0.0,0.0001]
[1778978149668,43.91,78167.55,0.0,-1.0,0.0,0.0001]
[1778978150820,43.91,78170.06,0.0,-1.0,0.0,0.0001]
[1778978155856,43.91,78180.26,0.0,-1.0,0.0,0.0001]
[1778978157574,43.91,78180.26,0.0,-1.0,0.0,0.0001]
[1778978157630,43.91,78192.24,0.0,-1.0,0.0,0.00011]
[1778978157809,43.91,78192.24,0.0,-1.0,0.0,0.00011]
[1778978158388,43.91,78192.24,0.0,-1.0,0.0,0.00011]
[1778978158563,43.91,78192.24,0.0,-1.0,0.0,0.00011]
[1778978158589,43.91,78192.07,0.0,-1.0,0.0,0.00011]
[1778978162907,43.91,78194.54,0.0,-1.0,0.0,0.00011]
[1778978167942,43.91,78194.67,0.0,-1.0,0.0,0.00011]
[1778978170397,43.91,78194.67,0.0,-1.0,0.0,0.00011]
[1778978170559,43.91,78194.67,0.0,-1.0,0.0,0.00011]
[1778978171970,43.91,78195.94,0.0,-1.0,0.0,0.00011]
[1778978173808,43.91,78195.94,0.0,-1.0,0.0,0.00011]
[1778978173909,43.91,78195.94,0.0,-1.0,0.0,0.00011]
[1778978179019,43.91,78200.95,0.0,-1.0,0.0,0.00011]
[1778978180282,43.91,78200.95,0.0,-1.0,0.0,0.00011]
[1778978180309,43.91,78200.95,0.0,-1.0,0.0,0.00011]
[1778978180377,43.91,78204.42,0.0,-1.0,0.0,0.00011]
[1778978186177,43.91,78204.79,0.0,-1.0,0.0,0.00011]
[1778978186310,43.91,78204.79,0.0,-1.0,0.0,0.00011]
[1778978194124,43.91,78204.76,0.0,-1.0,0.0,0.00011]
[1778978195569,43.91,78204.76,0.0,-1.0,0.0,0.00011]
[1778978195809,43.91,78204.76,0.0,-1.0,0.0,0.00011]
[1778978197805,43.91,78204.76,0.0,-1.0,0.0,0.00011]
[1778978198060,43.91,78204.76,0.0,-1.0,0.0,0.00011]
[1778978198162,43.91,78204.76,0.0,-1.0,0.0,0.00011]
[1778978203187,43.91,78206.03,0.0,-1.0,0.0,0.00011]
[1778978204510,43.91,78206.03,0.0,-1.0,0.0,0.00011]
[1778978204562,43.91,78206.03,0.0,-1.0,0.0,0.00011]
[1778978211243,43.91,78207.12,0.0,-1.0,0.0,0.00011]
[1778978217602,43.91,78206.05,0.0,-1.0,0.0,0.00011]
[1778978217810,43.91,78206.05,0.0,-1.0,0.0,0.00011]
[1778978217661,43.91,78200.14,0.0,-1.0,0.0,0.00011]
[1778978218292,43.91,78198.17,0.0,-1.0,0.0,0.00011]
[1778978220110,43.91,78198.15,0.0,-1.0,0.0,0.00011]
[1778978220310,43.91,78198.15,0.0,-1.0,0.0,0.00011]
[1778978220411,43.91,78198.15,0.0,-1.0,0.0,0.00011]
[1778978223778,43.91,78198.02,0.0,-1.0,0.0,0.00011]
[1778978223808,43.91,78198.02,0.0,-1.0,0.0,0.00011]
[1778978225341,43.91,78191.72,0.0,-1.0,0.0,0.00011]
[1778978227356,43.91,78187.03,0.0,-1.0,0.0,0.00011]
[1778978228524,43.91,78187.03,0.0,-1.0,0.0,0.00011]
[1778978228559,43.91,78187.03,0.0,-1.0,0.0,0.00011]
[1778978228622,43.91,78182.65,0.0,-1.0,0.0,0.0001]
[1778978230377,43.91,78180.46,0.0,-1.0,0.0,0.0001]
[1778978231185,43.91,78180.46,0.0,-1.0,0.0,0.0001]
[1778978231309,43.91,78180.46,0.0,-1.0,0.0,0.0001]
[1778978231384,43.91,78178.33,0.0,-1.0,0.0,0.0001]
[1778978233587,43.91,78179.33,0.0,-1.0,0.0,0.0001]
[1778978233809,43.91,78179.33,0.0,-1.0,0.0,0.0001]
[1778978241454,43.91,78180.35,0.0,-1.0,0.0,0.0001]
[1778978242802,43.91,78180.35,0.0,-1.0,0.0,0.0001]
[1778978242810,43.91,78180.35,0.0,-1.0,0.0,0.0001]
[1778978244787,43.91,78180.38,0.0,-1.0,0.0,0.0001]
[1778978244812,43.91,78180.38,0.0,-1.0,0.0,0.0001]
[1778978244888,43.91,78180.56,0.0,-1.0,0.0,0.0001]
[1778978250517,43.91,78180.31,0.0,-1.0,0.0,0.0001]
[1778978254348,43.91,78180.38,0.0,-1.0,0.0,0.0001]
[1778978254563,43.91,78180.38,0.0,-1.0,0.0,0.0001]
[1778978254600,43.91,78182.95,0.0,-1.0,0.0,0.0001]
[1778978260588,43.91,78183.79,0.0,-1.0,0.0,0.0001]
[1778978265623,43.91,78183.82,0.0,-1.0,0.0,0.0001]
[1778978271665,43.91,78184.96,0.0,-1.0,0.0,0.0001]
[1778978273786,43.91,78184.85,0.0,-1.0,0.0,0.0001]
[1778978273809,43.91,78184.85,0.0,-1.0,0.0,0.0001]
[1778978276842,43.91,78184.24,0.0,-1.0,0.0,0.0001]
[1778978277060,43.91,78184.24,0.0,-1.0,0.0,0.0001]
[1778978277161,43.91,78184.24,0.0,-1.0,0.0,0.0001]
[1778978280011,43.91,78184.91,0.0,-1.0,0.0,0.0001]
[1778978280060,43.91,78184.91,0.0,-1.0,0.0,0.0001]
[1778978285763,43.91,78183.78,0.0,-1.0,0.0,0.0001]
[1778978293820,43.91,78183.39,0.0,-1.0,0.0,0.0001]
[1778978299862,43.91,78183.46,0.0,-1.0,0.0,0.0001]
[1778978304897,43.91,78183.48,0.0,-1.0,0.0,0.0001]
[1778978309932,43.91,78183.18,0.0,-1.0,0.0,0.0001]
[1778978314967,43.91,78183.18,0.0,-1.0,0.0,0.0001]
[1778978319254,43.91,78183.17,0.0,-1.0,0.0,0.0001]
[1778978319308,43.91,78183.17,0.0,-1.0,0.0,0.0001]
[1778978322622,43.91,78183.17,0.0,-1.0,0.0,0.0001]
[1778978322809,43.91,78183.17,0.0,-1.0,0.0,0.0001]
[1778978322855,43.91,78183.17,0.0,-1.0,0.0,0.0001]
[1778978328058,43.91,78183.06,0.0,-1.0,0.0,0.0001]
[1778978329419,43.91,78183.06,0.0,-1.0,0.0,0.0001]
[1778978329426,43.91,78183.06,0.0,-1.0,0.0,0.0001]
[1778978330072,43.91,78173.94,0.0,-1.0,0.0,0.0001]
[1778978331079,43.91,78170.34,0.0,-1.0,0.0,0.0001]
[1778978333093,43.91,78168.07,0.0,-1.0,0.0,0.0001]
[1778978334444,43.91,78168.07,0.0,-1.0,0.0,0.0001]
[1778978334562,43.91,78168.07,0.0,-1.0,0.0,0.0001]
[1778978334663,43.91,78167.81,0.0,-1.0,0.0,0.0001]
[1778978341067,43.91,78167.82,0.0,-1.0,0.0,0.0001]
[1778978341844,43.91,78169.74,0.0,-1.0,0.0,0.0001]
[1778978342156,43.91,78175.79,0.0,-1.0,0.0,0.0001]
[1778978343809,43.91,78175.79,0.0,-1.0,0.0,0.0001]
[1778978345177,43.91,78181.64,0.0,-1.0,0.0,0.0001]
[1778978346382,43.91,78181.64,0.0,-1.0,0.0,0.0001]
[1778978346568,43.91,78181.64,0.0,-1.0,0.0,0.0001]
[1778978346670,43.91,78182.64,0.0,-1.0,0.0,0.0001]
[1778978347808,43.91,78182.64,0.0,-1.0,0.0,0.0001]
[1778978353233,43.91,78182.27,0.0,-1.0,0.0,0.0001]
[1778978361289,43.91,78182.09,0.0,-1.0,0.0,0.0001]
[1778978366943,43.91,78181.69,0.0,-1.0,0.0,0.0001]
[1778978367058,43.91,78181.69,0.0,-1.0,0.0,0.0001]
[1778978367229,43.91,78181.69,0.0,-1.0,0.0,0.0001]
[1778978367308,43.91,78181.69,0.0,-1.0,0.0,0.0001]
[1778978367399,43.91,78181.69,0.0,-1.0,0.0,0.0001]
[1778978373373,43.91,78181.69,0.0,-1.0,0.0,0.0001]
[1778978375387,43.91,78175.91,0.0,-1.0,0.0,0.0001]
[1778978377690,43.91,78174.52,0.0,-1.0,0.0,0.0001]
[1778978377809,43.91,78174.52,0.0,-1.0,0.0,0.0001]
[1778978377965,43.91,78174.52,0.0,-1.0,0.0,0.0001]
[1778978377910,43.91,78174.53,0.0,-1.0,0.0,0.0001]
[1778978378059,43.91,78174.53,0.0,-1.0,0.0,0.0001]
[1778978385457,43.91,78174.95,0.0,-1.0,0.0,0.0001]
[1778978388468,43.91,78175.26,0.0,-1.0,0.0,0.0001]
[1778978388564,43.91,78175.26,0.0,-1.0,0.0,0.0001]
[1778978388647,43.91,78175.26,0.0,-1.0,0.0,0.0001]
[1778978388810,43.91,78175.26,0.0,-1.0,0.0,0.0001]
[1778978388862,43.91,78175.1,0.0,-1.0,0.0,0.0001]
[1778978394520,43.91,78176.59,0.0,-1.0,0.0,0.0001]
[1778978399555,43.91,78176.35,0.0,-1.0,0.0,0.0001]
[1778978403583,43.91,78178.77,0.0,-1.0,0.0,0.0001]
[1778978406219,43.91,78179.16,0.0,-1.0,0.0,0.0001]
[1778978406309,43.91,78179.16,0.0,-1.0,0.0,0.0001]
[1778978406428,43.91,78179.16,0.0,-1.0,0.0,0.0001]
[1778978406567,43.91,78179.16,0.0,-1.0,0.0,0.0001]
[1778978406605,43.91,78179.23,0.0,-1.0,0.0,0.0001]
[1778978411640,43.91,78179.19,0.0,-1.0,0.0,0.0001]
[1778978414661,43.91,78177.31,0.0,-1.0,0.0,0.0001]
[1778978417479,43.91,78176.15,0.0,-1.0,0.0,0.0001]
[1778978417563,43.91,78176.15,0.0,-1.0,0.0,0.0001]
[1778978417708,43.91,78176.15,0.0,-1.0,0.0,0.0001]
[1778978417809,43.91,78176.15,0.0,-1.0,0.0,0.0001]
[1778978417849,43.91,78176.15,0.0,-1.0,0.0,0.0001]
[1778978423724,43.91,78176.73,0.0,-1.0,0.0,0.0001]
[1778978428763,43.91,78169.6,0.0,-1.0,0.0,0.0001]
[1778978429417,43.91,78169.6,0.0,-1.0,0.0,0.0001]
[1778978429520,43.91,78169.6,0.0,-1.0,0.0,0.0001]
[1778978429560,43.91,78169.6,0.0,-1.0,0.0,0.0001]
[1778978429770,43.91,78167.16,0.0,-1.0,0.0,0.0001]
[1778978433798,43.91,78167.38,0.0,-1.0,0.0,0.0001]
[1778978437826,43.91,78169.33,0.0,-1.0,0.0,0.0001]
[1778978438882,43.91,78169.33,0.0,-1.0,0.0,0.0001]
[1778978439060,43.91,78169.33,0.0,-1.0,0.0,0.0001]
[1778978438976,43.91,78169.02,0.0,-1.0,0.0,0.0001]
[1778978439167,43.91,78169.02,0.0,-1.0,0.0,0.0001]
[1778978439309,43.91,78169.02,0.0,-1.0,0.0,0.0001]
[1778978444875,43.91,78168.89,0.0,-1.0,0.0,0.0001]
[1778978450917,43.91,78170.44,0.0,-1.0,0.0,0.0001]
[1778978453044,43.91,78170.81,0.0,-1.0,0.0,0.0001]
[1778978453061,43.91,78170.81,0.0,-1.0,0.0,0.0001]
[1778978453154,43.91,78171.06,0.0,-1.0,0.0,0.0001]
[1778978453310,43.91,78171.06,0.0,-1.0,0.0,0.0001]
[1778978453938,43.91,78171.21,0.0,-1.0,0.0,0.0001]
[1778978458973,43.91,78170.9,0.0,-1.0,0.0,0.0001]
[1778978464008,43.91,78171.06,0.0,-1.0,0.0,0.0001]
[1778978468516,43.91,78170.71,0.0,-1.0,0.0,0.0001]
[1778978468562,43.91,78170.71,0.0,-1.0,0.0,0.0001]
[1778978468655,43.91,78170.71,0.0,-1.0,0.0,0.0001]
[1778978468809,43.91,78170.71,0.0,-1.0,0.0,0.0001]
[1778978469045,43.91,78170.52,0.0,-1.0,0.0,0.0001]
[1778978474083,43.91,78172.18,0.0,-1.0,0.0,0.0001]
[1778978476057,43.91,78172.11,0.0,-1.0,0.0,0.0001]
[1778978476097,43.91,78171.55,0.0,-1.0,0.0,0.0001]
[1778978476309,43.91,78171.55,0.0,-1.0,0.0,0.0001]
[1778978476331,43.91,78171.55,0.0,-1.0,0.0,0.0001]
[1778978476563,43.91,78171.55,0.0,-1.0,0.0,0.0001]
[1778978483147,43.91,78172.96,0.0,-1.0,0.0,0.0001]
[1778978485302,43.91,78172.69,0.0,-1.0,0.0,0.0001]
[1778978485309,43.91,78172.69,0.0,-1.0,0.0,0.0001]
[1778978485463,43.91,78172.69,0.0,-1.0,0.0,0.0001]
[1778978485565,43.91,78172.69,0.0,-1.0,0.0,0.0001]
[1778978485666,43.91,78172.52,0.0,-1.0,0.0,0.0001]
[1778978491203,43.91,78171.89,0.0,-1.0,0.0,0.0001]
[1778978496238,43.91,78171.73,0.0,-1.0,0.0,0.0001]
[1778978500810,43.91,78170.64,0.0,-1.0,0.0,0.0001]
[1778978501061,43.91,78170.64,0.0,-1.0,0.0,0.0001]
[1778978501109,43.91,78170.64,0.0,-1.0,0.0,0.0001]
[1778978500907,43.91,78165.97,0.0,-1.0,0.0,0.0001]
[1778978501309,43.91,78165.97,0.0,-1.0,0.0,0.0001]
[1778978501326,43.91,78164.02,0.0,-1.0,0.0,0.0001]
[1778978511343,43.91,78163.79,0.0,-1.0,0.0,0.0001]
[1778978514724,43.91,78163.58,0.0,-1.0,0.0,0.0001]
[1778978514810,43.91,78163.58,0.0,-1.0,0.0,0.0001]
[1778978517844,43.91,78164.06,0.0,-1.0,0.0,0.0001]
[1778978518061,43.91,78164.06,0.0,-1.0,0.0,0.0001]
[1778978517943,43.91,78164.06,0.0,-1.0,0.0,0.0001]
[1778978523322,43.91,78162.96,0.0,-1.0,0.0,0.0001]
[1778978523563,43.91,78162.96,0.0,-1.0,0.0,0.0001]
[1778978525445,43.91,78158.78,0.0,-1.0,0.0,0.0001]
[1778978526594,43.91,78158.78,0.0,-1.0,0.0,0.0001]
[1778978526776,43.91,78158.78,0.0,-1.0,0.0,0.0001]
[1778978526807,43.91,78158.78,0.0,-1.0,0.0,0.0001]
[1778978526877,43.91,78157.34,0.0,-1.0,0.0,0.0001]
[1778978532494,43.91,78157.08,0.0,-1.0,0.0,0.0001]
[1778978536522,43.91,78152.31,0.0,-1.0,0.0,9e-05]
[1778978538667,43.91,78151.89,0.0,-1.0,0.0,9e-05]
[1778978538809,43.91,78151.89,0.0,-1.0,0.0,9e-05]
[1778978539048,43.91,78151.89,0.0,-1.0,0.0,9e-05]
[1778978539059,43.91,78151.89,0.0,-1.0,0.0,9e-05]
[1778978539161,43.91,78152.01,0.0,-1.0,0.0,9e-05]
[1778978545585,43.91,78150.33,0.0,-1.0,0.0,9e-05]
[1778978548586,43.91,78149.19,0.0,-1.0,0.0,9e-05]
[1778978548808,43.91,78149.19,0.0,-1.0,0.0,9e-05]
[1778978548815,43.91,78149.19,0.0,-1.0,0.0,9e-05]
[1778978549063,43.91,78149.19,0.0,-1.0,0.0,9e-05]
[1778978549164,43.91,78148.68,0.0,-1.0,0.0,9e-05]
[1778978555655,43.91,78148.66,0.0,-1.0,0.0,9e-05]
[1778978561698,43.91,78148.54,0.0,-1.0,0.0,9e-05]
[1778978564092,43.91,78148.46,0.0,-1.0,0.0,9e-05]
[1778978564126,43.91,78148.46,0.0,-1.0,0.0,9e-05]
[1778978564309,43.91,78148.46,0.0,-1.0,0.0,9e-05]
[1778978564449,43.91,78148.46,0.0,-1.0,0.0,9e-05]
[1778978564561,43.91,78148.46,0.0,-1.0,0.0,9e-05]
[1778978569754,43.91,78148.73,0.0,-1.0,0.0,9e-05]
[1778978577810,43.91,78148.98,0.0,-1.0,0.0,9e-05]
[1778978578817,43.91,78146.19,0.0,-1.0,0.0,9e-05]
[1778978580157,43.91,78146.19,0.0,-1.0,0.0,9e-05]
[1778978580162,43.91,78142.68,0.0,-1.0,0.0,9e-05]
[1778978580326,43.91,78142.68,0.0,-1.0,0.0,9e-05]
[1778978580831,43.91,78130.82,0.0,-1.0,0.0,9e-05]
[1778978581838,43.91,78128.05,0.0,-1.0,0.0,9e-05]
[1778978583004,43.91,78128.05,0.0,-1.0,0.0,9e-05]
[1778978583059,43.91,78128.05,0.0,-1.0,0.0,9e-05]
[1778978588887,43.91,78127.21,0.0,-1.0,0.0,9e-05]
[1778978589948,43.91,78127.21,0.0,-1.0,0.0,9e-05]
[1778978590058,43.91,78127.21,0.0,-1.0,0.0,9e-05]
[1778978590196,43.91,78127.21,0.0,-1.0,0.0,9e-05]
[1778978590157,43.91,78127.21,0.0,-1.0,0.0,9e-05]
[1778978590309,43.91,78127.21,0.0,-1.0,0.0,9e-05]
[1778978592915,43.91,78129.26,0.0,-1.0,0.0,9e-05]
[1778978596413,43.91,78128.29,0.0,-1.0,0.0,9e-05]
[1778978596561,43.91,78128.29,0.0,-1.0,0.0,9e-05]
[1778978596651,43.91,78128.29,0.0,-1.0,0.0,9e-05]
[1778978596811,43.91,78128.29,0.0,-1.0,0.0,9e-05]
[1778978596943,43.91,78128.24,0.0,-1.0,0.0,9e-05]
[1778978599808,43.91,78128.72,0.0,-1.0,0.0,9e-05]
[1778978599964,43.91,78128.17,0.0,-1.0,0.0,9e-05]
[1778978605164,43.91,78128.75,0.0,-1.0,0.0,9e-05]
[1778978605309,43.91,78128.36,0.0,-1.0,0.0,9e-05]
[1778978605530,43.91,78128.36,0.0,-1.0,0.0,9e-05]
[1778978605562,43.91,78128.36,0.0,-1.0,0.0,9e-05]
[1778978606006,43.91,78127.71,0.0,-1.0,0.0,9e-05]
[1778978607013,43.91,78125.75,0.0,-1.0,0.0,9e-05]
[1778978612048,43.91,78125.73,0.0,-1.0,0.0,9e-05]
[1778978623125,43.91,78125.61,0.0,-1.0,0.0,9e-05]
[1778978624921,43.91,78125.05,0.0,-1.0,0.0,9e-05]
[1778978625062,43.91,78125.05,0.0,-1.0,0.0,9e-05]
[1778978625227,43.91,78125.05,0.0,-1.0,0.0,9e-05]
[1778978625139,43.91,78123.53,0.0,-1.0,0.0,9e-05]
[1778978625309,43.91,78123.53,0.0,-1.0,0.0,9e-05]
[1778978631181,43.91,78123.3,0.0,-1.0,0.0,9e-05]
[1778978634916,43.91,78123.36,0.0,-1.0,0.0,9e-05]
[1778978635059,43.91,78123.36,0.0,-1.0,0.0,9e-05]
[1778978635160,43.91,78123.36,0.0,-1.0,0.0,9e-05]
[1778978635550,43.91,78123.36,0.0,-1.0,0.0,9e-05]
[1778978635561,43.91,78123.36,0.0,-1.0,0.0,9e-05]
[1778978641251,43.91,78115.07,0.0,-1.0,0.0,8e-05]
[1778978642258,43.91,78112.01,0.0,-1.0,0.0,8e-05]
[1778978643159,43.91,78112.01,0.0,-1.0,0.0,8e-05]
[1778978643265,43.91,78112.47,0.0,-1.0,0.0,8e-05]
[1778978643310,43.91,78112.47,0.0,-1.0,0.0,8e-05]
[1778978643581,43.91,78112.47,0.0,-1.0,0.0,8e-05]
[1778978643811,43.91,78112.47,0.0,-1.0,0.0,8e-05]
[1778978650105,43.91,78112.82,0.0,-1.0,0.0,8e-05]
[1778978650206,43.91,78112.82,0.0,-1.0,0.0,8e-05]
[1778978650309,43.91,78112.82,0.0,-1.0,0.0,8e-05]
[1778978650675,43.91,78112.82,0.0,-1.0,0.0,8e-05]
[1778978650808,43.91,78112.82,0.0,-1.0,0.0,8e-05]
[1778978654342,43.91,78100.54,0.0,-1.0,0.0,8e-05]
[1778978655349,43.91,78097.28,0.0,-1.0,0.0,8e-05]
[1778978656356,43.91,78102.39,0.0,-1.0,0.0,8e-05]
[1778978657426,43.91,78102.39,0.0,-1.0,0.0,8e-05]
[1778978657561,43.91,78102.39,0.0,-1.0,0.0,8e-05]
[1778978657953,43.91,78102.39,0.0,-1.0,0.0,8e-05]
[1778978658060,43.91,78102.39,0.0,-1.0,0.0,8e-05]
[1778978658112,43.91,78105.55,0.0,-1.0,0.0,8e-05]
[1778978658370,43.91,78109.22,0.0,-1.0,0.0,8e-05]
[1778978659377,43.91,78111.62,0.0,-1.0,0.0,8e-05]
[1778978660534,43.91,78111.62,0.0,-1.0,0.0,8e-05]
[1778978660561,43.91,78111.62,0.0,-1.0,0.0,8e-05]
[1778978667359,43.91,78114.09,0.0,-1.0,0.0,8e-05]
[1778978672227,43.91,78113.88,0.0,-1.0,0.0,8e-05]
[1778978672308,43.91,78113.84,0.0,-1.0,0.0,8e-05]
[1778978672935,43.91,78113.84,0.0,-1.0,0.0,8e-05]
[1778978673063,43.91,78113.84,0.0,-1.0,0.0,8e-05]
[1778978673164,43.91,78113.88,0.0,-1.0,0.0,8e-05]
[1778978678510,43.91,78113.42,0.0,-1.0,0.0,8e-05]
[1778978680235,43.91,78113.42,0.0,-1.0,0.0,8e-05]
[1778978680310,43.91,78113.17,0.0,-1.0,0.0,8e-05]
[1778978681984,43.91,78112.94,0.0,-1.0,0.0,8e-05]
[1778978682058,43.91,78112.94,0.0,-1.0,0.0,8e-05]
[1778978682085,43.91,78111.94,0.0,-1.0,0.0,8e-05]
[1778978682538,43.91,78107.62,0.0,-1.0,0.0,8e-05]
[1778978683522,43.91,78107.62,0.0,-1.0,0.0,8e-05]
[1778978683561,43.91,78107.62,0.0,-1.0,0.0,8e-05]
[1778978683623,43.91,78105.93,0.0,-1.0,0.0,8e-05]
[1778978692608,43.91,78106.2,0.0,-1.0,0.0,8e-05]
[1778978694394,43.91,78106.16,0.0,-1.0,0.0,8e-05]
[1778978694562,43.91,78106.16,0.0,-1.0,0.0,8e-05]
[1778978694857,43.91,78106.16,0.0,-1.0,0.0,8e-05]
[1778978695058,43.91,78106.16,0.0,-1.0,0.0,8e-05]
[1778978695130,43.91,78105.55,0.0,-1.0,0.0,8e-05]
[1778978698307,43.91,78106.88,0.0,-1.0,0.0,8e-05]
[1778978698473,43.91,78107.14,0.0,-1.0,0.0,8e-05]
[1778978698562,43.91,78107.14,0.0,-1.0,0.0,8e-05]
[1778978698650,43.91,78113.68,0.0,-1.0,0.0,8e-05]
[1778978702098,43.91,78114.05,0.0,-1.0,0.0,8e-05]
[1778978702309,43.91,78114.05,0.0,-1.0,0.0,8e-05]
[1778978702200,43.91,78122.9,0.0,-1.0,0.0,9e-05]
[1778978702386,43.91,78122.9,0.0,-1.0,0.0,9e-05]
[1778978702566,43.91,78122.9,0.0,-1.0,0.0,9e-05]
[1778978702809,43.91,78122.9,0.0,-1.0,0.0,9e-05]
[1778978702863,43.91,78124.33,0.0,-1.0,0.0,9e-05]
[1778978703685,43.91,78126.41,0.0,-1.0,0.0,9e-05]
[1778978708721,43.91,78125.72,0.0,-1.0,0.0,9e-05]
[1778978713756,43.91,78121.3,0.0,-1.0,0.0,9e-05]
[1778978714763,43.91,78117.42,0.0,-1.0,0.0,8e-05]
[1778978715511,43.91,78117.42,0.0,-1.0,0.0,8e-05]
[1778978715562,43.91,78117.42,0.0,-1.0,0.0,8e-05]
[1778978716102,43.91,78117.42,0.0,-1.0,0.0,8e-05]
[1778978716310,43.91,78117.42,0.0,-1.0,0.0,8e-05]
[1778978716201,43.91,78116.61,0.0,-1.0,0.0,8e-05]
[1778978722819,43.91,78116.43,0.0,-1.0,0.0,8e-05]
[1778978728531,43.91,78117.01,0.0,-1.0,0.0,8e-05]
[1778978728560,43.91,78117.01,0.0,-1.0,0.0,8e-05]
[1778978733896,43.91,78116.51,0.0,-1.0,0.0,8e-05]
[1778978735906,43.91,78116.21,0.0,-1.0,0.0,8e-05]
[1778978736059,43.91,78116.21,0.0,-1.0,0.0,8e-05]
[1778978736095,43.91,78116.43,0.0,-1.0,0.0,8e-05]
[1778978736469,43.91,78116.43,0.0,-1.0,0.0,8e-05]
[1778978736560,43.91,78116.43,0.0,-1.0,0.0,8e-05]
[1778978741953,43.91,78114.68,0.0,-1.0,0.0,8e-05]
[1778978742410,43.91,78114.68,0.0,-1.0,0.0,8e-05]
[1778978742562,43.91,78114.68,0.0,-1.0,0.0,8e-05]
[1778978742701,43.91,78114.68,0.0,-1.0,0.0,8e-05]
[1778978742809,43.91,78114.68,0.0,-1.0,0.0,8e-05]
[1778978742960,43.91,78114.91,0.0,-1.0,0.0,8e-05]
[1778978749002,43.91,78115.6,0.0,-1.0,0.0,8e-05]
[1778978755044,43.91,78115.79,0.0,-1.0,0.0,8e-05]
[1778978761172,43.91,78115.68,0.0,-1.0,0.0,8e-05]
[1778978761309,43.91,78115.68,0.0,-1.0,0.0,8e-05]
[1778978761324,43.91,78113.03,0.0,-1.0,0.0,8e-05]
[1778978762231,43.91,78113.03,0.0,-1.0,0.0,8e-05]
[1778978762311,43.91,78113.03,0.0,-1.0,0.0,8e-05]
[1778978762277,43.91,78106.67,0.0,-1.0,0.0,8e-05]
[1778978763101,43.91,78104.68,0.0,-1.0,0.0,8e-05]
[1778978765486,43.91,78103.86,0.0,-1.0,0.0,8e-05]
[1778978765561,43.91,78103.86,0.0,-1.0,0.0,8e-05]
[1778978766122,43.91,78098.92,0.0,-1.0,0.0,8e-05]
[1778978766624,43.91,78098.92,0.0,-1.0,0.0,8e-05]
[1778978766808,43.91,78098.92,0.0,-1.0,0.0,8e-05]
[1778978767129,43.91,78096.46,0.0,-1.0,0.0,8e-05]
[1778978769143,43.91,78091.26,0.0,-1.0,0.0,8e-05]
[1778978769757,43.91,78091.26,0.0,-1.0,0.0,8e-05]
[1778978769809,43.91,78091.26,0.0,-1.0,0.0,8e-05]
[1778978773171,43.91,78089.32,0.0,-1.0,0.0,8e-05]
[1778978775185,43.91,78087.92,0.0,-1.0,0.0,8e-05]
[1778978776555,43.91,78088.37,0.0,-1.0,0.0,8e-05]
[1778978776809,43.91,78088.37,0.0,-1.0,0.0,8e-05]
[1778978777199,43.91,78087.63,0.0,-1.0,0.0,8e-05]
[1778978778345,43.91,78087.63,0.0,-1.0,0.0,8e-05]
[1778978778206,43.91,78083.61,0.0,-1.0,0.0,8e-05]
[1778978778559,43.91,78083.61,0.0,-1.0,0.0,8e-05]
[1778978779213,43.91,78082.08,0.0,-1.0,0.0,8e-05]
[1778978781824,43.91,78081.02,0.0,-1.0,0.0,8e-05]
[1778978782059,43.91,78081.02,0.0,-1.0,0.0,8e-05]
[1778978782234,43.91,78077.82,0.0,-1.0,0.0,8e-05]
[1778978782685,43.91,78077.82,0.0,-1.0,0.0,8e-05]
[1778978782816,43.91,78077.82,0.0,-1.0,0.0,8e-05]
[1778978783241,43.91,78075.57,0.0,-1.0,0.0,8e-05]
[1778978784248,43.91,78074.27,0.0,-1.0,0.0,8e-05]
[1778978787269,43.91,78072.05,0.0,-1.0,0.0,8e-05]
[1778978788276,43.91,78067.56,0.0,-1.0,0.0,7e-05]
[1778978789602,43.91,78067.07,0.0,-1.0,0.0,7e-05]
[1778978789809,43.91,78067.07,0.0,-1.0,0.0,7e-05]
[1778978792304,43.91,78070.44,0.0,-1.0,0.0,7e-05]
[1778978793938,43.91,78071.49,0.0,-1.0,0.0,7e-05]
[1778978794057,43.91,78071.49,0.0,-1.0,0.0,7e-05]
[1778978794318,43.91,78078.56,0.0,-1.0,0.0,8e-05]
[1778978794957,43.91,78078.56,0.0,-1.0,0.0,8e-05]
[1778978795060,43.91,78078.56,0.0,-1.0,0.0,8e-05]
[1778978795325,43.91,78080.32,0.0,-1.0,0.0,8e-05]
[1778978796332,43.91,78081.04,0.0,-1.0,0.0,8e-05]
[1778978801367,43.91,78081.39,0.0,-1.0,0.0,8e-05]
[1778978803984,43.91,78081.31,0.0,-1.0,0.0,8e-05]
[1778978804058,43.91,78081.31,0.0,-1.0,0.0,8e-05]
[1778978804389,43.91,78081.09,0.0,-1.0,0.0,8e-05]
[1778978805323,43.91,78081.09,0.0,-1.0,0.0,8e-05]
[1778978805560,43.91,78081.09,0.0,-1.0,0.0,8e-05]
[1778978809424,43.91,78082.14,0.0,-1.0,0.0,8e-05]
[1778978814459,43.91,78082.79,0.0,-1.0,0.0,8e-05]
[1778978817918,43.91,78082.76,0.0,-1.0,0.0,8e-05]
[1778978818058,43.91,78082.76,0.0,-1.0,0.0,8e-05]
[1778978818158,43.91,78082.79,0.0,-1.0,0.0,8e-05]
[1778978818568,43.91,78082.79,0.0,-1.0,0.0,8e-05]
[1778978818809,43.91,78082.79,0.0,-1.0,0.0,8e-05]
[1778978824529,43.91,78083.6,0.0,-1.0,0.0,8e-05]
[1778978827550,43.91,78084.59,0.0,-1.0,0.0,8e-05]
[1778978830571,43.91,78083.32,0.0,-1.0,0.0,8e-05]
[1778978838101,43.91,78083.59,0.0,-1.0,0.0,8e-05]
[1778978838311,43.91,78083.59,0.0,-1.0,0.0,8e-05]
[1778978843564,43.91,78083.24,0.0,-1.0,0.0,8e-05]
[1778978843812,43.91,78083.24,0.0,-1.0,0.0,8e-05]
[1778978843913,43.91,78083.28,0.0,-1.0,0.0,8e-05]
[1778978849704,43.91,78083.41,0.0,-1.0,0.0,8e-05]
[1778978854740,43.91,78082.79,0.0,-1.0,0.0,8e-05]
[1778978859775,43.91,78082.63,0.0,-1.0,0.0,8e-05]
[1778978865817,43.91,78083.1,0.0,-1.0,0.0,8e-05]
[1778978870852,43.91,78083.1,0.0,-1.0,0.0,8e-05]
[1778978877281,43.91,78082.98,0.0,-1.0,0.0,8e-05]
[1778978877308,43.91,78082.98,0.0,-1.0,0.0,8e-05]
[1778978882936,43.91,78082.91,0.0,-1.0,0.0,8e-05]
[1778978887971,43.91,78082.48,0.0,-1.0,0.0,8e-05]
[1778978893006,43.91,78082.96,0.0,-1.0,0.0,8e-05]
[1778978898041,43.91,78082.05,0.0,-1.0,0.0,8e-05]
[1778978899925,43.91,78080.19,0.0,-1.0,0.0,8e-05]
[1778978900058,43.91,78080.19,0.0,-1.0,0.0,8e-05]
[1778978900131,43.91,78073.05,0.0,-1.0,0.0,7e-05]
[1778978901062,43.91,78070.33,0.0,-1.0,0.0,7e-05]
[1778978902634,43.91,78070.08,0.0,-1.0,0.0,7e-05]
[1778978902808,43.91,78070.08,0.0,-1.0,0.0,7e-05]
[1778978903076,43.91,78070.02,0.0,-1.0,0.0,7e-05]
[1778978905780,43.91,78069.74,0.0,-1.0,0.0,7e-05]
[1778978905809,43.91,78069.74,0.0,-1.0,0.0,7e-05]
[1778978911419,43.91,78068.6,0.0,-1.0,0.0,7e-05]
[1778978911520,43.91,78068.87,0.0,-1.0,0.0,7e-05]
[1778978911560,43.91,78068.87,0.0,-1.0,0.0,7e-05]
[1778978912080,43.91,78068.87,0.0,-1.0,0.0,7e-05]
[1778978912309,43.91,78068.87,0.0,-1.0,0.0,7e-05]
[1778978912410,43.91,78068.62,0.0,-1.0,0.0,7e-05]
[1778978917217,43.91,78068.53,0.0,-1.0,0.0,7e-05]
[1778978917308,43.91,78068.53,0.0,-1.0,0.0,7e-05]
[1778978923529,43.91,78068.41,0.0,-1.0,0.0,7e-05]
[1778978923216,43.91,78065.62,0.0,-1.0,0.0,7e-05]
[1778978923559,43.91,78065.62,0.0,-1.0,0.0,7e-05]
[1778978927114,43.91,78064.14,0.0,-1.0,0.0,7e-05]
[1778978927309,43.91,78064.14,0.0,-1.0,0.0,7e-05]
[1778978927410,43.91,78064.33,0.0,-1.0,0.0,7e-05]
[1778978932157,43.91,78063.55,0.0,-1.0,0.0,7e-05]
[1778978932311,43.91,78063.55,0.0,-1.0,0.0,7e-05]
[1778978939328,43.91,78063.75,0.0,-1.0,0.0,7e-05]
[1778978940021,43.91,78063.75,0.0,-1.0,0.0,7e-05]
[1778978940058,43.91,78063.75,0.0,-1.0,0.0,7e-05]
[1778978941262,43.91,78063.75,0.0,-1.0,0.0,7e-05]
[1778978941308,43.91,78063.75,0.0,-1.0,0.0,7e-05]
[1778978941342,43.91,78063.79,0.0,-1.0,0.0,7e-05]
[1778978946377,43.91,78062.89,0.0,-1.0,0.0,7e-05]
[1778978947322,43.91,78062.89,0.0,-1.0,0.0,7e-05]
[1778978947562,43.91,78062.89,0.0,-1.0,0.0,7e-05]
[1778978947384,43.91,78067.0,0.0,-1.0,0.0,7e-05]
[1778978948391,43.91,78071.37,0.0,-1.0,0.0,7e-05]
[1778978950405,43.91,78071.15,0.0,-1.0,0.0,7e-05]
[1778978954214,43.91,78070.92,0.0,-1.0,0.0,7e-05]
[1778978954310,43.91,78070.92,0.0,-1.0,0.0,7e-05]
[1778978956904,43.91,78071.79,0.0,-1.0,0.0,7e-05]
[1778978957057,43.91,78071.79,0.0,-1.0,0.0,7e-05]
[1778978957066,43.91,78071.79,0.0,-1.0,0.0,7e-05]
[1778978961233,43.91,78071.86,0.0,-1.0,0.0,7e-05]
[1778978961311,43.91,78071.86,0.0,-1.0,0.0,7e-05]
[1778978967524,43.91,78068.99,0.0,-1.0,0.0,7e-05]
[1778978972559,43.91,78069.12,0.0,-1.0,0.0,7e-05]
[1778978977353,43.91,78069.75,0.0,-1.0,0.0,7e-05]
[1778978977560,43.91,78069.75,0.0,-1.0,0.0,7e-05]
[1778978977810,43.91,78069.75,0.0,-1.0,0.0,7e-05]
[1778978977911,43.91,78069.75,0.0,-1.0,0.0,7e-05]
[1778978983636,43.91,78069.71,0.0,-1.0,0.0,7e-05]
[1778978985650,43.91,78066.91,0.0,-1.0,0.0,7e-05]
[1778978987239,43.91,78066.91,0.0,-1.0,0.0,7e-05]
[1778978987291,43.91,78066.91,0.0,-1.0,0.0,7e-05]
[1778978987309,43.91,78066.91,0.0,-1.0,0.0,7e-05]
[1778978987340,43.91,78066.96,0.0,-1.0,0.0,7e-05]
[1778978992699,43.91,78066.46,0.0,-1.0,0.0,7e-05]
[1778978996969,43.91,78067.19,0.0,-1.0,0.0,7e-05]
[1778978996974,43.91,78067.19,0.0,-1.0,0.0,7e-05]
[1778978997058,43.91,78067.19,0.0,-1.0,0.0,7e-05]
[1778978997065,43.91,78067.45,0.0,-1.0,0.0,7e-05]
[1778979002769,43.91,78071.75,0.0,-1.0,0.0,7e-05]
[1778979005293,43.91,78071.53,0.0,-1.0,0.0,7e-05]
[1778979005309,43.91,78071.53,0.0,-1.0,0.0,7e-05]
[1778979005345,43.91,78071.53,0.0,-1.0,0.0,7e-05]
[1778979005564,43.91,78071.53,0.0,-1.0,0.0,7e-05]
[1778979005572,43.91,78071.49,0.0,-1.0,0.0,7e-05]
[1778979006797,43.91,78074.82,0.0,-1.0,0.0,7e-05]
[1778979008617,43.91,78074.82,0.0,-1.0,0.0,7e-05]
[1778979007804,43.91,78078.67,0.0,-1.0,0.0,7e-05]
[1778979008808,43.91,78078.67,0.0,-1.0,0.0,7e-05]
[1778979008811,43.91,78078.96,0.0,-1.0,0.0,7e-05]
[1778979013846,43.91,78079.47,0.0,-1.0,0.0,7e-05]
[1778979014853,43.91,78081.99,0.0,-1.0,0.0,8e-05]
[1778979016138,43.91,78081.99,0.0,-1.0,0.0,8e-05]
[1778979016193,43.91,78081.99,0.0,-1.0,0.0,8e-05]
[1778979016308,43.91,78081.99,0.0,-1.0,0.0,8e-05]
[1778979016409,43.91,78081.23,0.0,-1.0,0.0,7e-05]
[1778979021902,43.91,78081.18,0.0,-1.0,0.0,7e-05]
[1778979026937,43.91,78081.09,0.0,-1.0,0.0,7e-05]
[1778979031972,43.91,78079.89,0.0,-1.0,0.0,7e-05]
[1778979032739,43.91,78079.89,0.0,-1.0,0.0,7e-05]
[1778979032786,43.91,78079.89,0.0,-1.0,0.0,7e-05]
[1778979032808,43.91,78079.89,0.0,-1.0,0.0,7e-05]
[1778979032979,43.91,78079.85,0.0,-1.0,0.0,7e-05]
[1778979038014,43.91,78079.89,0.0,-1.0,0.0,7e-05]
[1778979043050,43.91,78080.48,0.0,-1.0,0.0,7e-05]
[1778979044750,43.91,78080.14,0.0,-1.0,0.0,7e-05]
[1778979044809,43.91,78080.14,0.0,-1.0,0.0,7e-05]
[1778979045058,43.91,78080.14,0.0,-1.0,0.0,7e-05]
[1778979045064,43.91,78080.17,0.0,-1.0,0.0,7e-05]
[1778979050099,43.91,78080.42,0.0,-1.0,0.0,7e-05]
[1778979055135,43.91,78080.47,0.0,-1.0,0.0,7e-05]
[1778979060170,43.91,78080.48,0.0,-1.0,0.0,7e-05]
[1778979062184,43.91,78089.25,0.0,-1.0,0.0,8e-05]
[1778979063191,43.91,78094.24,0.0,-1.0,0.0,8e-05]
[1778979065494,43.91,78094.14,0.0,-1.0,0.0,8e-05]
[1778979065559,43.91,78094.14,0.0,-1.0,0.0,8e-05]
[1778979066212,43.91,78097.48,0.0,-1.0,0.0,8e-05]
[1778979071247,43.91,78098.9,0.0,-1.0,0.0,8e-05]
[1778979076282,43.91,78098.44,0.0,-1.0,0.0,8e-05]
[1778979081317,43.91,78098.37,0.0,-1.0,0.0,8e-05]
[1778979086352,43.91,78096.93,0.0,-1.0,0.0,8e-05]
[1778979091387,43.91,78096.59,0.0,-1.0,0.0,8e-05]
[1778979092698,43.91,78096.59,0.0,-1.0,0.0,8e-05]
[1778979092789,43.91,78096.7,0.0,-1.0,0.0,8e-05]
[1778979092808,43.91,78096.7,0.0,-1.0,0.0,8e-05]
[1778979092910,43.91,78096.7,0.0,-1.0,0.0,8e-05]
[1778979098438,43.91,78096.86,0.0,-1.0,0.0,8e-05]
[1778979103473,43.91,78096.75,0.0,-1.0,0.0,8e-05]
[1778979108508,43.91,78097.99,0.0,-1.0,0.0,8e-05]
[1778979113543,43.91,78097.91,0.0,-1.0,0.0,8e-05]
[1778979114902,43.91,78098.02,0.0,-1.0,0.0,8e-05]
[1778979115058,43.91,78098.02,0.0,-1.0,0.0,8e-05]
[1778979115120,43.91,78098.02,0.0,-1.0,0.0,8e-05]
[1778979115308,43.91,78098.02,0.0,-1.0,0.0,8e-05]
[1778979115557,43.91,78098.01,0.0,-1.0,0.0,8e-05]
[1778979118578,43.91,78094.07,0.0,-1.0,0.0,8e-05]
[1778979119585,43.91,78092.04,0.0,-1.0,0.0,8e-05]
[1778979120842,43.91,78090.79,0.0,-1.0,0.0,8e-05]
[1778979121060,43.91,78090.79,0.0,-1.0,0.0,8e-05]
[1778979121599,43.91,78083.16,0.0,-1.0,0.0,7e-05]
[1778979122606,43.91,78078.74,0.0,-1.0,0.0,7e-05]
[1778979123613,43.91,78076.47,0.0,-1.0,0.0,7e-05]
[1778979124217,43.91,78076.47,0.0,-1.0,0.0,7e-05]
[1778979124277,43.91,78076.47,0.0,-1.0,0.0,7e-05]
[1778979124309,43.91,78076.47,0.0,-1.0,0.0,7e-05]
[1778979124620,43.91,78075.85,0.0,-1.0,0.0,7e-05]
[1778979129655,43.91,78074.43,0.0,-1.0,0.0,7e-05]
[1778979133858,43.91,78074.38,0.0,-1.0,0.0,7e-05]
[1778979133992,43.91,78074.38,0.0,-1.0,0.0,7e-05]
[1778979134061,43.91,78074.38,0.0,-1.0,0.0,7e-05]
[1778979134690,43.91,78074.62,0.0,-1.0,0.0,7e-05]
[1778979141739,43.91,78074.68,0.0,-1.0,0.0,7e-05]
[1778979142746,43.91,78079.11,0.0,-1.0,0.0,7e-05]
[1778979144971,43.91,78077.35,0.0,-1.0,0.0,7e-05]
[1778979145059,43.91,78077.35,0.0,-1.0,0.0,7e-05]
[1778979145176,43.91,78077.35,0.0,-1.0,0.0,7e-05]
[1778979145309,43.91,78077.35,0.0,-1.0,0.0,7e-05]
[1778979145767,43.91,78076.94,0.0,-1.0,0.0,7e-05]
[1778979150802,43.91,78075.25,0.0,-1.0,0.0,7e-05]
[1778979152709,43.91,78075.25,0.0,-1.0,0.0,7e-05]
[1778979152809,43.91,78074.17,0.0,-1.0,0.0,7e-05]
[1778979155837,43.91,78076.47,0.0,-1.0,0.0,7e-05]
[1778979158855,43.91,78074.78,0.0,-1.0,0.0,7e-05]
[1778979159049,43.91,78074.78,0.0,-1.0,0.0,7e-05]
[1778979159059,43.91,78074.78,0.0,-1.0,0.0,7e-05]
[1778979159098,43.91,78074.78,0.0,-1.0,0.0,7e-05]
[1778979163460,43.91,78074.6,0.0,-1.0,0.0,7e-05]
[1778979163560,43.91,78074.6,0.0,-1.0,0.0,7e-05]
[1778979163586,43.91,78074.6,0.0,-1.0,0.0,7e-05]
[1778979163609,43.91,78075.48,0.0,-1.0,0.0,7e-05]
[1778979163811,43.91,78075.48,0.0,-1.0,0.0,7e-05]
[1778979169567,43.91,78074.88,0.0,-1.0,0.0,7e-05]
[1778979169809,43.91,78075.12,0.0,-1.0,0.0,7e-05]
[1778979174973,43.91,78074.27,0.0,-1.0,0.0,7e-05]
[1778979176354,43.91,78074.27,0.0,-1.0,0.0,7e-05]
[1778979176508,43.91,78074.27,0.0,-1.0,0.0,7e-05]
[1778979176562,43.91,78074.27,0.0,-1.0,0.0,7e-05]
[1778979176609,43.91,78074.03,0.0,-1.0,0.0,7e-05]
[1778979183747,43.91,78074.35,0.0,-1.0,0.0,7e-05]
[1778979183764,43.91,78077.63,0.0,-1.0,0.0,7e-05]
[1778979183926,43.91,78077.63,0.0,-1.0,0.0,7e-05]
[1778979184057,43.91,78077.63,0.0,-1.0,0.0,7e-05]
[1778979184159,43.91,78078.67,0.0,-1.0,0.0,7e-05]
[1778979191090,43.91,78078.22,0.0,-1.0,0.0,7e-05]
[1778979198140,43.91,78078.79,0.0,-1.0,0.0,7e-05]
[1778979199889,43.91,78078.71,0.0,-1.0,0.0,7e-05]
[1778979200058,43.91,78078.71,0.0,-1.0,0.0,7e-05]
[1778979205189,43.91,78078.74,0.0,-1.0,0.0,7e-05]
[1778979210224,43.91,78078.91,0.0,-1.0,0.0,7e-05]
[1778979215682,43.91,78078.2,0.0,-1.0,0.0,7e-05]
[1778979215809,43.91,78078.2,0.0,-1.0,0.0,7e-05]
[1778979215875,43.91,78078.12,0.0,-1.0,0.0,7e-05]
[1778979216061,43.91,78078.12,0.0,-1.0,0.0,7e-05]
[1778979216142,43.91,78078.12,0.0,-1.0,0.0,7e-05]
[1778979219808,43.91,78078.24,0.0,-1.0,0.0,7e-05]
[1778979225831,43.91,78078.89,0.0,-1.0,0.0,7e-05]
[1778979226063,43.91,78078.86,0.0,-1.0,0.0,7e-05]
[1778979226338,43.91,78078.85,0.0,-1.0,0.0,7e-05]
[1778979233386,43.91,78078.98,0.0,-1.0,0.0,7e-05]
[1778979235531,43.91,78078.02,0.0,-1.0,0.0,7e-05]
[1778979235563,43.91,78078.02,0.0,-1.0,0.0,7e-05]
[1778979241442,43.91,78078.3,0.0,-1.0,0.0,7e-05]
[1778979243456,43.91,78084.04,0.0,-1.0,0.0,7e-05]
[1778979244463,43.91,78087.75,0.0,-1.0,0.0,7e-05]
[1778979245463,43.91,78087.75,0.0,-1.0,0.0,7e-05]
[1778979245561,43.91,78087.75,0.0,-1.0,0.0,7e-05]
[1778979245915,43.91,78087.48,0.0,-1.0,0.0,7e-05]
[1778979246058,43.91,78087.48,0.0,-1.0,0.0,7e-05]
[1778979246477,43.91,78086.93,0.0,-1.0,0.0,7e-05]
[1778979247484,43.91,78083.24,0.0,-1.0,0.0,7e-05]
[1778979248335,43.91,78083.24,0.0,-1.0,0.0,7e-05]
[1778979248563,43.91,78083.24,0.0,-1.0,0.0,7e-05]
[1778979250505,43.91,78079.34,0.0,-1.0,0.0,7e-05]
[1778979253006,43.91,78079.23,0.0,-1.0,0.0,7e-05]
[1778979253059,43.91,78079.23,0.0,-1.0,0.0,7e-05]
[1778979255004,43.91,78077.61,0.0,-1.0,0.0,7e-05]
[1778979255058,43.91,78077.61,0.0,-1.0,0.0,7e-05]
[1778979255540,43.91,78077.78,0.0,-1.0,0.0,7e-05]
[1778979264603,43.91,78077.56,0.0,-1.0,0.0,7e-05]
[1778979270563,43.91,78077.56,0.0,-1.0,0.0,7e-05]
[1778979270808,43.91,78077.56,0.0,-1.0,0.0,7e-05]
[1778979275680,43.91,78078.94,0.0,-1.0,0.0,7e-05]
[1778979276931,43.91,78078.44,0.0,-1.0,0.0,7e-05]
[1778979277081,43.91,78078.44,0.0,-1.0,0.0,7e-05]
[1778979277098,43.91,78078.44,0.0,-1.0,0.0,7e-05]
[1778979277309,43.91,78078.44,0.0,-1.0,0.0,7e-05]
[1778979277409,43.91,78078.44,0.0,-1.0,0.0,7e-05]
[1778979284743,43.91,78077.95,0.0,-1.0,0.0,7e-05]
[1778979290785,43.91,78073.55,0.0,-1.0,0.0,7e-05]
[1778979291792,43.91,78065.73,0.0,-1.0,0.0,7e-05]
[1778979293180,43.91,78065.92,0.0,-1.0,0.0,7e-05]
[1778979293309,43.91,78065.92,0.0,-1.0,0.0,7e-05]
[1778979293806,43.91,78065.78,0.0,-1.0,0.0,7e-05]
[1778979297835,43.91,78069.28,0.0,-1.0,0.0,7e-05]
[1778979298619,43.91,78069.28,0.0,-1.0,0.0,7e-05]
[1778979298808,43.91,78069.28,0.0,-1.0,0.0,7e-05]
[1778979299060,43.91,78069.12,0.0,-1.0,0.0,7e-05]
[1778979299309,43.91,78069.12,0.0,-1.0,0.0,7e-05]
[1778979299849,43.91,78068.75,0.0,-1.0,0.0,7e-05]
[1778979300857,43.91,78065.78,0.0,-1.0,0.0,7e-05]
[1778979301175,43.91,78065.78,0.0,-1.0,0.0,7e-05]
[1778979301309,43.91,78065.78,0.0,-1.0,0.0,7e-05]
[1778979301863,43.91,78061.29,0.0,-1.0,0.0,7e-05]
[1778979303877,43.91,78061.19,0.0,-1.0,0.0,7e-05]
[1778979305891,43.91,78064.07,0.0,-1.0,0.0,7e-05]
[1778979306304,43.91,78064.07,0.0,-1.0,0.0,7e-05]
[1778979306424,43.91,78064.07,0.0,-1.0,0.0,7e-05]
[1778979306561,43.91,78064.07,0.0,-1.0,0.0,7e-05]
[1778979306898,43.91,78061.79,0.0,-1.0,0.0,7e-05]
[1778979309919,43.91,78059.71,0.0,-1.0,0.0,7e-05]
[1778979312745,43.91,78060.33,0.0,-1.0,0.0,7e-05]
[1778979312808,43.91,78060.33,0.0,-1.0,0.0,7e-05]
[1778979312931,43.91,78060.33,0.0,-1.0,0.0,7e-05]
[1778979313058,43.91,78060.33,0.0,-1.0,0.0,7e-05]
[1778979313138,43.91,78060.43,0.0,-1.0,0.0,7e-05]
[1778979316122,43.91,78059.41,0.0,-1.0,0.0,7e-05]
[1778979316309,43.91,78059.41,0.0,-1.0,0.0,7e-05]
[1778979322015,43.91,78059.79,0.0,-1.0,0.0,7e-05]
[1778979322057,43.91,78059.79,0.0,-1.0,0.0,7e-05]
[1778979322545,43.91,78059.79,0.0,-1.0,0.0,7e-05]
[1778979322562,43.91,78059.79,0.0,-1.0,0.0,7e-05]
[1778979322567,43.91,78061.32,0.0,-1.0,0.0,7e-05]
[1778979323011,43.91,78058.41,0.0,-1.0,0.0,7e-05]
[1778979328046,43.91,78058.1,0.0,-1.0,0.0,7e-05]
[1778979333426,43.91,78058.11,0.0,-1.0,0.0,7e-05]
[1778979333558,43.91,78058.11,0.0,-1.0,0.0,7e-05]
[1778979338373,43.91,78056.75,0.0,-1.0,0.0,7e-05]
[1778979338561,43.91,78056.75,0.0,-1.0,0.0,7e-05]
[1778979338662,43.91,78057.01,0.0,-1.0,0.0,7e-05]
[1778979344164,43.91,78056.87,0.0,-1.0,0.0,7e-05]
[1778979347056,43.91,78056.79,0.0,-1.0,0.0,7e-05]
[1778979347309,43.91,78056.79,0.0,-1.0,0.0,7e-05]
[1778979353228,43.91,78056.03,0.0,-1.0,0.0,7e-05]
[1778979358267,43.91,78055.91,0.0,-1.0,0.0,7e-05]
[1778979363952,43.91,78055.8,0.0,-1.0,0.0,7e-05]
[1778979364058,43.91,78055.9,0.0,-1.0,0.0,7e-05]
[1778979364361,43.91,78055.9,0.0,-1.0,0.0,7e-05]
[1778979364561,43.91,78055.9,0.0,-1.0,0.0,7e-05]
[1778979364662,43.91,78055.9,0.0,-1.0,0.0,7e-05]
[1778979370351,43.91,78055.89,0.0,-1.0,0.0,7e-05]
[1778979376393,43.91,78049.15,0.0,-1.0,0.0,7e-05]
[1778979377400,43.91,78033.81,0.0,-1.0,0.0,6e-05]
[1778979378407,43.91,78023.6,0.0,-1.0,0.0,6e-05]
[1778979379414,43.91,78019.84,0.0,-1.0,0.0,6e-05]
[1778979380421,43.91,78025.49,0.0,-1.0,0.0,6e-05]
[1778979381428,43.91,78030.72,0.0,-1.0,0.0,6e-05]
[1778979382435,43.91,78033.61,0.0,-1.0,0.0,6e-05]
[1778979383442,43.91,78035.55,0.0,-1.0,0.0,6e-05]
[1778979384185,43.91,78035.55,0.0,-1.0,0.0,6e-05]
[1778979384309,43.91,78035.55,0.0,-1.0,0.0,6e-05]
[1778979388548,43.91,78036.21,0.0,-1.0,0.0,6e-05]
[1778979388562,43.91,78036.21,0.0,-1.0,0.0,6e-05]
[1778979388644,43.91,78039.1,0.0,-1.0,0.0,6e-05]
[1778979394520,43.91,78038.38,0.0,-1.0,0.0,6e-05]
[1778979396147,43.91,78038.14,0.0,-1.0,0.0,6e-05]
[1778979396307,43.91,78038.14,0.0,-1.0,0.0,6e-05]
[1778979401570,43.91,78037.43,0.0,-1.0,0.0,6e-05]
[1778979403944,43.91,78037.33,0.0,-1.0,0.0,6e-05]
[1778979404057,43.91,78035.85,0.0,-1.0,0.0,6e-05]
[1778979404981,43.91,78035.85,0.0,-1.0,0.0,6e-05]
[1778979405059,43.91,78035.61,0.0,-1.0,0.0,6e-05]
[1778979405598,43.91,78035.5,0.0,-1.0,0.0,6e-05]
[1778979411642,43.91,78035.5,0.0,-1.0,0.0,6e-05]
[1778979412544,43.91,78035.5,0.0,-1.0,0.0,6e-05]
[1778979412561,43.91,78035.5,0.0,-1.0,0.0,6e-05]
[1778979417684,43.91,78034.45,0.0,-1.0,0.0,6e-05]
[1778979419698,43.91,78031.71,0.0,-1.0,0.0,6e-05]
[1778979420705,43.91,78025.82,0.0,-1.0,0.0,6e-05]
[1778979421177,43.91,78025.82,0.0,-1.0,0.0,6e-05]
[1778979421309,43.91,78025.82,0.0,-1.0,0.0,6e-05]
[1778979423035,43.91,78026.18,0.0,-1.0,0.0,6e-05]
[1778979422719,43.91,78030.93,0.0,-1.0,0.0,6e-05]
[1778979423058,43.91,78030.93,0.0,-1.0,0.0,6e-05]
[1778979423726,43.91,78032.22,0.0,-1.0,0.0,6e-05]
[1778979424994,43.91,78032.22,0.0,-1.0,0.0,6e-05]
[1778979425059,43.91,78030.67,0.0,-1.0,0.0,6e-05]
[1778979429019,43.91,78030.48,0.0,-1.0,0.0,6e-05]
[1778979429058,43.91,78030.48,0.0,-1.0,0.0,6e-05]
[1778979429768,43.91,78030.77,0.0,-1.0,0.0,6e-05]
[1778979432789,43.91,78028.25,0.0,-1.0,0.0,6e-05]
[1778979433245,43.91,78028.25,0.0,-1.0,0.0,6e-05]
[1778979433309,43.91,78028.25,0.0,-1.0,0.0,6e-05]
[1778979433796,43.91,78026.59,0.0,-1.0,0.0,6e-05]
[1778979437151,43.91,78027.63,0.0,-1.0,0.0,6e-05]
[1778979437309,43.91,78027.63,0.0,-1.0,0.0,6e-05]
[1778979437975,43.91,78027.63,0.0,-1.0,0.0,6e-05]
[1778979438058,43.91,78027.63,0.0,-1.0,0.0,6e-05]
[1778979437824,43.91,78027.23,0.0,-1.0,0.0,6e-05]
[1778979441400,43.91,78027.23,0.0,-1.0,0.0,6e-05]
[1778979441852,43.91,78008.91,0.0,-1.0,0.0,6e-05]
[1778979442859,43.91,78006.76,0.0,-1.0,0.0,6e-05]
[1778979445105,43.91,78007.29,0.0,-1.0,0.0,6e-05]
[1778979450915,43.91,78006.4,0.0,-1.0,0.0,6e-05]
[1778979455950,43.91,78006.85,0.0,-1.0,0.0,6e-05]
[1778979460985,43.91,78006.67,0.0,-1.0,0.0,6e-05]
[1778979462999,43.91,78004.71,0.0,-1.0,0.0,6e-05]
[1778979463446,43.91,78004.71,0.0,-1.0,0.0,6e-05]
[1778979463559,43.91,78004.71,0.0,-1.0,0.0,6e-05]
[1778979464807,43.91,78004.57,0.0,-1.0,0.0,6e-05]
[1778979465047,43.91,78004.57,0.0,-1.0,0.0,6e-05]
[1778979465031,43.91,78000.41,0.0,-1.0,0.0,6e-05]
[1778979466023,43.91,77985.27,0.0,-1.0,0.0,6e-05]
[1778979467029,43.91,77979.15,0.0,-1.0,0.0,6e-05]
[1778979467823,43.91,77979.15,0.0,-1.0,0.0,6e-05]
[1778979468058,43.91,77979.15,0.0,-1.0,0.0,6e-05]
[1778979468060,43.91,77975.39,0.0,-1.0,0.0,5e-05]
[1778979469058,43.91,77970.4,0.0,-1.0,0.0,5e-05]
[1778979470058,43.91,77956.79,0.0,-1.0,0.0,5e-05]
[1778979471065,43.91,77953.88,0.0,-1.0,0.0,5e-05]
[1778979472072,43.91,77955.56,0.0,-1.0,0.0,5e-05]
[1778979473079,43.91,77953.61,0.0,-1.0,0.0,5e-05]
[1778979474086,43.91,77951.96,0.0,-1.0,0.0,5e-05]
[1778979474421,43.91,77951.96,0.0,-1.0,0.0,5e-05]
[1778979474557,43.91,77951.96,0.0,-1.0,0.0,5e-05]
[1778979476229,43.91,77951.27,0.0,-1.0,0.0,5e-05]
[1778979477311,43.91,77950.05,0.0,-1.0,0.0,5e-05]
[1778979477900,43.91,77950.05,0.0,-1.0,0.0,5e-05]
[1778979478059,43.91,77950.05,0.0,-1.0,0.0,5e-05]
[1778979478002,43.91,77950.05,0.0,-1.0,0.0,5e-05]
[1778979478116,43.91,77946.96,0.0,-1.0,0.0,5e-05]
[1778979479725,43.91,77943.71,0.0,-1.0,0.0,5e-05]
[1778979482142,43.91,77945.89,0.0,-1.0,0.0,5e-05]
[1778979487177,43.91,77946.01,0.0,-1.0,0.0,5e-05]
[1778979492212,43.91,77946.08,0.0,-1.0,0.0,5e-05]
[1778979495233,43.91,77944.49,0.0,-1.0,0.0,5e-05]
[1778979500268,43.91,77944.65,0.0,-1.0,0.0,5e-05]
[1778979503309,43.91,77944.97,0.0,-1.0,0.0,5e-05]
[1778979505165,43.91,77944.93,0.0,-1.0,0.0,5e-05]
[1778979505309,43.91,77944.93,0.0,-1.0,0.0,5e-05]
[1778979505334,43.91,77946.63,0.0,-1.0,0.0,5e-05]
[1778979506549,43.91,77946.63,0.0,-1.0,0.0,5e-05]
[1778979506560,43.91,77946.63,0.0,-1.0,0.0,5e-05]
[1778979508324,43.91,77942.51,0.0,-1.0,0.0,5e-05]
[1778979512352,43.91,77932.36,0.0,-1.0,0.0,5e-05]
[1778979513568,43.91,77932.36,0.0,-1.0,0.0,5e-05]
[1778979513613,43.91,77920.73,0.0,-1.0,0.0,5e-05]
[1778979514369,43.91,77907.03,0.0,-1.0,0.0,5e-05]
[1778979515376,43.91,77905.84,0.0,-1.0,0.0,5e-05]
[1778979516383,43.91,77910.85,0.0,-1.0,0.0,5e-05]
[1778979517394,43.91,77910.85,0.0,-1.0,0.0,5e-05]
[1778979517438,43.91,77916.37,0.0,-1.0,0.0,5e-05]
[1778979521418,43.91,77908.38,0.0,-1.0,0.0,5e-05]
[1778979522425,43.91,77904.06,0.0,-1.0,0.0,5e-05]
[1778979523432,43.91,77900.5,0.0,-1.0,0.0,4e-05]
[1778979524439,43.91,77897.97,0.0,-1.0,0.0,4e-05]
[1778979525847,43.91,77897.97,0.0,-1.0,0.0,4e-05]
[1778979525943,43.91,77891.13,0.0,-1.0,0.0,4e-05]
[1778979526454,43.91,77871.47,0.0,-1.0,0.0,4e-05]
[1778979527461,43.91,77870.72,0.0,-1.0,0.0,4e-05]
[1778979529757,43.91,77871.4,0.0,-1.0,0.0,4e-05]
[1778979529854,43.91,77869.67,0.0,-1.0,0.0,4e-05]
[1778979531809,43.91,77868.39,0.0,-1.0,0.0,4e-05]
[1778979534513,43.91,77872.85,0.0,-1.0,0.0,4e-05]
[1778979535520,43.91,77877.98,0.0,-1.0,0.0,4e-05]
[1778979536527,43.91,77880.0,0.0,-1.0,0.0,4e-05]
[1778979538119,43.91,77880.0,0.0,-1.0,0.0,4e-05]
[1778979538308,43.91,77881.41,0.0,-1.0,0.0,4e-05]
[1778979538542,43.91,77879.75,0.0,-1.0,0.0,4e-05]
[1778979539548,43.91,77867.9,0.0,-1.0,0.0,4e-05]
[1778979540555,43.91,77862.48,0.0,-1.0,0.0,4e-05]
[1778979541455,43.91,77862.48,0.0,-1.0,0.0,4e-05]
[1778979541562,43.91,77862.48,0.0,-1.0,0.0,4e-05]
[1778979541663,43.91,77859.16,0.0,-1.0,0.0,4e-05]
[1778979542569,43.91,77861.61,0.0,-1.0,0.0,4e-05]
[1778979543576,43.91,77863.47,0.0,-1.0,0.0,4e-05]
[1778979544583,43.91,77866.85,0.0,-1.0,0.0,4e-05]
[1778979545591,43.91,77870.08,0.0,-1.0,0.0,4e-05]
[1778979546598,43.91,77874.47,0.0,-1.0,0.0,4e-05]
[1778979547605,43.91,77876.39,0.0,-1.0,0.0,4e-05]
[1778979548612,43.91,77872.03,0.0,-1.0,0.0,4e-05]
[1778979549619,43.91,77864.04,0.0,-1.0,0.0,4e-05]
[1778979550626,43.91,77860.28,0.0,-1.0,0.0,4e-05]
[1778979551633,43.91,77854.22,0.0,-1.0,0.0,4e-05]
[1778979552647,43.91,77844.71,0.0,-1.0,0.0,4e-05]
[1778979553649,43.91,77838.71,0.0,-1.0,0.0,4e-05]
[1778979554656,43.91,77836.1,0.0,-1.0,0.0,4e-05]
[1778979557677,43.91,77833.08,0.0,-1.0,0.0,4e-05]
[1778979558686,43.91,77831.42,0.0,-1.0,0.0,4e-05]
[1778979559760,43.91,77831.42,0.0,-1.0,0.0,4e-05]
[1778979559808,43.91,77831.42,0.0,-1.0,0.0,4e-05]
[1778979560413,43.91,77830.22,0.0,-1.0,0.0,4e-05]
[1778979560705,43.91,77820.85,0.0,-1.0,0.0,4e-05]
[1778979561710,43.91,77809.79,0.0,-1.0,0.0,4e-05]
[1778979562721,43.91,77794.68,0.0,-1.0,0.0,3e-05]
[1778979563728,43.91,77784.86,0.0,-1.0,0.0,3e-05]
[1778979564735,43.91,77787.43,0.0,-1.0,0.0,3e-05]
[1778979565908,43.91,77787.43,0.0,-1.0,0.0,3e-05]
[1778979565960,43.91,77789.23,0.0,-1.0,0.0,3e-05]
[1778979568810,43.91,77789.03,0.0,-1.0,0.0,3e-05]
[1778979572809,43.91,77788.54,0.0,-1.0,0.0,3e-05]
[1778979573799,43.91,77790.44,0.0,-1.0,0.0,3e-05]
[1778979574806,43.91,77793.98,0.0,-1.0,0.0,3e-05]
[1778979575813,43.91,77814.08,0.0,-1.0,0.0,4e-05]
[1778979576820,43.91,77826.26,0.0,-1.0,0.0,4e-05]
[1778979577828,43.91,77833.26,0.0,-1.0,0.0,4e-05]
[1778979578834,43.91,77842.26,0.0,-1.0,0.0,4e-05]
[1778979579841,43.91,77849.81,0.0,-1.0,0.0,4e-05]
[1778979580849,43.91,77852.68,0.0,-1.0,0.0,4e-05]
[1778979581856,43.91,77854.75,0.0,-1.0,0.0,4e-05]
[1778979582863,43.91,77851.82,0.0,-1.0,0.0,4e-05]
[1778979583870,43.91,77853.37,0.0,-1.0,0.0,4e-05]
[1778979584878,43.91,77870.03,0.0,-1.0,0.0,4e-05]
[1778979585885,43.91,77891.9,0.0,-1.0,0.0,4e-05]
[1778979586892,43.91,77894.09,0.0,-1.0,0.0,4e-05]
[1778979587698,43.91,77894.09,0.0,-1.0,0.0,4e-05]
[1778979587899,43.91,77896.86,0.0,-1.0,0.0,4e-05]
[1778979589913,43.91,77894.97,0.0,-1.0,0.0,4e-05]
[1778979591702,43.91,77894.98,0.0,-1.0,0.0,4e-05]
[1778979591927,43.91,77896.2,0.0,-1.0,0.0,4e-05]
[1778979592934,43.91,77894.48,0.0,-1.0,0.0,4e-05]
[1778979595410,43.91,77893.87,0.0,-1.0,0.0,4e-05]
[1778979595955,43.91,77905.54,0.0,-1.0,0.0,5e-05]
[1778979596962,43.91,77912.23,0.0,-1.0,0.0,5e-05]
[1778979597970,43.91,77912.32,0.0,-1.0,0.0,5e-05]
[1778979598976,43.91,77915.8,0.0,-1.0,0.0,5e-05]
[1778979599983,43.91,77920.76,0.0,-1.0,0.0,5e-05]
[1778979600567,43.91,77920.76,0.0,-1.0,0.0,5e-05]
[1778979600990,43.91,77924.93,0.0,-1.0,0.0,5e-05]
[1778979601997,43.91,77933.25,0.0,-1.0,0.0,5e-05]
[1778979603004,43.91,77938.15,0.0,-1.0,0.0,5e-05]
[1778979604014,43.91,77933.51,0.0,-1.0,0.0,5e-05]
[1778979605022,43.91,77931.04,0.0,-1.0,0.0,5e-05]
[1778979606926,43.91,77931.28,0.0,-1.0,0.0,5e-05]
[1778979607059,43.91,77931.28,0.0,-1.0,0.0,5e-05]
[1778979608042,43.91,77937.38,0.0,-1.0,0.0,5e-05]
[1778979609049,43.91,77939.59,0.0,-1.0,0.0,5e-05]
[1778979610056,43.91,77937.05,0.0,-1.0,0.0,5e-05]
[1778979610528,43.91,77937.05,0.0,-1.0,0.0,5e-05]
[1778979610559,43.91,77937.05,0.0,-1.0,0.0,5e-05]
[1778979611071,43.91,77937.24,0.0,-1.0,0.0,5e-05]
[1778979611915,43.91,77937.24,0.0,-1.0,0.0,5e-05]
[1778979612057,43.91,77937.24,0.0,-1.0,0.0,5e-05]
[1778979616534,43.91,77938.04,0.0,-1.0,0.0,5e-05]
[1778979616561,43.91,77938.04,0.0,-1.0,0.0,5e-05]
[1778979617112,43.91,77938.38,0.0,-1.0,0.0,5e-05]
[1778979619059,43.91,77939.56,0.0,-1.0,0.0,5e-05]
[1778979619310,43.91,77939.56,0.0,-1.0,0.0,5e-05]
[1778979620134,43.91,77941.69,0.0,-1.0,0.0,5e-05]
[1778979624162,43.91,77944.22,0.0,-1.0,0.0,5e-05]
[1778979625746,43.91,77943.5,0.0,-1.0,0.0,5e-05]
[1778979625807,43.91,77943.5,0.0,-1.0,0.0,5e-05]
[1778979626176,43.91,77943.92,0.0,-1.0,0.0,5e-05]
[1778979628645,43.91,77944.89,0.0,-1.0,0.0,5e-05]
[1778979628808,43.91,77944.89,0.0,-1.0,0.0,5e-05]
[1778979629197,43.91,77949.31,0.0,-1.0,0.0,5e-05]
[1778979630204,43.91,77954.0,0.0,-1.0,0.0,5e-05]
[1778979631211,43.91,77960.01,0.0,-1.0,0.0,5e-05]
[1778979632218,43.91,77969.2,0.0,-1.0,0.0,5e-05]
[1778979633723,43.91,77970.16,0.0,-1.0,0.0,5e-05]
[1778979633810,43.91,77970.16,0.0,-1.0,0.0,5e-05]
[1778979634232,43.91,77968.78,0.0,-1.0,0.0,5e-05]
[1778979636246,43.91,77973.18,0.0,-1.0,0.0,5e-05]
[1778979637253,43.91,77974.79,0.0,-1.0,0.0,5e-05]
[1778979637645,43.91,77974.79,0.0,-1.0,0.0,5e-05]
[1778979637809,43.91,77974.79,0.0,-1.0,0.0,5e-05]
[1778979638260,43.91,77976.61,0.0,-1.0,0.0,5e-05]
[1778979639267,43.91,77988.56,0.0,-1.0,0.0,6e-05]
[1778979640274,43.91,77986.38,0.0,-1.0,0.0,5e-05]
[1778979641281,43.91,77983.85,0.0,-1.0,0.0,5e-05]
[1778979642288,43.91,77985.55,0.0,-1.0,0.0,5e-05]
[1778979642431,43.91,77985.55,0.0,-1.0,0.0,5e-05]
[1778979642735,43.91,77985.55,0.0,-1.0,0.0,5e-05]
[1778979643297,43.91,77956.99,0.0,-1.0,0.0,5e-05]
[1778979644304,43.91,77961.93,0.0,-1.0,0.0,5e-05]
[1778979645311,43.91,77967.74,0.0,-1.0,0.0,5e-05]
[1778979646427,43.91,77968.17,0.0,-1.0,0.0,5e-05]
[1778979647325,43.91,77968.95,0.0,-1.0,0.0,5e-05]
[1778979647972,43.91,77968.95,0.0,-1.0,0.0,5e-05]
[1778979648342,43.91,77944.45,0.0,-1.0,0.0,5e-05]
[1778979649348,43.91,77918.99,0.0,-1.0,0.0,5e-05]
[1778979650357,43.91,77917.22,0.0,-1.0,0.0,5e-05]
[1778979651364,43.91,77915.71,0.0,-1.0,0.0,5e-05]
[1778979651894,43.91,77915.71,0.0,-1.0,0.0,5e-05]
[1778979652371,43.91,77917.29,0.0,-1.0,0.0,5e-05]
[1778979655393,43.91,77925.6,0.0,-1.0,0.0,5e-05]
[1778979656402,43.91,77908.74,0.0,-1.0,0.0,5e-05]
[1778979658199,43.91,77908.74,0.0,-1.0,0.0,5e-05]
[1778979658294,43.91,77901.51,0.0,-1.0,0.0,4e-05]
[1778979658414,43.91,77901.48,0.0,-1.0,0.0,4e-05]
[1778979659745,43.91,77901.48,0.0,-1.0,0.0,4e-05]
[1778979661213,43.91,77901.46,0.0,-1.0,0.0,4e-05]
[1778979661273,43.91,77901.62,0.0,-1.0,0.0,4e-05]
[1778979661582,43.91,77890.43,0.0,-1.0,0.0,4e-05]
[1778979662443,43.91,77874.31,0.0,-1.0,0.0,4e-05]
[1778979663450,43.91,77863.21,0.0,-1.0,0.0,4e-05]
[1778979665141,43.91,77863.21,0.0,-1.0,0.0,4e-05]
[1778979665237,43.91,77848.77,0.0,-1.0,0.0,4e-05]
[1778979665464,43.91,77844.91,0.0,-1.0,0.0,4e-05]
[1778979667105,43.91,77844.91,0.0,-1.0,0.0,4e-05]
[1778979667200,43.91,77830.49,0.0,-1.0,0.0,4e-05]
[1778979667478,43.91,77814.36,0.0,-1.0,0.0,4e-05]
[1778979668485,43.91,77812.45,0.0,-1.0,0.0,4e-05]
[1778979669492,43.91,77809.75,0.0,-1.0,0.0,4e-05]
[1778979671108,43.91,77809.75,0.0,-1.0,0.0,4e-05]
[1778979671189,43.91,77815.94,0.0,-1.0,0.0,4e-05]
[1778979671506,43.91,77817.33,0.0,-1.0,0.0,4e-05]
[1778979674534,43.91,77819.34,0.0,-1.0,0.0,4e-05]
[1778979678562,43.91,77814.47,0.0,-1.0,0.0,4e-05]
[1778979679597,43.91,77814.47,0.0,-1.0,0.0,4e-05]
[1778979679808,43.91,77814.47,0.0,-1.0,0.0,4e-05]
[1778979680322,43.91,77823.04,0.0,-1.0,0.0,4e-05]
[1778979680581,43.91,77829.97,0.0,-1.0,0.0,4e-05]
[1778979681588,43.91,77831.48,0.0,-1.0,0.0,4e-05]
[1778979683240,43.91,77831.48,0.0,-1.0,0.0,4e-05]
[1778979683310,43.91,77831.48,0.0,-1.0,0.0,4e-05]
[1778979683341,43.91,77832.44,0.0,-1.0,0.0,4e-05]
[1778979683603,43.91,77837.91,0.0,-1.0,0.0,4e-05]
[1778979684610,43.91,77842.97,0.0,-1.0,0.0,4e-05]
[1778979687350,43.91,77843.14,0.0,-1.0,0.0,4e-05]
[1778979687560,43.91,77843.8,0.0,-1.0,0.0,4e-05]
[1778979687631,43.91,77842.2,0.0,-1.0,0.0,4e-05]
[1778979691610,43.91,77842.03,0.0,-1.0,0.0,4e-05]
[1778979691808,43.91,77842.03,0.0,-1.0,0.0,4e-05]
[1778979691902,43.91,77839.31,0.0,-1.0,0.0,4e-05]
[1778979692666,43.91,77837.85,0.0,-1.0,0.0,4e-05]
[1778979693673,43.91,77832.24,0.0,-1.0,0.0,4e-05]
[1778979694680,43.91,77827.35,0.0,-1.0,0.0,4e-05]
[1778979695687,43.91,77822.68,0.0,-1.0,0.0,4e-05]
[1778979696560,43.91,77822.68,0.0,-1.0,0.0,4e-05]
[1778979696809,43.91,77822.68,0.0,-1.0,0.0,4e-05]
[1778979696842,43.91,77819.99,0.0,-1.0,0.0,4e-05]
[1778979697701,43.91,77822.03,0.0,-1.0,0.0,4e-05]
[1778979698708,43.91,77823.95,0.0,-1.0,0.0,4e-05]
[1778979700143,43.91,77823.95,0.0,-1.0,0.0,4e-05]
[1778979700308,43.91,77823.95,0.0,-1.0,0.0,4e-05]
[1778979700309,43.91,77824.81,0.0,-1.0,0.0,4e-05]
[1778979700722,43.91,77828.23,0.0,-1.0,0.0,4e-05]
[1778979701976,43.91,77828.23,0.0,-1.0,0.0,4e-05]
[1778979702059,43.91,77828.23,0.0,-1.0,0.0,4e-05]
[1778979702160,43.91,77830.06,0.0,-1.0,0.0,4e-05]
[1778979702736,43.91,77833.42,0.0,-1.0,0.0,4e-05]
[1778979707772,43.91,77834.72,0.0,-1.0,0.0,4e-05]
[1778979708778,43.91,77843.26,0.0,-1.0,0.0,4e-05]
[1778979710104,43.91,77843.26,0.0,-1.0,0.0,4e-05]
[1778979710311,43.91,77843.26,0.0,-1.0,0.0,4e-05]
[1778979710324,43.91,77845.64,0.0,-1.0,0.0,4e-05]
[1778979711378,43.91,77845.64,0.0,-1.0,0.0,4e-05]
[1778979711560,43.91,77845.64,0.0,-1.0,0.0,4e-05]
[1778979713813,43.91,77849.27,0.0,-1.0,0.0,4e-05]
[1778979715839,43.91,77848.77,0.0,-1.0,0.0,4e-05]
[1778979716059,43.91,77848.77,0.0,-1.0,0.0,4e-05]
[1778979717841,43.91,77849.95,0.0,-1.0,0.0,4e-05]
[1778979719855,43.91,77851.33,0.0,-1.0,0.0,4e-05]
[1778979722241,43.91,77858.3,0.0,-1.0,0.0,4e-05]
[1778979723308,43.91,77858.3,0.0,-1.0,0.0,4e-05]
[1778979723409,43.91,77861.43,0.0,-1.0,0.0,4e-05]
[1778979724708,43.91,77861.7,0.0,-1.0,0.0,4e-05]
[1778979724809,43.91,77861.7,0.0,-1.0,0.0,4e-05]
[1778979729929,43.91,77864.69,0.0,-1.0,0.0,4e-05]
[1778979732950,43.91,77859.4,0.0,-1.0,0.0,4e-05]
[1778979735315,43.91,77858.17,0.0,-1.0,0.0,4e-05]
[1778979735560,43.91,77858.48,0.0,-1.0,0.0,4e-05]
[1778979737467,43.91,77857.74,0.0,-1.0,0.0,4e-05]
[1778979737561,43.91,77857.03,0.0,-1.0,0.0,4e-05]
[1778979737985,43.91,77855.63,0.0,-1.0,0.0,4e-05]
[1778979738808,43.91,77855.63,0.0,-1.0,0.0,4e-05]
[1778979743020,43.91,77859.41,0.0,-1.0,0.0,4e-05]
[1778979744027,43.91,77863.25,0.0,-1.0,0.0,4e-05]
[1778979744708,43.91,77863.25,0.0,-1.0,0.0,4e-05]
[1778979744811,43.91,77863.25,0.0,-1.0,0.0,4e-05]
[1778979746381,43.91,77863.32,0.0,-1.0,0.0,4e-05]
[1778979746399,43.91,77862.96,0.0,-1.0,0.0,4e-05]
[1778979746585,43.91,77862.96,0.0,-1.0,0.0,4e-05]
[1778979747048,43.91,77846.86,0.0,-1.0,0.0,4e-05]
[1778979748055,43.91,77838.45,0.0,-1.0,0.0,4e-05]
[1778979749062,43.91,77835.76,0.0,-1.0,0.0,4e-05]
[1778979750296,43.91,77835.76,0.0,-1.0,0.0,4e-05]
[1778979750308,43.91,77835.76,0.0,-1.0,0.0,4e-05]
[1778979751076,43.91,77836.32,0.0,-1.0,0.0,4e-05]
[1778979753090,43.91,77833.2,0.0,-1.0,0.0,4e-05]
[1778979755104,43.91,77831.19,0.0,-1.0,0.0,4e-05]
[1778979756581,43.91,77831.4,0.0,-1.0,0.0,4e-05]
[1778979756809,43.91,77831.4,0.0,-1.0,0.0,4e-05]
[1778979757409,43.91,77831.4,0.0,-1.0,0.0,4e-05]
[1778979757412,43.91,77831.44,0.0,-1.0,0.0,4e-05]
[1778979757559,43.91,77831.44,0.0,-1.0,0.0,4e-05]
[1778979759132,43.91,77827.09,0.0,-1.0,0.0,4e-05]
[1778979760139,43.91,77830.02,0.0,-1.0,0.0,4e-05]
[1778979760586,43.91,77830.02,0.0,-1.0,0.0,4e-05]
[1778979760809,43.91,77830.02,0.0,-1.0,0.0,4e-05]
[1778979762155,43.91,77827.05,0.0,-1.0,0.0,4e-05]
[1778979763164,43.91,77814.08,0.0,-1.0,0.0,4e-05]
[1778979764169,43.91,77810.4,0.0,-1.0,0.0,3e-05]
[1778979765176,43.91,77808.52,0.0,-1.0,0.0,3e-05]
[1778979766701,43.91,77807.93,0.0,-1.0,0.0,3e-05]
[1778979767208,43.91,77807.93,0.0,-1.0,0.0,3e-05]
[1778979768292,43.91,77806.98,0.0,-1.0,0.0,3e-05]
[1778979768310,43.91,77806.98,0.0,-1.0,0.0,3e-05]
[1778979768318,43.91,77809.0,0.0,-1.0,0.0,3e-05]
[1778979769204,43.91,77812.36,0.0,-1.0,0.0,3e-05]
[1778979770142,43.91,77812.36,0.0,-1.0,0.0,3e-05]
[1778979770313,43.91,77812.36,0.0,-1.0,0.0,3e-05]
[1778979773232,43.91,77819.82,0.0,-1.0,0.0,4e-05]
[1778979774239,43.91,77814.27,0.0,-1.0,0.0,4e-05]
[1778979775250,43.91,77816.79,0.0,-1.0,0.0,4e-05]
[1778979775741,43.91,77816.79,0.0,-1.0,0.0,4e-05]
[1778979775809,43.91,77816.79,0.0,-1.0,0.0,4e-05]
[1778979776257,43.91,77818.67,0.0,-1.0,0.0,4e-05]
[1778979777667,43.91,77819.31,0.0,-1.0,0.0,4e-05]
[1778979777810,43.91,77819.31,0.0,-1.0,0.0,4e-05]
[1778979778271,43.91,77820.08,0.0,-1.0,0.0,4e-05]
[1778979779291,43.91,77823.41,0.0,-1.0,0.0,4e-05]
[1778979780292,43.91,77827.2,0.0,-1.0,0.0,4e-05]
[1778979781299,43.91,77829.27,0.0,-1.0,0.0,4e-05]
[1778979782306,43.91,77836.07,0.0,-1.0,0.0,4e-05]
[1778979783380,43.91,77836.07,0.0,-1.0,0.0,4e-05]
[1778979783481,43.91,77839.31,0.0,-1.0,0.0,4e-05]
[1778979783564,43.91,77839.31,0.0,-1.0,0.0,4e-05]
[1778979787342,43.91,77841.18,0.0,-1.0,0.0,4e-05]
[1778979788204,43.91,77841.18,0.0,-1.0,0.0,4e-05]
[1778979788308,43.91,77841.18,0.0,-1.0,0.0,4e-05]
[1778979788349,43.91,77846.96,0.0,-1.0,0.0,4e-05]
[1778979790320,43.91,77848.57,0.0,-1.0,0.0,4e-05]
[1778979790561,43.91,77848.57,0.0,-1.0,0.0,4e-05]
[1778979790363,43.91,77848.34,0.0,-1.0,0.0,4e-05]
[1778979793528,43.91,77847.51,0.0,-1.0,0.0,4e-05]
[1778979793558,43.91,77847.51,0.0,-1.0,0.0,4e-05]
[1778979797619,43.91,77848.51,0.0,-1.0,0.0,4e-05]
[1778979797809,43.91,77848.51,0.0,-1.0,0.0,4e-05]
[1778979798079,43.91,77848.51,0.0,-1.0,0.0,4e-05]
[1778979798308,43.91,77848.51,0.0,-1.0,0.0,4e-05]
[1778979798420,43.91,77848.11,0.0,-1.0,0.0,4e-05]
[1778979803455,43.91,77849.25,0.0,-1.0,0.0,4e-05]
[1778979808490,43.91,77849.64,0.0,-1.0,0.0,4e-05]
[1778979813507,43.91,77848.49,0.0,-1.0,0.0,4e-05]
[1778979813560,43.91,77848.49,0.0,-1.0,0.0,4e-05]
[1778979816232,43.91,77847.62,0.0,-1.0,0.0,4e-05]
[1778979816308,43.91,77847.62,0.0,-1.0,0.0,4e-05]
[1778979816342,43.91,77847.62,0.0,-1.0,0.0,4e-05]
[1778979816560,43.91,77847.62,0.0,-1.0,0.0,4e-05]
[1778979816586,43.91,77848.52,0.0,-1.0,0.0,4e-05]
[1778979819567,43.91,77860.45,0.0,-1.0,0.0,4e-05]
[1778979820574,43.91,77865.43,0.0,-1.0,0.0,4e-05]
[1778979821581,43.91,77869.92,0.0,-1.0,0.0,4e-05]
[1778979822588,43.91,77863.71,0.0,-1.0,0.0,4e-05]
[1778979823547,43.91,77863.71,0.0,-1.0,0.0,4e-05]
[1778979823595,43.91,77859.26,0.0,-1.0,0.0,4e-05]
[1778979823911,43.91,77859.26,0.0,-1.0,0.0,4e-05]
[1778979824602,43.91,77856.47,0.0,-1.0,0.0,4e-05]
[1778979826871,43.91,77855.87,0.0,-1.0,0.0,4e-05]
[1778979827058,43.91,77855.87,0.0,-1.0,0.0,4e-05]
[1778979827159,43.91,77855.82,0.0,-1.0,0.0,4e-05]
[1778979830718,43.91,77857.06,0.0,-1.0,0.0,4e-05]
[1778979830809,43.91,77857.06,0.0,-1.0,0.0,4e-05]
[1778979833636,43.91,77856.3,0.0,-1.0,0.0,4e-05]
[1778979833809,43.91,77856.3,0.0,-1.0,0.0,4e-05]
[1778979833875,43.91,77857.29,0.0,-1.0,0.0,4e-05]
[1778979834675,43.91,77857.29,0.0,-1.0,0.0,4e-05]
[1778979834808,43.91,77857.29,0.0,-1.0,0.0,4e-05]
[1778979834902,43.92,77861.35,0.0,-1.0,0.0,4e-05]
[1778979836686,43.92,77863.81,0.0,-1.0,0.0,4e-05]
[1778979839506,43.92,77863.81,0.0,-1.0,0.0,4e-05]
[1778979839558,43.92,77863.81,0.0,-1.0,0.0,4e-05]
[1778979840856,43.95,77866.25,0.0,-1.0,0.0,4e-05]
[1778979841059,43.95,77866.25,0.0,-1.0,0.0,4e-05]
[1778979841160,43.95,77866.68,0.0,-1.0,0.0,4e-05]
[1778979842629,43.97,77866.53,0.0,-1.0,0.0,4e-05]
[1778979844742,44.01,77870.52,0.0,-1.0,0.0,4e-05]
[1778979847815,44.03,77870.69,0.0,-1.0,0.0,4e-05]
[1778979854293,44.1,77870.89,0.0,-1.0,0.0,4e-05]
[1778979854311,44.1,77870.89,0.0,-1.0,0.0,4e-05]
[1778979854339,44.11,77873.73,0.0,-1.0,0.0,5e-05]
[1778979856727,44.12,77873.97,0.0,-1.0,0.0,5e-05]
[1778979856808,44.12,77873.97,0.0,-1.0,0.0,5e-05]
[1778979856827,44.12,77877.87,0.0,-1.0,0.0,5e-05]
[1778979861862,44.13,77882.54,0.0,-1.0,0.0,5e-05]
[1778979863406,44.13,77882.54,0.0,-1.0,0.0,5e-05]
[1778979863560,44.13,77882.54,0.0,-1.0,0.0,5e-05]
[1778979863409,44.13,77885.62,0.0,-1.0,0.0,5e-05]
[1778979864504,44.13,77885.62,0.0,-1.0,0.0,5e-05]
[1778979864605,44.13,77889.99,0.0,-1.0,0.0,5e-05]
[1778979865890,44.13,77891.92,0.0,-1.0,0.0,5e-05]
[1778979870564,44.13,77893.54,0.0,-1.0,0.0,5e-05]
[1778979873946,44.14,77894.1,0.0,-1.0,0.0,5e-05]
[1778979876967,44.14,77891.97,0.0,-1.0,0.0,5e-05]
[1778979878981,44.14,77898.48,0.0,-1.0,0.0,5e-05]
[1778979880590,44.14,77898.48,0.0,-1.0,0.0,5e-05]
[1778979879988,44.14,77902.47,0.0,-1.0,0.0,5e-05]
[1778979880807,44.14,77902.47,0.0,-1.0,0.0,5e-05]
[1778979880995,44.14,77898.66,0.0,-1.0,0.0,5e-05]
[1778979882763,44.14,77899.41,0.0,-1.0,0.0,5e-05]
[1778979882808,44.14,77899.41,0.0,-1.0,0.0,5e-05]
[1778979883009,44.15,77900.94,0.0,-1.0,0.0,5e-05]
[1778979886030,44.15,77910.3,0.0,-1.0,0.0,5e-05]
[1778979886771,44.15,77910.3,0.0,-1.0,0.0,5e-05]
[1778979886808,44.15,77910.3,0.0,-1.0,0.0,5e-05]
[1778979887037,44.15,77914.43,0.0,-1.0,0.0,5e-05]
[1778979888044,44.15,77922.02,0.0,-1.0,0.0,5e-05]
[1778979889051,44.15,77922.31,0.0,-1.0,0.0,5e-05]
[1778979891065,44.15,77928.07,0.0,-1.0,0.0,5e-05]
[1778979892072,44.15,77930.65,0.0,-1.0,0.0,5e-05]
[1778979893079,44.15,77935.1,0.0,-1.0,0.0,5e-05]
[1778979894085,44.15,77935.1,0.0,-1.0,0.0,5e-05]
[1778979894308,44.15,77935.1,0.0,-1.0,0.0,5e-05]
[1778979897349,44.15,77935.82,0.0,-1.0,0.0,5e-05]
[1778979897562,44.15,77935.82,0.0,-1.0,0.0,5e-05]
[1778979897631,44.15,77938.58,0.0,-1.0,0.0,5e-05]
[1778979900168,44.16,77940.16,0.0,-1.0,0.0,5e-05]
[1778979900311,44.16,77940.16,0.0,-1.0,0.0,5e-05]
[1778979900339,44.16,77944.37,0.0,-1.0,0.0,6e-05]
[1778979901543,44.16,77944.37,0.0,-1.0,0.0,6e-05]
[1778979901560,44.16,77944.37,0.0,-1.0,0.0,6e-05]
[1778979901644,44.16,77945.62,0.0,-1.0,0.0,6e-05]
[1778979903149,44.16,77949.36,0.0,-1.0,0.0,6e-05]
[1778979904156,44.16,77957.73,0.0,-1.0,0.0,6e-05]
[1778979905163,44.16,77957.86,0.0,-1.0,0.0,6e-05]
[1778979905782,44.16,77957.86,0.0,-1.0,0.0,6e-05]
[1778979905808,44.16,77957.86,0.0,-1.0,0.0,6e-05]
[1778979907177,44.16,77954.03,0.0,-1.0,0.0,6e-05]
[1778979908184,44.16,77948.36,0.0,-1.0,0.0,6e-05]
[1778979909110,44.16,77948.36,0.0,-1.0,0.0,6e-05]
[1778979909308,44.16,77948.36,0.0,-1.0,0.0,6e-05]
[1778979909409,44.16,77944.19,0.0,-1.0,0.0,6e-05]
[1778979909943,44.16,77944.19,0.0,-1.0,0.0,6e-05]
[1778979910061,44.16,77944.19,0.0,-1.0,0.0,6e-05]
[1778979910198,44.16,77939.76,0.0,-1.0,0.0,5e-05]
[1778979915233,44.16,77940.02,0.0,-1.0,0.0,5e-05]
[1778979916240,44.16,77943.08,0.0,-1.0,0.0,6e-05]
[1778979920828,44.16,77944.04,0.0,-1.0,0.0,6e-05]
[1778979921061,44.16,77944.04,0.0,-1.0,0.0,6e-05]
[1778979922282,44.16,77938.65,0.0,-1.0,0.0,5e-05]
[1778979923289,44.16,77935.92,0.0,-1.0,0.0,5e-05]
[1778979928639,44.16,77936.23,0.0,-1.0,0.0,5e-05]
[1778979928808,44.16,77936.36,0.0,-1.0,0.0,5e-05]
[1778979930211,44.16,77936.26,0.0,-1.0,0.0,5e-05]
[1778979930308,44.16,77936.26,0.0,-1.0,0.0,5e-05]
[1778979930338,44.17,77935.95,0.0,-1.0,0.0,5e-05]
[1778979932352,44.17,77936.07,0.0,-1.0,0.0,5e-05]
[1778979936381,44.17,77942.53,0.0,-1.0,0.0,6e-05]
[1778979937576,44.17,77942.53,0.0,-1.0,0.0,6e-05]
[1778979937665,44.17,77948.56,0.0,-1.0,0.0,6e-05]
[1778979937807,44.17,77948.56,0.0,-1.0,0.0,6e-05]
[1778979941428,44.17,77947.9,0.0,-1.0,0.0,6e-05]
[1778979941561,44.17,77947.9,0.0,-1.0,0.0,6e-05]
[1778979941645,44.17,77948.97,0.0,-1.0,0.0,6e-05]
[1778979944274,44.17,77949.98,0.0,-1.0,0.0,6e-05]
[1778979944309,44.17,77949.98,0.0,-1.0,0.0,6e-05]
[1778979947143,44.17,77950.06,0.0,-1.0,0.0,6e-05]
[1778979947308,44.17,77950.06,0.0,-1.0,0.0,6e-05]
[1778979947373,44.17,77950.06,0.0,-1.0,0.0,6e-05]
[1778979947565,44.17,77950.06,0.0,-1.0,0.0,6e-05]
[1778979947671,44.17,77953.74,0.0,-1.0,0.0,6e-05]
[1778979948466,44.17,77955.71,0.0,-1.0,0.0,6e-05]
[1778979950484,44.17,77958.44,0.0,-1.0,0.0,6e-05]
[1778979951037,44.17,77958.44,0.0,-1.0,0.0,6e-05]
[1778979951066,44.17,77958.44,0.0,-1.0,0.0,6e-05]
[1778979956523,44.17,77958.4,0.0,-1.0,0.0,6e-05]
[1778979958851,44.17,77956.67,0.0,-1.0,0.0,6e-05]
[1778979959059,44.17,77956.67,0.0,-1.0,0.0,6e-05]
[1778979959544,44.17,77956.37,0.0,-1.0,0.0,6e-05]
[1778979962565,44.17,77955.53,0.0,-1.0,0.0,6e-05]
[1778979967604,44.17,77957.25,0.0,-1.0,0.0,6e-05]
[1778979970625,44.17,77959.1,0.0,-1.0,0.0,6e-05]
[1778979972639,44.17,77956.31,0.0,-1.0,0.0,6e-05]
[1778979975660,44.17,77950.1,0.0,-1.0,0.0,6e-05]
[1778979976667,44.17,77947.35,0.0,-1.0,0.0,6e-05]
[1778979976993,44.17,77947.35,0.0,-1.0,0.0,6e-05]
[1778979977059,44.17,77947.35,0.0,-1.0,0.0,6e-05]
[1778979977699,44.18,77947.3,0.0,-1.0,0.0,6e-05]
[1778979978697,44.18,77941.97,0.0,-1.0,0.0,6e-05]
[1778979979839,44.18,77941.59,0.0,-1.0,0.0,6e-05]
[1778979980061,44.18,77941.59,0.0,-1.0,0.0,6e-05]
[1778979985746,44.18,77940.43,0.0,-1.0,0.0,6e-05]
[1778979987760,44.18,77937.55,0.0,-1.0,0.0,5e-05]
[1778979988767,44.18,77932.92,0.0,-1.0,0.0,5e-05]
[1778979989848,44.18,77932.92,0.0,-1.0,0.0,5e-05]
[1778979990059,44.18,77932.92,0.0,-1.0,0.0,5e-05]
[1778979990080,44.18,77931.44,0.0,-1.0,0.0,5e-05]
[1778979990840,44.18,77931.44,0.0,-1.0,0.0,5e-05]
[1778979991058,44.18,77931.44,0.0,-1.0,0.0,5e-05]
[1778979991159,44.18,77936.05,0.0,-1.0,0.0,5e-05]
[1778979992795,44.18,77946.49,0.0,-1.0,0.0,6e-05]
[1778979994452,44.18,77946.49,0.0,-1.0,0.0,6e-05]
[1778979994560,44.18,77946.49,0.0,-1.0,0.0,6e-05]
[1778979994661,44.18,77948.48,0.0,-1.0,0.0,6e-05]
[1778979994900,44.18,77948.48,0.0,-1.0,0.0,6e-05]
[1778979995064,44.18,77948.48,0.0,-1.0,0.0,6e-05]
[1778979995816,44.18,77952.34,0.0,-1.0,0.0,6e-05]
[1778979996823,44.18,77954.62,0.0,-1.0,0.0,6e-05]
[1778979999701,44.18,77954.83,0.0,-1.0,0.0,6e-05]
[1778979999742,44.18,77953.87,0.0,-1.0,0.0,6e-05]
[1778979999808,44.18,77953.87,0.0,-1.0,0.0,6e-05]
[1778980000489,44.18,77953.87,0.0,-1.0,0.0,6e-05]
[1778980000563,44.18,77953.87,0.0,-1.0,0.0,6e-05]
[1778980005886,44.19,77953.58,0.0,-1.0,0.0,6e-05]
[1778980009580,44.19,77952.54,0.0,-1.0,0.0,6e-05]
[1778980009670,44.19,77952.54,0.0,-1.0,0.0,6e-05]
[1778980009808,44.19,77952.54,0.0,-1.0,0.0,6e-05]
[1778980009889,44.19,77952.54,0.0,-1.0,0.0,6e-05]
[1778980010064,44.19,77952.54,0.0,-1.0,0.0,6e-05]
[1778980010921,44.19,77955.75,0.0,-1.0,0.0,6e-05]
[1778980015956,44.19,77956.77,0.0,-1.0,0.0,6e-05]
[1778980020992,44.19,77958.55,0.0,-1.0,0.0,6e-05]
[1778980024013,44.19,77960.5,0.0,-1.0,0.0,6e-05]
[1778980025020,44.19,77962.96,0.0,-1.0,0.0,6e-05]
[1778980026297,44.19,77962.96,0.0,-1.0,0.0,6e-05]
[1778980026308,44.19,77962.96,0.0,-1.0,0.0,6e-05]
[1778980026398,44.19,77962.97,0.0,-1.0,0.0,6e-05]
[1778980026930,44.19,77962.97,0.0,-1.0,0.0,6e-05]
[1778980027058,44.19,77962.97,0.0,-1.0,0.0,6e-05]
[1778980032069,44.19,77960.8,0.0,-1.0,0.0,6e-05]
[1778980033076,44.19,77957.88,0.0,-1.0,0.0,6e-05]
[1778980035436,44.19,77957.8,0.0,-1.0,0.0,6e-05]
[1778980035562,44.19,77957.8,0.0,-1.0,0.0,6e-05]
[1778980035680,44.19,77957.8,0.0,-1.0,0.0,6e-05]
[1778980035781,44.19,77958.26,0.0,-1.0,0.0,6e-05]
[1778980041132,44.19,77957.99,0.0,-1.0,0.0,6e-05]
[1778980047174,44.19,77959.79,0.0,-1.0,0.0,6e-05]
[1778980050444,44.19,77959.31,0.0,-1.0,0.0,6e-05]
[1778980050562,44.19,77959.31,0.0,-1.0,0.0,6e-05]
[1778980050776,44.19,77959.31,0.0,-1.0,0.0,6e-05]
[1778980050808,44.19,77959.31,0.0,-1.0,0.0,6e-05]
[1778980050647,44.19,77960.66,0.0,-1.0,0.0,6e-05]
[1778980052209,44.19,77961.08,0.0,-1.0,0.0,6e-05]
[1778980055230,44.2,77964.47,0.0,-1.0,0.0,6e-05]
[1778980056237,44.2,77967.01,0.0,-1.0,0.0,6e-05]
[1778980057266,44.2,77967.01,0.0,-1.0,0.0,6e-05]
[1778980057309,44.2,77967.01,0.0,-1.0,0.0,6e-05]
[1778980057827,44.2,77967.01,0.0,-1.0,0.0,6e-05]
[1778980057367,44.2,77967.28,0.0,-1.0,0.0,6e-05]
[1778980058058,44.2,77967.28,0.0,-1.0,0.0,6e-05]
[1778980063286,44.2,77967.52,0.0,-1.0,0.0,6e-05]
[1778980068321,44.2,77967.19,0.0,-1.0,0.0,6e-05]
[1778980073356,44.2,77967.43,0.0,-1.0,0.0,6e-05]
[1778980075406,44.2,77967.2,0.0,-1.0,0.0,6e-05]
[1778980075561,44.2,77967.2,0.0,-1.0,0.0,6e-05]
[1778980075616,44.2,77967.43,0.0,-1.0,0.0,6e-05]
[1778980075913,44.2,77967.43,0.0,-1.0,0.0,6e-05]
[1778980076058,44.2,77967.43,0.0,-1.0,0.0,6e-05]
[1778980082419,44.2,77968.9,0.0,-1.0,0.0,6e-05]
[1778980087454,44.2,77969.2,0.0,-1.0,0.0,6e-05]
[1778980091482,44.2,77971.24,0.0,-1.0,0.0,6e-05]
[1778980092744,44.2,77971.24,0.0,-1.0,0.0,6e-05]
[1778980092810,44.2,77971.24,0.0,-1.0,0.0,6e-05]
[1778980092845,44.2,77971.2,0.0,-1.0,0.0,6e-05]
[1778980093288,44.2,77971.2,0.0,-1.0,0.0,6e-05]
[1778980093310,44.2,77971.2,0.0,-1.0,0.0,6e-05]
[1778980095510,44.2,77973.97,0.0,-1.0,0.0,6e-05]
[1778980099538,44.2,77975.79,0.0,-1.0,0.0,6e-05]
[1778980101552,44.2,77979.69,0.0,-1.0,0.0,6e-05]
[1778980102832,44.2,77979.69,0.0,-1.0,0.0,6e-05]
[1778980102559,44.2,77982.27,0.0,-1.0,0.0,6e-05]
[1778980103061,44.2,77982.27,0.0,-1.0,0.0,6e-05]
[1778980103595,44.2,77982.27,0.0,-1.0,0.0,6e-05]
[1778980103808,44.2,77982.27,0.0,-1.0,0.0,6e-05]
[1778980103595,44.2,77983.91,0.0,-1.0,0.0,6e-05]
[1778980105580,44.2,77988.07,0.0,-1.0,0.0,6e-05]
[1778980106587,44.2,77991.18,0.0,-1.0,0.0,6e-05]
[1778980107591,44.2,77991.18,0.0,-1.0,0.0,6e-05]
[1778980107739,44.2,77991.18,0.0,-1.0,0.0,6e-05]
[1778980107809,44.2,77991.18,0.0,-1.0,0.0,6e-05]
[1778980107794,44.2,77992.79,0.0,-1.0,0.0,6e-05]
[1778980108601,44.2,77996.13,0.0,-1.0,0.0,6e-05]
[1778980109608,44.2,77999.36,0.0,-1.0,0.0,6e-05]
[1778980110615,44.2,78001.41,0.0,-1.0,0.0,6e-05]
[1778980111622,44.2,78012.99,0.0,-1.0,0.0,7e-05]
[1778980112629,44.2,78020.57,0.0,-1.0,0.0,7e-05]
[1778980113636,44.2,78028.04,0.0,-1.0,0.0,7e-05]
[1778980114643,44.2,78035.0,0.0,-1.0,0.0,7e-05]
[1778980115569,44.2,78035.0,0.0,-1.0,0.0,7e-05]
[1778980115650,44.2,78037.15,0.0,-1.0,0.0,7e-05]
[1778980116657,44.2,78038.21,0.0,-1.0,0.0,7e-05]
[1778980120551,44.2,78038.08,0.0,-1.0,0.0,7e-05]
[1778980120686,44.2,78026.56,0.0,-1.0,0.0,7e-05]
[1778980121692,44.2,78015.86,0.0,-1.0,0.0,7e-05]
[1778980122699,44.2,78014.12,0.0,-1.0,0.0,7e-05]
[1778980123706,44.2,78017.97,0.0,-1.0,0.0,7e-05]
[1778980127734,44.2,78013.81,0.0,-1.0,0.0,7e-05]
[1778980129689,44.2,78015.1,0.0,-1.0,0.0,7e-05]
[1778980129808,44.2,78015.1,0.0,-1.0,0.0,7e-05]
[1778980129748,44.2,78014.49,0.0,-1.0,0.0,7e-05]
[1778980130839,44.2,78014.49,0.0,-1.0,0.0,7e-05]
[1778980131058,44.2,78014.48,0.0,-1.0,0.0,7e-05]
[1778980136797,44.2,78015.39,0.0,-1.0,0.0,7e-05]
[1778980141833,44.2,78016.33,0.0,-1.0,0.0,7e-05]
[1778980146868,44.2,78017.36,0.0,-1.0,0.0,7e-05]
[1778980149889,44.2,78019.32,0.0,-1.0,0.0,7e-05]
[1778980150220,44.2,78019.32,0.0,-1.0,0.0,7e-05]
[1778980150309,44.2,78019.32,0.0,-1.0,0.0,7e-05]
[1778980150462,44.2,78019.32,0.0,-1.0,0.0,7e-05]
[1778980150564,44.2,78019.32,0.0,-1.0,0.0,7e-05]
[1778980150896,44.2,78019.25,0.0,-1.0,0.0,7e-05]
[1778980155931,44.2,78015.41,0.0,-1.0,0.0,7e-05]
[1778980157809,44.2,78015.41,0.0,-1.0,0.0,7e-05]
[1778980157910,44.2,78014.04,0.0,-1.0,0.0,7e-05]
[1778980158058,44.2,78014.04,0.0,-1.0,0.0,7e-05]
[1778980158300,44.2,78014.04,0.0,-1.0,0.0,7e-05]
[1778980158313,44.2,78014.04,0.0,-1.0,0.0,7e-05]
[1778980158380,44.2,78013.7,0.0,-1.0,0.0,7e-05]
[1778980163536,44.2,78013.19,0.0,-1.0,0.0,7e-05]
[1778980163561,44.2,78013.19,0.0,-1.0,0.0,7e-05]
[1778980164438,44.2,78012.92,0.0,-1.0,0.0,7e-05]
[1778980164569,44.2,78012.92,0.0,-1.0,0.0,7e-05]
[1778980164670,44.2,78013.65,0.0,-1.0,0.0,7e-05]
[1778980167313,44.2,78013.64,0.0,-1.0,0.0,7e-05]
[1778980167414,44.2,78013.46,0.0,-1.0,0.0,7e-05]
[1778980172046,44.2,78010.08,0.0,-1.0,0.0,6e-05]
[1778980173054,44.2,78011.95,0.0,-1.0,0.0,6e-05]
[1778980174481,44.2,78011.95,0.0,-1.0,0.0,6e-05]
[1778980174561,44.2,78011.95,0.0,-1.0,0.0,6e-05]
[1778980174662,44.2,78015.71,0.0,-1.0,0.0,7e-05]
[1778980175067,44.2,78017.54,0.0,-1.0,0.0,7e-05]
[1778980177708,44.2,78018.38,0.0,-1.0,0.0,7e-05]
[1778980177809,44.2,78018.38,0.0,-1.0,0.0,7e-05]
[1778980177857,44.2,78018.18,0.0,-1.0,0.0,7e-05]
[1778980177964,44.2,78018.18,0.0,-1.0,0.0,7e-05]
[1778980178060,44.2,78018.18,0.0,-1.0,0.0,7e-05]
[1778980178088,44.2,78022.64,0.0,-1.0,0.0,7e-05]
[1778980183123,44.2,78024.25,0.0,-1.0,0.0,7e-05]
[1778980187402,44.2,78024.0,0.0,-1.0,0.0,7e-05]
[1778980187574,44.2,78024.0,0.0,-1.0,0.0,7e-05]
[1778980187641,44.2,78024.0,0.0,-1.0,0.0,7e-05]
[1778980187809,44.2,78024.0,0.0,-1.0,0.0,7e-05]
[1778980187854,44.2,78025.36,0.0,-1.0,0.0,7e-05]
[1778980190172,44.2,78027.28,0.0,-1.0,0.0,7e-05]
[1778980192289,44.2,78026.18,0.0,-1.0,0.0,7e-05]
[1778980192309,44.2,78026.18,0.0,-1.0,0.0,7e-05]
[1778980192530,44.2,78026.18,0.0,-1.0,0.0,7e-05]
[1778980192560,44.2,78026.18,0.0,-1.0,0.0,7e-05]
[1778980192661,44.2,78025.38,0.0,-1.0,0.0,7e-05]
[1778980197221,44.2,78023.31,0.0,-1.0,0.0,7e-05]
[1778980199502,44.2,78022.05,0.0,-1.0,0.0,7e-05]
[1778980199562,44.2,78022.05,0.0,-1.0,0.0,7e-05]
[1778980199746,44.2,78022.05,0.0,-1.0,0.0,7e-05]
[1778980199809,44.2,78022.05,0.0,-1.0,0.0,7e-05]
[1778980199895,44.2,78023.55,0.0,-1.0,0.0,7e-05]
[1778980201249,44.2,78017.27,0.0,-1.0,0.0,7e-05]
[1778980202699,44.2,78017.27,0.0,-1.0,0.0,7e-05]
[1778980202810,44.2,78017.27,0.0,-1.0,0.0,7e-05]
[1778980202875,44.2,78017.27,0.0,-1.0,0.0,7e-05]
[1778980202978,44.2,78012.43,0.0,-1.0,0.0,6e-05]
[1778980203059,44.2,78012.43,0.0,-1.0,0.0,6e-05]
[1778980204270,44.2,78018.89,0.0,-1.0,0.0,7e-05]
[1778980205592,44.2,78018.89,0.0,-1.0,0.0,7e-05]
[1778980205728,44.2,78018.89,0.0,-1.0,0.0,7e-05]
[1778980205809,44.2,78018.89,0.0,-1.0,0.0,7e-05]
[1778980205829,44.2,78021.87,0.0,-1.0,0.0,7e-05]
[1778980208540,44.2,78022.21,0.0,-1.0,0.0,7e-05]
[1778980208559,44.2,78022.21,0.0,-1.0,0.0,7e-05]
[1778980208729,44.2,78022.21,0.0,-1.0,0.0,7e-05]
[1778980208808,44.2,78022.21,0.0,-1.0,0.0,7e-05]
[1778980208830,44.2,78022.1,0.0,-1.0,0.0,7e-05]
[1778980210313,44.2,78024.84,0.0,-1.0,0.0,7e-05]
[1778980211397,44.2,78024.84,0.0,-1.0,0.0,7e-05]
[1778980211564,44.2,78024.84,0.0,-1.0,0.0,7e-05]
[1778980211664,44.2,78026.77,0.0,-1.0,0.0,7e-05]
[1778980213513,44.2,78028.3,0.0,-1.0,0.0,7e-05]
[1778980213561,44.2,78028.3,0.0,-1.0,0.0,7e-05]
[1778980213639,44.2,78029.41,0.0,-1.0,0.0,7e-05]
[1778980214770,44.2,78029.41,0.0,-1.0,0.0,7e-05]
[1778980214808,44.2,78029.41,0.0,-1.0,0.0,7e-05]
[1778980214871,44.2,78033.26,0.0,-1.0,0.0,7e-05]
[1778980216355,44.2,78043.98,0.0,-1.0,0.0,7e-05]
[1778980217362,44.2,78050.41,0.0,-1.0,0.0,7e-05]
[1778980219376,44.2,78054.6,0.0,-1.0,0.0,7e-05]
[1778980220923,44.2,78054.6,0.0,-1.0,0.0,7e-05]
[1778980220383,44.2,78057.23,0.0,-1.0,0.0,7e-05]
[1778980221058,44.2,78057.23,0.0,-1.0,0.0,7e-05]
[1778980221161,44.2,78057.23,0.0,-1.0,0.0,7e-05]
[1778980221310,44.2,78057.23,0.0,-1.0,0.0,7e-05]
[1778980221391,44.2,78058.24,0.0,-1.0,0.0,7e-05]
[1778980224411,44.2,78061.88,0.0,-1.0,0.0,7e-05]
[1778980227474,44.2,78062.9,0.0,-1.0,0.0,7e-05]
[1778980227559,44.2,78062.9,0.0,-1.0,0.0,7e-05]
[1778980227592,44.2,78062.9,0.0,-1.0,0.0,7e-05]
[1778980227809,44.2,78062.9,0.0,-1.0,0.0,7e-05]
[1778980227911,44.2,78065.41,0.0,-1.0,0.0,7e-05]
[1778980229446,44.2,78067.39,0.0,-1.0,0.0,7e-05]
[1778980230453,44.2,78069.1,0.0,-1.0,0.0,7e-05]
[1778980231460,44.2,78069.73,0.0,-1.0,0.0,7e-05]
[1778980232467,44.2,78074.21,0.0,-1.0,0.0,7e-05]
[1778980234784,44.2,78073.93,0.0,-1.0,0.0,7e-05]
[1778980234809,44.2,78073.93,0.0,-1.0,0.0,7e-05]
[1778980234812,44.2,78072.59,0.0,-1.0,0.0,7e-05]
[1778980235478,44.2,78072.59,0.0,-1.0,0.0,7e-05]
[1778980235561,44.2,78072.59,0.0,-1.0,0.0,7e-05]
[1778980235662,44.2,78070.54,0.0,-1.0,0.0,7e-05]
[1778980240867,44.2,78070.31,0.0,-1.0,0.0,7e-05]
[1778980240909,44.2,78068.6,0.0,-1.0,0.0,7e-05]
[1778980241058,44.2,78068.6,0.0,-1.0,0.0,7e-05]
[1778980241216,44.2,78068.6,0.0,-1.0,0.0,7e-05]
[1778980241311,44.2,78068.6,0.0,-1.0,0.0,7e-05]
[1778980241530,44.2,78067.86,0.0,-1.0,0.0,7e-05]
[1778980246243,44.2,78067.0,0.0,-1.0,0.0,7e-05]
[1778980246309,44.2,78067.0,0.0,-1.0,0.0,7e-05]
[1778980247449,44.2,78067.03,0.0,-1.0,0.0,7e-05]
[1778980247559,44.2,78067.03,0.0,-1.0,0.0,7e-05]
[1778980247572,44.2,78066.36,0.0,-1.0,0.0,7e-05]
[1778980255629,44.2,78067.29,0.0,-1.0,0.0,7e-05]
[1778980257643,44.2,78060.91,0.0,-1.0,0.0,7e-05]
[1778980258835,44.2,78060.91,0.0,-1.0,0.0,7e-05]
[1778980258937,44.2,78058.29,0.0,-1.0,0.0,7e-05]
[1778980259058,44.2,78058.29,0.0,-1.0,0.0,7e-05]
[1778980259657,44.2,78059.76,0.0,-1.0,0.0,7e-05]
[1778980262199,44.2,78058.87,0.0,-1.0,0.0,7e-05]
[1778980262309,44.2,78058.87,0.0,-1.0,0.0,7e-05]
[1778980262678,44.2,78056.81,0.0,-1.0,0.0,7e-05]
[1778980263149,44.2,78056.81,0.0,-1.0,0.0,7e-05]
[1778980263312,44.2,78056.81,0.0,-1.0,0.0,7e-05]
[1778980268720,44.2,78057.91,0.0,-1.0,0.0,7e-05]
[1778980273755,44.2,78057.59,0.0,-1.0,0.0,7e-05]
[1778980277300,44.2,78058.79,0.0,-1.0,0.0,7e-05]
[1778980277309,44.2,78058.79,0.0,-1.0,0.0,7e-05]
[1778980278060,44.2,78058.79,0.0,-1.0,0.0,7e-05]
[1778980277783,44.2,78058.96,0.0,-1.0,0.0,7e-05]
[1778980278310,44.2,78058.96,0.0,-1.0,0.0,7e-05]
[1778980278790,44.2,78062.32,0.0,-1.0,0.0,7e-05]
[1778980279797,44.2,78064.06,0.0,-1.0,0.0,7e-05]
[1778980281047,44.2,78064.06,0.0,-1.0,0.0,7e-05]
[1778980281060,44.2,78064.06,0.0,-1.0,0.0,7e-05]
[1778980281811,44.2,78065.58,0.0,-1.0,0.0,7e-05]
[1778980283663,44.2,78065.88,0.0,-1.0,0.0,7e-05]
[1778980283808,44.2,78065.88,0.0,-1.0,0.0,7e-05]
[1778980283825,44.2,78061.99,0.0,-1.0,0.0,7e-05]
[1778980288860,44.2,78062.32,0.0,-1.0,0.0,7e-05]
[1778980290389,44.2,78061.45,0.0,-1.0,0.0,7e-05]
[1778980290561,44.2,78061.45,0.0,-1.0,0.0,7e-05]
[1778980290709,44.2,78061.45,0.0,-1.0,0.0,7e-05]
[1778980290809,44.2,78061.45,0.0,-1.0,0.0,7e-05]
[1778980290874,44.2,78062.77,0.0,-1.0,0.0,7e-05]
[1778980291882,44.2,78064.15,0.0,-1.0,0.0,7e-05]
[1778980292888,44.2,78066.47,0.0,-1.0,0.0,7e-05]
[1778980297923,44.2,78067.43,0.0,-1.0,0.0,7e-05]
[1778980301878,44.2,78067.89,0.0,-1.0,0.0,7e-05]
[1778980302060,44.2,78067.89,0.0,-1.0,0.0,7e-05]
[1778980305670,44.2,78068.61,0.0,-1.0,0.0,7e-05]
[1778980305808,44.2,78068.61,0.0,-1.0,0.0,7e-05]
[1778980305979,44.2,78068.8,0.0,-1.0,0.0,7e-05]
[1778980309021,44.2,78068.75,0.0,-1.0,0.0,7e-05]
[1778980309061,44.2,78068.75,0.0,-1.0,0.0,7e-05]
[1778980314036,44.2,78070.69,0.0,-1.0,0.0,7e-05]
[1778980319070,44.2,78070.6,0.0,-1.0,0.0,7e-05]
[1778980321567,44.2,78070.56,0.0,-1.0,0.0,7e-05]
[1778980321809,44.2,78070.56,0.0,-1.0,0.0,7e-05]
[1778980322093,44.2,78071.14,0.0,-1.0,0.0,7e-05]
[1778980322151,44.2,78071.14,0.0,-1.0,0.0,7e-05]
[1778980322309,44.2,78071.14,0.0,-1.0,0.0,7e-05]
[1778980328010,44.2,78072.34,0.0,-1.0,0.0,7e-05]
[1778980328063,44.2,78072.34,0.0,-1.0,0.0,7e-05]
[1778980328060,44.2,78072.28,0.0,-1.0,0.0,7e-05]
[1778980328387,44.2,78072.28,0.0,-1.0,0.0,7e-05]
[1778980328560,44.2,78072.28,0.0,-1.0,0.0,7e-05]
[1778980328661,44.2,78072.53,0.0,-1.0,0.0,7e-05]
[1778980333934,44.2,78071.69,0.0,-1.0,0.0,7e-05]
[1778980334058,44.2,78071.69,0.0,-1.0,0.0,7e-05]
[1778980333978,44.2,78070.72,0.0,-1.0,0.0,7e-05]
[1778980334177,44.2,78070.72,0.0,-1.0,0.0,7e-05]
[1778980334309,44.2,78070.72,0.0,-1.0,0.0,7e-05]
[1778980334384,44.2,78071.41,0.0,-1.0,0.0,7e-05]
[1778980340356,44.2,78071.28,0.0,-1.0,0.0,7e-05]
[1778980346265,44.2,78070.88,0.0,-1.0,0.0,7e-05]
[1778980349142,44.2,78071.29,0.0,-1.0,0.0,7e-05]
[1778980349306,44.2,78071.29,0.0,-1.0,0.0,7e-05]
[1778980349860,44.2,78071.29,0.0,-1.0,0.0,7e-05]
[1778980350058,44.2,78071.29,0.0,-1.0,0.0,7e-05]
[1778980350073,44.2,78073.74,0.0,-1.0,0.0,7e-05]
[1778980350293,44.2,78076.8,0.0,-1.0,0.0,7e-05]
[1778980351300,44.2,78078.67,0.0,-1.0,0.0,7e-05]
[1778980352307,44.2,78077.53,0.0,-1.0,0.0,7e-05]
[1778980353314,44.2,78076.16,0.0,-1.0,0.0,7e-05]
[1778980358349,44.2,78076.99,0.0,-1.0,0.0,7e-05]
[1778980361006,44.2,78077.18,0.0,-1.0,0.0,7e-05]
[1778980361064,44.2,78077.18,0.0,-1.0,0.0,7e-05]
[1778980361107,44.2,78076.18,0.0,-1.0,0.0,7e-05]
[1778980366406,44.2,78077.18,0.0,-1.0,0.0,7e-05]
[1778980371441,44.2,78076.8,0.0,-1.0,0.0,7e-05]
[1778980374462,44.2,78078.19,0.0,-1.0,0.0,7e-05]
[1778980379497,44.2,78076.91,0.0,-1.0,0.0,7e-05]
[1778980385174,44.2,78076.21,0.0,-1.0,0.0,7e-05]
[1778980385308,44.2,78076.24,0.0,-1.0,0.0,7e-05]
[1778980386075,44.2,78076.24,0.0,-1.0,0.0,7e-05]
[1778980386163,44.2,78080.03,0.0,-1.0,0.0,7e-05]
[1778980386308,44.2,78080.03,0.0,-1.0,0.0,7e-05]
[1778980386546,44.2,78085.62,0.0,-1.0,0.0,8e-05]
[1778980387553,44.2,78084.22,0.0,-1.0,0.0,8e-05]
[1778980388560,44.2,78079.74,0.0,-1.0,0.0,7e-05]
[1778980389197,44.2,78079.74,0.0,-1.0,0.0,7e-05]
[1778980389309,44.2,78079.74,0.0,-1.0,0.0,7e-05]
[1778980389567,44.2,78076.64,0.0,-1.0,0.0,7e-05]
[1778980390574,44.2,78075.04,0.0,-1.0,0.0,7e-05]
[1778980397623,44.2,78074.94,0.0,-1.0,0.0,7e-05]
[1778980402658,44.2,78075.06,0.0,-1.0,0.0,7e-05]
[1778980405309,44.2,78075.79,0.0,-1.0,0.0,7e-05]
[1778980405651,44.2,78075.79,0.0,-1.0,0.0,7e-05]
[1778980405808,44.2,78075.79,0.0,-1.0,0.0,7e-05]
[1778980405906,44.2,78075.98,0.0,-1.0,0.0,7e-05]
[1778980406686,44.2,78077.3,0.0,-1.0,0.0,7e-05]
[1778980408920,44.2,78076.56,0.0,-1.0,0.0,7e-05]
[1778980409058,44.2,78076.56,0.0,-1.0,0.0,7e-05]
[1778980409309,44.2,78076.28,0.0,-1.0,0.0,7e-05]
[1778980409707,44.2,78074.79,0.0,-1.0,0.0,7e-05]
[1778980413846,44.2,78074.04,0.0,-1.0,0.0,7e-05]
[1778980414059,44.2,78074.04,0.0,-1.0,0.0,7e-05]
[1778980420072,44.2,78074.78,0.0,-1.0,0.0,7e-05]
[1778980420093,44.2,78074.16,0.0,-1.0,0.0,7e-05]
[1778980420309,44.2,78074.16,0.0,-1.0,0.0,7e-05]
[1778980420784,44.2,78074.02,0.0,-1.0,0.0,7e-05]
[1778980421791,44.2,78073.03,0.0,-1.0,0.0,7e-05]
[1778980422798,44.2,78074.07,0.0,-1.0,0.0,7e-05]
[1778980425114,44.2,78073.06,0.0,-1.0,0.0,7e-05]
[1778980425819,44.2,78074.12,0.0,-1.0,0.0,7e-05]
[1778980427309,44.2,78074.2,0.0,-1.0,0.0,7e-05]
[1778980428840,44.2,78072.9,0.0,-1.0,0.0,7e-05]
[1778980432868,44.2,78071.37,0.0,-1.0,0.0,7e-05]
[1778980434049,44.2,78067.25,0.0,-1.0,0.0,7e-05]
[1778980435311,44.2,78066.84,0.0,-1.0,0.0,7e-05]
[1778980435889,44.2,78065.8,0.0,-1.0,0.0,7e-05]
[1778980437309,44.2,78065.65,0.0,-1.0,0.0,7e-05]
[1778980437907,44.2,78063.07,0.0,-1.0,0.0,7e-05]
[1778980438914,44.2,78060.09,0.0,-1.0,0.0,7e-05]
[1778980443949,44.2,78060.13,0.0,-1.0,0.0,7e-05]
[1778980445405,44.2,78059.99,0.0,-1.0,0.0,7e-05]
[1778980445518,44.2,78059.99,0.0,-1.0,0.0,7e-05]
[1778980445564,44.2,78059.99,0.0,-1.0,0.0,7e-05]
[1778980445963,44.2,78059.94,0.0,-1.0,0.0,7e-05]
[1778980452009,44.2,78059.47,0.0,-1.0,0.0,7e-05]
[1778980454032,44.2,78051.2,0.0,-1.0,0.0,7e-05]
[1778980456044,44.2,78051.11,0.0,-1.0,0.0,7e-05]
[1778980456624,44.2,78051.11,0.0,-1.0,0.0,7e-05]
[1778980456808,44.2,78051.11,0.0,-1.0,0.0,7e-05]
[1778980456823,44.2,78051.11,0.0,-1.0,0.0,7e-05]
[1778980457057,44.2,78051.11,0.0,-1.0,0.0,7e-05]
[1778980457158,44.2,78050.79,0.0,-1.0,0.0,7e-05]
[1778980463093,44.2,78050.37,0.0,-1.0,0.0,7e-05]
[1778980467121,44.2,78046.07,0.0,-1.0,0.0,7e-05]
[1778980468128,44.2,78044.18,0.0,-1.0,0.0,7e-05]
[1778980470142,44.2,78036.15,0.0,-1.0,0.0,7e-05]
[1778980472157,44.2,78030.56,0.0,-1.0,0.0,7e-05]
[1778980473163,44.2,78038.59,0.0,-1.0,0.0,7e-05]
[1778980474170,44.2,78042.43,0.0,-1.0,0.0,7e-05]
[1778980475602,44.2,78042.35,0.0,-1.0,0.0,7e-05]
[1778980475808,44.2,78042.35,0.0,-1.0,0.0,7e-05]
[1778980481219,44.2,78040.76,0.0,-1.0,0.0,7e-05]
[1778980486254,44.2,78040.59,0.0,-1.0,0.0,7e-05]
[1778980488268,44.2,78034.28,0.0,-1.0,0.0,7e-05]
[1778980490282,44.2,78032.92,0.0,-1.0,0.0,7e-05]
[1778980491997,44.2,78032.92,0.0,-1.0,0.0,7e-05]
[1778980492058,44.2,78032.92,0.0,-1.0,0.0,7e-05]
[1778980492624,44.2,78032.71,0.0,-1.0,0.0,7e-05]
[1778980492808,44.2,78032.71,0.0,-1.0,0.0,7e-05]
[1778980492895,44.2,78032.2,0.0,-1.0,0.0,7e-05]
[1778980497331,44.2,78029.68,0.0,-1.0,0.0,7e-05]
[1778980499345,44.2,78027.32,0.0,-1.0,0.0,6e-05]
[1778980500527,44.2,78027.32,0.0,-1.0,0.0,6e-05]
[1778980500561,44.2,78027.32,0.0,-1.0,0.0,6e-05]
[1778980506394,44.2,78027.51,0.0,-1.0,0.0,6e-05]
[1778980509113,44.2,78027.07,0.0,-1.0,0.0,6e-05]
[1778980509309,44.2,78027.01,0.0,-1.0,0.0,6e-05]
[1778980509487,44.2,78027.01,0.0,-1.0,0.0,6e-05]
[1778980509560,44.2,78027.01,0.0,-1.0,0.0,6e-05]
[1778980509584,44.2,78027.08,0.0,-1.0,0.0,6e-05]
[1778980511430,44.2,78029.89,0.0,-1.0,0.0,7e-05]
[1778980512437,44.2,78031.89,0.0,-1.0,0.0,7e-05]
[1778980513664,44.2,78031.89,0.0,-1.0,0.0,7e-05]
[1778980513808,44.2,78031.89,0.0,-1.0,0.0,7e-05]
[1778980519486,44.2,78032.79,0.0,-1.0,0.0,7e-05]
[1778980524554,44.2,78033.38,0.0,-1.0,0.0,7e-05]
[1778980524810,44.2,78033.38,0.0,-1.0,0.0,7e-05]
[1778980525130,44.2,78033.38,0.0,-1.0,0.0,7e-05]
[1778980525309,44.2,78033.38,0.0,-1.0,0.0,7e-05]
[1778980525231,44.2,78033.56,0.0,-1.0,0.0,7e-05]
[1778980527542,44.2,78039.78,0.0,-1.0,0.0,7e-05]
[1778980529134,44.2,78039.78,0.0,-1.0,0.0,7e-05]
[1778980529309,44.2,78039.78,0.0,-1.0,0.0,7e-05]
[1778980531571,44.2,78041.87,0.0,-1.0,0.0,7e-05]
[1778980535599,44.2,78045.42,0.0,-1.0,0.0,7e-05]
[1778980536440,44.2,78045.42,0.0,-1.0,0.0,7e-05]
[1778980536559,44.2,78045.42,0.0,-1.0,0.0,7e-05]
[1778980537116,44.2,78045.42,0.0,-1.0,0.0,7e-05]
[1778980537308,44.2,78045.42,0.0,-1.0,0.0,7e-05]
[1778980537159,44.2,78045.58,0.0,-1.0,0.0,7e-05]
[1778980543657,44.2,78045.86,0.0,-1.0,0.0,7e-05]
[1778980546927,44.2,78045.82,0.0,-1.0,0.0,7e-05]
[1778980547059,44.2,78045.82,0.0,-1.0,0.0,7e-05]
[1778980551806,44.2,78046.5,0.0,-1.0,0.0,7e-05]
[1778980552046,44.2,78046.5,0.0,-1.0,0.0,7e-05]
[1778980552058,44.2,78046.5,0.0,-1.0,0.0,7e-05]
[1778980552147,44.2,78046.5,0.0,-1.0,0.0,7e-05]
[1778980555877,44.2,78045.99,0.0,-1.0,0.0,7e-05]
[1778980556060,44.2,78045.99,0.0,-1.0,0.0,7e-05]
[1778980556446,44.2,78045.95,0.0,-1.0,0.0,7e-05]
[1778980556560,44.2,78045.95,0.0,-1.0,0.0,7e-05]
[1778980556748,44.2,78045.99,0.0,-1.0,0.0,7e-05]
[1778980561783,44.2,78045.75,0.0,-1.0,0.0,7e-05]
[1778980570846,44.2,78046.01,0.0,-1.0,0.0,7e-05]
[1778980574888,44.2,78046.19,0.0,-1.0,0.0,7e-05]
[1778980575063,44.2,78046.19,0.0,-1.0,0.0,7e-05]
[1778980580916,44.2,78046.04,0.0,-1.0,0.0,7e-05]
[1778980585951,44.2,78045.91,0.0,-1.0,0.0,7e-05]
[1778980590986,44.2,78046.15,0.0,-1.0,0.0,7e-05]
[1778980593000,44.2,78046.21,0.0,-1.0,0.0,7e-05]
[1778980594007,44.2,78048.98,0.0,-1.0,0.0,7e-05]
[1778980595014,44.2,78059.61,0.0,-1.0,0.0,7e-05]
[1778980596021,44.2,78061.96,0.0,-1.0,0.0,7e-05]
[1778980596711,44.2,78061.96,0.0,-1.0,0.0,7e-05]
[1778980596808,44.2,78061.96,0.0,-1.0,0.0,7e-05]
[1778980597682,44.2,78061.52,0.0,-1.0,0.0,7e-05]
[1778980597808,44.2,78061.52,0.0,-1.0,0.0,7e-05]
[1778980597909,44.2,78061.52,0.0,-1.0,0.0,7e-05]
[1778980603070,44.2,78063.8,0.0,-1.0,0.0,7e-05]
[1778980603459,44.2,78063.8,0.0,-1.0,0.0,7e-05]
[1778980603564,44.2,78063.8,0.0,-1.0,0.0,7e-05]
[1778980604077,44.2,78060.33,0.0,-1.0,0.0,7e-05]
[1778980605084,44.2,78044.23,0.0,-1.0,0.0,7e-05]
[1778980606091,44.2,78033.52,0.0,-1.0,0.0,6e-05]
[1778980607098,44.2,78033.16,0.0,-1.0,0.0,6e-05]
[1778980607809,44.2,78033.16,0.0,-1.0,0.0,6e-05]
[1778980608372,44.2,78033.16,0.0,-1.0,0.0,6e-05]
[1778980609072,44.2,78032.14,0.0,-1.0,0.0,6e-05]
[1778980609112,44.2,78031.81,0.0,-1.0,0.0,6e-05]
[1778980614147,44.2,78031.6,0.0,-1.0,0.0,6e-05]
[1778980619183,44.2,78031.6,0.0,-1.0,0.0,6e-05]
[1778980621197,44.2,78035.05,0.0,-1.0,0.0,7e-05]
[1778980622204,44.2,78039.49,0.0,-1.0,0.0,7e-05]
[1778980624640,44.2,78038.36,0.0,-1.0,0.0,7e-05]
[1778980624809,44.2,78038.36,0.0,-1.0,0.0,7e-05]
[1778980625225,44.2,78042.06,0.0,-1.0,0.0,7e-05]
[1778980626400,44.2,78042.06,0.0,-1.0,0.0,7e-05]
[1778980626561,44.2,78042.92,0.0,-1.0,0.0,7e-05]
[1778980627239,44.2,78042.56,0.0,-1.0,0.0,7e-05]
[1778980632975,44.2,78042.54,0.0,-1.0,0.0,7e-05]
[1778980633059,44.2,78042.54,0.0,-1.0,0.0,7e-05]
[1778980638316,44.2,78042.78,0.0,-1.0,0.0,7e-05]
[1778980643351,44.2,78044.15,0.0,-1.0,0.0,7e-05]
[1778980648386,44.2,78044.08,0.0,-1.0,0.0,7e-05]
[1778980653421,44.2,78043.98,0.0,-1.0,0.0,7e-05]
[1778980653620,44.2,78043.98,0.0,-1.0,0.0,7e-05]
[1778980653807,44.2,78043.98,0.0,-1.0,0.0,7e-05]
[1778980654350,44.2,78043.98,0.0,-1.0,0.0,7e-05]
[1778980654429,44.2,78043.62,0.0,-1.0,0.0,7e-05]
[1778980654560,44.2,78043.62,0.0,-1.0,0.0,7e-05]
[1778980657449,44.2,78047.89,0.0,-1.0,0.0,7e-05]
[1778980658456,44.2,78050.68,0.0,-1.0,0.0,7e-05]
[1778980660014,44.2,78050.68,0.0,-1.0,0.0,7e-05]
[1778980660065,44.2,78050.68,0.0,-1.0,0.0,7e-05]
[1778980662484,44.2,78037.1,0.0,-1.0,0.0,6e-05]
[1778980663933,44.2,78037.1,0.0,-1.0,0.0,6e-05]
[1778980664060,44.2,78037.1,0.0,-1.0,0.0,6e-05]
[1778980664162,44.2,78035.07,0.0,-1.0,0.0,6e-05]
[1778980664539,44.2,78035.07,0.0,-1.0,0.0,6e-05]
[1778980664569,44.2,78035.07,0.0,-1.0,0.0,6e-05]
[1778980664636,44.2,78035.05,0.0,-1.0,0.0,6e-05]
[1778980667519,44.2,78026.49,0.0,-1.0,0.0,6e-05]
[1778980668526,44.2,78019.0,0.0,-1.0,0.0,6e-05]
[1778980669533,44.2,78018.49,0.0,-1.0,0.0,6e-05]
[1778980671547,44.2,78009.34,0.0,-1.0,0.0,6e-05]
[1778980672554,44.2,78007.84,0.0,-1.0,0.0,6e-05]
[1778980673561,44.2,78005.22,0.0,-1.0,0.0,6e-05]
[1778980675586,44.2,78003.99,0.0,-1.0,0.0,6e-05]
[1778980677114,44.2,78003.71,0.0,-1.0,0.0,6e-05]
[1778980677863,44.21,78003.23,0.0,-1.0,0.0,6e-05]
[1778980678058,44.21,78003.23,0.0,-1.0,0.0,6e-05]
[1778980678157,44.21,78006.56,0.0,-1.0,0.0,6e-05]
[1778980679598,44.21,78007.55,0.0,-1.0,0.0,6e-05]
[1778980679809,44.21,78007.55,0.0,-1.0,0.0,6e-05]
[1778980679888,44.22,78009.56,0.0,-1.0,0.0,6e-05]
[1778980681617,44.23,78007.5,0.0,-1.0,0.0,6e-05]
[1778980684638,44.24,78009.95,0.0,-1.0,0.0,6e-05]
[1778980685756,44.24,78009.95,0.0,-1.0,0.0,6e-05]
[1778980685808,44.24,78009.95,0.0,-1.0,0.0,6e-05]
[1778980686514,44.25,78009.16,0.0,-1.0,0.0,6e-05]
[1778980686562,44.25,78009.16,0.0,-1.0,0.0,6e-05]
[1778980686652,44.25,78009.34,0.0,-1.0,0.0,6e-05]
[1778980692694,44.28,78018.5,0.0,-1.0,0.0,7e-05]
[1778980693701,44.28,78019.47,0.0,-1.0,0.0,7e-05]
[1778980695187,44.28,78019.47,0.0,-1.0,0.0,7e-05]
[1778980695309,44.28,78019.47,0.0,-1.0,0.0,7e-05]
[1778980700750,44.32,78018.45,0.0,-1.0,0.0,7e-05]
[1778980703884,44.33,78019.37,0.0,-1.0,0.0,7e-05]
[1778980704059,44.33,78019.37,0.0,-1.0,0.0,7e-05]
[1778980704400,44.33,78019.37,0.0,-1.0,0.0,7e-05]
[1778980704499,44.34,78014.93,0.0,-1.0,0.0,7e-05]
[1778980704562,44.34,78014.93,0.0,-1.0,0.0,7e-05]
[1778980704778,44.34,78009.36,0.0,-1.0,0.0,7e-05]
[1778980705863,44.34,78009.36,0.0,-1.0,0.0,7e-05]
[1778980706059,44.34,78009.36,0.0,-1.0,0.0,7e-05]
[1778980709125,44.34,78009.31,0.0,-1.0,0.0,7e-05]
[1778980709309,44.34,78009.31,0.0,-1.0,0.0,7e-05]
[1778980709339,44.34,78013.89,0.0,-1.0,0.0,7e-05]
[1778980709523,44.34,78013.89,0.0,-1.0,0.0,7e-05]
[1778980709566,44.34,78013.89,0.0,-1.0,0.0,7e-05]
[1778980709814,44.34,78013.93,0.0,-1.0,0.0,7e-05]
[1778980714848,44.34,78013.59,0.0,-1.0,0.0,7e-05]
[1778980719883,44.34,78013.95,0.0,-1.0,0.0,7e-05]
[1778980725286,44.34,78014.69,0.0,-1.0,0.0,7e-05]
[1778980725310,44.34,78014.69,0.0,-1.0,0.0,7e-05]
[1778980728946,44.34,78011.82,0.0,-1.0,0.0,7e-05]
[1778980731967,44.34,78004.5,0.0,-1.0,0.0,6e-05]
[1778980732783,44.34,78004.5,0.0,-1.0,0.0,6e-05]
[1778980732808,44.34,78004.5,0.0,-1.0,0.0,6e-05]
[1778980733456,44.34,78004.5,0.0,-1.0,0.0,6e-05]
[1778980732974,44.34,78003.83,0.0,-1.0,0.0,6e-05]
[1778980733563,44.34,78003.83,0.0,-1.0,0.0,6e-05]
[1778980733663,44.34,78003.83,0.0,-1.0,0.0,6e-05]
[1778980739016,44.34,78002.26,0.0,-1.0,0.0,6e-05]
[1778980740434,44.34,78002.26,0.0,-1.0,0.0,6e-05]
[1778980740566,44.34,78001.32,0.0,-1.0,0.0,6e-05]
[1778980745058,44.34,77998.59,0.0,-1.0,0.0,6e-05]
[1778980747476,44.34,77998.09,0.0,-1.0,0.0,6e-05]
[1778980747560,44.34,77998.08,0.0,-1.0,0.0,6e-05]
[1778980748098,44.34,77998.08,0.0,-1.0,0.0,6e-05]
[1778980748311,44.34,77998.08,0.0,-1.0,0.0,6e-05]
[1778980752107,44.34,77998.22,0.0,-1.0,0.0,6e-05]
[1778980753013,44.34,77998.22,0.0,-1.0,0.0,6e-05]
[1778980753058,44.34,77998.22,0.0,-1.0,0.0,6e-05]
[1778980760484,44.34,77998.41,0.0,-1.0,0.0,6e-05]
[1778980765199,44.35,78000.31,0.0,-1.0,0.0,6e-05]
[1778980766206,44.35,78003.22,0.0,-1.0,0.0,6e-05]
[1778980767598,44.35,78003.52,0.0,-1.0,0.0,6e-05]
[1778980767809,44.35,78003.52,0.0,-1.0,0.0,6e-05]
[1778980768443,44.35,78003.52,0.0,-1.0,0.0,6e-05]
[1778980768564,44.35,78003.52,0.0,-1.0,0.0,6e-05]
[1778980768486,44.35,78003.61,0.0,-1.0,0.0,6e-05]
[1778980773255,44.36,78003.88,0.0,-1.0,0.0,6e-05]
[1778980775734,44.36,78003.61,0.0,-1.0,0.0,6e-05]
[1778980775809,44.36,78003.61,0.0,-1.0,0.0,6e-05]
[1778980778882,44.36,78005.15,0.0,-1.0,0.0,6e-05]
[1778980779065,44.36,78005.15,0.0,-1.0,0.0,6e-05]
[1778980779297,44.36,78012.51,0.0,-1.0,0.0,7e-05]
[1778980780304,44.37,78013.09,0.0,-1.0,0.0,7e-05]
[1778980780671,44.37,78013.09,0.0,-1.0,0.0,7e-05]
[1778980780812,44.37,78013.09,0.0,-1.0,0.0,7e-05]
[1778980786346,44.39,78013.97,0.0,-1.0,0.0,7e-05]
[1778980793395,44.39,78015.12,0.0,-1.0,0.0,7e-05]
[1778980795944,44.39,78015.12,0.0,-1.0,0.0,7e-05]
[1778980796058,44.39,78015.12,0.0,-1.0,0.0,7e-05]
[1778980796807,44.39,78015.12,0.0,-1.0,0.0,7e-05]
[1778980797060,44.39,78015.12,0.0,-1.0,0.0,7e-05]
[1778980797110,44.39,78015.12,0.0,-1.0,0.0,7e-05]
[1778980802458,44.39,78014.31,0.0,-1.0,0.0,7e-05]
[1778980808500,44.39,78013.89,0.0,-1.0,0.0,7e-05]
[1778980809507,44.39,78011.27,0.0,-1.0,0.0,7e-05]
[1778980812083,44.39,78011.28,0.0,-1.0,0.0,7e-05]
[1778980812309,44.39,78011.28,0.0,-1.0,0.0,7e-05]
[1778980817563,44.39,78012.16,0.0,-1.0,0.0,7e-05]
[1778980822598,44.39,78011.57,0.0,-1.0,0.0,7e-05]
[1778980823819,44.39,78011.73,0.0,-1.0,0.0,7e-05]
[1778980824059,44.39,78011.73,0.0,-1.0,0.0,7e-05]
[1778980825037,44.39,78011.73,0.0,-1.0,0.0,7e-05]
[1778980825058,44.39,78011.73,0.0,-1.0,0.0,7e-05]
[1778980825619,44.39,78011.78,0.0,-1.0,0.0,7e-05]
[1778980833675,44.39,78012.28,0.0,-1.0,0.0,7e-05]
[1778980835689,44.39,78015.3,0.0,-1.0,0.0,7e-05]
[1778980837924,44.39,78016.81,0.0,-1.0,0.0,7e-05]
[1778980838062,44.39,78016.81,0.0,-1.0,0.0,7e-05]
[1778980844752,44.39,78018.58,0.0,-1.0,0.0,7e-05]
[1778980850203,44.39,78017.18,0.0,-1.0,0.0,7e-05]
[1778980850309,44.39,78017.18,0.0,-1.0,0.0,7e-05]
[1778980851685,44.39,78017.85,0.0,-1.0,0.0,7e-05]
[1778980851810,44.39,78017.85,0.0,-1.0,0.0,7e-05]
[1778980851895,44.39,78017.88,0.0,-1.0,0.0,7e-05]
[1778980857843,44.39,78017.16,0.0,-1.0,0.0,7e-05]
[1778980858682,44.39,78017.16,0.0,-1.0,0.0,7e-05]
[1778980858808,44.39,78017.16,0.0,-1.0,0.0,7e-05]
[1778980858850,44.39,78011.88,0.0,-1.0,0.0,7e-05]
[1778980859857,44.39,78008.81,0.0,-1.0,0.0,7e-05]
[1778980860851,44.39,78008.81,0.0,-1.0,0.0,7e-05]
[1778980861059,44.39,78008.81,0.0,-1.0,0.0,7e-05]
[1778980861145,44.39,78009.63,0.0,-1.0,0.0,7e-05]
[1778980868926,44.39,78009.82,0.0,-1.0,0.0,7e-05]
[1778980870881,44.39,78009.33,0.0,-1.0,0.0,7e-05]
[1778980871058,44.39,78009.33,0.0,-1.0,0.0,7e-05]
[1778980877842,44.39,78008.4,0.0,-1.0,0.0,7e-05]
[1778980878061,44.39,78008.4,0.0,-1.0,0.0,7e-05]
[1778980878162,44.39,78012.19,0.0,-1.0,0.0,7e-05]
[1778980879624,44.39,78012.19,0.0,-1.0,0.0,7e-05]
[1778980879808,44.39,78013.86,0.0,-1.0,0.0,7e-05]
[1778980880007,44.39,78013.75,0.0,-1.0,0.0,7e-05]
[1778980885038,44.39,78013.71,0.0,-1.0,0.0,7e-05]
[1778980888389,44.39,78013.69,0.0,-1.0,0.0,7e-05]
[1778980888564,44.39,78013.69,0.0,-1.0,0.0,7e-05]
[1778980891080,44.39,78015.34,0.0,-1.0,0.0,7e-05]
[1778980896511,44.39,78015.34,0.0,-1.0,0.0,7e-05]
[1778980896564,44.39,78015.34,0.0,-1.0,0.0,7e-05]
[1778980897122,44.39,78017.35,0.0,-1.0,0.0,7e-05]
[1778980898646,44.39,78017.35,0.0,-1.0,0.0,7e-05]
[1778980898665,44.39,78017.58,0.0,-1.0,0.0,7e-05]
[1778980898809,44.39,78017.58,0.0,-1.0,0.0,7e-05]
[1778980899530,44.39,78021.3,0.0,-1.0,0.0,7e-05]
[1778980900401,44.39,78021.3,0.0,-1.0,0.0,7e-05]
[1778980900559,44.39,78021.3,0.0,-1.0,0.0,7e-05]
[1778980904171,44.39,78025.15,0.0,-1.0,0.0,7e-05]
[1778980906969,44.39,78025.67,0.0,-1.0,0.0,7e-05]
[1778980907059,44.39,78025.67,0.0,-1.0,0.0,7e-05]
[1778980907192,44.39,78025.7,0.0,-1.0,0.0,7e-05]
[1778980912227,44.39,78026.61,0.0,-1.0,0.0,7e-05]
[1778980917262,44.39,78025.71,0.0,-1.0,0.0,7e-05]
[1778980922297,44.39,78025.38,0.0,-1.0,0.0,7e-05]
[1778980927336,44.39,78025.43,0.0,-1.0,0.0,7e-05]
[1778980931570,44.39,78025.36,0.0,-1.0,0.0,7e-05]
[1778980931818,44.39,78026.36,0.0,-1.0,0.0,7e-05]
[1778980932371,44.39,78028.92,0.0,-1.0,0.0,7e-05]
[1778980936658,44.39,78029.08,0.0,-1.0,0.0,7e-05]
[1778980936763,44.39,78029.27,0.0,-1.0,0.0,7e-05]
[1778980936807,44.39,78029.27,0.0,-1.0,0.0,7e-05]
[1778980937406,44.39,78029.31,0.0,-1.0,0.0,7e-05]
[1778980942441,44.39,78031.51,0.0,-1.0,0.0,7e-05]
[1778980945332,44.39,78031.68,0.0,-1.0,0.0,7e-05]
[1778980945560,44.39,78031.68,0.0,-1.0,0.0,7e-05]
[1778980945567,44.39,78031.14,0.0,-1.0,0.0,7e-05]
[1778980953518,44.39,78031.39,0.0,-1.0,0.0,7e-05]
[1778980954730,44.39,78027.3,0.0,-1.0,0.0,7e-05]
[1778980955532,44.39,78018.44,0.0,-1.0,0.0,7e-05]
[1778980956580,44.39,78018.44,0.0,-1.0,0.0,7e-05]
[1778980956640,44.39,78008.22,0.0,-1.0,0.0,7e-05]
[1778980956808,44.39,78008.22,0.0,-1.0,0.0,7e-05]
[1778980957546,44.39,78007.04,0.0,-1.0,0.0,7e-05]
[1778980958554,44.39,78006.81,0.0,-1.0,0.0,6e-05]
[1778980959560,44.39,78004.67,0.0,-1.0,0.0,6e-05]
[1778980961878,44.39,78004.42,0.0,-1.0,0.0,6e-05]
[1778980962058,44.39,78004.42,0.0,-1.0,0.0,6e-05]
[1778980962088,44.39,78004.42,0.0,-1.0,0.0,6e-05]
[1778980967617,44.39,78004.27,0.0,-1.0,0.0,6e-05]
[1778980972652,44.39,78003.73,0.0,-1.0,0.0,6e-05]
[1778980974713,44.39,78003.0,0.0,-1.0,0.0,6e-05]
[1778980974808,44.39,78003.58,0.0,-1.0,0.0,6e-05]
[1778980983729,44.39,78003.64,0.0,-1.0,0.0,6e-05]
[1778980988765,44.39,78002.9,0.0,-1.0,0.0,6e-05]
[1778980989772,44.39,77987.1,0.0,-1.0,0.0,6e-05]
[1778980990779,44.39,77983.63,0.0,-1.0,0.0,6e-05]
[1778980993639,44.39,77983.2,0.0,-1.0,0.0,6e-05]
[1778980993740,44.39,77983.2,0.0,-1.0,0.0,6e-05]
[1778980993809,44.39,77983.2,0.0,-1.0,0.0,6e-05]
[1778980995003,44.39,77983.05,0.0,-1.0,0.0,6e-05]
[1778980995058,44.39,77983.05,0.0,-1.0,0.0,6e-05]
[1778980995815,44.39,77980.29,0.0,-1.0,0.0,6e-05]
[1778980996824,44.39,77976.39,0.0,-1.0,0.0,6e-05]
[1778980997830,44.39,77963.71,0.0,-1.0,0.0,6e-05]
[1778980998837,44.39,77961.2,0.0,-1.0,0.0,6e-05]
[1778980999844,44.39,77954.26,0.0,-1.0,0.0,6e-05]
[1778981001745,44.39,77954.26,0.0,-1.0,0.0,6e-05]
[1778981000851,44.39,77952.35,0.0,-1.0,0.0,6e-05]
[1778981001810,44.39,77952.35,0.0,-1.0,0.0,6e-05]
[1778981001858,44.39,77952.29,0.0,-1.0,0.0,6e-05]
[1778981005479,44.39,77952.29,0.0,-1.0,0.0,6e-05]
[1778981005562,44.39,77952.29,0.0,-1.0,0.0,6e-05]
[1778981010921,44.39,77951.43,0.0,-1.0,0.0,6e-05]
[1778981013020,44.39,77951.2,0.0,-1.0,0.0,6e-05]
[1778981013059,44.39,77951.2,0.0,-1.0,0.0,6e-05]
[1778981013121,44.39,77951.28,0.0,-1.0,0.0,6e-05]
[1778981013852,44.39,77951.28,0.0,-1.0,0.0,6e-05]
[1778981014058,44.39,77951.28,0.0,-1.0,0.0,6e-05]
[1778981019984,44.4,77952.55,0.0,-1.0,0.0,6e-05]
[1778981022497,44.4,77952.56,0.0,-1.0,0.0,6e-05]
[1778981022568,44.4,77952.56,0.0,-1.0,0.0,6e-05]
[1778981022668,44.4,77961.11,0.0,-1.0,0.0,6e-05]
[1778981023005,44.4,77962.2,0.0,-1.0,0.0,6e-05]
[1778981024407,44.4,77962.2,0.0,-1.0,0.0,6e-05]
[1778981024560,44.4,77962.2,0.0,-1.0,0.0,6e-05]
[1778981026026,44.4,77964.43,0.0,-1.0,0.0,6e-05]
[1778981027033,44.4,77966.89,0.0,-1.0,0.0,6e-05]
[1778981030054,44.4,77973.35,0.0,-1.0,0.0,6e-05]
[1778981032033,44.4,77974.44,0.0,-1.0,0.0,6e-05]
[1778981032059,44.4,77974.44,0.0,-1.0,0.0,6e-05]
[1778981032135,44.4,77974.44,0.0,-1.0,0.0,6e-05]
[1778981033075,44.4,77976.19,0.0,-1.0,0.0,6e-05]
[1778981034493,44.4,77976.19,0.0,-1.0,0.0,6e-05]
[1778981034560,44.4,77976.19,0.0,-1.0,0.0,6e-05]
[1778981040124,44.4,77977.2,0.0,-1.0,0.0,6e-05]
[1778981040881,44.4,77977.2,0.0,-1.0,0.0,6e-05]
[1778981041063,44.4,77977.2,0.0,-1.0,0.0,6e-05]
[1778981049187,44.4,77977.21,0.0,-1.0,0.0,6e-05]
[1778981050663,44.4,77977.21,0.0,-1.0,0.0,6e-05]
[1778981050809,44.4,77977.21,0.0,-1.0,0.0,6e-05]
[1778981050764,44.4,77977.25,0.0,-1.0,0.0,6e-05]
[1778981051201,44.4,77977.36,0.0,-1.0,0.0,6e-05]
[1778981052061,44.4,77977.36,0.0,-1.0,0.0,6e-05]
[1778981052310,44.4,77977.36,0.0,-1.0,0.0,6e-05]
[1778981052411,44.4,77979.62,0.0,-1.0,0.0,6e-05]
[1778981058251,44.4,77980.04,0.0,-1.0,0.0,6e-05]
[1778981059460,44.4,77980.04,0.0,-1.0,0.0,6e-05]
[1778981059537,44.4,77980.04,0.0,-1.0,0.0,6e-05]
[1778981059561,44.4,77979.97,0.0,-1.0,0.0,6e-05]
[1778981060731,44.4,77979.97,0.0,-1.0,0.0,6e-05]
[1778981060809,44.4,77979.97,0.0,-1.0,0.0,6e-05]
[1778981067314,44.4,77980.55,0.0,-1.0,0.0,6e-05]
[1778981071345,44.4,77980.95,0.0,-1.0,0.0,6e-05]
[1778981072054,44.4,77980.95,0.0,-1.0,0.0,6e-05]
[1778981072308,44.4,77980.95,0.0,-1.0,0.0,6e-05]
[1778981072352,44.4,77984.2,0.0,-1.0,0.0,6e-05]
[1778981073631,44.4,77984.2,0.0,-1.0,0.0,6e-05]
[1778981073809,44.4,77984.2,0.0,-1.0,0.0,6e-05]
[1778981073732,44.4,77985.81,0.0,-1.0,0.0,6e-05]
[1778981079401,44.4,77985.99,0.0,-1.0,0.0,6e-05]
[1778981089471,44.4,77985.99,0.0,-1.0,0.0,6e-05]
[1778981095391,44.4,77986.0,0.0,-1.0,0.0,6e-05]
[1778981095560,44.4,77986.0,0.0,-1.0,0.0,6e-05]
[1778981095662,44.4,77985.75,0.0,-1.0,0.0,6e-05]
[1778981097152,44.4,77986.09,0.0,-1.0,0.0,6e-05]
[1778981097308,44.4,77986.09,0.0,-1.0,0.0,6e-05]
[1778981102735,44.4,77986.81,0.0,-1.0,0.0,6e-05]
[1778981102808,44.4,77986.81,0.0,-1.0,0.0,6e-05]
[1778981102880,44.45,77988.72,0.0,-1.0,0.0,6e-05]
[1778981103570,44.45,77991.24,0.0,-1.0,0.0,6e-05]
[1778981104628,44.45,77991.24,0.0,-1.0,0.0,6e-05]
[1778981104809,44.45,77991.24,0.0,-1.0,0.0,6e-05]
[1778981109612,44.55,77993.18,0.0,-1.0,0.0,7e-05]
[1778981110619,44.55,77995.77,0.0,-1.0,0.0,7e-05]
[1778981111626,44.55,77997.45,0.0,-1.0,0.0,7e-05]
[1778981112397,44.55,77997.45,0.0,-1.0,0.0,7e-05]
[1778981112561,44.55,77997.45,0.0,-1.0,0.0,7e-05]
[1778981112633,44.55,77997.71,0.0,-1.0,0.0,7e-05]
[1778981114246,44.55,77997.65,0.0,-1.0,0.0,7e-05]
[1778981114308,44.55,77997.65,0.0,-1.0,0.0,7e-05]
[1778981120690,44.55,77998.05,0.0,-1.0,0.0,7e-05]
[1778981125725,44.55,77999.12,0.0,-1.0,0.0,7e-05]
[1778981126732,44.55,78000.8,0.0,-1.0,0.0,7e-05]
[1778981127788,44.55,78000.8,0.0,-1.0,0.0,7e-05]
[1778981127809,44.55,78000.8,0.0,-1.0,0.0,7e-05]
[1778981127890,44.55,78003.08,0.0,-1.0,0.0,7e-05]
[1778981129512,44.55,78003.53,0.0,-1.0,0.0,7e-05]
[1778981129564,44.55,78003.53,0.0,-1.0,0.0,7e-05]
[1778981132402,44.55,78003.5,0.0,-1.0,0.0,7e-05]
[1778981132777,44.55,77981.71,0.0,-1.0,0.0,7e-05]
[1778981133784,44.55,77959.49,0.0,-1.0,0.0,6e-05]
[1778981134791,44.55,77960.43,0.0,-1.0,0.0,6e-05]
[1778981135798,44.55,77960.4,0.0,-1.0,0.0,6e-05]
[1778981136408,44.55,77960.4,0.0,-1.0,0.0,6e-05]
[1778981136427,44.55,77960.4,0.0,-1.0,0.0,6e-05]
[1778981141841,44.55,77960.12,0.0,-1.0,0.0,6e-05]
[1778981143855,44.55,77961.58,0.0,-1.0,0.0,6e-05]
[1778981144862,44.55,77963.92,0.0,-1.0,0.0,6e-05]
[1778981146354,44.55,77963.92,0.0,-1.0,0.0,6e-05]
[1778981146563,44.55,77963.92,0.0,-1.0,0.0,6e-05]
[1778981146876,44.55,77964.1,0.0,-1.0,0.0,6e-05]
[1778981148453,44.55,77964.1,0.0,-1.0,0.0,6e-05]
[1778981148562,44.55,77964.1,0.0,-1.0,0.0,6e-05]
[1778981153925,44.55,77964.87,0.0,-1.0,0.0,6e-05]
[1778981155316,44.55,77964.77,0.0,-1.0,0.0,6e-05]
[1778981155563,44.55,77964.77,0.0,-1.0,0.0,6e-05]
[1778981158793,44.55,77964.55,0.0,-1.0,0.0,6e-05]
[1778981158808,44.55,77964.55,0.0,-1.0,0.0,6e-05]
[1778981158960,44.55,77963.98,0.0,-1.0,0.0,6e-05]
[1778981161571,44.55,77964.02,0.0,-1.0,0.0,6e-05]
[1778981161809,44.55,77964.02,0.0,-1.0,0.0,6e-05]
[1778981161910,44.55,77959.06,0.0,-1.0,0.0,6e-05]
[1778981164027,44.55,77958.61,0.0,-1.0,0.0,6e-05]
[1778981164058,44.55,77958.61,0.0,-1.0,0.0,6e-05]
[1778981164181,44.55,77956.5,0.0,-1.0,0.0,6e-05]
[1778981165006,44.55,77952.85,0.0,-1.0,0.0,6e-05]
[1778981166291,44.55,77952.85,0.0,-1.0,0.0,6e-05]
[1778981166310,44.55,77952.85,0.0,-1.0,0.0,6e-05]
[1778981167016,44.55,77951.07,0.0,-1.0,0.0,6e-05]
[1778981170745,44.55,77950.43,0.0,-1.0,0.0,6e-05]
[1778981170813,44.55,77950.43,0.0,-1.0,0.0,6e-05]
[1778981170912,44.55,77948.71,0.0,-1.0,0.0,6e-05]
[1778981172051,44.55,77953.5,0.0,-1.0,0.0,6e-05]
[1778981173315,44.55,77953.5,0.0,-1.0,0.0,6e-05]
[1778981173572,44.55,77953.5,0.0,-1.0,0.0,6e-05]
[1778981177086,44.55,77951.39,0.0,-1.0,0.0,6e-05]
[1778981178441,44.55,77951.39,0.0,-1.0,0.0,6e-05]
[1778981178565,44.55,77951.39,0.0,-1.0,0.0,6e-05]
[1778981178618,44.55,77951.09,0.0,-1.0,0.0,6e-05]
[1778981179611,44.55,77951.09,0.0,-1.0,0.0,6e-05]
[1778981179808,44.55,77951.09,0.0,-1.0,0.0,6e-05]
[1778981185258,44.55,77951.18,0.0,-1.0,0.0,6e-05]
[1778981185309,44.55,77951.18,0.0,-1.0,0.0,6e-05]
[1778981185410,44.55,77951.09,0.0,-1.0,0.0,6e-05]
[1778981186128,44.55,77951.09,0.0,-1.0,0.0,6e-05]
[1778981186309,44.55,77951.09,0.0,-1.0,0.0,6e-05]
[1778981186335,44.55,77948.15,0.0,-1.0,0.0,6e-05]
[1778981187156,44.55,77942.45,0.0,-1.0,0.0,6e-05]
[1778981188163,44.55,77938.02,0.0,-1.0,0.0,6e-05]
[1778981189627,44.55,77938.02,0.0,-1.0,0.0,6e-05]
[1778981189807,44.55,77938.02,0.0,-1.0,0.0,6e-05]
[1778981189861,44.55,77933.49,0.0,-1.0,0.0,6e-05]
[1778981190178,44.55,77933.49,0.0,-1.0,0.0,6e-05]
[1778981190309,44.55,77933.49,0.0,-1.0,0.0,6e-05]
[1778981193198,44.55,77937.77,0.0,-1.0,0.0,6e-05]
[1778981194112,44.55,77937.77,0.0,-1.0,0.0,6e-05]
[1778981194309,44.55,77937.77,0.0,-1.0,0.0,6e-05]
[1778981194410,44.55,77939.7,0.0,-1.0,0.0,6e-05]
[1778981195733,44.55,77939.7,0.0,-1.0,0.0,6e-05]
[1778981195809,44.55,77939.7,0.0,-1.0,0.0,6e-05]
[1778981196219,44.55,77938.19,0.0,-1.0,0.0,6e-05]
[1778981201254,44.55,77937.63,0.0,-1.0,0.0,6e-05]
[1778981203268,44.55,77939.03,0.0,-1.0,0.0,6e-05]
[1778981204275,44.55,77940.03,0.0,-1.0,0.0,6e-05]
[1778981205827,44.55,77940.03,0.0,-1.0,0.0,6e-05]
[1778981206059,44.55,77939.99,0.0,-1.0,0.0,6e-05]
[1778981211325,44.55,77939.49,0.0,-1.0,0.0,6e-05]
[1778981215352,44.55,77940.43,0.0,-1.0,0.0,6e-05]
[1778981218562,44.56,77940.33,0.0,-1.0,0.0,6e-05]
[1778981218613,44.56,77940.24,0.0,-1.0,0.0,6e-05]
[1778981220465,44.56,77940.2,0.0,-1.0,0.0,6e-05]
[1778981220562,44.56,77940.2,0.0,-1.0,0.0,6e-05]
[1778981223670,44.56,77940.31,0.0,-1.0,0.0,6e-05]
[1778981223808,44.56,77940.31,0.0,-1.0,0.0,6e-05]
[1778981223904,44.56,77936.27,0.0,-1.0,0.0,6e-05]
[1778981225423,44.56,77929.56,0.0,-1.0,0.0,6e-05]
[1778981226430,44.56,77927.28,0.0,-1.0,0.0,6e-05]
[1778981227089,44.56,77927.28,0.0,-1.0,0.0,6e-05]
[1778981227309,44.56,77927.28,0.0,-1.0,0.0,6e-05]
[1778981228444,44.56,77922.94,0.0,-1.0,0.0,6e-05]
[1778981229451,44.56,77919.23,0.0,-1.0,0.0,6e-05]
[1778981231465,44.56,77916.34,0.0,-1.0,0.0,6e-05]
[1778981232472,44.56,77897.03,0.0,-1.0,0.0,5e-05]
[1778981233479,44.56,77898.47,0.0,-1.0,0.0,5e-05]
[1778981234486,44.56,77903.08,0.0,-1.0,0.0,5e-05]
[1778981238943,44.56,77903.73,0.0,-1.0,0.0,5e-05]
[1778981239059,44.57,77903.53,0.0,-1.0,0.0,5e-05]
[1778981240528,44.57,77910.15,0.0,-1.0,0.0,6e-05]
[1778981242527,44.57,77911.67,0.0,-1.0,0.0,6e-05]
[1778981243469,44.57,77912.28,0.0,-1.0,0.0,6e-05]
[1778981243786,44.57,77912.28,0.0,-1.0,0.0,6e-05]
[1778981243850,44.57,77912.28,0.0,-1.0,0.0,6e-05]
[1778981243874,44.57,77911.5,0.0,-1.0,0.0,6e-05]
[1778981244556,44.57,77915.1,0.0,-1.0,0.0,6e-05]
[1778981246570,44.57,77917.14,0.0,-1.0,0.0,6e-05]
[1778981248584,44.57,77921.41,0.0,-1.0,0.0,6e-05]
[1778981249591,44.57,77926.14,0.0,-1.0,0.0,6e-05]
[1778981250938,44.57,77926.14,0.0,-1.0,0.0,6e-05]
[1778981251060,44.57,77926.14,0.0,-1.0,0.0,6e-05]
[1778981251605,44.57,77928.3,0.0,-1.0,0.0,6e-05]
[1778981257650,44.58,77928.87,0.0,-1.0,0.0,6e-05]
[1778981262685,44.58,77931.79,0.0,-1.0,0.0,6e-05]
[1778981263748,44.58,77931.79,0.0,-1.0,0.0,6e-05]
[1778981263809,44.58,77931.79,0.0,-1.0,0.0,6e-05]
[1778981264699,44.58,77937.54,0.0,-1.0,0.0,6e-05]
[1778981265393,44.58,77937.54,0.0,-1.0,0.0,6e-05]
[1778981265560,44.58,77937.54,0.0,-1.0,0.0,6e-05]
[1778981265661,44.58,77937.54,0.0,-1.0,0.0,6e-05]
[1778981266713,44.58,77946.13,0.0,-1.0,0.0,6e-05]
[1778981267720,44.58,77949.58,0.0,-1.0,0.0,6e-05]
[1778981269247,44.58,77949.58,0.0,-1.0,0.0,6e-05]
[1778981269309,44.58,77949.58,0.0,-1.0,0.0,6e-05]
[1778981274937,44.58,77950.77,0.0,-1.0,0.0,6e-05]
[1778981275060,44.58,77950.77,0.0,-1.0,0.0,6e-05]
[1778981274988,44.58,77950.89,0.0,-1.0,0.0,6e-05]
[1778981277791,44.58,77954.02,0.0,-1.0,0.0,6e-05]
[1778981280574,44.58,77955.59,0.0,-1.0,0.0,6e-05]
[1778981280810,44.58,77955.59,0.0,-1.0,0.0,6e-05]
[1778981283833,44.58,77962.72,0.0,-1.0,0.0,6e-05]
[1778981284840,44.58,77965.22,0.0,-1.0,0.0,6e-05]
[1778981286374,44.58,77965.63,0.0,-1.0,0.0,6e-05]
[1778981286560,44.58,77965.63,0.0,-1.0,0.0,6e-05]
[1778981288868,44.58,77971.45,0.0,-1.0,0.0,6e-05]
[1778981289562,44.58,77971.45,0.0,-1.0,0.0,6e-05]
[1778981289809,44.58,77971.45,0.0,-1.0,0.0,6e-05]
[1778981289875,44.58,77974.47,0.0,-1.0,0.0,6e-05]
[1778981292896,44.58,77971.99,0.0,-1.0,0.0,6e-05]
[1778981293612,44.58,77971.99,0.0,-1.0,0.0,6e-05]
[1778981293808,44.58,77971.99,0.0,-1.0,0.0,6e-05]
[1778981294236,44.58,77972.03,0.0,-1.0,0.0,6e-05]
[1778981294311,44.58,77972.03,0.0,-1.0,0.0,6e-05]
[1778981294910,44.58,77972.07,0.0,-1.0,0.0,6e-05]
[1778981300952,44.58,77972.37,0.0,-1.0,0.0,6e-05]
[1778981305987,44.58,77972.42,0.0,-1.0,0.0,6e-05]
[1778981311022,44.58,77971.9,0.0,-1.0,0.0,6e-05]
[1778981311275,44.58,77971.9,0.0,-1.0,0.0,6e-05]
[1778981311310,44.58,77971.9,0.0,-1.0,0.0,6e-05]
[1778981317064,44.58,77970.01,0.0,-1.0,0.0,6e-05]
[1778981318071,44.58,77966.36,0.0,-1.0,0.0,6e-05]
[1778981318670,44.58,77966.36,0.0,-1.0,0.0,6e-05]
[1778981318808,44.58,77966.36,0.0,-1.0,0.0,6e-05]
[1778981320575,44.58,77966.44,0.0,-1.0,0.0,6e-05]
[1778981320808,44.58,77966.44,0.0,-1.0,0.0,6e-05]
[1778981321092,44.58,77966.28,0.0,-1.0,0.0,6e-05]
[1778981326127,44.58,77963.78,0.0,-1.0,0.0,6e-05]
[1778981327173,44.58,77962.03,0.0,-1.0,0.0,6e-05]
[1778981327310,44.58,77962.03,0.0,-1.0,0.0,6e-05]
[1778981331330,44.58,77963.5,0.0,-1.0,0.0,6e-05]
[1778981331560,44.58,77963.5,0.0,-1.0,0.0,6e-05]
[1778981331661,44.58,77964.7,0.0,-1.0,0.0,6e-05]
[1778981334790,44.58,77964.76,0.0,-1.0,0.0,6e-05]
[1778981334809,44.58,77964.76,0.0,-1.0,0.0,6e-05]
[1778981334889,44.58,77967.29,0.0,-1.0,0.0,6e-05]
[1778981341232,44.58,77966.67,0.0,-1.0,0.0,6e-05]
[1778981350295,44.58,77965.51,0.0,-1.0,0.0,6e-05]
[1778981353316,44.58,77962.83,0.0,-1.0,0.0,6e-05]
[1778981354434,44.58,77962.83,0.0,-1.0,0.0,6e-05]
[1778981354558,44.58,77962.83,0.0,-1.0,0.0,6e-05]
[1778981356546,44.58,77962.42,0.0,-1.0,0.0,6e-05]
[1778981356564,44.58,77962.42,0.0,-1.0,0.0,6e-05]
[1778981356647,44.58,77962.49,0.0,-1.0,0.0,6e-05]
[1778981361372,44.58,77960.57,0.0,-1.0,0.0,6e-05]
[1778981363562,44.58,77960.51,0.0,-1.0,0.0,6e-05]
[1778981363809,44.58,77960.51,0.0,-1.0,0.0,6e-05]
[1778981369428,44.58,77961.28,0.0,-1.0,0.0,6e-05]
[1778981370634,44.58,77961.28,0.0,-1.0,0.0,6e-05]
[1778981370809,44.58,77961.28,0.0,-1.0,0.0,6e-05]
[1778981371390,44.58,77961.09,0.0,-1.0,0.0,6e-05]
[1778981371561,44.58,77961.09,0.0,-1.0,0.0,6e-05]
[1778981371652,44.58,77961.12,0.0,-1.0,0.0,6e-05]
[1778981377484,44.58,77960.59,0.0,-1.0,0.0,6e-05]
[1778981382524,44.58,77960.66,0.0,-1.0,0.0,6e-05]
[1778981385961,44.58,77960.55,0.0,-1.0,0.0,6e-05]
[1778981386066,44.58,77960.55,0.0,-1.0,0.0,6e-05]
[1778981391760,44.58,77960.7,0.0,-1.0,0.0,6e-05]
[1778981391811,44.58,77960.7,0.0,-1.0,0.0,6e-05]
[1778981391911,44.58,77961.56,0.0,-1.0,0.0,6e-05]
[1778981393031,44.58,77961.56,0.0,-1.0,0.0,6e-05]
[1778981393059,44.58,77961.56,0.0,-1.0,0.0,6e-05]
[1778981398637,44.58,77961.19,0.0,-1.0,0.0,6e-05]
[1778981401658,44.58,77957.14,0.0,-1.0,0.0,6e-05]
[1778981402596,44.58,77957.14,0.0,-1.0,0.0,6e-05]
[1778981402808,44.58,77957.14,0.0,-1.0,0.0,6e-05]
[1778981404679,44.58,77953.35,0.0,-1.0,0.0,6e-05]
[1778981405686,44.58,77948.12,0.0,-1.0,0.0,6e-05]
[1778981406555,44.58,77948.12,0.0,-1.0,0.0,6e-05]
[1778981406808,44.58,77948.12,0.0,-1.0,0.0,6e-05]
[1778981406901,44.58,77945.16,0.0,-1.0,0.0,6e-05]
[1778981408067,44.58,77945.16,0.0,-1.0,0.0,6e-05]
[1778981408163,44.58,77944.37,0.0,-1.0,0.0,6e-05]
[1778981408309,44.58,77944.37,0.0,-1.0,0.0,6e-05]
[1778981411728,44.58,77953.25,0.0,-1.0,0.0,6e-05]
[1778981413051,44.58,77953.25,0.0,-1.0,0.0,6e-05]
[1778981413061,44.58,77953.25,0.0,-1.0,0.0,6e-05]
[1778981413153,44.58,77955.25,0.0,-1.0,0.0,6e-05]
[1778981417770,44.58,77962.28,0.0,-1.0,0.0,6e-05]
[1778981418806,44.58,77962.28,0.0,-1.0,0.0,6e-05]
[1778981419062,44.58,77962.28,0.0,-1.0,0.0,6e-05]
[1778981419163,44.58,77968.5,0.0,-1.0,0.0,6e-05]
[1778981419784,44.58,77966.31,0.0,-1.0,0.0,6e-05]
[1778981422893,44.58,77966.74,0.0,-1.0,0.0,6e-05]
[1778981423060,44.58,77966.74,0.0,-1.0,0.0,6e-05]
[1778981423089,44.58,77966.74,0.0,-1.0,0.0,6e-05]
[1778981423161,44.58,77967.48,0.0,-1.0,0.0,6e-05]
[1778981423309,44.58,77967.48,0.0,-1.0,0.0,6e-05]
[1778981428847,44.58,77968.1,0.0,-1.0,0.0,6e-05]
[1778981431868,44.58,77968.78,0.0,-1.0,0.0,6e-05]
[1778981432515,44.58,77968.78,0.0,-1.0,0.0,6e-05]
[1778981432559,44.58,77968.78,0.0,-1.0,0.0,6e-05]
[1778981432875,44.58,77966.01,0.0,-1.0,0.0,6e-05]
[1778981437910,44.58,77965.68,0.0,-1.0,0.0,6e-05]
[1778981439850,44.58,77966.26,0.0,-1.0,0.0,6e-05]
[1778981440057,44.58,77966.26,0.0,-1.0,0.0,6e-05]
[1778981442574,44.58,77967.26,0.0,-1.0,0.0,6e-05]
[1778981442810,44.58,77967.26,0.0,-1.0,0.0,6e-05]
[1778981442947,44.58,77967.22,0.0,-1.0,0.0,6e-05]
[1778981447982,44.58,77967.04,0.0,-1.0,0.0,6e-05]
[1778981454660,44.58,77967.56,0.0,-1.0,0.0,6e-05]
[1778981457047,44.58,77958.37,0.0,-1.0,0.0,6e-05]
[1778981457309,44.58,77958.37,0.0,-1.0,0.0,6e-05]
[1778981459061,44.58,77959.09,0.0,-1.0,0.0,6e-05]
[1778981460130,44.58,77959.09,0.0,-1.0,0.0,6e-05]
[1778981460157,44.58,77966.16,0.0,-1.0,0.0,6e-05]
[1778981460309,44.58,77966.16,0.0,-1.0,0.0,6e-05]
[1778981460602,44.58,77966.16,0.0,-1.0,0.0,6e-05]
[1778981460810,44.58,77966.16,0.0,-1.0,0.0,6e-05]
[1778981461075,44.58,77968.16,0.0,-1.0,0.0,6e-05]
[1778981462082,44.58,77968.96,0.0,-1.0,0.0,6e-05]
[1778981463089,44.58,77972.06,0.0,-1.0,0.0,6e-05]
[1778981464339,44.58,77973.44,0.0,-1.0,0.0,6e-05]
[1778981464565,44.58,77973.44,0.0,-1.0,0.0,6e-05]
[1778981465148,44.58,77973.44,0.0,-1.0,0.0,6e-05]
[1778981465249,44.58,77973.99,0.0,-1.0,0.0,6e-05]
[1778981465309,44.58,77973.99,0.0,-1.0,0.0,6e-05]
[1778981471145,44.58,77975.19,0.0,-1.0,0.0,6e-05]
[1778981474166,44.58,77977.04,0.0,-1.0,0.0,6e-05]
[1778981474692,44.58,77977.04,0.0,-1.0,0.0,6e-05]
[1778981474809,44.58,77977.04,0.0,-1.0,0.0,6e-05]
[1778981475222,44.58,77977.04,0.0,-1.0,0.0,6e-05]
[1778981475245,44.58,77977.72,0.0,-1.0,0.0,6e-05]
[1778981475311,44.58,77977.72,0.0,-1.0,0.0,6e-05]
[1778981477187,44.58,77975.75,0.0,-1.0,0.0,6e-05]
[1778981479201,44.58,77973.38,0.0,-1.0,0.0,6e-05]
[1778981480132,44.58,77973.38,0.0,-1.0,0.0,6e-05]
[1778981480208,44.58,77973.69,0.0,-1.0,0.0,6e-05]
[1778981480310,44.58,77973.69,0.0,-1.0,0.0,6e-05]
[1778981480321,44.58,77973.69,0.0,-1.0,0.0,6e-05]
[1778981480561,44.58,77973.69,0.0,-1.0,0.0,6e-05]
[1778981483229,44.58,77961.58,0.0,-1.0,0.0,6e-05]
[1778981484236,44.58,77957.28,0.0,-1.0,0.0,6e-05]
[1778981485245,44.58,77956.14,0.0,-1.0,0.0,6e-05]
[1778981486716,44.58,77954.95,0.0,-1.0,0.0,6e-05]
[1778981486809,44.58,77954.95,0.0,-1.0,0.0,6e-05]
[1778981487195,44.58,77954.95,0.0,-1.0,0.0,6e-05]
[1778981487259,44.58,77952.74,0.0,-1.0,0.0,6e-05]
[1778981487309,44.58,77952.74,0.0,-1.0,0.0,6e-05]
[1778981490280,44.58,77955.39,0.0,-1.0,0.0,6e-05]
[1778981495152,44.58,77953.06,0.0,-1.0,0.0,6e-05]
[1778981495308,44.58,77953.06,0.0,-1.0,0.0,6e-05]
[1778981495253,44.58,77953.06,0.0,-1.0,0.0,6e-05]
[1778981495392,44.58,77953.06,0.0,-1.0,0.0,6e-05]
[1778981495562,44.58,77953.06,0.0,-1.0,0.0,6e-05]
[1778981501357,44.58,77952.24,0.0,-1.0,0.0,6e-05]
[1778981503371,44.58,77945.84,0.0,-1.0,0.0,6e-05]
[1778981504578,44.58,77945.84,0.0,-1.0,0.0,6e-05]
[1778981504810,44.58,77945.84,0.0,-1.0,0.0,6e-05]
[1778981504880,44.58,77945.84,0.0,-1.0,0.0,6e-05]
[1778981505062,44.58,77945.84,0.0,-1.0,0.0,6e-05]
[1778981505148,44.58,77943.07,0.0,-1.0,0.0,6e-05]
[1778981510420,44.58,77942.15,0.0,-1.0,0.0,6e-05]
[1778981512896,44.58,77941.92,0.0,-1.0,0.0,6e-05]
[1778981513058,44.58,77941.92,0.0,-1.0,0.0,6e-05]
[1778981513201,44.58,77941.92,0.0,-1.0,0.0,6e-05]
[1778981513309,44.58,77941.92,0.0,-1.0,0.0,6e-05]
[1778981513276,44.58,77941.95,0.0,-1.0,0.0,6e-05]
[1778981518477,44.58,77941.83,0.0,-1.0,0.0,6e-05]
[1778981519485,44.58,77936.58,0.0,-1.0,0.0,6e-05]
[1778981521499,44.58,77934.52,0.0,-1.0,0.0,6e-05]
[1778981523417,44.58,77935.18,0.0,-1.0,0.0,6e-05]
[1778981523567,44.58,77935.18,0.0,-1.0,0.0,6e-05]
[1778981524248,44.58,77935.18,0.0,-1.0,0.0,6e-05]
[1778981524309,44.58,77935.18,0.0,-1.0,0.0,6e-05]
[1778981523644,44.58,77934.92,0.0,-1.0,0.0,6e-05]
[1778981524520,44.58,77933.03,0.0,-1.0,0.0,6e-05]
[1778981530298,44.58,77932.83,0.0,-1.0,0.0,6e-05]
[1778981530309,44.58,77932.83,0.0,-1.0,0.0,6e-05]
[1778981530348,44.58,77932.35,0.0,-1.0,0.0,6e-05]
[1778981530552,44.58,77932.35,0.0,-1.0,0.0,6e-05]
[1778981530560,44.58,77932.35,0.0,-1.0,0.0,6e-05]
[1778981534590,44.58,77923.57,0.0,-1.0,0.0,6e-05]
[1778981535597,44.58,77915.23,0.0,-1.0,0.0,5e-05]
[1778981536604,44.58,77912.59,0.0,-1.0,0.0,5e-05]
[1778981538220,44.58,77912.59,0.0,-1.0,0.0,5e-05]
[1778981538310,44.58,77912.59,0.0,-1.0,0.0,5e-05]
[1778981538321,44.58,77911.84,0.0,-1.0,0.0,5e-05]
[1778981538699,44.58,77911.84,0.0,-1.0,0.0,5e-05]
[1778981538808,44.58,77911.84,0.0,-1.0,0.0,5e-05]
[1778981539625,44.58,77906.84,0.0,-1.0,0.0,5e-05]
[1778981540632,44.58,77904.09,0.0,-1.0,0.0,5e-05]
[1778981541639,44.58,77900.91,0.0,-1.0,0.0,5e-05]
[1778981542647,44.58,77904.86,0.0,-1.0,0.0,5e-05]
[1778981543654,44.58,77911.88,0.0,-1.0,0.0,5e-05]
[1778981544661,44.58,77914.82,0.0,-1.0,0.0,5e-05]
[1778981545439,44.58,77914.82,0.0,-1.0,0.0,5e-05]
[1778981545560,44.58,77914.82,0.0,-1.0,0.0,5e-05]
[1778981545668,44.58,77915.6,0.0,-1.0,0.0,5e-05]
[1778981546675,44.58,77920.85,0.0,-1.0,0.0,5e-05]
[1778981548332,44.58,77920.85,0.0,-1.0,0.0,5e-05]
[1778981548561,44.58,77921.84,0.0,-1.0,0.0,5e-05]
[1778981550408,44.58,77921.68,0.0,-1.0,0.0,5e-05]
[1778981550706,44.58,77912.96,0.0,-1.0,0.0,5e-05]
[1778981551723,44.58,77903.51,0.0,-1.0,0.0,5e-05]
[1778981552730,44.58,77910.59,0.0,-1.0,0.0,5e-05]
[1778981553737,44.58,77913.48,0.0,-1.0,0.0,5e-05]
[1778981554392,44.58,77913.48,0.0,-1.0,0.0,5e-05]
[1778981559780,44.58,77918.86,0.0,-1.0,0.0,5e-05]
[1778981560471,44.58,77918.86,0.0,-1.0,0.0,5e-05]
[1778981560561,44.58,77918.86,0.0,-1.0,0.0,5e-05]
[1778981560787,44.58,77921.61,0.0,-1.0,0.0,5e-05]
[1778981562592,44.58,77922.43,0.0,-1.0,0.0,5e-05]
[1778981562809,44.58,77922.43,0.0,-1.0,0.0,5e-05]
[1778981562863,44.58,77922.27,0.0,-1.0,0.0,5e-05]
[1778981564815,44.58,77924.0,0.0,-1.0,0.0,5e-05]
[1778981566318,44.58,77924.0,0.0,-1.0,0.0,5e-05]
[1778981566562,44.58,77923.93,0.0,-1.0,0.0,5e-05]
[1778981572871,44.58,77920.08,0.0,-1.0,0.0,5e-05]
[1778981574017,44.58,77920.08,0.0,-1.0,0.0,5e-05]
[1778981574059,44.58,77920.08,0.0,-1.0,0.0,5e-05]
[1778981574354,44.58,77920.08,0.0,-1.0,0.0,5e-05]
[1778981574115,44.58,77919.92,0.0,-1.0,0.0,5e-05]
[1778981574560,44.58,77919.92,0.0,-1.0,0.0,5e-05]
[1778981579921,44.58,77921.66,0.0,-1.0,0.0,5e-05]
[1778981584956,44.58,77921.8,0.0,-1.0,0.0,5e-05]
[1778981585922,44.58,77921.8,0.0,-1.0,0.0,5e-05]
[1778981585964,44.58,77939.68,0.0,-1.0,0.0,6e-05]
[1778981586974,44.58,77955.9,0.0,-1.0,0.0,6e-05]
[1778981587980,44.58,77965.23,0.0,-1.0,0.0,6e-05]
[1778981588987,44.58,77967.28,0.0,-1.0,0.0,6e-05]
[1778981589626,44.58,77967.28,0.0,-1.0,0.0,6e-05]
[1778981592013,44.58,77970.48,0.0,-1.0,0.0,6e-05]
[1778981597045,44.58,77970.37,0.0,-1.0,0.0,6e-05]
[1778981602373,44.58,77970.46,0.0,-1.0,0.0,6e-05]
[1778981605352,44.58,77970.88,0.0,-1.0,0.0,6e-05]
[1778981605394,44.58,77970.38,0.0,-1.0,0.0,6e-05]
[1778981605562,44.58,77970.38,0.0,-1.0,0.0,6e-05]
[1778981605618,44.58,77970.38,0.0,-1.0,0.0,6e-05]
[1778981605808,44.58,77970.38,0.0,-1.0,0.0,6e-05]
[1778981607115,44.58,77967.67,0.0,-1.0,0.0,6e-05]
[1778981608122,44.58,77973.0,0.0,-1.0,0.0,6e-05]
[1778981609268,44.58,77973.0,0.0,-1.0,0.0,6e-05]
[1778981609309,44.58,77973.0,0.0,-1.0,0.0,6e-05]
[1778981609438,44.58,77974.78,0.0,-1.0,0.0,6e-05]
[1778981609562,44.58,77974.78,0.0,-1.0,0.0,6e-05]
[1778981612150,44.58,77977.15,0.0,-1.0,0.0,6e-05]
[1778981615953,44.58,77976.64,0.0,-1.0,0.0,6e-05]
[1778981616059,44.58,77976.64,0.0,-1.0,0.0,6e-05]
[1778981616122,44.58,77976.64,0.0,-1.0,0.0,6e-05]
[1778981616309,44.58,77976.64,0.0,-1.0,0.0,6e-05]
[1778981616411,44.58,77976.84,0.0,-1.0,0.0,6e-05]
[1778981622221,44.58,77977.47,0.0,-1.0,0.0,6e-05]
[1778981624235,44.58,77972.87,0.0,-1.0,0.0,6e-05]
[1778981625242,44.58,77960.66,0.0,-1.0,0.0,6e-05]
[1778981626249,44.58,77955.79,0.0,-1.0,0.0,6e-05]
[1778981626711,44.58,77955.79,0.0,-1.0,0.0,6e-05]
[1778981626808,44.58,77955.79,0.0,-1.0,0.0,6e-05]
[1778981627359,44.58,77955.79,0.0,-1.0,0.0,6e-05]
[1778981627404,44.58,77956.56,0.0,-1.0,0.0,6e-05]
[1778981627559,44.58,77956.56,0.0,-1.0,0.0,6e-05]
[1778981633298,44.58,77961.9,0.0,-1.0,0.0,6e-05]
[1778981634305,44.58,77966.44,0.0,-1.0,0.0,6e-05]
[1778981635447,44.58,77966.44,0.0,-1.0,0.0,6e-05]
[1778981635563,44.58,77967.18,0.0,-1.0,0.0,6e-05]
[1778981636015,44.58,77967.18,0.0,-1.0,0.0,6e-05]
[1778981636058,44.58,77967.18,0.0,-1.0,0.0,6e-05]
[1778981636319,44.58,77966.73,0.0,-1.0,0.0,6e-05]
[1778981637326,44.58,77961.34,0.0,-1.0,0.0,6e-05]
[1778981639340,44.58,77959.03,0.0,-1.0,0.0,6e-05]
[1778981640299,44.58,77959.03,0.0,-1.0,0.0,6e-05]
[1778981640309,44.58,77959.03,0.0,-1.0,0.0,6e-05]
[1778981640400,44.58,77967.52,0.0,-1.0,0.0,6e-05]
[1778981641355,44.58,77961.14,0.0,-1.0,0.0,6e-05]
[1778981642092,44.58,77961.14,0.0,-1.0,0.0,6e-05]
[1778981642308,44.58,77961.14,0.0,-1.0,0.0,6e-05]
[1778981642388,44.58,77961.14,0.0,-1.0,0.0,6e-05]
[1778981642410,44.58,77958.68,0.0,-1.0,0.0,6e-05]
[1778981642563,44.58,77958.68,0.0,-1.0,0.0,6e-05]
[1778981645383,44.58,77960.71,0.0,-1.0,0.0,6e-05]
[1778981646301,44.58,77960.71,0.0,-1.0,0.0,6e-05]
[1778981646310,44.58,77960.71,0.0,-1.0,0.0,6e-05]
[1778981646402,44.58,77962.04,0.0,-1.0,0.0,6e-05]
[1778981646536,44.58,77962.04,0.0,-1.0,0.0,6e-05]
[1778981646562,44.58,77962.04,0.0,-1.0,0.0,6e-05]
[1778981651425,44.58,77959.99,0.0,-1.0,0.0,6e-05]
[1778981652121,44.58,77959.99,0.0,-1.0,0.0,6e-05]
[1778981652308,44.58,77959.99,0.0,-1.0,0.0,6e-05]
[1778981652432,44.58,77960.07,0.0,-1.0,0.0,6e-05]
[1778981655453,44.58,77957.92,0.0,-1.0,0.0,6e-05]
[1778981656269,44.58,77957.92,0.0,-1.0,0.0,6e-05]
[1778981656310,44.58,77957.92,0.0,-1.0,0.0,6e-05]
[1778981661495,44.58,77958.31,0.0,-1.0,0.0,6e-05]
[1778981666530,44.58,77958.53,0.0,-1.0,0.0,6e-05]
[1778981668302,44.58,77958.53,0.0,-1.0,0.0,6e-05]
[1778981668403,44.58,77958.79,0.0,-1.0,0.0,6e-05]
[1778981668561,44.58,77958.79,0.0,-1.0,0.0,6e-05]
[1778981668875,44.58,77958.79,0.0,-1.0,0.0,6e-05]
[1778981669058,44.58,77958.79,0.0,-1.0,0.0,6e-05]
[1778981672513,44.58,77956.49,0.0,-1.0,0.0,6e-05]
[1778981672561,44.58,77956.49,0.0,-1.0,0.0,6e-05]
[1778981672816,44.58,77956.49,0.0,-1.0,0.0,6e-05]
[1778981673059,44.58,77956.49,0.0,-1.0,0.0,6e-05]
[1778981673161,44.58,77951.31,0.0,-1.0,0.0,6e-05]
[1778981673580,44.58,77948.09,0.0,-1.0,0.0,6e-05]
[1778981675704,44.58,77948.0,0.0,-1.0,0.0,6e-05]
[1778981675811,44.58,77948.0,0.0,-1.0,0.0,6e-05]
[1778981676488,44.58,77948.0,0.0,-1.0,0.0,6e-05]
[1778981675912,44.58,77949.87,0.0,-1.0,0.0,6e-05]
[1778981676562,44.58,77949.87,0.0,-1.0,0.0,6e-05]
[1778981676601,44.58,77951.64,0.0,-1.0,0.0,6e-05]
[1778981682643,44.58,77956.1,0.0,-1.0,0.0,6e-05]
[1778981683650,44.58,77958.37,0.0,-1.0,0.0,6e-05]
[1778981684781,44.58,77958.37,0.0,-1.0,0.0,6e-05]
[1778981684808,44.58,77958.37,0.0,-1.0,0.0,6e-05]
[1778981684878,44.58,77961.86,0.0,-1.0,0.0,6e-05]
[1778981685664,44.58,77965.03,0.0,-1.0,0.0,6e-05]
[1778981691282,44.58,77964.21,0.0,-1.0,0.0,6e-05]
[1778981691309,44.58,77964.21,0.0,-1.0,0.0,6e-05]
[1778981691383,44.58,77964.13,0.0,-1.0,0.0,6e-05]
[1778981691706,44.58,77961.01,0.0,-1.0,0.0,6e-05]
[1778981692563,44.58,77961.01,0.0,-1.0,0.0,6e-05]
[1778981697748,44.58,77959.61,0.0,-1.0,0.0,6e-05]
[1778981700769,44.58,77957.73,0.0,-1.0,0.0,6e-05]
[1778981701856,44.58,77957.73,0.0,-1.0,0.0,6e-05]
[1778981702103,44.58,77957.73,0.0,-1.0,0.0,6e-05]
[1778981702511,44.58,77957.73,0.0,-1.0,0.0,6e-05]
[1778981702204,44.58,77953.93,0.0,-1.0,0.0,6e-05]
[1778981702565,44.58,77953.93,0.0,-1.0,0.0,6e-05]
[1778981707823,44.58,77952.01,0.0,-1.0,0.0,6e-05]
[1778981708826,44.58,77934.55,0.0,-1.0,0.0,6e-05]
[1778981709833,44.58,77932.15,0.0,-1.0,0.0,6e-05]
[1778981711580,44.58,77932.0,0.0,-1.0,0.0,6e-05]
[1778981711809,44.58,77932.0,0.0,-1.0,0.0,6e-05]
[1778981712530,44.58,77932.0,0.0,-1.0,0.0,6e-05]
[1778981711847,44.58,77933.56,0.0,-1.0,0.0,6e-05]
[1778981712562,44.58,77933.56,0.0,-1.0,0.0,6e-05]
[1778981717889,44.58,77932.7,0.0,-1.0,0.0,6e-05]
[1778981720083,44.58,77933.18,0.0,-1.0,0.0,6e-05]
[1778981720308,44.58,77933.18,0.0,-1.0,0.0,6e-05]
[1778981720323,44.58,77933.18,0.0,-1.0,0.0,6e-05]
[1778981720807,44.58,77933.18,0.0,-1.0,0.0,6e-05]
[1778981721059,44.58,77933.18,0.0,-1.0,0.0,6e-05]
[1778981726952,44.58,77923.1,0.0,-1.0,0.0,5e-05]
[1778981728441,44.58,77923.1,0.0,-1.0,0.0,5e-05]
[1778981728488,44.58,77919.04,0.0,-1.0,0.0,5e-05]
[1778981728564,44.58,77919.04,0.0,-1.0,0.0,5e-05]
[1778981728966,44.58,77916.88,0.0,-1.0,0.0,5e-05]
[1778981729607,44.58,77916.88,0.0,-1.0,0.0,5e-05]
[1778981729809,44.58,77916.88,0.0,-1.0,0.0,5e-05]
[1778981729973,44.58,77912.52,0.0,-1.0,0.0,5e-05]
[1778981730983,44.58,77909.62,0.0,-1.0,0.0,5e-05]
[1778981731988,44.58,77903.32,0.0,-1.0,0.0,5e-05]
[1778981732715,44.58,77903.32,0.0,-1.0,0.0,5e-05]
[1778981732808,44.58,77903.32,0.0,-1.0,0.0,5e-05]
[1778981733342,44.58,77903.32,0.0,-1.0,0.0,5e-05]
[1778981733559,44.58,77903.32,0.0,-1.0,0.0,5e-05]
[1778981733411,44.58,77911.11,0.0,-1.0,0.0,5e-05]
[1778981734001,44.58,77914.18,0.0,-1.0,0.0,5e-05]
[1778981735009,44.58,77915.61,0.0,-1.0,0.0,5e-05]
[1778981736017,44.58,77917.16,0.0,-1.0,0.0,5e-05]
[1778981741052,44.58,77920.17,0.0,-1.0,0.0,5e-05]
[1778981742493,44.58,77920.17,0.0,-1.0,0.0,5e-05]
[1778981742560,44.58,77920.17,0.0,-1.0,0.0,5e-05]
[1778981742059,44.58,77925.44,0.0,-1.0,0.0,5e-05]
[1778981743072,44.58,77924.25,0.0,-1.0,0.0,5e-05]
[1778981743636,44.58,77924.25,0.0,-1.0,0.0,5e-05]
[1778981743811,44.58,77924.25,0.0,-1.0,0.0,5e-05]
[1778981748106,44.58,77925.42,0.0,-1.0,0.0,5e-05]
[1778981748208,44.58,77925.42,0.0,-1.0,0.0,5e-05]
[1778981748308,44.58,77928.54,0.0,-1.0,0.0,5e-05]
[1778981749163,44.58,77928.54,0.0,-1.0,0.0,5e-05]
[1778981749308,44.58,77928.54,0.0,-1.0,0.0,5e-05]
[1778981755150,44.58,77926.73,0.0,-1.0,0.0,5e-05]
[1778981755739,44.58,77926.73,0.0,-1.0,0.0,5e-05]
[1778981755808,44.58,77926.73,0.0,-1.0,0.0,5e-05]
[1778981756561,44.58,77926.73,0.0,-1.0,0.0,5e-05]
[1778981756157,44.58,77925.99,0.0,-1.0,0.0,5e-05]
[1778981756817,44.58,77925.99,0.0,-1.0,0.0,5e-05]
[1778981759920,44.58,77925.36,0.0,-1.0,0.0,5e-05]
[1778981760198,44.58,77904.39,0.0,-1.0,0.0,5e-05]
[1778981761204,44.58,77873.36,0.0,-1.0,0.0,5e-05]
[1778981762211,44.58,77865.27,0.0,-1.0,0.0,5e-05]
[1778981763220,44.58,77865.1,0.0,-1.0,0.0,5e-05]
[1778981763651,44.58,77865.1,0.0,-1.0,0.0,5e-05]
[1778981764225,44.58,77865.58,0.0,-1.0,0.0,5e-05]
[1778981765232,44.58,77863.71,0.0,-1.0,0.0,5e-05]
[1778981766240,44.58,77865.14,0.0,-1.0,0.0,5e-05]
[1778981767247,44.58,77866.32,0.0,-1.0,0.0,5e-05]
[1778981768254,44.58,77863.27,0.0,-1.0,0.0,5e-05]
[1778981769261,44.58,77857.26,0.0,-1.0,0.0,5e-05]
[1778981770268,44.58,77855.65,0.0,-1.0,0.0,5e-05]
[1778981774118,44.58,77855.5,0.0,-1.0,0.0,5e-05]
[1778981774177,44.58,77855.5,0.0,-1.0,0.0,5e-05]
[1778981775305,44.58,77850.55,0.0,-1.0,0.0,4e-05]
[1778981776312,44.58,77854.39,0.0,-1.0,0.0,5e-05]
[1778981776668,44.58,77854.39,0.0,-1.0,0.0,5e-05]
[1778981777319,44.58,77856.08,0.0,-1.0,0.0,5e-05]
[1778981778257,44.58,77856.08,0.0,-1.0,0.0,5e-05]
[1778981778326,44.58,77857.4,0.0,-1.0,0.0,5e-05]
[1778981779333,44.58,77859.51,0.0,-1.0,0.0,5e-05]
[1778981780024,44.58,77859.51,0.0,-1.0,0.0,5e-05]
[1778981780060,44.58,77859.51,0.0,-1.0,0.0,5e-05]
[1778981780340,44.58,77867.05,0.0,-1.0,0.0,5e-05]
[1778981781347,44.58,77868.73,0.0,-1.0,0.0,5e-05]
[1778981782354,44.58,77865.53,0.0,-1.0,0.0,5e-05]
[1778981783883,44.58,77864.8,0.0,-1.0,0.0,5e-05]
[1778981784059,44.58,77864.8,0.0,-1.0,0.0,5e-05]
[1778981784554,44.58,77864.8,0.0,-1.0,0.0,5e-05]
[1778981784561,44.58,77864.8,0.0,-1.0,0.0,5e-05]
[1778981784587,44.58,77864.88,0.0,-1.0,0.0,5e-05]
[1778981785375,44.58,77868.56,0.0,-1.0,0.0,5e-05]
[1778981786107,44.58,77868.56,0.0,-1.0,0.0,5e-05]
[1778981786311,44.58,77868.56,0.0,-1.0,0.0,5e-05]
[1778981786382,44.58,77871.47,0.0,-1.0,0.0,5e-05]
[1778981788396,44.58,77881.29,0.0,-1.0,0.0,5e-05]
[1778981788685,44.58,77881.29,0.0,-1.0,0.0,5e-05]
[1778981788810,44.58,77881.29,0.0,-1.0,0.0,5e-05]
[1778981789404,44.58,77884.77,0.0,-1.0,0.0,5e-05]
[1778981790411,44.58,77886.57,0.0,-1.0,0.0,5e-05]
[1778981790627,44.58,77886.57,0.0,-1.0,0.0,5e-05]
[1778981790808,44.58,77886.57,0.0,-1.0,0.0,5e-05]
[1778981791418,44.58,77887.6,0.0,-1.0,0.0,5e-05]
[1778981791984,44.58,77887.6,0.0,-1.0,0.0,5e-05]
[1778981792057,44.58,77887.6,0.0,-1.0,0.0,5e-05]
[1778981792425,44.58,77888.62,0.0,-1.0,0.0,5e-05]
[1778981793432,44.58,77887.29,0.0,-1.0,0.0,5e-05]
[1778981796453,44.58,77892.37,0.0,-1.0,0.0,5e-05]
[1778981797460,44.58,77894.97,0.0,-1.0,0.0,5e-05]
[1778981797754,44.58,77894.97,0.0,-1.0,0.0,5e-05]
[1778981797809,44.58,77894.97,0.0,-1.0,0.0,5e-05]
[1778981798467,44.58,77896.27,0.0,-1.0,0.0,5e-05]
[1778981803502,44.58,77895.16,0.0,-1.0,0.0,5e-05]
[1778981804510,44.58,77891.55,0.0,-1.0,0.0,5e-05]
[1778981805516,44.58,77890.65,0.0,-1.0,0.0,5e-05]
[1778981807475,44.58,77890.25,0.0,-1.0,0.0,5e-05]
[1778981807560,44.58,77890.25,0.0,-1.0,0.0,5e-05]
[1778981810551,44.58,77893.29,0.0,-1.0,0.0,5e-05]
[1778981811558,44.58,77897.2,0.0,-1.0,0.0,5e-05]
[1778981812312,44.58,77897.2,0.0,-1.0,0.0,5e-05]
[1778981812561,44.58,77897.2,0.0,-1.0,0.0,5e-05]
[1778981812565,44.58,77898.46,0.0,-1.0,0.0,5e-05]
[1778981814310,44.58,77898.03,0.0,-1.0,0.0,5e-05]
[1778981814579,44.58,77898.27,0.0,-1.0,0.0,5e-05]
[1778981819614,44.58,77899.46,0.0,-1.0,0.0,5e-05]
[1778981821092,44.58,77899.95,0.0,-1.0,0.0,5e-05]
[1778981821308,44.58,77899.95,0.0,-1.0,0.0,5e-05]
[1778981825326,44.58,77898.98,0.0,-1.0,0.0,5e-05]
[1778981825525,44.58,77898.98,0.0,-1.0,0.0,5e-05]
[1778981825560,44.58,77898.98,0.0,-1.0,0.0,5e-05]
[1778981825619,44.58,77898.98,0.0,-1.0,0.0,5e-05]
[1778981830691,44.58,77900.2,0.0,-1.0,0.0,5e-05]
[1778981835726,44.58,77900.91,0.0,-1.0,0.0,5e-05]
[1778981837740,44.58,77909.45,0.0,-1.0,0.0,5e-05]
[1778981838747,44.58,77917.21,0.0,-1.0,0.0,5e-05]
[1778981839754,44.58,77917.58,0.0,-1.0,0.0,5e-05]
[1778981841357,44.58,77917.58,0.0,-1.0,0.0,5e-05]
[1778981841562,44.58,77917.58,0.0,-1.0,0.0,5e-05]
[1778981841768,44.58,77922.58,0.0,-1.0,0.0,5e-05]
[1778981842775,44.58,77934.5,0.0,-1.0,0.0,5e-05]
[1778981843782,44.58,77933.64,0.0,-1.0,0.0,5e-05]
[1778981845349,44.58,77933.64,0.0,-1.0,0.0,5e-05]
[1778981845559,44.58,77933.64,0.0,-1.0,0.0,5e-05]
[1778981845796,44.58,77939.25,0.0,-1.0,0.0,6e-05]
[1778981846803,44.58,77943.51,0.0,-1.0,0.0,6e-05]
[1778981849519,44.58,77942.86,0.0,-1.0,0.0,6e-05]
[1778981849571,44.58,77942.86,0.0,-1.0,0.0,6e-05]
[1778981849671,44.58,77943.28,0.0,-1.0,0.0,6e-05]
[1778981850832,44.58,77937.34,0.0,-1.0,0.0,6e-05]
[1778981851750,44.58,77937.34,0.0,-1.0,0.0,6e-05]
[1778981851808,44.58,77937.34,0.0,-1.0,0.0,6e-05]
[1778981853853,44.58,77933.2,0.0,-1.0,0.0,5e-05]
[1778981858888,44.58,77933.21,0.0,-1.0,0.0,5e-05]
[1778981860369,44.58,77933.21,0.0,-1.0,0.0,5e-05]
[1778981860563,44.58,77933.21,0.0,-1.0,0.0,5e-05]
[1778981860585,44.58,77930.8,0.0,-1.0,0.0,5e-05]
[1778981862787,44.58,77931.54,0.0,-1.0,0.0,5e-05]
[1778981862809,44.58,77931.54,0.0,-1.0,0.0,5e-05]
[1778981862916,44.58,77931.65,0.0,-1.0,0.0,5e-05]
[1778981866944,44.58,77934.5,0.0,-1.0,0.0,5e-05]
[1778981867965,44.58,77934.5,0.0,-1.0,0.0,5e-05]
[1778981868058,44.58,77934.5,0.0,-1.0,0.0,5e-05]
[1778981868137,44.58,77937.19,0.0,-1.0,0.0,5e-05]
[1778981869965,44.58,77940.27,0.0,-1.0,0.0,6e-05]
[1778981875000,44.58,77941.77,0.0,-1.0,0.0,6e-05]
[1778981882056,44.58,77940.91,0.0,-1.0,0.0,6e-05]
[1778981882889,44.58,77940.91,0.0,-1.0,0.0,6e-05]
[1778981883058,44.58,77940.91,0.0,-1.0,0.0,6e-05]
[1778981884070,44.58,77937.16,0.0,-1.0,0.0,5e-05]
[1778981885798,44.58,77936.68,0.0,-1.0,0.0,5e-05]
[1778981885809,44.58,77936.68,0.0,-1.0,0.0,5e-05]
[1778981886084,44.58,77936.52,0.0,-1.0,0.0,5e-05]
[1778981889209,44.58,77936.52,0.0,-1.0,0.0,5e-05]
[1778981889309,44.58,77936.52,0.0,-1.0,0.0,5e-05]
[1778981893375,44.58,77936.21,0.0,-1.0,0.0,5e-05]
[1778981893473,44.58,77926.32,0.0,-1.0,0.0,5e-05]
[1778981894140,44.58,77923.29,0.0,-1.0,0.0,5e-05]
[1778981896300,44.58,77923.32,0.0,-1.0,0.0,5e-05]
[1778981897517,44.58,77923.13,0.0,-1.0,0.0,5e-05]
[1778981897561,44.58,77923.13,0.0,-1.0,0.0,5e-05]
[1778981897618,44.58,77923.16,0.0,-1.0,0.0,5e-05]
[1778981903203,44.58,77922.94,0.0,-1.0,0.0,5e-05]
[1778981904043,44.58,77922.94,0.0,-1.0,0.0,5e-05]
[1778981904058,44.58,77922.94,0.0,-1.0,0.0,5e-05]
[1778981910531,44.58,77923.34,0.0,-1.0,0.0,5e-05]
[1778981910559,44.58,77923.34,0.0,-1.0,0.0,5e-05]
[1778981913358,44.58,77922.85,0.0,-1.0,0.0,5e-05]
[1778981913560,44.58,77922.85,0.0,-1.0,0.0,5e-05]
[1778981913613,44.58,77923.31,0.0,-1.0,0.0,5e-05]
[1778981919316,44.58,77922.28,0.0,-1.0,0.0,5e-05]
[1778981921048,44.58,77922.28,0.0,-1.0,0.0,5e-05]
[1778981921059,44.58,77922.28,0.0,-1.0,0.0,5e-05]
[1778981921330,44.58,77922.36,0.0,-1.0,0.0,5e-05]
[1778981924310,44.58,77922.88,0.0,-1.0,0.0,5e-05]
[1778981924351,44.58,77929.72,0.0,-1.0,0.0,5e-05]
[1778981925358,44.58,77932.03,0.0,-1.0,0.0,5e-05]
[1778981927395,44.58,77932.19,0.0,-1.0,0.0,5e-05]
[1778981927560,44.58,77932.19,0.0,-1.0,0.0,5e-05]
[1778981927661,44.58,77932.19,0.0,-1.0,0.0,5e-05]
[1778981934310,44.58,77932.26,0.0,-1.0,0.0,5e-05]
[1778981934571,44.58,77932.26,0.0,-1.0,0.0,5e-05]
[1778981934632,44.58,77927.13,0.0,-1.0,0.0,5e-05]
[1778981935429,44.58,77923.82,0.0,-1.0,0.0,5e-05]
[1778981936435,44.58,77921.49,0.0,-1.0,0.0,5e-05]
[1778981941470,44.58,77921.68,0.0,-1.0,0.0,5e-05]
[1778981946515,44.58,77922.77,0.0,-1.0,0.0,5e-05]
[1778981951550,44.58,77922.48,0.0,-1.0,0.0,5e-05]
[1778981954380,44.58,77923.1,0.0,-1.0,0.0,5e-05]
[1778981954564,44.58,77923.1,0.0,-1.0,0.0,5e-05]
[1778981957903,44.58,77923.46,0.0,-1.0,0.0,5e-05]
[1778981958059,44.58,77923.46,0.0,-1.0,0.0,5e-05]
[1778981958599,44.58,77924.74,0.0,-1.0,0.0,5e-05]
[1778981963739,44.58,77924.72,0.0,-1.0,0.0,5e-05]
[1778981966310,44.58,77924.69,0.0,-1.0,0.0,5e-05]
[1778981971690,44.58,77925.26,0.0,-1.0,0.0,5e-05]
[1778981972697,44.58,77930.27,0.0,-1.0,0.0,5e-05]
[1778981974817,44.58,77930.9,0.0,-1.0,0.0,5e-05]
[1778981975058,44.58,77930.9,0.0,-1.0,0.0,5e-05]
[1778981975159,44.58,77930.9,0.0,-1.0,0.0,5e-05]
[1778981984781,44.58,77931.03,0.0,-1.0,0.0,5e-05]
[1778981988311,44.58,77932.31,0.0,-1.0,0.0,5e-05]
[1778981994852,44.58,77935.56,0.0,-1.0,0.0,5e-05]
[1778981995859,44.58,77938.13,0.0,-1.0,0.0,5e-05]
[1778981997805,44.58,77938.13,0.0,-1.0,0.0,5e-05]
[1778981998059,44.58,77938.1,0.0,-1.0,0.0,5e-05]
[1778981998171,44.58,77938.1,0.0,-1.0,0.0,5e-05]
[1778981998310,44.58,77938.1,0.0,-1.0,0.0,5e-05]
[1778981998411,44.58,77938.09,0.0,-1.0,0.0,5e-05]
[1778982001585,44.58,77938.09,0.0,-1.0,0.0,5e-05]
[1778982002144,44.58,77907.43,0.0,-1.0,0.0,5e-05]
[1778982002936,44.58,77889.26,0.0,-1.0,0.0,5e-05]
[1778982003973,44.58,77888.81,0.0,-1.0,0.0,5e-05]
[1778982005566,44.58,77888.81,0.0,-1.0,0.0,5e-05]
[1778982005643,44.58,77891.11,0.0,-1.0,0.0,5e-05]
[1778982005957,44.58,77895.75,0.0,-1.0,0.0,5e-05]
[1778982007971,44.58,77896.52,0.0,-1.0,0.0,5e-05]
[1778982010005,44.58,77896.52,0.0,-1.0,0.0,5e-05]
[1778982010058,44.58,77896.52,0.0,-1.0,0.0,5e-05]
[1778982010159,44.58,77898.5,0.0,-1.0,0.0,5e-05]
[1778982012000,44.58,77900.48,0.0,-1.0,0.0,5e-05]
[1778982013007,44.58,77898.05,0.0,-1.0,0.0,5e-05]
[1778982014014,44.58,77895.39,0.0,-1.0,0.0,5e-05]
[1778982015532,44.58,77895.39,0.0,-1.0,0.0,5e-05]
[1778982015561,44.58,77895.39,0.0,-1.0,0.0,5e-05]
[1778982015633,44.58,77895.57,0.0,-1.0,0.0,5e-05]
[1778982017035,44.58,77881.59,0.0,-1.0,0.0,5e-05]
[1778982018042,44.58,77879.0,0.0,-1.0,0.0,5e-05]
[1778982019049,44.58,77879.75,0.0,-1.0,0.0,5e-05]
[1778982020056,44.58,77875.55,0.0,-1.0,0.0,5e-05]
[1778982021067,44.58,77871.91,0.0,-1.0,0.0,5e-05]
[1778982022070,44.58,77862.71,0.0,-1.0,0.0,4e-05]
[1778982023077,44.58,77862.74,0.0,-1.0,0.0,4e-05]
[1778982025091,44.58,77864.79,0.0,-1.0,0.0,4e-05]
[1778982026098,44.58,77870.46,0.0,-1.0,0.0,5e-05]
[1778982027105,44.58,77876.14,0.0,-1.0,0.0,5e-05]
[1778982029276,44.58,77876.96,0.0,-1.0,0.0,5e-05]
[1778982029308,44.58,77876.96,0.0,-1.0,0.0,5e-05]
[1778982031134,44.58,77878.44,0.0,-1.0,0.0,5e-05]
[1778982032643,44.58,77878.44,0.0,-1.0,0.0,5e-05]
[1778982032701,44.58,77875.22,0.0,-1.0,0.0,5e-05]
[1778982033156,44.58,77856.4,0.0,-1.0,0.0,4e-05]
[1778982034162,44.58,77840.32,0.0,-1.0,0.0,4e-05]
[1778982035169,44.58,77832.11,0.0,-1.0,0.0,4e-05]
[1778982036606,44.58,77832.11,0.0,-1.0,0.0,4e-05]
[1778982036703,44.58,77828.34,0.0,-1.0,0.0,4e-05]
[1778982038190,44.58,77831.35,0.0,-1.0,0.0,4e-05]
[1778982041211,44.58,77834.27,0.0,-1.0,0.0,4e-05]
[1778982042218,44.58,77836.7,0.0,-1.0,0.0,4e-05]
[1778982043580,44.58,77836.7,0.0,-1.0,0.0,4e-05]
[1778982043808,44.58,77836.7,0.0,-1.0,0.0,4e-05]
[1778982043847,44.58,77840.01,0.0,-1.0,0.0,4e-05]
[1778982045239,44.58,77844.76,0.0,-1.0,0.0,4e-05]
[1778982047998,44.58,77844.3,0.0,-1.0,0.0,4e-05]
[1778982048060,44.58,77844.3,0.0,-1.0,0.0,4e-05]
[1778982048236,44.58,77844.3,0.0,-1.0,0.0,4e-05]
[1778982048309,44.58,77844.3,0.0,-1.0,0.0,4e-05]
[1778982048410,44.58,77844.1,0.0,-1.0,0.0,4e-05]
[1778982052290,44.58,77833.08,0.0,-1.0,0.0,4e-05]
[1778982053297,44.58,77830.33,0.0,-1.0,0.0,4e-05]
[1778982056007,44.58,77828.74,0.0,-1.0,0.0,4e-05]
[1778982056129,44.58,77828.74,0.0,-1.0,0.0,4e-05]
[1778982056517,44.58,77828.74,0.0,-1.0,0.0,4e-05]
[1778982056559,44.58,77828.74,0.0,-1.0,0.0,4e-05]
[1778982056618,44.58,77828.32,0.0,-1.0,0.0,4e-05]
[1778982062360,44.58,77828.12,0.0,-1.0,0.0,4e-05]
[1778982066388,44.58,77821.31,0.0,-1.0,0.0,4e-05]
[1778982068402,44.58,77819.89,0.0,-1.0,0.0,4e-05]
[1778982069608,44.58,77819.89,0.0,-1.0,0.0,4e-05]
[1778982069808,44.58,77819.89,0.0,-1.0,0.0,4e-05]
[1778982069909,44.58,77819.27,0.0,-1.0,0.0,4e-05]
[1778982071432,44.58,77811.38,0.0,-1.0,0.0,4e-05]
[1778982073442,44.58,77806.72,0.0,-1.0,0.0,4e-05]
[1778982074450,44.58,77799.0,0.0,-1.0,0.0,4e-05]
[1778982075515,44.58,77799.0,0.0,-1.0,0.0,4e-05]
[1778982075568,44.58,77786.05,0.0,-1.0,0.0,4e-05]
[1778982076464,44.58,77777.16,0.0,-1.0,0.0,4e-05]
[1778982077471,44.58,77769.92,0.0,-1.0,0.0,4e-05]
[1778982078481,44.58,77768.76,0.0,-1.0,0.0,4e-05]
[1778982079210,44.58,77768.76,0.0,-1.0,0.0,4e-05]
[1778982079485,44.58,77765.92,0.0,-1.0,0.0,3e-05]
[1778982080494,44.58,77743.83,0.0,-1.0,0.0,3e-05]
[1778982081499,44.58,77733.9,0.0,-1.0,0.0,3e-05]
[1778982082506,44.58,77726.37,0.0,-1.0,0.0,3e-05]
[1778982084012,44.58,77726.37,0.0,-1.0,0.0,3e-05]
[1778982083516,44.58,77727.27,0.0,-1.0,0.0,3e-05]
[1778982084523,44.58,77738.9,0.0,-1.0,0.0,3e-05]
[1778982085530,44.58,77729.78,0.0,-1.0,0.0,3e-05]
[1778982086537,44.58,77722.03,0.0,-1.0,0.0,3e-05]
[1778982087544,44.58,77725.33,0.0,-1.0,0.0,3e-05]
[1778982088551,44.58,77728.77,0.0,-1.0,0.0,3e-05]
[1778982089558,44.58,77730.6,0.0,-1.0,0.0,3e-05]
[1778982090566,44.58,77744.09,0.0,-1.0,0.0,3e-05]
[1778982091573,44.58,77750.14,0.0,-1.0,0.0,3e-05]
[1778982092580,44.58,77751.49,0.0,-1.0,0.0,3e-05]
[1778982093587,44.58,77753.61,0.0,-1.0,0.0,3e-05]
[1778982094594,44.58,77761.0,0.0,-1.0,0.0,3e-05]
[1778982095601,44.58,77767.39,0.0,-1.0,0.0,3e-05]
[1778982096608,44.58,77775.55,0.0,-1.0,0.0,4e-05]
[1778982097616,44.58,77785.08,0.0,-1.0,0.0,4e-05]
[1778982098623,44.58,77794.1,0.0,-1.0,0.0,4e-05]
[1778982099629,44.58,77798.38,0.0,-1.0,0.0,4e-05]
[1778982100636,44.58,77801.35,0.0,-1.0,0.0,4e-05]
[1778982103657,44.58,77803.4,0.0,-1.0,0.0,4e-05]
[1778982104664,44.58,77805.26,0.0,-1.0,0.0,4e-05]
[1778982105671,44.58,77810.17,0.0,-1.0,0.0,4e-05]
[1778982106678,44.58,77813.84,0.0,-1.0,0.0,4e-05]
[1778982107685,44.58,77816.01,0.0,-1.0,0.0,4e-05]
[1778982108692,44.58,77811.79,0.0,-1.0,0.0,4e-05]
[1778982109699,44.58,77808.93,0.0,-1.0,0.0,4e-05]
[1778982111531,44.58,77809.5,0.0,-1.0,0.0,4e-05]
[1778982111559,44.58,77809.5,0.0,-1.0,0.0,4e-05]
[1778982111713,44.58,77808.37,0.0,-1.0,0.0,4e-05]
[1778982112422,44.58,77808.37,0.0,-1.0,0.0,4e-05]
[1778982112558,44.58,77808.37,0.0,-1.0,0.0,4e-05]
[1778982115741,44.58,77801.21,0.0,-1.0,0.0,4e-05]
[1778982116748,44.58,77796.51,0.0,-1.0,0.0,4e-05]
[1778982117616,44.58,77796.51,0.0,-1.0,0.0,4e-05]
[1778982117808,44.58,77796.51,0.0,-1.0,0.0,4e-05]
[1778982117853,44.58,77796.37,0.0,-1.0,0.0,4e-05]
[1778982118413,44.58,77796.37,0.0,-1.0,0.0,4e-05]
[1778982118560,44.58,77796.37,0.0,-1.0,0.0,4e-05]
[1778982119769,44.58,77789.11,0.0,-1.0,0.0,4e-05]
[1778982123971,44.58,77788.07,0.0,-1.0,0.0,4e-05]
[1778982124057,44.58,77788.07,0.0,-1.0,0.0,4e-05]
[1778982124073,44.58,77788.81,0.0,-1.0,0.0,4e-05]
[1778982124240,44.58,77788.81,0.0,-1.0,0.0,4e-05]
[1778982124308,44.58,77788.81,0.0,-1.0,0.0,4e-05]
[1778982129226,44.58,77787.74,0.0,-1.0,0.0,4e-05]
[1778982129311,44.58,77787.74,0.0,-1.0,0.0,4e-05]
[1778982129712,44.58,77787.74,0.0,-1.0,0.0,4e-05]
[1778982129808,44.58,77787.74,0.0,-1.0,0.0,4e-05]
[1778982129839,44.58,77785.81,0.0,-1.0,0.0,4e-05]
[1778982134564,44.58,77786.56,0.0,-1.0,0.0,4e-05]
[1778982134808,44.58,77786.56,0.0,-1.0,0.0,4e-05]
[1778982134876,44.58,77785.4,0.0,-1.0,0.0,4e-05]
[1778982135884,44.58,77789.5,0.0,-1.0,0.0,4e-05]
[1778982136215,44.58,77789.5,0.0,-1.0,0.0,4e-05]
[1778982136309,44.58,77789.5,0.0,-1.0,0.0,4e-05]
[1778982140919,44.58,77777.07,0.0,-1.0,0.0,4e-05]
[1778982141926,44.58,77763.61,0.0,-1.0,0.0,3e-05]
[1778982142933,44.58,77763.52,0.0,-1.0,0.0,3e-05]
[1778982143940,44.58,77758.4,0.0,-1.0,0.0,3e-05]
[1778982145226,44.58,77758.65,0.0,-1.0,0.0,3e-05]
[1778982145309,44.58,77758.65,0.0,-1.0,0.0,3e-05]
[1778982145801,44.58,77758.65,0.0,-1.0,0.0,3e-05]
[1778982145808,44.58,77758.65,0.0,-1.0,0.0,3e-05]
[1778982145954,44.58,77758.75,0.0,-1.0,0.0,3e-05]
[1778982147969,44.58,77761.69,0.0,-1.0,0.0,3e-05]
[1778982150990,44.58,77763.4,0.0,-1.0,0.0,3e-05]
[1778982152952,44.58,77763.19,0.0,-1.0,0.0,3e-05]
[1778982153059,44.58,77763.19,0.0,-1.0,0.0,3e-05]
[1778982153004,44.58,77763.75,0.0,-1.0,0.0,3e-05]
[1778982153652,44.58,77763.75,0.0,-1.0,0.0,3e-05]
[1778982153808,44.58,77763.75,0.0,-1.0,0.0,3e-05]
[1778982154011,44.58,77761.82,0.0,-1.0,0.0,3e-05]
[1778982156025,44.58,77755.03,0.0,-1.0,0.0,3e-05]
[1778982157032,44.58,77751.51,0.0,-1.0,0.0,3e-05]
[1778982158007,44.58,77751.51,0.0,-1.0,0.0,3e-05]
[1778982158059,44.58,77751.51,0.0,-1.0,0.0,3e-05]
[1778982158039,44.58,77751.53,0.0,-1.0,0.0,3e-05]
[1778982158491,44.58,77751.53,0.0,-1.0,0.0,3e-05]
[1778982158561,44.58,77751.53,0.0,-1.0,0.0,3e-05]
[1778982160053,44.58,77747.0,0.0,-1.0,0.0,3e-05]
[1778982161304,44.58,77746.58,0.0,-1.0,0.0,3e-05]
[1778982161314,44.58,77746.58,0.0,-1.0,0.0,3e-05]
[1778982161552,44.58,77746.58,0.0,-1.0,0.0,3e-05]
[1778982161560,44.58,77746.58,0.0,-1.0,0.0,3e-05]
[1778982162067,44.58,77744.33,0.0,-1.0,0.0,3e-05]
[1778982163074,44.58,77742.45,0.0,-1.0,0.0,3e-05]
[1778982166035,44.58,77741.64,0.0,-1.0,0.0,3e-05]
[1778982166060,44.58,77741.64,0.0,-1.0,0.0,3e-05]
[1778982166095,44.58,77742.01,0.0,-1.0,0.0,3e-05]
[1778982166342,44.58,77742.01,0.0,-1.0,0.0,3e-05]
[1778982166564,44.58,77742.01,0.0,-1.0,0.0,3e-05]
[1778982168109,44.58,77736.02,0.0,-1.0,0.0,3e-05]
[1778982169116,44.58,77726.63,0.0,-1.0,0.0,3e-05]
[1778982170123,44.58,77721.21,0.0,-1.0,0.0,3e-05]
[1778982171130,44.58,77716.16,0.0,-1.0,0.0,3e-05]
[1778982173150,44.58,77712.15,0.0,-1.0,0.0,3e-05]
[1778982174157,44.58,77706.88,0.0,-1.0,0.0,3e-05]
[1778982175171,44.58,77709.15,0.0,-1.0,0.0,3e-05]
[1778982176171,44.58,77711.22,0.0,-1.0,0.0,3e-05]
[1778982177178,44.58,77712.83,0.0,-1.0,0.0,3e-05]
[1778982178185,44.58,77715.21,0.0,-1.0,0.0,3e-05]
[1778982179192,44.58,77721.36,0.0,-1.0,0.0,3e-05]
[1778982180199,44.58,77725.81,0.0,-1.0,0.0,3e-05]
[1778982181206,44.58,77726.57,0.0,-1.0,0.0,3e-05]
[1778982182524,44.58,77726.57,0.0,-1.0,0.0,3e-05]
[1778982182561,44.58,77726.57,0.0,-1.0,0.0,3e-05]
[1778982182679,44.58,77727.49,0.0,-1.0,0.0,3e-05]
[1778982183370,44.58,77727.49,0.0,-1.0,0.0,3e-05]
[1778982183473,44.58,77727.49,0.0,-1.0,0.0,3e-05]
[1778982186608,44.58,77728.36,0.0,-1.0,0.0,3e-05]
[1778982186807,44.58,77728.36,0.0,-1.0,0.0,3e-05]
[1778982186809,44.58,77728.4,0.0,-1.0,0.0,3e-05]
[1778982187248,44.58,77733.55,0.0,-1.0,0.0,3e-05]
[1778982188255,44.58,77719.18,0.0,-1.0,0.0,3e-05]
[1778982189262,44.58,77712.13,0.0,-1.0,0.0,3e-05]
[1778982190269,44.58,77709.96,0.0,-1.0,0.0,3e-05]
[1778982192147,44.58,77709.96,0.0,-1.0,0.0,3e-05]
[1778982191276,44.58,77706.95,0.0,-1.0,0.0,3e-05]
[1778982192308,44.58,77706.95,0.0,-1.0,0.0,3e-05]
[1778982196061,44.58,77706.94,0.0,-1.0,0.0,3e-05]
[1778982196308,44.58,77707.87,0.0,-1.0,0.0,3e-05]
[1778982197330,44.58,77707.83,0.0,-1.0,0.0,3e-05]
[1778982197563,44.58,77707.83,0.0,-1.0,0.0,3e-05]
[1778982197583,44.58,77708.69,0.0,-1.0,0.0,3e-05]
[1778982202354,44.58,77711.07,0.0,-1.0,0.0,3e-05]
[1778982204368,44.58,77723.57,0.0,-1.0,0.0,3e-05]
[1778982205375,44.58,77727.62,0.0,-1.0,0.0,3e-05]
[1778982206382,44.58,77731.45,0.0,-1.0,0.0,3e-05]
[1778982207448,44.58,77731.45,0.0,-1.0,0.0,3e-05]
[1778982207561,44.58,77731.45,0.0,-1.0,0.0,3e-05]
[1778982207619,44.58,77734.06,0.0,-1.0,0.0,3e-05]
[1778982208563,44.58,77734.06,0.0,-1.0,0.0,3e-05]
[1778982208649,44.58,77735.96,0.0,-1.0,0.0,3e-05]
[1778982211417,44.58,77739.93,0.0,-1.0,0.0,3e-05]
[1778982212550,44.58,77739.93,0.0,-1.0,0.0,3e-05]
[1778982212562,44.58,77739.93,0.0,-1.0,0.0,3e-05]
[1778982213020,44.58,77739.93,0.0,-1.0,0.0,3e-05]
[1778982213059,44.58,77739.93,0.0,-1.0,0.0,3e-05]
[1778982213120,44.58,77738.72,0.0,-1.0,0.0,3e-05]
[1778982216808,44.58,77739.04,0.0,-1.0,0.0,3e-05]
[1778982217065,44.58,77739.04,0.0,-1.0,0.0,3e-05]
[1778982218035,44.58,77740.3,0.0,-1.0,0.0,3e-05]
[1778982218058,44.58,77740.3,0.0,-1.0,0.0,3e-05]
[1778982218061,44.58,77741.6,0.0,-1.0,0.0,3e-05]
[1778982221487,44.58,77745.81,0.0,-1.0,0.0,3e-05]
[1778982222494,44.58,77739.75,0.0,-1.0,0.0,3e-05]
[1778982224588,44.58,77738.81,0.0,-1.0,0.0,3e-05]
[1778982224808,44.58,77738.81,0.0,-1.0,0.0,3e-05]
[1778982224836,44.58,77736.97,0.0,-1.0,0.0,3e-05]
[1778982225515,44.58,77734.41,0.0,-1.0,0.0,3e-05]
[1778982227454,44.58,77733.07,0.0,-1.0,0.0,3e-05]
[1778982227559,44.58,77733.07,0.0,-1.0,0.0,3e-05]
[1778982227660,44.58,77727.69,0.0,-1.0,0.0,3e-05]
[1778982228421,44.58,77727.69,0.0,-1.0,0.0,3e-05]
[1778982228566,44.58,77727.69,0.0,-1.0,0.0,3e-05]
[1778982230550,44.58,77724.63,0.0,-1.0,0.0,3e-05]
[1778982231557,44.58,77719.67,0.0,-1.0,0.0,3e-05]
[1778982232564,44.58,77715.8,0.0,-1.0,0.0,3e-05]
[1778982233896,44.58,77715.8,0.0,-1.0,0.0,3e-05]
[1778982234058,44.58,77715.8,0.0,-1.0,0.0,3e-05]
[1778982234098,44.58,77714.93,0.0,-1.0,0.0,3e-05]
[1778982235098,44.58,77714.93,0.0,-1.0,0.0,3e-05]
[1778982235312,44.58,77714.69,0.0,-1.0,0.0,3e-05]
[1778982238611,44.58,77717.37,0.0,-1.0,0.0,3e-05]
[1778982239980,44.58,77717.37,0.0,-1.0,0.0,3e-05]
[1778982240059,44.58,77717.37,0.0,-1.0,0.0,3e-05]
[1778982240429,44.58,77718.44,0.0,-1.0,0.0,3e-05]
[1778982240562,44.58,77718.44,0.0,-1.0,0.0,3e-05]
[1778982240625,44.58,77716.06,0.0,-1.0,0.0,3e-05]
[1778982241632,44.58,77712.88,0.0,-1.0,0.0,3e-05]
[1778982242606,44.58,77712.88,0.0,-1.0,0.0,3e-05]
[1778982242808,44.58,77712.88,0.0,-1.0,0.0,3e-05]
[1778982242910,44.58,77708.58,0.0,-1.0,0.0,3e-05]
[1778982243646,44.58,77707.06,0.0,-1.0,0.0,3e-05]
[1778982245660,44.58,77708.5,0.0,-1.0,0.0,3e-05]
[1778982246667,44.58,77710.01,0.0,-1.0,0.0,3e-05]
[1778982248426,44.58,77710.28,0.0,-1.0,0.0,3e-05]
[1778982248560,44.58,77710.28,0.0,-1.0,0.0,3e-05]
[1778982248868,44.58,77710.28,0.0,-1.0,0.0,3e-05]
[1778982249058,44.58,77710.28,0.0,-1.0,0.0,3e-05]
[1778982249159,44.58,77710.03,0.0,-1.0,0.0,3e-05]
[1778982249688,44.58,77708.56,0.0,-1.0,0.0,3e-05]
[1778982250695,44.58,77712.08,0.0,-1.0,0.0,3e-05]
[1778982252146,44.58,77712.08,0.0,-1.0,0.0,3e-05]
[1778982252246,44.58,77714.99,0.0,-1.0,0.0,3e-05]
[1778982252308,44.58,77714.99,0.0,-1.0,0.0,3e-05]
[1778982252394,44.58,77714.99,0.0,-1.0,0.0,3e-05]
[1778982252564,44.58,77714.99,0.0,-1.0,0.0,3e-05]
[1778982252709,44.58,77715.27,0.0,-1.0,0.0,3e-05]
[1778982254723,44.58,77717.44,0.0,-1.0,0.0,3e-05]
[1778982257115,44.58,77718.65,0.0,-1.0,0.0,3e-05]
[1778982257159,44.58,77723.1,0.0,-1.0,0.0,3e-05]
[1778982257308,44.58,77723.1,0.0,-1.0,0.0,3e-05]
[1778982257744,44.58,77724.11,0.0,-1.0,0.0,3e-05]
[1778982258315,44.58,77724.11,0.0,-1.0,0.0,3e-05]
[1778982258559,44.58,77724.11,0.0,-1.0,0.0,3e-05]
[1778982258751,44.58,77726.26,0.0,-1.0,0.0,3e-05]
[1778982263786,44.58,77728.14,0.0,-1.0,0.0,3e-05]
[1778982267814,44.58,77738.65,0.0,-1.0,0.0,3e-05]
[1778982268939,44.58,77738.65,0.0,-1.0,0.0,3e-05]
[1778982269058,44.58,77738.65,0.0,-1.0,0.0,3e-05]
[1778982269139,44.58,77740.87,0.0,-1.0,0.0,3e-05]
[1778982269974,44.58,77740.87,0.0,-1.0,0.0,3e-05]
[1778982270064,44.58,77740.87,0.0,-1.0,0.0,3e-05]
[1778982270837,44.58,77744.41,0.0,-1.0,0.0,3e-05]
[1778982271844,44.58,77747.22,0.0,-1.0,0.0,3e-05]
[1778982272851,44.58,77749.05,0.0,-1.0,0.0,3e-05]
[1778982273721,44.58,77749.05,0.0,-1.0,0.0,3e-05]
[1778982273808,44.58,77749.05,0.0,-1.0,0.0,3e-05]
[1778982273858,44.58,77749.88,0.0,-1.0,0.0,3e-05]
[1778982274685,44.58,77749.88,0.0,-1.0,0.0,3e-05]
[1778982274807,44.58,77749.88,0.0,-1.0,0.0,3e-05]
[1778982277886,44.58,77753.8,0.0,-1.0,0.0,3e-05]
[1778982279117,44.58,77753.8,0.0,-1.0,0.0,3e-05]
[1778982279219,44.58,77755.24,0.0,-1.0,0.0,3e-05]
[1778982279308,44.58,77755.24,0.0,-1.0,0.0,3e-05]
[1778982280070,44.58,77755.24,0.0,-1.0,0.0,3e-05]
[1778982280114,44.58,77755.53,0.0,-1.0,0.0,3e-05]
[1778982280310,44.58,77755.53,0.0,-1.0,0.0,3e-05]
[1778982280909,44.58,77757.82,0.0,-1.0,0.0,3e-05]
[1778982282923,44.58,77754.36,0.0,-1.0,0.0,3e-05]
[1778982283930,44.58,77752.66,0.0,-1.0,0.0,3e-05]
[1778982284524,44.58,77752.66,0.0,-1.0,0.0,3e-05]
[1778982284568,44.58,77752.66,0.0,-1.0,0.0,3e-05]
[1778982285234,44.58,77752.66,0.0,-1.0,0.0,3e-05]
[1778982284937,44.58,77752.55,0.0,-1.0,0.0,3e-05]
[1778982285309,44.58,77752.55,0.0,-1.0,0.0,3e-05]
[1778982290979,44.58,77754.51,0.0,-1.0,0.0,3e-05]
[1778982291843,44.58,77754.51,0.0,-1.0,0.0,3e-05]
[1778982292060,44.58,77754.51,0.0,-1.0,0.0,3e-05]
[1778982292161,44.58,77753.78,0.0,-1.0,0.0,3e-05]
[1778982292811,44.58,77753.78,0.0,-1.0,0.0,3e-05]
[1778982293058,44.58,77753.78,0.0,-1.0,0.0,3e-05]
[1778982295009,44.58,77757.17,0.0,-1.0,0.0,3e-05]
[1778982296015,44.58,77759.0,0.0,-1.0,0.0,3e-05]
[1778982296491,44.58,77759.0,0.0,-1.0,0.0,3e-05]
[1778982296564,44.58,77759.0,0.0,-1.0,0.0,3e-05]
[1778982296999,44.58,77759.0,0.0,-1.0,0.0,3e-05]
[1778982297057,44.58,77759.0,0.0,-1.0,0.0,3e-05]
[1778982297100,44.58,77761.0,0.0,-1.0,0.0,3e-05]
[1778982298028,44.58,77762.74,0.0,-1.0,0.0,3e-05]
[1778982301955,44.58,77762.86,0.0,-1.0,0.0,3e-05]
[1778982302060,44.58,77762.86,0.0,-1.0,0.0,3e-05]
[1778982303065,44.58,77743.33,0.0,-1.0,0.0,3e-05]
[1778982303757,44.58,77743.33,0.0,-1.0,0.0,3e-05]
[1778982304070,44.58,77728.24,0.0,-1.0,0.0,3e-05]
[1778982305077,44.58,77729.07,0.0,-1.0,0.0,3e-05]
[1778982305655,44.58,77729.07,0.0,-1.0,0.0,3e-05]
[1778982306896,44.58,77728.51,0.0,-1.0,0.0,3e-05]
[1778982307091,44.58,77730.87,0.0,-1.0,0.0,3e-05]
[1778982307503,44.58,77730.87,0.0,-1.0,0.0,3e-05]
[1778982308098,44.58,77738.84,0.0,-1.0,0.0,3e-05]
[1778982309258,44.58,77738.84,0.0,-1.0,0.0,3e-05]
[1778982309310,44.58,77738.84,0.0,-1.0,0.0,3e-05]
[1778982309106,44.58,77739.56,0.0,-1.0,0.0,3e-05]
[1778982310112,44.58,77740.81,0.0,-1.0,0.0,3e-05]
[1778982314140,44.58,77735.19,0.0,-1.0,0.0,3e-05]
[1778982314653,44.58,77735.19,0.0,-1.0,0.0,3e-05]
[1778982314847,44.58,77735.19,0.0,-1.0,0.0,3e-05]
[1778982315147,44.58,77725.37,0.0,-1.0,0.0,3e-05]
[1778982315882,44.58,77725.37,0.0,-1.0,0.0,3e-05]
[1778982316064,44.58,77725.37,0.0,-1.0,0.0,3e-05]
[1778982316154,44.58,77725.47,0.0,-1.0,0.0,3e-05]
[1778982319175,44.58,77732.32,0.0,-1.0,0.0,3e-05]
[1778982319921,44.58,77732.32,0.0,-1.0,0.0,3e-05]
[1778982320058,44.58,77732.32,0.0,-1.0,0.0,3e-05]
[1778982320182,44.58,77734.54,0.0,-1.0,0.0,3e-05]
[1778982320350,44.58,77734.54,0.0,-1.0,0.0,3e-05]
[1778982320565,44.58,77734.54,0.0,-1.0,0.0,3e-05]
[1778982321189,44.58,77734.69,0.0,-1.0,0.0,3e-05]
[1778982322196,44.58,77737.0,0.0,-1.0,0.0,3e-05]
[1778982324210,44.58,77738.13,0.0,-1.0,0.0,3e-05]
[1778982325217,44.58,77740.32,0.0,-1.0,0.0,3e-05]
[1778982325369,44.58,77740.32,0.0,-1.0,0.0,3e-05]
[1778982325558,44.58,77740.32,0.0,-1.0,0.0,3e-05]
[1778982326223,44.58,77740.32,0.0,-1.0,0.0,3e-05]
[1778982326312,44.58,77740.32,0.0,-1.0,0.0,3e-05]
[1778982326224,44.58,77740.97,0.0,-1.0,0.0,3e-05]
[1778982328244,44.58,77743.48,0.0,-1.0,0.0,3e-05]
[1778982329245,44.58,77747.32,0.0,-1.0,0.0,3e-05]
[1778982329794,44.58,77747.32,0.0,-1.0,0.0,3e-05]
[1778982330252,44.58,77749.8,0.0,-1.0,0.0,3e-05]
[1778982332267,44.58,77752.77,0.0,-1.0,0.0,3e-05]
[1778982332789,44.58,77752.77,0.0,-1.0,0.0,3e-05]
[1778982336296,44.58,77754.05,0.0,-1.0,0.0,3e-05]
[1778982338044,44.58,77754.16,0.0,-1.0,0.0,3e-05]
[1778982338058,44.58,77754.16,0.0,-1.0,0.0,3e-05]
[1778982341518,44.58,77754.83,0.0,-1.0,0.0,3e-05]
[1778982342358,44.58,77754.83,0.0,-1.0,0.0,3e-05]
[1778982343348,44.58,77758.74,0.0,-1.0,0.0,3e-05]
[1778982344355,44.58,77760.62,0.0,-1.0,0.0,3e-05]
[1778982346292,44.58,77761.01,0.0,-1.0,0.0,3e-05]
[1778982346389,44.58,77760.57,0.0,-1.0,0.0,3e-05]
[1778982347376,44.58,77761.58,0.0,-1.0,0.0,3e-05]
[1778982350397,44.58,77765.35,0.0,-1.0,0.0,3e-05]
[1778982352411,44.58,77763.08,0.0,-1.0,0.0,3e-05]
[1778982357819,44.58,77763.92,0.0,-1.0,0.0,3e-05]
[1778982358309,44.58,77763.92,0.0,-1.0,0.0,3e-05]
[1778982357920,44.58,77766.77,0.0,-1.0,0.0,3e-05]
[1778982358454,44.58,77766.64,0.0,-1.0,0.0,3e-05]
[1778982361111,44.58,77766.6,0.0,-1.0,0.0,3e-05]
[1778982361308,44.58,77766.6,0.0,-1.0,0.0,3e-05]
[1778982361475,44.58,77768.69,0.0,-1.0,0.0,3e-05]
[1778982363019,44.58,77768.69,0.0,-1.0,0.0,3e-05]
[1778982363059,44.58,77768.69,0.0,-1.0,0.0,3e-05]
[1778982363120,44.58,77771.31,0.0,-1.0,0.0,3e-05]
[1778982363489,44.58,77777.27,0.0,-1.0,0.0,3e-05]
[1778982364496,44.58,77782.48,0.0,-1.0,0.0,3e-05]
[1778982365503,44.58,77785.2,0.0,-1.0,0.0,4e-05]
[1778982367766,44.58,77785.16,0.0,-1.0,0.0,4e-05]
[1778982367809,44.58,77785.16,0.0,-1.0,0.0,4e-05]
[1778982367867,44.58,77783.44,0.0,-1.0,0.0,4e-05]
[1778982368524,44.58,77786.05,0.0,-1.0,0.0,4e-05]
[1778982370009,44.58,77786.05,0.0,-1.0,0.0,4e-05]
[1778982370059,44.58,77786.05,0.0,-1.0,0.0,4e-05]
[1778982371545,44.58,77790.1,0.0,-1.0,0.0,4e-05]
[1778982373790,44.58,77790.41,0.0,-1.0,0.0,4e-05]
[1778982373807,44.58,77790.41,0.0,-1.0,0.0,4e-05]
[1778982373813,44.58,77793.5,0.0,-1.0,0.0,4e-05]
[1778982374566,44.58,77791.04,0.0,-1.0,0.0,4e-05]
[1778982378001,44.58,77790.53,0.0,-1.0,0.0,4e-05]
[1778982378058,44.58,77790.53,0.0,-1.0,0.0,4e-05]
[1778982378582,44.58,77789.84,0.0,-1.0,0.0,4e-05]
[1778982378808,44.58,77789.84,0.0,-1.0,0.0,4e-05]
[1778982378842,44.58,77789.26,0.0,-1.0,0.0,4e-05]
[1778982382112,44.58,77788.39,0.0,-1.0,0.0,4e-05]
[1778982382310,44.58,77788.39,0.0,-1.0,0.0,4e-05]
[1778982382391,44.58,77786.05,0.0,-1.0,0.0,4e-05]
[1778982386652,44.58,77781.56,0.0,-1.0,0.0,3e-05]
[1778982387573,44.58,77781.56,0.0,-1.0,0.0,3e-05]
[1778982387811,44.58,77781.56,0.0,-1.0,0.0,3e-05]
[1778982388666,44.58,77776.13,0.0,-1.0,0.0,3e-05]
[1778982389673,44.58,77771.6,0.0,-1.0,0.0,3e-05]
[1778982391620,44.58,77770.97,0.0,-1.0,0.0,3e-05]
[1778982391807,44.58,77770.97,0.0,-1.0,0.0,3e-05]
[1778982391905,44.58,77770.77,0.0,-1.0,0.0,3e-05]
[1778982394708,44.58,77773.83,0.0,-1.0,0.0,3e-05]
[1778982396073,44.58,77773.83,0.0,-1.0,0.0,3e-05]
[1778982396309,44.58,77773.83,0.0,-1.0,0.0,3e-05]
[1778982396392,44.58,77778.94,0.0,-1.0,0.0,3e-05]
[1778982396722,44.58,77781.15,0.0,-1.0,0.0,3e-05]
[1778982401757,44.58,77781.52,0.0,-1.0,0.0,3e-05]
[1778982407799,44.58,77780.87,0.0,-1.0,0.0,3e-05]
[1778982412496,44.58,77781.06,0.0,-1.0,0.0,3e-05]
[1778982412561,44.58,77781.06,0.0,-1.0,0.0,3e-05]
[1778982414108,44.58,77781.06,0.0,-1.0,0.0,3e-05]
[1778982414307,44.58,77781.06,0.0,-1.0,0.0,3e-05]
[1778982414395,44.58,77779.88,0.0,-1.0,0.0,3e-05]
[1778982419883,44.58,77779.92,0.0,-1.0,0.0,3e-05]
[1778982422427,44.58,77779.92,0.0,-1.0,0.0,3e-05]
[1778982421897,44.58,77784.1,0.0,-1.0,0.0,3e-05]
[1778982422564,44.58,77784.1,0.0,-1.0,0.0,3e-05]
[1778982422905,44.58,77790.88,0.0,-1.0,0.0,4e-05]
[1778982428946,44.58,77790.6,0.0,-1.0,0.0,4e-05]
[1778982433981,44.58,77790.84,0.0,-1.0,0.0,4e-05]
[1778982439018,44.58,77796.6,0.0,-1.0,0.0,4e-05]
[1778982439588,44.58,77796.6,0.0,-1.0,0.0,4e-05]
[1778982439808,44.58,77796.6,0.0,-1.0,0.0,4e-05]
[1778982440025,44.58,77798.57,0.0,-1.0,0.0,4e-05]
[1778982442039,44.58,77801.58,0.0,-1.0,0.0,4e-05]
[1778982443600,44.58,77802.32,0.0,-1.0,0.0,4e-05]
[1778982443809,44.58,77802.32,0.0,-1.0,0.0,4e-05]
[1778982443900,44.58,77802.32,0.0,-1.0,0.0,4e-05]
[1778982445313,44.58,77802.32,0.0,-1.0,0.0,4e-05]
[1778982445367,44.58,77805.09,0.0,-1.0,0.0,4e-05]
[1778982445560,44.58,77805.09,0.0,-1.0,0.0,4e-05]
[1778982446067,44.58,77807.9,0.0,-1.0,0.0,4e-05]
[1778982447074,44.58,77814.35,0.0,-1.0,0.0,4e-05]
[1778982448081,44.58,77821.61,0.0,-1.0,0.0,4e-05]
[1778982449461,44.58,77821.61,0.0,-1.0,0.0,4e-05]
[1778982449088,44.58,77827.58,0.0,-1.0,0.0,4e-05]
[1778982449542,44.58,77827.58,0.0,-1.0,0.0,4e-05]
[1778982450095,44.58,77830.14,0.0,-1.0,0.0,4e-05]
[1778982451102,44.58,77831.97,0.0,-1.0,0.0,4e-05]
[1778982454203,44.58,77832.35,0.0,-1.0,0.0,4e-05]
[1778982454308,44.58,77832.35,0.0,-1.0,0.0,4e-05]
[1778982454359,44.58,77832.33,0.0,-1.0,0.0,4e-05]
[1778982456137,44.58,77830.18,0.0,-1.0,0.0,4e-05]
[1778982456641,44.58,77830.18,0.0,-1.0,0.0,4e-05]
[1778982456808,44.58,77830.18,0.0,-1.0,0.0,4e-05]
[1778982459764,44.58,77830.95,0.0,-1.0,0.0,4e-05]
[1778982459808,44.58,77830.95,0.0,-1.0,0.0,4e-05]
[1778982460165,44.58,77835.92,0.0,-1.0,0.0,4e-05]
[1778982461172,44.58,77839.59,0.0,-1.0,0.0,4e-05]
[1778982463259,44.58,77839.6,0.0,-1.0,0.0,4e-05]
[1778982463309,44.58,77839.6,0.0,-1.0,0.0,4e-05]
[1778982463409,44.58,77840.2,0.0,-1.0,0.0,4e-05]
[1778982467469,44.58,77845.46,0.0,-1.0,0.0,4e-05]
[1778982468221,44.58,77843.2,0.0,-1.0,0.0,4e-05]
[1778982469228,44.58,77840.31,0.0,-1.0,0.0,4e-05]
[1778982470308,44.58,77840.31,0.0,-1.0,0.0,4e-05]
[1778982472169,44.58,77839.82,0.0,-1.0,0.0,4e-05]
[1778982472308,44.58,77839.82,0.0,-1.0,0.0,4e-05]
[1778982472347,44.58,77839.78,0.0,-1.0,0.0,4e-05]
[1778982475270,44.58,77836.81,0.0,-1.0,0.0,4e-05]
[1778982478152,44.58,77836.14,0.0,-1.0,0.0,4e-05]
[1778982478309,44.58,77836.14,0.0,-1.0,0.0,4e-05]
[1778982484335,44.58,77835.97,0.0,-1.0,0.0,4e-05]
[1778982489370,44.58,77835.96,0.0,-1.0,0.0,4e-05]
[1778982494405,44.58,77837.13,0.0,-1.0,0.0,4e-05]
[1778982494854,44.58,77837.13,0.0,-1.0,0.0,4e-05]
[1778982495058,44.58,77837.13,0.0,-1.0,0.0,4e-05]
[1778982495412,44.58,77837.14,0.0,-1.0,0.0,4e-05]
[1778982498433,44.58,77839.46,0.0,-1.0,0.0,4e-05]
[1778982501454,44.58,77842.47,0.0,-1.0,0.0,4e-05]
[1778982502461,44.58,77844.55,0.0,-1.0,0.0,4e-05]
[1778982503311,44.58,77844.55,0.0,-1.0,0.0,4e-05]
[1778982503355,44.58,77844.55,0.0,-1.0,0.0,4e-05]
[1778982503468,44.58,77845.57,0.0,-1.0,0.0,4e-05]
[1778982504475,44.58,77822.59,0.0,-1.0,0.0,4e-05]
[1778982505482,44.58,77814.39,0.0,-1.0,0.0,4e-05]
[1778982506489,44.58,77815.28,0.0,-1.0,0.0,4e-05]
[1778982507522,44.58,77815.28,0.0,-1.0,0.0,4e-05]
[1778982507496,44.58,77815.02,0.0,-1.0,0.0,4e-05]
[1778982508503,44.58,77811.74,0.0,-1.0,0.0,4e-05]
[1778982509510,44.58,77804.15,0.0,-1.0,0.0,4e-05]
[1778982510518,44.58,77807.19,0.0,-1.0,0.0,4e-05]
[1778982511525,44.58,77813.37,0.0,-1.0,0.0,4e-05]
[1778982512488,44.58,77813.37,0.0,-1.0,0.0,4e-05]
[1778982512558,44.58,77814.45,0.0,-1.0,0.0,4e-05]
[1778982515553,44.58,77813.32,0.0,-1.0,0.0,4e-05]
[1778982517479,44.58,77813.32,0.0,-1.0,0.0,4e-05]
[1778982517559,44.58,77812.6,0.0,-1.0,0.0,4e-05]
[1778982517623,44.58,77812.6,0.0,-1.0,0.0,4e-05]
[1778982517823,44.58,77812.6,0.0,-1.0,0.0,4e-05]
[1778982517924,44.58,77812.39,0.0,-1.0,0.0,4e-05]
[1778982521595,44.58,77803.71,0.0,-1.0,0.0,4e-05]
[1778982522602,44.58,77798.81,0.0,-1.0,0.0,4e-05]
[1778982523609,44.58,77797.78,0.0,-1.0,0.0,4e-05]
[1778982525123,44.58,77797.78,0.0,-1.0,0.0,4e-05]
[1778982525178,44.58,77797.78,0.0,-1.0,0.0,4e-05]
[1778982525308,44.58,77797.78,0.0,-1.0,0.0,4e-05]
[1778982525409,44.58,77797.2,0.0,-1.0,0.0,4e-05]
[1778982530983,44.58,77797.92,0.0,-1.0,0.0,4e-05]
[1778982530992,44.58,77797.92,0.0,-1.0,0.0,4e-05]
[1778982531059,44.58,77797.92,0.0,-1.0,0.0,4e-05]
[1778982531146,44.58,77797.89,0.0,-1.0,0.0,4e-05]
[1778982535696,44.58,77804.14,0.0,-1.0,0.0,4e-05]
[1778982538226,44.58,77805.48,0.0,-1.0,0.0,4e-05]
[1778982538277,44.58,77805.48,0.0,-1.0,0.0,4e-05]
[1778982538310,44.58,77805.48,0.0,-1.0,0.0,4e-05]
[1778982538378,44.58,77805.78,0.0,-1.0,0.0,4e-05]
[1778982538717,44.58,77802.74,0.0,-1.0,0.0,4e-05]
[1778982541740,44.58,77799.39,0.0,-1.0,0.0,4e-05]
[1778982544761,44.58,77790.2,0.0,-1.0,0.0,3e-05]
[1778982545768,44.58,77784.41,0.0,-1.0,0.0,3e-05]
[1778982546775,44.58,77779.65,0.0,-1.0,0.0,3e-05]
[1778982549385,44.58,77779.29,0.0,-1.0,0.0,3e-05]
[1778982549460,44.58,77779.29,0.0,-1.0,0.0,3e-05]
[1778982549560,44.58,77779.29,0.0,-1.0,0.0,3e-05]
[1778982549484,44.58,77777.93,0.0,-1.0,0.0,3e-05]
[1778982549796,44.58,77773.46,0.0,-1.0,0.0,3e-05]
[1778982554832,44.58,77774.2,0.0,-1.0,0.0,3e-05]
[1778982558696,44.58,77772.65,0.0,-1.0,0.0,3e-05]
[1778982558808,44.58,77772.65,0.0,-1.0,0.0,3e-05]
[1778982558858,44.58,77772.65,0.0,-1.0,0.0,3e-05]
[1778982559058,44.58,77772.65,0.0,-1.0,0.0,3e-05]
[1778982559159,44.58,77772.62,0.0,-1.0,0.0,3e-05]
[1778982563895,44.58,77774.39,0.0,-1.0,0.0,3e-05]
[1778982565596,44.58,77772.7,0.0,-1.0,0.0,3e-05]
[1778982565662,44.58,77772.7,0.0,-1.0,0.0,3e-05]
[1778982565808,44.58,77772.7,0.0,-1.0,0.0,3e-05]
[1778982565909,44.58,77772.5,0.0,-1.0,0.0,3e-05]
[1778982571951,44.58,77773.33,0.0,-1.0,0.0,3e-05]
[1778982574556,44.58,77772.73,0.0,-1.0,0.0,3e-05]
[1778982574659,44.58,77773.0,0.0,-1.0,0.0,3e-05]
[1778982574808,44.58,77773.0,0.0,-1.0,0.0,3e-05]
[1778982574972,44.58,77772.32,0.0,-1.0,0.0,3e-05]
[1778982577993,44.58,77780.6,0.0,-1.0,0.0,3e-05]
[1778982579000,44.58,77782.04,0.0,-1.0,0.0,3e-05]
[1778982580527,44.58,77782.04,0.0,-1.0,0.0,3e-05]
[1778982580560,44.58,77782.04,0.0,-1.0,0.0,3e-05]
[1778982580551,44.58,77782.77,0.0,-1.0,0.0,3e-05]
[1778982580651,44.58,77782.77,0.0,-1.0,0.0,3e-05]
[1778982580808,44.58,77782.77,0.0,-1.0,0.0,3e-05]
[1778982582021,44.58,77775.89,0.0,-1.0,0.0,3e-05]
[1778982583394,44.58,77775.89,0.0,-1.0,0.0,3e-05]
[1778982583560,44.58,77775.89,0.0,-1.0,0.0,3e-05]
[1778982583495,44.58,77775.24,0.0,-1.0,0.0,3e-05]
[1778982588212,44.58,77775.25,0.0,-1.0,0.0,3e-05]
[1778982588309,44.58,77775.25,0.0,-1.0,0.0,3e-05]
[1778982596119,44.58,77776.66,0.0,-1.0,0.0,3e-05]
[1778982598106,44.58,77776.36,0.0,-1.0,0.0,3e-05]
[1778982598207,44.58,77776.36,0.0,-1.0,0.0,3e-05]
[1778982598311,44.58,77776.36,0.0,-1.0,0.0,3e-05]
[1778982598412,44.58,77776.45,0.0,-1.0,0.0,3e-05]
[1778982604175,44.58,77776.25,0.0,-1.0,0.0,3e-05]
[1778982611224,44.58,77776.25,0.0,-1.0,0.0,3e-05]
[1778982617266,44.58,77776.35,0.0,-1.0,0.0,3e-05]
[1778982622052,44.58,77776.65,0.0,-1.0,0.0,3e-05]
[1778982622059,44.58,77776.65,0.0,-1.0,0.0,3e-05]
[1778982622106,44.58,77776.65,0.0,-1.0,0.0,3e-05]
[1778982622314,44.58,77776.65,0.0,-1.0,0.0,3e-05]
[1778982622378,44.58,77776.65,0.0,-1.0,0.0,3e-05]
[1778982624315,44.58,77778.53,0.0,-1.0,0.0,3e-05]
[1778982625322,44.58,77781.69,0.0,-1.0,0.0,3e-05]
[1778982626329,44.58,77786.73,0.0,-1.0,0.0,3e-05]
[1778982627471,44.58,77786.73,0.0,-1.0,0.0,3e-05]
[1778982627559,44.58,77786.73,0.0,-1.0,0.0,3e-05]
[1778982627568,44.58,77786.73,0.0,-1.0,0.0,3e-05]
[1778982627570,44.58,77787.27,0.0,-1.0,0.0,3e-05]
[1778982627809,44.58,77787.27,0.0,-1.0,0.0,3e-05]
[1778982629350,44.58,77791.11,0.0,-1.0,0.0,3e-05]
[1778982631364,44.58,77792.74,0.0,-1.0,0.0,3e-05]
[1778982633378,44.58,77802.24,0.0,-1.0,0.0,4e-05]
[1778982634385,44.58,77802.5,0.0,-1.0,0.0,4e-05]
[1778982636588,44.58,77803.38,0.0,-1.0,0.0,4e-05]
[1778982636646,44.58,77803.38,0.0,-1.0,0.0,4e-05]
[1778982636661,44.58,77804.37,0.0,-1.0,0.0,4e-05]
[1778982636809,44.58,77804.37,0.0,-1.0,0.0,4e-05]
[1778982637406,44.58,77807.23,0.0,-1.0,0.0,4e-05]
[1778982643452,44.58,77807.32,0.0,-1.0,0.0,4e-05]
[1778982644459,44.58,77816.61,0.0,-1.0,0.0,4e-05]
[1778982645466,44.58,77820.65,0.0,-1.0,0.0,4e-05]
[1778982646473,44.58,77822.91,0.0,-1.0,0.0,4e-05]
[1778982649261,44.58,77824.32,0.0,-1.0,0.0,4e-05]
[1778982649309,44.58,77824.32,0.0,-1.0,0.0,4e-05]
[1778982649494,44.58,77824.44,0.0,-1.0,0.0,4e-05]
[1778982652515,44.58,77826.31,0.0,-1.0,0.0,4e-05]
[1778982654529,44.58,77821.18,0.0,-1.0,0.0,4e-05]
[1778982655536,44.58,77825.74,0.0,-1.0,0.0,4e-05]
[1778982656247,44.58,77825.74,0.0,-1.0,0.0,4e-05]
[1778982656310,44.58,77825.74,0.0,-1.0,0.0,4e-05]
[1778982656543,44.58,77826.64,0.0,-1.0,0.0,4e-05]
[1778982661578,44.58,77827.73,0.0,-1.0,0.0,4e-05]
[1778982666399,44.58,77827.44,0.0,-1.0,0.0,4e-05]
[1778982666561,44.58,77827.44,0.0,-1.0,0.0,4e-05]
[1778982666613,44.58,77827.45,0.0,-1.0,0.0,4e-05]
[1778982670641,44.58,77820.77,0.0,-1.0,0.0,4e-05]
[1778982671999,44.58,77819.22,0.0,-1.0,0.0,4e-05]
[1778982672007,44.58,77819.22,0.0,-1.0,0.0,4e-05]
[1778982672059,44.58,77819.22,0.0,-1.0,0.0,4e-05]
[1778982672655,44.58,77818.42,0.0,-1.0,0.0,4e-05]
[1778982677690,44.58,77818.1,0.0,-1.0,0.0,4e-05]
[1778982678433,44.58,77818.1,0.0,-1.0,0.0,4e-05]
[1778982678437,44.58,77818.1,0.0,-1.0,0.0,4e-05]
[1778982678561,44.58,77818.1,0.0,-1.0,0.0,4e-05]
[1778982678697,44.58,77819.32,0.0,-1.0,0.0,4e-05]
[1778982684741,44.58,77819.58,0.0,-1.0,0.0,4e-05]
[1778982691790,44.58,77819.49,0.0,-1.0,0.0,4e-05]
[1778982695636,44.58,77819.51,0.0,-1.0,0.0,4e-05]
[1778982695663,44.58,77819.52,0.0,-1.0,0.0,4e-05]
[1778982695808,44.58,77819.52,0.0,-1.0,0.0,4e-05]
[1778982696825,44.58,77814.55,0.0,-1.0,0.0,4e-05]
[1778982698543,44.58,77814.55,0.0,-1.0,0.0,4e-05]
[1778982698560,44.58,77814.55,0.0,-1.0,0.0,4e-05]
[1778982698586,44.58,77814.55,0.0,-1.0,0.0,4e-05]
[1778982698644,44.58,77812.72,0.0,-1.0,0.0,4e-05]
[1778982698809,44.58,77812.72,0.0,-1.0,0.0,4e-05]
[1778982701247,44.58,77811.68,0.0,-1.0,0.0,4e-05]
[1778982701303,44.58,77811.68,0.0,-1.0,0.0,4e-05]
[1778982701309,44.58,77811.68,0.0,-1.0,0.0,4e-05]
[1778982701404,44.58,77808.43,0.0,-1.0,0.0,4e-05]
[1778982704881,44.58,77806.47,0.0,-1.0,0.0,4e-05]
[1778982709561,44.58,77805.76,0.0,-1.0,0.0,4e-05]
[1778982709632,44.58,77805.76,0.0,-1.0,0.0,4e-05]
[1778982709729,44.58,77804.75,0.0,-1.0,0.0,4e-05]
[1778982709811,44.58,77804.75,0.0,-1.0,0.0,4e-05]
[1778982714951,44.58,77805.35,0.0,-1.0,0.0,4e-05]
[1778982715958,44.58,77803.36,0.0,-1.0,0.0,4e-05]
[1778982717722,44.58,77803.36,0.0,-1.0,0.0,4e-05]
[1778982716965,44.58,77801.5,0.0,-1.0,0.0,4e-05]
[1778982717809,44.58,77801.5,0.0,-1.0,0.0,4e-05]
[1778982717820,44.58,77801.5,0.0,-1.0,0.0,4e-05]
[1778982718059,44.58,77801.5,0.0,-1.0,0.0,4e-05]
[1778982718106,44.58,77801.26,0.0,-1.0,0.0,4e-05]
[1778982723514,44.58,77800.39,0.0,-1.0,0.0,3e-05]
[1778982728043,44.58,77802.78,0.0,-1.0,0.0,4e-05]
[1778982729618,44.58,77802.78,0.0,-1.0,0.0,4e-05]
[1778982729676,44.58,77802.78,0.0,-1.0,0.0,4e-05]
[1778982729765,44.58,77802.86,0.0,-1.0,0.0,4e-05]
[1778982729809,44.58,77802.86,0.0,-1.0,0.0,4e-05]
[1778982735653,44.58,77803.31,0.0,-1.0,0.0,4e-05]
[1778982735666,44.58,77802.27,0.0,-1.0,0.0,4e-05]
[1778982735809,44.58,77802.27,0.0,-1.0,0.0,4e-05]
[1778982739120,44.58,77800.16,0.0,-1.0,0.0,3e-05]
[1778982740127,44.58,77796.55,0.0,-1.0,0.0,3e-05]
[1778982741306,44.58,77796.55,0.0,-1.0,0.0,3e-05]
[1778982741386,44.58,77796.55,0.0,-1.0,0.0,3e-05]
[1778982741565,44.58,77796.55,0.0,-1.0,0.0,3e-05]
[1778982741639,44.58,77796.96,0.0,-1.0,0.0,3e-05]
[1778982743148,44.58,77792.81,0.0,-1.0,0.0,3e-05]
[1778982744155,44.58,77790.68,0.0,-1.0,0.0,3e-05]
[1778982749192,44.58,77788.55,0.0,-1.0,0.0,3e-05]
[1778982754587,44.58,77786.5,0.0,-1.0,0.0,3e-05]
[1778982754696,44.58,77786.5,0.0,-1.0,0.0,3e-05]
[1778982754738,44.58,77786.32,0.0,-1.0,0.0,3e-05]
[1778982754808,44.58,77786.32,0.0,-1.0,0.0,3e-05]
[1778982755234,44.58,77786.51,0.0,-1.0,0.0,3e-05]
[1778982760269,44.58,77786.35,0.0,-1.0,0.0,3e-05]
[1778982764093,44.58,77785.29,0.0,-1.0,0.0,3e-05]
[1778982764202,44.58,77785.29,0.0,-1.0,0.0,3e-05]
[1778982764308,44.58,77785.29,0.0,-1.0,0.0,3e-05]
[1778982764366,44.58,77785.28,0.0,-1.0,0.0,3e-05]
[1778982771348,44.58,77786.64,0.0,-1.0,0.0,3e-05]
[1778982772355,44.58,77789.04,0.0,-1.0,0.0,3e-05]
[1778982773362,44.58,77791.85,0.0,-1.0,0.0,3e-05]
[1778982773925,44.58,77791.85,0.0,-1.0,0.0,3e-05]
[1778982774037,44.58,77791.85,0.0,-1.0,0.0,3e-05]
[1778982774058,44.58,77791.85,0.0,-1.0,0.0,3e-05]
[1778982774369,44.58,77792.57,0.0,-1.0,0.0,3e-05]
[1778982780411,44.58,77792.47,0.0,-1.0,0.0,3e-05]
[1778982783432,44.58,77795.15,0.0,-1.0,0.0,3e-05]
[1778982784136,44.58,77795.15,0.0,-1.0,0.0,3e-05]
[1778982784239,44.58,77795.15,0.0,-1.0,0.0,3e-05]
[1778982784308,44.58,77795.15,0.0,-1.0,0.0,3e-05]
[1778982784439,44.58,77795.89,0.0,-1.0,0.0,3e-05]
[1778982789474,44.58,77798.68,0.0,-1.0,0.0,3e-05]
[1778982790362,44.58,77798.68,0.0,-1.0,0.0,3e-05]
[1778982790423,44.58,77798.68,0.0,-1.0,0.0,3e-05]
[1778982790559,44.58,77798.68,0.0,-1.0,0.0,3e-05]
[1778982790620,44.58,77800.87,0.0,-1.0,0.0,3e-05]
[1778982799544,44.58,77804.18,0.0,-1.0,0.0,4e-05]
[1778982800598,44.58,77804.18,0.0,-1.0,0.0,4e-05]
[1778982800808,44.58,77804.18,0.0,-1.0,0.0,4e-05]
[1778982800781,44.58,77804.34,0.0,-1.0,0.0,4e-05]
[1778982800858,44.58,77804.34,0.0,-1.0,0.0,4e-05]
[1778982801058,44.58,77804.34,0.0,-1.0,0.0,4e-05]
[1778982801558,44.58,77804.42,0.0,-1.0,0.0,4e-05]
[1778982806593,44.58,77804.51,0.0,-1.0,0.0,4e-05]
[1778982819684,44.58,77805.1,0.0,-1.0,0.0,3e-05]
[1778982825726,44.58,77805.78,0.0,-1.0,0.0,3e-05]
[1778982829754,44.58,77809.18,0.0,-1.0,0.0,4e-05]
[1778982831203,44.58,77809.41,0.0,-1.0,0.0,4e-05]
[1778982831308,44.58,77809.41,0.0,-1.0,0.0,4e-05]
[1778982831333,44.58,77809.41,0.0,-1.0,0.0,4e-05]
[1778982831563,44.58,77809.41,0.0,-1.0,0.0,4e-05]
[1778982831769,44.58,77809.45,0.0,-1.0,0.0,4e-05]
[1778982836803,44.58,77809.73,0.0,-1.0,0.0,4e-05]
[1778982838817,44.58,77813.32,0.0,-1.0,0.0,4e-05]
[1778982839516,44.58,77813.32,0.0,-1.0,0.0,4e-05]
[1778982839559,44.58,77813.32,0.0,-1.0,0.0,4e-05]
[1778982839664,44.58,77813.32,0.0,-1.0,0.0,4e-05]
[1778982839807,44.58,77813.32,0.0,-1.0,0.0,4e-05]
[1778982839824,44.58,77814.93,0.0,-1.0,0.0,4e-05]
[1778982843857,44.58,77816.52,0.0,-1.0,0.0,4e-05]
[1778982848807,44.58,77816.46,0.0,-1.0,0.0,4e-05]
[1778982848897,44.58,77816.45,0.0,-1.0,0.0,4e-05]
[1778982849058,44.58,77816.45,0.0,-1.0,0.0,4e-05]
[1778982849113,44.58,77816.45,0.0,-1.0,0.0,4e-05]
[1778982854934,44.58,77816.75,0.0,-1.0,0.0,4e-05]
[1778982858962,44.58,77815.49,0.0,-1.0,0.0,4e-05]
[1778982860326,44.58,77815.49,0.0,-1.0,0.0,4e-05]
[1778982860393,44.58,77815.49,0.0,-1.0,0.0,4e-05]
[1778982860568,44.58,77815.49,0.0,-1.0,0.0,4e-05]
[1778982860669,44.58,77816.38,0.0,-1.0,0.0,4e-05]
[1778982866012,44.58,77816.42,0.0,-1.0,0.0,4e-05]
[1778982871047,44.58,77816.38,0.0,-1.0,0.0,4e-05]
[1778982872764,44.58,77816.38,0.0,-1.0,0.0,4e-05]
[1778982872809,44.58,77816.38,0.0,-1.0,0.0,4e-05]
[1778982872849,44.58,77816.38,0.0,-1.0,0.0,4e-05]
[1778982872865,44.58,77816.72,0.0,-1.0,0.0,4e-05]
[1778982873058,44.58,77816.72,0.0,-1.0,0.0,4e-05]
[1778982874073,44.58,77807.95,0.0,-1.0,0.0,3e-05]
[1778982875080,44.58,77805.45,0.0,-1.0,0.0,3e-05]
[1778982877380,44.58,77805.45,0.0,-1.0,0.0,3e-05]
[1778982877567,44.58,77805.45,0.0,-1.0,0.0,3e-05]
[1778982877587,44.58,77805.27,0.0,-1.0,0.0,3e-05]
[1778982883136,44.58,77800.7,0.0,-1.0,0.0,3e-05]
[1778982884143,44.58,77796.73,0.0,-1.0,0.0,3e-05]
[1778982887687,44.58,77796.09,0.0,-1.0,0.0,3e-05]
[1778982887808,44.58,77796.09,0.0,-1.0,0.0,3e-05]
[1778982894214,44.58,77795.76,0.0,-1.0,0.0,3e-05]
[1778982895311,44.58,77795.76,0.0,-1.0,0.0,3e-05]
[1778982895364,44.58,77795.76,0.0,-1.0,0.0,3e-05]
[1778982895560,44.58,77795.76,0.0,-1.0,0.0,3e-05]
[1778982895619,44.58,77795.76,0.0,-1.0,0.0,3e-05]
[1778982901263,44.58,77795.87,0.0,-1.0,0.0,3e-05]
[1778982901993,44.58,77795.87,0.0,-1.0,0.0,3e-05]
[1778982902059,44.58,77795.87,0.0,-1.0,0.0,3e-05]
[1778982902148,44.58,77795.87,0.0,-1.0,0.0,3e-05]
[1778982902309,44.58,77795.87,0.0,-1.0,0.0,3e-05]
[1778982902373,44.58,77798.83,0.0,-1.0,0.0,3e-05]
[1778982903277,44.58,77802.97,0.0,-1.0,0.0,3e-05]
[1778982907305,44.58,77804.01,0.0,-1.0,0.0,3e-05]
[1778982909442,44.58,77803.97,0.0,-1.0,0.0,3e-05]
[1778982909561,44.58,77803.97,0.0,-1.0,0.0,3e-05]
[1778982909619,44.58,77803.97,0.0,-1.0,0.0,3e-05]
[1778982909807,44.58,77803.97,0.0,-1.0,0.0,3e-05]
[1778982909908,44.58,77804.26,0.0,-1.0,0.0,3e-05]
[1778982912340,44.58,77806.98,0.0,-1.0,0.0,3e-05]
[1778982913347,44.58,77808.08,0.0,-1.0,0.0,3e-05]
[1778982917590,44.58,77807.56,0.0,-1.0,0.0,3e-05]
[1778982917664,44.58,77807.56,0.0,-1.0,0.0,3e-05]
[1778982917808,44.58,77807.56,0.0,-1.0,0.0,3e-05]
[1778982917817,44.58,77807.49,0.0,-1.0,0.0,3e-05]
[1778982923417,44.58,77807.32,0.0,-1.0,0.0,3e-05]
[1778982924424,44.58,77805.48,0.0,-1.0,0.0,3e-05]
[1778982925022,44.58,77805.48,0.0,-1.0,0.0,3e-05]
[1778982925059,44.58,77805.48,0.0,-1.0,0.0,3e-05]
[1778982930466,44.58,77804.63,0.0,-1.0,0.0,3e-05]
[1778982935502,44.58,77804.63,0.0,-1.0,0.0,3e-05]
[1778982937563,44.58,77804.56,0.0,-1.0,0.0,3e-05]
[1778982937627,44.58,77804.63,0.0,-1.0,0.0,3e-05]
[1778982943558,44.58,77804.65,0.0,-1.0,0.0,3e-05]
[1778982947565,44.58,77806.18,0.0,-1.0,0.0,3e-05]
[1778982949082,44.58,77806.11,0.0,-1.0,0.0,3e-05]
[1778982949309,44.58,77806.11,0.0,-1.0,0.0,3e-05]
[1778982949600,44.58,77805.31,0.0,-1.0,0.0,3e-05]
[1778982955642,44.58,77805.01,0.0,-1.0,0.0,3e-05]
[1778982956850,44.58,77805.01,0.0,-1.0,0.0,3e-05]
[1778982957059,44.58,77805.08,0.0,-1.0,0.0,3e-05]
[1778982964705,44.58,77805.1,0.0,-1.0,0.0,3e-05]
[1778982969740,44.58,77804.82,0.0,-1.0,0.0,3e-05]
[1778982972408,44.58,77804.93,0.0,-1.0,0.0,3e-05]
[1778982972563,44.58,77804.93,0.0,-1.0,0.0,3e-05]
[1778982972645,44.58,77804.93,0.0,-1.0,0.0,3e-05]
[1778982972808,44.58,77804.93,0.0,-1.0,0.0,3e-05]
[1778982972909,44.58,77804.93,0.0,-1.0,0.0,3e-05]
[1778982978804,44.58,77804.88,0.0,-1.0,0.0,3e-05]
[1778982985853,44.58,77804.96,0.0,-1.0,0.0,3e-05]
[1778982991895,44.58,77805.12,0.0,-1.0,0.0,3e-05]
[1778982997937,44.58,77805.51,0.0,-1.0,0.0,3e-05]
[1778983000958,44.58,77807.57,0.0,-1.0,0.0,3e-05]
[1778983001309,44.58,77807.57,0.0,-1.0,0.0,3e-05]
[1778983001560,44.58,77807.57,0.0,-1.0,0.0,3e-05]
[1778983005994,44.58,77805.34,0.0,-1.0,0.0,3e-05]
[1778983008442,44.58,77804.6,0.0,-1.0,0.0,3e-05]
[1778983008503,44.58,77804.6,0.0,-1.0,0.0,3e-05]
[1778983008569,44.58,77804.6,0.0,-1.0,0.0,3e-05]
[1778983009015,44.58,77804.72,0.0,-1.0,0.0,3e-05]
[1778983014050,44.58,77804.74,0.0,-1.0,0.0,3e-05]
[1778983017071,44.58,77802.37,0.0,-1.0,0.0,3e-05]
[1778983019391,44.58,77802.11,0.0,-1.0,0.0,3e-05]
[1778983019560,44.58,77802.11,0.0,-1.0,0.0,3e-05]
[1778983019803,44.58,77802.11,0.0,-1.0,0.0,3e-05]
[1778983020058,44.58,77802.11,0.0,-1.0,0.0,3e-05]
[1778983019904,44.58,77802.15,0.0,-1.0,0.0,3e-05]
[1778983025127,44.58,77801.74,0.0,-1.0,0.0,3e-05]
[1778983028662,44.58,77799.84,0.0,-1.0,0.0,3e-05]
[1778983029155,44.58,77792.38,0.0,-1.0,0.0,3e-05]
[1778983030162,44.58,77785.95,0.0,-1.0,0.0,3e-05]
[1778983031882,44.58,77785.95,0.0,-1.0,0.0,3e-05]
[1778983032058,44.58,77785.95,0.0,-1.0,0.0,3e-05]
[1778983031983,44.58,77785.97,0.0,-1.0,0.0,3e-05]
[1778983032177,44.58,77785.97,0.0,-1.0,0.0,3e-05]
[1778983032309,44.58,77785.97,0.0,-1.0,0.0,3e-05]
[1778983032411,44.58,77786.27,0.0,-1.0,0.0,3e-05]
[1778983038219,44.58,77784.91,0.0,-1.0,0.0,3e-05]
[1778983039174,44.58,77784.91,0.0,-1.0,0.0,3e-05]
[1778983039308,44.58,77784.91,0.0,-1.0,0.0,3e-05]
[1778983048289,44.58,77785.01,0.0,-1.0,0.0,3e-05]
[1778983050303,44.58,77777.64,0.0,-1.0,0.0,3e-05]
[1778983051310,44.58,77773.77,0.0,-1.0,0.0,3e-05]
[1778983054907,44.58,77773.78,0.0,-1.0,0.0,3e-05]
[1778983055059,44.58,77773.78,0.0,-1.0,0.0,3e-05]
[1778983055774,44.58,77773.67,0.0,-1.0,0.0,3e-05]
[1778983055809,44.58,77773.67,0.0,-1.0,0.0,3e-05]
[1778983055875,44.58,77772.73,0.0,-1.0,0.0,3e-05]
[1778983057352,44.58,77770.74,0.0,-1.0,0.0,3e-05]
[1778983062387,44.58,77770.95,0.0,-1.0,0.0,3e-05]
[1778983063394,44.58,77774.74,0.0,-1.0,0.0,3e-05]
[1778983064401,44.58,77779.1,0.0,-1.0,0.0,3e-05]
[1778983066416,44.58,77778.53,0.0,-1.0,0.0,3e-05]
[1778983066564,44.58,77778.53,0.0,-1.0,0.0,3e-05]
[1778983068429,44.58,77781.09,0.0,-1.0,0.0,3e-05]
[1778983069675,44.58,77781.09,0.0,-1.0,0.0,3e-05]
[1778983069808,44.58,77781.09,0.0,-1.0,0.0,3e-05]
[1778983069908,44.58,77780.29,0.0,-1.0,0.0,3e-05]
[1778983071318,44.58,77780.33,0.0,-1.0,0.0,3e-05]
[1778983071573,44.58,77780.33,0.0,-1.0,0.0,3e-05]
[1778983076485,44.58,77783.81,0.0,-1.0,0.0,3e-05]
[1778983077492,44.58,77788.16,0.0,-1.0,0.0,3e-05]
[1778983080066,44.58,77789.4,0.0,-1.0,0.0,3e-05]
[1778983080313,44.58,77789.44,0.0,-1.0,0.0,3e-05]
[1778983080368,44.58,77789.44,0.0,-1.0,0.0,3e-05]
[1778983080562,44.58,77789.44,0.0,-1.0,0.0,3e-05]
[1778983080663,44.58,77788.05,0.0,-1.0,0.0,3e-05]
[1778983087563,44.58,77788.07,0.0,-1.0,0.0,3e-05]
[1778983090584,44.58,77778.29,0.0,-1.0,0.0,3e-05]
[1778983091591,44.58,77772.97,0.0,-1.0,0.0,3e-05]
[1778983093019,44.58,77772.97,0.0,-1.0,0.0,3e-05]
[1778983093062,44.58,77772.97,0.0,-1.0,0.0,3e-05]
[1778983096626,44.58,77769.27,0.0,-1.0,0.0,3e-05]
[1778983098640,44.58,77757.57,0.0,-1.0,0.0,3e-05]
[1778983099647,44.58,77754.64,0.0,-1.0,0.0,3e-05]
[1778983101188,44.58,77754.19,0.0,-1.0,0.0,3e-05]
[1778983101309,44.58,77754.19,0.0,-1.0,0.0,3e-05]
[1778983101623,44.58,77754.19,0.0,-1.0,0.0,3e-05]
[1778983101814,44.58,77754.19,0.0,-1.0,0.0,3e-05]
[1778983101915,44.58,77754.17,0.0,-1.0,0.0,3e-05]
[1778983103678,44.58,77751.13,0.0,-1.0,0.0,3e-05]
[1778983104685,44.58,77749.25,0.0,-1.0,0.0,3e-05]
[1778983106699,44.58,77746.6,0.0,-1.0,0.0,3e-05]
[1778983108718,44.58,77735.25,0.0,-1.0,0.0,3e-05]
[1778983109725,44.58,77729.2,0.0,-1.0,0.0,3e-05]
[1778983112353,44.58,77727.07,0.0,-1.0,0.0,3e-05]
[1778983112561,44.58,77727.07,0.0,-1.0,0.0,3e-05]
[1778983117783,44.58,77725.06,0.0,-1.0,0.0,3e-05]
[1778983120052,44.58,77725.1,0.0,-1.0,0.0,3e-05]
[1778983120059,44.58,77725.1,0.0,-1.0,0.0,3e-05]
[1778983121156,44.58,77724.14,0.0,-1.0,0.0,3e-05]
[1778983120804,44.58,77722.14,0.0,-1.0,0.0,3e-05]
[1778983121308,44.58,77722.14,0.0,-1.0,0.0,3e-05]
[1778983121811,44.58,77721.55,0.0,-1.0,0.0,3e-05]
[1778983124832,44.58,77719.66,0.0,-1.0,0.0,3e-05]
[1778983125565,44.58,77719.66,0.0,-1.0,0.0,3e-05]
[1778983125818,44.58,77719.66,0.0,-1.0,0.0,3e-05]
[1778983126846,44.58,77716.59,0.0,-1.0,0.0,3e-05]
[1778983129867,44.58,77712.34,0.0,-1.0,0.0,3e-05]
[1778983131881,44.58,77716.29,0.0,-1.0,0.0,3e-05]
[1778983132226,44.58,77716.29,0.0,-1.0,0.0,3e-05]
[1778983132309,44.58,77716.29,0.0,-1.0,0.0,3e-05]
[1778983132411,44.58,77716.29,0.0,-1.0,0.0,3e-05]
[1778983132567,44.58,77716.29,0.0,-1.0,0.0,3e-05]
[1778983132888,44.58,77718.73,0.0,-1.0,0.0,3e-05]
[1778983133895,44.58,77711.26,0.0,-1.0,0.0,3e-05]
[1778983134759,44.58,77711.26,0.0,-1.0,0.0,3e-05]
[1778983134807,44.58,77711.26,0.0,-1.0,0.0,3e-05]
[1778983134902,44.58,77709.92,0.0,-1.0,0.0,3e-05]
[1778983138930,44.58,77707.87,0.0,-1.0,0.0,3e-05]
[1778983139937,44.58,77702.74,0.0,-1.0,0.0,3e-05]
[1778983142551,44.58,77702.05,0.0,-1.0,0.0,3e-05]
[1778983142561,44.58,77702.05,0.0,-1.0,0.0,3e-05]
[1778983142858,44.58,77702.05,0.0,-1.0,0.0,3e-05]
[1778983143060,44.58,77702.05,0.0,-1.0,0.0,3e-05]
[1778983143161,44.58,77702.05,0.0,-1.0,0.0,3e-05]
[1778983145979,44.58,77704.3,0.0,-1.0,0.0,3e-05]
[1778983146986,44.58,77708.94,0.0,-1.0,0.0,3e-05]
[1778983147993,44.58,77711.3,0.0,-1.0,0.0,3e-05]
[1778983148762,44.58,77711.3,0.0,-1.0,0.0,3e-05]
[1778983148810,44.58,77711.3,0.0,-1.0,0.0,3e-05]
[1778983154035,44.58,77713.94,0.0,-1.0,0.0,3e-05]
[1778983159072,44.58,77713.52,0.0,-1.0,0.0,3e-05]
[1778983159308,44.58,77713.17,0.0,-1.0,0.0,3e-05]
[1778983159393,44.58,77713.17,0.0,-1.0,0.0,3e-05]
[1778983159560,44.58,77713.17,0.0,-1.0,0.0,3e-05]
[1778983160077,44.58,77712.71,0.0,-1.0,0.0,3e-05]
[1778983163433,44.58,77713.33,0.0,-1.0,0.0,3e-05]
[1778983163561,44.58,77713.33,0.0,-1.0,0.0,3e-05]
[1778983168615,44.58,77713.47,0.0,-1.0,0.0,3e-05]
[1778983168810,44.58,77713.47,0.0,-1.0,0.0,3e-05]
[1778983169140,44.58,77714.33,0.0,-1.0,0.0,3e-05]
[1778983169713,44.58,77714.33,0.0,-1.0,0.0,3e-05]
[1778983169809,44.58,77714.33,0.0,-1.0,0.0,3e-05]
[1778983175190,44.58,77712.32,0.0,-1.0,0.0,3e-05]
[1778983175702,44.58,77712.32,0.0,-1.0,0.0,3e-05]
[1778983175808,44.58,77712.32,0.0,-1.0,0.0,3e-05]
[1778983175887,44.58,77712.32,0.0,-1.0,0.0,3e-05]
[1778983176059,44.58,77712.32,0.0,-1.0,0.0,3e-05]
[1778983176196,44.58,77710.38,0.0,-1.0,0.0,3e-05]
[1778983177203,44.58,77707.89,0.0,-1.0,0.0,3e-05]
[1778983178269,44.58,77709.46,0.0,-1.0,0.0,3e-05]
[1778983178309,44.58,77709.46,0.0,-1.0,0.0,3e-05]
[1778983179217,44.58,77712.7,0.0,-1.0,0.0,3e-05]
[1778983184252,44.58,77712.57,0.0,-1.0,0.0,3e-05]
[1778983185490,44.58,77712.57,0.0,-1.0,0.0,3e-05]
[1778983185560,44.58,77712.57,0.0,-1.0,0.0,3e-05]
[1778983185881,44.58,77712.57,0.0,-1.0,0.0,3e-05]
[1778983186058,44.58,77712.57,0.0,-1.0,0.0,3e-05]
[1778983186159,44.58,77712.74,0.0,-1.0,0.0,3e-05]
[1778983192308,44.58,77712.42,0.0,-1.0,0.0,3e-05]
[1778983197343,44.58,77712.25,0.0,-1.0,0.0,3e-05]
[1778983198260,44.58,77712.25,0.0,-1.0,0.0,3e-05]
[1778983198307,44.58,77712.25,0.0,-1.0,0.0,3e-05]
[1778983200364,44.58,77707.04,0.0,-1.0,0.0,3e-05]
[1778983201728,44.58,77707.04,0.0,-1.0,0.0,3e-05]
[1778983201811,44.58,77707.04,0.0,-1.0,0.0,3e-05]
[1778983201821,44.58,77702.4,0.0,-1.0,0.0,3e-05]
[1778983202413,44.58,77702.4,0.0,-1.0,0.0,3e-05]
[1778983202561,44.58,77702.4,0.0,-1.0,0.0,3e-05]
[1778983202662,44.58,77702.93,0.0,-1.0,0.0,3e-05]
[1778983204392,44.58,77706.63,0.0,-1.0,0.0,3e-05]
[1778983205399,44.58,77714.54,0.0,-1.0,0.0,3e-05]
[1778983206658,44.58,77714.54,0.0,-1.0,0.0,3e-05]
[1778983206807,44.58,77714.54,0.0,-1.0,0.0,3e-05]
[1778983206908,44.58,77717.77,0.0,-1.0,0.0,3e-05]
[1778983210436,44.58,77713.27,0.0,-1.0,0.0,3e-05]
[1778983212009,44.58,77713.27,0.0,-1.0,0.0,3e-05]
[1778983212058,44.58,77713.27,0.0,-1.0,0.0,3e-05]
[1778983212478,44.58,77712.15,0.0,-1.0,0.0,3e-05]
[1778983212560,44.58,77712.15,0.0,-1.0,0.0,3e-05]
[1778983212579,44.58,77712.16,0.0,-1.0,0.0,3e-05]
[1778983215472,44.58,77715.17,0.0,-1.0,0.0,3e-05]
[1778983216693,44.58,77715.17,0.0,-1.0,0.0,3e-05]
[1778983216809,44.58,77715.17,0.0,-1.0,0.0,3e-05]
[1778983222521,44.58,77716.48,0.0,-1.0,0.0,3e-05]
[1778983226126,44.58,77716.74,0.0,-1.0,0.0,3e-05]
[1778983226146,44.58,77718.69,0.0,-1.0,0.0,3e-05]
[1778983226308,44.58,77718.69,0.0,-1.0,0.0,3e-05]
[1778983226980,44.58,77718.69,0.0,-1.0,0.0,3e-05]
[1778983227065,44.58,77718.69,0.0,-1.0,0.0,3e-05]
[1778983227081,44.58,77718.4,0.0,-1.0,0.0,3e-05]
[1778983232591,44.58,77717.95,0.0,-1.0,0.0,3e-05]
[1778983235125,44.58,77717.89,0.0,-1.0,0.0,3e-05]
[1778983235316,44.58,77718.09,0.0,-1.0,0.0,3e-05]
[1778983240648,44.58,77731.99,0.0,-1.0,0.0,3e-05]
[1778983241995,44.58,77731.99,0.0,-1.0,0.0,3e-05]
[1778983242063,44.58,77731.99,0.0,-1.0,0.0,3e-05]
[1778983242158,44.58,77740.4,0.0,-1.0,0.0,3e-05]
[1778983243120,44.58,77740.4,0.0,-1.0,0.0,3e-05]
[1778983243161,44.58,77743.41,0.0,-1.0,0.0,3e-05]
[1778983243309,44.58,77743.41,0.0,-1.0,0.0,3e-05]
[1778983245562,44.58,77743.09,0.0,-1.0,0.0,3e-05]
[1778983245684,44.58,77749.69,0.0,-1.0,0.0,3e-05]
[1778983246691,44.58,77751.95,0.0,-1.0,0.0,3e-05]
[1778983248705,44.58,77746.58,0.0,-1.0,0.0,3e-05]
[1778983249703,44.58,77746.58,0.0,-1.0,0.0,3e-05]
[1778983249812,44.58,77746.58,0.0,-1.0,0.0,3e-05]
[1778983249911,44.58,77749.46,0.0,-1.0,0.0,3e-05]
[1778983252117,44.58,77749.49,0.0,-1.0,0.0,3e-05]
[1778983252163,44.58,77756.98,0.0,-1.0,0.0,3e-05]
[1778983252412,44.58,77756.98,0.0,-1.0,0.0,3e-05]
[1778983252560,44.58,77756.98,0.0,-1.0,0.0,3e-05]
[1778983252733,44.58,77759.38,0.0,-1.0,0.0,3e-05]
[1778983261796,44.58,77760.94,0.0,-1.0,0.0,3e-05]
[1778983266831,44.58,77761.52,0.0,-1.0,0.0,3e-05]
[1778983267431,44.58,77761.52,0.0,-1.0,0.0,3e-05]
[1778983267560,44.58,77761.52,0.0,-1.0,0.0,3e-05]
[1778983268845,44.58,77763.83,0.0,-1.0,0.0,3e-05]
[1778983269852,44.58,77766.59,0.0,-1.0,0.0,3e-05]
[1778983270364,44.58,77766.59,0.0,-1.0,0.0,3e-05]
[1778983270560,44.58,77766.59,0.0,-1.0,0.0,3e-05]
[1778983271046,44.58,77766.59,0.0,-1.0,0.0,3e-05]
[1778983271066,44.58,77766.59,0.0,-1.0,0.0,3e-05]
[1778983271147,44.58,77769.61,0.0,-1.0,0.0,3e-05]
[1778983276901,44.58,77772.74,0.0,-1.0,0.0,3e-05]
[1778983278872,44.58,77773.34,0.0,-1.0,0.0,3e-05]
[1778983279058,44.58,77773.34,0.0,-1.0,0.0,3e-05]
[1778983280637,44.58,77774.06,0.0,-1.0,0.0,3e-05]
[1778983280809,44.58,77774.06,0.0,-1.0,0.0,3e-05]
[1778983280929,44.58,77779.28,0.0,-1.0,0.0,3e-05]
[1778983284310,44.58,77779.11,0.0,-1.0,0.0,3e-05]
[1778983283950,44.58,77780.96,0.0,-1.0,0.0,3e-05]
[1778983284562,44.58,77780.96,0.0,-1.0,0.0,3e-05]
[1778983289893,44.58,77782.24,0.0,-1.0,0.0,3e-05]
[1778983290058,44.58,77782.24,0.0,-1.0,0.0,3e-05]
[1778983290111,44.58,77790.86,0.0,-1.0,0.0,3e-05]
[1778983290359,44.58,77790.86,0.0,-1.0,0.0,3e-05]
[1778983290558,44.58,77790.86,0.0,-1.0,0.0,3e-05]
[1778983290999,44.58,77793.32,0.0,-1.0,0.0,3e-05]
[1778983292008,44.58,77794.62,0.0,-1.0,0.0,3e-05]
[1778983293939,44.58,77795.09,0.0,-1.0,0.0,3e-05]
[1778983294057,44.58,77795.09,0.0,-1.0,0.0,3e-05]
[1778983296037,44.58,77799.04,0.0,-1.0,0.0,3e-05]
[1778983299058,44.58,77800.98,0.0,-1.0,0.0,3e-05]
[1778983305117,44.58,77803.22,0.0,-1.0,0.0,3e-05]
[1778983308110,44.58,77803.08,0.0,-1.0,0.0,3e-05]
[1778983308308,44.58,77803.08,0.0,-1.0,0.0,3e-05]
[1778983308686,44.58,77803.08,0.0,-1.0,0.0,3e-05]
[1778983308809,44.58,77803.08,0.0,-1.0,0.0,3e-05]
[1778983309166,44.58,77798.03,0.0,-1.0,0.0,3e-05]
[1778983310173,44.58,77791.27,0.0,-1.0,0.0,3e-05]
[1778983311168,44.58,77791.27,0.0,-1.0,0.0,3e-05]
[1778983311308,44.58,77791.27,0.0,-1.0,0.0,3e-05]
[1778983311363,44.58,77790.79,0.0,-1.0,0.0,3e-05]
[1778983313195,44.58,77787.96,0.0,-1.0,0.0,3e-05]
[1778983314201,44.58,77784.32,0.0,-1.0,0.0,3e-05]
[1778983314653,44.58,77784.32,0.0,-1.0,0.0,3e-05]
[1778983314808,44.58,77784.32,0.0,-1.0,0.0,3e-05]
[1778983315067,44.58,77784.32,0.0,-1.0,0.0,3e-05]
[1778983315308,44.58,77784.32,0.0,-1.0,0.0,3e-05]
[1778983315208,44.58,77783.37,0.0,-1.0,0.0,3e-05]
[1778983316215,44.58,77775.83,0.0,-1.0,0.0,3e-05]
[1778983317222,44.58,77771.84,0.0,-1.0,0.0,3e-05]
[1778983318229,44.58,77766.13,0.0,-1.0,0.0,3e-05]
[1778983318587,44.58,77766.13,0.0,-1.0,0.0,3e-05]
[1778983318808,44.58,77766.13,0.0,-1.0,0.0,3e-05]
[1778983320656,44.58,77764.23,0.0,-1.0,0.0,3e-05]
[1778983320808,44.58,77764.23,0.0,-1.0,0.0,3e-05]
[1778983321250,44.58,77763.42,0.0,-1.0,0.0,3e-05]
[1778983324271,44.58,77761.67,0.0,-1.0,0.0,3e-05]
[1778983325255,44.58,77761.67,0.0,-1.0,0.0,3e-05]
[1778983325311,44.58,77761.67,0.0,-1.0,0.0,3e-05]
[1778983326286,44.58,77741.02,0.0,-1.0,0.0,3e-05]
[1778983327293,44.58,77730.97,0.0,-1.0,0.0,3e-05]
[1778983328177,44.58,77730.97,0.0,-1.0,0.0,3e-05]
[1778983328308,44.58,77730.97,0.0,-1.0,0.0,3e-05]
[1778983328338,44.58,77729.33,0.0,-1.0,0.0,3e-05]
[1778983330314,44.58,77724.51,0.0,-1.0,0.0,3e-05]
[1778983332328,44.58,77722.69,0.0,-1.0,0.0,3e-05]
[1778983333274,44.58,77722.69,0.0,-1.0,0.0,3e-05]
[1778983333308,44.58,77722.69,0.0,-1.0,0.0,3e-05]
[1778983333335,44.58,77720.47,0.0,-1.0,0.0,3e-05]
[1778983335152,44.58,77718.91,0.0,-1.0,0.0,3e-05]
[1778983335309,44.58,77718.91,0.0,-1.0,0.0,3e-05]
[1778983335349,44.58,77717.85,0.0,-1.0,0.0,3e-05]
[1778983337122,44.58,77717.79,0.0,-1.0,0.0,3e-05]
[1778983337308,44.58,77717.79,0.0,-1.0,0.0,3e-05]
[1778983340384,44.58,77724.35,0.0,-1.0,0.0,3e-05]
[1778983341392,44.58,77724.35,0.0,-1.0,0.0,3e-05]
[1778983341391,44.58,77727.22,0.0,-1.0,0.0,3e-05]
[1778983341561,44.58,77727.22,0.0,-1.0,0.0,3e-05]
[1778983342398,44.58,77727.77,0.0,-1.0,0.0,3e-05]
[1778983344412,44.58,77729.43,0.0,-1.0,0.0,3e-05]
[1778983348622,44.58,77731.32,0.0,-1.0,0.0,3e-05]
[1778983349561,44.58,77731.32,0.0,-1.0,0.0,3e-05]
[1778983351462,44.58,77733.91,0.0,-1.0,0.0,3e-05]
[1778983353476,44.58,77741.54,0.0,-1.0,0.0,3e-05]
[1778983355061,44.58,77741.54,0.0,-1.0,0.0,3e-05]
[1778983355310,44.58,77741.54,0.0,-1.0,0.0,3e-05]
[1778983355401,44.58,77743.18,0.0,-1.0,0.0,3e-05]
[1778983357679,44.58,77744.1,0.0,-1.0,0.0,3e-05]
[1778983357809,44.58,77744.1,0.0,-1.0,0.0,3e-05]
[1778983361615,44.58,77745.11,0.0,-1.0,0.0,3e-05]
[1778983361809,44.58,77745.11,0.0,-1.0,0.0,3e-05]
[1778983361821,44.58,77745.8,0.0,-1.0,0.0,3e-05]
[1778983362617,44.58,77745.8,0.0,-1.0,0.0,3e-05]
[1778983362808,44.58,77745.8,0.0,-1.0,0.0,3e-05]
[1778983365153,44.58,77746.41,0.0,-1.0,0.0,3e-05]
[1778983365310,44.58,77746.41,0.0,-1.0,0.0,3e-05]
[1778983365347,44.58,77750.46,0.0,-1.0,0.0,3e-05]
[1778983366567,44.58,77746.63,0.0,-1.0,0.0,3e-05]
[1778983368223,44.58,77746.63,0.0,-1.0,0.0,3e-05]
[1778983368308,44.58,77746.63,0.0,-1.0,0.0,3e-05]
[1778983368409,44.58,77744.19,0.0,-1.0,0.0,3e-05]
[1778983377644,44.58,77744.74,0.0,-1.0,0.0,3e-05]
[1778983380079,44.58,77744.4,0.0,-1.0,0.0,3e-05]
[1778983380309,44.58,77744.4,0.0,-1.0,0.0,3e-05]
[1778983380388,44.58,77744.72,0.0,-1.0,0.0,3e-05]
[1778983381672,44.58,77740.99,0.0,-1.0,0.0,3e-05]
[1778983382530,44.58,77740.99,0.0,-1.0,0.0,3e-05]
[1778983382563,44.58,77740.99,0.0,-1.0,0.0,3e-05]
[1778983384235,44.58,77740.07,0.0,-1.0,0.0,3e-05]
[1778983384308,44.58,77740.07,0.0,-1.0,0.0,3e-05]
[1778983384394,44.58,77742.91,0.0,-1.0,0.0,3e-05]
[1778983385213,44.58,77742.91,0.0,-1.0,0.0,3e-05]
[1778983385309,44.58,77742.91,0.0,-1.0,0.0,3e-05]
[1778983385314,44.58,77747.32,0.0,-1.0,0.0,3e-05]
[1778983385700,44.58,77749.44,0.0,-1.0,0.0,3e-05]
[1778983389424,44.58,77750.85,0.0,-1.0,0.0,3e-05]
[1778983388721,44.58,77753.6,0.0,-1.0,0.0,3e-05]
[1778983389563,44.58,77753.6,0.0,-1.0,0.0,3e-05]
[1778983389728,44.58,77754.53,0.0,-1.0,0.0,3e-05]
[1778983390754,44.58,77754.53,0.0,-1.0,0.0,3e-05]
[1778983390817,44.58,77754.53,0.0,-1.0,0.0,3e-05]
[1778983392749,44.58,77756.44,0.0,-1.0,0.0,3e-05]
[1778983397784,44.58,77756.11,0.0,-1.0,0.0,3e-05]
[1778983400805,44.58,77757.7,0.0,-1.0,0.0,3e-05]
[1778983401674,44.58,77757.7,0.0,-1.0,0.0,3e-05]
[1778983401809,44.58,77757.7,0.0,-1.0,0.0,3e-05]
[1778983401812,44.58,77757.62,0.0,-1.0,0.0,3e-05]
[1778983402562,44.58,77757.62,0.0,-1.0,0.0,3e-05]
[1778983407854,44.58,77758.73,0.0,-1.0,0.0,3e-05]
[1778983411882,44.58,77759.33,0.0,-1.0,0.0,3e-05]
[1778983412889,44.58,77761.11,0.0,-1.0,0.0,3e-05]
[1778983413926,44.58,77761.11,0.0,-1.0,0.0,3e-05]
[1778983414060,44.58,77761.11,0.0,-1.0,0.0,3e-05]
[1778983414130,44.58,77761.1,0.0,-1.0,0.0,3e-05]
[1778983414882,44.58,77761.1,0.0,-1.0,0.0,3e-05]
[1778983415060,44.58,77761.1,0.0,-1.0,0.0,3e-05]
[1778983420945,44.58,77761.56,0.0,-1.0,0.0,3e-05]
[1778983425980,44.58,77761.45,0.0,-1.0,0.0,3e-05]
[1778983430604,44.58,77762.17,0.0,-1.0,0.0,3e-05]
[1778983430811,44.58,77762.17,0.0,-1.0,0.0,3e-05]
[1778983431437,44.58,77762.17,0.0,-1.0,0.0,3e-05]
[1778983431442,44.58,77762.17,0.0,-1.0,0.0,3e-05]
[1778983431565,44.58,77762.17,0.0,-1.0,0.0,3e-05]
[1778983440078,44.58,77762.55,0.0,-1.0,0.0,3e-05]
[1778983442075,44.58,77763.14,0.0,-1.0,0.0,3e-05]
[1778983442310,44.58,77763.14,0.0,-1.0,0.0,3e-05]
[1778983442411,44.58,77762.96,0.0,-1.0,0.0,3e-05]
[1778983443236,44.58,77762.96,0.0,-1.0,0.0,3e-05]
[1778983443309,44.58,77762.96,0.0,-1.0,0.0,3e-05]
[1778983449141,44.58,77764.61,0.0,-1.0,0.0,3e-05]
[1778983450148,44.58,77768.55,0.0,-1.0,0.0,3e-05]
[1778983450871,44.58,77768.55,0.0,-1.0,0.0,3e-05]
[1778983451059,44.58,77768.55,0.0,-1.0,0.0,3e-05]
[1778983451155,44.58,77768.73,0.0,-1.0,0.0,3e-05]
[1778983452146,44.58,77768.73,0.0,-1.0,0.0,3e-05]
[1778983452309,44.58,77768.73,0.0,-1.0,0.0,3e-05]
[1778983458204,44.58,77772.3,0.0,-1.0,0.0,3e-05]
[1778983459211,44.58,77774.87,0.0,-1.0,0.0,3e-05]
[1778983459931,44.58,77774.87,0.0,-1.0,0.0,3e-05]
[1778983460060,44.58,77774.87,0.0,-1.0,0.0,3e-05]
[1778983460218,44.58,77776.66,0.0,-1.0,0.0,3e-05]
[1778983461225,44.58,77778.98,0.0,-1.0,0.0,3e-05]
[1778983462284,44.58,77778.98,0.0,-1.0,0.0,3e-05]
[1778983462308,44.58,77778.98,0.0,-1.0,0.0,3e-05]
[1778983462325,44.58,77781.33,0.0,-1.0,0.0,3e-05]
[1778983464246,44.58,77774.97,0.0,-1.0,0.0,3e-05]
[1778983465483,44.58,77774.97,0.0,-1.0,0.0,3e-05]
[1778983465253,44.58,77771.39,0.0,-1.0,0.0,3e-05]
[1778983465561,44.58,77771.39,0.0,-1.0,0.0,3e-05]
[1778983466260,44.58,77771.57,0.0,-1.0,0.0,3e-05]
[1778983467267,44.58,77767.2,0.0,-1.0,0.0,3e-05]
[1778983468274,44.58,77763.14,0.0,-1.0,0.0,3e-05]
[1778983468738,44.58,77763.14,0.0,-1.0,0.0,3e-05]
[1778983468809,44.58,77763.14,0.0,-1.0,0.0,3e-05]
[1778983469491,44.58,77763.14,0.0,-1.0,0.0,3e-05]
[1778983469526,44.58,77762.98,0.0,-1.0,0.0,3e-05]
[1778983469561,44.58,77762.98,0.0,-1.0,0.0,3e-05]
[1778983474317,44.58,77769.01,0.0,-1.0,0.0,3e-05]
[1778983475400,44.58,77769.01,0.0,-1.0,0.0,3e-05]
[1778983475501,44.58,77772.54,0.0,-1.0,0.0,3e-05]
[1778983475560,44.58,77772.54,0.0,-1.0,0.0,3e-05]
[1778983476331,44.58,77772.64,0.0,-1.0,0.0,3e-05]
[1778983476807,44.58,77772.64,0.0,-1.0,0.0,3e-05]
[1778983477060,44.58,77772.64,0.0,-1.0,0.0,3e-05]
[1778983481163,44.58,77773.45,0.0,-1.0,0.0,3e-05]
[1778983481310,44.58,77773.45,0.0,-1.0,0.0,3e-05]
[1778983481367,44.58,77776.22,0.0,-1.0,0.0,3e-05]
[1778983482374,44.58,77778.07,0.0,-1.0,0.0,3e-05]
[1778983483029,44.58,77778.07,0.0,-1.0,0.0,3e-05]
[1778983483058,44.58,77778.07,0.0,-1.0,0.0,3e-05]
[1778983484388,44.58,77780.54,0.0,-1.0,0.0,3e-05]
[1778983485495,44.58,77780.54,0.0,-1.0,0.0,3e-05]
[1778983485537,44.58,77782.39,0.0,-1.0,0.0,3e-05]
[1778983485561,44.58,77782.39,0.0,-1.0,0.0,3e-05]
[1778983490231,44.58,77784.08,0.0,-1.0,0.0,3e-05]
[1778983490308,44.58,77784.08,0.0,-1.0,0.0,3e-05]
[1778983490430,44.58,77784.1,0.0,-1.0,0.0,3e-05]
[1778983494478,44.58,77784.39,0.0,-1.0,0.0,3e-05]
[1778983494563,44.58,77784.38,0.0,-1.0,0.0,3e-05]
[1778983500510,44.58,77787.04,0.0,-1.0,0.0,3e-05]
[1778983505545,44.58,77786.5,0.0,-1.0,0.0,3e-05]
[1778983510580,44.58,77786.41,0.0,-1.0,0.0,3e-05]
[1778983512166,44.58,77786.41,0.0,-1.0,0.0,3e-05]
[1778983512217,44.58,77786.41,0.0,-1.0,0.0,3e-05]
[1778983512309,44.58,77786.41,0.0,-1.0,0.0,3e-05]
[1778983512318,44.58,77786.48,0.0,-1.0,0.0,3e-05]
[1778983519377,44.58,77786.56,0.0,-1.0,0.0,3e-05]
[1778983519560,44.58,77786.56,0.0,-1.0,0.0,3e-05]
[1778983519478,44.58,77788.6,0.0,-1.0,0.0,3e-05]
[1778983519643,44.58,77791.86,0.0,-1.0,0.0,3e-05]
[1778983521070,44.58,77791.86,0.0,-1.0,0.0,3e-05]
[1778983521309,44.58,77791.86,0.0,-1.0,0.0,3e-05]
[1778983526692,44.58,77791.17,0.0,-1.0,0.0,3e-05]
[1778983532412,44.58,77791.19,0.0,-1.0,0.0,3e-05]
[1778983532568,44.58,77791.19,0.0,-1.0,0.0,3e-05]
[1778983532513,44.58,77791.19,0.0,-1.0,0.0,3e-05]
[1778983532735,44.58,77790.6,0.0,-1.0,0.0,3e-05]
[1778983533669,44.58,77790.6,0.0,-1.0,0.0,3e-05]
[1778983533809,44.58,77790.6,0.0,-1.0,0.0,3e-05]
[1778983536762,44.58,77784.69,0.0,-1.0,0.0,3e-05]
[1778983537691,44.58,77784.69,0.0,-1.0,0.0,3e-05]
[1778983537810,44.58,77784.69,0.0,-1.0,0.0,3e-05]
[1778983540790,44.58,77785.3,0.0,-1.0,0.0,3e-05]
[1778983545587,44.58,77785.18,0.0,-1.0,0.0,3e-05]
[1778983545807,44.58,77785.36,0.0,-1.0,0.0,3e-05]
[1778983545908,44.58,77785.36,0.0,-1.0,0.0,3e-05]
[1778983547839,44.58,77778.9,0.0,-1.0,0.0,3e-05]
[1778983549290,44.58,77778.9,0.0,-1.0,0.0,3e-05]
[1778983549308,44.58,77778.9,0.0,-1.0,0.0,3e-05]
[1778983549339,44.58,77776.1,0.0,-1.0,0.0,3e-05]
[1778983549853,44.58,77774.48,0.0,-1.0,0.0,3e-05]
[1778983550860,44.58,77770.81,0.0,-1.0,0.0,3e-05]
[1778983552874,44.58,77769.66,0.0,-1.0,0.0,3e-05]
[1778983554576,44.58,77769.66,0.0,-1.0,0.0,3e-05]
[1778983554595,44.58,77769.14,0.0,-1.0,0.0,3e-05]
[1778983554809,44.58,77769.14,0.0,-1.0,0.0,3e-05]
[1778983554888,44.58,77769.34,0.0,-1.0,0.0,3e-05]
[1778983555617,44.58,77769.34,0.0,-1.0,0.0,3e-05]
[1778983555808,44.58,77769.34,0.0,-1.0,0.0,3e-05]
[1778983561937,44.58,77769.27,0.0,-1.0,0.0,3e-05]
[1778983566972,44.58,77769.25,0.0,-1.0,0.0,3e-05]
[1778983569362,44.58,77769.22,0.0,-1.0,0.0,3e-05]
[1778983569560,44.58,77769.22,0.0,-1.0,0.0,3e-05]
[1778983569596,44.58,77769.3,0.0,-1.0,0.0,3e-05]
[1778983570367,44.58,77769.3,0.0,-1.0,0.0,3e-05]
[1778983570560,44.58,77769.3,0.0,-1.0,0.0,3e-05]
[1778983574453,44.58,77769.0,0.0,-1.0,0.0,3e-05]
[1778983574562,44.58,77769.0,0.0,-1.0,0.0,3e-05]
[1778983574555,44.58,77763.24,0.0,-1.0,0.0,3e-05]
[1778983575368,44.58,77763.24,0.0,-1.0,0.0,3e-05]
[1778983575563,44.58,77763.24,0.0,-1.0,0.0,3e-05]
[1778983575608,44.58,77765.97,0.0,-1.0,0.0,3e-05]
[1778983576041,44.58,77771.63,0.0,-1.0,0.0,3e-05]
[1778983577216,44.58,77771.63,0.0,-1.0,0.0,3e-05]
[1778983577308,44.58,77771.63,0.0,-1.0,0.0,3e-05]
[1778983581633,44.58,77772.57,0.0,-1.0,0.0,3e-05]
[1778983581076,44.58,77774.41,0.0,-1.0,0.0,3e-05]
[1778983581807,44.58,77774.41,0.0,-1.0,0.0,3e-05]
[1778983582101,44.58,77774.41,0.0,-1.0,0.0,3e-05]
[1778983582310,44.58,77774.41,0.0,-1.0,0.0,3e-05]
[1778983582411,44.58,77774.74,0.0,-1.0,0.0,3e-05]
[1778983588125,44.58,77775.03,0.0,-1.0,0.0,3e-05]
[1778983590535,44.58,77775.01,0.0,-1.0,0.0,3e-05]
[1778983590560,44.58,77775.01,0.0,-1.0,0.0,3e-05]
[1778983591146,44.58,77775.43,0.0,-1.0,0.0,3e-05]
[1778983596181,44.58,77777.18,0.0,-1.0,0.0,3e-05]
[1778983597402,44.58,77777.18,0.0,-1.0,0.0,3e-05]
[1778983597561,44.58,77777.18,0.0,-1.0,0.0,3e-05]
[1778983597617,44.58,77776.63,0.0,-1.0,0.0,3e-05]
[1778983603230,44.58,77775.53,0.0,-1.0,0.0,3e-05]
[1778983604925,44.58,77774.45,0.0,-1.0,0.0,3e-05]
[1778983605058,44.58,77774.45,0.0,-1.0,0.0,3e-05]
[1778983606366,44.58,77773.97,0.0,-1.0,0.0,3e-05]
[1778983606562,44.58,77773.97,0.0,-1.0,0.0,3e-05]
[1778983606663,44.58,77774.18,0.0,-1.0,0.0,3e-05]
[1778983612293,44.58,77774.82,0.0,-1.0,0.0,3e-05]
[1778983613300,44.58,77781.12,0.0,-1.0,0.0,3e-05]
[1778983614307,44.58,77783.87,0.0,-1.0,0.0,3e-05]
[1778983614777,44.58,77783.87,0.0,-1.0,0.0,3e-05]
[1778983614808,44.58,77783.87,0.0,-1.0,0.0,3e-05]
[1778983618755,44.58,77783.43,0.0,-1.0,0.0,3e-05]
[1778983618808,44.58,77783.43,0.0,-1.0,0.0,3e-05]
[1778983620349,44.58,77788.01,0.0,-1.0,0.0,3e-05]
[1778983621627,44.58,77788.01,0.0,-1.0,0.0,3e-05]
[1778983621676,44.58,77789.19,0.0,-1.0,0.0,3e-05]
[1778983621808,44.58,77789.19,0.0,-1.0,0.0,3e-05]
[1778983622246,44.58,77789.19,0.0,-1.0,0.0,3e-05]
[1778983622308,44.58,77789.19,0.0,-1.0,0.0,3e-05]
[1778983626391,44.58,77791.91,0.0,-1.0,0.0,3e-05]
[1778983631426,44.58,77792.04,0.0,-1.0,0.0,3e-05]
[1778983637470,44.58,77791.99,0.0,-1.0,0.0,3e-05]
[1778983638125,44.58,77791.99,0.0,-1.0,0.0,3e-05]
[1778983638311,44.58,77791.99,0.0,-1.0,0.0,3e-05]
[1778983639484,44.58,77794.76,0.0,-1.0,0.0,3e-05]
[1778983640498,44.58,77794.76,0.0,-1.0,0.0,3e-05]
[1778983640570,44.58,77794.76,0.0,-1.0,0.0,3e-05]
[1778983640599,44.58,77795.27,0.0,-1.0,0.0,3e-05]
[1778983646035,44.58,77795.98,0.0,-1.0,0.0,3e-05]
[1778983646059,44.58,77795.98,0.0,-1.0,0.0,3e-05]
[1778983653582,44.58,77795.53,0.0,-1.0,0.0,3e-05]
[1778983655342,44.58,77795.93,0.0,-1.0,0.0,3e-05]
[1778983655561,44.58,77795.93,0.0,-1.0,0.0,3e-05]
[1778983657647,44.58,77796.3,0.0,-1.0,0.0,3e-05]
[1778983657808,44.58,77796.5,0.0,-1.0,0.0,3e-05]
[1778983658617,44.58,77796.43,0.0,-1.0,0.0,3e-05]
[1778983661383,44.58,77796.5,0.0,-1.0,0.0,3e-05]
[1778983661562,44.58,77796.5,0.0,-1.0,0.0,3e-05]
[1778983666673,44.58,77798.91,0.0,-1.0,0.0,3e-05]
[1778983672711,44.58,77798.85,0.0,-1.0,0.0,3e-05]
[1778983672808,44.58,77798.85,0.0,-1.0,0.0,3e-05]
[1778983673722,44.58,77799.04,0.0,-1.0,0.0,3e-05]
[1778983678757,44.58,77800.88,0.0,-1.0,0.0,3e-05]
[1778983679866,44.58,77800.88,0.0,-1.0,0.0,3e-05]
[1778983680065,44.58,77800.88,0.0,-1.0,0.0,3e-05]
[1778983680103,44.58,77806.19,0.0,-1.0,0.0,3e-05]
[1778983682785,44.58,77804.47,0.0,-1.0,0.0,3e-05]
[1778983682983,44.58,77804.47,0.0,-1.0,0.0,3e-05]
[1778983683059,44.58,77804.47,0.0,-1.0,0.0,3e-05]
[1778983683792,44.58,77804.57,0.0,-1.0,0.0,3e-05]
[1778983687051,44.58,77804.64,0.0,-1.0,0.0,3e-05]
[1778983687060,44.58,77804.64,0.0,-1.0,0.0,3e-05]
[1778983692855,44.58,77805.3,0.0,-1.0,0.0,3e-05]
[1778983698897,44.58,77805.09,0.0,-1.0,0.0,3e-05]
[1778983700267,44.58,77805.09,0.0,-1.0,0.0,3e-05]
[1778983700309,44.58,77805.09,0.0,-1.0,0.0,3e-05]
[1778983702423,44.58,77805.21,0.0,-1.0,0.0,3e-05]
[1778983702561,44.58,77805.21,0.0,-1.0,0.0,3e-05]
[1778983702642,44.58,77805.14,0.0,-1.0,0.0,3e-05]
[1778983706283,44.58,77805.98,0.0,-1.0,0.0,3e-05]
[1778983706309,44.58,77805.98,0.0,-1.0,0.0,3e-05]
[1778983712995,44.58,77805.42,0.0,-1.0,0.0,3e-05]
[1778983719037,44.58,77805.65,0.0,-1.0,0.0,3e-05]
[1778983722459,44.58,77805.65,0.0,-1.0,0.0,3e-05]
[1778983722560,44.58,77805.65,0.0,-1.0,0.0,3e-05]
[1778983722661,44.58,77801.16,0.0,-1.0,0.0,3e-05]
[1778983723065,44.58,77797.37,0.0,-1.0,0.0,3e-05]
[1778983724072,44.58,77799.61,0.0,-1.0,0.0,3e-05]
[1778983725085,44.58,77799.61,0.0,-1.0,0.0,3e-05]
[1778983725309,44.58,77799.61,0.0,-1.0,0.0,3e-05]
[1778983725410,44.58,77799.22,0.0,-1.0,0.0,3e-05]
[1778983732129,44.58,77799.98,0.0,-1.0,0.0,3e-05]
[1778983735871,44.58,77800.33,0.0,-1.0,0.0,3e-05]
[1778983736059,44.58,77800.43,0.0,-1.0,0.0,3e-05]
[1778983736157,44.58,77803.86,0.0,-1.0,0.0,3e-05]
[1778983741753,44.58,77804.82,0.0,-1.0,0.0,3e-05]
[1778983741808,44.58,77804.82,0.0,-1.0,0.0,3e-05]
[1778983741793,44.58,77806.76,0.0,-1.0,0.0,3e-05]
[1778983742200,44.58,77809.1,0.0,-1.0,0.0,3e-05]
[1778983744399,44.58,77810.88,0.0,-1.0,0.0,3e-05]
[1778983744560,44.58,77810.88,0.0,-1.0,0.0,3e-05]
[1778983744661,44.58,77810.83,0.0,-1.0,0.0,3e-05]
[1778983747813,44.58,77810.72,0.0,-1.0,0.0,3e-05]
[1778983748059,44.58,77810.81,0.0,-1.0,0.0,3e-05]
[1778983752270,44.58,77808.92,0.0,-1.0,0.0,3e-05]
[1778983753826,44.58,77808.92,0.0,-1.0,0.0,3e-05]
[1778983754059,44.58,77807.38,0.0,-1.0,0.0,3e-05]
[1778983756689,44.58,77805.36,0.0,-1.0,0.0,3e-05]
[1778983756807,44.58,77805.36,0.0,-1.0,0.0,3e-05]
[1778983756908,44.58,77805.99,0.0,-1.0,0.0,3e-05]
[1778983763347,44.58,77806.04,0.0,-1.0,0.0,3e-05]
[1778983768382,44.58,77806.23,0.0,-1.0,0.0,3e-05]
[1778983769675,44.58,77806.23,0.0,-1.0,0.0,3e-05]
[1778983769808,44.58,77806.23,0.0,-1.0,0.0,3e-05]
[1778983776843,44.58,77806.35,0.0,-1.0,0.0,3e-05]
[1778983776923,44.58,77813.33,0.0,-1.0,0.0,3e-05]
[1778983777059,44.58,77813.33,0.0,-1.0,0.0,3e-05]
[1778983777448,44.58,77817.7,0.0,-1.0,0.0,3e-05]
[1778983780327,44.58,77817.18,0.0,-1.0,0.0,3e-05]
[1778983780559,44.58,77817.18,0.0,-1.0,0.0,3e-05]
[1778983780660,44.58,77817.29,0.0,-1.0,0.0,3e-05]
[1778983786511,44.58,77817.67,0.0,-1.0,0.0,3e-05]
[1778983789560,44.58,77817.86,0.0,-1.0,0.0,3e-05]
[1778983794760,44.58,77819.26,0.0,-1.0,0.0,3e-05]
[1778983794808,44.58,77819.26,0.0,-1.0,0.0,3e-05]
[1778983794861,44.58,77820.47,0.0,-1.0,0.0,3e-05]
[1778983796644,44.58,77821.15,0.0,-1.0,0.0,3e-05]
[1778983796808,44.58,77821.15,0.0,-1.0,0.0,3e-05]
[1778983800609,44.58,77824.84,0.0,-1.0,0.0,3e-05]
[1778983801622,44.58,77827.34,0.0,-1.0,0.0,3e-05]
[1778983803364,44.58,77827.45,0.0,-1.0,0.0,3e-05]
[1778983803484,44.58,77827.45,0.0,-1.0,0.0,3e-05]
[1778983803561,44.58,77827.45,0.0,-1.0,0.0,3e-05]
[1778983803636,44.58,77827.48,0.0,-1.0,0.0,3e-05]
[1778983806657,44.58,77825.56,0.0,-1.0,0.0,3e-05]
[1778983808547,44.58,77823.92,0.0,-1.0,0.0,3e-05]
[1778983808560,44.58,77823.92,0.0,-1.0,0.0,3e-05]
[1778983808870,44.58,77823.92,0.0,-1.0,0.0,3e-05]
[1778983808881,44.58,77824.03,0.0,-1.0,0.0,3e-05]
[1778983809057,44.58,77824.03,0.0,-1.0,0.0,3e-05]
[1778983815720,44.58,77825.03,0.0,-1.0,0.0,3e-05]
[1778983816727,44.58,77829.96,0.0,-1.0,0.0,3e-05]
[1778983819551,44.58,77830.61,0.0,-1.0,0.0,3e-05]
[1778983819559,44.58,77830.61,0.0,-1.0,0.0,3e-05]
[1778983819748,44.58,77832.14,0.0,-1.0,0.0,3e-05]
[1778983820005,44.58,77832.14,0.0,-1.0,0.0,3e-05]
[1778983820059,44.58,77832.14,0.0,-1.0,0.0,3e-05]
[1778983825790,44.58,77832.51,0.0,-1.0,0.0,3e-05]
[1778983830825,44.58,77832.24,0.0,-1.0,0.0,3e-05]
[1778983832839,44.58,77832.26,0.0,-1.0,0.0,3e-05]
[1778983836867,44.58,77835.7,0.0,-1.0,0.0,3e-05]
[1778983837874,44.58,77853.74,0.0,-1.0,0.0,3e-05]
[1778983838881,44.58,77864.03,0.0,-1.0,0.0,4e-05]
[1778983839888,44.58,77866.31,0.0,-1.0,0.0,4e-05]
[1778983840903,44.58,77879.82,0.0,-1.0,0.0,4e-05]
[1778983841057,44.58,77879.82,0.0,-1.0,0.0,4e-05]
[1778983841906,44.58,77895.4,0.0,-1.0,0.0,4e-05]
[1778983842913,44.58,77898.95,0.0,-1.0,0.0,4e-05]
[1778983843920,44.58,77898.8,0.0,-1.0,0.0,4e-05]
[1778983844815,44.58,77898.8,0.0,-1.0,0.0,4e-05]
[1778983844927,44.58,77896.94,0.0,-1.0,0.0,4e-05]
[1778983845934,44.58,77893.96,0.0,-1.0,0.0,4e-05]
[1778983847948,44.58,77891.72,0.0,-1.0,0.0,4e-05]
[1778983849962,44.58,77889.44,0.0,-1.0,0.0,4e-05]
[1778983851543,44.58,77888.52,0.0,-1.0,0.0,4e-05]
[1778983851562,44.58,77888.52,0.0,-1.0,0.0,4e-05]
[1778983854997,44.58,77884.03,0.0,-1.0,0.0,4e-05]
[1778983856014,44.58,77879.98,0.0,-1.0,0.0,4e-05]
[1778983858930,44.58,77879.45,0.0,-1.0,0.0,4e-05]
[1778983859063,44.58,77878.68,0.0,-1.0,0.0,4e-05]
[1778983859156,44.58,77878.79,0.0,-1.0,0.0,4e-05]
[1778983862053,44.58,77889.85,0.0,-1.0,0.0,4e-05]
[1778983863672,44.58,77889.85,0.0,-1.0,0.0,4e-05]
[1778983863732,44.58,77889.85,0.0,-1.0,0.0,4e-05]
[1778983863809,44.58,77889.85,0.0,-1.0,0.0,4e-05]
[1778983863883,44.58,77891.11,0.0,-1.0,0.0,4e-05]
[1778983868096,44.58,77899.42,0.0,-1.0,0.0,4e-05]
[1778983869105,44.58,77896.53,0.0,-1.0,0.0,4e-05]
[1778983870110,44.58,77890.73,0.0,-1.0,0.0,4e-05]
[1778983871118,44.58,77887.12,0.0,-1.0,0.0,4e-05]
[1778983872125,44.58,77883.07,0.0,-1.0,0.0,4e-05]
[1778983873465,44.58,77883.07,0.0,-1.0,0.0,4e-05]
[1778983873560,44.58,77883.07,0.0,-1.0,0.0,4e-05]
[1778983873565,44.58,77882.05,0.0,-1.0,0.0,4e-05]
[1778983880182,44.58,77885.08,0.0,-1.0,0.0,4e-05]
[1778983882541,44.58,77886.84,0.0,-1.0,0.0,4e-05]
[1778983882561,44.58,77886.84,0.0,-1.0,0.0,4e-05]
[1778983882590,44.58,77886.84,0.0,-1.0,0.0,4e-05]
[1778983882812,44.58,77886.84,0.0,-1.0,0.0,4e-05]
[1778983882896,44.58,77886.94,0.0,-1.0,0.0,4e-05]
[1778983888238,44.58,77886.61,0.0,-1.0,0.0,4e-05]
[1778983890745,44.58,77885.82,0.0,-1.0,0.0,4e-05]
[1778983890809,44.58,77885.82,0.0,-1.0,0.0,4e-05]
[1778983893274,44.58,77874.67,0.0,-1.0,0.0,4e-05]
[1778983894280,44.58,77865.49,0.0,-1.0,0.0,4e-05]
[1778983895287,44.58,77866.82,0.0,-1.0,0.0,4e-05]
[1778983896972,44.58,77872.89,0.0,-1.0,0.0,4e-05]
[1778983897853,44.58,77872.89,0.0,-1.0,0.0,4e-05]
[1778983897911,44.58,77872.89,0.0,-1.0,0.0,4e-05]
[1778983898059,44.58,77872.89,0.0,-1.0,0.0,4e-05]
[1778983898012,44.58,77871.75,0.0,-1.0,0.0,4e-05]
[1778983901329,44.58,77869.62,0.0,-1.0,0.0,4e-05]
[1778983907371,44.58,77867.31,0.0,-1.0,0.0,4e-05]
[1778983912182,44.58,77867.88,0.0,-1.0,0.0,4e-05]
[1778983912229,44.58,77867.88,0.0,-1.0,0.0,4e-05]
[1778983912309,44.58,77867.88,0.0,-1.0,0.0,4e-05]
[1778983912406,44.58,77868.08,0.0,-1.0,0.0,4e-05]
[1778983917441,44.58,77868.36,0.0,-1.0,0.0,4e-05]
[1778983923483,44.58,77868.14,0.0,-1.0,0.0,4e-05]
[1778983926504,44.58,77866.33,0.0,-1.0,0.0,4e-05]
[1778983927121,44.58,77866.33,0.0,-1.0,0.0,4e-05]
[1778983927125,44.58,77866.33,0.0,-1.0,0.0,4e-05]
[1778983927309,44.58,77866.33,0.0,-1.0,0.0,4e-05]
[1778983927511,44.58,77866.38,0.0,-1.0,0.0,4e-05]
[1778983932546,44.58,77869.72,0.0,-1.0,0.0,4e-05]
[1778983934143,44.58,77871.05,0.0,-1.0,0.0,4e-05]
[1778983934192,44.58,77871.05,0.0,-1.0,0.0,4e-05]
[1778983934310,44.58,77871.05,0.0,-1.0,0.0,4e-05]
[1778983934564,44.58,77868.63,0.0,-1.0,0.0,4e-05]
[1778983936578,44.58,77865.38,0.0,-1.0,0.0,4e-05]
[1778983941613,44.58,77865.3,0.0,-1.0,0.0,4e-05]
[1778983946648,44.58,77862.34,0.0,-1.0,0.0,4e-05]
[1778983948662,44.58,77860.02,0.0,-1.0,0.0,3e-05]
[1778983950161,44.58,77859.95,0.0,-1.0,0.0,3e-05]
[1778983950311,44.58,77859.95,0.0,-1.0,0.0,3e-05]
[1778983950676,44.58,77860.29,0.0,-1.0,0.0,3e-05]
[1778983954704,44.58,77862.38,0.0,-1.0,0.0,3e-05]
[1778983956599,44.58,77862.51,0.0,-1.0,0.0,3e-05]
[1778983956686,44.58,77862.51,0.0,-1.0,0.0,3e-05]
[1778983956810,44.58,77862.51,0.0,-1.0,0.0,3e-05]
[1778983956887,44.58,77861.99,0.0,-1.0,0.0,3e-05]
[1778983960746,44.58,77860.17,0.0,-1.0,0.0,3e-05]
[1778983961498,44.58,77860.17,0.0,-1.0,0.0,3e-05]
[1778983961560,44.58,77860.17,0.0,-1.0,0.0,3e-05]
[1778983961753,44.58,77860.3,0.0,-1.0,0.0,3e-05]
[1778983966788,44.58,77860.11,0.0,-1.0,0.0,3e-05]
[1778983969809,44.58,77862.02,0.0,-1.0,0.0,3e-05]
[1778983970898,44.58,77862.02,0.0,-1.0,0.0,3e-05]
[1778983970903,44.58,77862.02,0.0,-1.0,0.0,3e-05]
[1778983971059,44.58,77862.02,0.0,-1.0,0.0,3e-05]
[1778983971106,44.58,77863.67,0.0,-1.0,0.0,3e-05]
[1778983977865,44.58,77863.18,0.0,-1.0,0.0,3e-05]
[1778983982901,44.58,77859.73,0.0,-1.0,0.0,3e-05]
[1778983983908,44.58,77852.48,0.0,-1.0,0.0,3e-05]
[1778983984915,44.58,77846.7,0.0,-1.0,0.0,3e-05]
[1778983986430,44.58,77845.78,0.0,-1.0,0.0,3e-05]
[1778983986561,44.58,77845.78,0.0,-1.0,0.0,3e-05]
[1778983986929,44.58,77845.41,0.0,-1.0,0.0,3e-05]
[1778983992971,44.58,77846.02,0.0,-1.0,0.0,3e-05]
[1778983993978,44.58,77843.47,0.0,-1.0,0.0,3e-05]
[1778983994985,44.58,77839.2,0.0,-1.0,0.0,3e-05]
[1778983996548,44.58,77837.62,0.0,-1.0,0.0,3e-05]
[1778983996562,44.58,77837.62,0.0,-1.0,0.0,3e-05]
[1778983996603,44.58,77837.62,0.0,-1.0,0.0,3e-05]
[1778983996812,44.58,77837.62,0.0,-1.0,0.0,3e-05]
[1778983996999,44.58,77837.23,0.0,-1.0,0.0,3e-05]
[1778984000024,44.58,77834.39,0.0,-1.0,0.0,3e-05]
[1778984001206,44.58,77833.87,0.0,-1.0,0.0,3e-05]
[1778984001259,44.58,77833.87,0.0,-1.0,0.0,3e-05]
[1778984001308,44.58,77833.87,0.0,-1.0,0.0,3e-05]
[1778984002038,44.58,77832.56,0.0,-1.0,0.0,3e-05]
[1778984006066,44.58,77835.16,0.0,-1.0,0.0,3e-05]
[1778984007791,44.58,77834.95,0.0,-1.0,0.0,3e-05]
[1778984007807,44.58,77834.95,0.0,-1.0,0.0,3e-05]
[1778984007892,44.58,77834.95,0.0,-1.0,0.0,3e-05]
[1778984008060,44.58,77834.95,0.0,-1.0,0.0,3e-05]
[1778984008158,44.58,77834.95,0.0,-1.0,0.0,3e-05]
[1778984010520,44.58,77835.4,0.0,-1.0,0.0,3e-05]
[1778984010565,44.58,77835.4,0.0,-1.0,0.0,3e-05]
[1778984010625,44.58,77835.4,0.0,-1.0,0.0,3e-05]
[1778984010808,44.58,77835.4,0.0,-1.0,0.0,3e-05]
[1778984011101,44.58,77835.63,0.0,-1.0,0.0,3e-05]
[1778984012108,44.58,77830.92,0.0,-1.0,0.0,3e-05]
[1778984014332,44.58,77831.66,0.0,-1.0,0.0,3e-05]
[1778984014386,44.58,77831.66,0.0,-1.0,0.0,3e-05]
[1778984014560,44.58,77831.66,0.0,-1.0,0.0,3e-05]
[1778984015129,44.58,77833.09,0.0,-1.0,0.0,3e-05]
[1778984022178,44.58,77832.41,0.0,-1.0,0.0,3e-05]
[1778984026775,44.58,77832.61,0.0,-1.0,0.0,3e-05]
[1778984026807,44.58,77832.61,0.0,-1.0,0.0,3e-05]
[1778984026833,44.58,77832.61,0.0,-1.0,0.0,3e-05]
[1778984027059,44.58,77832.61,0.0,-1.0,0.0,3e-05]
[1778984027135,44.58,77832.61,0.0,-1.0,0.0,3e-05]
[1778984028248,44.58,77832.58,0.0,-1.0,0.0,3e-05]
[1778984028310,44.58,77832.58,0.0,-1.0,0.0,3e-05]
[1778984029087,44.58,77832.58,0.0,-1.0,0.0,3e-05]
[1778984029164,44.58,77837.62,0.0,-1.0,0.0,3e-05]
[1778984029310,44.58,77837.62,0.0,-1.0,0.0,3e-05]
[1778984032157,44.58,77838.11,0.0,-1.0,0.0,3e-05]
[1778984032168,44.58,77840.13,0.0,-1.0,0.0,3e-05]
[1778984032308,44.58,77840.13,0.0,-1.0,0.0,3e-05]
[1778984032345,44.58,77840.13,0.0,-1.0,0.0,3e-05]
[1778984032563,44.58,77840.13,0.0,-1.0,0.0,3e-05]
[1778984038682,44.58,77838.33,0.0,-1.0,0.0,3e-05]
[1778984038740,44.58,77838.33,0.0,-1.0,0.0,3e-05]
[1778984038808,44.58,77838.33,0.0,-1.0,0.0,3e-05]
[1778984038909,44.58,77840.17,0.0,-1.0,0.0,3e-05]
[1778984039297,44.58,77841.76,0.0,-1.0,0.0,3e-05]
[1778984048360,44.58,77840.99,0.0,-1.0,0.0,3e-05]
[1778984049577,44.58,77840.99,0.0,-1.0,0.0,3e-05]
[1778984049656,44.58,77840.99,0.0,-1.0,0.0,3e-05]
[1778984049810,44.58,77840.99,0.0,-1.0,0.0,3e-05]
[1778984049911,44.58,77841.19,0.0,-1.0,0.0,3e-05]
[1778984058430,44.58,77841.29,0.0,-1.0,0.0,3e-05]
[1778984063465,44.58,77841.26,0.0,-1.0,0.0,3e-05]
[1778984066382,44.58,77841.29,0.0,-1.0,0.0,3e-05]
[1778984066500,44.58,77841.29,0.0,-1.0,0.0,3e-05]
[1778984066559,44.58,77841.29,0.0,-1.0,0.0,3e-05]
[1778984066655,44.58,77841.33,0.0,-1.0,0.0,3e-05]
[1778984076556,44.58,77841.33,0.0,-1.0,0.0,3e-05]
[1778984082034,44.58,77841.33,0.0,-1.0,0.0,3e-05]
[1778984082059,44.58,77841.33,0.0,-1.0,0.0,3e-05]
[1778984082139,44.58,77841.33,0.0,-1.0,0.0,3e-05]
[1778984082240,44.58,77841.34,0.0,-1.0,0.0,3e-05]
[1778984082310,44.58,77841.34,0.0,-1.0,0.0,3e-05]
[1778984087633,44.58,77840.9,0.0,-1.0,0.0,3e-05]
[1778984089544,44.58,77839.88,0.0,-1.0,0.0,3e-05]
[1778984089559,44.58,77839.88,0.0,-1.0,0.0,3e-05]
[1778984089726,44.58,77839.88,0.0,-1.0,0.0,3e-05]
[1778984089809,44.58,77839.88,0.0,-1.0,0.0,3e-05]
[1778984089827,44.58,77837.35,0.0,-1.0,0.0,3e-05]
[1778984091661,44.58,77835.62,0.0,-1.0,0.0,3e-05]
[1778984095689,44.58,77837.77,0.0,-1.0,0.0,3e-05]
[1778984096553,44.58,77837.77,0.0,-1.0,0.0,3e-05]
[1778984096756,44.58,77837.77,0.0,-1.0,0.0,3e-05]
[1778984096808,44.58,77837.77,0.0,-1.0,0.0,3e-05]
[1778984096909,44.58,77839.67,0.0,-1.0,0.0,3e-05]
[1778984102738,44.58,77840.75,0.0,-1.0,0.0,3e-05]
[1778984103832,44.58,77840.75,0.0,-1.0,0.0,3e-05]
[1778984103973,44.58,77840.75,0.0,-1.0,0.0,3e-05]
[1778984104061,44.58,77840.75,0.0,-1.0,0.0,3e-05]
[1778984104148,44.58,77841.19,0.0,-1.0,0.0,3e-05]
[1778984109787,44.58,77842.3,0.0,-1.0,0.0,3e-05]
[1778984114822,44.58,77841.53,0.0,-1.0,0.0,3e-05]
[1778984115306,44.58,77841.53,0.0,-1.0,0.0,3e-05]
[1778984115490,44.58,77841.53,0.0,-1.0,0.0,3e-05]
[1778984115559,44.58,77841.53,0.0,-1.0,0.0,3e-05]
[1778984115829,44.58,77841.49,0.0,-1.0,0.0,3e-05]
[1778984116836,44.58,77843.66,0.0,-1.0,0.0,3e-05]
[1778984121871,44.58,77843.17,0.0,-1.0,0.0,3e-05]
[1778984122595,44.58,77843.17,0.0,-1.0,0.0,3e-05]
[1778984122652,44.58,77843.17,0.0,-1.0,0.0,3e-05]
[1778984122808,44.58,77843.17,0.0,-1.0,0.0,3e-05]
[1778984122878,44.58,77843.78,0.0,-1.0,0.0,3e-05]
[1778984127914,44.58,77843.54,0.0,-1.0,0.0,3e-05]
[1778984129002,44.58,77843.54,0.0,-1.0,0.0,3e-05]
[1778984129058,44.58,77843.54,0.0,-1.0,0.0,3e-05]
[1778984134621,44.58,77843.29,0.0,-1.0,0.0,3e-05]
[1778984134629,44.58,77843.29,0.0,-1.0,0.0,3e-05]
[1778984134808,44.58,77843.29,0.0,-1.0,0.0,3e-05]
[1778984134962,44.58,77840.58,0.0,-1.0,0.0,3e-05]
[1778984142011,44.58,77840.58,0.0,-1.0,0.0,3e-05]
[1778984144858,44.58,77840.97,0.0,-1.0,0.0,3e-05]
[1778984144964,44.58,77840.97,0.0,-1.0,0.0,3e-05]
[1778984145060,44.58,77840.97,0.0,-1.0,0.0,3e-05]
[1778984145065,44.58,77840.83,0.0,-1.0,0.0,3e-05]
[1778984151238,44.58,77840.72,0.0,-1.0,0.0,3e-05]
[1778984151308,44.58,77840.72,0.0,-1.0,0.0,3e-05]
[1778984151075,44.58,77836.16,0.0,-1.0,0.0,3e-05]
[1778984151452,44.58,77836.16,0.0,-1.0,0.0,3e-05]
[1778984151564,44.58,77836.16,0.0,-1.0,0.0,3e-05]
[1778984152081,44.58,77837.69,0.0,-1.0,0.0,3e-05]
[1778984153088,44.58,77836.5,0.0,-1.0,0.0,3e-05]
[1778984156682,44.58,77836.42,0.0,-1.0,0.0,3e-05]
[1778984156781,44.58,77836.42,0.0,-1.0,0.0,3e-05]
[1778984156807,44.58,77836.42,0.0,-1.0,0.0,3e-05]
[1778984157117,44.58,77836.39,0.0,-1.0,0.0,3e-05]
[1778984160138,44.58,77833.96,0.0,-1.0,0.0,3e-05]
[1778984160916,44.58,77833.96,0.0,-1.0,0.0,3e-05]
[1778984160967,44.58,77833.96,0.0,-1.0,0.0,3e-05]
[1778984161058,44.58,77833.96,0.0,-1.0,0.0,3e-05]
[1778984161145,44.58,77834.52,0.0,-1.0,0.0,3e-05]
[1778984166180,44.58,77835.93,0.0,-1.0,0.0,3e-05]
[1778984166936,44.58,77835.93,0.0,-1.0,0.0,3e-05]
[1778984167058,44.58,77835.93,0.0,-1.0,0.0,3e-05]
[1778984167310,44.58,77835.93,0.0,-1.0,0.0,3e-05]
[1778984167157,44.58,77835.93,0.0,-1.0,0.0,3e-05]
[1778984172222,44.58,77836.01,0.0,-1.0,0.0,3e-05]
[1778984183299,44.58,77835.72,0.0,-1.0,0.0,3e-05]
[1778984184306,44.58,77836.97,0.0,-1.0,0.0,3e-05]
[1778984184486,44.58,77836.97,0.0,-1.0,0.0,3e-05]
[1778984184563,44.58,77836.97,0.0,-1.0,0.0,3e-05]
[1778984184717,44.58,77836.97,0.0,-1.0,0.0,3e-05]
[1778984184808,44.58,77836.97,0.0,-1.0,0.0,3e-05]
[1778984185313,44.58,77835.81,0.0,-1.0,0.0,3e-05]
[1778984192363,44.58,77835.18,0.0,-1.0,0.0,3e-05]
[1778984193938,44.58,77835.18,0.0,-1.0,0.0,3e-05]
[1778984194058,44.58,77835.18,0.0,-1.0,0.0,3e-05]
[1778984194158,44.58,77835.18,0.0,-1.0,0.0,3e-05]
[1778984194307,44.58,77835.18,0.0,-1.0,0.0,3e-05]
[1778984194377,44.58,77836.73,0.0,-1.0,0.0,3e-05]
[1778984196391,44.58,77839.81,0.0,-1.0,0.0,3e-05]
[1778984201426,44.58,77839.8,0.0,-1.0,0.0,3e-05]
[1778984203645,44.58,77839.72,0.0,-1.0,0.0,3e-05]
[1778984203808,44.58,77839.72,0.0,-1.0,0.0,3e-05]
[1778984204034,44.58,77839.72,0.0,-1.0,0.0,3e-05]
[1778984204058,44.58,77839.72,0.0,-1.0,0.0,3e-05]
[1778984204135,44.58,77839.65,0.0,-1.0,0.0,3e-05]
[1778984204447,44.58,77837.07,0.0,-1.0,0.0,3e-05]
[1778984205454,44.58,77835.86,0.0,-1.0,0.0,3e-05]
[1778984208990,44.58,77836.08,0.0,-1.0,0.0,3e-05]
[1778984209058,44.58,77836.08,0.0,-1.0,0.0,3e-05]
[1778984209091,44.58,77837.16,0.0,-1.0,0.0,3e-05]
[1778984209483,44.58,77836.3,0.0,-1.0,0.0,3e-05]
[1778984213964,44.58,77836.36,0.0,-1.0,0.0,3e-05]
[1778984214057,44.58,77836.36,0.0,-1.0,0.0,3e-05]
[1778984215059,44.58,77835.87,0.0,-1.0,0.0,3e-05]
[1778984215132,44.58,77833.48,0.0,-1.0,0.0,3e-05]
[1778984216532,44.58,77831.1,0.0,-1.0,0.0,3e-05]
[1778984219058,44.58,77831.75,0.0,-1.0,0.0,3e-05]
[1778984219308,44.58,77831.75,0.0,-1.0,0.0,3e-05]
[1778984221059,44.58,77832.99,0.0,-1.0,0.0,3e-05]
[1778984221111,44.58,77831.86,0.0,-1.0,0.0,3e-05]
[1778984221569,44.58,77831.86,0.0,-1.0,0.0,3e-05]
[1778984221596,44.58,77836.79,0.0,-1.0,0.0,3e-05]
[1778984222574,44.58,77841.5,0.0,-1.0,0.0,3e-05]
[1778984224823,44.58,77843.12,0.0,-1.0,0.0,3e-05]
[1778984225058,44.58,77843.12,0.0,-1.0,0.0,3e-05]
[1778984225159,44.58,77844.38,0.0,-1.0,0.0,3e-05]
[1778984231213,44.58,77844.47,0.0,-1.0,0.0,3e-05]
[1778984235060,44.58,77845.27,0.0,-1.0,0.0,3e-05]
[1778984236806,44.58,77846.43,0.0,-1.0,0.0,3e-05]
[1778984237057,44.58,77846.43,0.0,-1.0,0.0,3e-05]
[1778984237159,44.58,77847.55,0.0,-1.0,0.0,3e-05]
[1778984242273,44.58,77847.14,0.0,-1.0,0.0,3e-05]
[1778984242309,44.58,77847.14,0.0,-1.0,0.0,3e-05]
[1778984247761,44.58,77842.32,0.0,-1.0,0.0,3e-05]
[1778984248761,44.58,77835.4,0.0,-1.0,0.0,3e-05]
[1778984249768,44.58,77833.85,0.0,-1.0,0.0,3e-05]
[1778984251018,44.58,77833.85,0.0,-1.0,0.0,3e-05]
[1778984251066,44.58,77833.85,0.0,-1.0,0.0,3e-05]
[1778984251207,44.58,77833.85,0.0,-1.0,0.0,3e-05]
[1778984251311,44.58,77833.85,0.0,-1.0,0.0,3e-05]
[1778984251413,44.58,77831.74,0.0,-1.0,0.0,3e-05]
[1778984256821,44.58,77833.09,0.0,-1.0,0.0,3e-05]
[1778984258665,44.58,77832.2,0.0,-1.0,0.0,3e-05]
[1778984258809,44.58,77832.2,0.0,-1.0,0.0,3e-05]
[1778984264877,44.58,77831.29,0.0,-1.0,0.0,3e-05]
[1778984269913,44.58,77830.75,0.0,-1.0,0.0,3e-05]
[1778984274948,44.58,77830.54,0.0,-1.0,0.0,3e-05]
[1778984276962,44.58,77828.28,0.0,-1.0,0.0,3e-05]
[1778984280895,44.58,77828.21,0.0,-1.0,0.0,3e-05]
[1778984281060,44.58,77828.21,0.0,-1.0,0.0,3e-05]
[1778984281638,44.58,77828.21,0.0,-1.0,0.0,3e-05]
[1778984281808,44.58,77828.21,0.0,-1.0,0.0,3e-05]
[1778984281997,44.58,77826.41,0.0,-1.0,0.0,3e-05]
[1778984287032,44.58,77826.16,0.0,-1.0,0.0,3e-05]
[1778984292067,44.58,77826.18,0.0,-1.0,0.0,3e-05]
[1778984293934,44.58,77826.25,0.0,-1.0,0.0,3e-05]
[1778984294065,44.58,77826.25,0.0,-1.0,0.0,3e-05]
[1778984298109,44.58,77829.11,0.0,-1.0,0.0,3e-05]
[1778984299781,44.58,77828.98,0.0,-1.0,0.0,3e-05]
[1778984299808,44.58,77828.98,0.0,-1.0,0.0,3e-05]
[1778984304833,44.58,77829.26,0.0,-1.0,0.0,3e-05]
[1778984305064,44.58,77829.26,0.0,-1.0,0.0,3e-05]
[1778984305165,44.58,77829.26,0.0,-1.0,0.0,3e-05]
[1778984310193,44.58,77829.35,0.0,-1.0,0.0,3e-05]
[1778984312207,44.58,77830.74,0.0,-1.0,0.0,3e-05]
[1778984313662,44.58,77830.97,0.0,-1.0,0.0,3e-05]
[1778984313809,44.58,77830.97,0.0,-1.0,0.0,3e-05]
[1778984319257,44.58,77831.37,0.0,-1.0,0.0,3e-05]
[1778984324292,44.58,77830.14,0.0,-1.0,0.0,3e-05]
[1778984326495,44.58,77830.07,0.0,-1.0,0.0,3e-05]
[1778984326560,44.58,77830.07,0.0,-1.0,0.0,3e-05]
[1778984326749,44.58,77830.07,0.0,-1.0,0.0,3e-05]
[1778984326817,44.58,77830.07,0.0,-1.0,0.0,3e-05]
[1778984327313,44.58,77829.7,0.0,-1.0,0.0,3e-05]
[1778984331342,44.58,77841.65,0.0,-1.0,0.0,3e-05]
[1778984332348,44.58,77847.3,0.0,-1.0,0.0,3e-05]
[1778984334178,44.58,77847.53,0.0,-1.0,0.0,3e-05]
[1778984335119,44.58,77847.82,0.0,-1.0,0.0,3e-05]
[1778984338390,44.58,77851.03,0.0,-1.0,0.0,3e-05]
[1778984339492,44.58,77851.03,0.0,-1.0,0.0,3e-05]
[1778984339559,44.58,77851.05,0.0,-1.0,0.0,3e-05]
[1778984339791,44.58,77851.05,0.0,-1.0,0.0,3e-05]
[1778984339810,44.58,77851.05,0.0,-1.0,0.0,3e-05]
[1778984339834,44.58,77851.05,0.0,-1.0,0.0,3e-05]
[1778984346446,44.58,77851.12,0.0,-1.0,0.0,3e-05]
[1778984349272,44.58,77851.97,0.0,-1.0,0.0,3e-05]
[1778984349308,44.58,77851.97,0.0,-1.0,0.0,3e-05]
[1778984354503,44.58,77853.78,0.0,-1.0,0.0,3e-05]
[1778984359538,44.58,77854.75,0.0,-1.0,0.0,3e-05]
[1778984362092,44.58,77854.62,0.0,-1.0,0.0,3e-05]
[1778984362310,44.58,77854.62,0.0,-1.0,0.0,3e-05]
[1778984362829,44.58,77854.77,0.0,-1.0,0.0,3e-05]
[1778984363059,44.58,77854.77,0.0,-1.0,0.0,3e-05]
[1778984363160,44.58,77854.77,0.0,-1.0,0.0,3e-05]
[1778984368601,44.58,77856.82,0.0,-1.0,0.0,3e-05]
[1778984371622,44.58,77856.92,0.0,-1.0,0.0,3e-05]
[1778984373926,44.58,77857.27,0.0,-1.0,0.0,3e-05]
[1778984374059,44.58,77857.27,0.0,-1.0,0.0,3e-05]
[1778984374643,44.58,77859.97,0.0,-1.0,0.0,3e-05]
[1778984375650,44.58,77862.12,0.0,-1.0,0.0,3e-05]
[1778984376657,44.58,77865.22,0.0,-1.0,0.0,3e-05]
[1778984377967,44.58,77865.22,0.0,-1.0,0.0,3e-05]
[1778984378059,44.58,77865.22,0.0,-1.0,0.0,3e-05]
[1778984378140,44.58,77865.22,0.0,-1.0,0.0,3e-05]
[1778984378309,44.58,77865.22,0.0,-1.0,0.0,3e-05]
[1778984378410,44.58,77865.91,0.0,-1.0,0.0,3e-05]
[1778984383706,44.58,77865.78,0.0,-1.0,0.0,3e-05]
[1778984385720,44.58,77868.47,0.0,-1.0,0.0,3e-05]
[1778984387180,44.58,77868.47,0.0,-1.0,0.0,3e-05]
[1778984387309,44.58,77868.47,0.0,-1.0,0.0,3e-05]
[1778984391762,44.58,77875.37,0.0,-1.0,0.0,3e-05]
[1778984393582,44.58,77875.37,0.0,-1.0,0.0,3e-05]
[1778984392769,44.58,77877.99,0.0,-1.0,0.0,3e-05]
[1778984393809,44.58,77877.99,0.0,-1.0,0.0,3e-05]
[1778984394463,44.58,77877.99,0.0,-1.0,0.0,3e-05]
[1778984394560,44.58,77877.99,0.0,-1.0,0.0,3e-05]
[1778984394564,44.58,77879.69,0.0,-1.0,0.0,3e-05]
[1778984397804,44.58,77881.55,0.0,-1.0,0.0,3e-05]
[1778984399818,44.58,77886.04,0.0,-1.0,0.0,4e-05]
[1778984401141,44.58,77886.04,0.0,-1.0,0.0,4e-05]
[1778984401309,44.58,77886.04,0.0,-1.0,0.0,4e-05]
[1778984405330,44.58,77888.69,0.0,-1.0,0.0,4e-05]
[1778984405561,44.58,77888.69,0.0,-1.0,0.0,4e-05]
[1778984405598,44.58,77891.64,0.0,-1.0,0.0,4e-05]
[1778984405673,44.58,77891.64,0.0,-1.0,0.0,4e-05]
[1778984405810,44.58,77891.64,0.0,-1.0,0.0,4e-05]
[1778984405861,44.58,77892.07,0.0,-1.0,0.0,4e-05]
[1778984407875,44.58,77895.71,0.0,-1.0,0.0,4e-05]
[1778984408882,44.58,77898.31,0.0,-1.0,0.0,4e-05]
[1778984409949,44.58,77898.31,0.0,-1.0,0.0,4e-05]
[1778984410058,44.58,77898.31,0.0,-1.0,0.0,4e-05]
[1778984410896,44.58,77895.93,0.0,-1.0,0.0,4e-05]
[1778984412182,44.58,77895.93,0.0,-1.0,0.0,4e-05]
[1778984412291,44.58,77895.93,0.0,-1.0,0.0,4e-05]
[1778984412311,44.58,77895.93,0.0,-1.0,0.0,4e-05]
[1778984412332,44.58,77891.98,0.0,-1.0,0.0,4e-05]
[1778984416938,44.58,77894.91,0.0,-1.0,0.0,4e-05]
[1778984420969,44.58,77897.46,0.0,-1.0,0.0,4e-05]
[1778984421640,44.58,77897.46,0.0,-1.0,0.0,4e-05]
[1778984421808,44.58,77897.46,0.0,-1.0,0.0,4e-05]
[1778984423513,44.58,77899.25,0.0,-1.0,0.0,4e-05]
[1778984423559,44.58,77899.25,0.0,-1.0,0.0,4e-05]
[1778984423614,44.58,77899.19,0.0,-1.0,0.0,4e-05]
[1778984426055,44.58,77899.25,0.0,-1.0,0.0,4e-05]
[1778984426310,44.58,77899.25,0.0,-1.0,0.0,4e-05]
[1778984426384,44.58,77897.23,0.0,-1.0,0.0,4e-05]
[1778984427024,44.58,77894.79,0.0,-1.0,0.0,4e-05]
[1778984433067,44.58,77894.81,0.0,-1.0,0.0,4e-05]
[1778984438102,44.58,77894.57,0.0,-1.0,0.0,4e-05]
[1778984441504,44.58,77894.65,0.0,-1.0,0.0,4e-05]
[1778984441560,44.58,77894.65,0.0,-1.0,0.0,4e-05]
[1778984441813,44.58,77894.37,0.0,-1.0,0.0,4e-05]
[1778984442059,44.58,77894.37,0.0,-1.0,0.0,4e-05]
[1778984442131,44.58,77893.47,0.0,-1.0,0.0,4e-05]
[1778984447166,44.58,77889.17,0.0,-1.0,0.0,4e-05]
[1778984448173,44.58,77886.98,0.0,-1.0,0.0,3e-05]
[1778984448922,44.58,77886.98,0.0,-1.0,0.0,3e-05]
[1778984449059,44.58,77886.98,0.0,-1.0,0.0,3e-05]
[1778984454215,44.58,77884.46,0.0,-1.0,0.0,3e-05]
[1778984455120,44.58,77884.46,0.0,-1.0,0.0,3e-05]
[1778984455310,44.58,77884.46,0.0,-1.0,0.0,3e-05]
[1778984455828,44.58,77883.65,0.0,-1.0,0.0,3e-05]
[1778984456059,44.58,77883.65,0.0,-1.0,0.0,3e-05]
[1778984456229,44.58,77883.59,0.0,-1.0,0.0,3e-05]
[1778984461264,44.58,77883.49,0.0,-1.0,0.0,3e-05]
[1778984466299,44.58,77883.6,0.0,-1.0,0.0,3e-05]
[1778984467961,44.58,77883.65,0.0,-1.0,0.0,3e-05]
[1778984468057,44.58,77883.65,0.0,-1.0,0.0,3e-05]
[1778984473348,44.58,77883.88,0.0,-1.0,0.0,3e-05]
[1778984478593,44.58,77885.48,0.0,-1.0,0.0,3e-05]
[1778984478808,44.58,77885.27,0.0,-1.0,0.0,3e-05]
[1778984479412,44.58,77885.27,0.0,-1.0,0.0,3e-05]
[1778984479560,44.58,77885.27,0.0,-1.0,0.0,3e-05]
[1778984479661,44.58,77885.15,0.0,-1.0,0.0,3e-05]
[1778984485432,44.58,77885.03,0.0,-1.0,0.0,3e-05]
[1778984491474,44.58,77882.03,0.0,-1.0,0.0,3e-05]
[1778984492481,44.58,77880.06,0.0,-1.0,0.0,3e-05]
[1778984492829,44.58,77880.06,0.0,-1.0,0.0,3e-05]
[1778984493058,44.58,77880.06,0.0,-1.0,0.0,3e-05]
[1778984496115,44.58,77881.87,0.0,-1.0,0.0,3e-05]
[1778984496263,44.58,77881.87,0.0,-1.0,0.0,3e-05]
[1778984496309,44.58,77881.87,0.0,-1.0,0.0,3e-05]
[1778984496509,44.58,77880.4,0.0,-1.0,0.0,3e-05]
[1778984497516,44.58,77882.69,0.0,-1.0,0.0,3e-05]
[1778984498523,44.58,77887.66,0.0,-1.0,0.0,3e-05]
[1778984500076,44.58,77888.28,0.0,-1.0,0.0,3e-05]
[1778984500190,44.58,77888.28,0.0,-1.0,0.0,3e-05]
[1778984500310,44.58,77888.28,0.0,-1.0,0.0,3e-05]
[1778984500537,44.58,77882.96,0.0,-1.0,0.0,3e-05]
[1778984501544,44.58,77880.51,0.0,-1.0,0.0,3e-05]
[1778984508593,44.58,77877.45,0.0,-1.0,0.0,3e-05]
[1778984509600,44.58,77875.5,0.0,-1.0,0.0,3e-05]
[1778984509896,44.58,77875.5,0.0,-1.0,0.0,3e-05]
[1778984510058,44.58,77875.5,0.0,-1.0,0.0,3e-05]
[1778984510930,44.58,77875.42,0.0,-1.0,0.0,3e-05]
[1778984511059,44.58,77875.42,0.0,-1.0,0.0,3e-05]
[1778984511614,44.58,77875.2,0.0,-1.0,0.0,3e-05]
[1778984514635,44.58,77868.93,0.0,-1.0,0.0,3e-05]
[1778984515699,44.58,77868.93,0.0,-1.0,0.0,3e-05]
[1778984515811,44.58,77869.38,0.0,-1.0,0.0,3e-05]
[1778984521684,44.58,77869.16,0.0,-1.0,0.0,3e-05]
[1778984527726,44.58,77869.4,0.0,-1.0,0.0,3e-05]
[1778984532953,44.58,77869.44,0.0,-1.0,0.0,3e-05]
[1778984533059,44.58,77869.44,0.0,-1.0,0.0,3e-05]
[1778984533662,44.58,77869.44,0.0,-1.0,0.0,3e-05]
[1778984533668,44.58,77869.44,0.0,-1.0,0.0,3e-05]
[1778984533817,44.58,77869.44,0.0,-1.0,0.0,3e-05]
[1778984539811,44.58,77869.63,0.0,-1.0,0.0,3e-05]
[1778984543686,44.58,77870.6,0.0,-1.0,0.0,3e-05]
[1778984542832,44.58,77867.74,0.0,-1.0,0.0,3e-05]
[1778984543807,44.58,77867.74,0.0,-1.0,0.0,3e-05]
[1778984543839,44.58,77864.76,0.0,-1.0,0.0,3e-05]
[1778984548874,44.58,77863.53,0.0,-1.0,0.0,3e-05]
[1778984551176,44.58,77864.05,0.0,-1.0,0.0,3e-05]
[1778984552443,44.58,77864.05,0.0,-1.0,0.0,3e-05]
[1778984552561,44.58,77864.05,0.0,-1.0,0.0,3e-05]
[1778984554191,44.58,77862.59,0.0,-1.0,0.0,3e-05]
[1778984554308,44.58,77862.59,0.0,-1.0,0.0,3e-05]
[1778984554398,44.58,77862.34,0.0,-1.0,0.0,3e-05]
[1778984560959,44.58,77861.49,0.0,-1.0,0.0,3e-05]
[1778984564986,44.58,77856.75,0.0,-1.0,0.0,3e-05]
[1778984567114,44.58,77856.52,0.0,-1.0,0.0,3e-05]
[1778984567309,44.58,77856.52,0.0,-1.0,0.0,3e-05]
[1778984572685,44.58,77856.49,0.0,-1.0,0.0,3e-05]
[1778984572808,44.58,77858.04,0.0,-1.0,0.0,3e-05]
[1778984573672,44.58,77858.04,0.0,-1.0,0.0,3e-05]
[1778984573773,44.58,77857.98,0.0,-1.0,0.0,3e-05]
[1778984573808,44.58,77857.98,0.0,-1.0,0.0,3e-05]
[1778984579084,44.58,77857.64,0.0,-1.0,0.0,3e-05]
[1778984580828,44.58,77857.04,0.0,-1.0,0.0,3e-05]
[1778984581065,44.58,77857.04,0.0,-1.0,0.0,3e-05]
[1778984585126,44.58,77854.06,0.0,-1.0,0.0,3e-05]
[1778984586111,44.58,77854.06,0.0,-1.0,0.0,3e-05]
[1778984586308,44.58,77854.06,0.0,-1.0,0.0,3e-05]
[1778984586409,44.58,77848.5,0.0,-1.0,0.0,3e-05]
[1778984587454,44.58,77848.5,0.0,-1.0,0.0,3e-05]
[1778984587560,44.58,77848.5,0.0,-1.0,0.0,3e-05]
[1778984587662,44.58,77848.44,0.0,-1.0,0.0,3e-05]
[1778984593184,44.58,77849.23,0.0,-1.0,0.0,3e-05]
[1778984599226,44.58,77849.43,0.0,-1.0,0.0,3e-05]
[1778984600233,44.58,77852.06,0.0,-1.0,0.0,3e-05]
[1778984601612,44.58,77852.06,0.0,-1.0,0.0,3e-05]
[1778984601808,44.58,77852.06,0.0,-1.0,0.0,3e-05]
[1778984605078,44.58,77853.05,0.0,-1.0,0.0,3e-05]
[1778984605308,44.58,77853.05,0.0,-1.0,0.0,3e-05]
[1778984605409,44.58,77856.36,0.0,-1.0,0.0,3e-05]
[1778984611312,44.58,77856.55,0.0,-1.0,0.0,3e-05]
[1778984614516,44.58,77856.03,0.0,-1.0,0.0,3e-05]
[1778984614560,44.58,77856.03,0.0,-1.0,0.0,3e-05]
[1778984615340,44.58,77850.9,0.0,-1.0,0.0,3e-05]
[1778984616347,44.58,77849.02,0.0,-1.0,0.0,3e-05]
[1778984621382,44.58,77848.96,0.0,-1.0,0.0,3e-05]
[1778984623396,44.58,77844.33,0.0,-1.0,0.0,3e-05]
[1778984624406,44.58,77841.55,0.0,-1.0,0.0,3e-05]
[1778984624922,44.58,77841.55,0.0,-1.0,0.0,3e-05]
[1778984625065,44.58,77841.55,0.0,-1.0,0.0,3e-05]
[1778984625410,44.58,77838.17,0.0,-1.0,0.0,3e-05]
[1778984626698,44.58,77838.17,0.0,-1.0,0.0,3e-05]
[1778984626809,44.58,77838.17,0.0,-1.0,0.0,3e-05]
[1778984626797,44.58,77837.46,0.0,-1.0,0.0,3e-05]
[1778984629438,44.58,77835.13,0.0,-1.0,0.0,3e-05]
[1778984631783,44.58,77834.92,0.0,-1.0,0.0,3e-05]
[1778984631807,44.58,77834.92,0.0,-1.0,0.0,3e-05]
[1778984631452,44.58,77831.18,0.0,-1.0,0.0,3e-05]
[1778984632459,44.58,77826.01,0.0,-1.0,0.0,3e-05]
[1778984635081,44.58,77827.63,0.0,-1.0,0.0,3e-05]
[1778984635310,44.58,77827.63,0.0,-1.0,0.0,3e-05]
[1778984635480,44.58,77827.56,0.0,-1.0,0.0,3e-05]
[1778984640522,44.58,77827.85,0.0,-1.0,0.0,3e-05]
[1778984640564,44.58,77827.85,0.0,-1.0,0.0,3e-05]
[1778984641523,44.58,77830.7,0.0,-1.0,0.0,3e-05]
[1778984643550,44.58,77831.85,0.0,-1.0,0.0,3e-05]
[1778984643559,44.58,77831.85,0.0,-1.0,0.0,3e-05]
[1778984643562,44.58,77833.54,0.0,-1.0,0.0,3e-05]
[1778984648573,44.58,77833.26,0.0,-1.0,0.0,3e-05]
[1778984653608,44.58,77833.8,0.0,-1.0,0.0,3e-05]
[1778984654350,44.58,77833.8,0.0,-1.0,0.0,3e-05]
[1778984654561,44.58,77833.8,0.0,-1.0,0.0,3e-05]
[1778984654615,44.58,77835.86,0.0,-1.0,0.0,3e-05]
[1778984655622,44.58,77839.51,0.0,-1.0,0.0,3e-05]
[1778984657883,44.58,77840.0,0.0,-1.0,0.0,3e-05]
[1778984658058,44.58,77840.0,0.0,-1.0,0.0,3e-05]
[1778984658643,44.58,77839.37,0.0,-1.0,0.0,3e-05]
[1778984663294,44.58,77839.36,0.0,-1.0,0.0,3e-05]
[1778984663308,44.58,77839.36,0.0,-1.0,0.0,3e-05]
[1778984667685,44.58,77840.01,0.0,-1.0,0.0,3e-05]
[1778984667808,44.58,77840.01,0.0,-1.0,0.0,3e-05]
[1778984668248,44.58,77840.84,0.0,-1.0,0.0,3e-05]
[1778984668308,44.58,77840.84,0.0,-1.0,0.0,3e-05]
[1778984668713,44.58,77844.88,0.0,-1.0,0.0,3e-05]
[1778984673748,44.58,77844.76,0.0,-1.0,0.0,3e-05]
[1778984678783,44.58,77844.26,0.0,-1.0,0.0,3e-05]
[1778984680561,44.58,77842.65,0.0,-1.0,0.0,3e-05]
[1778984682079,44.58,77842.74,0.0,-1.0,0.0,3e-05]
[1778984682307,44.58,77842.74,0.0,-1.0,0.0,3e-05]
[1778984682811,44.58,77842.32,0.0,-1.0,0.0,3e-05]
[1778984687847,44.58,77842.73,0.0,-1.0,0.0,3e-05]
[1778984692882,44.58,77842.7,0.0,-1.0,0.0,3e-05]
[1778984697917,44.58,77842.36,0.0,-1.0,0.0,3e-05]
[1778984700640,44.58,77842.41,0.0,-1.0,0.0,3e-05]
[1778984700808,44.58,77842.41,0.0,-1.0,0.0,3e-05]
[1778984700938,44.58,77839.27,0.0,-1.0,0.0,3e-05]
[1778984703495,44.58,77837.74,0.0,-1.0,0.0,3e-05]
[1778984703562,44.58,77837.74,0.0,-1.0,0.0,3e-05]
[1778984703650,44.58,77836.25,0.0,-1.0,0.0,3e-05]
[1778984703959,44.58,77832.09,0.0,-1.0,0.0,3e-05]
[1778984705973,44.58,77829.67,0.0,-1.0,0.0,3e-05]
[1778984709305,44.58,77829.63,0.0,-1.0,0.0,3e-05]
[1778984709404,44.58,77829.63,0.0,-1.0,0.0,3e-05]
[1778984713418,44.58,77830.46,0.0,-1.0,0.0,3e-05]
[1778984713559,44.58,77830.46,0.0,-1.0,0.0,3e-05]
[1778984713660,44.58,77829.49,0.0,-1.0,0.0,3e-05]
[1778984720072,44.58,77827.94,0.0,-1.0,0.0,3e-05]
[1778984724568,44.58,77827.82,0.0,-1.0,0.0,3e-05]
[1778984724809,44.58,77827.82,0.0,-1.0,0.0,3e-05]
[1778984730142,44.58,77827.36,0.0,-1.0,0.0,3e-05]
[1778984735177,44.58,77827.43,0.0,-1.0,0.0,3e-05]
[1778984740440,44.58,77828.19,0.0,-1.0,0.0,3e-05]
[1778984740560,44.58,77828.19,0.0,-1.0,0.0,3e-05]
[1778984740661,44.58,77828.19,0.0,-1.0,0.0,3e-05]
[1778984741625,44.58,77828.19,0.0,-1.0,0.0,3e-05]
[1778984741808,44.58,77828.19,0.0,-1.0,0.0,3e-05]
[1778984747262,44.58,77830.22,0.0,-1.0,0.0,3e-05]
[1778984752297,44.58,77830.38,0.0,-1.0,0.0,3e-05]
[1778984754482,44.58,77830.49,0.0,-1.0,0.0,3e-05]
[1778984754560,44.58,77830.49,0.0,-1.0,0.0,3e-05]
[1778984754641,44.58,77829.58,0.0,-1.0,0.0,3e-05]
[1778984755736,44.58,77829.58,0.0,-1.0,0.0,3e-05]
[1778984755809,44.58,77829.58,0.0,-1.0,0.0,3e-05]
[1778984761360,44.58,77830.01,0.0,-1.0,0.0,3e-05]
[1778984766395,44.58,77830.3,0.0,-1.0,0.0,3e-05]
[1778984769416,44.58,77827.13,0.0,-1.0,0.0,3e-05]
[1778984770423,44.58,77823.27,0.0,-1.0,0.0,3e-05]
[1778984771105,44.58,77823.27,0.0,-1.0,0.0,3e-05]
[1778984771310,44.58,77823.27,0.0,-1.0,0.0,3e-05]
[1778984771430,44.58,77822.93,0.0,-1.0,0.0,3e-05]
[1778984772681,44.58,77822.93,0.0,-1.0,0.0,3e-05]
[1778984772809,44.58,77822.93,0.0,-1.0,0.0,3e-05]
[1778984777472,44.58,77817.33,0.0,-1.0,0.0,3e-05]
[1778984778822,44.58,77817.33,0.0,-1.0,0.0,3e-05]
[1778984778912,44.58,77816.18,0.0,-1.0,0.0,3e-05]
[1778984779059,44.58,77816.18,0.0,-1.0,0.0,3e-05]
[1778984780347,44.58,77816.57,0.0,-1.0,0.0,3e-05]
[1778984780560,44.58,77816.57,0.0,-1.0,0.0,3e-05]
[1778984786535,44.58,77813.32,0.0,-1.0,0.0,3e-05]
[1778984788059,44.58,77812.8,0.0,-1.0,0.0,3e-05]
[1778984788549,44.58,77812.89,0.0,-1.0,0.0,3e-05]
[1778984789614,44.58,77812.89,0.0,-1.0,0.0,3e-05]
[1778984789808,44.58,77812.89,0.0,-1.0,0.0,3e-05]
[1778984791570,44.58,77816.83,0.0,-1.0,0.0,3e-05]
[1778984793038,44.58,77817.72,0.0,-1.0,0.0,3e-05]
[1778984793059,44.58,77817.72,0.0,-1.0,0.0,3e-05]
[1778984793584,44.58,77819.96,0.0,-1.0,0.0,3e-05]
[1778984794591,44.58,77824.02,0.0,-1.0,0.0,3e-05]
[1778984795921,44.58,77824.02,0.0,-1.0,0.0,3e-05]
[1778984795968,44.58,77826.59,0.0,-1.0,0.0,3e-05]
[1778984796059,44.58,77826.59,0.0,-1.0,0.0,3e-05]
[1778984796605,44.58,77828.79,0.0,-1.0,0.0,3e-05]
[1778984802647,44.58,77828.74,0.0,-1.0,0.0,3e-05]
[1778984808689,44.58,77829.01,0.0,-1.0,0.0,3e-05]
[1778984813597,44.58,77829.01,0.0,-1.0,0.0,3e-05]
[1778984813810,44.58,77829.01,0.0,-1.0,0.0,3e-05]
[1778984813838,44.58,77829.01,0.0,-1.0,0.0,3e-05]
[1778984813885,44.58,77829.01,0.0,-1.0,0.0,3e-05]
[1778984814058,44.58,77829.01,0.0,-1.0,0.0,3e-05]
[1778984819766,44.58,77829.11,0.0,-1.0,0.0,3e-05]
[1778984821780,44.58,77832.39,0.0,-1.0,0.0,3e-05]
[1778984822787,44.58,77834.89,0.0,-1.0,0.0,3e-05]
[1778984823577,44.58,77834.89,0.0,-1.0,0.0,3e-05]
[1778984823808,44.58,77834.89,0.0,-1.0,0.0,3e-05]
[1778984823829,44.58,77834.39,0.0,-1.0,0.0,3e-05]
[1778984824797,44.58,77834.39,0.0,-1.0,0.0,3e-05]
[1778984824810,44.58,77834.39,0.0,-1.0,0.0,3e-05]
[1778984830843,44.58,77834.64,0.0,-1.0,0.0,3e-05]
[1778984832524,44.58,77834.55,0.0,-1.0,0.0,3e-05]
[1778984832562,44.58,77834.55,0.0,-1.0,0.0,3e-05]
[1778984837893,44.58,77836.5,0.0,-1.0,0.0,3e-05]
[1778984840913,44.58,77843.77,0.0,-1.0,0.0,3e-05]
[1778984841920,44.58,77844.09,0.0,-1.0,0.0,3e-05]
[1778984842423,44.58,77844.09,0.0,-1.0,0.0,3e-05]
[1778984842559,44.58,77844.09,0.0,-1.0,0.0,3e-05]
[1778984842927,44.58,77844.75,0.0,-1.0,0.0,3e-05]
[1778984843781,44.58,77844.75,0.0,-1.0,0.0,3e-05]
[1778984843808,44.58,77844.75,0.0,-1.0,0.0,3e-05]
[1778984848969,44.58,77844.8,0.0,-1.0,0.0,3e-05]
[1778984854004,44.58,77844.59,0.0,-1.0,0.0,3e-05]
[1778984854996,44.58,77844.59,0.0,-1.0,0.0,3e-05]
[1778984855057,44.58,77844.59,0.0,-1.0,0.0,3e-05]
[1778984855011,44.58,77845.69,0.0,-1.0,0.0,3e-05]
[1778984856018,44.58,77845.59,0.0,-1.0,0.0,3e-05]
[1778984856433,44.58,77845.59,0.0,-1.0,0.0,3e-05]
[1778984856566,44.58,77845.59,0.0,-1.0,0.0,3e-05]
[1778984860554,44.58,77846.46,0.0,-1.0,0.0,3e-05]
[1778984860809,44.58,77846.46,0.0,-1.0,0.0,3e-05]
[1778984861053,44.58,77845.51,0.0,-1.0,0.0,3e-05]
[1778984862368,44.58,77845.44,0.0,-1.0,0.0,3e-05]
[1778984862561,44.58,77845.44,0.0,-1.0,0.0,3e-05]
[1778984875151,44.58,77845.63,0.0,-1.0,0.0,3e-05]
[1778984877123,44.58,77845.6,0.0,-1.0,0.0,3e-05]
[1778984877307,44.58,77845.6,0.0,-1.0,0.0,3e-05]
[1778984877350,44.58,77846.37,0.0,-1.0,0.0,3e-05]
[1778984878652,44.58,77846.37,0.0,-1.0,0.0,3e-05]
[1778984878809,44.58,77846.37,0.0,-1.0,0.0,3e-05]
[1778984878864,44.58,77852.47,0.0,-1.0,0.0,3e-05]
[1778984880186,44.58,77853.05,0.0,-1.0,0.0,3e-05]
[1778984885221,44.58,77854.1,0.0,-1.0,0.0,3e-05]
[1778984890256,44.58,77853.9,0.0,-1.0,0.0,3e-05]
[1778984895291,44.58,77853.21,0.0,-1.0,0.0,3e-05]
[1778984896766,44.58,77853.21,0.0,-1.0,0.0,3e-05]
[1778984896809,44.58,77853.21,0.0,-1.0,0.0,3e-05]
[1778984899225,44.58,77853.61,0.0,-1.0,0.0,3e-05]
[1778984899309,44.58,77853.61,0.0,-1.0,0.0,3e-05]
[1778984899319,44.58,77853.91,0.0,-1.0,0.0,3e-05]
[1778984904354,44.58,77854.01,0.0,-1.0,0.0,3e-05]
[1778984905713,44.58,77854.01,0.0,-1.0,0.0,3e-05]
[1778984905809,44.58,77854.01,0.0,-1.0,0.0,3e-05]
[1778984911403,44.58,77855.6,0.0,-1.0,0.0,3e-05]
[1778984916438,44.58,77855.67,0.0,-1.0,0.0,3e-05]
[1778984919459,44.58,77857.29,0.0,-1.0,0.0,3e-05]
[1778984920466,44.58,77861.56,0.0,-1.0,0.0,3e-05]
[1778984921163,44.58,77861.56,0.0,-1.0,0.0,3e-05]
[1778984921309,44.58,77861.56,0.0,-1.0,0.0,3e-05]
[1778984921473,44.58,77864.35,0.0,-1.0,0.0,3e-05]
[1778984922951,44.58,77864.35,0.0,-1.0,0.0,3e-05]
[1778984923058,44.58,77864.35,0.0,-1.0,0.0,3e-05]
[1778984923042,44.58,77865.89,0.0,-1.0,0.0,3e-05]
[1778984928522,44.58,77866.29,0.0,-1.0,0.0,3e-05]
[1778984930536,44.58,77868.36,0.0,-1.0,0.0,3e-05]
[1778984932550,44.58,77864.77,0.0,-1.0,0.0,3e-05]
[1778984933557,44.58,77862.05,0.0,-1.0,0.0,3e-05]
[1778984934266,44.58,77862.05,0.0,-1.0,0.0,3e-05]
[1778984934308,44.58,77862.05,0.0,-1.0,0.0,3e-05]
[1778984934564,44.58,77858.21,0.0,-1.0,0.0,3e-05]
[1778984935935,44.58,77858.21,0.0,-1.0,0.0,3e-05]
[1778984936059,44.58,77858.21,0.0,-1.0,0.0,3e-05]
[1778984941063,44.58,77858.8,0.0,-1.0,0.0,3e-05]
[1778984940606,44.58,77860.67,0.0,-1.0,0.0,3e-05]
[1778984941309,44.58,77860.67,0.0,-1.0,0.0,3e-05]
[1778984941613,44.58,77863.33,0.0,-1.0,0.0,3e-05]
[1778984942554,44.58,77863.33,0.0,-1.0,0.0,3e-05]
[1778984942809,44.58,77863.33,0.0,-1.0,0.0,3e-05]
[1778984948148,44.58,77863.2,0.0,-1.0,0.0,3e-05]
[1778984948160,44.58,77862.6,0.0,-1.0,0.0,3e-05]
[1778984948314,44.58,77862.6,0.0,-1.0,0.0,3e-05]
[1778984948662,44.58,77863.59,0.0,-1.0,0.0,3e-05]
[1778984949750,44.58,77863.59,0.0,-1.0,0.0,3e-05]
[1778984949808,44.58,77863.59,0.0,-1.0,0.0,3e-05]
[1778984955711,44.58,77863.94,0.0,-1.0,0.0,3e-05]
[1778984956740,44.58,77863.94,0.0,-1.0,0.0,3e-05]
[1778984956810,44.58,77863.94,0.0,-1.0,0.0,3e-05]
[1778984956911,44.58,77863.82,0.0,-1.0,0.0,3e-05]
[1778984958026,44.58,77863.82,0.0,-1.0,0.0,3e-05]
[1778984958059,44.58,77863.82,0.0,-1.0,0.0,3e-05]
[1778984963767,44.58,77864.37,0.0,-1.0,0.0,3e-05]
[1778984967795,44.58,77865.92,0.0,-1.0,0.0,3e-05]
[1778984968703,44.58,77865.92,0.0,-1.0,0.0,3e-05]
[1778984968809,44.58,77865.92,0.0,-1.0,0.0,3e-05]
[1778984968862,44.58,77864.84,0.0,-1.0,0.0,3e-05]
[1778984970160,44.58,77864.84,0.0,-1.0,0.0,3e-05]
[1778984970311,44.58,77864.87,0.0,-1.0,0.0,3e-05]
[1778984975045,44.58,77864.76,0.0,-1.0,0.0,3e-05]
[1778984975058,44.58,77864.76,0.0,-1.0,0.0,3e-05]
[1778984978181,44.58,77864.87,0.0,-1.0,0.0,3e-05]
[1778984978308,44.58,77864.87,0.0,-1.0,0.0,3e-05]
[1778984978874,44.58,77866.22,0.0,-1.0,0.0,3e-05]
[1778984980260,44.58,77866.55,0.0,-1.0,0.0,3e-05]
[1778984980310,44.58,77866.55,0.0,-1.0,0.0,3e-05]
[1778984985222,44.58,77866.5,0.0,-1.0,0.0,3e-05]
[1778984985310,44.58,77866.5,0.0,-1.0,0.0,3e-05]
[1778984990957,44.58,77867.23,0.0,-1.0,0.0,3e-05]
[1778984995992,44.58,77868.41,0.0,-1.0,0.0,3e-05]
[1778984999794,44.58,77869.01,0.0,-1.0,0.0,3e-05]
[1778984999807,44.58,77869.01,0.0,-1.0,0.0,3e-05]
[1778985000021,44.58,77869.24,0.0,-1.0,0.0,3e-05]
[1778985001027,44.58,77872.2,0.0,-1.0,0.0,3e-05]
[1778985001251,44.58,77872.2,0.0,-1.0,0.0,3e-05]
[1778985001309,44.58,77872.2,0.0,-1.0,0.0,3e-05]
[1778985005104,44.58,77872.84,0.0,-1.0,0.0,3e-05]
[1778985005127,44.58,77871.35,0.0,-1.0,0.0,3e-05]
[1778985005309,44.58,77871.35,0.0,-1.0,0.0,3e-05]
[1778985006065,44.58,77869.47,0.0,-1.0,0.0,3e-05]
[1778985010093,44.58,77866.7,0.0,-1.0,0.0,3e-05]
[1778985011101,44.58,77862.17,0.0,-1.0,0.0,3e-05]
[1778985012148,44.58,77862.17,0.0,-1.0,0.0,3e-05]
[1778985012107,44.58,77860.76,0.0,-1.0,0.0,3e-05]
[1778985012308,44.58,77860.76,0.0,-1.0,0.0,3e-05]
[1778985016135,44.58,77859.38,0.0,-1.0,0.0,3e-05]
[1778985016993,44.58,77859.38,0.0,-1.0,0.0,3e-05]
[1778985017057,44.58,77859.38,0.0,-1.0,0.0,3e-05]
[1778985017142,44.58,77858.29,0.0,-1.0,0.0,3e-05]
[1778985018340,44.58,77857.69,0.0,-1.0,0.0,3e-05]
[1778985018559,44.58,77857.69,0.0,-1.0,0.0,3e-05]
[1778985024191,44.58,77858.56,0.0,-1.0,0.0,3e-05]
[1778985029227,44.58,77858.57,0.0,-1.0,0.0,3e-05]
[1778985032248,44.58,77860.72,0.0,-1.0,0.0,3e-05]
[1778985032561,44.58,77860.72,0.0,-1.0,0.0,3e-05]
[1778985033255,44.58,77860.99,0.0,-1.0,0.0,3e-05]
[1778985033873,44.58,77860.99,0.0,-1.0,0.0,3e-05]
[1778985034066,44.58,77860.99,0.0,-1.0,0.0,3e-05]
[1778985036559,44.58,77860.95,0.0,-1.0,0.0,3e-05]
[1778985036660,44.58,77860.95,0.0,-1.0,0.0,3e-05]
[1778985041311,44.58,77863.14,0.0,-1.0,0.0,3e-05]
[1778985044580,44.58,77863.22,0.0,-1.0,0.0,3e-05]
[1778985044813,44.58,77863.22,0.0,-1.0,0.0,3e-05]
[1778985044914,44.58,77863.72,0.0,-1.0,0.0,3e-05]
[1778985046647,44.58,77863.37,0.0,-1.0,0.0,3e-05]
[1778985046808,44.58,77863.37,0.0,-1.0,0.0,3e-05]
[1778985052388,44.58,77864.88,0.0,-1.0,0.0,3e-05]
[1778985053325,44.58,77864.88,0.0,-1.0,0.0,3e-05]
[1778985053561,44.58,77864.88,0.0,-1.0,0.0,3e-05]
[1778985058119,44.58,77864.46,0.0,-1.0,0.0,3e-05]
[1778985058310,44.58,77864.47,0.0,-1.0,0.0,3e-05]
[1778985058563,44.58,77864.47,0.0,-1.0,0.0,3e-05]
[1778985058664,44.58,77864.46,0.0,-1.0,0.0,3e-05]
[1778985065479,44.58,77864.58,0.0,-1.0,0.0,3e-05]
[1778985069639,44.58,77864.84,0.0,-1.0,0.0,3e-05]
[1778985069808,44.58,77864.84,0.0,-1.0,0.0,3e-05]
[1778985069909,44.58,77867.71,0.0,-1.0,0.0,3e-05]
[1778985074842,44.58,77867.11,0.0,-1.0,0.0,3e-05]
[1778985075058,44.58,77867.11,0.0,-1.0,0.0,3e-05]
[1778985075549,44.58,77870.31,0.0,-1.0,0.0,3e-05]
[1778985076556,44.58,77872.86,0.0,-1.0,0.0,3e-05]
[1778985077817,44.58,77872.86,0.0,-1.0,0.0,3e-05]
[1778985078058,44.58,77872.86,0.0,-1.0,0.0,3e-05]
[1778985078159,44.58,77872.82,0.0,-1.0,0.0,3e-05]
[1778985080584,44.58,77875.37,0.0,-1.0,0.0,3e-05]
[1778985082462,44.58,77877.14,0.0,-1.0,0.0,3e-05]
[1778985082561,44.58,77877.14,0.0,-1.0,0.0,3e-05]
[1778985086339,44.58,77878.74,0.0,-1.0,0.0,3e-05]
[1778985086561,44.58,77878.74,0.0,-1.0,0.0,3e-05]
[1778985088640,44.58,77887.36,0.0,-1.0,0.0,3e-05]
[1778985089579,44.58,77887.36,0.0,-1.0,0.0,3e-05]
[1778985089807,44.58,77887.36,0.0,-1.0,0.0,3e-05]
[1778985089909,44.58,77889.68,0.0,-1.0,0.0,3e-05]
[1778985091723,44.58,77890.46,0.0,-1.0,0.0,3e-05]
[1778985091809,44.58,77890.46,0.0,-1.0,0.0,3e-05]
[1778985091895,44.58,77890.24,0.0,-1.0,0.0,3e-05]
[1778985097704,44.58,77890.25,0.0,-1.0,0.0,3e-05]
[1778985100725,44.58,77890.41,0.0,-1.0,0.0,3e-05]
[1778985103746,44.58,77893.02,0.0,-1.0,0.0,3e-05]
[1778985105773,44.58,77893.11,0.0,-1.0,0.0,3e-05]
[1778985105807,44.58,77893.11,0.0,-1.0,0.0,3e-05]
[1778985109867,44.58,77893.45,0.0,-1.0,0.0,3e-05]
[1778985110058,44.58,77893.45,0.0,-1.0,0.0,3e-05]
[1778985110464,44.58,77893.93,0.0,-1.0,0.0,3e-05]
[1778985110561,44.58,77893.93,0.0,-1.0,0.0,3e-05]
[1778985110795,44.58,77894.35,0.0,-1.0,0.0,3e-05]
[1778985115830,44.58,77900.97,0.0,-1.0,0.0,3e-05]
[1778985116866,44.58,77900.97,0.0,-1.0,0.0,3e-05]
[1778985117062,44.58,77900.97,0.0,-1.0,0.0,3e-05]
[1778985117163,44.58,77902.91,0.0,-1.0,0.0,3e-05]
[1778985117844,44.58,77906.0,0.0,-1.0,0.0,3e-05]
[1778985120865,44.58,77902.28,0.0,-1.0,0.0,3e-05]
[1778985121872,44.58,77899.99,0.0,-1.0,0.0,3e-05]
[1778985123367,44.58,77899.8,0.0,-1.0,0.0,3e-05]
[1778985123561,44.58,77899.8,0.0,-1.0,0.0,3e-05]
[1778985125301,44.58,77899.77,0.0,-1.0,0.0,3e-05]
[1778985125308,44.58,77899.77,0.0,-1.0,0.0,3e-05]
[1778985125402,44.58,77899.74,0.0,-1.0,0.0,3e-05]
[1778985130937,44.58,77897.54,0.0,-1.0,0.0,3e-05]
[1778985132920,44.58,77897.36,0.0,-1.0,0.0,3e-05]
[1778985133059,44.58,77897.36,0.0,-1.0,0.0,3e-05]
[1778985133160,44.58,77895.45,0.0,-1.0,0.0,3e-05]
[1778985134965,44.58,77890.52,0.0,-1.0,0.0,3e-05]
[1778985135752,44.58,77890.52,0.0,-1.0,0.0,3e-05]
[1778985135808,44.58,77890.52,0.0,-1.0,0.0,3e-05]
[1778985136020,44.58,77890.52,0.0,-1.0,0.0,3e-05]
[1778985136058,44.58,77890.52,0.0,-1.0,0.0,3e-05]
[1778985136114,44.58,77889.61,0.0,-1.0,0.0,3e-05]
[1778985142014,44.58,77889.47,0.0,-1.0,0.0,3e-05]
[1778985144196,44.58,77889.55,0.0,-1.0,0.0,3e-05]
[1778985144308,44.58,77889.55,0.0,-1.0,0.0,3e-05]
[1778985146041,44.58,77889.55,0.0,-1.0,0.0,3e-05]
[1778985146059,44.58,77889.55,0.0,-1.0,0.0,3e-05]
[1778985148056,44.58,77889.37,0.0,-1.0,0.0,3e-05]
[1778985151077,44.58,77890.47,0.0,-1.0,0.0,3e-05]
[1778985152180,44.58,77890.47,0.0,-1.0,0.0,3e-05]
[1778985152309,44.58,77890.47,0.0,-1.0,0.0,3e-05]
[1778985158126,44.58,77890.2,0.0,-1.0,0.0,3e-05]
[1778985163161,44.58,77890.23,0.0,-1.0,0.0,3e-05]
[1778985166854,44.58,77890.23,0.0,-1.0,0.0,3e-05]
[1778985167057,44.58,77890.23,0.0,-1.0,0.0,3e-05]
[1778985168446,44.58,77890.19,0.0,-1.0,0.0,3e-05]
[1778985168560,44.58,77890.19,0.0,-1.0,0.0,3e-05]
[1778985168661,44.58,77890.19,0.0,-1.0,0.0,3e-05]
[1778985174242,44.58,77885.65,0.0,-1.0,0.0,3e-05]
[1778985175365,44.58,77885.65,0.0,-1.0,0.0,3e-05]
[1778985175410,44.58,77877.74,0.0,-1.0,0.0,3e-05]
[1778985175563,44.58,77877.74,0.0,-1.0,0.0,3e-05]
[1778985176256,44.58,77875.66,0.0,-1.0,0.0,3e-05]
[1778985179277,44.58,77867.88,0.0,-1.0,0.0,3e-05]
[1778985180284,44.58,77855.41,0.0,-1.0,0.0,3e-05]
[1778985181291,44.58,77851.5,0.0,-1.0,0.0,3e-05]
[1778985181850,44.58,77851.5,0.0,-1.0,0.0,3e-05]
[1778985182058,44.58,77851.5,0.0,-1.0,0.0,3e-05]
[1778985184856,44.58,77850.94,0.0,-1.0,0.0,3e-05]
[1778985185058,44.58,77850.94,0.0,-1.0,0.0,3e-05]
[1778985185321,44.58,77852.08,0.0,-1.0,0.0,3e-05]
[1778985186326,44.58,77859.65,0.0,-1.0,0.0,3e-05]
[1778985186741,44.58,77859.65,0.0,-1.0,0.0,3e-05]
[1778985186809,44.58,77859.65,0.0,-1.0,0.0,3e-05]
[1778985187333,44.58,77860.68,0.0,-1.0,0.0,3e-05]
[1778985191209,44.58,77861.94,0.0,-1.0,0.0,3e-05]
[1778985191309,44.58,77861.94,0.0,-1.0,0.0,3e-05]
[1778985191399,44.58,77861.94,0.0,-1.0,0.0,3e-05]
[1778985191410,44.58,77861.13,0.0,-1.0,0.0,3e-05]
[1778985191560,44.58,77861.13,0.0,-1.0,0.0,3e-05]
[1778985198410,44.58,77862.02,0.0,-1.0,0.0,3e-05]
[1778985200424,44.58,77854.74,0.0,-1.0,0.0,3e-05]
[1778985200726,44.58,77854.74,0.0,-1.0,0.0,3e-05]
[1778985200809,44.58,77854.74,0.0,-1.0,0.0,3e-05]
[1778985202438,44.58,77850.79,0.0,-1.0,0.0,3e-05]
[1778985203431,44.58,77850.79,0.0,-1.0,0.0,3e-05]
[1778985203561,44.58,77850.79,0.0,-1.0,0.0,3e-05]
[1778985203661,44.58,77850.76,0.0,-1.0,0.0,3e-05]
[1778985204695,44.58,77850.76,0.0,-1.0,0.0,3e-05]
[1778985204808,44.58,77850.76,0.0,-1.0,0.0,3e-05]
[1778985204908,44.58,77845.34,0.0,-1.0,0.0,3e-05]
[1778985206466,44.58,77835.3,0.0,-1.0,0.0,3e-05]
[1778985208511,44.58,77833.71,0.0,-1.0,0.0,3e-05]
[1778985208560,44.58,77833.71,0.0,-1.0,0.0,3e-05]
[1778985208610,44.58,77832.96,0.0,-1.0,0.0,3e-05]
[1778985211114,44.58,77834.43,0.0,-1.0,0.0,3e-05]
[1778985211309,44.58,77834.43,0.0,-1.0,0.0,3e-05]
[1778985211410,44.58,77833.24,0.0,-1.0,0.0,3e-05]
[1778985216536,44.58,77830.74,0.0,-1.0,0.0,3e-05]
[1778985217468,44.58,77830.74,0.0,-1.0,0.0,3e-05]
[1778985217560,44.58,77830.74,0.0,-1.0,0.0,3e-05]
[1778985223587,44.58,77830.09,0.0,-1.0,0.0,3e-05]
[1778985227973,44.58,77829.25,0.0,-1.0,0.0,3e-05]
[1778985228057,44.58,77829.25,0.0,-1.0,0.0,3e-05]
[1778985228620,44.58,77833.02,0.0,-1.0,0.0,3e-05]
[1778985231345,44.58,77834.01,0.0,-1.0,0.0,3e-05]
[1778985231446,44.58,77834.32,0.0,-1.0,0.0,3e-05]
[1778985231562,44.58,77834.32,0.0,-1.0,0.0,3e-05]
[1778985236676,44.58,77834.39,0.0,-1.0,0.0,3e-05]
[1778985242719,44.58,77834.6,0.0,-1.0,0.0,3e-05]
[1778985247754,44.58,77834.4,0.0,-1.0,0.0,3e-05]
[1778985252562,44.58,77834.58,0.0,-1.0,0.0,3e-05]
[1778985258831,44.58,77832.72,0.0,-1.0,0.0,3e-05]
[1778985260845,44.58,77829.98,0.0,-1.0,0.0,3e-05]
[1778985263324,44.58,77829.98,0.0,-1.0,0.0,3e-05]
[1778985263410,44.58,77830.19,0.0,-1.0,0.0,3e-05]
[1778985263562,44.58,77830.19,0.0,-1.0,0.0,3e-05]
[1778985263644,44.58,77830.19,0.0,-1.0,0.0,3e-05]
[1778985263808,44.58,77830.19,0.0,-1.0,0.0,3e-05]
[1778985270915,44.58,77830.3,0.0,-1.0,0.0,3e-05]
[1778985276957,44.58,77830.26,0.0,-1.0,0.0,3e-05]
[1778985278185,44.58,77830.26,0.0,-1.0,0.0,3e-05]
[1778985278309,44.58,77830.26,0.0,-1.0,0.0,3e-05]
[1778985278410,44.58,77830.3,0.0,-1.0,0.0,3e-05]
[1778985278697,44.58,77830.3,0.0,-1.0,0.0,3e-05]
[1778985278808,44.58,77830.3,0.0,-1.0,0.0,3e-05]
[1778985284007,44.58,77830.43,0.0,-1.0,0.0,3e-05]
[1778985289041,44.58,77830.32,0.0,-1.0,0.0,3e-05]
[1778985294076,44.58,77830.43,0.0,-1.0,0.0,3e-05]
[1778985298455,44.58,77830.34,0.0,-1.0,0.0,3e-05]
[1778985298567,44.58,77831.32,0.0,-1.0,0.0,3e-05]
[1778985298638,44.58,77831.32,0.0,-1.0,0.0,3e-05]
[1778985298810,44.58,77831.32,0.0,-1.0,0.0,3e-05]
[1778985299111,44.58,77835.65,0.0,-1.0,0.0,3e-05]
[1778985305153,44.58,77831.06,0.0,-1.0,0.0,3e-05]
[1778985305858,44.58,77831.06,0.0,-1.0,0.0,3e-05]
[1778985305914,44.58,77831.06,0.0,-1.0,0.0,3e-05]
[1778985306060,44.58,77831.06,0.0,-1.0,0.0,3e-05]
[1778985306160,44.58,77829.03,0.0,-1.0,0.0,3e-05]
[1778985311195,44.58,77828.89,0.0,-1.0,0.0,3e-05]
[1778985316230,44.58,77828.83,0.0,-1.0,0.0,3e-05]
[1778985321265,44.58,77828.81,0.0,-1.0,0.0,3e-05]
[1778985326300,44.58,77828.86,0.0,-1.0,0.0,3e-05]
[1778985331335,44.58,77828.89,0.0,-1.0,0.0,3e-05]
[1778985334163,44.58,77828.88,0.0,-1.0,0.0,3e-05]
[1778985334309,44.58,77828.88,0.0,-1.0,0.0,3e-05]
[1778985334356,44.58,77828.95,0.0,-1.0,0.0,3e-05]
[1778985334729,44.58,77828.95,0.0,-1.0,0.0,3e-05]
[1778985334809,44.58,77828.95,0.0,-1.0,0.0,3e-05]
[1778985340399,44.58,77838.13,0.0,-1.0,0.0,3e-05]
[1778985341406,44.58,77842.41,0.0,-1.0,0.0,3e-05]
[1778985342413,44.58,77837.89,0.0,-1.0,0.0,3e-05]
[1778985342798,44.58,77837.89,0.0,-1.0,0.0,3e-05]
[1778985342810,44.58,77837.89,0.0,-1.0,0.0,3e-05]
[1778985343420,44.58,77835.85,0.0,-1.0,0.0,3e-05]
[1778985344086,44.58,77835.85,0.0,-1.0,0.0,3e-05]
[1778985344313,44.58,77835.85,0.0,-1.0,0.0,3e-05]
[1778985349462,44.58,77836.35,0.0,-1.0,0.0,3e-05]
[1778985349799,44.58,77836.35,0.0,-1.0,0.0,3e-05]
[1778985349812,44.58,77836.35,0.0,-1.0,0.0,3e-05]
[1778985350191,44.58,77836.35,0.0,-1.0,0.0,3e-05]
[1778985350309,44.58,77836.35,0.0,-1.0,0.0,3e-05]
[1778985350410,44.58,77836.35,0.0,-1.0,0.0,3e-05]
[1778985357518,44.58,77841.94,0.0,-1.0,0.0,3e-05]
[1778985358525,44.58,77849.4,0.0,-1.0,0.0,3e-05]
[1778985359532,44.58,77851.81,0.0,-1.0,0.0,3e-05]
[1778985360297,44.58,77851.81,0.0,-1.0,0.0,3e-05]
[1778985360309,44.58,77851.81,0.0,-1.0,0.0,3e-05]
[1778985360539,44.58,77851.8,0.0,-1.0,0.0,3e-05]
[1778985361135,44.58,77851.8,0.0,-1.0,0.0,3e-05]
[1778985361309,44.58,77851.8,0.0,-1.0,0.0,3e-05]
[1778985362553,44.58,77855.52,0.0,-1.0,0.0,3e-05]
[1778985364612,44.58,77854.35,0.0,-1.0,0.0,3e-05]
[1778985364809,44.58,77854.62,0.0,-1.0,0.0,3e-05]
[1778985368151,44.58,77854.15,0.0,-1.0,0.0,3e-05]
[1778985368309,44.58,77854.15,0.0,-1.0,0.0,3e-05]
[1778985368595,44.58,77854.33,0.0,-1.0,0.0,3e-05]
[1778985373630,44.58,77854.72,0.0,-1.0,0.0,3e-05]
[1778985384378,44.58,77854.84,0.0,-1.0,0.0,3e-05]
[1778985384559,44.58,77854.84,0.0,-1.0,0.0,3e-05]
[1778985391757,44.58,77854.8,0.0,-1.0,0.0,3e-05]
[1778985394778,44.58,77860.73,0.0,-1.0,0.0,3e-05]
[1778985395786,44.58,77866.55,0.0,-1.0,0.0,3e-05]
[1778985397883,44.58,77867.62,0.0,-1.0,0.0,3e-05]
[1778985398059,44.58,77867.62,0.0,-1.0,0.0,3e-05]
[1778985398163,44.58,77867.62,0.0,-1.0,0.0,3e-05]
[1778985398310,44.58,77867.62,0.0,-1.0,0.0,3e-05]
[1778985398394,44.58,77867.9,0.0,-1.0,0.0,3e-05]
[1778985399814,44.58,77871.6,0.0,-1.0,0.0,3e-05]
[1778985400821,44.58,77875.57,0.0,-1.0,0.0,3e-05]
[1778985402745,44.58,77876.8,0.0,-1.0,0.0,3e-05]
[1778985402809,44.58,77876.8,0.0,-1.0,0.0,3e-05]
[1778985402930,44.58,77876.8,0.0,-1.0,0.0,3e-05]
[1778985403059,44.58,77876.8,0.0,-1.0,0.0,3e-05]
[1778985403160,44.58,77876.79,0.0,-1.0,0.0,3e-05]
[1778985403843,44.58,77880.28,0.0,-1.0,0.0,3e-05]
[1778985404849,44.58,77878.52,0.0,-1.0,0.0,3e-05]
[1778985405856,44.58,77876.63,0.0,-1.0,0.0,3e-05]
[1778985407505,44.58,77876.63,0.0,-1.0,0.0,3e-05]
[1778985407560,44.58,77876.63,0.0,-1.0,0.0,3e-05]
[1778985407606,44.58,77875.84,0.0,-1.0,0.0,3e-05]
[1778985407847,44.58,77875.84,0.0,-1.0,0.0,3e-05]
[1778985408057,44.58,77875.84,0.0,-1.0,0.0,3e-05]
[1778985409885,44.58,77873.68,0.0,-1.0,0.0,3e-05]
[1778985411899,44.58,77876.32,0.0,-1.0,0.0,3e-05]
[1778985413913,44.58,77878.1,0.0,-1.0,0.0,3e-05]
[1778985415378,44.58,77878.1,0.0,-1.0,0.0,3e-05]
[1778985415559,44.58,77878.1,0.0,-1.0,0.0,3e-05]
[1778985415621,44.58,77878.1,0.0,-1.0,0.0,3e-05]
[1778985415599,44.58,77878.05,0.0,-1.0,0.0,3e-05]
[1778985415809,44.58,77878.05,0.0,-1.0,0.0,3e-05]
[1778985423983,44.58,77878.48,0.0,-1.0,0.0,3e-05]
[1778985426274,44.58,77878.63,0.0,-1.0,0.0,3e-05]
[1778985426311,44.58,77878.63,0.0,-1.0,0.0,3e-05]
[1778985426650,44.58,77878.63,0.0,-1.0,0.0,3e-05]
[1778985426661,44.58,77878.37,0.0,-1.0,0.0,3e-05]
[1778985426809,44.58,77878.37,0.0,-1.0,0.0,3e-05]
[1778985432039,44.58,77880.33,0.0,-1.0,0.0,3e-05]
[1778985433629,44.58,77880.33,0.0,-1.0,0.0,3e-05]
[1778985433662,44.58,77882.26,0.0,-1.0,0.0,3e-05]
[1778985433809,44.58,77882.26,0.0,-1.0,0.0,3e-05]
[1778985433860,44.58,77882.26,0.0,-1.0,0.0,3e-05]
[1778985434058,44.58,77882.26,0.0,-1.0,0.0,3e-05]
[1778985440097,44.58,77883.08,0.0,-1.0,0.0,3e-05]
[1778985443118,44.58,77879.13,0.0,-1.0,0.0,3e-05]
[1778985444402,44.58,77879.13,0.0,-1.0,0.0,3e-05]
[1778985444561,44.58,77879.13,0.0,-1.0,0.0,3e-05]
[1778985444661,44.58,77879.99,0.0,-1.0,0.0,3e-05]
[1778985444767,44.58,77879.99,0.0,-1.0,0.0,3e-05]
[1778985444809,44.58,77879.99,0.0,-1.0,0.0,3e-05]
[1778985450167,44.58,77877.48,0.0,-1.0,0.0,3e-05]
[1778985451526,44.58,77877.48,0.0,-1.0,0.0,3e-05]
[1778985451564,44.58,77877.48,0.0,-1.0,0.0,3e-05]
[1778985451627,44.58,77877.35,0.0,-1.0,0.0,3e-05]
[1778985451813,44.58,77877.35,0.0,-1.0,0.0,3e-05]
[1778985452058,44.58,77877.35,0.0,-1.0,0.0,3e-05]
[1778985453188,44.58,77880.71,0.0,-1.0,0.0,3e-05]
[1778985456085,44.58,77880.17,0.0,-1.0,0.0,3e-05]
[1778985456268,44.58,77880.17,0.0,-1.0,0.0,3e-05]
[1778985456309,44.58,77880.17,0.0,-1.0,0.0,3e-05]
[1778985456410,44.58,77880.17,0.0,-1.0,0.0,3e-05]
[1778985466279,44.58,77880.48,0.0,-1.0,0.0,3e-05]
[1778985473726,44.58,77881.12,0.0,-1.0,0.0,3e-05]
[1778985473781,44.58,77881.12,0.0,-1.0,0.0,3e-05]
[1778985473812,44.58,77881.12,0.0,-1.0,0.0,3e-05]
[1778985473827,44.58,77881.12,0.0,-1.0,0.0,3e-05]
[1778985479370,44.58,77880.61,0.0,-1.0,0.0,3e-05]
[1778985481384,44.58,77883.36,0.0,-1.0,0.0,3e-05]
[1778985482013,44.58,77883.36,0.0,-1.0,0.0,3e-05]
[1778985482059,44.58,77883.36,0.0,-1.0,0.0,3e-05]
[1778985482345,44.58,77883.36,0.0,-1.0,0.0,3e-05]
[1778985482561,44.58,77883.36,0.0,-1.0,0.0,3e-05]
[1778985482595,44.58,77883.32,0.0,-1.0,0.0,3e-05]
[1778985488433,44.58,77883.93,0.0,-1.0,0.0,3e-05]
[1778985491416,44.58,77884.69,0.0,-1.0,0.0,3e-05]
[1778985491560,44.58,77884.69,0.0,-1.0,0.0,3e-05]
[1778985491657,44.58,77884.69,0.0,-1.0,0.0,3e-05]
[1778985491652,44.58,77884.49,0.0,-1.0,0.0,3e-05]
[1778985491811,44.58,77884.49,0.0,-1.0,0.0,3e-05]
[1778985496489,44.58,77887.5,0.0,-1.0,0.0,3e-05]
[1778985498032,44.58,77888.85,0.0,-1.0,0.0,3e-05]
[1778985498060,44.58,77888.85,0.0,-1.0,0.0,3e-05]
[1778985498740,44.58,77888.85,0.0,-1.0,0.0,3e-05]
[1778985498503,44.58,77890.23,0.0,-1.0,0.0,3e-05]
[1778985498809,44.58,77890.23,0.0,-1.0,0.0,3e-05]
[1778985504165,44.58,77890.17,0.0,-1.0,0.0,3e-05]
[1778985504312,44.58,77890.17,0.0,-1.0,0.0,3e-05]
[1778985504562,44.58,77890.17,0.0,-1.0,0.0,3e-05]
[1778985504624,44.58,77890.13,0.0,-1.0,0.0,3e-05]
[1778985510587,44.58,77892.99,0.0,-1.0,0.0,3e-05]
[1778985511594,44.58,77895.07,0.0,-1.0,0.0,3e-05]
[1778985512511,44.58,77895.07,0.0,-1.0,0.0,3e-05]
[1778985512558,44.58,77895.07,0.0,-1.0,0.0,3e-05]
[1778985512601,44.58,77901.96,0.0,-1.0,0.0,3e-05]
[1778985513002,44.58,77901.96,0.0,-1.0,0.0,3e-05]
[1778985513058,44.58,77901.96,0.0,-1.0,0.0,3e-05]
[1778985513608,44.58,77906.07,0.0,-1.0,0.0,3e-05]
[1778985515390,44.58,77905.67,0.0,-1.0,0.0,3e-05]
[1778985515549,44.58,77905.67,0.0,-1.0,0.0,3e-05]
[1778985515561,44.58,77905.67,0.0,-1.0,0.0,3e-05]
[1778985515622,44.58,77906.24,0.0,-1.0,0.0,3e-05]
[1778985517636,44.58,77908.95,0.0,-1.0,0.0,3e-05]
[1778985518643,44.58,77910.6,0.0,-1.0,0.0,3e-05]
[1778985519657,44.58,77910.6,0.0,-1.0,0.0,3e-05]
[1778985519810,44.58,77909.91,0.0,-1.0,0.0,3e-05]
[1778985521110,44.58,77910.03,0.0,-1.0,0.0,3e-05]
[1778985521308,44.58,77910.03,0.0,-1.0,0.0,3e-05]
[1778985521664,44.58,77910.06,0.0,-1.0,0.0,3e-05]
[1778985522671,44.58,77906.96,0.0,-1.0,0.0,3e-05]
[1778985523678,44.58,77900.87,0.0,-1.0,0.0,3e-05]
[1778985524044,44.58,77900.87,0.0,-1.0,0.0,3e-05]
[1778985524060,44.58,77900.87,0.0,-1.0,0.0,3e-05]
[1778985524685,44.58,77898.71,0.0,-1.0,0.0,3e-05]
[1778985529721,44.58,77900.24,0.0,-1.0,0.0,3e-05]
[1778985534749,44.58,77900.28,0.0,-1.0,0.0,3e-05]
[1778985539791,44.58,77900.48,0.0,-1.0,0.0,3e-05]
[1778985544556,44.58,77899.86,0.0,-1.0,0.0,3e-05]
[1778985544741,44.58,77899.86,0.0,-1.0,0.0,3e-05]
[1778985544808,44.58,77899.86,0.0,-1.0,0.0,3e-05]
[1778985545086,44.58,77899.86,0.0,-1.0,0.0,3e-05]
[1778985545309,44.58,77899.86,0.0,-1.0,0.0,3e-05]
[1778985545833,44.58,77899.83,0.0,-1.0,0.0,3e-05]
[1778985551875,44.58,77899.93,0.0,-1.0,0.0,3e-05]
[1778985556910,44.58,77899.72,0.0,-1.0,0.0,3e-05]
[1778985559486,44.58,77898.79,0.0,-1.0,0.0,3e-05]
[1778985559559,44.58,77898.79,0.0,-1.0,0.0,3e-05]
[1778985559660,44.58,77898.66,0.0,-1.0,0.0,3e-05]
[1778985559880,44.58,77898.66,0.0,-1.0,0.0,3e-05]
[1778985560066,44.58,77898.66,0.0,-1.0,0.0,3e-05]
[1778985563959,44.58,77901.3,0.0,-1.0,0.0,3e-05]
[1778985564982,44.58,77901.3,0.0,-1.0,0.0,3e-05]
[1778985565059,44.58,77901.3,0.0,-1.0,0.0,3e-05]
[1778985567192,44.58,77901.71,0.0,-1.0,0.0,3e-05]
[1778985567308,44.58,77901.71,0.0,-1.0,0.0,3e-05]
[1778985567367,44.58,77904.82,0.0,-1.0,0.0,3e-05]
[1778985568737,44.58,77904.82,0.0,-1.0,0.0,3e-05]
[1778985568808,44.58,77904.82,0.0,-1.0,0.0,3e-05]
[1778985567987,44.58,77907.15,0.0,-1.0,0.0,3e-05]
[1778985573024,44.58,77906.73,0.0,-1.0,0.0,3e-05]
[1778985574515,44.58,77906.73,0.0,-1.0,0.0,3e-05]
[1778985574588,44.58,77906.73,0.0,-1.0,0.0,3e-05]
[1778985580425,44.58,77906.17,0.0,-1.0,0.0,3e-05]
[1778985580561,44.58,77906.17,0.0,-1.0,0.0,3e-05]
[1778985580637,44.58,77906.15,0.0,-1.0,0.0,3e-05]
[1778985581185,44.58,77906.15,0.0,-1.0,0.0,3e-05]
[1778985581308,44.58,77906.15,0.0,-1.0,0.0,3e-05]
[1778985587122,44.58,77908.8,0.0,-1.0,0.0,3e-05]
[1778985588018,44.58,77908.8,0.0,-1.0,0.0,3e-05]
[1778985588058,44.58,77908.8,0.0,-1.0,0.0,3e-05]
[1778985588311,44.58,77908.8,0.0,-1.0,0.0,3e-05]
[1778985588560,44.58,77908.8,0.0,-1.0,0.0,3e-05]
[1778985588589,44.58,77908.55,0.0,-1.0,0.0,3e-05]
[1778985594007,44.58,77908.68,0.0,-1.0,0.0,3e-05]
[1778985594177,44.58,77890.62,0.0,-1.0,0.0,3e-05]
[1778985595183,44.58,77877.29,0.0,-1.0,0.0,3e-05]
[1778985596190,44.58,77873.91,0.0,-1.0,0.0,3e-05]
[1778985597813,44.58,77873.91,0.0,-1.0,0.0,3e-05]
[1778985597197,44.58,77877.51,0.0,-1.0,0.0,3e-05]
[1778985598204,44.58,77882.17,0.0,-1.0,0.0,3e-05]
[1778985602238,44.58,77879.92,0.0,-1.0,0.0,3e-05]
[1778985604252,44.58,77884.62,0.0,-1.0,0.0,3e-05]
[1778985605720,44.58,77884.62,0.0,-1.0,0.0,3e-05]
[1778985605812,44.58,77884.62,0.0,-1.0,0.0,3e-05]
[1778985605822,44.58,77892.15,0.0,-1.0,0.0,3e-05]
[1778985606166,44.58,77892.15,0.0,-1.0,0.0,3e-05]
[1778985606308,44.58,77892.15,0.0,-1.0,0.0,3e-05]
[1778985606382,44.58,77894.04,0.0,-1.0,0.0,3e-05]
[1778985612893,44.58,77894.96,0.0,-1.0,0.0,3e-05]
[1778985613059,44.58,77894.96,0.0,-1.0,0.0,3e-05]
[1778985613262,44.58,77894.96,0.0,-1.0,0.0,3e-05]
[1778985613308,44.58,77894.96,0.0,-1.0,0.0,3e-05]
[1778985613316,44.58,77895.14,0.0,-1.0,0.0,3e-05]
[1778985620937,44.58,77895.38,0.0,-1.0,0.0,3e-05]
[1778985621058,44.58,77895.38,0.0,-1.0,0.0,3e-05]
[1778985621796,44.58,77895.38,0.0,-1.0,0.0,3e-05]
[1778985621807,44.58,77895.38,0.0,-1.0,0.0,3e-05]
[1778985621823,44.58,77895.12,0.0,-1.0,0.0,3e-05]
[1778985623386,44.58,77897.47,0.0,-1.0,0.0,3e-05]
[1778985625400,44.58,77895.68,0.0,-1.0,0.0,3e-05]
[1778985626852,44.58,77895.68,0.0,-1.0,0.0,3e-05]
[1778985626407,44.58,77892.12,0.0,-1.0,0.0,3e-05]
[1778985627057,44.58,77892.12,0.0,-1.0,0.0,3e-05]
[1778985627569,44.58,77892.12,0.0,-1.0,0.0,3e-05]
[1778985627674,44.58,77892.12,0.0,-1.0,0.0,3e-05]
[1778985627742,44.58,77888.89,0.0,-1.0,0.0,3e-05]
[1778985628421,44.58,77885.62,0.0,-1.0,0.0,3e-05]
[1778985629428,44.58,77881.87,0.0,-1.0,0.0,3e-05]
[1778985631514,44.58,77881.14,0.0,-1.0,0.0,3e-05]
[1778985631561,44.58,77881.14,0.0,-1.0,0.0,3e-05]
[1778985637176,44.58,77880.96,0.0,-1.0,0.0,3e-05]
[1778985637308,44.58,77880.96,0.0,-1.0,0.0,3e-05]
[1778985637484,44.58,77880.93,0.0,-1.0,0.0,3e-05]
[1778985638589,44.58,77880.93,0.0,-1.0,0.0,3e-05]
[1778985638807,44.58,77880.93,0.0,-1.0,0.0,3e-05]
[1778985639681,44.58,77881.71,0.0,-1.0,0.0,3e-05]
[1778985639782,44.58,77881.76,0.0,-1.0,0.0,3e-05]
[1778985645816,44.58,77880.81,0.0,-1.0,0.0,3e-05]
[1778985645915,44.58,77880.81,0.0,-1.0,0.0,3e-05]
[1778985662661,44.58,77880.95,0.0,-1.0,0.0,3e-05]
[1778985671722,44.58,77880.13,0.0,-1.0,0.0,3e-05]
[1778985672444,44.58,77880.13,0.0,-1.0,0.0,3e-05]
[1778985672560,44.58,77880.13,0.0,-1.0,0.0,3e-05]
[1778985672729,44.58,77876.4,0.0,-1.0,0.0,3e-05]
[1778985673052,44.58,77876.4,0.0,-1.0,0.0,3e-05]
[1778985673058,44.58,77876.4,0.0,-1.0,0.0,3e-05]
[1778985674743,44.58,77875.24,0.0,-1.0,0.0,3e-05]
[1778985680785,44.58,77875.19,0.0,-1.0,0.0,3e-05]
[1778985685617,44.58,77875.36,0.0,-1.0,0.0,3e-05]
[1778985685808,44.58,77875.36,0.0,-1.0,0.0,3e-05]
[1778985685855,44.58,77875.36,0.0,-1.0,0.0,3e-05]
[1778985686134,44.58,77875.36,0.0,-1.0,0.0,3e-05]
[1778985686307,44.58,77875.36,0.0,-1.0,0.0,3e-05]
[1778985691862,44.58,77875.32,0.0,-1.0,0.0,3e-05]
[1778985701932,44.58,77875.44,0.0,-1.0,0.0,3e-05]
[1778985704503,44.58,77875.44,0.0,-1.0,0.0,3e-05]
[1778985704560,44.58,77875.44,0.0,-1.0,0.0,3e-05]
[1778985704661,44.58,77875.44,0.0,-1.0,0.0,3e-05]
[1778985712004,44.58,77875.39,0.0,-1.0,0.0,3e-05]
[1778985715023,44.58,77874.32,0.0,-1.0,0.0,3e-05]
[1778985716363,44.58,77874.32,0.0,-1.0,0.0,3e-05]
[1778985716563,44.58,77874.32,0.0,-1.0,0.0,3e-05]
[1778985716593,44.58,77871.76,0.0,-1.0,0.0,3e-05]
[1778985717037,44.58,77869.88,0.0,-1.0,0.0,3e-05]
[1778985720058,44.58,77868.76,0.0,-1.0,0.0,3e-05]
[1778985721309,44.58,77868.76,0.0,-1.0,0.0,3e-05]
[1778985721559,44.58,77868.76,0.0,-1.0,0.0,3e-05]
[1778985721650,44.58,77867.74,0.0,-1.0,0.0,3e-05]
[1778985722030,44.58,77867.74,0.0,-1.0,0.0,3e-05]
[1778985722063,44.58,77867.74,0.0,-1.0,0.0,3e-05]
[1778985722072,44.58,77865.56,0.0,-1.0,0.0,3e-05]
[1778985724087,44.58,77868.73,0.0,-1.0,0.0,3e-05]
[1778985725094,44.58,77870.08,0.0,-1.0,0.0,3e-05]
[1778985728529,44.58,77870.29,0.0,-1.0,0.0,3e-05]
[1778985728560,44.58,77870.29,0.0,-1.0,0.0,3e-05]
[1778985731137,44.58,77873.67,0.0,-1.0,0.0,3e-05]
[1778985732344,44.58,77873.67,0.0,-1.0,0.0,3e-05]
[1778985732567,44.58,77873.67,0.0,-1.0,0.0,3e-05]
[1778985732635,44.58,77880.75,0.0,-1.0,0.0,3e-05]
[1778985733152,44.58,77880.71,0.0,-1.0,0.0,3e-05]
[1778985738187,44.58,77881.15,0.0,-1.0,0.0,3e-05]
[1778985740893,44.58,77881.09,0.0,-1.0,0.0,3e-05]
[1778985740903,44.58,77883.07,0.0,-1.0,0.0,3e-05]
[1778985741058,44.58,77883.07,0.0,-1.0,0.0,3e-05]
[1778985741520,44.58,77883.07,0.0,-1.0,0.0,3e-05]
[1778985741562,44.58,77883.07,0.0,-1.0,0.0,3e-05]
[1778985741690,44.58,77885.36,0.0,-1.0,0.0,3e-05]
[1778985742215,44.58,77888.65,0.0,-1.0,0.0,3e-05]
[1778985744229,44.58,77889.72,0.0,-1.0,0.0,3e-05]
[1778985746243,44.58,77891.1,0.0,-1.0,0.0,3e-05]
[1778985750745,44.58,77891.29,0.0,-1.0,0.0,3e-05]
[1778985750808,44.58,77891.29,0.0,-1.0,0.0,3e-05]
[1778985756314,44.58,77891.33,0.0,-1.0,0.0,3e-05]
[1778985758385,44.58,77891.35,0.0,-1.0,0.0,3e-05]
[1778985761808,44.58,77891.35,0.0,-1.0,0.0,3e-05]
[1778985761910,44.58,77891.39,0.0,-1.0,0.0,3e-05]
[1778985765377,44.58,77889.31,0.0,-1.0,0.0,3e-05]
[1778985766384,44.58,77885.18,0.0,-1.0,0.0,3e-05]
[1778985767391,44.58,77882.82,0.0,-1.0,0.0,3e-05]
[1778985769963,44.58,77882.8,0.0,-1.0,0.0,3e-05]
[1778985770058,44.58,77882.46,0.0,-1.0,0.0,3e-05]
[1778985770412,44.58,77882.43,0.0,-1.0,0.0,3e-05]
[1778985777316,44.58,77882.46,0.0,-1.0,0.0,3e-05]
[1778985779810,44.58,77882.9,0.0,-1.0,0.0,3e-05]
[1778985785518,44.58,77882.81,0.0,-1.0,0.0,3e-05]
[1778985788367,44.58,77882.61,0.0,-1.0,0.0,3e-05]
[1778985788559,44.58,77882.61,0.0,-1.0,0.0,3e-05]
[1778985788573,44.58,77882.61,0.0,-1.0,0.0,3e-05]
[1778985788809,44.58,77882.61,0.0,-1.0,0.0,3e-05]
[1778985788842,44.58,77881.83,0.0,-1.0,0.0,3e-05]
[1778985790553,44.58,77879.08,0.0,-1.0,0.0,3e-05]
[1778985795596,44.58,77878.74,0.0,-1.0,0.0,3e-05]
[1778985795810,44.58,77878.74,0.0,-1.0,0.0,3e-05]
[1778985799616,44.58,77880.7,0.0,-1.0,0.0,3e-05]
[1778985801295,44.58,77880.81,0.0,-1.0,0.0,3e-05]
[1778985801310,44.58,77880.81,0.0,-1.0,0.0,3e-05]
[1778985801491,44.58,77880.81,0.0,-1.0,0.0,3e-05]
[1778985801562,44.58,77880.81,0.0,-1.0,0.0,3e-05]
[1778985801643,44.58,77880.81,0.0,-1.0,0.0,3e-05]
[1778985806665,44.58,77881.94,0.0,-1.0,0.0,3e-05]
[1778985808311,44.58,77883.12,0.0,-1.0,0.0,3e-05]
[1778985808563,44.58,77883.12,0.0,-1.0,0.0,3e-05]
[1778985808679,44.58,77885.49,0.0,-1.0,0.0,3e-05]
[1778985811700,44.58,77888.48,0.0,-1.0,0.0,3e-05]
[1778985816478,44.58,77888.41,0.0,-1.0,0.0,3e-05]
[1778985816561,44.58,77888.41,0.0,-1.0,0.0,3e-05]
[1778985816706,44.58,77888.41,0.0,-1.0,0.0,3e-05]
[1778985816808,44.58,77888.41,0.0,-1.0,0.0,3e-05]
[1778985816876,44.58,77888.41,0.0,-1.0,0.0,3e-05]
[1778985822778,44.58,77888.56,0.0,-1.0,0.0,3e-05]
[1778985825210,44.58,77890.05,0.0,-1.0,0.0,3e-05]
[1778985825309,44.58,77890.05,0.0,-1.0,0.0,3e-05]
[1778985831841,44.58,77890.19,0.0,-1.0,0.0,3e-05]
[1778985836876,44.58,77890.67,0.0,-1.0,0.0,3e-05]
[1778985841911,44.58,77890.93,0.0,-1.0,0.0,3e-05]
[1778985846946,44.58,77890.82,0.0,-1.0,0.0,3e-05]
[1778985851981,44.58,77890.23,0.0,-1.0,0.0,3e-05]
[1778985857017,44.58,77890.0,0.0,-1.0,0.0,3e-05]
[1778985860313,44.58,77890.17,0.0,-1.0,0.0,3e-05]
[1778985860560,44.58,77890.17,0.0,-1.0,0.0,3e-05]
[1778985860664,44.58,77890.17,0.0,-1.0,0.0,3e-05]
[1778985860809,44.58,77890.17,0.0,-1.0,0.0,3e-05]
[1778985861045,44.58,77890.08,0.0,-1.0,0.0,3e-05]
[1778985866080,44.58,77889.61,0.0,-1.0,0.0,3e-05]
[1778985871115,44.58,77889.68,0.0,-1.0,0.0,3e-05]
[1778985876150,44.58,77889.71,0.0,-1.0,0.0,3e-05]
[1778985882192,44.58,77889.74,0.0,-1.0,0.0,3e-05]
[1778985885105,44.58,77889.78,0.0,-1.0,0.0,3e-05]
[1778985885308,44.58,77889.71,0.0,-1.0,0.0,3e-05]
[1778985891255,44.58,77889.84,0.0,-1.0,0.0,3e-05]
[1778985896290,44.58,77889.68,0.0,-1.0,0.0,3e-05]
[1778985900158,44.58,77888.99,0.0,-1.0,0.0,3e-05]
[1778985900309,44.58,77887.29,0.0,-1.0,0.0,3e-05]
[1778985900732,44.58,77887.29,0.0,-1.0,0.0,3e-05]
[1778985900809,44.58,77887.29,0.0,-1.0,0.0,3e-05]
[1778985900910,44.58,77886.82,0.0,-1.0,0.0,3e-05]
[1778985906360,44.58,77885.57,0.0,-1.0,0.0,3e-05]
[1778985912402,44.58,77886.17,0.0,-1.0,0.0,3e-05]
[1778985915486,44.58,77886.28,0.0,-1.0,0.0,3e-05]
[1778985915563,44.58,77886.28,0.0,-1.0,0.0,3e-05]
[1778985921489,44.58,77886.4,0.0,-1.0,0.0,3e-05]
[1778985927531,44.58,77886.34,0.0,-1.0,0.0,3e-05]
[1778985932567,44.58,77886.73,0.0,-1.0,0.0,3e-05]
[1778985937602,44.58,77886.23,0.0,-1.0,0.0,3e-05]
[1778985941860,44.58,77886.3,0.0,-1.0,0.0,3e-05]
[1778985942045,44.58,77886.3,0.0,-1.0,0.0,3e-05]
[1778985942059,44.58,77886.3,0.0,-1.0,0.0,3e-05]
[1778985942087,44.58,77886.23,0.0,-1.0,0.0,3e-05]
[1778985944651,44.58,77890.53,0.0,-1.0,0.0,3e-05]
[1778985945658,44.58,77892.87,0.0,-1.0,0.0,3e-05]
[1778985946665,44.58,77900.5,0.0,-1.0,0.0,3e-05]
[1778985947898,44.58,77900.5,0.0,-1.0,0.0,3e-05]
[1778985948058,44.58,77900.5,0.0,-1.0,0.0,3e-05]
[1778985948155,44.58,77901.4,0.0,-1.0,0.0,3e-05]
[1778985948256,44.58,77901.4,0.0,-1.0,0.0,3e-05]
[1778985948308,44.58,77901.4,0.0,-1.0,0.0,3e-05]
[1778985948679,44.58,77902.35,0.0,-1.0,0.0,3e-05]
[1778985949686,44.58,77899.28,0.0,-1.0,0.0,3e-05]
[1778985951700,44.58,77896.83,0.0,-1.0,0.0,3e-05]
[1778985952914,44.58,77896.83,0.0,-1.0,0.0,3e-05]
[1778985953058,44.58,77896.83,0.0,-1.0,0.0,3e-05]
[1778985958749,44.58,77896.72,0.0,-1.0,0.0,3e-05]
[1778985963784,44.58,77892.06,0.0,-1.0,0.0,3e-05]
[1778985966109,44.58,77890.68,0.0,-1.0,0.0,3e-05]
[1778985966308,44.58,77889.44,0.0,-1.0,0.0,3e-05]
[1778985966527,44.58,77889.44,0.0,-1.0,0.0,3e-05]
[1778985966560,44.58,77889.44,0.0,-1.0,0.0,3e-05]
[1778985966805,44.58,77889.6,0.0,-1.0,0.0,3e-05]
[1778985972848,44.58,77889.6,0.0,-1.0,0.0,3e-05]
[1778985977883,44.58,77888.48,0.0,-1.0,0.0,3e-05]
[1778985982918,44.58,77888.03,0.0,-1.0,0.0,3e-05]
[1778985984932,44.58,77883.78,0.0,-1.0,0.0,3e-05]
[1778985985910,44.58,77883.78,0.0,-1.0,0.0,3e-05]
[1778985986060,44.58,77883.78,0.0,-1.0,0.0,3e-05]
[1778985991981,44.58,77881.53,0.0,-1.0,0.0,3e-05]
[1778986002052,44.58,77881.32,0.0,-1.0,0.0,3e-05]
[1778986005073,44.58,77887.61,0.0,-1.0,0.0,3e-05]
[1778986006080,44.58,77896.71,0.0,-1.0,0.0,3e-05]
[1778986007087,44.58,77899.55,0.0,-1.0,0.0,3e-05]
[1778986007403,44.58,77899.55,0.0,-1.0,0.0,3e-05]
[1778986007563,44.58,77899.55,0.0,-1.0,0.0,3e-05]
[1778986007937,44.58,77899.55,0.0,-1.0,0.0,3e-05]
[1778986008057,44.58,77899.55,0.0,-1.0,0.0,3e-05]
[1778986008094,44.58,77899.76,0.0,-1.0,0.0,3e-05]
[1778986012252,44.58,77900.1,0.0,-1.0,0.0,3e-05]
[1778986012309,44.58,77900.25,0.0,-1.0,0.0,3e-05]
[1778986018164,44.58,77900.55,0.0,-1.0,0.0,3e-05]
[1778986023199,44.58,77900.33,0.0,-1.0,0.0,3e-05]
[1778986024999,44.58,77900.33,0.0,-1.0,0.0,3e-05]
[1778986025058,44.58,77900.33,0.0,-1.0,0.0,3e-05]
[1778986025343,44.58,77900.19,0.0,-1.0,0.0,3e-05]
[1778986025559,44.58,77900.19,0.0,-1.0,0.0,3e-05]
[1778986026220,44.58,77900.36,0.0,-1.0,0.0,3e-05]
[1778986031255,44.58,77899.68,0.0,-1.0,0.0,3e-05]
[1778986036290,44.58,77898.3,0.0,-1.0,0.0,3e-05]
[1778986037755,44.58,77898.41,0.0,-1.0,0.0,3e-05]
[1778986037808,44.58,77898.41,0.0,-1.0,0.0,3e-05]
[1778986043340,44.58,77898.34,0.0,-1.0,0.0,3e-05]
[1778986047846,44.58,77898.27,0.0,-1.0,0.0,3e-05]
[1778986048058,44.58,77898.27,0.0,-1.0,0.0,3e-05]
[1778986048597,44.58,77898.22,0.0,-1.0,0.0,3e-05]
[1778986048810,44.58,77898.22,0.0,-1.0,0.0,3e-05]
[1778986048911,44.58,77898.22,0.0,-1.0,0.0,3e-05]
[1778986051395,44.58,77898.61,0.0,-1.0,0.0,3e-05]
[1778986054188,44.58,77898.81,0.0,-1.0,0.0,3e-05]
[1778986054309,44.58,77898.81,0.0,-1.0,0.0,3e-05]
[1778986059451,44.58,77898.49,0.0,-1.0,0.0,3e-05]
[1778986060714,44.58,77898.49,0.0,-1.0,0.0,3e-05]
[1778986060809,44.58,77898.49,0.0,-1.0,0.0,3e-05]
[1778986061325,44.58,77898.49,0.0,-1.0,0.0,3e-05]
[1778986061559,44.58,77897.18,0.0,-1.0,0.0,3e-05]
[1778986061660,44.58,77897.32,0.0,-1.0,0.0,3e-05]
[1778986063808,44.58,77897.13,0.0,-1.0,0.0,3e-05]
[1778986070528,44.58,77897.08,0.0,-1.0,0.0,3e-05]
[1778986075563,44.58,77897.25,0.0,-1.0,0.0,3e-05]
[1778986080599,44.58,77897.27,0.0,-1.0,0.0,3e-05]
[1778986083523,44.58,77897.27,0.0,-1.0,0.0,3e-05]
[1778986083559,44.58,77897.27,0.0,-1.0,0.0,3e-05]
[1778986083593,44.58,77897.27,0.0,-1.0,0.0,3e-05]
[1778986083810,44.58,77897.27,0.0,-1.0,0.0,3e-05]
[1778986083911,44.58,77897.23,0.0,-1.0,0.0,3e-05]
[1778986090669,44.58,77897.27,0.0,-1.0,0.0,3e-05]
[1778986095704,44.58,77896.63,0.0,-1.0,0.0,3e-05]
[1778986100739,44.58,77895.89,0.0,-1.0,0.0,3e-05]
[1778986102753,44.58,77892.77,0.0,-1.0,0.0,3e-05]
[1778986104948,44.58,77893.8,0.0,-1.0,0.0,3e-05]
[1778986105058,44.58,77893.8,0.0,-1.0,0.0,3e-05]
[1778986111008,44.58,77893.7,0.0,-1.0,0.0,3e-05]
[1778986111059,44.58,77893.7,0.0,-1.0,0.0,3e-05]
[1778986111177,44.58,77893.7,0.0,-1.0,0.0,3e-05]
[1778986111309,44.58,77893.7,0.0,-1.0,0.0,3e-05]
[1778986111388,44.58,77893.7,0.0,-1.0,0.0,3e-05]
[1778986118865,44.58,77891.62,0.0,-1.0,0.0,3e-05]
[1778986120019,44.58,77891.62,0.0,-1.0,0.0,3e-05]
[1778986120059,44.58,77891.62,0.0,-1.0,0.0,3e-05]
[1778986120120,44.58,77889.88,0.0,-1.0,0.0,3e-05]
[1778986125914,44.58,77888.94,0.0,-1.0,0.0,3e-05]
[1778986129942,44.58,77886.39,0.0,-1.0,0.0,3e-05]
[1778986130456,44.58,77886.39,0.0,-1.0,0.0,3e-05]
[1778986130560,44.58,77886.39,0.0,-1.0,0.0,3e-05]
[1778986131171,44.58,77886.39,0.0,-1.0,0.0,3e-05]
[1778986131311,44.58,77886.39,0.0,-1.0,0.0,3e-05]
[1778986131381,44.58,77886.18,0.0,-1.0,0.0,3e-05]
[1778986133970,44.58,77891.27,0.0,-1.0,0.0,3e-05]
[1778986134977,44.58,77893.72,0.0,-1.0,0.0,3e-05]
[1778986135598,44.58,77893.72,0.0,-1.0,0.0,3e-05]
[1778986135809,44.58,77893.72,0.0,-1.0,0.0,3e-05]
[1778986137998,44.58,77889.65,0.0,-1.0,0.0,3e-05]
[1778986140324,44.58,77888.01,0.0,-1.0,0.0,3e-05]
[1778986140562,44.58,77888.26,0.0,-1.0,0.0,3e-05]
[1778986140762,44.58,77888.26,0.0,-1.0,0.0,3e-05]
[1778986140808,44.58,77888.26,0.0,-1.0,0.0,3e-05]
[1778986141019,44.58,77887.97,0.0,-1.0,0.0,3e-05]
[1778986146054,44.58,77888.58,0.0,-1.0,0.0,3e-05]
[1778986150016,44.58,77888.85,0.0,-1.0,0.0,3e-05]
[1778986150058,44.58,77888.85,0.0,-1.0,0.0,3e-05]
[1778986153103,44.58,77890.61,0.0,-1.0,0.0,3e-05]
[1778986157358,44.58,77891.31,0.0,-1.0,0.0,3e-05]
[1778986157561,44.58,77891.31,0.0,-1.0,0.0,3e-05]
[1778986157815,44.58,77891.31,0.0,-1.0,0.0,3e-05]
[1778986158059,44.58,77891.31,0.0,-1.0,0.0,3e-05]
[1778986158138,44.58,77891.25,0.0,-1.0,0.0,3e-05]
[1778986164180,44.58,77890.79,0.0,-1.0,0.0,3e-05]
[1778986168208,44.58,77887.78,0.0,-1.0,0.0,3e-05]
[1778986169215,44.58,77885.69,0.0,-1.0,0.0,3e-05]
[1778986169761,44.58,77885.69,0.0,-1.0,0.0,3e-05]
[1778986169808,44.58,77885.69,0.0,-1.0,0.0,3e-05]
[1778986171229,44.58,77885.8,0.0,-1.0,0.0,3e-05]
[1778986178278,44.58,77883.95,0.0,-1.0,0.0,3e-05]
[1778986183313,44.58,77883.89,0.0,-1.0,0.0,3e-05]
[1778986184915,44.58,77883.59,0.0,-1.0,0.0,3e-05]
[1778986185058,44.58,77883.59,0.0,-1.0,0.0,3e-05]
[1778986186061,44.58,77883.33,0.0,-1.0,0.0,3e-05]
[1778986186310,44.58,77883.33,0.0,-1.0,0.0,3e-05]
[1778986186334,44.58,77881.54,0.0,-1.0,0.0,3e-05]
[1778986190362,44.58,77879.72,0.0,-1.0,0.0,3e-05]
[1778986190530,44.58,77879.72,0.0,-1.0,0.0,3e-05]
[1778986190559,44.58,77879.72,0.0,-1.0,0.0,3e-05]
[1778986196468,44.58,77879.57,0.0,-1.0,0.0,3e-05]
[1778986196562,44.58,77879.57,0.0,-1.0,0.0,3e-05]
[1778986197411,44.58,77879.4,0.0,-1.0,0.0,3e-05]
[1778986202446,44.58,77878.89,0.0,-1.0,0.0,3e-05]
[1778986204468,44.58,77878.89,0.0,-1.0,0.0,3e-05]
[1778986204562,44.58,77878.89,0.0,-1.0,0.0,3e-05]
[1778986210281,44.58,77878.86,0.0,-1.0,0.0,3e-05]
[1778986210308,44.58,77878.86,0.0,-1.0,0.0,3e-05]
[1778986210502,44.58,77878.9,0.0,-1.0,0.0,3e-05]
[1778986217551,44.58,77878.75,0.0,-1.0,0.0,3e-05]
[1778986218535,44.58,77878.75,0.0,-1.0,0.0,3e-05]
[1778986218562,44.58,77878.75,0.0,-1.0,0.0,3e-05]
[1778986221580,44.58,77875.69,0.0,-1.0,0.0,3e-05]
[1778986223304,44.58,77875.69,0.0,-1.0,0.0,3e-05]
[1778986223406,44.58,77874.91,0.0,-1.0,0.0,3e-05]
[1778986223562,44.58,77874.91,0.0,-1.0,0.0,3e-05]
[1778986227433,44.58,77874.24,0.0,-1.0,0.0,3e-05]
[1778986227563,44.58,77874.14,0.0,-1.0,0.0,3e-05]
[1778986231650,44.58,77874.61,0.0,-1.0,0.0,3e-05]
[1778986237592,44.58,77874.58,0.0,-1.0,0.0,3e-05]
[1778986242727,44.58,77874.6,0.0,-1.0,0.0,3e-05]
[1778986244892,44.58,77874.41,0.0,-1.0,0.0,3e-05]
[1778986245058,44.58,77874.41,0.0,-1.0,0.0,3e-05]
[1778986246125,44.58,77874.41,0.0,-1.0,0.0,3e-05]
[1778986246309,44.58,77874.41,0.0,-1.0,0.0,3e-05]
[1778986246347,44.58,77874.06,0.0,-1.0,0.0,3e-05]
[1778986252408,44.58,77873.2,0.0,-1.0,0.0,3e-05]
[1778986252559,44.58,77872.92,0.0,-1.0,0.0,3e-05]
[1778986257835,44.58,77872.68,0.0,-1.0,0.0,3e-05]
[1778986259773,44.58,77871.86,0.0,-1.0,0.0,3e-05]
[1778986259808,44.58,77871.86,0.0,-1.0,0.0,3e-05]
[1778986259849,44.58,77869.14,0.0,-1.0,0.0,3e-05]
[1778986260856,44.58,77863.84,0.0,-1.0,0.0,3e-05]
[1778986261864,44.58,77854.86,0.0,-1.0,0.0,3e-05]
[1778986263213,44.58,77854.86,0.0,-1.0,0.0,3e-05]
[1778986263311,44.58,77854.86,0.0,-1.0,0.0,3e-05]
[1778986263412,44.58,77852.44,0.0,-1.0,0.0,3e-05]
[1778986263727,44.58,77852.44,0.0,-1.0,0.0,3e-05]
[1778986263775,44.58,77852.44,0.0,-1.0,0.0,3e-05]
[1778986263877,44.58,77849.48,0.0,-1.0,0.0,3e-05]
[1778986267148,44.58,77848.02,0.0,-1.0,0.0,2e-05]
[1778986267907,44.58,77860.76,0.0,-1.0,0.0,3e-05]
[1778986268914,44.58,77875.76,0.0,-1.0,0.0,3e-05]
[1778986269921,44.58,77880.99,0.0,-1.0,0.0,3e-05]
[1778986271140,44.58,77880.99,0.0,-1.0,0.0,3e-05]
[1778986272942,44.58,77874.12,0.0,-1.0,0.0,3e-05]
[1778986273951,44.58,77874.3,0.0,-1.0,0.0,3e-05]
[1778986278986,44.58,77874.63,0.0,-1.0,0.0,3e-05]
[1778986282129,44.58,77874.03,0.0,-1.0,0.0,3e-05]
[1778986282312,44.58,77874.03,0.0,-1.0,0.0,3e-05]
[1778986283374,44.58,77873.98,0.0,-1.0,0.0,3e-05]
[1778986283562,44.58,77873.98,0.0,-1.0,0.0,3e-05]
[1778986283418,44.58,77874.19,0.0,-1.0,0.0,3e-05]
[1778986289056,44.58,77873.98,0.0,-1.0,0.0,3e-05]
[1778986294091,44.58,77873.83,0.0,-1.0,0.0,3e-05]
[1778986299126,44.58,77873.8,0.0,-1.0,0.0,3e-05]
[1778986305168,44.58,77872.1,0.0,-1.0,0.0,3e-05]
[1778986305728,44.58,77872.1,0.0,-1.0,0.0,3e-05]
[1778986305807,44.58,77872.1,0.0,-1.0,0.0,3e-05]
[1778986312217,44.58,77870.85,0.0,-1.0,0.0,3e-05]
[1778986312699,44.58,77870.85,0.0,-1.0,0.0,3e-05]
[1778986312807,44.58,77870.85,0.0,-1.0,0.0,3e-05]
[1778986313224,44.58,77868.37,0.0,-1.0,0.0,3e-05]
[1778986314241,44.58,77863.81,0.0,-1.0,0.0,3e-05]
[1778986314971,44.58,77863.81,0.0,-1.0,0.0,3e-05]
[1778986315023,44.58,77863.81,0.0,-1.0,0.0,3e-05]
[1778986315248,44.58,77856.52,0.0,-1.0,0.0,3e-05]
[1778986315823,44.58,77856.52,0.0,-1.0,0.0,3e-05]
[1778986316058,44.58,77856.52,0.0,-1.0,0.0,3e-05]
[1778986316255,44.58,77851.69,0.0,-1.0,0.0,2e-05]
[1778986319925,44.58,77851.47,0.0,-1.0,0.0,2e-05]
[1778986320058,44.58,77851.47,0.0,-1.0,0.0,2e-05]
[1778986325318,44.58,77850.53,0.0,-1.0,0.0,2e-05]
[1778986330510,44.58,77849.9,0.0,-1.0,0.0,2e-05]
[1778986330559,44.58,77849.9,0.0,-1.0,0.0,2e-05]
[1778986332369,44.58,77846.03,0.0,-1.0,0.0,2e-05]
[1778986333376,44.58,77840.03,0.0,-1.0,0.0,2e-05]
[1778986333718,44.58,77840.03,0.0,-1.0,0.0,2e-05]
[1778986333808,44.58,77840.03,0.0,-1.0,0.0,2e-05]
[1778986334383,44.58,77833.21,0.0,-1.0,0.0,2e-05]
[1778986335390,44.58,77831.52,0.0,-1.0,0.0,2e-05]
[1778986336397,44.58,77836.62,0.0,-1.0,0.0,2e-05]
[1778986337404,44.58,77842.92,0.0,-1.0,0.0,2e-05]
[1778986342439,44.58,77841.36,0.0,-1.0,0.0,2e-05]
[1778986348481,44.58,77841.12,0.0,-1.0,0.0,2e-05]
[1778986351309,44.58,77841.98,0.0,-1.0,0.0,2e-05]
[1778986351502,44.58,77842.89,0.0,-1.0,0.0,2e-05]
[1778986352510,44.58,77845.11,0.0,-1.0,0.0,2e-05]
[1778986357544,44.58,77846.28,0.0,-1.0,0.0,2e-05]
[1778986359558,44.58,77844.49,0.0,-1.0,0.0,2e-05]
[1778986359892,44.58,77844.49,0.0,-1.0,0.0,2e-05]
[1778986360058,44.58,77844.49,0.0,-1.0,0.0,2e-05]
[1778986360566,44.58,77842.24,0.0,-1.0,0.0,2e-05]
[1778986361852,44.58,77840.99,0.0,-1.0,0.0,2e-05]
[1778986362059,44.58,77840.99,0.0,-1.0,0.0,2e-05]
[1778986362580,44.58,77839.15,0.0,-1.0,0.0,2e-05]
[1778986364594,44.58,77837.52,0.0,-1.0,0.0,2e-05]
[1778986365601,44.58,77833.71,0.0,-1.0,0.0,2e-05]
[1778986366608,44.58,77829.66,0.0,-1.0,0.0,2e-05]
[1778986366847,44.58,77829.66,0.0,-1.0,0.0,2e-05]
[1778986367058,44.58,77829.66,0.0,-1.0,0.0,2e-05]
[1778986367615,44.58,77828.22,0.0,-1.0,0.0,2e-05]
[1778986369139,44.58,77826.88,0.0,-1.0,0.0,2e-05]
[1778986369309,44.58,77826.88,0.0,-1.0,0.0,2e-05]
[1778986378031,44.58,77826.45,0.0,-1.0,0.0,2e-05]
[1778986378132,44.58,77829.18,0.0,-1.0,0.0,2e-05]
[1778986380225,44.58,77830.39,0.0,-1.0,0.0,2e-05]
[1778986380309,44.58,77830.39,0.0,-1.0,0.0,2e-05]
[1778986380326,44.58,77831.26,0.0,-1.0,0.0,2e-05]
[1778986381809,44.58,77831.56,0.0,-1.0,0.0,2e-05]
[1778986382059,44.58,77831.56,0.0,-1.0,0.0,2e-05]
[1778986385848,44.58,77832.7,0.0,-1.0,0.0,2e-05]
[1778986386058,44.58,77832.7,0.0,-1.0,0.0,2e-05]
[1778986386064,44.58,77834.27,0.0,-1.0,0.0,2e-05]
[1778986388762,44.58,77838.72,0.0,-1.0,0.0,2e-05]
[1778986389769,44.58,77841.27,0.0,-1.0,0.0,2e-05]
[1778986391261,44.58,77841.27,0.0,-1.0,0.0,2e-05]
[1778986391309,44.58,77841.27,0.0,-1.0,0.0,2e-05]
[1778986391362,44.58,77844.51,0.0,-1.0,0.0,2e-05]
[1778986391783,44.58,77847.17,0.0,-1.0,0.0,2e-05]
[1778986392790,44.58,77845.51,0.0,-1.0,0.0,2e-05]
[1778986394198,44.58,77845.51,0.0,-1.0,0.0,2e-05]
[1778986394308,44.58,77845.51,0.0,-1.0,0.0,2e-05]
[1778986394409,44.58,77845.51,0.0,-1.0,0.0,2e-05]
[1778986396030,44.58,77846.7,0.0,-1.0,0.0,2e-05]
[1778986396059,44.58,77846.7,0.0,-1.0,0.0,2e-05]
[1778986401853,44.58,77847.3,0.0,-1.0,0.0,2e-05]
[1778986404949,44.58,77846.81,0.0,-1.0,0.0,2e-05]
[1778986405058,44.58,77846.81,0.0,-1.0,0.0,2e-05]
[1778986405102,44.58,77847.05,0.0,-1.0,0.0,2e-05]
[1778986406438,44.58,77847.05,0.0,-1.0,0.0,2e-05]
[1778986406560,44.58,77847.05,0.0,-1.0,0.0,2e-05]
[1778986411923,44.58,77846.64,0.0,-1.0,0.0,2e-05]
[1778986416960,44.58,77845.98,0.0,-1.0,0.0,2e-05]
[1778986421993,44.58,77845.89,0.0,-1.0,0.0,2e-05]
[1778986427028,44.58,77846.92,0.0,-1.0,0.0,2e-05]
[1778986432063,44.58,77846.86,0.0,-1.0,0.0,2e-05]
[1778986434446,44.58,77847.16,0.0,-1.0,0.0,2e-05]
[1778986434560,44.58,77847.16,0.0,-1.0,0.0,2e-05]
[1778986434661,44.58,77848.44,0.0,-1.0,0.0,2e-05]
[1778986435896,44.58,77847.87,0.0,-1.0,0.0,2e-05]
[1778986436059,44.58,77847.87,0.0,-1.0,0.0,2e-05]
[1778986441126,44.58,77848.34,0.0,-1.0,0.0,2e-05]
[1778986446161,44.58,77849.6,0.0,-1.0,0.0,2e-05]
[1778986447998,44.58,77850.7,0.0,-1.0,0.0,2e-05]
[1778986448059,44.58,77850.7,0.0,-1.0,0.0,2e-05]
[1778986448175,44.58,77851.21,0.0,-1.0,0.0,2e-05]
[1778986449411,44.58,77851.21,0.0,-1.0,0.0,2e-05]
[1778986449562,44.58,77851.21,0.0,-1.0,0.0,2e-05]
[1778986452203,44.58,77848.13,0.0,-1.0,0.0,2e-05]
[1778986453573,44.58,77848.13,0.0,-1.0,0.0,2e-05]
[1778986453674,44.58,77846.33,0.0,-1.0,0.0,2e-05]
[1778986453808,44.58,77846.33,0.0,-1.0,0.0,2e-05]
[1778986454217,44.58,77846.21,0.0,-1.0,0.0,2e-05]
[1778986454857,44.58,77846.21,0.0,-1.0,0.0,2e-05]
[1778986455058,44.58,77846.21,0.0,-1.0,0.0,2e-05]
[1778986460259,44.58,77845.9,0.0,-1.0,0.0,2e-05]
[1778986461687,44.58,77845.9,0.0,-1.0,0.0,2e-05]
[1778986461809,44.58,77845.9,0.0,-1.0,0.0,2e-05]
[1778986462273,44.58,77844.89,0.0,-1.0,0.0,2e-05]
[1778986463358,44.58,77844.89,0.0,-1.0,0.0,2e-05]
[1778986463563,44.58,77844.89,0.0,-1.0,0.0,2e-05]
[1778986469322,44.58,77844.77,0.0,-1.0,0.0,2e-05]
[1778986474357,44.58,77844.62,0.0,-1.0,0.0,2e-05]
[1778986475253,44.58,77844.62,0.0,-1.0,0.0,2e-05]
[1778986475309,44.58,77844.62,0.0,-1.0,0.0,2e-05]
[1778986475364,44.58,77844.72,0.0,-1.0,0.0,2e-05]
[1778986476704,44.58,77844.72,0.0,-1.0,0.0,2e-05]
[1778986476809,44.58,77846.0,0.0,-1.0,0.0,2e-05]
[1778986482415,44.58,77846.91,0.0,-1.0,0.0,2e-05]
[1778986487450,44.58,77846.82,0.0,-1.0,0.0,2e-05]
[1778986492093,44.58,77848.08,0.0,-1.0,0.0,2e-05]
[1778986492485,44.58,77873.45,0.0,-1.0,0.0,3e-05]
[1778986493492,44.58,77896.94,0.0,-1.0,0.0,3e-05]
[1778986494499,44.58,77899.16,0.0,-1.0,0.0,3e-05]
[1778986495541,44.58,77899.16,0.0,-1.0,0.0,3e-05]
[1778986495553,44.58,77894.96,0.0,-1.0,0.0,3e-05]
[1778986496513,44.58,77892.39,0.0,-1.0,0.0,3e-05]
[1778986498527,44.58,77889.98,0.0,-1.0,0.0,3e-05]
[1778986501548,44.58,77883.24,0.0,-1.0,0.0,3e-05]
[1778986502555,44.58,77878.0,0.0,-1.0,0.0,3e-05]
[1778986503562,44.58,77872.02,0.0,-1.0,0.0,3e-05]
[1778986506267,44.58,77872.13,0.0,-1.0,0.0,3e-05]
[1778986506309,44.58,77872.13,0.0,-1.0,0.0,3e-05]
[1778986506583,44.58,77872.46,0.0,-1.0,0.0,3e-05]
[1778986508026,44.58,77872.63,0.0,-1.0,0.0,3e-05]
[1778986508060,44.58,77872.63,0.0,-1.0,0.0,3e-05]
[1778986511618,44.58,77874.84,0.0,-1.0,0.0,3e-05]
[1778986512159,44.58,77874.84,0.0,-1.0,0.0,3e-05]
[1778986512308,44.58,77874.84,0.0,-1.0,0.0,3e-05]
[1778986512625,44.58,77873.34,0.0,-1.0,0.0,3e-05]
[1778986513696,44.58,77873.34,0.0,-1.0,0.0,3e-05]
[1778986513809,44.58,77873.34,0.0,-1.0,0.0,3e-05]
[1778986518678,44.58,77871.55,0.0,-1.0,0.0,3e-05]
[1778986520471,44.58,77871.02,0.0,-1.0,0.0,3e-05]
[1778986520560,44.58,77871.02,0.0,-1.0,0.0,3e-05]
[1778986523816,44.58,77871.3,0.0,-1.0,0.0,3e-05]
[1778986524060,44.58,77871.07,0.0,-1.0,0.0,3e-05]
[1778986524156,44.58,77871.07,0.0,-1.0,0.0,3e-05]
[1778986529160,44.58,77870.99,0.0,-1.0,0.0,3e-05]
[1778986529310,44.58,77870.99,0.0,-1.0,0.0,3e-05]
[1778986534779,44.58,77870.5,0.0,-1.0,0.0,3e-05]
[1778986541828,44.58,77870.47,0.0,-1.0,0.0,3e-05]
[1778986543062,44.58,77870.43,0.0,-1.0,0.0,3e-05]
[1778986543309,44.58,77870.43,0.0,-1.0,0.0,3e-05]
[1778986543388,44.58,77870.43,0.0,-1.0,0.0,3e-05]
[1778986544344,44.58,77870.43,0.0,-1.0,0.0,3e-05]
[1778986544559,44.58,77870.43,0.0,-1.0,0.0,3e-05]
[1778986546863,44.58,77866.45,0.0,-1.0,0.0,3e-05]
[1778986548900,44.58,77865.28,0.0,-1.0,0.0,3e-05]
[1778986549059,44.58,77865.28,0.0,-1.0,0.0,3e-05]
[1778986549382,44.58,77865.28,0.0,-1.0,0.0,3e-05]
[1778986549560,44.58,77865.28,0.0,-1.0,0.0,3e-05]
[1778986549596,44.58,77865.94,0.0,-1.0,0.0,3e-05]
[1778986552905,44.58,77868.91,0.0,-1.0,0.0,3e-05]
[1778986553912,44.58,77873.62,0.0,-1.0,0.0,3e-05]
[1778986555283,44.58,77873.62,0.0,-1.0,0.0,3e-05]
[1778986555309,44.58,77873.62,0.0,-1.0,0.0,3e-05]
[1778986555384,44.58,77873.69,0.0,-1.0,0.0,3e-05]
[1778986560961,44.58,77873.66,0.0,-1.0,0.0,3e-05]
[1778986563021,44.58,77873.73,0.0,-1.0,0.0,3e-05]
[1778986563059,44.58,77873.73,0.0,-1.0,0.0,3e-05]
[1778986563161,44.58,77873.66,0.0,-1.0,0.0,3e-05]
[1778986564286,44.58,77873.66,0.0,-1.0,0.0,3e-05]
[1778986564309,44.58,77873.66,0.0,-1.0,0.0,3e-05]
[1778986570024,44.58,77872.54,0.0,-1.0,0.0,3e-05]
[1778986575059,44.58,77872.76,0.0,-1.0,0.0,3e-05]
[1778986580094,44.58,77872.64,0.0,-1.0,0.0,3e-05]
[1778986583459,44.58,77872.55,0.0,-1.0,0.0,3e-05]
[1778986583559,44.58,77872.55,0.0,-1.0,0.0,3e-05]
[1778986583560,44.58,77864.88,0.0,-1.0,0.0,3e-05]
[1778986584122,44.58,77856.88,0.0,-1.0,0.0,2e-05]
[1778986585129,44.58,77855.11,0.0,-1.0,0.0,2e-05]
[1778986585944,44.58,77855.11,0.0,-1.0,0.0,2e-05]
[1778986586065,44.58,77855.11,0.0,-1.0,0.0,2e-05]
[1778986586136,44.58,77856.49,0.0,-1.0,0.0,2e-05]
[1778986588150,44.58,77855.1,0.0,-1.0,0.0,2e-05]
[1778986590165,44.58,77857.6,0.0,-1.0,0.0,2e-05]
[1778986591173,44.58,77862.43,0.0,-1.0,0.0,2e-05]
[1778986592638,44.58,77862.43,0.0,-1.0,0.0,2e-05]
[1778986592807,44.58,77862.43,0.0,-1.0,0.0,2e-05]
[1778986592816,44.58,77862.53,0.0,-1.0,0.0,2e-05]
[1778986594255,44.58,77862.54,0.0,-1.0,0.0,2e-05]
[1778986594308,44.58,77862.54,0.0,-1.0,0.0,2e-05]
[1778986600235,44.58,77862.0,0.0,-1.0,0.0,2e-05]
[1778986601942,44.58,77862.67,0.0,-1.0,0.0,2e-05]
[1778986602058,44.58,77862.67,0.0,-1.0,0.0,2e-05]
[1778986602249,44.58,77862.17,0.0,-1.0,0.0,2e-05]
[1778986603450,44.58,77862.17,0.0,-1.0,0.0,2e-05]
[1778986603560,44.58,77862.17,0.0,-1.0,0.0,2e-05]
[1778986607921,44.58,77862.7,0.0,-1.0,0.0,2e-05]
[1778986608057,44.58,77862.7,0.0,-1.0,0.0,2e-05]
[1778986608291,44.58,77865.78,0.0,-1.0,0.0,2e-05]
[1778986609265,44.58,77865.78,0.0,-1.0,0.0,2e-05]
[1778986609310,44.58,77865.78,0.0,-1.0,0.0,2e-05]
[1778986609366,44.58,77867.71,0.0,-1.0,0.0,3e-05]
[1778986615341,44.58,77868.46,0.0,-1.0,0.0,3e-05]
[1778986620376,44.58,77868.7,0.0,-1.0,0.0,3e-05]
[1778986623836,44.58,77869.27,0.0,-1.0,0.0,3e-05]
[1778986623857,44.58,77869.41,0.0,-1.0,0.0,3e-05]
[1778986624059,44.58,77869.41,0.0,-1.0,0.0,3e-05]
[1778986624404,44.58,77869.34,0.0,-1.0,0.0,3e-05]
[1778986625321,44.58,77869.34,0.0,-1.0,0.0,3e-05]
[1778986625561,44.58,77869.34,0.0,-1.0,0.0,3e-05]
[1778986631458,44.58,77869.25,0.0,-1.0,0.0,3e-05]
[1778986636493,44.58,77869.36,0.0,-1.0,0.0,3e-05]
[1778986641181,44.58,77869.4,0.0,-1.0,0.0,3e-05]
[1778986641309,44.58,77869.4,0.0,-1.0,0.0,3e-05]
[1778986641410,44.58,77869.4,0.0,-1.0,0.0,3e-05]
[1778986642899,44.58,77869.4,0.0,-1.0,0.0,3e-05]
[1778986643060,44.58,77869.4,0.0,-1.0,0.0,3e-05]
[1778986647572,44.58,77867.25,0.0,-1.0,0.0,2e-05]
[1778986649838,44.58,77867.14,0.0,-1.0,0.0,2e-05]
[1778986649939,44.58,77867.02,0.0,-1.0,0.0,2e-05]
[1778986650061,44.58,77867.02,0.0,-1.0,0.0,2e-05]
[1778986650116,44.58,77867.02,0.0,-1.0,0.0,2e-05]
[1778986651404,44.58,77867.02,0.0,-1.0,0.0,2e-05]
[1778986651561,44.58,77867.02,0.0,-1.0,0.0,2e-05]
[1778986656635,44.58,77867.51,0.0,-1.0,0.0,2e-05]
[1778986661057,44.58,77868.01,0.0,-1.0,0.0,2e-05]
[1778986661317,44.58,77868.01,0.0,-1.0,0.0,2e-05]
[1778986661670,44.58,77867.82,0.0,-1.0,0.0,2e-05]
[1778986662870,44.58,77867.82,0.0,-1.0,0.0,2e-05]
[1778986663059,44.58,77867.62,0.0,-1.0,0.0,2e-05]
[1778986669728,44.58,77868.06,0.0,-1.0,0.0,2e-05]
[1778986674763,44.58,77868.02,0.0,-1.0,0.0,2e-05]
[1778986678791,44.58,77880.4,0.0,-1.0,0.0,3e-05]
[1778986679798,44.58,77887.47,0.0,-1.0,0.0,3e-05]
[1778986680805,44.58,77887.25,0.0,-1.0,0.0,3e-05]
[1778986681812,44.58,77883.73,0.0,-1.0,0.0,3e-05]
[1778986682390,44.58,77883.73,0.0,-1.0,0.0,3e-05]
[1778986682819,44.58,77882.79,0.0,-1.0,0.0,3e-05]
[1778986683204,44.58,77882.79,0.0,-1.0,0.0,3e-05]
[1778986683315,44.58,77882.79,0.0,-1.0,0.0,3e-05]
[1778986687926,44.58,77881.23,0.0,-1.0,0.0,3e-05]
[1778986688067,44.58,77880.94,0.0,-1.0,0.0,3e-05]
[1778986691883,44.58,77877.26,0.0,-1.0,0.0,3e-05]
[1778986694536,44.58,77876.16,0.0,-1.0,0.0,3e-05]
[1778986694562,44.58,77876.16,0.0,-1.0,0.0,3e-05]
[1778986694904,44.58,77878.48,0.0,-1.0,0.0,3e-05]
[1778986696705,44.58,77879.09,0.0,-1.0,0.0,3e-05]
[1778986696809,44.58,77879.09,0.0,-1.0,0.0,3e-05]
[1778986696918,44.58,77878.8,0.0,-1.0,0.0,3e-05]
[1778986702960,44.58,77878.77,0.0,-1.0,0.0,3e-05]
[1778986709775,44.58,77878.42,0.0,-1.0,0.0,3e-05]
[1778986709809,44.58,77878.42,0.0,-1.0,0.0,3e-05]
[1778986711016,44.58,77878.35,0.0,-1.0,0.0,3e-05]
[1778986716964,44.58,77878.25,0.0,-1.0,0.0,3e-05]
[1778986717058,44.58,77877.53,0.0,-1.0,0.0,3e-05]
[1778986718219,44.58,77876.62,0.0,-1.0,0.0,3e-05]
[1778986718308,44.58,77876.62,0.0,-1.0,0.0,3e-05]
[1778986718320,44.58,77877.04,0.0,-1.0,0.0,3e-05]
[1778986723162,44.58,77877.23,0.0,-1.0,0.0,3e-05]
[1778986723309,44.58,77877.23,0.0,-1.0,0.0,3e-05]
[1778986730150,44.58,77878.08,0.0,-1.0,0.0,3e-05]
[1778986731158,44.58,77880.1,0.0,-1.0,0.0,3e-05]
[1778986732297,44.58,77880.1,0.0,-1.0,0.0,3e-05]
[1778986732310,44.58,77880.1,0.0,-1.0,0.0,3e-05]
[1778986734045,44.58,77879.24,0.0,-1.0,0.0,3e-05]
[1778986734060,44.58,77879.24,0.0,-1.0,0.0,3e-05]
[1778986734179,44.58,77879.21,0.0,-1.0,0.0,3e-05]
[1778986739216,44.58,77879.22,0.0,-1.0,0.0,3e-05]
[1778986744251,44.58,77879.42,0.0,-1.0,0.0,3e-05]
[1778986745935,44.58,77879.42,0.0,-1.0,0.0,3e-05]
[1778986746059,44.58,77880.21,0.0,-1.0,0.0,3e-05]
[1778986751300,44.58,77879.64,0.0,-1.0,0.0,3e-05]
[1778986756564,44.58,77879.38,0.0,-1.0,0.0,3e-05]
[1778986756811,44.58,77879.38,0.0,-1.0,0.0,3e-05]
[1778986758335,44.58,77879.34,0.0,-1.0,0.0,3e-05]
[1778986758559,44.58,77879.34,0.0,-1.0,0.0,3e-05]
[1778986758660,44.58,77879.11,0.0,-1.0,0.0,3e-05]
[1778986768419,44.58,77878.1,0.0,-1.0,0.0,3e-05]
[1778986771163,44.58,77879.29,0.0,-1.0,0.0,3e-05]
[1778986771308,44.58,77879.29,0.0,-1.0,0.0,3e-05]
[1778986776476,44.58,77879.06,0.0,-1.0,0.0,3e-05]
[1778986781511,44.58,77878.93,0.0,-1.0,0.0,3e-05]
[1778986785653,44.58,77878.69,0.0,-1.0,0.0,3e-05]
[1778986785811,44.58,77878.69,0.0,-1.0,0.0,3e-05]
[1778986785912,44.58,77878.69,0.0,-1.0,0.0,3e-05]
[1778986786546,44.58,77876.54,0.0,-1.0,0.0,2e-05]
[1778986788560,44.58,77883.4,0.0,-1.0,0.0,3e-05]
[1778986789604,44.58,77883.4,0.0,-1.0,0.0,3e-05]
[1778986789810,44.58,77883.4,0.0,-1.0,0.0,3e-05]
[1778986789911,44.58,77885.67,0.0,-1.0,0.0,3e-05]
[1778986790575,44.58,77883.83,0.0,-1.0,0.0,3e-05]
[1778986791582,44.58,77879.71,0.0,-1.0,0.0,3e-05]
[1778986792556,44.58,77879.71,0.0,-1.0,0.0,3e-05]
[1778986792810,44.58,77879.71,0.0,-1.0,0.0,3e-05]
[1778986792912,44.58,77882.48,0.0,-1.0,0.0,3e-05]
[1778986793712,44.58,77882.48,0.0,-1.0,0.0,3e-05]
[1778986793810,44.58,77882.48,0.0,-1.0,0.0,3e-05]
[1778986793911,44.58,77885.26,0.0,-1.0,0.0,3e-05]
[1778986797005,44.58,77885.3,0.0,-1.0,0.0,3e-05]
[1778986797059,44.58,77885.3,0.0,-1.0,0.0,3e-05]
[1778986796617,44.58,77879.77,0.0,-1.0,0.0,3e-05]
[1778986797624,44.58,77872.36,0.0,-1.0,0.0,2e-05]
[1778986799003,44.58,77871.37,0.0,-1.0,0.0,2e-05]
[1778986799477,44.58,77871.37,0.0,-1.0,0.0,2e-05]
[1778986799562,44.58,77871.37,0.0,-1.0,0.0,2e-05]
[1778986799638,44.58,77870.94,0.0,-1.0,0.0,2e-05]
[1778986800747,44.58,77870.94,0.0,-1.0,0.0,2e-05]
[1778986800810,44.58,77870.94,0.0,-1.0,0.0,2e-05]
[1778986800910,44.58,77872.94,0.0,-1.0,0.0,2e-05]
[1778986801652,44.58,77867.26,0.0,-1.0,0.0,2e-05]
[1778986802659,44.58,77864.29,0.0,-1.0,0.0,2e-05]
[1778986804600,44.58,77865.17,0.0,-1.0,0.0,2e-05]
[1778986804808,44.58,77865.17,0.0,-1.0,0.0,2e-05]
[1778986804909,44.58,77864.3,0.0,-1.0,0.0,2e-05]
[1778986805688,44.58,77864.3,0.0,-1.0,0.0,2e-05]
[1778986805811,44.58,77864.3,0.0,-1.0,0.0,2e-05]
[1778986808701,44.58,77866.89,0.0,-1.0,0.0,2e-05]
[1778986813736,44.58,77867.75,0.0,-1.0,0.0,2e-05]
[1778986818772,44.58,77868.22,0.0,-1.0,0.0,2e-05]
[1778986821334,44.58,77868.24,0.0,-1.0,0.0,2e-05]
[1778986821558,44.58,77868.24,0.0,-1.0,0.0,2e-05]
[1778986823450,44.58,77868.23,0.0,-1.0,0.0,2e-05]
[1778986823559,44.58,77868.23,0.0,-1.0,0.0,2e-05]
[1778986823807,44.58,77868.27,0.0,-1.0,0.0,2e-05]
[1778986828842,44.58,77868.17,0.0,-1.0,0.0,2e-05]
[1778986831274,44.58,77868.87,0.0,-1.0,0.0,2e-05]
[1778986831308,44.58,77868.87,0.0,-1.0,0.0,2e-05]
[1778986831863,44.58,77875.16,0.0,-1.0,0.0,2e-05]
[1778986832870,44.58,77880.39,0.0,-1.0,0.0,3e-05]
[1778986834640,44.58,77880.64,0.0,-1.0,0.0,3e-05]
[1778986834810,44.58,77880.64,0.0,-1.0,0.0,3e-05]
[1778986835023,44.58,77880.64,0.0,-1.0,0.0,3e-05]
[1778986835058,44.58,77880.64,0.0,-1.0,0.0,3e-05]
[1778986835044,44.58,77882.18,0.0,-1.0,0.0,3e-05]
[1778986835891,44.58,77884.66,0.0,-1.0,0.0,3e-05]
[1778986839061,44.58,77884.64,0.0,-1.0,0.0,3e-05]
[1778986839120,44.58,77884.44,0.0,-1.0,0.0,3e-05]
[1778986839309,44.58,77884.44,0.0,-1.0,0.0,3e-05]
[1778986844955,44.58,77884.4,0.0,-1.0,0.0,3e-05]
[1778986845894,44.58,77884.4,0.0,-1.0,0.0,3e-05]
[1778986846060,44.58,77884.4,0.0,-1.0,0.0,3e-05]
[1778986851600,44.58,77885.99,0.0,-1.0,0.0,3e-05]
[1778986851809,44.58,77885.99,0.0,-1.0,0.0,3e-05]
[1778986851910,44.58,77885.99,0.0,-1.0,0.0,3e-05]
[1778986857039,44.58,77886.03,0.0,-1.0,0.0,3e-05]
[1778986858407,44.58,77886.02,0.0,-1.0,0.0,3e-05]
[1778986858561,44.58,77886.02,0.0,-1.0,0.0,3e-05]
[1778986861067,44.58,77888.37,0.0,-1.0,0.0,3e-05]
[1778986862074,44.58,77893.02,0.0,-1.0,0.0,3e-05]
[1778986862221,44.58,77893.02,0.0,-1.0,0.0,3e-05]
[1778986862308,44.58,77893.02,0.0,-1.0,0.0,3e-05]
[1778986863081,44.58,77901.58,0.0,-1.0,0.0,3e-05]
[1778986864088,44.58,77905.48,0.0,-1.0,0.0,3e-05]
[1778986865095,44.58,77905.45,0.0,-1.0,0.0,3e-05]
[1778986866136,44.58,77905.45,0.0,-1.0,0.0,3e-05]
[1778986866309,44.58,77905.45,0.0,-1.0,0.0,3e-05]
[1778986867109,44.58,77905.92,0.0,-1.0,0.0,3e-05]
[1778986870130,44.58,77911.54,0.0,-1.0,0.0,3e-05]
[1778986872144,44.58,77906.14,0.0,-1.0,0.0,3e-05]
[1778986874158,44.58,77903.43,0.0,-1.0,0.0,3e-05]
[1778986879193,44.58,77902.36,0.0,-1.0,0.0,3e-05]
[1778986882058,44.58,77901.92,0.0,-1.0,0.0,3e-05]
[1778986882309,44.58,77900.49,0.0,-1.0,0.0,3e-05]
[1778986884228,44.58,77906.17,0.0,-1.0,0.0,3e-05]
[1778986885235,44.58,77911.08,0.0,-1.0,0.0,3e-05]
[1778986886199,44.58,77911.08,0.0,-1.0,0.0,3e-05]
[1778986886309,44.58,77911.08,0.0,-1.0,0.0,3e-05]
[1778986886411,44.58,77911.92,0.0,-1.0,0.0,3e-05]
[1778986888256,44.58,77906.14,0.0,-1.0,0.0,3e-05]
[1778986889263,44.58,77903.74,0.0,-1.0,0.0,3e-05]
[1778986890362,44.58,77903.74,0.0,-1.0,0.0,3e-05]
[1778986890560,44.58,77903.74,0.0,-1.0,0.0,3e-05]
[1778986890651,44.58,77903.87,0.0,-1.0,0.0,3e-05]
[1778986895550,44.58,77903.9,0.0,-1.0,0.0,3e-05]
[1778986896560,44.58,77903.9,0.0,-1.0,0.0,3e-05]
[1778986902354,44.58,77904.52,0.0,-1.0,0.0,3e-05]
[1778986907389,44.58,77904.93,0.0,-1.0,0.0,3e-05]
[1778986912425,44.58,77904.26,0.0,-1.0,0.0,3e-05]
[1778986914125,44.58,77904.26,0.0,-1.0,0.0,3e-05]
[1778986914160,44.58,77905.97,0.0,-1.0,0.0,3e-05]
[1778986914308,44.58,77905.97,0.0,-1.0,0.0,3e-05]
[1778986914777,44.58,77905.97,0.0,-1.0,0.0,3e-05]
[1778986914811,44.58,77905.97,0.0,-1.0,0.0,3e-05]
[1778986920880,44.58,77906.0,0.0,-1.0,0.0,3e-05]
[1778986921059,44.58,77906.0,0.0,-1.0,0.0,3e-05]
[1778986921099,44.58,77905.97,0.0,-1.0,0.0,3e-05]
[1778986922569,44.58,77907.59,0.0,-1.0,0.0,3e-05]
[1778986922810,44.58,77907.59,0.0,-1.0,0.0,3e-05]
[1778986927097,44.58,77908.29,0.0,-1.0,0.0,3e-05]
[1778986927138,44.58,77908.26,0.0,-1.0,0.0,3e-05]
[1778986927308,44.58,77908.26,0.0,-1.0,0.0,3e-05]
[1778986927330,44.58,77908.26,0.0,-1.0,0.0,3e-05]
[1778986927561,44.58,77908.26,0.0,-1.0,0.0,3e-05]
[1778986932578,44.58,77908.3,0.0,-1.0,0.0,3e-05]
[1778986932691,44.58,77908.3,0.0,-1.0,0.0,3e-05]
[1778986932812,44.58,77908.3,0.0,-1.0,0.0,3e-05]
[1778986932911,44.58,77908.12,0.0,-1.0,0.0,3e-05]
[1778986936593,44.58,77912.57,0.0,-1.0,0.0,3e-05]
[1778986937600,44.58,77916.66,0.0,-1.0,0.0,3e-05]
[1778986938944,44.58,77921.35,0.0,-1.0,0.0,3e-05]
[1778986939614,44.58,77923.43,0.0,-1.0,0.0,3e-05]
[1778986941329,44.58,77924.33,0.0,-1.0,0.0,3e-05]
[1778986941566,44.58,77924.33,0.0,-1.0,0.0,3e-05]
[1778986941628,44.58,77924.4,0.0,-1.0,0.0,3e-05]
[1778986942635,44.58,77932.78,0.0,-1.0,0.0,3e-05]
[1778986943643,44.58,77938.5,0.0,-1.0,0.0,3e-05]
[1778986945657,44.58,77936.29,0.0,-1.0,0.0,3e-05]
[1778986946664,44.58,77938.34,0.0,-1.0,0.0,3e-05]
[1778986947293,44.58,77938.34,0.0,-1.0,0.0,3e-05]
[1778986947327,44.58,77938.34,0.0,-1.0,0.0,3e-05]
[1778986951699,44.58,77939.72,0.0,-1.0,0.0,3e-05]
[1778986953009,44.58,77939.72,0.0,-1.0,0.0,3e-05]
[1778986953058,44.58,77939.72,0.0,-1.0,0.0,3e-05]
[1778986953110,44.58,77940.38,0.0,-1.0,0.0,3e-05]
[1778986953713,44.58,77942.31,0.0,-1.0,0.0,3e-05]
[1778986954663,44.58,77942.31,0.0,-1.0,0.0,3e-05]
[1778986954811,44.58,77942.31,0.0,-1.0,0.0,3e-05]
[1778986958242,44.58,77943.02,0.0,-1.0,0.0,3e-05]
[1778986958309,44.58,77944.04,0.0,-1.0,0.0,3e-05]
[1778986959755,44.58,77951.24,0.0,-1.0,0.0,3e-05]
[1778986960762,44.58,77955.46,0.0,-1.0,0.0,3e-05]
[1778986962776,44.58,77959.73,0.0,-1.0,0.0,3e-05]
[1778986966738,44.58,77958.08,0.0,-1.0,0.0,3e-05]
[1778986966810,44.58,77958.08,0.0,-1.0,0.0,3e-05]
[1778986966925,44.58,77958.08,0.0,-1.0,0.0,3e-05]
[1778986967060,44.58,77958.08,0.0,-1.0,0.0,3e-05]
[1778986967138,44.58,77958.24,0.0,-1.0,0.0,3e-05]
[1778986972848,44.58,77958.6,0.0,-1.0,0.0,3e-05]
[1778986973311,44.58,77958.6,0.0,-1.0,0.0,3e-05]
[1778986973423,44.58,77958.6,0.0,-1.0,0.0,3e-05]
[1778986973569,44.58,77958.6,0.0,-1.0,0.0,3e-05]
[1778986973855,44.58,77958.83,0.0,-1.0,0.0,3e-05]
[1778986977883,44.58,77960.66,0.0,-1.0,0.0,3e-05]
[1778986981911,44.58,77976.32,0.0,-1.0,0.0,3e-05]
[1778986982918,44.58,77982.97,0.0,-1.0,0.0,3e-05]
[1778986983925,44.58,77979.51,0.0,-1.0,0.0,3e-05]
[1778986984932,44.58,77982.32,0.0,-1.0,0.0,3e-05]
[1778986986946,44.58,77980.55,0.0,-1.0,0.0,3e-05]
[1778986988960,44.58,77975.65,0.0,-1.0,0.0,3e-05]
[1778986989967,44.58,77973.58,0.0,-1.0,0.0,3e-05]
[1778986990974,44.58,77975.48,0.0,-1.0,0.0,3e-05]
[1778986991588,44.58,77975.48,0.0,-1.0,0.0,3e-05]
[1778986991800,44.58,77975.48,0.0,-1.0,0.0,3e-05]
[1778986991809,44.58,77975.48,0.0,-1.0,0.0,3e-05]
[1778986991981,44.58,77976.3,0.0,-1.0,0.0,3e-05]
[1778986997215,44.58,77975.98,0.0,-1.0,0.0,3e-05]
[1778986997257,44.58,77975.09,0.0,-1.0,0.0,3e-05]
[1778986997311,44.58,77975.09,0.0,-1.0,0.0,3e-05]
[1778986997344,44.58,77975.09,0.0,-1.0,0.0,3e-05]
[1778986997565,44.58,77975.09,0.0,-1.0,0.0,3e-05]
[1778987002776,44.58,77973.79,0.0,-1.0,0.0,3e-05]
[1778987002809,44.58,77973.79,0.0,-1.0,0.0,3e-05]
[1778987002924,44.58,77973.79,0.0,-1.0,0.0,3e-05]
[1778987003060,44.58,77973.79,0.0,-1.0,0.0,3e-05]
[1778987003141,44.58,77973.79,0.0,-1.0,0.0,3e-05]
[1778987007087,44.58,77970.11,0.0,-1.0,0.0,3e-05]
[1778987008094,44.58,77967.36,0.0,-1.0,0.0,3e-05]
[1778987009008,44.58,77967.36,0.0,-1.0,0.0,3e-05]
[1778987009058,44.58,77967.36,0.0,-1.0,0.0,3e-05]
[1778987009154,44.58,77967.36,0.0,-1.0,0.0,3e-05]
[1778987009253,44.58,77967.44,0.0,-1.0,0.0,3e-05]
[1778987011115,44.58,77963.6,0.0,-1.0,0.0,3e-05]
[1778987012122,44.58,77960.6,0.0,-1.0,0.0,3e-05]
[1778987015146,44.58,77957.4,0.0,-1.0,0.0,3e-05]
[1778987015394,44.58,77957.4,0.0,-1.0,0.0,3e-05]
[1778987015561,44.58,77957.4,0.0,-1.0,0.0,3e-05]
[1778987015581,44.58,77957.4,0.0,-1.0,0.0,3e-05]
[1778987015810,44.58,77957.4,0.0,-1.0,0.0,3e-05]
[1778987016153,44.58,77957.2,0.0,-1.0,0.0,3e-05]
[1778987021188,44.58,77955.48,0.0,-1.0,0.0,3e-05]
[1778987024254,44.58,77954.53,0.0,-1.0,0.0,3e-05]
[1778987024309,44.58,77954.53,0.0,-1.0,0.0,3e-05]
[1778987024309,44.58,77954.46,0.0,-1.0,0.0,3e-05]
[1778987024369,44.58,77954.46,0.0,-1.0,0.0,3e-05]
[1778987024562,44.58,77954.46,0.0,-1.0,0.0,3e-05]
[1778987031258,44.58,77954.34,0.0,-1.0,0.0,3e-05]
[1778987036024,44.58,77954.35,0.0,-1.0,0.0,3e-05]
[1778987036069,44.58,77954.35,0.0,-1.0,0.0,3e-05]
[1778987036147,44.58,77954.35,0.0,-1.0,0.0,3e-05]
[1778987036310,44.58,77954.35,0.0,-1.0,0.0,3e-05]
[1778987036319,44.58,77954.37,0.0,-1.0,0.0,3e-05]
[1778987038307,44.58,77956.06,0.0,-1.0,0.0,3e-05]
[1778987039314,44.58,77959.59,0.0,-1.0,0.0,3e-05]
[1778987039759,44.58,77959.59,0.0,-1.0,0.0,3e-05]
[1778987039810,44.58,77959.59,0.0,-1.0,0.0,3e-05]
[1778987041120,44.58,77960.07,0.0,-1.0,0.0,3e-05]
[1778987041309,44.58,77960.07,0.0,-1.0,0.0,3e-05]
[1778987041328,44.58,77960.05,0.0,-1.0,0.0,3e-05]
[1778987046363,44.58,77960.68,0.0,-1.0,0.0,3e-05]
[1778987047370,44.58,77957.16,0.0,-1.0,0.0,3e-05]
[1778987049106,44.58,77957.16,0.0,-1.0,0.0,3e-05]
[1778987049311,44.58,77957.16,0.0,-1.0,0.0,3e-05]
[1778987049123,44.58,77954.03,0.0,-1.0,0.0,3e-05]
[1778987051398,44.58,77950.33,0.0,-1.0,0.0,3e-05]
[1778987052798,44.58,77950.33,0.0,-1.0,0.0,3e-05]
[1778987052809,44.58,77950.33,0.0,-1.0,0.0,3e-05]
[1778987052895,44.58,77948.57,0.0,-1.0,0.0,3e-05]
[1778987053412,44.58,77944.94,0.0,-1.0,0.0,3e-05]
[1778987054403,44.58,77944.94,0.0,-1.0,0.0,3e-05]
[1778987054562,44.58,77944.94,0.0,-1.0,0.0,3e-05]
[1778987054663,44.58,77942.08,0.0,-1.0,0.0,3e-05]
[1778987060461,44.58,77946.99,0.0,-1.0,0.0,3e-05]
[1778987061468,44.58,77949.49,0.0,-1.0,0.0,3e-05]
[1778987063736,44.58,77950.83,0.0,-1.0,0.0,3e-05]
[1778987063811,44.58,77950.83,0.0,-1.0,0.0,3e-05]
[1778987063911,44.58,77948.82,0.0,-1.0,0.0,3e-05]
[1778987071538,44.58,77948.44,0.0,-1.0,0.0,3e-05]
[1778987073910,44.58,77948.44,0.0,-1.0,0.0,3e-05]
[1778987074058,44.58,77948.44,0.0,-1.0,0.0,3e-05]
[1778987074262,44.58,77948.44,0.0,-1.0,0.0,3e-05]
[1778987074311,44.58,77948.44,0.0,-1.0,0.0,3e-05]
[1778987074319,44.58,77948.44,0.0,-1.0,0.0,3e-05]
[1778987079531,44.58,77948.44,0.0,-1.0,0.0,3e-05]
[1778987082945,44.58,77948.75,0.0,-1.0,0.0,3e-05]
[1778987083066,44.58,77948.75,0.0,-1.0,0.0,3e-05]
[1778987083234,44.58,77948.75,0.0,-1.0,0.0,3e-05]
[1778987083309,44.58,77948.75,0.0,-1.0,0.0,3e-05]
[1778987083330,44.58,77948.83,0.0,-1.0,0.0,3e-05]
[1778987084629,44.58,77953.6,0.0,-1.0,0.0,3e-05]
[1778987085636,44.58,77955.84,0.0,-1.0,0.0,3e-05]
[1778987090671,44.58,77955.77,0.0,-1.0,0.0,3e-05]
[1778987091678,44.58,77951.87,0.0,-1.0,0.0,3e-05]
[1778987093395,44.58,77951.87,0.0,-1.0,0.0,3e-05]
[1778987093562,44.58,77951.47,0.0,-1.0,0.0,3e-05]
[1778987093634,44.58,77951.47,0.0,-1.0,0.0,3e-05]
[1778987093810,44.58,77951.47,0.0,-1.0,0.0,3e-05]
[1778987093869,44.58,77950.6,0.0,-1.0,0.0,3e-05]
[1778987100127,44.58,77950.78,0.0,-1.0,0.0,3e-05]
[1778987100309,44.58,77950.78,0.0,-1.0,0.0,3e-05]
[1778987100160,44.58,77950.96,0.0,-1.0,0.0,3e-05]
[1778987100406,44.58,77950.96,0.0,-1.0,0.0,3e-05]
[1778987100562,44.58,77950.96,0.0,-1.0,0.0,3e-05]
[1778987109804,44.58,77952.2,0.0,-1.0,0.0,3e-05]
[1778987114839,44.58,77952.28,0.0,-1.0,0.0,3e-05]
[1778987118510,44.58,77952.27,0.0,-1.0,0.0,3e-05]
[1778987118570,44.58,77952.27,0.0,-1.0,0.0,3e-05]
[1778987118576,44.58,77952.27,0.0,-1.0,0.0,3e-05]
[1778987118810,44.58,77952.27,0.0,-1.0,0.0,3e-05]
[1778987118911,44.58,77952.27,0.0,-1.0,0.0,3e-05]
[1778987119874,44.58,77950.13,0.0,-1.0,0.0,3e-05]
[1778987120881,44.58,77947.05,0.0,-1.0,0.0,3e-05]
[1778987122207,44.58,77947.05,0.0,-1.0,0.0,3e-05]
[1778987122259,44.58,77947.05,0.0,-1.0,0.0,3e-05]
[1778987122308,44.58,77947.05,0.0,-1.0,0.0,3e-05]
[1778987122409,44.58,77946.49,0.0,-1.0,0.0,3e-05]
[1778987123902,44.58,77944.93,0.0,-1.0,0.0,3e-05]
[1778987125486,44.58,77944.4,0.0,-1.0,0.0,3e-05]
[1778987125561,44.58,77944.4,0.0,-1.0,0.0,3e-05]
[1778987125602,44.58,77944.4,0.0,-1.0,0.0,3e-05]
[1778987125809,44.58,77944.4,0.0,-1.0,0.0,3e-05]
[1778987125916,44.58,77943.54,0.0,-1.0,0.0,3e-05]
[1778987131958,44.58,77944.07,0.0,-1.0,0.0,3e-05]
[1778987136993,44.58,77943.84,0.0,-1.0,0.0,3e-05]
[1778987137656,44.58,77943.84,0.0,-1.0,0.0,3e-05]
[1778987137810,44.58,77943.84,0.0,-1.0,0.0,3e-05]
[1778987138039,44.58,77943.84,0.0,-1.0,0.0,3e-05]
[1778987138060,44.58,77943.84,0.0,-1.0,0.0,3e-05]
[1778987138140,44.58,77943.84,0.0,-1.0,0.0,3e-05]
[1778987142921,44.58,77943.88,0.0,-1.0,0.0,3e-05]
[1778987143061,44.58,77943.88,0.0,-1.0,0.0,3e-05]
[1778987144042,44.58,77945.36,0.0,-1.0,0.0,3e-05]
[1778987144848,44.58,77945.36,0.0,-1.0,0.0,3e-05]
[1778987145058,44.58,77945.36,0.0,-1.0,0.0,3e-05]
[1778987145138,44.58,77944.84,0.0,-1.0,0.0,3e-05]
[1778987148438,44.58,77944.5,0.0,-1.0,0.0,3e-05]
[1778987148567,44.58,77943.96,0.0,-1.0,0.0,3e-05]
[1778987154382,44.58,77944.56,0.0,-1.0,0.0,3e-05]
[1778987154560,44.58,77944.78,0.0,-1.0,0.0,3e-05]
[1778987157570,44.58,77945.9,0.0,-1.0,0.0,3e-05]
[1778987157811,44.58,77945.9,0.0,-1.0,0.0,3e-05]
[1778987158145,44.58,77945.8,0.0,-1.0,0.0,3e-05]
[1778987162173,44.58,77950.14,0.0,-1.0,0.0,3e-05]
[1778987162631,44.58,77950.14,0.0,-1.0,0.0,3e-05]
[1778987162811,44.58,77950.14,0.0,-1.0,0.0,3e-05]
[1778987163180,44.58,77952.61,0.0,-1.0,0.0,3e-05]
[1778987166296,44.58,77952.25,0.0,-1.0,0.0,3e-05]
[1778987166308,44.58,77952.25,0.0,-1.0,0.0,3e-05]
[1778987166397,44.58,77948.77,0.0,-1.0,0.0,3e-05]
[1778987167210,44.58,77945.84,0.0,-1.0,0.0,3e-05]
[1778987167748,44.58,77945.84,0.0,-1.0,0.0,3e-05]
[1778987167810,44.58,77945.84,0.0,-1.0,0.0,3e-05]
[1778987168215,44.58,77945.68,0.0,-1.0,0.0,3e-05]
[1778987169222,44.58,77943.91,0.0,-1.0,0.0,3e-05]
[1778987170370,44.58,77943.91,0.0,-1.0,0.0,3e-05]
[1778987170408,44.58,77940.99,0.0,-1.0,0.0,3e-05]
[1778987170560,44.58,77940.99,0.0,-1.0,0.0,3e-05]
[1778987171460,44.58,77940.99,0.0,-1.0,0.0,3e-05]
[1778987171236,44.58,77937.89,0.0,-1.0,0.0,3e-05]
[1778987171567,44.58,77937.89,0.0,-1.0,0.0,3e-05]
[1778987172243,44.58,77936.46,0.0,-1.0,0.0,3e-05]
[1778987175264,44.58,77932.15,0.0,-1.0,0.0,3e-05]
[1778987176271,44.58,77929.75,0.0,-1.0,0.0,3e-05]
[1778987176652,44.58,77929.75,0.0,-1.0,0.0,3e-05]
[1778987176809,44.58,77929.75,0.0,-1.0,0.0,3e-05]
[1778987182313,44.58,77931.89,0.0,-1.0,0.0,3e-05]
[1778987184009,44.58,77931.93,0.0,-1.0,0.0,3e-05]
[1778987184057,44.58,77931.93,0.0,-1.0,0.0,3e-05]
[1778987184327,44.58,77931.68,0.0,-1.0,0.0,3e-05]
[1778987191376,44.58,77931.89,0.0,-1.0,0.0,3e-05]
[1778987198610,44.58,77931.63,0.0,-1.0,0.0,3e-05]
[1778987198810,44.58,77931.63,0.0,-1.0,0.0,3e-05]
[1778987199147,44.58,77931.63,0.0,-1.0,0.0,3e-05]
[1778987199310,44.58,77931.63,0.0,-1.0,0.0,3e-05]
[1778987199350,44.58,77931.63,0.0,-1.0,0.0,3e-05]
[1778987204467,44.58,77931.44,0.0,-1.0,0.0,3e-05]
[1778987209503,44.58,77932.02,0.0,-1.0,0.0,3e-05]
[1778987210196,44.58,77932.02,0.0,-1.0,0.0,3e-05]
[1778987210310,44.58,77932.02,0.0,-1.0,0.0,3e-05]
[1778987210510,44.58,77932.01,0.0,-1.0,0.0,3e-05]
[1778987210845,44.58,77932.01,0.0,-1.0,0.0,3e-05]
[1778987211058,44.58,77932.01,0.0,-1.0,0.0,3e-05]
[1778987212524,44.58,77933.53,0.0,-1.0,0.0,3e-05]
[1778987213531,44.58,77934.99,0.0,-1.0,0.0,3e-05]
[1778987214538,44.58,77936.24,0.0,-1.0,0.0,3e-05]
[1778987220219,44.58,77936.34,0.0,-1.0,0.0,3e-05]
[1778987220759,44.58,77936.09,0.0,-1.0,0.0,3e-05]
[1778987220809,44.58,77936.09,0.0,-1.0,0.0,3e-05]
[1778987221363,44.58,77936.09,0.0,-1.0,0.0,3e-05]
[1778987221371,44.58,77936.26,0.0,-1.0,0.0,3e-05]
[1778987221561,44.58,77936.26,0.0,-1.0,0.0,3e-05]
[1778987222594,44.58,77939.03,0.0,-1.0,0.0,3e-05]
[1778987228636,44.58,77938.61,0.0,-1.0,0.0,3e-05]
[1778987229645,44.58,77940.12,0.0,-1.0,0.0,3e-05]
[1778987230791,44.58,77940.12,0.0,-1.0,0.0,3e-05]
[1778987230809,44.58,77940.12,0.0,-1.0,0.0,3e-05]
[1778987230968,44.58,77943.23,0.0,-1.0,0.0,3e-05]
[1778987231796,44.58,77943.23,0.0,-1.0,0.0,3e-05]
[1778987231819,44.58,77943.23,0.0,-1.0,0.0,3e-05]
[1778987231837,44.58,77946.49,0.0,-1.0,0.0,3e-05]
[1778987233673,44.58,77947.83,0.0,-1.0,0.0,3e-05]
[1778987234881,44.58,77947.83,0.0,-1.0,0.0,3e-05]
[1778987235058,44.58,77947.83,0.0,-1.0,0.0,3e-05]
[1778987235159,44.58,77942.92,0.0,-1.0,0.0,3e-05]
[1778987235687,44.58,77941.06,0.0,-1.0,0.0,3e-05]
[1778987236896,44.58,77941.06,0.0,-1.0,0.0,3e-05]
[1778987237063,44.58,77941.06,0.0,-1.0,0.0,3e-05]
[1778987237164,44.58,77939.53,0.0,-1.0,0.0,3e-05]
[1778987238708,44.58,77937.77,0.0,-1.0,0.0,3e-05]
[1778987243743,44.58,77938.07,0.0,-1.0,0.0,3e-05]
[1778987248778,44.58,77938.05,0.0,-1.0,0.0,3e-05]
[1778987252446,44.58,77937.98,0.0,-1.0,0.0,3e-05]
[1778987252473,44.58,77938.05,0.0,-1.0,0.0,3e-05]
[1778987252561,44.58,77938.05,0.0,-1.0,0.0,3e-05]
[1778987253151,44.58,77938.05,0.0,-1.0,0.0,3e-05]
[1778987253308,44.58,77938.05,0.0,-1.0,0.0,3e-05]
[1778987253365,44.58,77938.05,0.0,-1.0,0.0,3e-05]
[1778987258265,44.58,77938.31,0.0,-1.0,0.0,3e-05]
[1778987258308,44.58,77938.31,0.0,-1.0,0.0,3e-05]
[1778987258324,44.58,77941.23,0.0,-1.0,0.0,3e-05]
[1778987258860,44.58,77941.23,0.0,-1.0,0.0,3e-05]
[1778987259059,44.58,77941.23,0.0,-1.0,0.0,3e-05]
[1778987264891,44.58,77942.17,0.0,-1.0,0.0,3e-05]
[1778987269926,44.58,77942.19,0.0,-1.0,0.0,3e-05]
[1778987276977,44.58,77942.42,0.0,-1.0,0.0,3e-05]
[1778987282012,44.58,77941.58,0.0,-1.0,0.0,3e-05]
[1778987288054,44.58,77940.79,0.0,-1.0,0.0,3e-05]
[1778987293089,44.58,77940.7,0.0,-1.0,0.0,3e-05]
[1778987298124,44.58,77940.33,0.0,-1.0,0.0,3e-05]
[1778987304166,44.58,77940.52,0.0,-1.0,0.0,3e-05]
[1778987309201,44.58,77940.92,0.0,-1.0,0.0,3e-05]
[1778987315243,44.58,77940.67,0.0,-1.0,0.0,3e-05]
[1778987317671,44.58,77940.67,0.0,-1.0,0.0,3e-05]
[1778987317810,44.58,77940.67,0.0,-1.0,0.0,3e-05]
[1778987318359,44.58,77940.67,0.0,-1.0,0.0,3e-05]
[1778987318561,44.58,77940.67,0.0,-1.0,0.0,3e-05]
[1778987318571,44.58,77940.67,0.0,-1.0,0.0,3e-05]
[1778987324306,44.58,77940.32,0.0,-1.0,0.0,3e-05]
[1778987329341,44.58,77940.4,0.0,-1.0,0.0,3e-05]
[1778987337397,44.58,77940.63,0.0,-1.0,0.0,3e-05]
[1778987342432,44.58,77940.66,0.0,-1.0,0.0,3e-05]
[1778987343089,44.58,77940.66,0.0,-1.0,0.0,3e-05]
[1778987343309,44.58,77940.66,0.0,-1.0,0.0,3e-05]
[1778987343439,44.58,77940.3,0.0,-1.0,0.0,3e-05]
[1778987344189,44.58,77940.3,0.0,-1.0,0.0,3e-05]
[1778987344310,44.58,77940.3,0.0,-1.0,0.0,3e-05]
[1778987349481,44.58,77938.35,0.0,-1.0,0.0,3e-05]
[1778987350488,44.58,77935.73,0.0,-1.0,0.0,3e-05]
[1778987351284,44.58,77935.73,0.0,-1.0,0.0,3e-05]
[1778987351307,44.58,77935.73,0.0,-1.0,0.0,3e-05]
[1778987351495,44.58,77934.02,0.0,-1.0,0.0,3e-05]
[1778987356564,44.58,77933.35,0.0,-1.0,0.0,3e-05]
[1778987356665,44.58,77933.35,0.0,-1.0,0.0,3e-05]
[1778987362573,44.58,77933.18,0.0,-1.0,0.0,3e-05]
[1778987363126,44.58,77933.18,0.0,-1.0,0.0,3e-05]
[1778987363311,44.58,77933.18,0.0,-1.0,0.0,3e-05]
[1778987368615,44.58,77932.04,0.0,-1.0,0.0,3e-05]
[1778987369294,44.58,77932.04,0.0,-1.0,0.0,3e-05]
[1778987369309,44.58,77932.04,0.0,-1.0,0.0,3e-05]
[1778987369622,44.58,77931.64,0.0,-1.0,0.0,3e-05]
[1778987370447,44.58,77931.64,0.0,-1.0,0.0,3e-05]
[1778987370568,44.58,77931.64,0.0,-1.0,0.0,3e-05]
[1778987375664,44.58,77929.22,0.0,-1.0,0.0,3e-05]
[1778987380699,44.58,77929.29,0.0,-1.0,0.0,3e-05]
[1778987385734,44.58,77929.26,0.0,-1.0,0.0,3e-05]
[1778987390169,44.58,77929.86,0.0,-1.0,0.0,3e-05]
[1778987390308,44.58,77929.86,0.0,-1.0,0.0,3e-05]
[1778987392078,44.58,77929.86,0.0,-1.0,0.0,3e-05]
[1778987392307,44.58,77929.86,0.0,-1.0,0.0,3e-05]
[1778987396811,44.58,77929.65,0.0,-1.0,0.0,3e-05]
[1778987401846,44.58,77929.77,0.0,-1.0,0.0,3e-05]
[1778987406881,44.58,77930.22,0.0,-1.0,0.0,3e-05]
[1778987411831,44.58,77928.7,0.0,-1.0,0.0,3e-05]
[1778987412067,44.58,77928.7,0.0,-1.0,0.0,3e-05]
[1778987412159,44.58,77922.54,0.0,-1.0,0.0,3e-05]
[1778987412933,44.58,77920.19,0.0,-1.0,0.0,3e-05]
[1778987415752,44.58,77921.71,0.0,-1.0,0.0,3e-05]
[1778987415809,44.58,77921.71,0.0,-1.0,0.0,3e-05]
[1778987415954,44.58,77921.85,0.0,-1.0,0.0,3e-05]
[1778987424012,44.58,77921.24,0.0,-1.0,0.0,3e-05]
[1778987425108,44.58,77921.24,0.0,-1.0,0.0,3e-05]
[1778987425308,44.58,77921.24,0.0,-1.0,0.0,3e-05]
[1778987431062,44.58,77921.56,0.0,-1.0,0.0,3e-05]
[1778987436569,44.58,77921.56,0.0,-1.0,0.0,3e-05]
[1778987436809,44.58,77921.56,0.0,-1.0,0.0,3e-05]
[1778987440143,44.58,77921.5,0.0,-1.0,0.0,3e-05]
[1778987440308,44.58,77921.5,0.0,-1.0,0.0,3e-05]
[1778987440409,44.58,77921.06,0.0,-1.0,0.0,3e-05]
[1778987446170,44.58,77920.04,0.0,-1.0,0.0,3e-05]
[1778987450561,44.58,77920.04,0.0,-1.0,0.0,3e-05]
[1778987456240,44.58,77920.72,0.0,-1.0,0.0,3e-05]
[1778987462462,44.58,77920.75,0.0,-1.0,0.0,3e-05]
[1778987462561,44.58,77920.75,0.0,-1.0,0.0,3e-05]
[1778987469331,44.58,77920.69,0.0,-1.0,0.0,3e-05]
[1778987476380,44.58,77921.77,0.0,-1.0,0.0,3e-05]
[1778987478174,44.58,77921.1,0.0,-1.0,0.0,3e-05]
[1778987478308,44.58,77921.1,0.0,-1.0,0.0,3e-05]
[1778987478882,44.58,77921.47,0.0,-1.0,0.0,3e-05]
[1778987484436,44.58,77919.58,0.0,-1.0,0.0,3e-05]
[1778987484815,44.58,77919.58,0.0,-1.0,0.0,3e-05]
[1778987488902,44.58,77919.75,0.0,-1.0,0.0,3e-05]
[1778987491485,44.58,77919.75,0.0,-1.0,0.0,3e-05]
[1778987495064,44.58,77919.85,0.0,-1.0,0.0,3e-05]
[1778987501347,44.58,77919.69,0.0,-1.0,0.0,3e-05]
[1778987506590,44.58,77919.79,0.0,-1.0,0.0,3e-05]
[1778987511625,44.58,77919.69,0.0,-1.0,0.0,3e-05]
[1778987514337,44.58,77919.67,0.0,-1.0,0.0,3e-05]
[1778987514559,44.58,77919.67,0.0,-1.0,0.0,3e-05]
[1778987517589,44.58,77919.52,0.0,-1.0,0.0,3e-05]
[1778987517809,44.58,77919.52,0.0,-1.0,0.0,3e-05]
[1778987517667,44.58,77919.73,0.0,-1.0,0.0,3e-05]
[1778987522703,44.58,77919.67,0.0,-1.0,0.0,3e-05]
[1778987533779,44.58,77919.72,0.0,-1.0,0.0,3e-05]
[1778987536800,44.58,77923.1,0.0,-1.0,0.0,3e-05]
[1778987537807,44.58,77925.41,0.0,-1.0,0.0,3e-05]
[1778987538814,44.58,77927.52,0.0,-1.0,0.0,3e-05]
[1778987539060,44.58,77927.52,0.0,-1.0,0.0,3e-05]
[1778987539821,44.58,77932.01,0.0,-1.0,0.0,3e-05]
[1778987540828,44.58,77938.83,0.0,-1.0,0.0,3e-05]
[1778987542842,44.58,77939.76,0.0,-1.0,0.0,3e-05]
[1778987543296,44.58,77939.76,0.0,-1.0,0.0,3e-05]
[1778987543309,44.58,77939.76,0.0,-1.0,0.0,3e-05]
[1778987543346,44.58,77939.76,0.0,-1.0,0.0,3e-05]
[1778987543559,44.58,77939.76,0.0,-1.0,0.0,3e-05]
[1778987543849,44.58,77939.8,0.0,-1.0,0.0,3e-05]
[1778987547877,44.58,77934.44,0.0,-1.0,0.0,3e-05]
[1778987548884,44.58,77931.26,0.0,-1.0,0.0,3e-05]
[1778987549891,44.58,77930.96,0.0,-1.0,0.0,3e-05]
[1778987552233,44.58,77930.23,0.0,-1.0,0.0,3e-05]
[1778987552309,44.58,77930.23,0.0,-1.0,0.0,3e-05]
[1778987552912,44.58,77924.78,0.0,-1.0,0.0,3e-05]
[1778987553919,44.58,77921.68,0.0,-1.0,0.0,3e-05]
[1778987554926,44.58,77919.89,0.0,-1.0,0.0,3e-05]
[1778987556127,44.58,77919.89,0.0,-1.0,0.0,3e-05]
[1778987556172,44.58,77919.89,0.0,-1.0,0.0,3e-05]
[1778987556309,44.58,77919.89,0.0,-1.0,0.0,3e-05]
[1778987556410,44.58,77919.53,0.0,-1.0,0.0,3e-05]
[1778987561976,44.58,77919.61,0.0,-1.0,0.0,3e-05]
[1778987567011,44.58,77919.23,0.0,-1.0,0.0,3e-05]
[1778987570671,44.58,77920.14,0.0,-1.0,0.0,3e-05]
[1778987570751,44.58,77920.14,0.0,-1.0,0.0,3e-05]
[1778987570810,44.58,77920.14,0.0,-1.0,0.0,3e-05]
[1778987570852,44.58,77921.1,0.0,-1.0,0.0,3e-05]
[1778987576074,44.58,77921.07,0.0,-1.0,0.0,3e-05]
[1778987582116,44.58,77920.57,0.0,-1.0,0.0,3e-05]
[1778987585449,44.58,77920.57,0.0,-1.0,0.0,3e-05]
[1778987585492,44.58,77920.57,0.0,-1.0,0.0,3e-05]
[1778987585559,44.58,77920.57,0.0,-1.0,0.0,3e-05]
[1778987585599,44.58,77920.57,0.0,-1.0,0.0,3e-05]
[1778987591182,44.58,77920.72,0.0,-1.0,0.0,3e-05]
[1778987600245,44.58,77920.77,0.0,-1.0,0.0,3e-05]
[1778987607298,44.58,77920.64,0.0,-1.0,0.0,3e-05]
[1778987618375,44.58,77921.01,0.0,-1.0,0.0,3e-05]
[1778987626265,44.58,77921.04,0.0,-1.0,0.0,3e-05]
[1778987626312,44.58,77921.04,0.0,-1.0,0.0,3e-05]
[1778987626313,44.58,77921.04,0.0,-1.0,0.0,3e-05]
[1778987626560,44.58,77921.04,0.0,-1.0,0.0,3e-05]
[1778987626661,44.58,77921.19,0.0,-1.0,0.0,3e-05]
[1778987632473,44.58,77924.87,0.0,-1.0,0.0,3e-05]
[1778987634106,44.58,77925.48,0.0,-1.0,0.0,3e-05]
[1778987634110,44.58,77925.48,0.0,-1.0,0.0,3e-05]
[1778987634311,44.58,77925.48,0.0,-1.0,0.0,3e-05]
[1778987634487,44.58,77925.55,0.0,-1.0,0.0,3e-05]
[1778987639522,44.58,77925.84,0.0,-1.0,0.0,3e-05]
[1778987641296,44.58,77925.91,0.0,-1.0,0.0,3e-05]
[1778987641309,44.58,77925.91,0.0,-1.0,0.0,3e-05]
[1778987641536,44.58,77926.01,0.0,-1.0,0.0,3e-05]
[1778987645564,44.58,77929.91,0.0,-1.0,0.0,3e-05]
[1778987647578,44.58,77935.15,0.0,-1.0,0.0,3e-05]
[1778987648492,44.58,77935.15,0.0,-1.0,0.0,3e-05]
[1778987648567,44.58,77935.15,0.0,-1.0,0.0,3e-05]
[1778987648567,44.58,77935.15,0.0,-1.0,0.0,3e-05]
[1778987648810,44.58,77935.15,0.0,-1.0,0.0,3e-05]
[1778987648911,44.58,77936.18,0.0,-1.0,0.0,3e-05]
[1778987653632,44.58,77940.62,0.0,-1.0,0.0,3e-05]
[1778987655603,44.58,77940.62,0.0,-1.0,0.0,3e-05]
[1778987655809,44.58,77940.62,0.0,-1.0,0.0,3e-05]
[1778987661467,44.58,77941.16,0.0,-1.0,0.0,3e-05]
[1778987661526,44.58,77941.16,0.0,-1.0,0.0,3e-05]
[1778987661562,44.58,77941.16,0.0,-1.0,0.0,3e-05]
[1778987661688,44.58,77941.81,0.0,-1.0,0.0,3e-05]
[1778987665716,44.58,77936.54,0.0,-1.0,0.0,3e-05]
[1778987666723,44.58,77932.17,0.0,-1.0,0.0,3e-05]
[1778987667251,44.58,77932.17,0.0,-1.0,0.0,3e-05]
[1778987667311,44.58,77932.17,0.0,-1.0,0.0,3e-05]
[1778987667422,44.58,77932.17,0.0,-1.0,0.0,3e-05]
[1778987667564,44.58,77932.17,0.0,-1.0,0.0,3e-05]
[1778987667730,44.58,77931.55,0.0,-1.0,0.0,3e-05]
[1778987677801,44.58,77931.59,0.0,-1.0,0.0,3e-05]
[1778987683842,44.58,77932.06,0.0,-1.0,0.0,3e-05]
[1778987690891,44.58,77936.6,0.0,-1.0,0.0,3e-05]
[1778987691898,44.58,77940.11,0.0,-1.0,0.0,3e-05]
[1778987693731,44.58,77940.84,0.0,-1.0,0.0,3e-05]
[1778987693809,44.58,77940.84,0.0,-1.0,0.0,3e-05]
[1778987699954,44.58,77938.68,0.0,-1.0,0.0,3e-05]
[1778987704437,44.58,77937.7,0.0,-1.0,0.0,3e-05]
[1778987704560,44.58,77937.7,0.0,-1.0,0.0,3e-05]
[1778987704630,44.58,77937.7,0.0,-1.0,0.0,3e-05]
[1778987704809,44.58,77937.7,0.0,-1.0,0.0,3e-05]
[1778987714052,44.58,77934.01,0.0,-1.0,0.0,3e-05]
[1778987716220,44.58,77932.62,0.0,-1.0,0.0,3e-05]
[1778987716309,44.58,77932.62,0.0,-1.0,0.0,3e-05]
[1778987724122,44.58,77932.87,0.0,-1.0,0.0,3e-05]
[1778987728150,44.58,77937.25,0.0,-1.0,0.0,3e-05]
[1778987729157,44.58,77941.07,0.0,-1.0,0.0,3e-05]
[1778987730164,44.58,77942.8,0.0,-1.0,0.0,3e-05]
[1778987731295,44.58,77942.8,0.0,-1.0,0.0,3e-05]
[1778987731309,44.58,77942.8,0.0,-1.0,0.0,3e-05]
[1778987731534,44.58,77942.8,0.0,-1.0,0.0,3e-05]
[1778987731560,44.58,77942.8,0.0,-1.0,0.0,3e-05]
[1778987731635,44.58,77942.86,0.0,-1.0,0.0,3e-05]
[1778987735199,44.58,77948.93,0.0,-1.0,0.0,3e-05]
[1778987736206,44.58,77956.45,0.0,-1.0,0.0,3e-05]
[1778987737213,44.58,77958.45,0.0,-1.0,0.0,3e-05]
[1778987739776,44.58,77958.52,0.0,-1.0,0.0,3e-05]
[1778987739811,44.58,77958.52,0.0,-1.0,0.0,3e-05]
[1778987742248,44.58,77960.83,0.0,-1.0,0.0,3e-05]
[1778987745269,44.58,77956.53,0.0,-1.0,0.0,3e-05]
[1778987746276,44.58,77950.91,0.0,-1.0,0.0,3e-05]
[1778987747283,44.58,77945.56,0.0,-1.0,0.0,3e-05]
[1778987748925,44.58,77945.56,0.0,-1.0,0.0,3e-05]
[1778987749061,44.58,77945.56,0.0,-1.0,0.0,3e-05]
[1778987749126,44.58,77944.77,0.0,-1.0,0.0,3e-05]
[1778987749308,44.58,77944.77,0.0,-1.0,0.0,3e-05]
[1778987749409,44.58,77944.75,0.0,-1.0,0.0,3e-05]
[1778987752294,44.58,77944.98,0.0,-1.0,0.0,3e-05]
[1778987752310,44.58,77944.98,0.0,-1.0,0.0,3e-05]
[1778987753325,44.58,77946.97,0.0,-1.0,0.0,3e-05]
[1778987754332,44.58,77949.84,0.0,-1.0,0.0,3e-05]
[1778987755327,44.58,77949.84,0.0,-1.0,0.0,3e-05]
[1778987755560,44.58,77949.84,0.0,-1.0,0.0,3e-05]
[1778987755614,44.58,77950.41,0.0,-1.0,0.0,3e-05]
[1778987761381,44.58,77949.57,0.0,-1.0,0.0,3e-05]
[1778987765275,44.58,77948.28,0.0,-1.0,0.0,3e-05]
[1778987765319,44.58,77948.28,0.0,-1.0,0.0,3e-05]
[1778987770444,44.58,77949.43,0.0,-1.0,0.0,3e-05]
[1778987771812,44.58,77949.43,0.0,-1.0,0.0,3e-05]
[1778987772065,44.58,77949.43,0.0,-1.0,0.0,3e-05]
[1778987771909,44.58,77949.71,0.0,-1.0,0.0,3e-05]
[1778987775555,44.58,77948.84,0.0,-1.0,0.0,3e-05]
[1778987775809,44.58,77948.84,0.0,-1.0,0.0,3e-05]
[1778987780514,44.58,77951.08,0.0,-1.0,0.0,3e-05]
[1778987781540,44.58,77951.08,0.0,-1.0,0.0,3e-05]
[1778987781561,44.58,77951.08,0.0,-1.0,0.0,3e-05]
[1778987781581,44.58,77951.04,0.0,-1.0,0.0,3e-05]
[1778987783058,44.58,77951.04,0.0,-1.0,0.0,3e-05]
[1778987786557,44.58,77952.93,0.0,-1.0,0.0,3e-05]
[1778987791798,44.58,77953.11,0.0,-1.0,0.0,3e-05]
[1778987791810,44.58,77953.11,0.0,-1.0,0.0,3e-05]
[1778987791890,44.58,77953.15,0.0,-1.0,0.0,3e-05]
[1778987792120,44.58,77953.15,0.0,-1.0,0.0,3e-05]
[1778987792310,44.58,77953.15,0.0,-1.0,0.0,3e-05]
[1778987792599,44.58,77953.18,0.0,-1.0,0.0,3e-05]
[1778987794922,44.58,77954.24,0.0,-1.0,0.0,3e-05]
[1778987795059,44.58,77954.24,0.0,-1.0,0.0,3e-05]
[1778987795071,44.58,77956.24,0.0,-1.0,0.0,3e-05]
[1778987795620,44.58,77958.78,0.0,-1.0,0.0,3e-05]
[1778987804685,44.58,77958.67,0.0,-1.0,0.0,3e-05]
[1778987806808,44.58,77958.81,0.0,-1.0,0.0,3e-05]
[1778987807058,44.58,77958.81,0.0,-1.0,0.0,3e-05]
[1778987807156,44.58,77958.81,0.0,-1.0,0.0,3e-05]
[1778987807309,44.58,77958.81,0.0,-1.0,0.0,3e-05]
[1778987807381,44.58,77958.81,0.0,-1.0,0.0,3e-05]
[1778987811734,44.58,77964.73,0.0,-1.0,0.0,3e-05]
[1778987812741,44.58,77969.01,0.0,-1.0,0.0,3e-05]
[1778987814015,44.58,77969.01,0.0,-1.0,0.0,3e-05]
[1778987814060,44.58,77969.01,0.0,-1.0,0.0,3e-05]
[1778987819790,44.58,77970.45,0.0,-1.0,0.0,3e-05]
[1778987825832,44.58,77970.45,0.0,-1.0,0.0,3e-05]
[1778987829335,44.58,77971.7,0.0,-1.0,0.0,3e-05]
[1778987829561,44.58,77971.7,0.0,-1.0,0.0,3e-05]
[1778987829838,44.58,77971.7,0.0,-1.0,0.0,3e-05]
[1778987830059,44.58,77971.7,0.0,-1.0,0.0,3e-05]
[1778987829860,44.58,77972.02,0.0,-1.0,0.0,3e-05]
[1778987831874,44.58,77969.63,0.0,-1.0,0.0,3e-05]
[1778987832882,44.58,77966.92,0.0,-1.0,0.0,3e-05]
[1778987834498,44.58,77967.42,0.0,-1.0,0.0,3e-05]
[1778987834559,44.58,77967.42,0.0,-1.0,0.0,3e-05]
[1778987842952,44.58,77968.96,0.0,-1.0,0.0,3e-05]
[1778987845386,44.58,77969.08,0.0,-1.0,0.0,3e-05]
[1778987845560,44.58,77969.08,0.0,-1.0,0.0,3e-05]
[1778987845894,44.58,77969.08,0.0,-1.0,0.0,3e-05]
[1778987846058,44.58,77969.08,0.0,-1.0,0.0,3e-05]
[1778987846159,44.58,77970.04,0.0,-1.0,0.0,3e-05]
[1778987851008,44.58,77970.21,0.0,-1.0,0.0,3e-05]
[1778987854973,44.58,77970.5,0.0,-1.0,0.0,3e-05]
[1778987855060,44.58,77970.5,0.0,-1.0,0.0,3e-05]
[1778987861078,44.58,77970.6,0.0,-1.0,0.0,3e-05]
[1778987863560,44.58,77970.6,0.0,-1.0,0.0,3e-05]
[1778987863810,44.58,77970.6,0.0,-1.0,0.0,3e-05]
[1778987863943,44.58,77970.6,0.0,-1.0,0.0,3e-05]
[1778987864060,44.58,77970.6,0.0,-1.0,0.0,3e-05]
[1778987864099,44.58,77970.12,0.0,-1.0,0.0,3e-05]
[1778987866113,44.58,77966.85,0.0,-1.0,0.0,3e-05]
[1778987868847,44.58,77967.3,0.0,-1.0,0.0,3e-05]
[1778987869058,44.58,77967.3,0.0,-1.0,0.0,3e-05]
[1778987878197,44.58,77967.4,0.0,-1.0,0.0,3e-05]
[1778987883705,44.58,77966.36,0.0,-1.0,0.0,3e-05]
[1778987883810,44.58,77966.36,0.0,-1.0,0.0,3e-05]
[1778987884262,44.58,77966.12,0.0,-1.0,0.0,3e-05]
[1778987884309,44.58,77966.12,0.0,-1.0,0.0,3e-05]
[1778987884334,44.58,77966.08,0.0,-1.0,0.0,3e-05]
[1778987888267,44.58,77967.96,0.0,-1.0,0.0,3e-05]
[1778987891417,44.58,77968.56,0.0,-1.0,0.0,3e-05]
[1778987891560,44.58,77968.56,0.0,-1.0,0.0,3e-05]
[1778987891661,44.58,77970.7,0.0,-1.0,0.0,3e-05]
[1778987897354,44.58,77971.78,0.0,-1.0,0.0,3e-05]
[1778987897561,44.58,77971.78,0.0,-1.0,0.0,3e-05]
[1778987897573,44.58,77971.78,0.0,-1.0,0.0,3e-05]
[1778987903396,44.58,77972.03,0.0,-1.0,0.0,3e-05]
[1778987903560,44.58,77972.03,0.0,-1.0,0.0,3e-05]
[1778987910971,44.58,77972.33,0.0,-1.0,0.0,3e-05]
[1778987911060,44.58,77972.33,0.0,-1.0,0.0,3e-05]
[1778987911128,44.58,77974.49,0.0,-1.0,0.0,3e-05]
[1778987911555,44.58,77974.49,0.0,-1.0,0.0,3e-05]
[1778987911809,44.58,77974.49,0.0,-1.0,0.0,3e-05]
[1778987911910,44.58,77974.89,0.0,-1.0,0.0,3e-05]
[1778987917972,44.58,77976.05,0.0,-1.0,0.0,3e-05]
[1778987918058,44.58,77976.05,0.0,-1.0,0.0,3e-05]
[1778987920491,44.58,77978.14,0.0,-1.0,0.0,3e-05]
[1778987921687,44.58,77978.14,0.0,-1.0,0.0,3e-05]
[1778987921809,44.58,77978.14,0.0,-1.0,0.0,3e-05]
[1778987921910,44.58,77979.89,0.0,-1.0,0.0,3e-05]
[1778987927540,44.58,77980.21,0.0,-1.0,0.0,3e-05]
[1778987931463,44.58,77980.3,0.0,-1.0,0.0,3e-05]
[1778987931558,44.58,77980.3,0.0,-1.0,0.0,3e-05]
[1778987937610,44.58,77981.13,0.0,-1.0,0.0,3e-05]
[1778987942645,44.58,77977.91,0.0,-1.0,0.0,3e-05]
[1778987943653,44.58,77976.28,0.0,-1.0,0.0,3e-05]
[1778987944336,44.58,77976.28,0.0,-1.0,0.0,3e-05]
[1778987944562,44.58,77976.28,0.0,-1.0,0.0,3e-05]
[1778987945034,44.58,77976.28,0.0,-1.0,0.0,3e-05]
[1778987945060,44.58,77976.28,0.0,-1.0,0.0,3e-05]
[1778987945135,44.58,77975.99,0.0,-1.0,0.0,3e-05]
[1778987950707,44.58,77975.78,0.0,-1.0,0.0,3e-05]
[1778987953018,44.58,77975.69,0.0,-1.0,0.0,3e-05]
[1778987953057,44.58,77975.69,0.0,-1.0,0.0,3e-05]
[1778987961785,44.58,77974.58,0.0,-1.0,0.0,3e-05]
[1778987967284,44.58,77974.33,0.0,-1.0,0.0,3e-05]
[1778987966820,44.58,77972.6,0.0,-1.0,0.0,3e-05]
[1778987967330,44.58,77972.6,0.0,-1.0,0.0,3e-05]
[1778987968271,44.58,77972.6,0.0,-1.0,0.0,3e-05]
[1778987968308,44.58,77971.33,0.0,-1.0,0.0,3e-05]
[1778987969841,44.58,77971.16,0.0,-1.0,0.0,3e-05]
[1778987975883,44.58,77971.4,0.0,-1.0,0.0,3e-05]
[1778987980918,44.58,77971.98,0.0,-1.0,0.0,3e-05]
[1778987982306,44.58,77972.01,0.0,-1.0,0.0,3e-05]
[1778987982560,44.58,77972.01,0.0,-1.0,0.0,3e-05]
[1778987987967,44.58,77969.88,0.0,-1.0,0.0,3e-05]
[1778987988737,44.58,77969.88,0.0,-1.0,0.0,3e-05]
[1778987988795,44.58,77969.88,0.0,-1.0,0.0,3e-05]
[1778987988974,44.58,77962.39,0.0,-1.0,0.0,3e-05]
[1778987989981,44.58,77957.34,0.0,-1.0,0.0,3e-05]
[1778987990976,44.58,77957.34,0.0,-1.0,0.0,3e-05]
[1778987991059,44.58,77957.34,0.0,-1.0,0.0,3e-05]
[1778987991113,44.58,77957.05,0.0,-1.0,0.0,3e-05]
[1778987998037,44.58,77955.21,0.0,-1.0,0.0,3e-05]
[1778987999044,44.58,77953.02,0.0,-1.0,0.0,3e-05]
[1778987999485,44.58,77953.02,0.0,-1.0,0.0,3e-05]
[1778987999557,44.58,77953.02,0.0,-1.0,0.0,3e-05]
[1778988001552,44.58,77951.41,0.0,-1.0,0.0,3e-05]
[1778988001560,44.58,77951.41,0.0,-1.0,0.0,3e-05]
[1778988002065,44.58,77950.0,0.0,-1.0,0.0,3e-05]
[1778988003952,44.58,77949.1,0.0,-1.0,0.0,3e-05]
[1778988004057,44.58,77949.1,0.0,-1.0,0.0,3e-05]
[1778988004079,44.58,77941.76,0.0,-1.0,0.0,3e-05]
[1778988005086,44.58,77939.15,0.0,-1.0,0.0,3e-05]
[1778988007102,44.58,77936.06,0.0,-1.0,0.0,2e-05]
[1778988007607,44.58,77936.06,0.0,-1.0,0.0,2e-05]
[1778988007818,44.58,77936.06,0.0,-1.0,0.0,2e-05]
[1778988008107,44.58,77936.02,0.0,-1.0,0.0,2e-05]
[1778988010629,44.58,77935.58,0.0,-1.0,0.0,2e-05]
[1778988010809,44.58,77935.58,0.0,-1.0,0.0,2e-05]
[1778988013917,44.58,77936.24,0.0,-1.0,0.0,2e-05]
[1778988014059,44.58,77936.24,0.0,-1.0,0.0,2e-05]
[1778988014150,44.58,77942.77,0.0,-1.0,0.0,3e-05]
[1778988015157,44.58,77944.91,0.0,-1.0,0.0,3e-05]
[1778988015446,44.58,77944.91,0.0,-1.0,0.0,3e-05]
[1778988015562,44.58,77944.91,0.0,-1.0,0.0,3e-05]
[1778988016164,44.58,77945.54,0.0,-1.0,0.0,3e-05]
[1778988021199,44.58,77945.69,0.0,-1.0,0.0,3e-05]
[1778988022648,44.58,77946.09,0.0,-1.0,0.0,3e-05]
[1778988022808,44.58,77946.09,0.0,-1.0,0.0,3e-05]
[1778988023214,44.58,77949.88,0.0,-1.0,0.0,3e-05]
[1778988024221,44.58,77954.04,0.0,-1.0,0.0,3e-05]
[1778988024736,44.58,77954.04,0.0,-1.0,0.0,3e-05]
[1778988024809,44.58,77954.04,0.0,-1.0,0.0,3e-05]
[1778988025228,44.58,77954.24,0.0,-1.0,0.0,3e-05]
[1778988030263,44.58,77954.42,0.0,-1.0,0.0,3e-05]
[1778988033285,44.58,77949.08,0.0,-1.0,0.0,3e-05]
[1778988034292,44.58,77945.31,0.0,-1.0,0.0,3e-05]
[1778988034473,44.58,77945.31,0.0,-1.0,0.0,3e-05]
[1778988034559,44.58,77945.31,0.0,-1.0,0.0,3e-05]
[1778988035067,44.58,77945.31,0.0,-1.0,0.0,3e-05]
[1778988035299,44.58,77945.87,0.0,-1.0,0.0,3e-05]
[1778988040334,44.58,77946.3,0.0,-1.0,0.0,3e-05]
[1778988049397,44.58,77946.19,0.0,-1.0,0.0,3e-05]
[1778988051855,44.58,77946.15,0.0,-1.0,0.0,3e-05]
[1778988052059,44.58,77946.15,0.0,-1.0,0.0,3e-05]
[1778988052107,44.58,77946.3,0.0,-1.0,0.0,3e-05]
[1778988053495,44.58,77946.3,0.0,-1.0,0.0,3e-05]
[1778988053561,44.58,77946.3,0.0,-1.0,0.0,3e-05]
[1778988059467,44.58,77948.12,0.0,-1.0,0.0,3e-05]
[1778988065509,44.58,77947.88,0.0,-1.0,0.0,3e-05]
[1778988069453,44.58,77948.81,0.0,-1.0,0.0,3e-05]
[1778988069561,44.58,77948.81,0.0,-1.0,0.0,3e-05]
[1778988069662,44.58,77948.81,0.0,-1.0,0.0,3e-05]
[1778988070935,44.58,77948.81,0.0,-1.0,0.0,3e-05]
[1778988071060,44.58,77948.81,0.0,-1.0,0.0,3e-05]
[1778988076586,44.58,77948.7,0.0,-1.0,0.0,3e-05]
[1778988080312,44.58,77948.9,0.0,-1.0,0.0,3e-05]
[1778988080562,44.58,77949.99,0.0,-1.0,0.0,3e-05]
[1778988080614,44.58,77949.59,0.0,-1.0,0.0,3e-05]
[1778988081692,44.58,77949.59,0.0,-1.0,0.0,3e-05]
[1778988081810,44.58,77949.59,0.0,-1.0,0.0,3e-05]
[1778988087663,44.58,77950.4,0.0,-1.0,0.0,3e-05]
[1778988092698,44.58,77950.39,0.0,-1.0,0.0,3e-05]
[1778988097010,44.58,77950.39,0.0,-1.0,0.0,3e-05]
[1778988097060,44.58,77950.39,0.0,-1.0,0.0,3e-05]
[1778988097111,44.58,77951.98,0.0,-1.0,0.0,3e-05]
[1778988098345,44.58,77951.98,0.0,-1.0,0.0,3e-05]
[1778988098562,44.58,77952.62,0.0,-1.0,0.0,3e-05]
[1778988103775,44.58,77952.5,0.0,-1.0,0.0,3e-05]
[1778988107110,44.58,77951.97,0.0,-1.0,0.0,3e-05]
[1778988107309,44.58,77951.97,0.0,-1.0,0.0,3e-05]
[1778988107360,44.58,77952.55,0.0,-1.0,0.0,3e-05]
[1778988108272,44.58,77952.55,0.0,-1.0,0.0,3e-05]
[1778988108309,44.58,77952.55,0.0,-1.0,0.0,3e-05]
[1778988110824,44.58,77949.2,0.0,-1.0,0.0,3e-05]
[1778988115860,44.58,77948.85,0.0,-1.0,0.0,3e-05]
[1778988120896,44.58,77949.45,0.0,-1.0,0.0,3e-05]
[1778988125931,44.58,77949.05,0.0,-1.0,0.0,3e-05]
[1778988130966,44.58,77949.2,0.0,-1.0,0.0,3e-05]
[1778988136654,44.58,77949.13,0.0,-1.0,0.0,3e-05]
[1778988136809,44.58,77949.13,0.0,-1.0,0.0,3e-05]
[1778988137008,44.58,77949.23,0.0,-1.0,0.0,3e-05]
[1778988138251,44.58,77949.23,0.0,-1.0,0.0,3e-05]
[1778988138310,44.58,77949.23,0.0,-1.0,0.0,3e-05]
[1778988144057,44.58,77950.77,0.0,-1.0,0.0,3e-05]
[1778988145007,44.58,77950.77,0.0,-1.0,0.0,3e-05]
[1778988145062,44.58,77950.77,0.0,-1.0,0.0,3e-05]
[1778988145064,44.58,77950.65,0.0,-1.0,0.0,3e-05]
[1778988146185,44.58,77950.65,0.0,-1.0,0.0,3e-05]
[1778988146309,44.58,77950.65,0.0,-1.0,0.0,3e-05]
[1778988152113,44.58,77950.53,0.0,-1.0,0.0,3e-05]
[1778988157148,44.58,77950.91,0.0,-1.0,0.0,3e-05]
[1778988159983,44.58,77951.41,0.0,-1.0,0.0,3e-05]
[1778988160057,44.58,77951.41,0.0,-1.0,0.0,3e-05]
[1778988160169,44.58,77952.37,0.0,-1.0,0.0,3e-05]
[1778988161707,44.58,77952.7,0.0,-1.0,0.0,3e-05]
[1778988161812,44.58,77952.7,0.0,-1.0,0.0,3e-05]
[1778988168225,44.58,77954.34,0.0,-1.0,0.0,3e-05]
[1778988169232,44.58,77956.67,0.0,-1.0,0.0,3e-05]
[1778988169602,44.58,77956.67,0.0,-1.0,0.0,3e-05]
[1778988169809,44.58,77956.67,0.0,-1.0,0.0,3e-05]
[1778988170239,44.58,77958.24,0.0,-1.0,0.0,3e-05]
[1778988171757,44.58,77958.82,0.0,-1.0,0.0,3e-05]
[1778988171809,44.58,77958.82,0.0,-1.0,0.0,3e-05]
[1778988177288,44.58,77958.67,0.0,-1.0,0.0,3e-05]
[1778988181317,44.58,77956.64,0.0,-1.0,0.0,3e-05]
[1778988182324,44.58,77954.28,0.0,-1.0,0.0,3e-05]
[1778988182784,44.58,77954.28,0.0,-1.0,0.0,3e-05]
[1778988182810,44.58,77954.28,0.0,-1.0,0.0,3e-05]
[1778988183331,44.58,77954.25,0.0,-1.0,0.0,3e-05]
[1778988184748,44.58,77954.03,0.0,-1.0,0.0,3e-05]
[1778988184812,44.58,77954.03,0.0,-1.0,0.0,3e-05]
[1778988186352,44.58,77955.31,0.0,-1.0,0.0,3e-05]
[1778988187359,44.58,77960.05,0.0,-1.0,0.0,3e-05]
[1778988188502,44.58,77960.05,0.0,-1.0,0.0,3e-05]
[1778988188561,44.58,77960.16,0.0,-1.0,0.0,3e-05]
[1778988189297,44.58,77960.16,0.0,-1.0,0.0,3e-05]
[1778988189308,44.58,77960.16,0.0,-1.0,0.0,3e-05]
[1778988189373,44.58,77960.64,0.0,-1.0,0.0,3e-05]
[1778988191387,44.58,77966.71,0.0,-1.0,0.0,3e-05]
[1778988192394,44.58,77973.09,0.0,-1.0,0.0,3e-05]
[1778988194023,44.58,77971.93,0.0,-1.0,0.0,3e-05]
[1778988194062,44.58,77971.93,0.0,-1.0,0.0,3e-05]
[1778988198436,44.58,77974.13,0.0,-1.0,0.0,3e-05]
[1778988199208,44.58,77974.13,0.0,-1.0,0.0,3e-05]
[1778988199308,44.58,77974.13,0.0,-1.0,0.0,3e-05]
[1778988199443,44.58,77975.16,0.0,-1.0,0.0,3e-05]
[1778988200511,44.58,77975.16,0.0,-1.0,0.0,3e-05]
[1778988200561,44.58,77975.25,0.0,-1.0,0.0,3e-05]
[1778988204478,44.58,77976.59,0.0,-1.0,0.0,3e-05]
[1778988205486,44.58,77978.25,0.0,-1.0,0.0,3e-05]
[1778988210520,44.58,77978.35,0.0,-1.0,0.0,3e-05]
[1778988211527,44.58,77979.25,0.0,-1.0,0.0,3e-05]
[1778988211813,44.58,77979.25,0.0,-1.0,0.0,3e-05]
[1778988212060,44.58,77979.25,0.0,-1.0,0.0,3e-05]
[1778988212162,44.58,77979.25,0.0,-1.0,0.0,3e-05]
[1778988213490,44.58,77979.25,0.0,-1.0,0.0,3e-05]
[1778988213561,44.58,77979.25,0.0,-1.0,0.0,3e-05]
[1778988219583,44.58,77979.67,0.0,-1.0,0.0,3e-05]
[1778988224618,44.58,77979.53,0.0,-1.0,0.0,3e-05]
[1778988229750,44.58,77979.48,0.0,-1.0,0.0,3e-05]
[1778988229808,44.58,77979.48,0.0,-1.0,0.0,3e-05]
[1778988229909,44.58,77979.48,0.0,-1.0,0.0,3e-05]
[1778988230887,44.58,77979.48,0.0,-1.0,0.0,3e-05]
[1778988231060,44.58,77979.48,0.0,-1.0,0.0,3e-05]
[1778988235937,44.58,77979.46,0.0,-1.0,0.0,3e-05]
[1778988236061,44.58,77979.46,0.0,-1.0,0.0,3e-05]
[1778988236087,44.58,77980.22,0.0,-1.0,0.0,3e-05]
[1778988236702,44.58,77981.26,0.0,-1.0,0.0,3e-05]
[1778988237743,44.58,77981.26,0.0,-1.0,0.0,3e-05]
[1778988237810,44.58,77981.26,0.0,-1.0,0.0,3e-05]
[1778988239723,44.58,77984.12,0.0,-1.0,0.0,3e-05]
[1778988251807,44.58,77984.85,0.0,-1.0,0.0,3e-05]
[1778988254791,44.58,77985.73,0.0,-1.0,0.0,3e-05]
[1778988254811,44.58,77985.73,0.0,-1.0,0.0,3e-05]
[1778988255161,44.58,77985.73,0.0,-1.0,0.0,3e-05]
[1778988256782,44.58,77985.79,0.0,-1.0,0.0,3e-05]
[1778988256811,44.58,77985.79,0.0,-1.0,0.0,3e-05]
[1778988263891,44.58,77985.74,0.0,-1.0,0.0,3e-05]
[1778988268926,44.58,77985.79,0.0,-1.0,0.0,3e-05]
[1778988272213,44.58,77985.79,0.0,-1.0,0.0,3e-05]
[1778988272308,44.58,77985.79,0.0,-1.0,0.0,3e-05]
[1778988272314,44.58,77985.74,0.0,-1.0,0.0,3e-05]
[1778988275954,44.58,77985.66,0.0,-1.0,0.0,3e-05]
[1778988276060,44.58,77985.66,0.0,-1.0,0.0,3e-05]
[1778988280104,44.58,77985.66,0.0,-1.0,0.0,3e-05]
[1778988280121,44.58,77984.98,0.0,-1.0,0.0,3e-05]
[1778988281012,44.58,77979.09,0.0,-1.0,0.0,3e-05]
[1778988282019,44.58,77977.65,0.0,-1.0,0.0,3e-05]
[1778988284011,44.58,77976.81,0.0,-1.0,0.0,3e-05]
[1778988284033,44.58,77977.2,0.0,-1.0,0.0,3e-05]
[1778988288061,44.58,77975.35,0.0,-1.0,0.0,3e-05]
[1778988289068,44.58,77972.83,0.0,-1.0,0.0,3e-05]
[1778988290075,44.58,77971.57,0.0,-1.0,0.0,3e-05]
[1778988295110,44.58,77970.87,0.0,-1.0,0.0,3e-05]
[1778988298222,44.58,77970.84,0.0,-1.0,0.0,3e-05]
[1778988298308,44.58,77970.84,0.0,-1.0,0.0,3e-05]
[1778988298377,44.58,77970.84,0.0,-1.0,0.0,3e-05]
[1778988300145,44.58,77968.62,0.0,-1.0,0.0,3e-05]
[1778988300652,44.58,77968.62,0.0,-1.0,0.0,3e-05]
[1778988300811,44.58,77968.62,0.0,-1.0,0.0,3e-05]
[1778988304173,44.58,77956.19,0.0,-1.0,0.0,3e-05]
[1778988305180,44.58,77943.91,0.0,-1.0,0.0,2e-05]
[1778988306187,44.58,77939.55,0.0,-1.0,0.0,2e-05]
[1778988308882,44.58,77939.74,0.0,-1.0,0.0,2e-05]
[1778988309059,44.58,77939.74,0.0,-1.0,0.0,2e-05]
[1778988312577,44.58,77938.59,0.0,-1.0,0.0,2e-05]
[1778988314059,44.58,77938.99,0.0,-1.0,0.0,2e-05]
[1778988314116,44.58,77938.99,0.0,-1.0,0.0,2e-05]
[1778988319278,44.58,77939.18,0.0,-1.0,0.0,2e-05]
[1778988324314,44.58,77938.96,0.0,-1.0,0.0,2e-05]
[1778988332040,44.58,77939.15,0.0,-1.0,0.0,2e-05]
[1778988332059,44.58,77939.15,0.0,-1.0,0.0,2e-05]
[1778988332131,44.58,77939.15,0.0,-1.0,0.0,2e-05]
[1778988337404,44.58,77939.04,0.0,-1.0,0.0,2e-05]
[1778988340425,44.58,77941.31,0.0,-1.0,0.0,2e-05]
[1778988345461,44.58,77941.26,0.0,-1.0,0.0,2e-05]
[1778988348094,44.58,77941.29,0.0,-1.0,0.0,2e-05]
[1778988348310,44.58,77941.29,0.0,-1.0,0.0,2e-05]
[1778988349473,44.58,77941.26,0.0,-1.0,0.0,2e-05]
[1778988349561,44.58,77941.26,0.0,-1.0,0.0,2e-05]
[1778988349612,44.58,77941.33,0.0,-1.0,0.0,2e-05]
[1778988355531,44.58,77939.1,0.0,-1.0,0.0,2e-05]
[1778988361573,44.58,77939.04,0.0,-1.0,0.0,2e-05]
[1778988372650,44.58,77939.09,0.0,-1.0,0.0,2e-05]
[1778988377851,44.58,77939.09,0.0,-1.0,0.0,2e-05]
[1778988378060,44.58,77939.09,0.0,-1.0,0.0,2e-05]
[1778988383727,44.58,77939.91,0.0,-1.0,0.0,2e-05]
[1778988384734,44.58,77942.12,0.0,-1.0,0.0,2e-05]
[1778988387755,44.58,77949.3,0.0,-1.0,0.0,2e-05]
[1778988389531,44.58,77950.29,0.0,-1.0,0.0,2e-05]
[1778988389573,44.58,77950.29,0.0,-1.0,0.0,2e-05]
[1778988389632,44.58,77950.29,0.0,-1.0,0.0,2e-05]
[1778988391112,44.58,77950.36,0.0,-1.0,0.0,2e-05]
[1778988391308,44.58,77950.36,0.0,-1.0,0.0,2e-05]
[1778988392790,44.58,77950.4,0.0,-1.0,0.0,2e-05]
[1778988397825,44.58,77950.58,0.0,-1.0,0.0,2e-05]
[1778988402965,44.58,77950.66,0.0,-1.0,0.0,2e-05]
[1778988403058,44.58,77950.66,0.0,-1.0,0.0,2e-05]
[1778988403062,44.58,77953.99,0.0,-1.0,0.0,2e-05]
[1778988409909,44.58,77954.97,0.0,-1.0,0.0,2e-05]
[1778988415466,44.58,77954.97,0.0,-1.0,0.0,2e-05]
[1778988415560,44.58,77954.97,0.0,-1.0,0.0,2e-05]
[1778988420997,44.58,77953.46,0.0,-1.0,0.0,2e-05]
[1778988421998,44.58,77948.76,0.0,-1.0,0.0,2e-05]
[1778988423005,44.58,77944.96,0.0,-1.0,0.0,2e-05]
[1778988424623,44.58,77944.96,0.0,-1.0,0.0,2e-05]
[1778988424810,44.58,77944.96,0.0,-1.0,0.0,2e-05]
[1778988426163,44.58,77944.42,0.0,-1.0,0.0,2e-05]
[1778988426309,44.58,77944.42,0.0,-1.0,0.0,2e-05]
[1778988426411,44.58,77944.78,0.0,-1.0,0.0,2e-05]
[1778988430400,44.58,77945.55,0.0,-1.0,0.0,2e-05]
[1778988430560,44.58,77945.55,0.0,-1.0,0.0,2e-05]
[1778988436096,44.58,77945.66,0.0,-1.0,0.0,2e-05]
[1778988443145,44.58,77944.92,0.0,-1.0,0.0,2e-05]
[1778988444152,44.58,77942.96,0.0,-1.0,0.0,2e-05]
[1778988447596,44.58,77943.04,0.0,-1.0,0.0,2e-05]
[1778988447812,44.58,77943.04,0.0,-1.0,0.0,2e-05]
[1778988448731,44.58,77942.91,0.0,-1.0,0.0,2e-05]
[1778988448811,44.58,77942.91,0.0,-1.0,0.0,2e-05]
[1778988448832,44.58,77943.0,0.0,-1.0,0.0,2e-05]
[1778988454225,44.58,77943.04,0.0,-1.0,0.0,2e-05]
[1778988457402,44.58,77943.56,0.0,-1.0,0.0,2e-05]
[1778988457567,44.58,77943.56,0.0,-1.0,0.0,2e-05]
[1778988464295,44.58,77944.21,0.0,-1.0,0.0,2e-05]
[1778988476379,44.58,77943.99,0.0,-1.0,0.0,2e-05]
[1778988481414,44.58,77943.54,0.0,-1.0,0.0,2e-05]
[1778988483322,44.58,77943.51,0.0,-1.0,0.0,2e-05]
[1778988483564,44.58,77943.51,0.0,-1.0,0.0,2e-05]
[1778988484779,44.58,77943.51,0.0,-1.0,0.0,2e-05]
[1778988484809,44.58,77943.51,0.0,-1.0,0.0,2e-05]
[1778988485442,44.58,77943.58,0.0,-1.0,0.0,2e-05]
[1778988491484,44.58,77943.71,0.0,-1.0,0.0,2e-05]
[1778988496519,44.58,77943.66,0.0,-1.0,0.0,2e-05]
[1778988501554,44.58,77943.48,0.0,-1.0,0.0,2e-05]
[1778988507596,44.58,77943.5,0.0,-1.0,0.0,2e-05]
[1778988509698,44.58,77943.55,0.0,-1.0,0.0,2e-05]
[1778988509811,44.58,77943.55,0.0,-1.0,0.0,2e-05]
[1778988518677,44.58,77943.61,0.0,-1.0,0.0,2e-05]
[1778988524720,44.58,77943.06,0.0,-1.0,0.0,2e-05]
[1778988529755,44.58,77943.08,0.0,-1.0,0.0,2e-05]
[1778988534790,44.58,77945.25,0.0,-1.0,0.0,2e-05]
[1778988535797,44.58,77949.17,0.0,-1.0,0.0,2e-05]
[1778988536289,44.58,77949.17,0.0,-1.0,0.0,2e-05]
[1778988536308,44.58,77949.17,0.0,-1.0,0.0,2e-05]
[1778988538362,44.58,77950.22,0.0,-1.0,0.0,2e-05]
[1778988538559,44.58,77950.22,0.0,-1.0,0.0,2e-05]
[1778988538818,44.58,77950.21,0.0,-1.0,0.0,2e-05]
[1778988543855,44.58,77951.11,0.0,-1.0,0.0,2e-05]
[1778988544862,44.58,77955.07,0.0,-1.0,0.0,2e-05]
[1778988545869,44.58,77957.03,0.0,-1.0,0.0,2e-05]
[1778988546236,44.58,77957.03,0.0,-1.0,0.0,2e-05]
[1778988546310,44.58,77957.03,0.0,-1.0,0.0,2e-05]
[1778988551911,44.58,77957.99,0.0,-1.0,0.0,2e-05]
[1778988553800,44.58,77957.99,0.0,-1.0,0.0,2e-05]
[1778988553810,44.58,77957.99,0.0,-1.0,0.0,2e-05]
[1778988554717,44.58,77957.99,0.0,-1.0,0.0,2e-05]
[1778988554810,44.58,77957.99,0.0,-1.0,0.0,2e-05]
[1778988554932,44.58,77957.3,0.0,-1.0,0.0,2e-05]
[1778988559967,44.58,77958.31,0.0,-1.0,0.0,2e-05]
[1778988565005,44.58,77959.25,0.0,-1.0,0.0,2e-05]
[1778988569032,44.58,77960.53,0.0,-1.0,0.0,2e-05]
[1778988569058,44.58,77960.53,0.0,-1.0,0.0,2e-05]
[1778988569133,44.58,77962.79,0.0,-1.0,0.0,2e-05]
[1778988571044,44.58,77964.32,0.0,-1.0,0.0,2e-05]
[1778988574066,44.58,77966.38,0.0,-1.0,0.0,2e-05]
[1778988575778,44.58,77966.38,0.0,-1.0,0.0,2e-05]
[1778988575811,44.58,77966.38,0.0,-1.0,0.0,2e-05]
[1778988578112,44.58,77967.43,0.0,-1.0,0.0,2e-05]
[1778988578309,44.58,77967.43,0.0,-1.0,0.0,2e-05]
[1778988578352,44.58,77967.65,0.0,-1.0,0.0,2e-05]
[1778988582121,44.58,77969.89,0.0,-1.0,0.0,2e-05]
[1778988584531,44.58,77971.05,0.0,-1.0,0.0,3e-05]
[1778988584560,44.58,77971.05,0.0,-1.0,0.0,3e-05]
[1778988591184,44.58,77971.06,0.0,-1.0,0.0,3e-05]
[1778988596219,44.58,77971.77,0.0,-1.0,0.0,3e-05]
[1778988601254,44.58,77973.08,0.0,-1.0,0.0,3e-05]
[1778988603005,44.58,77973.08,0.0,-1.0,0.0,3e-05]
[1778988602261,44.58,77970.97,0.0,-1.0,0.0,3e-05]
[1778988603059,44.58,77970.97,0.0,-1.0,0.0,3e-05]
[1778988605048,44.58,77970.31,0.0,-1.0,0.0,3e-05]
[1778988605059,44.58,77970.31,0.0,-1.0,0.0,3e-05]
[1778988605282,44.58,77970.63,0.0,-1.0,0.0,3e-05]
[1778988610317,44.58,77970.34,0.0,-1.0,0.0,3e-05]
[1778988615354,44.58,77970.69,0.0,-1.0,0.0,3e-05]
[1778988620391,44.58,77967.5,0.0,-1.0,0.0,2e-05]
[1778988621466,44.58,77967.5,0.0,-1.0,0.0,2e-05]
[1778988621559,44.58,77967.5,0.0,-1.0,0.0,2e-05]
[1778988626645,44.58,77966.11,0.0,-1.0,0.0,2e-05]
[1778988626814,44.58,77966.11,0.0,-1.0,0.0,2e-05]
[1778988627441,44.58,77962.2,0.0,-1.0,0.0,2e-05]
[1778988628494,44.58,77962.2,0.0,-1.0,0.0,2e-05]
[1778988628564,44.58,77962.2,0.0,-1.0,0.0,2e-05]
[1778988628645,44.58,77961.99,0.0,-1.0,0.0,2e-05]
[1778988630462,44.58,77960.0,0.0,-1.0,0.0,2e-05]
[1778988631469,44.58,77960.66,0.0,-1.0,0.0,2e-05]
[1778988636504,44.58,77960.94,0.0,-1.0,0.0,2e-05]
[1778988638748,44.58,77961.05,0.0,-1.0,0.0,2e-05]
[1778988638809,44.58,77961.05,0.0,-1.0,0.0,2e-05]
[1778988647857,44.58,77960.92,0.0,-1.0,0.0,2e-05]
[1778988648058,44.58,77960.92,0.0,-1.0,0.0,2e-05]
[1778988649979,44.58,77961.22,0.0,-1.0,0.0,2e-05]
[1778988650059,44.58,77961.22,0.0,-1.0,0.0,2e-05]
[1778988650027,44.58,77961.22,0.0,-1.0,0.0,2e-05]
[1778988655641,44.58,77961.15,0.0,-1.0,0.0,2e-05]
[1778988660676,44.58,77961.43,0.0,-1.0,0.0,2e-05]
[1778988663005,44.58,77961.43,0.0,-1.0,0.0,2e-05]
[1778988663072,44.58,77961.43,0.0,-1.0,0.0,2e-05]
[1778988667725,44.58,77958.81,0.0,-1.0,0.0,2e-05]
[1778988668985,44.58,77958.81,0.0,-1.0,0.0,2e-05]
[1778988669058,44.58,77958.81,0.0,-1.0,0.0,2e-05]
[1778988669086,44.58,77955.66,0.0,-1.0,0.0,2e-05]
[1778988670503,44.58,77954.46,0.0,-1.0,0.0,2e-05]
[1778988670560,44.58,77954.46,0.0,-1.0,0.0,2e-05]
[1778988670748,44.58,77954.8,0.0,-1.0,0.0,2e-05]
[1778988675781,44.58,77958.78,0.0,-1.0,0.0,2e-05]
[1778988676249,44.58,77958.78,0.0,-1.0,0.0,2e-05]
[1778988676308,44.58,77958.78,0.0,-1.0,0.0,2e-05]
[1778988676788,44.58,77966.84,0.0,-1.0,0.0,2e-05]
[1778988677795,44.58,77967.05,0.0,-1.0,0.0,2e-05]
[1778988679290,44.58,77967.35,0.0,-1.0,0.0,2e-05]
[1778988679309,44.58,77967.35,0.0,-1.0,0.0,2e-05]
[1778988679809,44.58,77967.46,0.0,-1.0,0.0,2e-05]
[1778988684844,44.58,77967.61,0.0,-1.0,0.0,2e-05]
[1778988689881,44.58,77969.15,0.0,-1.0,0.0,2e-05]
[1778988690860,44.58,77969.15,0.0,-1.0,0.0,2e-05]
[1778988691058,44.58,77969.15,0.0,-1.0,0.0,2e-05]
[1778988691017,44.58,77969.3,0.0,-1.0,0.0,2e-05]
[1778988696930,44.58,77969.02,0.0,-1.0,0.0,2e-05]
[1778988702972,44.58,77969.14,0.0,-1.0,0.0,2e-05]
[1778988708525,44.58,77969.0,0.0,-1.0,0.0,2e-05]
[1778988708595,44.58,77969.0,0.0,-1.0,0.0,2e-05]
[1778988711528,44.58,77968.99,0.0,-1.0,0.0,2e-05]
[1778988711563,44.58,77968.99,0.0,-1.0,0.0,2e-05]
[1778988712035,44.58,77969.32,0.0,-1.0,0.0,2e-05]
[1778988713123,44.58,77969.32,0.0,-1.0,0.0,2e-05]
[1778988713132,44.58,77969.32,0.0,-1.0,0.0,2e-05]
[1778988714049,44.58,77974.65,0.0,-1.0,0.0,2e-05]
[1778988719084,44.58,77976.94,0.0,-1.0,0.0,3e-05]
[1778988722105,44.58,77973.12,0.0,-1.0,0.0,2e-05]
[1778988723112,44.58,77969.78,0.0,-1.0,0.0,2e-05]
[1778988724738,44.58,77969.87,0.0,-1.0,0.0,2e-05]
[1778988724812,44.58,77969.87,0.0,-1.0,0.0,2e-05]
[1778988725126,44.58,77969.8,0.0,-1.0,0.0,2e-05]
[1778988726062,44.58,77969.8,0.0,-1.0,0.0,2e-05]
[1778988726133,44.58,77965.84,0.0,-1.0,0.0,2e-05]
[1778988731168,44.58,77966.19,0.0,-1.0,0.0,2e-05]
[1778988737210,44.58,77966.16,0.0,-1.0,0.0,2e-05]
[1778988739224,44.58,77968.5,0.0,-1.0,0.0,2e-05]
[1778988742809,44.58,77970.12,0.0,-1.0,0.0,2e-05]
[1778988743059,44.58,77970.12,0.0,-1.0,0.0,2e-05]
[1778988743127,44.58,77970.12,0.0,-1.0,0.0,2e-05]
[1778988743159,44.58,77969.46,0.0,-1.0,0.0,2e-05]
[1778988743308,44.58,77969.46,0.0,-1.0,0.0,2e-05]
[1778988751308,44.58,77970.15,0.0,-1.0,0.0,2e-05]
[1778988756848,44.58,77971.8,0.0,-1.0,0.0,2e-05]
[1778988757059,44.58,77971.8,0.0,-1.0,0.0,2e-05]
[1778988757136,44.58,77972.1,0.0,-1.0,0.0,2e-05]
[1778988757270,44.58,77972.1,0.0,-1.0,0.0,2e-05]
[1778988757309,44.58,77972.1,0.0,-1.0,0.0,2e-05]
[1778988762561,44.58,77971.72,0.0,-1.0,0.0,2e-05]
[1778988769434,44.58,77971.56,0.0,-1.0,0.0,2e-05]
[1778988771448,44.58,77974.44,0.0,-1.0,0.0,2e-05]
[1778988773595,44.58,77975.98,0.0,-1.0,0.0,2e-05]
[1778988773807,44.58,77975.98,0.0,-1.0,0.0,2e-05]
[1778988773880,44.58,77975.98,0.0,-1.0,0.0,2e-05]
[1778988774059,44.58,77975.98,0.0,-1.0,0.0,2e-05]
[1778988774098,44.58,77976.67,0.0,-1.0,0.0,2e-05]
[1778988779504,44.58,77977.69,0.0,-1.0,0.0,2e-05]
[1778988784539,44.58,77977.77,0.0,-1.0,0.0,2e-05]
[1778988787656,44.58,77977.66,0.0,-1.0,0.0,2e-05]
[1778988787817,44.58,77977.66,0.0,-1.0,0.0,2e-05]
[1778988788030,44.58,77977.66,0.0,-1.0,0.0,2e-05]
[1778988788059,44.58,77977.66,0.0,-1.0,0.0,2e-05]
[1778988788160,44.58,77977.71,0.0,-1.0,0.0,2e-05]
[1778988791588,44.58,77983.18,0.0,-1.0,0.0,3e-05]
[1778988792595,44.58,77989.44,0.0,-1.0,0.0,3e-05]
[1778988793602,44.58,77992.15,0.0,-1.0,0.0,3e-05]
[1778988796889,44.58,77991.96,0.0,-1.0,0.0,3e-05]
[1778988797057,44.58,77991.96,0.0,-1.0,0.0,3e-05]
[1778988797151,44.58,77991.96,0.0,-1.0,0.0,3e-05]
[1778988797140,44.58,77992.97,0.0,-1.0,0.0,3e-05]
[1778988797308,44.58,77992.97,0.0,-1.0,0.0,3e-05]
[1778988802665,44.58,77992.95,0.0,-1.0,0.0,3e-05]
[1778988804530,44.58,77993.38,0.0,-1.0,0.0,3e-05]
[1778988804561,44.58,77993.38,0.0,-1.0,0.0,3e-05]
[1778988804840,44.58,77993.38,0.0,-1.0,0.0,3e-05]
[1778988805059,44.58,77993.38,0.0,-1.0,0.0,3e-05]
[1778988805160,44.58,77992.97,0.0,-1.0,0.0,3e-05]
[1778988810548,44.58,77992.98,0.0,-1.0,0.0,3e-05]
[1778988810560,44.58,77992.98,0.0,-1.0,0.0,3e-05]
[1778988810778,44.58,77992.98,0.0,-1.0,0.0,3e-05]
[1778988810810,44.58,77992.98,0.0,-1.0,0.0,3e-05]
[1778988810879,44.58,77992.84,0.0,-1.0,0.0,3e-05]
[1778988811728,44.58,77992.87,0.0,-1.0,0.0,3e-05]
[1778988817770,44.58,77999.55,0.0,-1.0,0.0,3e-05]
[1778988819784,44.58,78002.21,0.0,-1.0,0.0,3e-05]
[1778988820836,44.58,78002.21,0.0,-1.0,0.0,3e-05]
[1778988821059,44.58,78002.21,0.0,-1.0,0.0,3e-05]
[1778988821063,44.58,78002.21,0.0,-1.0,0.0,3e-05]
[1778988821159,44.58,77997.92,0.0,-1.0,0.0,3e-05]
[1778988821308,44.58,77997.92,0.0,-1.0,0.0,3e-05]
[1778988821798,44.58,77995.76,0.0,-1.0,0.0,3e-05]
[1778988826833,44.58,77995.45,0.0,-1.0,0.0,3e-05]
[1778988827840,44.58,77997.69,0.0,-1.0,0.0,3e-05]
[1778988830604,44.58,77997.72,0.0,-1.0,0.0,3e-05]
[1778988830811,44.58,77997.72,0.0,-1.0,0.0,3e-05]
[1778988830944,44.58,77997.72,0.0,-1.0,0.0,3e-05]
[1778988831059,44.58,77997.72,0.0,-1.0,0.0,3e-05]
[1778988831160,44.58,77997.2,0.0,-1.0,0.0,3e-05]
[1778988836903,44.58,77997.69,0.0,-1.0,0.0,3e-05]
[1778988839239,44.58,77999.12,0.0,-1.0,0.0,3e-05]
[1778988839308,44.58,77999.84,0.0,-1.0,0.0,3e-05]
[1778988839477,44.58,77999.84,0.0,-1.0,0.0,3e-05]
[1778988839558,44.58,77999.84,0.0,-1.0,0.0,3e-05]
[1778988839924,44.58,77999.99,0.0,-1.0,0.0,3e-05]
[1778988844959,44.58,78000.09,0.0,-1.0,0.0,3e-05]
[1778988847980,44.58,78002.77,0.0,-1.0,0.0,3e-05]
[1778988850357,44.58,78003.52,0.0,-1.0,0.0,3e-05]
[1778988850551,44.58,78003.52,0.0,-1.0,0.0,3e-05]
[1778988850559,44.58,78003.52,0.0,-1.0,0.0,3e-05]
[1778988850644,44.58,78003.52,0.0,-1.0,0.0,3e-05]
[1778988856037,44.58,78003.42,0.0,-1.0,0.0,3e-05]
[1778988865100,44.58,78003.68,0.0,-1.0,0.0,3e-05]
[1778988868689,44.58,78004.0,0.0,-1.0,0.0,3e-05]
[1778988868809,44.58,78004.0,0.0,-1.0,0.0,3e-05]
[1778988868859,44.58,78004.0,0.0,-1.0,0.0,3e-05]
[1778988869061,44.58,78004.0,0.0,-1.0,0.0,3e-05]
[1778988870135,44.58,78004.18,0.0,-1.0,0.0,3e-05]
[1778988871142,44.58,78005.35,0.0,-1.0,0.0,3e-05]
[1778988876177,44.58,78005.5,0.0,-1.0,0.0,3e-05]
[1778988881212,44.58,78005.09,0.0,-1.0,0.0,3e-05]
[1778988884198,44.58,78005.44,0.0,-1.0,0.0,3e-05]
[1778988884299,44.58,78005.47,0.0,-1.0,0.0,3e-05]
[1778988884310,44.58,78005.47,0.0,-1.0,0.0,3e-05]
[1778988884408,44.58,78005.47,0.0,-1.0,0.0,3e-05]
[1778988884560,44.58,78005.47,0.0,-1.0,0.0,3e-05]
[1778988891282,44.58,78006.22,0.0,-1.0,0.0,3e-05]
[1778988893296,44.58,78008.78,0.0,-1.0,0.0,3e-05]
[1778988894429,44.58,78008.95,0.0,-1.0,0.0,3e-05]
[1778988894561,44.58,78008.95,0.0,-1.0,0.0,3e-05]
[1778988894718,44.58,78008.95,0.0,-1.0,0.0,3e-05]
[1778988894809,44.58,78008.95,0.0,-1.0,0.0,3e-05]
[1778988895311,44.58,78008.88,0.0,-1.0,0.0,3e-05]
[1778988900347,44.58,78008.85,0.0,-1.0,0.0,3e-05]
[1778988903368,44.58,78006.86,0.0,-1.0,0.0,3e-05]
[1778988904929,44.58,78006.86,0.0,-1.0,0.0,3e-05]
[1778988905067,44.58,78006.86,0.0,-1.0,0.0,3e-05]
[1778988905175,44.58,78006.86,0.0,-1.0,0.0,3e-05]
[1778988905310,44.58,78006.86,0.0,-1.0,0.0,3e-05]
[1778988905276,44.58,78007.45,0.0,-1.0,0.0,3e-05]
[1778988910417,44.58,78007.9,0.0,-1.0,0.0,3e-05]
[1778988913119,44.58,78007.01,0.0,-1.0,0.0,3e-05]
[1778988913289,44.58,78007.01,0.0,-1.0,0.0,3e-05]
[1778988913309,44.58,78007.01,0.0,-1.0,0.0,3e-05]
[1778988913141,44.58,78007.13,0.0,-1.0,0.0,3e-05]
[1778988913438,44.58,78007.18,0.0,-1.0,0.0,3e-05]
[1778988918473,44.58,78005.95,0.0,-1.0,0.0,3e-05]
[1778988921912,44.58,78005.01,0.0,-1.0,0.0,3e-05]
[1778988922060,44.58,78005.01,0.0,-1.0,0.0,3e-05]
[1778988922162,44.58,78005.01,0.0,-1.0,0.0,3e-05]
[1778988922308,44.58,78005.01,0.0,-1.0,0.0,3e-05]
[1778988922324,44.58,78005.2,0.0,-1.0,0.0,3e-05]
[1778988927536,44.58,78005.86,0.0,-1.0,0.0,3e-05]
[1778988931564,44.58,78006.59,0.0,-1.0,0.0,3e-05]
[1778988936599,44.58,78007.05,0.0,-1.0,0.0,3e-05]
[1778988938797,44.58,78007.01,0.0,-1.0,0.0,3e-05]
[1778988938812,44.58,78007.01,0.0,-1.0,0.0,3e-05]
[1778988939089,44.58,78007.01,0.0,-1.0,0.0,3e-05]
[1778988939308,44.58,78007.01,0.0,-1.0,0.0,3e-05]
[1778988939159,44.58,78007.09,0.0,-1.0,0.0,3e-05]
[1778988944655,44.58,78007.02,0.0,-1.0,0.0,3e-05]
[1778988949690,44.58,78007.07,0.0,-1.0,0.0,3e-05]
[1778988954727,44.58,78007.07,0.0,-1.0,0.0,3e-05]
[1778988959762,44.58,78007.04,0.0,-1.0,0.0,3e-05]
[1778988962783,44.58,78004.3,0.0,-1.0,0.0,3e-05]
[1778988963791,44.58,78002.29,0.0,-1.0,0.0,3e-05]
[1778988964558,44.58,78002.29,0.0,-1.0,0.0,3e-05]
[1778988964810,44.58,78002.29,0.0,-1.0,0.0,3e-05]
[1778988965000,44.58,78002.29,0.0,-1.0,0.0,3e-05]
[1778988965061,44.58,78002.29,0.0,-1.0,0.0,3e-05]
[1778988965101,44.58,78003.14,0.0,-1.0,0.0,3e-05]
[1778988970842,44.58,78003.44,0.0,-1.0,0.0,3e-05]
[1778988975877,44.58,78004.99,0.0,-1.0,0.0,3e-05]
[1778988976724,44.58,78004.99,0.0,-1.0,0.0,3e-05]
[1778988976809,44.58,78004.99,0.0,-1.0,0.0,3e-05]
[1778988977148,44.58,78004.99,0.0,-1.0,0.0,3e-05]
[1778988977310,44.58,78004.99,0.0,-1.0,0.0,3e-05]
[1778988977349,44.58,78005.23,0.0,-1.0,0.0,3e-05]
[1778988982926,44.58,78005.59,0.0,-1.0,0.0,3e-05]
[1778988985299,44.58,78005.26,0.0,-1.0,0.0,3e-05]
[1778988985308,44.58,78005.26,0.0,-1.0,0.0,3e-05]
[1778988985400,44.58,78005.49,0.0,-1.0,0.0,3e-05]
[1778988985589,44.58,78005.49,0.0,-1.0,0.0,3e-05]
[1778988985809,44.58,78005.49,0.0,-1.0,0.0,3e-05]
[1778988990982,44.58,78006.37,0.0,-1.0,0.0,3e-05]
[1778988994003,44.58,78006.91,0.0,-1.0,0.0,3e-05]
[1778988999039,44.58,78004.54,0.0,-1.0,0.0,3e-05]
[1778989001213,44.58,78003.71,0.0,-1.0,0.0,3e-05]
[1778989001309,44.58,78003.71,0.0,-1.0,0.0,3e-05]
[1778989001314,44.58,78004.06,0.0,-1.0,0.0,3e-05]
[1778989001647,44.58,78004.06,0.0,-1.0,0.0,3e-05]
[1778989001809,44.58,78004.06,0.0,-1.0,0.0,3e-05]
[1778989007095,44.58,78004.24,0.0,-1.0,0.0,3e-05]
[1778989011123,44.58,78005.83,0.0,-1.0,0.0,3e-05]
[1778989013137,44.58,78007.7,0.0,-1.0,0.0,3e-05]
[1778989013591,44.58,78007.7,0.0,-1.0,0.0,3e-05]
[1778989013810,44.58,78007.7,0.0,-1.0,0.0,3e-05]
[1778989013909,44.58,78007.7,0.0,-1.0,0.0,3e-05]
[1778989014063,44.58,78007.7,0.0,-1.0,0.0,3e-05]
[1778989014144,44.58,78007.67,0.0,-1.0,0.0,3e-05]
[1778989019179,44.58,78005.7,0.0,-1.0,0.0,3e-05]
[1778989020504,44.58,78006.55,0.0,-1.0,0.0,3e-05]
[1778989020563,44.58,78006.55,0.0,-1.0,0.0,3e-05]
[1778989021025,44.58,78006.55,0.0,-1.0,0.0,3e-05]
[1778989021059,44.58,78006.55,0.0,-1.0,0.0,3e-05]
[1778989021193,44.58,78005.0,0.0,-1.0,0.0,3e-05]
[1778989026228,44.58,78004.18,0.0,-1.0,0.0,3e-05]
[1778989028243,44.58,78006.52,0.0,-1.0,0.0,3e-05]
[1778989029267,44.58,78006.52,0.0,-1.0,0.0,3e-05]
[1778989029310,44.58,78006.52,0.0,-1.0,0.0,3e-05]
[1778989029334,44.58,78005.48,0.0,-1.0,0.0,3e-05]
[1778989029731,44.58,78005.48,0.0,-1.0,0.0,3e-05]
[1778989029808,44.58,78005.48,0.0,-1.0,0.0,3e-05]
[1778989031263,44.58,78002.67,0.0,-1.0,0.0,3e-05]
[1778989032270,44.58,78000.74,0.0,-1.0,0.0,3e-05]
[1778989037305,44.58,78000.58,0.0,-1.0,0.0,3e-05]
[1778989038763,44.58,78000.85,0.0,-1.0,0.0,3e-05]
[1778989038808,44.58,78000.85,0.0,-1.0,0.0,3e-05]
[1778989039290,44.58,78000.85,0.0,-1.0,0.0,3e-05]
[1778989039309,44.58,78000.85,0.0,-1.0,0.0,3e-05]
[1778989039320,44.58,78000.59,0.0,-1.0,0.0,3e-05]
[1778989042462,44.58,78002.89,0.0,-1.0,0.0,3e-05]
[1778989043349,44.58,78005.67,0.0,-1.0,0.0,3e-05]
[1778989043866,44.58,78005.67,0.0,-1.0,0.0,3e-05]
[1778989044065,44.58,78005.67,0.0,-1.0,0.0,3e-05]
[1778989044162,44.58,78005.67,0.0,-1.0,0.0,3e-05]
[1778989044309,44.58,78005.67,0.0,-1.0,0.0,3e-05]
[1778989044355,44.58,78005.46,0.0,-1.0,0.0,3e-05]
[1778989049390,44.58,78005.78,0.0,-1.0,0.0,3e-05]
[1778989051779,44.58,78005.05,0.0,-1.0,0.0,3e-05]
[1778989051809,44.58,78005.05,0.0,-1.0,0.0,3e-05]
[1778989052024,44.58,78005.05,0.0,-1.0,0.0,3e-05]
[1778989052059,44.58,78005.05,0.0,-1.0,0.0,3e-05]
[1778989052411,44.58,78004.53,0.0,-1.0,0.0,3e-05]
[1778989055432,44.58,78002.92,0.0,-1.0,0.0,3e-05]
[1778989056439,44.58,78001.49,0.0,-1.0,0.0,3e-05]
[1778989057370,44.58,78001.49,0.0,-1.0,0.0,3e-05]
[1778989057561,44.58,78001.93,0.0,-1.0,0.0,3e-05]
[1778989058423,44.58,78001.93,0.0,-1.0,0.0,3e-05]
[1778989058453,44.58,78002.96,0.0,-1.0,0.0,3e-05]
[1778989058557,44.58,78002.96,0.0,-1.0,0.0,3e-05]
[1778989059460,44.58,78003.14,0.0,-1.0,0.0,3e-05]
[1778989064495,44.58,78002.76,0.0,-1.0,0.0,3e-05]
[1778989067397,44.58,78003.42,0.0,-1.0,0.0,3e-05]
[1778989067446,44.58,78004.96,0.0,-1.0,0.0,3e-05]
[1778989067560,44.58,78004.96,0.0,-1.0,0.0,3e-05]
[1778989067661,44.58,78007.56,0.0,-1.0,0.0,3e-05]
[1778989069530,44.58,78006.04,0.0,-1.0,0.0,3e-05]
[1778989070537,44.58,78004.71,0.0,-1.0,0.0,3e-05]
[1778989074473,44.58,78005.35,0.0,-1.0,0.0,3e-05]
[1778989074560,44.58,78005.64,0.0,-1.0,0.0,3e-05]
[1778989074821,44.58,78005.64,0.0,-1.0,0.0,3e-05]
[1778989075060,44.58,78005.64,0.0,-1.0,0.0,3e-05]
[1778989075108,44.58,78006.53,0.0,-1.0,0.0,3e-05]
[1778989081173,44.58,78005.4,0.0,-1.0,0.0,3e-05]
[1778989081309,44.58,78005.4,0.0,-1.0,0.0,3e-05]
[1778989081403,44.58,78005.13,0.0,-1.0,0.0,3e-05]
[1778989081594,44.58,78005.13,0.0,-1.0,0.0,3e-05]
[1778989081809,44.58,78005.13,0.0,-1.0,0.0,3e-05]
[1778989087660,44.58,78005.3,0.0,-1.0,0.0,3e-05]
[1778989092694,44.58,78005.49,0.0,-1.0,0.0,3e-05]
[1778989098383,44.58,78005.25,0.0,-1.0,0.0,3e-05]
[1778989098561,44.58,78005.25,0.0,-1.0,0.0,3e-05]
[1778989098410,44.58,78003.02,0.0,-1.0,0.0,3e-05]
[1778989098789,44.58,78003.02,0.0,-1.0,0.0,3e-05]
[1778989098812,44.58,78003.02,0.0,-1.0,0.0,3e-05]
[1778989098912,44.58,78002.99,0.0,-1.0,0.0,3e-05]
[1778989101757,44.58,78005.29,0.0,-1.0,0.0,3e-05]
[1778989106792,44.58,78005.29,0.0,-1.0,0.0,3e-05]
[1778989111827,44.58,78003.13,0.0,-1.0,0.0,3e-05]
[1778989112903,44.58,78003.13,0.0,-1.0,0.0,3e-05]
[1778989113063,44.58,78003.13,0.0,-1.0,0.0,3e-05]
[1778989113533,44.58,78003.13,0.0,-1.0,0.0,3e-05]
[1778989113560,44.58,78003.13,0.0,-1.0,0.0,3e-05]
[1778989113164,44.58,78003.42,0.0,-1.0,0.0,3e-05]
[1778989118876,44.58,78003.19,0.0,-1.0,0.0,3e-05]
[1778989121300,44.58,78002.94,0.0,-1.0,0.0,3e-05]
[1778989121310,44.58,78002.94,0.0,-1.0,0.0,3e-05]
[1778989121401,44.58,78003.14,0.0,-1.0,0.0,3e-05]
[1778989122073,44.58,78003.14,0.0,-1.0,0.0,3e-05]
[1778989122309,44.58,78003.14,0.0,-1.0,0.0,3e-05]
[1778989124918,44.58,78004.38,0.0,-1.0,0.0,3e-05]
[1778989129954,44.58,78004.42,0.0,-1.0,0.0,3e-05]
[1778989136560,44.58,78004.34,0.0,-1.0,0.0,3e-05]
[1778989136615,44.58,78004.69,0.0,-1.0,0.0,3e-05]
[1778989136811,44.58,78004.69,0.0,-1.0,0.0,3e-05]
[1778989137232,44.58,78004.69,0.0,-1.0,0.0,3e-05]
[1778989137308,44.58,78004.69,0.0,-1.0,0.0,3e-05]
[1778989137333,44.58,78004.76,0.0,-1.0,0.0,3e-05]
[1778989141031,44.58,78007.12,0.0,-1.0,0.0,3e-05]
[1778989141698,44.58,78007.12,0.0,-1.0,0.0,3e-05]
[1778989141809,44.58,78007.12,0.0,-1.0,0.0,3e-05]
[1778989142591,44.58,78007.12,0.0,-1.0,0.0,3e-05]
[1778989142038,44.58,78012.03,0.0,-1.0,0.0,3e-05]
[1778989142809,44.58,78012.03,0.0,-1.0,0.0,3e-05]
[1778989143045,44.58,78013.49,0.0,-1.0,0.0,3e-05]
[1778989145059,44.58,78014.69,0.0,-1.0,0.0,3e-05]
[1778989149087,44.58,78015.85,0.0,-1.0,0.0,3e-05]
[1778989150812,44.58,78015.54,0.0,-1.0,0.0,3e-05]
[1778989151058,44.58,78015.54,0.0,-1.0,0.0,3e-05]
[1778989151101,44.58,78014.51,0.0,-1.0,0.0,3e-05]
[1778989152347,44.58,78014.51,0.0,-1.0,0.0,3e-05]
[1778989152562,44.58,78014.51,0.0,-1.0,0.0,3e-05]
[1778989155129,44.58,78012.17,0.0,-1.0,0.0,3e-05]
[1778989156241,44.58,78012.17,0.0,-1.0,0.0,3e-05]
[1778989156307,44.58,78012.17,0.0,-1.0,0.0,3e-05]
[1778989156463,44.58,78010.09,0.0,-1.0,0.0,3e-05]
[1778989156990,44.58,78010.09,0.0,-1.0,0.0,3e-05]
[1778989157058,44.58,78010.09,0.0,-1.0,0.0,3e-05]
[1778989157143,44.58,78009.16,0.0,-1.0,0.0,3e-05]
[1778989162178,44.58,78009.54,0.0,-1.0,0.0,3e-05]
[1778989167213,44.58,78009.59,0.0,-1.0,0.0,3e-05]
[1778989172248,44.58,78010.99,0.0,-1.0,0.0,3e-05]
[1778989175840,44.58,78011.37,0.0,-1.0,0.0,3e-05]
[1778989176058,44.58,78011.37,0.0,-1.0,0.0,3e-05]
[1778989176276,44.58,78011.41,0.0,-1.0,0.0,3e-05]
[1778989177581,44.58,78011.41,0.0,-1.0,0.0,3e-05]
[1778989177813,44.58,78011.65,0.0,-1.0,0.0,3e-05]
[1778989179297,44.58,78013.39,0.0,-1.0,0.0,3e-05]
[1778989180304,44.58,78014.32,0.0,-1.0,0.0,3e-05]
[1778989181311,44.58,78015.88,0.0,-1.0,0.0,3e-05]
[1778989182493,44.58,78015.88,0.0,-1.0,0.0,3e-05]
[1778989182563,44.58,78015.88,0.0,-1.0,0.0,3e-05]
[1778989189367,44.58,78016.26,0.0,-1.0,0.0,3e-05]
[1778989192504,44.58,78017.81,0.0,-1.0,0.0,3e-05]
[1778989193395,44.58,78018.93,0.0,-1.0,0.0,3e-05]
[1778989193757,44.58,78018.93,0.0,-1.0,0.0,3e-05]
[1778989193809,44.58,78018.93,0.0,-1.0,0.0,3e-05]
[1778989194060,44.58,78018.93,0.0,-1.0,0.0,3e-05]
[1778989194402,44.58,78019.63,0.0,-1.0,0.0,3e-05]
[1778989199437,44.58,78019.78,0.0,-1.0,0.0,3e-05]
[1778989204472,44.58,78019.42,0.0,-1.0,0.0,3e-05]
[1778989207990,44.58,78020.79,0.0,-1.0,0.0,3e-05]
[1778989208059,44.58,78020.79,0.0,-1.0,0.0,3e-05]
[1778989212528,44.58,78022.86,0.0,-1.0,0.0,3e-05]
[1778989213535,44.58,78024.9,0.0,-1.0,0.0,3e-05]
[1778989213946,44.58,78024.9,0.0,-1.0,0.0,3e-05]
[1778989214063,44.58,78024.9,0.0,-1.0,0.0,3e-05]
[1778989217487,44.58,78025.41,0.0,-1.0,0.0,3e-05]
[1778989217559,44.58,78025.41,0.0,-1.0,0.0,3e-05]
[1778989217588,44.58,78025.41,0.0,-1.0,0.0,3e-05]
[1778989220278,44.58,78025.69,0.0,-1.0,0.0,3e-05]
[1778989220308,44.58,78025.69,0.0,-1.0,0.0,3e-05]
[1778989222598,44.58,78028.64,0.0,-1.0,0.0,3e-05]
[1778989225525,44.58,78028.32,0.0,-1.0,0.0,3e-05]
[1778989225563,44.58,78028.32,0.0,-1.0,0.0,3e-05]
[1778989225619,44.58,78029.02,0.0,-1.0,0.0,3e-05]
[1778989229647,44.58,78031.23,0.0,-1.0,0.0,3e-05]
[1778989230598,44.58,78031.23,0.0,-1.0,0.0,3e-05]
[1778989230810,44.58,78031.23,0.0,-1.0,0.0,3e-05]
[1778989231661,44.58,78031.27,0.0,-1.0,0.0,3e-05]
[1778989233675,44.58,78033.11,0.0,-1.0,0.0,3e-05]
[1778989234252,44.58,78033.11,0.0,-1.0,0.0,3e-05]
[1778989234308,44.58,78033.11,0.0,-1.0,0.0,3e-05]
[1778989234682,44.58,78029.1,0.0,-1.0,0.0,3e-05]
[1778989235689,44.58,78026.62,0.0,-1.0,0.0,3e-05]
[1778989235975,44.58,78026.62,0.0,-1.0,0.0,3e-05]
[1778989236061,44.58,78026.62,0.0,-1.0,0.0,3e-05]
[1778989236696,44.58,78026.53,0.0,-1.0,0.0,3e-05]
[1778989240191,44.58,78025.92,0.0,-1.0,0.0,3e-05]
[1778989240308,44.58,78025.92,0.0,-1.0,0.0,3e-05]
[1778989246766,44.58,78025.44,0.0,-1.0,0.0,3e-05]
[1778989248741,44.58,78025.44,0.0,-1.0,0.0,3e-05]
[1778989248809,44.58,78026.69,0.0,-1.0,0.0,3e-05]
[1778989251066,44.58,78026.84,0.0,-1.0,0.0,3e-05]
[1778989251309,44.58,78026.84,0.0,-1.0,0.0,3e-05]
[1778989251410,44.58,78026.83,0.0,-1.0,0.0,3e-05]
[1778989256836,44.58,78026.75,0.0,-1.0,0.0,3e-05]
[1778989258898,44.58,78026.83,0.0,-1.0,0.0,3e-05]
[1778989259058,44.58,78026.83,0.0,-1.0,0.0,3e-05]
[1778989264892,44.58,78029.21,0.0,-1.0,0.0,3e-05]
[1778989267329,44.58,78029.29,0.0,-1.0,0.0,3e-05]
[1778989267563,44.58,78029.29,0.0,-1.0,0.0,3e-05]
[1778989268920,44.58,78034.85,0.0,-1.0,0.0,3e-05]
[1778989269927,44.58,78036.7,0.0,-1.0,0.0,3e-05]
[1778989271863,44.58,78036.2,0.0,-1.0,0.0,3e-05]
[1778989272060,44.58,78036.2,0.0,-1.0,0.0,3e-05]
[1778989272334,44.58,78036.2,0.0,-1.0,0.0,3e-05]
[1778989272558,44.58,78036.2,0.0,-1.0,0.0,3e-05]
[1778989272659,44.58,78034.45,0.0,-1.0,0.0,3e-05]
[1778989277984,44.58,78033.32,0.0,-1.0,0.0,3e-05]
[1778989278991,44.58,78028.82,0.0,-1.0,0.0,3e-05]
[1778989281704,44.58,78028.33,0.0,-1.0,0.0,3e-05]
[1778989281818,44.58,78028.33,0.0,-1.0,0.0,3e-05]
[1778989281805,44.58,78028.07,0.0,-1.0,0.0,3e-05]
[1778989286058,44.58,78027.99,0.0,-1.0,0.0,3e-05]
[1778989292083,44.58,78026.43,0.0,-1.0,0.0,3e-05]
[1778989293046,44.58,78026.43,0.0,-1.0,0.0,3e-05]
[1778989293062,44.58,78026.43,0.0,-1.0,0.0,3e-05]
[1778989293112,44.58,78026.43,0.0,-1.0,0.0,3e-05]
[1778989293308,44.58,78026.43,0.0,-1.0,0.0,3e-05]
[1778989293409,44.58,78026.07,0.0,-1.0,0.0,3e-05]
[1778989299135,44.58,78025.36,0.0,-1.0,0.0,3e-05]
[1778989302156,44.58,78020.3,0.0,-1.0,0.0,3e-05]
[1778989303163,44.58,78013.3,0.0,-1.0,0.0,3e-05]
[1778989304170,44.58,78013.1,0.0,-1.0,0.0,3e-05]
[1778989306191,44.58,78013.13,0.0,-1.0,0.0,3e-05]
[1778989306308,44.58,78013.13,0.0,-1.0,0.0,3e-05]
[1778989312226,44.58,78012.17,0.0,-1.0,0.0,3e-05]
[1778989317261,44.58,78012.52,0.0,-1.0,0.0,3e-05]
[1778989322296,44.58,78012.49,0.0,-1.0,0.0,3e-05]
[1778989327331,44.58,78012.48,0.0,-1.0,0.0,3e-05]
[1778989332366,44.58,78011.4,0.0,-1.0,0.0,3e-05]
[1778989338408,44.58,78011.51,0.0,-1.0,0.0,3e-05]
[1778989341623,44.58,78011.59,0.0,-1.0,0.0,3e-05]
[1778989341809,44.58,78011.59,0.0,-1.0,0.0,3e-05]
[1778989341821,44.58,78011.59,0.0,-1.0,0.0,3e-05]
[1778989341870,44.58,78011.59,0.0,-1.0,0.0,3e-05]
[1778989342059,44.58,78011.59,0.0,-1.0,0.0,3e-05]
[1778989343443,44.58,78009.43,0.0,-1.0,0.0,3e-05]
[1778989350492,44.58,78009.55,0.0,-1.0,0.0,3e-05]
[1778989351499,44.58,78009.49,0.0,-1.0,0.0,2e-05]
[1778989354444,44.58,78009.49,0.0,-1.0,0.0,2e-05]
[1778989354563,44.58,78009.49,0.0,-1.0,0.0,2e-05]
[1778989360562,44.58,78008.17,0.0,-1.0,0.0,2e-05]
[1778989361569,44.58,78005.99,0.0,-1.0,0.0,2e-05]
[1778989363847,44.58,78005.5,0.0,-1.0,0.0,2e-05]
[1778989364037,44.58,78005.43,0.0,-1.0,0.0,2e-05]
[1778989364059,44.58,78005.43,0.0,-1.0,0.0,2e-05]
[1778989365597,44.58,78005.36,0.0,-1.0,0.0,2e-05]
[1778989371639,44.58,78001.26,0.0,-1.0,0.0,2e-05]
[1778989375725,44.58,77999.58,0.0,-1.0,0.0,2e-05]
[1778989375788,44.58,77999.58,0.0,-1.0,0.0,2e-05]
[1778989375809,44.58,77999.58,0.0,-1.0,0.0,2e-05]
[1778989375889,44.58,77999.55,0.0,-1.0,0.0,2e-05]
[1778989383723,44.58,77999.75,0.0,-1.0,0.0,2e-05]
[1778989388758,44.58,77997.88,0.0,-1.0,0.0,2e-05]
[1778989389765,44.58,77995.77,0.0,-1.0,0.0,2e-05]
[1778989391207,44.58,77994.93,0.0,-1.0,0.0,2e-05]
[1778989391263,44.58,77994.93,0.0,-1.0,0.0,2e-05]
[1778989391308,44.58,77994.93,0.0,-1.0,0.0,2e-05]
[1778989391779,44.58,77992.18,0.0,-1.0,0.0,2e-05]
[1778989393793,44.58,77994.07,0.0,-1.0,0.0,2e-05]
[1778989394800,44.58,77996.52,0.0,-1.0,0.0,2e-05]
[1778989396797,44.58,77995.78,0.0,-1.0,0.0,2e-05]
[1778989396810,44.58,77995.78,0.0,-1.0,0.0,2e-05]
[1778989396910,44.58,77995.78,0.0,-1.0,0.0,2e-05]
[1778989397058,44.58,77995.56,0.0,-1.0,0.0,2e-05]
[1778989397011,44.58,77995.56,0.0,-1.0,0.0,2e-05]
[1778989402856,44.58,77995.55,0.0,-1.0,0.0,2e-05]
[1778989409905,44.58,77996.16,0.0,-1.0,0.0,2e-05]
[1778989411919,44.58,77996.1,0.0,-1.0,0.0,2e-05]
[1778989416954,44.58,77996.65,0.0,-1.0,0.0,2e-05]
[1778989421989,44.58,77996.79,0.0,-1.0,0.0,2e-05]
[1778989428031,44.58,77996.68,0.0,-1.0,0.0,2e-05]
[1778989429827,44.58,77996.68,0.0,-1.0,0.0,2e-05]
[1778989430066,44.58,77996.7,0.0,-1.0,0.0,2e-05]
[1778989436089,44.58,77996.31,0.0,-1.0,0.0,2e-05]
[1778989441122,44.58,77996.36,0.0,-1.0,0.0,2e-05]
[1778989445809,44.58,77996.97,0.0,-1.0,0.0,2e-05]
[1778989445890,44.58,77996.97,0.0,-1.0,0.0,2e-05]
[1778989445991,44.58,77996.83,0.0,-1.0,0.0,2e-05]
[1778989446062,44.58,77996.83,0.0,-1.0,0.0,2e-05]
[1778989448172,44.58,77999.76,0.0,-1.0,0.0,2e-05]
[1778989449178,44.58,78003.56,0.0,-1.0,0.0,2e-05]
[1778989451283,44.58,78004.84,0.0,-1.0,0.0,2e-05]
[1778989451314,44.58,78004.84,0.0,-1.0,0.0,2e-05]
[1778989451412,44.58,78004.84,0.0,-1.0,0.0,2e-05]
[1778989451570,44.58,78004.84,0.0,-1.0,0.0,2e-05]
[1778989451626,44.58,78004.89,0.0,-1.0,0.0,2e-05]
[1778989457234,44.58,78006.76,0.0,-1.0,0.0,2e-05]
[1778989459973,44.58,78006.49,0.0,-1.0,0.0,2e-05]
[1778989460059,44.58,78007.19,0.0,-1.0,0.0,2e-05]
[1778989470330,44.58,78006.89,0.0,-1.0,0.0,2e-05]
[1778989471337,44.58,78006.95,0.0,-1.0,0.0,2e-05]
[1778989476738,44.58,78006.19,0.0,-1.0,0.0,2e-05]
[1778989476812,44.58,78006.19,0.0,-1.0,0.0,2e-05]
[1778989476928,44.58,78006.19,0.0,-1.0,0.0,2e-05]
[1778989477029,44.58,78005.46,0.0,-1.0,0.0,2e-05]
[1778989477059,44.58,78005.46,0.0,-1.0,0.0,2e-05]
[1778989477379,44.58,78002.85,0.0,-1.0,0.0,2e-05]
[1778989479394,44.58,78000.15,0.0,-1.0,0.0,2e-05]
[1778989481066,44.58,77999.6,0.0,-1.0,0.0,2e-05]
[1778989481309,44.58,77999.6,0.0,-1.0,0.0,2e-05]
[1778989486442,44.58,78001.04,0.0,-1.0,0.0,2e-05]
[1778989487739,44.58,78001.04,0.0,-1.0,0.0,2e-05]
[1778989487787,44.58,78001.04,0.0,-1.0,0.0,2e-05]
[1778989487814,44.58,78001.04,0.0,-1.0,0.0,2e-05]
[1778989487898,44.58,78001.12,0.0,-1.0,0.0,2e-05]
[1778989494498,44.58,78001.17,0.0,-1.0,0.0,2e-05]
[1778989499533,44.58,78000.38,0.0,-1.0,0.0,2e-05]
[1778989509603,44.58,78000.56,0.0,-1.0,0.0,2e-05]
[1778989510246,44.58,78000.56,0.0,-1.0,0.0,2e-05]
[1778989510309,44.58,78000.56,0.0,-1.0,0.0,2e-05]
[1778989510421,44.58,78000.56,0.0,-1.0,0.0,2e-05]
[1778989510561,44.58,78000.56,0.0,-1.0,0.0,2e-05]
[1778989510610,44.58,78000.69,0.0,-1.0,0.0,2e-05]
[1778989515645,44.58,78000.88,0.0,-1.0,0.0,2e-05]
[1778989520680,44.58,78000.65,0.0,-1.0,0.0,2e-05]
[1778989521687,44.58,77995.75,0.0,-1.0,0.0,2e-05]
[1778989522695,44.58,77991.43,0.0,-1.0,0.0,2e-05]
[1778989523701,44.58,77987.75,0.0,-1.0,0.0,2e-05]
[1778989525370,44.58,77987.46,0.0,-1.0,0.0,2e-05]
[1778989525563,44.58,77987.46,0.0,-1.0,0.0,2e-05]
[1778989530750,44.58,77987.61,0.0,-1.0,0.0,2e-05]
[1778989532764,44.58,77990.34,0.0,-1.0,0.0,2e-05]
[1778989533771,44.58,77993.32,0.0,-1.0,0.0,2e-05]
[1778989535862,44.58,77993.67,0.0,-1.0,0.0,2e-05]
[1778989536059,44.58,77993.67,0.0,-1.0,0.0,2e-05]
[1778989536067,44.58,77993.67,0.0,-1.0,0.0,2e-05]
[1778989536310,44.58,77993.7,0.0,-1.0,0.0,2e-05]
[1778989536792,44.58,77993.69,0.0,-1.0,0.0,2e-05]
[1778989541827,44.58,77993.13,0.0,-1.0,0.0,2e-05]
[1778989548876,44.58,77993.1,0.0,-1.0,0.0,2e-05]
[1778989553911,44.58,77993.12,0.0,-1.0,0.0,2e-05]
[1778989556032,44.58,77993.05,0.0,-1.0,0.0,2e-05]
[1778989556060,44.58,77993.05,0.0,-1.0,0.0,2e-05]
[1778989562974,44.58,77992.69,0.0,-1.0,0.0,2e-05]
[1778989570023,44.58,77992.93,0.0,-1.0,0.0,2e-05]
[1778989575058,44.58,77993.33,0.0,-1.0,0.0,2e-05]
[1778989576040,44.58,77993.33,0.0,-1.0,0.0,2e-05]
[1778989576059,44.58,77993.33,0.0,-1.0,0.0,2e-05]
[1778989576348,44.58,77993.51,0.0,-1.0,0.0,2e-05]
[1778989576560,44.58,77993.51,0.0,-1.0,0.0,2e-05]
[1778989577072,44.58,77993.33,0.0,-1.0,0.0,2e-05]
[1778989582107,44.58,77993.62,0.0,-1.0,0.0,2e-05]
[1778989587151,44.58,77993.39,0.0,-1.0,0.0,2e-05]
[1778989588155,44.58,77996.66,0.0,-1.0,0.0,2e-05]
[1778989589162,44.58,77999.04,0.0,-1.0,0.0,2e-05]
[1778989590170,44.58,77999.04,0.0,-1.0,0.0,2e-05]
[1778989590309,44.58,77999.08,0.0,-1.0,0.0,2e-05]
[1778989591176,44.58,77999.19,0.0,-1.0,0.0,2e-05]
[1778989599232,44.58,77999.16,0.0,-1.0,0.0,2e-05]
[1778989602262,44.58,77999.01,0.0,-1.0,0.0,2e-05]
[1778989602309,44.58,77999.01,0.0,-1.0,0.0,2e-05]
[1778989602609,44.58,77999.01,0.0,-1.0,0.0,2e-05]
[1778989602810,44.58,77999.01,0.0,-1.0,0.0,2e-05]
[1778989602911,44.58,77999.37,0.0,-1.0,0.0,2e-05]
[1778989610309,44.58,78000.11,0.0,-1.0,0.0,2e-05]
[1778989615347,44.58,78000.21,0.0,-1.0,0.0,2e-05]
[1778989621389,44.58,78000.18,0.0,-1.0,0.0,2e-05]
[1778989626425,44.58,78000.43,0.0,-1.0,0.0,2e-05]
[1778989627431,44.58,78002.56,0.0,-1.0,0.0,2e-05]
[1778989628438,44.58,78007.26,0.0,-1.0,0.0,2e-05]
[1778989630198,44.58,78007.26,0.0,-1.0,0.0,2e-05]
[1778989630309,44.58,78007.57,0.0,-1.0,0.0,2e-05]
[1778989632470,44.58,78011.6,0.0,-1.0,0.0,2e-05]
[1778989635493,44.58,78013.43,0.0,-1.0,0.0,2e-05]
[1778989637518,44.58,78014.88,0.0,-1.0,0.0,2e-05]
[1778989637561,44.58,78014.88,0.0,-1.0,0.0,2e-05]
[1778989637965,44.58,78014.88,0.0,-1.0,0.0,2e-05]
[1778989638059,44.58,78014.88,0.0,-1.0,0.0,2e-05]
[1778989638160,44.58,78014.77,0.0,-1.0,0.0,2e-05]
[1778989642542,44.58,78010.31,0.0,-1.0,0.0,2e-05]
[1778989643549,44.58,78005.15,0.0,-1.0,0.0,2e-05]
[1778989646570,44.58,78003.93,0.0,-1.0,0.0,2e-05]
[1778989646810,44.58,78003.93,0.0,-1.0,0.0,2e-05]
[1778989651605,44.58,78005.61,0.0,-1.0,0.0,2e-05]
[1778989652298,44.58,78005.61,0.0,-1.0,0.0,2e-05]
[1778989652313,44.58,78005.61,0.0,-1.0,0.0,2e-05]
[1778989657647,44.58,78005.73,0.0,-1.0,0.0,2e-05]
[1778989660726,44.58,78005.75,0.0,-1.0,0.0,2e-05]
[1778989660810,44.58,78005.75,0.0,-1.0,0.0,2e-05]
[1778989660827,44.58,78005.61,0.0,-1.0,0.0,2e-05]
[1778989662682,44.58,78003.03,0.0,-1.0,0.0,2e-05]
[1778989663830,44.58,78003.03,0.0,-1.0,0.0,2e-05]
[1778989664059,44.58,78003.03,0.0,-1.0,0.0,2e-05]
[1778989669731,44.58,78001.49,0.0,-1.0,0.0,2e-05]
[1778989672858,44.58,78001.52,0.0,-1.0,0.0,2e-05]
[1778989672910,44.58,78001.52,0.0,-1.0,0.0,2e-05]
[1778989673058,44.58,78001.52,0.0,-1.0,0.0,2e-05]
[1778989673159,44.58,78002.01,0.0,-1.0,0.0,2e-05]
[1778989681815,44.58,78003.5,0.0,-1.0,0.0,2e-05]
[1778989682822,44.58,78001.77,0.0,-1.0,0.0,2e-05]
[1778989683974,44.58,78001.77,0.0,-1.0,0.0,2e-05]
[1778989684058,44.58,78001.77,0.0,-1.0,0.0,2e-05]
[1778989684753,44.58,78000.79,0.0,-1.0,0.0,2e-05]
[1778989684810,44.58,78000.79,0.0,-1.0,0.0,2e-05]
[1778989684836,44.58,78000.2,0.0,-1.0,0.0,2e-05]
[1778989691885,44.58,78000.6,0.0,-1.0,0.0,2e-05]
[1778989695307,44.58,78001.43,0.0,-1.0,0.0,2e-05]
[1778989695562,44.58,78001.43,0.0,-1.0,0.0,2e-05]
[1778989700948,44.58,78001.56,0.0,-1.0,0.0,2e-05]
[1778989705983,44.58,78001.49,0.0,-1.0,0.0,2e-05]
[1778989711018,44.58,78002.4,0.0,-1.0,0.0,2e-05]
[1778989711809,44.58,78002.4,0.0,-1.0,0.0,2e-05]
[1778989712060,44.58,78002.4,0.0,-1.0,0.0,2e-05]
[1778989712278,44.58,78002.4,0.0,-1.0,0.0,2e-05]
[1778989712308,44.58,78002.36,0.0,-1.0,0.0,2e-05]
[1778989713032,44.58,78002.44,0.0,-1.0,0.0,2e-05]
[1778989718067,44.58,78002.57,0.0,-1.0,0.0,2e-05]
[1778989723102,44.58,78002.44,0.0,-1.0,0.0,2e-05]
[1778989727040,44.58,78002.8,0.0,-1.0,0.0,2e-05]
[1778989727059,44.58,78002.8,0.0,-1.0,0.0,2e-05]
[1778989730151,44.58,78001.13,0.0,-1.0,0.0,2e-05]
[1778989735186,44.58,78001.22,0.0,-1.0,0.0,2e-05]
[1778989742235,44.58,78001.17,0.0,-1.0,0.0,2e-05]
[1778989747270,44.58,78001.78,0.0,-1.0,0.0,2e-05]
[1778989750684,44.58,78003.3,0.0,-1.0,0.0,2e-05]
[1778989750808,44.58,78003.3,0.0,-1.0,0.0,2e-05]
[1778989751580,44.58,78003.93,0.0,-1.0,0.0,2e-05]
[1778989751809,44.58,78003.93,0.0,-1.0,0.0,2e-05]
[1778989752305,44.58,78003.99,0.0,-1.0,0.0,2e-05]
[1778989757340,44.58,78004.13,0.0,-1.0,0.0,2e-05]
[1778989759354,44.58,78006.38,0.0,-1.0,0.0,2e-05]
[1778989759603,44.58,78006.38,0.0,-1.0,0.0,2e-05]
[1778989759811,44.58,78006.38,0.0,-1.0,0.0,2e-05]
[1778989760375,44.58,78009.24,0.0,-1.0,0.0,2e-05]
[1778989765396,44.58,78010.73,0.0,-1.0,0.0,2e-05]
[1778989767568,44.58,78011.39,0.0,-1.0,0.0,2e-05]
[1778989767809,44.58,78011.39,0.0,-1.0,0.0,2e-05]
[1778989768296,44.58,78011.39,0.0,-1.0,0.0,2e-05]
[1778989768307,44.58,78011.39,0.0,-1.0,0.0,2e-05]
[1778989768417,44.58,78011.05,0.0,-1.0,0.0,2e-05]
[1778989774459,44.58,78011.16,0.0,-1.0,0.0,2e-05]
[1778989776449,44.58,78010.86,0.0,-1.0,0.0,2e-05]
[1778989776560,44.58,78010.86,0.0,-1.0,0.0,2e-05]
[1778989783524,44.58,78013.18,0.0,-1.0,0.0,2e-05]
[1778989784410,44.58,78013.18,0.0,-1.0,0.0,2e-05]
[1778989784559,44.58,78013.18,0.0,-1.0,0.0,2e-05]
[1778989784641,44.58,78017.87,0.0,-1.0,0.0,2e-05]
[1778989785646,44.58,78017.87,0.0,-1.0,0.0,2e-05]
[1778989785812,44.58,78017.87,0.0,-1.0,0.0,2e-05]
[1778989785913,44.58,78018.59,0.0,-1.0,0.0,2e-05]
[1778989788431,44.58,78017.82,0.0,-1.0,0.0,2e-05]
[1778989788560,44.58,78017.82,0.0,-1.0,0.0,2e-05]
[1778989794601,44.58,78019.12,0.0,-1.0,0.0,2e-05]
[1778989799636,44.58,78019.37,0.0,-1.0,0.0,2e-05]
[1778989801172,44.58,78019.37,0.0,-1.0,0.0,2e-05]
[1778989801309,44.58,78019.37,0.0,-1.0,0.0,2e-05]
[1778989802250,44.58,78019.45,0.0,-1.0,0.0,2e-05]
[1778989802333,44.58,78019.45,0.0,-1.0,0.0,2e-05]
[1778989802352,44.58,78019.5,0.0,-1.0,0.0,2e-05]
[1778989806736,44.58,78018.54,0.0,-1.0,0.0,2e-05]
[1778989806810,44.58,78018.54,0.0,-1.0,0.0,2e-05]
[1778989809605,44.58,78021.03,0.0,-1.0,0.0,2e-05]
[1778989809810,44.58,78021.03,0.0,-1.0,0.0,2e-05]
[1778989809911,44.58,78024.6,0.0,-1.0,0.0,2e-05]
[1778989811328,44.58,78024.6,0.0,-1.0,0.0,2e-05]
[1778989811561,44.58,78025.64,0.0,-1.0,0.0,2e-05]
[1778989816755,44.58,78026.47,0.0,-1.0,0.0,2e-05]
[1778989819723,44.58,78027.09,0.0,-1.0,0.0,2e-05]
[1778989819810,44.58,78027.09,0.0,-1.0,0.0,2e-05]
[1778989820780,44.58,78028.61,0.0,-1.0,0.0,2e-05]
[1778989820808,44.58,78028.61,0.0,-1.0,0.0,2e-05]
[1778989820881,44.58,78029.29,0.0,-1.0,0.0,2e-05]
[1778989823706,44.58,78030.31,0.0,-1.0,0.0,2e-05]
[1778989823868,44.58,78035.65,0.0,-1.0,0.0,3e-05]
[1778989824816,44.58,78049.6,0.0,-1.0,0.0,3e-05]
[1778989825823,44.58,78053.06,0.0,-1.0,0.0,3e-05]
[1778989827596,44.58,78054.31,0.0,-1.0,0.0,3e-05]
[1778989828844,44.58,78051.05,0.0,-1.0,0.0,3e-05]
[1778989829851,44.58,78048.67,0.0,-1.0,0.0,3e-05]
[1778989833879,44.58,78045.52,0.0,-1.0,0.0,3e-05]
[1778989839098,44.58,78046.76,0.0,-1.0,0.0,3e-05]
[1778989839308,44.58,78046.76,0.0,-1.0,0.0,3e-05]
[1778989839343,44.58,78049.14,0.0,-1.0,0.0,3e-05]
[1778989839921,44.58,78051.48,0.0,-1.0,0.0,3e-05]
[1778989840850,44.58,78051.48,0.0,-1.0,0.0,3e-05]
[1778989841063,44.58,78051.48,0.0,-1.0,0.0,3e-05]
[1778989841115,44.58,78051.24,0.0,-1.0,0.0,3e-05]
[1778989843298,44.58,78050.08,0.0,-1.0,0.0,3e-05]
[1778989843309,44.58,78050.08,0.0,-1.0,0.0,3e-05]
[1778989845963,44.58,78046.54,0.0,-1.0,0.0,3e-05]
[1778989850998,44.58,78046.37,0.0,-1.0,0.0,3e-05]
[1778989853963,44.58,78045.46,0.0,-1.0,0.0,3e-05]
[1778989854067,44.58,78045.46,0.0,-1.0,0.0,3e-05]
[1778989854126,44.58,78040.88,0.0,-1.0,0.0,3e-05]
[1778989855820,44.58,78040.12,0.0,-1.0,0.0,3e-05]
[1778989856064,44.58,78040.12,0.0,-1.0,0.0,3e-05]
[1778989856164,44.58,78039.94,0.0,-1.0,0.0,3e-05]
[1778989862076,44.58,78039.05,0.0,-1.0,0.0,3e-05]
[1778989862680,44.58,78039.05,0.0,-1.0,0.0,3e-05]
[1778989862813,44.58,78039.05,0.0,-1.0,0.0,3e-05]
[1778989865097,44.58,78037.06,0.0,-1.0,0.0,3e-05]
[1778989870132,44.58,78037.25,0.0,-1.0,0.0,3e-05]
[1778989870904,44.58,78037.25,0.0,-1.0,0.0,3e-05]
[1778989871073,44.58,78037.25,0.0,-1.0,0.0,3e-05]
[1778989873253,44.58,78035.26,0.0,-1.0,0.0,2e-05]
[1778989873310,44.58,78035.26,0.0,-1.0,0.0,2e-05]
[1778989873411,44.58,78035.15,0.0,-1.0,0.0,2e-05]
[1778989876749,44.58,78035.22,0.0,-1.0,0.0,2e-05]
[1778989876809,44.58,78035.22,0.0,-1.0,0.0,2e-05]
[1778989881250,44.58,78035.13,0.0,-1.0,0.0,2e-05]
[1778989881308,44.58,78035.13,0.0,-1.0,0.0,2e-05]
[1778989881350,44.58,78031.14,0.0,-1.0,0.0,2e-05]
[1778989891281,44.58,78030.53,0.0,-1.0,0.0,2e-05]
[1778989899336,44.58,78030.44,0.0,-1.0,0.0,2e-05]
[1778989899812,44.58,78030.44,0.0,-1.0,0.0,2e-05]
[1778989905008,44.58,78029.67,0.0,-1.0,0.0,2e-05]
[1778989905058,44.58,78029.67,0.0,-1.0,0.0,2e-05]
[1778989905378,44.58,78028.87,0.0,-1.0,0.0,2e-05]
[1778989910239,44.58,78030.0,0.0,-1.0,0.0,2e-05]
[1778989913810,44.58,78028.88,0.0,-1.0,0.0,2e-05]
[1778989923504,44.58,78028.72,0.0,-1.0,0.0,2e-05]
[1778989924511,44.58,78023.24,0.0,-1.0,0.0,2e-05]
[1778989925518,44.58,78018.92,0.0,-1.0,0.0,2e-05]
[1778989926254,44.58,78018.92,0.0,-1.0,0.0,2e-05]
[1778989926308,44.58,78018.92,0.0,-1.0,0.0,2e-05]
[1778989926525,44.58,78018.88,0.0,-1.0,0.0,2e-05]
[1778989927810,44.58,78019.83,0.0,-1.0,0.0,2e-05]
[1778989928546,44.58,78018.05,0.0,-1.0,0.0,2e-05]
[1778989929546,44.58,78015.56,0.0,-1.0,0.0,2e-05]
[1778989930910,44.58,78015.56,0.0,-1.0,0.0,2e-05]
[1778989931058,44.58,78015.56,0.0,-1.0,0.0,2e-05]
[1778989931160,44.58,78013.69,0.0,-1.0,0.0,2e-05]
[1778989934080,44.58,78012.53,0.0,-1.0,0.0,2e-05]
[1778989934314,44.58,78012.53,0.0,-1.0,0.0,2e-05]
[1778989935588,44.58,78011.0,0.0,-1.0,0.0,2e-05]
[1778989942638,44.58,78010.86,0.0,-1.0,0.0,2e-05]
[1778989945065,44.58,78009.87,0.0,-1.0,0.0,2e-05]
[1778989945310,44.58,78009.87,0.0,-1.0,0.0,2e-05]
[1778989945338,44.58,78010.23,0.0,-1.0,0.0,2e-05]
[1778989945646,44.58,78010.23,0.0,-1.0,0.0,2e-05]
[1778989945809,44.58,78010.23,0.0,-1.0,0.0,2e-05]
[1778989952445,44.58,78010.17,0.0,-1.0,0.0,2e-05]
[1778989952496,44.58,78010.16,0.0,-1.0,0.0,2e-05]
[1778989952565,44.58,78010.16,0.0,-1.0,0.0,2e-05]
[1778989953561,44.58,78010.16,0.0,-1.0,0.0,2e-05]
[1778989953811,44.58,78010.34,0.0,-1.0,0.0,2e-05]
[1778989957745,44.58,78008.83,0.0,-1.0,0.0,2e-05]
[1778989958699,44.58,78008.83,0.0,-1.0,0.0,2e-05]
[1778989958809,44.58,78008.83,0.0,-1.0,0.0,2e-05]
[1778989958911,44.58,78007.76,0.0,-1.0,0.0,2e-05]
[1778989959974,44.58,78007.76,0.0,-1.0,0.0,2e-05]
[1778989960058,44.58,78007.76,0.0,-1.0,0.0,2e-05]
[1778989966808,44.58,78008.81,0.0,-1.0,0.0,2e-05]
[1778989969570,44.58,78009.1,0.0,-1.0,0.0,2e-05]
[1778989969811,44.58,78008.75,0.0,-1.0,0.0,2e-05]
[1778989969829,44.58,78008.43,0.0,-1.0,0.0,2e-05]
[1778989970948,44.58,78008.43,0.0,-1.0,0.0,2e-05]
[1778989971058,44.58,78008.43,0.0,-1.0,0.0,2e-05]
[1778989974866,44.58,78006.18,0.0,-1.0,0.0,2e-05]
[1778989979901,44.58,78005.15,0.0,-1.0,0.0,2e-05]
[1778989983247,44.58,78004.53,0.0,-1.0,0.0,2e-05]
[1778989983308,44.58,78004.53,0.0,-1.0,0.0,2e-05]
[1778989983405,44.58,78004.52,0.0,-1.0,0.0,2e-05]
[1778989984817,44.58,78004.5,0.0,-1.0,0.0,2e-05]
[1778989985059,44.58,78004.5,0.0,-1.0,0.0,2e-05]
[1778989992992,44.58,78004.83,0.0,-1.0,0.0,2e-05]
[1778989996014,44.58,78006.52,0.0,-1.0,0.0,2e-05]
[1778989997531,44.58,78006.52,0.0,-1.0,0.0,2e-05]
[1778989997558,44.58,78006.52,0.0,-1.0,0.0,2e-05]
[1778989997574,44.58,78007.41,0.0,-1.0,0.0,2e-05]
[1778989998004,44.58,78007.41,0.0,-1.0,0.0,2e-05]
[1778989998063,44.58,78007.41,0.0,-1.0,0.0,2e-05]
[1778990008097,44.58,78005.87,0.0,-1.0,0.0,2e-05]
[1778990010050,44.58,78006.31,0.0,-1.0,0.0,2e-05]
[1778990010059,44.58,78006.31,0.0,-1.0,0.0,2e-05]
[1778990010112,44.58,78001.53,0.0,-1.0,0.0,2e-05]
[1778990011570,44.58,78001.53,0.0,-1.0,0.0,2e-05]
[1778990011811,44.58,78000.68,0.0,-1.0,0.0,2e-05]
[1778990017160,44.58,78000.77,0.0,-1.0,0.0,2e-05]
[1778990019454,44.58,78000.77,0.0,-1.0,0.0,2e-05]
[1778990019561,44.58,78000.77,0.0,-1.0,0.0,2e-05]
[1778990031300,44.58,78000.94,0.0,-1.0,0.0,2e-05]
[1778990038349,44.58,78000.72,0.0,-1.0,0.0,2e-05]
[1778990040363,44.58,77999.27,0.0,-1.0,0.0,2e-05]
[1778990040824,44.58,77999.27,0.0,-1.0,0.0,2e-05]
[1778990041058,44.58,77999.27,0.0,-1.0,0.0,2e-05]
[1778990041370,44.58,77996.28,0.0,-1.0,0.0,2e-05]
[1778990042518,44.58,77996.28,0.0,-1.0,0.0,2e-05]
[1778990042563,44.58,77996.28,0.0,-1.0,0.0,2e-05]
[1778990050433,44.58,77996.73,0.0,-1.0,0.0,2e-05]
[1778990053348,44.58,77996.8,0.0,-1.0,0.0,2e-05]
[1778990053558,44.58,77996.8,0.0,-1.0,0.0,2e-05]
[1778990053659,44.58,77997.34,0.0,-1.0,0.0,2e-05]
[1778990054618,44.58,77997.34,0.0,-1.0,0.0,2e-05]
[1778990054813,44.58,77997.62,0.0,-1.0,0.0,2e-05]
[1778990060503,44.58,77997.91,0.0,-1.0,0.0,2e-05]
[1778990069566,44.58,77997.57,0.0,-1.0,0.0,2e-05]
[1778990074601,44.58,77996.58,0.0,-1.0,0.0,2e-05]
[1778990080437,44.58,77996.58,0.0,-1.0,0.0,2e-05]
[1778990080559,44.58,77996.58,0.0,-1.0,0.0,2e-05]
[1778990080635,44.58,77996.58,0.0,-1.0,0.0,2e-05]
[1778990082536,44.58,77996.89,0.0,-1.0,0.0,2e-05]
[1778990082560,44.58,77996.89,0.0,-1.0,0.0,2e-05]
[1778990088699,44.58,77997.35,0.0,-1.0,0.0,2e-05]
[1778990093734,44.58,77995.29,0.0,-1.0,0.0,2e-05]
[1778990094750,44.58,77995.29,0.0,-1.0,0.0,2e-05]
[1778990094809,44.58,77995.29,0.0,-1.0,0.0,2e-05]
[1778990094898,44.58,77994.77,0.0,-1.0,0.0,2e-05]
[1778990096427,44.58,77994.77,0.0,-1.0,0.0,2e-05]
[1778990096560,44.58,77994.77,0.0,-1.0,0.0,2e-05]
[1778990101790,44.58,77992.42,0.0,-1.0,0.0,2e-05]
[1778990103419,44.58,77992.42,0.0,-1.0,0.0,2e-05]
[1778990103566,44.58,77992.42,0.0,-1.0,0.0,2e-05]
[1778990103602,44.58,77987.04,0.0,-1.0,0.0,2e-05]
[1778990103804,44.58,77985.17,0.0,-1.0,0.0,2e-05]
[1778990105591,44.58,77985.17,0.0,-1.0,0.0,2e-05]
[1778990105809,44.58,77985.17,0.0,-1.0,0.0,2e-05]
[1778990110853,44.58,77983.47,0.0,-1.0,0.0,2e-05]
[1778990113820,44.58,77982.86,0.0,-1.0,0.0,2e-05]
[1778990114058,44.58,77982.86,0.0,-1.0,0.0,2e-05]
[1778990114136,44.58,77982.87,0.0,-1.0,0.0,2e-05]
[1778990115638,44.58,77982.87,0.0,-1.0,0.0,2e-05]
[1778990115810,44.58,77982.66,0.0,-1.0,0.0,2e-05]
[1778990116895,44.58,77975.84,0.0,-1.0,0.0,2e-05]
[1778990117902,44.58,77972.95,0.0,-1.0,0.0,2e-05]
[1778990118935,44.58,77972.95,0.0,-1.0,0.0,2e-05]
[1778990119066,44.58,77972.95,0.0,-1.0,0.0,2e-05]
[1778990119144,44.58,77980.3,0.0,-1.0,0.0,2e-05]
[1778990119916,44.58,77985.94,0.0,-1.0,0.0,2e-05]
[1778990121199,44.58,77985.94,0.0,-1.0,0.0,2e-05]
[1778990121311,44.58,77985.94,0.0,-1.0,0.0,2e-05]
[1778990126965,44.58,77987.86,0.0,-1.0,0.0,2e-05]
[1778990132000,44.58,77987.65,0.0,-1.0,0.0,2e-05]
[1778990140056,44.58,77987.33,0.0,-1.0,0.0,2e-05]
[1778990141188,44.58,77987.33,0.0,-1.0,0.0,2e-05]
[1778990141308,44.58,77987.33,0.0,-1.0,0.0,2e-05]
[1778990141410,44.58,77987.33,0.0,-1.0,0.0,2e-05]
[1778990143517,44.58,77987.41,0.0,-1.0,0.0,2e-05]
[1778990143564,44.58,77987.41,0.0,-1.0,0.0,2e-05]
[1778990149120,44.58,77987.33,0.0,-1.0,0.0,2e-05]
[1778990155162,44.58,77987.3,0.0,-1.0,0.0,2e-05]
[1778990159194,44.58,77987.3,0.0,-1.0,0.0,2e-05]
[1778990159308,44.58,77987.3,0.0,-1.0,0.0,2e-05]
[1778990159409,44.58,77987.19,0.0,-1.0,0.0,2e-05]
[1778990160398,44.58,77987.19,0.0,-1.0,0.0,2e-05]
[1778990160561,44.58,77987.19,0.0,-1.0,0.0,2e-05]
[1778990163218,44.58,77985.11,0.0,-1.0,0.0,2e-05]
[1778990166331,44.58,77984.61,0.0,-1.0,0.0,2e-05]
[1778990166562,44.58,77984.61,0.0,-1.0,0.0,2e-05]
[1778990166597,44.58,77984.5,0.0,-1.0,0.0,2e-05]
[1778990167088,44.58,77984.5,0.0,-1.0,0.0,2e-05]
[1778990167310,44.58,77984.5,0.0,-1.0,0.0,2e-05]
[1778990167410,44.58,77983.24,0.0,-1.0,0.0,2e-05]
[1778990168253,44.58,77980.48,0.0,-1.0,0.0,2e-05]
[1778990171089,44.58,77980.9,0.0,-1.0,0.0,2e-05]
[1778990171308,44.58,77980.9,0.0,-1.0,0.0,2e-05]
[1778990171409,44.58,77980.39,0.0,-1.0,0.0,2e-05]
[1778990171800,44.58,77980.39,0.0,-1.0,0.0,2e-05]
[1778990171809,44.58,77980.39,0.0,-1.0,0.0,2e-05]
[1778990177316,44.58,77977.5,0.0,-1.0,0.0,2e-05]
[1778990178675,44.58,77977.5,0.0,-1.0,0.0,2e-05]
[1778990178809,44.58,77977.91,0.0,-1.0,0.0,2e-05]
[1778990181812,44.58,77976.87,0.0,-1.0,0.0,2e-05]
[1778990182351,44.58,77976.82,0.0,-1.0,0.0,2e-05]
[1778990187386,44.58,77974.47,0.0,-1.0,0.0,2e-05]
[1778990188395,44.58,77976.66,0.0,-1.0,0.0,2e-05]
[1778990190370,44.58,77977.72,0.0,-1.0,0.0,2e-05]
[1778990190560,44.58,77977.72,0.0,-1.0,0.0,2e-05]
[1778990191415,44.58,77978.21,0.0,-1.0,0.0,2e-05]
[1778990196450,44.58,77978.25,0.0,-1.0,0.0,2e-05]
[1778990197457,44.58,77980.46,0.0,-1.0,0.0,2e-05]
[1778990199136,44.58,77981.93,0.0,-1.0,0.0,2e-05]
[1778990199307,44.58,77981.93,0.0,-1.0,0.0,2e-05]
[1778990200265,44.58,77981.76,0.0,-1.0,0.0,2e-05]
[1778990200308,44.58,77981.76,0.0,-1.0,0.0,2e-05]
[1778990200366,44.58,77981.76,0.0,-1.0,0.0,2e-05]
[1778990205513,44.58,77981.97,0.0,-1.0,0.0,2e-05]
[1778990210548,44.58,77982.31,0.0,-1.0,0.0,2e-05]
[1778990213584,44.58,77982.48,0.0,-1.0,0.0,2e-05]
[1778990213809,44.58,77982.48,0.0,-1.0,0.0,2e-05]
[1778990219611,44.58,77982.73,0.0,-1.0,0.0,2e-05]
[1778990225653,44.58,77982.55,0.0,-1.0,0.0,2e-05]
[1778990230688,44.58,77982.65,0.0,-1.0,0.0,2e-05]
[1778990235723,44.58,77982.51,0.0,-1.0,0.0,2e-05]
[1778990241765,44.58,77982.43,0.0,-1.0,0.0,2e-05]
[1778990252842,44.58,77982.28,0.0,-1.0,0.0,2e-05]
[1778990257876,44.58,77982.35,0.0,-1.0,0.0,2e-05]
[1778990258061,44.58,77982.35,0.0,-1.0,0.0,2e-05]
[1778990259358,44.58,77982.25,0.0,-1.0,0.0,2e-05]
[1778990259560,44.58,77982.25,0.0,-1.0,0.0,2e-05]
[1778990259568,44.58,77982.18,0.0,-1.0,0.0,2e-05]
[1778990268954,44.58,77982.17,0.0,-1.0,0.0,2e-05]
[1778990282045,44.58,77982.0,0.0,-1.0,0.0,2e-05]
[1778990287080,44.58,77981.65,0.0,-1.0,0.0,2e-05]
[1778990289545,44.58,77982.35,0.0,-1.0,0.0,2e-05]
[1778990289561,44.58,77982.35,0.0,-1.0,0.0,2e-05]
[1778990296143,44.58,77985.3,0.0,-1.0,0.0,2e-05]
[1778990297150,44.58,77987.56,0.0,-1.0,0.0,2e-05]
[1778990298184,44.58,77987.56,0.0,-1.0,0.0,2e-05]
[1778990298309,44.58,77987.56,0.0,-1.0,0.0,2e-05]
[1778990299725,44.58,77987.42,0.0,-1.0,0.0,2e-05]
[1778990299809,44.58,77987.42,0.0,-1.0,0.0,2e-05]
[1778990299825,44.58,77987.49,0.0,-1.0,0.0,2e-05]
[1778990305207,44.58,77987.63,0.0,-1.0,0.0,2e-05]
[1778990310780,44.58,77987.45,0.0,-1.0,0.0,2e-05]
[1778990310810,44.58,77987.45,0.0,-1.0,0.0,2e-05]
[1778990312256,44.58,77987.42,0.0,-1.0,0.0,2e-05]
[1778990320312,44.58,77987.7,0.0,-1.0,0.0,2e-05]
[1778990325347,44.58,77987.67,0.0,-1.0,0.0,2e-05]
[1778990330382,44.58,77987.52,0.0,-1.0,0.0,2e-05]
[1778990335417,44.58,77987.44,0.0,-1.0,0.0,2e-05]
[1778990340452,44.58,77987.76,0.0,-1.0,0.0,2e-05]
[1778990345487,44.58,77988.25,0.0,-1.0,0.0,2e-05]
[1778990348508,44.58,77991.07,0.0,-1.0,0.0,2e-05]
[1778990349515,44.58,77994.2,0.0,-1.0,0.0,2e-05]
[1778990351237,44.58,77995.44,0.0,-1.0,0.0,2e-05]
[1778990351307,44.58,77995.44,0.0,-1.0,0.0,2e-05]
[1778990352682,44.58,77995.3,0.0,-1.0,0.0,2e-05]
[1778990352809,44.58,77995.3,0.0,-1.0,0.0,2e-05]
[1778990352910,44.58,77995.09,0.0,-1.0,0.0,2e-05]
[1778990359585,44.58,77995.21,0.0,-1.0,0.0,2e-05]
[1778990364620,44.58,77995.9,0.0,-1.0,0.0,2e-05]
[1778990366634,44.58,77997.76,0.0,-1.0,0.0,2e-05]
[1778990367641,44.58,78000.72,0.0,-1.0,0.0,2e-05]
[1778990369873,44.58,78000.72,0.0,-1.0,0.0,2e-05]
[1778990370064,44.58,78000.79,0.0,-1.0,0.0,2e-05]
[1778990373618,44.58,77999.97,0.0,-1.0,0.0,2e-05]
[1778990373810,44.58,77999.97,0.0,-1.0,0.0,2e-05]
[1778990373911,44.58,78000.69,0.0,-1.0,0.0,2e-05]
[1778990380733,44.58,78000.45,0.0,-1.0,0.0,2e-05]
[1778990386775,44.58,78000.67,0.0,-1.0,0.0,2e-05]
[1778990394831,44.58,78000.64,0.0,-1.0,0.0,2e-05]
[1778990396845,44.58,77995.86,0.0,-1.0,0.0,2e-05]
[1778990399762,44.58,77994.22,0.0,-1.0,0.0,2e-05]
[1778990399810,44.58,77994.22,0.0,-1.0,0.0,2e-05]
[1778990404901,44.58,77995.16,0.0,-1.0,0.0,2e-05]
[1778990406915,44.58,77990.77,0.0,-1.0,0.0,2e-05]
[1778990407187,44.58,77990.77,0.0,-1.0,0.0,2e-05]
[1778990407309,44.58,77990.77,0.0,-1.0,0.0,2e-05]
[1778990407922,44.58,77986.66,0.0,-1.0,0.0,2e-05]
[1778990409181,44.58,77985.48,0.0,-1.0,0.0,2e-05]
[1778990409308,44.58,77985.48,0.0,-1.0,0.0,2e-05]
[1778990409936,44.58,77984.2,0.0,-1.0,0.0,2e-05]
[1778990411045,44.58,77984.72,0.0,-1.0,0.0,2e-05]
[1778990411060,44.58,77984.72,0.0,-1.0,0.0,2e-05]
[1778990414971,44.58,77986.96,0.0,-1.0,0.0,2e-05]
[1778990416820,44.58,77987.42,0.0,-1.0,0.0,2e-05]
[1778990417062,44.58,77987.44,0.0,-1.0,0.0,2e-05]
[1778990417822,44.58,77987.44,0.0,-1.0,0.0,2e-05]
[1778990417992,44.58,77987.35,0.0,-1.0,0.0,2e-05]
[1778990418058,44.58,77987.35,0.0,-1.0,0.0,2e-05]
[1778990424034,44.58,77985.6,0.0,-1.0,0.0,2e-05]
[1778990431084,44.58,77983.22,0.0,-1.0,0.0,2e-05]
[1778990433795,44.58,77982.91,0.0,-1.0,0.0,2e-05]
[1778990433810,44.58,77982.91,0.0,-1.0,0.0,2e-05]
[1778990434105,44.58,77979.54,0.0,-1.0,0.0,2e-05]
[1778990437084,44.58,77978.59,0.0,-1.0,0.0,2e-05]
[1778990437308,44.58,77978.59,0.0,-1.0,0.0,2e-05]
[1778990437409,44.58,77978.3,0.0,-1.0,0.0,2e-05]
[1778990441859,44.58,77978.6,0.0,-1.0,0.0,2e-05]
[1778990442058,44.58,77978.6,0.0,-1.0,0.0,2e-05]
[1778990444374,44.58,77978.29,0.0,-1.0,0.0,2e-05]
[1778990444561,44.58,77978.29,0.0,-1.0,0.0,2e-05]
[1778990444662,44.58,77975.45,0.0,-1.0,0.0,2e-05]
[1778990447078,44.58,77976.39,0.0,-1.0,0.0,2e-05]
[1778990447308,44.58,77976.39,0.0,-1.0,0.0,2e-05]
[1778990453240,44.58,77976.18,0.0,-1.0,0.0,2e-05]
[1778990457276,44.58,77978.89,0.0,-1.0,0.0,2e-05]
[1778990458319,44.58,77978.89,0.0,-1.0,0.0,2e-05]
[1778990458560,44.58,77978.89,0.0,-1.0,0.0,2e-05]
[1778990460022,44.58,77980.34,0.0,-1.0,0.0,2e-05]
[1778990460059,44.58,77980.34,0.0,-1.0,0.0,2e-05]
[1778990460297,44.58,77981.12,0.0,-1.0,0.0,2e-05]
[1778990465332,44.58,77981.11,0.0,-1.0,0.0,2e-05]
[1778990469482,44.58,77981.03,0.0,-1.0,0.0,2e-05]
[1778990469562,44.58,77981.03,0.0,-1.0,0.0,2e-05]
[1778990471379,44.58,77983.94,0.0,-1.0,0.0,2e-05]
[1778990472386,44.58,77986.77,0.0,-1.0,0.0,2e-05]
[1778990473499,44.58,77986.77,0.0,-1.0,0.0,2e-05]
[1778990473559,44.58,77986.77,0.0,-1.0,0.0,2e-05]
[1778990473600,44.58,77991.59,0.0,-1.0,0.0,2e-05]
[1778990474733,44.58,77991.59,0.0,-1.0,0.0,2e-05]
[1778990474809,44.58,77991.59,0.0,-1.0,0.0,2e-05]
[1778990474909,44.58,77992.0,0.0,-1.0,0.0,2e-05]
[1778990480442,44.58,77990.83,0.0,-1.0,0.0,2e-05]
[1778990482456,44.58,77994.4,0.0,-1.0,0.0,2e-05]
[1778990484541,44.58,77993.78,0.0,-1.0,0.0,2e-05]
[1778990484564,44.58,77993.78,0.0,-1.0,0.0,2e-05]
[1778990488974,44.58,77993.33,0.0,-1.0,0.0,2e-05]
[1778990489060,44.58,77993.33,0.0,-1.0,0.0,2e-05]
[1778990489018,44.58,77993.94,0.0,-1.0,0.0,2e-05]
[1778990489687,44.58,77993.94,0.0,-1.0,0.0,2e-05]
[1778990489812,44.58,77993.94,0.0,-1.0,0.0,2e-05]
[1778990495771,44.58,77993.17,0.0,-1.0,0.0,2e-05]
[1778990495810,44.58,77993.17,0.0,-1.0,0.0,2e-05]
[1778990496169,44.58,77993.59,0.0,-1.0,0.0,2e-05]
[1778990496311,44.58,77993.59,0.0,-1.0,0.0,2e-05]
[1778990496554,44.58,77993.36,0.0,-1.0,0.0,2e-05]
[1778990501589,44.58,77993.45,0.0,-1.0,0.0,2e-05]
[1778990504610,44.58,77991.04,0.0,-1.0,0.0,2e-05]
[1778990506176,44.58,77990.51,0.0,-1.0,0.0,2e-05]
[1778990506309,44.58,77990.51,0.0,-1.0,0.0,2e-05]
[1778990511659,44.58,77991.66,0.0,-1.0,0.0,2e-05]
[1778990516694,44.58,77991.37,0.0,-1.0,0.0,2e-05]
[1778990517804,44.58,77991.37,0.0,-1.0,0.0,2e-05]
[1778990518058,44.58,77991.37,0.0,-1.0,0.0,2e-05]
[1778990519544,44.58,77991.54,0.0,-1.0,0.0,2e-05]
[1778990519561,44.58,77991.54,0.0,-1.0,0.0,2e-05]
[1778990522738,44.58,77991.71,0.0,-1.0,0.0,2e-05]
[1778990525760,44.58,77996.76,0.0,-1.0,0.0,2e-05]
[1778990526831,44.58,77996.76,0.0,-1.0,0.0,2e-05]
[1778990527059,44.58,77996.76,0.0,-1.0,0.0,2e-05]
[1778990526989,44.58,78003.65,0.0,-1.0,0.0,2e-05]
[1778990527773,44.58,78005.75,0.0,-1.0,0.0,2e-05]
[1778990530386,44.58,78006.35,0.0,-1.0,0.0,2e-05]
[1778990530563,44.58,78006.35,0.0,-1.0,0.0,2e-05]
[1778990530794,44.58,78007.02,0.0,-1.0,0.0,2e-05]
[1778990535829,44.58,78008.82,0.0,-1.0,0.0,2e-05]
[1778990540864,44.58,78009.17,0.0,-1.0,0.0,2e-05]
[1778990544892,44.58,78012.88,0.0,-1.0,0.0,2e-05]
[1778990547548,44.58,78012.66,0.0,-1.0,0.0,2e-05]
[1778990547560,44.58,78012.66,0.0,-1.0,0.0,2e-05]
[1778990550934,44.58,78010.06,0.0,-1.0,0.0,2e-05]
[1778990551297,44.58,78010.06,0.0,-1.0,0.0,2e-05]
[1778990551307,44.58,78010.06,0.0,-1.0,0.0,2e-05]
[1778990552132,44.58,78010.06,0.0,-1.0,0.0,2e-05]
[1778990551941,44.58,78010.54,0.0,-1.0,0.0,2e-05]
[1778990552309,44.58,78010.54,0.0,-1.0,0.0,2e-05]
[1778990557088,44.58,78009.25,0.0,-1.0,0.0,2e-05]
[1778990557309,44.58,78009.81,0.0,-1.0,0.0,2e-05]
[1778990557384,44.58,78009.81,0.0,-1.0,0.0,2e-05]
[1778990557561,44.58,78009.81,0.0,-1.0,0.0,2e-05]
[1778990557983,44.58,78010.25,0.0,-1.0,0.0,2e-05]
[1778990563018,44.58,78010.05,0.0,-1.0,0.0,2e-05]
[1778990569061,44.58,78012.83,0.0,-1.0,0.0,2e-05]
[1778990569315,44.58,78012.83,0.0,-1.0,0.0,2e-05]
[1778990569561,44.58,78012.83,0.0,-1.0,0.0,2e-05]
[1778990577117,44.58,78012.87,0.0,-1.0,0.0,2e-05]
[1778990578124,44.58,78014.78,0.0,-1.0,0.0,2e-05]
[1778990579135,44.58,78017.13,0.0,-1.0,0.0,2e-05]
[1778990579809,44.58,78017.13,0.0,-1.0,0.0,2e-05]
[1778990580106,44.58,78017.13,0.0,-1.0,0.0,2e-05]
[1778990580139,44.58,78016.86,0.0,-1.0,0.0,2e-05]
[1778990580308,44.58,78016.86,0.0,-1.0,0.0,2e-05]
[1778990582153,44.58,78021.22,0.0,-1.0,0.0,2e-05]
[1778990583502,44.58,78022.19,0.0,-1.0,0.0,2e-05]
[1778990583561,44.58,78022.19,0.0,-1.0,0.0,2e-05]
[1778990588195,44.58,78019.7,0.0,-1.0,0.0,2e-05]
[1778990590992,44.58,78019.82,0.0,-1.0,0.0,2e-05]
[1778990591067,44.58,78019.82,0.0,-1.0,0.0,2e-05]
[1778990591150,44.58,78020.47,0.0,-1.0,0.0,2e-05]
[1778990591608,44.58,78020.47,0.0,-1.0,0.0,2e-05]
[1778990591809,44.58,78020.47,0.0,-1.0,0.0,2e-05]
[1778990597258,44.58,78021.29,0.0,-1.0,0.0,2e-05]
[1778990601759,44.58,78022.58,0.0,-1.0,0.0,2e-05]
[1778990601810,44.58,78022.58,0.0,-1.0,0.0,2e-05]
[1778990602110,44.58,78022.58,0.0,-1.0,0.0,2e-05]
[1778990602163,44.58,78023.3,0.0,-1.0,0.0,2e-05]
[1778990602310,44.58,78023.3,0.0,-1.0,0.0,2e-05]
[1778990608335,44.58,78022.47,0.0,-1.0,0.0,2e-05]
[1778990610409,44.58,78022.89,0.0,-1.0,0.0,2e-05]
[1778990610561,44.58,78022.89,0.0,-1.0,0.0,2e-05]
[1778990610886,44.58,78022.89,0.0,-1.0,0.0,2e-05]
[1778990611058,44.58,78022.89,0.0,-1.0,0.0,2e-05]
[1778990611159,44.58,78022.89,0.0,-1.0,0.0,2e-05]
[1778990617399,44.58,78022.93,0.0,-1.0,0.0,2e-05]
[1778990622433,44.58,78022.82,0.0,-1.0,0.0,2e-05]
[1778990628080,44.58,78023.23,0.0,-1.0,0.0,2e-05]
[1778990628133,44.58,78023.05,0.0,-1.0,0.0,2e-05]
[1778990628308,44.58,78023.05,0.0,-1.0,0.0,2e-05]
[1778990628422,44.58,78023.05,0.0,-1.0,0.0,2e-05]
[1778990628564,44.58,78023.05,0.0,-1.0,0.0,2e-05]
[1778990631496,44.58,78025.58,0.0,-1.0,0.0,2e-05]
[1778990635524,44.58,78021.61,0.0,-1.0,0.0,2e-05]
[1778990636531,44.58,78016.51,0.0,-1.0,0.0,2e-05]
[1778990637583,44.58,78016.51,0.0,-1.0,0.0,2e-05]
[1778990637811,44.58,78016.51,0.0,-1.0,0.0,2e-05]
[1778990638049,44.58,78016.51,0.0,-1.0,0.0,2e-05]
[1778990638058,44.58,78016.51,0.0,-1.0,0.0,2e-05]
[1778990638150,44.58,78016.08,0.0,-1.0,0.0,2e-05]
[1778990642574,44.58,78013.93,0.0,-1.0,0.0,2e-05]
[1778990643581,44.58,78011.7,0.0,-1.0,0.0,2e-05]
[1778990644479,44.58,78011.7,0.0,-1.0,0.0,2e-05]
[1778990644561,44.58,78011.7,0.0,-1.0,0.0,2e-05]
[1778990644935,44.58,78011.7,0.0,-1.0,0.0,2e-05]
[1778990645061,44.58,78011.7,0.0,-1.0,0.0,2e-05]
[1778990645161,44.58,78011.31,0.0,-1.0,0.0,2e-05]
[1778990649624,44.58,78009.29,0.0,-1.0,0.0,2e-05]
[1778990654660,44.58,78009.54,0.0,-1.0,0.0,2e-05]
[1778990658687,44.58,78011.93,0.0,-1.0,0.0,2e-05]
[1778990659694,44.58,78014.82,0.0,-1.0,0.0,2e-05]
[1778990660666,44.58,78014.82,0.0,-1.0,0.0,2e-05]
[1778990660810,44.58,78014.82,0.0,-1.0,0.0,2e-05]
[1778990661150,44.58,78014.82,0.0,-1.0,0.0,2e-05]
[1778990661162,44.58,78014.74,0.0,-1.0,0.0,2e-05]
[1778990661308,44.58,78014.74,0.0,-1.0,0.0,2e-05]
[1778990666743,44.58,78014.6,0.0,-1.0,0.0,2e-05]
[1778990669969,44.58,78014.61,0.0,-1.0,0.0,2e-05]
[1778990670059,44.58,78014.61,0.0,-1.0,0.0,2e-05]
[1778990670174,44.58,78014.61,0.0,-1.0,0.0,2e-05]
[1778990670275,44.58,78014.76,0.0,-1.0,0.0,2e-05]
[1778990670308,44.58,78014.76,0.0,-1.0,0.0,2e-05]
[1778990671778,44.58,78016.34,0.0,-1.0,0.0,2e-05]
[1778990673535,44.58,78017.5,0.0,-1.0,0.0,2e-05]
[1778990673563,44.58,78017.5,0.0,-1.0,0.0,2e-05]
[1778990674404,44.58,78017.32,0.0,-1.0,0.0,2e-05]
[1778990674559,44.58,78017.32,0.0,-1.0,0.0,2e-05]
[1778990674799,44.58,78017.55,0.0,-1.0,0.0,2e-05]
[1778990677713,44.58,78019.02,0.0,-1.0,0.0,2e-05]
[1778990677811,44.58,78019.02,0.0,-1.0,0.0,2e-05]
[1778990677820,44.58,78021.51,0.0,-1.0,0.0,2e-05]
[1778990682855,44.58,78021.24,0.0,-1.0,0.0,2e-05]
[1778990683432,44.58,78021.24,0.0,-1.0,0.0,2e-05]
[1778990683561,44.58,78021.24,0.0,-1.0,0.0,2e-05]
[1778990683862,44.58,78021.48,0.0,-1.0,0.0,2e-05]
[1778990685876,44.58,78023.78,0.0,-1.0,0.0,2e-05]
[1778990687129,44.58,78023.78,0.0,-1.0,0.0,2e-05]
[1778990687308,44.58,78023.81,0.0,-1.0,0.0,2e-05]
[1778990689904,44.58,78026.46,0.0,-1.0,0.0,2e-05]
[1778990691155,44.58,78026.46,0.0,-1.0,0.0,2e-05]
[1778990691247,44.58,78027.02,0.0,-1.0,0.0,2e-05]
[1778990691309,44.58,78027.02,0.0,-1.0,0.0,2e-05]
[1778990691415,44.58,78027.02,0.0,-1.0,0.0,2e-05]
[1778990691561,44.58,78027.02,0.0,-1.0,0.0,2e-05]
[1778990697046,44.58,78026.18,0.0,-1.0,0.0,2e-05]
[1778990697058,44.58,78026.18,0.0,-1.0,0.0,2e-05]
[1778990697148,44.58,78024.55,0.0,-1.0,0.0,2e-05]
[1778990697345,44.58,78024.55,0.0,-1.0,0.0,2e-05]
[1778990697561,44.58,78024.55,0.0,-1.0,0.0,2e-05]
[1778990699975,44.58,78019.96,0.0,-1.0,0.0,2e-05]
[1778990702273,44.58,78018.7,0.0,-1.0,0.0,2e-05]
[1778990702307,44.58,78018.7,0.0,-1.0,0.0,2e-05]
[1778990701989,44.58,78016.07,0.0,-1.0,0.0,2e-05]
[1778990702635,44.58,78016.07,0.0,-1.0,0.0,2e-05]
[1778990702810,44.58,78016.07,0.0,-1.0,0.0,2e-05]
[1778990702996,44.58,78014.7,0.0,-1.0,0.0,2e-05]
[1778990704006,44.58,78013.08,0.0,-1.0,0.0,2e-05]
[1778990708153,44.58,78012.93,0.0,-1.0,0.0,2e-05]
[1778990708310,44.58,78012.93,0.0,-1.0,0.0,2e-05]
[1778990708165,44.58,78013.03,0.0,-1.0,0.0,2e-05]
[1778990708347,44.58,78013.03,0.0,-1.0,0.0,2e-05]
[1778990708560,44.58,78013.03,0.0,-1.0,0.0,2e-05]
[1778990712584,44.58,78012.89,0.0,-1.0,0.0,2e-05]
[1778990712809,44.58,78012.89,0.0,-1.0,0.0,2e-05]
[1778990712994,44.58,78012.89,0.0,-1.0,0.0,2e-05]
[1778990713059,44.58,78012.89,0.0,-1.0,0.0,2e-05]
[1778990713066,44.58,78010.27,0.0,-1.0,0.0,2e-05]
[1778990717094,44.58,78012.2,0.0,-1.0,0.0,2e-05]
[1778990719946,44.58,78011.08,0.0,-1.0,0.0,2e-05]
[1778990720060,44.58,78011.08,0.0,-1.0,0.0,2e-05]
[1778990720115,44.58,78012.07,0.0,-1.0,0.0,2e-05]
[1778990720809,44.58,78012.07,0.0,-1.0,0.0,2e-05]
[1778990721059,44.58,78012.07,0.0,-1.0,0.0,2e-05]
[1778990727164,44.58,78012.01,0.0,-1.0,0.0,2e-05]
[1778990730185,44.58,78016.82,0.0,-1.0,0.0,2e-05]
[1778990730378,44.58,78016.82,0.0,-1.0,0.0,2e-05]
[1778990730571,44.58,78016.82,0.0,-1.0,0.0,2e-05]
[1778990730908,44.58,78016.82,0.0,-1.0,0.0,2e-05]
[1778990731059,44.58,78016.82,0.0,-1.0,0.0,2e-05]
[1778990731192,44.58,78016.77,0.0,-1.0,0.0,2e-05]
[1778990736227,44.58,78016.95,0.0,-1.0,0.0,2e-05]
[1778990743276,44.58,78016.84,0.0,-1.0,0.0,2e-05]
[1778990745637,44.58,78018.13,0.0,-1.0,0.0,2e-05]
[1778990745811,44.58,78018.13,0.0,-1.0,0.0,2e-05]
[1778990746239,44.58,78018.13,0.0,-1.0,0.0,2e-05]
[1778990746308,44.58,78018.13,0.0,-1.0,0.0,2e-05]
[1778990746340,44.58,78019.15,0.0,-1.0,0.0,2e-05]
[1778990752339,44.58,78019.56,0.0,-1.0,0.0,2e-05]
[1778990754353,44.58,78021.64,0.0,-1.0,0.0,2e-05]
[1778990755360,44.58,78023.9,0.0,-1.0,0.0,2e-05]
[1778990755985,44.58,78023.9,0.0,-1.0,0.0,2e-05]
[1778990756059,44.58,78023.9,0.0,-1.0,0.0,2e-05]
[1778990756367,44.58,78025.98,0.0,-1.0,0.0,2e-05]
[1778990757013,44.58,78025.98,0.0,-1.0,0.0,2e-05]
[1778990757064,44.58,78025.98,0.0,-1.0,0.0,2e-05]
[1778990762409,44.58,78025.36,0.0,-1.0,0.0,2e-05]
[1778990766822,44.58,78025.75,0.0,-1.0,0.0,2e-05]
[1778990767061,44.58,78025.75,0.0,-1.0,0.0,2e-05]
[1778990767387,44.58,78025.81,0.0,-1.0,0.0,2e-05]
[1778990767559,44.58,78025.81,0.0,-1.0,0.0,2e-05]
[1778990768451,44.58,78030.08,0.0,-1.0,0.0,2e-05]
[1778990769458,44.58,78033.44,0.0,-1.0,0.0,2e-05]
[1778990770466,44.58,78031.77,0.0,-1.0,0.0,2e-05]
[1778990774299,44.58,78031.92,0.0,-1.0,0.0,2e-05]
[1778990774309,44.58,78031.92,0.0,-1.0,0.0,2e-05]
[1778990775010,44.58,78032.21,0.0,-1.0,0.0,2e-05]
[1778990775058,44.58,78032.21,0.0,-1.0,0.0,2e-05]
[1778990775111,44.58,78032.21,0.0,-1.0,0.0,2e-05]
[1778990778521,44.58,78034.61,0.0,-1.0,0.0,2e-05]
[1778990783556,44.58,78035.09,0.0,-1.0,0.0,2e-05]
[1778990786577,44.58,78036.91,0.0,-1.0,0.0,2e-05]
[1778990787641,44.58,78036.91,0.0,-1.0,0.0,2e-05]
[1778990787810,44.58,78036.91,0.0,-1.0,0.0,2e-05]
[1778990787904,44.58,78040.63,0.0,-1.0,0.0,2e-05]
[1778990788497,44.58,78040.63,0.0,-1.0,0.0,2e-05]
[1778990788567,44.58,78040.63,0.0,-1.0,0.0,2e-05]
[1778990797654,44.58,78041.02,0.0,-1.0,0.0,2e-05]
[1778990799352,44.58,78041.02,0.0,-1.0,0.0,2e-05]
[1778990798661,44.58,78043.63,0.0,-1.0,0.0,2e-05]
[1778990799564,44.58,78043.63,0.0,-1.0,0.0,2e-05]
[1778990800201,44.58,78043.63,0.0,-1.0,0.0,2e-05]
[1778990800309,44.58,78043.63,0.0,-1.0,0.0,2e-05]
[1778990800410,44.58,78044.9,0.0,-1.0,0.0,2e-05]
[1778990800675,44.58,78046.69,0.0,-1.0,0.0,2e-05]
[1778990802689,44.58,78051.44,0.0,-1.0,0.0,2e-05]
[1778990803996,44.58,78051.44,0.0,-1.0,0.0,2e-05]
[1778990804064,44.58,78051.44,0.0,-1.0,0.0,2e-05]
[1778990807724,44.58,78050.62,0.0,-1.0,0.0,2e-05]
[1778990810249,44.58,78049.94,0.0,-1.0,0.0,2e-05]
[1778990810310,44.58,78049.94,0.0,-1.0,0.0,2e-05]
[1778990810403,44.58,78049.9,0.0,-1.0,0.0,2e-05]
[1778990810819,44.58,78049.9,0.0,-1.0,0.0,2e-05]
[1778990811061,44.58,78049.9,0.0,-1.0,0.0,2e-05]
[1778990811072,44.58,78053.25,0.0,-1.0,0.0,2e-05]
[1778990816949,44.58,78052.99,0.0,-1.0,0.0,2e-05]
[1778990817058,44.58,78052.99,0.0,-1.0,0.0,2e-05]
[1778990817362,44.58,78052.99,0.0,-1.0,0.0,2e-05]
[1778990817159,44.58,78053.11,0.0,-1.0,0.0,2e-05]
[1778990817559,44.58,78053.11,0.0,-1.0,0.0,2e-05]
[1778990819808,44.58,78049.52,0.0,-1.0,0.0,2e-05]
[1778990821141,44.58,78049.52,0.0,-1.0,0.0,2e-05]
[1778990821307,44.58,78049.52,0.0,-1.0,0.0,2e-05]
[1778990821425,44.58,78049.52,0.0,-1.0,0.0,2e-05]
[1778990821369,44.58,78049.78,0.0,-1.0,0.0,2e-05]
[1778990821562,44.58,78049.78,0.0,-1.0,0.0,2e-05]
[1778990826220,44.58,78050.16,0.0,-1.0,0.0,2e-05]
[1778990826310,44.58,78050.16,0.0,-1.0,0.0,2e-05]
[1778990826321,44.58,78048.22,0.0,-1.0,0.0,2e-05]
[1778990827456,44.58,78047.14,0.0,-1.0,0.0,2e-05]
[1778990827560,44.58,78047.14,0.0,-1.0,0.0,2e-05]
[1778990827864,44.58,78047.26,0.0,-1.0,0.0,2e-05]
[1778990829878,44.58,78045.73,0.0,-1.0,0.0,2e-05]
[1778990830904,44.58,78045.73,0.0,-1.0,0.0,2e-05]
[1778990831059,44.58,78045.73,0.0,-1.0,0.0,2e-05]
[1778990831151,44.58,78040.41,0.0,-1.0,0.0,2e-05]
[1778990831892,44.58,78039.15,0.0,-1.0,0.0,2e-05]
[1778990834350,44.58,78039.11,0.0,-1.0,0.0,2e-05]
[1778990834451,44.58,78037.51,0.0,-1.0,0.0,2e-05]
[1778990834560,44.58,78037.51,0.0,-1.0,0.0,2e-05]
[1778990839948,44.58,78035.85,0.0,-1.0,0.0,2e-05]
[1778990845991,44.58,78033.59,0.0,-1.0,0.0,2e-05]
[1778990848392,44.58,78033.13,0.0,-1.0,0.0,2e-05]
[1778990848436,44.58,78032.71,0.0,-1.0,0.0,2e-05]
[1778990848561,44.58,78032.71,0.0,-1.0,0.0,2e-05]
[1778990849162,44.58,78032.71,0.0,-1.0,0.0,2e-05]
[1778990849309,44.58,78032.71,0.0,-1.0,0.0,2e-05]
[1778990849369,44.58,78032.94,0.0,-1.0,0.0,2e-05]
[1778990855054,44.58,78032.99,0.0,-1.0,0.0,2e-05]
[1778990855775,44.58,78032.99,0.0,-1.0,0.0,2e-05]
[1778990855810,44.58,78032.99,0.0,-1.0,0.0,2e-05]
[1778990856061,44.58,78032.95,0.0,-1.0,0.0,2e-05]
[1778990857036,44.58,78032.95,0.0,-1.0,0.0,2e-05]
[1778990857058,44.58,78032.95,0.0,-1.0,0.0,2e-05]
[1778990862103,44.58,78033.0,0.0,-1.0,0.0,2e-05]
[1778990865124,44.58,78035.2,0.0,-1.0,0.0,2e-05]
[1778990870159,44.58,78035.42,0.0,-1.0,0.0,2e-05]
[1778990872264,44.58,78035.84,0.0,-1.0,0.0,2e-05]
[1778990872309,44.58,78035.84,0.0,-1.0,0.0,2e-05]
[1778990872359,44.58,78035.84,0.0,-1.0,0.0,2e-05]
[1778990873065,44.58,78035.84,0.0,-1.0,0.0,2e-05]
[1778990873309,44.58,78035.84,0.0,-1.0,0.0,2e-05]
[1778990879222,44.58,78036.6,0.0,-1.0,0.0,2e-05]
[1778990879708,44.58,78036.6,0.0,-1.0,0.0,2e-05]
[1778990879810,44.58,78036.6,0.0,-1.0,0.0,2e-05]
[1778990880362,44.58,78036.6,0.0,-1.0,0.0,2e-05]
[1778990880461,44.58,78036.56,0.0,-1.0,0.0,2e-05]
[1778990880559,44.58,78036.56,0.0,-1.0,0.0,2e-05]
[1778990886271,44.58,78035.64,0.0,-1.0,0.0,2e-05]
[1778990886948,44.58,78035.64,0.0,-1.0,0.0,2e-05]
[1778990887059,44.58,78035.64,0.0,-1.0,0.0,2e-05]
[1778990887278,44.58,78035.48,0.0,-1.0,0.0,2e-05]
[1778990887822,44.58,78035.48,0.0,-1.0,0.0,2e-05]
[1778990888059,44.58,78035.48,0.0,-1.0,0.0,2e-05]
[1778990892313,44.58,78033.31,0.0,-1.0,0.0,2e-05]
[1778990897348,44.58,78034.28,0.0,-1.0,0.0,2e-05]
[1778990902383,44.58,78034.18,0.0,-1.0,0.0,2e-05]
[1778990903547,44.58,78034.33,0.0,-1.0,0.0,2e-05]
[1778990903559,44.58,78034.33,0.0,-1.0,0.0,2e-05]
[1778990904183,44.58,78034.33,0.0,-1.0,0.0,2e-05]
[1778990904311,44.58,78034.33,0.0,-1.0,0.0,2e-05]
[1778990904397,44.58,78034.19,0.0,-1.0,0.0,2e-05]
[1778990905404,44.58,78035.22,0.0,-1.0,0.0,2e-05]
[1778990908104,44.58,78036.02,0.0,-1.0,0.0,2e-05]
[1778990908208,44.58,78036.02,0.0,-1.0,0.0,2e-05]
[1778990908309,44.58,78036.02,0.0,-1.0,0.0,2e-05]
[1778990908425,44.58,78035.3,0.0,-1.0,0.0,2e-05]
[1778990911446,44.58,78035.78,0.0,-1.0,0.0,2e-05]
[1778990913736,44.58,78035.68,0.0,-1.0,0.0,2e-05]
[1778990913812,44.58,78035.68,0.0,-1.0,0.0,2e-05]
[1778990914467,44.58,78032.14,0.0,-1.0,0.0,2e-05]
[1778990915474,44.58,78027.59,0.0,-1.0,0.0,2e-05]
[1778990916013,44.58,78027.59,0.0,-1.0,0.0,2e-05]
[1778990916059,44.58,78027.59,0.0,-1.0,0.0,2e-05]
[1778990916481,44.58,78026.1,0.0,-1.0,0.0,2e-05]
[1778990918495,44.58,78024.81,0.0,-1.0,0.0,2e-05]
[1778990919660,44.58,78024.19,0.0,-1.0,0.0,2e-05]
[1778990919810,44.58,78024.19,0.0,-1.0,0.0,2e-05]
[1778990921516,44.58,78026.08,0.0,-1.0,0.0,2e-05]
[1778990922523,44.58,78031.07,0.0,-1.0,0.0,2e-05]
[1778990922550,44.58,78031.07,0.0,-1.0,0.0,2e-05]
[1778990922559,44.58,78031.07,0.0,-1.0,0.0,2e-05]
[1778990923530,44.58,78033.54,0.0,-1.0,0.0,2e-05]
[1778990923810,44.58,78033.54,0.0,-1.0,0.0,2e-05]
[1778990929572,44.58,78033.77,0.0,-1.0,0.0,2e-05]
[1778990931084,44.58,78033.77,0.0,-1.0,0.0,2e-05]
[1778990931310,44.58,78033.77,0.0,-1.0,0.0,2e-05]
[1778990936621,44.58,78031.84,0.0,-1.0,0.0,2e-05]
[1778990942663,44.58,78032.57,0.0,-1.0,0.0,2e-05]
[1778990947698,44.58,78032.37,0.0,-1.0,0.0,2e-05]
[1778990953292,44.58,78032.58,0.0,-1.0,0.0,2e-05]
[1778990953308,44.58,78032.58,0.0,-1.0,0.0,2e-05]
[1778990955671,44.58,78032.51,0.0,-1.0,0.0,2e-05]
[1778990955811,44.58,78032.51,0.0,-1.0,0.0,2e-05]
[1778990955912,44.58,78032.33,0.0,-1.0,0.0,2e-05]
[1778990961797,44.58,78032.51,0.0,-1.0,0.0,2e-05]
[1778990966832,44.58,78032.24,0.0,-1.0,0.0,2e-05]
[1778990972396,44.58,78033.81,0.0,-1.0,0.0,2e-05]
[1778990972559,44.58,78033.81,0.0,-1.0,0.0,2e-05]
[1778990972435,44.58,78034.46,0.0,-1.0,0.0,2e-05]
[1778990978916,44.58,78034.36,0.0,-1.0,0.0,2e-05]
[1778990979993,44.58,78034.36,0.0,-1.0,0.0,2e-05]
[1778990980059,44.58,78034.36,0.0,-1.0,0.0,2e-05]
[1778990981655,44.58,78034.36,0.0,-1.0,0.0,2e-05]
[1778990981809,44.58,78034.36,0.0,-1.0,0.0,2e-05]
[1778990981937,44.58,78034.5,0.0,-1.0,0.0,2e-05]
[1778990986972,44.58,78034.67,0.0,-1.0,0.0,2e-05]
[1778990988986,44.58,78030.85,0.0,-1.0,0.0,2e-05]
[1778990990495,44.58,78030.85,0.0,-1.0,0.0,2e-05]
[1778990990561,44.58,78030.85,0.0,-1.0,0.0,2e-05]
[1778990990596,44.58,78026.96,0.0,-1.0,0.0,2e-05]
[1778990995330,44.58,78025.15,0.0,-1.0,0.0,2e-05]
[1778991001070,44.58,78024.74,0.0,-1.0,0.0,2e-05]
[1778991001962,44.58,78024.74,0.0,-1.0,0.0,2e-05]
[1778991002060,44.58,78024.74,0.0,-1.0,0.0,2e-05]
[1778991004393,44.58,78022.95,0.0,-1.0,0.0,2e-05]
[1778991004560,44.58,78022.95,0.0,-1.0,0.0,2e-05]
[1778991004565,44.58,78023.05,0.0,-1.0,0.0,2e-05]
[1778991007516,44.58,78023.11,0.0,-1.0,0.0,2e-05]
[1778991007559,44.58,78023.11,0.0,-1.0,0.0,2e-05]
[1778991008119,44.58,78018.88,0.0,-1.0,0.0,2e-05]
[1778991009126,44.58,78016.55,0.0,-1.0,0.0,2e-05]
[1778991012147,44.58,78014.52,0.0,-1.0,0.0,2e-05]
[1778991013155,44.58,78012.66,0.0,-1.0,0.0,2e-05]
[1778991013881,44.58,78012.66,0.0,-1.0,0.0,2e-05]
[1778991014059,44.58,78012.66,0.0,-1.0,0.0,2e-05]
[1778991014162,44.58,78013.43,0.0,-1.0,0.0,2e-05]
[1778991015601,44.58,78013.43,0.0,-1.0,0.0,2e-05]
[1778991015607,44.58,78015.28,0.0,-1.0,0.0,2e-05]
[1778991015808,44.58,78015.28,0.0,-1.0,0.0,2e-05]
[1778991021211,44.58,78014.7,0.0,-1.0,0.0,2e-05]
[1778991026246,44.58,78014.81,0.0,-1.0,0.0,2e-05]
[1778991031281,44.58,78015.11,0.0,-1.0,0.0,2e-05]
[1778991031952,44.58,78015.11,0.0,-1.0,0.0,2e-05]
[1778991032057,44.58,78015.11,0.0,-1.0,0.0,2e-05]
[1778991034709,44.58,78015.47,0.0,-1.0,0.0,2e-05]
[1778991034810,44.58,78015.47,0.0,-1.0,0.0,2e-05]
[1778991035309,44.58,78015.32,0.0,-1.0,0.0,2e-05]
[1778991041351,44.58,78015.42,0.0,-1.0,0.0,2e-05]
[1778991046386,44.58,78015.52,0.0,-1.0,0.0,2e-05]
[1778991046980,44.58,78015.52,0.0,-1.0,0.0,2e-05]
[1778991047060,44.58,78015.52,0.0,-1.0,0.0,2e-05]
[1778991049512,44.58,78015.56,0.0,-1.0,0.0,2e-05]
[1778991049561,44.58,78015.56,0.0,-1.0,0.0,2e-05]
[1778991049565,44.58,78020.42,0.0,-1.0,0.0,2e-05]
[1778991053171,44.58,78021.83,0.0,-1.0,0.0,2e-05]
[1778991053308,44.58,78021.83,0.0,-1.0,0.0,2e-05]
[1778991058471,44.58,78020.12,0.0,-1.0,0.0,2e-05]
[1778991059995,44.58,78018.76,0.0,-1.0,0.0,2e-05]
[1778991060058,44.58,78018.76,0.0,-1.0,0.0,2e-05]
[1778991062318,44.58,78018.44,0.0,-1.0,0.0,2e-05]
[1778991062560,44.58,78018.44,0.0,-1.0,0.0,2e-05]
[1778991062661,44.58,78018.44,0.0,-1.0,0.0,2e-05]
[1778991069548,44.58,78018.45,0.0,-1.0,0.0,2e-05]
[1778991069848,44.58,78018.45,0.0,-1.0,0.0,2e-05]
[1778991070063,44.58,78018.45,0.0,-1.0,0.0,2e-05]
[1778991076597,44.58,78017.57,0.0,-1.0,0.0,2e-05]
[1778991077209,44.58,78017.57,0.0,-1.0,0.0,2e-05]
[1778991077308,44.58,78017.57,0.0,-1.0,0.0,2e-05]
[1778991080087,44.58,78017.5,0.0,-1.0,0.0,2e-05]
[1778991080309,44.58,78017.5,0.0,-1.0,0.0,2e-05]
[1778991083646,44.58,78016.96,0.0,-1.0,0.0,2e-05]
[1778991087811,44.58,78016.72,0.0,-1.0,0.0,2e-05]
[1778991091702,44.58,78018.54,0.0,-1.0,0.0,2e-05]
[1778991092868,44.58,78018.54,0.0,-1.0,0.0,2e-05]
[1778991093057,44.58,78018.54,0.0,-1.0,0.0,2e-05]
[1778991093163,44.58,78018.54,0.0,-1.0,0.0,2e-05]
[1778991093309,44.58,78018.54,0.0,-1.0,0.0,2e-05]
[1778991093409,44.58,78018.62,0.0,-1.0,0.0,2e-05]
[1778991098751,44.58,78017.32,0.0,-1.0,0.0,2e-05]
[1778991101556,44.58,78017.94,0.0,-1.0,0.0,2e-05]
[1778991101680,44.58,78017.94,0.0,-1.0,0.0,2e-05]
[1778991101657,44.58,78018.09,0.0,-1.0,0.0,2e-05]
[1778991101810,44.58,78018.09,0.0,-1.0,0.0,2e-05]
[1778991107815,44.58,78016.83,0.0,-1.0,0.0,2e-05]
[1778991108884,44.58,78016.83,0.0,-1.0,0.0,2e-05]
[1778991108984,44.58,78016.83,0.0,-1.0,0.0,2e-05]
[1778991109057,44.58,78016.83,0.0,-1.0,0.0,2e-05]
[1778991109158,44.58,78017.81,0.0,-1.0,0.0,2e-05]
[1778991111843,44.58,78015.5,0.0,-1.0,0.0,2e-05]
[1778991112850,44.58,78012.79,0.0,-1.0,0.0,2e-05]
[1778991114970,44.58,78011.87,0.0,-1.0,0.0,2e-05]
[1778991115057,44.58,78011.87,0.0,-1.0,0.0,2e-05]
[1778991115103,44.58,78011.87,0.0,-1.0,0.0,2e-05]
[1778991115309,44.58,78011.87,0.0,-1.0,0.0,2e-05]
[1778991115320,44.58,78009.64,0.0,-1.0,0.0,2e-05]
[1778991120906,44.58,78009.41,0.0,-1.0,0.0,2e-05]
[1778991122920,44.58,78006.85,0.0,-1.0,0.0,2e-05]
[1778991125390,44.58,78006.3,0.0,-1.0,0.0,2e-05]
[1778991125527,44.58,78006.3,0.0,-1.0,0.0,2e-05]
[1778991125560,44.58,78006.3,0.0,-1.0,0.0,2e-05]
[1778991125612,44.58,78005.79,0.0,-1.0,0.0,2e-05]
[1778991126948,44.58,78003.37,0.0,-1.0,0.0,2e-05]
[1778991131983,44.58,78003.22,0.0,-1.0,0.0,2e-05]
[1778991135011,44.58,78001.29,0.0,-1.0,0.0,2e-05]
[1778991136345,44.58,78001.29,0.0,-1.0,0.0,2e-05]
[1778991136558,44.58,78001.29,0.0,-1.0,0.0,2e-05]
[1778991136615,44.58,78001.29,0.0,-1.0,0.0,2e-05]
[1778991136659,44.58,78005.83,0.0,-1.0,0.0,2e-05]
[1778991136809,44.58,78005.83,0.0,-1.0,0.0,2e-05]
[1778991137024,44.58,78009.87,0.0,-1.0,0.0,2e-05]
[1778991139635,44.58,78010.43,0.0,-1.0,0.0,2e-05]
[1778991139662,44.58,78010.08,0.0,-1.0,0.0,2e-05]
[1778991139811,44.58,78010.08,0.0,-1.0,0.0,2e-05]
[1778991140639,44.58,78010.08,0.0,-1.0,0.0,2e-05]
[1778991140810,44.58,78010.89,0.0,-1.0,0.0,2e-05]
[1778991147095,44.58,78011.4,0.0,-1.0,0.0,2e-05]
[1778991152130,44.58,78010.8,0.0,-1.0,0.0,2e-05]
[1778991153649,44.58,78010.8,0.0,-1.0,0.0,2e-05]
[1778991153718,44.58,78010.8,0.0,-1.0,0.0,2e-05]
[1778991153743,44.58,78010.8,0.0,-1.0,0.0,2e-05]
[1778991153810,44.58,78010.8,0.0,-1.0,0.0,2e-05]
[1778991155151,44.58,78013.68,0.0,-1.0,0.0,2e-05]
[1778991156158,44.58,78015.84,0.0,-1.0,0.0,2e-05]
[1778991158950,44.58,78015.87,0.0,-1.0,0.0,2e-05]
[1778991159004,44.58,78015.87,0.0,-1.0,0.0,2e-05]
[1778991159058,44.58,78015.87,0.0,-1.0,0.0,2e-05]
[1778991159179,44.58,78016.24,0.0,-1.0,0.0,2e-05]
[1778991164354,44.58,78016.96,0.0,-1.0,0.0,2e-05]
[1778991164416,44.58,78016.96,0.0,-1.0,0.0,2e-05]
[1778991164561,44.58,78016.96,0.0,-1.0,0.0,2e-05]
[1778991164653,44.58,78017.63,0.0,-1.0,0.0,2e-05]
[1778991169249,44.58,78015.87,0.0,-1.0,0.0,2e-05]
[1778991172270,44.58,78018.06,0.0,-1.0,0.0,2e-05]
[1778991177305,44.58,78018.4,0.0,-1.0,0.0,2e-05]
[1778991182080,44.58,78018.5,0.0,-1.0,0.0,2e-05]
[1778991182123,44.58,78018.5,0.0,-1.0,0.0,2e-05]
[1778991182309,44.58,78018.5,0.0,-1.0,0.0,2e-05]
[1778991182410,44.58,78018.5,0.0,-1.0,0.0,2e-05]
[1778991188382,44.58,78018.59,0.0,-1.0,0.0,2e-05]
[1778991195431,44.58,78018.79,0.0,-1.0,0.0,2e-05]
[1778991196438,44.58,78020.96,0.0,-1.0,0.0,2e-05]
[1778991197251,44.58,78020.96,0.0,-1.0,0.0,2e-05]
[1778991197308,44.58,78020.96,0.0,-1.0,0.0,2e-05]
[1778991197312,44.58,78020.96,0.0,-1.0,0.0,2e-05]
[1778991197562,44.58,78020.96,0.0,-1.0,0.0,2e-05]
[1778991197599,44.58,78020.96,0.0,-1.0,0.0,2e-05]
[1778991206508,44.58,78022.25,0.0,-1.0,0.0,2e-05]
[1778991211543,44.58,78022.31,0.0,-1.0,0.0,2e-05]
[1778991213382,44.58,78022.68,0.0,-1.0,0.0,2e-05]
[1778991213434,44.58,78022.68,0.0,-1.0,0.0,2e-05]
[1778991213563,44.58,78022.68,0.0,-1.0,0.0,2e-05]
[1778991213647,44.58,78022.68,0.0,-1.0,0.0,2e-05]
[1778991219599,44.58,78021.32,0.0,-1.0,0.0,2e-05]
[1778991224634,44.58,78021.28,0.0,-1.0,0.0,2e-05]
[1778991227798,44.58,78020.87,0.0,-1.0,0.0,2e-05]
[1778991227810,44.58,78020.87,0.0,-1.0,0.0,2e-05]
[1778991227935,44.58,78020.77,0.0,-1.0,0.0,2e-05]
[1778991228060,44.58,78020.77,0.0,-1.0,0.0,2e-05]
[1778991228662,44.58,78020.82,0.0,-1.0,0.0,2e-05]
[1778991233697,44.58,78021.35,0.0,-1.0,0.0,2e-05]
[1778991235968,44.58,78021.68,0.0,-1.0,0.0,2e-05]
[1778991236031,44.58,78021.68,0.0,-1.0,0.0,2e-05]
[1778991236059,44.58,78021.68,0.0,-1.0,0.0,2e-05]
[1778991236718,44.58,78021.71,0.0,-1.0,0.0,2e-05]
[1778991241753,44.58,78017.68,0.0,-1.0,0.0,2e-05]
[1778991242405,44.58,78017.68,0.0,-1.0,0.0,2e-05]
[1778991242509,44.58,78017.68,0.0,-1.0,0.0,2e-05]
[1778991242561,44.58,78017.68,0.0,-1.0,0.0,2e-05]
[1778991242760,44.58,78017.58,0.0,-1.0,0.0,2e-05]
[1778991247795,44.58,78016.85,0.0,-1.0,0.0,2e-05]
[1778991252830,44.58,78017.08,0.0,-1.0,0.0,2e-05]
[1778991258872,44.58,78017.14,0.0,-1.0,0.0,2e-05]
[1778991262631,44.58,78017.18,0.0,-1.0,0.0,2e-05]
[1778991262761,44.58,78017.18,0.0,-1.0,0.0,2e-05]
[1778991262808,44.58,78017.18,0.0,-1.0,0.0,2e-05]
[1778991262806,44.58,78017.18,0.0,-1.0,0.0,2e-05]
[1778991264914,44.58,78019.91,0.0,-1.0,0.0,2e-05]
[1778991270956,44.58,78020.03,0.0,-1.0,0.0,2e-05]
[1778991271963,44.58,78020.26,0.0,-1.0,0.0,2e-05]
[1778991276562,44.58,78021.72,0.0,-1.0,0.0,2e-05]
[1778991276783,44.58,78021.72,0.0,-1.0,0.0,2e-05]
[1778991276808,44.58,78021.72,0.0,-1.0,0.0,2e-05]
[1778991276806,44.58,78021.95,0.0,-1.0,0.0,2e-05]
[1778991283040,44.58,78021.9,0.0,-1.0,0.0,2e-05]
[1778991288075,44.58,78021.94,0.0,-1.0,0.0,2e-05]
[1778991293110,44.58,78022.17,0.0,-1.0,0.0,2e-05]
[1778991293930,44.58,78022.17,0.0,-1.0,0.0,2e-05]
[1778991293987,44.58,78022.17,0.0,-1.0,0.0,2e-05]
[1778991294059,44.58,78022.17,0.0,-1.0,0.0,2e-05]
[1778991294117,44.58,78022.21,0.0,-1.0,0.0,2e-05]
[1778991296131,44.58,78023.89,0.0,-1.0,0.0,2e-05]
[1778991300517,44.58,78023.94,0.0,-1.0,0.0,2e-05]
[1778991300569,44.58,78023.94,0.0,-1.0,0.0,2e-05]
[1778991300685,44.58,78023.94,0.0,-1.0,0.0,2e-05]
[1778991300809,44.58,78023.94,0.0,-1.0,0.0,2e-05]
[1778991300910,44.58,78023.39,0.0,-1.0,0.0,2e-05]
[1778991306201,44.58,78023.24,0.0,-1.0,0.0,2e-05]
[1778991311237,44.58,78023.55,0.0,-1.0,0.0,2e-05]
[1778991317279,44.58,78023.45,0.0,-1.0,0.0,2e-05]
[1778991319293,44.58,78025.98,0.0,-1.0,0.0,2e-05]
[1778991320300,44.58,78029.78,0.0,-1.0,0.0,2e-05]
[1778991321368,44.58,78029.78,0.0,-1.0,0.0,2e-05]
[1778991321562,44.58,78029.78,0.0,-1.0,0.0,2e-05]
[1778991321576,44.58,78029.78,0.0,-1.0,0.0,2e-05]
[1778991321815,44.58,78029.78,0.0,-1.0,0.0,2e-05]
[1778991321831,44.58,78027.61,0.0,-1.0,0.0,2e-05]
[1778991328381,44.58,78027.96,0.0,-1.0,0.0,2e-05]
[1778991333951,44.58,78025.13,0.0,-1.0,0.0,2e-05]
[1778991334059,44.58,78025.13,0.0,-1.0,0.0,2e-05]
[1778991334087,44.58,78025.13,0.0,-1.0,0.0,2e-05]
[1778991334310,44.58,78025.13,0.0,-1.0,0.0,2e-05]
[1778991334423,44.58,78027.38,0.0,-1.0,0.0,2e-05]
[1778991336437,44.58,78024.97,0.0,-1.0,0.0,2e-05]
[1778991338804,44.58,78026.22,0.0,-1.0,0.0,2e-05]
[1778991338809,44.58,78026.22,0.0,-1.0,0.0,2e-05]
[1778991338905,44.58,78027.48,0.0,-1.0,0.0,2e-05]
[1778991339060,44.58,78027.48,0.0,-1.0,0.0,2e-05]
[1778991347514,44.58,78028.82,0.0,-1.0,0.0,2e-05]
[1778991352549,44.58,78029.41,0.0,-1.0,0.0,2e-05]
[1778991357007,44.58,78030.08,0.0,-1.0,0.0,2e-05]
[1778991357057,44.58,78030.08,0.0,-1.0,0.0,2e-05]
[1778991357145,44.58,78030.08,0.0,-1.0,0.0,2e-05]
[1778991357310,44.58,78030.08,0.0,-1.0,0.0,2e-05]
[1778991357584,44.58,78029.87,0.0,-1.0,0.0,2e-05]
[1778991362619,44.58,78030.23,0.0,-1.0,0.0,2e-05]
[1778991367654,44.58,78028.03,0.0,-1.0,0.0,2e-05]
[1778991369668,44.58,78029.83,0.0,-1.0,0.0,2e-05]
[1778991370386,44.58,78029.83,0.0,-1.0,0.0,2e-05]
[1778991370509,44.58,78029.83,0.0,-1.0,0.0,2e-05]
[1778991370562,44.58,78029.83,0.0,-1.0,0.0,2e-05]
[1778991370675,44.58,78031.63,0.0,-1.0,0.0,2e-05]
[1778991377724,44.58,78032.09,0.0,-1.0,0.0,2e-05]
[1778991379663,44.58,78032.04,0.0,-1.0,0.0,2e-05]
[1778991379741,44.58,78032.04,0.0,-1.0,0.0,2e-05]
[1778991379809,44.58,78032.04,0.0,-1.0,0.0,2e-05]
[1778991379842,44.58,78033.72,0.0,-1.0,0.0,2e-05]
[1778991385780,44.58,78033.6,0.0,-1.0,0.0,2e-05]
[1778991393836,44.58,78033.38,0.0,-1.0,0.0,2e-05]
[1778991397307,44.58,78033.33,0.0,-1.0,0.0,2e-05]
[1778991397365,44.58,78033.33,0.0,-1.0,0.0,2e-05]
[1778991397560,44.58,78033.33,0.0,-1.0,0.0,2e-05]
[1778991397864,44.58,78032.72,0.0,-1.0,0.0,2e-05]
[1778991399878,44.58,78043.17,0.0,-1.0,0.0,2e-05]
[1778991400885,44.58,78052.83,0.0,-1.0,0.0,2e-05]
[1778991401892,44.58,78054.53,0.0,-1.0,0.0,2e-05]
[1778991402841,44.58,78054.53,0.0,-1.0,0.0,2e-05]
[1778991402949,44.58,78054.53,0.0,-1.0,0.0,2e-05]
[1778991402990,44.58,78054.53,0.0,-1.0,0.0,2e-05]
[1778991403755,44.58,78054.53,0.0,-1.0,0.0,2e-05]
[1778991403906,44.58,78055.0,0.0,-1.0,0.0,2e-05]
[1778991405920,44.58,78049.67,0.0,-1.0,0.0,2e-05]
[1778991406927,44.58,78042.8,0.0,-1.0,0.0,2e-05]
[1778991407934,44.58,78042.3,0.0,-1.0,0.0,2e-05]
[1778991408311,44.58,78042.3,0.0,-1.0,0.0,2e-05]
[1778991408479,44.58,78042.3,0.0,-1.0,0.0,2e-05]
[1778991408558,44.58,78042.3,0.0,-1.0,0.0,2e-05]
[1778991408941,44.58,78044.01,0.0,-1.0,0.0,2e-05]
[1778991411962,44.58,78041.11,0.0,-1.0,0.0,2e-05]
[1778991413483,44.58,78040.59,0.0,-1.0,0.0,2e-05]
[1778991413563,44.58,78040.59,0.0,-1.0,0.0,2e-05]
[1778991420026,44.58,78040.79,0.0,-1.0,0.0,2e-05]
[1778991423657,44.58,78040.73,0.0,-1.0,0.0,2e-05]
[1778991423809,44.58,78040.73,0.0,-1.0,0.0,2e-05]
[1778991423926,44.58,78040.73,0.0,-1.0,0.0,2e-05]
[1778991423986,44.58,78040.4,0.0,-1.0,0.0,2e-05]
[1778991424059,44.58,78040.4,0.0,-1.0,0.0,2e-05]
[1778991431103,44.58,78040.36,0.0,-1.0,0.0,2e-05]
[1778991433117,44.58,78037.74,0.0,-1.0,0.0,2e-05]
[1778991434703,44.58,78037.74,0.0,-1.0,0.0,2e-05]
[1778991434810,44.58,78037.74,0.0,-1.0,0.0,2e-05]
[1778991434947,44.58,78037.74,0.0,-1.0,0.0,2e-05]
[1778991435048,44.58,78032.7,0.0,-1.0,0.0,2e-05]
[1778991435059,44.58,78032.7,0.0,-1.0,0.0,2e-05]
[1778991440166,44.58,78033.21,0.0,-1.0,0.0,2e-05]
[1778991445201,44.58,78033.32,0.0,-1.0,0.0,2e-05]
[1778991447516,44.58,78033.97,0.0,-1.0,0.0,2e-05]
[1778991447562,44.58,78033.97,0.0,-1.0,0.0,2e-05]
[1778991447765,44.58,78033.97,0.0,-1.0,0.0,2e-05]
[1778991447813,44.58,78033.97,0.0,-1.0,0.0,2e-05]
[1778991447866,44.58,78033.97,0.0,-1.0,0.0,2e-05]
[1778991452250,44.58,78034.59,0.0,-1.0,0.0,2e-05]
[1778991458293,44.58,78034.57,0.0,-1.0,0.0,2e-05]
[1778991463327,44.58,78033.25,0.0,-1.0,0.0,2e-05]
[1778991465318,44.58,78033.2,0.0,-1.0,0.0,2e-05]
[1778991465560,44.58,78033.2,0.0,-1.0,0.0,2e-05]
[1778991465606,44.58,78033.2,0.0,-1.0,0.0,2e-05]
[1778991465811,44.58,78033.2,0.0,-1.0,0.0,2e-05]
[1778991465886,44.58,78032.69,0.0,-1.0,0.0,2e-05]
[1778991475411,44.58,78033.23,0.0,-1.0,0.0,2e-05]
[1778991479862,44.58,78033.44,0.0,-1.0,0.0,2e-05]
[1778991480063,44.58,78033.44,0.0,-1.0,0.0,2e-05]
[1778991480066,44.58,78037.14,0.0,-1.0,0.0,2e-05]
[1778991480441,44.58,78037.14,0.0,-1.0,0.0,2e-05]
[1778991480560,44.58,78037.14,0.0,-1.0,0.0,2e-05]
[1778991480646,44.58,78045.85,0.0,-1.0,0.0,2e-05]
[1778991481454,44.58,78045.57,0.0,-1.0,0.0,2e-05]
[1778991487496,44.58,78044.91,0.0,-1.0,0.0,2e-05]
[1778991490682,44.58,78046.04,0.0,-1.0,0.0,2e-05]
[1778991490808,44.58,78046.04,0.0,-1.0,0.0,2e-05]
[1778991491092,44.58,78046.04,0.0,-1.0,0.0,2e-05]
[1778991490909,44.58,78045.16,0.0,-1.0,0.0,2e-05]
[1778991491310,44.58,78045.16,0.0,-1.0,0.0,2e-05]
[1778991495014,44.58,78045.16,0.0,-1.0,0.0,2e-05]
[1778991495071,44.58,78045.16,0.0,-1.0,0.0,2e-05]
[1778991497525,44.58,78046.04,0.0,-1.0,0.0,2e-05]
[1778991497562,44.58,78046.04,0.0,-1.0,0.0,2e-05]
[1778991497622,44.58,78045.73,0.0,-1.0,0.0,2e-05]
[1778991501594,44.58,78047.83,0.0,-1.0,0.0,2e-05]
[1778991502752,44.58,78047.83,0.0,-1.0,0.0,2e-05]
[1778991502810,44.58,78047.83,0.0,-1.0,0.0,2e-05]
[1778991505112,44.58,78047.96,0.0,-1.0,0.0,2e-05]
[1778991505309,44.58,78048.18,0.0,-1.0,0.0,2e-05]
[1778991505622,44.58,78048.03,0.0,-1.0,0.0,2e-05]
[1778991507120,44.58,78048.03,0.0,-1.0,0.0,2e-05]
[1778991506629,44.58,78045.77,0.0,-1.0,0.0,2e-05]
[1778991507311,44.58,78045.77,0.0,-1.0,0.0,2e-05]
[1778991512674,44.58,78046.43,0.0,-1.0,0.0,2e-05]
[1778991513511,44.58,78046.43,0.0,-1.0,0.0,2e-05]
[1778991513562,44.58,78046.43,0.0,-1.0,0.0,2e-05]
[1778991513856,44.58,78046.43,0.0,-1.0,0.0,2e-05]
[1778991514059,44.58,78046.43,0.0,-1.0,0.0,2e-05]
[1778991514116,44.58,78047.07,0.0,-1.0,0.0,2e-05]
[1778991521736,44.58,78046.79,0.0,-1.0,0.0,2e-05]
[1778991523750,44.58,78044.81,0.0,-1.0,0.0,2e-05]
[1778991524737,44.58,78044.81,0.0,-1.0,0.0,2e-05]
[1778991524808,44.58,78044.81,0.0,-1.0,0.0,2e-05]
[1778991524898,44.58,78043.73,0.0,-1.0,0.0,2e-05]
[1778991525195,44.58,78043.73,0.0,-1.0,0.0,2e-05]
[1778991525310,44.58,78043.73,0.0,-1.0,0.0,2e-05]
[1778991526771,44.58,78045.67,0.0,-1.0,0.0,2e-05]
[1778991528785,44.58,78048.02,0.0,-1.0,0.0,2e-05]
[1778991529792,44.58,78049.45,0.0,-1.0,0.0,2e-05]
[1778991530286,44.58,78049.45,0.0,-1.0,0.0,2e-05]
[1778991530308,44.58,78049.45,0.0,-1.0,0.0,2e-05]
[1778991530527,44.58,78049.45,0.0,-1.0,0.0,2e-05]
[1778991530562,44.58,78049.45,0.0,-1.0,0.0,2e-05]
[1778991530799,44.58,78049.5,0.0,-1.0,0.0,2e-05]
[1778991536843,44.58,78049.68,0.0,-1.0,0.0,2e-05]
[1778991543891,44.58,78050.04,0.0,-1.0,0.0,2e-05]
[1778991544898,44.58,78051.28,0.0,-1.0,0.0,2e-05]
[1778991546048,44.58,78051.28,0.0,-1.0,0.0,2e-05]
[1778991546057,44.58,78051.28,0.0,-1.0,0.0,2e-05]
[1778991546094,44.58,78052.74,0.0,-1.0,0.0,2e-05]
[1778991546349,44.58,78052.74,0.0,-1.0,0.0,2e-05]
[1778991546560,44.58,78052.74,0.0,-1.0,0.0,2e-05]
[1778991546912,44.58,78054.14,0.0,-1.0,0.0,2e-05]
[1778991557991,44.58,78054.71,0.0,-1.0,0.0,2e-05]
[1778991558998,44.58,78056.59,0.0,-1.0,0.0,2e-05]
[1778991559227,44.58,78056.59,0.0,-1.0,0.0,2e-05]
[1778991559309,44.58,78056.59,0.0,-1.0,0.0,2e-05]
[1778991559713,44.58,78056.59,0.0,-1.0,0.0,2e-05]
[1778991559821,44.58,78056.59,0.0,-1.0,0.0,2e-05]
[1778991560010,44.58,78056.48,0.0,-1.0,0.0,2e-05]
[1778991564035,44.58,78053.83,0.0,-1.0,0.0,2e-05]
[1778991564197,44.58,78053.83,0.0,-1.0,0.0,2e-05]
[1778991564308,44.58,78053.83,0.0,-1.0,0.0,2e-05]
[1778991565042,44.58,78054.64,0.0,-1.0,0.0,2e-05]
[1778991566049,44.58,78055.87,0.0,-1.0,0.0,2e-05]
[1778991566464,44.58,78055.87,0.0,-1.0,0.0,2e-05]
[1778991566559,44.58,78055.87,0.0,-1.0,0.0,2e-05]
[1778991567056,44.58,78054.6,0.0,-1.0,0.0,2e-05]
[1778991572997,44.58,78054.46,0.0,-1.0,0.0,2e-05]
[1778991573058,44.58,78054.46,0.0,-1.0,0.0,2e-05]
[1778991573098,44.58,78051.65,0.0,-1.0,0.0,2e-05]
[1778991573400,44.58,78051.65,0.0,-1.0,0.0,2e-05]
[1778991573558,44.58,78051.65,0.0,-1.0,0.0,2e-05]
[1778991574105,44.58,78049.77,0.0,-1.0,0.0,2e-05]
[1778991579140,44.58,78048.84,0.0,-1.0,0.0,2e-05]
[1778991579567,44.58,78048.84,0.0,-1.0,0.0,2e-05]
[1778991579815,44.58,78048.84,0.0,-1.0,0.0,2e-05]
[1778991580147,44.58,78046.96,0.0,-1.0,0.0,2e-05]
[1778991585182,44.58,78046.7,0.0,-1.0,0.0,2e-05]
[1778991587196,44.58,78047.64,0.0,-1.0,0.0,2e-05]
[1778991587669,44.58,78047.64,0.0,-1.0,0.0,2e-05]
[1778991588131,44.58,78047.64,0.0,-1.0,0.0,2e-05]
[1778991588203,44.58,78049.17,0.0,-1.0,0.0,2e-05]
[1778991588255,44.58,78049.17,0.0,-1.0,0.0,2e-05]
[1778991588263,44.58,78049.17,0.0,-1.0,0.0,2e-05]
[1778991588368,44.58,78049.17,0.0,-1.0,0.0,2e-05]
[1778991589210,44.58,78049.22,0.0,-1.0,0.0,2e-05]
[1778991593567,44.58,78049.06,0.0,-1.0,0.0,2e-05]
[1778991600290,44.58,78047.69,0.0,-1.0,0.0,2e-05]
[1778991607339,44.58,78047.65,0.0,-1.0,0.0,2e-05]
[1778991611750,44.58,78047.69,0.0,-1.0,0.0,2e-05]
[1778991611810,44.58,78047.69,0.0,-1.0,0.0,2e-05]
[1778991611902,44.58,78047.69,0.0,-1.0,0.0,2e-05]
[1778991612967,44.58,78047.69,0.0,-1.0,0.0,2e-05]
[1778991613058,44.58,78047.69,0.0,-1.0,0.0,2e-05]
[1778991619220,44.58,78047.13,0.0,-1.0,0.0,2e-05]
[1778991619308,44.58,78047.13,0.0,-1.0,0.0,2e-05]
[1778991621020,44.58,78046.86,0.0,-1.0,0.0,2e-05]
[1778991621073,44.58,78046.86,0.0,-1.0,0.0,2e-05]
[1778991621118,44.58,78046.86,0.0,-1.0,0.0,2e-05]
[1778991624382,44.58,78046.91,0.0,-1.0,0.0,2e-05]
[1778991624559,44.58,78046.91,0.0,-1.0,0.0,2e-05]
[1778991626473,44.58,78044.67,0.0,-1.0,0.0,2e-05]
[1778991628487,44.58,78041.04,0.0,-1.0,0.0,2e-05]
[1778991629602,44.58,78041.04,0.0,-1.0,0.0,2e-05]
[1778991629809,44.58,78041.04,0.0,-1.0,0.0,2e-05]
[1778991630141,44.58,78041.04,0.0,-1.0,0.0,2e-05]
[1778991630196,44.58,78040.96,0.0,-1.0,0.0,2e-05]
[1778991630312,44.58,78040.96,0.0,-1.0,0.0,2e-05]
[1778991631508,44.58,78041.06,0.0,-1.0,0.0,2e-05]
[1778991636719,44.58,78041.12,0.0,-1.0,0.0,2e-05]
[1778991636809,44.58,78041.12,0.0,-1.0,0.0,2e-05]
[1778991640334,44.58,78042.4,0.0,-1.0,0.0,2e-05]
[1778991640565,44.58,78042.4,0.0,-1.0,0.0,2e-05]
[1778991640627,44.58,78042.56,0.0,-1.0,0.0,2e-05]
[1778991648150,44.58,78042.56,0.0,-1.0,0.0,2e-05]
[1778991651561,44.58,78042.81,0.0,-1.0,0.0,2e-05]
[1778991657693,44.58,78042.17,0.0,-1.0,0.0,2e-05]
[1778991662728,44.58,78042.24,0.0,-1.0,0.0,2e-05]
[1778991667763,44.58,78043.03,0.0,-1.0,0.0,2e-05]
[1778991668829,44.58,78043.03,0.0,-1.0,0.0,2e-05]
[1778991668911,44.58,78043.03,0.0,-1.0,0.0,2e-05]
[1778991669059,44.58,78043.03,0.0,-1.0,0.0,2e-05]
[1778991669160,44.58,78042.66,0.0,-1.0,0.0,2e-05]
[1778991681861,44.58,78043.2,0.0,-1.0,0.0,2e-05]
[1778991685760,44.58,78043.2,0.0,-1.0,0.0,2e-05]
[1778991685809,44.58,78043.2,0.0,-1.0,0.0,2e-05]
[1778991685815,44.58,78043.2,0.0,-1.0,0.0,2e-05]
[1778991686058,44.58,78043.2,0.0,-1.0,0.0,2e-05]
[1778991686094,44.58,78043.2,0.0,-1.0,0.0,2e-05]
[1778991691931,44.58,78043.29,0.0,-1.0,0.0,2e-05]
[1778991692940,44.58,78045.88,0.0,-1.0,0.0,2e-05]
[1778991693945,44.58,78047.68,0.0,-1.0,0.0,2e-05]
[1778991695500,44.58,78047.84,0.0,-1.0,0.0,2e-05]
[1778991695560,44.58,78047.84,0.0,-1.0,0.0,2e-05]
[1778991699427,44.58,78048.07,0.0,-1.0,0.0,2e-05]
[1778991699489,44.58,78048.07,0.0,-1.0,0.0,2e-05]
[1778991699559,44.58,78048.07,0.0,-1.0,0.0,2e-05]
[1778991699989,44.58,78048.03,0.0,-1.0,0.0,2e-05]
[1778991703394,44.58,78047.97,0.0,-1.0,0.0,2e-05]
[1778991703510,44.58,78047.97,0.0,-1.0,0.0,2e-05]
[1778991703563,44.58,78047.97,0.0,-1.0,0.0,2e-05]
[1778991704232,44.58,78048.01,0.0,-1.0,0.0,2e-05]
[1778991710070,44.58,78051.29,0.0,-1.0,0.0,2e-05]
[1778991711986,44.58,78051.68,0.0,-1.0,0.0,2e-05]
[1778991712058,44.58,78051.68,0.0,-1.0,0.0,2e-05]
[1778991712209,44.58,78051.68,0.0,-1.0,0.0,2e-05]
[1778991712308,44.58,78051.68,0.0,-1.0,0.0,2e-05]
[1778991712263,44.58,78051.71,0.0,-1.0,0.0,2e-05]
[1778991717227,44.58,78052.21,0.0,-1.0,0.0,2e-05]
[1778991717309,44.58,78052.21,0.0,-1.0,0.0,2e-05]
[1778991723161,44.58,78052.25,0.0,-1.0,0.0,2e-05]
[1778991724537,44.58,78052.25,0.0,-1.0,0.0,2e-05]
[1778991724560,44.58,78052.25,0.0,-1.0,0.0,2e-05]
[1778991724695,44.58,78052.25,0.0,-1.0,0.0,2e-05]
[1778991724810,44.58,78052.25,0.0,-1.0,0.0,2e-05]
[1778991725175,44.58,78052.28,0.0,-1.0,0.0,2e-05]
[1778991727189,44.58,78048.49,0.0,-1.0,0.0,2e-05]
[1778991727835,44.58,78048.49,0.0,-1.0,0.0,2e-05]
[1778991728057,44.58,78048.49,0.0,-1.0,0.0,2e-05]
[1778991733231,44.58,78046.74,0.0,-1.0,0.0,2e-05]
[1778991734173,44.58,78046.74,0.0,-1.0,0.0,2e-05]
[1778991734311,44.58,78046.74,0.0,-1.0,0.0,2e-05]
[1778991734330,44.58,78046.66,0.0,-1.0,0.0,2e-05]
[1778991742296,44.58,78046.97,0.0,-1.0,0.0,2e-05]
[1778991747331,44.58,78047.4,0.0,-1.0,0.0,2e-05]
[1778991752367,44.58,78046.32,0.0,-1.0,0.0,2e-05]
[1778991753910,44.58,78046.13,0.0,-1.0,0.0,2e-05]
[1778991754064,44.58,78046.13,0.0,-1.0,0.0,2e-05]
[1778991760425,44.58,78046.07,0.0,-1.0,0.0,2e-05]
[1778991763446,44.58,78052.36,0.0,-1.0,0.0,2e-05]
[1778991764453,44.58,78057.82,0.0,-1.0,0.0,2e-05]
[1778991767045,44.58,78058.66,0.0,-1.0,0.0,2e-05]
[1778991767059,44.58,78058.66,0.0,-1.0,0.0,2e-05]
[1778991767254,44.58,78058.66,0.0,-1.0,0.0,2e-05]
[1778991767318,44.58,78058.66,0.0,-1.0,0.0,2e-05]
[1778991767355,44.58,78057.3,0.0,-1.0,0.0,2e-05]
[1778991774523,44.58,78057.13,0.0,-1.0,0.0,2e-05]
[1778991776159,44.58,78057.13,0.0,-1.0,0.0,2e-05]
[1778991776307,44.58,78057.13,0.0,-1.0,0.0,2e-05]
[1778991776537,44.58,78053.22,0.0,-1.0,0.0,2e-05]
[1778991777544,44.58,78051.21,0.0,-1.0,0.0,2e-05]
[1778991784593,44.58,78051.52,0.0,-1.0,0.0,2e-05]
[1778991788962,44.58,78050.48,0.0,-1.0,0.0,2e-05]
[1778991789058,44.58,78050.48,0.0,-1.0,0.0,2e-05]
[1778991789357,44.58,78050.48,0.0,-1.0,0.0,2e-05]
[1778991789064,44.58,78052.86,0.0,-1.0,0.0,2e-05]
[1778991789561,44.58,78052.86,0.0,-1.0,0.0,2e-05]
[1778991789628,44.58,78054.69,0.0,-1.0,0.0,2e-05]
[1778991792886,44.58,78055.51,0.0,-1.0,0.0,2e-05]
[1778991793062,44.58,78055.51,0.0,-1.0,0.0,2e-05]
[1778991798280,44.58,78055.14,0.0,-1.0,0.0,2e-05]
[1778991798308,44.58,78055.14,0.0,-1.0,0.0,2e-05]
[1778991798489,44.58,78055.18,0.0,-1.0,0.0,2e-05]
[1778991798559,44.58,78055.18,0.0,-1.0,0.0,2e-05]
[1778991803726,44.58,78054.96,0.0,-1.0,0.0,2e-05]
[1778991811782,44.58,78055.01,0.0,-1.0,0.0,2e-05]
[1778991815810,44.58,78063.9,0.0,-1.0,0.0,2e-05]
[1778991816817,44.58,78065.57,0.0,-1.0,0.0,2e-05]
[1778991817508,44.58,78065.57,0.0,-1.0,0.0,2e-05]
[1778991817562,44.58,78065.57,0.0,-1.0,0.0,2e-05]
[1778991822859,44.58,78066.1,0.0,-1.0,0.0,2e-05]
[1778991825533,44.58,78066.44,0.0,-1.0,0.0,2e-05]
[1778991825560,44.58,78066.44,0.0,-1.0,0.0,2e-05]
[1778991825841,44.58,78066.44,0.0,-1.0,0.0,2e-05]
[1778991826062,44.58,78066.44,0.0,-1.0,0.0,2e-05]
[1778991826076,44.58,78066.57,0.0,-1.0,0.0,2e-05]
[1778991831372,44.58,78066.54,0.0,-1.0,0.0,2e-05]
[1778991831560,44.58,78066.54,0.0,-1.0,0.0,2e-05]
[1778991835950,44.58,78069.31,0.0,-1.0,0.0,2e-05]
[1778991838134,44.58,78070.69,0.0,-1.0,0.0,2e-05]
[1778991838310,44.58,78070.69,0.0,-1.0,0.0,2e-05]
[1778991838459,44.58,78070.69,0.0,-1.0,0.0,2e-05]
[1778991838475,44.58,78071.88,0.0,-1.0,0.0,2e-05]
[1778991838559,44.58,78071.88,0.0,-1.0,0.0,2e-05]
[1778991841993,44.58,78074.82,0.0,-1.0,0.0,2e-05]
[1778991843001,44.58,78076.8,0.0,-1.0,0.0,2e-05]
[1778991846145,44.58,78077.22,0.0,-1.0,0.0,2e-05]
[1778991846310,44.58,78077.22,0.0,-1.0,0.0,2e-05]
[1778991849045,44.58,78074.67,0.0,-1.0,0.0,2e-05]
[1778991854080,44.58,78075.31,0.0,-1.0,0.0,2e-05]
[1778991864150,44.58,78075.53,0.0,-1.0,0.0,2e-05]
[1778991866478,44.58,78075.58,0.0,-1.0,0.0,2e-05]
[1778991866562,44.58,78075.65,0.0,-1.0,0.0,2e-05]
[1778991866963,44.58,78075.65,0.0,-1.0,0.0,2e-05]
[1778991867059,44.58,78075.65,0.0,-1.0,0.0,2e-05]
[1778991868178,44.58,78075.93,0.0,-1.0,0.0,2e-05]
[1778991872135,44.58,78075.69,0.0,-1.0,0.0,2e-05]
[1778991872310,44.58,78075.69,0.0,-1.0,0.0,2e-05]
[1778991878254,44.58,78076.13,0.0,-1.0,0.0,2e-05]
[1778991883289,44.58,78076.5,0.0,-1.0,0.0,2e-05]
[1778991885052,44.58,78076.52,0.0,-1.0,0.0,2e-05]
[1778991885064,44.58,78076.52,0.0,-1.0,0.0,2e-05]
[1778991885574,44.58,78077.16,0.0,-1.0,0.0,2e-05]
[1778991885809,44.58,78077.16,0.0,-1.0,0.0,2e-05]
[1778991886310,44.58,78078.4,0.0,-1.0,0.0,2e-05]
[1778991888906,44.58,78078.06,0.0,-1.0,0.0,2e-05]
[1778991889331,44.58,78094.7,0.0,-1.0,0.0,2e-05]
[1778991890338,44.58,78103.22,0.0,-1.0,0.0,2e-05]
[1778991891345,44.58,78102.29,0.0,-1.0,0.0,2e-05]
[1778991892502,44.58,78102.29,0.0,-1.0,0.0,2e-05]
[1778991892352,44.58,78100.48,0.0,-1.0,0.0,2e-05]
[1778991894366,44.58,78097.51,0.0,-1.0,0.0,2e-05]
[1778991899401,44.58,78096.06,0.0,-1.0,0.0,2e-05]
[1778991902422,44.58,78091.55,0.0,-1.0,0.0,2e-05]
[1778991904436,44.58,78089.84,0.0,-1.0,0.0,2e-05]
[1778991906283,44.58,78089.9,0.0,-1.0,0.0,2e-05]
[1778991906313,44.58,78089.9,0.0,-1.0,0.0,2e-05]
[1778991907846,44.58,78089.34,0.0,-1.0,0.0,2e-05]
[1778991908064,44.58,78089.34,0.0,-1.0,0.0,2e-05]
[1778991908464,44.58,78092.56,0.0,-1.0,0.0,2e-05]
[1778991910478,44.58,78094.58,0.0,-1.0,0.0,2e-05]
[1778991910994,44.58,78094.58,0.0,-1.0,0.0,2e-05]
[1778991911058,44.58,78094.58,0.0,-1.0,0.0,2e-05]
[1778991916520,44.58,78094.1,0.0,-1.0,0.0,2e-05]
[1778991919285,44.58,78094.47,0.0,-1.0,0.0,2e-05]
[1778991919309,44.58,78094.47,0.0,-1.0,0.0,2e-05]
[1778991920200,44.58,78094.63,0.0,-1.0,0.0,2e-05]
[1778991920311,44.58,78094.63,0.0,-1.0,0.0,2e-05]
[1778991920548,44.58,78094.4,0.0,-1.0,0.0,2e-05]
[1778991925583,44.58,78095.54,0.0,-1.0,0.0,2e-05]
[1778991930618,44.58,78095.54,0.0,-1.0,0.0,2e-05]
[1778991931625,44.58,78095.61,0.0,-1.0,0.0,2e-05]
[1778991933543,44.58,78095.61,0.0,-1.0,0.0,2e-05]
[1778991933560,44.58,78095.61,0.0,-1.0,0.0,2e-05]
[1778991942702,44.58,78098.52,0.0,-1.0,0.0,2e-05]
[1778991944180,44.58,78098.52,0.0,-1.0,0.0,2e-05]
[1778991944308,44.58,78098.52,0.0,-1.0,0.0,2e-05]
[1778991944409,44.58,78101.12,0.0,-1.0,0.0,2e-05]
[1778991944955,44.58,78101.12,0.0,-1.0,0.0,2e-05]
[1778991945059,44.58,78101.12,0.0,-1.0,0.0,2e-05]
[1778991945159,44.58,78104.97,0.0,-1.0,0.0,2e-05]
[1778991946730,44.58,78102.96,0.0,-1.0,0.0,2e-05]
[1778991953779,44.58,78103.54,0.0,-1.0,0.0,2e-05]
[1778991954786,44.58,78105.68,0.0,-1.0,0.0,2e-05]
[1778991956219,44.58,78105.68,0.0,-1.0,0.0,2e-05]
[1778991956309,44.58,78105.68,0.0,-1.0,0.0,2e-05]
[1778991961835,44.58,78108.39,0.0,-1.0,0.0,2e-05]
[1778991962636,44.58,78108.39,0.0,-1.0,0.0,2e-05]
[1778991962809,44.58,78108.39,0.0,-1.0,0.0,2e-05]
[1778991963182,44.58,78108.39,0.0,-1.0,0.0,2e-05]
[1778991963309,44.58,78108.39,0.0,-1.0,0.0,2e-05]
[1778991963358,44.58,78110.86,0.0,-1.0,0.0,2e-05]
[1778991966870,44.58,78108.59,0.0,-1.0,0.0,2e-05]
[1778991967853,44.58,78108.59,0.0,-1.0,0.0,2e-05]
[1778991968058,44.58,78108.59,0.0,-1.0,0.0,2e-05]
[1778991973920,44.58,78108.53,0.0,-1.0,0.0,2e-05]
[1778991979427,44.58,78108.7,0.0,-1.0,0.0,2e-05]
[1778991979560,44.58,78108.7,0.0,-1.0,0.0,2e-05]
[1778991979963,44.58,78105.77,0.0,-1.0,0.0,2e-05]
[1778991980637,44.58,78105.77,0.0,-1.0,0.0,2e-05]
[1778991980810,44.58,78105.77,0.0,-1.0,0.0,2e-05]
[1778991980969,44.58,78105.74,0.0,-1.0,0.0,2e-05]
[1778991986004,44.58,78104.45,0.0,-1.0,0.0,2e-05]
[1778991989496,44.58,78103.95,0.0,-1.0,0.0,2e-05]
[1778991989562,44.58,78103.95,0.0,-1.0,0.0,2e-05]
[1778991994060,44.58,78099.7,0.0,-1.0,0.0,2e-05]
[1778991999095,44.58,78099.67,0.0,-1.0,0.0,2e-05]
[1778992002507,44.58,78099.69,0.0,-1.0,0.0,2e-05]
[1778992002562,44.58,78099.69,0.0,-1.0,0.0,2e-05]
[1778992002608,44.58,78099.75,0.0,-1.0,0.0,2e-05]
[1778992004203,44.58,78099.75,0.0,-1.0,0.0,2e-05]
[1778992004309,44.58,78099.75,0.0,-1.0,0.0,2e-05]
[1778992010172,44.58,78097.86,0.0,-1.0,0.0,2e-05]
[1778992011118,44.58,78097.86,0.0,-1.0,0.0,2e-05]
[1778992011309,44.58,78097.86,0.0,-1.0,0.0,2e-05]
[1778992011844,44.58,78097.88,0.0,-1.0,0.0,2e-05]
[1778992012058,44.58,78097.88,0.0,-1.0,0.0,2e-05]
[1778992012186,44.58,78098.24,0.0,-1.0,0.0,2e-05]
[1778992015544,44.58,78098.33,0.0,-1.0,0.0,2e-05]
[1778992015561,44.58,78098.33,0.0,-1.0,0.0,2e-05]
[1778992015650,44.58,78096.27,0.0,-1.0,0.0,2e-05]
[1778992016214,44.58,78091.49,0.0,-1.0,0.0,2e-05]
[1778992021249,44.58,78093.1,0.0,-1.0,0.0,2e-05]
[1778992022622,44.58,78093.1,0.0,-1.0,0.0,2e-05]
[1778992022809,44.58,78092.56,0.0,-1.0,0.0,2e-05]
[1778992023493,44.58,78092.56,0.0,-1.0,0.0,2e-05]
[1778992023561,44.58,78092.56,0.0,-1.0,0.0,2e-05]
[1778992023661,44.58,78092.56,0.0,-1.0,0.0,2e-05]
[1778992026284,44.58,78090.8,0.0,-1.0,0.0,2e-05]
[1778992031320,44.58,78089.87,0.0,-1.0,0.0,2e-05]
[1778992037361,44.58,78089.69,0.0,-1.0,0.0,2e-05]
[1778992039656,44.58,78089.83,0.0,-1.0,0.0,2e-05]
[1778992039809,44.58,78089.83,0.0,-1.0,0.0,2e-05]
[1778992047432,44.58,78089.97,0.0,-1.0,0.0,2e-05]
[1778992051459,44.58,78090.11,0.0,-1.0,0.0,2e-05]
[1778992052698,44.58,78090.11,0.0,-1.0,0.0,2e-05]
[1778992052811,44.58,78090.11,0.0,-1.0,0.0,2e-05]
[1778992052912,44.58,78090.11,0.0,-1.0,0.0,2e-05]
[1778992059054,44.58,78090.07,0.0,-1.0,0.0,2e-05]
[1778992059309,44.58,78090.07,0.0,-1.0,0.0,2e-05]
[1778992060522,44.58,78085.18,0.0,-1.0,0.0,2e-05]
[1778992061529,44.58,78080.93,0.0,-1.0,0.0,2e-05]
[1778992062163,44.58,78080.93,0.0,-1.0,0.0,2e-05]
[1778992062309,44.58,78080.93,0.0,-1.0,0.0,2e-05]
[1778992062537,44.58,78080.74,0.0,-1.0,0.0,2e-05]
[1778992067572,44.58,78081.13,0.0,-1.0,0.0,2e-05]
[1778992072607,44.58,78080.82,0.0,-1.0,0.0,2e-05]
[1778992077532,44.58,78080.78,0.0,-1.0,0.0,2e-05]
[1778992077567,44.58,78080.78,0.0,-1.0,0.0,2e-05]
[1778992090733,44.58,78081.39,0.0,-1.0,0.0,2e-05]
[1778992092747,44.58,78083.78,0.0,-1.0,0.0,2e-05]
[1778992094247,44.58,78083.78,0.0,-1.0,0.0,2e-05]
[1778992094308,44.58,78083.78,0.0,-1.0,0.0,2e-05]
[1778992095676,44.58,78084.03,0.0,-1.0,0.0,2e-05]
[1778992094761,44.58,78085.63,0.0,-1.0,0.0,2e-05]
[1778992095810,44.58,78085.63,0.0,-1.0,0.0,2e-05]
[1778992095895,44.58,78085.73,0.0,-1.0,0.0,2e-05]
[1778992100803,44.58,78083.97,0.0,-1.0,0.0,2e-05]
[1778992101831,44.58,78083.97,0.0,-1.0,0.0,2e-05]
[1778992102058,44.58,78083.97,0.0,-1.0,0.0,2e-05]
[1778992107852,44.58,78085.03,0.0,-1.0,0.0,2e-05]
[1778992110665,44.58,78085.1,0.0,-1.0,0.0,2e-05]
[1778992110809,44.58,78085.26,0.0,-1.0,0.0,2e-05]
[1778992110873,44.58,78088.01,0.0,-1.0,0.0,2e-05]
[1778992112325,44.58,78088.01,0.0,-1.0,0.0,2e-05]
[1778992112562,44.58,78088.01,0.0,-1.0,0.0,2e-05]
[1778992112664,44.58,78089.22,0.0,-1.0,0.0,2e-05]
[1778992117922,44.58,78089.26,0.0,-1.0,0.0,2e-05]
[1778992122958,44.58,78089.22,0.0,-1.0,0.0,2e-05]
[1778992125978,44.58,78090.1,0.0,-1.0,0.0,2e-05]
[1778992126061,44.58,78090.1,0.0,-1.0,0.0,2e-05]
[1778992126163,44.58,78092.77,0.0,-1.0,0.0,2e-05]
[1778992128270,44.58,78093.48,0.0,-1.0,0.0,2e-05]
[1778992128310,44.58,78093.48,0.0,-1.0,0.0,2e-05]
[1778992128371,44.58,78089.02,0.0,-1.0,0.0,2e-05]
[1778992129190,44.58,78089.02,0.0,-1.0,0.0,2e-05]
[1778992129308,44.58,78089.02,0.0,-1.0,0.0,2e-05]
[1778992129340,44.58,78085.28,0.0,-1.0,0.0,2e-05]
[1778992130008,44.58,78082.64,0.0,-1.0,0.0,2e-05]
[1778992133027,44.58,78078.97,0.0,-1.0,0.0,2e-05]
[1778992135212,44.58,78078.61,0.0,-1.0,0.0,2e-05]
[1778992135308,44.58,78078.61,0.0,-1.0,0.0,2e-05]
[1778992136971,44.58,78076.46,0.0,-1.0,0.0,2e-05]
[1778992137059,44.58,78076.46,0.0,-1.0,0.0,2e-05]
[1778992137118,44.58,78076.39,0.0,-1.0,0.0,2e-05]
[1778992143097,44.58,78076.49,0.0,-1.0,0.0,2e-05]
[1778992148640,44.58,78076.49,0.0,-1.0,0.0,2e-05]
[1778992148670,44.58,78071.06,0.0,-1.0,0.0,2e-05]
[1778992148808,44.58,78071.06,0.0,-1.0,0.0,2e-05]
[1778992149139,44.58,78067.71,0.0,-1.0,0.0,2e-05]
[1778992152384,44.58,78066.86,0.0,-1.0,0.0,2e-05]
[1778992152560,44.58,78066.86,0.0,-1.0,0.0,2e-05]
[1778992152595,44.58,78066.13,0.0,-1.0,0.0,2e-05]
[1778992158204,44.58,78065.98,0.0,-1.0,0.0,2e-05]
[1778992160959,44.58,78065.86,0.0,-1.0,0.0,2e-05]
[1778992161058,44.58,78065.86,0.0,-1.0,0.0,2e-05]
[1778992165991,44.58,78065.79,0.0,-1.0,0.0,2e-05]
[1778992166058,44.58,78065.79,0.0,-1.0,0.0,2e-05]
[1778992166260,44.58,78064.41,0.0,-1.0,0.0,2e-05]
[1778992168274,44.58,78062.86,0.0,-1.0,0.0,2e-05]
[1778992171295,44.58,78063.35,0.0,-1.0,0.0,2e-05]
[1778992174559,44.58,78064.57,0.0,-1.0,0.0,2e-05]
[1778992183379,44.58,78064.67,0.0,-1.0,0.0,2e-05]
[1778992193450,44.58,78064.67,0.0,-1.0,0.0,2e-05]
[1778992196213,44.58,78065.76,0.0,-1.0,0.0,2e-05]
[1778992196309,44.58,78065.76,0.0,-1.0,0.0,2e-05]
[1778992196471,44.58,78065.74,0.0,-1.0,0.0,2e-05]
[1778992197511,44.58,78065.74,0.0,-1.0,0.0,2e-05]
[1778992197558,44.58,78065.74,0.0,-1.0,0.0,2e-05]
[1778992204527,44.58,78061.93,0.0,-1.0,0.0,2e-05]
[1778992205534,44.58,78056.4,0.0,-1.0,0.0,2e-05]
[1778992206376,44.58,78056.4,0.0,-1.0,0.0,2e-05]
[1778992206562,44.58,78056.4,0.0,-1.0,0.0,2e-05]
[1778992206663,44.58,78055.1,0.0,-1.0,0.0,2e-05]
[1778992207885,44.58,78056.06,0.0,-1.0,0.0,2e-05]
[1778992208059,44.58,78056.06,0.0,-1.0,0.0,2e-05]
[1778992213591,44.58,78056.04,0.0,-1.0,0.0,2e-05]
[1778992222654,44.58,78055.99,0.0,-1.0,0.0,2e-05]
[1778992227689,44.58,78055.86,0.0,-1.0,0.0,2e-05]
[1778992228747,44.58,78055.86,0.0,-1.0,0.0,2e-05]
[1778992228813,44.58,78055.86,0.0,-1.0,0.0,2e-05]
[1778992228840,44.58,78055.84,0.0,-1.0,0.0,2e-05]
[1778992229703,44.58,78053.04,0.0,-1.0,0.0,2e-05]
[1778992231800,44.58,78051.6,0.0,-1.0,0.0,2e-05]
[1778992231812,44.58,78051.6,0.0,-1.0,0.0,2e-05]
[1778992237759,44.58,78052.62,0.0,-1.0,0.0,2e-05]
[1778992239383,44.58,78052.66,0.0,-1.0,0.0,2e-05]
[1778992239571,44.58,78052.66,0.0,-1.0,0.0,2e-05]
[1778992239773,44.58,78052.42,0.0,-1.0,0.0,2e-05]
[1778992240430,44.58,78052.42,0.0,-1.0,0.0,2e-05]
[1778992240562,44.58,78052.42,0.0,-1.0,0.0,2e-05]
[1778992249843,44.58,78052.41,0.0,-1.0,0.0,2e-05]
[1778992254879,44.58,78052.43,0.0,-1.0,0.0,2e-05]
[1778992260021,44.58,78051.45,0.0,-1.0,0.0,2e-05]
[1778992260059,44.58,78051.45,0.0,-1.0,0.0,2e-05]
[1778992260160,44.58,78051.45,0.0,-1.0,0.0,2e-05]
[1778992261214,44.58,78051.45,0.0,-1.0,0.0,2e-05]
[1778992261311,44.58,78051.45,0.0,-1.0,0.0,2e-05]
[1778992264580,44.58,78050.47,0.0,-1.0,0.0,2e-05]
[1778992264950,44.58,78043.8,0.0,-1.0,0.0,2e-05]
[1778992265957,44.58,78041.71,0.0,-1.0,0.0,2e-05]
[1778992266964,44.58,78043.21,0.0,-1.0,0.0,2e-05]
[1778992268350,44.58,78043.21,0.0,-1.0,0.0,2e-05]
[1778992277034,44.58,78042.7,0.0,-1.0,0.0,2e-05]
[1778992278041,44.58,78041.16,0.0,-1.0,0.0,2e-05]
[1778992280014,44.58,78041.14,0.0,-1.0,0.0,2e-05]
[1778992280060,44.58,78041.14,0.0,-1.0,0.0,2e-05]
[1778992284686,44.58,78040.85,0.0,-1.0,0.0,2e-05]
[1778992284809,44.58,78040.85,0.0,-1.0,0.0,2e-05]
[1778992284911,44.58,78040.9,0.0,-1.0,0.0,2e-05]
[1778992288111,44.58,78036.39,0.0,-1.0,0.0,2e-05]
[1778992289118,44.58,78033.52,0.0,-1.0,0.0,2e-05]
[1778992290803,44.58,78033.52,0.0,-1.0,0.0,2e-05]
[1778992290810,44.58,78033.52,0.0,-1.0,0.0,2e-05]
[1778992292139,44.58,78034.09,0.0,-1.0,0.0,2e-05]
[1778992297174,44.58,78034.07,0.0,-1.0,0.0,2e-05]
[1778992301517,44.58,78033.67,0.0,-1.0,0.0,2e-05]
[1778992301560,44.58,78033.67,0.0,-1.0,0.0,2e-05]
[1778992301661,44.58,78033.67,0.0,-1.0,0.0,2e-05]
[1778992303242,44.58,78033.67,0.0,-1.0,0.0,2e-05]
[1778992303308,44.58,78033.67,0.0,-1.0,0.0,2e-05]
[1778992311478,44.58,78033.74,0.0,-1.0,0.0,2e-05]
[1778992311560,44.58,78033.74,0.0,-1.0,0.0,2e-05]
[1778992311680,44.58,78033.87,0.0,-1.0,0.0,2e-05]
[1778992312983,44.58,78033.82,0.0,-1.0,0.0,2e-05]
[1778992313066,44.58,78033.82,0.0,-1.0,0.0,2e-05]
[1778992318802,44.58,78033.13,0.0,-1.0,0.0,2e-05]
[1778992318809,44.58,78033.13,0.0,-1.0,0.0,2e-05]
[1778992318896,44.58,78033.36,0.0,-1.0,0.0,2e-05]
[1778992319828,44.58,78033.36,0.0,-1.0,0.0,2e-05]
[1778992320059,44.58,78033.74,0.0,-1.0,0.0,2e-05]
[1778992326378,44.58,78033.73,0.0,-1.0,0.0,2e-05]
[1778992334435,44.58,78031.13,0.0,-1.0,0.0,2e-05]
[1778992335903,44.58,78031.13,0.0,-1.0,0.0,2e-05]
[1778992335949,44.58,78029.63,0.0,-1.0,0.0,2e-05]
[1778992336058,44.58,78029.63,0.0,-1.0,0.0,2e-05]
[1778992336449,44.58,78028.29,0.0,-1.0,0.0,2e-05]
[1778992337255,44.58,78028.29,0.0,-1.0,0.0,2e-05]
[1778992337309,44.58,78028.29,0.0,-1.0,0.0,2e-05]
[1778992340524,44.58,78027.09,0.0,-1.0,0.0,2e-05]
[1778992340561,44.58,78027.09,0.0,-1.0,0.0,2e-05]
[1778992342290,44.58,78025.93,0.0,-1.0,0.0,2e-05]
[1778992342307,44.58,78025.93,0.0,-1.0,0.0,2e-05]
[1778992342491,44.58,78026.62,0.0,-1.0,0.0,2e-05]
[1778992343498,44.58,78030.28,0.0,-1.0,0.0,2e-05]
[1778992345371,44.58,78031.34,0.0,-1.0,0.0,2e-05]
[1778992345561,44.58,78031.34,0.0,-1.0,0.0,2e-05]
[1778992345875,44.58,78031.34,0.0,-1.0,0.0,2e-05]
[1778992345911,44.58,78033.04,0.0,-1.0,0.0,2e-05]
[1778992346059,44.58,78033.04,0.0,-1.0,0.0,2e-05]
[1778992346519,44.58,78034.52,0.0,-1.0,0.0,2e-05]
[1778992349540,44.58,78037.47,0.0,-1.0,0.0,2e-05]
[1778992350326,44.58,78037.47,0.0,-1.0,0.0,2e-05]
[1778992350559,44.58,78037.47,0.0,-1.0,0.0,2e-05]
[1778992350660,44.58,78036.46,0.0,-1.0,0.0,2e-05]
[1778992352309,44.58,78035.26,0.0,-1.0,0.0,2e-05]
[1778992352561,44.58,78035.26,0.0,-1.0,0.0,2e-05]
[1778992358603,44.58,78034.25,0.0,-1.0,0.0,2e-05]
[1778992363638,44.58,78034.42,0.0,-1.0,0.0,2e-05]
[1778992364645,44.58,78036.92,0.0,-1.0,0.0,2e-05]
[1778992365265,44.58,78036.92,0.0,-1.0,0.0,2e-05]
[1778992365308,44.58,78036.92,0.0,-1.0,0.0,2e-05]
[1778992365652,44.58,78040.32,0.0,-1.0,0.0,2e-05]
[1778992366981,44.58,78040.32,0.0,-1.0,0.0,2e-05]
[1778992367059,44.58,78040.61,0.0,-1.0,0.0,2e-05]
[1778992372701,44.58,78040.43,0.0,-1.0,0.0,2e-05]
[1778992378743,44.58,78040.16,0.0,-1.0,0.0,2e-05]
[1778992380670,44.58,78040.16,0.0,-1.0,0.0,2e-05]
[1778992380809,44.58,78040.16,0.0,-1.0,0.0,2e-05]
[1778992380910,44.58,78040.2,0.0,-1.0,0.0,2e-05]
[1778992382868,44.58,78040.16,0.0,-1.0,0.0,2e-05]
[1778992383059,44.58,78040.16,0.0,-1.0,0.0,2e-05]
[1778992388883,44.58,78040.56,0.0,-1.0,0.0,2e-05]
[1778992389007,44.58,78042.67,0.0,-1.0,0.0,2e-05]
[1778992389057,44.58,78042.67,0.0,-1.0,0.0,2e-05]
[1778992389820,44.58,78044.05,0.0,-1.0,0.0,2e-05]
[1778992390931,44.58,78044.05,0.0,-1.0,0.0,2e-05]
[1778992391062,44.58,78044.52,0.0,-1.0,0.0,2e-05]
[1778992396869,44.58,78045.37,0.0,-1.0,0.0,2e-05]
[1778992397311,44.58,78045.37,0.0,-1.0,0.0,2e-05]
[1778992397558,44.58,78045.37,0.0,-1.0,0.0,2e-05]
[1778992397876,44.58,78045.96,0.0,-1.0,0.0,2e-05]
[1778992398668,44.58,78045.96,0.0,-1.0,0.0,2e-05]
[1778992398810,44.58,78045.96,0.0,-1.0,0.0,2e-05]
[1778992403918,44.58,78045.9,0.0,-1.0,0.0,2e-05]
[1778992408953,44.58,78045.92,0.0,-1.0,0.0,2e-05]
[1778992409960,44.58,78043.98,0.0,-1.0,0.0,2e-05]
[1778992410139,44.58,78043.98,0.0,-1.0,0.0,2e-05]
[1778992410307,44.58,78043.98,0.0,-1.0,0.0,2e-05]
[1778992410967,44.58,78043.63,0.0,-1.0,0.0,2e-05]
[1778992412274,44.58,78043.61,0.0,-1.0,0.0,2e-05]
[1778992412308,44.58,78043.61,0.0,-1.0,0.0,2e-05]
[1778992419023,44.58,78044.3,0.0,-1.0,0.0,2e-05]
[1778992425066,44.58,78044.06,0.0,-1.0,0.0,2e-05]
[1778992429093,44.58,78042.95,0.0,-1.0,0.0,2e-05]
[1778992436950,44.58,78042.75,0.0,-1.0,0.0,2e-05]
[1778992437057,44.58,78042.75,0.0,-1.0,0.0,2e-05]
[1778992437051,44.58,78042.75,0.0,-1.0,0.0,2e-05]
[1778992437149,44.58,78042.54,0.0,-1.0,0.0,2e-05]
[1778992439013,44.58,78042.54,0.0,-1.0,0.0,2e-05]
[1778992439059,44.58,78042.54,0.0,-1.0,0.0,2e-05]
[1778992446212,44.58,78041.74,0.0,-1.0,0.0,2e-05]
[1778992449507,44.58,78042.56,0.0,-1.0,0.0,2e-05]
[1778992449560,44.58,78042.56,0.0,-1.0,0.0,2e-05]
[1778992449738,44.58,78045.23,0.0,-1.0,0.0,2e-05]
[1778992451712,44.58,78044.69,0.0,-1.0,0.0,2e-05]
[1778992451809,44.58,78044.69,0.0,-1.0,0.0,2e-05]
[1778992458296,44.58,78045.28,0.0,-1.0,0.0,2e-05]
[1778992461099,44.58,78045.19,0.0,-1.0,0.0,2e-05]
[1778992461307,44.58,78045.36,0.0,-1.0,0.0,2e-05]
[1778992461317,44.58,78045.42,0.0,-1.0,0.0,2e-05]
[1778992463235,44.58,78045.42,0.0,-1.0,0.0,2e-05]
[1778992463309,44.58,78045.42,0.0,-1.0,0.0,2e-05]
[1778992469373,44.58,78046.33,0.0,-1.0,0.0,2e-05]
[1778992470380,44.58,78048.71,0.0,-1.0,0.0,2e-05]
[1778992471387,44.58,78053.33,0.0,-1.0,0.0,2e-05]
[1778992472291,44.58,78053.33,0.0,-1.0,0.0,2e-05]
[1778992472309,44.58,78053.33,0.0,-1.0,0.0,2e-05]
[1778992477432,44.58,78053.08,0.0,-1.0,0.0,2e-05]
[1778992483475,44.58,78053.16,0.0,-1.0,0.0,2e-05]
[1778992485488,44.58,78052.32,0.0,-1.0,0.0,2e-05]
[1778992488248,44.58,78053.1,0.0,-1.0,0.0,2e-05]
[1778992488311,44.58,78053.1,0.0,-1.0,0.0,2e-05]
[1778992488560,44.58,78053.1,0.0,-1.0,0.0,2e-05]
[1778992488609,44.58,78053.07,0.0,-1.0,0.0,2e-05]
[1778992493849,44.58,78052.96,0.0,-1.0,0.0,2e-05]
[1778992494058,44.58,78052.96,0.0,-1.0,0.0,2e-05]
[1778992494551,44.58,78055.5,0.0,-1.0,0.0,2e-05]
[1778992502607,44.58,78055.72,0.0,-1.0,0.0,2e-05]
[1778992507642,44.58,78056.0,0.0,-1.0,0.0,2e-05]
[1778992512152,44.58,78056.37,0.0,-1.0,0.0,2e-05]
[1778992512309,44.58,78056.37,0.0,-1.0,0.0,2e-05]
[1778992513465,44.58,78056.65,0.0,-1.0,0.0,2e-05]
[1778992513559,44.58,78056.65,0.0,-1.0,0.0,2e-05]
[1778992513684,44.58,78057.15,0.0,-1.0,0.0,2e-05]
[1778992518719,44.58,78057.17,0.0,-1.0,0.0,2e-05]
[1778992523754,44.58,78057.3,0.0,-1.0,0.0,2e-05]
[1778992528789,44.58,78057.49,0.0,-1.0,0.0,2e-05]
[1778992531810,44.58,78059.72,0.0,-1.0,0.0,2e-05]
[1778992532817,44.58,78061.68,0.0,-1.0,0.0,2e-05]
[1778992533793,44.58,78061.68,0.0,-1.0,0.0,2e-05]
[1778992533810,44.58,78061.68,0.0,-1.0,0.0,2e-05]
[1778992537852,44.58,78064.65,0.0,-1.0,0.0,2e-05]
[1778992540011,44.58,78065.61,0.0,-1.0,0.0,2e-05]
[1778992540059,44.58,78065.61,0.0,-1.0,0.0,2e-05]
[1778992540156,44.58,78070.24,0.0,-1.0,0.0,2e-05]
[1778992541880,44.58,78074.1,0.0,-1.0,0.0,2e-05]
[1778992542905,44.58,78074.1,0.0,-1.0,0.0,2e-05]
[1778992543059,44.58,78074.1,0.0,-1.0,0.0,2e-05]
[1778992543160,44.58,78074.81,0.0,-1.0,0.0,2e-05]
[1778992543894,44.58,78077.42,0.0,-1.0,0.0,2e-05]
[1778992544772,44.58,78077.42,0.0,-1.0,0.0,2e-05]
[1778992544809,44.58,78077.42,0.0,-1.0,0.0,2e-05]
[1778992547923,44.58,78083.86,0.0,-1.0,0.0,2e-05]
[1778992548929,44.58,78090.22,0.0,-1.0,0.0,2e-05]
[1778992549936,44.58,78092.63,0.0,-1.0,0.0,2e-05]
[1778992551679,44.58,78093.81,0.0,-1.0,0.0,2e-05]
[1778992551810,44.58,78093.81,0.0,-1.0,0.0,2e-05]
[1778992553150,44.58,78093.88,0.0,-1.0,0.0,2e-05]
[1778992553309,44.58,78092.69,0.0,-1.0,0.0,2e-05]
[1778992553964,44.58,78093.03,0.0,-1.0,0.0,2e-05]
[1778992558999,44.58,78094.5,0.0,-1.0,0.0,2e-05]
[1778992559758,44.58,78094.5,0.0,-1.0,0.0,2e-05]
[1778992559809,44.58,78094.5,0.0,-1.0,0.0,2e-05]
[1778992565046,44.58,78094.19,0.0,-1.0,0.0,2e-05]
[1778992568575,44.58,78095.76,0.0,-1.0,0.0,2e-05]
[1778992568810,44.58,78095.76,0.0,-1.0,0.0,2e-05]
[1778992570132,44.58,78095.86,0.0,-1.0,0.0,2e-05]
[1778992570169,44.58,78095.81,0.0,-1.0,0.0,2e-05]
[1778992570309,44.58,78095.81,0.0,-1.0,0.0,2e-05]
[1778992579144,44.58,78095.6,0.0,-1.0,0.0,2e-05]
[1778992584179,44.58,78097.93,0.0,-1.0,0.0,2e-05]
[1778992584399,44.58,78097.93,0.0,-1.0,0.0,2e-05]
[1778992584564,44.58,78097.93,0.0,-1.0,0.0,2e-05]
[1778992590221,44.58,78100.04,0.0,-1.0,0.0,2e-05]
[1778992591228,44.58,78100.43,0.0,-1.0,0.0,2e-05]
[1778992593722,44.58,78100.77,0.0,-1.0,0.0,2e-05]
[1778992593810,44.58,78100.77,0.0,-1.0,0.0,2e-05]
[1778992595896,44.58,78102.0,0.0,-1.0,0.0,2e-05]
[1778992596058,44.58,78102.0,0.0,-1.0,0.0,2e-05]
[1778992596159,44.58,78102.19,0.0,-1.0,0.0,2e-05]
[1778992600179,44.58,78101.93,0.0,-1.0,0.0,2e-05]
[1778992600308,44.58,78103.34,0.0,-1.0,0.0,2e-05]
[1778992606333,44.58,78103.88,0.0,-1.0,0.0,2e-05]
[1778992608347,44.58,78101.67,0.0,-1.0,0.0,2e-05]
[1778992613382,44.58,78101.93,0.0,-1.0,0.0,2e-05]
[1778992618417,44.58,78103.44,0.0,-1.0,0.0,2e-05]
[1778992623546,44.58,78103.74,0.0,-1.0,0.0,2e-05]
[1778992623566,44.58,78103.74,0.0,-1.0,0.0,2e-05]
[1778992625545,44.58,78103.74,0.0,-1.0,0.0,2e-05]
[1778992625570,44.58,78103.74,0.0,-1.0,0.0,2e-05]
[1778992627481,44.58,78103.88,0.0,-1.0,0.0,2e-05]
[1778992628487,44.58,78106.68,0.0,-1.0,0.0,2e-05]
[1778992629958,44.58,78106.68,0.0,-1.0,0.0,2e-05]
[1778992630058,44.58,78106.68,0.0,-1.0,0.0,2e-05]
[1778992630159,44.58,78109.7,0.0,-1.0,0.0,2e-05]
[1778992631508,44.58,78111.88,0.0,-1.0,0.0,2e-05]
[1778992634899,44.58,78112.84,0.0,-1.0,0.0,2e-05]
[1778992635057,44.58,78112.84,0.0,-1.0,0.0,2e-05]
[1778992635102,44.58,78110.73,0.0,-1.0,0.0,2e-05]
[1778992636736,44.58,78110.88,0.0,-1.0,0.0,2e-05]
[1778992636808,44.58,78110.88,0.0,-1.0,0.0,2e-05]
[1778992639564,44.58,78113.79,0.0,-1.0,0.0,2e-05]
[1778992641869,44.58,78113.67,0.0,-1.0,0.0,2e-05]
[1778992642059,44.58,78113.67,0.0,-1.0,0.0,2e-05]
[1778992643281,44.58,78113.39,0.0,-1.0,0.0,2e-05]
[1778992643308,44.58,78114.79,0.0,-1.0,0.0,2e-05]
[1778992643592,44.58,78115.13,0.0,-1.0,0.0,2e-05]
[1778992644653,44.58,78115.13,0.0,-1.0,0.0,2e-05]
[1778992644701,44.58,78119.26,0.0,-1.0,0.0,2e-05]
[1778992645609,44.58,78124.47,0.0,-1.0,0.0,2e-05]
[1778992646616,44.58,78128.1,0.0,-1.0,0.0,2e-05]
[1778992647623,44.58,78125.89,0.0,-1.0,0.0,2e-05]
[1778992648543,44.58,78125.89,0.0,-1.0,0.0,2e-05]
[1778992648630,44.58,78123.34,0.0,-1.0,0.0,2e-05]
[1778992652658,44.58,78123.32,0.0,-1.0,0.0,2e-05]
[1778992653665,44.58,78126.13,0.0,-1.0,0.0,2e-05]
[1778992659707,44.58,78125.78,0.0,-1.0,0.0,2e-05]
[1778992660714,44.58,78127.58,0.0,-1.0,0.0,2e-05]
[1778992663474,44.58,78128.15,0.0,-1.0,0.0,2e-05]
[1778992663560,44.58,78128.15,0.0,-1.0,0.0,2e-05]
[1778992665860,44.58,78128.17,0.0,-1.0,0.0,2e-05]
[1778992666058,44.58,78128.17,0.0,-1.0,0.0,2e-05]
[1778992666076,44.58,78129.05,0.0,-1.0,0.0,2e-05]
[1778992671791,44.58,78128.72,0.0,-1.0,0.0,2e-05]
[1778992674300,44.58,78128.96,0.0,-1.0,0.0,2e-05]
[1778992674308,44.58,78128.96,0.0,-1.0,0.0,2e-05]
[1778992676826,44.58,78131.5,0.0,-1.0,0.0,2e-05]
[1778992680004,44.58,78131.28,0.0,-1.0,0.0,2e-05]
[1778992680065,44.58,78131.28,0.0,-1.0,0.0,2e-05]
[1778992680166,44.58,78130.97,0.0,-1.0,0.0,2e-05]
[1778992686142,44.58,78131.66,0.0,-1.0,0.0,2e-05]
[1778992686315,44.58,78131.66,0.0,-1.0,0.0,2e-05]
[1778992686896,44.58,78136.74,0.0,-1.0,0.0,2e-05]
[1778992687903,44.58,78142.27,0.0,-1.0,0.0,2e-05]
[1778992690924,44.58,78144.56,0.0,-1.0,0.0,2e-05]
[1778992693206,44.58,78146.16,0.0,-1.0,0.0,2e-05]
[1778992693307,44.58,78146.16,0.0,-1.0,0.0,2e-05]
[1778992695920,44.58,78146.38,0.0,-1.0,0.0,2e-05]
[1778992696060,44.58,78146.38,0.0,-1.0,0.0,2e-05]
[1778992696138,44.58,78146.43,0.0,-1.0,0.0,2e-05]
[1778992698980,44.58,78148.42,0.0,-1.0,0.0,2e-05]
[1778992700768,44.58,78148.7,0.0,-1.0,0.0,2e-05]
[1778992700811,44.58,78148.7,0.0,-1.0,0.0,2e-05]
[1778992702001,44.58,78144.97,0.0,-1.0,0.0,2e-05]
[1778992703008,44.58,78140.61,0.0,-1.0,0.0,2e-05]
[1778992703490,44.58,78140.61,0.0,-1.0,0.0,2e-05]
[1778992703557,44.58,78140.61,0.0,-1.0,0.0,2e-05]
[1778992704301,44.58,78140.61,0.0,-1.0,0.0,2e-05]
[1778992704309,44.58,78140.61,0.0,-1.0,0.0,2e-05]
[1778992705022,44.58,78140.34,0.0,-1.0,0.0,2e-05]
[1778992708000,44.58,78139.61,0.0,-1.0,0.0,2e-05]
[1778992708058,44.58,78139.61,0.0,-1.0,0.0,2e-05]
[1778992712071,44.58,78140.49,0.0,-1.0,0.0,2e-05]
[1778992717106,44.58,78140.22,0.0,-1.0,0.0,2e-05]
[1778992719120,44.58,78138.26,0.0,-1.0,0.0,2e-05]
[1778992720076,44.58,78138.26,0.0,-1.0,0.0,2e-05]
[1778992720308,44.58,78138.26,0.0,-1.0,0.0,2e-05]
[1778992722141,44.58,78135.47,0.0,-1.0,0.0,2e-05]
[1778992723148,44.58,78133.4,0.0,-1.0,0.0,2e-05]
[1778992723542,44.58,78133.4,0.0,-1.0,0.0,2e-05]
[1778992723565,44.58,78133.4,0.0,-1.0,0.0,2e-05]
[1778992724155,44.58,78130.37,0.0,-1.0,0.0,2e-05]
[1778992724508,44.58,78130.37,0.0,-1.0,0.0,2e-05]
[1778992724561,44.58,78130.37,0.0,-1.0,0.0,2e-05]
[1778992730197,44.58,78130.55,0.0,-1.0,0.0,2e-05]
[1778992732280,44.58,78130.55,0.0,-1.0,0.0,2e-05]
[1778992732308,44.58,78130.55,0.0,-1.0,0.0,2e-05]
[1778992732336,44.58,78130.59,0.0,-1.0,0.0,2e-05]
[1778992737323,44.58,78130.56,0.0,-1.0,0.0,2e-05]
[1778992737565,44.58,78131.39,0.0,-1.0,0.0,2e-05]
[1778992743288,44.58,78130.57,0.0,-1.0,0.0,2e-05]
[1778992749109,44.58,78130.6,0.0,-1.0,0.0,2e-05]
[1778992750337,44.58,78125.8,0.0,-1.0,0.0,2e-05]
[1778992750562,44.58,78125.8,0.0,-1.0,0.0,2e-05]
[1778992752461,44.58,78124.76,0.0,-1.0,0.0,2e-05]
[1778992752561,44.58,78124.76,0.0,-1.0,0.0,2e-05]
[1778992756379,44.58,78124.58,0.0,-1.0,0.0,2e-05]
[1778992761414,44.58,78127.41,0.0,-1.0,0.0,2e-05]
[1778992767365,44.58,78127.63,0.0,-1.0,0.0,2e-05]
[1778992767561,44.58,78127.54,0.0,-1.0,0.0,2e-05]
[1778992782561,44.58,78126.83,0.0,-1.0,0.0,2e-05]
[1778992783462,44.58,78126.83,0.0,-1.0,0.0,2e-05]
[1778992783560,44.58,78126.83,0.0,-1.0,0.0,2e-05]
[1778992783830,44.58,78126.83,0.0,-1.0,0.0,2e-05]
[1778992784061,44.58,78126.83,0.0,-1.0,0.0,2e-05]
[1778992784159,44.58,78126.83,0.0,-1.0,0.0,2e-05]
[1778992789610,44.58,78127.12,0.0,-1.0,0.0,2e-05]
[1778992792916,44.58,78127.06,0.0,-1.0,0.0,2e-05]
[1778992793059,44.58,78127.06,0.0,-1.0,0.0,2e-05]
[1778992793168,44.58,78127.06,0.0,-1.0,0.0,2e-05]
[1778992793308,44.58,78127.06,0.0,-1.0,0.0,2e-05]
[1778992793379,44.58,78126.57,0.0,-1.0,0.0,2e-05]
[1778992796659,44.58,78124.47,0.0,-1.0,0.0,2e-05]
[1778992804715,44.58,78121.64,0.0,-1.0,0.0,2e-05]
[1778992807701,44.58,78121.97,0.0,-1.0,0.0,2e-05]
[1778992807810,44.58,78121.97,0.0,-1.0,0.0,2e-05]
[1778992807893,44.58,78121.97,0.0,-1.0,0.0,2e-05]
[1778992808059,44.58,78121.97,0.0,-1.0,0.0,2e-05]
[1778992808160,44.58,78121.64,0.0,-1.0,0.0,2e-05]
[1778992816802,44.58,78122.6,0.0,-1.0,0.0,2e-05]
[1778992819466,44.58,78122.78,0.0,-1.0,0.0,2e-05]
[1778992819561,44.58,78122.64,0.0,-1.0,0.0,2e-05]
[1778992819600,44.58,78122.64,0.0,-1.0,0.0,2e-05]
[1778992819809,44.58,78122.64,0.0,-1.0,0.0,2e-05]
[1778992819823,44.58,78122.71,0.0,-1.0,0.0,2e-05]
[1778992824024,44.58,78124.78,0.0,-1.0,0.0,2e-05]
[1778992824859,44.58,78122.2,0.0,-1.0,0.0,2e-05]
[1778992826051,44.58,78122.2,0.0,-1.0,0.0,2e-05]
[1778992826061,44.58,78122.2,0.0,-1.0,0.0,2e-05]
[1778992826288,44.58,78122.2,0.0,-1.0,0.0,2e-05]
[1778992826309,44.58,78122.2,0.0,-1.0,0.0,2e-05]
[1778992826333,44.58,78122.2,0.0,-1.0,0.0,2e-05]
[1778992831908,44.58,78122.28,0.0,-1.0,0.0,2e-05]
[1778992836943,44.58,78121.66,0.0,-1.0,0.0,2e-05]
[1778992840106,44.58,78121.92,0.0,-1.0,0.0,2e-05]
[1778992840272,44.58,78121.92,0.0,-1.0,0.0,2e-05]
[1778992840308,44.58,78121.92,0.0,-1.0,0.0,2e-05]
[1778992840312,44.58,78121.95,0.0,-1.0,0.0,2e-05]
[1778992844999,44.58,78123.89,0.0,-1.0,0.0,2e-05]
[1778992847480,44.58,78124.42,0.0,-1.0,0.0,2e-05]
[1778992847560,44.58,78124.46,0.0,-1.0,0.0,2e-05]
[1778992847642,44.58,78124.46,0.0,-1.0,0.0,2e-05]
[1778992847810,44.58,78124.46,0.0,-1.0,0.0,2e-05]
[1778992848020,44.58,78124.81,0.0,-1.0,0.0,2e-05]
[1778992853055,44.58,78127.53,0.0,-1.0,0.0,2e-05]
[1778992854482,44.58,78127.53,0.0,-1.0,0.0,2e-05]
[1778992854528,44.58,78128.05,0.0,-1.0,0.0,2e-05]
[1778992854575,44.58,78128.05,0.0,-1.0,0.0,2e-05]
[1778992854697,44.58,78128.05,0.0,-1.0,0.0,2e-05]
[1778992854810,44.58,78128.05,0.0,-1.0,0.0,2e-05]
[1778992860105,44.58,78129.42,0.0,-1.0,0.0,2e-05]
[1778992865139,44.58,78129.92,0.0,-1.0,0.0,2e-05]
[1778992870174,44.58,78128.71,0.0,-1.0,0.0,2e-05]
[1778992873147,44.58,78129.88,0.0,-1.0,0.0,2e-05]
[1778992873309,44.58,78129.88,0.0,-1.0,0.0,2e-05]
[1778992873341,44.58,78129.88,0.0,-1.0,0.0,2e-05]
[1778992873390,44.58,78130.02,0.0,-1.0,0.0,2e-05]
[1778992879240,44.58,78130.05,0.0,-1.0,0.0,2e-05]
[1778992884275,44.58,78130.34,0.0,-1.0,0.0,2e-05]
[1778992887793,44.58,78130.5,0.0,-1.0,0.0,2e-05]
[1778992887809,44.58,78130.5,0.0,-1.0,0.0,2e-05]
[1778992888089,44.58,78130.5,0.0,-1.0,0.0,2e-05]
[1778992888308,44.58,78130.5,0.0,-1.0,0.0,2e-05]
[1778992888360,44.58,78130.61,0.0,-1.0,0.0,2e-05]
[1778992890317,44.58,78132.28,0.0,-1.0,0.0,2e-05]
[1778992891324,44.58,78134.44,0.0,-1.0,0.0,2e-05]
[1778992896045,44.58,78135.62,0.0,-1.0,0.0,2e-05]
[1778992896065,44.58,78135.62,0.0,-1.0,0.0,2e-05]
[1778992896263,44.58,78135.62,0.0,-1.0,0.0,2e-05]
[1778992896308,44.58,78135.62,0.0,-1.0,0.0,2e-05]
[1778992896359,44.58,78136.49,0.0,-1.0,0.0,2e-05]
[1778992901394,44.58,78139.98,0.0,-1.0,0.0,2e-05]
[1778992902740,44.58,78139.56,0.0,-1.0,0.0,2e-05]
[1778992902809,44.58,78139.56,0.0,-1.0,0.0,2e-05]
[1778992902897,44.58,78139.56,0.0,-1.0,0.0,2e-05]
[1778992903064,44.58,78139.56,0.0,-1.0,0.0,2e-05]
[1778992903071,44.58,78139.56,0.0,-1.0,0.0,2e-05]
[1778992908455,44.58,78142.02,0.0,-1.0,0.0,2e-05]
[1778992909461,44.58,78146.87,0.0,-1.0,0.0,2e-05]
[1778992910468,44.58,78144.86,0.0,-1.0,0.0,2e-05]
[1778992910948,44.58,78144.86,0.0,-1.0,0.0,2e-05]
[1778992911058,44.58,78144.86,0.0,-1.0,0.0,2e-05]
[1778992911475,44.58,78143.59,0.0,-1.0,0.0,2e-05]
[1778992912039,44.58,78143.59,0.0,-1.0,0.0,2e-05]
[1778992912058,44.58,78143.59,0.0,-1.0,0.0,2e-05]
[1778992914496,44.58,78146.18,0.0,-1.0,0.0,2e-05]
[1778992915766,44.58,78147.02,0.0,-1.0,0.0,2e-05]
[1778992915812,44.58,78147.02,0.0,-1.0,0.0,2e-05]
[1778992915873,44.58,78147.02,0.0,-1.0,0.0,2e-05]
[1778992916058,44.58,78147.02,0.0,-1.0,0.0,2e-05]
[1778992916510,44.58,78144.87,0.0,-1.0,0.0,2e-05]
[1778992921546,44.58,78145.25,0.0,-1.0,0.0,2e-05]
[1778992923306,44.58,78145.25,0.0,-1.0,0.0,2e-05]
[1778992923442,44.58,78145.25,0.0,-1.0,0.0,2e-05]
[1778992923559,44.58,78145.25,0.0,-1.0,0.0,2e-05]
[1778992923559,44.58,78145.29,0.0,-1.0,0.0,2e-05]
[1778992925573,44.58,78143.54,0.0,-1.0,0.0,2e-05]
[1778992926580,44.58,78141.72,0.0,-1.0,0.0,2e-05]
[1778992927587,44.58,78143.59,0.0,-1.0,0.0,2e-05]
[1778992928040,44.58,78143.59,0.0,-1.0,0.0,2e-05]
[1778992928059,44.58,78143.59,0.0,-1.0,0.0,2e-05]
[1778992928334,44.58,78143.59,0.0,-1.0,0.0,2e-05]
[1778992928561,44.58,78143.59,0.0,-1.0,0.0,2e-05]
[1778992928594,44.58,78144.82,0.0,-1.0,0.0,2e-05]
[1778992929601,44.58,78147.14,0.0,-1.0,0.0,2e-05]
[1778992931709,44.58,78148.02,0.0,-1.0,0.0,2e-05]
[1778992931809,44.58,78148.02,0.0,-1.0,0.0,2e-05]
[1778992932442,44.58,78148.02,0.0,-1.0,0.0,2e-05]
[1778992932561,44.58,78148.02,0.0,-1.0,0.0,2e-05]
[1778992932544,44.58,78148.02,0.0,-1.0,0.0,2e-05]
[1778992932622,44.58,78148.47,0.0,-1.0,0.0,2e-05]
[1778992937665,44.58,78148.87,0.0,-1.0,0.0,2e-05]
[1778992938668,44.58,78150.92,0.0,-1.0,0.0,2e-05]
[1778992940268,44.58,78150.92,0.0,-1.0,0.0,2e-05]
[1778992940309,44.58,78150.92,0.0,-1.0,0.0,2e-05]
[1778992940410,44.58,78152.55,0.0,-1.0,0.0,2e-05]
[1778992944710,44.58,78146.91,0.0,-1.0,0.0,2e-05]
[1778992946627,44.58,78146.91,0.0,-1.0,0.0,2e-05]
[1778992946803,44.58,78146.81,0.0,-1.0,0.0,2e-05]
[1778992946810,44.58,78146.81,0.0,-1.0,0.0,2e-05]
[1778992946904,44.58,78147.51,0.0,-1.0,0.0,2e-05]
[1778992951760,44.58,78148.43,0.0,-1.0,0.0,2e-05]
[1778992957802,44.58,78149.46,0.0,-1.0,0.0,2e-05]
[1778992961680,44.58,78150.32,0.0,-1.0,0.0,2e-05]
[1778992961809,44.58,78150.32,0.0,-1.0,0.0,2e-05]
[1778992961846,44.58,78150.32,0.0,-1.0,0.0,2e-05]
[1778992962057,44.58,78150.32,0.0,-1.0,0.0,2e-05]
[1778992962158,44.58,78150.4,0.0,-1.0,0.0,2e-05]
[1778992966853,44.58,78150.21,0.0,-1.0,0.0,2e-05]
[1778992967044,44.58,78150.21,0.0,-1.0,0.0,2e-05]
[1778992967057,44.58,78150.21,0.0,-1.0,0.0,2e-05]
[1778992967146,44.58,78150.11,0.0,-1.0,0.0,2e-05]
[1778992971761,44.58,78151.6,0.0,-1.0,0.0,2e-05]
[1778992971814,44.58,78151.6,0.0,-1.0,0.0,2e-05]
[1778992971825,44.58,78151.6,0.0,-1.0,0.0,2e-05]
[1778992972058,44.58,78151.6,0.0,-1.0,0.0,2e-05]
[1778992972159,44.58,78151.96,0.0,-1.0,0.0,2e-05]
[1778992978518,44.58,78152.12,0.0,-1.0,0.0,2e-05]
[1778992978563,44.58,78152.12,0.0,-1.0,0.0,2e-05]
[1778992978619,44.58,78152.08,0.0,-1.0,0.0,2e-05]
[1778992978749,44.58,78152.08,0.0,-1.0,0.0,2e-05]
[1778992978810,44.58,78152.08,0.0,-1.0,0.0,2e-05]
[1778992984037,44.58,78153.97,0.0,-1.0,0.0,2e-05]
[1778992984057,44.58,78153.97,0.0,-1.0,0.0,2e-05]
[1778992984144,44.58,78153.97,0.0,-1.0,0.0,2e-05]
[1778992984308,44.58,78153.97,0.0,-1.0,0.0,2e-05]
[1778992984375,44.58,78154.49,0.0,-1.0,0.0,2e-05]
[1778992988045,44.58,78155.65,0.0,-1.0,0.0,2e-05]
[1778992988075,44.58,78158.05,0.0,-1.0,0.0,2e-05]
[1778992989024,44.58,78160.67,0.0,-1.0,0.0,2e-05]
[1778992991882,44.58,78161.43,0.0,-1.0,0.0,2e-05]
[1778992998087,44.58,78160.05,0.0,-1.0,0.0,2e-05]
[1778993003122,44.58,78160.28,0.0,-1.0,0.0,2e-05]
[1778993006557,44.58,78159.55,0.0,-1.0,0.0,2e-05]
[1778993006661,44.58,78159.55,0.0,-1.0,0.0,2e-05]
[1778993006658,44.58,78159.66,0.0,-1.0,0.0,2e-05]
[1778993006809,44.58,78159.66,0.0,-1.0,0.0,2e-05]
[1778993012185,44.58,78158.32,0.0,-1.0,0.0,2e-05]
[1778993014266,44.58,78158.3,0.0,-1.0,0.0,2e-05]
[1778993014308,44.58,78158.3,0.0,-1.0,0.0,2e-05]
[1778993014408,44.58,78158.3,0.0,-1.0,0.0,2e-05]
[1778993014557,44.58,78158.3,0.0,-1.0,0.0,2e-05]
[1778993014620,44.58,78158.3,0.0,-1.0,0.0,2e-05]
[1778993020241,44.58,78158.63,0.0,-1.0,0.0,2e-05]
[1778993025276,44.58,78159.39,0.0,-1.0,0.0,2e-05]
[1778993029619,44.58,78158.93,0.0,-1.0,0.0,2e-05]
[1778993029663,44.58,78158.69,0.0,-1.0,0.0,2e-05]
[1778993029760,44.58,78158.69,0.0,-1.0,0.0,2e-05]
[1778993029809,44.58,78158.69,0.0,-1.0,0.0,2e-05]
[1778993030312,44.58,78161.23,0.0,-1.0,0.0,2e-05]
[1778993031319,44.58,78158.11,0.0,-1.0,0.0,2e-05]
[1778993032326,44.58,78155.71,0.0,-1.0,0.0,2e-05]
[1778993034340,44.58,78157.3,0.0,-1.0,0.0,2e-05]
[1778993035063,44.58,78157.3,0.0,-1.0,0.0,2e-05]
[1778993035220,44.58,78157.3,0.0,-1.0,0.0,2e-05]
[1778993035308,44.58,78157.3,0.0,-1.0,0.0,2e-05]
[1778993035347,44.58,78157.03,0.0,-1.0,0.0,2e-05]
[1778993040382,44.58,78157.8,0.0,-1.0,0.0,2e-05]
[1778993045382,44.58,78157.67,0.0,-1.0,0.0,2e-05]
[1778993045562,44.58,78157.67,0.0,-1.0,0.0,2e-05]
[1778993045698,44.58,78157.67,0.0,-1.0,0.0,2e-05]
[1778993045589,44.58,78157.71,0.0,-1.0,0.0,2e-05]
[1778993045808,44.58,78157.71,0.0,-1.0,0.0,2e-05]
[1778993051459,44.58,78157.29,0.0,-1.0,0.0,2e-05]
[1778993056494,44.58,78153.46,0.0,-1.0,0.0,2e-05]
[1778993057600,44.58,78153.46,0.0,-1.0,0.0,2e-05]
[1778993057701,44.58,78153.12,0.0,-1.0,0.0,2e-05]
[1778993057809,44.58,78153.12,0.0,-1.0,0.0,2e-05]
[1778993058006,44.58,78153.12,0.0,-1.0,0.0,2e-05]
[1778993058063,44.58,78153.12,0.0,-1.0,0.0,2e-05]
[1778993058508,44.58,78154.27,0.0,-1.0,0.0,2e-05]
[1778993063543,44.58,78154.77,0.0,-1.0,0.0,2e-05]
[1778993064711,44.58,78154.77,0.0,-1.0,0.0,2e-05]
[1778993064810,44.58,78154.63,0.0,-1.0,0.0,2e-05]
[1778993064844,44.58,78154.63,0.0,-1.0,0.0,2e-05]
[1778993065063,44.58,78154.63,0.0,-1.0,0.0,2e-05]
[1778993065557,44.58,78154.48,0.0,-1.0,0.0,2e-05]
[1778993071599,44.58,78154.39,0.0,-1.0,0.0,2e-05]
[1778993076634,44.58,78153.52,0.0,-1.0,0.0,2e-05]
[1778993081266,44.58,78153.63,0.0,-1.0,0.0,2e-05]
[1778993081308,44.58,78153.63,0.0,-1.0,0.0,2e-05]
[1778993082390,44.58,78154.29,0.0,-1.0,0.0,2e-05]
[1778993082564,44.58,78154.29,0.0,-1.0,0.0,2e-05]
[1778993082676,44.58,78155.43,0.0,-1.0,0.0,2e-05]
[1778993087711,44.58,78155.21,0.0,-1.0,0.0,2e-05]
[1778993092746,44.58,78155.44,0.0,-1.0,0.0,2e-05]
[1778993097781,44.58,78154.27,0.0,-1.0,0.0,2e-05]
[1778993098788,44.58,78152.12,0.0,-1.0,0.0,2e-05]
[1778993098861,44.58,78152.12,0.0,-1.0,0.0,2e-05]
[1778993099058,44.58,78152.12,0.0,-1.0,0.0,2e-05]
[1778993100802,44.58,78150.01,0.0,-1.0,0.0,2e-05]
[1778993102403,44.58,78150.01,0.0,-1.0,0.0,2e-05]
[1778993102560,44.58,78150.01,0.0,-1.0,0.0,2e-05]
[1778993102587,44.58,78150.01,0.0,-1.0,0.0,2e-05]
[1778993102664,44.58,78151.51,0.0,-1.0,0.0,2e-05]
[1778993102809,44.58,78151.51,0.0,-1.0,0.0,2e-05]
[1778993105837,44.58,78153.6,0.0,-1.0,0.0,2e-05]
[1778993108858,44.58,78155.4,0.0,-1.0,0.0,2e-05]
[1778993110468,44.58,78155.4,0.0,-1.0,0.0,2e-05]
[1778993110558,44.58,78155.4,0.0,-1.0,0.0,2e-05]
[1778993110647,44.58,78155.4,0.0,-1.0,0.0,2e-05]
[1778993110748,44.58,78155.47,0.0,-1.0,0.0,2e-05]
[1778993115308,44.58,78155.5,0.0,-1.0,0.0,2e-05]
[1778993115558,44.58,78155.5,0.0,-1.0,0.0,2e-05]
[1778993116506,44.58,78156.54,0.0,-1.0,0.0,2e-05]
[1778993116560,44.58,78156.54,0.0,-1.0,0.0,2e-05]
[1778993116607,44.58,78158.43,0.0,-1.0,0.0,2e-05]
[1778993121759,44.58,78159.17,0.0,-1.0,0.0,2e-05]
[1778993121811,44.58,78159.17,0.0,-1.0,0.0,2e-05]
[1778993121949,44.58,78162.5,0.0,-1.0,0.0,2e-05]
[1778993124970,44.58,78163.71,0.0,-1.0,0.0,2e-05]
[1778993130008,44.58,78163.37,0.0,-1.0,0.0,2e-05]
[1778993131014,44.58,78164.59,0.0,-1.0,0.0,2e-05]
[1778993132618,44.58,78164.59,0.0,-1.0,0.0,2e-05]
[1778993132812,44.58,78164.59,0.0,-1.0,0.0,2e-05]
[1778993132825,44.58,78166.38,0.0,-1.0,0.0,2e-05]
[1778993133044,44.58,78166.38,0.0,-1.0,0.0,2e-05]
[1778993133058,44.58,78166.38,0.0,-1.0,0.0,2e-05]
[1778993137042,44.58,78165.53,0.0,-1.0,0.0,2e-05]
[1778993137058,44.58,78165.53,0.0,-1.0,0.0,2e-05]
[1778993137768,44.58,78165.53,0.0,-1.0,0.0,2e-05]
[1778993137809,44.58,78165.53,0.0,-1.0,0.0,2e-05]
[1778993137085,44.58,78169.06,0.0,-1.0,0.0,2e-05]
[1778993144105,44.58,78171.73,0.0,-1.0,0.0,2e-05]
[1778993146119,44.58,78168.55,0.0,-1.0,0.0,2e-05]
[1778993147768,44.58,78168.55,0.0,-1.0,0.0,2e-05]
[1778993147814,44.58,78168.55,0.0,-1.0,0.0,2e-05]
[1778993147126,44.58,78166.04,0.0,-1.0,0.0,2e-05]
[1778993148389,44.58,78166.04,0.0,-1.0,0.0,2e-05]
[1778993148559,44.58,78166.04,0.0,-1.0,0.0,2e-05]
[1778993148660,44.58,78165.97,0.0,-1.0,0.0,2e-05]
[1778993154175,44.58,78166.31,0.0,-1.0,0.0,2e-05]
[1778993156943,44.58,78165.55,0.0,-1.0,0.0,2e-05]
[1778993157065,44.58,78165.55,0.0,-1.0,0.0,2e-05]
[1778993157520,44.58,78165.55,0.0,-1.0,0.0,2e-05]
[1778993157558,44.58,78165.55,0.0,-1.0,0.0,2e-05]
[1778993157607,44.58,78162.25,0.0,-1.0,0.0,2e-05]
[1778993158203,44.58,78159.18,0.0,-1.0,0.0,2e-05]
[1778993163238,44.58,78159.11,0.0,-1.0,0.0,2e-05]
[1778993166693,44.58,78158.79,0.0,-1.0,0.0,2e-05]
[1778993166808,44.58,78158.79,0.0,-1.0,0.0,2e-05]
[1778993166794,44.58,78158.96,0.0,-1.0,0.0,2e-05]
[1778993167442,44.58,78158.96,0.0,-1.0,0.0,2e-05]
[1778993167559,44.58,78158.96,0.0,-1.0,0.0,2e-05]
[1778993167660,44.58,78159.05,0.0,-1.0,0.0,2e-05]
[1778993173309,44.58,78160.06,0.0,-1.0,0.0,2e-05]
[1778993177569,44.58,78160.0,0.0,-1.0,0.0,2e-05]
[1778993180060,44.58,78160.65,0.0,-1.0,0.0,2e-05]
[1778993180176,44.58,78160.65,0.0,-1.0,0.0,2e-05]
[1778993180358,44.58,78160.69,0.0,-1.0,0.0,2e-05]
[1778993181178,44.58,78160.69,0.0,-1.0,0.0,2e-05]
[1778993181308,44.58,78160.69,0.0,-1.0,0.0,2e-05]
[1778993184060,44.58,78160.61,0.0,-1.0,0.0,2e-05]
[1778993184169,44.58,78160.61,0.0,-1.0,0.0,2e-05]
[1778993184270,44.58,78160.61,0.0,-1.0,0.0,2e-05]
[1778993188060,44.58,78160.44,0.0,-1.0,0.0,2e-05]
[1778993188173,44.58,78160.44,0.0,-1.0,0.0,2e-05]
[1778993188415,44.58,78160.31,0.0,-1.0,0.0,2e-05]
[1778993190060,44.58,78160.44,0.0,-1.0,0.0,2e-05]
[1778993190173,44.58,78160.44,0.0,-1.0,0.0,2e-05]
[1778993190429,44.58,78160.29,0.0,-1.0,0.0,2e-05]
[1778993194060,44.58,78160.11,0.0,-1.0,0.0,2e-05]
[1778993194177,44.58,78160.11,0.0,-1.0,0.0,2e-05]
[1778993194457,44.58,78160.26,0.0,-1.0,0.0,2e-05]
[1778993199492,44.58,78160.33,0.0,-1.0,0.0,2e-05]
[1778993205534,44.58,78160.26,0.0,-1.0,0.0,2e-05]
[1778993210569,44.58,78160.33,0.0,-1.0,0.0,2e-05]
[1778993215604,44.58,78160.26,0.0,-1.0,0.0,2e-05]
[1778993220639,44.58,78160.44,0.0,-1.0,0.0,2e-05]
[1778993225675,44.58,78159.1,0.0,-1.0,0.0,2e-05]
[1778993230051,44.58,78159.06,0.0,-1.0,0.0,2e-05]
[1778993230059,44.58,78159.06,0.0,-1.0,0.0,2e-05]
[1778993235744,44.58,78160.04,0.0,-1.0,0.0,2e-05]
[1778993240779,44.58,78160.59,0.0,-1.0,0.0,2e-05]
[1778993245814,44.58,78160.24,0.0,-1.0,0.0,2e-05]
[1778993250849,44.58,78160.11,0.0,-1.0,0.0,2e-05]
[1778993256891,44.58,78159.76,0.0,-1.0,0.0,2e-05]
[1778993261926,44.58,78160.78,0.0,-1.0,0.0,2e-05]
[1778993266961,44.58,78160.77,0.0,-1.0,0.0,2e-05]
[1778993268004,44.58,78160.77,0.0,-1.0,0.0,2e-05]
[1778993268058,44.58,78160.77,0.0,-1.0,0.0,2e-05]
[1778993281059,44.58,78160.56,0.0,-1.0,0.0,2e-05]
[1778993286509,44.58,78161.31,0.0,-1.0,0.0,2e-05]
[1778993286559,44.58,78161.31,0.0,-1.0,0.0,2e-05]
[1778993293143,44.58,78161.99,0.0,-1.0,0.0,2e-05]
[1778993294835,44.58,78161.99,0.0,-1.0,0.0,2e-05]
[1778993294900,44.58,78165.74,0.0,-1.0,0.0,2e-05]
[1778993295059,44.58,78165.74,0.0,-1.0,0.0,2e-05]
[1778993295157,44.58,78169.31,0.0,-1.0,0.0,2e-05]
[1778993300192,44.58,78170.03,0.0,-1.0,0.0,2e-05]
[1778993305701,44.58,78170.21,0.0,-1.0,0.0,2e-05]
[1778993305809,44.58,78170.21,0.0,-1.0,0.0,2e-05]
[1778993313288,44.58,78170.46,0.0,-1.0,0.0,2e-05]
[1778993315697,44.58,78170.58,0.0,-1.0,0.0,2e-05]
[1778993315810,44.58,78170.58,0.0,-1.0,0.0,2e-05]
[1778993325287,44.58,78170.79,0.0,-1.0,0.0,2e-05]
[1778993325308,44.58,78170.79,0.0,-1.0,0.0,2e-05]
[1778993325376,44.58,78169.12,0.0,-1.0,0.0,2e-05]
[1778993326383,44.58,78167.84,0.0,-1.0,0.0,2e-05]
[1778993327390,44.58,78165.49,0.0,-1.0,0.0,2e-05]
[1778993332425,44.58,78164.83,0.0,-1.0,0.0,2e-05]
[1778993337460,44.58,78164.16,0.0,-1.0,0.0,2e-05]
[1778993338817,44.58,78163.33,0.0,-1.0,0.0,2e-05]
[1778993339474,44.58,78162.03,0.0,-1.0,0.0,2e-05]
[1778993341488,44.58,78159.02,0.0,-1.0,0.0,2e-05]
[1778993342058,44.58,78159.02,0.0,-1.0,0.0,2e-05]
[1778993343502,44.58,78157.68,0.0,-1.0,0.0,2e-05]
[1778993347530,44.58,78158.61,0.0,-1.0,0.0,2e-05]
[1778993351081,44.58,78159.37,0.0,-1.0,0.0,2e-05]
[1778993351310,44.58,78159.37,0.0,-1.0,0.0,2e-05]
[1778993352565,44.58,78160.93,0.0,-1.0,0.0,2e-05]
[1778993353572,44.58,78163.95,0.0,-1.0,0.0,2e-05]
[1778993354576,44.58,78163.95,0.0,-1.0,0.0,2e-05]
[1778993354809,44.58,78163.95,0.0,-1.0,0.0,2e-05]
[1778993354911,44.58,78165.99,0.0,-1.0,0.0,2e-05]
[1778993360621,44.58,78166.34,0.0,-1.0,0.0,2e-05]
[1778993365656,44.58,78166.59,0.0,-1.0,0.0,2e-05]
[1778993370691,44.58,78166.69,0.0,-1.0,0.0,2e-05]
[1778993374554,44.58,78166.68,0.0,-1.0,0.0,2e-05]
[1778993374811,44.58,78166.68,0.0,-1.0,0.0,2e-05]
[1778993374913,44.58,78165.73,0.0,-1.0,0.0,2e-05]
[1778993375729,44.58,78166.64,0.0,-1.0,0.0,2e-05]
[1778993380761,44.58,78166.64,0.0,-1.0,0.0,2e-05]
[1778993382096,44.58,78166.68,0.0,-1.0,0.0,2e-05]
[1778993382307,44.58,78166.68,0.0,-1.0,0.0,2e-05]
[1778993387810,44.58,78167.89,0.0,-1.0,0.0,2e-05]
[1778993388817,44.58,78168.77,0.0,-1.0,0.0,2e-05]
[1778993389809,44.58,78168.77,0.0,-1.0,0.0,2e-05]
[1778993390060,44.58,78168.77,0.0,-1.0,0.0,2e-05]
[1778993391838,44.58,78161.96,0.0,-1.0,0.0,2e-05]
[1778993393082,44.58,78161.96,0.0,-1.0,0.0,2e-05]
[1778993392845,44.58,78161.12,0.0,-1.0,0.0,2e-05]
[1778993393308,44.58,78161.12,0.0,-1.0,0.0,2e-05]
[1778993394859,44.58,78150.37,0.0,-1.0,0.0,2e-05]
[1778993395866,44.58,78141.53,0.0,-1.0,0.0,2e-05]
[1778993396885,44.58,78141.5,0.0,-1.0,0.0,2e-05]
[1778993397892,44.58,78141.46,0.0,-1.0,0.0,2e-05]
[1778993398410,44.58,78141.46,0.0,-1.0,0.0,2e-05]
[1778993398562,44.58,78141.46,0.0,-1.0,0.0,2e-05]
[1778993402927,44.58,78145.45,0.0,-1.0,0.0,2e-05]
[1778993403934,44.58,78149.97,0.0,-1.0,0.0,2e-05]
[1778993404941,44.58,78153.0,0.0,-1.0,0.0,2e-05]
[1778993406310,44.58,78153.34,0.0,-1.0,0.0,2e-05]
[1778993406561,44.58,78153.34,0.0,-1.0,0.0,2e-05]
[1778993408969,44.58,78154.35,0.0,-1.0,0.0,2e-05]
[1778993414004,44.58,78154.28,0.0,-1.0,0.0,2e-05]
[1778993415550,44.58,78154.27,0.0,-1.0,0.0,2e-05]
[1778993415809,44.58,78154.27,0.0,-1.0,0.0,2e-05]
[1778993420046,44.58,78156.65,0.0,-1.0,0.0,2e-05]
[1778993421053,44.58,78159.7,0.0,-1.0,0.0,2e-05]
[1778993422060,44.58,78160.58,0.0,-1.0,0.0,2e-05]
[1778993422787,44.58,78160.58,0.0,-1.0,0.0,2e-05]
[1778993422808,44.58,78160.58,0.0,-1.0,0.0,2e-05]
[1778993428102,44.58,78160.72,0.0,-1.0,0.0,2e-05]
[1778993433137,44.58,78160.6,0.0,-1.0,0.0,2e-05]
[1778993436332,44.58,78160.6,0.0,-1.0,0.0,2e-05]
[1778993436562,44.58,78160.6,0.0,-1.0,0.0,2e-05]
[1778993440187,44.58,78159.57,0.0,-1.0,0.0,2e-05]
[1778993446229,44.58,78159.96,0.0,-1.0,0.0,2e-05]
[1778993449510,44.58,78160.0,0.0,-1.0,0.0,2e-05]
[1778993449561,44.58,78160.0,0.0,-1.0,0.0,2e-05]
[1778993455292,44.58,78159.83,0.0,-1.0,0.0,2e-05]
[1778993462342,44.58,78159.83,0.0,-1.0,0.0,2e-05]
[1778993465732,44.58,78160.36,0.0,-1.0,0.0,2e-05]
[1778993465810,44.58,78160.36,0.0,-1.0,0.0,2e-05]
[1778993471405,44.58,78159.94,0.0,-1.0,0.0,2e-05]
[1778993476440,44.58,78160.68,0.0,-1.0,0.0,2e-05]
[1778993477451,44.58,78161.97,0.0,-1.0,0.0,2e-05]
[1778993478394,44.58,78161.97,0.0,-1.0,0.0,2e-05]
[1778993478579,44.58,78161.97,0.0,-1.0,0.0,2e-05]
[1778993485503,44.58,78162.55,0.0,-1.0,0.0,2e-05]
[1778993490538,44.58,78162.55,0.0,-1.0,0.0,2e-05]
[1778993495573,44.58,78162.29,0.0,-1.0,0.0,2e-05]
[1778993500608,44.58,78162.35,0.0,-1.0,0.0,2e-05]
[1778993502622,44.58,78163.73,0.0,-1.0,0.0,2e-05]
[1778993503629,44.58,78165.42,0.0,-1.0,0.0,2e-05]
[1778993504751,44.58,78165.42,0.0,-1.0,0.0,2e-05]
[1778993504810,44.58,78165.42,0.0,-1.0,0.0,2e-05]
[1778993508664,44.58,78166.87,0.0,-1.0,0.0,2e-05]
[1778993509671,44.58,78165.93,0.0,-1.0,0.0,2e-05]
[1778993510678,44.58,78164.84,0.0,-1.0,0.0,2e-05]
[1778993512123,44.58,78164.84,0.0,-1.0,0.0,2e-05]
[1778993512309,44.58,78164.55,0.0,-1.0,0.0,2e-05]
[1778993515715,44.58,78166.12,0.0,-1.0,0.0,2e-05]
[1778993518736,44.58,78166.99,0.0,-1.0,0.0,2e-05]
[1778993520983,44.58,78166.67,0.0,-1.0,0.0,2e-05]
[1778993521059,44.58,78166.67,0.0,-1.0,0.0,2e-05]
[1778993526792,44.58,78167.04,0.0,-1.0,0.0,2e-05]
[1778993531828,44.58,78166.32,0.0,-1.0,0.0,2e-05]
[1778993536863,44.58,78166.34,0.0,-1.0,0.0,2e-05]
[1778993542906,44.58,78166.54,0.0,-1.0,0.0,2e-05]
[1778993547940,44.58,78166.4,0.0,-1.0,0.0,2e-05]
[1778993552975,44.58,78167.1,0.0,-1.0,0.0,2e-05]
[1778993555510,44.58,78167.09,0.0,-1.0,0.0,2e-05]
[1778993555558,44.58,78167.09,0.0,-1.0,0.0,2e-05]
[1778993561031,44.58,78167.15,0.0,-1.0,0.0,2e-05]
[1778993566066,44.58,78167.19,0.0,-1.0,0.0,2e-05]
[1778993570094,44.58,78161.42,0.0,-1.0,0.0,2e-05]
[1778993571101,44.58,78153.88,0.0,-1.0,0.0,2e-05]
[1778993571796,44.58,78153.88,0.0,-1.0,0.0,2e-05]
[1778993571810,44.58,78153.88,0.0,-1.0,0.0,2e-05]
[1778993572108,44.58,78151.98,0.0,-1.0,0.0,2e-05]
[1778993573115,44.58,78151.49,0.0,-1.0,0.0,2e-05]
[1778993575129,44.58,78150.69,0.0,-1.0,0.0,2e-05]
[1778993576136,44.58,78149.14,0.0,-1.0,0.0,2e-05]
[1778993577143,44.58,78143.42,0.0,-1.0,0.0,2e-05]
[1778993578150,44.58,78141.96,0.0,-1.0,0.0,2e-05]
[1778993579072,44.58,78141.96,0.0,-1.0,0.0,2e-05]
[1778993579308,44.58,78141.79,0.0,-1.0,0.0,2e-05]
[1778993582178,44.58,78140.82,0.0,-1.0,0.0,2e-05]
[1778993584192,44.58,78142.0,0.0,-1.0,0.0,2e-05]
[1778993587763,44.58,78142.62,0.0,-1.0,0.0,2e-05]
[1778993587809,44.58,78142.62,0.0,-1.0,0.0,2e-05]
[1778993594262,44.58,78141.83,0.0,-1.0,0.0,2e-05]
[1778993596102,44.58,78141.26,0.0,-1.0,0.0,2e-05]
[1778993596308,44.58,78141.3,0.0,-1.0,0.0,2e-05]
[1778993601979,44.58,78140.87,0.0,-1.0,0.0,2e-05]
[1778993602069,44.58,78140.87,0.0,-1.0,0.0,2e-05]
[1778993607353,44.58,78141.88,0.0,-1.0,0.0,2e-05]
[1778993612388,44.58,78141.47,0.0,-1.0,0.0,2e-05]
[1778993614402,44.58,78138.17,0.0,-1.0,0.0,2e-05]
[1778993615718,44.58,78138.17,0.0,-1.0,0.0,2e-05]
[1778993615811,44.58,78138.17,0.0,-1.0,0.0,2e-05]
[1778993615913,44.58,78136.81,0.0,-1.0,0.0,2e-05]
[1778993621457,44.58,78136.84,0.0,-1.0,0.0,2e-05]
[1778993621560,44.58,78136.84,0.0,-1.0,0.0,2e-05]
[1778993627495,44.58,78136.26,0.0,-1.0,0.0,2e-05]
[1778993632923,44.58,78135.72,0.0,-1.0,0.0,2e-05]
[1778993633058,44.58,78135.72,0.0,-1.0,0.0,2e-05]
[1778993637308,44.58,78135.52,0.0,-1.0,0.0,2e-05]
[1778993637558,44.58,78135.62,0.0,-1.0,0.0,2e-05]
[1778993642158,44.58,78135.2,0.0,-1.0,0.0,2e-05]
[1778993642308,44.58,78135.2,0.0,-1.0,0.0,2e-05]
[1778993643609,44.58,78136.33,0.0,-1.0,0.0,2e-05]
[1778993648646,44.58,78136.04,0.0,-1.0,0.0,2e-05]
[1778993651672,44.58,78133.31,0.0,-1.0,0.0,2e-05]
[1778993653032,44.58,78133.31,0.0,-1.0,0.0,2e-05]
[1778993653058,44.58,78133.31,0.0,-1.0,0.0,2e-05]
[1778993653683,44.58,78129.05,0.0,-1.0,0.0,2e-05]
[1778993658718,44.58,78127.25,0.0,-1.0,0.0,2e-05]
[1778993659725,44.58,78126.4,0.0,-1.0,0.0,2e-05]
[1778993661299,44.58,78126.4,0.0,-1.0,0.0,2e-05]
[1778993661308,44.58,78126.4,0.0,-1.0,0.0,2e-05]
[1778993663753,44.58,78125.46,0.0,-1.0,0.0,2e-05]
[1778993666560,44.58,78125.53,0.0,-1.0,0.0,2e-05]
[1778993666812,44.58,78125.53,0.0,-1.0,0.0,2e-05]
[1778993666913,44.58,78132.63,0.0,-1.0,0.0,2e-05]
[1778993668146,44.58,78132.63,0.0,-1.0,0.0,2e-05]
[1778993668308,44.58,78132.63,0.0,-1.0,0.0,2e-05]
[1778993668160,44.58,78133.68,0.0,-1.0,0.0,2e-05]
[1778993668788,44.58,78134.78,0.0,-1.0,0.0,2e-05]
[1778993669795,44.58,78135.79,0.0,-1.0,0.0,2e-05]
[1778993670802,44.58,78134.4,0.0,-1.0,0.0,2e-05]
[1778993671809,44.58,78135.3,0.0,-1.0,0.0,2e-05]
[1778993672803,44.58,78135.3,0.0,-1.0,0.0,2e-05]
[1778993673060,44.58,78135.3,0.0,-1.0,0.0,2e-05]
[1778993676219,44.58,78135.97,0.0,-1.0,0.0,2e-05]
[1778993676310,44.58,78135.97,0.0,-1.0,0.0,2e-05]
[1778993676320,44.58,78137.62,0.0,-1.0,0.0,2e-05]
[1778993676844,44.58,78139.14,0.0,-1.0,0.0,2e-05]
[1778993677851,44.58,78140.07,0.0,-1.0,0.0,2e-05]
[1778993678858,44.58,78141.7,0.0,-1.0,0.0,2e-05]
[1778993679395,44.58,78141.7,0.0,-1.0,0.0,2e-05]
[1778993679562,44.58,78141.7,0.0,-1.0,0.0,2e-05]
[1778993679865,44.58,78142.86,0.0,-1.0,0.0,2e-05]
[1778993683893,44.58,78144.29,0.0,-1.0,0.0,2e-05]
[1778993684740,44.58,78144.29,0.0,-1.0,0.0,2e-05]
[1778993684809,44.58,78144.29,0.0,-1.0,0.0,2e-05]
[1778993684900,44.58,78145.08,0.0,-1.0,0.0,2e-05]
[1778993687092,44.58,78144.88,0.0,-1.0,0.0,2e-05]
[1778993687309,44.58,78144.88,0.0,-1.0,0.0,2e-05]
[1778993687134,44.58,78142.66,0.0,-1.0,0.0,2e-05]
[1778993688928,44.58,78143.9,0.0,-1.0,0.0,2e-05]
[1778993691018,44.58,78144.41,0.0,-1.0,0.0,2e-05]
[1778993691059,44.58,78144.41,0.0,-1.0,0.0,2e-05]
[1778993691949,44.58,78142.09,0.0,-1.0,0.0,2e-05]
[1778993693963,44.58,78141.2,0.0,-1.0,0.0,2e-05]
[1778993696984,44.58,78141.98,0.0,-1.0,0.0,2e-05]
[1778993698742,44.58,78142.44,0.0,-1.0,0.0,2e-05]
[1778993698809,44.58,78142.44,0.0,-1.0,0.0,2e-05]
[1778993700012,44.58,78145.59,0.0,-1.0,0.0,2e-05]
[1778993701013,44.58,78146.38,0.0,-1.0,0.0,2e-05]
[1778993702228,44.58,78146.38,0.0,-1.0,0.0,2e-05]
[1778993702309,44.58,78146.38,0.0,-1.0,0.0,2e-05]
[1778993702380,44.58,78147.6,0.0,-1.0,0.0,2e-05]
[1778993708063,44.58,78146.97,0.0,-1.0,0.0,2e-05]
[1778993709411,44.58,78146.97,0.0,-1.0,0.0,2e-05]
[1778993709069,44.58,78142.9,0.0,-1.0,0.0,2e-05]
[1778993709562,44.58,78142.9,0.0,-1.0,0.0,2e-05]
[1778993710076,44.58,78139.8,0.0,-1.0,0.0,2e-05]
[1778993713632,44.58,78139.33,0.0,-1.0,0.0,2e-05]
[1778993713810,44.58,78139.33,0.0,-1.0,0.0,2e-05]
[1778993719139,44.58,78139.88,0.0,-1.0,0.0,2e-05]
[1778993725181,44.58,78139.91,0.0,-1.0,0.0,2e-05]
[1778993734240,44.58,78139.77,0.0,-1.0,0.0,2e-05]
[1778993734308,44.58,78139.77,0.0,-1.0,0.0,2e-05]
[1778993739181,44.58,78140.29,0.0,-1.0,0.0,2e-05]
[1778993739308,44.58,78140.29,0.0,-1.0,0.0,2e-05]
[1778993745321,44.58,78140.16,0.0,-1.0,0.0,2e-05]
[1778993750357,44.58,78140.26,0.0,-1.0,0.0,2e-05]
[1778993756399,44.58,78140.2,0.0,-1.0,0.0,2e-05]
[1778993758133,44.58,78139.79,0.0,-1.0,0.0,2e-05]
[1778993758308,44.58,78139.79,0.0,-1.0,0.0,2e-05]
[1778993761434,44.58,78138.83,0.0,-1.0,0.0,2e-05]
[1778993770215,44.58,78139.12,0.0,-1.0,0.0,2e-05]
[1778993770310,44.58,78139.12,0.0,-1.0,0.0,2e-05]
[1778993775532,44.58,78139.12,0.0,-1.0,0.0,2e-05]
[1778993777327,44.58,78139.12,0.0,-1.0,0.0,2e-05]
[1778993777428,44.58,78140.51,0.0,-1.0,0.0,2e-05]
[1778993777560,44.58,78140.51,0.0,-1.0,0.0,2e-05]
[1778993777661,44.58,78141.35,0.0,-1.0,0.0,2e-05]
[1778993783588,44.58,78141.23,0.0,-1.0,0.0,2e-05]
[1778993785163,44.58,78141.23,0.0,-1.0,0.0,2e-05]
[1778993785308,44.58,78141.23,0.0,-1.0,0.0,2e-05]
[1778993785409,44.58,78139.52,0.0,-1.0,0.0,2e-05]
[1778993785602,44.58,78137.04,0.0,-1.0,0.0,2e-05]
[1778993786609,44.58,78134.83,0.0,-1.0,0.0,2e-05]
[1778993791644,44.58,78135.0,0.0,-1.0,0.0,2e-05]
[1778993794515,44.58,78134.64,0.0,-1.0,0.0,2e-05]
[1778993794563,44.58,78134.64,0.0,-1.0,0.0,2e-05]
[1778993799700,44.58,78134.94,0.0,-1.0,0.0,2e-05]
[1778993804735,44.58,78134.79,0.0,-1.0,0.0,2e-05]
[1778993808763,44.58,78134.01,0.0,-1.0,0.0,2e-05]
[1778993812103,44.58,78133.31,0.0,-1.0,0.0,2e-05]
[1778993812309,44.58,78133.31,0.0,-1.0,0.0,2e-05]
[1778993817650,44.58,78133.11,0.0,-1.0,0.0,2e-05]
[1778993817808,44.58,78133.11,0.0,-1.0,0.0,2e-05]
[1778993818835,44.58,78129.7,0.0,-1.0,0.0,2e-05]
[1778993819842,44.58,78128.78,0.0,-1.0,0.0,2e-05]
[1778993820906,44.58,78128.78,0.0,-1.0,0.0,2e-05]
[1778993821074,44.58,78128.78,0.0,-1.0,0.0,2e-05]
[1778993821856,44.58,78127.17,0.0,-1.0,0.0,2e-05]
[1778993822863,44.58,78128.15,0.0,-1.0,0.0,2e-05]
[1778993827898,44.58,78127.91,0.0,-1.0,0.0,2e-05]
[1778993832933,44.58,78127.94,0.0,-1.0,0.0,2e-05]
[1778993837968,44.58,78127.93,0.0,-1.0,0.0,2e-05]
[1778993843003,44.58,78127.78,0.0,-1.0,0.0,2e-05]
[1778993848038,44.58,78126.01,0.0,-1.0,0.0,2e-05]
[1778993850555,44.58,78125.7,0.0,-1.0,0.0,2e-05]
[1778993850810,44.58,78126.1,0.0,-1.0,0.0,2e-05]
[1778993854080,44.58,78127.61,0.0,-1.0,0.0,2e-05]
[1778993859115,44.58,78127.95,0.0,-1.0,0.0,2e-05]
[1778993861938,44.58,78128.48,0.0,-1.0,0.0,2e-05]
[1778993862058,44.58,78128.48,0.0,-1.0,0.0,2e-05]
[1778993862136,44.58,78129.43,0.0,-1.0,0.0,2e-05]
[1778993863143,44.58,78130.79,0.0,-1.0,0.0,2e-05]
[1778993868178,44.58,78130.32,0.0,-1.0,0.0,2e-05]
[1778993876234,44.58,78130.7,0.0,-1.0,0.0,2e-05]
[1778993882276,44.58,78130.5,0.0,-1.0,0.0,2e-05]
[1778993888318,44.58,78130.79,0.0,-1.0,0.0,2e-05]
[1778993893353,44.58,78130.3,0.0,-1.0,0.0,2e-05]
[1778993898389,44.58,78130.21,0.0,-1.0,0.0,2e-05]
[1778993903424,44.58,78130.04,0.0,-1.0,0.0,2e-05]
[1778993910473,44.58,78130.23,0.0,-1.0,0.0,2e-05]
[1778993918529,44.58,78130.45,0.0,-1.0,0.0,2e-05]
[1778993923564,44.58,78130.26,0.0,-1.0,0.0,2e-05]
[1778993928599,44.58,78130.73,0.0,-1.0,0.0,2e-05]
[1778993930968,44.58,78130.66,0.0,-1.0,0.0,2e-05]
[1778993931058,44.58,78130.66,0.0,-1.0,0.0,2e-05]
[1778993934641,44.58,78129.37,0.0,-1.0,0.0,2e-05]
[1778993936045,44.58,78129.37,0.0,-1.0,0.0,2e-05]
[1778993936060,44.58,78129.37,0.0,-1.0,0.0,2e-05]
[1778993936655,44.58,78134.26,0.0,-1.0,0.0,2e-05]
[1778993937662,44.58,78138.36,0.0,-1.0,0.0,2e-05]
[1778993944461,44.58,78138.05,0.0,-1.0,0.0,2e-05]
[1778993944560,44.58,78138.05,0.0,-1.0,0.0,2e-05]
[1778993949746,44.58,78137.94,0.0,-1.0,0.0,2e-05]
[1778993954781,44.58,78137.99,0.0,-1.0,0.0,2e-05]
[1778993959388,44.58,78138.36,0.0,-1.0,0.0,2e-05]
[1778993959559,44.58,78138.36,0.0,-1.0,0.0,2e-05]
[1778993963896,44.58,78138.83,0.0,-1.0,0.0,2e-05]
[1778993964058,44.58,78138.83,0.0,-1.0,0.0,2e-05]
[1778993965858,44.58,78140.61,0.0,-1.0,0.0,2e-05]
[1778993970893,44.58,78140.71,0.0,-1.0,0.0,2e-05]
[1778993971785,44.58,78140.71,0.0,-1.0,0.0,2e-05]
[1778993971808,44.58,78140.71,0.0,-1.0,0.0,2e-05]
[1778993974173,44.58,78140.77,0.0,-1.0,0.0,2e-05]
[1778993974274,44.58,78144.15,0.0,-1.0,0.0,2e-05]
[1778993974923,44.58,78147.5,0.0,-1.0,0.0,2e-05]
[1778993976063,44.58,78147.5,0.0,-1.0,0.0,2e-05]
[1778993976065,44.58,78146.5,0.0,-1.0,0.0,2e-05]
[1778993981972,44.58,78139.74,0.0,-1.0,0.0,2e-05]
[1778993983131,44.58,78139.74,0.0,-1.0,0.0,2e-05]
[1778993983225,44.58,78134.94,0.0,-1.0,0.0,2e-05]
[1778993983986,44.58,78131.98,0.0,-1.0,0.0,2e-05]
[1778993984993,44.58,78130.68,0.0,-1.0,0.0,2e-05]
[1778993986062,44.58,78130.68,0.0,-1.0,0.0,2e-05]
[1778993989021,44.58,78129.26,0.0,-1.0,0.0,2e-05]
[1778993990058,44.58,78129.26,0.0,-1.0,0.0,2e-05]
[1778993991035,44.58,78130.14,0.0,-1.0,0.0,2e-05]
[1778993997078,44.58,78129.36,0.0,-1.0,0.0,2e-05]
[1778994002113,44.58,78126.32,0.0,-1.0,0.0,2e-05]
[1778994003120,44.58,78121.86,0.0,-1.0,0.0,2e-05]
[1778994004595,44.58,78121.86,0.0,-1.0,0.0,2e-05]
[1778994004810,44.58,78121.65,0.0,-1.0,0.0,2e-05]
[1778994005134,44.58,78120.89,0.0,-1.0,0.0,2e-05]
[1778994008155,44.58,78121.76,0.0,-1.0,0.0,2e-05]
[1778994011176,44.58,78122.91,0.0,-1.0,0.0,2e-05]
[1778994016419,44.58,78123.16,0.0,-1.0,0.0,2e-05]
[1778994016560,44.58,78123.16,0.0,-1.0,0.0,2e-05]
[1778994017218,44.58,78124.63,0.0,-1.0,0.0,2e-05]
[1778994018225,44.58,78128.15,0.0,-1.0,0.0,2e-05]
[1778994019232,44.58,78131.4,0.0,-1.0,0.0,2e-05]
[1778994020197,44.58,78131.4,0.0,-1.0,0.0,2e-05]
[1778994020308,44.58,78131.4,0.0,-1.0,0.0,2e-05]
[1778994024267,44.58,78136.83,0.0,-1.0,0.0,2e-05]
[1778994025274,44.58,78140.19,0.0,-1.0,0.0,2e-05]
[1778994026065,44.58,78140.19,0.0,-1.0,0.0,2e-05]
[1778994026308,44.58,78140.19,0.0,-1.0,0.0,2e-05]
[1778994029302,44.58,78139.13,0.0,-1.0,0.0,2e-05]
[1778994034337,44.58,78139.29,0.0,-1.0,0.0,2e-05]
[1778994036353,44.58,78138.31,0.0,-1.0,0.0,2e-05]
[1778994039099,44.58,78138.2,0.0,-1.0,0.0,2e-05]
[1778994039308,44.58,78138.2,0.0,-1.0,0.0,2e-05]
[1778994041386,44.58,78133.44,0.0,-1.0,0.0,2e-05]
[1778994042393,44.58,78128.09,0.0,-1.0,0.0,2e-05]
[1778994042803,44.58,78128.09,0.0,-1.0,0.0,2e-05]
[1778994042810,44.58,78128.09,0.0,-1.0,0.0,2e-05]
[1778994043400,44.58,78128.94,0.0,-1.0,0.0,2e-05]
[1778994047428,44.58,78126.85,0.0,-1.0,0.0,2e-05]
[1778994048435,44.58,78125.97,0.0,-1.0,0.0,2e-05]
[1778994049294,44.58,78125.97,0.0,-1.0,0.0,2e-05]
[1778994049308,44.58,78125.97,0.0,-1.0,0.0,2e-05]
[1778994049443,44.58,78123.43,0.0,-1.0,0.0,2e-05]
[1778994050593,44.58,78122.37,0.0,-1.0,0.0,2e-05]
[1778994054477,44.58,78120.28,0.0,-1.0,0.0,2e-05]
[1778994055484,44.58,78118.03,0.0,-1.0,0.0,2e-05]
[1778994056491,44.58,78114.99,0.0,-1.0,0.0,2e-05]
[1778994056984,44.58,78114.99,0.0,-1.0,0.0,2e-05]
[1778994057058,44.58,78114.99,0.0,-1.0,0.0,2e-05]
[1778994058505,44.58,78116.89,0.0,-1.0,0.0,2e-05]
[1778994059512,44.58,78118.04,0.0,-1.0,0.0,2e-05]
[1778994064547,44.58,78121.94,0.0,-1.0,0.0,2e-05]
[1778994065755,44.58,78121.94,0.0,-1.0,0.0,2e-05]
[1778994065765,44.58,78125.89,0.0,-1.0,0.0,2e-05]
[1778994065810,44.58,78125.89,0.0,-1.0,0.0,2e-05]
[1778994072603,44.58,78124.89,0.0,-1.0,0.0,2e-05]
[1778994077639,44.58,78125.07,0.0,-1.0,0.0,2e-05]
[1778994079081,44.58,78125.14,0.0,-1.0,0.0,2e-05]
[1778994079308,44.58,78125.14,0.0,-1.0,0.0,2e-05]
[1778994086701,44.58,78125.16,0.0,-1.0,0.0,2e-05]
[1778994091736,44.58,78125.05,0.0,-1.0,0.0,2e-05]
[1778994095960,44.58,78125.0,0.0,-1.0,0.0,2e-05]
[1778994096060,44.58,78125.0,0.0,-1.0,0.0,2e-05]
[1778994104829,44.58,78125.06,0.0,-1.0,0.0,2e-05]
[1778994112476,44.58,78124.85,0.0,-1.0,0.0,2e-05]
[1778994112559,44.58,78124.85,0.0,-1.0,0.0,2e-05]
[1778994117920,44.58,78125.14,0.0,-1.0,0.0,2e-05]
[1778994122955,44.58,78124.08,0.0,-1.0,0.0,2e-05]
[1778994128461,44.58,78123.85,0.0,-1.0,0.0,2e-05]
[1778994128560,44.58,78123.85,0.0,-1.0,0.0,2e-05]
[1778994134032,44.58,78123.9,0.0,-1.0,0.0,2e-05]
[1778994139068,44.58,78123.84,0.0,-1.0,0.0,2e-05]
[1778994142552,44.58,78123.91,0.0,-1.0,0.0,2e-05]
[1778994142562,44.58,78123.91,0.0,-1.0,0.0,2e-05]
[1778994149137,44.58,78123.55,0.0,-1.0,0.0,2e-05]
[1778994152161,44.58,78123.9,0.0,-1.0,0.0,2e-05]
[1778994155182,44.58,78124.77,0.0,-1.0,0.0,2e-05]
[1778994160739,44.58,78124.77,0.0,-1.0,0.0,2e-05]
[1778994160809,44.58,78124.77,0.0,-1.0,0.0,2e-05]
[1778994166260,44.58,78124.68,0.0,-1.0,0.0,2e-05]
[1778994168274,44.58,78126.31,0.0,-1.0,0.0,2e-05]
[1778994169349,44.58,78126.31,0.0,-1.0,0.0,2e-05]
[1778994169560,44.58,78126.31,0.0,-1.0,0.0,2e-05]
[1778994169655,44.58,78128.67,0.0,-1.0,0.0,2e-05]
[1778994174316,44.58,78129.41,0.0,-1.0,0.0,2e-05]
[1778994175323,44.58,78130.19,0.0,-1.0,0.0,2e-05]
[1778994176077,44.58,78130.19,0.0,-1.0,0.0,2e-05]
[1778994176308,44.58,78130.19,0.0,-1.0,0.0,2e-05]
[1778994181365,44.58,78129.95,0.0,-1.0,0.0,2e-05]
[1778994186401,44.58,78129.84,0.0,-1.0,0.0,2e-05]
[1778994191436,44.58,78130.05,0.0,-1.0,0.0,2e-05]
[1778994192639,44.58,78130.05,0.0,-1.0,0.0,2e-05]
[1778994192809,44.58,78130.05,0.0,-1.0,0.0,2e-05]
[1778994192648,44.58,78133.71,0.0,-1.0,0.0,2e-05]
[1778994193450,44.58,78135.15,0.0,-1.0,0.0,2e-05]
[1778994194457,44.58,78136.27,0.0,-1.0,0.0,2e-05]
[1778994195464,44.58,78137.91,0.0,-1.0,0.0,2e-05]
[1778994200499,44.58,78137.99,0.0,-1.0,0.0,2e-05]
[1778994201507,44.58,78140.25,0.0,-1.0,0.0,2e-05]
[1778994206542,44.58,78140.46,0.0,-1.0,0.0,2e-05]
[1778994209541,44.58,78140.19,0.0,-1.0,0.0,2e-05]
[1778994209560,44.58,78140.19,0.0,-1.0,0.0,2e-05]
[1778994214598,44.58,78141.92,0.0,-1.0,0.0,2e-05]
[1778994215817,44.58,78141.92,0.0,-1.0,0.0,2e-05]
[1778994215887,44.58,78143.22,0.0,-1.0,0.0,2e-05]
[1778994216059,44.58,78143.22,0.0,-1.0,0.0,2e-05]
[1778994216612,44.58,78144.92,0.0,-1.0,0.0,2e-05]
[1778994221648,44.58,78145.56,0.0,-1.0,0.0,2e-05]
[1778994224573,44.58,78145.36,0.0,-1.0,0.0,2e-05]
[1778994224808,44.58,78145.36,0.0,-1.0,0.0,2e-05]
[1778994231717,44.58,78145.73,0.0,-1.0,0.0,2e-05]
[1778994237760,44.58,78146.19,0.0,-1.0,0.0,2e-05]
[1778994240793,44.58,78146.23,0.0,-1.0,0.0,2e-05]
[1778994240809,44.58,78146.23,0.0,-1.0,0.0,2e-05]
[1778994247830,44.58,78151.52,0.0,-1.0,0.0,2e-05]
[1778994248732,44.58,78151.52,0.0,-1.0,0.0,2e-05]
[1778994248809,44.58,78151.52,0.0,-1.0,0.0,2e-05]
[1778994248848,44.58,78155.01,0.0,-1.0,0.0,2e-05]
[1778994249855,44.58,78155.87,0.0,-1.0,0.0,2e-05]
[1778994255898,44.58,78156.09,0.0,-1.0,0.0,2e-05]
[1778994259926,44.58,78158.96,0.0,-1.0,0.0,2e-05]
[1778994260933,44.58,78164.94,0.0,-1.0,0.0,2e-05]
[1778994261948,44.58,78166.04,0.0,-1.0,0.0,2e-05]
[1778994263403,44.58,78166.13,0.0,-1.0,0.0,2e-05]
[1778994263558,44.58,78166.13,0.0,-1.0,0.0,2e-05]
[1778994268997,44.58,78166.97,0.0,-1.0,0.0,2e-05]
[1778994272018,44.58,78162.89,0.0,-1.0,0.0,2e-05]
[1778994273827,44.58,78162.89,0.0,-1.0,0.0,2e-05]
[1778994273858,44.58,78160.04,0.0,-1.0,0.0,2e-05]
[1778994274069,44.58,78160.04,0.0,-1.0,0.0,2e-05]
[1778994274170,44.58,78159.04,0.0,-1.0,0.0,2e-05]
[1778994279067,44.58,78157.52,0.0,-1.0,0.0,2e-05]
[1778994280339,44.58,78157.52,0.0,-1.0,0.0,2e-05]
[1778994280564,44.58,78157.52,0.0,-1.0,0.0,2e-05]
[1778994281082,44.58,78158.46,0.0,-1.0,0.0,2e-05]
[1778994286117,44.58,78157.58,0.0,-1.0,0.0,2e-05]
[1778994287803,44.58,78157.58,0.0,-1.0,0.0,2e-05]
[1778994287809,44.58,78157.58,0.0,-1.0,0.0,2e-05]
[1778994292159,44.58,78156.75,0.0,-1.0,0.0,2e-05]
[1778994295989,44.58,78157.29,0.0,-1.0,0.0,2e-05]
[1778994296059,44.58,78156.86,0.0,-1.0,0.0,2e-05]
[1778994300631,44.58,78157.07,0.0,-1.0,0.0,2e-05]
[1778994300809,44.58,78157.07,0.0,-1.0,0.0,2e-05]
[1778994300910,44.58,78158.22,0.0,-1.0,0.0,2e-05]
[1778994301223,44.58,78157.2,0.0,-1.0,0.0,2e-05]
[1778994306793,44.58,78157.36,0.0,-1.0,0.0,2e-05]
[1778994306810,44.58,78157.36,0.0,-1.0,0.0,2e-05]
[1778994306888,44.58,78158.36,0.0,-1.0,0.0,2e-05]
[1778994309295,44.58,78159.93,0.0,-1.0,0.0,2e-05]
[1778994314332,44.58,78160.42,0.0,-1.0,0.0,2e-05]
[1778994316101,44.58,78160.83,0.0,-1.0,0.0,2e-05]
[1778994316309,44.58,78160.83,0.0,-1.0,0.0,2e-05]
[1778994319366,44.58,78161.95,0.0,-1.0,0.0,2e-05]
[1778994320374,44.58,78164.3,0.0,-1.0,0.0,2e-05]
[1778994321566,44.58,78164.3,0.0,-1.0,0.0,2e-05]
[1778994321808,44.58,78164.3,0.0,-1.0,0.0,2e-05]
[1778994321909,44.58,78165.15,0.0,-1.0,0.0,2e-05]
[1778994323395,44.58,78165.97,0.0,-1.0,0.0,2e-05]
[1778994326735,44.58,78166.52,0.0,-1.0,0.0,2e-05]
[1778994326809,44.58,78166.52,0.0,-1.0,0.0,2e-05]
[1778994328430,44.58,78168.18,0.0,-1.0,0.0,2e-05]
[1778994329437,44.58,78171.87,0.0,-1.0,0.0,2e-05]
[1778994330119,44.58,78171.87,0.0,-1.0,0.0,2e-05]
[1778994330312,44.58,78171.87,0.0,-1.0,0.0,2e-05]
[1778994330444,44.58,78173.91,0.0,-1.0,0.0,2e-05]
[1778994331451,44.58,78176.49,0.0,-1.0,0.0,2e-05]
[1778994335488,44.58,78176.15,0.0,-1.0,0.0,2e-05]
[1778994335567,44.58,78176.15,0.0,-1.0,0.0,2e-05]
[1778994341521,44.58,78177.05,0.0,-1.0,0.0,2e-05]
[1778994342528,44.58,78180.55,0.0,-1.0,0.0,2e-05]
[1778994343512,44.58,78180.55,0.0,-1.0,0.0,2e-05]
[1778994343565,44.58,78180.55,0.0,-1.0,0.0,2e-05]
[1778994343585,44.58,78181.4,0.0,-1.0,0.0,2e-05]
[1778994344542,44.58,78184.36,0.0,-1.0,0.0,2e-05]
[1778994345549,44.58,78186.28,0.0,-1.0,0.0,2e-05]
[1778994346556,44.58,78187.8,0.0,-1.0,0.0,2e-05]
[1778994348032,44.58,78187.8,0.0,-1.0,0.0,2e-05]
[1778994348058,44.58,78187.8,0.0,-1.0,0.0,2e-05]
[1778994347563,44.58,78189.05,0.0,-1.0,0.0,2e-05]
[1778994352598,44.58,78188.23,0.0,-1.0,0.0,2e-05]
[1778994357634,44.58,78187.59,0.0,-1.0,0.0,2e-05]
[1778994359647,44.58,78185.95,0.0,-1.0,0.0,2e-05]
[1778994361259,44.58,78186.34,0.0,-1.0,0.0,2e-05]
[1778994361308,44.58,78186.34,0.0,-1.0,0.0,2e-05]
[1778994361661,44.58,78185.34,0.0,-1.0,0.0,2e-05]
[1778994366696,44.58,78185.25,0.0,-1.0,0.0,2e-05]
[1778994371043,44.58,78185.09,0.0,-1.0,0.0,2e-05]
[1778994371058,44.58,78185.09,0.0,-1.0,0.0,2e-05]
[1778994375759,44.58,78184.24,0.0,-1.0,0.0,2e-05]
[1778994381801,44.58,78184.9,0.0,-1.0,0.0,2e-05]
[1778994383054,44.58,78184.9,0.0,-1.0,0.0,2e-05]
[1778994383309,44.58,78184.86,0.0,-1.0,0.0,2e-05]
[1778994388850,44.58,78186.1,0.0,-1.0,0.0,2e-05]
[1778994389857,44.58,78188.76,0.0,-1.0,0.0,2e-05]
[1778994390259,44.58,78188.76,0.0,-1.0,0.0,2e-05]
[1778994390308,44.58,78188.76,0.0,-1.0,0.0,2e-05]
[1778994390864,44.58,78193.1,0.0,-1.0,0.0,2e-05]
[1778994391871,44.58,78195.07,0.0,-1.0,0.0,2e-05]
[1778994399927,44.58,78195.98,0.0,-1.0,0.0,2e-05]
[1778994400934,44.58,78196.82,0.0,-1.0,0.0,2e-05]
[1778994402948,44.58,78195.97,0.0,-1.0,0.0,2e-05]
[1778994403273,44.58,78195.97,0.0,-1.0,0.0,2e-05]
[1778994403307,44.58,78195.97,0.0,-1.0,0.0,2e-05]
[1778994408990,44.58,78195.11,0.0,-1.0,0.0,2e-05]
[1778994414025,44.58,78195.37,0.0,-1.0,0.0,2e-05]
[1778994420068,44.58,78195.31,0.0,-1.0,0.0,2e-05]
[1778994422961,44.58,78195.29,0.0,-1.0,0.0,2e-05]
[1778994423058,44.58,78195.29,0.0,-1.0,0.0,2e-05]
[1778994429131,44.58,78195.3,0.0,-1.0,0.0,2e-05]
[1778994437187,44.58,78195.74,0.0,-1.0,0.0,2e-05]
[1778994439586,44.58,78195.74,0.0,-1.0,0.0,2e-05]
[1778994439810,44.58,78195.74,0.0,-1.0,0.0,2e-05]
[1778994445243,44.58,78195.75,0.0,-1.0,0.0,2e-05]
[1778994450278,44.58,78195.64,0.0,-1.0,0.0,2e-05]
[1778994455313,44.58,78195.49,0.0,-1.0,0.0,2e-05]
[1778994456714,44.58,78195.49,0.0,-1.0,0.0,2e-05]
[1778994456809,44.58,78195.49,0.0,-1.0,0.0,2e-05]
[1778994462362,44.58,78195.64,0.0,-1.0,0.0,2e-05]
[1778994464129,44.58,78195.64,0.0,-1.0,0.0,2e-05]
[1778994464376,44.58,78206.07,0.0,-1.0,0.0,2e-05]
[1778994465383,44.58,78215.62,0.0,-1.0,0.0,2e-05]
[1778994466390,44.58,78220.45,0.0,-1.0,0.0,2e-05]
[1778994467892,44.58,78220.45,0.0,-1.0,0.0,2e-05]
[1778994467988,44.58,78224.63,0.0,-1.0,0.0,2e-05]
[1778994468404,44.58,78227.53,0.0,-1.0,0.0,2e-05]
[1778994470060,44.58,78227.53,0.0,-1.0,0.0,2e-05]
[1778994470108,44.58,78227.53,0.0,-1.0,0.0,2e-05]
[1778994470121,44.58,78226.53,0.0,-1.0,0.0,2e-05]
[1778994470418,44.58,78227.56,0.0,-1.0,0.0,2e-05]
[1778994474446,44.58,78226.71,0.0,-1.0,0.0,2e-05]
[1778994477467,44.58,78227.67,0.0,-1.0,0.0,2e-05]
[1778994481848,44.58,78227.38,0.0,-1.0,0.0,2e-05]
[1778994482059,44.58,78227.38,0.0,-1.0,0.0,2e-05]
[1778994484521,44.58,78230.8,0.0,-1.0,0.0,2e-05]
[1778994485528,44.58,78233.26,0.0,-1.0,0.0,2e-05]
[1778994486543,44.58,78233.26,0.0,-1.0,0.0,2e-05]
[1778994486561,44.58,78233.26,0.0,-1.0,0.0,2e-05]
[1778994491570,44.58,78234.94,0.0,-1.0,0.0,2e-05]
[1778994492577,44.58,78236.61,0.0,-1.0,0.0,2e-05]
[1778994493377,44.58,78236.61,0.0,-1.0,0.0,2e-05]
[1778994493559,44.58,78236.61,0.0,-1.0,0.0,2e-05]
[1778994494591,44.58,78237.8,0.0,-1.0,0.0,2e-05]
[1778994497612,44.58,78236.97,0.0,-1.0,0.0,2e-05]
[1778994501640,44.58,78235.71,0.0,-1.0,0.0,2e-05]
[1778994502746,44.58,78235.71,0.0,-1.0,0.0,2e-05]
[1778994502810,44.58,78235.71,0.0,-1.0,0.0,2e-05]
[1778994507083,44.58,78234.93,0.0,-1.0,0.0,2e-05]
[1778994507184,44.58,78234.08,0.0,-1.0,0.0,2e-05]
[1778994507355,44.58,78234.08,0.0,-1.0,0.0,2e-05]
[1778994507682,44.58,78231.71,0.0,-1.0,0.0,2e-05]
[1778994511710,44.58,78232.28,0.0,-1.0,0.0,2e-05]
[1778994513372,44.58,78232.21,0.0,-1.0,0.0,2e-05]
[1778994513559,44.58,78232.21,0.0,-1.0,0.0,2e-05]
[1778994514731,44.58,78233.32,0.0,-1.0,0.0,2e-05]
[1778994515738,44.58,78234.21,0.0,-1.0,0.0,2e-05]
[1778994516587,44.58,78234.21,0.0,-1.0,0.0,2e-05]
[1778994516809,44.58,78234.21,0.0,-1.0,0.0,2e-05]
[1778994516908,44.58,78236.81,0.0,-1.0,0.0,2e-05]
[1778994518762,44.58,78238.18,0.0,-1.0,0.0,2e-05]
[1778994519769,44.58,78240.38,0.0,-1.0,0.0,2e-05]
[1778994523797,44.58,78243.03,0.0,-1.0,0.0,2e-05]
[1778994524804,44.58,78246.86,0.0,-1.0,0.0,2e-05]
[1778994526002,44.58,78246.86,0.0,-1.0,0.0,2e-05]
[1778994526060,44.58,78246.86,0.0,-1.0,0.0,2e-05]
[1778994526161,44.58,78253.16,0.0,-1.0,0.0,2e-05]
[1778994528834,44.58,78254.57,0.0,-1.0,0.0,2e-05]
[1778994529687,44.58,78254.57,0.0,-1.0,0.0,2e-05]
[1778994529844,44.58,78268.73,0.0,-1.0,0.0,2e-05]
[1778994530849,44.58,78274.46,0.0,-1.0,0.0,2e-05]
[1778994532863,44.58,78267.0,0.0,-1.0,0.0,2e-05]
[1778994533452,44.58,78267.0,0.0,-1.0,0.0,2e-05]
[1778994533561,44.58,78267.0,0.0,-1.0,0.0,2e-05]
[1778994533870,44.58,78263.22,0.0,-1.0,0.0,2e-05]
[1778994536891,44.58,78265.38,0.0,-1.0,0.0,2e-05]
[1778994537898,44.58,78267.34,0.0,-1.0,0.0,2e-05]
[1778994541928,44.58,78268.22,0.0,-1.0,0.0,2e-05]
[1778994546963,44.58,78265.87,0.0,-1.0,0.0,2e-05]
[1778994548728,44.58,78265.17,0.0,-1.0,0.0,2e-05]
[1778994548977,44.58,78272.29,0.0,-1.0,0.0,2e-05]
[1778994549984,44.58,78279.13,0.0,-1.0,0.0,2e-05]
[1778994550991,44.58,78276.96,0.0,-1.0,0.0,2e-05]
[1778994552503,44.58,78276.55,0.0,-1.0,0.0,2e-05]
[1778994558040,44.58,78275.33,0.0,-1.0,0.0,2e-05]
[1778994561061,44.58,78277.92,0.0,-1.0,0.0,2e-05]
[1778994562068,44.58,78281.37,0.0,-1.0,0.0,2e-05]
[1778994563075,44.58,78282.5,0.0,-1.0,0.0,2e-05]
[1778994564082,44.58,78283.62,0.0,-1.0,0.0,2e-05]
[1778994564840,44.58,78283.62,0.0,-1.0,0.0,2e-05]
[1778994565089,44.58,78280.01,0.0,-1.0,0.0,2e-05]
[1778994566273,44.58,78280.01,0.0,-1.0,0.0,2e-05]
[1778994569117,44.58,78277.94,0.0,-1.0,0.0,2e-05]
[1778994570124,44.58,78276.25,0.0,-1.0,0.0,2e-05]
[1778994572138,44.58,78274.78,0.0,-1.0,0.0,2e-05]
[1778994576477,44.58,78274.56,0.0,-1.0,0.0,2e-05]
[1778994576560,44.58,78274.56,0.0,-1.0,0.0,2e-05]
[1778994578180,44.58,78273.28,0.0,-1.0,0.0,2e-05]
[1778994579187,44.58,78270.71,0.0,-1.0,0.0,2e-05]
[1778994579510,44.58,78270.71,0.0,-1.0,0.0,2e-05]
[1778994579562,44.58,78270.71,0.0,-1.0,0.0,2e-05]
[1778994580194,44.58,78268.08,0.0,-1.0,0.0,2e-05]
[1778994581201,44.58,78265.39,0.0,-1.0,0.0,2e-05]
[1778994582310,44.58,78265.39,0.0,-1.0,0.0,2e-05]
[1778994582208,44.58,78261.73,0.0,-1.0,0.0,2e-05]
[1778994582431,44.58,78261.73,0.0,-1.0,0.0,2e-05]
[1778994583215,44.58,78260.89,0.0,-1.0,0.0,2e-05]
[1778994586308,44.58,78260.49,0.0,-1.0,0.0,2e-05]
[1778994586236,44.58,78259.07,0.0,-1.0,0.0,2e-05]
[1778994588065,44.58,78258.63,0.0,-1.0,0.0,2e-05]
[1778994594292,44.58,78257.64,0.0,-1.0,0.0,2e-05]
[1778994597313,44.58,78252.12,0.0,-1.0,0.0,2e-05]
[1778994598320,44.58,78249.99,0.0,-1.0,0.0,2e-05]
[1778994600339,44.58,78249.09,0.0,-1.0,0.0,2e-05]
[1778994601346,44.58,78247.84,0.0,-1.0,0.0,2e-05]
[1778994604367,44.58,78246.8,0.0,-1.0,0.0,2e-05]
[1778994607388,44.58,78245.97,0.0,-1.0,0.0,2e-05]
[1778994608453,44.58,78245.97,0.0,-1.0,0.0,2e-05]
[1778994608465,44.58,78245.97,0.0,-1.0,0.0,2e-05]
[1778994608524,44.58,78244.7,0.0,-1.0,0.0,2e-05]
[1778994609402,44.58,78243.69,0.0,-1.0,0.0,2e-05]
[1778994610409,44.58,78238.87,0.0,-1.0,0.0,2e-05]
[1778994611416,44.58,78234.15,0.0,-1.0,0.0,2e-05]
[1778994612423,44.58,78230.42,0.0,-1.0,0.0,2e-05]
[1778994613430,44.58,78226.33,0.0,-1.0,0.0,2e-05]
[1778994618310,44.58,78226.45,0.0,-1.0,0.0,2e-05]
[1778994618153,44.58,78233.24,0.0,-1.0,0.0,2e-05]
[1778994618465,44.58,78236.36,0.0,-1.0,0.0,2e-05]
[1778994619472,44.58,78237.16,0.0,-1.0,0.0,2e-05]
[1778994621486,44.58,78235.85,0.0,-1.0,0.0,2e-05]
[1778994626521,44.58,78235.84,0.0,-1.0,0.0,2e-05]
[1778994629542,44.58,78236.67,0.0,-1.0,0.0,2e-05]
[1778994631320,44.58,78236.67,0.0,-1.0,0.0,2e-05]
[1778994630549,44.58,78238.01,0.0,-1.0,0.0,2e-05]
[1778994631559,44.58,78238.01,0.0,-1.0,0.0,2e-05]
[1778994633570,44.58,78239.03,0.0,-1.0,0.0,2e-05]
[1778994635584,44.58,78239.81,0.0,-1.0,0.0,2e-05]
[1778994637350,44.58,78239.81,0.0,-1.0,0.0,2e-05]
[1778994637561,44.58,78240.07,0.0,-1.0,0.0,2e-05]
[1778994637598,44.58,78240.98,0.0,-1.0,0.0,2e-05]
[1778994639612,44.58,78240.05,0.0,-1.0,0.0,2e-05]
[1778994644647,44.58,78239.7,0.0,-1.0,0.0,2e-05]
[1778994648675,44.58,78240.64,0.0,-1.0,0.0,2e-05]
[1778994652194,44.58,78240.77,0.0,-1.0,0.0,2e-05]
[1778994652309,44.58,78240.77,0.0,-1.0,0.0,2e-05]
[1778994655724,44.58,78238.27,0.0,-1.0,0.0,2e-05]
[1778994657853,44.58,78238.92,0.0,-1.0,0.0,2e-05]
[1778994658059,44.58,78238.92,0.0,-1.0,0.0,2e-05]
[1778994664787,44.58,78239.11,0.0,-1.0,0.0,2e-05]
[1778994665794,44.58,78243.36,0.0,-1.0,0.0,2e-05]
[1778994666801,44.58,78249.2,0.0,-1.0,0.0,2e-05]
[1778994667922,44.58,78249.2,0.0,-1.0,0.0,2e-05]
[1778994668058,44.58,78249.2,0.0,-1.0,0.0,2e-05]
[1778994673852,44.58,78249.96,0.0,-1.0,0.0,2e-05]
[1778994678888,44.58,78251.56,0.0,-1.0,0.0,2e-05]
[1778994680138,44.58,78251.56,0.0,-1.0,0.0,2e-05]
[1778994680310,44.58,78251.56,0.0,-1.0,0.0,2e-05]
[1778994680411,44.58,78255.31,0.0,-1.0,0.0,2e-05]
[1778994680902,44.58,78256.41,0.0,-1.0,0.0,2e-05]
[1778994685938,44.58,78247.62,0.0,-1.0,0.0,2e-05]
[1778994687364,44.58,78247.62,0.0,-1.0,0.0,2e-05]
[1778994687376,44.58,78241.59,0.0,-1.0,0.0,2e-05]
[1778994687560,44.58,78241.59,0.0,-1.0,0.0,2e-05]
[1778994691980,44.58,78242.51,0.0,-1.0,0.0,2e-05]
[1778994695470,44.58,78242.56,0.0,-1.0,0.0,2e-05]
[1778994695563,44.58,78242.56,0.0,-1.0,0.0,2e-05]
[1778994696012,44.58,78244.06,0.0,-1.0,0.0,2e-05]
[1778994697017,44.58,78247.01,0.0,-1.0,0.0,2e-05]
[1778994700992,44.58,78247.43,0.0,-1.0,0.0,2e-05]
[1778994701060,44.58,78247.43,0.0,-1.0,0.0,2e-05]
[1778994703059,44.58,78246.47,0.0,-1.0,0.0,2e-05]
[1778994704419,44.58,78246.47,0.0,-1.0,0.0,2e-05]
[1778994704561,44.58,78247.18,0.0,-1.0,0.0,2e-05]
[1778994710108,44.58,78245.38,0.0,-1.0,0.0,2e-05]
[1778994711576,44.58,78245.73,0.0,-1.0,0.0,2e-05]
[1778994711810,44.58,78245.73,0.0,-1.0,0.0,2e-05]
[1778994713129,44.58,78244.01,0.0,-1.0,0.0,2e-05]
[1778994714136,44.58,78242.22,0.0,-1.0,0.0,2e-05]
[1778994718164,44.58,78241.31,0.0,-1.0,0.0,2e-05]
[1778994719922,44.58,78240.94,0.0,-1.0,0.0,2e-05]
[1778994720060,44.58,78240.94,0.0,-1.0,0.0,2e-05]
[1778994725213,44.58,78240.83,0.0,-1.0,0.0,2e-05]
[1778994731255,44.58,78244.45,0.0,-1.0,0.0,2e-05]
[1778994732262,44.58,78247.77,0.0,-1.0,0.0,2e-05]
[1778994732673,44.58,78247.77,0.0,-1.0,0.0,2e-05]
[1778994732811,44.58,78247.77,0.0,-1.0,0.0,2e-05]
[1778994738304,44.58,78248.08,0.0,-1.0,0.0,2e-05]
[1778994741325,44.58,78248.52,0.0,-1.0,0.0,2e-05]
[1778994743339,44.58,78248.64,0.0,-1.0,0.0,2e-05]
[1778994747367,44.58,78247.39,0.0,-1.0,0.0,2e-05]
[1778994749330,44.58,78246.83,0.0,-1.0,0.0,2e-05]
[1778994749404,44.58,78245.89,0.0,-1.0,0.0,2e-05]
[1778994749563,44.58,78245.89,0.0,-1.0,0.0,2e-05]
[1778994755224,44.58,78244.94,0.0,-1.0,0.0,2e-05]
[1778994755309,44.58,78244.94,0.0,-1.0,0.0,2e-05]
[1778994760458,44.58,78243.75,0.0,-1.0,0.0,2e-05]
[1778994765493,44.58,78243.84,0.0,-1.0,0.0,2e-05]
[1778994770529,44.58,78243.84,0.0,-1.0,0.0,2e-05]
[1778994773982,44.58,78243.78,0.0,-1.0,0.0,2e-05]
[1778994774060,44.58,78243.78,0.0,-1.0,0.0,2e-05]
[1778994779592,44.58,78244.2,0.0,-1.0,0.0,2e-05]
[1778994785634,44.58,78244.19,0.0,-1.0,0.0,2e-05]
[1778994790688,44.58,78244.12,0.0,-1.0,0.0,2e-05]
[1778994790810,44.58,78244.12,0.0,-1.0,0.0,2e-05]
[1778994800742,44.58,78243.72,0.0,-1.0,0.0,2e-05]
[1778994806781,44.58,78243.85,0.0,-1.0,0.0,2e-05]
[1778994809802,44.58,78242.39,0.0,-1.0,0.0,2e-05]
[1778994815845,44.58,78242.29,0.0,-1.0,0.0,2e-05]
[1778994820880,44.58,78242.34,0.0,-1.0,0.0,2e-05]
[1778994825915,44.58,78242.24,0.0,-1.0,0.0,2e-05]
[1778994828936,44.58,78243.94,0.0,-1.0,0.0,2e-05]
[1778994829943,44.58,78242.11,0.0,-1.0,0.0,2e-05]
[1778994830614,44.58,78242.11,0.0,-1.0,0.0,2e-05]
[1778994830811,44.58,78242.11,0.0,-1.0,0.0,2e-05]
[1778994835985,44.58,78241.94,0.0,-1.0,0.0,2e-05]
[1778994837550,44.58,78241.94,0.0,-1.0,0.0,2e-05]
[1778994837566,44.58,78241.94,0.0,-1.0,0.0,2e-05]
[1778994836992,44.58,78238.75,0.0,-1.0,0.0,2e-05]
[1778994837999,44.58,78235.82,0.0,-1.0,0.0,2e-05]
[1778994839006,44.58,78231.56,0.0,-1.0,0.0,2e-05]
[1778994839847,44.58,78231.56,0.0,-1.0,0.0,2e-05]
[1778994840059,44.58,78231.56,0.0,-1.0,0.0,2e-05]
[1778994840126,44.58,78226.68,0.0,-1.0,0.0,2e-05]
[1778994843036,44.58,78225.34,0.0,-1.0,0.0,2e-05]
[1778994846057,44.58,78226.43,0.0,-1.0,0.0,2e-05]
[1778994846963,44.58,78226.43,0.0,-1.0,0.0,2e-05]
[1778994847061,44.58,78226.43,0.0,-1.0,0.0,2e-05]
[1778994853106,44.58,78224.9,0.0,-1.0,0.0,2e-05]
[1778994855599,44.58,78225.24,0.0,-1.0,0.0,2e-05]
[1778994855809,44.58,78225.24,0.0,-1.0,0.0,2e-05]
[1778994859158,44.58,78223.59,0.0,-1.0,0.0,2e-05]
[1778994860165,44.58,78220.92,0.0,-1.0,0.0,2e-05]
[1778994861339,44.58,78220.92,0.0,-1.0,0.0,2e-05]
[1778994861559,44.58,78220.92,0.0,-1.0,0.0,2e-05]
[1778994867077,44.58,78222.26,0.0,-1.0,0.0,2e-05]
[1778994867308,44.58,78222.26,0.0,-1.0,0.0,2e-05]
[1778994868221,44.58,78220.7,0.0,-1.0,0.0,2e-05]
[1778994869228,44.58,78219.48,0.0,-1.0,0.0,2e-05]
[1778994874263,44.58,78219.78,0.0,-1.0,0.0,2e-05]
[1778994879298,44.58,78220.12,0.0,-1.0,0.0,2e-05]
[1778994882319,44.58,78221.11,0.0,-1.0,0.0,2e-05]
[1778994883309,44.58,78221.11,0.0,-1.0,0.0,2e-05]
[1778994883560,44.58,78221.11,0.0,-1.0,0.0,2e-05]
[1778994883624,44.58,78221.98,0.0,-1.0,0.0,2e-05]
[1778994889368,44.58,78222.28,0.0,-1.0,0.0,2e-05]
[1778994892389,44.58,78224.48,0.0,-1.0,0.0,2e-05]
[1778994893841,44.58,78224.48,0.0,-1.0,0.0,2e-05]
[1778994894058,44.58,78224.48,0.0,-1.0,0.0,2e-05]
[1778994898431,44.58,78217.91,0.0,-1.0,0.0,2e-05]
[1778994899438,44.58,78217.14,0.0,-1.0,0.0,2e-05]
[1778994899985,44.58,78217.14,0.0,-1.0,0.0,2e-05]
[1778994900057,44.58,78217.14,0.0,-1.0,0.0,2e-05]
[1778994900445,44.58,78214.76,0.0,-1.0,0.0,2e-05]
[1778994901452,44.58,78215.98,0.0,-1.0,0.0,2e-05]
[1778994904473,44.58,78218.27,0.0,-1.0,0.0,2e-05]
[1778994909508,44.58,78217.86,0.0,-1.0,0.0,2e-05]
[1778994912875,44.58,78217.93,0.0,-1.0,0.0,2e-05]
[1778994913064,44.58,78217.93,0.0,-1.0,0.0,2e-05]
[1778994919578,44.58,78218.23,0.0,-1.0,0.0,2e-05]
[1778994923606,44.58,78219.1,0.0,-1.0,0.0,2e-05]
[1778994925041,44.58,78219.44,0.0,-1.0,0.0,2e-05]
[1778994925058,44.58,78219.44,0.0,-1.0,0.0,2e-05]
[1778994925620,44.58,78222.07,0.0,-1.0,0.0,2e-05]
[1778994926627,44.58,78223.59,0.0,-1.0,0.0,2e-05]
[1778994929648,44.58,78225.64,0.0,-1.0,0.0,2e-05]
[1778994930655,44.58,78226.45,0.0,-1.0,0.0,2e-05]
[1778994932669,44.58,78227.23,0.0,-1.0,0.0,2e-05]
[1778994932914,44.58,78227.23,0.0,-1.0,0.0,2e-05]
[1778994933060,44.58,78227.23,0.0,-1.0,0.0,2e-05]
[1778994942248,44.58,78226.93,0.0,-1.0,0.0,2e-05]
[1778994942308,44.58,78226.93,0.0,-1.0,0.0,2e-05]
[1778994943746,44.58,78228.38,0.0,-1.0,0.0,2e-05]
[1778994949608,44.58,78228.01,0.0,-1.0,0.0,2e-05]
[1778994955830,44.58,78225.2,0.0,-1.0,0.0,2e-05]
[1778994957741,44.58,78225.25,0.0,-1.0,0.0,2e-05]
[1778994957809,44.58,78225.25,0.0,-1.0,0.0,2e-05]
[1778994962879,44.58,78224.8,0.0,-1.0,0.0,2e-05]
[1778994967914,44.58,78224.88,0.0,-1.0,0.0,2e-05]
[1778994969051,44.58,78224.88,0.0,-1.0,0.0,2e-05]
[1778994969058,44.58,78224.88,0.0,-1.0,0.0,2e-05]
[1778994972950,44.58,78206.61,0.0,-1.0,0.0,2e-05]
[1778994973957,44.58,78198.8,0.0,-1.0,0.0,2e-05]
[1778994974868,44.58,78198.8,0.0,-1.0,0.0,2e-05]
[1778994974964,44.58,78198.59,0.0,-1.0,0.0,2e-05]
[1778994976119,44.58,78198.59,0.0,-1.0,0.0,2e-05]
[1778994979999,44.58,78197.55,0.0,-1.0,0.0,2e-05]
[1778994984027,44.58,78198.64,0.0,-1.0,0.0,2e-05]
[1778994986212,44.58,78198.01,0.0,-1.0,0.0,2e-05]
[1778994986310,44.58,78198.01,0.0,-1.0,0.0,2e-05]
[1778994991076,44.58,78193.99,0.0,-1.0,0.0,2e-05]
[1778994991884,44.58,78193.99,0.0,-1.0,0.0,2e-05]
[1778994992060,44.58,78193.99,0.0,-1.0,0.0,2e-05]
[1778994992083,44.58,78191.63,0.0,-1.0,0.0,2e-05]
[1778994993090,44.58,78190.61,0.0,-1.0,0.0,2e-05]
[1778994998125,44.58,78190.12,0.0,-1.0,0.0,2e-05]
[1778994998966,44.58,78190.12,0.0,-1.0,0.0,2e-05]
[1778994999057,44.58,78190.12,0.0,-1.0,0.0,2e-05]
[1778994999132,44.58,78191.97,0.0,-1.0,0.0,2e-05]
[1778995000139,44.58,78192.76,0.0,-1.0,0.0,2e-05]
[1778995001146,44.58,78191.77,0.0,-1.0,0.0,2e-05]
[1778995002706,44.58,78191.77,0.0,-1.0,0.0,2e-05]
[1778995002153,44.58,78189.0,0.0,-1.0,0.0,2e-05]
[1778995002811,44.58,78189.0,0.0,-1.0,0.0,2e-05]
[1778995003160,44.58,78187.79,0.0,-1.0,0.0,2e-05]
[1778995006181,44.58,78186.97,0.0,-1.0,0.0,2e-05]
[1778995007188,44.58,78185.76,0.0,-1.0,0.0,2e-05]
[1778995012223,44.58,78184.8,0.0,-1.0,0.0,2e-05]
[1778995013084,44.58,78184.8,0.0,-1.0,0.0,2e-05]
[1778995013308,44.58,78184.8,0.0,-1.0,0.0,2e-05]
[1778995016251,44.58,78186.49,0.0,-1.0,0.0,2e-05]
[1778995021106,44.58,78187.17,0.0,-1.0,0.0,2e-05]
[1778995021308,44.58,78187.17,0.0,-1.0,0.0,2e-05]
[1778995021322,44.58,78187.95,0.0,-1.0,0.0,2e-05]
[1778995022293,44.58,78189.55,0.0,-1.0,0.0,2e-05]
[1778995027328,44.58,78189.81,0.0,-1.0,0.0,2e-05]
[1778995028305,44.58,78189.81,0.0,-1.0,0.0,2e-05]
[1778995028560,44.58,78189.81,0.0,-1.0,0.0,2e-05]
[1778995032363,44.58,78192.46,0.0,-1.0,0.0,2e-05]
[1778995033371,44.58,78190.71,0.0,-1.0,0.0,2e-05]
[1778995034378,44.58,78192.8,0.0,-1.0,0.0,2e-05]
[1778995034964,44.58,78192.8,0.0,-1.0,0.0,2e-05]
[1778995035058,44.58,78192.8,0.0,-1.0,0.0,2e-05]
[1778995035385,44.58,78196.41,0.0,-1.0,0.0,2e-05]
[1778995039741,44.58,78196.76,0.0,-1.0,0.0,2e-05]
[1778995039809,44.58,78196.95,0.0,-1.0,0.0,2e-05]
[1778995040420,44.58,78198.31,0.0,-1.0,0.0,2e-05]
[1778995045455,44.58,78198.41,0.0,-1.0,0.0,2e-05]
[1778995049485,44.58,78194.43,0.0,-1.0,0.0,2e-05]
[1778995050430,44.58,78194.43,0.0,-1.0,0.0,2e-05]
[1778995050560,44.58,78194.43,0.0,-1.0,0.0,2e-05]
[1778995050654,44.58,78191.1,0.0,-1.0,0.0,2e-05]
[1778995052506,44.58,78189.82,0.0,-1.0,0.0,2e-05]
[1778995056027,44.58,78189.81,0.0,-1.0,0.0,2e-05]
[1778995056058,44.58,78189.81,0.0,-1.0,0.0,2e-05]
[1778995056534,44.58,78192.13,0.0,-1.0,0.0,2e-05]
[1778995061569,44.58,78191.82,0.0,-1.0,0.0,2e-05]
[1778995064033,44.58,78191.28,0.0,-1.0,0.0,2e-05]
[1778995064058,44.58,78191.28,0.0,-1.0,0.0,2e-05]
[1778995070632,44.58,78190.99,0.0,-1.0,0.0,2e-05]
[1778995075021,44.58,78191.19,0.0,-1.0,0.0,2e-05]
[1778995075058,44.58,78191.19,0.0,-1.0,0.0,2e-05]
[1778995080539,44.58,78190.88,0.0,-1.0,0.0,2e-05]
[1778995080566,44.58,78190.88,0.0,-1.0,0.0,2e-05]
[1778995082718,44.58,78197.62,0.0,-1.0,0.0,2e-05]
[1778995083195,44.58,78197.62,0.0,-1.0,0.0,2e-05]
[1778995083308,44.58,78197.62,0.0,-1.0,0.0,2e-05]
[1778995083725,44.58,78201.18,0.0,-1.0,0.0,2e-05]
[1778995088760,44.58,78201.58,0.0,-1.0,0.0,2e-05]
[1778995089875,44.58,78201.62,0.0,-1.0,0.0,2e-05]
[1778995090058,44.58,78201.62,0.0,-1.0,0.0,2e-05]
[1778995099838,44.58,78201.52,0.0,-1.0,0.0,2e-05]
[1778995104872,44.58,78201.03,0.0,-1.0,0.0,2e-05]
[1778995105879,44.58,78199.49,0.0,-1.0,0.0,2e-05]
[1778995107849,44.58,78199.49,0.0,-1.0,0.0,2e-05]
[1778995106886,44.58,78197.84,0.0,-1.0,0.0,2e-05]
[1778995108059,44.58,78197.84,0.0,-1.0,0.0,2e-05]
[1778995108149,44.58,78197.06,0.0,-1.0,0.0,2e-05]
[1778995111360,44.58,78197.39,0.0,-1.0,0.0,2e-05]
[1778995111561,44.58,78197.39,0.0,-1.0,0.0,2e-05]
[1778995111610,44.58,78192.11,0.0,-1.0,0.0,2e-05]
[1778995111921,44.58,78190.57,0.0,-1.0,0.0,2e-05]
[1778995113935,44.58,78189.33,0.0,-1.0,0.0,2e-05]
[1778995115168,44.58,78189.33,0.0,-1.0,0.0,2e-05]
[1778995115313,44.58,78189.33,0.0,-1.0,0.0,2e-05]
[1778995120984,44.58,78187.87,0.0,-1.0,0.0,2e-05]
[1778995122091,44.58,78187.87,0.0,-1.0,0.0,2e-05]
[1778995122310,44.58,78187.87,0.0,-1.0,0.0,2e-05]
[1778995122411,44.58,78187.0,0.0,-1.0,0.0,2e-05]
[1778995128078,44.58,78186.47,0.0,-1.0,0.0,2e-05]
[1778995128307,44.58,78186.47,0.0,-1.0,0.0,2e-05]
[1778995134076,44.58,78186.01,0.0,-1.0,0.0,2e-05]
[1778995139166,44.58,78186.1,0.0,-1.0,0.0,2e-05]
[1778995139308,44.58,78186.1,0.0,-1.0,0.0,2e-05]
[1778995145153,44.58,78186.2,0.0,-1.0,0.0,2e-05]
[1778995150188,44.58,78185.35,0.0,-1.0,0.0,2e-05]
[1778995155448,44.58,78185.39,0.0,-1.0,0.0,2e-05]
[1778995155565,44.58,78185.39,0.0,-1.0,0.0,2e-05]
[1778995157830,44.58,78183.72,0.0,-1.0,0.0,2e-05]
[1778995158244,44.58,78182.58,0.0,-1.0,0.0,2e-05]
[1778995160258,44.58,78184.28,0.0,-1.0,0.0,2e-05]
[1778995161266,44.58,78183.05,0.0,-1.0,0.0,2e-05]
[1778995163279,44.58,78182.25,0.0,-1.0,0.0,2e-05]
[1778995165903,44.58,78181.79,0.0,-1.0,0.0,2e-05]
[1778995166058,44.58,78181.13,0.0,-1.0,0.0,2e-05]
[1778995166300,44.58,78180.05,0.0,-1.0,0.0,2e-05]
[1778995167307,44.58,78179.16,0.0,-1.0,0.0,2e-05]
[1778995172342,44.58,78177.53,0.0,-1.0,0.0,2e-05]
[1778995173085,44.58,78177.53,0.0,-1.0,0.0,2e-05]
[1778995173307,44.58,78177.53,0.0,-1.0,0.0,2e-05]
[1778995174356,44.58,78176.54,0.0,-1.0,0.0,2e-05]
[1778995175363,44.58,78174.92,0.0,-1.0,0.0,2e-05]
[1778995177377,44.58,78171.96,0.0,-1.0,0.0,2e-05]
[1778995178384,44.58,78170.59,0.0,-1.0,0.0,2e-05]
[1778995179838,44.58,78170.59,0.0,-1.0,0.0,2e-05]
[1778995179842,44.58,78165.48,0.0,-1.0,0.0,2e-05]
[1778995180059,44.58,78165.48,0.0,-1.0,0.0,2e-05]
[1778995180398,44.58,78163.75,0.0,-1.0,0.0,2e-05]
[1778995181406,44.58,78160.72,0.0,-1.0,0.0,2e-05]
[1778995182412,44.58,78162.57,0.0,-1.0,0.0,2e-05]
[1778995183395,44.58,78162.57,0.0,-1.0,0.0,2e-05]
[1778995183560,44.58,78162.57,0.0,-1.0,0.0,2e-05]
[1778995183647,44.58,78165.23,0.0,-1.0,0.0,2e-05]
[1778995187447,44.58,78166.49,0.0,-1.0,0.0,2e-05]
[1778995193489,44.58,78165.49,0.0,-1.0,0.0,2e-05]
[1778995194309,44.58,78165.49,0.0,-1.0,0.0,2e-05]
[1778995199531,44.58,78165.22,0.0,-1.0,0.0,2e-05]
[1778995204566,44.58,78164.52,0.0,-1.0,0.0,2e-05]
[1778995206359,44.58,78164.9,0.0,-1.0,0.0,2e-05]
[1778995206560,44.58,78164.9,0.0,-1.0,0.0,2e-05]
[1778995211615,44.58,78167.39,0.0,-1.0,0.0,2e-05]
[1778995212622,44.58,78168.74,0.0,-1.0,0.0,2e-05]
[1778995213126,44.58,78168.74,0.0,-1.0,0.0,2e-05]
[1778995213312,44.58,78168.74,0.0,-1.0,0.0,2e-05]
[1778995213629,44.58,78166.34,0.0,-1.0,0.0,2e-05]
[1778995219671,44.58,78166.9,0.0,-1.0,0.0,2e-05]
[1778995223737,44.58,78166.3,0.0,-1.0,0.0,2e-05]
[1778995223809,44.58,78166.3,0.0,-1.0,0.0,2e-05]
[1778995229741,44.58,78165.49,0.0,-1.0,0.0,2e-05]
[1778995232111,44.58,78165.0,0.0,-1.0,0.0,2e-05]
[1778995232309,44.58,78165.0,0.0,-1.0,0.0,2e-05]
[1778995237849,44.58,78164.82,0.0,-1.0,0.0,2e-05]
[1778995242884,44.58,78164.97,0.0,-1.0,0.0,2e-05]
[1778995246091,44.58,78164.93,0.0,-1.0,0.0,2e-05]
[1778995246923,44.58,78173.35,0.0,-1.0,0.0,2e-05]
[1778995247930,44.58,78174.0,0.0,-1.0,0.0,2e-05]
[1778995249909,44.58,78174.6,0.0,-1.0,0.0,2e-05]
[1778995249944,44.58,78175.69,0.0,-1.0,0.0,2e-05]
[1778995251958,44.58,78174.9,0.0,-1.0,0.0,2e-05]
[1778995252965,44.58,78170.33,0.0,-1.0,0.0,2e-05]
[1778995253972,44.58,78167.84,0.0,-1.0,0.0,2e-05]
[1778995259007,44.58,78167.68,0.0,-1.0,0.0,2e-05]
[1778995265050,44.58,78167.6,0.0,-1.0,0.0,2e-05]
[1778995268168,44.58,78167.67,0.0,-1.0,0.0,2e-05]
[1778995268311,44.58,78167.67,0.0,-1.0,0.0,2e-05]
[1778995270086,44.58,78166.51,0.0,-1.0,0.0,2e-05]
[1778995271093,44.58,78165.74,0.0,-1.0,0.0,2e-05]
[1778995278142,44.58,78165.76,0.0,-1.0,0.0,2e-05]
[1778995282170,44.58,78163.34,0.0,-1.0,0.0,2e-05]
[1778995283177,44.58,78162.35,0.0,-1.0,0.0,2e-05]
[1778995284725,44.58,78162.35,0.0,-1.0,0.0,2e-05]
[1778995284809,44.58,78162.35,0.0,-1.0,0.0,2e-05]
[1778995284826,44.58,78161.08,0.0,-1.0,0.0,2e-05]
[1778995288212,44.58,78160.3,0.0,-1.0,0.0,2e-05]
[1778995291233,44.58,78162.6,0.0,-1.0,0.0,2e-05]
[1778995293134,44.58,78162.6,0.0,-1.0,0.0,2e-05]
[1778995292240,44.58,78164.92,0.0,-1.0,0.0,2e-05]
[1778995293309,44.58,78164.92,0.0,-1.0,0.0,2e-05]
[1778995297275,44.58,78165.52,0.0,-1.0,0.0,2e-05]
[1778995299289,44.58,78165.38,0.0,-1.0,0.0,2e-05]
[1778995304224,44.58,78165.52,0.0,-1.0,0.0,2e-05]
[1778995304309,44.58,78165.52,0.0,-1.0,0.0,2e-05]
[1778995308353,44.58,78166.37,0.0,-1.0,0.0,2e-05]
[1778995313391,44.58,78165.8,0.0,-1.0,0.0,2e-05]
[1778995319433,44.58,78165.79,0.0,-1.0,0.0,2e-05]
[1778995324468,44.58,78165.64,0.0,-1.0,0.0,2e-05]
[1778995329503,44.58,78165.57,0.0,-1.0,0.0,2e-05]
[1778995331022,44.58,78165.57,0.0,-1.0,0.0,2e-05]
[1778995331060,44.58,78165.57,0.0,-1.0,0.0,2e-05]
[1778995331160,44.58,78164.2,0.0,-1.0,0.0,2e-05]
[1778995331517,44.58,78163.45,0.0,-1.0,0.0,2e-05]
[1778995333531,44.58,78159.51,0.0,-1.0,0.0,2e-05]
[1778995334834,44.58,78159.51,0.0,-1.0,0.0,2e-05]
[1778995335060,44.58,78159.51,0.0,-1.0,0.0,2e-05]
[1778995335082,44.58,78154.78,0.0,-1.0,0.0,2e-05]
[1778995335545,44.58,78150.92,0.0,-1.0,0.0,2e-05]
[1778995336552,44.58,78154.66,0.0,-1.0,0.0,2e-05]
[1778995338566,44.58,78155.46,0.0,-1.0,0.0,2e-05]
[1778995339573,44.58,78153.14,0.0,-1.0,0.0,2e-05]
[1778995341587,44.58,78152.27,0.0,-1.0,0.0,2e-05]
[1778995346622,44.58,78152.33,0.0,-1.0,0.0,2e-05]
[1778995355685,44.58,78149.95,0.0,-1.0,0.0,2e-05]
[1778995356692,44.58,78149.09,0.0,-1.0,0.0,2e-05]
[1778995358825,44.58,78148.56,0.0,-1.0,0.0,2e-05]
[1778995359060,44.58,78148.56,0.0,-1.0,0.0,2e-05]
[1778995359149,44.58,78156.55,0.0,-1.0,0.0,2e-05]
[1778995359714,44.58,78158.73,0.0,-1.0,0.0,2e-05]
[1778995364748,44.58,78158.54,0.0,-1.0,0.0,2e-05]
[1778995369096,44.58,78158.68,0.0,-1.0,0.0,2e-05]
[1778995369308,44.58,78158.5,0.0,-1.0,0.0,2e-05]
[1778995371797,44.58,78156.07,0.0,-1.0,0.0,2e-05]
[1778995372804,44.58,78156.82,0.0,-1.0,0.0,2e-05]
[1778995373709,44.58,78156.82,0.0,-1.0,0.0,2e-05]
[1778995373809,44.58,78156.82,0.0,-1.0,0.0,2e-05]
[1778995379862,44.58,78156.36,0.0,-1.0,0.0,2e-05]
[1778995385904,44.58,78156.1,0.0,-1.0,0.0,2e-05]
[1778995390939,44.58,78156.31,0.0,-1.0,0.0,2e-05]
[1778995392892,44.58,78156.31,0.0,-1.0,0.0,2e-05]
[1778995393058,44.58,78156.31,0.0,-1.0,0.0,2e-05]
[1778995398995,44.58,78157.06,0.0,-1.0,0.0,2e-05]
[1778995404030,44.58,78157.1,0.0,-1.0,0.0,2e-05]
[1778995410072,44.58,78157.06,0.0,-1.0,0.0,2e-05]
[1778995415107,44.58,78154.83,0.0,-1.0,0.0,2e-05]
[1778995420771,44.58,78155.03,0.0,-1.0,0.0,2e-05]
[1778995420811,44.58,78155.03,0.0,-1.0,0.0,2e-05]
[1778995426235,44.58,78154.9,0.0,-1.0,0.0,2e-05]
[1778995432277,44.58,78157.23,0.0,-1.0,0.0,2e-05]
[1778995434291,44.58,78158.66,0.0,-1.0,0.0,2e-05]
[1778995435298,44.58,78160.6,0.0,-1.0,0.0,2e-05]
[1778995435408,44.58,78160.6,0.0,-1.0,0.0,2e-05]
[1778995435560,44.58,78160.6,0.0,-1.0,0.0,2e-05]
[1778995441341,44.58,78165.56,0.0,-1.0,0.0,2e-05]
[1778995442673,44.58,78165.56,0.0,-1.0,0.0,2e-05]
[1778995442809,44.58,78165.56,0.0,-1.0,0.0,2e-05]
[1778995442829,44.58,78167.49,0.0,-1.0,0.0,2e-05]
[1778995443355,44.58,78169.3,0.0,-1.0,0.0,2e-05]
[1778995448390,44.58,78169.37,0.0,-1.0,0.0,2e-05]
[1778995453425,44.58,78169.36,0.0,-1.0,0.0,2e-05]
[1778995458460,44.58,78169.89,0.0,-1.0,0.0,2e-05]
[1778995460754,44.58,78170.49,0.0,-1.0,0.0,2e-05]
[1778995460810,44.58,78170.49,0.0,-1.0,0.0,2e-05]
[1778995463821,44.58,78171.37,0.0,-1.0,0.0,2e-05]
[1778995464060,44.58,78171.37,0.0,-1.0,0.0,2e-05]
[1778995464144,44.58,78176.89,0.0,-1.0,0.0,2e-05]
[1778995464504,44.58,78178.8,0.0,-1.0,0.0,2e-05]
[1778995471554,44.58,78178.34,0.0,-1.0,0.0,2e-05]
[1778995473830,44.58,78178.34,0.0,-1.0,0.0,2e-05]
[1778995474059,44.58,78178.34,0.0,-1.0,0.0,2e-05]
[1778995481623,44.58,78177.82,0.0,-1.0,0.0,2e-05]
[1778995487665,44.58,78177.48,0.0,-1.0,0.0,2e-05]
[1778995501763,44.58,78177.46,0.0,-1.0,0.0,2e-05]
[1778995503733,44.58,78177.46,0.0,-1.0,0.0,2e-05]
[1778995503811,44.58,78177.46,0.0,-1.0,0.0,2e-05]
[1778995510826,44.58,78175.31,0.0,-1.0,0.0,2e-05]
[1778995511833,44.58,78174.55,0.0,-1.0,0.0,2e-05]
[1778995512585,44.58,78174.55,0.0,-1.0,0.0,2e-05]
[1778995512809,44.58,78174.55,0.0,-1.0,0.0,2e-05]
[1778995512840,44.58,78173.65,0.0,-1.0,0.0,2e-05]
[1778995517875,44.58,78173.9,0.0,-1.0,0.0,2e-05]
[1778995522910,44.58,78175.47,0.0,-1.0,0.0,2e-05]
[1778995523815,44.58,78175.47,0.0,-1.0,0.0,2e-05]
[1778995524059,44.58,78175.47,0.0,-1.0,0.0,2e-05]
[1778995524161,44.58,78176.86,0.0,-1.0,0.0,2e-05]
[1778995524924,44.58,78175.81,0.0,-1.0,0.0,2e-05]
[1778995525931,44.58,78176.51,0.0,-1.0,0.0,2e-05]
[1778995526561,44.58,78176.51,0.0,-1.0,0.0,2e-05]
[1778995528952,44.58,78175.7,0.0,-1.0,0.0,2e-05]
[1778995530935,44.58,78175.7,0.0,-1.0,0.0,2e-05]
[1778995531057,44.58,78175.7,0.0,-1.0,0.0,2e-05]
[1778995531106,44.58,78174.38,0.0,-1.0,0.0,2e-05]
[1778995537008,44.58,78173.74,0.0,-1.0,0.0,2e-05]
[1778995538439,44.58,78173.74,0.0,-1.0,0.0,2e-05]
[1778995538564,44.58,78173.74,0.0,-1.0,0.0,2e-05]
[1778995544057,44.58,78174.83,0.0,-1.0,0.0,2e-05]
[1778995546418,44.58,78174.93,0.0,-1.0,0.0,2e-05]
[1778995546560,44.58,78174.96,0.0,-1.0,0.0,2e-05]
[1778995551106,44.58,78175.89,0.0,-1.0,0.0,2e-05]
[1778995553120,44.58,78173.61,0.0,-1.0,0.0,2e-05]
[1778995554143,44.58,78173.61,0.0,-1.0,0.0,2e-05]
[1778995554308,44.58,78173.61,0.0,-1.0,0.0,2e-05]
[1778995554385,44.58,78171.85,0.0,-1.0,0.0,2e-05]
[1778995559162,44.58,78169.08,0.0,-1.0,0.0,2e-05]
[1778995559800,44.58,78169.08,0.0,-1.0,0.0,2e-05]
[1778995559810,44.58,78169.08,0.0,-1.0,0.0,2e-05]
[1778995560169,44.58,78166.14,0.0,-1.0,0.0,2e-05]
[1778995563190,44.58,78166.44,0.0,-1.0,0.0,2e-05]
[1778995564197,44.58,78163.6,0.0,-1.0,0.0,2e-05]
[1778995565204,44.58,78165.19,0.0,-1.0,0.0,2e-05]
[1778995566372,44.58,78165.19,0.0,-1.0,0.0,2e-05]
[1778995566560,44.58,78164.82,0.0,-1.0,0.0,2e-05]
[1778995575274,44.58,78166.37,0.0,-1.0,0.0,2e-05]
[1778995576281,44.58,78168.35,0.0,-1.0,0.0,2e-05]
[1778995576739,44.58,78168.35,0.0,-1.0,0.0,2e-05]
[1778995576811,44.58,78168.35,0.0,-1.0,0.0,2e-05]
[1778995586351,44.58,78168.81,0.0,-1.0,0.0,2e-05]
[1778995590379,44.58,78167.3,0.0,-1.0,0.0,2e-05]
[1778995591386,44.58,78167.74,0.0,-1.0,0.0,2e-05]
[1778995591639,44.58,78167.74,0.0,-1.0,0.0,2e-05]
[1778995591810,44.58,78167.74,0.0,-1.0,0.0,2e-05]
[1778995597428,44.58,78170.99,0.0,-1.0,0.0,2e-05]
[1778995597494,44.58,78170.99,0.0,-1.0,0.0,2e-05]
[1778995597561,44.58,78170.99,0.0,-1.0,0.0,2e-05]
[1778995598435,44.58,78171.87,0.0,-1.0,0.0,2e-05]
[1778995599442,44.58,78171.14,0.0,-1.0,0.0,2e-05]
[1778995601456,44.58,78172.31,0.0,-1.0,0.0,2e-05]
[1778995601572,44.58,78172.31,0.0,-1.0,0.0,2e-05]
[1778995601808,44.58,78172.31,0.0,-1.0,0.0,2e-05]
[1778995607504,44.58,78172.23,0.0,-1.0,0.0,2e-05]
[1778995612533,44.58,78172.02,0.0,-1.0,0.0,2e-05]
[1778995617539,44.58,78171.93,0.0,-1.0,0.0,2e-05]
[1778995619731,44.58,78171.83,0.0,-1.0,0.0,2e-05]
[1778995619808,44.58,78171.83,0.0,-1.0,0.0,2e-05]
[1778995625625,44.58,78171.96,0.0,-1.0,0.0,2e-05]
[1778995631667,44.58,78171.77,0.0,-1.0,0.0,2e-05]
[1778995636705,44.58,78171.67,0.0,-1.0,0.0,2e-05]
[1778995644761,44.58,78171.39,0.0,-1.0,0.0,2e-05]
[1778995646814,44.58,78171.39,0.0,-1.0,0.0,2e-05]
[1778995647058,44.58,78171.39,0.0,-1.0,0.0,2e-05]
[1778995647782,44.58,78168.45,0.0,-1.0,0.0,2e-05]
[1778995648789,44.58,78165.41,0.0,-1.0,0.0,2e-05]
[1778995651245,44.58,78165.79,0.0,-1.0,0.0,2e-05]
[1778995651312,44.58,78165.79,0.0,-1.0,0.0,2e-05]
[1778995651399,44.58,78166.52,0.0,-1.0,0.0,2e-05]
[1778995654831,44.58,78165.74,0.0,-1.0,0.0,2e-05]
[1778995656145,44.58,78165.74,0.0,-1.0,0.0,2e-05]
[1778995656309,44.58,78165.74,0.0,-1.0,0.0,2e-05]
[1778995656410,44.58,78166.43,0.0,-1.0,0.0,2e-05]
[1778995661880,44.58,78166.44,0.0,-1.0,0.0,2e-05]
[1778995666916,44.58,78166.52,0.0,-1.0,0.0,2e-05]
[1778995671951,44.58,78166.46,0.0,-1.0,0.0,2e-05]
[1778995677993,44.58,78166.32,0.0,-1.0,0.0,2e-05]
[1778995680012,44.58,78163.11,0.0,-1.0,0.0,2e-05]
[1778995680931,44.58,78163.11,0.0,-1.0,0.0,2e-05]
[1778995681059,44.58,78163.11,0.0,-1.0,0.0,2e-05]
[1778995681077,44.58,78160.96,0.0,-1.0,0.0,2e-05]
[1778995682022,44.58,78160.01,0.0,-1.0,0.0,2e-05]
[1778995685897,44.58,78159.42,0.0,-1.0,0.0,2e-05]
[1778995686061,44.58,78159.42,0.0,-1.0,0.0,2e-05]
[1778995687057,44.58,78157.79,0.0,-1.0,0.0,1e-05]
[1778995690078,44.58,78158.55,0.0,-1.0,0.0,1e-05]
[1778995691231,44.58,78158.55,0.0,-1.0,0.0,1e-05]
[1778995691309,44.58,78158.55,0.0,-1.0,0.0,1e-05]
[1778995693099,44.58,78156.35,0.0,-1.0,0.0,1e-05]
[1778995694107,44.58,78155.09,0.0,-1.0,0.0,1e-05]
[1778995696121,44.58,78153.48,0.0,-1.0,0.0,1e-05]
[1778995696718,44.58,78153.48,0.0,-1.0,0.0,1e-05]
[1778995696808,44.58,78153.48,0.0,-1.0,0.0,1e-05]
[1778995702163,44.58,78153.73,0.0,-1.0,0.0,1e-05]
[1778995706397,44.58,78153.82,0.0,-1.0,0.0,1e-05]
[1778995706566,44.58,78153.82,0.0,-1.0,0.0,1e-05]
[1778995711226,44.58,78154.31,0.0,-1.0,0.0,1e-05]
[1778995714143,44.58,78154.49,0.0,-1.0,0.0,1e-05]
[1778995714307,44.58,78154.49,0.0,-1.0,0.0,1e-05]
[1778995719282,44.58,78152.89,0.0,-1.0,0.0,1e-05]
[1778995724318,44.58,78152.97,0.0,-1.0,0.0,1e-05]
[1778995729353,44.58,78153.05,0.0,-1.0,0.0,1e-05]
[1778995729774,44.58,78153.05,0.0,-1.0,0.0,1e-05]
[1778995729818,44.58,78153.05,0.0,-1.0,0.0,1e-05]
[1778995735395,44.58,78152.49,0.0,-1.0,0.0,1e-05]
[1778995740430,44.58,78152.54,0.0,-1.0,0.0,1e-05]
[1778995745111,44.58,78152.66,0.0,-1.0,0.0,1e-05]
[1778995745308,44.58,78152.66,0.0,-1.0,0.0,1e-05]
[1778995750501,44.58,78152.44,0.0,-1.0,0.0,1e-05]
[1778995756733,44.58,78152.37,0.0,-1.0,0.0,1e-05]
[1778995760043,44.58,78151.72,0.0,-1.0,0.0,1e-05]
[1778995760063,44.58,78151.72,0.0,-1.0,0.0,1e-05]
[1778995760571,44.58,78150.12,0.0,-1.0,0.0,1e-05]
[1778995765409,44.58,78150.23,0.0,-1.0,0.0,1e-05]
[1778995765559,44.58,78150.23,0.0,-1.0,0.0,1e-05]
[1778995770641,44.58,78150.62,0.0,-1.0,0.0,1e-05]
[1778995773662,44.58,78152.86,0.0,-1.0,0.0,1e-05]
[1778995775746,44.58,78153.48,0.0,-1.0,0.0,1e-05]
[1778995775808,44.58,78153.48,0.0,-1.0,0.0,1e-05]
[1778995781718,44.58,78153.2,0.0,-1.0,0.0,1e-05]
[1778995786753,44.58,78152.69,0.0,-1.0,0.0,1e-05]
[1778995787841,44.58,78152.69,0.0,-1.0,0.0,1e-05]
[1778995788058,44.58,78152.69,0.0,-1.0,0.0,1e-05]
[1778995792218,44.58,78152.87,0.0,-1.0,0.0,1e-05]
[1778995792309,44.58,78152.87,0.0,-1.0,0.0,1e-05]
[1778995797830,44.58,78153.58,0.0,-1.0,0.0,1e-05]
[1778995800623,44.58,78153.48,0.0,-1.0,0.0,1e-05]
[1778995800826,44.58,78153.08,0.0,-1.0,0.0,1e-05]
[1778995802869,44.58,78152.26,0.0,-1.0,0.0,1e-05]
[1778995807904,44.58,78152.29,0.0,-1.0,0.0,1e-05]
[1778995812939,44.58,78151.78,0.0,-1.0,0.0,1e-05]
[1778995818981,44.58,78150.87,0.0,-1.0,0.0,1e-05]
[1778995819988,44.58,78149.19,0.0,-1.0,0.0,1e-05]
[1778995820891,44.58,78149.19,0.0,-1.0,0.0,1e-05]
[1778995821058,44.58,78149.19,0.0,-1.0,0.0,1e-05]
[1778995827037,44.58,78149.52,0.0,-1.0,0.0,1e-05]
[1778995830791,44.58,78148.91,0.0,-1.0,0.0,1e-05]
[1778995830809,44.58,78148.91,0.0,-1.0,0.0,1e-05]
[1778995834086,44.58,78147.73,0.0,-1.0,0.0,1e-05]
[1778995835093,44.58,78146.81,0.0,-1.0,0.0,1e-05]
[1778995837107,44.58,78143.34,0.0,-1.0,0.0,1e-05]
[1778995838545,44.58,78143.34,0.0,-1.0,0.0,1e-05]
[1778995838561,44.58,78143.34,0.0,-1.0,0.0,1e-05]
[1778995838640,44.58,78142.68,0.0,-1.0,0.0,1e-05]
[1778995842142,44.58,78139.47,0.0,-1.0,0.0,1e-05]
[1778995843401,44.58,78139.47,0.0,-1.0,0.0,1e-05]
[1778995843564,44.58,78139.47,0.0,-1.0,0.0,1e-05]
[1778995843665,44.58,78138.76,0.0,-1.0,0.0,1e-05]
[1778995845163,44.58,78137.58,0.0,-1.0,0.0,1e-05]
[1778995846170,44.58,78140.09,0.0,-1.0,0.0,1e-05]
[1778995847208,44.58,78140.09,0.0,-1.0,0.0,1e-05]
[1778995847308,44.58,78140.09,0.0,-1.0,0.0,1e-05]
[1778995847409,44.58,78142.68,0.0,-1.0,0.0,1e-05]
[1778995853219,44.58,78142.46,0.0,-1.0,0.0,1e-05]
[1778995858254,44.58,78142.28,0.0,-1.0,0.0,1e-05]
[1778995858950,44.58,78142.28,0.0,-1.0,0.0,1e-05]
[1778995859059,44.58,78142.28,0.0,-1.0,0.0,1e-05]
[1778995864298,44.58,78142.55,0.0,-1.0,0.0,1e-05]
[1778995870340,44.58,78142.36,0.0,-1.0,0.0,1e-05]
[1778995873501,44.58,78142.54,0.0,-1.0,0.0,1e-05]
[1778995873558,44.58,78142.54,0.0,-1.0,0.0,1e-05]
[1778995879403,44.58,78142.57,0.0,-1.0,0.0,1e-05]
[1778995884438,44.58,78142.38,0.0,-1.0,0.0,1e-05]
[1778995889473,44.58,78142.38,0.0,-1.0,0.0,1e-05]
[1778995891487,44.58,78142.78,0.0,-1.0,0.0,1e-05]
[1778995896522,44.58,78142.73,0.0,-1.0,0.0,1e-05]
[1778995901557,44.58,78142.77,0.0,-1.0,0.0,1e-05]
[1778995906592,44.58,78142.52,0.0,-1.0,0.0,1e-05]
[1778995908724,44.58,78142.48,0.0,-1.0,0.0,1e-05]
[1778995908780,44.58,78143.13,0.0,-1.0,0.0,1e-05]
[1778995912057,44.58,78142.9,0.0,-1.0,0.0,1e-05]
[1778995918676,44.58,78143.26,0.0,-1.0,0.0,1e-05]
[1778995922704,44.58,78144.97,0.0,-1.0,0.0,1e-05]
[1778995924731,44.58,78144.25,0.0,-1.0,0.0,1e-05]
[1778995927739,44.58,78143.45,0.0,-1.0,0.0,1e-05]
[1778995928058,44.58,78143.45,0.0,-1.0,0.0,1e-05]
[1778995933781,44.58,78142.96,0.0,-1.0,0.0,1e-05]
[1778995938816,44.58,78143.25,0.0,-1.0,0.0,1e-05]
[1778995939986,44.58,78143.25,0.0,-1.0,0.0,1e-05]
[1778995940064,44.58,78143.25,0.0,-1.0,0.0,1e-05]
[1778995947879,44.58,78142.51,0.0,-1.0,0.0,1e-05]
[1778995950773,44.58,78142.19,0.0,-1.0,0.0,1e-05]
[1778995950811,44.58,78142.19,0.0,-1.0,0.0,1e-05]
[1778995952914,44.58,78142.5,0.0,-1.0,0.0,1e-05]
[1778995954928,44.58,78141.7,0.0,-1.0,0.0,1e-05]
[1778995957551,44.58,78141.14,0.0,-1.0,0.0,1e-05]
[1778995957568,44.58,78141.14,0.0,-1.0,0.0,1e-05]
[1778995963991,44.58,78140.97,0.0,-1.0,0.0,1e-05]
[1778995969026,44.58,78139.27,0.0,-1.0,0.0,1e-05]
[1778995970051,44.58,78139.27,0.0,-1.0,0.0,1e-05]
[1778995970059,44.58,78139.27,0.0,-1.0,0.0,1e-05]
[1778995972047,44.58,78135.74,0.0,-1.0,0.0,1e-05]
[1778995973054,44.58,78133.44,0.0,-1.0,0.0,1e-05]
[1778995974163,44.58,78133.44,0.0,-1.0,0.0,1e-05]
[1778995974309,44.58,78133.44,0.0,-1.0,0.0,1e-05]
[1778995980103,44.58,78133.3,0.0,-1.0,0.0,1e-05]
[1778995985138,44.58,78133.7,0.0,-1.0,0.0,1e-05]
[1778995986145,44.58,78133.03,0.0,-1.0,0.0,1e-05]
[1778995989776,44.58,78133.02,0.0,-1.0,0.0,1e-05]
[1778995990173,44.58,78127.03,0.0,-1.0,0.0,1e-05]
[1778995993194,44.58,78127.66,0.0,-1.0,0.0,1e-05]
[1778995994816,44.58,78127.66,0.0,-1.0,0.0,1e-05]
[1778995995208,44.58,78129.38,0.0,-1.0,0.0,1e-05]
[1778995996215,44.58,78132.49,0.0,-1.0,0.0,1e-05]
[1778995997222,44.58,78135.94,0.0,-1.0,0.0,1e-05]
[1778995998229,44.58,78137.93,0.0,-1.0,0.0,1e-05]
[1778996002821,44.58,78138.31,0.0,-1.0,0.0,1e-05]
[1778996003058,44.58,78138.4,0.0,-1.0,0.0,1e-05]
[1778996003264,44.58,78139.06,0.0,-1.0,0.0,1e-05]
[1778996008299,44.58,78138.65,0.0,-1.0,0.0,1e-05]
[1778996011425,44.58,78138.59,0.0,-1.0,0.0,1e-05]
[1778996011562,44.58,78138.59,0.0,-1.0,0.0,1e-05]
[1778996011663,44.58,78137.44,0.0,-1.0,0.0,1e-05]
[1778996013334,44.58,78138.08,0.0,-1.0,0.0,1e-05]
[1778996018369,44.58,78139.03,0.0,-1.0,0.0,1e-05]
[1778996023404,44.58,78139.06,0.0,-1.0,0.0,1e-05]
[1778996030453,44.58,78138.58,0.0,-1.0,0.0,1e-05]
[1778996035488,44.58,78138.29,0.0,-1.0,0.0,1e-05]
[1778996040524,44.58,78138.26,0.0,-1.0,0.0,1e-05]
[1778996045559,44.58,78138.43,0.0,-1.0,0.0,1e-05]
[1778996050596,44.58,78138.59,0.0,-1.0,0.0,1e-05]
[1778996056638,44.58,78139.22,0.0,-1.0,0.0,1e-05]
[1778996057948,44.58,78139.22,0.0,-1.0,0.0,1e-05]
[1778996057645,44.58,78138.17,0.0,-1.0,0.0,1e-05]
[1778996058058,44.58,78138.17,0.0,-1.0,0.0,1e-05]
[1778996063687,44.58,78138.32,0.0,-1.0,0.0,1e-05]
[1778996068722,44.58,78138.75,0.0,-1.0,0.0,1e-05]
[1778996072750,44.58,78139.16,0.0,-1.0,0.0,1e-05]
[1778996073958,44.58,78139.16,0.0,-1.0,0.0,1e-05]
[1778996074058,44.58,78139.16,0.0,-1.0,0.0,1e-05]
[1778996080806,44.58,78139.87,0.0,-1.0,0.0,1e-05]
[1778996084834,44.58,78139.14,0.0,-1.0,0.0,1e-05]
[1778996089869,44.58,78138.5,0.0,-1.0,0.0,1e-05]
[1778996091795,44.58,78138.5,0.0,-1.0,0.0,1e-05]
[1778996091810,44.58,78138.5,0.0,-1.0,0.0,1e-05]
[1778996096918,44.58,78138.39,0.0,-1.0,0.0,1e-05]
[1778996101954,44.58,78138.49,0.0,-1.0,0.0,1e-05]
[1778996107996,44.58,78139.21,0.0,-1.0,0.0,1e-05]
[1778996109766,44.58,78139.49,0.0,-1.0,0.0,1e-05]
[1778996109810,44.58,78139.49,0.0,-1.0,0.0,1e-05]
[1778996115045,44.58,78139.09,0.0,-1.0,0.0,1e-05]
[1778996120081,44.58,78138.94,0.0,-1.0,0.0,1e-05]
[1778996120387,44.58,78138.94,0.0,-1.0,0.0,1e-05]
[1778996120562,44.58,78138.94,0.0,-1.0,0.0,1e-05]
[1778996126124,44.58,78138.74,0.0,-1.0,0.0,1e-05]
[1778996128138,44.58,78139.78,0.0,-1.0,0.0,1e-05]
[1778996130071,44.58,78139.78,0.0,-1.0,0.0,1e-05]
[1778996130312,44.58,78139.6,0.0,-1.0,0.0,1e-05]
[1778996134180,44.58,78142.23,0.0,-1.0,0.0,1e-05]
[1778996135187,44.58,78145.06,0.0,-1.0,0.0,1e-05]
[1778996136933,44.58,78145.06,0.0,-1.0,0.0,1e-05]
[1778996137059,44.58,78145.06,0.0,-1.0,0.0,1e-05]
[1778996142242,44.58,78144.17,0.0,-1.0,0.0,1e-05]
[1778996143248,44.58,78140.69,0.0,-1.0,0.0,1e-05]
[1778996144459,44.58,78140.69,0.0,-1.0,0.0,1e-05]
[1778996144560,44.58,78140.69,0.0,-1.0,0.0,1e-05]
[1778996144661,44.58,78139.39,0.0,-1.0,0.0,1e-05]
[1778996149290,44.58,78140.21,0.0,-1.0,0.0,1e-05]
[1778996150530,44.58,78140.21,0.0,-1.0,0.0,1e-05]
[1778996150561,44.58,78140.21,0.0,-1.0,0.0,1e-05]
[1778996150662,44.58,78141.74,0.0,-1.0,0.0,1e-05]
[1778996156339,44.58,78142.0,0.0,-1.0,0.0,1e-05]
[1778996161374,44.58,78142.15,0.0,-1.0,0.0,1e-05]
[1778996166409,44.58,78141.57,0.0,-1.0,0.0,1e-05]
[1778996169444,44.58,78143.83,0.0,-1.0,0.0,1e-05]
[1778996174012,44.58,78143.83,0.0,-1.0,0.0,1e-05]
[1778996174059,44.58,78143.83,0.0,-1.0,0.0,1e-05]
[1778996179780,44.58,78144.16,0.0,-1.0,0.0,1e-05]
[1778996179812,44.58,78144.16,0.0,-1.0,0.0,1e-05]
[1778996185556,44.58,78144.48,0.0,-1.0,0.0,1e-05]
[1778996189011,44.58,78144.36,0.0,-1.0,0.0,1e-05]
[1778996189065,44.58,78144.36,0.0,-1.0,0.0,1e-05]
[1778996189112,44.58,78145.61,0.0,-1.0,0.0,1e-05]
[1778996194620,44.58,78145.48,0.0,-1.0,0.0,1e-05]
[1778996200662,44.58,78145.06,0.0,-1.0,0.0,1e-05]
[1778996206706,44.58,78145.84,0.0,-1.0,0.0,1e-05]
[1778996207713,44.58,78146.67,0.0,-1.0,0.0,1e-05]
[1778996209071,44.58,78146.67,0.0,-1.0,0.0,1e-05]
[1778996209309,44.58,78146.51,0.0,-1.0,0.0,1e-05]
[1778996214762,44.58,78146.58,0.0,-1.0,0.0,1e-05]
[1778996216367,44.58,78146.54,0.0,-1.0,0.0,1e-05]
[1778996216560,44.58,78146.54,0.0,-1.0,0.0,1e-05]
[1778996216776,44.58,78147.23,0.0,-1.0,0.0,1e-05]
[1778996221811,44.58,78148.11,0.0,-1.0,0.0,1e-05]
[1778996226846,44.58,78148.4,0.0,-1.0,0.0,1e-05]
[1778996229393,44.58,78149.01,0.0,-1.0,0.0,1e-05]
[1778996229560,44.58,78149.01,0.0,-1.0,0.0,1e-05]
[1778996234902,44.58,78148.96,0.0,-1.0,0.0,1e-05]
[1778996237923,44.58,78148.17,0.0,-1.0,0.0,1e-05]
[1778996239362,44.58,78148.17,0.0,-1.0,0.0,1e-05]
[1778996239560,44.58,78148.17,0.0,-1.0,0.0,1e-05]
[1778996241211,44.58,78148.17,0.0,-1.0,0.0,1e-05]
[1778996242063,44.58,78148.17,0.0,-1.0,0.0,1e-05]
[1778996242163,44.58,78148.17,0.0,-1.0,0.0,1e-05]
[1778996247993,44.58,78148.13,0.0,-1.0,0.0,1e-05]
[1778996252500,44.58,78148.56,0.0,-1.0,0.0,1e-05]
[1778996252560,44.58,78148.56,0.0,-1.0,0.0,1e-05]
[1778996252597,44.58,78148.56,0.0,-1.0,0.0,1e-05]
[1778996258063,44.58,78148.89,0.0,-1.0,0.0,1e-05]
[1778996267126,44.58,78149.76,0.0,-1.0,0.0,1e-05]
[1778996269857,44.58,78149.79,0.0,-1.0,0.0,1e-05]
[1778996270060,44.58,78149.79,0.0,-1.0,0.0,1e-05]
[1778996271231,44.58,78149.79,0.0,-1.0,0.0,1e-05]
[1778996271309,44.58,78149.79,0.0,-1.0,0.0,1e-05]
[1778996272161,44.58,78149.91,0.0,-1.0,0.0,1e-05]
[1778996276283,44.58,78150.16,0.0,-1.0,0.0,1e-05]
[1778996276308,44.58,78150.16,0.0,-1.0,0.0,1e-05]
[1778996281226,44.58,78155.82,0.0,-1.0,0.0,1e-05]
[1778996281785,44.58,78155.82,0.0,-1.0,0.0,1e-05]
[1778996281809,44.58,78155.82,0.0,-1.0,0.0,1e-05]
[1778996282232,44.58,78158.37,0.0,-1.0,0.0,1e-05]
[1778996283104,44.58,78158.37,0.0,-1.0,0.0,1e-05]
[1778996283239,44.58,78158.58,0.0,-1.0,0.0,1e-05]
[1778996283311,44.58,78158.58,0.0,-1.0,0.0,1e-05]
[1778996287267,44.58,78168.16,0.0,-1.0,0.0,1e-05]
[1778996288274,44.58,78170.89,0.0,-1.0,0.0,1e-05]
[1778996289992,44.58,78170.89,0.0,-1.0,0.0,1e-05]
[1778996290059,44.58,78170.89,0.0,-1.0,0.0,1e-05]
[1778996296330,44.58,78171.22,0.0,-1.0,0.0,1e-05]
[1778996307407,44.58,78171.19,0.0,-1.0,0.0,1e-05]
[1778996310457,44.58,78171.24,0.0,-1.0,0.0,1e-05]
[1778996310560,44.58,78171.24,0.0,-1.0,0.0,1e-05]
[1778996311466,44.58,78171.62,0.0,-1.0,0.0,1e-05]
[1778996311561,44.58,78171.62,0.0,-1.0,0.0,1e-05]
[1778996311662,44.58,78171.44,0.0,-1.0,0.0,1e-05]
[1778996312442,44.58,78174.27,0.0,-1.0,0.0,1e-05]
[1778996315539,44.58,78174.19,0.0,-1.0,0.0,1e-05]
[1778996315563,44.58,78174.19,0.0,-1.0,0.0,1e-05]
[1778996321506,44.58,78174.8,0.0,-1.0,0.0,1e-05]
[1778996326541,44.58,78175.32,0.0,-1.0,0.0,1e-05]
[1778996330932,44.58,78175.07,0.0,-1.0,0.0,1e-05]
[1778996331049,44.58,78175.07,0.0,-1.0,0.0,1e-05]
[1778996331059,44.58,78175.07,0.0,-1.0,0.0,1e-05]
[1778996331149,44.58,78175.01,0.0,-1.0,0.0,1e-05]
[1778996336612,44.58,78174.78,0.0,-1.0,0.0,1e-05]
[1778996341647,44.58,78174.44,0.0,-1.0,0.0,1e-05]
[1778996346682,44.58,78174.17,0.0,-1.0,0.0,1e-05]
[1778996351717,44.58,78174.06,0.0,-1.0,0.0,1e-05]
[1778996356753,44.58,78173.37,0.0,-1.0,0.0,1e-05]
[1778996361788,44.58,78173.89,0.0,-1.0,0.0,1e-05]
[1778996366823,44.58,78174.0,0.0,-1.0,0.0,1e-05]
[1778996371858,44.58,78174.99,0.0,-1.0,0.0,1e-05]
[1778996374879,44.58,78179.48,0.0,-1.0,0.0,1e-05]
[1778996375886,44.58,78181.34,0.0,-1.0,0.0,1e-05]
[1778996376412,44.58,78181.34,0.0,-1.0,0.0,1e-05]
[1778996376563,44.58,78181.34,0.0,-1.0,0.0,1e-05]
[1778996377868,44.58,78181.19,0.0,-1.0,0.0,1e-05]
[1778996378060,44.58,78181.19,0.0,-1.0,0.0,1e-05]
[1778996378161,44.58,78182.57,0.0,-1.0,0.0,1e-05]
[1778996383942,44.58,78182.51,0.0,-1.0,0.0,1e-05]
[1778996384772,44.58,78182.51,0.0,-1.0,0.0,1e-05]
[1778996384808,44.58,78182.51,0.0,-1.0,0.0,1e-05]
[1778996390991,44.58,78182.51,0.0,-1.0,0.0,1e-05]
[1778996396911,44.58,78182.19,0.0,-1.0,0.0,1e-05]
[1778996397058,44.58,78182.19,0.0,-1.0,0.0,1e-05]
[1778996398235,44.58,78182.19,0.0,-1.0,0.0,1e-05]
[1778996398311,44.58,78182.19,0.0,-1.0,0.0,1e-05]
[1778996398274,44.58,78179.92,0.0,-1.0,0.0,1e-05]
[1778996401062,44.58,78173.5,0.0,-1.0,0.0,1e-05]
[1778996401550,44.58,78173.5,0.0,-1.0,0.0,1e-05]
[1778996401579,44.58,78173.5,0.0,-1.0,0.0,1e-05]
[1778996403076,44.58,78172.37,0.0,-1.0,0.0,1e-05]
[1778996408111,44.58,78173.32,0.0,-1.0,0.0,1e-05]
[1778996409482,44.58,78172.51,0.0,-1.0,0.0,1e-05]
[1778996409560,44.58,78172.51,0.0,-1.0,0.0,1e-05]
[1778996410575,44.58,78172.36,0.0,-1.0,0.0,1e-05]
[1778996410810,44.58,78172.36,0.0,-1.0,0.0,1e-05]
[1778996411133,44.58,78172.1,0.0,-1.0,0.0,1e-05]
[1778996413155,44.58,78163.44,0.0,-1.0,0.0,1e-05]
[1778996414161,44.58,78157.8,0.0,-1.0,0.0,1e-05]
[1778996415186,44.58,78157.8,0.0,-1.0,0.0,1e-05]
[1778996415308,44.58,78157.8,0.0,-1.0,0.0,1e-05]
[1778996421210,44.58,78159.44,0.0,-1.0,0.0,1e-05]
[1778996422946,44.58,78159.25,0.0,-1.0,0.0,1e-05]
[1778996423060,44.58,78159.25,0.0,-1.0,0.0,1e-05]
[1778996424345,44.58,78159.25,0.0,-1.0,0.0,1e-05]
[1778996424562,44.58,78159.25,0.0,-1.0,0.0,1e-05]
[1778996425238,44.58,78159.05,0.0,-1.0,0.0,1e-05]
[1778996430274,44.58,78157.21,0.0,-1.0,0.0,1e-05]
[1778996431280,44.58,78157.18,0.0,-1.0,0.0,1e-05]
[1778996436315,44.58,78157.74,0.0,-1.0,0.0,1e-05]
[1778996441351,44.58,78157.65,0.0,-1.0,0.0,1e-05]
[1778996446386,44.58,78157.61,0.0,-1.0,0.0,1e-05]
[1778996451421,44.58,78157.41,0.0,-1.0,0.0,1e-05]
[1778996456458,44.58,78157.39,0.0,-1.0,0.0,1e-05]
[1778996461493,44.58,78157.54,0.0,-1.0,0.0,1e-05]
[1778996466528,44.58,78157.81,0.0,-1.0,0.0,1e-05]
[1778996471563,44.58,78157.28,0.0,-1.0,0.0,1e-05]
[1778996476598,44.58,78157.32,0.0,-1.0,0.0,1e-05]
[1778996481636,44.58,78157.51,0.0,-1.0,0.0,1e-05]
[1778996486801,44.58,78156.29,0.0,-1.0,0.0,1e-05]
[1778996486809,44.58,78156.29,0.0,-1.0,0.0,1e-05]
[1778996491706,44.58,78156.33,0.0,-1.0,0.0,1e-05]
[1778996496741,44.58,78156.69,0.0,-1.0,0.0,1e-05]
[1778996498149,44.58,78156.69,0.0,-1.0,0.0,1e-05]
[1778996498309,44.58,78156.69,0.0,-1.0,0.0,1e-05]
[1778996500152,44.58,78156.87,0.0,-1.0,0.0,1e-05]
[1778996500310,44.58,78156.87,0.0,-1.0,0.0,1e-05]
[1778996500411,44.58,78156.91,0.0,-1.0,0.0,1e-05]
[1778996506811,44.58,78156.89,0.0,-1.0,0.0,1e-05]
[1778996511846,44.58,78156.42,0.0,-1.0,0.0,1e-05]
[1778996516881,44.58,78154.62,0.0,-1.0,0.0,1e-05]
[1778996519099,44.58,78154.58,0.0,-1.0,0.0,1e-05]
[1778996519309,44.58,78154.58,0.0,-1.0,0.0,1e-05]
[1778996524937,44.58,78154.88,0.0,-1.0,0.0,1e-05]
[1778996529972,44.58,78154.87,0.0,-1.0,0.0,1e-05]
[1778996530993,44.58,78154.87,0.0,-1.0,0.0,1e-05]
[1778996531058,44.58,78154.87,0.0,-1.0,0.0,1e-05]
[1778996532904,44.58,78154.87,0.0,-1.0,0.0,1e-05]
[1778996533062,44.58,78154.87,0.0,-1.0,0.0,1e-05]
[1778996534000,44.58,78155.02,0.0,-1.0,0.0,1e-05]
[1778996539071,44.58,78154.86,0.0,-1.0,0.0,1e-05]
[1778996544106,44.58,78154.97,0.0,-1.0,0.0,1e-05]
[1778996549141,44.58,78154.94,0.0,-1.0,0.0,1e-05]
[1778996551158,44.58,78157.11,0.0,-1.0,0.0,1e-05]
[1778996552165,44.58,78163.33,0.0,-1.0,0.0,1e-05]
[1778996552814,44.58,78163.33,0.0,-1.0,0.0,1e-05]
[1778996553065,44.58,78163.33,0.0,-1.0,0.0,1e-05]
[1778996557202,44.58,78165.21,0.0,-1.0,0.0,1e-05]
[1778996557921,44.58,78165.21,0.0,-1.0,0.0,1e-05]
[1778996558059,44.58,78165.21,0.0,-1.0,0.0,1e-05]
[1778996558208,44.58,78164.87,0.0,-1.0,0.0,1e-05]
[1778996558690,44.58,78164.87,0.0,-1.0,0.0,1e-05]
[1778996558809,44.58,78164.87,0.0,-1.0,0.0,1e-05]
[1778996564252,44.58,78166.64,0.0,-1.0,0.0,1e-05]
[1778996564309,44.58,78166.64,0.0,-1.0,0.0,1e-05]
[1778996564313,44.58,78166.93,0.0,-1.0,0.0,1e-05]
[1778996570293,44.58,78166.8,0.0,-1.0,0.0,1e-05]
[1778996577342,44.58,78166.28,0.0,-1.0,0.0,1e-05]
[1778996582377,44.58,78166.52,0.0,-1.0,0.0,1e-05]
[1778996585550,44.58,78166.23,0.0,-1.0,0.0,1e-05]
[1778996585560,44.58,78166.23,0.0,-1.0,0.0,1e-05]
[1778996591400,44.58,78165.96,0.0,-1.0,0.0,1e-05]
[1778996600327,44.58,78166.1,0.0,-1.0,0.0,1e-05]
[1778996600562,44.58,78166.1,0.0,-1.0,0.0,1e-05]
[1778996600985,44.58,78165.96,0.0,-1.0,0.0,1e-05]
[1778996601059,44.58,78165.96,0.0,-1.0,0.0,1e-05]
[1778996601510,44.58,78166.03,0.0,-1.0,0.0,1e-05]
[1778996606545,44.58,78166.24,0.0,-1.0,0.0,1e-05]
[1778996611580,44.58,78166.17,0.0,-1.0,0.0,1e-05]
[1778996617622,44.58,78166.07,0.0,-1.0,0.0,1e-05]
[1778996622657,44.58,78165.83,0.0,-1.0,0.0,1e-05]
[1778996625712,44.58,78165.86,0.0,-1.0,0.0,1e-05]
[1778996625809,44.58,78165.86,0.0,-1.0,0.0,1e-05]
[1778996631720,44.58,78165.86,0.0,-1.0,0.0,1e-05]
[1778996636755,44.58,78165.75,0.0,-1.0,0.0,1e-05]
[1778996640957,44.58,78165.93,0.0,-1.0,0.0,1e-05]
[1778996641058,44.58,78165.93,0.0,-1.0,0.0,1e-05]
[1778996641159,44.58,78161.07,0.0,-1.0,0.0,1e-05]
[1778996641790,44.58,78158.49,0.0,-1.0,0.0,1e-05]
[1778996643276,44.58,78158.49,0.0,-1.0,0.0,1e-05]
[1778996643308,44.58,78158.49,0.0,-1.0,0.0,1e-05]
[1778996643324,44.58,78158.4,0.0,-1.0,0.0,1e-05]
[1778996648839,44.58,78158.76,0.0,-1.0,0.0,1e-05]
[1778996651000,44.58,78158.76,0.0,-1.0,0.0,1e-05]
[1778996651059,44.58,78158.76,0.0,-1.0,0.0,1e-05]
[1778996657902,44.58,78156.7,0.0,-1.0,0.0,1e-05]
[1778996659688,44.58,78156.28,0.0,-1.0,0.0,1e-05]
[1778996659810,44.58,78156.28,0.0,-1.0,0.0,1e-05]
[1778996662165,44.58,78155.38,0.0,-1.0,0.0,1e-05]
[1778996662308,44.58,78155.38,0.0,-1.0,0.0,1e-05]
[1778996662409,44.58,78155.36,0.0,-1.0,0.0,1e-05]
[1778996665958,44.58,78147.97,0.0,-1.0,0.0,1e-05]
[1778996666933,44.58,78147.97,0.0,-1.0,0.0,1e-05]
[1778996667572,44.58,78134.85,0.0,-1.0,0.0,1e-05]
[1778996667972,44.58,78132.85,0.0,-1.0,0.0,1e-05]
[1778996670289,44.58,78132.53,0.0,-1.0,0.0,1e-05]
[1778996670321,44.58,78132.53,0.0,-1.0,0.0,1e-05]
[1778996670501,44.58,78132.53,0.0,-1.0,0.0,1e-05]
[1778996670882,44.58,78132.53,0.0,-1.0,0.0,1e-05]
[1778996672000,44.58,78132.36,0.0,-1.0,0.0,1e-05]
[1778996677035,44.58,78132.32,0.0,-1.0,0.0,1e-05]
[1778996682070,44.58,78132.43,0.0,-1.0,0.0,1e-05]
[1778996687105,44.58,78132.32,0.0,-1.0,0.0,1e-05]
[1778996692140,44.58,78132.91,0.0,-1.0,0.0,1e-05]
[1778996694561,44.58,78132.81,0.0,-1.0,0.0,1e-05]
[1778996696564,44.58,78132.85,0.0,-1.0,0.0,1e-05]
[1778996702210,44.58,78136.17,0.0,-1.0,0.0,1e-05]
[1778996704173,44.58,78137.14,0.0,-1.0,0.0,1e-05]
[1778996704310,44.58,78137.14,0.0,-1.0,0.0,1e-05]
[1778996704411,44.58,78137.01,0.0,-1.0,0.0,1e-05]
[1778996710330,44.58,78136.77,0.0,-1.0,0.0,1e-05]
[1778996710558,44.58,78136.77,0.0,-1.0,0.0,1e-05]
[1778996716310,44.58,78138.4,0.0,-1.0,0.0,1e-05]
[1778996719222,44.58,78138.33,0.0,-1.0,0.0,1e-05]
[1778996719310,44.58,78138.33,0.0,-1.0,0.0,1e-05]
[1778996719411,44.58,78138.44,0.0,-1.0,0.0,1e-05]
[1778996725375,44.58,78138.8,0.0,-1.0,0.0,1e-05]
[1778996729583,44.58,78145.41,0.0,-1.0,0.0,1e-05]
[1778996730565,44.58,78145.41,0.0,-1.0,0.0,1e-05]
[1778996731416,44.58,78147.33,0.0,-1.0,0.0,1e-05]
[1778996731912,44.58,78147.33,0.0,-1.0,0.0,1e-05]
[1778996732060,44.58,78147.33,0.0,-1.0,0.0,1e-05]
[1778996732423,44.58,78147.61,0.0,-1.0,0.0,1e-05]
[1778996738465,44.58,78147.47,0.0,-1.0,0.0,1e-05]
[1778996743500,44.58,78147.73,0.0,-1.0,0.0,1e-05]
[1778996748535,44.58,78147.53,0.0,-1.0,0.0,1e-05]
[1778996753570,44.58,78147.28,0.0,-1.0,0.0,1e-05]
[1778996758605,44.58,78146.98,0.0,-1.0,0.0,1e-05]
[1778996760904,44.58,78147.25,0.0,-1.0,0.0,1e-05]
[1778996761059,44.58,78147.25,0.0,-1.0,0.0,1e-05]
[1778996766664,44.58,78147.11,0.0,-1.0,0.0,1e-05]
[1778996771696,44.58,78146.95,0.0,-1.0,0.0,1e-05]
[1778996776731,44.58,78146.53,0.0,-1.0,0.0,1e-05]
[1778996781771,44.58,78146.74,0.0,-1.0,0.0,1e-05]
[1778996786849,44.58,78146.82,0.0,-1.0,0.0,1e-05]
[1778996787058,44.58,78146.82,0.0,-1.0,0.0,1e-05]
[1778996787159,44.58,78147.45,0.0,-1.0,0.0,1e-05]
[1778996788157,44.58,78147.45,0.0,-1.0,0.0,1e-05]
[1778996788310,44.58,78147.45,0.0,-1.0,0.0,1e-05]
[1778996791841,44.58,78147.29,0.0,-1.0,0.0,1e-05]
[1778996800904,44.58,78147.38,0.0,-1.0,0.0,1e-05]
[1778996805939,44.58,78140.64,0.0,-1.0,0.0,1e-05]
[1778996807232,44.58,78140.64,0.0,-1.0,0.0,1e-05]
[1778996807310,44.58,78140.64,0.0,-1.0,0.0,1e-05]
[1778996807410,44.58,78140.22,0.0,-1.0,0.0,1e-05]
[1778996807935,44.58,78140.22,0.0,-1.0,0.0,1e-05]
[1778996808060,44.58,78140.22,0.0,-1.0,0.0,1e-05]
[1778996813996,44.58,78140.34,0.0,-1.0,0.0,1e-05]
[1778996816350,44.58,78139.69,0.0,-1.0,0.0,1e-05]
[1778996816561,44.58,78139.69,0.0,-1.0,0.0,1e-05]
[1778996816661,44.58,78139.65,0.0,-1.0,0.0,1e-05]
[1778996816949,44.58,78139.65,0.0,-1.0,0.0,1e-05]
[1778996817059,44.58,78139.65,0.0,-1.0,0.0,1e-05]
[1778996823771,44.58,78139.68,0.0,-1.0,0.0,1e-05]
[1778996823810,44.58,78139.61,0.0,-1.0,0.0,1e-05]
[1778996824027,44.58,78139.61,0.0,-1.0,0.0,1e-05]
[1778996824060,44.58,78139.61,0.0,-1.0,0.0,1e-05]
[1778996824128,44.58,78139.61,0.0,-1.0,0.0,1e-05]
[1778996830110,44.58,78139.75,0.0,-1.0,0.0,1e-05]
[1778996835145,44.58,78139.71,0.0,-1.0,0.0,1e-05]
[1778996840180,44.58,78148.94,0.0,-1.0,0.0,1e-05]
[1778996841187,44.58,78148.76,0.0,-1.0,0.0,1e-05]
[1778996842093,44.58,78148.76,0.0,-1.0,0.0,1e-05]
[1778996842588,44.58,78148.76,0.0,-1.0,0.0,1e-05]
[1778996842611,44.58,78149.35,0.0,-1.0,0.0,1e-05]
[1778996844094,44.58,78149.46,0.0,-1.0,0.0,1e-05]
[1778996849244,44.58,78151.18,0.0,-1.0,0.0,1e-05]
[1778996850825,44.58,78151.18,0.0,-1.0,0.0,1e-05]
[1778996851058,44.58,78151.13,0.0,-1.0,0.0,1e-05]
[1778996851424,44.58,78151.13,0.0,-1.0,0.0,1e-05]
[1778996851561,44.58,78151.13,0.0,-1.0,0.0,1e-05]
[1778996851661,44.58,78151.1,0.0,-1.0,0.0,1e-05]
[1778996858634,44.58,78151.03,0.0,-1.0,0.0,1e-05]
[1778996858810,44.58,78151.03,0.0,-1.0,0.0,1e-05]
[1778996858657,44.58,78151.43,0.0,-1.0,0.0,1e-05]
[1778996859378,44.58,78151.43,0.0,-1.0,0.0,1e-05]
[1778996859560,44.58,78151.43,0.0,-1.0,0.0,1e-05]
[1778996870037,44.58,78151.38,0.0,-1.0,0.0,1e-05]
[1778996873412,44.58,78148.67,0.0,-1.0,0.0,1e-05]
[1778996876980,44.58,78147.85,0.0,-1.0,0.0,1e-05]
[1778996877060,44.58,78147.85,0.0,-1.0,0.0,1e-05]
[1778996877636,44.58,78147.85,0.0,-1.0,0.0,1e-05]
[1778996877811,44.58,78147.85,0.0,-1.0,0.0,1e-05]
[1778996877814,44.58,78147.84,0.0,-1.0,0.0,1e-05]
[1778996883483,44.58,78149.08,0.0,-1.0,0.0,1e-05]
[1778996891539,44.58,78148.97,0.0,-1.0,0.0,1e-05]
[1778996896574,44.58,78149.08,0.0,-1.0,0.0,1e-05]
[1778996901609,44.58,78149.59,0.0,-1.0,0.0,1e-05]
[1778996902199,44.58,78149.59,0.0,-1.0,0.0,1e-05]
[1778996902308,44.58,78149.59,0.0,-1.0,0.0,1e-05]
[1778996902616,44.58,78149.54,0.0,-1.0,0.0,1e-05]
[1778996902997,44.58,78149.54,0.0,-1.0,0.0,1e-05]
[1778996903059,44.58,78149.54,0.0,-1.0,0.0,1e-05]
[1778996908658,44.58,78149.71,0.0,-1.0,0.0,1e-05]
[1778996911679,44.58,78149.94,0.0,-1.0,0.0,1e-05]
[1778996916886,44.58,78150.43,0.0,-1.0,0.0,1e-05]
[1778996917059,44.58,78150.51,0.0,-1.0,0.0,1e-05]
[1778996917534,44.58,78150.51,0.0,-1.0,0.0,1e-05]
[1778996917559,44.58,78150.51,0.0,-1.0,0.0,1e-05]
[1778996917721,44.58,78150.46,0.0,-1.0,0.0,1e-05]
[1778996922756,44.58,78150.07,0.0,-1.0,0.0,1e-05]
[1778996927791,44.58,78149.66,0.0,-1.0,0.0,1e-05]
[1778996932826,44.58,78149.46,0.0,-1.0,0.0,1e-05]
[1778996937861,44.58,78149.06,0.0,-1.0,0.0,1e-05]
[1778996938124,44.58,78149.06,0.0,-1.0,0.0,1e-05]
[1778996938308,44.58,78149.06,0.0,-1.0,0.0,1e-05]
[1778996938553,44.58,78149.06,0.0,-1.0,0.0,1e-05]
[1778996938567,44.58,78149.06,0.0,-1.0,0.0,1e-05]
[1778996938868,44.58,78149.1,0.0,-1.0,0.0,1e-05]
[1778996943903,44.58,78149.01,0.0,-1.0,0.0,1e-05]
[1778996948938,44.58,78148.97,0.0,-1.0,0.0,1e-05]
[1778996953973,44.58,78148.84,0.0,-1.0,0.0,1e-05]
[1778996957807,44.58,78149.37,0.0,-1.0,0.0,1e-05]
[1778996957908,44.58,78148.96,0.0,-1.0,0.0,1e-05]
[1778996958059,44.58,78148.96,0.0,-1.0,0.0,1e-05]
[1778996958380,44.58,78148.96,0.0,-1.0,0.0,1e-05]
[1778996958563,44.58,78148.96,0.0,-1.0,0.0,1e-05]
[1778996965312,44.58,78148.96,0.0,-1.0,0.0,1e-05]
[1778996965561,44.58,78148.96,0.0,-1.0,0.0,1e-05]
[1778996965738,44.58,78148.96,0.0,-1.0,0.0,1e-05]
[1778996965810,44.58,78148.96,0.0,-1.0,0.0,1e-05]
[1778996965839,44.58,78148.96,0.0,-1.0,0.0,1e-05]
[1778996971093,44.58,78148.89,0.0,-1.0,0.0,1e-05]
[1778996973610,44.58,78149.5,0.0,-1.0,0.0,1e-05]
[1778996973810,44.58,78149.5,0.0,-1.0,0.0,1e-05]
[1778996973872,44.58,78149.11,0.0,-1.0,0.0,1e-05]
[1778996974148,44.58,78149.11,0.0,-1.0,0.0,1e-05]
[1778996974308,44.58,78149.11,0.0,-1.0,0.0,1e-05]
[1778996980156,44.58,78150.12,0.0,-1.0,0.0,1e-05]
[1778996985191,44.58,78149.83,0.0,-1.0,0.0,1e-05]
[1778996987570,44.58,78149.27,0.0,-1.0,0.0,1e-05]
[1778996987809,44.58,78149.27,0.0,-1.0,0.0,1e-05]
[1778996987832,44.58,78149.39,0.0,-1.0,0.0,1e-05]
[1778996988288,44.58,78149.39,0.0,-1.0,0.0,1e-05]
[1778996988308,44.58,78149.39,0.0,-1.0,0.0,1e-05]
[1778996995261,44.58,78149.32,0.0,-1.0,0.0,1e-05]
[1778997004324,44.58,78149.18,0.0,-1.0,0.0,1e-05]
[1778997009485,44.58,78149.36,0.0,-1.0,0.0,1e-05]
[1778997010366,44.58,78133.26,0.0,-1.0,0.0,1e-05]
[1778997011373,44.58,78129.18,0.0,-1.0,0.0,1e-05]
[1778997012122,44.58,78129.18,0.0,-1.0,0.0,1e-05]
[1778997012308,44.58,78129.18,0.0,-1.0,0.0,1e-05]
[1778997012744,44.58,78129.18,0.0,-1.0,0.0,1e-05]
[1778997012810,44.58,78129.18,0.0,-1.0,0.0,1e-05]
[1778997012895,44.58,78129.18,0.0,-1.0,0.0,1e-05]
[1778997019454,44.58,78129.25,0.0,-1.0,0.0,1e-05]
[1778997019559,44.58,78129.25,0.0,-1.0,0.0,1e-05]
[1778997025472,44.58,78129.78,0.0,-1.0,0.0,1e-05]
[1778997030404,44.58,78128.87,0.0,-1.0,0.0,1e-05]
[1778997030560,44.58,78128.87,0.0,-1.0,0.0,1e-05]
[1778997030614,44.58,78128.85,0.0,-1.0,0.0,1e-05]
[1778997031191,44.58,78128.85,0.0,-1.0,0.0,1e-05]
[1778997031308,44.58,78128.85,0.0,-1.0,0.0,1e-05]
[1778997031514,44.58,78129.0,0.0,-1.0,0.0,1e-05]
[1778997033810,44.58,78128.84,0.0,-1.0,0.0,1e-05]
[1778997033911,44.58,78128.82,0.0,-1.0,0.0,1e-05]
[1778997036758,44.58,78127.6,0.0,-1.0,0.0,1e-05]
[1778997036808,44.58,78127.6,0.0,-1.0,0.0,1e-05]
[1778997036857,44.58,78127.81,0.0,-1.0,0.0,1e-05]
[1778997037228,44.58,78127.81,0.0,-1.0,0.0,1e-05]
[1778997037308,44.58,78127.81,0.0,-1.0,0.0,1e-05]
[1778997042596,44.58,78127.24,0.0,-1.0,0.0,1e-05]
[1778997043288,44.58,78127.24,0.0,-1.0,0.0,1e-05]
[1778997043312,44.58,78127.24,0.0,-1.0,0.0,1e-05]
[1778997043897,44.58,78127.24,0.0,-1.0,0.0,1e-05]
[1778997043912,44.58,78126.53,0.0,-1.0,0.0,1e-05]
[1778997044063,44.58,78126.53,0.0,-1.0,0.0,1e-05]
[1778997049645,44.58,78125.14,0.0,-1.0,0.0,1e-05]
[1778997052666,44.58,78123.58,0.0,-1.0,0.0,1e-05]
[1778997053680,44.58,78123.58,0.0,-1.0,0.0,1e-05]
[1778997053808,44.58,78123.58,0.0,-1.0,0.0,1e-05]
[1778997053909,44.58,78123.71,0.0,-1.0,0.0,1e-05]
[1778997054532,44.58,78123.71,0.0,-1.0,0.0,1e-05]
[1778997054560,44.58,78123.71,0.0,-1.0,0.0,1e-05]
[1778997056695,44.58,78118.94,0.0,-1.0,0.0,1e-05]
[1778997058918,44.58,78118.16,0.0,-1.0,0.0,1e-05]
[1778997059019,44.58,78118.18,0.0,-1.0,0.0,1e-05]
[1778997059057,44.58,78118.18,0.0,-1.0,0.0,1e-05]
[1778997059595,44.58,78118.18,0.0,-1.0,0.0,1e-05]
[1778997059812,44.58,78118.18,0.0,-1.0,0.0,1e-05]
[1778997059914,44.58,78118.18,0.0,-1.0,0.0,1e-05]
[1778997064751,44.58,78116.11,0.0,-1.0,0.0,1e-05]
[1778997066765,44.58,78114.17,0.0,-1.0,0.0,1e-05]
[1778997067619,44.58,78114.17,0.0,-1.0,0.0,1e-05]
[1778997067810,44.58,78114.17,0.0,-1.0,0.0,1e-05]
[1778997067911,44.58,78112.73,0.0,-1.0,0.0,1e-05]
[1778997069011,44.58,78112.73,0.0,-1.0,0.0,1e-05]
[1778997069059,44.58,78112.15,0.0,-1.0,0.0,1e-05]
[1778997072807,44.58,78103.89,0.0,-1.0,0.0,1e-05]
[1778997073774,44.58,78103.89,0.0,-1.0,0.0,1e-05]
[1778997073810,44.58,78103.89,0.0,-1.0,0.0,1e-05]
[1778997073922,44.58,78099.2,0.0,-1.0,0.0,1e-05]
[1778997074821,44.58,78097.91,0.0,-1.0,0.0,1e-05]
[1778997075243,44.58,78097.91,0.0,-1.0,0.0,1e-05]
[1778997075308,44.58,78097.91,0.0,-1.0,0.0,1e-05]
[1778997079856,44.58,78096.17,0.0,-1.0,0.0,1e-05]
[1778997080294,44.58,78096.17,0.0,-1.0,0.0,1e-05]
[1778997080308,44.58,78096.17,0.0,-1.0,0.0,1e-05]
[1778997080863,44.58,78093.38,0.0,-1.0,0.0,1e-05]
[1778997081870,44.58,78096.02,0.0,-1.0,0.0,1e-05]
[1778997082924,44.58,78096.02,0.0,-1.0,0.0,1e-05]
[1778997083059,44.58,78096.02,0.0,-1.0,0.0,1e-05]
[1778997088919,44.58,78096.5,0.0,-1.0,0.0,1e-05]
[1778997093954,44.58,78095.26,0.0,-1.0,0.0,1e-05]
[1778997096914,44.58,78094.92,0.0,-1.0,0.0,1e-05]
[1778997097058,44.58,78094.92,0.0,-1.0,0.0,1e-05]
[1778997096975,44.58,78095.18,0.0,-1.0,0.0,1e-05]
[1778997098035,44.58,78095.18,0.0,-1.0,0.0,1e-05]
[1778997098059,44.58,78095.18,0.0,-1.0,0.0,1e-05]
[1778997098068,44.58,78094.63,0.0,-1.0,0.0,1e-05]
[1778997098989,44.58,78093.38,0.0,-1.0,0.0,1e-05]
[1778997099996,44.58,78091.58,0.0,-1.0,0.0,1e-05]
[1778997101003,44.58,78086.99,0.0,-1.0,0.0,1e-05]
[1778997102010,44.58,78088.14,0.0,-1.0,0.0,1e-05]
[1778997102414,44.58,78088.14,0.0,-1.0,0.0,1e-05]
[1778997102561,44.58,78088.14,0.0,-1.0,0.0,1e-05]
[1778997109059,44.58,78087.29,0.0,-1.0,0.0,1e-05]
[1778997115101,44.58,78085.68,0.0,-1.0,0.0,1e-05]
[1778997116969,44.58,78085.68,0.0,-1.0,0.0,1e-05]
[1778997117058,44.58,78085.68,0.0,-1.0,0.0,1e-05]
[1778997117017,44.58,78085.0,0.0,-1.0,0.0,1e-05]
[1778997118027,44.58,78085.0,0.0,-1.0,0.0,1e-05]
[1778997118058,44.58,78085.0,0.0,-1.0,0.0,1e-05]
[1778997117115,44.58,78084.96,0.0,-1.0,0.0,1e-05]
[1778997122906,44.58,78085.44,0.0,-1.0,0.0,1e-05]
[1778997123059,44.58,78085.44,0.0,-1.0,0.0,1e-05]
[1778997123007,44.58,78087.59,0.0,-1.0,0.0,1e-05]
[1778997123926,44.58,78087.59,0.0,-1.0,0.0,1e-05]
[1778997124065,44.58,78087.59,0.0,-1.0,0.0,1e-05]
[1778997124027,44.58,78089.1,0.0,-1.0,0.0,1e-05]
[1778997129003,44.58,78089.54,0.0,-1.0,0.0,1e-05]
[1778997129057,44.58,78089.54,0.0,-1.0,0.0,1e-05]
[1778997129015,44.58,78091.19,0.0,-1.0,0.0,1e-05]
[1778997130050,44.58,78091.19,0.0,-1.0,0.0,1e-05]
[1778997130059,44.58,78091.19,0.0,-1.0,0.0,1e-05]
[1778997129199,44.58,78090.73,0.0,-1.0,0.0,1e-05]
[1778997134235,44.58,78090.79,0.0,-1.0,0.0,1e-05]
[1778997137512,44.58,78090.55,0.0,-1.0,0.0,1e-05]
[1778997137560,44.58,78090.55,0.0,-1.0,0.0,1e-05]
[1778997137717,44.58,78090.08,0.0,-1.0,0.0,1e-05]
[1778997138726,44.58,78090.08,0.0,-1.0,0.0,1e-05]
[1778997138810,44.58,78090.08,0.0,-1.0,0.0,1e-05]
[1778997138882,44.58,78091.07,0.0,-1.0,0.0,1e-05]
[1778997143327,44.58,78090.96,0.0,-1.0,0.0,1e-05]
[1778997144403,44.58,78091.03,0.0,-1.0,0.0,1e-05]
[1778997144521,44.58,78091.03,0.0,-1.0,0.0,1e-05]
[1778997144622,44.58,78091.03,0.0,-1.0,0.0,1e-05]
[1778997145312,44.58,78097.44,0.0,-1.0,0.0,1e-05]
[1778997146334,44.58,78097.44,0.0,-1.0,0.0,1e-05]
[1778997146560,44.58,78097.44,0.0,-1.0,0.0,1e-05]
[1778997146661,44.58,78097.73,0.0,-1.0,0.0,1e-05]
[1778997147813,44.58,78097.73,0.0,-1.0,0.0,1e-05]
[1778997147914,44.58,78097.73,0.0,-1.0,0.0,1e-05]
[1778997147992,44.58,78097.94,0.0,-1.0,0.0,1e-05]
[1778997151814,44.58,78098.03,0.0,-1.0,0.0,1e-05]
[1778997151916,44.58,78098.03,0.0,-1.0,0.0,1e-05]
[1778997152017,44.58,78097.95,0.0,-1.0,0.0,1e-05]
[1778997153813,44.58,78097.95,0.0,-1.0,0.0,1e-05]
[1778997153922,44.58,78097.95,0.0,-1.0,0.0,1e-05]
[1778997154023,44.58,78097.95,0.0,-1.0,0.0,1e-05]
[1778997157813,44.58,78097.85,0.0,-1.0,0.0,1e-05]
[1778997157925,44.58,78097.85,0.0,-1.0,0.0,1e-05]
[1778997158026,44.58,78095.47,0.0,-1.0,0.0,1e-05]
[1778997158619,44.58,78095.47,0.0,-1.0,0.0,1e-05]
[1778997158809,44.58,78095.47,0.0,-1.0,0.0,1e-05]
[1778997159415,44.58,78093.66,0.0,-1.0,0.0,1e-05]
[1778997161815,44.58,78093.66,0.0,-1.0,0.0,1e-05]
[1778997161923,44.58,78093.66,0.0,-1.0,0.0,1e-05]
[1778997162024,44.58,78093.66,0.0,-1.0,0.0,1e-05]
[1778997166200,44.58,78093.57,0.0,-1.0,0.0,1e-05]
[1778997166309,44.58,78093.57,0.0,-1.0,0.0,1e-05]
[1778997168478,44.58,78092.69,0.0,-1.0,0.0,1e-05]
[1778997171499,44.58,78091.8,0.0,-1.0,0.0,1e-05]
[1778997173008,44.58,78091.8,0.0,-1.0,0.0,1e-05]
[1778997173060,44.58,78091.8,0.0,-1.0,0.0,1e-05]
[1778997178983,44.58,78090.94,0.0,-1.0,0.0,1e-05]
[1778997179060,44.58,78090.94,0.0,-1.0,0.0,1e-05]
[1778997184593,44.58,78091.19,0.0,-1.0,0.0,1e-05]
[1778997189628,44.58,78091.42,0.0,-1.0,0.0,1e-05]
[1778997193678,44.58,78091.14,0.0,-1.0,0.0,1e-05]
[1778997193814,44.58,78091.14,0.0,-1.0,0.0,1e-05]
[1778997193912,44.58,78090.38,0.0,-1.0,0.0,1e-05]
[1778997199698,44.58,78089.3,0.0,-1.0,0.0,1e-05]
[1778997204733,44.58,78089.9,0.0,-1.0,0.0,1e-05]
[1778997206747,44.58,78090.97,0.0,-1.0,0.0,1e-05]
[1778997214803,44.58,78090.8,0.0,-1.0,0.0,1e-05]
[1778997219838,44.58,78090.94,0.0,-1.0,0.0,1e-05]
[1778997223167,44.58,78090.46,0.0,-1.0,0.0,1e-05]
[1778997223308,44.58,78090.69,0.0,-1.0,0.0,1e-05]
[1778997229908,44.58,78090.37,0.0,-1.0,0.0,1e-05]
[1778997235950,44.58,78090.37,0.0,-1.0,0.0,1e-05]
[1778997237964,44.58,78089.57,0.0,-1.0,0.0,1e-05]
[1778997242426,44.58,78089.39,0.0,-1.0,0.0,1e-05]
[1778997242562,44.58,78089.39,0.0,-1.0,0.0,1e-05]
[1778997245014,44.58,78091.93,0.0,-1.0,0.0,1e-05]
[1778997246021,44.58,78093.16,0.0,-1.0,0.0,1e-05]
[1778997246418,44.58,78093.16,0.0,-1.0,0.0,1e-05]
[1778997246561,44.58,78093.16,0.0,-1.0,0.0,1e-05]
[1778997256091,44.58,78093.65,0.0,-1.0,0.0,1e-05]
[1778997261126,44.58,78093.82,0.0,-1.0,0.0,1e-05]
[1778997269182,44.58,78093.77,0.0,-1.0,0.0,1e-05]
[1778997270189,44.58,78090.66,0.0,-1.0,0.0,1e-05]
[1778997271989,44.58,78089.88,0.0,-1.0,0.0,1e-05]
[1778997272058,44.58,78089.88,0.0,-1.0,0.0,1e-05]
[1778997278245,44.58,78088.25,0.0,-1.0,0.0,1e-05]
[1778997279206,44.58,78088.25,0.0,-1.0,0.0,1e-05]
[1778997279309,44.58,78088.24,0.0,-1.0,0.0,1e-05]
[1778997287310,44.58,78087.44,0.0,-1.0,0.0,1e-05]
[1778997291338,44.58,78088.81,0.0,-1.0,0.0,1e-05]
[1778997292670,44.58,78088.81,0.0,-1.0,0.0,1e-05]
[1778997292809,44.58,78088.81,0.0,-1.0,0.0,1e-05]
[1778997298386,44.58,78088.68,0.0,-1.0,0.0,1e-05]
[1778997303422,44.58,78088.95,0.0,-1.0,0.0,1e-05]
[1778997309464,44.58,78088.9,0.0,-1.0,0.0,1e-05]
[1778997314500,44.58,78088.96,0.0,-1.0,0.0,1e-05]
[1778997319535,44.58,78088.73,0.0,-1.0,0.0,1e-05]
[1778997324554,44.58,78088.28,0.0,-1.0,0.0,1e-05]
[1778997324810,44.58,78088.28,0.0,-1.0,0.0,1e-05]
[1778997326584,44.58,78087.13,0.0,-1.0,0.0,1e-05]
[1778997328598,44.58,78086.38,0.0,-1.0,0.0,1e-05]
[1778997331619,44.58,78086.77,0.0,-1.0,0.0,1e-05]
[1778997336654,44.58,78086.64,0.0,-1.0,0.0,1e-05]
[1778997341689,44.58,78087.01,0.0,-1.0,0.0,1e-05]
[1778997346725,44.58,78086.83,0.0,-1.0,0.0,1e-05]
[1778997350445,44.58,78086.16,0.0,-1.0,0.0,1e-05]
[1778997350560,44.58,78086.16,0.0,-1.0,0.0,1e-05]
[1778997356795,44.58,78085.86,0.0,-1.0,0.0,1e-05]
[1778997361830,44.58,78085.94,0.0,-1.0,0.0,1e-05]
[1778997366865,44.58,78086.46,0.0,-1.0,0.0,1e-05]
[1778997367887,44.58,78086.46,0.0,-1.0,0.0,1e-05]
[1778997368059,44.58,78086.46,0.0,-1.0,0.0,1e-05]
[1778997373914,44.58,78086.2,0.0,-1.0,0.0,1e-05]
[1778997375522,44.58,78085.91,0.0,-1.0,0.0,1e-05]
[1778997375571,44.58,78085.91,0.0,-1.0,0.0,1e-05]
[1778997379503,44.58,78085.09,0.0,-1.0,0.0,1e-05]
[1778997379560,44.58,78085.09,0.0,-1.0,0.0,1e-05]
[1778997379956,44.58,78082.75,0.0,-1.0,0.0,1e-05]
[1778997384991,44.58,78083.49,0.0,-1.0,0.0,1e-05]
[1778997385684,44.58,78083.49,0.0,-1.0,0.0,1e-05]
[1778997385808,44.58,78083.49,0.0,-1.0,0.0,1e-05]
[1778997392041,44.58,78082.63,0.0,-1.0,0.0,1e-05]
[1778997397076,44.58,78083.22,0.0,-1.0,0.0,1e-05]
[1778997397615,44.58,78083.22,0.0,-1.0,0.0,1e-05]
[1778997397813,44.58,78083.22,0.0,-1.0,0.0,1e-05]
[1778997403118,44.58,78083.08,0.0,-1.0,0.0,1e-05]
[1778997404125,44.58,78081.16,0.0,-1.0,0.0,1e-05]
[1778997405609,44.58,78080.54,0.0,-1.0,0.0,1e-05]
[1778997405810,44.58,78080.54,0.0,-1.0,0.0,1e-05]
[1778997411174,44.58,78083.36,0.0,-1.0,0.0,1e-05]
[1778997411612,44.58,78083.36,0.0,-1.0,0.0,1e-05]
[1778997411811,44.58,78083.36,0.0,-1.0,0.0,1e-05]
[1778997412181,44.58,78087.34,0.0,-1.0,0.0,1e-05]
[1778997413188,44.58,78088.22,0.0,-1.0,0.0,1e-05]
[1778997416209,44.58,78089.7,0.0,-1.0,0.0,1e-05]
[1778997417374,44.58,78089.7,0.0,-1.0,0.0,1e-05]
[1778997417559,44.58,78090.11,0.0,-1.0,0.0,1e-05]
[1778997423258,44.58,78090.16,0.0,-1.0,0.0,1e-05]
[1778997424758,44.58,78089.85,0.0,-1.0,0.0,1e-05]
[1778997424809,44.58,78089.85,0.0,-1.0,0.0,1e-05]
[1778997428293,44.58,78088.71,0.0,-1.0,0.0,1e-05]
[1778997433328,44.58,78088.66,0.0,-1.0,0.0,1e-05]
[1778997438363,44.58,78088.71,0.0,-1.0,0.0,1e-05]
[1778997443398,44.58,78088.46,0.0,-1.0,0.0,1e-05]
[1778997443804,44.58,78088.46,0.0,-1.0,0.0,1e-05]
[1778997443811,44.58,78088.46,0.0,-1.0,0.0,1e-05]
[1778997449440,44.58,78088.72,0.0,-1.0,0.0,1e-05]
[1778997454475,44.58,78088.96,0.0,-1.0,0.0,1e-05]
[1778997459510,44.58,78089.14,0.0,-1.0,0.0,1e-05]
[1778997466561,44.58,78088.99,0.0,-1.0,0.0,1e-05]
[1778997471596,44.58,78088.84,0.0,-1.0,0.0,1e-05]
[1778997476631,44.58,78088.91,0.0,-1.0,0.0,1e-05]
[1778997481666,44.58,78089.06,0.0,-1.0,0.0,1e-05]
[1778997486359,44.58,78088.82,0.0,-1.0,0.0,1e-05]
[1778997486558,44.58,78088.9,0.0,-1.0,0.0,1e-05]
[1778997486701,44.58,78095.19,0.0,-1.0,0.0,1e-05]
[1778997491736,44.58,78094.92,0.0,-1.0,0.0,1e-05]
[1778997494757,44.58,78095.73,0.0,-1.0,0.0,1e-05]
[1778997497810,44.58,78095.76,0.0,-1.0,0.0,1e-05]
[1778997503820,44.58,78096.02,0.0,-1.0,0.0,1e-05]
[1778997508855,44.58,78096.0,0.0,-1.0,0.0,1e-05]
[1778997511876,44.58,78096.69,0.0,-1.0,0.0,1e-05]
[1778997514897,44.58,78097.62,0.0,-1.0,0.0,1e-05]
[1778997515680,44.58,78097.62,0.0,-1.0,0.0,1e-05]
[1778997515811,44.58,78097.62,0.0,-1.0,0.0,1e-05]
[1778997520939,44.58,78097.27,0.0,-1.0,0.0,1e-05]
[1778997522953,44.58,78098.21,0.0,-1.0,0.0,1e-05]
[1778997524952,44.58,78097.54,0.0,-1.0,0.0,1e-05]
[1778997525061,44.58,78097.54,0.0,-1.0,0.0,1e-05]
[1778997531009,44.58,78097.43,0.0,-1.0,0.0,1e-05]
[1778997536044,44.58,78097.26,0.0,-1.0,0.0,1e-05]
[1778997542087,44.58,78096.77,0.0,-1.0,0.0,1e-05]
[1778997548130,44.58,78097.48,0.0,-1.0,0.0,1e-05]
[1778997553164,44.58,78097.16,0.0,-1.0,0.0,1e-05]
[1778997558199,44.58,78097.32,0.0,-1.0,0.0,1e-05]
[1778997563234,44.58,78097.15,0.0,-1.0,0.0,1e-05]
[1778997567127,44.58,78097.19,0.0,-1.0,0.0,1e-05]
[1778997569571,44.58,78097.26,0.0,-1.0,0.0,1e-05]
[1778997569813,44.58,78097.26,0.0,-1.0,0.0,1e-05]
[1778997570283,44.58,78097.1,0.0,-1.0,0.0,1e-05]
[1778997571291,44.58,78097.23,0.0,-1.0,0.0,1e-05]
[1778997576325,44.58,78097.2,0.0,-1.0,0.0,1e-05]
[1778997581360,44.58,78097.06,0.0,-1.0,0.0,1e-05]
[1778997587402,44.58,78097.07,0.0,-1.0,0.0,1e-05]
[1778997592437,44.58,78097.22,0.0,-1.0,0.0,1e-05]
[1778997597472,44.58,78097.07,0.0,-1.0,0.0,1e-05]
[1778997601501,44.58,78099.89,0.0,-1.0,0.0,1e-05]
[1778997602507,44.58,78103.18,0.0,-1.0,0.0,1e-05]
[1778997603514,44.58,78105.49,0.0,-1.0,0.0,1e-05]
[1778997606050,44.58,78105.52,0.0,-1.0,0.0,1e-05]
[1778997606059,44.58,78105.52,0.0,-1.0,0.0,1e-05]
[1778997606820,44.58,78105.78,0.0,-1.0,0.0,1e-05]
[1778997607058,44.58,78105.78,0.0,-1.0,0.0,1e-05]
[1778997608550,44.58,78105.8,0.0,-1.0,0.0,1e-05]
[1778997613586,44.58,78106.03,0.0,-1.0,0.0,1e-05]
[1778997618622,44.58,78107.88,0.0,-1.0,0.0,1e-05]
[1778997620395,44.58,78108.8,0.0,-1.0,0.0,1e-05]
[1778997620560,44.58,78108.8,0.0,-1.0,0.0,1e-05]
[1778997625671,44.58,78109.81,0.0,-1.0,0.0,1e-05]
[1778997627686,44.58,78111.88,0.0,-1.0,0.0,1e-05]
[1778997628669,44.58,78111.88,0.0,-1.0,0.0,1e-05]
[1778997628810,44.58,78111.88,0.0,-1.0,0.0,1e-05]
[1778997629261,44.58,78111.88,0.0,-1.0,0.0,1e-05]
[1778997629308,44.58,78111.88,0.0,-1.0,0.0,1e-05]
[1778997629410,44.58,78112.35,0.0,-1.0,0.0,1e-05]
[1778997631713,44.58,78113.11,0.0,-1.0,0.0,1e-05]
[1778997635741,44.58,78116.24,0.0,-1.0,0.0,1e-05]
[1778997636745,44.58,78116.24,0.0,-1.0,0.0,1e-05]
[1778997636810,44.58,78116.24,0.0,-1.0,0.0,1e-05]
[1778997642371,44.58,78116.57,0.0,-1.0,0.0,1e-05]
[1778997642562,44.58,78116.57,0.0,-1.0,0.0,1e-05]
[1778997642671,44.58,78116.61,0.0,-1.0,0.0,1e-05]
[1778997642811,44.58,78116.61,0.0,-1.0,0.0,1e-05]
[1778997642911,44.58,78116.24,0.0,-1.0,0.0,1e-05]
[1778997648832,44.58,78117.0,0.0,-1.0,0.0,1e-05]
[1778997657896,44.58,78116.45,0.0,-1.0,0.0,1e-05]
[1778997659976,44.58,78116.62,0.0,-1.0,0.0,1e-05]
[1778997660059,44.58,78116.62,0.0,-1.0,0.0,1e-05]
[1778997660917,44.58,78119.25,0.0,-1.0,0.0,1e-05]
[1778997666381,44.58,78120.09,0.0,-1.0,0.0,1e-05]
[1778997666563,44.58,78120.09,0.0,-1.0,0.0,1e-05]
[1778997666575,44.58,78120.09,0.0,-1.0,0.0,1e-05]
[1778997666663,44.58,78120.27,0.0,-1.0,0.0,1e-05]
[1778997666812,44.58,78120.27,0.0,-1.0,0.0,1e-05]
[1778997670988,44.58,78123.36,0.0,-1.0,0.0,1e-05]
[1778997678038,44.58,78123.81,0.0,-1.0,0.0,1e-05]
[1778997680478,44.58,78123.74,0.0,-1.0,0.0,1e-05]
[1778997680560,44.58,78123.74,0.0,-1.0,0.0,1e-05]
[1778997686093,44.58,78123.71,0.0,-1.0,0.0,1e-05]
[1778997690077,44.58,78124.86,0.0,-1.0,0.0,1e-05]
[1778997690309,44.58,78124.86,0.0,-1.0,0.0,1e-05]
[1778997690584,44.58,78124.86,0.0,-1.0,0.0,1e-05]
[1778997690630,44.58,78124.89,0.0,-1.0,0.0,1e-05]
[1778997690810,44.58,78124.89,0.0,-1.0,0.0,1e-05]
[1778997691128,44.58,78124.95,0.0,-1.0,0.0,1e-05]
[1778997698178,44.58,78124.55,0.0,-1.0,0.0,1e-05]
[1778997699538,44.58,78124.55,0.0,-1.0,0.0,1e-05]
[1778997699560,44.58,78124.55,0.0,-1.0,0.0,1e-05]
[1778997705227,44.58,78124.74,0.0,-1.0,0.0,1e-05]
[1778997709819,44.58,78126.37,0.0,-1.0,0.0,1e-05]
[1778997710058,44.58,78126.37,0.0,-1.0,0.0,1e-05]
[1778997710300,44.58,78126.37,0.0,-1.0,0.0,1e-05]
[1778997710309,44.58,78126.37,0.0,-1.0,0.0,1e-05]
[1778997710397,44.58,78126.37,0.0,-1.0,0.0,1e-05]
[1778997716304,44.58,78126.62,0.0,-1.0,0.0,1e-05]
[1778997719654,44.58,78126.91,0.0,-1.0,0.0,1e-05]
[1778997719810,44.58,78126.91,0.0,-1.0,0.0,1e-05]
[1778997724246,44.58,78126.41,0.0,-1.0,0.0,1e-05]
[1778997724309,44.58,78126.41,0.0,-1.0,0.0,1e-05]
[1778997734431,44.58,78126.68,0.0,-1.0,0.0,1e-05]
[1778997737452,44.58,78130.64,0.0,-1.0,0.0,1e-05]
[1778997738459,44.58,78132.74,0.0,-1.0,0.0,1e-05]
[1778997739512,44.58,78132.74,0.0,-1.0,0.0,1e-05]
[1778997739562,44.58,78132.74,0.0,-1.0,0.0,1e-05]
[1778997739663,44.58,78136.41,0.0,-1.0,0.0,1e-05]
[1778997740281,44.58,78136.41,0.0,-1.0,0.0,1e-05]
[1778997740310,44.58,78136.41,0.0,-1.0,0.0,1e-05]
[1778997740473,44.58,78137.3,0.0,-1.0,0.0,1e-05]
[1778997741416,44.58,78137.3,0.0,-1.0,0.0,1e-05]
[1778997741559,44.58,78137.3,0.0,-1.0,0.0,1e-05]
[1778997743494,44.58,78141.91,0.0,-1.0,0.0,1e-05]
[1778997744075,44.58,78141.91,0.0,-1.0,0.0,1e-05]
[1778997744309,44.58,78141.91,0.0,-1.0,0.0,1e-05]
[1778997744501,44.58,78141.71,0.0,-1.0,0.0,1e-05]
[1778997750929,44.58,78142.0,0.0,-1.0,0.0,1e-05]
[1778997751062,44.58,78142.0,0.0,-1.0,0.0,1e-05]
[1778997751162,44.58,78142.0,0.0,-1.0,0.0,1e-05]
[1778997754893,44.58,78142.1,0.0,-1.0,0.0,1e-05]
[1778997755059,44.58,78142.1,0.0,-1.0,0.0,1e-05]
[1778997759022,44.58,78142.86,0.0,-1.0,0.0,1e-05]
[1778997759059,44.58,78142.86,0.0,-1.0,0.0,1e-05]
[1778997759606,44.58,78143.12,0.0,-1.0,0.0,1e-05]
[1778997764641,44.58,78143.38,0.0,-1.0,0.0,1e-05]
[1778997769676,44.58,78143.31,0.0,-1.0,0.0,1e-05]
[1778997772309,44.58,78143.3,0.0,-1.0,0.0,1e-05]
[1778997772561,44.58,78143.3,0.0,-1.0,0.0,1e-05]
[1778997777733,44.58,78143.39,0.0,-1.0,0.0,1e-05]
[1778997783775,44.58,78143.77,0.0,-1.0,0.0,1e-05]
[1778997787367,44.58,78143.35,0.0,-1.0,0.0,1e-05]
[1778997787560,44.58,78143.35,0.0,-1.0,0.0,1e-05]
[1778997788215,44.58,78143.79,0.0,-1.0,0.0,1e-05]
[1778997788309,44.58,78143.79,0.0,-1.0,0.0,1e-05]
[1778997788810,44.58,78143.87,0.0,-1.0,0.0,1e-05]
[1778997793845,44.58,78143.64,0.0,-1.0,0.0,1e-05]
[1778997799105,44.58,78143.11,0.0,-1.0,0.0,1e-05]
[1778997799310,44.58,78143.11,0.0,-1.0,0.0,1e-05]
[1778997800054,44.58,78143.21,0.0,-1.0,0.0,1e-05]
[1778997800309,44.58,78143.21,0.0,-1.0,0.0,1e-05]
[1778997800372,44.58,78143.44,0.0,-1.0,0.0,1e-05]
[1778997802909,44.58,78149.67,0.0,-1.0,0.0,1e-05]
[1778997804049,44.58,78149.67,0.0,-1.0,0.0,1e-05]
[1778997804058,44.58,78149.67,0.0,-1.0,0.0,1e-05]
[1778997804112,44.58,78151.89,0.0,-1.0,0.0,1e-05]
[1778997807944,44.58,78154.25,0.0,-1.0,0.0,1e-05]
[1778997809330,44.58,78154.25,0.0,-1.0,0.0,1e-05]
[1778997809474,44.58,78154.25,0.0,-1.0,0.0,1e-05]
[1778997809563,44.58,78154.25,0.0,-1.0,0.0,1e-05]
[1778997809614,44.58,78154.5,0.0,-1.0,0.0,1e-05]
[1778997814993,44.58,78156.28,0.0,-1.0,0.0,1e-05]
[1778997816891,44.58,78156.36,0.0,-1.0,0.0,1e-05]
[1778997817062,44.58,78156.36,0.0,-1.0,0.0,1e-05]
[1778997817624,44.58,78156.36,0.0,-1.0,0.0,1e-05]
[1778997817811,44.58,78156.36,0.0,-1.0,0.0,1e-05]
[1778997817643,44.58,78156.64,0.0,-1.0,0.0,1e-05]
[1778997822372,44.58,78157.06,0.0,-1.0,0.0,1e-05]
[1778997822564,44.58,78157.06,0.0,-1.0,0.0,1e-05]
[1778997826769,44.58,78157.4,0.0,-1.0,0.0,1e-05]
[1778997826809,44.58,78157.4,0.0,-1.0,0.0,1e-05]
[1778997826791,44.58,78158.68,0.0,-1.0,0.0,1e-05]
[1778997827949,44.58,78159.16,0.0,-1.0,0.0,1e-05]
[1778997828058,44.58,78159.16,0.0,-1.0,0.0,1e-05]
[1778997832435,44.58,78159.5,0.0,-1.0,0.0,1e-05]
[1778997832564,44.58,78159.5,0.0,-1.0,0.0,1e-05]
[1778997832628,44.58,78148.63,0.0,-1.0,0.0,1e-05]
[1778997833351,44.58,78148.63,0.0,-1.0,0.0,1e-05]
[1778997833559,44.58,78148.63,0.0,-1.0,0.0,1e-05]
[1778997833564,44.58,78145.02,0.0,-1.0,0.0,1e-05]
[1778997843196,44.58,78144.88,0.0,-1.0,0.0,1e-05]
[1778997851253,44.58,78144.91,0.0,-1.0,0.0,1e-05]
[1778997853019,44.58,78144.33,0.0,-1.0,0.0,1e-05]
[1778997853058,44.58,78144.33,0.0,-1.0,0.0,1e-05]
[1778997859309,44.58,78144.97,0.0,-1.0,0.0,1e-05]
[1778997862330,44.58,78138.0,0.0,-1.0,0.0,1e-05]
[1778997863052,44.58,78138.0,0.0,-1.0,0.0,1e-05]
[1778997863060,44.58,78138.0,0.0,-1.0,0.0,1e-05]
[1778997864367,44.58,78137.2,0.0,-1.0,0.0,1e-05]
[1778997864560,44.58,78137.2,0.0,-1.0,0.0,1e-05]
[1778997864600,44.58,78137.04,0.0,-1.0,0.0,1e-05]
[1778997872400,44.58,78136.61,0.0,-1.0,0.0,1e-05]
[1778997882471,44.58,78136.31,0.0,-1.0,0.0,1e-05]
[1778997887506,44.58,78136.83,0.0,-1.0,0.0,1e-05]
[1778997893548,44.58,78137.19,0.0,-1.0,0.0,1e-05]
[1778997898583,44.58,78137.15,0.0,-1.0,0.0,1e-05]
[1778997899032,44.58,78137.15,0.0,-1.0,0.0,1e-05]
[1778997899057,44.58,78137.15,0.0,-1.0,0.0,1e-05]
[1778997901389,44.58,78137.21,0.0,-1.0,0.0,1e-05]
[1778997901583,44.58,78137.21,0.0,-1.0,0.0,1e-05]
[1778997901631,44.58,78137.21,0.0,-1.0,0.0,1e-05]
[1778997901812,44.58,78137.21,0.0,-1.0,0.0,1e-05]
[1778997901830,44.58,78131.7,0.0,-1.0,0.0,1e-05]
[1778997904625,44.58,78130.14,0.0,-1.0,0.0,1e-05]
[1778997906529,44.58,78130.02,0.0,-1.0,0.0,1e-05]
[1778997906561,44.58,78130.02,0.0,-1.0,0.0,1e-05]
[1778997911675,44.58,78130.3,0.0,-1.0,0.0,1e-05]
[1778997917716,44.58,78130.36,0.0,-1.0,0.0,1e-05]
[1778997919282,44.58,78130.21,0.0,-1.0,0.0,1e-05]
[1778997919309,44.58,78130.21,0.0,-1.0,0.0,1e-05]
[1778997920379,44.58,78130.21,0.0,-1.0,0.0,1e-05]
[1778997920560,44.58,78130.21,0.0,-1.0,0.0,1e-05]
[1778997920737,44.58,78130.24,0.0,-1.0,0.0,1e-05]
[1778997925772,44.58,78129.42,0.0,-1.0,0.0,1e-05]
[1778997930807,44.58,78129.87,0.0,-1.0,0.0,1e-05]
[1778997933669,44.58,78127.19,0.0,-1.0,0.0,1e-05]
[1778997933809,44.58,78127.19,0.0,-1.0,0.0,1e-05]
[1778997933828,44.58,78124.38,0.0,-1.0,0.0,1e-05]
[1778997934835,44.58,78122.03,0.0,-1.0,0.0,1e-05]
[1778997936566,44.58,78122.64,0.0,-1.0,0.0,1e-05]
[1778997936808,44.58,78122.64,0.0,-1.0,0.0,1e-05]
[1778997936849,44.58,78122.44,0.0,-1.0,0.0,1e-05]
[1778997940136,44.58,78122.19,0.0,-1.0,0.0,1e-05]
[1778997940308,44.58,78122.19,0.0,-1.0,0.0,1e-05]
[1778997945912,44.58,78122.2,0.0,-1.0,0.0,1e-05]
[1778997951954,44.58,78121.27,0.0,-1.0,0.0,1e-05]
[1778997956989,44.58,78121.37,0.0,-1.0,0.0,1e-05]
[1778997962026,44.58,78121.72,0.0,-1.0,0.0,1e-05]
[1778997964703,44.58,78122.37,0.0,-1.0,0.0,1e-05]
[1778997964810,44.58,78122.37,0.0,-1.0,0.0,1e-05]
[1778997965968,44.58,78122.44,0.0,-1.0,0.0,1e-05]
[1778997966059,44.58,78122.44,0.0,-1.0,0.0,1e-05]
[1778997967061,44.58,78122.48,0.0,-1.0,0.0,1e-05]
[1778997972097,44.58,78123.15,0.0,-1.0,0.0,1e-05]
[1778997973153,44.58,78123.15,0.0,-1.0,0.0,1e-05]
[1778997973307,44.58,78123.15,0.0,-1.0,0.0,1e-05]
[1778997973342,44.58,78128.24,0.0,-1.0,0.0,1e-05]
[1778997976125,44.58,78130.25,0.0,-1.0,0.0,1e-05]
[1778997981160,44.58,78130.24,0.0,-1.0,0.0,1e-05]
[1778997986195,44.58,78129.95,0.0,-1.0,0.0,1e-05]
[1778997991217,44.58,78131.35,0.0,-1.0,0.0,1e-05]
[1778997991308,44.58,78131.35,0.0,-1.0,0.0,1e-05]
[1778997991365,44.58,78132.24,0.0,-1.0,0.0,1e-05]
[1778997992802,44.58,78132.24,0.0,-1.0,0.0,1e-05]
[1778997992812,44.58,78132.24,0.0,-1.0,0.0,1e-05]
[1778997992857,44.58,78132.85,0.0,-1.0,0.0,1e-05]
[1778997993244,44.58,78140.36,0.0,-1.0,0.0,1e-05]
[1778997994251,44.58,78141.59,0.0,-1.0,0.0,1e-05]
[1778997996452,44.58,78141.59,0.0,-1.0,0.0,1e-05]
[1778997996559,44.58,78141.59,0.0,-1.0,0.0,1e-05]
[1778998003315,44.58,78142.29,0.0,-1.0,0.0,1e-05]
[1778998005576,44.58,78142.82,0.0,-1.0,0.0,1e-05]
[1778998005810,44.58,78142.82,0.0,-1.0,0.0,1e-05]
[1778998007091,44.58,78142.69,0.0,-1.0,0.0,1e-05]
[1778998007308,44.58,78142.69,0.0,-1.0,0.0,1e-05]
[1778998007345,44.58,78142.8,0.0,-1.0,0.0,1e-05]
[1778998012159,44.58,78142.68,0.0,-1.0,0.0,1e-05]
[1778998012308,44.58,78142.68,0.0,-1.0,0.0,1e-05]
[1778998017415,44.58,78142.76,0.0,-1.0,0.0,1e-05]
[1778998019462,44.58,78143.34,0.0,-1.0,0.0,1e-05]
[1778998019562,44.58,78143.34,0.0,-1.0,0.0,1e-05]
[1778998019669,44.58,78148.28,0.0,-1.0,0.0,1e-05]
[1778998021481,44.58,78149.67,0.0,-1.0,0.0,1e-05]
[1778998021562,44.58,78149.67,0.0,-1.0,0.0,1e-05]
[1778998021629,44.58,78149.43,0.0,-1.0,0.0,1e-05]
[1778998028296,44.58,78148.87,0.0,-1.0,0.0,1e-05]
[1778998028309,44.58,78148.87,0.0,-1.0,0.0,1e-05]
[1778998034534,44.58,78148.91,0.0,-1.0,0.0,1e-05]
[1778998039569,44.58,78148.89,0.0,-1.0,0.0,1e-05]
[1778998044604,44.58,78149.81,0.0,-1.0,0.0,1e-05]
[1778998048314,44.58,78149.8,0.0,-1.0,0.0,1e-05]
[1778998048559,44.58,78149.8,0.0,-1.0,0.0,1e-05]
[1778998048633,44.58,78155.87,0.0,-1.0,0.0,1e-05]
[1778998049640,44.58,78157.91,0.0,-1.0,0.0,1e-05]
[1778998050332,44.58,78157.91,0.0,-1.0,0.0,1e-05]
[1778998050561,44.58,78157.91,0.0,-1.0,0.0,1e-05]
[1778998050647,44.58,78158.54,0.0,-1.0,0.0,1e-05]
[1778998052415,44.58,78155.81,0.0,-1.0,0.0,1e-05]
[1778998052559,44.58,78155.81,0.0,-1.0,0.0,1e-05]
[1778998052661,44.58,78150.3,0.0,-1.0,0.0,1e-05]
[1778998054675,44.58,78149.32,0.0,-1.0,0.0,1e-05]
[1778998059710,44.58,78149.33,0.0,-1.0,0.0,1e-05]
[1778998065752,44.58,78150.65,0.0,-1.0,0.0,1e-05]
[1778998066117,44.58,78150.65,0.0,-1.0,0.0,1e-05]
[1778998066308,44.58,78150.65,0.0,-1.0,0.0,1e-05]
[1778998068607,44.58,78150.5,0.0,-1.0,0.0,1e-05]
[1778998068809,44.58,78150.5,0.0,-1.0,0.0,1e-05]
[1778998068910,44.58,78150.5,0.0,-1.0,0.0,1e-05]
[1778998074815,44.58,78150.01,0.0,-1.0,0.0,1e-05]
[1778998079812,44.58,78150.0,0.0,-1.0,0.0,1e-05]
[1778998084885,44.58,78149.15,0.0,-1.0,0.0,1e-05]
[1778998085934,44.58,78149.15,0.0,-1.0,0.0,1e-05]
[1778998086026,44.58,78149.15,0.0,-1.0,0.0,1e-05]
[1778998086059,44.58,78149.15,0.0,-1.0,0.0,1e-05]
[1778998085982,44.58,78148.65,0.0,-1.0,0.0,1e-05]
[1778998091942,44.58,78148.78,0.0,-1.0,0.0,1e-05]
[1778998101005,44.58,78149.13,0.0,-1.0,0.0,1e-05]
[1778998106040,44.58,78149.87,0.0,-1.0,0.0,1e-05]
[1778998108993,44.58,78149.76,0.0,-1.0,0.0,1e-05]
[1778998109058,44.58,78149.76,0.0,-1.0,0.0,1e-05]
[1778998109061,44.58,78149.72,0.0,-1.0,0.0,1e-05]
[1778998109744,44.58,78149.72,0.0,-1.0,0.0,1e-05]
[1778998109810,44.58,78149.72,0.0,-1.0,0.0,1e-05]
[1778998111075,44.58,78150.36,0.0,-1.0,0.0,1e-05]
[1778998116110,44.58,78149.88,0.0,-1.0,0.0,1e-05]
[1778998116898,44.58,78149.88,0.0,-1.0,0.0,1e-05]
[1778998117060,44.58,78149.88,0.0,-1.0,0.0,1e-05]
[1778998117117,44.58,78149.84,0.0,-1.0,0.0,1e-05]
[1778998117662,44.58,78149.84,0.0,-1.0,0.0,1e-05]
[1778998117811,44.58,78149.84,0.0,-1.0,0.0,1e-05]
[1778998125816,44.58,78149.93,0.0,-1.0,0.0,1e-05]
[1778998127419,44.58,78150.22,0.0,-1.0,0.0,1e-05]
[1778998127560,44.58,78150.22,0.0,-1.0,0.0,1e-05]
[1778998128064,44.58,78150.22,0.0,-1.0,0.0,1e-05]
[1778998127595,44.58,78150.3,0.0,-1.0,0.0,1e-05]
[1778998128315,44.58,78150.3,0.0,-1.0,0.0,1e-05]
[1778998130208,44.58,78153.76,0.0,-1.0,0.0,1e-05]
[1778998131216,44.58,78156.76,0.0,-1.0,0.0,1e-05]
[1778998132456,44.58,78156.76,0.0,-1.0,0.0,1e-05]
[1778998132560,44.58,78156.76,0.0,-1.0,0.0,1e-05]
[1778998132895,44.58,78156.76,0.0,-1.0,0.0,1e-05]
[1778998133059,44.58,78156.76,0.0,-1.0,0.0,1e-05]
[1778998132916,44.58,78158.57,0.0,-1.0,0.0,1e-05]
[1778998139271,44.58,78159.38,0.0,-1.0,0.0,1e-05]
[1778998144306,44.58,78158.99,0.0,-1.0,0.0,1e-05]
[1778998147900,44.58,78158.34,0.0,-1.0,0.0,1e-05]
[1778998148058,44.58,78158.34,0.0,-1.0,0.0,1e-05]
[1778998148159,44.58,78158.37,0.0,-1.0,0.0,1e-05]
[1778998148534,44.58,78158.37,0.0,-1.0,0.0,1e-05]
[1778998148560,44.58,78158.37,0.0,-1.0,0.0,1e-05]
[1778998158409,44.58,78158.17,0.0,-1.0,0.0,1e-05]
[1778998163444,44.58,78158.17,0.0,-1.0,0.0,1e-05]
[1778998168479,44.58,78157.97,0.0,-1.0,0.0,1e-05]
[1778998171500,44.58,78158.09,0.0,-1.0,0.0,1e-05]
[1778998177178,44.58,78158.09,0.0,-1.0,0.0,1e-05]
[1778998177309,44.58,78158.09,0.0,-1.0,0.0,1e-05]
[1778998177871,44.58,78158.09,0.0,-1.0,0.0,1e-05]
[1778998178060,44.58,78158.09,0.0,-1.0,0.0,1e-05]
[1778998178140,44.58,78158.13,0.0,-1.0,0.0,1e-05]
[1778998182890,44.58,78156.97,0.0,-1.0,0.0,1e-05]
[1778998183059,44.58,78156.97,0.0,-1.0,0.0,1e-05]
[1778998183159,44.58,78157.96,0.0,-1.0,0.0,1e-05]
[1778998183429,44.58,78157.96,0.0,-1.0,0.0,1e-05]
[1778998183563,44.58,78157.96,0.0,-1.0,0.0,1e-05]
[1778998188619,44.58,78157.43,0.0,-1.0,0.0,1e-05]
[1778998196677,44.58,78157.49,0.0,-1.0,0.0,1e-05]
[1778998201710,44.58,78157.73,0.0,-1.0,0.0,1e-05]
[1778998210774,44.58,78158.14,0.0,-1.0,0.0,1e-05]
[1778998212253,44.58,78158.47,0.0,-1.0,0.0,1e-05]
[1778998212309,44.58,78158.47,0.0,-1.0,0.0,1e-05]
[1778998212824,44.58,78158.47,0.0,-1.0,0.0,1e-05]
[1778998213058,44.58,78158.47,0.0,-1.0,0.0,1e-05]
[1778998213086,44.58,78158.47,0.0,-1.0,0.0,1e-05]
[1778998213795,44.58,78160.81,0.0,-1.0,0.0,1e-05]
[1778998214803,44.58,78168.69,0.0,-1.0,0.0,1e-05]
[1778998215810,44.58,78173.46,0.0,-1.0,0.0,1e-05]
[1778998216763,44.58,78173.46,0.0,-1.0,0.0,1e-05]
[1778998216808,44.58,78173.46,0.0,-1.0,0.0,1e-05]
[1778998216817,44.58,78179.32,0.0,-1.0,0.0,1e-05]
[1778998217708,44.58,78179.32,0.0,-1.0,0.0,1e-05]
[1778998217811,44.58,78179.32,0.0,-1.0,0.0,1e-05]
[1778998222866,44.58,78179.92,0.0,-1.0,0.0,1e-05]
[1778998226895,44.58,78173.07,0.0,-1.0,0.0,1e-05]
[1778998228909,44.58,78172.21,0.0,-1.0,0.0,1e-05]
[1778998229743,44.58,78172.21,0.0,-1.0,0.0,1e-05]
[1778998229809,44.58,78172.21,0.0,-1.0,0.0,1e-05]
[1778998229916,44.58,78172.61,0.0,-1.0,0.0,1e-05]
[1778998230408,44.58,78172.61,0.0,-1.0,0.0,1e-05]
[1778998230559,44.58,78172.61,0.0,-1.0,0.0,1e-05]
[1778998236966,44.58,78172.14,0.0,-1.0,0.0,1e-05]
[1778998239382,44.58,78172.44,0.0,-1.0,0.0,1e-05]
[1778998239562,44.58,78172.44,0.0,-1.0,0.0,1e-05]
[1778998240045,44.58,78172.44,0.0,-1.0,0.0,1e-05]
[1778998240060,44.58,78172.44,0.0,-1.0,0.0,1e-05]
[1778998240146,44.58,78172.44,0.0,-1.0,0.0,1e-05]
[1778998246029,44.58,78170.52,0.0,-1.0,0.0,1e-05]
[1778998247717,44.58,78169.17,0.0,-1.0,0.0,1e-05]
[1778998247810,44.58,78169.17,0.0,-1.0,0.0,1e-05]
[1778998248043,44.58,78169.19,0.0,-1.0,0.0,1e-05]
[1778998248357,44.58,78169.19,0.0,-1.0,0.0,1e-05]
[1778998248571,44.58,78169.19,0.0,-1.0,0.0,1e-05]
[1778998254085,44.58,78169.59,0.0,-1.0,0.0,1e-05]
[1778998255659,44.58,78169.35,0.0,-1.0,0.0,1e-05]
[1778998255810,44.58,78169.35,0.0,-1.0,0.0,1e-05]
[1778998256169,44.58,78169.35,0.0,-1.0,0.0,1e-05]
[1778998256206,44.58,78169.36,0.0,-1.0,0.0,1e-05]
[1778998256310,44.58,78169.36,0.0,-1.0,0.0,1e-05]
[1778998265509,44.58,78168.77,0.0,-1.0,0.0,1e-05]
[1778998275232,44.58,78168.89,0.0,-1.0,0.0,1e-05]
[1778998285302,44.58,78168.89,0.0,-1.0,0.0,1e-05]
[1778998292351,44.58,78169.59,0.0,-1.0,0.0,1e-05]
[1778998298393,44.58,78169.5,0.0,-1.0,0.0,1e-05]
[1778998300609,44.58,78169.41,0.0,-1.0,0.0,1e-05]
[1778998300811,44.58,78169.41,0.0,-1.0,0.0,1e-05]
[1778998301214,44.58,78169.41,0.0,-1.0,0.0,1e-05]
[1778998301309,44.58,78169.41,0.0,-1.0,0.0,1e-05]
[1778998301315,44.58,78169.0,0.0,-1.0,0.0,1e-05]
[1778998308464,44.58,78168.5,0.0,-1.0,0.0,1e-05]
[1778998314506,44.58,78168.52,0.0,-1.0,0.0,1e-05]
[1778998322562,44.58,78168.54,0.0,-1.0,0.0,1e-05]
[1778998327599,44.58,78159.71,0.0,-1.0,0.0,1e-05]
[1778998328988,44.58,78159.71,0.0,-1.0,0.0,1e-05]
[1778998329063,44.58,78159.71,0.0,-1.0,0.0,1e-05]
[1778998329294,44.58,78158.33,0.0,-1.0,0.0,1e-05]
[1778998330413,44.58,78157.16,0.0,-1.0,0.0,1e-05]
[1778998330560,44.58,78157.16,0.0,-1.0,0.0,1e-05]
[1778998335655,44.58,78157.97,0.0,-1.0,0.0,1e-05]
[1778998344718,44.58,78158.04,0.0,-1.0,0.0,1e-05]
[1778998347110,44.58,78158.03,0.0,-1.0,0.0,1e-05]
[1778998347308,44.58,78158.03,0.0,-1.0,0.0,1e-05]
[1778998347364,44.58,78158.07,0.0,-1.0,0.0,1e-05]
[1778998347774,44.58,78158.07,0.0,-1.0,0.0,1e-05]
[1778998347810,44.58,78158.07,0.0,-1.0,0.0,1e-05]
[1778998353781,44.58,78158.04,0.0,-1.0,0.0,1e-05]
[1778998358816,44.58,78157.41,0.0,-1.0,0.0,1e-05]
[1778998359680,44.58,78157.41,0.0,-1.0,0.0,1e-05]
[1778998359813,44.58,78157.41,0.0,-1.0,0.0,1e-05]
[1778998360205,44.58,78157.41,0.0,-1.0,0.0,1e-05]
[1778998360309,44.58,78157.41,0.0,-1.0,0.0,1e-05]
[1778998360306,44.58,78157.42,0.0,-1.0,0.0,1e-05]
[1778998365865,44.58,78157.44,0.0,-1.0,0.0,1e-05]
[1778998372914,44.58,78157.59,0.0,-1.0,0.0,1e-05]
[1778998377949,44.58,78158.28,0.0,-1.0,0.0,1e-05]
[1778998382984,44.58,78159.05,0.0,-1.0,0.0,1e-05]
[1778998383428,44.58,78159.05,0.0,-1.0,0.0,1e-05]
[1778998383560,44.58,78159.05,0.0,-1.0,0.0,1e-05]
[1778998384333,44.58,78159.05,0.0,-1.0,0.0,1e-05]
[1778998384409,44.58,78158.97,0.0,-1.0,0.0,1e-05]
[1778998384559,44.58,78158.97,0.0,-1.0,0.0,1e-05]
[1778998390033,44.58,78159.0,0.0,-1.0,0.0,1e-05]
[1778998392964,44.58,78158.85,0.0,-1.0,0.0,1e-05]
[1778998393058,44.58,78158.85,0.0,-1.0,0.0,1e-05]
[1778998393100,44.58,78162.33,0.0,-1.0,0.0,1e-05]
[1778998394349,44.58,78162.33,0.0,-1.0,0.0,1e-05]
[1778998394381,44.58,78164.01,0.0,-1.0,0.0,1e-05]
[1778998394560,44.58,78164.01,0.0,-1.0,0.0,1e-05]
[1778998400103,44.58,78164.26,0.0,-1.0,0.0,1e-05]
[1778998409166,44.58,78164.23,0.0,-1.0,0.0,1e-05]
[1778998411180,44.58,78165.28,0.0,-1.0,0.0,1e-05]
[1778998416215,44.58,78165.07,0.0,-1.0,0.0,1e-05]
[1778998421250,44.58,78165.14,0.0,-1.0,0.0,1e-05]
[1778998426285,44.58,78164.53,0.0,-1.0,0.0,1e-05]
[1778998427578,44.58,78164.25,0.0,-1.0,0.0,1e-05]
[1778998427810,44.58,78164.25,0.0,-1.0,0.0,1e-05]
[1778998428348,44.58,78164.25,0.0,-1.0,0.0,1e-05]
[1778998428411,44.58,78164.49,0.0,-1.0,0.0,1e-05]
[1778998428561,44.58,78164.49,0.0,-1.0,0.0,1e-05]
[1778998434341,44.58,78164.51,0.0,-1.0,0.0,1e-05]
[1778998440383,44.58,78163.75,0.0,-1.0,0.0,1e-05]
[1778998441189,44.58,78163.75,0.0,-1.0,0.0,1e-05]
[1778998441309,44.58,78163.75,0.0,-1.0,0.0,1e-05]
[1778998441390,44.58,78164.03,0.0,-1.0,0.0,1e-05]
[1778998441974,44.58,78164.03,0.0,-1.0,0.0,1e-05]
[1778998442058,44.58,78164.03,0.0,-1.0,0.0,1e-05]
[1778998448441,44.58,78164.07,0.0,-1.0,0.0,1e-05]
[1778998453476,44.58,78163.97,0.0,-1.0,0.0,1e-05]
[1778998457161,44.58,78163.88,0.0,-1.0,0.0,1e-05]
[1778998457308,44.58,78163.88,0.0,-1.0,0.0,1e-05]
[1778998457358,44.58,78163.88,0.0,-1.0,0.0,1e-05]
[1778998457393,44.58,78163.84,0.0,-1.0,0.0,1e-05]
[1778998457559,44.58,78163.84,0.0,-1.0,0.0,1e-05]
[1778998457660,44.58,78159.53,0.0,-1.0,0.0,1e-05]
[1778998458511,44.58,78157.78,0.0,-1.0,0.0,1e-05]
[1778998460146,44.58,78157.78,0.0,-1.0,0.0,1e-05]
[1778998460311,44.58,78157.78,0.0,-1.0,0.0,1e-05]
[1778998465449,44.58,78157.86,0.0,-1.0,0.0,1e-05]
[1778998464553,44.58,78159.57,0.0,-1.0,0.0,1e-05]
[1778998465559,44.58,78159.57,0.0,-1.0,0.0,1e-05]
[1778998466452,44.58,78159.57,0.0,-1.0,0.0,1e-05]
[1778998465560,44.58,78161.85,0.0,-1.0,0.0,1e-05]
[1778998466562,44.58,78161.85,0.0,-1.0,0.0,1e-05]
[1778998467574,44.58,78163.58,0.0,-1.0,0.0,1e-05]
[1778998472609,44.58,78163.25,0.0,-1.0,0.0,1e-05]
[1778998477644,44.58,78163.31,0.0,-1.0,0.0,1e-05]
[1778998480516,44.58,78163.35,0.0,-1.0,0.0,1e-05]
[1778998480559,44.58,78163.35,0.0,-1.0,0.0,1e-05]
[1778998483959,44.58,78163.36,0.0,-1.0,0.0,1e-05]
[1778998484058,44.58,78163.36,0.0,-1.0,0.0,1e-05]
[1778998484060,44.58,78163.36,0.0,-1.0,0.0,1e-05]
[1778998492749,44.58,78163.36,0.0,-1.0,0.0,1e-05]
[1778998497138,44.58,78163.32,0.0,-1.0,0.0,1e-05]
[1778998497308,44.58,78163.32,0.0,-1.0,0.0,1e-05]
[1778998502819,44.58,78163.22,0.0,-1.0,0.0,1e-05]
[1778998507854,44.58,78163.47,0.0,-1.0,0.0,1e-05]
[1778998512318,44.58,78163.59,0.0,-1.0,0.0,1e-05]
[1778998512560,44.58,78163.59,0.0,-1.0,0.0,1e-05]
[1778998512626,44.58,78163.59,0.0,-1.0,0.0,1e-05]
[1778998512809,44.58,78163.59,0.0,-1.0,0.0,1e-05]
[1778998512889,44.58,78163.56,0.0,-1.0,0.0,1e-05]
[1778998519938,44.58,78163.63,0.0,-1.0,0.0,1e-05]
[1778998525980,44.58,78163.56,0.0,-1.0,0.0,1e-05]
[1778998528203,44.58,78163.59,0.0,-1.0,0.0,1e-05]
[1778998528309,44.58,78163.59,0.0,-1.0,0.0,1e-05]
[1778998528409,44.58,78163.63,0.0,-1.0,0.0,1e-05]
[1778998528924,44.58,78163.63,0.0,-1.0,0.0,1e-05]
[1778998529058,44.58,78163.63,0.0,-1.0,0.0,1e-05]
[1778998535045,44.58,78163.56,0.0,-1.0,0.0,1e-05]
[1778998540080,44.58,78163.63,0.0,-1.0,0.0,1e-05]
[1778998545126,44.58,78163.62,0.0,-1.0,0.0,1e-05]
[1778998545307,44.58,78163.62,0.0,-1.0,0.0,1e-05]
[1778998545328,44.58,78163.62,0.0,-1.0,0.0,1e-05]
[1778998545564,44.58,78163.62,0.0,-1.0,0.0,1e-05]
[1778998545408,44.58,78163.55,0.0,-1.0,0.0,1e-05]
[1778998551157,44.58,78163.62,0.0,-1.0,0.0,1e-05]
[1778998556192,44.58,78163.67,0.0,-1.0,0.0,1e-05]
[1778998562522,44.58,78163.7,0.0,-1.0,0.0,1e-05]
[1778998562558,44.58,78163.7,0.0,-1.0,0.0,1e-05]
[1778998562684,44.58,78163.67,0.0,-1.0,0.0,1e-05]
[1778998562813,44.58,78163.67,0.0,-1.0,0.0,1e-05]
[1778998563241,44.58,78163.7,0.0,-1.0,0.0,1e-05]
[1778998568276,44.58,78163.74,0.0,-1.0,0.0,1e-05]
[1778998573311,44.58,78174.18,0.0,-1.0,0.0,1e-05]
[1778998574492,44.58,78174.18,0.0,-1.0,0.0,1e-05]
[1778998574563,44.58,78174.18,0.0,-1.0,0.0,1e-05]
[1778998574593,44.58,78176.86,0.0,-1.0,0.0,1e-05]
[1778998580360,44.58,78177.88,0.0,-1.0,0.0,1e-05]
[1778998582374,44.58,78178.77,0.0,-1.0,0.0,1e-05]
[1778998583982,44.58,78178.8,0.0,-1.0,0.0,1e-05]
[1778998584058,44.58,78178.8,0.0,-1.0,0.0,1e-05]
[1778998584388,44.58,78173.42,0.0,-1.0,0.0,1e-05]
[1778998585395,44.58,78170.57,0.0,-1.0,0.0,1e-05]
[1778998586712,44.58,78171.17,0.0,-1.0,0.0,1e-05]
[1778998586810,44.58,78171.17,0.0,-1.0,0.0,1e-05]
[1778998594458,44.58,78171.23,0.0,-1.0,0.0,1e-05]
[1778998596121,44.58,78171.28,0.0,-1.0,0.0,1e-05]
[1778998596309,44.58,78171.28,0.0,-1.0,0.0,1e-05]
[1778998607557,44.58,78171.31,0.0,-1.0,0.0,1e-05]
[1778998609810,44.58,78171.32,0.0,-1.0,0.0,1e-05]
[1778998610570,44.58,78170.9,0.0,-1.0,0.0,1e-05]
[1778998613505,44.58,78170.69,0.0,-1.0,0.0,1e-05]
[1778998613561,44.58,78170.69,0.0,-1.0,0.0,1e-05]
[1778998618627,44.58,78170.73,0.0,-1.0,0.0,1e-05]
[1778998621584,44.58,78169.2,0.0,-1.0,0.0,1e-05]
[1778998621810,44.58,78169.47,0.0,-1.0,0.0,1e-05]
[1778998622899,44.58,78169.47,0.0,-1.0,0.0,1e-05]
[1778998623058,44.58,78169.47,0.0,-1.0,0.0,1e-05]
[1778998623159,44.58,78169.47,0.0,-1.0,0.0,1e-05]
[1778998628697,44.58,78169.71,0.0,-1.0,0.0,1e-05]
[1778998630613,44.58,78169.71,0.0,-1.0,0.0,1e-05]
[1778998630810,44.58,78170.23,0.0,-1.0,0.0,1e-05]
[1778998636754,44.58,78171.35,0.0,-1.0,0.0,1e-05]
[1778998641788,44.58,78171.33,0.0,-1.0,0.0,1e-05]
[1778998647105,44.58,78170.91,0.0,-1.0,0.0,1e-05]
[1778998647308,44.58,78170.91,0.0,-1.0,0.0,1e-05]
[1778998647714,44.58,78170.79,0.0,-1.0,0.0,1e-05]
[1778998647811,44.58,78170.79,0.0,-1.0,0.0,1e-05]
[1778998647830,44.58,78170.56,0.0,-1.0,0.0,1e-05]
[1778998652865,44.58,78170.59,0.0,-1.0,0.0,1e-05]
[1778998659915,44.58,78165.99,0.0,-1.0,0.0,1e-05]
[1778998660922,44.58,78159.78,0.0,-1.0,0.0,1e-05]
[1778998661766,44.58,78159.78,0.0,-1.0,0.0,1e-05]
[1778998661809,44.58,78159.78,0.0,-1.0,0.0,1e-05]
[1778998666664,44.58,78159.96,0.0,-1.0,0.0,1e-05]
[1778998666665,44.58,78159.96,0.0,-1.0,0.0,1e-05]
[1778998666809,44.58,78159.96,0.0,-1.0,0.0,1e-05]
[1778998676698,44.58,78159.96,0.0,-1.0,0.0,1e-05]
[1778998676812,44.58,78159.96,0.0,-1.0,0.0,1e-05]
[1778998682069,44.58,78159.82,0.0,-1.0,0.0,1e-05]
[1778998687104,44.58,78160.22,0.0,-1.0,0.0,1e-05]
[1778998692139,44.58,78160.52,0.0,-1.0,0.0,1e-05]
[1778998697174,44.58,78157.86,0.0,-1.0,0.0,1e-05]
[1778998699025,44.58,78156.49,0.0,-1.0,0.0,1e-05]
[1778998699058,44.58,78156.49,0.0,-1.0,0.0,1e-05]
[1778998700538,44.58,78156.78,0.0,-1.0,0.0,1e-05]
[1778998700560,44.58,78156.78,0.0,-1.0,0.0,1e-05]
[1778998700578,44.58,78156.76,0.0,-1.0,0.0,1e-05]
[1778998707245,44.58,78156.62,0.0,-1.0,0.0,1e-05]
[1778998711273,44.58,78156.77,0.0,-1.0,0.0,1e-05]
[1778998712489,44.58,78156.77,0.0,-1.0,0.0,1e-05]
[1778998712560,44.58,78156.77,0.0,-1.0,0.0,1e-05]
[1778998719329,44.58,78156.64,0.0,-1.0,0.0,1e-05]
[1778998720718,44.58,78156.64,0.0,-1.0,0.0,1e-05]
[1778998720809,44.58,78156.54,0.0,-1.0,0.0,1e-05]
[1778998722407,44.58,78156.6,0.0,-1.0,0.0,1e-05]
[1778998722561,44.58,78156.6,0.0,-1.0,0.0,1e-05]
[1778998722565,44.58,78156.75,0.0,-1.0,0.0,1e-05]
[1778998729399,44.58,78156.01,0.0,-1.0,0.0,1e-05]
[1778998733297,44.58,78154.63,0.0,-1.0,0.0,1e-05]
[1778998733309,44.58,78154.63,0.0,-1.0,0.0,1e-05]
[1778998736448,44.58,78141.91,0.0,-1.0,0.0,1e-05]
[1778998737624,44.58,78141.91,0.0,-1.0,0.0,1e-05]
[1778998737667,44.58,78139.77,0.0,-1.0,0.0,1e-05]
[1778998737809,44.58,78139.77,0.0,-1.0,0.0,1e-05]
[1778998739781,44.58,78138.51,0.0,-1.0,0.0,1e-05]
[1778998739812,44.58,78138.51,0.0,-1.0,0.0,1e-05]
[1778998740476,44.58,78138.18,0.0,-1.0,0.0,1e-05]
[1778998745511,44.58,78137.1,0.0,-1.0,0.0,1e-05]
[1778998748532,44.58,78144.02,0.0,-1.0,0.0,1e-05]
[1778998749539,44.58,78147.46,0.0,-1.0,0.0,1e-05]
[1778998750432,44.58,78147.46,0.0,-1.0,0.0,1e-05]
[1778998750558,44.58,78147.46,0.0,-1.0,0.0,1e-05]
[1778998757595,44.58,78148.67,0.0,-1.0,0.0,1e-05]
[1778998762630,44.58,78150.7,0.0,-1.0,0.0,1e-05]
[1778998767271,44.58,78150.61,0.0,-1.0,0.0,1e-05]
[1778998767308,44.58,78150.61,0.0,-1.0,0.0,1e-05]
[1778998769087,44.58,78150.69,0.0,-1.0,0.0,1e-05]
[1778998769310,44.58,78150.69,0.0,-1.0,0.0,1e-05]
[1778998769679,44.58,78150.61,0.0,-1.0,0.0,1e-05]
[1778998771693,44.58,78150.63,0.0,-1.0,0.0,1e-05]
[1778998777746,44.58,78150.52,0.0,-1.0,0.0,1e-05]
[1778998778752,44.58,78154.34,0.0,-1.0,0.0,1e-05]
[1778998779103,44.58,78154.34,0.0,-1.0,0.0,1e-05]
[1778998779308,44.58,78154.34,0.0,-1.0,0.0,1e-05]
[1778998783787,44.58,78156.21,0.0,-1.0,0.0,1e-05]
[1778998787940,44.58,78155.87,0.0,-1.0,0.0,1e-05]
[1778998788057,44.58,78155.87,0.0,-1.0,0.0,1e-05]
[1778998789646,44.58,78156.16,0.0,-1.0,0.0,1e-05]
[1778998789809,44.58,78156.16,0.0,-1.0,0.0,1e-05]
[1778998789747,44.58,78156.16,0.0,-1.0,0.0,1e-05]
[1778998789843,44.58,78154.42,0.0,-1.0,0.0,1e-05]
[1778998790896,44.58,78154.42,0.0,-1.0,0.0,1e-05]
[1778998791058,44.58,78154.42,0.0,-1.0,0.0,1e-05]
[1778998791160,44.58,78140.47,0.0,-1.0,0.0,1e-05]
[1778998791843,44.58,78141.16,0.0,-1.0,0.0,1e-05]
[1778998799268,44.58,78139.65,0.0,-1.0,0.0,1e-05]
[1778998799308,44.58,78139.65,0.0,-1.0,0.0,1e-05]
[1778998801449,44.58,78139.24,0.0,-1.0,0.0,1e-05]
[1778998801559,44.58,78139.24,0.0,-1.0,0.0,1e-05]
[1778998801660,44.58,78139.24,0.0,-1.0,0.0,1e-05]
[1778998802922,44.58,78141.93,0.0,-1.0,0.0,1e-05]
[1778998805066,44.58,78142.42,0.0,-1.0,0.0,1e-05]
[1778998805307,44.58,78142.42,0.0,-1.0,0.0,1e-05]
[1778998812704,44.58,78142.36,0.0,-1.0,0.0,1e-05]
[1778998812802,44.58,78139.69,0.0,-1.0,0.0,1e-05]
[1778998813813,44.58,78139.69,0.0,-1.0,0.0,1e-05]
[1778998813027,44.58,78117.59,0.0,-1.0,0.0,1e-05]
[1778998814000,44.58,78115.78,0.0,-1.0,0.0,1e-05]
[1778998815872,44.58,78115.74,0.0,-1.0,0.0,1e-05]
[1778998816058,44.58,78115.74,0.0,-1.0,0.0,1e-05]
[1778998816157,44.58,78114.9,0.0,-1.0,0.0,1e-05]
[1778998817809,44.58,78114.9,0.0,-1.0,0.0,1e-05]
[1778998823530,44.58,78114.72,0.0,-1.0,0.0,1e-05]
[1778998828718,44.58,78114.79,0.0,-1.0,0.0,1e-05]
[1778998828810,44.58,78114.79,0.0,-1.0,0.0,1e-05]
[1778998828757,44.58,78114.79,0.0,-1.0,0.0,1e-05]
[1778998832126,44.58,78109.35,0.0,-1.0,0.0,1e-05]
[1778998833260,44.58,78109.35,0.0,-1.0,0.0,1e-05]
[1778998833308,44.58,78109.35,0.0,-1.0,0.0,1e-05]
[1778998839031,44.58,78109.81,0.0,-1.0,0.0,1e-05]
[1778998839059,44.58,78109.81,0.0,-1.0,0.0,1e-05]
[1778998839315,44.58,78109.81,0.0,-1.0,0.0,1e-05]
[1778998839559,44.58,78109.81,0.0,-1.0,0.0,1e-05]
[1778998839589,44.58,78109.95,0.0,-1.0,0.0,1e-05]
[1778998844216,44.58,78102.96,0.0,-1.0,0.0,1e-05]
[1778998845220,44.58,78094.5,0.0,-1.0,0.0,1e-05]
[1778998846227,44.58,78092.52,0.0,-1.0,0.0,1e-05]
[1778998847918,44.58,78092.0,0.0,-1.0,0.0,1e-05]
[1778998848059,44.58,78092.0,0.0,-1.0,0.0,1e-05]
[1778998848422,44.58,78092.0,0.0,-1.0,0.0,1e-05]
[1778998848558,44.58,78092.0,0.0,-1.0,0.0,1e-05]
[1778998848659,44.58,78092.04,0.0,-1.0,0.0,1e-05]
[1778998853276,44.58,78090.38,0.0,-1.0,0.0,1e-05]
[1778998858311,44.58,78089.87,0.0,-1.0,0.0,1e-05]
[1778998859080,44.58,78089.87,0.0,-1.0,0.0,1e-05]
[1778998859309,44.58,78089.87,0.0,-1.0,0.0,1e-05]
[1778998859434,44.58,78089.87,0.0,-1.0,0.0,1e-05]
[1778998859560,44.58,78089.87,0.0,-1.0,0.0,1e-05]
[1778998859606,44.58,78089.87,0.0,-1.0,0.0,1e-05]
[1778998862866,44.58,78090.39,0.0,-1.0,0.0,1e-05]
[1778998863057,44.58,78091.11,0.0,-1.0,0.0,1e-05]
[1778998863538,44.58,78091.11,0.0,-1.0,0.0,1e-05]
[1778998863559,44.58,78091.11,0.0,-1.0,0.0,1e-05]
[1778998863660,44.58,78090.57,0.0,-1.0,0.0,1e-05]
[1778998869388,44.58,78090.4,0.0,-1.0,0.0,1e-05]
[1778998870395,44.58,78087.51,0.0,-1.0,0.0,1e-05]
[1778998872793,44.58,78088.33,0.0,-1.0,0.0,1e-05]
[1778998872810,44.58,78088.33,0.0,-1.0,0.0,1e-05]
[1778998872860,44.58,78093.67,0.0,-1.0,0.0,1e-05]
[1778998873693,44.58,78093.67,0.0,-1.0,0.0,1e-05]
[1778998873812,44.58,78093.67,0.0,-1.0,0.0,1e-05]
[1778998873914,44.58,78098.27,0.0,-1.0,0.0,1e-05]
[1778998880465,44.58,78098.21,0.0,-1.0,0.0,1e-05]
[1778998882242,44.58,78098.25,0.0,-1.0,0.0,1e-05]
[1778998882310,44.58,78098.25,0.0,-1.0,0.0,1e-05]
[1778998882759,44.58,78098.25,0.0,-1.0,0.0,1e-05]
[1778998882809,44.58,78098.25,0.0,-1.0,0.0,1e-05]
[1778998882811,44.58,78098.28,0.0,-1.0,0.0,1e-05]
[1778998888055,44.58,78098.13,0.0,-1.0,0.0,1e-05]
[1778998891543,44.58,78098.26,0.0,-1.0,0.0,1e-05]
[1778998897585,44.58,78097.88,0.0,-1.0,0.0,1e-05]
[1778998901472,44.58,78097.9,0.0,-1.0,0.0,1e-05]
[1778998901561,44.58,78097.9,0.0,-1.0,0.0,1e-05]
[1778998901565,44.58,78097.9,0.0,-1.0,0.0,1e-05]
[1778998901808,44.58,78097.9,0.0,-1.0,0.0,1e-05]
[1778998901909,44.58,78098.36,0.0,-1.0,0.0,1e-05]
[1778998907656,44.58,78098.32,0.0,-1.0,0.0,1e-05]
[1778998912690,44.58,78097.67,0.0,-1.0,0.0,1e-05]
[1778998918732,44.58,78098.28,0.0,-1.0,0.0,1e-05]
[1778998921363,44.58,78098.3,0.0,-1.0,0.0,1e-05]
[1778998921409,44.58,78098.3,0.0,-1.0,0.0,1e-05]
[1778998921562,44.58,78098.3,0.0,-1.0,0.0,1e-05]
[1778998921753,44.58,78098.35,0.0,-1.0,0.0,1e-05]
[1778998926788,44.58,78098.09,0.0,-1.0,0.0,1e-05]
[1778998931823,44.58,78098.01,0.0,-1.0,0.0,1e-05]
[1778998935004,44.58,78097.69,0.0,-1.0,0.0,1e-05]
[1778998935063,44.58,78097.69,0.0,-1.0,0.0,1e-05]
[1778998935277,44.58,78097.69,0.0,-1.0,0.0,1e-05]
[1778998935308,44.58,78097.69,0.0,-1.0,0.0,1e-05]
[1778998935851,44.58,78096.29,0.0,-1.0,0.0,1e-05]
[1778998941893,44.58,78095.48,0.0,-1.0,0.0,1e-05]
[1778998946929,44.58,78093.88,0.0,-1.0,0.0,1e-05]
[1778998948964,44.58,78093.85,0.0,-1.0,0.0,1e-05]
[1778998949058,44.58,78093.85,0.0,-1.0,0.0,1e-05]
[1778998949346,44.58,78093.85,0.0,-1.0,0.0,1e-05]
[1778998949558,44.58,78093.85,0.0,-1.0,0.0,1e-05]
[1778998949950,44.58,78093.84,0.0,-1.0,0.0,1e-05]
[1778998951964,44.58,78093.77,0.0,-1.0,0.0,1e-05]
[1778998956999,44.58,78093.36,0.0,-1.0,0.0,1e-05]
[1778998959013,44.58,78090.94,0.0,-1.0,0.0,1e-05]
[1778998960446,44.58,78090.94,0.0,-1.0,0.0,1e-05]
[1778998960560,44.58,78090.94,0.0,-1.0,0.0,1e-05]
[1778998960995,44.58,78090.94,0.0,-1.0,0.0,1e-05]
[1778998960653,44.58,78088.89,0.0,-1.0,0.0,1e-05]
[1778998961057,44.58,78088.89,0.0,-1.0,0.0,1e-05]
[1778998965056,44.58,78085.91,0.0,-1.0,0.0,1e-05]
[1778998966088,44.58,78085.91,0.0,-1.0,0.0,1e-05]
[1778998966309,44.58,78085.91,0.0,-1.0,0.0,1e-05]
[1778998966417,44.58,78085.91,0.0,-1.0,0.0,1e-05]
[1778998966559,44.58,78085.91,0.0,-1.0,0.0,1e-05]
[1778998966661,44.58,78086.16,0.0,-1.0,0.0,1e-05]
[1778998972383,44.58,78085.3,0.0,-1.0,0.0,1e-05]
[1778998972560,44.58,78085.3,0.0,-1.0,0.0,1e-05]
[1778998972828,44.58,78085.3,0.0,-1.0,0.0,1e-05]
[1778998972866,44.58,78084.81,0.0,-1.0,0.0,1e-05]
[1778998973060,44.58,78084.81,0.0,-1.0,0.0,1e-05]
[1778998978148,44.58,78082.36,0.0,-1.0,0.0,1e-05]
[1778998980162,44.58,78079.76,0.0,-1.0,0.0,1e-05]
[1778998981715,44.58,78079.76,0.0,-1.0,0.0,1e-05]
[1778998981810,44.58,78079.76,0.0,-1.0,0.0,1e-05]
[1778998981868,44.58,78079.49,0.0,-1.0,0.0,1e-05]
[1778998982354,44.58,78079.49,0.0,-1.0,0.0,1e-05]
[1778998982559,44.58,78079.49,0.0,-1.0,0.0,1e-05]
[1778998987216,44.58,78082.42,0.0,-1.0,0.0,1e-05]
[1778998989877,44.58,78083.31,0.0,-1.0,0.0,1e-05]
[1778998989975,44.58,78083.14,0.0,-1.0,0.0,1e-05]
[1778998990058,44.58,78083.14,0.0,-1.0,0.0,1e-05]
[1778998990435,44.58,78083.14,0.0,-1.0,0.0,1e-05]
[1778998990560,44.58,78083.14,0.0,-1.0,0.0,1e-05]
[1778998991245,44.58,78080.91,0.0,-1.0,0.0,1e-05]
[1778998994679,44.58,78080.62,0.0,-1.0,0.0,1e-05]
[1778998994810,44.58,78080.62,0.0,-1.0,0.0,1e-05]
[1778998994810,44.58,78080.62,0.0,-1.0,0.0,1e-05]
[1778998994911,44.58,78080.44,0.0,-1.0,0.0,1e-05]
[1778998995057,44.58,78080.44,0.0,-1.0,0.0,1e-05]
[1778998997809,44.58,78079.84,0.0,-1.0,0.0,1e-05]
[1778998997867,44.58,78079.73,0.0,-1.0,0.0,1e-05]
[1778998998208,44.58,78079.73,0.0,-1.0,0.0,1e-05]
[1778998998310,44.58,78079.73,0.0,-1.0,0.0,1e-05]
[1778999006350,44.58,78079.94,0.0,-1.0,0.0,1e-05]
[1778999009071,44.58,78079.84,0.0,-1.0,0.0,1e-05]
[1778999009308,44.58,78079.84,0.0,-1.0,0.0,1e-05]
[1778999009374,44.58,78079.84,0.0,-1.0,0.0,1e-05]
[1778999009560,44.58,78079.84,0.0,-1.0,0.0,1e-05]
[1778999009661,44.58,78079.84,0.0,-1.0,0.0,1e-05]
[1778999011385,44.58,78079.74,0.0,-1.0,0.0,1e-05]
[1778999016423,44.58,78078.43,0.0,-1.0,0.0,1e-05]
[1778999017977,44.58,78078.43,0.0,-1.0,0.0,1e-05]
[1778999018058,44.58,78078.43,0.0,-1.0,0.0,1e-05]
[1778999018677,44.58,78079.12,0.0,-1.0,0.0,1e-05]
[1778999018810,44.58,78079.12,0.0,-1.0,0.0,1e-05]
[1778999018897,44.58,78078.78,0.0,-1.0,0.0,1e-05]
[1778999019444,44.58,78077.07,0.0,-1.0,0.0,1e-05]
[1778999024479,44.58,78076.53,0.0,-1.0,0.0,1e-05]
[1778999025486,44.58,78074.84,0.0,-1.0,0.0,1e-05]
[1778999028065,44.58,78074.33,0.0,-1.0,0.0,1e-05]
[1778999028309,44.58,78073.29,0.0,-1.0,0.0,1e-05]
[1778999028652,44.58,78073.29,0.0,-1.0,0.0,1e-05]
[1778999028811,44.58,78073.29,0.0,-1.0,0.0,1e-05]
[1778999028912,44.58,78073.88,0.0,-1.0,0.0,1e-05]
[1778999030524,44.58,78071.8,0.0,-1.0,0.0,1e-05]
[1778999031531,44.58,78069.11,0.0,-1.0,0.0,1e-05]
[1778999033545,44.58,78067.26,0.0,-1.0,0.0,1e-05]
[1778999035083,44.58,78067.26,0.0,-1.0,0.0,1e-05]
[1778999034552,44.58,78065.75,0.0,-1.0,0.0,1e-05]
[1778999035310,44.58,78065.75,0.0,-1.0,0.0,1e-05]
[1778999035643,44.58,78065.75,0.0,-1.0,0.0,1e-05]
[1778999035811,44.58,78065.75,0.0,-1.0,0.0,1e-05]
[1778999035864,44.58,78066.3,0.0,-1.0,0.0,1e-05]
[1778999041601,44.58,78065.23,0.0,-1.0,0.0,1e-05]
[1778999046636,44.58,78064.72,0.0,-1.0,0.0,1e-05]
[1778999051671,44.58,78066.6,0.0,-1.0,0.0,1e-05]
[1778999053619,44.58,78066.89,0.0,-1.0,0.0,1e-05]
[1778999053810,44.58,78066.89,0.0,-1.0,0.0,1e-05]
[1778999053876,44.58,78067.87,0.0,-1.0,0.0,1e-05]
[1778999054208,44.58,78067.87,0.0,-1.0,0.0,1e-05]
[1778999054309,44.58,78067.87,0.0,-1.0,0.0,1e-05]
[1778999056706,44.58,78059.75,0.0,-1.0,0.0,1e-05]
[1778999057713,44.58,78056.09,0.0,-1.0,0.0,1e-05]
[1778999058493,44.58,78056.09,0.0,-1.0,0.0,1e-05]
[1778999059050,44.58,78056.09,0.0,-1.0,0.0,1e-05]
[1778999058720,44.58,78056.11,0.0,-1.0,0.0,1e-05]
[1778999060685,44.58,78056.11,0.0,-1.0,0.0,1e-05]
[1778999067783,44.58,78055.56,0.0,-1.0,0.0,1e-05]
[1778999072840,44.58,78055.02,0.0,-1.0,0.0,1e-05]
[1778999073058,44.58,78055.02,0.0,-1.0,0.0,1e-05]
[1778999073076,44.58,78055.3,0.0,-1.0,0.0,1e-05]
[1778999073551,44.58,78055.3,0.0,-1.0,0.0,1e-05]
[1778999073560,44.58,78055.3,0.0,-1.0,0.0,1e-05]
[1778999078860,44.58,78054.33,0.0,-1.0,0.0,1e-05]
[1778999081458,44.58,78054.25,0.0,-1.0,0.0,1e-05]
[1778999081558,44.58,78054.25,0.0,-1.0,0.0,1e-05]
[1778999081927,44.58,78054.25,0.0,-1.0,0.0,1e-05]
[1778999082059,44.58,78054.25,0.0,-1.0,0.0,1e-05]
[1778999081976,44.58,78054.43,0.0,-1.0,0.0,1e-05]
[1778999083896,44.58,78045.19,0.0,-1.0,0.0,1e-05]
[1778999084902,44.58,78042.85,0.0,-1.0,0.0,1e-05]
[1778999085912,44.58,78045.34,0.0,-1.0,0.0,1e-05]
[1778999086460,44.58,78045.34,0.0,-1.0,0.0,1e-05]
[1778999086919,44.58,78045.2,0.0,-1.0,0.0,1e-05]
[1778999087491,44.58,78045.2,0.0,-1.0,0.0,1e-05]
[1778999087604,44.58,78045.2,0.0,-1.0,0.0,1e-05]
[1778999088109,44.58,78045.2,0.0,-1.0,0.0,1e-05]
[1778999088124,44.58,78045.33,0.0,-1.0,0.0,1e-05]
[1778999089940,44.58,78043.32,0.0,-1.0,0.0,1e-05]
[1778999094975,44.58,78042.93,0.0,-1.0,0.0,1e-05]
[1778999100018,44.58,78042.08,0.0,-1.0,0.0,1e-05]
[1778999101022,44.58,78039.9,0.0,-1.0,0.0,1e-05]
[1778999102029,44.58,78036.22,0.0,-1.0,0.0,1e-05]
[1778999102511,44.58,78036.22,0.0,-1.0,0.0,1e-05]
[1778999102560,44.58,78036.22,0.0,-1.0,0.0,1e-05]
[1778999103031,44.58,78036.22,0.0,-1.0,0.0,1e-05]
[1778999103059,44.58,78036.22,0.0,-1.0,0.0,1e-05]
[1778999103132,44.58,78036.9,0.0,-1.0,0.0,1e-05]
[1778999107710,44.58,78036.17,0.0,-1.0,0.0,1e-05]
[1778999107811,44.58,78036.17,0.0,-1.0,0.0,1e-05]
[1778999107916,44.58,78036.17,0.0,-1.0,0.0,1e-05]
[1778999108060,44.58,78036.17,0.0,-1.0,0.0,1e-05]
[1778999108071,44.58,78036.22,0.0,-1.0,0.0,1e-05]
[1778999111096,44.58,78033.51,0.0,-1.0,0.0,1e-05]
[1778999112615,44.58,78032.31,0.0,-1.0,0.0,1e-05]
[1778999112810,44.58,78032.31,0.0,-1.0,0.0,1e-05]
[1778999113110,44.58,78031.74,0.0,-1.0,0.0,1e-05]
[1778999113441,44.58,78031.74,0.0,-1.0,0.0,1e-05]
[1778999113560,44.58,78031.74,0.0,-1.0,0.0,1e-05]
[1778999116131,44.58,78024.26,0.0,-1.0,0.0,1e-05]
[1778999118525,44.58,78024.25,0.0,-1.0,0.0,1e-05]
[1778999118571,44.58,78024.25,0.0,-1.0,0.0,1e-05]
[1778999119153,44.58,78024.75,0.0,-1.0,0.0,1e-05]
[1778999119634,44.58,78024.75,0.0,-1.0,0.0,1e-05]
[1778999119809,44.58,78024.75,0.0,-1.0,0.0,1e-05]
[1778999120159,44.58,78022.13,0.0,-1.0,0.0,1e-05]
[1778999121166,44.58,78019.59,0.0,-1.0,0.0,1e-05]
[1778999122173,44.58,78017.93,0.0,-1.0,0.0,1e-05]
[1778999123180,44.58,78014.88,0.0,-1.0,0.0,1e-05]
[1778999124817,44.58,78014.88,0.0,-1.0,0.0,1e-05]
[1778999125058,44.58,78014.88,0.0,-1.0,0.0,1e-05]
[1778999125159,44.58,78010.53,0.0,-1.0,0.0,1e-05]
[1778999125970,44.58,78010.53,0.0,-1.0,0.0,1e-05]
[1778999126059,44.58,78010.53,0.0,-1.0,0.0,1e-05]
[1778999128215,44.58,78014.08,0.0,-1.0,0.0,1e-05]
[1778999129793,44.58,78014.08,0.0,-1.0,0.0,1e-05]
[1778999129808,44.58,78014.08,0.0,-1.0,0.0,1e-05]
[1778999129865,44.58,78016.66,0.0,-1.0,0.0,1e-05]
[1778999130676,44.58,78016.66,0.0,-1.0,0.0,1e-05]
[1778999130810,44.58,78016.66,0.0,-1.0,0.0,1e-05]
[1778999138286,44.58,78024.01,0.0,-1.0,0.0,1e-05]
[1778999139498,44.58,78024.01,0.0,-1.0,0.0,1e-05]
[1778999139559,44.58,78024.01,0.0,-1.0,0.0,1e-05]
[1778999139599,44.58,78026.7,0.0,-1.0,0.0,1e-05]
[1778999140507,44.58,78026.7,0.0,-1.0,0.0,1e-05]
[1778999140559,44.58,78026.7,0.0,-1.0,0.0,1e-05]
[1778999141307,44.58,78027.93,0.0,-1.0,0.0,1e-05]
[1778999143321,44.58,78032.83,0.0,-1.0,0.0,1e-05]
[1778999144822,44.58,78032.83,0.0,-1.0,0.0,1e-05]
[1778999145057,44.58,78032.83,0.0,-1.0,0.0,1e-05]
[1778999145158,44.58,78029.63,0.0,-1.0,0.0,1e-05]
[1778999146049,44.58,78029.63,0.0,-1.0,0.0,1e-05]
[1778999146059,44.58,78029.63,0.0,-1.0,0.0,1e-05]
[1778999151377,44.58,78028.76,0.0,-1.0,0.0,1e-05]
[1778999153824,44.58,78029.01,0.0,-1.0,0.0,1e-05]
[1778999154057,44.58,78029.01,0.0,-1.0,0.0,1e-05]
[1778999154160,44.58,78029.01,0.0,-1.0,0.0,1e-05]
[1778999154814,44.58,78029.01,0.0,-1.0,0.0,1e-05]
[1778999155059,44.58,78029.01,0.0,-1.0,0.0,1e-05]
[1778999155405,44.58,78030.55,0.0,-1.0,0.0,1e-05]
[1778999157419,44.58,78031.8,0.0,-1.0,0.0,1e-05]
[1778999161949,44.58,78032.37,0.0,-1.0,0.0,1e-05]
[1778999162057,44.58,78032.37,0.0,-1.0,0.0,1e-05]
[1778999166214,44.58,78033.24,0.0,-1.0,0.0,1e-05]
[1778999166309,44.58,78033.24,0.0,-1.0,0.0,1e-05]
[1778999166482,44.58,78034.14,0.0,-1.0,0.0,1e-05]
[1778999170228,44.58,78034.29,0.0,-1.0,0.0,1e-05]
[1778999170308,44.58,78034.99,0.0,-1.0,0.0,1e-05]
[1778999175545,44.58,78034.99,0.0,-1.0,0.0,1e-05]
[1778999179577,44.58,78017.92,0.0,-1.0,0.0,1e-05]
[1778999180889,44.58,78017.92,0.0,-1.0,0.0,1e-05]
[1778999180967,44.58,78014.72,0.0,-1.0,0.0,1e-05]
[1778999182187,44.58,78014.72,0.0,-1.0,0.0,1e-05]
[1778999182620,44.58,78015.53,0.0,-1.0,0.0,1e-05]
[1778999182665,44.58,78016.27,0.0,-1.0,0.0,1e-05]
[1778999188643,44.58,78015.27,0.0,-1.0,0.0,1e-05]
[1778999193122,44.58,78015.1,0.0,-1.0,0.0,1e-05]
[1778999193216,44.58,78015.79,0.0,-1.0,0.0,1e-05]
[1778999193309,44.58,78015.79,0.0,-1.0,0.0,1e-05]
[1778999193678,44.58,78015.72,0.0,-1.0,0.0,1e-05]
[1778999194303,44.58,78015.72,0.0,-1.0,0.0,1e-05]
[1778999194309,44.58,78015.72,0.0,-1.0,0.0,1e-05]
[1778999200729,44.58,78015.75,0.0,-1.0,0.0,1e-05]
[1778999204925,44.58,78016.11,0.0,-1.0,0.0,1e-05]
[1778999205060,44.58,78016.11,0.0,-1.0,0.0,1e-05]
[1778999205131,44.58,78016.11,0.0,-1.0,0.0,1e-05]
[1778999206456,44.58,78016.11,0.0,-1.0,0.0,1e-05]
[1778999206562,44.58,78016.11,0.0,-1.0,0.0,1e-05]
[1778999213820,44.58,78016.17,0.0,-1.0,0.0,1e-05]
[1778999218855,44.58,78015.28,0.0,-1.0,0.0,1e-05]
[1778999220107,44.58,78015.28,0.0,-1.0,0.0,1e-05]
[1778999220147,44.58,78014.52,0.0,-1.0,0.0,1e-05]
[1778999220309,44.58,78014.52,0.0,-1.0,0.0,1e-05]
[1778999220869,44.58,78015.23,0.0,-1.0,0.0,1e-05]
[1778999221389,44.58,78015.23,0.0,-1.0,0.0,1e-05]
[1778999221561,44.58,78015.23,0.0,-1.0,0.0,1e-05]
[1778999228925,44.58,78014.72,0.0,-1.0,0.0,1e-05]
[1778999230231,44.58,78011.97,0.0,-1.0,0.0,1e-05]
[1778999230955,44.58,78007.89,0.0,-1.0,0.0,1e-05]
[1778999231960,44.58,78002.99,0.0,-1.0,0.0,1e-05]
[1778999232568,44.58,78002.99,0.0,-1.0,0.0,1e-05]
[1778999232811,44.58,78002.99,0.0,-1.0,0.0,1e-05]
[1778999232967,44.58,78002.79,0.0,-1.0,0.0,1e-05]
[1778999234981,44.58,78000.99,0.0,-1.0,0.0,1e-05]
[1778999238002,44.58,77998.78,0.0,-1.0,0.0,1e-05]
[1778999239009,44.58,77994.94,0.0,-1.0,0.0,1e-05]
[1778999239885,44.58,77994.94,0.0,-1.0,0.0,1e-05]
[1778999240059,44.58,77994.94,0.0,-1.0,0.0,1e-05]
[1778999242030,44.58,78001.02,0.0,-1.0,0.0,1e-05]
[1778999243037,44.58,78007.24,0.0,-1.0,0.0,1e-05]
[1778999243711,44.58,78007.24,0.0,-1.0,0.0,1e-05]
[1778999243811,44.58,78007.24,0.0,-1.0,0.0,1e-05]
[1778999245677,44.58,78008.86,0.0,-1.0,0.0,1e-05]
[1778999245811,44.58,78008.86,0.0,-1.0,0.0,1e-05]
[1778999246058,44.58,78008.98,0.0,-1.0,0.0,1e-05]
[1778999251093,44.58,78009.68,0.0,-1.0,0.0,1e-05]
[1778999256128,44.58,78010.47,0.0,-1.0,0.0,1e-05]
[1778999258599,44.58,78011.5,0.0,-1.0,0.0,1e-05]
[1778999258814,44.58,78011.5,0.0,-1.0,0.0,1e-05]
[1778999264184,44.58,78011.53,0.0,-1.0,0.0,1e-05]
[1778999266231,44.58,78011.57,0.0,-1.0,0.0,1e-05]
[1778999266307,44.58,78011.57,0.0,-1.0,0.0,1e-05]
[1778999267195,44.58,78011.57,0.0,-1.0,0.0,1e-05]
[1778999267309,44.58,78011.57,0.0,-1.0,0.0,1e-05]
[1778999270226,44.58,78011.55,0.0,-1.0,0.0,1e-05]
[1778999277275,44.58,78014.89,0.0,-1.0,0.0,1e-05]
[1778999278865,44.58,78016.16,0.0,-1.0,0.0,1e-05]
[1778999279063,44.58,78016.16,0.0,-1.0,0.0,1e-05]
[1778999280296,44.58,78020.28,0.0,-1.0,0.0,1e-05]
[1778999281432,44.58,78021.66,0.0,-1.0,0.0,1e-05]
[1778999281561,44.58,78021.66,0.0,-1.0,0.0,1e-05]
[1778999282310,44.58,78021.74,0.0,-1.0,0.0,1e-05]
[1778999287345,44.58,78022.92,0.0,-1.0,0.0,1e-05]
[1778999289289,44.58,78022.92,0.0,-1.0,0.0,1e-05]
[1778999289308,44.58,78022.92,0.0,-1.0,0.0,1e-05]
[1778999288360,44.58,78025.23,0.0,-1.0,0.0,1e-05]
[1778999294395,44.58,78026.43,0.0,-1.0,0.0,1e-05]
[1778999295801,44.58,78026.43,0.0,-1.0,0.0,1e-05]
[1778999295809,44.58,78026.43,0.0,-1.0,0.0,1e-05]
[1778999296369,44.58,78026.85,0.0,-1.0,0.0,1e-05]
[1778999296560,44.58,78026.85,0.0,-1.0,0.0,1e-05]
[1778999296592,44.58,78027.14,0.0,-1.0,0.0,1e-05]
[1778999303200,44.58,78027.23,0.0,-1.0,0.0,1e-05]
[1778999303308,44.58,78027.23,0.0,-1.0,0.0,1e-05]
[1778999303239,44.58,78031.62,0.0,-1.0,0.0,1e-05]
[1778999304465,44.58,78033.6,0.0,-1.0,0.0,1e-05]
[1778999306720,44.58,78034.44,0.0,-1.0,0.0,1e-05]
[1778999306809,44.58,78034.44,0.0,-1.0,0.0,1e-05]
[1778999306880,44.58,78036.82,0.0,-1.0,0.0,1e-05]
[1778999310507,44.58,78042.19,0.0,-1.0,0.0,1e-05]
[1778999311807,44.58,78042.19,0.0,-1.0,0.0,1e-05]
[1778999312058,44.58,78042.19,0.0,-1.0,0.0,1e-05]
[1778999312139,44.58,78044.2,0.0,-1.0,0.0,1e-05]
[1778999317556,44.58,78044.69,0.0,-1.0,0.0,1e-05]
[1778999318563,44.58,78047.32,0.0,-1.0,0.0,1e-05]
[1778999319769,44.58,78047.32,0.0,-1.0,0.0,1e-05]
[1778999319808,44.58,78047.32,0.0,-1.0,0.0,1e-05]
[1778999319817,44.58,78053.85,0.0,-1.0,0.0,1e-05]
[1778999320577,44.58,78054.33,0.0,-1.0,0.0,1e-05]
[1778999322655,44.58,78055.26,0.0,-1.0,0.0,1e-05]
[1778999322811,44.58,78055.26,0.0,-1.0,0.0,1e-05]
[1778999322902,44.58,78055.29,0.0,-1.0,0.0,1e-05]
[1778999328650,44.58,78055.57,0.0,-1.0,0.0,1e-05]
[1778999328809,44.58,78055.57,0.0,-1.0,0.0,1e-05]
[1778999328873,44.58,78049.26,0.0,-1.0,0.0,1e-05]
[1778999333199,44.58,78050.45,0.0,-1.0,0.0,1e-05]
[1778999333308,44.58,78050.45,0.0,-1.0,0.0,1e-05]
[1778999333986,44.58,78049.81,0.0,-1.0,0.0,1e-05]
[1778999334057,44.58,78049.81,0.0,-1.0,0.0,1e-05]
[1778999334233,44.58,78050.63,0.0,-1.0,0.0,1e-05]
[1778999339710,44.58,78050.45,0.0,-1.0,0.0,1e-05]
[1778999344106,44.58,78052.05,0.0,-1.0,0.0,1e-05]
[1778999344308,44.58,78052.05,0.0,-1.0,0.0,1e-05]
[1778999344410,44.58,78051.73,0.0,-1.0,0.0,1e-05]
[1778999349780,44.58,78052.49,0.0,-1.0,0.0,1e-05]
[1778999350811,44.58,78052.49,0.0,-1.0,0.0,1e-05]
[1778999356909,44.58,78055.02,0.0,-1.0,0.0,1e-05]
[1778999357058,44.58,78055.02,0.0,-1.0,0.0,1e-05]
[1778999357133,44.58,78055.25,0.0,-1.0,0.0,1e-05]
[1778999362871,44.58,78054.53,0.0,-1.0,0.0,1e-05]
[1778999364568,44.58,78055.95,0.0,-1.0,0.0,1e-05]
[1778999364810,44.58,78055.95,0.0,-1.0,0.0,1e-05]
[1778999364885,44.58,78056.07,0.0,-1.0,0.0,1e-05]
[1778999369920,44.58,78056.07,0.0,-1.0,0.0,1e-05]
[1778999371934,44.58,78055.84,0.0,-1.0,0.0,1e-05]
[1778999373429,44.58,78055.84,0.0,-1.0,0.0,1e-05]
[1778999373501,44.58,78056.04,0.0,-1.0,0.0,1e-05]
[1778999373560,44.58,78056.04,0.0,-1.0,0.0,1e-05]
[1778999373948,44.58,78056.02,0.0,-1.0,0.0,1e-05]
[1778999378983,44.58,78056.05,0.0,-1.0,0.0,1e-05]
[1778999384018,44.58,78055.97,0.0,-1.0,0.0,1e-05]
[1778999384644,44.58,78055.97,0.0,-1.0,0.0,1e-05]
[1778999384809,44.58,78055.97,0.0,-1.0,0.0,1e-05]
[1778999385025,44.58,78055.93,0.0,-1.0,0.0,1e-05]
[1778999390060,44.58,78055.94,0.0,-1.0,0.0,1e-05]
[1778999396102,44.58,78055.73,0.0,-1.0,0.0,1e-05]
[1778999398116,44.58,78058.34,0.0,-1.0,0.0,1e-05]
[1778999400573,44.58,78058.42,0.0,-1.0,0.0,1e-05]
[1778999400809,44.58,78058.42,0.0,-1.0,0.0,1e-05]
[1778999401137,44.58,78058.46,0.0,-1.0,0.0,1e-05]
[1778999406172,44.58,78057.44,0.0,-1.0,0.0,1e-05]
[1778999408364,44.58,78058.28,0.0,-1.0,0.0,1e-05]
[1778999408372,44.58,78058.24,0.0,-1.0,0.0,1e-05]
[1778999408558,44.58,78058.24,0.0,-1.0,0.0,1e-05]
[1778999415239,44.58,78058.36,0.0,-1.0,0.0,1e-05]
[1778999419270,44.58,78058.69,0.0,-1.0,0.0,1e-05]
[1778999419309,44.58,78058.69,0.0,-1.0,0.0,1e-05]
[1778999419369,44.58,78058.69,0.0,-1.0,0.0,1e-05]
[1778999427322,44.58,78058.73,0.0,-1.0,0.0,1e-05]
[1778999432357,44.58,78058.28,0.0,-1.0,0.0,1e-05]
[1778999435514,44.58,78058.73,0.0,-1.0,0.0,1e-05]
[1778999435529,44.58,78058.56,0.0,-1.0,0.0,1e-05]
[1778999435566,44.58,78058.56,0.0,-1.0,0.0,1e-05]
[1778999441420,44.58,78058.46,0.0,-1.0,0.0,1e-05]
[1778999446456,44.58,78058.46,0.0,-1.0,0.0,1e-05]
[1778999451491,44.58,78058.14,0.0,-1.0,0.0,1e-05]
[1778999455519,44.58,78056.1,0.0,-1.0,0.0,1e-05]
[1778999457709,44.58,78056.4,0.0,-1.0,0.0,1e-05]
[1778999457726,44.58,78056.4,0.0,-1.0,0.0,1e-05]
[1778999457809,44.58,78056.4,0.0,-1.0,0.0,1e-05]
[1778999458544,44.58,78056.76,0.0,-1.0,0.0,1e-05]
[1778999463580,44.58,78057.22,0.0,-1.0,0.0,1e-05]
[1778999468614,44.58,78057.38,0.0,-1.0,0.0,1e-05]
[1778999475663,44.58,78057.35,0.0,-1.0,0.0,1e-05]
[1778999480698,44.58,78057.28,0.0,-1.0,0.0,1e-05]
[1778999481906,44.58,78057.28,0.0,-1.0,0.0,1e-05]
[1778999481908,44.58,78057.28,0.0,-1.0,0.0,1e-05]
[1778999482057,44.58,78057.28,0.0,-1.0,0.0,1e-05]
[1778999482159,44.58,78057.28,0.0,-1.0,0.0,1e-05]
[1778999487747,44.58,78057.65,0.0,-1.0,0.0,1e-05]
[1778999488775,44.58,78057.65,0.0,-1.0,0.0,1e-05]
[1778999488778,44.58,78057.65,0.0,-1.0,0.0,1e-05]
[1778999488811,44.58,78057.65,0.0,-1.0,0.0,1e-05]
[1778999488887,44.58,78057.61,0.0,-1.0,0.0,1e-05]
[1778999491775,44.58,78057.77,0.0,-1.0,0.0,1e-05]
[1778999496999,44.58,78057.7,0.0,-1.0,0.0,1e-05]
[1778999497058,44.58,78057.7,0.0,-1.0,0.0,1e-05]
[1778999497098,44.58,78057.56,0.0,-1.0,0.0,1e-05]
[1778999502852,44.58,78057.58,0.0,-1.0,0.0,1e-05]
[1778999507887,44.58,78057.67,0.0,-1.0,0.0,1e-05]
[1778999512922,44.58,78058.44,0.0,-1.0,0.0,1e-05]
[1778999518783,44.58,78058.41,0.0,-1.0,0.0,1e-05]
[1778999523999,44.58,78058.26,0.0,-1.0,0.0,1e-05]
[1778999528028,44.58,78063.12,0.0,-1.0,0.0,1e-05]
[1778999529035,44.58,78070.25,0.0,-1.0,0.0,1e-05]
[1778999530042,44.58,78071.53,0.0,-1.0,0.0,1e-05]
[1778999531302,44.58,78071.53,0.0,-1.0,0.0,1e-05]
[1778999531465,44.58,78071.61,0.0,-1.0,0.0,1e-05]
[1778999531893,44.58,78071.61,0.0,-1.0,0.0,1e-05]
[1778999539107,44.58,78071.21,0.0,-1.0,0.0,1e-05]
[1778999540113,44.58,78062.68,0.0,-1.0,0.0,1e-05]
[1778999541120,44.58,78061.23,0.0,-1.0,0.0,1e-05]
[1778999543677,44.58,78062.22,0.0,-1.0,0.0,1e-05]
[1778999543724,44.58,78062.22,0.0,-1.0,0.0,1e-05]
[1778999543809,44.58,78062.22,0.0,-1.0,0.0,1e-05]
[1778999544141,44.58,78063.33,0.0,-1.0,0.0,1e-05]
[1778999546155,44.58,78065.08,0.0,-1.0,0.0,1e-05]
[1778999551198,44.58,78064.65,0.0,-1.0,0.0,1e-05]
[1778999555977,44.58,78064.37,0.0,-1.0,0.0,1e-05]
[1778999556034,44.58,78064.37,0.0,-1.0,0.0,1e-05]
[1778999556058,44.58,78064.37,0.0,-1.0,0.0,1e-05]
[1778999556133,44.58,78064.37,0.0,-1.0,0.0,1e-05]
[1778999564289,44.58,78066.15,0.0,-1.0,0.0,1e-05]
[1778999565296,44.58,78068.81,0.0,-1.0,0.0,1e-05]
[1778999567845,44.58,78068.8,0.0,-1.0,0.0,1e-05]
[1778999568058,44.58,78068.8,0.0,-1.0,0.0,1e-05]
[1778999568317,44.58,78068.83,0.0,-1.0,0.0,1e-05]
[1778999574359,44.58,78068.91,0.0,-1.0,0.0,1e-05]
[1778999579394,44.58,78066.9,0.0,-1.0,0.0,1e-05]
[1778999581516,44.58,78067.05,0.0,-1.0,0.0,1e-05]
[1778999581560,44.58,78067.05,0.0,-1.0,0.0,1e-05]
[1778999581590,44.58,78067.05,0.0,-1.0,0.0,1e-05]
[1778999581617,44.58,78066.73,0.0,-1.0,0.0,1e-05]
[1778999581809,44.58,78066.73,0.0,-1.0,0.0,1e-05]
[1778999588457,44.58,78066.86,0.0,-1.0,0.0,1e-05]
[1778999592907,44.58,78066.67,0.0,-1.0,0.0,1e-05]
[1778999593058,44.58,78066.67,0.0,-1.0,0.0,1e-05]
[1778999600542,44.58,78067.17,0.0,-1.0,0.0,1e-05]
[1778999605577,44.58,78067.34,0.0,-1.0,0.0,1e-05]
[1778999610612,44.58,78067.4,0.0,-1.0,0.0,1e-05]
[1778999611383,44.58,78067.4,0.0,-1.0,0.0,1e-05]
[1778999611441,44.58,78067.4,0.0,-1.0,0.0,1e-05]
[1778999611559,44.58,78067.4,0.0,-1.0,0.0,1e-05]
[1778999611619,44.58,78067.34,0.0,-1.0,0.0,1e-05]
[1778999616654,44.58,78067.33,0.0,-1.0,0.0,1e-05]
[1778999623703,44.58,78067.12,0.0,-1.0,0.0,1e-05]
[1778999631759,44.58,78067.24,0.0,-1.0,0.0,1e-05]
[1778999633773,44.58,78071.87,0.0,-1.0,0.0,1e-05]
[1778999634842,44.58,78071.87,0.0,-1.0,0.0,1e-05]
[1778999634898,44.58,78071.87,0.0,-1.0,0.0,1e-05]
[1778999635057,44.58,78071.87,0.0,-1.0,0.0,1e-05]
[1778999635158,44.58,78073.38,0.0,-1.0,0.0,1e-05]
[1778999642653,44.58,78073.56,0.0,-1.0,0.0,1e-05]
[1778999642809,44.58,78074.5,0.0,-1.0,0.0,1e-05]
[1778999642810,44.58,78074.5,0.0,-1.0,0.0,1e-05]
[1778999643059,44.58,78074.5,0.0,-1.0,0.0,1e-05]
[1778999643079,44.58,78075.41,0.0,-1.0,0.0,1e-05]
[1778999648880,44.58,78076.51,0.0,-1.0,0.0,1e-05]
[1778999653915,44.58,78075.28,0.0,-1.0,0.0,1e-05]
[1778999656537,44.58,78075.35,0.0,-1.0,0.0,1e-05]
[1778999656558,44.58,78075.35,0.0,-1.0,0.0,1e-05]
[1778999656586,44.58,78073.39,0.0,-1.0,0.0,1e-05]
[1778999660968,44.58,78069.2,0.0,-1.0,0.0,1e-05]
[1778999662000,44.58,78069.2,0.0,-1.0,0.0,1e-05]
[1778999662059,44.58,78069.2,0.0,-1.0,0.0,1e-05]
[1778999662198,44.58,78069.2,0.0,-1.0,0.0,1e-05]
[1778999662308,44.58,78069.2,0.0,-1.0,0.0,1e-05]
[1778999662407,44.58,78067.94,0.0,-1.0,0.0,1e-05]
[1778999675074,44.58,78067.85,0.0,-1.0,0.0,1e-05]
[1778999677895,44.58,78067.85,0.0,-1.0,0.0,1e-05]
[1778999678060,44.58,78067.85,0.0,-1.0,0.0,1e-05]
[1778999679965,44.58,78068.44,0.0,-1.0,0.0,1e-05]
[1778999680058,44.58,78068.44,0.0,-1.0,0.0,1e-05]
[1778999680109,44.58,78073.94,0.0,-1.0,0.0,1e-05]
[1778999681394,44.58,78073.94,0.0,-1.0,0.0,1e-05]
[1778999681560,44.58,78073.94,0.0,-1.0,0.0,1e-05]
[1778999681661,44.58,78076.82,0.0,-1.0,0.0,1e-05]
[1778999682123,44.58,78078.55,0.0,-1.0,0.0,1e-05]
[1778999687250,44.58,78078.68,0.0,-1.0,0.0,1e-05]
[1778999687309,44.58,78078.68,0.0,-1.0,0.0,1e-05]
[1778999693200,44.58,78078.79,0.0,-1.0,0.0,1e-05]
[1778999698235,44.58,78078.74,0.0,-1.0,0.0,1e-05]
[1778999705284,44.58,78078.82,0.0,-1.0,0.0,1e-05]
[1778999711327,44.58,78078.75,0.0,-1.0,0.0,1e-05]
[1778999716362,44.58,78078.6,0.0,-1.0,0.0,1e-05]
[1778999721397,44.58,78078.5,0.0,-1.0,0.0,1e-05]
[1778999726432,44.58,78078.64,0.0,-1.0,0.0,1e-05]
[1778999729453,44.58,78080.43,0.0,-1.0,0.0,1e-05]
[1778999730460,44.58,78082.09,0.0,-1.0,0.0,1e-05]
[1778999731639,44.58,78082.09,0.0,-1.0,0.0,1e-05]
[1778999731808,44.58,78082.09,0.0,-1.0,0.0,1e-05]
[1778999731817,44.58,78082.09,0.0,-1.0,0.0,1e-05]
[1778999731740,44.58,78082.72,0.0,-1.0,0.0,1e-05]
[1778999732057,44.58,78082.72,0.0,-1.0,0.0,1e-05]
[1778999731910,44.58,78082.72,0.0,-1.0,0.0,1e-05]
[1778999739524,44.58,78083.44,0.0,-1.0,0.0,1e-05]
[1778999750601,44.58,78083.72,0.0,-1.0,0.0,1e-05]
[1778999752964,44.58,78083.81,0.0,-1.0,0.0,1e-05]
[1778999753079,44.58,78083.81,0.0,-1.0,0.0,1e-05]
[1778999758659,44.58,78084.69,0.0,-1.0,0.0,1e-05]
[1778999760671,44.58,78087.04,0.0,-1.0,0.0,1e-05]
[1778999761866,44.58,78087.04,0.0,-1.0,0.0,1e-05]
[1778999761678,44.58,78088.95,0.0,-1.0,0.0,1e-05]
[1778999762058,44.58,78088.95,0.0,-1.0,0.0,1e-05]
[1778999762312,44.58,78088.95,0.0,-1.0,0.0,1e-05]
[1778999762560,44.58,78088.95,0.0,-1.0,0.0,1e-05]
[1778999762685,44.58,78089.19,0.0,-1.0,0.0,1e-05]
[1778999767720,44.58,78088.99,0.0,-1.0,0.0,1e-05]
[1778999768886,44.58,78088.99,0.0,-1.0,0.0,1e-05]
[1778999769063,44.58,78088.96,0.0,-1.0,0.0,1e-05]
[1778999772755,44.58,78092.62,0.0,-1.0,0.0,1e-05]
[1778999773762,44.58,78096.77,0.0,-1.0,0.0,1e-05]
[1778999774769,44.58,78098.6,0.0,-1.0,0.0,1e-05]
[1778999775101,44.58,78098.6,0.0,-1.0,0.0,1e-05]
[1778999775308,44.58,78098.6,0.0,-1.0,0.0,1e-05]
[1778999775705,44.58,78098.6,0.0,-1.0,0.0,1e-05]
[1778999775809,44.58,78098.6,0.0,-1.0,0.0,1e-05]
[1778999775867,44.58,78098.78,0.0,-1.0,0.0,1e-05]
[1778999782825,44.58,78098.8,0.0,-1.0,0.0,1e-05]
[1778999783832,44.58,78096.5,0.0,-1.0,0.0,1e-05]
[1778999786169,44.58,78096.14,0.0,-1.0,0.0,1e-05]
[1778999786308,44.58,78096.14,0.0,-1.0,0.0,1e-05]
[1778999791888,44.58,78096.43,0.0,-1.0,0.0,1e-05]
[1778999797930,44.58,78096.46,0.0,-1.0,0.0,1e-05]
[1778999800951,44.58,78093.95,0.0,-1.0,0.0,1e-05]
[1778999802451,44.58,78093.95,0.0,-1.0,0.0,1e-05]
[1778999802561,44.58,78093.95,0.0,-1.0,0.0,1e-05]
[1778999802633,44.58,78091.65,0.0,-1.0,0.0,1e-05]
[1778999802949,44.58,78091.65,0.0,-1.0,0.0,1e-05]
[1778999803058,44.58,78091.65,0.0,-1.0,0.0,1e-05]
[1778999803150,44.58,78091.67,0.0,-1.0,0.0,1e-05]
[1778999809007,44.58,78091.84,0.0,-1.0,0.0,1e-05]
[1778999816056,44.58,78091.75,0.0,-1.0,0.0,1e-05]
[1778999824114,44.58,78091.25,0.0,-1.0,0.0,1e-05]
[1778999826078,44.58,78091.25,0.0,-1.0,0.0,1e-05]
[1778999826309,44.58,78091.25,0.0,-1.0,0.0,1e-05]
[1778999832172,44.58,78091.31,0.0,-1.0,0.0,1e-05]
[1778999837207,44.58,78091.31,0.0,-1.0,0.0,1e-05]
[1778999843249,44.58,78091.29,0.0,-1.0,0.0,1e-05]
[1778999852312,44.58,78091.75,0.0,-1.0,0.0,1e-05]
[1778999857347,44.58,78092.05,0.0,-1.0,0.0,1e-05]
[1778999869431,44.58,78092.23,0.0,-1.0,0.0,1e-05]
[1778999879501,44.58,78091.85,0.0,-1.0,0.0,1e-05]
[1778999883526,44.58,78091.5,0.0,-1.0,0.0,1e-05]
[1778999883559,44.58,78091.5,0.0,-1.0,0.0,1e-05]
[1778999884195,44.58,78091.67,0.0,-1.0,0.0,1e-05]
[1778999884309,44.58,78091.67,0.0,-1.0,0.0,1e-05]
[1778999885543,44.58,78091.57,0.0,-1.0,0.0,1e-05]
[1778999891585,44.58,78091.48,0.0,-1.0,0.0,1e-05]
[1778999896621,44.58,78090.86,0.0,-1.0,0.0,1e-05]
[1778999901656,44.58,78091.15,0.0,-1.0,0.0,1e-05]
[1778999906837,44.58,78091.12,0.0,-1.0,0.0,1e-05]
[1778999907058,44.58,78089.93,0.0,-1.0,0.0,1e-05]
[1778999915971,44.58,78090.04,0.0,-1.0,0.0,1e-05]
[1778999916059,44.58,78090.04,0.0,-1.0,0.0,1e-05]
[1778999916831,44.58,78090.04,0.0,-1.0,0.0,1e-05]
[1778999917059,44.58,78090.04,0.0,-1.0,0.0,1e-05]
[1778999916877,44.58,78090.08,0.0,-1.0,0.0,1e-05]
[1778999920790,44.58,78088.56,0.0,-1.0,0.0,1e-05]
[1778999925825,44.58,78089.14,0.0,-1.0,0.0,1e-05]
[1778999927243,44.58,78089.19,0.0,-1.0,0.0,1e-05]
[1778999927309,44.58,78089.19,0.0,-1.0,0.0,1e-05]
[1778999934780,44.58,78088.28,0.0,-1.0,0.0,1e-05]
[1778999937253,44.58,78088.12,0.0,-1.0,0.0,1e-05]
[1778999937309,44.58,78088.12,0.0,-1.0,0.0,1e-05]
[1778999938161,44.58,78088.25,0.0,-1.0,0.0,1e-05]
[1778999938309,44.58,78088.25,0.0,-1.0,0.0,1e-05]
[1778999938916,44.58,78088.32,0.0,-1.0,0.0,1e-05]
[1778999946972,44.58,78088.36,0.0,-1.0,0.0,1e-05]
[1778999952008,44.58,78088.45,0.0,-1.0,0.0,1e-05]
[1778999964092,44.58,78088.93,0.0,-1.0,0.0,1e-05]
[1778999966000,44.58,78089.58,0.0,-1.0,0.0,1e-05]
[1778999966059,44.58,78089.58,0.0,-1.0,0.0,1e-05]
[1778999971141,44.58,78089.59,0.0,-1.0,0.0,1e-05]
[1778999975650,44.58,78089.34,0.0,-1.0,0.0,1e-05]
[1778999975810,44.58,78089.34,0.0,-1.0,0.0,1e-05]
[1778999976582,44.58,78088.84,0.0,-1.0,0.0,1e-05]
[1778999976811,44.58,78088.84,0.0,-1.0,0.0,1e-05]
[1778999976825,44.58,78088.93,0.0,-1.0,0.0,1e-05]
[1778999985217,44.58,78088.78,0.0,-1.0,0.0,1e-05]
[1778999985308,44.58,78088.78,0.0,-1.0,0.0,1e-05]
[1778999985410,44.58,78086.15,0.0,-1.0,0.0,1e-05]
[1778999986246,44.58,78083.83,0.0,-1.0,0.0,1e-05]
[1778999997323,44.58,78081.4,0.0,-1.0,0.0,1e-05]
[1778999998361,44.58,78081.4,0.0,-1.0,0.0,1e-05]
[1778999998561,44.58,78081.4,0.0,-1.0,0.0,1e-05]
[1778999999486,44.58,78081.76,0.0,-1.0,0.0,1e-05]
[1778999999561,44.58,78081.76,0.0,-1.0,0.0,1e-05]
[1778999999631,44.58,78081.98,0.0,-1.0,0.0,1e-05]
[1779000002358,44.58,78080.09,0.0,-1.0,0.0,1e-05]
[1779000004673,44.58,78079.96,0.0,-1.0,0.0,1e-05]
[1779000004809,44.58,78079.96,0.0,-1.0,0.0,1e-05]
[1779000004892,44.58,78077.46,0.0,-1.0,0.0,1e-05]
[1779000005379,44.58,78073.1,0.0,-1.0,0.0,1e-05]
[1779000006386,44.58,78071.63,0.0,-1.0,0.0,1e-05]
[1779000011289,44.58,78070.39,0.0,-1.0,0.0,1e-05]
[1779000011309,44.58,78070.39,0.0,-1.0,0.0,1e-05]
[1779000011693,44.58,78070.39,0.0,-1.0,0.0,1e-05]
[1779000011810,44.58,78070.39,0.0,-1.0,0.0,1e-05]
[1779000011910,44.58,78070.19,0.0,-1.0,0.0,1e-05]
[1779000017463,44.58,78069.87,0.0,-1.0,0.0,1e-05]
[1779000022182,44.58,78069.63,0.0,-1.0,0.0,1e-05]
[1779000027315,44.58,78069.89,0.0,-1.0,0.0,1e-05]
[1779000039617,44.58,78069.96,0.0,-1.0,0.0,1e-05]
[1779000044652,44.58,78070.22,0.0,-1.0,0.0,1e-05]
[1779000047673,44.58,78067.02,0.0,-1.0,0.0,1e-05]
[1779000048283,44.58,78067.02,0.0,-1.0,0.0,1e-05]
[1779000048308,44.58,78067.02,0.0,-1.0,0.0,1e-05]
[1779000049759,44.58,78067.01,0.0,-1.0,0.0,1e-05]
[1779000049809,44.58,78067.01,0.0,-1.0,0.0,1e-05]
[1779000049910,44.58,78067.01,0.0,-1.0,0.0,1e-05]
[1779000057896,44.58,78066.71,0.0,-1.0,0.0,1e-05]
[1779000058058,44.58,78066.71,0.0,-1.0,0.0,1e-05]
[1779000063785,44.58,78066.92,0.0,-1.0,0.0,1e-05]
[1779000067437,44.58,78066.01,0.0,-1.0,0.0,1e-05]
[1779000067560,44.58,78066.01,0.0,-1.0,0.0,1e-05]
[1779000068214,44.58,78064.96,0.0,-1.0,0.0,1e-05]
[1779000069309,44.58,78066.2,0.0,-1.0,0.0,1e-05]
[1779000076876,44.58,78066.14,0.0,-1.0,0.0,1e-05]
[1779000081912,44.58,78066.13,0.0,-1.0,0.0,1e-05]
[1779000084151,44.58,78066.19,0.0,-1.0,0.0,1e-05]
[1779000084194,44.58,78066.19,0.0,-1.0,0.0,1e-05]
[1779000084309,44.58,78066.19,0.0,-1.0,0.0,1e-05]
[1779000089099,44.58,78066.18,0.0,-1.0,0.0,1e-05]
[1779000089309,44.58,78066.18,0.0,-1.0,0.0,1e-05]
[1779000095007,44.58,78067.96,0.0,-1.0,0.0,1e-05]
[1779000096687,44.58,78068.71,0.0,-1.0,0.0,1e-05]
[1779000096809,44.58,78068.71,0.0,-1.0,0.0,1e-05]
[1779000097016,44.58,78068.78,0.0,-1.0,0.0,1e-05]
[1779000097625,44.58,78068.78,0.0,-1.0,0.0,1e-05]
[1779000097809,44.58,78068.78,0.0,-1.0,0.0,1e-05]
[1779000103058,44.58,78068.98,0.0,-1.0,0.0,1e-05]
[1779000108093,44.58,78068.66,0.0,-1.0,0.0,1e-05]
[1779000111114,44.58,78064.37,0.0,-1.0,0.0,1e-05]
[1779000111534,44.58,78064.37,0.0,-1.0,0.0,1e-05]
[1779000111560,44.58,78064.37,0.0,-1.0,0.0,1e-05]
[1779000112121,44.58,78061.37,0.0,-1.0,0.0,1e-05]
[1779000112820,44.58,78061.37,0.0,-1.0,0.0,1e-05]
[1779000113058,44.58,78061.37,0.0,-1.0,0.0,1e-05]
[1779000118163,44.58,78061.19,0.0,-1.0,0.0,1e-05]
[1779000123198,44.58,78060.71,0.0,-1.0,0.0,1e-05]
[1779000124205,44.58,78058.57,0.0,-1.0,0.0,1e-05]
[1779000125401,44.58,78058.92,0.0,-1.0,0.0,1e-05]
[1779000125560,44.58,78058.92,0.0,-1.0,0.0,1e-05]
[1779000126219,44.58,78058.9,0.0,-1.0,0.0,1e-05]
[1779000126844,44.58,78058.9,0.0,-1.0,0.0,1e-05]
[1779000127058,44.58,78058.9,0.0,-1.0,0.0,1e-05]
[1779000132261,44.58,78057.75,0.0,-1.0,0.0,1e-05]
[1779000133268,44.58,78055.09,0.0,-1.0,0.0,1e-05]
[1779000134275,44.58,78050.55,0.0,-1.0,0.0,1e-05]
[1779000135282,44.58,78048.14,0.0,-1.0,0.0,1e-05]
[1779000135553,44.58,78048.14,0.0,-1.0,0.0,1e-05]
[1779000135811,44.58,78048.14,0.0,-1.0,0.0,1e-05]
[1779000136290,44.58,78048.12,0.0,-1.0,0.0,1e-05]
[1779000137469,44.58,78048.12,0.0,-1.0,0.0,1e-05]
[1779000137559,44.58,78048.12,0.0,-1.0,0.0,1e-05]
[1779000140317,44.58,78046.04,0.0,-1.0,0.0,1e-05]
[1779000141325,44.58,78044.5,0.0,-1.0,0.0,1e-05]
[1779000143145,44.58,78044.5,0.0,-1.0,0.0,1e-05]
[1779000143160,44.58,78044.33,0.0,-1.0,0.0,1e-05]
[1779000143309,44.58,78044.33,0.0,-1.0,0.0,1e-05]
[1779000143338,44.58,78044.26,0.0,-1.0,0.0,1e-05]
[1779000144837,44.58,78044.26,0.0,-1.0,0.0,1e-05]
[1779000145057,44.58,78044.26,0.0,-1.0,0.0,1e-05]
[1779000150152,44.58,78043.84,0.0,-1.0,0.0,1e-05]
[1779000150308,44.58,78043.5,0.0,-1.0,0.0,1e-05]
[1779000152227,44.58,78043.28,0.0,-1.0,0.0,1e-05]
[1779000152284,44.58,78043.58,0.0,-1.0,0.0,1e-05]
[1779000152307,44.58,78043.58,0.0,-1.0,0.0,1e-05]
[1779000152401,44.58,78044.07,0.0,-1.0,0.0,1e-05]
[1779000155422,44.58,78039.03,0.0,-1.0,0.0,1e-05]
[1779000156429,44.58,78037.59,0.0,-1.0,0.0,1e-05]
[1779000157936,44.58,78037.59,0.0,-1.0,0.0,1e-05]
[1779000158059,44.58,78037.59,0.0,-1.0,0.0,1e-05]
[1779000158160,44.58,78035.24,0.0,-1.0,0.0,1e-05]
[1779000165492,44.58,78035.86,0.0,-1.0,0.0,1e-05]
[1779000171154,44.58,78035.67,0.0,-1.0,0.0,1e-05]
[1779000171312,44.58,78035.67,0.0,-1.0,0.0,1e-05]
[1779000171210,44.58,78035.6,0.0,-1.0,0.0,1e-05]
[1779000171343,44.58,78035.6,0.0,-1.0,0.0,1e-05]
[1779000172541,44.58,78032.11,0.0,-1.0,0.0,1e-05]
[1779000173548,44.58,78030.45,0.0,-1.0,0.0,1e-05]
[1779000174392,44.58,78030.45,0.0,-1.0,0.0,1e-05]
[1779000174561,44.58,78030.45,0.0,-1.0,0.0,1e-05]
[1779000174646,44.58,78029.0,0.0,-1.0,0.0,1e-05]
[1779000180597,44.58,78026.81,0.0,-1.0,0.0,0.0]
[1779000181550,44.58,78026.81,0.0,-1.0,0.0,0.0]
[1779000181559,44.58,78026.81,0.0,-1.0,0.0,0.0]
[1779000181604,44.58,78027.08,0.0,-1.0,0.0,0.0]
[1779000183161,44.58,78027.08,0.0,-1.0,0.0,0.0]
[1779000183308,44.58,78027.08,0.0,-1.0,0.0,0.0]
[1779000190672,44.58,78026.94,0.0,-1.0,0.0,0.0]
[1779000194700,44.58,78025.8,0.0,-1.0,0.0,0.0]
[1779000195785,44.58,78025.8,0.0,-1.0,0.0,0.0]
[1779000195809,44.58,78025.8,0.0,-1.0,0.0,0.0]
[1779000195910,44.58,78024.87,0.0,-1.0,0.0,0.0]
[1779000196714,44.58,78022.64,0.0,-1.0,0.0,0.0]
[1779000198098,44.58,78022.64,0.0,-1.0,0.0,0.0]
[1779000198309,44.58,78022.64,0.0,-1.0,0.0,0.0]
[1779000198324,44.58,78021.04,0.0,-1.0,0.0,0.0]
[1779000200742,44.58,78022.37,0.0,-1.0,0.0,0.0]
[1779000202059,44.58,78022.37,0.0,-1.0,0.0,0.0]
[1779000202309,44.58,78022.37,0.0,-1.0,0.0,0.0]
[1779000202313,44.58,78024.75,0.0,-1.0,0.0,0.0]
[1779000203319,44.58,78024.75,0.0,-1.0,0.0,0.0]
[1779000203559,44.58,78025.01,0.0,-1.0,0.0,0.0]
[1779000208043,44.58,78025.59,0.0,-1.0,0.0,0.0]
[1779000208057,44.58,78025.59,0.0,-1.0,0.0,0.0]
[1779000208144,44.58,78026.88,0.0,-1.0,0.0,0.0]
[1779000209205,44.58,78026.88,0.0,-1.0,0.0,0.0]
[1779000209311,44.58,78026.88,0.0,-1.0,0.0,0.0]
[1779000209286,44.58,78029.33,0.0,-1.0,0.0,1e-05]
[1779000214840,44.58,78029.47,0.0,-1.0,0.0,0.0]
[1779000215702,44.58,78029.47,0.0,-1.0,0.0,0.0]
[1779000215809,44.58,78029.47,0.0,-1.0,0.0,0.0]
[1779000215848,44.58,78029.54,0.0,-1.0,0.0,0.0]
[1779000217862,44.58,78027.15,0.0,-1.0,0.0,0.0]
[1779000218376,44.58,78027.15,0.0,-1.0,0.0,0.0]
[1779000218561,44.58,78027.15,0.0,-1.0,0.0,0.0]
[1779000218869,44.58,78024.48,0.0,-1.0,0.0,0.0]
[1779000220883,44.58,78023.27,0.0,-1.0,0.0,0.0]
[1779000222261,44.58,78023.27,0.0,-1.0,0.0,0.0]
[1779000222308,44.58,78023.27,0.0,-1.0,0.0,0.0]
[1779000222362,44.58,78021.43,0.0,-1.0,0.0,0.0]
[1779000222932,44.58,78021.43,0.0,-1.0,0.0,0.0]
[1779000223059,44.58,78021.43,0.0,-1.0,0.0,0.0]
[1779000228939,44.58,78021.45,0.0,-1.0,0.0,0.0]
[1779000233974,44.58,78021.12,0.0,-1.0,0.0,0.0]
[1779000239009,44.58,78020.83,0.0,-1.0,0.0,0.0]
[1779000246058,44.58,78020.47,0.0,-1.0,0.0,0.0]
[1779000250386,44.58,78020.53,0.0,-1.0,0.0,0.0]
[1779000250560,44.58,78020.53,0.0,-1.0,0.0,0.0]
[1779000250648,44.58,78020.53,0.0,-1.0,0.0,0.0]
[1779000252743,44.58,78020.6,0.0,-1.0,0.0,0.0]
[1779000252811,44.58,78020.6,0.0,-1.0,0.0,0.0]
[1779000258142,44.58,78020.51,0.0,-1.0,0.0,0.0]
[1779000263177,44.58,78020.81,0.0,-1.0,0.0,0.0]
[1779000269219,44.58,78020.84,0.0,-1.0,0.0,0.0]
[1779000274254,44.58,78020.81,0.0,-1.0,0.0,0.0]
[1779000279289,44.58,78020.77,0.0,-1.0,0.0,0.0]
[1779000283158,44.58,78020.88,0.0,-1.0,0.0,0.0]
[1779000283314,44.58,78020.88,0.0,-1.0,0.0,0.0]
[1779000283317,44.58,78020.77,0.0,-1.0,0.0,0.0]
[1779000285308,44.58,78020.77,0.0,-1.0,0.0,0.0]
[1779000285560,44.58,78020.88,0.0,-1.0,0.0,0.0]
[1779000295401,44.58,78020.92,0.0,-1.0,0.0,0.0]
[1779000301443,44.58,78020.75,0.0,-1.0,0.0,0.0]
[1779000306478,44.58,78020.56,0.0,-1.0,0.0,0.0]
[1779000310510,44.58,78021.69,0.0,-1.0,0.0,0.0]
[1779000313531,44.58,78023.71,0.0,-1.0,0.0,0.0]
[1779000316808,44.58,78024.15,0.0,-1.0,0.0,0.0]
[1779000317059,44.58,78024.15,0.0,-1.0,0.0,0.0]
[1779000317310,44.58,78024.15,0.0,-1.0,0.0,0.0]
[1779000317350,44.58,78024.15,0.0,-1.0,0.0,0.0]
[1779000322594,44.58,78024.18,0.0,-1.0,0.0,0.0]
[1779000328636,44.58,78023.87,0.0,-1.0,0.0,0.0]
[1779000331661,44.58,78023.98,0.0,-1.0,0.0,0.0]
[1779000333675,44.58,78028.32,0.0,-1.0,0.0,0.0]
[1779000334746,44.58,78028.32,0.0,-1.0,0.0,0.0]
[1779000334810,44.58,78028.32,0.0,-1.0,0.0,0.0]
[1779000341731,44.58,78029.35,0.0,-1.0,0.0,0.0]
[1779000343745,44.58,78031.14,0.0,-1.0,0.0,0.0]
[1779000345551,44.58,78031.74,0.0,-1.0,0.0,0.0]
[1779000345567,44.58,78031.74,0.0,-1.0,0.0,0.0]
[1779000347088,44.58,78031.79,0.0,-1.0,0.0,0.0]
[1779000347309,44.58,78031.79,0.0,-1.0,0.0,0.0]
[1779000347410,44.58,78031.93,0.0,-1.0,0.0,0.0]
[1779000352808,44.58,78032.3,0.0,-1.0,0.0,0.0]
[1779000358850,44.58,78033.17,0.0,-1.0,0.0,0.0]
[1779000365900,44.58,78033.28,0.0,-1.0,0.0,0.0]
[1779000368240,44.58,78033.28,0.0,-1.0,0.0,0.0]
[1779000368310,44.58,78033.28,0.0,-1.0,0.0,0.0]
[1779000373956,44.58,78033.06,0.0,-1.0,0.0,0.0]
[1779000376146,44.58,78033.14,0.0,-1.0,0.0,0.0]
[1779000376307,44.58,78033.14,0.0,-1.0,0.0,0.0]
[1779000377156,44.58,78033.09,0.0,-1.0,0.0,0.0]
[1779000377308,44.58,78033.09,0.0,-1.0,0.0,0.0]
[1779000383019,44.58,78033.2,0.0,-1.0,0.0,0.0]
[1779000390071,44.58,78033.02,0.0,-1.0,0.0,0.0]
[1779000392466,44.58,78033.02,0.0,-1.0,0.0,0.0]
[1779000392085,44.58,78033.23,0.0,-1.0,0.0,0.0]
[1779000397566,44.58,78033.06,0.0,-1.0,0.0,0.0]
[1779000403162,44.58,78033.09,0.0,-1.0,0.0,0.0]
[1779000405176,44.58,78036.23,0.0,-1.0,0.0,0.0]
[1779000406613,44.58,78037.56,0.0,-1.0,0.0,0.0]
[1779000406808,44.58,78037.56,0.0,-1.0,0.0,0.0]
[1779000409719,44.58,78038.52,0.0,-1.0,0.0,0.0]
[1779000409815,44.58,78038.52,0.0,-1.0,0.0,0.0]
[1779000410211,44.58,78038.74,0.0,-1.0,0.0,0.0]
[1779000416253,44.58,78038.72,0.0,-1.0,0.0,0.0]
[1779000417931,44.58,78038.72,0.0,-1.0,0.0,0.0]
[1779000418061,44.58,78038.72,0.0,-1.0,0.0,0.0]
[1779000421288,44.58,78036.25,0.0,-1.0,0.0,0.0]
[1779000426323,44.58,78035.43,0.0,-1.0,0.0,0.0]
[1779000431358,44.58,78035.28,0.0,-1.0,0.0,0.0]
[1779000433140,44.58,78035.28,0.0,-1.0,0.0,0.0]
[1779000433311,44.58,78035.28,0.0,-1.0,0.0,0.0]
[1779000434032,44.58,78035.28,0.0,-1.0,0.0,0.0]
[1779000434058,44.58,78035.28,0.0,-1.0,0.0,0.0]
[1779000434379,44.58,78035.2,0.0,-1.0,0.0,0.0]
[1779000440423,44.58,78035.46,0.0,-1.0,0.0,0.0]
[1779000443444,44.58,78031.69,0.0,-1.0,0.0,0.0]
[1779000443819,44.58,78031.69,0.0,-1.0,0.0,0.0]
[1779000444058,44.58,78031.69,0.0,-1.0,0.0,0.0]
[1779000447472,44.58,78028.65,0.0,-1.0,0.0,0.0]
[1779000453515,44.58,78028.04,0.0,-1.0,0.0,0.0]
[1779000455234,44.58,78028.07,0.0,-1.0,0.0,0.0]
[1779000455311,44.58,78028.07,0.0,-1.0,0.0,0.0]
[1779000456383,44.58,78028.07,0.0,-1.0,0.0,0.0]
[1779000456566,44.58,78028.07,0.0,-1.0,0.0,0.0]
[1779000456590,44.58,78028.04,0.0,-1.0,0.0,0.0]
[1779000462632,44.58,78027.8,0.0,-1.0,0.0,0.0]
[1779000467667,44.58,78027.46,0.0,-1.0,0.0,0.0]
[1779000473709,44.58,78027.56,0.0,-1.0,0.0,0.0]
[1779000477278,44.58,78026.53,0.0,-1.0,0.0,0.0]
[1779000477309,44.58,78026.53,0.0,-1.0,0.0,0.0]
[1779000482772,44.58,78027.86,0.0,-1.0,0.0,0.0]
[1779000486800,44.58,78031.17,0.0,-1.0,0.0,0.0]
[1779000488767,44.58,78032.03,0.0,-1.0,0.0,0.0]
[1779000488809,44.58,78032.03,0.0,-1.0,0.0,0.0]
[1779000489940,44.58,78032.39,0.0,-1.0,0.0,0.0]
[1779000490059,44.58,78032.39,0.0,-1.0,0.0,0.0]
[1779000490160,44.58,78032.35,0.0,-1.0,0.0,0.0]
[1779000495863,44.58,78032.79,0.0,-1.0,0.0,0.0]
[1779000499106,44.58,78033.01,0.0,-1.0,0.0,0.0]
[1779000499309,44.58,78033.01,0.0,-1.0,0.0,0.0]
[1779000504870,44.58,78033.03,0.0,-1.0,0.0,0.0]
[1779000505065,44.58,78033.03,0.0,-1.0,0.0,0.0]
[1779000505349,44.58,78033.03,0.0,-1.0,0.0,0.0]
[1779000505559,44.58,78033.03,0.0,-1.0,0.0,0.0]
[1779000505361,44.58,78033.13,0.0,-1.0,0.0,0.0]
[1779000516008,44.58,78032.79,0.0,-1.0,0.0,0.0]
[1779000523056,44.58,78033.23,0.0,-1.0,0.0,0.0]
[1779000528091,44.58,78033.05,0.0,-1.0,0.0,0.0]
[1779000533126,44.58,78033.02,0.0,-1.0,0.0,0.0]
[1779000538161,44.58,78033.73,0.0,-1.0,0.0,0.0]
[1779000542568,44.58,78034.36,0.0,-1.0,0.0,0.0]
[1779000542809,44.58,78034.36,0.0,-1.0,0.0,0.0]
[1779000548231,44.58,78035.46,0.0,-1.0,0.0,0.0]
[1779000559308,44.58,78035.28,0.0,-1.0,0.0,0.0]
[1779000560000,44.58,78035.28,0.0,-1.0,0.0,0.0]
[1779000560059,44.58,78035.28,0.0,-1.0,0.0,0.0]
[1779000560633,44.58,78035.28,0.0,-1.0,0.0,0.0]
[1779000560810,44.58,78035.31,0.0,-1.0,0.0,0.0]
[1779000560866,44.58,78035.31,0.0,-1.0,0.0,0.0]
[1779000568371,44.58,78035.58,0.0,-1.0,0.0,0.0]
[1779000570020,44.58,78035.66,0.0,-1.0,0.0,0.0]
[1779000570060,44.58,78035.66,0.0,-1.0,0.0,0.0]
[1779000571392,44.58,78035.67,0.0,-1.0,0.0,0.0]
[1779000576427,44.58,78035.7,0.0,-1.0,0.0,0.0]
[1779000581462,44.58,78035.64,0.0,-1.0,0.0,0.0]
[1779000587504,44.58,78035.82,0.0,-1.0,0.0,0.0]
[1779000591532,44.58,78034.07,0.0,-1.0,0.0,0.0]
[1779000591820,44.58,78034.07,0.0,-1.0,0.0,0.0]
[1779000592059,44.58,78034.07,0.0,-1.0,0.0,0.0]
[1779000593435,44.58,78032.96,0.0,-1.0,0.0,0.0]
[1779000593559,44.58,78032.96,0.0,-1.0,0.0,0.0]
[1779000593660,44.58,78033.04,0.0,-1.0,0.0,0.0]
[1779000600599,44.58,78033.89,0.0,-1.0,0.0,0.0]
[1779000602613,44.58,78036.52,0.0,-1.0,0.0,0.0]
[1779000604436,44.58,78037.53,0.0,-1.0,0.0,0.0]
[1779000604560,44.58,78037.53,0.0,-1.0,0.0,0.0]
[1779000607834,44.58,78038.12,0.0,-1.0,0.0,0.0]
[1779000608059,44.58,78038.12,0.0,-1.0,0.0,0.0]
[1779000608655,44.58,78038.35,0.0,-1.0,0.0,0.0]
[1779000613691,44.58,78039.56,0.0,-1.0,0.0,0.0]
[1779000615648,44.58,78040.22,0.0,-1.0,0.0,0.0]
[1779000615809,44.58,78039.92,0.0,-1.0,0.0,0.0]
[1779000623761,44.58,78040.65,0.0,-1.0,0.0,0.0]
[1779000629803,44.58,78040.73,0.0,-1.0,0.0,0.0]
[1779000631641,44.58,78040.73,0.0,-1.0,0.0,0.0]
[1779000631736,44.58,78040.77,0.0,-1.0,0.0,0.0]
[1779000631811,44.58,78040.77,0.0,-1.0,0.0,0.0]
[1779000633293,44.58,78040.73,0.0,-1.0,0.0,0.0]
[1779000633310,44.58,78040.73,0.0,-1.0,0.0,0.0]
[1779000633388,44.58,78040.73,0.0,-1.0,0.0,0.0]
[1779000638868,44.58,78042.39,0.0,-1.0,0.0,0.0]
[1779000640240,44.58,78042.39,0.0,-1.0,0.0,0.0]
[1779000640308,44.58,78042.39,0.0,-1.0,0.0,0.0]
[1779000645918,44.58,78044.53,0.0,-1.0,0.0,0.0]
[1779000650953,44.58,78044.58,0.0,-1.0,0.0,0.0]
[1779000655988,44.58,78044.64,0.0,-1.0,0.0,0.0]
[1779000661035,44.58,78044.57,0.0,-1.0,0.0,0.0]
[1779000666553,44.58,78044.72,0.0,-1.0,0.0,0.0]
[1779000666568,44.58,78044.72,0.0,-1.0,0.0,0.0]
[1779000668204,44.58,78046.82,0.0,-1.0,0.0,0.0]
[1779000668310,44.58,78046.82,0.0,-1.0,0.0,0.0]
[1779000668411,44.58,78047.75,0.0,-1.0,0.0,0.0]
[1779000674197,44.58,78048.21,0.0,-1.0,0.0,0.0]
[1779000674309,44.58,78048.21,0.0,-1.0,0.0,0.0]
[1779000687217,44.58,78047.8,0.0,-1.0,0.0,0.0]
[1779000689587,44.58,78047.8,0.0,-1.0,0.0,0.0]
[1779000689808,44.58,78047.8,0.0,-1.0,0.0,0.0]
[1779000689613,44.58,78047.8,0.0,-1.0,0.0,0.0]
[1779000693259,44.58,78047.77,0.0,-1.0,0.0,0.0]
[1779000694291,44.58,78047.77,0.0,-1.0,0.0,0.0]
[1779000694308,44.58,78047.77,0.0,-1.0,0.0,0.0]
[1779000700308,44.58,78047.69,0.0,-1.0,0.0,0.0]
[1779000705343,44.58,78048.01,0.0,-1.0,0.0,0.0]
[1779000710387,44.58,78048.01,0.0,-1.0,0.0,0.0]
[1779000714415,44.58,78050.09,0.0,-1.0,0.0,0.0]
[1779000718459,44.58,78050.25,0.0,-1.0,0.0,0.0]
[1779000718560,44.58,78050.25,0.0,-1.0,0.0,0.0]
[1779000720352,44.58,78050.28,0.0,-1.0,0.0,0.0]
[1779000720563,44.58,78050.28,0.0,-1.0,0.0,0.0]
[1779000720596,44.58,78050.32,0.0,-1.0,0.0,0.0]
[1779000725094,44.58,78050.25,0.0,-1.0,0.0,0.0]
[1779000725309,44.58,78050.25,0.0,-1.0,0.0,0.0]
[1779000734561,44.58,78050.97,0.0,-1.0,0.0,0.0]
[1779000739596,44.58,78051.05,0.0,-1.0,0.0,0.0]
[1779000744632,44.58,78051.01,0.0,-1.0,0.0,0.0]
[1779000749666,44.58,78050.8,0.0,-1.0,0.0,0.0]
[1779000757722,44.58,78050.79,0.0,-1.0,0.0,0.0]
[1779000762757,44.58,78050.72,0.0,-1.0,0.0,0.0]
[1779000765737,44.58,78050.67,0.0,-1.0,0.0,0.0]
[1779000765809,44.58,78050.67,0.0,-1.0,0.0,0.0]
[1779000767790,44.58,78050.72,0.0,-1.0,0.0,0.0]
[1779000767809,44.58,78050.72,0.0,-1.0,0.0,0.0]
[1779000767891,44.58,78050.79,0.0,-1.0,0.0,0.0]
[1779000773834,44.58,78051.2,0.0,-1.0,0.0,0.0]
[1779000778869,44.58,78051.14,0.0,-1.0,0.0,0.0]
[1779000783904,44.58,78051.24,0.0,-1.0,0.0,0.0]
[1779000788939,44.58,78051.22,0.0,-1.0,0.0,0.0]
[1779000793974,44.58,78051.32,0.0,-1.0,0.0,0.0]
[1779000799011,44.58,78051.08,0.0,-1.0,0.0,0.0]
[1779000804046,44.58,78051.07,0.0,-1.0,0.0,0.0]
[1779000809081,44.58,78051.0,0.0,-1.0,0.0,0.0]
[1779000811095,44.58,78051.07,0.0,-1.0,0.0,0.0]
[1779000816130,44.58,78051.07,0.0,-1.0,0.0,0.0]
[1779000821165,44.58,78051.04,0.0,-1.0,0.0,0.0]
[1779000826200,44.58,78051.09,0.0,-1.0,0.0,0.0]
[1779000831235,44.58,78051.04,0.0,-1.0,0.0,0.0]
[1779000836270,44.58,78051.04,0.0,-1.0,0.0,0.0]
[1779000841305,44.58,78051.17,0.0,-1.0,0.0,0.0]
[1779000846340,44.58,78052.11,0.0,-1.0,0.0,0.0]
[1779000851375,44.58,78052.25,0.0,-1.0,0.0,0.0]
[1779000852382,44.58,78058.64,0.0,-1.0,0.0,0.0]
[1779000853442,44.58,78058.64,0.0,-1.0,0.0,0.0]
[1779000853561,44.58,78058.64,0.0,-1.0,0.0,0.0]
[1779000853659,44.58,78070.21,0.0,-1.0,0.0,1e-05]
[1779000855403,44.58,78072.27,0.0,-1.0,0.0,1e-05]
[1779000856887,44.58,78072.27,0.0,-1.0,0.0,1e-05]
[1779000856981,44.58,78072.51,0.0,-1.0,0.0,1e-05]
[1779000857058,44.58,78072.51,0.0,-1.0,0.0,1e-05]
[1779000863238,44.58,78073.19,0.0,-1.0,0.0,1e-05]
[1779000863309,44.58,78073.19,0.0,-1.0,0.0,1e-05]
[1779000866480,44.58,78076.34,0.0,-1.0,0.0,1e-05]
[1779000867689,44.58,78076.34,0.0,-1.0,0.0,1e-05]
[1779000867810,44.58,78076.34,0.0,-1.0,0.0,1e-05]
[1779000868793,44.58,78077.55,0.0,-1.0,0.0,1e-05]
[1779000868809,44.58,78077.55,0.0,-1.0,0.0,1e-05]
[1779000868894,44.58,78077.51,0.0,-1.0,0.0,1e-05]
[1779000871515,44.58,78077.63,0.0,-1.0,0.0,1e-05]
[1779000876829,44.58,78077.71,0.0,-1.0,0.0,1e-05]
[1779000877057,44.58,78077.71,0.0,-1.0,0.0,1e-05]
[1779000883599,44.58,78077.99,0.0,-1.0,0.0,1e-05]
[1779000888165,44.58,78077.09,0.0,-1.0,0.0,1e-05]
[1779000888310,44.58,78077.09,0.0,-1.0,0.0,1e-05]
[1779000888634,44.58,78076.8,0.0,-1.0,0.0,1e-05]
[1779000894676,44.58,78076.21,0.0,-1.0,0.0,1e-05]
[1779000901340,44.58,78076.22,0.0,-1.0,0.0,1e-05]
[1779000901872,44.58,78070.22,0.0,-1.0,0.0,0.0]
[1779000903309,44.58,78068.98,0.0,-1.0,0.0,0.0]
[1779000905311,44.58,78068.88,0.0,-1.0,0.0,0.0]
[1779000906798,44.58,78067.67,0.0,-1.0,0.0,0.0]
[1779000906810,44.58,78067.67,0.0,-1.0,0.0,0.0]
[1779000906899,44.58,78068.74,0.0,-1.0,0.0,0.0]
[1779000909311,44.58,78068.59,0.0,-1.0,0.0,0.0]
[1779000914696,44.58,78067.82,0.0,-1.0,0.0,0.0]
[1779000914812,44.58,78067.82,0.0,-1.0,0.0,0.0]
[1779000914910,44.58,78067.82,0.0,-1.0,0.0,0.0]
[1779000921867,44.58,78066.49,0.0,-1.0,0.0,0.0]
[1779000922872,44.58,78062.33,0.0,-1.0,0.0,0.0]
[1779000923879,44.58,78059.4,0.0,-1.0,0.0,0.0]
[1779000925930,44.58,78059.59,0.0,-1.0,0.0,0.0]
[1779000926059,44.58,78059.59,0.0,-1.0,0.0,0.0]
[1779000931935,44.58,78059.64,0.0,-1.0,0.0,0.0]
[1779000937977,44.58,78059.56,0.0,-1.0,0.0,0.0]
[1779000943013,44.58,78058.1,0.0,-1.0,0.0,0.0]
[1779000947183,44.58,78059.32,0.0,-1.0,0.0,0.0]
[1779000947311,44.58,78059.32,0.0,-1.0,0.0,0.0]
[1779000947604,44.58,78059.32,0.0,-1.0,0.0,0.0]
[1779000947814,44.58,78059.32,0.0,-1.0,0.0,0.0]
[1779000948047,44.58,78059.36,0.0,-1.0,0.0,0.0]
[1779000954089,44.58,78059.24,0.0,-1.0,0.0,0.0]
[1779000959129,44.58,78058.99,0.0,-1.0,0.0,0.0]
[1779000964164,44.58,78058.77,0.0,-1.0,0.0,0.0]
[1779000969199,44.58,78058.88,0.0,-1.0,0.0,0.0]
[1779000973227,44.58,78057.08,0.0,-1.0,0.0,0.0]
[1779000976634,44.58,78057.08,0.0,-1.0,0.0,0.0]
[1779000976810,44.58,78057.08,0.0,-1.0,0.0,0.0]
[1779000976897,44.58,78057.15,0.0,-1.0,0.0,0.0]
[1779000977140,44.58,78057.15,0.0,-1.0,0.0,0.0]
[1779000977309,44.58,78057.15,0.0,-1.0,0.0,0.0]
[1779000983297,44.58,78057.18,0.0,-1.0,0.0,0.0]
[1779000989339,44.58,78057.1,0.0,-1.0,0.0,0.0]
[1779000991353,44.58,78057.1,0.0,-1.0,0.0,0.0]
[1779000996388,44.58,78057.17,0.0,-1.0,0.0,0.0]
[1779001001423,44.58,78057.15,0.0,-1.0,0.0,0.0]
[1779001006458,44.58,78057.14,0.0,-1.0,0.0,0.0]
[1779001012500,44.58,78056.87,0.0,-1.0,0.0,0.0]
[1779001017536,44.58,78056.87,0.0,-1.0,0.0,0.0]
[1779001022571,44.58,78056.87,0.0,-1.0,0.0,0.0]
[1779001027451,44.58,78056.8,0.0,-1.0,0.0,0.0]
[1779001027563,44.58,78056.8,0.0,-1.0,0.0,0.0]
[1779001027804,44.58,78056.8,0.0,-1.0,0.0,0.0]
[1779001028060,44.58,78056.8,0.0,-1.0,0.0,0.0]
[1779001028160,44.58,78056.94,0.0,-1.0,0.0,0.0]
[1779001033648,44.58,78056.83,0.0,-1.0,0.0,0.0]
[1779001035662,44.58,78061.27,0.0,-1.0,0.0,0.0]
[1779001036669,44.58,78065.2,0.0,-1.0,0.0,0.0]
[1779001037676,44.58,78067.3,0.0,-1.0,0.0,0.0]
[1779001041704,44.58,78068.93,0.0,-1.0,0.0,0.0]
[1779001044725,44.58,78070.79,0.0,-1.0,0.0,0.0]
[1779001046152,44.58,78073.28,0.0,-1.0,0.0,0.0]
[1779001047702,44.58,78073.38,0.0,-1.0,0.0,0.0]
[1779001047809,44.58,78073.38,0.0,-1.0,0.0,0.0]
[1779001048168,44.58,78073.38,0.0,-1.0,0.0,0.0]
[1779001047911,44.58,78074.01,0.0,-1.0,0.0,0.0]
[1779001048310,44.58,78074.01,0.0,-1.0,0.0,0.0]
[1779001052781,44.58,78074.67,0.0,-1.0,0.0,0.0]
[1779001054334,44.58,78074.68,0.0,-1.0,0.0,0.0]
[1779001054553,44.58,78074.68,0.0,-1.0,0.0,0.0]
[1779001054562,44.58,78074.68,0.0,-1.0,0.0,0.0]
[1779001054811,44.58,78074.68,0.0,-1.0,0.0,0.0]
[1779001054912,44.58,78074.55,0.0,-1.0,0.0,0.0]
[1779001063858,44.58,78073.93,0.0,-1.0,0.0,0.0]
[1779001067070,44.58,78073.9,0.0,-1.0,0.0,0.0]
[1779001067124,44.58,78073.9,0.0,-1.0,0.0,0.0]
[1779001067079,44.58,78073.86,0.0,-1.0,0.0,0.0]
[1779001067309,44.58,78073.86,0.0,-1.0,0.0,0.0]
[1779001073928,44.58,78073.78,0.0,-1.0,0.0,0.0]
[1779001078963,44.58,78073.71,0.0,-1.0,0.0,0.0]
[1779001082833,44.58,78073.75,0.0,-1.0,0.0,0.0]
[1779001083067,44.58,78073.75,0.0,-1.0,0.0,0.0]
[1779001083168,44.58,78073.71,0.0,-1.0,0.0,0.0]
[1779001088060,44.58,78073.89,0.0,-1.0,0.0,0.0]
[1779001088159,44.58,78073.7,0.0,-1.0,0.0,0.0]
[1779001088309,44.58,78073.7,0.0,-1.0,0.0,0.0]
[1779001088366,44.58,78073.7,0.0,-1.0,0.0,0.0]
[1779001088561,44.58,78073.7,0.0,-1.0,0.0,0.0]
[1779001094068,44.58,78073.12,0.0,-1.0,0.0,0.0]
[1779001099103,44.58,78073.12,0.0,-1.0,0.0,0.0]
[1779001104557,44.58,78073.12,0.0,-1.0,0.0,0.0]
[1779001104811,44.58,78073.12,0.0,-1.0,0.0,0.0]
[1779001104961,44.58,78073.12,0.0,-1.0,0.0,0.0]
[1779001105058,44.58,78073.12,0.0,-1.0,0.0,0.0]
[1779001105062,44.58,78073.12,0.0,-1.0,0.0,0.0]
[1779001110180,44.58,78073.17,0.0,-1.0,0.0,0.0]
[1779001111187,44.58,78073.12,0.0,-1.0,0.0,0.0]
[1779001119118,44.58,78073.12,0.0,-1.0,0.0,0.0]
[1779001119226,44.58,78073.12,0.0,-1.0,0.0,0.0]
[1779001119243,44.58,78073.09,0.0,-1.0,0.0,0.0]
[1779001119308,44.58,78073.09,0.0,-1.0,0.0,0.0]
[1779001123271,44.58,78076.14,0.0,-1.0,0.0,0.0]
[1779001123823,44.58,78076.14,0.0,-1.0,0.0,0.0]
[1779001124060,44.58,78076.14,0.0,-1.0,0.0,0.0]
[1779001124128,44.58,78076.14,0.0,-1.0,0.0,0.0]
[1779001124164,44.58,78076.14,0.0,-1.0,0.0,0.0]
[1779001124310,44.58,78076.14,0.0,-1.0,0.0,0.0]
[1779001131327,44.58,78076.19,0.0,-1.0,0.0,0.0]
[1779001136362,44.58,78076.59,0.0,-1.0,0.0,0.0]
[1779001140412,44.58,78076.67,0.0,-1.0,0.0,0.0]
[1779001140422,44.58,78076.67,0.0,-1.0,0.0,0.0]
[1779001140561,44.58,78076.67,0.0,-1.0,0.0,0.0]
[1779001140621,44.58,78076.67,0.0,-1.0,0.0,0.0]
[1779001148446,44.58,78077.72,0.0,-1.0,0.0,0.0]
[1779001149371,44.58,78077.72,0.0,-1.0,0.0,0.0]
[1779001149546,44.58,78077.72,0.0,-1.0,0.0,0.0]
[1779001149559,44.58,78077.72,0.0,-1.0,0.0,0.0]
[1779001149647,44.58,78077.72,0.0,-1.0,0.0,0.0]
[1779001155495,44.58,78077.73,0.0,-1.0,0.0,0.0]
[1779001157747,44.58,78077.96,0.0,-1.0,0.0,0.0]
[1779001157811,44.58,78077.96,0.0,-1.0,0.0,0.0]
[1779001158094,44.58,78077.96,0.0,-1.0,0.0,0.0]
[1779001158308,44.58,78077.96,0.0,-1.0,0.0,0.0]
[1779001158195,44.58,78078.36,0.0,-1.0,0.0,0.0]
[1779001159860,44.58,78078.4,0.0,-1.0,0.0,0.0]
[1779001159961,44.58,78078.4,0.0,-1.0,0.0,0.0]
[1779001165063,44.58,78078.87,0.0,-1.0,0.0,0.0]
[1779001165162,44.58,78078.87,0.0,-1.0,0.0,0.0]
[1779001171607,44.58,78078.73,0.0,-1.0,0.0,0.0]
[1779001174055,44.58,78079.11,0.0,-1.0,0.0,0.0]
[1779001174312,44.58,78079.11,0.0,-1.0,0.0,0.0]
[1779001181677,44.58,78079.59,0.0,-1.0,0.0,0.0]
[1779001183956,44.58,78079.6,0.0,-1.0,0.0,0.0]
[1779001184059,44.58,78079.6,0.0,-1.0,0.0,0.0]
[1779001184112,44.58,78079.6,0.0,-1.0,0.0,0.0]
[1779001189543,44.58,78079.6,0.0,-1.0,0.0,0.0]
[1779001189561,44.58,78079.6,0.0,-1.0,0.0,0.0]
[1779001197789,44.58,78079.7,0.0,-1.0,0.0,0.0]
[1779001201817,44.58,78082.2,0.0,-1.0,0.0,0.0]
[1779001202510,44.58,78082.2,0.0,-1.0,0.0,0.0]
[1779001202561,44.58,78082.2,0.0,-1.0,0.0,0.0]
[1779001203194,44.58,78082.2,0.0,-1.0,0.0,0.0]
[1779001203310,44.58,78082.2,0.0,-1.0,0.0,0.0]
[1779001203412,44.58,78083.57,0.0,-1.0,0.0,0.0]
[1779001203831,44.58,78085.27,0.0,-1.0,0.0,0.0]
[1779001209873,44.58,78085.48,0.0,-1.0,0.0,0.0]
[1779001212259,44.58,78086.9,0.0,-1.0,0.0,0.0]
[1779001212308,44.58,78086.9,0.0,-1.0,0.0,0.0]
[1779001212409,44.58,78087.35,0.0,-1.0,0.0,0.0]
[1779001212740,44.58,78087.35,0.0,-1.0,0.0,0.0]
[1779001212815,44.58,78087.35,0.0,-1.0,0.0,0.0]
[1779001217929,44.58,78087.52,0.0,-1.0,0.0,0.0]
[1779001221069,44.58,78088.06,0.0,-1.0,0.0,1e-05]
[1779001221310,44.58,78088.06,0.0,-1.0,0.0,1e-05]
[1779001221353,44.58,78088.24,0.0,-1.0,0.0,1e-05]
[1779001221595,44.58,78088.24,0.0,-1.0,0.0,1e-05]
[1779001221809,44.58,78088.24,0.0,-1.0,0.0,1e-05]
[1779001226992,44.58,78088.16,0.0,-1.0,0.0,1e-05]
[1779001229016,44.58,78087.99,0.0,-1.0,0.0,0.0]
[1779001229058,44.58,78087.99,0.0,-1.0,0.0,0.0]
[1779001229069,44.58,78087.92,0.0,-1.0,0.0,0.0]
[1779001229736,44.58,78087.92,0.0,-1.0,0.0,0.0]
[1779001229808,44.58,78087.92,0.0,-1.0,0.0,0.0]
[1779001235480,44.58,78085.78,0.0,-1.0,0.0,0.0]
[1779001235560,44.58,78085.78,0.0,-1.0,0.0,0.0]
[1779001235681,44.58,78085.78,0.0,-1.0,0.0,0.0]
[1779001235812,44.58,78085.78,0.0,-1.0,0.0,0.0]
[1779001236055,44.58,78085.53,0.0,-1.0,0.0,0.0]
[1779001240935,44.58,78085.53,0.0,-1.0,0.0,0.0]
[1779001241059,44.58,78085.53,0.0,-1.0,0.0,0.0]
[1779001247679,44.58,78085.96,0.0,-1.0,0.0,0.0]
[1779001247810,44.58,78085.96,0.0,-1.0,0.0,0.0]
[1779001248139,44.58,78085.99,0.0,-1.0,0.0,0.0]
[1779001249179,44.58,78085.99,0.0,-1.0,0.0,0.0]
[1779001249309,44.58,78085.99,0.0,-1.0,0.0,0.0]
[1779001255189,44.58,78085.76,0.0,-1.0,0.0,0.0]
[1779001260224,44.58,78083.67,0.0,-1.0,0.0,0.0]
[1779001261231,44.58,78078.89,0.0,-1.0,0.0,0.0]
[1779001262240,44.58,78075.62,0.0,-1.0,0.0,0.0]
[1779001262915,44.58,78075.62,0.0,-1.0,0.0,0.0]
[1779001263059,44.58,78075.62,0.0,-1.0,0.0,0.0]
[1779001263245,44.58,78074.03,0.0,-1.0,0.0,0.0]
[1779001263804,44.58,78074.03,0.0,-1.0,0.0,0.0]
[1779001264057,44.58,78074.03,0.0,-1.0,0.0,0.0]
[1779001269287,44.58,78074.66,0.0,-1.0,0.0,0.0]
[1779001271237,44.58,78074.66,0.0,-1.0,0.0,0.0]
[1779001271312,44.58,78074.66,0.0,-1.0,0.0,0.0]
[1779001271413,44.58,78073.8,0.0,-1.0,0.0,0.0]
[1779001272113,44.58,78073.8,0.0,-1.0,0.0,0.0]
[1779001272310,44.58,78073.8,0.0,-1.0,0.0,0.0]
[1779001277343,44.58,78074.59,0.0,-1.0,0.0,0.0]
[1779001281328,44.58,78074.57,0.0,-1.0,0.0,0.0]
[1779001281410,44.58,78074.72,0.0,-1.0,0.0,0.0]
[1779001281559,44.58,78074.72,0.0,-1.0,0.0,0.0]
[1779001281967,44.58,78074.72,0.0,-1.0,0.0,0.0]
[1779001282058,44.58,78074.72,0.0,-1.0,0.0,0.0]
[1779001282378,44.58,78074.7,0.0,-1.0,0.0,0.0]
[1779001290434,44.58,78074.27,0.0,-1.0,0.0,0.0]
[1779001293455,44.58,78074.99,0.0,-1.0,0.0,0.0]
[1779001295929,44.58,78075.17,0.0,-1.0,0.0,0.0]
[1779001296061,44.58,78075.17,0.0,-1.0,0.0,0.0]
[1779001297449,44.58,78075.11,0.0,-1.0,0.0,0.0]
[1779001297483,44.58,78075.08,0.0,-1.0,0.0,0.0]
[1779001297558,44.58,78075.08,0.0,-1.0,0.0,0.0]
[1779001298490,44.58,78075.11,0.0,-1.0,0.0,0.0]
[1779001302518,44.58,78073.01,0.0,-1.0,0.0,0.0]
[1779001303554,44.58,78073.01,0.0,-1.0,0.0,0.0]
[1779001303809,44.58,78073.01,0.0,-1.0,0.0,0.0]
[1779001309567,44.58,78073.09,0.0,-1.0,0.0,0.0]
[1779001314602,44.58,78073.32,0.0,-1.0,0.0,0.0]
[1779001320281,44.58,78072.98,0.0,-1.0,0.0,0.0]
[1779001320318,44.58,78072.98,0.0,-1.0,0.0,0.0]
[1779001320382,44.58,78072.98,0.0,-1.0,0.0,0.0]
[1779001320575,44.58,78072.98,0.0,-1.0,0.0,0.0]
[1779001320809,44.58,78072.98,0.0,-1.0,0.0,0.0]
[1779001327250,44.58,78073.01,0.0,-1.0,0.0,0.0]
[1779001327308,44.58,78073.01,0.0,-1.0,0.0,0.0]
[1779001327398,44.58,78071.73,0.0,-1.0,0.0,0.0]
[1779001328010,44.58,78071.73,0.0,-1.0,0.0,0.0]
[1779001328061,44.58,78071.73,0.0,-1.0,0.0,0.0]
[1779001328162,44.58,78068.46,0.0,-1.0,0.0,0.0]
[1779001334369,44.58,78068.35,0.0,-1.0,0.0,0.0]
[1779001334470,44.58,78068.35,0.0,-1.0,0.0,0.0]
[1779001334559,44.58,78068.35,0.0,-1.0,0.0,0.0]
[1779001335299,44.58,78068.35,0.0,-1.0,0.0,0.0]
[1779001335310,44.58,78068.35,0.0,-1.0,0.0,0.0]
[1779001335400,44.58,78067.93,0.0,-1.0,0.0,0.0]
[1779001336756,44.58,78064.56,0.0,-1.0,0.0,0.0]
[1779001337763,44.58,78062.79,0.0,-1.0,0.0,0.0]
[1779001340785,44.58,78061.68,0.0,-1.0,0.0,0.0]
[1779001345820,44.59,78061.31,0.0,-1.0,0.0,0.0]
[1779001347328,44.59,78061.31,0.0,-1.0,0.0,0.0]
[1779001347561,44.59,78061.31,0.0,-1.0,0.0,0.0]
[1779001351917,44.6,78060.05,0.0,-1.0,0.0,0.0]
[1779001352058,44.6,78060.05,0.0,-1.0,0.0,0.0]
[1779001352073,44.62,78060.05,0.0,-1.0,0.0,0.0]
[1779001357904,44.67,78060.04,0.0,-1.0,0.0,0.0]
[1779001360836,44.68,78059.96,0.0,-1.0,0.0,0.0]
[1779001361057,44.68,78059.96,0.0,-1.0,0.0,0.0]
[1779001367974,44.69,78058.93,0.0,-1.0,0.0,0.0]
[1779001370863,44.69,78058.54,0.0,-1.0,0.0,0.0]
[1779001371063,44.69,78058.54,0.0,-1.0,0.0,0.0]
[1779001371156,44.69,78058.46,0.0,-1.0,0.0,0.0]
[1779001371788,44.69,78058.46,0.0,-1.0,0.0,0.0]
[1779001371809,44.69,78058.46,0.0,-1.0,0.0,0.0]
[1779001377037,44.69,78058.74,0.0,-1.0,0.0,0.0]
[1779001383079,44.7,78059.36,0.0,-1.0,0.0,0.0]
[1779001389268,44.7,78059.1,0.0,-1.0,0.0,0.0]
[1779001389307,44.7,78059.1,0.0,-1.0,0.0,0.0]
[1779001389522,44.7,78059.1,0.0,-1.0,0.0,0.0]
[1779001389562,44.7,78059.1,0.0,-1.0,0.0,0.0]
[1779001389570,44.7,78059.38,0.0,-1.0,0.0,0.0]
[1779001394002,44.7,78058.9,0.0,-1.0,0.0,0.0]
[1779001394059,44.7,78058.9,0.0,-1.0,0.0,0.0]
[1779001394103,44.7,78058.9,0.0,-1.0,0.0,0.0]
[1779001395126,44.7,78058.9,0.0,-1.0,0.0,0.0]
[1779001395308,44.7,78058.9,0.0,-1.0,0.0,0.0]
[1779001401206,44.71,78058.47,0.0,-1.0,0.0,0.0]
[1779001404494,44.71,78058.51,0.0,-1.0,0.0,0.0]
[1779001404562,44.71,78058.51,0.0,-1.0,0.0,0.0]
[1779001404587,44.71,78059.5,0.0,-1.0,0.0,0.0]
[1779001405650,44.71,78059.51,0.0,-1.0,0.0,0.0]
[1779001405809,44.71,78059.51,0.0,-1.0,0.0,0.0]
[1779001407359,44.71,78059.38,0.0,-1.0,0.0,0.0]
[1779001407396,44.71,78059.38,0.0,-1.0,0.0,0.0]
[1779001407497,44.71,78059.99,0.0,-1.0,0.0,0.0]
[1779001408255,44.71,78061.63,0.0,-1.0,0.0,0.0]
[1779001409262,44.71,78063.48,0.0,-1.0,0.0,0.0]
[1779001412283,44.71,78063.84,0.0,-1.0,0.0,0.0]
[1779001413476,44.71,78063.84,0.0,-1.0,0.0,0.0]
[1779001413571,44.71,78063.84,0.0,-1.0,0.0,0.0]
[1779001419332,44.72,78069.27,0.0,-1.0,0.0,0.0]
[1779001420339,44.72,78075.07,0.0,-1.0,0.0,1e-05]
[1779001420785,44.72,78075.07,0.0,-1.0,0.0,1e-05]
[1779001420809,44.72,78075.07,0.0,-1.0,0.0,1e-05]
[1779001421346,44.72,78076.94,0.0,-1.0,0.0,1e-05]
[1779001422353,44.72,78078.55,0.0,-1.0,0.0,1e-05]
[1779001427388,44.72,78079.24,0.0,-1.0,0.0,1e-05]
[1779001431558,44.72,78079.31,0.0,-1.0,0.0,1e-05]
[1779001431808,44.72,78079.48,0.0,-1.0,0.0,1e-05]
[1779001432587,44.72,78079.48,0.0,-1.0,0.0,1e-05]
[1779001432423,44.72,78080.31,0.0,-1.0,0.0,1e-05]
[1779001432812,44.72,78080.31,0.0,-1.0,0.0,1e-05]
[1779001437458,44.72,78078.74,0.0,-1.0,0.0,1e-05]
[1779001438465,44.72,78077.29,0.0,-1.0,0.0,1e-05]
[1779001439266,44.72,78077.29,0.0,-1.0,0.0,1e-05]
[1779001439308,44.72,78077.29,0.0,-1.0,0.0,1e-05]
[1779001444507,44.72,78076.55,0.0,-1.0,0.0,1e-05]
[1779001450550,44.72,78077.03,0.0,-1.0,0.0,1e-05]
[1779001452311,44.72,78077.38,0.0,-1.0,0.0,1e-05]
[1779001452658,44.72,78077.38,0.0,-1.0,0.0,1e-05]
[1779001452564,44.72,78078.34,0.0,-1.0,0.0,1e-05]
[1779001452812,44.72,78078.34,0.0,-1.0,0.0,1e-05]
[1779001458606,44.73,78078.24,0.0,-1.0,0.0,1e-05]
[1779001462450,44.73,78077.16,0.0,-1.0,0.0,1e-05]
[1779001462559,44.73,78077.16,0.0,-1.0,0.0,1e-05]
[1779001464279,44.73,78077.21,0.0,-1.0,0.0,1e-05]
[1779001464308,44.73,78077.21,0.0,-1.0,0.0,1e-05]
[1779001464648,44.73,78077.0,0.0,-1.0,0.0,1e-05]
[1779001469683,44.73,78077.37,0.0,-1.0,0.0,1e-05]
[1779001471700,44.73,78077.48,0.0,-1.0,0.0,1e-05]
[1779001476635,44.73,78077.58,0.0,-1.0,0.0,1e-05]
[1779001476809,44.73,78077.34,0.0,-1.0,0.0,1e-05]
[1779001482774,44.73,78075.29,0.0,-1.0,0.0,1e-05]
[1779001487809,44.73,78075.51,0.0,-1.0,0.0,1e-05]
[1779001490976,44.73,78075.35,0.0,-1.0,0.0,1e-05]
[1779001491058,44.73,78075.35,0.0,-1.0,0.0,1e-05]
[1779001492204,44.73,78075.89,0.0,-1.0,0.0,1e-05]
[1779001492310,44.73,78075.89,0.0,-1.0,0.0,1e-05]
[1779001492411,44.73,78076.49,0.0,-1.0,0.0,1e-05]
[1779001492844,44.73,78074.29,0.0,-1.0,0.0,1e-05]
[1779001495256,44.74,78073.85,0.0,-1.0,0.0,1e-05]
[1779001495311,44.74,78073.85,0.0,-1.0,0.0,1e-05]
[1779001499719,44.74,78074.36,0.0,-1.0,0.0,1e-05]
[1779001499809,44.74,78074.36,0.0,-1.0,0.0,1e-05]
[1779001502256,44.74,78073.07,0.0,-1.0,0.0,1e-05]
[1779001502308,44.74,78073.07,0.0,-1.0,0.0,1e-05]
[1779001502343,44.74,78068.54,0.0,-1.0,0.0,0.0]
[1779001508095,44.74,78067.54,0.0,-1.0,0.0,0.0]
[1779001508317,44.74,78067.54,0.0,-1.0,0.0,0.0]
[1779001514168,44.74,78066.76,0.0,-1.0,0.0,0.0]
[1779001514312,44.74,78066.76,0.0,-1.0,0.0,0.0]
[1779001514412,44.74,78067.09,0.0,-1.0,0.0,0.0]
[1779001520033,44.75,78067.25,0.0,-1.0,0.0,0.0]
[1779001525068,44.75,78066.99,0.0,-1.0,0.0,0.0]
[1779001527579,44.75,78065.87,0.0,-1.0,0.0,0.0]
[1779001527747,44.75,78062.76,0.0,-1.0,0.0,0.0]
[1779001527809,44.75,78062.76,0.0,-1.0,0.0,0.0]
[1779001528089,44.75,78057.52,0.0,-1.0,0.0,0.0]
[1779001530103,44.75,78055.94,0.0,-1.0,0.0,0.0]
[1779001531110,44.75,78055.75,0.0,-1.0,0.0,0.0]
[1779001533996,44.75,78055.31,0.0,-1.0,0.0,0.0]
[1779001534058,44.75,78055.31,0.0,-1.0,0.0,0.0]
[1779001534288,44.75,78055.31,0.0,-1.0,0.0,0.0]
[1779001534308,44.75,78055.31,0.0,-1.0,0.0,0.0]
[1779001534389,44.75,78055.41,0.0,-1.0,0.0,0.0]
[1779001540173,44.76,78054.27,0.0,-1.0,0.0,0.0]
[1779001541180,44.76,78052.26,0.0,-1.0,0.0,0.0]
[1779001542399,44.76,78052.26,0.0,-1.0,0.0,0.0]
[1779001542561,44.76,78052.26,0.0,-1.0,0.0,0.0]
[1779001547790,44.76,78052.56,0.0,-1.0,0.0,0.0]
[1779001547809,44.76,78052.56,0.0,-1.0,0.0,0.0]
[1779001548016,44.76,78052.56,0.0,-1.0,0.0,0.0]
[1779001548060,44.76,78052.56,0.0,-1.0,0.0,0.0]
[1779001548229,44.76,78052.52,0.0,-1.0,0.0,0.0]
[1779001553264,44.77,78052.47,0.0,-1.0,0.0,0.0]
[1779001558299,44.77,78054.55,0.0,-1.0,0.0,0.0]
[1779001558960,44.77,78054.55,0.0,-1.0,0.0,0.0]
[1779001559058,44.77,78054.55,0.0,-1.0,0.0,0.0]
[1779001559306,44.77,78056.8,0.0,-1.0,0.0,0.0]
[1779001562352,44.77,78056.81,0.0,-1.0,0.0,0.0]
[1779001562561,44.77,78056.81,0.0,-1.0,0.0,0.0]
[1779001562608,44.77,78056.11,0.0,-1.0,0.0,0.0]
[1779001563407,44.77,78056.11,0.0,-1.0,0.0,0.0]
[1779001563559,44.77,78056.11,0.0,-1.0,0.0,0.0]
[1779001566355,44.77,78058.49,0.0,-1.0,0.0,0.0]
[1779001568910,44.78,78059.44,0.0,-1.0,0.0,0.0]
[1779001569059,44.78,78059.44,0.0,-1.0,0.0,0.0]
[1779001569376,44.78,78059.54,0.0,-1.0,0.0,0.0]
[1779001574412,44.78,78059.47,0.0,-1.0,0.0,0.0]
[1779001575584,44.78,78059.47,0.0,-1.0,0.0,0.0]
[1779001575810,44.78,78059.47,0.0,-1.0,0.0,0.0]
[1779001581461,44.78,78060.09,0.0,-1.0,0.0,0.0]
[1779001586626,44.79,78060.55,0.0,-1.0,0.0,0.0]
[1779001586810,44.79,78060.55,0.0,-1.0,0.0,0.0]
[1779001589397,44.79,78061.22,0.0,-1.0,0.0,0.0]
[1779001589559,44.79,78061.22,0.0,-1.0,0.0,0.0]
[1779001589608,44.79,78064.31,0.0,-1.0,0.0,1e-05]
[1779001590524,44.79,78066.9,0.0,-1.0,0.0,1e-05]
[1779001591531,44.79,78066.55,0.0,-1.0,0.0,1e-05]
[1779001596566,44.79,78066.48,0.0,-1.0,0.0,1e-05]
[1779001602608,44.79,78066.09,0.0,-1.0,0.0,1e-05]
[1779001606309,44.8,78065.99,0.0,-1.0,0.0,1e-05]
[1779001615699,44.8,78066.06,0.0,-1.0,0.0,1e-05]
[1779001620734,44.8,78065.74,0.0,-1.0,0.0,1e-05]
[1779001623948,44.81,78065.7,0.0,-1.0,0.0,1e-05]
[1779001624058,44.81,78065.7,0.0,-1.0,0.0,1e-05]
[1779001626741,44.81,78065.7,0.0,-1.0,0.0,1e-05]
[1779001626811,44.81,78065.7,0.0,-1.0,0.0,1e-05]
[1779001626842,44.81,78065.74,0.0,-1.0,0.0,1e-05]
[1779001632819,44.81,78065.67,0.0,-1.0,0.0,1e-05]
[1779001637854,44.81,78065.93,0.0,-1.0,0.0,1e-05]
[1779001642889,44.82,78065.86,0.0,-1.0,0.0,1e-05]
[1779001645910,44.82,78068.3,0.0,-1.0,0.0,1e-05]
[1779001648532,44.82,78068.49,0.0,-1.0,0.0,1e-05]
[1779001648559,44.82,78068.49,0.0,-1.0,0.0,1e-05]
[1779001648780,44.82,78068.49,0.0,-1.0,0.0,1e-05]
[1779001648809,44.82,78068.49,0.0,-1.0,0.0,1e-05]
[1779001648801,44.82,78069.2,0.0,-1.0,0.0,1e-05]
[1779001651952,44.82,78069.49,0.0,-1.0,0.0,1e-05]
[1779001656481,44.82,78070.3,0.0,-1.0,0.0,1e-05]
[1779001656541,44.82,78070.3,0.0,-1.0,0.0,1e-05]
[1779001656561,44.82,78070.3,0.0,-1.0,0.0,1e-05]
[1779001656642,44.82,78071.05,0.0,-1.0,0.0,1e-05]
[1779001662023,44.82,78072.24,0.0,-1.0,0.0,1e-05]
[1779001665232,44.82,78072.99,0.0,-1.0,0.0,1e-05]
[1779001665310,44.82,78072.99,0.0,-1.0,0.0,1e-05]
[1779001665348,44.82,78072.99,0.0,-1.0,0.0,1e-05]
[1779001665560,44.82,78072.99,0.0,-1.0,0.0,1e-05]
[1779001665656,44.83,78073.52,0.0,-1.0,0.0,1e-05]
[1779001671085,44.83,78073.11,0.0,-1.0,0.0,1e-05]
[1779001676120,44.83,78073.08,0.0,-1.0,0.0,1e-05]
[1779001683169,44.83,78073.03,0.0,-1.0,0.0,1e-05]
[1779001693240,44.84,78073.01,0.0,-1.0,0.0,1e-05]
[1779001696508,44.84,78073.01,0.0,-1.0,0.0,1e-05]
[1779001696560,44.84,78073.01,0.0,-1.0,0.0,1e-05]
[1779001696725,44.84,78073.01,0.0,-1.0,0.0,1e-05]
[1779001696809,44.84,78073.01,0.0,-1.0,0.0,1e-05]
[1779001696826,44.84,78073.01,0.0,-1.0,0.0,1e-05]
[1779001703317,44.84,78073.08,0.0,-1.0,0.0,1e-05]
[1779001708352,44.84,78073.12,0.0,-1.0,0.0,1e-05]
[1779001711373,44.84,78073.17,0.0,-1.0,0.0,1e-05]
[1779001717415,44.84,78072.75,0.0,-1.0,0.0,1e-05]
[1779001722450,44.85,78072.75,0.0,-1.0,0.0,1e-05]
[1779001727485,44.85,78073.32,0.0,-1.0,0.0,1e-05]
[1779001732520,44.85,78073.97,0.0,-1.0,0.0,1e-05]
[1779001733116,44.85,78073.97,0.0,-1.0,0.0,1e-05]
[1779001733309,44.85,78073.97,0.0,-1.0,0.0,1e-05]
[1779001733345,44.85,78073.97,0.0,-1.0,0.0,1e-05]
[1779001733560,44.85,78073.97,0.0,-1.0,0.0,1e-05]
[1779001733661,44.85,78074.0,0.0,-1.0,0.0,1e-05]
[1779001739569,44.85,78073.79,0.0,-1.0,0.0,1e-05]
[1779001741545,44.85,78073.32,0.0,-1.0,0.0,1e-05]
[1779001741562,44.85,78073.32,0.0,-1.0,0.0,1e-05]
[1779001741753,44.85,78073.32,0.0,-1.0,0.0,1e-05]
[1779001741810,44.85,78073.32,0.0,-1.0,0.0,1e-05]
[1779001741911,44.85,78073.31,0.0,-1.0,0.0,1e-05]
[1779001749644,44.86,78073.78,0.0,-1.0,0.0,1e-05]
[1779001756694,44.86,78073.71,0.0,-1.0,0.0,1e-05]
[1779001764752,44.86,78074.26,0.0,-1.0,0.0,1e-05]
[1779001769786,44.86,78075.22,0.0,-1.0,0.0,1e-05]
[1779001771800,44.86,78075.44,0.0,-1.0,0.0,1e-05]
[1779001776837,44.87,78075.5,0.0,-1.0,0.0,1e-05]
[1779001781872,44.87,78075.26,0.0,-1.0,0.0,1e-05]
[1779001782067,44.87,78075.26,0.0,-1.0,0.0,1e-05]
[1779001782184,44.87,78075.26,0.0,-1.0,0.0,1e-05]
[1779001782310,44.87,78075.26,0.0,-1.0,0.0,1e-05]
[1779001782879,44.87,78075.39,0.0,-1.0,0.0,1e-05]
[1779001788921,44.87,78074.77,0.0,-1.0,0.0,1e-05]
[1779001793956,44.87,78075.15,0.0,-1.0,0.0,1e-05]
[1779001798991,44.87,78075.11,0.0,-1.0,0.0,1e-05]
[1779001799998,44.87,78070.49,0.0,-1.0,0.0,1e-05]
[1779001801005,44.87,78066.12,0.0,-1.0,0.0,1e-05]
[1779001802606,44.87,78065.26,0.0,-1.0,0.0,1e-05]
[1779001802813,44.87,78065.26,0.0,-1.0,0.0,1e-05]
[1779001803019,44.87,78065.21,0.0,-1.0,0.0,1e-05]
[1779001803059,44.87,78065.21,0.0,-1.0,0.0,1e-05]
[1779001810071,44.88,78065.5,0.0,-1.0,0.0,1e-05]
[1779001815106,44.88,78065.23,0.0,-1.0,0.0,1e-05]
[1779001819475,44.88,78065.16,0.0,-1.0,0.0,1e-05]
[1779001819561,44.88,78065.16,0.0,-1.0,0.0,1e-05]
[1779001819628,44.88,78065.16,0.0,-1.0,0.0,1e-05]
[1779001819810,44.88,78065.16,0.0,-1.0,0.0,1e-05]
[1779001819911,44.88,78065.16,0.0,-1.0,0.0,1e-05]
[1779001826183,44.88,78064.38,0.0,-1.0,0.0,1e-05]
[1779001828914,44.88,78063.85,0.0,-1.0,0.0,1e-05]
[1779001829060,44.88,78063.85,0.0,-1.0,0.0,1e-05]
[1779001829016,44.88,78064.05,0.0,-1.0,0.0,1e-05]
[1779001829190,44.88,78064.05,0.0,-1.0,0.0,1e-05]
[1779001829308,44.88,78064.05,0.0,-1.0,0.0,1e-05]
[1779001831218,44.88,78064.36,0.0,-1.0,0.0,1e-05]
[1779001836253,44.88,78064.82,0.0,-1.0,0.0,1e-05]
[1779001838378,44.88,78064.19,0.0,-1.0,0.0,1e-05]
[1779001838526,44.88,78064.19,0.0,-1.0,0.0,1e-05]
[1779001838560,44.88,78064.19,0.0,-1.0,0.0,1e-05]
[1779001838627,44.88,78064.19,0.0,-1.0,0.0,1e-05]
[1779001845316,44.89,78064.66,0.0,-1.0,0.0,1e-05]
[1779001847330,44.89,78066.67,0.0,-1.0,0.0,1e-05]
[1779001848479,44.89,78066.67,0.0,-1.0,0.0,1e-05]
[1779001848565,44.89,78066.67,0.0,-1.0,0.0,1e-05]
[1779001848590,44.89,78066.67,0.0,-1.0,0.0,1e-05]
[1779001848810,44.89,78066.67,0.0,-1.0,0.0,1e-05]
[1779001848901,44.89,78068.34,0.0,-1.0,0.0,1e-05]
[1779001854379,44.89,78068.59,0.0,-1.0,0.0,1e-05]
[1779001859414,44.89,78068.51,0.0,-1.0,0.0,1e-05]
[1779001862009,44.89,78068.65,0.0,-1.0,0.0,1e-05]
[1779001862058,44.89,78068.65,0.0,-1.0,0.0,1e-05]
[1779001862110,44.89,78068.55,0.0,-1.0,0.0,1e-05]
[1779001862238,44.89,78068.55,0.0,-1.0,0.0,1e-05]
[1779001862309,44.89,78068.55,0.0,-1.0,0.0,1e-05]
[1779001867470,44.9,78068.75,0.0,-1.0,0.0,1e-05]
[1779001872505,44.9,78068.45,0.0,-1.0,0.0,1e-05]
[1779001873455,44.9,78068.45,0.0,-1.0,0.0,1e-05]
[1779001873561,44.9,78068.45,0.0,-1.0,0.0,1e-05]
[1779001873588,44.9,78068.45,0.0,-1.0,0.0,1e-05]
[1779001873811,44.9,78068.45,0.0,-1.0,0.0,1e-05]
[1779001873818,44.9,78068.35,0.0,-1.0,0.0,1e-05]
[1779001880561,44.9,78066.83,0.0,-1.0,0.0,1e-05]
[1779001882799,44.9,78067.85,0.0,-1.0,0.0,1e-05]
[1779001882809,44.9,78067.85,0.0,-1.0,0.0,1e-05]
[1779001882909,44.9,78067.85,0.0,-1.0,0.0,1e-05]
[1779001883060,44.9,78067.85,0.0,-1.0,0.0,1e-05]
[1779001883004,44.9,78067.52,0.0,-1.0,0.0,1e-05]
[1779001888617,44.9,78067.15,0.0,-1.0,0.0,1e-05]
[1779001889946,44.9,78067.15,0.0,-1.0,0.0,1e-05]
[1779001890059,44.9,78067.15,0.0,-1.0,0.0,1e-05]
[1779001890041,44.9,78064.75,0.0,-1.0,0.0,1e-05]
[1779001890290,44.9,78064.75,0.0,-1.0,0.0,1e-05]
[1779001890309,44.9,78064.75,0.0,-1.0,0.0,1e-05]
[1779001891638,44.91,78065.37,0.0,-1.0,0.0,1e-05]
[1779001898687,44.91,78065.49,0.0,-1.0,0.0,1e-05]
[1779001905736,44.91,78065.7,0.0,-1.0,0.0,1e-05]
[1779001906743,44.91,78063.8,0.0,-1.0,0.0,1e-05]
[1779001907778,44.91,78063.8,0.0,-1.0,0.0,1e-05]
[1779001907783,44.91,78063.8,0.0,-1.0,0.0,1e-05]
[1779001907810,44.91,78063.8,0.0,-1.0,0.0,1e-05]
[1779001907879,44.91,78064.11,0.0,-1.0,0.0,1e-05]
[1779001909764,44.91,78067.73,0.0,-1.0,0.0,1e-05]
[1779001914799,44.92,78067.21,0.0,-1.0,0.0,1e-05]
[1779001919834,44.92,78066.94,0.0,-1.0,0.0,1e-05]
[1779001924869,44.92,78066.72,0.0,-1.0,0.0,1e-05]
[1779001925876,44.92,78072.56,0.0,-1.0,0.0,1e-05]
[1779001926883,44.92,78077.69,0.0,-1.0,0.0,1e-05]
[1779001927890,44.92,78079.32,0.0,-1.0,0.0,1e-05]
[1779001928810,44.92,78079.32,0.0,-1.0,0.0,1e-05]
[1779001928934,44.92,78079.32,0.0,-1.0,0.0,1e-05]
[1779001929058,44.92,78079.32,0.0,-1.0,0.0,1e-05]
[1779001929159,44.92,78078.16,0.0,-1.0,0.0,1e-05]
[1779001933536,44.92,78078.35,0.0,-1.0,0.0,1e-05]
[1779001933560,44.92,78078.35,0.0,-1.0,0.0,1e-05]
[1779001938950,44.92,78078.7,0.0,-1.0,0.0,1e-05]
[1779001939059,44.92,78078.7,0.0,-1.0,0.0,1e-05]
[1779001939160,44.92,78078.7,0.0,-1.0,0.0,1e-05]
[1779001944003,44.92,78075.36,0.0,-1.0,0.0,1e-05]
[1779001945009,44.92,78073.59,0.0,-1.0,0.0,1e-05]
[1779001946137,44.92,78073.59,0.0,-1.0,0.0,1e-05]
[1779001946309,44.93,78073.45,0.0,-1.0,0.0,1e-05]
[1779001952063,44.93,78072.87,0.0,-1.0,0.0,1e-05]
[1779001957098,44.93,78071.19,0.0,-1.0,0.0,1e-05]
[1779001958322,44.93,78071.2,0.0,-1.0,0.0,1e-05]
[1779001958486,44.93,78071.2,0.0,-1.0,0.0,1e-05]
[1779001958560,44.93,78071.2,0.0,-1.0,0.0,1e-05]
[1779001959112,44.93,78071.37,0.0,-1.0,0.0,1e-05]
[1779001968175,44.93,78071.85,0.0,-1.0,0.0,1e-05]
[1779001970550,44.93,78072.24,0.0,-1.0,0.0,1e-05]
[1779001970561,44.93,78072.24,0.0,-1.0,0.0,1e-05]
[1779001970787,44.93,78072.24,0.0,-1.0,0.0,1e-05]
[1779001970810,44.93,78072.24,0.0,-1.0,0.0,1e-05]
[1779001970888,44.93,78072.24,0.0,-1.0,0.0,1e-05]
[1779001977238,44.93,78072.74,0.0,-1.0,0.0,1e-05]
[1779001982273,44.93,78072.77,0.0,-1.0,0.0,1e-05]
[1779001987309,44.93,78072.62,0.0,-1.0,0.0,1e-05]
[1779001992842,44.93,78072.65,0.0,-1.0,0.0,1e-05]
[1779001993057,44.93,78072.65,0.0,-1.0,0.0,1e-05]
[1779001993068,44.93,78072.65,0.0,-1.0,0.0,1e-05]
[1779001993158,44.94,78072.65,0.0,-1.0,0.0,1e-05]
[1779001993309,44.94,78072.65,0.0,-1.0,0.0,1e-05]
[1779001999392,44.94,78072.65,0.0,-1.0,0.0,1e-05]
[1779002004427,44.94,78074.33,0.0,-1.0,0.0,1e-05]
[1779002005434,44.94,78075.8,0.0,-1.0,0.0,1e-05]
[1779002006720,44.94,78075.8,0.0,-1.0,0.0,1e-05]
[1779002006809,44.94,78075.8,0.0,-1.0,0.0,1e-05]
[1779002006927,44.94,78075.8,0.0,-1.0,0.0,1e-05]
[1779002007060,44.94,78075.8,0.0,-1.0,0.0,1e-05]
[1779002007161,44.94,78075.56,0.0,-1.0,0.0,1e-05]
[1779002010469,44.94,78073.93,0.0,-1.0,0.0,1e-05]
[1779002015504,44.94,78073.48,0.0,-1.0,0.0,1e-05]
[1779002020540,44.94,78073.7,0.0,-1.0,0.0,1e-05]
[1779002025575,44.94,78072.82,0.0,-1.0,0.0,1e-05]
[1779002027194,44.94,78072.82,0.0,-1.0,0.0,1e-05]
[1779002027235,44.94,78071.23,0.0,-1.0,0.0,1e-05]
[1779002027308,44.94,78071.23,0.0,-1.0,0.0,1e-05]
[1779002027433,44.94,78071.23,0.0,-1.0,0.0,1e-05]
[1779002027559,44.94,78071.23,0.0,-1.0,0.0,1e-05]
[1779002027589,44.94,78069.11,0.0,-1.0,0.0,1e-05]
[1779002030610,44.95,78072.25,0.0,-1.0,0.0,1e-05]
[1779002031916,44.95,78072.25,0.0,-1.0,0.0,1e-05]
[1779002031996,44.95,78072.25,0.0,-1.0,0.0,1e-05]
[1779002032060,44.95,78072.25,0.0,-1.0,0.0,1e-05]
[1779002032100,44.95,78073.82,0.0,-1.0,0.0,1e-05]
[1779002038666,44.95,78074.28,0.0,-1.0,0.0,1e-05]
[1779002043701,44.95,78074.04,0.0,-1.0,0.0,1e-05]
[1779002048736,44.95,78073.67,0.0,-1.0,0.0,1e-05]
[1779002053382,44.95,78072.7,0.0,-1.0,0.0,1e-05]
[1779002053559,44.95,78072.7,0.0,-1.0,0.0,1e-05]
[1779002053834,44.95,78072.7,0.0,-1.0,0.0,1e-05]
[1779002054059,44.95,78072.7,0.0,-1.0,0.0,1e-05]
[1779002054160,44.95,78072.94,0.0,-1.0,0.0,1e-05]
[1779002060820,44.95,78072.6,0.0,-1.0,0.0,1e-05]
[1779002067870,44.96,78072.57,0.0,-1.0,0.0,1e-05]
[1779002070153,44.96,78073.13,0.0,-1.0,0.0,1e-05]
[1779002070309,44.96,78073.13,0.0,-1.0,0.0,1e-05]
[1779002070254,44.96,78073.19,0.0,-1.0,0.0,1e-05]
[1779002070537,44.96,78073.19,0.0,-1.0,0.0,1e-05]
[1779002070559,44.96,78073.19,0.0,-1.0,0.0,1e-05]
[1779002070891,44.96,78073.06,0.0,-1.0,0.0,1e-05]
[1779002076933,44.96,78072.64,0.0,-1.0,0.0,1e-05]
[1779002081968,44.96,78072.6,0.0,-1.0,0.0,1e-05]
[1779002083982,44.96,78071.21,0.0,-1.0,0.0,1e-05]
[1779002084989,44.96,78067.61,0.0,-1.0,0.0,1e-05]
[1779002085414,44.96,78067.61,0.0,-1.0,0.0,1e-05]
[1779002085564,44.96,78067.61,0.0,-1.0,0.0,1e-05]
[1779002085782,44.96,78067.61,0.0,-1.0,0.0,1e-05]
[1779002085811,44.96,78067.61,0.0,-1.0,0.0,1e-05]
[1779002085996,44.96,78066.62,0.0,-1.0,0.0,1e-05]
[1779002091031,44.96,78065.33,0.0,-1.0,0.0,1e-05]
[1779002097075,44.97,78065.67,0.0,-1.0,0.0,1e-05]
[1779002102110,44.97,78066.15,0.0,-1.0,0.0,1e-05]
[1779002107145,44.97,78065.58,0.0,-1.0,0.0,1e-05]
[1779002120237,44.97,78065.52,0.0,-1.0,0.0,1e-05]
[1779002122199,44.97,78065.52,0.0,-1.0,0.0,1e-05]
[1779002122308,44.97,78065.52,0.0,-1.0,0.0,1e-05]
[1779002122300,44.97,78065.52,0.0,-1.0,0.0,1e-05]
[1779002122615,44.97,78065.52,0.0,-1.0,0.0,1e-05]
[1779002122810,44.97,78065.52,0.0,-1.0,0.0,1e-05]
[1779002122408,44.97,78065.52,0.0,-1.0,0.0,1e-05]
[1779002129300,44.98,78065.35,0.0,-1.0,0.0,1e-05]
[1779002134335,44.98,78065.35,0.0,-1.0,0.0,1e-05]
[1779002139373,44.98,78061.8,0.0,-1.0,0.0,1e-05]
[1779002140380,44.98,78057.96,0.0,-1.0,0.0,1e-05]
[1779002141570,44.98,78056.73,0.0,-1.0,0.0,1e-05]
[1779002141809,44.98,78056.73,0.0,-1.0,0.0,1e-05]
[1779002142116,44.98,78056.73,0.0,-1.0,0.0,1e-05]
[1779002142310,44.98,78056.73,0.0,-1.0,0.0,1e-05]
[1779002142396,44.98,78056.17,0.0,-1.0,0.0,1e-05]
[1779002148029,44.98,78056.17,0.0,-1.0,0.0,1e-05]
[1779002148060,44.98,78056.17,0.0,-1.0,0.0,1e-05]
[1779002153474,44.99,78055.91,0.0,-1.0,0.0,1e-05]
[1779002159515,44.99,78055.65,0.0,-1.0,0.0,1e-05]
[1779002164901,44.99,78055.84,0.0,-1.0,0.0,1e-05]
[1779002170595,45.0,78056.48,0.0,-1.0,0.0,1e-05]
[1779002174130,45.0,78056.39,0.0,-1.0,0.0,1e-05]
[1779002174308,45.0,78056.39,0.0,-1.0,0.0,1e-05]
[1779002174401,45.0,78056.32,0.0,-1.0,0.0,1e-05]
[1779002174729,45.0,78056.32,0.0,-1.0,0.0,1e-05]
[1779002174809,45.0,78056.32,0.0,-1.0,0.0,1e-05]
[1779002180665,45.0,78055.55,0.0,-1.0,0.0,1e-05]
[1779002185700,45.0,78055.59,0.0,-1.0,0.0,1e-05]
[1779002194763,45.01,78055.55,0.0,-1.0,0.0,1e-05]
[1779002199798,45.01,78055.93,0.0,-1.0,0.0,1e-05]
[1779002203826,45.01,78054.54,0.0,-1.0,0.0,1e-05]
[1779002204771,45.01,78054.54,0.0,-1.0,0.0,1e-05]
[1779002204815,45.01,78054.54,0.0,-1.0,0.0,1e-05]
[1779002205386,45.01,78054.54,0.0,-1.0,0.0,1e-05]
[1779002205428,45.01,78054.24,0.0,-1.0,0.0,1e-05]
[1779002205565,45.01,78054.24,0.0,-1.0,0.0,1e-05]
[1779002210875,45.01,78053.83,0.0,-1.0,0.0,1e-05]
[1779002212529,45.02,78053.75,0.0,-1.0,0.0,1e-05]
[1779002212560,45.02,78053.75,0.0,-1.0,0.0,1e-05]
[1779002213177,45.02,78053.75,0.0,-1.0,0.0,1e-05]
[1779002213308,45.02,78053.75,0.0,-1.0,0.0,1e-05]
[1779002213410,45.02,78053.95,0.0,-1.0,0.0,1e-05]
[1779002218932,45.02,78054.56,0.0,-1.0,0.0,1e-05]
[1779002232345,45.02,78054.92,0.0,-1.0,0.0,1e-05]
[1779002232410,45.03,78054.0,0.0,-1.0,0.0,1e-05]
[1779002232571,45.03,78054.0,0.0,-1.0,0.0,1e-05]
[1779002233196,45.03,78054.0,0.0,-1.0,0.0,1e-05]
[1779002233309,45.03,78054.0,0.0,-1.0,0.0,1e-05]
[1779002233411,45.03,78054.55,0.0,-1.0,0.0,1e-05]
[1779002239072,45.03,78054.27,0.0,-1.0,0.0,1e-05]
[1779002242282,45.03,78054.32,0.0,-1.0,0.0,1e-05]
[1779002242309,45.03,78054.32,0.0,-1.0,0.0,1e-05]
[1779002242383,45.03,78053.83,0.0,-1.0,0.0,1e-05]
[1779002242965,45.03,78053.83,0.0,-1.0,0.0,1e-05]
[1779002243059,45.03,78053.83,0.0,-1.0,0.0,1e-05]
[1779002243100,45.03,78051.91,0.0,-1.0,0.0,1e-05]
[1779002248135,45.04,78051.7,0.0,-1.0,0.0,1e-05]
[1779002253170,45.04,78051.1,0.0,-1.0,0.0,1e-05]
[1779002258205,45.04,78051.13,0.0,-1.0,0.0,1e-05]
[1779002263240,45.04,78051.06,0.0,-1.0,0.0,1e-05]
[1779002264428,45.04,78051.06,0.0,-1.0,0.0,1e-05]
[1779002264562,45.04,78051.06,0.0,-1.0,0.0,1e-05]
[1779002265184,45.04,78051.06,0.0,-1.0,0.0,1e-05]
[1779002265309,45.04,78051.06,0.0,-1.0,0.0,1e-05]
[1779002265410,45.05,78050.87,0.0,-1.0,0.0,1e-05]
[1779002268275,45.05,78049.42,0.0,-1.0,0.0,1e-05]
[1779002269484,45.05,78049.42,0.0,-1.0,0.0,1e-05]
[1779002269282,45.05,78047.35,0.0,-1.0,0.0,1e-05]
[1779002269570,45.05,78047.35,0.0,-1.0,0.0,1e-05]
[1779002269783,45.05,78047.35,0.0,-1.0,0.0,1e-05]
[1779002269809,45.05,78047.35,0.0,-1.0,0.0,1e-05]
[1779002270289,45.05,78047.3,0.0,-1.0,0.0,1e-05]
[1779002275325,45.05,78047.85,0.0,-1.0,0.0,1e-05]
[1779002277521,45.05,78047.81,0.0,-1.0,0.0,1e-05]
[1779002277558,45.05,78048.57,0.0,-1.0,0.0,1e-05]
[1779002278269,45.05,78048.57,0.0,-1.0,0.0,1e-05]
[1779002278312,45.05,78048.57,0.0,-1.0,0.0,1e-05]
[1779002278413,45.05,78048.57,0.0,-1.0,0.0,1e-05]
[1779002284388,45.06,78048.23,0.0,-1.0,0.0,1e-05]
[1779002289425,45.06,78048.63,0.0,-1.0,0.0,1e-05]
[1779002290350,45.06,78048.63,0.0,-1.0,0.0,1e-05]
[1779002290432,45.06,78048.61,0.0,-1.0,0.0,1e-05]
[1779002290561,45.06,78048.61,0.0,-1.0,0.0,1e-05]
[1779002291087,45.06,78048.61,0.0,-1.0,0.0,1e-05]
[1779002291308,45.06,78048.61,0.0,-1.0,0.0,1e-05]
[1779002291439,45.06,78048.44,0.0,-1.0,0.0,1e-05]
[1779002296474,45.06,78047.97,0.0,-1.0,0.0,1e-05]
[1779002302516,45.07,78048.06,0.0,-1.0,0.0,1e-05]
[1779002303523,45.07,78047.0,0.0,-1.0,0.0,1e-05]
[1779002306373,45.07,78047.0,0.0,-1.0,0.0,1e-05]
[1779002306560,45.07,78047.0,0.0,-1.0,0.0,1e-05]
[1779002306471,45.07,78047.0,0.0,-1.0,0.0,1e-05]
[1779002307551,45.07,78045.7,0.0,-1.0,0.0,1e-05]
[1779002307808,45.07,78045.7,0.0,-1.0,0.0,1e-05]
[1779002308057,45.07,78045.7,0.0,-1.0,0.0,1e-05]
[1779002308558,45.07,78046.8,0.0,-1.0,0.0,1e-05]
[1779002318631,45.08,78046.8,0.0,-1.0,0.0,1e-05]
[1779002323666,45.08,78046.72,0.0,-1.0,0.0,1e-05]
[1779002328701,45.08,78046.54,0.0,-1.0,0.0,1e-05]
[1779002333736,45.09,78046.58,0.0,-1.0,0.0,1e-05]
[1779002339779,45.09,78046.68,0.0,-1.0,0.0,1e-05]
[1779002340786,45.09,78040.79,0.0,-1.0,0.0,1e-05]
[1779002342344,45.09,78040.79,0.0,-1.0,0.0,1e-05]
[1779002342561,45.09,78040.79,0.0,-1.0,0.0,1e-05]
[1779002342411,45.09,78033.8,0.0,-1.0,0.0,0.0]
[1779002342800,45.09,78031.82,0.0,-1.0,0.0,0.0]
[1779002344399,45.09,78031.82,0.0,-1.0,0.0,0.0]
[1779002344562,45.09,78031.82,0.0,-1.0,0.0,0.0]
[1779002344411,45.09,78034.78,0.0,-1.0,0.0,0.0]
[1779002345332,45.09,78034.78,0.0,-1.0,0.0,0.0]
[1779002345565,45.09,78034.78,0.0,-1.0,0.0,0.0]
[1779002345389,45.09,78039.46,0.0,-1.0,0.0,1e-05]
[1779002345821,45.09,78040.37,0.0,-1.0,0.0,1e-05]
[1779002350858,45.1,78040.73,0.0,-1.0,0.0,1e-05]
[1779002355892,45.1,78040.76,0.0,-1.0,0.0,1e-05]
[1779002360927,45.1,78040.16,0.0,-1.0,0.0,1e-05]
[1779002363243,45.11,78040.3,0.0,-1.0,0.0,1e-05]
[1779002363316,45.11,78040.3,0.0,-1.0,0.0,1e-05]
[1779002368983,45.11,78039.08,0.0,-1.0,0.0,1e-05]
[1779002374021,45.11,78038.4,0.0,-1.0,0.0,1e-05]
[1779002379056,45.12,78037.21,0.0,-1.0,0.0,1e-05]
[1779002380063,45.12,78036.36,0.0,-1.0,0.0,1e-05]
[1779002382309,45.12,78036.22,0.0,-1.0,0.0,1e-05]
[1779002382410,45.12,78036.06,0.0,-1.0,0.0,1e-05]
[1779002382957,45.12,78036.06,0.0,-1.0,0.0,1e-05]
[1779002383057,45.12,78036.06,0.0,-1.0,0.0,1e-05]
[1779002388119,45.12,78035.39,0.0,-1.0,0.0,1e-05]
[1779002390048,45.12,78035.39,0.0,-1.0,0.0,1e-05]
[1779002390059,45.12,78035.39,0.0,-1.0,0.0,1e-05]
[1779002391530,45.13,78035.34,0.0,-1.0,0.0,1e-05]
[1779002391561,45.13,78035.34,0.0,-1.0,0.0,1e-05]
[1779002391631,45.13,78035.55,0.0,-1.0,0.0,1e-05]
[1779002397182,45.13,78035.43,0.0,-1.0,0.0,1e-05]
[1779002398692,45.13,78034.94,0.0,-1.0,0.0,1e-05]
[1779002398809,45.13,78034.94,0.0,-1.0,0.0,1e-05]
[1779002404231,45.14,78034.25,0.0,-1.0,0.0,1e-05]
[1779002410273,45.14,78034.42,0.0,-1.0,0.0,1e-05]
[1779002414393,45.14,78034.57,0.0,-1.0,0.0,1e-05]
[1779002414562,45.14,78034.57,0.0,-1.0,0.0,1e-05]
[1779002416685,45.14,78034.43,0.0,-1.0,0.0,1e-05]
[1779002416810,45.14,78034.43,0.0,-1.0,0.0,1e-05]
[1779002416911,45.15,78034.43,0.0,-1.0,0.0,1e-05]
[1779002422357,45.15,78032.72,0.0,-1.0,0.0,1e-05]
[1779002423465,45.15,78032.72,0.0,-1.0,0.0,1e-05]
[1779002423566,45.15,78032.72,0.0,-1.0,0.0,1e-05]
[1779002430413,45.16,78033.01,0.0,-1.0,0.0,1e-05]
[1779002431420,45.16,78033.08,0.0,-1.0,0.0,1e-05]
[1779002435972,45.16,78033.38,0.0,-1.0,0.0,1e-05]
[1779002436059,45.16,78033.38,0.0,-1.0,0.0,1e-05]
[1779002438616,45.16,78033.4,0.0,-1.0,0.0,1e-05]
[1779002438638,45.16,78033.26,0.0,-1.0,0.0,1e-05]
[1779002438811,45.16,78033.26,0.0,-1.0,0.0,1e-05]
[1779002444037,45.16,78032.93,0.0,-1.0,0.0,1e-05]
[1779002448682,45.17,78032.79,0.0,-1.0,0.0,1e-05]
[1779002448539,45.17,78036.67,0.0,-1.0,0.0,1e-05]
[1779002448809,45.17,78036.67,0.0,-1.0,0.0,1e-05]
[1779002449546,45.17,78039.57,0.0,-1.0,0.0,1e-05]
[1779002450553,45.17,78041.42,0.0,-1.0,0.0,1e-05]
[1779002452567,45.17,78043.35,0.0,-1.0,0.0,1e-05]
[1779002455172,45.17,78042.87,0.0,-1.0,0.0,1e-05]
[1779002455310,45.17,78042.87,0.0,-1.0,0.0,1e-05]
[1779002455520,45.17,78042.87,0.0,-1.0,0.0,1e-05]
[1779002455561,45.17,78042.87,0.0,-1.0,0.0,1e-05]
[1779002455588,45.17,78043.1,0.0,-1.0,0.0,1e-05]
[1779002460623,45.17,78042.95,0.0,-1.0,0.0,1e-05]
[1779002465658,45.18,78042.35,0.0,-1.0,0.0,1e-05]
[1779002470469,45.18,78041.49,0.0,-1.0,0.0,1e-05]
[1779002470566,45.18,78041.49,0.0,-1.0,0.0,1e-05]
[1779002476737,45.18,78040.94,0.0,-1.0,0.0,1e-05]
[1779002480130,45.18,78040.94,0.0,-1.0,0.0,1e-05]
[1779002480308,45.18,78040.94,0.0,-1.0,0.0,1e-05]
[1779002483196,45.19,78040.26,0.0,-1.0,0.0,1e-05]
[1779002483309,45.19,78040.26,0.0,-1.0,0.0,1e-05]
[1779002483410,45.19,78040.26,0.0,-1.0,0.0,1e-05]
[1779002487816,45.19,78037.24,0.0,-1.0,0.0,1e-05]
[1779002489830,45.19,78034.63,0.0,-1.0,0.0,1e-05]
[1779002492309,45.19,78034.41,0.0,-1.0,0.0,1e-05]
[1779002492410,45.19,78034.38,0.0,-1.0,0.0,1e-05]
[1779002498893,45.2,78033.78,0.0,-1.0,0.0,1e-05]
[1779002499942,45.2,78033.78,0.0,-1.0,0.0,1e-05]
[1779002500058,45.2,78033.78,0.0,-1.0,0.0,1e-05]
[1779002500159,45.2,78033.78,0.0,-1.0,0.0,1e-05]
[1779002508064,45.2,78034.51,0.0,-1.0,0.0,1e-05]
[1779002508143,45.2,78034.51,0.0,-1.0,0.0,1e-05]
[1779002508309,45.2,78034.51,0.0,-1.0,0.0,1e-05]
[1779002508402,45.2,78034.65,0.0,-1.0,0.0,1e-05]
[1779002513999,45.21,78033.84,0.0,-1.0,0.0,1e-05]
[1779002519036,45.21,78034.06,0.0,-1.0,0.0,1e-05]
[1779002522057,45.21,78037.9,0.0,-1.0,0.0,1e-05]
[1779002524041,45.21,78036.71,0.0,-1.0,0.0,1e-05]
[1779002524048,45.21,78036.71,0.0,-1.0,0.0,1e-05]
[1779002524061,45.21,78036.71,0.0,-1.0,0.0,1e-05]
[1779002524071,45.21,78036.78,0.0,-1.0,0.0,1e-05]
[1779002529106,45.21,78037.73,0.0,-1.0,0.0,1e-05]
[1779002533144,45.22,78037.99,0.0,-1.0,0.0,1e-05]
[1779002533151,45.22,78037.99,0.0,-1.0,0.0,1e-05]
[1779002533309,45.22,78037.99,0.0,-1.0,0.0,1e-05]
[1779002533374,45.22,78037.99,0.0,-1.0,0.0,1e-05]
[1779002539176,45.22,78037.89,0.0,-1.0,0.0,1e-05]
[1779002545218,45.22,78037.63,0.0,-1.0,0.0,1e-05]
[1779002550253,45.23,78037.54,0.0,-1.0,0.0,1e-05]
[1779002551260,45.23,78037.36,0.0,-1.0,0.0,1e-05]
[1779002564351,45.23,78037.51,0.0,-1.0,0.0,1e-05]
[1779002568276,45.23,78036.43,0.0,-1.0,0.0,1e-05]
[1779002568281,45.23,78036.43,0.0,-1.0,0.0,1e-05]
[1779002568308,45.23,78036.43,0.0,-1.0,0.0,1e-05]
[1779002568379,45.24,78036.65,0.0,-1.0,0.0,1e-05]
[1779002573415,45.24,78036.19,0.0,-1.0,0.0,1e-05]
[1779002578450,45.24,78034.97,0.0,-1.0,0.0,1e-05]
[1779002580892,45.24,78034.9,0.0,-1.0,0.0,1e-05]
[1779002581063,45.24,78034.9,0.0,-1.0,0.0,1e-05]
[1779002581471,45.24,78034.86,0.0,-1.0,0.0,1e-05]
[1779002586506,45.25,78034.89,0.0,-1.0,0.0,1e-05]
[1779002591541,45.25,78033.64,0.0,-1.0,0.0,1e-05]
[1779002593789,45.25,78033.6,0.0,-1.0,0.0,1e-05]
[1779002593810,45.25,78033.6,0.0,-1.0,0.0,1e-05]
[1779002593886,45.25,78033.86,0.0,-1.0,0.0,1e-05]
[1779002599597,45.25,78033.02,0.0,-1.0,0.0,1e-05]
[1779002603121,45.26,78033.16,0.0,-1.0,0.0,1e-05]
[1779002603308,45.26,78033.16,0.0,-1.0,0.0,1e-05]
[1779002603409,45.26,78033.16,0.0,-1.0,0.0,1e-05]
[1779002608660,45.26,78033.95,0.0,-1.0,0.0,1e-05]
[1779002611681,45.26,78033.67,0.0,-1.0,0.0,1e-05]
[1779002614702,45.26,78036.69,0.0,-1.0,0.0,1e-05]
[1779002615348,45.26,78036.69,0.0,-1.0,0.0,1e-05]
[1779002615353,45.26,78036.69,0.0,-1.0,0.0,1e-05]
[1779002615560,45.26,78036.69,0.0,-1.0,0.0,1e-05]
[1779002615709,45.26,78037.27,0.0,-1.0,0.0,1e-05]
[1779002620745,45.27,78038.76,0.0,-1.0,0.0,1e-05]
[1779002626787,45.27,78038.23,0.0,-1.0,0.0,1e-05]
[1779002632829,45.27,78038.91,0.0,-1.0,0.0,1e-05]
[1779002632911,45.27,78038.91,0.0,-1.0,0.0,1e-05]
[1779002632917,45.27,78038.91,0.0,-1.0,0.0,1e-05]
[1779002633058,45.27,78038.91,0.0,-1.0,0.0,1e-05]
[1779002633836,45.27,78038.86,0.0,-1.0,0.0,1e-05]
[1779002638871,45.27,78040.49,0.0,-1.0,0.0,1e-05]
[1779002639878,45.27,78045.6,0.0,-1.0,0.0,1e-05]
[1779002640885,45.28,78050.07,0.0,-1.0,0.0,1e-05]
[1779002644200,45.28,78051.2,0.0,-1.0,0.0,1e-05]
[1779002644256,45.28,78051.2,0.0,-1.0,0.0,1e-05]
[1779002644309,45.28,78051.2,0.0,-1.0,0.0,1e-05]
[1779002644916,45.28,78051.38,0.0,-1.0,0.0,1e-05]
[1779002649951,45.28,78051.73,0.0,-1.0,0.0,1e-05]
[1779002651966,45.28,78061.91,0.0,-1.0,0.0,1e-05]
[1779002652973,45.28,78067.67,0.0,-1.0,0.0,1e-05]
[1779002653980,45.28,78073.41,0.0,-1.0,0.0,1e-05]
[1779002656861,45.28,78072.72,0.0,-1.0,0.0,1e-05]
[1779002657059,45.28,78073.07,0.0,-1.0,0.0,1e-05]
[1779002657957,45.28,78073.3,0.0,-1.0,0.0,1e-05]
[1779002658059,45.28,78073.3,0.0,-1.0,0.0,1e-05]
[1779002658159,45.28,78073.3,0.0,-1.0,0.0,1e-05]
[1779002667072,45.28,78073.15,0.0,-1.0,0.0,1e-05]
[1779002670093,45.28,78074.76,0.0,-1.0,0.0,1e-05]
[1779002671100,45.28,78074.6,0.0,-1.0,0.0,1e-05]
[1779002672413,45.28,78074.6,0.0,-1.0,0.0,1e-05]
[1779002672560,45.28,78074.6,0.0,-1.0,0.0,1e-05]
[1779002678149,45.28,78074.86,0.0,-1.0,0.0,1e-05]
[1779002683253,45.28,78075.48,0.0,-1.0,0.0,1e-05]
[1779002683309,45.28,78075.48,0.0,-1.0,0.0,1e-05]
[1779002683361,45.28,78075.48,0.0,-1.0,0.0,1e-05]
[1779002683562,45.28,78075.48,0.0,-1.0,0.0,1e-05]
[1779002683579,45.28,78076.31,0.0,-1.0,0.0,1e-05]
[1779002689226,45.28,78075.66,0.0,-1.0,0.0,1e-05]
[1779002691680,45.28,78075.76,0.0,-1.0,0.0,1e-05]
[1779002691814,45.28,78075.76,0.0,-1.0,0.0,1e-05]
[1779002697283,45.28,78075.21,0.0,-1.0,0.0,1e-05]
[1779002702318,45.28,78076.41,0.0,-1.0,0.0,1e-05]
[1779002707354,45.28,78073.71,0.0,-1.0,0.0,1e-05]
[1779002709191,45.28,78073.41,0.0,-1.0,0.0,1e-05]
[1779002709296,45.28,78073.41,0.0,-1.0,0.0,1e-05]
[1779002709310,45.28,78073.41,0.0,-1.0,0.0,1e-05]
[1779002709368,45.28,78074.47,0.0,-1.0,0.0,1e-05]
[1779002714403,45.28,78075.42,0.0,-1.0,0.0,1e-05]
[1779002716417,45.28,78079.72,0.0,-1.0,0.0,1e-05]
[1779002717424,45.28,78085.08,0.0,-1.0,0.0,1e-05]
[1779002719438,45.28,78086.73,0.0,-1.0,0.0,1e-05]
[1779002721024,45.28,78086.84,0.0,-1.0,0.0,1e-05]
[1779002721059,45.28,78086.84,0.0,-1.0,0.0,1e-05]
[1779002721690,45.28,78086.84,0.0,-1.0,0.0,1e-05]
[1779002721812,45.28,78086.84,0.0,-1.0,0.0,1e-05]
[1779002721913,45.28,78086.43,0.0,-1.0,0.0,1e-05]
[1779002727494,45.28,78087.33,0.0,-1.0,0.0,1e-05]
[1779002728343,45.28,78087.33,0.0,-1.0,0.0,1e-05]
[1779002728567,45.28,78087.33,0.0,-1.0,0.0,1e-05]
[1779002730515,45.28,78096.93,0.0,-1.0,0.0,1e-05]
[1779002731522,45.28,78103.47,0.0,-1.0,0.0,1e-05]
[1779002732529,45.28,78103.95,0.0,-1.0,0.0,1e-05]
[1779002735560,45.28,78100.16,0.0,-1.0,0.0,1e-05]
[1779002736567,45.28,78097.11,0.0,-1.0,0.0,1e-05]
[1779002737574,45.28,78099.34,0.0,-1.0,0.0,1e-05]
[1779002738353,45.28,78099.34,0.0,-1.0,0.0,1e-05]
[1779002738513,45.28,78099.34,0.0,-1.0,0.0,1e-05]
[1779002738558,45.28,78099.34,0.0,-1.0,0.0,1e-05]
[1779002738606,45.28,78102.15,0.0,-1.0,0.0,1e-05]
[1779002745630,45.28,78102.68,0.0,-1.0,0.0,1e-05]
[1779002748652,45.28,78107.01,0.0,-1.0,0.0,1e-05]
[1779002749659,45.28,78109.96,0.0,-1.0,0.0,1e-05]
[1779002751642,45.28,78110.11,0.0,-1.0,0.0,1e-05]
[1779002751757,45.28,78110.11,0.0,-1.0,0.0,1e-05]
[1779002751813,45.28,78110.11,0.0,-1.0,0.0,1e-05]
[1779002751858,45.28,78110.97,0.0,-1.0,0.0,1e-05]
[1779002754694,45.28,78113.5,0.0,-1.0,0.0,1e-05]
[1779002756921,45.28,78113.84,0.0,-1.0,0.0,1e-05]
[1779002757039,45.28,78113.0,0.0,-1.0,0.0,1e-05]
[1779002757061,45.28,78113.0,0.0,-1.0,0.0,1e-05]
[1779002757715,45.28,78112.99,0.0,-1.0,0.0,1e-05]
[1779002761743,45.28,78110.93,0.0,-1.0,0.0,1e-05]
[1779002762750,45.28,78108.19,0.0,-1.0,0.0,1e-05]
[1779002764125,45.28,78108.78,0.0,-1.0,0.0,1e-05]
[1779002764309,45.28,78108.78,0.0,-1.0,0.0,1e-05]
[1779002764323,45.28,78108.78,0.0,-1.0,0.0,1e-05]
[1779002764567,45.28,78108.78,0.0,-1.0,0.0,1e-05]
[1779002764764,45.28,78108.7,0.0,-1.0,0.0,1e-05]
[1779002772820,45.28,78108.08,0.0,-1.0,0.0,1e-05]
[1779002777479,45.28,78107.77,0.0,-1.0,0.0,1e-05]
[1779002777564,45.28,78107.77,0.0,-1.0,0.0,1e-05]
[1779002782890,45.28,78106.5,0.0,-1.0,0.0,1e-05]
[1779002783922,45.28,78106.5,0.0,-1.0,0.0,1e-05]
[1779002784059,45.28,78106.59,0.0,-1.0,0.0,1e-05]
[1779002784216,45.28,78106.59,0.0,-1.0,0.0,1e-05]
[1779002784310,45.28,78106.59,0.0,-1.0,0.0,1e-05]
[1779002784904,45.28,78106.82,0.0,-1.0,0.0,1e-05]
[1779002786918,45.28,78104.71,0.0,-1.0,0.0,1e-05]
[1779002787925,45.28,78103.15,0.0,-1.0,0.0,1e-05]
[1779002789059,45.28,78103.15,0.0,-1.0,0.0,1e-05]
[1779002789310,45.28,78102.99,0.0,-1.0,0.0,1e-05]
[1779002792961,45.28,78103.89,0.0,-1.0,0.0,1e-05]
[1779002797996,45.28,78106.18,0.0,-1.0,0.0,1e-05]
[1779002798594,45.28,78106.18,0.0,-1.0,0.0,1e-05]
[1779002798810,45.28,78106.18,0.0,-1.0,0.0,1e-05]
[1779002799222,45.28,78107.58,0.0,-1.0,0.0,1e-05]
[1779002799309,45.28,78107.58,0.0,-1.0,0.0,1e-05]
[1779002800011,45.28,78108.53,0.0,-1.0,0.0,1e-05]
[1779002805045,45.28,78109.45,0.0,-1.0,0.0,1e-05]
[1779002808000,45.28,78109.99,0.0,-1.0,0.0,1e-05]
[1779002808060,45.28,78109.99,0.0,-1.0,0.0,1e-05]
[1779002809074,45.28,78114.12,0.0,-1.0,0.0,1e-05]
[1779002815116,45.28,78114.86,0.0,-1.0,0.0,1e-05]
[1779002821158,45.28,78115.39,0.0,-1.0,0.0,1e-05]
[1779002823305,45.28,78116.52,0.0,-1.0,0.0,1e-05]
[1779002823561,45.28,78116.52,0.0,-1.0,0.0,1e-05]
[1779002823623,45.28,78116.52,0.0,-1.0,0.0,1e-05]
[1779002823811,45.28,78116.52,0.0,-1.0,0.0,1e-05]
[1779002823912,45.28,78116.3,0.0,-1.0,0.0,1e-05]
[1779002825186,45.28,78114.67,0.0,-1.0,0.0,1e-05]
[1779002828207,45.28,78116.58,0.0,-1.0,0.0,1e-05]
[1779002829555,45.28,78116.58,0.0,-1.0,0.0,1e-05]
[1779002829810,45.28,78116.58,0.0,-1.0,0.0,1e-05]
[1779002835032,45.28,78116.56,0.0,-1.0,0.0,1e-05]
[1779002840170,45.28,78115.73,0.0,-1.0,0.0,1e-05]
[1779002840309,45.28,78115.73,0.0,-1.0,0.0,1e-05]
[1779002840704,45.28,78115.73,0.0,-1.0,0.0,1e-05]
[1779002840810,45.28,78115.73,0.0,-1.0,0.0,1e-05]
[1779002840911,45.28,78115.82,0.0,-1.0,0.0,1e-05]
[1779002846334,45.28,78116.75,0.0,-1.0,0.0,1e-05]
[1779002849354,45.28,78114.27,0.0,-1.0,0.0,1e-05]
[1779002851497,45.28,78113.12,0.0,-1.0,0.0,1e-05]
[1779002851561,45.28,78113.12,0.0,-1.0,0.0,1e-05]
[1779002851662,45.28,78113.05,0.0,-1.0,0.0,1e-05]
[1779002860432,45.28,78112.83,0.0,-1.0,0.0,1e-05]
[1779002862562,45.28,78111.7,0.0,-1.0,0.0,1e-05]
[1779002862809,45.28,78111.7,0.0,-1.0,0.0,1e-05]
[1779002862999,45.28,78111.7,0.0,-1.0,0.0,1e-05]
[1779002863058,45.28,78111.7,0.0,-1.0,0.0,1e-05]
[1779002863094,45.28,78109.87,0.0,-1.0,0.0,1e-05]
[1779002872516,45.28,78109.82,0.0,-1.0,0.0,1e-05]
[1779002873801,45.28,78109.82,0.0,-1.0,0.0,1e-05]
[1779002873810,45.28,78109.82,0.0,-1.0,0.0,1e-05]
[1779002879565,45.28,78109.28,0.0,-1.0,0.0,1e-05]
[1779002883196,45.28,78109.17,0.0,-1.0,0.0,1e-05]
[1779002883309,45.28,78109.17,0.0,-1.0,0.0,1e-05]
[1779002883612,45.28,78109.17,0.0,-1.0,0.0,1e-05]
[1779002883810,45.28,78109.17,0.0,-1.0,0.0,1e-05]
[1779002883872,45.28,78108.96,0.0,-1.0,0.0,1e-05]
[1779002884600,45.28,78105.2,0.0,-1.0,0.0,1e-05]
[1779002885607,45.28,78101.04,0.0,-1.0,0.0,1e-05]
[1779002890654,45.28,78100.7,0.0,-1.0,0.0,1e-05]
[1779002896696,45.28,78100.95,0.0,-1.0,0.0,1e-05]
[1779002899679,45.28,78102.06,0.0,-1.0,0.0,1e-05]
[1779002899809,45.28,78102.06,0.0,-1.0,0.0,1e-05]
[1779002906766,45.28,78099.88,0.0,-1.0,0.0,1e-05]
[1779002908353,45.28,78100.33,0.0,-1.0,0.0,1e-05]
[1779002908559,45.28,78100.33,0.0,-1.0,0.0,1e-05]
[1779002909084,45.28,78100.33,0.0,-1.0,0.0,1e-05]
[1779002909160,45.28,78100.21,0.0,-1.0,0.0,1e-05]
[1779002909309,45.28,78100.21,0.0,-1.0,0.0,1e-05]
[1779002912808,45.28,78100.37,0.0,-1.0,0.0,1e-05]
[1779002917843,45.28,78100.2,0.0,-1.0,0.0,1e-05]
[1779002922878,45.28,78100.29,0.0,-1.0,0.0,1e-05]
[1779002927415,45.28,78099.55,0.0,-1.0,0.0,1e-05]
[1779002927560,45.28,78099.55,0.0,-1.0,0.0,1e-05]
[1779002932948,45.28,78100.08,0.0,-1.0,0.0,1e-05]
[1779002937983,45.28,78100.1,0.0,-1.0,0.0,1e-05]
[1779002941403,45.28,78100.82,0.0,-1.0,0.0,1e-05]
[1779002941559,45.28,78100.82,0.0,-1.0,0.0,1e-05]
[1779002942038,45.28,78100.82,0.0,-1.0,0.0,1e-05]
[1779002942059,45.28,78100.82,0.0,-1.0,0.0,1e-05]
[1779002942062,45.28,78100.83,0.0,-1.0,0.0,1e-05]
[1779002948053,45.28,78101.19,0.0,-1.0,0.0,1e-05]
[1779002953088,45.28,78101.67,0.0,-1.0,0.0,1e-05]
[1779002956342,45.28,78101.71,0.0,-1.0,0.0,1e-05]
[1779002956560,45.28,78101.71,0.0,-1.0,0.0,1e-05]
[1779002962151,45.28,78098.97,0.0,-1.0,0.0,1e-05]
[1779002962988,45.28,78098.97,0.0,-1.0,0.0,1e-05]
[1779002963058,45.28,78098.97,0.0,-1.0,0.0,1e-05]
[1779002963158,45.28,78095.33,0.0,-1.0,0.0,1e-05]
[1779002964319,45.28,78094.61,0.0,-1.0,0.0,1e-05]
[1779002964560,45.28,78094.61,0.0,-1.0,0.0,1e-05]
[1779002972221,45.28,78094.14,0.0,-1.0,0.0,1e-05]
[1779002974427,45.28,78093.73,0.0,-1.0,0.0,1e-05]
[1779002974560,45.28,78093.73,0.0,-1.0,0.0,1e-05]
[1779002982291,45.28,78093.71,0.0,-1.0,0.0,1e-05]
[1779002987748,45.28,78093.08,0.0,-1.0,0.0,1e-05]
[1779002987810,45.28,78093.08,0.0,-1.0,0.0,1e-05]
[1779002988900,45.28,78093.05,0.0,-1.0,0.0,1e-05]
[1779002989059,45.28,78093.05,0.0,-1.0,0.0,1e-05]
[1779002989124,45.28,78092.18,0.0,-1.0,0.0,1e-05]
[1779002994375,45.28,78092.92,0.0,-1.0,0.0,1e-05]
[1779002998811,45.28,78092.84,0.0,-1.0,0.0,1e-05]
[1779002999060,45.28,78092.84,0.0,-1.0,0.0,1e-05]
[1779003001527,45.28,78093.48,0.0,-1.0,0.0,1e-05]
[1779003001575,45.28,78093.48,0.0,-1.0,0.0,1e-05]
[1779003001676,45.28,78094.95,0.0,-1.0,0.0,1e-05]
[1779003002431,45.28,78097.98,0.0,-1.0,0.0,1e-05]
[1779003003343,45.28,78097.98,0.0,-1.0,0.0,1e-05]
[1779003003565,45.28,78097.98,0.0,-1.0,0.0,1e-05]
[1779003003666,45.28,78099.52,0.0,-1.0,0.0,1e-05]
[1779003009480,45.28,78098.5,0.0,-1.0,0.0,1e-05]
[1779003011739,45.28,78097.92,0.0,-1.0,0.0,1e-05]
[1779003011808,45.28,78097.92,0.0,-1.0,0.0,1e-05]
[1779003012380,45.28,78097.46,0.0,-1.0,0.0,1e-05]
[1779003012560,45.28,78097.46,0.0,-1.0,0.0,1e-05]
[1779003012601,45.28,78097.1,0.0,-1.0,0.0,1e-05]
[1779003018547,45.28,78096.43,0.0,-1.0,0.0,1e-05]
[1779003021569,45.28,78097.93,0.0,-1.0,0.0,1e-05]
[1779003026604,45.28,78098.65,0.0,-1.0,0.0,1e-05]
[1779003031639,45.28,78098.4,0.0,-1.0,0.0,1e-05]
[1779003035367,45.28,78098.4,0.0,-1.0,0.0,1e-05]
[1779003035558,45.28,78098.4,0.0,-1.0,0.0,1e-05]
[1779003040702,45.28,78099.93,0.0,-1.0,0.0,1e-05]
[1779003042492,45.28,78099.93,0.0,-1.0,0.0,1e-05]
[1779003042560,45.28,78099.93,0.0,-1.0,0.0,1e-05]
[1779003042716,45.28,78102.26,0.0,-1.0,0.0,1e-05]
[1779003043553,45.28,78102.26,0.0,-1.0,0.0,1e-05]
[1779003043563,45.28,78102.26,0.0,-1.0,0.0,1e-05]
[1779003043723,45.28,78104.99,0.0,-1.0,0.0,1e-05]
[1779003048758,45.28,78105.53,0.0,-1.0,0.0,1e-05]
[1779003049765,45.28,78108.84,0.0,-1.0,0.0,1e-05]
[1779003051250,45.28,78111.58,0.0,-1.0,0.0,1e-05]
[1779003051834,45.28,78111.58,0.0,-1.0,0.0,1e-05]
[1779003052058,45.28,78111.58,0.0,-1.0,0.0,1e-05]
[1779003052313,45.28,78111.58,0.0,-1.0,0.0,1e-05]
[1779003052125,45.28,78107.91,0.0,-1.0,0.0,1e-05]
[1779003052786,45.28,78105.64,0.0,-1.0,0.0,1e-05]
[1779003057821,45.28,78105.83,0.0,-1.0,0.0,1e-05]
[1779003062858,45.28,78106.53,0.0,-1.0,0.0,1e-05]
[1779003063742,45.28,78106.53,0.0,-1.0,0.0,1e-05]
[1779003063809,45.28,78106.53,0.0,-1.0,0.0,1e-05]
[1779003063865,45.28,78106.6,0.0,-1.0,0.0,1e-05]
[1779003065104,45.28,78106.6,0.0,-1.0,0.0,1e-05]
[1779003065309,45.28,78106.6,0.0,-1.0,0.0,1e-05]
[1779003068900,45.28,78108.4,0.0,-1.0,0.0,1e-05]
[1779003070914,45.28,78113.03,0.0,-1.0,0.0,1e-05]
[1779003071407,45.28,78113.03,0.0,-1.0,0.0,1e-05]
[1779003071558,45.28,78113.03,0.0,-1.0,0.0,1e-05]
[1779003071921,45.28,78113.28,0.0,-1.0,0.0,1e-05]
[1779003073775,45.28,78113.82,0.0,-1.0,0.0,1e-05]
[1779003073810,45.28,78113.82,0.0,-1.0,0.0,1e-05]
[1779003076961,45.28,78116.75,0.0,-1.0,0.0,1e-05]
[1779003077968,45.28,78121.24,0.0,-1.0,0.0,1e-05]
[1779003078975,45.28,78122.82,0.0,-1.0,0.0,1e-05]
[1779003079932,45.28,78122.82,0.0,-1.0,0.0,1e-05]
[1779003079982,45.28,78123.51,0.0,-1.0,0.0,1e-05]
[1779003081309,45.28,78123.51,0.0,-1.0,0.0,1e-05]
[1779003081750,45.28,78123.86,0.0,-1.0,0.0,1e-05]
[1779003082264,45.28,78123.86,0.0,-1.0,0.0,1e-05]
[1779003082324,45.28,78125.31,0.0,-1.0,0.0,1e-05]
[1779003085017,45.28,78127.06,0.0,-1.0,0.0,1e-05]
[1779003089045,45.28,78129.86,0.0,-1.0,0.0,1e-05]
[1779003090911,45.28,78129.89,0.0,-1.0,0.0,1e-05]
[1779003091058,45.28,78129.89,0.0,-1.0,0.0,1e-05]
[1779003091059,45.28,78130.0,0.0,-1.0,0.0,1e-05]
[1779003092662,45.28,78130.68,0.0,-1.0,0.0,1e-05]
[1779003092810,45.28,78130.68,0.0,-1.0,0.0,1e-05]
[1779003100123,45.28,78133.18,0.0,-1.0,0.0,1e-05]
[1779003102136,45.28,78136.84,0.0,-1.0,0.0,1e-05]
[1779003102520,45.28,78136.84,0.0,-1.0,0.0,1e-05]
[1779003102560,45.28,78136.84,0.0,-1.0,0.0,1e-05]
[1779003103143,45.28,78138.28,0.0,-1.0,0.0,1e-05]
[1779003103810,45.28,78138.28,0.0,-1.0,0.0,1e-05]
[1779003104058,45.28,78138.28,0.0,-1.0,0.0,1e-05]
[1779003109185,45.28,78138.93,0.0,-1.0,0.0,1e-05]
[1779003111782,45.28,78138.94,0.0,-1.0,0.0,1e-05]
[1779003111810,45.28,78138.94,0.0,-1.0,0.0,1e-05]
[1779003112845,45.28,78138.94,0.0,-1.0,0.0,1e-05]
[1779003113060,45.28,78138.94,0.0,-1.0,0.0,1e-05]
[1779003113161,45.28,78138.94,0.0,-1.0,0.0,1e-05]
[1779003114220,45.28,78140.67,0.0,-1.0,0.0,1e-05]
[1779003115227,45.28,78142.32,0.0,-1.0,0.0,1e-05]
[1779003116234,45.28,78143.89,0.0,-1.0,0.0,1e-05]
[1779003116702,45.28,78143.89,0.0,-1.0,0.0,1e-05]
[1779003116809,45.28,78143.89,0.0,-1.0,0.0,1e-05]
[1779003117241,45.28,78142.9,0.0,-1.0,0.0,1e-05]
[1779003117940,45.28,78142.9,0.0,-1.0,0.0,1e-05]
[1779003118058,45.28,78142.9,0.0,-1.0,0.0,1e-05]
[1779003123283,45.28,78144.31,0.0,-1.0,0.0,1e-05]
[1779003125297,45.28,78147.16,0.0,-1.0,0.0,1e-05]
[1779003126304,45.28,78150.38,0.0,-1.0,0.0,1e-05]
[1779003127398,45.28,78150.38,0.0,-1.0,0.0,1e-05]
[1779003127311,45.28,78153.33,0.0,-1.0,0.0,1e-05]
[1779003127562,45.28,78153.33,0.0,-1.0,0.0,1e-05]
[1779003128318,45.28,78153.66,0.0,-1.0,0.0,1e-05]
[1779003128670,45.28,78153.66,0.0,-1.0,0.0,1e-05]
[1779003128810,45.28,78153.66,0.0,-1.0,0.0,1e-05]
[1779003132346,45.28,78155.89,0.0,-1.0,0.0,1e-05]
[1779003133353,45.28,78158.83,0.0,-1.0,0.0,1e-05]
[1779003134360,45.28,78160.81,0.0,-1.0,0.0,1e-05]
[1779003135367,45.28,78162.16,0.0,-1.0,0.0,1e-05]
[1779003135452,45.28,78162.16,0.0,-1.0,0.0,1e-05]
[1779003135560,45.28,78162.16,0.0,-1.0,0.0,1e-05]
[1779003136374,45.28,78162.86,0.0,-1.0,0.0,1e-05]
[1779003136831,45.28,78162.86,0.0,-1.0,0.0,1e-05]
[1779003137058,45.28,78162.86,0.0,-1.0,0.0,1e-05]
[1779003142416,45.28,78162.15,0.0,-1.0,0.0,1e-05]
[1779003144456,45.28,78161.79,0.0,-1.0,0.0,1e-05]
[1779003144559,45.28,78161.79,0.0,-1.0,0.0,1e-05]
[1779003147346,45.28,78161.83,0.0,-1.0,0.0,1e-05]
[1779003147391,45.28,78161.57,0.0,-1.0,0.0,1e-05]
[1779003147558,45.28,78161.57,0.0,-1.0,0.0,1e-05]
[1779003147659,45.28,78161.6,0.0,-1.0,0.0,1e-05]
[1779003151480,45.28,78162.95,0.0,-1.0,0.0,1e-05]
[1779003152487,45.28,78164.31,0.0,-1.0,0.0,1e-05]
[1779003153933,45.28,78164.31,0.0,-1.0,0.0,1e-05]
[1779003154061,45.28,78164.31,0.0,-1.0,0.0,1e-05]
[1779003159536,45.28,78164.38,0.0,-1.0,0.0,1e-05]
[1779003163565,45.28,78170.17,0.0,-1.0,0.0,1e-05]
[1779003164688,45.28,78170.17,0.0,-1.0,0.0,1e-05]
[1779003164810,45.28,78170.17,0.0,-1.0,0.0,1e-05]
[1779003164883,45.28,78172.79,0.0,-1.0,0.0,1e-05]
[1779003166143,45.28,78172.79,0.0,-1.0,0.0,1e-05]
[1779003166309,45.28,78172.79,0.0,-1.0,0.0,1e-05]
[1779003171622,45.28,78168.47,0.0,-1.0,0.0,1e-05]
[1779003172483,45.28,78168.47,0.0,-1.0,0.0,1e-05]
[1779003172560,45.28,78168.47,0.0,-1.0,0.0,1e-05]
[1779003172629,45.28,78166.85,0.0,-1.0,0.0,1e-05]
[1779003174028,45.28,78166.85,0.0,-1.0,0.0,1e-05]
[1779003174068,45.28,78166.85,0.0,-1.0,0.0,1e-05]
[1779003179307,45.28,78165.48,0.0,-1.0,0.0,1e-05]
[1779003179560,45.28,78165.13,0.0,-1.0,0.0,1e-05]
[1779003182581,45.28,78164.98,0.0,-1.0,0.0,1e-05]
[1779003182809,45.28,78164.98,0.0,-1.0,0.0,1e-05]
[1779003182875,45.28,78165.01,0.0,-1.0,0.0,1e-05]
[1779003188744,45.28,78161.74,0.0,-1.0,0.0,1e-05]
[1779003189771,45.28,78161.74,0.0,-1.0,0.0,1e-05]
[1779003189810,45.28,78161.74,0.0,-1.0,0.0,1e-05]
[1779003189911,45.28,78159.12,0.0,-1.0,0.0,1e-05]
[1779003195793,45.28,78160.9,0.0,-1.0,0.0,1e-05]
[1779003197612,45.28,78161.03,0.0,-1.0,0.0,1e-05]
[1779003197811,45.28,78161.03,0.0,-1.0,0.0,1e-05]
[1779003197877,45.28,78161.01,0.0,-1.0,0.0,1e-05]
[1779003198925,45.28,78161.01,0.0,-1.0,0.0,1e-05]
[1779003199059,45.28,78161.01,0.0,-1.0,0.0,1e-05]
[1779003205866,45.28,78161.16,0.0,-1.0,0.0,1e-05]
[1779003207880,45.28,78159.94,0.0,-1.0,0.0,1e-05]
[1779003209467,45.28,78159.94,0.0,-1.0,0.0,1e-05]
[1779003209560,45.28,78159.99,0.0,-1.0,0.0,1e-05]
[1779003209894,45.28,78160.08,0.0,-1.0,0.0,1e-05]
[1779003210513,45.28,78160.08,0.0,-1.0,0.0,1e-05]
[1779003210560,45.28,78160.08,0.0,-1.0,0.0,1e-05]
[1779003211908,45.28,78161.96,0.0,-1.0,0.0,1e-05]
[1779003216064,45.28,78162.07,0.0,-1.0,0.0,1e-05]
[1779003216308,45.28,78162.07,0.0,-1.0,0.0,1e-05]
[1779003216330,45.28,78164.19,0.0,-1.0,0.0,1e-05]
[1779003216895,45.28,78164.19,0.0,-1.0,0.0,1e-05]
[1779003217059,45.28,78164.19,0.0,-1.0,0.0,1e-05]
[1779003222985,45.28,78165.7,0.0,-1.0,0.0,1e-05]
[1779003224843,45.28,78165.74,0.0,-1.0,0.0,1e-05]
[1779003225058,45.28,78165.74,0.0,-1.0,0.0,1e-05]
[1779003226887,45.28,78166.24,0.0,-1.0,0.0,1e-05]
[1779003227065,45.28,78166.24,0.0,-1.0,0.0,1e-05]
[1779003227166,45.28,78166.37,0.0,-1.0,0.0,1e-05]
[1779003228415,45.28,78166.37,0.0,-1.0,0.0,1e-05]
[1779003228020,45.28,78167.77,0.0,-1.0,0.0,1e-05]
[1779003228558,45.28,78167.77,0.0,-1.0,0.0,1e-05]
[1779003232048,45.28,78166.79,0.0,-1.0,0.0,1e-05]
[1779003235545,45.28,78166.46,0.0,-1.0,0.0,1e-05]
[1779003235562,45.28,78166.46,0.0,-1.0,0.0,1e-05]
[1779003236076,45.28,78166.99,0.0,-1.0,0.0,1e-05]
[1779003236831,45.28,78166.99,0.0,-1.0,0.0,1e-05]
[1779003237059,45.28,78166.99,0.0,-1.0,0.0,1e-05]
[1779003238090,45.28,78168.27,0.0,-1.0,0.0,1e-05]
[1779003243125,45.28,78168.33,0.0,-1.0,0.0,1e-05]
[1779003243865,45.28,78168.33,0.0,-1.0,0.0,1e-05]
[1779003244062,45.28,78168.33,0.0,-1.0,0.0,1e-05]
[1779003244132,45.28,78168.34,0.0,-1.0,0.0,1e-05]
[1779003248491,45.28,78168.57,0.0,-1.0,0.0,1e-05]
[1779003248559,45.28,78169.13,0.0,-1.0,0.0,1e-05]
[1779003254202,45.28,78169.56,0.0,-1.0,0.0,1e-05]
[1779003256217,45.28,78169.52,0.0,-1.0,0.0,1e-05]
[1779003256307,45.28,78169.52,0.0,-1.0,0.0,1e-05]
[1779003256395,45.28,78170.06,0.0,-1.0,0.0,1e-05]
[1779003257810,45.28,78169.94,0.0,-1.0,0.0,1e-05]
[1779003258058,45.28,78169.94,0.0,-1.0,0.0,1e-05]
[1779003261251,45.28,78170.93,0.0,-1.0,0.0,1e-05]
[1779003266287,45.28,78169.97,0.0,-1.0,0.0,1e-05]
[1779003267464,45.28,78169.97,0.0,-1.0,0.0,1e-05]
[1779003267561,45.28,78169.97,0.0,-1.0,0.0,1e-05]
[1779003272329,45.28,78170.37,0.0,-1.0,0.0,1e-05]
[1779003273336,45.28,78171.63,0.0,-1.0,0.0,1e-05]
[1779003275446,45.28,78172.7,0.0,-1.0,0.0,1e-05]
[1779003275810,45.28,78172.7,0.0,-1.0,0.0,1e-05]
[1779003276357,45.28,78172.88,0.0,-1.0,0.0,1e-05]
[1779003277213,45.28,78172.88,0.0,-1.0,0.0,1e-05]
[1779003277312,45.28,78172.88,0.0,-1.0,0.0,1e-05]
[1779003282399,45.28,78173.05,0.0,-1.0,0.0,1e-05]
[1779003287434,45.28,78173.01,0.0,-1.0,0.0,1e-05]
[1779003287603,45.28,78173.01,0.0,-1.0,0.0,1e-05]
[1779003287819,45.28,78173.01,0.0,-1.0,0.0,1e-05]
[1779003292488,45.28,78172.78,0.0,-1.0,0.0,1e-05]
[1779003292559,45.28,78172.78,0.0,-1.0,0.0,1e-05]
[1779003293476,45.28,78172.78,0.0,-1.0,0.0,1e-05]
[1779003294920,45.28,78173.92,0.0,-1.0,0.0,1e-05]
[1779003295059,45.28,78173.92,0.0,-1.0,0.0,1e-05]
[1779003295490,45.28,78175.65,0.0,-1.0,0.0,1e-05]
[1779003298757,45.28,78174.18,0.0,-1.0,0.0,1e-05]
[1779003298811,45.28,78174.18,0.0,-1.0,0.0,1e-05]
[1779003300957,45.28,78174.83,0.0,-1.0,0.0,1e-05]
[1779003301058,45.28,78174.83,0.0,-1.0,0.0,1e-05]
[1779003301532,45.28,78174.85,0.0,-1.0,0.0,1e-05]
[1779003306567,45.28,78174.98,0.0,-1.0,0.0,1e-05]
[1779003308646,45.28,78175.15,0.0,-1.0,0.0,1e-05]
[1779003308809,45.28,78175.15,0.0,-1.0,0.0,1e-05]
[1779003310597,45.28,78169.11,0.0,-1.0,0.0,1e-05]
[1779003312319,45.28,78169.11,0.0,-1.0,0.0,1e-05]
[1779003312560,45.28,78169.11,0.0,-1.0,0.0,1e-05]
[1779003312345,45.28,78165.08,0.0,-1.0,0.0,1e-05]
[1779003313410,45.28,78165.08,0.0,-1.0,0.0,1e-05]
[1779003313564,45.28,78165.08,0.0,-1.0,0.0,1e-05]
[1779003313504,45.28,78165.02,0.0,-1.0,0.0,1e-05]
[1779003318653,45.28,78164.8,0.0,-1.0,0.0,1e-05]
[1779003323688,45.28,78164.89,0.0,-1.0,0.0,1e-05]
[1779003329793,45.28,78164.86,0.0,-1.0,0.0,1e-05]
[1779003329809,45.28,78164.86,0.0,-1.0,0.0,1e-05]
[1779003332751,45.28,78165.31,0.0,-1.0,0.0,1e-05]
[1779003337786,45.28,78165.52,0.0,-1.0,0.0,1e-05]
[1779003342821,45.28,78167.27,0.0,-1.0,0.0,1e-05]
[1779003344228,45.28,78167.27,0.0,-1.0,0.0,1e-05]
[1779003344311,45.28,78167.27,0.0,-1.0,0.0,1e-05]
[1779003345475,45.28,78166.01,0.0,-1.0,0.0,1e-05]
[1779003345567,45.28,78166.01,0.0,-1.0,0.0,1e-05]
[1779003345510,45.28,78164.2,0.0,-1.0,0.0,1e-05]
[1779003350877,45.28,78164.45,0.0,-1.0,0.0,1e-05]
[1779003353554,45.28,78164.45,0.0,-1.0,0.0,1e-05]
[1779003353809,45.28,78164.96,0.0,-1.0,0.0,1e-05]
[1779003359940,45.28,78164.74,0.0,-1.0,0.0,1e-05]
[1779003362965,45.28,78167.03,0.0,-1.0,0.0,1e-05]
[1779003365309,45.28,78168.17,0.0,-1.0,0.0,1e-05]
[1779003365560,45.28,78168.17,0.0,-1.0,0.0,1e-05]
[1779003366300,45.28,78169.45,0.0,-1.0,0.0,1e-05]
[1779003366309,45.28,78169.45,0.0,-1.0,0.0,1e-05]
[1779003366388,45.28,78169.6,0.0,-1.0,0.0,1e-05]
[1779003372027,45.28,78170.26,0.0,-1.0,0.0,1e-05]
[1779003374497,45.28,78170.57,0.0,-1.0,0.0,1e-05]
[1779003374561,45.28,78170.57,0.0,-1.0,0.0,1e-05]
[1779003378934,45.28,78171.36,0.0,-1.0,0.0,1e-05]
[1779003378995,45.28,78171.36,0.0,-1.0,0.0,1e-05]
[1779003379057,45.28,78171.36,0.0,-1.0,0.0,1e-05]
[1779003379076,45.28,78170.12,0.0,-1.0,0.0,1e-05]
[1779003380083,45.28,78168.36,0.0,-1.0,0.0,1e-05]
[1779003385118,45.28,78168.21,0.0,-1.0,0.0,1e-05]
[1779003386684,45.28,78168.39,0.0,-1.0,0.0,1e-05]
[1779003386810,45.28,78168.39,0.0,-1.0,0.0,1e-05]
[1779003387019,45.28,78168.39,0.0,-1.0,0.0,1e-05]
[1779003387059,45.28,78168.39,0.0,-1.0,0.0,1e-05]
[1779003387132,45.28,78168.2,0.0,-1.0,0.0,1e-05]
[1779003391160,45.28,78169.35,0.0,-1.0,0.0,1e-05]
[1779003394480,45.28,78170.84,0.0,-1.0,0.0,1e-05]
[1779003394559,45.28,78170.84,0.0,-1.0,0.0,1e-05]
[1779003400223,45.28,78171.69,0.0,-1.0,0.0,1e-05]
[1779003402843,45.28,78171.63,0.0,-1.0,0.0,1e-05]
[1779003403058,45.28,78171.63,0.0,-1.0,0.0,1e-05]
[1779003403245,45.28,78171.85,0.0,-1.0,0.0,1e-05]
[1779003406180,45.28,78172.23,0.0,-1.0,0.0,1e-05]
[1779003406309,45.28,78172.23,0.0,-1.0,0.0,1e-05]
[1779003412309,45.28,78172.93,0.0,-1.0,0.0,1e-05]
[1779003413979,45.28,78173.4,0.0,-1.0,0.0,1e-05]
[1779003414058,45.28,78173.4,0.0,-1.0,0.0,1e-05]
[1779003415300,45.28,78173.58,0.0,-1.0,0.0,1e-05]
[1779003415309,45.28,78173.58,0.0,-1.0,0.0,1e-05]
[1779003415329,45.28,78173.4,0.0,-1.0,0.0,1e-05]
[1779003420364,45.28,78174.35,0.0,-1.0,0.0,1e-05]
[1779003423683,45.28,78175.65,0.0,-1.0,0.0,1e-05]
[1779003423812,45.28,78177.02,0.0,-1.0,0.0,1e-05]
[1779003429427,45.28,78176.97,0.0,-1.0,0.0,1e-05]
[1779003432365,45.28,78178.5,0.0,-1.0,0.0,1e-05]
[1779003432563,45.28,78178.5,0.0,-1.0,0.0,1e-05]
[1779003432566,45.28,78182.0,0.0,-1.0,0.0,1e-05]
[1779003433773,45.28,78182.93,0.0,-1.0,0.0,1e-05]
[1779003433811,45.28,78182.93,0.0,-1.0,0.0,1e-05]
[1779003434462,45.28,78181.72,0.0,-1.0,0.0,1e-05]
[1779003435470,45.28,78172.92,0.0,-1.0,0.0,1e-05]
[1779003436329,45.28,78172.92,0.0,-1.0,0.0,1e-05]
[1779003436559,45.28,78172.92,0.0,-1.0,0.0,1e-05]
[1779003436660,45.28,78165.77,0.0,-1.0,0.0,1e-05]
[1779003437507,45.28,78163.39,0.0,-1.0,0.0,1e-05]
[1779003443549,45.28,78162.8,0.0,-1.0,0.0,1e-05]
[1779003448584,45.28,78163.08,0.0,-1.0,0.0,1e-05]
[1779003451605,45.28,78164.15,0.0,-1.0,0.0,1e-05]
[1779003451899,45.28,78164.15,0.0,-1.0,0.0,1e-05]
[1779003452058,45.28,78164.15,0.0,-1.0,0.0,1e-05]
[1779003453757,45.28,78164.17,0.0,-1.0,0.0,1e-05]
[1779003453815,45.28,78164.17,0.0,-1.0,0.0,1e-05]
[1779003454626,45.28,78165.12,0.0,-1.0,0.0,1e-05]
[1779003459661,45.28,78165.19,0.0,-1.0,0.0,1e-05]
[1779003461516,45.28,78164.79,0.0,-1.0,0.0,1e-05]
[1779003461562,45.28,78164.79,0.0,-1.0,0.0,1e-05]
[1779003462682,45.28,78162.12,0.0,-1.0,0.0,1e-05]
[1779003463018,45.28,78162.12,0.0,-1.0,0.0,1e-05]
[1779003463689,45.28,78148.67,0.0,-1.0,0.0,1e-05]
[1779003464696,45.28,78134.34,0.0,-1.0,0.0,1e-05]
[1779003465704,45.28,78129.3,0.0,-1.0,0.0,1e-05]
[1779003469066,45.28,78128.72,0.0,-1.0,0.0,1e-05]
[1779003474769,45.28,78128.68,0.0,-1.0,0.0,1e-05]
[1779003479804,45.28,78127.97,0.0,-1.0,0.0,1e-05]
[1779003481416,45.28,78127.97,0.0,-1.0,0.0,1e-05]
[1779003481558,45.28,78127.97,0.0,-1.0,0.0,1e-05]
[1779003483095,45.28,78126.82,0.0,-1.0,0.0,1e-05]
[1779003483309,45.28,78126.82,0.0,-1.0,0.0,1e-05]
[1779003483325,45.28,78126.22,0.0,-1.0,0.0,1e-05]
[1779003488867,45.28,78126.28,0.0,-1.0,0.0,1e-05]
[1779003493903,45.28,78126.37,0.0,-1.0,0.0,1e-05]
[1779003496710,45.28,78125.84,0.0,-1.0,0.0,1e-05]
[1779003496754,45.28,78121.77,0.0,-1.0,0.0,1e-05]
[1779003496809,45.28,78121.77,0.0,-1.0,0.0,1e-05]
[1779003497931,45.28,78118.25,0.0,-1.0,0.0,1e-05]
[1779003499028,45.28,78118.25,0.0,-1.0,0.0,1e-05]
[1779003499065,45.28,78118.25,0.0,-1.0,0.0,1e-05]
[1779003499129,45.28,78116.01,0.0,-1.0,0.0,1e-05]
[1779003499945,45.28,78113.02,0.0,-1.0,0.0,1e-05]
[1779003502966,45.28,78108.99,0.0,-1.0,0.0,1e-05]
[1779003503973,45.28,78105.26,0.0,-1.0,0.0,1e-05]
[1779003505689,45.28,78105.26,0.0,-1.0,0.0,1e-05]
[1779003505727,45.28,78102.48,0.0,-1.0,0.0,1e-05]
[1779003505810,45.28,78102.48,0.0,-1.0,0.0,1e-05]
[1779003505987,45.28,78100.45,0.0,-1.0,0.0,1e-05]
[1779003514516,45.28,78099.98,0.0,-1.0,0.0,1e-05]
[1779003514559,45.28,78099.98,0.0,-1.0,0.0,1e-05]
[1779003514614,45.28,78099.94,0.0,-1.0,0.0,1e-05]
[1779003516060,45.28,78095.96,0.0,-1.0,0.0,1e-05]
[1779003517473,45.28,78095.96,0.0,-1.0,0.0,1e-05]
[1779003517561,45.28,78095.96,0.0,-1.0,0.0,1e-05]
[1779003517567,45.28,78095.62,0.0,-1.0,0.0,1e-05]
[1779003518074,45.28,78092.36,0.0,-1.0,0.0,1e-05]
[1779003519480,45.28,78092.36,0.0,-1.0,0.0,1e-05]
[1779003519560,45.28,78092.36,0.0,-1.0,0.0,1e-05]
[1779003520088,45.28,78089.73,0.0,-1.0,0.0,1e-05]
[1779003526130,45.28,78090.28,0.0,-1.0,0.0,1e-05]
[1779003527137,45.28,78088.52,0.0,-1.0,0.0,1e-05]
[1779003528449,45.28,78088.52,0.0,-1.0,0.0,1e-05]
[1779003528559,45.28,78088.52,0.0,-1.0,0.0,1e-05]
[1779003530158,45.28,78085.69,0.0,-1.0,0.0,1e-05]
[1779003531099,45.28,78085.69,0.0,-1.0,0.0,1e-05]
[1779003531310,45.28,78085.69,0.0,-1.0,0.0,1e-05]
[1779003531384,45.28,78085.52,0.0,-1.0,0.0,1e-05]
[1779003534818,45.28,78085.26,0.0,-1.0,0.0,1e-05]
[1779003536204,45.28,78083.4,0.0,-1.0,0.0,1e-05]
[1779003540783,45.28,78084.16,0.0,-1.0,0.0,1e-05]
[1779003540816,45.28,78084.16,0.0,-1.0,0.0,1e-05]
[1779003542811,45.28,78083.29,0.0,-1.0,0.0,1e-05]
[1779003548289,45.28,78085.42,0.0,-1.0,0.0,1e-05]
[1779003549179,45.28,78085.42,0.0,-1.0,0.0,1e-05]
[1779003549308,45.28,78085.42,0.0,-1.0,0.0,1e-05]
[1779003550524,45.28,78086.52,0.0,-1.0,0.0,1e-05]
[1779003550563,45.28,78086.52,0.0,-1.0,0.0,1e-05]
[1779003550619,45.28,78086.54,0.0,-1.0,0.0,1e-05]
[1779003552316,45.28,78088.65,0.0,-1.0,0.0,1e-05]
[1779003553323,45.28,78091.3,0.0,-1.0,0.0,1e-05]
[1779003555337,45.28,78094.69,0.0,-1.0,0.0,1e-05]
[1779003558810,45.28,78095.37,0.0,-1.0,0.0,1e-05]
[1779003564400,45.28,78096.46,0.0,-1.0,0.0,1e-05]
[1779003565407,45.28,78099.56,0.0,-1.0,0.0,1e-05]
[1779003565956,45.28,78099.56,0.0,-1.0,0.0,1e-05]
[1779003566060,45.28,78099.56,0.0,-1.0,0.0,1e-05]
[1779003566733,45.28,78099.56,0.0,-1.0,0.0,1e-05]
[1779003566809,45.28,78099.56,0.0,-1.0,0.0,1e-05]
[1779003566782,45.28,78101.49,0.0,-1.0,0.0,1e-05]
[1779003567421,45.28,78103.33,0.0,-1.0,0.0,1e-05]
[1779003571449,45.28,78103.6,0.0,-1.0,0.0,1e-05]
[1779003576134,45.28,78104.41,0.0,-1.0,0.0,1e-05]
[1779003576309,45.28,78104.41,0.0,-1.0,0.0,1e-05]
[1779003576630,45.28,78104.41,0.0,-1.0,0.0,1e-05]
[1779003576812,45.28,78104.41,0.0,-1.0,0.0,1e-05]
[1779003576660,45.28,78105.71,0.0,-1.0,0.0,1e-05]
[1779003582529,45.28,78105.75,0.0,-1.0,0.0,1e-05]
[1779003587564,45.28,78105.7,0.0,-1.0,0.0,1e-05]
[1779003588145,45.28,78105.7,0.0,-1.0,0.0,1e-05]
[1779003588309,45.28,78105.7,0.0,-1.0,0.0,1e-05]
[1779003588634,45.28,78105.7,0.0,-1.0,0.0,1e-05]
[1779003588809,45.28,78105.7,0.0,-1.0,0.0,1e-05]
[1779003588735,45.28,78105.83,0.0,-1.0,0.0,1e-05]
[1779003593606,45.28,78108.32,0.0,-1.0,0.0,1e-05]
[1779003595620,45.28,78110.95,0.0,-1.0,0.0,1e-05]
[1779003597137,45.28,78110.85,0.0,-1.0,0.0,1e-05]
[1779003597309,45.28,78110.85,0.0,-1.0,0.0,1e-05]
[1779003597814,45.28,78110.85,0.0,-1.0,0.0,1e-05]
[1779003597854,45.28,78110.79,0.0,-1.0,0.0,1e-05]
[1779003598059,45.28,78110.79,0.0,-1.0,0.0,1e-05]
[1779003601662,45.28,78115.13,0.0,-1.0,0.0,1e-05]
[1779003602670,45.28,78117.82,0.0,-1.0,0.0,1e-05]
[1779003603691,45.28,78117.82,0.0,-1.0,0.0,1e-05]
[1779003603831,45.28,78117.82,0.0,-1.0,0.0,1e-05]
[1779003603792,45.28,78118.82,0.0,-1.0,0.0,1e-05]
[1779003604079,45.28,78118.82,0.0,-1.0,0.0,1e-05]
[1779003604309,45.28,78118.82,0.0,-1.0,0.0,1e-05]
[1779003610726,45.28,78118.83,0.0,-1.0,0.0,1e-05]
[1779003615761,45.28,78119.48,0.0,-1.0,0.0,1e-05]
[1779003621803,45.28,78119.64,0.0,-1.0,0.0,1e-05]
[1779003622998,45.28,78119.34,0.0,-1.0,0.0,1e-05]
[1779003623067,45.28,78119.34,0.0,-1.0,0.0,1e-05]
[1779003623478,45.28,78119.34,0.0,-1.0,0.0,1e-05]
[1779003623560,45.28,78119.34,0.0,-1.0,0.0,1e-05]
[1779003623818,45.28,78119.54,0.0,-1.0,0.0,1e-05]
[1779003628853,45.28,78118.98,0.0,-1.0,0.0,1e-05]
[1779003631874,45.28,78118.67,0.0,-1.0,0.0,1e-05]
[1779003636909,45.28,78119.75,0.0,-1.0,0.0,1e-05]
[1779003641944,45.28,78120.24,0.0,-1.0,0.0,1e-05]
[1779003647678,45.28,78120.43,0.0,-1.0,0.0,1e-05]
[1779003647811,45.28,78120.43,0.0,-1.0,0.0,1e-05]
[1779003647912,45.28,78120.65,0.0,-1.0,0.0,1e-05]
[1779003648831,45.28,78120.65,0.0,-1.0,0.0,1e-05]
[1779003648932,45.28,78122.25,0.0,-1.0,0.0,1e-05]
[1779003649063,45.28,78122.25,0.0,-1.0,0.0,1e-05]
[1779003649076,45.28,78126.81,0.0,-1.0,0.0,1e-05]
[1779003650000,45.28,78128.85,0.0,-1.0,0.0,1e-05]
[1779003654422,45.28,78128.8,0.0,-1.0,0.0,1e-05]
[1779003654560,45.28,78128.8,0.0,-1.0,0.0,1e-05]
[1779003654660,45.28,78128.82,0.0,-1.0,0.0,1e-05]
[1779003660070,45.28,78129.13,0.0,-1.0,0.0,1e-05]
[1779003662627,45.28,78129.83,0.0,-1.0,0.0,1e-05]
[1779003662810,45.28,78129.83,0.0,-1.0,0.0,1e-05]
[1779003666573,45.28,78130.56,0.0,-1.0,0.0,1e-05]
[1779003666809,45.28,78130.56,0.0,-1.0,0.0,1e-05]
[1779003666909,45.28,78129.99,0.0,-1.0,0.0,1e-05]
[1779003672154,45.28,78129.33,0.0,-1.0,0.0,1e-05]
[1779003677189,45.28,78129.62,0.0,-1.0,0.0,1e-05]
[1779003682224,45.28,78130.68,0.0,-1.0,0.0,1e-05]
[1779003687259,45.28,78130.78,0.0,-1.0,0.0,1e-05]
[1779003691203,45.28,78130.91,0.0,-1.0,0.0,1e-05]
[1779003691309,45.28,78130.91,0.0,-1.0,0.0,1e-05]
[1779003691410,45.28,78130.84,0.0,-1.0,0.0,1e-05]
[1779003697329,45.28,78130.78,0.0,-1.0,0.0,1e-05]
[1779003702364,45.28,78130.59,0.0,-1.0,0.0,1e-05]
[1779003704378,45.28,78130.59,0.0,-1.0,0.0,1e-05]
[1779003710420,45.28,78131.25,0.0,-1.0,0.0,1e-05]
[1779003715387,45.28,78131.78,0.0,-1.0,0.0,1e-05]
[1779003715562,45.28,78131.78,0.0,-1.0,0.0,1e-05]
[1779003715766,45.28,78131.78,0.0,-1.0,0.0,1e-05]
[1779003715809,45.28,78131.78,0.0,-1.0,0.0,1e-05]
[1779003715867,45.28,78131.78,0.0,-1.0,0.0,1e-05]
[1779003719007,45.28,78132.25,0.0,-1.0,0.0,1e-05]
[1779003718476,45.28,78128.96,0.0,-1.0,0.0,1e-05]
[1779003719060,45.28,78128.96,0.0,-1.0,0.0,1e-05]
[1779003719185,45.28,78128.96,0.0,-1.0,0.0,1e-05]
[1779003719308,45.28,78128.96,0.0,-1.0,0.0,1e-05]
[1779003719483,45.28,78125.91,0.0,-1.0,0.0,1e-05]
[1779003720490,45.28,78123.72,0.0,-1.0,0.0,1e-05]
[1779003721034,45.28,78123.72,0.0,-1.0,0.0,1e-05]
[1779003721058,45.28,78123.72,0.0,-1.0,0.0,1e-05]
[1779003721497,45.28,78123.42,0.0,-1.0,0.0,1e-05]
[1779003727539,45.28,78121.85,0.0,-1.0,0.0,1e-05]
[1779003729497,45.28,78121.57,0.0,-1.0,0.0,1e-05]
[1779003729560,45.28,78121.57,0.0,-1.0,0.0,1e-05]
[1779003735595,45.28,78121.42,0.0,-1.0,0.0,1e-05]
[1779003744227,45.28,78121.42,0.0,-1.0,0.0,1e-05]
[1779003744309,45.28,78121.42,0.0,-1.0,0.0,1e-05]
[1779003744625,45.28,78121.42,0.0,-1.0,0.0,1e-05]
[1779003744810,45.28,78121.42,0.0,-1.0,0.0,1e-05]
[1779003744818,45.28,78121.42,0.0,-1.0,0.0,1e-05]
[1779003756049,45.28,78121.42,0.0,-1.0,0.0,1e-05]
[1779003755737,45.28,78121.42,0.0,-1.0,0.0,1e-05]
[1779003756063,45.28,78121.42,0.0,-1.0,0.0,1e-05]
[1779003756348,45.28,78121.42,0.0,-1.0,0.0,1e-05]
[1779003756564,45.28,78121.42,0.0,-1.0,0.0,1e-05]
[1779003756746,45.28,78122.57,0.0,-1.0,0.0,1e-05]
[1779003763791,45.28,78122.39,0.0,-1.0,0.0,1e-05]
[1779003768826,45.28,78122.49,0.0,-1.0,0.0,1e-05]
[1779003771672,45.28,78122.02,0.0,-1.0,0.0,1e-05]
[1779003771809,45.28,78122.02,0.0,-1.0,0.0,1e-05]
[1779003771847,45.28,78122.13,0.0,-1.0,0.0,1e-05]
[1779003772086,45.28,78122.13,0.0,-1.0,0.0,1e-05]
[1779003772308,45.28,78122.13,0.0,-1.0,0.0,1e-05]
[1779003772854,45.28,78123.83,0.0,-1.0,0.0,1e-05]
[1779003777889,45.28,78124.29,0.0,-1.0,0.0,1e-05]
[1779003781096,45.28,78125.1,0.0,-1.0,0.0,1e-05]
[1779003781309,45.28,78125.1,0.0,-1.0,0.0,1e-05]
[1779003781674,45.28,78125.1,0.0,-1.0,0.0,1e-05]
[1779003781810,45.28,78125.1,0.0,-1.0,0.0,1e-05]
[1779003781917,45.28,78125.38,0.0,-1.0,0.0,1e-05]
[1779003786953,45.28,78125.77,0.0,-1.0,0.0,1e-05]
[1779003791889,45.28,78125.63,0.0,-1.0,0.0,1e-05]
[1779003792065,45.28,78125.63,0.0,-1.0,0.0,1e-05]
[1779003791988,45.28,78125.81,0.0,-1.0,0.0,1e-05]
[1779003792539,45.28,78125.81,0.0,-1.0,0.0,1e-05]
[1779003792558,45.28,78125.81,0.0,-1.0,0.0,1e-05]
[1779003792995,45.28,78125.59,0.0,-1.0,0.0,1e-05]
[1779003798030,45.28,78125.3,0.0,-1.0,0.0,1e-05]
[1779003803065,45.28,78124.55,0.0,-1.0,0.0,1e-05]
[1779003803647,45.28,78124.55,0.0,-1.0,0.0,1e-05]
[1779003803809,45.28,78124.55,0.0,-1.0,0.0,1e-05]
[1779003804072,45.28,78124.58,0.0,-1.0,0.0,1e-05]
[1779003804431,45.28,78124.58,0.0,-1.0,0.0,1e-05]
[1779003804560,45.28,78124.58,0.0,-1.0,0.0,1e-05]
[1779003810114,45.28,78125.2,0.0,-1.0,0.0,1e-05]
[1779003811122,45.28,78125.27,0.0,-1.0,0.0,1e-05]
[1779003816218,45.28,78125.23,0.0,-1.0,0.0,1e-05]
[1779003816309,45.28,78125.23,0.0,-1.0,0.0,1e-05]
[1779003816319,45.28,78125.32,0.0,-1.0,0.0,1e-05]
[1779003817136,45.28,78125.32,0.0,-1.0,0.0,1e-05]
[1779003817308,45.28,78125.32,0.0,-1.0,0.0,1e-05]
[1779003823206,45.28,78125.39,0.0,-1.0,0.0,1e-05]
[1779003826146,45.28,78125.32,0.0,-1.0,0.0,1e-05]
[1779003826309,45.28,78125.32,0.0,-1.0,0.0,1e-05]
[1779003826816,45.28,78125.32,0.0,-1.0,0.0,1e-05]
[1779003827064,45.28,78125.32,0.0,-1.0,0.0,1e-05]
[1779003826911,45.28,78125.27,0.0,-1.0,0.0,1e-05]
[1779003830826,45.28,78125.99,0.0,-1.0,0.0,1e-05]
[1779003831058,45.28,78125.99,0.0,-1.0,0.0,1e-05]
[1779003831125,45.28,78126.63,0.0,-1.0,0.0,1e-05]
[1779003833735,45.28,78126.47,0.0,-1.0,0.0,1e-05]
[1779003833814,45.28,78126.47,0.0,-1.0,0.0,1e-05]
[1779003838174,45.28,78125.64,0.0,-1.0,0.0,1e-05]
[1779003838308,45.28,78125.64,0.0,-1.0,0.0,1e-05]
[1779003838500,45.28,78125.64,0.0,-1.0,0.0,1e-05]
[1779003838572,45.28,78125.64,0.0,-1.0,0.0,1e-05]
[1779003838601,45.28,78126.44,0.0,-1.0,0.0,1e-05]
[1779003847374,45.28,78126.44,0.0,-1.0,0.0,1e-05]
[1779003848773,45.28,78126.44,0.0,-1.0,0.0,1e-05]
[1779003848811,45.28,78126.44,0.0,-1.0,0.0,1e-05]
[1779003848983,45.28,78126.53,0.0,-1.0,0.0,1e-05]
[1779003849461,45.28,78126.53,0.0,-1.0,0.0,1e-05]
[1779003849563,45.28,78126.53,0.0,-1.0,0.0,1e-05]
[1779003853609,45.28,78126.59,0.0,-1.0,0.0,1e-05]
[1779003853809,45.28,78126.59,0.0,-1.0,0.0,1e-05]
[1779003853940,45.28,78126.59,0.0,-1.0,0.0,1e-05]
[1779003854058,45.28,78126.59,0.0,-1.0,0.0,1e-05]
[1779003854160,45.28,78125.45,0.0,-1.0,0.0,1e-05]
[1779003859458,45.28,78126.37,0.0,-1.0,0.0,1e-05]
[1779003864493,45.28,78126.04,0.0,-1.0,0.0,1e-05]
[1779003869528,45.28,78126.53,0.0,-1.0,0.0,1e-05]
[1779003872549,45.28,78126.68,0.0,-1.0,0.0,1e-05]
[1779003873606,45.28,78126.68,0.0,-1.0,0.0,1e-05]
[1779003873810,45.28,78126.68,0.0,-1.0,0.0,1e-05]
[1779003873911,45.28,78126.27,0.0,-1.0,0.0,1e-05]
[1779003874778,45.28,78126.27,0.0,-1.0,0.0,1e-05]
[1779003874812,45.28,78126.27,0.0,-1.0,0.0,1e-05]
[1779003880605,45.28,78126.66,0.0,-1.0,0.0,1e-05]
[1779003885640,45.28,78127.11,0.0,-1.0,0.0,1e-05]
[1779003890675,45.28,78127.26,0.0,-1.0,0.0,1e-05]
[1779003895710,45.28,78127.65,0.0,-1.0,0.0,1e-05]
[1779003900745,45.28,78127.88,0.0,-1.0,0.0,1e-05]
[1779003902925,45.28,78128.47,0.0,-1.0,0.0,1e-05]
[1779003903057,45.28,78128.47,0.0,-1.0,0.0,1e-05]
[1779003903118,45.28,78128.7,0.0,-1.0,0.0,1e-05]
[1779003903835,45.28,78128.7,0.0,-1.0,0.0,1e-05]
[1779003904060,45.28,78128.7,0.0,-1.0,0.0,1e-05]
[1779003909808,45.28,78128.69,0.0,-1.0,0.0,1e-05]
[1779003914844,45.28,78128.74,0.0,-1.0,0.0,1e-05]
[1779003919878,45.28,78128.57,0.0,-1.0,0.0,1e-05]
[1779003924913,45.28,78128.68,0.0,-1.0,0.0,1e-05]
[1779003929948,45.28,78128.69,0.0,-1.0,0.0,1e-05]
[1779003934983,45.28,78128.71,0.0,-1.0,0.0,1e-05]
[1779003935880,45.28,78128.71,0.0,-1.0,0.0,1e-05]
[1779003936059,45.28,78128.71,0.0,-1.0,0.0,1e-05]
[1779003936141,45.28,78128.64,0.0,-1.0,0.0,1e-05]
[1779003936916,45.28,78128.64,0.0,-1.0,0.0,1e-05]
[1779003937058,45.28,78128.64,0.0,-1.0,0.0,1e-05]
[1779003943040,45.28,78128.67,0.0,-1.0,0.0,1e-05]
[1779003948078,45.28,78128.66,0.0,-1.0,0.0,1e-05]
[1779003953112,45.28,78128.61,0.0,-1.0,0.0,1e-05]
[1779003956162,45.28,78129.15,0.0,-1.0,0.0,1e-05]
[1779003956263,45.28,78131.74,0.0,-1.0,0.0,1e-05]
[1779003956309,45.28,78131.74,0.0,-1.0,0.0,1e-05]
[1779003957140,45.28,78132.84,0.0,-1.0,0.0,1e-05]
[1779003957597,45.28,78132.84,0.0,-1.0,0.0,1e-05]
[1779003957810,45.28,78132.84,0.0,-1.0,0.0,1e-05]
[1779003960161,45.28,78137.0,0.0,-1.0,0.0,1e-05]
[1779003964189,45.28,78138.33,0.0,-1.0,0.0,1e-05]
[1779003966058,45.28,78138.8,0.0,-1.0,0.0,1e-05]
[1779003966203,45.28,78138.91,0.0,-1.0,0.0,1e-05]
[1779003966310,45.28,78138.91,0.0,-1.0,0.0,1e-05]
[1779003967210,45.28,78138.98,0.0,-1.0,0.0,1e-05]
[1779003968217,45.28,78141.46,0.0,-1.0,0.0,1e-05]
[1779003968877,45.28,78141.46,0.0,-1.0,0.0,1e-05]
[1779003969059,45.28,78141.46,0.0,-1.0,0.0,1e-05]
[1779003971238,45.28,78143.73,0.0,-1.0,0.0,1e-05]
[1779003974985,45.28,78143.78,0.0,-1.0,0.0,1e-05]
[1779003975059,45.28,78143.78,0.0,-1.0,0.0,1e-05]
[1779003977115,45.28,78143.39,0.0,-1.0,0.0,1e-05]
[1779003977280,45.28,78143.11,0.0,-1.0,0.0,1e-05]
[1779003977308,45.28,78143.11,0.0,-1.0,0.0,1e-05]
[1779003978288,45.28,78143.29,0.0,-1.0,0.0,1e-05]
[1779003984330,45.28,78147.94,0.0,-1.0,0.0,1e-05]
[1779003986900,45.28,78147.42,0.0,-1.0,0.0,1e-05]
[1779003987059,45.28,78147.42,0.0,-1.0,0.0,1e-05]
[1779003988358,45.28,78142.65,0.0,-1.0,0.0,1e-05]
[1779003992025,45.28,78142.02,0.0,-1.0,0.0,1e-05]
[1779003992059,45.28,78142.02,0.0,-1.0,0.0,1e-05]
[1779003996385,45.28,78142.12,0.0,-1.0,0.0,1e-05]
[1779003996559,45.28,78142.12,0.0,-1.0,0.0,1e-05]
[1779003996660,45.28,78142.12,0.0,-1.0,0.0,1e-05]
[1779003998080,45.28,78142.12,0.0,-1.0,0.0,1e-05]
[1779003998309,45.28,78141.54,0.0,-1.0,0.0,1e-05]
[1779003998428,45.28,78138.39,0.0,-1.0,0.0,1e-05]
[1779004003463,45.28,78137.73,0.0,-1.0,0.0,1e-05]
[1779004008075,45.28,78137.73,0.0,-1.0,0.0,1e-05]
[1779004008307,45.28,78137.73,0.0,-1.0,0.0,1e-05]
[1779004008162,45.28,78137.51,0.0,-1.0,0.0,1e-05]
[1779004008998,45.28,78137.51,0.0,-1.0,0.0,1e-05]
[1779004009058,45.28,78137.51,0.0,-1.0,0.0,1e-05]
[1779004009151,45.28,78136.91,0.0,-1.0,0.0,1e-05]
[1779004014540,45.28,78136.26,0.0,-1.0,0.0,1e-05]
[1779004019576,45.28,78135.98,0.0,-1.0,0.0,1e-05]
[1779004024611,45.28,78136.08,0.0,-1.0,0.0,1e-05]
[1779004025361,45.28,78136.08,0.0,-1.0,0.0,1e-05]
[1779004025559,45.28,78136.08,0.0,-1.0,0.0,1e-05]
[1779004025618,45.28,78135.94,0.0,-1.0,0.0,1e-05]
[1779004026711,45.28,78135.94,0.0,-1.0,0.0,1e-05]
[1779004026809,45.28,78135.94,0.0,-1.0,0.0,1e-05]
[1779004034985,45.28,78135.52,0.0,-1.0,0.0,1e-05]
[1779004035058,45.28,78135.52,0.0,-1.0,0.0,1e-05]
[1779004035147,45.28,78135.22,0.0,-1.0,0.0,1e-05]
[1779004036247,45.28,78135.22,0.0,-1.0,0.0,1e-05]
[1779004036309,45.28,78135.22,0.0,-1.0,0.0,1e-05]
[1779004041657,45.28,78135.29,0.0,-1.0,0.0,1e-05]
[1779004046765,45.28,78135.64,0.0,-1.0,0.0,1e-05]
[1779004052211,45.28,78135.78,0.0,-1.0,0.0,1e-05]
[1779004052307,45.28,78135.78,0.0,-1.0,0.0,1e-05]
[1779004052311,45.28,78136.45,0.0,-1.0,0.0,1e-05]
[1779004053791,45.28,78136.42,0.0,-1.0,0.0,1e-05]
[1779004053811,45.28,78136.42,0.0,-1.0,0.0,1e-05]
[1779004058849,45.28,78136.9,0.0,-1.0,0.0,1e-05]
[1779004063887,45.28,78136.85,0.0,-1.0,0.0,1e-05]
[1779004068922,45.28,78137.41,0.0,-1.0,0.0,1e-05]
[1779004073957,45.28,78136.92,0.0,-1.0,0.0,1e-05]
[1779004078992,45.28,78136.91,0.0,-1.0,0.0,1e-05]
[1779004085035,45.28,78137.34,0.0,-1.0,0.0,1e-05]
[1779004090339,45.28,78136.57,0.0,-1.0,0.0,1e-05]
[1779004090810,45.28,78137.27,0.0,-1.0,0.0,1e-05]
[1779004091077,45.28,78137.09,0.0,-1.0,0.0,1e-05]
[1779004092015,45.28,78137.09,0.0,-1.0,0.0,1e-05]
[1779004092062,45.28,78137.09,0.0,-1.0,0.0,1e-05]
[1779004100140,45.28,78137.97,0.0,-1.0,0.0,1e-05]
[1779004105175,45.28,78138.25,0.0,-1.0,0.0,1e-05]
[1779004110210,45.28,78137.58,0.0,-1.0,0.0,1e-05]
[1779004111217,45.28,78137.54,0.0,-1.0,0.0,1e-05]
[1779004116252,45.28,78137.38,0.0,-1.0,0.0,1e-05]
[1779004120728,45.28,78137.35,0.0,-1.0,0.0,1e-05]
[1779004120811,45.28,78137.35,0.0,-1.0,0.0,1e-05]
[1779004122484,45.28,78136.96,0.0,-1.0,0.0,1e-05]
[1779004122571,45.28,78136.96,0.0,-1.0,0.0,1e-05]
[1779004123301,45.28,78136.78,0.0,-1.0,0.0,1e-05]
[1779004129343,45.28,78136.96,0.0,-1.0,0.0,1e-05]
[1779004136392,45.28,78137.55,0.0,-1.0,0.0,1e-05]
[1779004142434,45.28,78136.69,0.0,-1.0,0.0,1e-05]
[1779004147469,45.28,78137.75,0.0,-1.0,0.0,1e-05]
[1779004152504,45.28,78139.01,0.0,-1.0,0.0,1e-05]
[1779004153842,45.28,78139.01,0.0,-1.0,0.0,1e-05]
[1779004154058,45.28,78139.01,0.0,-1.0,0.0,1e-05]
[1779004161568,45.28,78139.72,0.0,-1.0,0.0,1e-05]
[1779004164933,45.28,78140.35,0.0,-1.0,0.0,1e-05]
[1779004165060,45.28,78140.35,0.0,-1.0,0.0,1e-05]
[1779004166073,45.28,78140.5,0.0,-1.0,0.0,1e-05]
[1779004166309,45.28,78140.5,0.0,-1.0,0.0,1e-05]
[1779004166366,45.28,78140.4,0.0,-1.0,0.0,1e-05]
[1779004171639,45.28,78140.29,0.0,-1.0,0.0,1e-05]
[1779004171741,45.28,78140.28,0.0,-1.0,0.0,1e-05]
[1779004174809,45.28,78140.29,0.0,-1.0,0.0,1e-05]
[1779004175059,45.28,78140.29,0.0,-1.0,0.0,1e-05]
[1779004180307,45.28,78140.22,0.0,-1.0,0.0,1e-05]
[1779004180563,45.28,78140.5,0.0,-1.0,0.0,1e-05]
[1779004181012,45.28,78140.5,0.0,-1.0,0.0,1e-05]
[1779004181059,45.28,78140.5,0.0,-1.0,0.0,1e-05]
[1779004181113,45.28,78143.28,0.0,-1.0,0.0,1e-05]
[1779004184344,45.28,78143.15,0.0,-1.0,0.0,1e-05]
[1779004184561,45.28,78144.04,0.0,-1.0,0.0,1e-05]
[1779004189768,45.28,78143.5,0.0,-1.0,0.0,1e-05]
[1779004194244,45.28,78142.9,0.0,-1.0,0.0,1e-05]
[1779004194308,45.28,78142.9,0.0,-1.0,0.0,1e-05]
[1779004195867,45.28,78142.96,0.0,-1.0,0.0,1e-05]
[1779004196059,45.28,78142.96,0.0,-1.0,0.0,1e-05]
[1779004196136,45.28,78142.52,0.0,-1.0,0.0,1e-05]
[1779004201853,45.28,78139.65,0.0,-1.0,0.0,1e-05]
[1779004202777,45.28,78139.65,0.0,-1.0,0.0,1e-05]
[1779004202810,45.28,78139.65,0.0,-1.0,0.0,1e-05]
[1779004202861,45.28,78135.62,0.0,-1.0,0.0,1e-05]
[1779004207895,45.28,78134.5,0.0,-1.0,0.0,1e-05]
[1779004209059,45.28,78134.5,0.0,-1.0,0.0,1e-05]
[1779004209307,45.28,78134.5,0.0,-1.0,0.0,1e-05]
[1779004209408,45.28,78134.57,0.0,-1.0,0.0,1e-05]
[1779004210369,45.28,78134.57,0.0,-1.0,0.0,1e-05]
[1779004210566,45.28,78134.37,0.0,-1.0,0.0,1e-05]
[1779004215952,45.28,78134.27,0.0,-1.0,0.0,1e-05]
[1779004217966,45.28,78132.04,0.0,-1.0,0.0,1e-05]
[1779004218888,45.28,78132.04,0.0,-1.0,0.0,1e-05]
[1779004219058,45.28,78132.04,0.0,-1.0,0.0,1e-05]
[1779004220202,45.28,78130.71,0.0,-1.0,0.0,1e-05]
[1779004220315,45.28,78130.71,0.0,-1.0,0.0,1e-05]
[1779004220388,45.28,78130.77,0.0,-1.0,0.0,1e-05]
[1779004226523,45.28,78132.03,0.0,-1.0,0.0,1e-05]
[1779004226557,45.28,78132.98,0.0,-1.0,0.0,1e-05]
[1779004227029,45.28,78138.35,0.0,-1.0,0.0,1e-05]
[1779004231057,45.28,78138.12,0.0,-1.0,0.0,1e-05]
[1779004235551,45.28,78137.98,0.0,-1.0,0.0,1e-05]
[1779004235559,45.28,78137.98,0.0,-1.0,0.0,1e-05]
[1779004236372,45.28,78137.98,0.0,-1.0,0.0,1e-05]
[1779004236473,45.28,78137.98,0.0,-1.0,0.0,1e-05]
[1779004236560,45.28,78137.98,0.0,-1.0,0.0,1e-05]
[1779004242134,45.28,78138.32,0.0,-1.0,0.0,1e-05]
[1779004247173,45.28,78137.96,0.0,-1.0,0.0,1e-05]
[1779004254223,45.28,78138.38,0.0,-1.0,0.0,1e-05]
[1779004261272,45.28,78138.28,0.0,-1.0,0.0,1e-05]
[1779004263671,45.28,78138.31,0.0,-1.0,0.0,1e-05]
[1779004263810,45.28,78138.31,0.0,-1.0,0.0,1e-05]
[1779004269328,45.28,78138.26,0.0,-1.0,0.0,1e-05]
[1779004272391,45.28,78138.39,0.0,-1.0,0.0,1e-05]
[1779004272561,45.28,78138.39,0.0,-1.0,0.0,1e-05]
[1779004274363,45.28,78140.98,0.0,-1.0,0.0,1e-05]
[1779004274855,45.28,78140.98,0.0,-1.0,0.0,1e-05]
[1779004275058,45.28,78140.98,0.0,-1.0,0.0,1e-05]
[1779004275370,45.28,78144.6,0.0,-1.0,0.0,1e-05]
[1779004280405,45.28,78145.72,0.0,-1.0,0.0,1e-05]
[1779004281103,45.28,78145.72,0.0,-1.0,0.0,1e-05]
[1779004281309,45.28,78145.72,0.0,-1.0,0.0,1e-05]
[1779004286283,45.28,78145.76,0.0,-1.0,0.0,1e-05]
[1779004286308,45.28,78145.76,0.0,-1.0,0.0,1e-05]
[1779004287736,45.28,78145.43,0.0,-1.0,0.0,1e-05]
[1779004287814,45.28,78145.43,0.0,-1.0,0.0,1e-05]
[1779004288461,45.28,78145.84,0.0,-1.0,0.0,1e-05]
[1779004292489,45.28,78145.75,0.0,-1.0,0.0,1e-05]
[1779004293632,45.28,78145.33,0.0,-1.0,0.0,1e-05]
[1779004293812,45.28,78145.33,0.0,-1.0,0.0,1e-05]
[1779004296518,45.28,78142.87,0.0,-1.0,0.0,1e-05]
[1779004297525,45.28,78139.83,0.0,-1.0,0.0,1e-05]
[1779004297865,45.28,78139.83,0.0,-1.0,0.0,1e-05]
[1779004298058,45.28,78139.83,0.0,-1.0,0.0,1e-05]
[1779004298532,45.28,78139.64,0.0,-1.0,0.0,1e-05]
[1779004303567,45.28,78138.97,0.0,-1.0,0.0,1e-05]
[1779004308602,45.28,78134.13,0.0,-1.0,0.0,1e-05]
[1779004310807,45.28,78134.35,0.0,-1.0,0.0,1e-05]
[1779004312810,45.28,78133.95,0.0,-1.0,0.0,1e-05]
[1779004318674,45.28,78133.35,0.0,-1.0,0.0,1e-05]
[1779004323708,45.28,78132.92,0.0,-1.0,0.0,1e-05]
[1779004324918,45.28,78132.92,0.0,-1.0,0.0,1e-05]
[1779004325059,45.28,78132.92,0.0,-1.0,0.0,1e-05]
[1779004325417,45.28,78132.92,0.0,-1.0,0.0,1e-05]
[1779004325561,45.28,78132.92,0.0,-1.0,0.0,1e-05]
[1779004325518,45.28,78133.53,0.0,-1.0,0.0,1e-05]
[1779004332771,45.28,78133.41,0.0,-1.0,0.0,1e-05]
[1779004337771,45.28,78132.42,0.0,-1.0,0.0,1e-05]
[1779004337814,45.28,78132.42,0.0,-1.0,0.0,1e-05]
[1779004337995,45.28,78132.42,0.0,-1.0,0.0,1e-05]
[1779004338060,45.28,78132.42,0.0,-1.0,0.0,1e-05]
[1779004338161,45.28,78131.85,0.0,-1.0,0.0,1e-05]
[1779004343848,45.28,78131.69,0.0,-1.0,0.0,1e-05]
[1779004344960,45.28,78131.69,0.0,-1.0,0.0,1e-05]
[1779004345062,45.28,78131.69,0.0,-1.0,0.0,1e-05]
[1779004345248,45.28,78131.69,0.0,-1.0,0.0,1e-05]
[1779004345309,45.28,78131.69,0.0,-1.0,0.0,1e-05]
[1779004345349,45.28,78131.35,0.0,-1.0,0.0,1e-05]
[1779004346869,45.28,78128.76,0.0,-1.0,0.0,1e-05]
[1779004351904,45.28,78128.85,0.0,-1.0,0.0,1e-05]
[1779004356939,45.28,78129.48,0.0,-1.0,0.0,1e-05]
[1779004359749,45.28,78129.42,0.0,-1.0,0.0,1e-05]
[1779004359809,45.28,78129.42,0.0,-1.0,0.0,1e-05]
[1779004359857,45.28,78129.42,0.0,-1.0,0.0,1e-05]
[1779004360060,45.28,78129.42,0.0,-1.0,0.0,1e-05]
[1779004360098,45.28,78129.4,0.0,-1.0,0.0,1e-05]
[1779004367009,45.28,78129.24,0.0,-1.0,0.0,1e-05]
[1779004372044,45.28,78128.82,0.0,-1.0,0.0,1e-05]
[1779004377079,45.28,78129.55,0.0,-1.0,0.0,1e-05]
[1779004383121,45.28,78129.36,0.0,-1.0,0.0,1e-05]
[1779004388156,45.28,78133.62,0.0,-1.0,0.0,1e-05]
[1779004389163,45.28,78141.01,0.0,-1.0,0.0,1e-05]
[1779004390170,45.28,78142.21,0.0,-1.0,0.0,1e-05]
[1779004392684,45.28,78143.79,0.0,-1.0,0.0,1e-05]
[1779004392817,45.28,78144.02,0.0,-1.0,0.0,1e-05]
[1779004393059,45.28,78144.02,0.0,-1.0,0.0,1e-05]
[1779004393191,45.28,78144.27,0.0,-1.0,0.0,1e-05]
[1779004394198,45.28,78147.5,0.0,-1.0,0.0,1e-05]
[1779004395997,45.28,78148.28,0.0,-1.0,0.0,1e-05]
[1779004396059,45.28,78148.28,0.0,-1.0,0.0,1e-05]
[1779004396212,45.28,78148.66,0.0,-1.0,0.0,1e-05]
[1779004398015,45.28,78148.39,0.0,-1.0,0.0,1e-05]
[1779004398058,45.28,78148.39,0.0,-1.0,0.0,1e-05]
[1779004404268,45.28,78147.7,0.0,-1.0,0.0,1e-05]
[1779004409303,45.28,78146.89,0.0,-1.0,0.0,1e-05]
[1779004411317,45.28,78147.52,0.0,-1.0,0.0,1e-05]
[1779004412202,45.28,78147.52,0.0,-1.0,0.0,1e-05]
[1779004412310,45.28,78147.52,0.0,-1.0,0.0,1e-05]
[1779004412379,45.28,78147.52,0.0,-1.0,0.0,1e-05]
[1779004412560,45.28,78147.52,0.0,-1.0,0.0,1e-05]
[1779004412566,45.28,78147.53,0.0,-1.0,0.0,1e-05]
[1779004418367,45.28,78149.27,0.0,-1.0,0.0,1e-05]
[1779004419373,45.28,78153.7,0.0,-1.0,0.0,1e-05]
[1779004420380,45.28,78158.05,0.0,-1.0,0.0,1e-05]
[1779004421933,45.28,78158.12,0.0,-1.0,0.0,1e-05]
[1779004422036,45.28,78158.12,0.0,-1.0,0.0,1e-05]
[1779004422064,45.28,78158.12,0.0,-1.0,0.0,1e-05]
[1779004422394,45.28,78158.19,0.0,-1.0,0.0,1e-05]
[1779004427429,45.28,78158.0,0.0,-1.0,0.0,1e-05]
[1779004428602,45.28,78158.0,0.0,-1.0,0.0,1e-05]
[1779004428734,45.28,78158.0,0.0,-1.0,0.0,1e-05]
[1779004428650,45.28,78157.81,0.0,-1.0,0.0,1e-05]
[1779004428811,45.28,78157.81,0.0,-1.0,0.0,1e-05]
[1779004434478,45.28,78157.92,0.0,-1.0,0.0,1e-05]
[1779004443546,45.28,78158.21,0.0,-1.0,0.0,1e-05]
[1779004445027,45.28,78158.11,0.0,-1.0,0.0,1e-05]
[1779004445059,45.28,78158.11,0.0,-1.0,0.0,1e-05]
[1779004445253,45.28,78158.11,0.0,-1.0,0.0,1e-05]
[1779004445309,45.28,78158.11,0.0,-1.0,0.0,1e-05]
[1779004445560,45.28,78157.78,0.0,-1.0,0.0,1e-05]
[1779004450595,45.28,78157.43,0.0,-1.0,0.0,1e-05]
[1779004455630,45.28,78157.01,0.0,-1.0,0.0,1e-05]
[1779004460665,45.28,78157.19,0.0,-1.0,0.0,1e-05]
[1779004470735,45.28,78157.19,0.0,-1.0,0.0,1e-05]
[1779004476668,45.28,78157.19,0.0,-1.0,0.0,1e-05]
[1779004476779,45.28,78156.65,0.0,-1.0,0.0,1e-05]
[1779004476787,45.28,78156.65,0.0,-1.0,0.0,1e-05]
[1779004476810,45.28,78156.65,0.0,-1.0,0.0,1e-05]
[1779004487446,45.28,78157.23,0.0,-1.0,0.0,1e-05]
[1779004487507,45.28,78157.23,0.0,-1.0,0.0,1e-05]
[1779004487561,45.28,78157.23,0.0,-1.0,0.0,1e-05]
[1779004487662,45.28,78157.23,0.0,-1.0,0.0,1e-05]
[1779004492891,45.28,78158.15,0.0,-1.0,0.0,1e-05]
[1779004498933,45.28,78158.35,0.0,-1.0,0.0,1e-05]
[1779004501980,45.28,78158.35,0.0,-1.0,0.0,1e-05]
[1779004502059,45.28,78158.35,0.0,-1.0,0.0,1e-05]
[1779004502094,45.28,78158.35,0.0,-1.0,0.0,1e-05]
[1779004502309,45.28,78158.35,0.0,-1.0,0.0,1e-05]
[1779004502399,45.28,78158.46,0.0,-1.0,0.0,1e-05]
[1779004507449,45.28,78158.95,0.0,-1.0,0.0,1e-05]
[1779004507510,45.28,78158.95,0.0,-1.0,0.0,1e-05]
[1779004507565,45.28,78158.95,0.0,-1.0,0.0,1e-05]
[1779004507611,45.28,78158.95,0.0,-1.0,0.0,1e-05]
[1779004513031,45.28,78158.81,0.0,-1.0,0.0,1e-05]
[1779004518066,45.28,78158.56,0.0,-1.0,0.0,1e-05]
[1779004521087,45.28,78160.29,0.0,-1.0,0.0,1e-05]
[1779004523365,45.28,78160.36,0.0,-1.0,0.0,1e-05]
[1779004523485,45.28,78160.36,0.0,-1.0,0.0,1e-05]
[1779004523560,45.28,78160.36,0.0,-1.0,0.0,1e-05]
[1779004523661,45.28,78160.91,0.0,-1.0,0.0,1e-05]
[1779004529143,45.28,78161.77,0.0,-1.0,0.0,1e-05]
[1779004531157,45.28,78161.8,0.0,-1.0,0.0,1e-05]
[1779004536192,45.28,78164.37,0.0,-1.0,0.0,1e-05]
[1779004538401,45.28,78165.3,0.0,-1.0,0.0,1e-05]
[1779004538524,45.28,78165.3,0.0,-1.0,0.0,1e-05]
[1779004538563,45.28,78165.3,0.0,-1.0,0.0,1e-05]
[1779004538664,45.28,78165.36,0.0,-1.0,0.0,1e-05]
[1779004544248,45.28,78165.07,0.0,-1.0,0.0,1e-05]
[1779004545522,45.28,78165.07,0.0,-1.0,0.0,1e-05]
[1779004545564,45.28,78165.07,0.0,-1.0,0.0,1e-05]
[1779004545667,45.28,78165.07,0.0,-1.0,0.0,1e-05]
[1779004545809,45.28,78165.07,0.0,-1.0,0.0,1e-05]
[1779004545760,45.28,78167.77,0.0,-1.0,0.0,1e-05]
[1779004548276,45.28,78163.62,0.0,-1.0,0.0,1e-05]
[1779004549283,45.28,78160.51,0.0,-1.0,0.0,1e-05]
[1779004550290,45.28,78158.28,0.0,-1.0,0.0,1e-05]
[1779004551297,45.28,78153.79,0.0,-1.0,0.0,1e-05]
[1779004552648,45.28,78153.79,0.0,-1.0,0.0,1e-05]
[1779004552761,45.28,78153.79,0.0,-1.0,0.0,1e-05]
[1779004552811,45.28,78153.79,0.0,-1.0,0.0,1e-05]
[1779004552857,45.28,78151.84,0.0,-1.0,0.0,1e-05]
[1779004557339,45.28,78148.45,0.0,-1.0,0.0,1e-05]
[1779004561922,45.28,78147.76,0.0,-1.0,0.0,1e-05]
[1779004562059,45.28,78147.76,0.0,-1.0,0.0,1e-05]
[1779004562136,45.28,78147.76,0.0,-1.0,0.0,1e-05]
[1779004562316,45.28,78147.76,0.0,-1.0,0.0,1e-05]
[1779004562374,45.28,78147.83,0.0,-1.0,0.0,1e-05]
[1779004565395,45.28,78146.14,0.0,-1.0,0.0,1e-05]
[1779004566403,45.28,78143.64,0.0,-1.0,0.0,1e-05]
[1779004567012,45.28,78143.64,0.0,-1.0,0.0,1e-05]
[1779004567069,45.28,78143.64,0.0,-1.0,0.0,1e-05]
[1779004572446,45.28,78143.83,0.0,-1.0,0.0,1e-05]
[1779004574521,45.28,78143.77,0.0,-1.0,0.0,1e-05]
[1779004574559,45.28,78143.77,0.0,-1.0,0.0,1e-05]
[1779004574622,45.28,78143.77,0.0,-1.0,0.0,1e-05]
[1779004580502,45.28,78143.83,0.0,-1.0,0.0,1e-05]
[1779004585538,45.28,78143.81,0.0,-1.0,0.0,1e-05]
[1779004585941,45.28,78143.81,0.0,-1.0,0.0,1e-05]
[1779004586060,45.28,78143.81,0.0,-1.0,0.0,1e-05]
[1779004586326,45.28,78143.81,0.0,-1.0,0.0,1e-05]
[1779004586561,45.28,78143.81,0.0,-1.0,0.0,1e-05]
[1779004586582,45.28,78143.81,0.0,-1.0,0.0,1e-05]
[1779004594600,45.28,78140.65,0.0,-1.0,0.0,1e-05]
[1779004595554,45.28,78140.65,0.0,-1.0,0.0,1e-05]
[1779004595809,45.28,78140.65,0.0,-1.0,0.0,1e-05]
[1779004595607,45.28,78138.69,0.0,-1.0,0.0,1e-05]
[1779004595922,45.28,78138.69,0.0,-1.0,0.0,1e-05]
[1779004596060,45.28,78138.69,0.0,-1.0,0.0,1e-05]
[1779004603663,45.28,78138.98,0.0,-1.0,0.0,1e-05]
[1779004608698,45.28,78138.49,0.0,-1.0,0.0,1e-05]
[1779004613733,45.28,78138.35,0.0,-1.0,0.0,1e-05]
[1779004621789,45.28,78138.25,0.0,-1.0,0.0,1e-05]
[1779004622558,45.28,78138.25,0.0,-1.0,0.0,1e-05]
[1779004622810,45.28,78138.25,0.0,-1.0,0.0,1e-05]
[1779004622845,45.28,78138.4,0.0,-1.0,0.0,1e-05]
[1779004623058,45.28,78138.4,0.0,-1.0,0.0,1e-05]
[1779004631859,45.28,78138.45,0.0,-1.0,0.0,1e-05]
[1779004637901,45.28,78138.45,0.0,-1.0,0.0,1e-05]
[1779004642937,45.28,78138.68,0.0,-1.0,0.0,1e-05]
[1779004643231,45.28,78138.68,0.0,-1.0,0.0,1e-05]
[1779004643309,45.28,78138.68,0.0,-1.0,0.0,1e-05]
[1779004643527,45.28,78138.68,0.0,-1.0,0.0,1e-05]
[1779004643560,45.28,78138.68,0.0,-1.0,0.0,1e-05]
[1779004643620,45.28,78138.68,0.0,-1.0,0.0,1e-05]
[1779004648718,45.28,78138.81,0.0,-1.0,0.0,1e-05]
[1779004648811,45.28,78138.81,0.0,-1.0,0.0,1e-05]
[1779004648878,45.28,78138.81,0.0,-1.0,0.0,1e-05]
[1779004648845,45.28,78139.73,0.0,-1.0,0.0,1e-05]
[1779004649060,45.28,78139.73,0.0,-1.0,0.0,1e-05]
[1779004659048,45.28,78139.62,0.0,-1.0,0.0,1e-05]
[1779004664083,45.28,78140.02,0.0,-1.0,0.0,1e-05]
[1779004668422,45.28,78140.02,0.0,-1.0,0.0,1e-05]
[1779004668560,45.28,78140.02,0.0,-1.0,0.0,1e-05]
[1779004668697,45.28,78140.02,0.0,-1.0,0.0,1e-05]
[1779004668810,45.28,78140.02,0.0,-1.0,0.0,1e-05]
[1779004668912,45.28,78140.37,0.0,-1.0,0.0,1e-05]
[1779004674153,45.28,78140.19,0.0,-1.0,0.0,1e-05]
[1779004679188,45.28,78140.27,0.0,-1.0,0.0,1e-05]
[1779004685230,45.28,78140.27,0.0,-1.0,0.0,1e-05]
[1779004690568,45.28,78140.46,0.0,-1.0,0.0,1e-05]
[1779004696307,45.28,78141.45,0.0,-1.0,0.0,1e-05]
[1779004697167,45.28,78141.45,0.0,-1.0,0.0,1e-05]
[1779004697311,45.28,78141.45,0.0,-1.0,0.0,1e-05]
[1779004697316,45.28,78141.45,0.0,-1.0,0.0,1e-05]
[1779004697561,45.28,78141.45,0.0,-1.0,0.0,1e-05]
[1779004697647,45.28,78141.53,0.0,-1.0,0.0,1e-05]
[1779004705370,45.28,78141.53,0.0,-1.0,0.0,1e-05]
[1779004709385,45.28,78142.84,0.0,-1.0,0.0,1e-05]
[1779004709560,45.28,78142.84,0.0,-1.0,0.0,1e-05]
[1779004709596,45.28,78142.84,0.0,-1.0,0.0,1e-05]
[1779004709809,45.28,78142.84,0.0,-1.0,0.0,1e-05]
[1779004709878,45.28,78142.88,0.0,-1.0,0.0,1e-05]
[1779004712419,45.28,78144.24,0.0,-1.0,0.0,1e-05]
[1779004714868,45.28,78144.63,0.0,-1.0,0.0,1e-05]
[1779004714896,45.28,78145.51,0.0,-1.0,0.0,1e-05]
[1779004715058,45.28,78145.51,0.0,-1.0,0.0,1e-05]
[1779004715759,45.28,78145.51,0.0,-1.0,0.0,1e-05]
[1779004715809,45.28,78145.51,0.0,-1.0,0.0,1e-05]
[1779004715855,45.28,78144.81,0.0,-1.0,0.0,1e-05]
[1779004721482,45.28,78144.96,0.0,-1.0,0.0,1e-05]
[1779004727524,45.28,78145.21,0.0,-1.0,0.0,1e-05]
[1779004730058,45.28,78145.02,0.0,-1.0,0.0,1e-05]
[1779004730312,45.28,78145.02,0.0,-1.0,0.0,1e-05]
[1779004730354,45.28,78145.02,0.0,-1.0,0.0,1e-05]
[1779004730558,45.28,78145.02,0.0,-1.0,0.0,1e-05]
[1779004730562,45.28,78144.81,0.0,-1.0,0.0,1e-05]
[1779004736587,45.28,78144.96,0.0,-1.0,0.0,1e-05]
[1779004740124,45.28,78144.59,0.0,-1.0,0.0,1e-05]
[1779004742814,45.28,78144.25,0.0,-1.0,0.0,1e-05]
[1779004742911,45.28,78144.18,0.0,-1.0,0.0,1e-05]
[1779004748680,45.28,78143.18,0.0,-1.0,0.0,1e-05]
[1779004755731,45.28,78142.96,0.0,-1.0,0.0,1e-05]
[1779004756738,45.28,78146.02,0.0,-1.0,0.0,1e-05]
[1779004758752,45.28,78148.37,0.0,-1.0,0.0,1e-05]
[1779004759759,45.28,78149.96,0.0,-1.0,0.0,1e-05]
[1779004764794,45.28,78151.12,0.0,-1.0,0.0,1e-05]
[1779004769829,45.28,78150.9,0.0,-1.0,0.0,1e-05]
[1779004771843,45.28,78151.96,0.0,-1.0,0.0,1e-05]
[1779004776878,45.28,78152.33,0.0,-1.0,0.0,1e-05]
[1779004781913,45.28,78152.35,0.0,-1.0,0.0,1e-05]
[1779004788962,45.28,78153.28,0.0,-1.0,0.0,1e-05]
[1779004795010,45.28,78153.61,0.0,-1.0,0.0,1e-05]
[1779004800041,45.28,78152.0,0.0,-1.0,0.0,1e-05]
[1779004801048,45.28,78153.47,0.0,-1.0,0.0,1e-05]
[1779004801498,45.28,78153.47,0.0,-1.0,0.0,1e-05]
[1779004800074,45.28,78153.47,0.0,-1.0,0.0,1e-05]
[1779004809444,45.28,78153.47,0.0,-1.0,0.0,1e-05]
[1779004810117,45.28,78165.05,0.0,-1.0,0.0,1e-05]
[1779004811813,45.28,78165.05,0.0,-1.0,0.0,1e-05]
[1779004811914,45.28,78165.35,0.0,-1.0,0.0,1e-05]
[1779004813144,45.28,78169.36,0.0,-1.0,0.0,1e-05]
[1779004818183,45.28,78168.69,0.0,-1.0,0.0,1e-05]
[1779004824229,45.28,78169.32,0.0,-1.0,0.0,1e-05]
[1779004826244,45.28,78163.7,0.0,-1.0,0.0,1e-05]
[1779004827252,45.28,78159.17,0.0,-1.0,0.0,1e-05]
[1779004833296,45.28,78159.05,0.0,-1.0,0.0,1e-05]
[1779004835310,45.28,78157.7,0.0,-1.0,0.0,1e-05]
[1779004836317,45.28,78153.13,0.0,-1.0,0.0,1e-05]
[1779004837324,45.28,78152.08,0.0,-1.0,0.0,1e-05]
[1779004840345,45.28,78149.64,0.0,-1.0,0.0,1e-05]
[1779004843366,45.28,78148.63,0.0,-1.0,0.0,1e-05]
[1779004844373,45.28,78147.85,0.0,-1.0,0.0,0.0]
[1779004849408,45.28,78147.48,0.0,-1.0,0.0,0.0]
[1779004850415,45.28,78146.5,0.0,-1.0,0.0,0.0]
[1779004851422,45.28,78145.56,0.0,-1.0,0.0,0.0]
[1779004853436,45.28,78144.58,0.0,-1.0,0.0,0.0]
[1779004854443,45.28,78143.65,0.0,-1.0,0.0,0.0]
[1779004857464,45.28,78138.12,0.0,-1.0,0.0,0.0]
[1779004858813,45.28,78138.12,0.0,-1.0,0.0,0.0]
[1779004858866,45.28,78131.06,0.0,-1.0,0.0,0.0]
[1779004859478,45.28,78131.22,0.0,-1.0,0.0,0.0]
[1779004864515,45.28,78130.33,0.0,-1.0,0.0,0.0]
[1779004867536,45.28,78127.8,0.0,-1.0,0.0,0.0]
[1779004868543,45.28,78125.49,0.0,-1.0,0.0,0.0]
[1779004869550,45.28,78124.29,0.0,-1.0,0.0,0.0]
[1779004870810,45.28,78124.29,0.0,-1.0,0.0,0.0]
[1779004870911,45.28,78123.06,0.0,-1.0,0.0,0.0]
[1779004874585,45.28,78121.7,0.0,-1.0,0.0,0.0]
[1779004876599,45.28,78122.54,0.0,-1.0,0.0,0.0]
[1779004881634,45.28,78123.01,0.0,-1.0,0.0,0.0]
[1779004884655,45.28,78121.39,0.0,-1.0,0.0,0.0]
[1779004885662,45.28,78120.56,0.0,-1.0,0.0,0.0]
[1779004890697,45.28,78120.86,0.0,-1.0,0.0,0.0]
[1779004894725,45.28,78121.29,0.0,-1.0,0.0,0.0]
[1779004907816,45.28,78121.71,0.0,-1.0,0.0,0.0]
[1779004912607,45.28,78121.71,0.0,-1.0,0.0,0.0]
[1779004912851,45.28,78122.88,0.0,-1.0,0.0,0.0]
[1779004917886,45.28,78124.17,0.0,-1.0,0.0,0.0]
[1779004918565,45.28,78124.17,0.0,-1.0,0.0,0.0]
[1779004918893,45.28,78126.59,0.0,-1.0,0.0,0.0]
[1779004921914,45.28,78128.19,0.0,-1.0,0.0,0.0]
[1779004927956,45.28,78129.72,0.0,-1.0,0.0,0.0]
[1779004935008,45.28,78129.1,0.0,-1.0,0.0,0.0]
[1779004939035,45.28,78131.79,0.0,-1.0,0.0,0.0]
[1779004944071,45.28,78133.0,0.0,-1.0,0.0,0.0]
[1779004952127,45.28,78134.39,0.0,-1.0,0.0,0.0]
[1779004959176,45.28,78134.26,0.0,-1.0,0.0,0.0]
[1779004964211,45.28,78134.51,0.0,-1.0,0.0,0.0]
[1779004970253,45.28,78134.51,0.0,-1.0,0.0,0.0]
[1779004976297,45.28,78134.55,0.0,-1.0,0.0,0.0]
[1779004982339,45.28,78137.81,0.0,-1.0,0.0,0.0]
[1779004987374,45.28,78135.74,0.0,-1.0,0.0,0.0]
[1779004996437,45.28,78136.33,0.0,-1.0,0.0,0.0]
[1779005009528,45.28,78136.58,0.0,-1.0,0.0,0.0]
[1779005011542,45.28,78136.83,0.0,-1.0,0.0,0.0]
[1779005016577,45.28,78137.62,0.0,-1.0,0.0,0.0]
[1779005022619,45.28,78137.91,0.0,-1.0,0.0,0.0]
[1779005029669,45.28,78137.6,0.0,-1.0,0.0,0.0]
[1779005034704,45.28,78135.82,0.0,-1.0,0.0,0.0]
[1779005039739,45.28,78135.71,0.0,-1.0,0.0,0.0]
[1779005044774,45.28,78136.13,0.0,-1.0,0.0,0.0]
[1779005049811,45.28,78136.17,0.0,-1.0,0.0,0.0]
[1779005050816,45.28,78131.45,0.0,-1.0,0.0,0.0]
[1779005051823,45.28,78128.25,0.0,-1.0,0.0,0.0]
[1779005056858,45.28,78128.41,0.0,-1.0,0.0,0.0]
[1779005060886,45.28,78126.72,0.0,-1.0,0.0,0.0]
[1779005066928,45.28,78126.47,0.0,-1.0,0.0,0.0]
[1779005072970,45.28,78126.42,0.0,-1.0,0.0,0.0]
[1779005082809,45.28,78126.42,0.0,-1.0,0.0,0.0]
[1779005082909,45.28,78126.42,0.0,-1.0,0.0,0.0]
[1779005086813,45.28,78126.73,0.0,-1.0,0.0,0.0]
[1779005092105,45.28,78125.99,0.0,-1.0,0.0,0.0]
[1779005097140,45.28,78125.27,0.0,-1.0,0.0,0.0]
[1779005102175,45.28,78125.01,0.0,-1.0,0.0,0.0]
[1779005107210,45.28,78124.99,0.0,-1.0,0.0,0.0]
[1779005112245,45.28,78125.38,0.0,-1.0,0.0,0.0]
[1779005117281,45.28,78125.45,0.0,-1.0,0.0,0.0]
[1779005123323,45.28,78125.48,0.0,-1.0,0.0,0.0]
[1779005128361,45.28,78124.6,0.0,-1.0,0.0,0.0]
[1779005131382,45.28,78124.57,0.0,-1.0,0.0,0.0]
[1779005136417,45.28,78124.41,0.0,-1.0,0.0,0.0]
[1779005142459,45.28,78124.5,0.0,-1.0,0.0,0.0]
[1779005155550,45.28,78124.6,0.0,-1.0,0.0,0.0]
[1779005160585,45.28,78123.12,0.0,-1.0,0.0,0.0]
[1779005164613,45.28,78125.02,0.0,-1.0,0.0,0.0]
[1779005169648,45.28,78125.41,0.0,-1.0,0.0,0.0]
[1779005174684,45.28,78125.38,0.0,-1.0,0.0,0.0]
[1779005179719,45.28,78125.8,0.0,-1.0,0.0,0.0]
[1779005180810,45.28,78125.8,0.0,-1.0,0.0,0.0]
[1779005186768,45.28,78126.85,0.0,-1.0,0.0,0.0]
[1779005191803,45.28,78128.35,0.0,-1.0,0.0,0.0]
[1779005195831,45.28,78129.83,0.0,-1.0,0.0,0.0]
[1779005196838,45.28,78131.55,0.0,-1.0,0.0,0.0]
[1779005197845,45.28,78134.89,0.0,-1.0,0.0,0.0]
[1779005198852,45.28,78138.28,0.0,-1.0,0.0,0.0]
[1779005199859,45.28,78140.73,0.0,-1.0,0.0,0.0]
[1779005200813,45.28,78140.73,0.0,-1.0,0.0,0.0]
[1779005200866,45.28,78141.15,0.0,-1.0,0.0,0.0]
[1779005207915,45.28,78139.62,0.0,-1.0,0.0,0.0]
[1779005208922,45.28,78135.7,0.0,-1.0,0.0,0.0]
[1779005213957,45.28,78134.85,0.0,-1.0,0.0,0.0]
[1779005225034,45.28,78134.73,0.0,-1.0,0.0,0.0]
[1779005230069,45.28,78134.61,0.0,-1.0,0.0,0.0]
[1779005238125,45.28,78134.62,0.0,-1.0,0.0,0.0]
[1779005243160,45.28,78133.17,0.0,-1.0,0.0,0.0]
[1779005244167,45.28,78130.5,0.0,-1.0,0.0,0.0]
[1779005249202,45.28,78129.83,0.0,-1.0,0.0,0.0]
[1779005257258,45.28,78129.36,0.0,-1.0,0.0,0.0]
[1779005262293,45.28,78129.47,0.0,-1.0,0.0,0.0]
[1779005267328,45.28,78129.18,0.0,-1.0,0.0,0.0]
[1779005272363,45.28,78129.29,0.0,-1.0,0.0,0.0]
[1779005277398,45.28,78129.22,0.0,-1.0,0.0,0.0]
[1779005280809,45.28,78129.18,0.0,-1.0,0.0,0.0]
[1779005281426,45.28,78129.21,0.0,-1.0,0.0,0.0]
[1779005288475,45.28,78128.73,0.0,-1.0,0.0,0.0]
[1779005293510,45.28,78129.35,0.0,-1.0,0.0,0.0]
[1779005298545,45.28,78129.28,0.0,-1.0,0.0,0.0]
[1779005303580,45.28,78129.39,0.0,-1.0,0.0,0.0]
[1779005308615,45.28,78129.61,0.0,-1.0,0.0,0.0]
[1779005311640,45.28,78129.57,0.0,-1.0,0.0,0.0]
[1779005316675,45.28,78129.27,0.0,-1.0,0.0,0.0]
[1779005321711,45.28,78131.67,0.0,-1.0,0.0,0.0]
[1779005324732,45.28,78134.77,0.0,-1.0,0.0,0.0]
[1779005331781,45.28,78135.31,0.0,-1.0,0.0,0.0]
[1779005332788,45.28,78133.67,0.0,-1.0,0.0,0.0]
[1779005337824,45.28,78133.14,0.0,-1.0,0.0,0.0]
[1779005340810,45.28,78133.43,0.0,-1.0,0.0,0.0]
[1779005340910,45.28,78133.43,0.0,-1.0,0.0,0.0]
[1779005346887,45.28,78133.26,0.0,-1.0,0.0,0.0]
[1779005352929,45.28,78133.98,0.0,-1.0,0.0,0.0]
[1779005357964,45.28,78134.03,0.0,-1.0,0.0,0.0]
[1779005362999,45.28,78133.96,0.0,-1.0,0.0,0.0]
[1779005369042,45.28,78133.96,0.0,-1.0,0.0,0.0]
[1779005371057,45.28,78134.77,0.0,-1.0,0.0,0.0]
[1779005372063,45.28,78137.05,0.0,-1.0,0.0,0.0]
[1779005377098,45.28,78137.97,0.0,-1.0,0.0,0.0]
[1779005378105,45.28,78141.39,0.0,-1.0,0.0,0.0]
[1779005379112,45.28,78142.96,0.0,-1.0,0.0,0.0]
[1779005384147,45.28,78142.69,0.0,-1.0,0.0,0.0]
[1779005393210,45.28,78142.78,0.0,-1.0,0.0,0.0]
[1779005399252,45.28,78142.82,0.0,-1.0,0.0,0.0]
[1779005402273,45.28,78140.87,0.0,-1.0,0.0,0.0]
[1779005403281,45.28,78134.65,0.0,-1.0,0.0,0.0]
[1779005404287,45.28,78132.22,0.0,-1.0,0.0,0.0]
[1779005410330,45.28,78130.63,0.0,-1.0,0.0,0.0]
[1779005415365,45.28,78130.51,0.0,-1.0,0.0,0.0]
[1779005426445,45.28,78131.12,0.0,-1.0,0.0,0.0]
[1779005436516,45.28,78131.12,0.0,-1.0,0.0,0.0]
[1779005443565,45.28,78131.21,0.0,-1.0,0.0,0.0]
[1779005453635,45.28,78130.44,0.0,-1.0,0.0,0.0]
[1779005461692,45.28,78130.69,0.0,-1.0,0.0,0.0]
[1779005467733,45.28,78130.7,0.0,-1.0,0.0,0.0]
[1779005476797,45.28,78135.03,0.0,-1.0,0.0,0.0]
[1779005480829,45.28,78136.53,0.0,-1.0,0.0,0.0]
[1779005482843,45.28,78138.61,0.0,-1.0,0.0,0.0]
[1779005487880,45.28,78137.94,0.0,-1.0,0.0,0.0]
[1779005492915,45.28,78138.43,0.0,-1.0,0.0,0.0]
[1779005497950,45.28,78138.81,0.0,-1.0,0.0,0.0]
[1779005503992,45.28,78138.91,0.0,-1.0,0.0,0.0]
[1779005509027,45.28,78139.25,0.0,-1.0,0.0,0.0]
[1779005514062,45.28,78138.64,0.0,-1.0,0.0,0.0]
[1779005519097,45.28,78139.28,0.0,-1.0,0.0,0.0]
[1779005526146,45.28,78139.5,0.0,-1.0,0.0,0.0]
[1779005531183,45.28,78139.46,0.0,-1.0,0.0,0.0]
[1779005536218,45.28,78139.44,0.0,-1.0,0.0,0.0]
[1779005541253,45.28,78139.45,0.0,-1.0,0.0,0.0]
[1779005547295,45.28,78139.53,0.0,-1.0,0.0,0.0]
[1779005551323,45.28,78139.25,0.0,-1.0,0.0,0.0]
[1779005557365,45.28,78138.71,0.0,-1.0,0.0,0.0]
[1779005562400,45.28,78138.64,0.0,-1.0,0.0,0.0]
[1779005564414,45.28,78136.79,0.0,-1.0,0.0,0.0]
[1779005565421,45.28,78134.38,0.0,-1.0,0.0,0.0]
[1779005570456,45.28,78134.45,0.0,-1.0,0.0,0.0]
[1779005575491,45.28,78134.09,0.0,-1.0,0.0,0.0]
[1779005585561,45.28,78134.09,0.0,-1.0,0.0,0.0]
[1779005590596,45.28,78135.29,0.0,-1.0,0.0,0.0]
[1779005595631,45.28,78136.56,0.0,-1.0,0.0,0.0]
[1779005600666,45.28,78137.1,0.0,-1.0,0.0,0.0]
[1779005605701,45.28,78137.05,0.0,-1.0,0.0,0.0]
[1779005611743,45.28,78137.76,0.0,-1.0,0.0,0.0]
[1779005616778,45.28,78137.68,0.0,-1.0,0.0,0.0]
[1779005621813,45.28,78137.65,0.0,-1.0,0.0,0.0]
[1779005626848,45.28,78137.31,0.0,-1.0,0.0,0.0]
[1779005631883,45.28,78137.11,0.0,-1.0,0.0,0.0]
[1779005636920,45.28,78137.22,0.0,-1.0,0.0,0.0]
[1779005642962,45.45,78137.35,0.0,-1.0,0.0,0.0]
[1779005647997,45.74,78138.16,0.0,-1.0,0.0,1e-05]
[1779005653033,45.96,78136.51,0.0,-1.0,0.0,1e-05]
[1779005654041,45.97,78131.3,0.0,-1.0,0.0,1e-05]
[1779005655048,45.97,78122.21,0.0,-1.0,0.0,1e-05]
[1779005656055,45.98,78122.91,0.0,-1.0,0.0,1e-05]
[1779005658069,45.99,78124.6,0.0,-1.0,0.0,1e-05]
[1779005663104,46.02,78124.47,0.0,-1.0,0.0,1e-05]
[1779005665118,46.03,78122.81,0.0,-1.0,0.0,1e-05]
[1779005670153,46.06,78122.13,0.0,-1.0,0.0,1e-05]
[1779005674182,46.08,78122.46,0.0,-1.0,0.0,1e-05]
[1779005681231,46.11,78122.02,0.0,-1.0,0.0,1e-05]
[1779005684811,46.13,78122.31,0.0,-1.0,0.0,1e-05]
[1779005684910,46.14,78122.21,0.0,-1.0,0.0,1e-05]
[1779005690294,46.16,78122.1,0.0,-1.0,0.0,1e-05]
[1779005695329,46.19,78122.15,0.0,-1.0,0.0,1e-05]
[1779005700364,46.21,78121.91,0.0,-1.0,0.0,1e-05]
[1779005706811,46.22,78121.46,0.0,-1.0,0.0,1e-05]
[1779005706912,46.22,78119.79,0.0,-1.0,0.0,1e-05]
[1779005708420,46.22,78117.72,0.0,-1.0,0.0,1e-05]
[1779005713456,46.22,78117.3,0.0,-1.0,0.0,1e-05]
[1779005718491,46.22,78117.4,0.0,-1.0,0.0,1e-05]
[1779005719498,46.22,78120.1,0.0,-1.0,0.0,1e-05]
[1779005720809,46.22,78120.1,0.0,-1.0,0.0,1e-05]
[1779005720815,46.22,78121.76,0.0,-1.0,0.0,1e-05]
[1779005727555,46.22,78121.67,0.0,-1.0,0.0,1e-05]
[1779005731583,46.22,78121.55,0.0,-1.0,0.0,1e-05]
[1779005736618,46.22,78121.55,0.0,-1.0,0.0,1e-05]
[1779005741653,46.22,78121.01,0.0,-1.0,0.0,1e-05]
[1779005746688,46.22,78120.41,0.0,-1.0,0.0,1e-05]
[1779005751723,46.22,78118.97,0.0,-1.0,0.0,1e-05]
[1779005757766,46.22,78118.52,0.0,-1.0,0.0,1e-05]
[1779005762801,46.22,78118.65,0.0,-1.0,0.0,1e-05]
[1779005767836,46.22,78118.53,0.0,-1.0,0.0,1e-05]
[1779005772871,46.22,78118.67,0.0,-1.0,0.0,1e-05]
[1779005778913,46.22,78118.65,0.0,-1.0,0.0,1e-05]
[1779005783948,46.22,78118.99,0.0,-1.0,0.0,1e-05]
[1779005787979,46.22,78122.53,0.0,-1.0,0.0,1e-05]
[1779005791000,46.22,78123.17,0.0,-1.0,0.0,1e-05]
[1779005796038,46.22,78124.51,0.0,-1.0,0.0,1e-05]
[1779005801074,46.22,78124.3,0.0,-1.0,0.0,1e-05]
[1779005806110,46.22,78123.43,0.0,-1.0,0.0,1e-05]
[1779005812153,46.22,78123.41,0.0,-1.0,0.0,1e-05]
[1779005814016,46.22,78123.41,0.0,-1.0,0.0,1e-05]
[1779005814061,46.22,78123.41,0.0,-1.0,0.0,1e-05]
[1779005814611,46.22,78123.39,0.0,-1.0,0.0,1e-05]
[1779005814809,46.22,78123.39,0.0,-1.0,0.0,1e-05]
[1779005815089,46.22,78123.39,0.0,-1.0,0.0,1e-05]
[1779005820210,46.22,78123.5,0.0,-1.0,0.0,1e-05]
[1779005826253,46.22,78123.3,0.0,-1.0,0.0,1e-05]
[1779005827501,46.22,78123.3,0.0,-1.0,0.0,1e-05]
[1779005827565,46.22,78123.3,0.0,-1.0,0.0,1e-05]
[1779005834308,46.22,78123.39,0.0,-1.0,0.0,1e-05]
[1779005840350,46.22,78123.28,0.0,-1.0,0.0,1e-05]
[1779005845385,46.22,78123.36,0.0,-1.0,0.0,1e-05]
[1779005850007,46.22,78123.58,0.0,-1.0,0.0,1e-05]
[1779005850065,46.22,78123.58,0.0,-1.0,0.0,1e-05]
[1779005850483,46.22,78123.33,0.0,-1.0,0.0,1e-05]
[1779005850559,46.22,78123.33,0.0,-1.0,0.0,1e-05]
[1779005850584,46.22,78123.25,0.0,-1.0,0.0,1e-05]
[1779005851427,46.22,78123.4,0.0,-1.0,0.0,1e-05]
[1779005859483,46.22,78123.23,0.0,-1.0,0.0,1e-05]
[1779005867810,46.22,78123.23,0.0,-1.0,0.0,1e-05]
[1779005868059,46.22,78123.23,0.0,-1.0,0.0,1e-05]
[1779005873581,46.22,78123.23,0.0,-1.0,0.0,1e-05]
[1779005878616,46.22,78123.21,0.0,-1.0,0.0,1e-05]
[1779005885665,46.22,78123.1,0.0,-1.0,0.0,1e-05]
[1779005891707,46.22,78123.08,0.0,-1.0,0.0,1e-05]
[1779005895863,46.22,78123.09,0.0,-1.0,0.0,1e-05]
[1779005896060,46.22,78123.09,0.0,-1.0,0.0,1e-05]
[1779005896162,46.22,78118.98,0.0,-1.0,0.0,1e-05]
[1779005896367,46.22,78118.98,0.0,-1.0,0.0,1e-05]
[1779005896558,46.22,78118.98,0.0,-1.0,0.0,1e-05]
[1779005896742,46.22,78117.46,0.0,-1.0,0.0,1e-05]
[1779005901777,46.22,78116.5,0.0,-1.0,0.0,1e-05]
[1779005905928,46.22,78116.49,0.0,-1.0,0.0,1e-05]
[1779005906062,46.22,78116.49,0.0,-1.0,0.0,1e-05]
[1779005910145,46.22,78117.86,0.0,-1.0,0.0,1e-05]
[1779005910311,46.22,78116.8,0.0,-1.0,0.0,1e-05]
[1779005910487,46.22,78116.8,0.0,-1.0,0.0,1e-05]
[1779005910560,46.22,78116.8,0.0,-1.0,0.0,1e-05]
[1779005910840,46.22,78116.89,0.0,-1.0,0.0,1e-05]
[1779005917889,46.22,78109.43,0.0,-1.0,0.0,1e-05]
[1779005918896,46.22,78100.83,0.0,-1.0,0.0,1e-05]
[1779005919903,46.22,78098.71,0.0,-1.0,0.0,1e-05]
[1779005920694,46.22,78098.71,0.0,-1.0,0.0,1e-05]
[1779005920809,46.22,78098.71,0.0,-1.0,0.0,1e-05]
[1779005925945,46.22,78098.14,0.0,-1.0,0.0,1e-05]
[1779005930980,46.22,78098.05,0.0,-1.0,0.0,1e-05]
[1779005936015,46.22,78097.4,0.0,-1.0,0.0,1e-05]
[1779005937022,46.22,78093.66,0.0,-1.0,0.0,1e-05]
[1779005940019,46.22,78093.41,0.0,-1.0,0.0,1e-05]
[1779005940063,46.22,78093.41,0.0,-1.0,0.0,1e-05]
[1779005941050,46.22,78084.47,0.0,-1.0,0.0,1e-05]
[1779005942057,46.22,78079.5,0.0,-1.0,0.0,1e-05]
[1779005943064,46.22,78078.94,0.0,-1.0,0.0,1e-05]
[1779005943907,46.22,78078.94,0.0,-1.0,0.0,1e-05]
[1779005944059,46.22,78078.94,0.0,-1.0,0.0,1e-05]
[1779005944526,46.22,78078.42,0.0,-1.0,0.0,1e-05]
[1779005944560,46.22,78078.42,0.0,-1.0,0.0,1e-05]
[1779005945078,46.22,78077.86,0.0,-1.0,0.0,1e-05]
[1779005946085,46.22,78069.41,0.0,-1.0,0.0,1e-05]
[1779005947092,46.22,78062.19,0.0,-1.0,0.0,1e-05]
[1779005948099,46.22,78059.04,0.0,-1.0,0.0,1e-05]
[1779005949106,46.22,78058.18,0.0,-1.0,0.0,1e-05]
[1779005951120,46.22,78054.96,0.0,-1.0,0.0,1e-05]
[1779005952127,46.22,78051.25,0.0,-1.0,0.0,1e-05]
[1779005955148,46.22,78048.27,0.0,-1.0,0.0,1e-05]
[1779005956156,46.22,78046.09,0.0,-1.0,0.0,1e-05]
[1779005957189,46.22,78046.09,0.0,-1.0,0.0,1e-05]
[1779005957193,46.22,78048.72,0.0,-1.0,0.0,1e-05]
[1779005957308,46.22,78048.72,0.0,-1.0,0.0,1e-05]
[1779005958169,46.22,78052.2,0.0,-1.0,0.0,1e-05]
[1779005959176,46.22,78050.17,0.0,-1.0,0.0,1e-05]
[1779005964211,46.22,78054.88,0.0,-1.0,0.0,1e-05]
[1779005965008,46.22,78054.88,0.0,-1.0,0.0,1e-05]
[1779005965058,46.22,78054.88,0.0,-1.0,0.0,1e-05]
[1779005965476,46.22,78054.8,0.0,-1.0,0.0,1e-05]
[1779005965560,46.22,78054.8,0.0,-1.0,0.0,1e-05]
[1779005967232,46.22,78054.76,0.0,-1.0,0.0,1e-05]
[1779005970253,46.22,78052.98,0.0,-1.0,0.0,1e-05]
[1779005970829,46.22,78052.98,0.0,-1.0,0.0,1e-05]
[1779005971058,46.22,78052.98,0.0,-1.0,0.0,1e-05]
[1779005973274,46.22,78055.7,0.0,-1.0,0.0,1e-05]
[1779005973535,46.22,78055.7,0.0,-1.0,0.0,1e-05]
[1779005973560,46.22,78055.7,0.0,-1.0,0.0,1e-05]
[1779005974281,46.22,78055.46,0.0,-1.0,0.0,1e-05]
[1779005975377,46.22,78055.83,0.0,-1.0,0.0,1e-05]
[1779005975560,46.22,78055.83,0.0,-1.0,0.0,1e-05]
[1779005976295,46.22,78057.21,0.0,-1.0,0.0,1e-05]
[1779005977302,46.22,78058.86,0.0,-1.0,0.0,1e-05]
[1779005982908,46.22,78059.82,0.0,-1.0,0.0,1e-05]
[1779005983058,46.22,78059.82,0.0,-1.0,0.0,1e-05]
[1779005983964,46.22,78060.14,0.0,-1.0,0.0,1e-05]
[1779005984058,46.22,78060.14,0.0,-1.0,0.0,1e-05]
[1779005984065,46.22,78059.19,0.0,-1.0,0.0,1e-05]
[1779005989235,46.22,78059.15,0.0,-1.0,0.0,1e-05]
[1779005989308,46.22,78059.15,0.0,-1.0,0.0,1e-05]
[1779005990822,46.22,78059.72,0.0,-1.0,0.0,1e-05]
[1779005990923,46.22,78060.19,0.0,-1.0,0.0,1e-05]
[1779005996836,46.22,78060.33,0.0,-1.0,0.0,1e-05]
[1779005997063,46.22,78060.33,0.0,-1.0,0.0,1e-05]
[1779006002477,46.22,78060.52,0.0,-1.0,0.0,1e-05]
[1779006008224,46.22,78060.0,0.0,-1.0,0.0,1e-05]
[1779006008309,46.22,78060.0,0.0,-1.0,0.0,1e-05]
[1779006009319,46.22,78060.0,0.0,-1.0,0.0,1e-05]
[1779006009563,46.22,78059.97,0.0,-1.0,0.0,1e-05]
[1779006009646,46.22,78060.14,0.0,-1.0,0.0,1e-05]
[1779006012547,46.22,78061.57,0.0,-1.0,0.0,1e-05]
[1779006015425,46.22,78061.5,0.0,-1.0,0.0,1e-05]
[1779006015569,46.22,78061.5,0.0,-1.0,0.0,1e-05]
[1779006021610,46.22,78061.85,0.0,-1.0,0.0,1e-05]
[1779006024631,46.22,78057.6,0.0,-1.0,0.0,1e-05]
[1779006025462,46.22,78057.6,0.0,-1.0,0.0,1e-05]
[1779006025565,46.22,78057.6,0.0,-1.0,0.0,1e-05]
[1779006025638,46.22,78051.19,0.0,-1.0,0.0,1e-05]
[1779006027934,46.22,78051.52,0.0,-1.0,0.0,1e-05]
[1779006028061,46.22,78051.52,0.0,-1.0,0.0,1e-05]
[1779006028162,46.22,78052.02,0.0,-1.0,0.0,1e-05]
[1779006028850,46.22,78052.02,0.0,-1.0,0.0,1e-05]
[1779006029059,46.22,78052.02,0.0,-1.0,0.0,1e-05]
[1779006029160,46.22,78055.5,0.0,-1.0,0.0,1e-05]
[1779006035708,46.22,78054.94,0.0,-1.0,0.0,1e-05]
[1779006040772,46.22,78053.89,0.0,-1.0,0.0,1e-05]
[1779006040809,46.22,78053.89,0.0,-1.0,0.0,1e-05]
[1779006041894,46.22,78053.66,0.0,-1.0,0.0,1e-05]
[1779006042058,46.22,78053.66,0.0,-1.0,0.0,1e-05]
[1779006042159,46.22,78054.3,0.0,-1.0,0.0,1e-05]
[1779006049309,46.22,78054.66,0.0,-1.0,0.0,1e-05]
[1779006049560,46.22,78055.75,0.0,-1.0,0.0,1e-05]
[1779006054841,46.22,78056.36,0.0,-1.0,0.0,1e-05]
[1779006059876,46.22,78056.87,0.0,-1.0,0.0,1e-05]
[1779006063394,46.22,78056.72,0.0,-1.0,0.0,1e-05]
[1779006063560,46.22,78056.62,0.0,-1.0,0.0,1e-05]
[1779006063910,46.22,78056.58,0.0,-1.0,0.0,1e-05]
[1779006064966,46.22,78056.58,0.0,-1.0,0.0,1e-05]
[1779006065059,46.22,78056.58,0.0,-1.0,0.0,1e-05]
[1779006067963,46.22,78057.18,0.0,-1.0,0.0,1e-05]
[1779006068057,46.22,78057.18,0.0,-1.0,0.0,1e-05]
[1779006068158,46.22,78058.84,0.0,-1.0,0.0,1e-05]
[1779006068945,46.22,78060.35,0.0,-1.0,0.0,1e-05]
[1779006069430,46.22,78060.35,0.0,-1.0,0.0,1e-05]
[1779006069560,46.22,78060.35,0.0,-1.0,0.0,1e-05]
[1779006069952,46.22,78060.68,0.0,-1.0,0.0,1e-05]
[1779006070959,46.22,78062.15,0.0,-1.0,0.0,1e-05]
[1779006075994,46.22,78062.19,0.0,-1.0,0.0,1e-05]
[1779006080808,46.22,78063.14,0.0,-1.0,0.0,1e-05]
[1779006087071,46.22,78064.56,0.0,-1.0,0.0,1e-05]
[1779006089377,46.22,78064.56,0.0,-1.0,0.0,1e-05]
[1779006089561,46.22,78064.54,0.0,-1.0,0.0,1e-05]
[1779006090092,46.22,78064.37,0.0,-1.0,0.0,1e-05]
[1779006090887,46.22,78064.37,0.0,-1.0,0.0,1e-05]
[1779006091060,46.22,78064.37,0.0,-1.0,0.0,1e-05]
[1779006091100,46.22,78064.32,0.0,-1.0,0.0,1e-05]
[1779006096134,46.22,78063.93,0.0,-1.0,0.0,1e-05]
[1779006098148,46.22,78067.74,0.0,-1.0,0.0,1e-05]
[1779006098944,46.22,78067.74,0.0,-1.0,0.0,1e-05]
[1779006099059,46.22,78067.74,0.0,-1.0,0.0,1e-05]
[1779006099155,46.22,78067.77,0.0,-1.0,0.0,1e-05]
[1779006100312,46.22,78067.77,0.0,-1.0,0.0,1e-05]
[1779006100560,46.22,78068.55,0.0,-1.0,0.0,1e-05]
[1779006102177,46.22,78066.45,0.0,-1.0,0.0,1e-05]
[1779006103183,46.22,78063.55,0.0,-1.0,0.0,1e-05]
[1779006104264,46.22,78063.55,0.0,-1.0,0.0,1e-05]
[1779006104311,46.22,78063.55,0.0,-1.0,0.0,1e-05]
[1779006104316,46.22,78060.59,0.0,-1.0,0.0,1e-05]
[1779006105727,46.22,78059.93,0.0,-1.0,0.0,1e-05]
[1779006105810,46.22,78059.93,0.0,-1.0,0.0,1e-05]
[1779006106204,46.22,78058.7,0.0,-1.0,0.0,1e-05]
[1779006108218,46.22,78057.0,0.0,-1.0,0.0,1e-05]
[1779006114262,46.22,78054.8,0.0,-1.0,0.0,1e-05]
[1779006115267,46.22,78052.85,0.0,-1.0,0.0,1e-05]
[1779006116409,46.22,78052.85,0.0,-1.0,0.0,1e-05]
[1779006116561,46.22,78053.44,0.0,-1.0,0.0,1e-05]
[1779006117281,46.22,78053.6,0.0,-1.0,0.0,1e-05]
[1779006118535,46.22,78054.62,0.0,-1.0,0.0,1e-05]
[1779006118562,46.22,78054.62,0.0,-1.0,0.0,1e-05]
[1779006119295,46.22,78056.13,0.0,-1.0,0.0,1e-05]
[1779006124330,46.22,78056.57,0.0,-1.0,0.0,1e-05]
[1779006129365,46.22,78055.01,0.0,-1.0,0.0,1e-05]
[1779006131528,46.22,78055.06,0.0,-1.0,0.0,1e-05]
[1779006131560,46.22,78055.06,0.0,-1.0,0.0,1e-05]
[1779006132386,46.22,78055.07,0.0,-1.0,0.0,1e-05]
[1779006132693,46.22,78055.07,0.0,-1.0,0.0,1e-05]
[1779006132810,46.22,78055.07,0.0,-1.0,0.0,1e-05]
[1779006138428,46.22,78054.66,0.0,-1.0,0.0,1e-05]
[1779006142456,46.22,78055.83,0.0,-1.0,0.0,1e-05]
[1779006144392,46.22,78055.83,0.0,-1.0,0.0,1e-05]
[1779006144470,46.22,78055.8,0.0,-1.0,0.0,1e-05]
[1779006144563,46.22,78055.8,0.0,-1.0,0.0,1e-05]
[1779006145477,46.22,78055.76,0.0,-1.0,0.0,1e-05]
[1779006145733,46.22,78055.76,0.0,-1.0,0.0,1e-05]
[1779006145811,46.22,78055.76,0.0,-1.0,0.0,1e-05]
[1779006151519,46.22,78056.26,0.0,-1.0,0.0,1e-05]
[1779006154540,46.22,78058.67,0.0,-1.0,0.0,1e-05]
[1779006155674,46.22,78058.67,0.0,-1.0,0.0,1e-05]
[1779006155808,46.22,78058.67,0.0,-1.0,0.0,1e-05]
[1779006155876,46.22,78060.75,0.0,-1.0,0.0,1e-05]
[1779006157087,46.22,78060.75,0.0,-1.0,0.0,1e-05]
[1779006157310,46.22,78060.75,0.0,-1.0,0.0,1e-05]
[1779006163435,46.22,78060.81,0.0,-1.0,0.0,1e-05]
[1779006163561,46.22,78060.83,0.0,-1.0,0.0,1e-05]
[1779006163604,46.22,78060.97,0.0,-1.0,0.0,1e-05]
[1779006164559,46.22,78060.97,0.0,-1.0,0.0,1e-05]
[1779006164808,46.22,78060.97,0.0,-1.0,0.0,1e-05]
[1779006167632,46.22,78064.86,0.0,-1.0,0.0,1e-05]
[1779006169970,46.22,78065.26,0.0,-1.0,0.0,1e-05]
[1779006170060,46.22,78065.26,0.0,-1.0,0.0,1e-05]
[1779006172290,46.22,78065.66,0.0,-1.0,0.0,1e-05]
[1779006172309,46.22,78065.66,0.0,-1.0,0.0,1e-05]
[1779006172391,46.22,78068.9,0.0,-1.0,0.0,1e-05]
[1779006172887,46.22,78070.2,0.0,-1.0,0.0,1e-05]
[1779006173676,46.22,78072.15,0.0,-1.0,0.0,1e-05]
[1779006175074,46.22,78072.15,0.0,-1.0,0.0,1e-05]
[1779006175309,46.22,78072.15,0.0,-1.0,0.0,1e-05]
[1779006175311,46.22,78073.93,0.0,-1.0,0.0,1e-05]
[1779006175690,46.22,78075.39,0.0,-1.0,0.0,1e-05]
[1779006178711,46.22,78071.98,0.0,-1.0,0.0,1e-05]
[1779006179793,46.22,78071.98,0.0,-1.0,0.0,1e-05]
[1779006179810,46.22,78071.98,0.0,-1.0,0.0,1e-05]
[1779006179894,46.22,78071.28,0.0,-1.0,0.0,1e-05]
[1779006180725,46.22,78069.97,0.0,-1.0,0.0,1e-05]
[1779006181698,46.22,78069.97,0.0,-1.0,0.0,1e-05]
[1779006181809,46.22,78069.97,0.0,-1.0,0.0,1e-05]
[1779006183746,46.22,78072.64,0.0,-1.0,0.0,1e-05]
[1779006185154,46.22,78072.64,0.0,-1.0,0.0,1e-05]
[1779006185309,46.22,78072.64,0.0,-1.0,0.0,1e-05]
[1779006185348,46.22,78072.84,0.0,-1.0,0.0,1e-05]
[1779006188781,46.22,78075.21,0.0,-1.0,0.0,1e-05]
[1779006189789,46.22,78080.58,0.0,-1.0,0.0,1e-05]
[1779006190795,46.22,78083.4,0.0,-1.0,0.0,1e-05]
[1779006191535,46.22,78083.4,0.0,-1.0,0.0,1e-05]
[1779006191561,46.22,78083.4,0.0,-1.0,0.0,1e-05]
[1779006191802,46.22,78086.84,0.0,-1.0,0.0,1e-05]
[1779006193816,46.22,78087.83,0.0,-1.0,0.0,1e-05]
[1779006196837,46.22,78088.94,0.0,-1.0,0.0,1e-05]
[1779006200865,46.22,78090.83,0.0,-1.0,0.0,1e-05]
[1779006206907,46.22,78090.54,0.0,-1.0,0.0,1e-05]
[1779006208638,46.22,78090.4,0.0,-1.0,0.0,1e-05]
[1779006208810,46.22,78090.4,0.0,-1.0,0.0,1e-05]
[1779006208911,46.22,78090.4,0.0,-1.0,0.0,1e-05]
[1779006210612,46.22,78090.4,0.0,-1.0,0.0,1e-05]
[1779006210809,46.22,78090.4,0.0,-1.0,0.0,1e-05]
[1779006217984,46.22,78090.41,0.0,-1.0,0.0,1e-05]
[1779006221005,46.22,78091.57,0.0,-1.0,0.0,1e-05]
[1779006221914,46.22,78091.57,0.0,-1.0,0.0,1e-05]
[1779006222058,46.22,78091.57,0.0,-1.0,0.0,1e-05]
[1779006222159,46.22,78091.68,0.0,-1.0,0.0,1e-05]
[1779006222934,46.22,78091.68,0.0,-1.0,0.0,1e-05]
[1779006223060,46.22,78091.68,0.0,-1.0,0.0,1e-05]
[1779006227522,46.22,78091.6,0.0,-1.0,0.0,1e-05]
[1779006227571,46.22,78091.64,0.0,-1.0,0.0,1e-05]
[1779006228104,46.22,78091.64,0.0,-1.0,0.0,1e-05]
[1779006228309,46.22,78091.64,0.0,-1.0,0.0,1e-05]
[1779006228384,46.22,78091.6,0.0,-1.0,0.0,1e-05]
[1779006234096,46.22,78091.57,0.0,-1.0,0.0,1e-05]
[1779006241147,46.22,78091.13,0.0,-1.0,0.0,1e-05]
[1779006242154,46.22,78084.47,0.0,-1.0,0.0,1e-05]
[1779006243387,46.22,78081.06,0.0,-1.0,0.0,1e-05]
[1779006244809,46.22,78081.79,0.0,-1.0,0.0,1e-05]
[1779006245175,46.22,78080.57,0.0,-1.0,0.0,1e-05]
[1779006245598,46.22,78080.57,0.0,-1.0,0.0,1e-05]
[1779006245809,46.22,78080.57,0.0,-1.0,0.0,1e-05]
[1779006251217,46.22,78079.69,0.0,-1.0,0.0,1e-05]
[1779006258267,46.22,78079.86,0.0,-1.0,0.0,1e-05]
[1779006261288,46.22,78077.97,0.0,-1.0,0.0,1e-05]
[1779006264084,46.22,78077.68,0.0,-1.0,0.0,1e-05]
[1779006264316,46.22,78077.68,0.0,-1.0,0.0,1e-05]
[1779006265313,46.22,78077.66,0.0,-1.0,0.0,1e-05]
[1779006265560,46.22,78077.66,0.0,-1.0,0.0,1e-05]
[1779006265354,46.22,78077.66,0.0,-1.0,0.0,1e-05]
[1779006271358,46.22,78077.32,0.0,-1.0,0.0,1e-05]
[1779006277290,46.22,78077.22,0.0,-1.0,0.0,1e-05]
[1779006277312,46.22,78077.22,0.0,-1.0,0.0,1e-05]
[1779006282569,46.22,78075.61,0.0,-1.0,0.0,1e-05]
[1779006282809,46.22,78075.91,0.0,-1.0,0.0,1e-05]
[1779006283442,46.22,78075.89,0.0,-1.0,0.0,1e-05]
[1779006285386,46.22,78075.89,0.0,-1.0,0.0,1e-05]
[1779006285563,46.22,78075.89,0.0,-1.0,0.0,1e-05]
[1779006291498,46.22,78075.89,0.0,-1.0,0.0,1e-05]
[1779006298547,46.22,78075.58,0.0,-1.0,0.0,1e-05]
[1779006306603,46.22,78075.25,0.0,-1.0,0.0,1e-05]
[1779006314937,46.22,78075.22,0.0,-1.0,0.0,1e-05]
[1779006315060,46.22,78075.22,0.0,-1.0,0.0,1e-05]
[1779006316087,46.22,78075.22,0.0,-1.0,0.0,1e-05]
[1779006316309,46.22,78075.22,0.0,-1.0,0.0,1e-05]
[1779006316411,46.22,78075.22,0.0,-1.0,0.0,1e-05]
[1779006324729,46.22,78075.5,0.0,-1.0,0.0,1e-05]
[1779006329764,46.22,78072.58,0.0,-1.0,0.0,1e-05]
[1779006332079,46.22,78072.69,0.0,-1.0,0.0,1e-05]
[1779006332309,46.22,78072.69,0.0,-1.0,0.0,1e-05]
[1779006332409,46.22,78072.6,0.0,-1.0,0.0,1e-05]
[1779006338827,46.22,78071.7,0.0,-1.0,0.0,1e-05]
[1779006339867,46.22,78071.7,0.0,-1.0,0.0,1e-05]
[1779006340060,46.22,78071.7,0.0,-1.0,0.0,1e-05]
[1779006340592,46.22,78071.7,0.0,-1.0,0.0,1e-05]
[1779006340617,46.22,78071.2,0.0,-1.0,0.0,1e-05]
[1779006340809,46.22,78071.2,0.0,-1.0,0.0,1e-05]
[1779006349904,46.22,78071.65,0.0,-1.0,0.0,1e-05]
[1779006355465,46.22,78071.45,0.0,-1.0,0.0,1e-05]
[1779006355561,46.22,78071.45,0.0,-1.0,0.0,1e-05]
[1779006368030,46.22,78071.64,0.0,-1.0,0.0,1e-05]
[1779006373065,46.22,78071.63,0.0,-1.0,0.0,1e-05]
[1779006379479,46.22,78071.59,0.0,-1.0,0.0,1e-05]
[1779006379560,46.22,78071.59,0.0,-1.0,0.0,1e-05]
[1779006380198,46.22,78071.59,0.0,-1.0,0.0,1e-05]
[1779006380309,46.22,78071.59,0.0,-1.0,0.0,1e-05]
[1779006380402,46.22,78071.48,0.0,-1.0,0.0,1e-05]
[1779006386156,46.22,78071.6,0.0,-1.0,0.0,1e-05]
[1779006395760,46.22,78071.6,0.0,-1.0,0.0,1e-05]
[1779006395810,46.22,78071.6,0.0,-1.0,0.0,1e-05]
[1779006395861,46.22,78071.6,0.0,-1.0,0.0,1e-05]
[1779006404283,46.22,78062.71,0.0,-1.0,0.0,1e-05]
[1779006405290,46.22,78055.57,0.0,-1.0,0.0,1e-05]
[1779006406297,46.22,78056.27,0.0,-1.0,0.0,1e-05]
[1779006408025,46.22,78056.27,0.0,-1.0,0.0,1e-05]
[1779006408058,46.22,78056.27,0.0,-1.0,0.0,1e-05]
[1779006409001,46.22,78056.27,0.0,-1.0,0.0,1e-05]
[1779006409060,46.22,78056.27,0.0,-1.0,0.0,1e-05]
[1779006409318,46.22,78056.24,0.0,-1.0,0.0,1e-05]
[1779006414353,46.22,78056.03,0.0,-1.0,0.0,1e-05]
[1779006416242,46.22,78055.99,0.0,-1.0,0.0,1e-05]
[1779006416318,46.22,78055.99,0.0,-1.0,0.0,1e-05]
[1779006421420,46.22,78055.87,0.0,-1.0,0.0,1e-05]
[1779006428469,46.22,78055.95,0.0,-1.0,0.0,1e-05]
[1779006430462,46.22,78054.75,0.0,-1.0,0.0,1e-05]
[1779006430559,46.22,78054.75,0.0,-1.0,0.0,1e-05]
[1779006431481,46.22,78054.62,0.0,-1.0,0.0,1e-05]
[1779006431562,46.22,78054.62,0.0,-1.0,0.0,1e-05]
[1779006431578,46.22,78054.61,0.0,-1.0,0.0,1e-05]
[1779006437534,46.22,78053.95,0.0,-1.0,0.0,1e-05]
[1779006437878,46.22,78053.95,0.0,-1.0,0.0,1e-05]
[1779006438060,46.22,78053.95,0.0,-1.0,0.0,1e-05]
[1779006443576,46.22,78054.75,0.0,-1.0,0.0,1e-05]
[1779006448611,46.22,78054.62,0.0,-1.0,0.0,1e-05]
[1779006452639,46.22,78054.58,0.0,-1.0,0.0,1e-05]
[1779006453854,46.22,78054.58,0.0,-1.0,0.0,1e-05]
[1779006454058,46.22,78054.58,0.0,-1.0,0.0,1e-05]
[1779006455214,46.22,78054.62,0.0,-1.0,0.0,1e-05]
[1779006455310,46.22,78054.62,0.0,-1.0,0.0,1e-05]
[1779006455660,46.22,78054.56,0.0,-1.0,0.0,1e-05]
[1779006460696,46.22,78054.5,0.0,-1.0,0.0,1e-05]
[1779006465440,46.22,78054.3,0.0,-1.0,0.0,1e-05]
[1779006465559,46.22,78054.3,0.0,-1.0,0.0,1e-05]
[1779006473787,46.22,78054.17,0.0,-1.0,0.0,1e-05]
[1779006474794,46.22,78050.65,0.0,-1.0,0.0,1e-05]
[1779006475665,46.22,78050.65,0.0,-1.0,0.0,1e-05]
[1779006475809,46.22,78050.65,0.0,-1.0,0.0,1e-05]
[1779006475801,46.22,78048.27,0.0,-1.0,0.0,1e-05]
[1779006476808,46.22,78042.59,0.0,-1.0,0.0,1e-05]
[1779006477815,46.22,78040.5,0.0,-1.0,0.0,1e-05]
[1779006477920,46.22,78040.5,0.0,-1.0,0.0,1e-05]
[1779006478058,46.22,78040.5,0.0,-1.0,0.0,1e-05]
[1779006478822,46.22,78039.33,0.0,-1.0,0.0,1e-05]
[1779006483857,46.22,78039.7,0.0,-1.0,0.0,1e-05]
[1779006486030,46.22,78039.85,0.0,-1.0,0.0,1e-05]
[1779006486059,46.22,78039.85,0.0,-1.0,0.0,1e-05]
[1779006491914,46.22,78039.41,0.0,-1.0,0.0,1e-05]
[1779006496150,46.22,78039.13,0.0,-1.0,0.0,1e-05]
[1779006496309,46.22,78039.13,0.0,-1.0,0.0,1e-05]
[1779006497108,46.22,78039.0,0.0,-1.0,0.0,1e-05]
[1779006497310,46.22,78039.0,0.0,-1.0,0.0,1e-05]
[1779006497378,46.22,78039.68,0.0,-1.0,0.0,1e-05]
[1779006501622,46.22,78039.64,0.0,-1.0,0.0,1e-05]
[1779006501810,46.22,78039.64,0.0,-1.0,0.0,1e-05]
[1779006507020,46.22,78039.62,0.0,-1.0,0.0,1e-05]
[1779006508644,46.22,78039.62,0.0,-1.0,0.0,1e-05]
[1779006508809,46.22,78039.62,0.0,-1.0,0.0,1e-05]
[1779006508665,46.22,78043.46,0.0,-1.0,0.0,1e-05]
[1779006509609,46.22,78043.46,0.0,-1.0,0.0,1e-05]
[1779006509808,46.22,78043.46,0.0,-1.0,0.0,1e-05]
[1779006509823,46.22,78044.44,0.0,-1.0,0.0,1e-05]
[1779006511049,46.22,78044.85,0.0,-1.0,0.0,1e-05]
[1779006516084,46.22,78044.4,0.0,-1.0,0.0,1e-05]
[1779006521119,46.22,78044.8,0.0,-1.0,0.0,1e-05]
[1779006525819,46.22,78044.03,0.0,-1.0,0.0,1e-05]
[1779006526065,46.22,78043.51,0.0,-1.0,0.0,1e-05]
[1779006531189,46.22,78043.78,0.0,-1.0,0.0,1e-05]
[1779006536224,46.22,78043.76,0.0,-1.0,0.0,1e-05]
[1779006539628,46.22,78043.73,0.0,-1.0,0.0,1e-05]
[1779006539808,46.22,78043.73,0.0,-1.0,0.0,1e-05]
[1779006539835,46.22,78043.8,0.0,-1.0,0.0,1e-05]
[1779006540931,46.22,78043.8,0.0,-1.0,0.0,1e-05]
[1779006541060,46.22,78043.8,0.0,-1.0,0.0,1e-05]
[1779006543273,46.22,78046.62,0.0,-1.0,0.0,1e-05]
[1779006544733,46.22,78046.62,0.0,-1.0,0.0,1e-05]
[1779006544809,46.22,78046.62,0.0,-1.0,0.0,1e-05]
[1779006544782,46.22,78050.14,0.0,-1.0,0.0,1e-05]
[1779006547175,46.22,78051.52,0.0,-1.0,0.0,1e-05]
[1779006547309,46.22,78051.52,0.0,-1.0,0.0,1e-05]
[1779006549315,46.22,78054.4,0.0,-1.0,0.0,1e-05]
[1779006550322,46.22,78058.64,0.0,-1.0,0.0,1e-05]
[1779006551715,46.22,78058.64,0.0,-1.0,0.0,1e-05]
[1779006551810,46.22,78058.64,0.0,-1.0,0.0,1e-05]
[1779006551816,46.22,78060.71,0.0,-1.0,0.0,1e-05]
[1779006552336,46.22,78062.47,0.0,-1.0,0.0,1e-05]
[1779006553120,46.22,78062.47,0.0,-1.0,0.0,1e-05]
[1779006553309,46.22,78062.47,0.0,-1.0,0.0,1e-05]
[1779006553343,46.22,78063.48,0.0,-1.0,0.0,1e-05]
[1779006557371,46.22,78058.38,0.0,-1.0,0.0,1e-05]
[1779006558722,46.22,78058.38,0.0,-1.0,0.0,1e-05]
[1779006558808,46.22,78058.38,0.0,-1.0,0.0,1e-05]
[1779006558823,46.22,78054.24,0.0,-1.0,0.0,1e-05]
[1779006559385,46.22,78051.19,0.0,-1.0,0.0,1e-05]
[1779006564420,46.22,78049.25,0.0,-1.0,0.0,1e-05]
[1779006565880,46.22,78049.25,0.0,-1.0,0.0,1e-05]
[1779006566060,46.22,78047.87,0.0,-1.0,0.0,1e-05]
[1779006566434,46.22,78047.55,0.0,-1.0,0.0,1e-05]
[1779006568448,46.22,78043.63,0.0,-1.0,0.0,1e-05]
[1779006569650,46.22,78043.63,0.0,-1.0,0.0,1e-05]
[1779006569808,46.22,78043.63,0.0,-1.0,0.0,1e-05]
[1779006569908,46.22,78041.19,0.0,-1.0,0.0,1e-05]
[1779006574490,46.22,78041.05,0.0,-1.0,0.0,0.0]
[1779006579141,46.22,78040.92,0.0,-1.0,0.0,0.0]
[1779006579309,46.22,78040.92,0.0,-1.0,0.0,0.0]
[1779006580398,46.22,78040.83,0.0,-1.0,0.0,0.0]
[1779006580561,46.22,78040.83,0.0,-1.0,0.0,0.0]
[1779006580564,46.22,78040.84,0.0,-1.0,0.0,0.0]
[1779006584560,46.22,78042.51,0.0,-1.0,0.0,0.0]
[1779006585292,46.22,78042.51,0.0,-1.0,0.0,0.0]
[1779006585308,46.22,78042.51,0.0,-1.0,0.0,0.0]
[1779006590602,46.22,78044.14,0.0,-1.0,0.0,0.0]
[1779006592797,46.22,78044.86,0.0,-1.0,0.0,1e-05]
[1779006592813,46.22,78044.86,0.0,-1.0,0.0,1e-05]
[1779006593885,46.22,78044.89,0.0,-1.0,0.0,1e-05]
[1779006594063,46.22,78045.38,0.0,-1.0,0.0,1e-05]
[1779006594630,46.22,78045.56,0.0,-1.0,0.0,1e-05]
[1779006600339,46.22,78046.53,0.0,-1.0,0.0,1e-05]
[1779006600560,46.22,78046.53,0.0,-1.0,0.0,1e-05]
[1779006602686,46.22,78043.61,0.0,-1.0,0.0,0.0]
[1779006603248,46.22,78043.61,0.0,-1.0,0.0,0.0]
[1779006603310,46.22,78043.61,0.0,-1.0,0.0,0.0]
[1779006603693,46.22,78041.55,0.0,-1.0,0.0,0.0]
[1779006606921,46.22,78041.42,0.0,-1.0,0.0,0.0]
[1779006607057,46.22,78041.3,0.0,-1.0,0.0,0.0]
[1779006618800,46.22,78041.36,0.0,-1.0,0.0,0.0]
[1779006623835,46.22,78042.0,0.0,-1.0,0.0,0.0]
[1779006628870,46.22,78041.57,0.0,-1.0,0.0,0.0]
[1779006631891,46.22,78041.57,0.0,-1.0,0.0,0.0]
[1779006633478,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779006633566,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779006635740,46.22,78041.5,0.0,-1.0,0.0,0.0]
[1779006635808,46.22,78041.5,0.0,-1.0,0.0,0.0]
[1779006635909,46.22,78041.5,0.0,-1.0,0.0,0.0]
[1779006638022,46.22,78041.28,0.0,-1.0,0.0,0.0]
[1779006638808,46.22,78041.28,0.0,-1.0,0.0,0.0]
[1779006643975,46.22,78041.32,0.0,-1.0,0.0,0.0]
[1779006653211,46.22,78041.32,0.0,-1.0,0.0,0.0]
[1779006653828,46.22,78041.32,0.0,-1.0,0.0,0.0]
[1779006654045,46.22,78047.1,0.0,-1.0,0.0,0.0]
[1779006655052,46.22,78056.68,0.0,-1.0,0.0,1e-05]
[1779006656503,46.22,78056.68,0.0,-1.0,0.0,1e-05]
[1779006656559,46.22,78056.68,0.0,-1.0,0.0,1e-05]
[1779006656656,46.22,78058.29,0.0,-1.0,0.0,1e-05]
[1779006657128,46.22,78058.29,0.0,-1.0,0.0,1e-05]
[1779006657308,46.22,78058.29,0.0,-1.0,0.0,1e-05]
[1779006659081,46.22,78055.1,0.0,-1.0,0.0,1e-05]
[1779006661823,46.22,78053.74,0.0,-1.0,0.0,1e-05]
[1779006661909,46.22,78053.65,0.0,-1.0,0.0,1e-05]
[1779006662058,46.22,78053.65,0.0,-1.0,0.0,1e-05]
[1779006662976,46.22,78053.65,0.0,-1.0,0.0,1e-05]
[1779006662105,46.22,78050.31,0.0,-1.0,0.0,1e-05]
[1779006663060,46.22,78050.31,0.0,-1.0,0.0,1e-05]
[1779006668144,46.22,78048.46,0.0,-1.0,0.0,1e-05]
[1779006677207,46.22,78048.78,0.0,-1.0,0.0,1e-05]
[1779006687277,46.22,78049.09,0.0,-1.0,0.0,1e-05]
[1779006692313,46.22,78048.1,0.0,-1.0,0.0,0.0]
[1779006698008,46.22,78047.6,0.0,-1.0,0.0,0.0]
[1779006698059,46.22,78048.09,0.0,-1.0,0.0,0.0]
[1779006698831,46.22,78048.09,0.0,-1.0,0.0,0.0]
[1779006698931,46.22,78047.6,0.0,-1.0,0.0,0.0]
[1779006699058,46.22,78047.6,0.0,-1.0,0.0,0.0]
[1779006710439,46.22,78047.88,0.0,-1.0,0.0,0.0]
[1779006716481,46.22,78048.17,0.0,-1.0,0.0,0.0]
[1779006722523,46.22,78047.97,0.0,-1.0,0.0,0.0]
[1779006729572,46.22,78047.97,0.0,-1.0,0.0,0.0]
[1779006734607,46.22,78047.9,0.0,-1.0,0.0,0.0]
[1779006739291,46.22,78047.9,0.0,-1.0,0.0,0.0]
[1779006739308,46.22,78047.9,0.0,-1.0,0.0,0.0]
[1779006739323,46.22,78047.9,0.0,-1.0,0.0,0.0]
[1779006740336,46.22,78047.9,0.0,-1.0,0.0,0.0]
[1779006740564,46.22,78047.9,0.0,-1.0,0.0,0.0]
[1779006745686,46.22,78048.01,0.0,-1.0,0.0,0.0]
[1779006749714,46.22,78050.68,0.0,-1.0,0.0,0.0]
[1779006750721,46.22,78055.61,0.0,-1.0,0.0,1e-05]
[1779006751728,46.22,78055.48,0.0,-1.0,0.0,0.0]
[1779006752114,46.22,78055.48,0.0,-1.0,0.0,0.0]
[1779006752310,46.22,78055.48,0.0,-1.0,0.0,0.0]
[1779006752626,46.22,78055.48,0.0,-1.0,0.0,0.0]
[1779006752810,46.22,78055.48,0.0,-1.0,0.0,0.0]
[1779006752843,46.22,78055.48,0.0,-1.0,0.0,0.0]
[1779006755756,46.22,78057.13,0.0,-1.0,0.0,1e-05]
[1779006760791,46.22,78057.04,0.0,-1.0,0.0,1e-05]
[1779006768094,46.22,78057.08,0.0,-1.0,0.0,1e-05]
[1779006770850,46.22,78057.05,0.0,-1.0,0.0,1e-05]
[1779006771060,46.22,78057.05,0.0,-1.0,0.0,1e-05]
[1779006770887,46.22,78057.05,0.0,-1.0,0.0,1e-05]
[1779006771568,46.22,78057.05,0.0,-1.0,0.0,1e-05]
[1779006771809,46.22,78057.05,0.0,-1.0,0.0,1e-05]
[1779006777911,46.22,78057.08,0.0,-1.0,0.0,1e-05]
[1779006782946,46.22,78057.07,0.0,-1.0,0.0,1e-05]
[1779006787981,46.22,78057.48,0.0,-1.0,0.0,1e-05]
[1779006793017,46.22,78058.82,0.0,-1.0,0.0,1e-05]
[1779006794850,46.22,78059.04,0.0,-1.0,0.0,1e-05]
[1779006795059,46.22,78059.04,0.0,-1.0,0.0,1e-05]
[1779006795077,46.22,78058.54,0.0,-1.0,0.0,1e-05]
[1779006795439,46.22,78058.54,0.0,-1.0,0.0,1e-05]
[1779006795560,46.22,78058.54,0.0,-1.0,0.0,1e-05]
[1779006801073,46.22,78057.52,0.0,-1.0,0.0,1e-05]
[1779006807115,46.22,78057.42,0.0,-1.0,0.0,1e-05]
[1779006808122,46.22,78052.19,0.0,-1.0,0.0,0.0]
[1779006809129,46.22,78046.32,0.0,-1.0,0.0,0.0]
[1779006810844,46.22,78047.27,0.0,-1.0,0.0,0.0]
[1779006811059,46.22,78047.27,0.0,-1.0,0.0,0.0]
[1779006811143,46.22,78047.06,0.0,-1.0,0.0,0.0]
[1779006811622,46.22,78047.06,0.0,-1.0,0.0,0.0]
[1779006811811,46.22,78047.06,0.0,-1.0,0.0,0.0]
[1779006817185,46.22,78045.74,0.0,-1.0,0.0,0.0]
[1779006818192,46.22,78043.76,0.0,-1.0,0.0,0.0]
[1779006819498,46.22,78043.76,0.0,-1.0,0.0,0.0]
[1779006819565,46.22,78043.76,0.0,-1.0,0.0,0.0]
[1779006819662,46.22,78043.5,0.0,-1.0,0.0,0.0]
[1779006820310,46.22,78043.5,0.0,-1.0,0.0,0.0]
[1779006826249,46.22,78043.19,0.0,-1.0,0.0,0.0]
[1779006832290,46.22,78043.12,0.0,-1.0,0.0,0.0]
[1779006838302,46.22,78043.03,0.0,-1.0,0.0,0.0]
[1779006838308,46.22,78043.03,0.0,-1.0,0.0,0.0]
[1779006838875,46.22,78043.03,0.0,-1.0,0.0,0.0]
[1779006839059,46.22,78043.03,0.0,-1.0,0.0,0.0]
[1779006839146,46.22,78043.03,0.0,-1.0,0.0,0.0]
[1779006846392,46.22,78042.91,0.0,-1.0,0.0,0.0]
[1779006851424,46.22,78043.45,0.0,-1.0,0.0,0.0]
[1779006855071,46.22,78044.47,0.0,-1.0,0.0,0.0]
[1779006855172,46.22,78044.41,0.0,-1.0,0.0,0.0]
[1779006855311,46.22,78044.41,0.0,-1.0,0.0,0.0]
[1779006855643,46.22,78044.41,0.0,-1.0,0.0,0.0]
[1779006855809,46.22,78044.41,0.0,-1.0,0.0,0.0]
[1779006862501,46.22,78044.53,0.0,-1.0,0.0,0.0]
[1779006864797,46.22,78043.98,0.0,-1.0,0.0,0.0]
[1779006864811,46.22,78043.98,0.0,-1.0,0.0,0.0]
[1779006864893,46.22,78044.34,0.0,-1.0,0.0,0.0]
[1779006865354,46.22,78044.34,0.0,-1.0,0.0,0.0]
[1779006865561,46.22,78044.34,0.0,-1.0,0.0,0.0]
[1779006871564,46.22,78044.74,0.0,-1.0,0.0,0.0]
[1779006876599,46.22,78044.92,0.0,-1.0,0.0,0.0]
[1779006881634,46.22,78044.7,0.0,-1.0,0.0,0.0]
[1779006889675,46.22,78044.7,0.0,-1.0,0.0,0.0]
[1779006889808,46.22,78044.7,0.0,-1.0,0.0,0.0]
[1779006890222,46.22,78044.7,0.0,-1.0,0.0,0.0]
[1779006889908,46.22,78044.7,0.0,-1.0,0.0,0.0]
[1779006890309,46.22,78044.7,0.0,-1.0,0.0,0.0]
[1779006895732,46.22,78044.74,0.0,-1.0,0.0,0.0]
[1779006900767,46.22,78044.79,0.0,-1.0,0.0,0.0]
[1779006908534,46.22,78045.22,0.0,-1.0,0.0,0.0]
[1779006909830,46.22,78049.24,0.0,-1.0,0.0,0.0]
[1779006910837,46.22,78052.58,0.0,-1.0,0.0,0.0]
[1779006911467,46.22,78052.58,0.0,-1.0,0.0,0.0]
[1779006911579,46.22,78052.58,0.0,-1.0,0.0,0.0]
[1779006912082,46.22,78052.58,0.0,-1.0,0.0,0.0]
[1779006912179,46.22,78051.46,0.0,-1.0,0.0,0.0]
[1779006912310,46.22,78051.46,0.0,-1.0,0.0,0.0]
[1779006917888,46.22,78051.76,0.0,-1.0,0.0,0.0]
[1779006919890,46.22,78051.49,0.0,-1.0,0.0,0.0]
[1779006920059,46.22,78051.49,0.0,-1.0,0.0,0.0]
[1779006920062,46.22,78051.84,0.0,-1.0,0.0,0.0]
[1779006920546,46.22,78051.84,0.0,-1.0,0.0,0.0]
[1779006920561,46.22,78051.84,0.0,-1.0,0.0,0.0]
[1779006925944,46.22,78051.72,0.0,-1.0,0.0,0.0]
[1779006930979,46.22,78051.4,0.0,-1.0,0.0,0.0]
[1779006931986,46.22,78051.63,0.0,-1.0,0.0,0.0]
[1779006937021,46.22,78051.45,0.0,-1.0,0.0,0.0]
[1779006940674,46.22,78051.48,0.0,-1.0,0.0,0.0]
[1779006940809,46.22,78051.48,0.0,-1.0,0.0,0.0]
[1779006940810,46.22,78051.48,0.0,-1.0,0.0,0.0]
[1779006941059,46.22,78051.48,0.0,-1.0,0.0,0.0]
[1779006941159,46.22,78052.38,0.0,-1.0,0.0,0.0]
[1779006945094,46.22,78052.11,0.0,-1.0,0.0,0.0]
[1779006945272,46.22,78052.11,0.0,-1.0,0.0,0.0]
[1779006945103,46.22,78053.46,0.0,-1.0,0.0,0.0]
[1779006945310,46.22,78053.46,0.0,-1.0,0.0,0.0]
[1779006946084,46.22,78055.99,0.0,-1.0,0.0,0.0]
[1779006951121,46.22,78056.11,0.0,-1.0,0.0,0.0]
[1779006952802,46.22,78055.58,0.0,-1.0,0.0,0.0]
[1779006952810,46.22,78055.58,0.0,-1.0,0.0,0.0]
[1779006953135,46.22,78054.87,0.0,-1.0,0.0,0.0]
[1779006953877,46.22,78054.87,0.0,-1.0,0.0,0.0]
[1779006954058,46.22,78054.87,0.0,-1.0,0.0,0.0]
[1779006963205,46.22,78055.19,0.0,-1.0,0.0,0.0]
[1779006965270,46.22,78055.17,0.0,-1.0,0.0,0.0]
[1779006965307,46.22,78055.17,0.0,-1.0,0.0,0.0]
[1779006965293,46.22,78055.17,0.0,-1.0,0.0,0.0]
[1779006966226,46.22,78055.16,0.0,-1.0,0.0,0.0]
[1779006970430,46.22,78055.16,0.0,-1.0,0.0,0.0]
[1779006970560,46.22,78055.16,0.0,-1.0,0.0,0.0]
[1779006976296,46.22,78055.31,0.0,-1.0,0.0,0.0]
[1779006979317,46.22,78050.18,0.0,-1.0,0.0,0.0]
[1779006980189,46.22,78050.18,0.0,-1.0,0.0,0.0]
[1779006980308,46.22,78050.18,0.0,-1.0,0.0,0.0]
[1779006980324,46.22,78047.62,0.0,-1.0,0.0,0.0]
[1779006981197,46.22,78047.62,0.0,-1.0,0.0,0.0]
[1779006981309,46.22,78047.62,0.0,-1.0,0.0,0.0]
[1779006983345,46.22,78046.06,0.0,-1.0,0.0,0.0]
[1779006990518,46.22,78046.83,0.0,-1.0,0.0,0.0]
[1779006990560,46.22,78046.83,0.0,-1.0,0.0,0.0]
[1779006991259,46.22,78046.83,0.0,-1.0,0.0,0.0]
[1779006991308,46.22,78046.83,0.0,-1.0,0.0,0.0]
[1779006991302,46.22,78046.05,0.0,-1.0,0.0,0.0]
[1779006999457,46.22,78046.22,0.0,-1.0,0.0,0.0]
[1779007005764,46.22,78047.05,0.0,-1.0,0.0,0.0]
[1779007005808,46.22,78047.05,0.0,-1.0,0.0,0.0]
[1779007005909,46.22,78047.05,0.0,-1.0,0.0,0.0]
[1779007006723,46.22,78047.05,0.0,-1.0,0.0,0.0]
[1779007006809,46.22,78047.05,0.0,-1.0,0.0,0.0]
[1779007012548,46.22,78048.55,0.0,-1.0,0.0,0.0]
[1779007014927,46.22,78048.92,0.0,-1.0,0.0,0.0]
[1779007015058,46.22,78048.92,0.0,-1.0,0.0,0.0]
[1779007015094,46.22,78049.29,0.0,-1.0,0.0,0.0]
[1779007016214,46.22,78049.29,0.0,-1.0,0.0,0.0]
[1779007016309,46.22,78049.29,0.0,-1.0,0.0,0.0]
[1779007021611,46.22,78048.86,0.0,-1.0,0.0,0.0]
[1779007023625,46.22,78050.2,0.0,-1.0,0.0,0.0]
[1779007028660,46.22,78053.56,0.0,-1.0,0.0,0.0]
[1779007029401,46.22,78053.56,0.0,-1.0,0.0,0.0]
[1779007029559,46.22,78053.56,0.0,-1.0,0.0,0.0]
[1779007029667,46.22,78055.65,0.0,-1.0,0.0,0.0]
[1779007030609,46.22,78055.65,0.0,-1.0,0.0,0.0]
[1779007030811,46.22,78055.65,0.0,-1.0,0.0,0.0]
[1779007030910,46.22,78057.56,0.0,-1.0,0.0,0.0]
[1779007036716,46.22,78057.24,0.0,-1.0,0.0,0.0]
[1779007041751,46.22,78057.52,0.0,-1.0,0.0,0.0]
[1779007047793,46.22,78057.52,0.0,-1.0,0.0,0.0]
[1779007052828,46.22,78055.9,0.0,-1.0,0.0,0.0]
[1779007053686,46.22,78055.9,0.0,-1.0,0.0,0.0]
[1779007053809,46.22,78055.9,0.0,-1.0,0.0,0.0]
[1779007053835,46.22,78055.79,0.0,-1.0,0.0,0.0]
[1779007054874,46.22,78055.79,0.0,-1.0,0.0,0.0]
[1779007055060,46.22,78055.79,0.0,-1.0,0.0,0.0]
[1779007060884,46.22,78056.19,0.0,-1.0,0.0,0.0]
[1779007065919,46.22,78055.85,0.0,-1.0,0.0,0.0]
[1779007070954,46.22,78055.71,0.0,-1.0,0.0,0.0]
[1779007076997,46.22,78055.75,0.0,-1.0,0.0,0.0]
[1779007082037,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779007090093,46.22,78056.17,0.0,-1.0,0.0,0.0]
[1779007092116,46.22,78061.01,0.0,-1.0,0.0,0.0]
[1779007093123,46.22,78071.61,0.0,-1.0,0.0,0.0]
[1779007094131,46.22,78072.81,0.0,-1.0,0.0,0.0]
[1779007095137,46.22,78079.16,0.0,-1.0,0.0,1e-05]
[1779007096144,46.22,78085.32,0.0,-1.0,0.0,1e-05]
[1779007096955,46.22,78085.32,0.0,-1.0,0.0,1e-05]
[1779007097058,46.22,78085.32,0.0,-1.0,0.0,1e-05]
[1779007097151,46.22,78084.85,0.0,-1.0,0.0,1e-05]
[1779007098560,46.22,78084.52,0.0,-1.0,0.0,1e-05]
[1779007098808,46.22,78084.52,0.0,-1.0,0.0,1e-05]
[1779007104200,46.22,78084.92,0.0,-1.0,0.0,1e-05]
[1779007109235,46.22,78084.8,0.0,-1.0,0.0,1e-05]
[1779007116284,46.22,78084.79,0.0,-1.0,0.0,1e-05]
[1779007117584,46.22,78084.88,0.0,-1.0,0.0,1e-05]
[1779007117807,46.22,78084.88,0.0,-1.0,0.0,1e-05]
[1779007118142,46.22,78084.88,0.0,-1.0,0.0,1e-05]
[1779007118852,46.22,78084.88,0.0,-1.0,0.0,1e-05]
[1779007119060,46.22,78084.88,0.0,-1.0,0.0,1e-05]
[1779007124340,46.22,78084.6,0.0,-1.0,0.0,1e-05]
[1779007129378,46.22,78084.52,0.0,-1.0,0.0,1e-05]
[1779007133406,46.22,78082.68,0.0,-1.0,0.0,1e-05]
[1779007134413,46.22,78076.96,0.0,-1.0,0.0,0.0]
[1779007134868,46.22,78076.96,0.0,-1.0,0.0,0.0]
[1779007135058,46.22,78076.96,0.0,-1.0,0.0,0.0]
[1779007135420,46.22,78071.49,0.0,-1.0,0.0,0.0]
[1779007136505,46.22,78071.17,0.0,-1.0,0.0,0.0]
[1779007136562,46.22,78071.17,0.0,-1.0,0.0,0.0]
[1779007142469,46.22,78071.64,0.0,-1.0,0.0,0.0]
[1779007144483,46.22,78061.74,0.0,-1.0,0.0,0.0]
[1779007145490,46.22,78052.84,0.0,-1.0,0.0,0.0]
[1779007146497,46.22,78052.39,0.0,-1.0,0.0,0.0]
[1779007147668,46.22,78052.39,0.0,-1.0,0.0,0.0]
[1779007147808,46.22,78052.39,0.0,-1.0,0.0,0.0]
[1779007148443,46.22,78051.93,0.0,-1.0,0.0,0.0]
[1779007150642,46.22,78052.25,0.0,-1.0,0.0,0.0]
[1779007150809,46.22,78052.25,0.0,-1.0,0.0,0.0]
[1779007156567,46.22,78052.3,0.0,-1.0,0.0,0.0]
[1779007161602,46.22,78052.29,0.0,-1.0,0.0,0.0]
[1779007164447,46.22,78051.46,0.0,-1.0,0.0,0.0]
[1779007164455,46.22,78051.45,0.0,-1.0,0.0,0.0]
[1779007164558,46.22,78051.45,0.0,-1.0,0.0,0.0]
[1779007165682,46.22,78051.45,0.0,-1.0,0.0,0.0]
[1779007165810,46.22,78051.45,0.0,-1.0,0.0,0.0]
[1779007165823,46.22,78051.68,0.0,-1.0,0.0,0.0]
[1779007173695,46.22,78051.09,0.0,-1.0,0.0,0.0]
[1779007175367,46.22,78051.09,0.0,-1.0,0.0,0.0]
[1779007175468,46.22,78050.86,0.0,-1.0,0.0,0.0]
[1779007175575,46.22,78050.86,0.0,-1.0,0.0,0.0]
[1779007175709,46.22,78051.15,0.0,-1.0,0.0,0.0]
[1779007176749,46.22,78051.15,0.0,-1.0,0.0,0.0]
[1779007176810,46.22,78051.15,0.0,-1.0,0.0,0.0]
[1779007182759,46.22,78050.92,0.0,-1.0,0.0,0.0]
[1779007187793,46.22,78050.8,0.0,-1.0,0.0,0.0]
[1779007194814,46.22,78050.92,0.0,-1.0,0.0,0.0]
[1779007195058,46.22,78050.92,0.0,-1.0,0.0,0.0]
[1779007195138,46.22,78046.17,0.0,-1.0,0.0,0.0]
[1779007195850,46.22,78044.04,0.0,-1.0,0.0,0.0]
[1779007196559,46.22,78044.04,0.0,-1.0,0.0,0.0]
[1779007201892,46.22,78043.2,0.0,-1.0,0.0,0.0]
[1779007205352,46.22,78042.97,0.0,-1.0,0.0,0.0]
[1779007205561,46.22,78042.86,0.0,-1.0,0.0,0.0]
[1779007212969,46.22,78042.16,0.0,-1.0,0.0,0.0]
[1779007216547,46.22,78040.24,0.0,-1.0,0.0,0.0]
[1779007217242,46.22,78040.24,0.0,-1.0,0.0,0.0]
[1779007217308,46.22,78040.24,0.0,-1.0,0.0,0.0]
[1779007217343,46.22,78039.47,0.0,-1.0,0.0,0.0]
[1779007218808,46.22,78039.54,0.0,-1.0,0.0,0.0]
[1779007219011,46.22,78039.75,0.0,-1.0,0.0,0.0]
[1779007223261,46.22,78039.64,0.0,-1.0,0.0,0.0]
[1779007223309,46.22,78039.64,0.0,-1.0,0.0,0.0]
[1779007229081,46.22,78037.17,0.0,-1.0,0.0,0.0]
[1779007231095,46.22,78037.22,0.0,-1.0,0.0,0.0]
[1779007231912,46.22,78037.22,0.0,-1.0,0.0,0.0]
[1779007232063,46.22,78037.22,0.0,-1.0,0.0,0.0]
[1779007233200,46.22,78037.35,0.0,-1.0,0.0,0.0]
[1779007233308,46.22,78037.35,0.0,-1.0,0.0,0.0]
[1779007233409,46.22,78037.35,0.0,-1.0,0.0,0.0]
[1779007241165,46.22,78035.54,0.0,-1.0,0.0,0.0]
[1779007242638,46.22,78035.21,0.0,-1.0,0.0,0.0]
[1779007242809,46.22,78035.21,0.0,-1.0,0.0,0.0]
[1779007248214,46.22,78034.87,0.0,-1.0,0.0,0.0]
[1779007254256,46.22,78034.39,0.0,-1.0,0.0,0.0]
[1779007254642,46.22,78034.39,0.0,-1.0,0.0,0.0]
[1779007254809,46.22,78034.39,0.0,-1.0,0.0,0.0]
[1779007255984,46.22,78034.2,0.0,-1.0,0.0,0.0]
[1779007256058,46.22,78034.2,0.0,-1.0,0.0,0.0]
[1779007256270,46.22,78034.06,0.0,-1.0,0.0,0.0]
[1779007261305,46.22,78033.72,0.0,-1.0,0.0,0.0]
[1779007263319,46.22,78025.63,0.0,-1.0,0.0,0.0]
[1779007264325,46.22,78025.63,0.0,-1.0,0.0,0.0]
[1779007264561,46.22,78025.63,0.0,-1.0,0.0,0.0]
[1779007264575,46.22,78022.95,0.0,-1.0,0.0,0.0]
[1779007265342,46.22,78017.25,0.0,-1.0,0.0,0.0]
[1779007266348,46.22,78014.15,0.0,-1.0,0.0,0.0]
[1779007267355,46.22,78007.34,0.0,-1.0,0.0,0.0]
[1779007268701,46.22,78006.37,0.0,-1.0,0.0,0.0]
[1779007268811,46.22,78006.37,0.0,-1.0,0.0,0.0]
[1779007270856,46.22,78006.2,0.0,-1.0,0.0,0.0]
[1779007271059,46.22,78006.2,0.0,-1.0,0.0,0.0]
[1779007271383,46.22,78006.39,0.0,-1.0,0.0,0.0]
[1779007278432,46.22,78007.05,0.0,-1.0,0.0,0.0]
[1779007280940,46.22,78006.36,0.0,-1.0,0.0,0.0]
[1779007281058,46.22,78006.36,0.0,-1.0,0.0,0.0]
[1779007288502,46.22,78006.34,0.0,-1.0,0.0,0.0]
[1779007291523,46.22,78005.94,0.0,-1.0,0.0,0.0]
[1779007292802,46.22,78006.03,0.0,-1.0,0.0,0.0]
[1779007292809,46.22,78006.03,0.0,-1.0,0.0,0.0]
[1779007295008,46.22,78005.89,0.0,-1.0,0.0,0.0]
[1779007295058,46.22,78005.89,0.0,-1.0,0.0,0.0]
[1779007295551,46.22,78005.47,0.0,-1.0,0.0,0.0]
[1779007300586,46.22,78005.44,0.0,-1.0,0.0,0.0]
[1779007305621,46.22,78005.51,0.0,-1.0,0.0,0.0]
[1779007310443,46.22,78005.72,0.0,-1.0,0.0,0.0]
[1779007310562,46.22,78005.72,0.0,-1.0,0.0,0.0]
[1779007310656,46.22,78011.41,0.0,-1.0,0.0,0.0]
[1779007311663,46.22,78013.47,0.0,-1.0,0.0,0.0]
[1779007314243,46.22,78014.44,0.0,-1.0,0.0,0.0]
[1779007314308,46.22,78014.44,0.0,-1.0,0.0,0.0]
[1779007314342,46.22,78014.39,0.0,-1.0,0.0,0.0]
[1779007316822,46.22,78015.1,0.0,-1.0,0.0,0.0]
[1779007317060,46.22,78015.1,0.0,-1.0,0.0,0.0]
[1779007322741,46.22,78015.42,0.0,-1.0,0.0,0.0]
[1779007327776,46.22,78015.19,0.0,-1.0,0.0,0.0]
[1779007333025,46.22,78015.2,0.0,-1.0,0.0,0.0]
[1779007333059,46.22,78015.2,0.0,-1.0,0.0,0.0]
[1779007333123,46.22,78014.96,0.0,-1.0,0.0,0.0]
[1779007337512,46.22,78015.07,0.0,-1.0,0.0,0.0]
[1779007337559,46.22,78015.07,0.0,-1.0,0.0,0.0]
[1779007350357,46.22,78015.14,0.0,-1.0,0.0,0.0]
[1779007350560,46.22,78015.14,0.0,-1.0,0.0,0.0]
[1779007350611,46.22,78015.14,0.0,-1.0,0.0,0.0]
[1779007351945,46.22,78015.14,0.0,-1.0,0.0,0.0]
[1779007358994,46.22,78016.96,0.0,-1.0,0.0,0.0]
[1779007360002,46.22,78020.85,0.0,-1.0,0.0,0.0]
[1779007361301,46.22,78020.85,0.0,-1.0,0.0,0.0]
[1779007361309,46.22,78020.85,0.0,-1.0,0.0,0.0]
[1779007361402,46.22,78023.46,0.0,-1.0,0.0,0.0]
[1779007362016,46.22,78025.22,0.0,-1.0,0.0,0.0]
[1779007365653,46.22,78026.61,0.0,-1.0,0.0,0.0]
[1779007365711,46.22,78027.01,0.0,-1.0,0.0,0.0]
[1779007365808,46.22,78027.01,0.0,-1.0,0.0,0.0]
[1779007372786,46.22,78026.99,0.0,-1.0,0.0,0.0]
[1779007372808,46.22,78026.99,0.0,-1.0,0.0,0.0]
[1779007378576,46.22,78027.12,0.0,-1.0,0.0,0.0]
[1779007378809,46.22,78027.3,0.0,-1.0,0.0,0.0]
[1779007380174,46.22,78027.3,0.0,-1.0,0.0,0.0]
[1779007380308,46.22,78027.3,0.0,-1.0,0.0,0.0]
[1779007380352,46.22,78027.11,0.0,-1.0,0.0,0.0]
[1779007386673,46.22,78025.9,0.0,-1.0,0.0,0.0]
[1779007386809,46.22,78025.15,0.0,-1.0,0.0,0.0]
[1779007392225,46.22,78025.71,0.0,-1.0,0.0,0.0]
[1779007400281,46.22,78026.29,0.0,-1.0,0.0,0.0]
[1779007406323,46.22,78026.31,0.0,-1.0,0.0,0.0]
[1779007407285,46.22,78026.31,0.0,-1.0,0.0,0.0]
[1779007407308,46.22,78026.31,0.0,-1.0,0.0,0.0]
[1779007409312,46.22,78026.31,0.0,-1.0,0.0,0.0]
[1779007409562,46.22,78026.31,0.0,-1.0,0.0,0.0]
[1779007409664,46.22,78026.31,0.0,-1.0,0.0,0.0]
[1779007414379,46.22,78026.26,0.0,-1.0,0.0,0.0]
[1779007419414,46.22,78026.15,0.0,-1.0,0.0,0.0]
[1779007425456,46.22,78025.53,0.0,-1.0,0.0,0.0]
[1779007430491,46.22,78025.42,0.0,-1.0,0.0,0.0]
[1779007431917,46.22,78025.72,0.0,-1.0,0.0,0.0]
[1779007432057,46.22,78025.72,0.0,-1.0,0.0,0.0]
[1779007437540,46.22,78025.91,0.0,-1.0,0.0,0.0]
[1779007438999,46.22,78025.75,0.0,-1.0,0.0,0.0]
[1779007439057,46.22,78025.75,0.0,-1.0,0.0,0.0]
[1779007440820,46.22,78024.97,0.0,-1.0,0.0,0.0]
[1779007441059,46.22,78024.97,0.0,-1.0,0.0,0.0]
[1779007441568,46.22,78025.28,0.0,-1.0,0.0,0.0]
[1779007446603,46.22,78026.33,0.0,-1.0,0.0,0.0]
[1779007451638,46.22,78026.99,0.0,-1.0,0.0,0.0]
[1779007459694,46.22,78029.94,0.0,-1.0,0.0,0.0]
[1779007460701,46.22,78034.27,0.0,-1.0,0.0,0.0]
[1779007461708,46.22,78034.44,0.0,-1.0,0.0,0.0]
[1779007467750,46.22,78035.34,0.0,-1.0,0.0,0.0]
[1779007468757,46.22,78037.04,0.0,-1.0,0.0,0.0]
[1779007468976,46.22,78037.04,0.0,-1.0,0.0,0.0]
[1779007469058,46.22,78037.04,0.0,-1.0,0.0,0.0]
[1779007472461,46.22,78037.65,0.0,-1.0,0.0,0.0]
[1779007472560,46.22,78037.65,0.0,-1.0,0.0,0.0]
[1779007472661,46.22,78037.65,0.0,-1.0,0.0,0.0]
[1779007476813,46.22,78045.1,0.0,-1.0,0.0,0.0]
[1779007477820,46.22,78051.26,0.0,-1.0,0.0,0.0]
[1779007478827,46.22,78053.1,0.0,-1.0,0.0,0.0]
[1779007480841,46.22,78054.77,0.0,-1.0,0.0,0.0]
[1779007482310,46.22,78054.77,0.0,-1.0,0.0,0.0]
[1779007484840,46.22,78053.74,0.0,-1.0,0.0,0.0]
[1779007485058,46.22,78053.74,0.0,-1.0,0.0,0.0]
[1779007485063,46.22,78053.79,0.0,-1.0,0.0,0.0]
[1779007490911,46.22,78054.62,0.0,-1.0,0.0,0.0]
[1779007492693,46.22,78054.62,0.0,-1.0,0.0,0.0]
[1779007492807,46.22,78054.62,0.0,-1.0,0.0,0.0]
[1779007495951,46.22,78057.59,0.0,-1.0,0.0,0.0]
[1779007496958,46.22,78068.46,0.0,-1.0,0.0,0.0]
[1779007497965,46.22,78072.65,0.0,-1.0,0.0,0.0]
[1779007501155,46.22,78073.66,0.0,-1.0,0.0,0.0]
[1779007501310,46.22,78073.66,0.0,-1.0,0.0,0.0]
[1779007501545,46.22,78073.66,0.0,-1.0,0.0,0.0]
[1779007501563,46.22,78073.66,0.0,-1.0,0.0,0.0]
[1779007501595,46.22,78074.2,0.0,-1.0,0.0,0.0]
[1779007507028,46.22,78075.37,0.0,-1.0,0.0,0.0]
[1779007515084,46.22,78076.08,0.0,-1.0,0.0,0.0]
[1779007516475,46.22,78076.08,0.0,-1.0,0.0,0.0]
[1779007516560,46.22,78076.08,0.0,-1.0,0.0,0.0]
[1779007516794,46.22,78076.08,0.0,-1.0,0.0,0.0]
[1779007516810,46.22,78076.08,0.0,-1.0,0.0,0.0]
[1779007516660,46.22,78076.08,0.0,-1.0,0.0,0.0]
[1779007527168,46.22,78075.67,0.0,-1.0,0.0,0.0]
[1779007536160,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779007536309,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779007536375,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779007536560,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779007536600,46.22,78075.86,0.0,-1.0,0.0,0.0]
[1779007543287,46.22,78075.74,0.0,-1.0,0.0,0.0]
[1779007548322,46.22,78075.77,0.0,-1.0,0.0,0.0]
[1779007553357,46.22,78072.48,0.0,-1.0,0.0,0.0]
[1779007555760,46.22,78071.84,0.0,-1.0,0.0,0.0]
[1779007555809,46.22,78071.84,0.0,-1.0,0.0,0.0]
[1779007555861,46.22,78072.65,0.0,-1.0,0.0,0.0]
[1779007556173,46.22,78072.65,0.0,-1.0,0.0,0.0]
[1779007556311,46.22,78072.65,0.0,-1.0,0.0,0.0]
[1779007561419,46.22,78071.03,0.0,-1.0,0.0,0.0]
[1779007562838,46.22,78071.03,0.0,-1.0,0.0,0.0]
[1779007562886,46.22,78071.03,0.0,-1.0,0.0,0.0]
[1779007563059,46.22,78071.03,0.0,-1.0,0.0,0.0]
[1779007563309,46.22,78071.03,0.0,-1.0,0.0,0.0]
[1779007564435,46.22,78065.37,0.0,-1.0,0.0,0.0]
[1779007565442,46.22,78060.79,0.0,-1.0,0.0,0.0]
[1779007567543,46.22,78060.82,0.0,-1.0,0.0,0.0]
[1779007567563,46.22,78060.82,0.0,-1.0,0.0,0.0]
[1779007567644,46.22,78061.16,0.0,-1.0,0.0,0.0]
[1779007568073,46.22,78061.16,0.0,-1.0,0.0,0.0]
[1779007568309,46.22,78061.16,0.0,-1.0,0.0,0.0]
[1779007578534,46.22,78059.77,0.0,-1.0,0.0,0.0]
[1779007581555,46.22,78058.16,0.0,-1.0,0.0,0.0]
[1779007582412,46.22,78058.16,0.0,-1.0,0.0,0.0]
[1779007582559,46.22,78058.16,0.0,-1.0,0.0,0.0]
[1779007582562,46.22,78057.46,0.0,-1.0,0.0,0.0]
[1779007583331,46.22,78057.46,0.0,-1.0,0.0,0.0]
[1779007583560,46.22,78057.46,0.0,-1.0,0.0,0.0]
[1779007590618,46.22,78056.34,0.0,-1.0,0.0,0.0]
[1779007592632,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779007597669,46.22,78058.3,0.0,-1.0,0.0,0.0]
[1779007598416,46.22,78058.3,0.0,-1.0,0.0,0.0]
[1779007598561,46.22,78058.3,0.0,-1.0,0.0,0.0]
[1779007598705,46.22,78058.3,0.0,-1.0,0.0,0.0]
[1779007598809,46.22,78058.3,0.0,-1.0,0.0,0.0]
[1779007598879,46.22,78060.17,0.0,-1.0,0.0,0.0]
[1779007604718,46.22,78059.97,0.0,-1.0,0.0,0.0]
[1779007606886,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779007606910,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779007607060,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779007607227,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779007607310,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779007612774,46.22,78059.77,0.0,-1.0,0.0,0.0]
[1779007617809,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779007618483,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779007618558,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779007618768,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779007618810,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779007618869,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779007624630,46.22,78059.66,0.0,-1.0,0.0,0.0]
[1779007624811,46.22,78059.66,0.0,-1.0,0.0,0.0]
[1779007624911,46.22,78059.62,0.0,-1.0,0.0,0.0]
[1779007632915,46.22,78059.75,0.0,-1.0,0.0,0.0]
[1779007638957,46.22,78060.1,0.0,-1.0,0.0,0.0]
[1779007641896,46.22,78059.7,0.0,-1.0,0.0,0.0]
[1779007642060,46.22,78059.7,0.0,-1.0,0.0,0.0]
[1779007653055,46.22,78059.46,0.0,-1.0,0.0,0.0]
[1779007657860,46.22,78059.24,0.0,-1.0,0.0,0.0]
[1779007657958,46.22,78059.24,0.0,-1.0,0.0,0.0]
[1779007657955,46.22,78059.39,0.0,-1.0,0.0,0.0]
[1779007658059,46.22,78059.39,0.0,-1.0,0.0,0.0]
[1779007663628,46.22,78058.56,0.0,-1.0,0.0,0.0]
[1779007663711,46.22,78058.56,0.0,-1.0,0.0,0.0]
[1779007663810,46.22,78058.56,0.0,-1.0,0.0,0.0]
[1779007663910,46.22,78059.17,0.0,-1.0,0.0,0.0]
[1779007669170,46.22,78059.19,0.0,-1.0,0.0,0.0]
[1779007675212,46.22,78059.08,0.0,-1.0,0.0,0.0]
[1779007681833,46.22,78059.19,0.0,-1.0,0.0,0.0]
[1779007681924,46.22,78059.19,0.0,-1.0,0.0,0.0]
[1779007682059,46.22,78059.19,0.0,-1.0,0.0,0.0]
[1779007682106,46.22,78059.19,0.0,-1.0,0.0,0.0]
[1779007682310,46.22,78059.19,0.0,-1.0,0.0,0.0]
[1779007688303,46.22,78059.18,0.0,-1.0,0.0,0.0]
[1779007693338,46.22,78059.31,0.0,-1.0,0.0,0.0]
[1779007696894,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779007697018,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779007696960,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779007697058,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779007704415,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779007712471,46.22,78058.73,0.0,-1.0,0.0,0.0]
[1779007717279,46.22,78058.27,0.0,-1.0,0.0,0.0]
[1779007717310,46.22,78058.27,0.0,-1.0,0.0,0.0]
[1779007717584,46.22,78058.27,0.0,-1.0,0.0,0.0]
[1779007717811,46.22,78058.27,0.0,-1.0,0.0,0.0]
[1779007717910,46.22,78058.62,0.0,-1.0,0.0,0.0]
[1779007723548,46.22,78058.56,0.0,-1.0,0.0,0.0]
[1779007734627,46.22,78058.75,0.0,-1.0,0.0,0.0]
[1779007741599,46.22,78058.68,0.0,-1.0,0.0,0.0]
[1779007741810,46.22,78058.68,0.0,-1.0,0.0,0.0]
[1779007741872,46.22,78058.68,0.0,-1.0,0.0,0.0]
[1779007742061,46.22,78058.68,0.0,-1.0,0.0,0.0]
[1779007741909,46.22,78058.93,0.0,-1.0,0.0,0.0]
[1779007743690,46.22,78061.48,0.0,-1.0,0.0,0.0]
[1779007748049,46.22,78062.06,0.0,-1.0,0.0,0.0]
[1779007748060,46.22,78062.06,0.0,-1.0,0.0,0.0]
[1779007748468,46.22,78061.98,0.0,-1.0,0.0,0.0]
[1779007748562,46.22,78061.98,0.0,-1.0,0.0,0.0]
[1779007748725,46.22,78062.09,0.0,-1.0,0.0,0.0]
[1779007755778,46.22,78062.83,0.0,-1.0,0.0,0.0]
[1779007761826,46.22,78062.83,0.0,-1.0,0.0,0.0]
[1779007765619,46.22,78062.72,0.0,-1.0,0.0,0.0]
[1779007765808,46.22,78062.72,0.0,-1.0,0.0,0.0]
[1779007768207,46.22,78062.81,0.0,-1.0,0.0,0.0]
[1779007768310,46.22,78062.81,0.0,-1.0,0.0,0.0]
[1779007768410,46.22,78062.81,0.0,-1.0,0.0,0.0]
[1779007772903,46.22,78062.74,0.0,-1.0,0.0,0.0]
[1779007777938,46.22,78062.67,0.0,-1.0,0.0,0.0]
[1779007788008,46.22,78062.67,0.0,-1.0,0.0,0.0]
[1779007791822,46.22,78062.41,0.0,-1.0,0.0,0.0]
[1779007792059,46.22,78062.41,0.0,-1.0,0.0,0.0]
[1779007802106,46.22,78062.79,0.0,-1.0,0.0,0.0]
[1779007810162,46.22,78062.54,0.0,-1.0,0.0,0.0]
[1779007816206,46.22,78062.53,0.0,-1.0,0.0,0.0]
[1779007825269,46.22,78062.75,0.0,-1.0,0.0,0.0]
[1779007830304,46.22,78062.42,0.0,-1.0,0.0,0.0]
[1779007834239,46.22,78062.42,0.0,-1.0,0.0,0.0]
[1779007834310,46.22,78062.42,0.0,-1.0,0.0,0.0]
[1779007834668,46.22,78062.42,0.0,-1.0,0.0,0.0]
[1779007834811,46.22,78062.42,0.0,-1.0,0.0,0.0]
[1779007834828,46.22,78062.42,0.0,-1.0,0.0,0.0]
[1779007839367,46.22,78060.25,0.0,-1.0,0.0,0.0]
[1779007840374,46.22,78057.62,0.0,-1.0,0.0,0.0]
[1779007841794,46.22,78057.62,0.0,-1.0,0.0,0.0]
[1779007841809,46.22,78057.62,0.0,-1.0,0.0,0.0]
[1779007842172,46.22,78057.62,0.0,-1.0,0.0,0.0]
[1779007841893,46.22,78055.54,0.0,-1.0,0.0,0.0]
[1779007842311,46.22,78055.54,0.0,-1.0,0.0,0.0]
[1779007845409,46.22,78057.11,0.0,-1.0,0.0,0.0]
[1779007850444,46.22,78057.73,0.0,-1.0,0.0,0.0]
[1779007854472,46.22,78059.32,0.0,-1.0,0.0,0.0]
[1779007856712,46.22,78060.11,0.0,-1.0,0.0,0.0]
[1779007856810,46.22,78060.11,0.0,-1.0,0.0,0.0]
[1779007857004,46.22,78060.11,0.0,-1.0,0.0,0.0]
[1779007857060,46.22,78060.11,0.0,-1.0,0.0,0.0]
[1779007857160,46.22,78061.09,0.0,-1.0,0.0,0.0]
[1779007862528,46.22,78061.85,0.0,-1.0,0.0,0.0]
[1779007868570,46.22,78061.91,0.0,-1.0,0.0,0.0]
[1779007871591,46.22,78066.06,0.0,-1.0,0.0,0.0]
[1779007872603,46.22,78069.39,0.0,-1.0,0.0,0.0]
[1779007873712,46.22,78069.39,0.0,-1.0,0.0,0.0]
[1779007873810,46.22,78069.39,0.0,-1.0,0.0,0.0]
[1779007874134,46.22,78069.39,0.0,-1.0,0.0,0.0]
[1779007874235,46.22,78069.34,0.0,-1.0,0.0,0.0]
[1779007874308,46.22,78069.34,0.0,-1.0,0.0,0.0]
[1779007874617,46.22,78072.16,0.0,-1.0,0.0,0.0]
[1779007877638,46.22,78067.71,0.0,-1.0,0.0,0.0]
[1779007878645,46.22,78064.98,0.0,-1.0,0.0,0.0]
[1779007879388,46.22,78064.98,0.0,-1.0,0.0,0.0]
[1779007879561,46.22,78064.98,0.0,-1.0,0.0,0.0]
[1779007879651,46.22,78064.98,0.0,-1.0,0.0,0.0]
[1779007879814,46.22,78064.98,0.0,-1.0,0.0,0.0]
[1779007879875,46.22,78065.36,0.0,-1.0,0.0,0.0]
[1779007885694,46.22,78065.25,0.0,-1.0,0.0,0.0]
[1779007890729,46.22,78065.51,0.0,-1.0,0.0,0.0]
[1779007891736,46.22,78065.37,0.0,-1.0,0.0,0.0]
[1779007897778,46.22,78065.38,0.0,-1.0,0.0,0.0]
[1779007902813,46.22,78065.72,0.0,-1.0,0.0,0.0]
[1779007907849,46.22,78066.27,0.0,-1.0,0.0,0.0]
[1779007912884,46.22,78066.34,0.0,-1.0,0.0,0.0]
[1779007918155,46.22,78065.98,0.0,-1.0,0.0,0.0]
[1779007918265,46.22,78066.02,0.0,-1.0,0.0,0.0]
[1779007918310,46.22,78066.02,0.0,-1.0,0.0,0.0]
[1779007918515,46.22,78066.02,0.0,-1.0,0.0,0.0]
[1779007918565,46.22,78066.02,0.0,-1.0,0.0,0.0]
[1779007918926,46.22,78065.95,0.0,-1.0,0.0,0.0]
[1779007923961,46.22,78067.02,0.0,-1.0,0.0,0.0]
[1779007925824,46.22,78067.01,0.0,-1.0,0.0,0.0]
[1779007926059,46.22,78067.01,0.0,-1.0,0.0,0.0]
[1779007926092,46.22,78066.98,0.0,-1.0,0.0,0.0]
[1779007926307,46.22,78066.98,0.0,-1.0,0.0,0.0]
[1779007926561,46.22,78066.98,0.0,-1.0,0.0,0.0]
[1779007934031,46.22,78068.39,0.0,-1.0,0.0,0.0]
[1779007935038,46.22,78070.23,0.0,-1.0,0.0,0.0]
[1779007936511,46.22,78070.83,0.0,-1.0,0.0,0.0]
[1779007936562,46.22,78070.83,0.0,-1.0,0.0,0.0]
[1779007936952,46.22,78070.83,0.0,-1.0,0.0,0.0]
[1779007937059,46.22,78070.83,0.0,-1.0,0.0,0.0]
[1779007937103,46.22,78071.04,0.0,-1.0,0.0,0.0]
[1779007941790,46.22,78071.26,0.0,-1.0,0.0,0.0]
[1779007941808,46.22,78071.26,0.0,-1.0,0.0,0.0]
[1779007947122,46.22,78070.47,0.0,-1.0,0.0,0.0]
[1779007950779,46.22,78070.8,0.0,-1.0,0.0,0.0]
[1779007950810,46.22,78070.8,0.0,-1.0,0.0,0.0]
[1779007951063,46.22,78070.8,0.0,-1.0,0.0,0.0]
[1779007951311,46.22,78070.8,0.0,-1.0,0.0,0.0]
[1779007951315,46.22,78070.92,0.0,-1.0,0.0,0.0]
[1779007957195,46.22,78070.17,0.0,-1.0,0.0,0.0]
[1779007962230,46.22,78070.28,0.0,-1.0,0.0,0.0]
[1779007964057,46.22,78069.92,0.0,-1.0,0.0,0.0]
[1779007964309,46.22,78069.92,0.0,-1.0,0.0,0.0]
[1779007964319,46.22,78069.99,0.0,-1.0,0.0,0.0]
[1779007964685,46.22,78069.99,0.0,-1.0,0.0,0.0]
[1779007964809,46.22,78069.99,0.0,-1.0,0.0,0.0]
[1779007972300,46.22,78070.21,0.0,-1.0,0.0,0.0]
[1779007977335,46.22,78069.74,0.0,-1.0,0.0,0.0]
[1779007981363,46.22,78072.16,0.0,-1.0,0.0,0.0]
[1779007983021,46.22,78072.16,0.0,-1.0,0.0,0.0]
[1779007983060,46.22,78072.16,0.0,-1.0,0.0,0.0]
[1779007983122,46.22,78078.32,0.0,-1.0,0.0,0.0]
[1779007983554,46.22,78078.32,0.0,-1.0,0.0,0.0]
[1779007983812,46.22,78078.32,0.0,-1.0,0.0,0.0]
[1779007990426,46.22,78078.83,0.0,-1.0,0.0,0.0]
[1779008001505,46.22,78078.75,0.0,-1.0,0.0,0.0]
[1779008009561,46.22,78078.56,0.0,-1.0,0.0,0.0]
[1779008011575,46.22,78078.59,0.0,-1.0,0.0,0.0]
[1779008020638,46.22,78078.63,0.0,-1.0,0.0,0.0]
[1779008027068,46.22,78078.52,0.0,-1.0,0.0,0.0]
[1779008028059,46.22,78078.56,0.0,-1.0,0.0,0.0]
[1779008028308,46.22,78078.56,0.0,-1.0,0.0,0.0]
[1779008028323,46.22,78078.4,0.0,-1.0,0.0,0.0]
[1779008028660,46.22,78078.4,0.0,-1.0,0.0,0.0]
[1779008028812,46.22,78078.4,0.0,-1.0,0.0,0.0]
[1779008031716,46.22,78076.33,0.0,-1.0,0.0,0.0]
[1779008036751,46.22,78075.59,0.0,-1.0,0.0,0.0]
[1779008039772,46.22,78074.1,0.0,-1.0,0.0,0.0]
[1779008045550,46.22,78074.12,0.0,-1.0,0.0,0.0]
[1779008045558,46.22,78074.12,0.0,-1.0,0.0,0.0]
[1779008046185,46.22,78074.12,0.0,-1.0,0.0,0.0]
[1779008046310,46.22,78074.12,0.0,-1.0,0.0,0.0]
[1779008046382,46.22,78074.04,0.0,-1.0,0.0,0.0]
[1779008052863,46.22,78074.04,0.0,-1.0,0.0,0.0]
[1779008057898,46.22,78074.17,0.0,-1.0,0.0,0.0]
[1779008060136,46.22,78074.36,0.0,-1.0,0.0,0.0]
[1779008060308,46.22,78074.36,0.0,-1.0,0.0,0.0]
[1779008060347,46.22,78075.06,0.0,-1.0,0.0,0.0]
[1779008060918,46.22,78075.06,0.0,-1.0,0.0,0.0]
[1779008061062,46.22,78075.06,0.0,-1.0,0.0,0.0]
[1779008066961,46.22,78075.19,0.0,-1.0,0.0,0.0]
[1779008069717,46.22,78076.11,0.0,-1.0,0.0,0.0]
[1779008069808,46.22,78076.11,0.0,-1.0,0.0,0.0]
[1779008069982,46.22,78077.54,0.0,-1.0,0.0,0.0]
[1779008070454,46.22,78077.54,0.0,-1.0,0.0,0.0]
[1779008070583,46.22,78077.54,0.0,-1.0,0.0,0.0]
[1779008076024,46.22,78078.1,0.0,-1.0,0.0,0.0]
[1779008081059,46.22,78078.11,0.0,-1.0,0.0,0.0]
[1779008082714,46.22,78078.37,0.0,-1.0,0.0,0.0]
[1779008082811,46.22,78078.37,0.0,-1.0,0.0,0.0]
[1779008083426,46.22,78078.37,0.0,-1.0,0.0,0.0]
[1779008083073,46.22,78077.97,0.0,-1.0,0.0,0.0]
[1779008083563,46.22,78077.97,0.0,-1.0,0.0,0.0]
[1779008084081,46.22,78076.85,0.0,-1.0,0.0,0.0]
[1779008086095,46.22,78074.81,0.0,-1.0,0.0,0.0]
[1779008088124,46.22,78074.76,0.0,-1.0,0.0,0.0]
[1779008088308,46.22,78074.76,0.0,-1.0,0.0,0.0]
[1779008088324,46.22,78072.92,0.0,-1.0,0.0,0.0]
[1779008089111,46.22,78072.92,0.0,-1.0,0.0,0.0]
[1779008089313,46.22,78072.92,0.0,-1.0,0.0,0.0]
[1779008095165,46.22,78066.09,0.0,-1.0,0.0,0.0]
[1779008096171,46.22,78060.31,0.0,-1.0,0.0,0.0]
[1779008097207,46.22,78060.31,0.0,-1.0,0.0,0.0]
[1779008097257,46.22,78060.31,0.0,-1.0,0.0,0.0]
[1779008097288,46.22,78057.6,0.0,-1.0,0.0,0.0]
[1779008098186,46.22,78053.97,0.0,-1.0,0.0,0.0]
[1779008099396,46.22,78053.97,0.0,-1.0,0.0,0.0]
[1779008099192,46.22,78050.66,0.0,-1.0,0.0,0.0]
[1779008099564,46.22,78050.66,0.0,-1.0,0.0,0.0]
[1779008100199,46.22,78047.72,0.0,-1.0,0.0,0.0]
[1779008101206,46.22,78049.09,0.0,-1.0,0.0,0.0]
[1779008103220,46.22,78050.27,0.0,-1.0,0.0,0.0]
[1779008105234,46.22,78052.71,0.0,-1.0,0.0,0.0]
[1779008105501,46.22,78052.71,0.0,-1.0,0.0,0.0]
[1779008105560,46.22,78052.71,0.0,-1.0,0.0,0.0]
[1779008106241,46.22,78054.02,0.0,-1.0,0.0,0.0]
[1779008107827,46.22,78054.09,0.0,-1.0,0.0,0.0]
[1779008108059,46.22,78054.09,0.0,-1.0,0.0,0.0]
[1779008110833,46.22,78054.12,0.0,-1.0,0.0,0.0]
[1779008111058,46.22,78054.12,0.0,-1.0,0.0,0.0]
[1779008111276,46.22,78056.73,0.0,-1.0,0.0,0.0]
[1779008111738,46.22,78056.73,0.0,-1.0,0.0,0.0]
[1779008111810,46.22,78056.73,0.0,-1.0,0.0,0.0]
[1779008112283,46.22,78059.26,0.0,-1.0,0.0,0.0]
[1779008115304,46.22,78060.82,0.0,-1.0,0.0,0.0]
[1779008117306,46.22,78061.38,0.0,-1.0,0.0,0.0]
[1779008117318,46.22,78062.18,0.0,-1.0,0.0,0.0]
[1779008117559,46.22,78062.18,0.0,-1.0,0.0,0.0]
[1779008122688,46.22,78062.3,0.0,-1.0,0.0,0.0]
[1779008122811,46.22,78062.3,0.0,-1.0,0.0,0.0]
[1779008123436,46.22,78062.3,0.0,-1.0,0.0,0.0]
[1779008123360,46.22,78063.31,0.0,-1.0,0.0,0.0]
[1779008123564,46.22,78063.31,0.0,-1.0,0.0,0.0]
[1779008126807,46.22,78063.92,0.0,-1.0,0.0,0.0]
[1779008127388,46.22,78063.91,0.0,-1.0,0.0,0.0]
[1779008131416,46.22,78063.98,0.0,-1.0,0.0,0.0]
[1779008139472,46.22,78064.0,0.0,-1.0,0.0,0.0]
[1779008140612,46.22,78063.93,0.0,-1.0,0.0,0.0]
[1779008140808,46.22,78063.93,0.0,-1.0,0.0,0.0]
[1779008146521,46.22,78063.89,0.0,-1.0,0.0,0.0]
[1779008155585,46.22,78063.09,0.0,-1.0,0.0,0.0]
[1779008156792,46.22,78063.09,0.0,-1.0,0.0,0.0]
[1779008156811,46.22,78063.09,0.0,-1.0,0.0,0.0]
[1779008157949,46.22,78062.17,0.0,-1.0,0.0,0.0]
[1779008158059,46.22,78062.17,0.0,-1.0,0.0,0.0]
[1779008158146,46.22,78062.28,0.0,-1.0,0.0,0.0]
[1779008163641,46.22,78061.94,0.0,-1.0,0.0,0.0]
[1779008168676,46.22,78062.03,0.0,-1.0,0.0,0.0]
[1779008173807,46.22,78062.23,0.0,-1.0,0.0,0.0]
[1779008174058,46.22,78062.23,0.0,-1.0,0.0,0.0]
[1779008180760,46.22,78061.68,0.0,-1.0,0.0,0.0]
[1779008182169,46.22,78061.68,0.0,-1.0,0.0,0.0]
[1779008182309,46.22,78061.68,0.0,-1.0,0.0,0.0]
[1779008183507,46.22,78062.91,0.0,-1.0,0.0,0.0]
[1779008183560,46.22,78062.91,0.0,-1.0,0.0,0.0]
[1779008183781,46.22,78062.95,0.0,-1.0,0.0,0.0]
[1779008188816,46.22,78063.14,0.0,-1.0,0.0,0.0]
[1779008192246,46.22,78063.03,0.0,-1.0,0.0,0.0]
[1779008194545,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779008194568,46.22,78062.35,0.0,-1.0,0.0,0.0]
[1779008199893,46.22,78062.4,0.0,-1.0,0.0,0.0]
[1779008204928,46.22,78062.91,0.0,-1.0,0.0,0.0]
[1779008209963,46.22,78059.84,0.0,-1.0,0.0,0.0]
[1779008211268,46.22,78059.84,0.0,-1.0,0.0,0.0]
[1779008211313,46.22,78059.84,0.0,-1.0,0.0,0.0]
[1779008213396,46.22,78059.83,0.0,-1.0,0.0,0.0]
[1779008213560,46.22,78059.83,0.0,-1.0,0.0,0.0]
[1779008213409,46.22,78059.83,0.0,-1.0,0.0,0.0]
[1779008219040,46.22,78060.0,0.0,-1.0,0.0,0.0]
[1779008220047,46.22,78058.2,0.0,-1.0,0.0,0.0]
[1779008221312,46.22,78058.2,0.0,-1.0,0.0,0.0]
[1779008221562,46.22,78058.2,0.0,-1.0,0.0,0.0]
[1779008221511,46.22,78056.21,0.0,-1.0,0.0,0.0]
[1779008225324,46.22,78054.59,0.0,-1.0,0.0,0.0]
[1779008225560,46.22,78054.59,0.0,-1.0,0.0,0.0]
[1779008225428,46.22,78053.9,0.0,-1.0,0.0,0.0]
[1779008226215,46.22,78053.9,0.0,-1.0,0.0,0.0]
[1779008226310,46.22,78053.9,0.0,-1.0,0.0,0.0]
[1779008235152,46.22,78054.35,0.0,-1.0,0.0,0.0]
[1779008244215,46.22,78054.95,0.0,-1.0,0.0,0.0]
[1779008246380,46.22,78055.26,0.0,-1.0,0.0,0.0]
[1779008246560,46.22,78055.26,0.0,-1.0,0.0,0.0]
[1779008249176,46.22,78056.76,0.0,-1.0,0.0,0.0]
[1779008249308,46.22,78056.76,0.0,-1.0,0.0,0.0]
[1779008249409,46.22,78056.78,0.0,-1.0,0.0,0.0]
[1779008251264,46.22,78056.6,0.0,-1.0,0.0,0.0]
[1779008252383,46.22,78056.6,0.0,-1.0,0.0,0.0]
[1779008252567,46.22,78056.6,0.0,-1.0,0.0,0.0]
[1779008258313,46.22,78056.65,0.0,-1.0,0.0,0.0]
[1779008268383,46.22,78056.66,0.0,-1.0,0.0,0.0]
[1779008276439,46.22,78056.67,0.0,-1.0,0.0,0.0]
[1779008283886,46.22,78056.67,0.0,-1.0,0.0,0.0]
[1779008285864,46.22,78056.56,0.0,-1.0,0.0,0.0]
[1779008286059,46.22,78056.56,0.0,-1.0,0.0,0.0]
[1779008286509,46.22,78056.58,0.0,-1.0,0.0,0.0]
[1779008286807,46.22,78056.58,0.0,-1.0,0.0,0.0]
[1779008294566,46.22,78056.54,0.0,-1.0,0.0,0.0]
[1779008297262,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779008297308,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779008297571,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779008297587,46.22,78052.66,0.0,-1.0,0.0,0.0]
[1779008297809,46.22,78052.66,0.0,-1.0,0.0,0.0]
[1779008303630,46.22,78050.18,0.0,-1.0,0.0,0.0]
[1779008304531,46.22,78050.18,0.0,-1.0,0.0,0.0]
[1779008304563,46.22,78050.18,0.0,-1.0,0.0,0.0]
[1779008304633,46.22,78050.18,0.0,-1.0,0.0,0.0]
[1779008304637,46.22,78050.26,0.0,-1.0,0.0,0.0]
[1779008304809,46.22,78050.26,0.0,-1.0,0.0,0.0]
[1779008310679,46.22,78051.15,0.0,-1.0,0.0,0.0]
[1779008312693,46.22,78050.98,0.0,-1.0,0.0,0.0]
[1779008318416,46.22,78050.9,0.0,-1.0,0.0,0.0]
[1779008318461,46.22,78050.9,0.0,-1.0,0.0,0.0]
[1779008318571,46.22,78050.9,0.0,-1.0,0.0,0.0]
[1779008318672,46.22,78050.9,0.0,-1.0,0.0,0.0]
[1779008327800,46.22,78051.07,0.0,-1.0,0.0,0.0]
[1779008329814,46.22,78054.57,0.0,-1.0,0.0,0.0]
[1779008330821,46.22,78058.8,0.0,-1.0,0.0,0.0]
[1779008332320,46.22,78058.8,0.0,-1.0,0.0,0.0]
[1779008332483,46.22,78058.8,0.0,-1.0,0.0,0.0]
[1779008332559,46.22,78058.8,0.0,-1.0,0.0,0.0]
[1779008332658,46.22,78059.31,0.0,-1.0,0.0,0.0]
[1779008336864,46.22,78061.04,0.0,-1.0,0.0,0.0]
[1779008337749,46.22,78061.04,0.0,-1.0,0.0,0.0]
[1779008337792,46.22,78061.04,0.0,-1.0,0.0,0.0]
[1779008337808,46.22,78061.04,0.0,-1.0,0.0,0.0]
[1779008337817,46.22,78061.04,0.0,-1.0,0.0,0.0]
[1779008342906,46.22,78061.03,0.0,-1.0,0.0,0.0]
[1779008347944,46.22,78062.3,0.0,-1.0,0.0,0.0]
[1779008349957,46.22,78065.04,0.0,-1.0,0.0,0.0]
[1779008350812,46.22,78065.04,0.0,-1.0,0.0,0.0]
[1779008350818,46.22,78065.04,0.0,-1.0,0.0,0.0]
[1779008351062,46.22,78065.04,0.0,-1.0,0.0,0.0]
[1779008351160,46.22,78065.01,0.0,-1.0,0.0,0.0]
[1779008357349,46.22,78064.99,0.0,-1.0,0.0,0.0]
[1779008357353,46.22,78064.99,0.0,-1.0,0.0,0.0]
[1779008357559,46.22,78064.99,0.0,-1.0,0.0,0.0]
[1779008357632,46.22,78065.03,0.0,-1.0,0.0,0.0]
[1779008363048,46.22,78065.32,0.0,-1.0,0.0,0.0]
[1779008365560,46.22,78065.21,0.0,-1.0,0.0,0.0]
[1779008365566,46.22,78065.21,0.0,-1.0,0.0,0.0]
[1779008365661,46.22,78065.2,0.0,-1.0,0.0,0.0]
[1779008365809,46.22,78065.2,0.0,-1.0,0.0,0.0]
[1779008371104,46.22,78064.97,0.0,-1.0,0.0,0.0]
[1779008376139,46.22,78064.76,0.0,-1.0,0.0,0.0]
[1779008381174,46.22,78065.94,0.0,-1.0,0.0,0.0]
[1779008386809,46.22,78065.94,0.0,-1.0,0.0,0.0]
[1779008386864,46.22,78065.94,0.0,-1.0,0.0,0.0]
[1779008387059,46.22,78065.94,0.0,-1.0,0.0,0.0]
[1779008387124,46.22,78065.94,0.0,-1.0,0.0,0.0]
[1779008393258,46.22,78065.03,0.0,-1.0,0.0,0.0]
[1779008395698,46.22,78063.88,0.0,-1.0,0.0,0.0]
[1779008395704,46.22,78063.88,0.0,-1.0,0.0,0.0]
[1779008395809,46.22,78063.86,0.0,-1.0,0.0,0.0]
[1779008396279,46.22,78064.93,0.0,-1.0,0.0,0.0]
[1779008401314,46.22,78064.7,0.0,-1.0,0.0,0.0]
[1779008402321,46.22,78066.48,0.0,-1.0,0.0,0.0]
[1779008403695,46.22,78066.48,0.0,-1.0,0.0,0.0]
[1779008403762,46.22,78066.48,0.0,-1.0,0.0,0.0]
[1779008403809,46.22,78067.21,0.0,-1.0,0.0,0.0]
[1779008404335,46.22,78068.09,0.0,-1.0,0.0,0.0]
[1779008410378,46.22,78068.25,0.0,-1.0,0.0,0.0]
[1779008411385,46.22,78066.18,0.0,-1.0,0.0,0.0]
[1779008412392,46.22,78064.54,0.0,-1.0,0.0,0.0]
[1779008412943,46.22,78064.54,0.0,-1.0,0.0,0.0]
[1779008413040,46.22,78064.54,0.0,-1.0,0.0,0.0]
[1779008413058,46.22,78064.54,0.0,-1.0,0.0,0.0]
[1779008413399,46.22,78064.03,0.0,-1.0,0.0,0.0]
[1779008419441,46.22,78063.76,0.0,-1.0,0.0,0.0]
[1779008421765,46.22,78064.83,0.0,-1.0,0.0,0.0]
[1779008421776,46.22,78064.83,0.0,-1.0,0.0,0.0]
[1779008421808,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779008422462,46.22,78064.6,0.0,-1.0,0.0,0.0]
[1779008427497,46.22,78064.5,0.0,-1.0,0.0,0.0]
[1779008432532,46.22,78064.38,0.0,-1.0,0.0,0.0]
[1779008438574,46.22,78064.75,0.0,-1.0,0.0,0.0]
[1779008443609,46.22,78064.58,0.0,-1.0,0.0,0.0]
[1779008449652,46.22,78064.62,0.0,-1.0,0.0,0.0]
[1779008454688,46.22,78064.62,0.0,-1.0,0.0,0.0]
[1779008459723,46.22,78064.82,0.0,-1.0,0.0,0.0]
[1779008463306,46.22,78065.01,0.0,-1.0,0.0,0.0]
[1779008463427,46.22,78065.01,0.0,-1.0,0.0,0.0]
[1779008463562,46.22,78065.01,0.0,-1.0,0.0,0.0]
[1779008463751,46.22,78064.94,0.0,-1.0,0.0,0.0]
[1779008469793,46.22,78064.18,0.0,-1.0,0.0,0.0]
[1779008473016,46.22,78064.25,0.0,-1.0,0.0,0.0]
[1779008473025,46.22,78064.25,0.0,-1.0,0.0,0.0]
[1779008473057,46.22,78064.25,0.0,-1.0,0.0,0.0]
[1779008473821,46.22,78064.22,0.0,-1.0,0.0,0.0]
[1779008481877,46.22,78064.33,0.0,-1.0,0.0,0.0]
[1779008487680,46.22,78064.42,0.0,-1.0,0.0,0.0]
[1779008487687,46.22,78064.42,0.0,-1.0,0.0,0.0]
[1779008487809,46.22,78064.42,0.0,-1.0,0.0,0.0]
[1779008487768,46.22,78064.35,0.0,-1.0,0.0,0.0]
[1779008492954,46.22,78064.75,0.0,-1.0,0.0,0.0]
[1779008497990,46.22,78066.1,0.0,-1.0,0.0,0.0]
[1779008500283,46.22,78066.03,0.0,-1.0,0.0,0.0]
[1779008500291,46.22,78066.03,0.0,-1.0,0.0,0.0]
[1779008500309,46.22,78066.03,0.0,-1.0,0.0,0.0]
[1779008500410,46.22,78066.37,0.0,-1.0,0.0,0.0]
[1779008506047,46.22,78067.43,0.0,-1.0,0.0,0.0]
[1779008507106,46.22,78067.43,0.0,-1.0,0.0,0.0]
[1779008507175,46.22,78067.43,0.0,-1.0,0.0,0.0]
[1779008507311,46.22,78067.43,0.0,-1.0,0.0,0.0]
[1779008507375,46.22,78067.3,0.0,-1.0,0.0,0.0]
[1779008513096,46.22,78067.15,0.0,-1.0,0.0,0.0]
[1779008518131,46.22,78067.27,0.0,-1.0,0.0,0.0]
[1779008523168,46.22,78067.33,0.0,-1.0,0.0,0.0]
[1779008528312,46.22,78067.27,0.0,-1.0,0.0,0.0]
[1779008528316,46.22,78067.27,0.0,-1.0,0.0,0.0]
[1779008528564,46.22,78067.27,0.0,-1.0,0.0,0.0]
[1779008528580,46.22,78067.25,0.0,-1.0,0.0,0.0]
[1779008534245,46.22,78066.72,0.0,-1.0,0.0,0.0]
[1779008538848,46.22,78068.13,0.0,-1.0,0.0,0.0]
[1779008538855,46.22,78068.13,0.0,-1.0,0.0,0.0]
[1779008538874,46.22,78068.23,0.0,-1.0,0.0,0.0]
[1779008539059,46.22,78068.23,0.0,-1.0,0.0,0.0]
[1779008540287,46.22,78068.27,0.0,-1.0,0.0,0.0]
[1779008546329,46.22,78069.37,0.0,-1.0,0.0,0.0]
[1779008547336,46.22,78071.57,0.0,-1.0,0.0,0.0]
[1779008549371,46.22,78071.53,0.0,-1.0,0.0,0.0]
[1779008549421,46.22,78071.53,0.0,-1.0,0.0,0.0]
[1779008549561,46.22,78071.53,0.0,-1.0,0.0,0.0]
[1779008549662,46.22,78072.72,0.0,-1.0,0.0,0.0]
[1779008552371,46.22,78073.32,0.0,-1.0,0.0,0.0]
[1779008553378,46.22,78075.26,0.0,-1.0,0.0,0.0]
[1779008555627,46.22,78075.97,0.0,-1.0,0.0,0.0]
[1779008555808,46.22,78075.97,0.0,-1.0,0.0,0.0]
[1779008558413,46.22,78078.09,0.0,-1.0,0.0,0.0]
[1779008563448,46.22,78078.44,0.0,-1.0,0.0,0.0]
[1779008565252,46.22,78078.74,0.0,-1.0,0.0,0.0]
[1779008565309,46.22,78078.74,0.0,-1.0,0.0,0.0]
[1779008565462,46.22,78078.82,0.0,-1.0,0.0,0.0]
[1779008570856,46.22,78078.55,0.0,-1.0,0.0,0.0]
[1779008570914,46.22,78081.09,0.0,-1.0,0.0,0.0]
[1779008571058,46.22,78081.09,0.0,-1.0,0.0,0.0]
[1779008573519,46.22,78082.94,0.0,-1.0,0.0,0.0]
[1779008578554,46.22,78083.29,0.0,-1.0,0.0,0.0]
[1779008580568,46.22,78088.34,0.0,-1.0,0.0,0.0]
[1779008582042,46.22,78089.59,0.0,-1.0,0.0,0.0]
[1779008582059,46.22,78089.59,0.0,-1.0,0.0,0.0]
[1779008582097,46.22,78089.59,0.0,-1.0,0.0,0.0]
[1779008582308,46.22,78089.59,0.0,-1.0,0.0,0.0]
[1779008582582,46.22,78091.69,0.0,-1.0,0.0,0.0]
[1779008589631,46.22,78091.29,0.0,-1.0,0.0,0.0]
[1779008593866,46.22,78092.08,0.0,-1.0,0.0,0.0]
[1779008594059,46.22,78092.08,0.0,-1.0,0.0,0.0]
[1779008595674,46.22,78095.48,0.0,-1.0,0.0,0.0]
[1779008596681,46.22,78099.45,0.0,-1.0,0.0,0.0]
[1779008597688,46.22,78102.01,0.0,-1.0,0.0,0.0]
[1779008598738,46.22,78102.01,0.0,-1.0,0.0,0.0]
[1779008598808,46.22,78102.01,0.0,-1.0,0.0,0.0]
[1779008598874,46.22,78102.01,0.0,-1.0,0.0,0.0]
[1779008598884,46.22,78103.07,0.0,-1.0,0.0,0.0]
[1779008599058,46.22,78103.07,0.0,-1.0,0.0,0.0]
[1779008601716,46.22,78106.12,0.0,-1.0,0.0,0.0]
[1779008606751,46.22,78106.08,0.0,-1.0,0.0,0.0]
[1779008609772,46.22,78101.03,0.0,-1.0,0.0,0.0]
[1779008610783,46.22,78091.25,0.0,-1.0,0.0,0.0]
[1779008611788,46.22,78085.07,0.0,-1.0,0.0,0.0]
[1779008612795,46.22,78084.12,0.0,-1.0,0.0,0.0]
[1779008613652,46.22,78084.12,0.0,-1.0,0.0,0.0]
[1779008613808,46.22,78084.12,0.0,-1.0,0.0,0.0]
[1779008619844,46.22,78084.68,0.0,-1.0,0.0,0.0]
[1779008621869,46.22,78084.7,0.0,-1.0,0.0,0.0]
[1779008621937,46.22,78084.7,0.0,-1.0,0.0,0.0]
[1779008621970,46.22,78084.74,0.0,-1.0,0.0,0.0]
[1779008622060,46.22,78084.74,0.0,-1.0,0.0,0.0]
[1779008626893,46.22,78087.81,0.0,-1.0,0.0,0.0]
[1779008627830,46.22,78087.81,0.0,-1.0,0.0,0.0]
[1779008627898,46.22,78087.81,0.0,-1.0,0.0,0.0]
[1779008627900,46.22,78088.63,0.0,-1.0,0.0,0.0]
[1779008628060,46.22,78088.63,0.0,-1.0,0.0,0.0]
[1779008630921,46.22,78091.03,0.0,-1.0,0.0,0.0]
[1779008634884,46.22,78091.07,0.0,-1.0,0.0,0.0]
[1779008635058,46.22,78092.44,0.0,-1.0,0.0,0.0]
[1779008635115,46.22,78092.44,0.0,-1.0,0.0,0.0]
[1779008635312,46.22,78092.44,0.0,-1.0,0.0,0.0]
[1779008635956,46.22,78092.75,0.0,-1.0,0.0,0.0]
[1779008638977,46.22,78095.95,0.0,-1.0,0.0,0.0]
[1779008644013,46.22,78096.76,0.0,-1.0,0.0,0.0]
[1779008645173,46.22,78097.04,0.0,-1.0,0.0,0.0]
[1779008645309,46.22,78097.04,0.0,-1.0,0.0,0.0]
[1779008650555,46.22,78097.19,0.0,-1.0,0.0,0.0]
[1779008650622,46.22,78097.19,0.0,-1.0,0.0,0.0]
[1779008650809,46.22,78097.19,0.0,-1.0,0.0,0.0]
[1779008650885,46.22,78097.5,0.0,-1.0,0.0,0.0]
[1779008654087,46.22,78098.91,0.0,-1.0,0.0,0.0]
[1779008657781,46.22,78098.85,0.0,-1.0,0.0,0.0]
[1779008657793,46.22,78098.85,0.0,-1.0,0.0,0.0]
[1779008657810,46.22,78098.85,0.0,-1.0,0.0,0.0]
[1779008657912,46.22,78098.67,0.0,-1.0,0.0,0.0]
[1779008664783,46.22,78097.85,0.0,-1.0,0.0,0.0]
[1779008664809,46.22,78097.85,0.0,-1.0,0.0,0.0]
[1779008664840,46.22,78097.85,0.0,-1.0,0.0,0.0]
[1779008664882,46.22,78097.3,0.0,-1.0,0.0,0.0]
[1779008665061,46.22,78097.3,0.0,-1.0,0.0,0.0]
[1779008665164,46.22,78097.26,0.0,-1.0,0.0,0.0]
[1779008670199,46.22,78098.44,0.0,-1.0,0.0,0.0]
[1779008671206,46.22,78098.45,0.0,-1.0,0.0,0.0]
[1779008674977,46.22,78097.49,0.0,-1.0,0.0,0.0]
[1779008675058,46.22,78096.61,0.0,-1.0,0.0,0.0]
[1779008680269,46.22,78095.76,0.0,-1.0,0.0,0.0]
[1779008682813,46.22,78096.34,0.0,-1.0,0.0,0.0]
[1779008682940,46.22,78096.34,0.0,-1.0,0.0,0.0]
[1779008682977,46.22,78096.24,0.0,-1.0,0.0,0.0]
[1779008683290,46.22,78096.93,0.0,-1.0,0.0,0.0]
[1779008687318,46.22,78090.8,0.0,-1.0,0.0,0.0]
[1779008688292,46.22,78090.8,0.0,-1.0,0.0,0.0]
[1779008688308,46.22,78090.8,0.0,-1.0,0.0,0.0]
[1779008688408,46.22,78090.8,0.0,-1.0,0.0,0.0]
[1779008688560,46.22,78090.8,0.0,-1.0,0.0,0.0]
[1779008688809,46.22,78090.8,0.0,-1.0,0.0,0.0]
[1779008688910,46.22,78086.77,0.0,-1.0,0.0,0.0]
[1779008689332,46.22,78084.58,0.0,-1.0,0.0,0.0]
[1779008690339,46.22,78082.79,0.0,-1.0,0.0,0.0]
[1779008691346,46.22,78078.56,0.0,-1.0,0.0,0.0]
[1779008692353,46.22,78075.81,0.0,-1.0,0.0,0.0]
[1779008693710,46.22,78075.81,0.0,-1.0,0.0,0.0]
[1779008693808,46.22,78075.81,0.0,-1.0,0.0,0.0]
[1779008693908,46.22,78069.99,0.0,-1.0,0.0,0.0]
[1779008694367,46.22,78067.73,0.0,-1.0,0.0,0.0]
[1779008695374,46.22,78066.38,0.0,-1.0,0.0,0.0]
[1779008696875,46.22,78066.38,0.0,-1.0,0.0,0.0]
[1779008697075,46.22,78066.38,0.0,-1.0,0.0,0.0]
[1779008696976,46.22,78065.28,0.0,-1.0,0.0,0.0]
[1779008697086,46.22,78065.28,0.0,-1.0,0.0,0.0]
[1779008697245,46.22,78065.28,0.0,-1.0,0.0,0.0]
[1779008697388,46.22,78059.45,0.0,-1.0,0.0,0.0]
[1779008698395,46.22,78051.69,0.0,-1.0,0.0,0.0]
[1779008699402,46.22,78046.1,0.0,-1.0,0.0,0.0]
[1779008700704,46.22,78046.1,0.0,-1.0,0.0,0.0]
[1779008700809,46.22,78046.1,0.0,-1.0,0.0,0.0]
[1779008700910,46.22,78046.2,0.0,-1.0,0.0,0.0]
[1779008701418,46.22,78047.56,0.0,-1.0,0.0,0.0]
[1779008702424,46.22,78053.67,0.0,-1.0,0.0,0.0]
[1779008703543,46.22,78053.67,0.0,-1.0,0.0,0.0]
[1779008703560,46.22,78053.67,0.0,-1.0,0.0,0.0]
[1779008703572,46.22,78058.21,0.0,-1.0,0.0,0.0]
[1779008706466,46.22,78057.79,0.0,-1.0,0.0,0.0]
[1779008706559,46.22,78057.79,0.0,-1.0,0.0,0.0]
[1779008706567,46.22,78058.61,0.0,-1.0,0.0,0.0]
[1779008709572,46.22,78059.17,0.0,-1.0,0.0,0.0]
[1779008709809,46.22,78059.17,0.0,-1.0,0.0,0.0]
[1779008712494,46.22,78061.24,0.0,-1.0,0.0,0.0]
[1779008714385,46.22,78061.37,0.0,-1.0,0.0,0.0]
[1779008714562,46.22,78061.37,0.0,-1.0,0.0,0.0]
[1779008714662,46.22,78061.92,0.0,-1.0,0.0,0.0]
[1779008715175,46.22,78061.92,0.0,-1.0,0.0,0.0]
[1779008715310,46.22,78061.92,0.0,-1.0,0.0,0.0]
[1779008717530,46.22,78063.22,0.0,-1.0,0.0,0.0]
[1779008722564,46.22,78062.21,0.0,-1.0,0.0,0.0]
[1779008724691,46.22,78062.25,0.0,-1.0,0.0,0.0]
[1779008724807,46.22,78062.25,0.0,-1.0,0.0,0.0]
[1779008725041,46.22,78062.25,0.0,-1.0,0.0,0.0]
[1779008725059,46.22,78062.25,0.0,-1.0,0.0,0.0]
[1779008725585,46.22,78062.6,0.0,-1.0,0.0,0.0]
[1779008732634,46.22,78062.73,0.0,-1.0,0.0,0.0]
[1779008737669,46.22,78063.18,0.0,-1.0,0.0,0.0]
[1779008742704,46.22,78063.28,0.0,-1.0,0.0,0.0]
[1779008744302,46.22,78063.28,0.0,-1.0,0.0,0.0]
[1779008744308,46.22,78063.28,0.0,-1.0,0.0,0.0]
[1779008744532,46.22,78063.28,0.0,-1.0,0.0,0.0]
[1779008744563,46.22,78063.28,0.0,-1.0,0.0,0.0]
[1779008744718,46.22,78063.32,0.0,-1.0,0.0,0.0]
[1779008749753,46.22,78063.55,0.0,-1.0,0.0,0.0]
[1779008754493,46.22,78064.21,0.0,-1.0,0.0,0.0]
[1779008754558,46.22,78064.21,0.0,-1.0,0.0,0.0]
[1779008759823,46.22,78063.96,0.0,-1.0,0.0,0.0]
[1779008764863,46.22,78064.67,0.0,-1.0,0.0,0.0]
[1779008770905,46.22,78064.81,0.0,-1.0,0.0,0.0]
[1779008775940,46.22,78064.85,0.0,-1.0,0.0,0.0]
[1779008779410,46.22,78064.78,0.0,-1.0,0.0,0.0]
[1779008779559,46.22,78064.78,0.0,-1.0,0.0,0.0]
[1779008779800,46.22,78064.78,0.0,-1.0,0.0,0.0]
[1779008779815,46.22,78064.78,0.0,-1.0,0.0,0.0]
[1779008779969,46.22,78064.74,0.0,-1.0,0.0,0.0]
[1779008785007,46.22,78064.74,0.0,-1.0,0.0,0.0]
[1779008790039,46.22,78064.73,0.0,-1.0,0.0,0.0]
[1779008793905,46.22,78064.73,0.0,-1.0,0.0,0.0]
[1779008794058,46.22,78064.73,0.0,-1.0,0.0,0.0]
[1779008794362,46.22,78064.73,0.0,-1.0,0.0,0.0]
[1779008794561,46.22,78064.73,0.0,-1.0,0.0,0.0]
[1779008796081,46.22,78064.69,0.0,-1.0,0.0,0.0]
[1779008800302,46.22,78064.73,0.0,-1.0,0.0,0.0]
[1779008800308,46.22,78064.73,0.0,-1.0,0.0,0.0]
[1779008810179,46.22,78064.73,0.0,-1.0,0.0,0.0]
[1779008815218,46.22,78064.76,0.0,-1.0,0.0,0.0]
[1779008818959,46.22,78064.73,0.0,-1.0,0.0,0.0]
[1779008819059,46.22,78064.73,0.0,-1.0,0.0,0.0]
[1779008819160,46.22,78064.56,0.0,-1.0,0.0,0.0]
[1779008820811,46.22,78064.38,0.0,-1.0,0.0,0.0]
[1779008826295,46.22,78064.51,0.0,-1.0,0.0,0.0]
[1779008831332,46.22,78064.51,0.0,-1.0,0.0,0.0]
[1779008835175,46.22,78064.66,0.0,-1.0,0.0,0.0]
[1779008835309,46.22,78064.62,0.0,-1.0,0.0,0.0]
[1779008835360,46.22,78064.54,0.0,-1.0,0.0,0.0]
[1779008837714,46.22,78064.58,0.0,-1.0,0.0,0.0]
[1779008837809,46.22,78064.58,0.0,-1.0,0.0,0.0]
[1779008843416,46.22,78064.64,0.0,-1.0,0.0,0.0]
[1779008848451,46.22,78064.67,0.0,-1.0,0.0,0.0]
[1779008850679,46.22,78064.77,0.0,-1.0,0.0,0.0]
[1779008850808,46.22,78064.77,0.0,-1.0,0.0,0.0]
[1779008850891,46.22,78065.13,0.0,-1.0,0.0,0.0]
[1779008853606,46.22,78064.57,0.0,-1.0,0.0,0.0]
[1779008853808,46.22,78064.57,0.0,-1.0,0.0,0.0]
[1779008859531,46.22,78064.91,0.0,-1.0,0.0,0.0]
[1779008864566,46.22,78065.02,0.0,-1.0,0.0,0.0]
[1779008867561,46.22,78065.05,0.0,-1.0,0.0,0.0]
[1779008867809,46.22,78065.05,0.0,-1.0,0.0,0.0]
[1779008869811,46.22,78065.05,0.0,-1.0,0.0,0.0]
[1779008870058,46.22,78065.05,0.0,-1.0,0.0,0.0]
[1779008870159,46.22,78065.02,0.0,-1.0,0.0,0.0]
[1779008875643,46.22,78065.02,0.0,-1.0,0.0,0.0]
[1779008880678,46.22,78065.02,0.0,-1.0,0.0,0.0]
[1779008885713,46.22,78062.31,0.0,-1.0,0.0,0.0]
[1779008889420,46.22,78062.96,0.0,-1.0,0.0,0.0]
[1779008889560,46.22,78062.96,0.0,-1.0,0.0,0.0]
[1779008895047,46.22,78062.96,0.0,-1.0,0.0,0.0]
[1779008895057,46.22,78062.96,0.0,-1.0,0.0,0.0]
[1779008895266,46.22,78062.39,0.0,-1.0,0.0,0.0]
[1779008897862,46.22,78062.93,0.0,-1.0,0.0,0.0]
[1779008898058,46.22,78062.93,0.0,-1.0,0.0,0.0]
[1779008903839,46.22,78063.03,0.0,-1.0,0.0,0.0]
[1779008910888,46.22,78063.36,0.0,-1.0,0.0,0.0]
[1779008914037,46.22,78063.43,0.0,-1.0,0.0,0.0]
[1779008914060,46.22,78063.43,0.0,-1.0,0.0,0.0]
[1779008914136,46.22,78063.39,0.0,-1.0,0.0,0.0]
[1779008917479,46.22,78063.46,0.0,-1.0,0.0,0.0]
[1779008917560,46.22,78063.46,0.0,-1.0,0.0,0.0]
[1779008922973,46.22,78063.47,0.0,-1.0,0.0,0.0]
[1779008928008,46.22,78063.47,0.0,-1.0,0.0,0.0]
[1779008929272,46.22,78066.36,0.0,-1.0,0.0,0.0]
[1779008930022,46.22,78069.65,0.0,-1.0,0.0,0.0]
[1779008930809,46.22,78069.65,0.0,-1.0,0.0,0.0]
[1779008931029,46.22,78070.02,0.0,-1.0,0.0,0.0]
[1779008932040,46.22,78073.74,0.0,-1.0,0.0,0.0]
[1779008932819,46.22,78073.74,0.0,-1.0,0.0,0.0]
[1779008933059,46.22,78073.74,0.0,-1.0,0.0,0.0]
[1779008935060,46.22,78077.93,0.0,-1.0,0.0,0.0]
[1779008940095,46.22,78079.3,0.0,-1.0,0.0,0.0]
[1779008945130,46.22,78080.84,0.0,-1.0,0.0,0.0]
[1779008947146,46.22,78082.89,0.0,-1.0,0.0,0.0]
[1779008947985,46.22,78082.89,0.0,-1.0,0.0,0.0]
[1779008948059,46.22,78082.89,0.0,-1.0,0.0,0.0]
[1779008948755,46.22,78083.27,0.0,-1.0,0.0,0.0]
[1779008948810,46.22,78083.27,0.0,-1.0,0.0,0.0]
[1779008949160,46.22,78085.22,0.0,-1.0,0.0,0.0]
[1779008951174,46.22,78088.0,0.0,-1.0,0.0,0.0]
[1779008953222,46.22,78088.99,0.0,-1.0,0.0,0.0]
[1779008953309,46.22,78088.99,0.0,-1.0,0.0,0.0]
[1779008960237,46.22,78089.58,0.0,-1.0,0.0,0.0]
[1779008961648,46.22,78089.61,0.0,-1.0,0.0,0.0]
[1779008961808,46.22,78089.61,0.0,-1.0,0.0,0.0]
[1779008962689,46.22,78089.58,0.0,-1.0,0.0,0.0]
[1779008962809,46.22,78089.58,0.0,-1.0,0.0,0.0]
[1779008963258,46.22,78089.54,0.0,-1.0,0.0,0.0]
[1779008968293,46.22,78091.19,0.0,-1.0,0.0,0.0]
[1779008970307,46.22,78095.77,0.0,-1.0,0.0,0.0]
[1779008970472,46.22,78095.77,0.0,-1.0,0.0,0.0]
[1779008970560,46.22,78095.77,0.0,-1.0,0.0,0.0]
[1779008971314,46.22,78095.88,0.0,-1.0,0.0,0.0]
[1779008974335,46.22,78090.38,0.0,-1.0,0.0,0.0]
[1779008975342,46.22,78086.52,0.0,-1.0,0.0,0.0]
[1779008977276,46.22,78086.99,0.0,-1.0,0.0,0.0]
[1779008977309,46.22,78086.99,0.0,-1.0,0.0,0.0]
[1779008977878,46.22,78087.52,0.0,-1.0,0.0,0.0]
[1779008978059,46.22,78087.52,0.0,-1.0,0.0,0.0]
[1779008980377,46.22,78087.5,0.0,-1.0,0.0,0.0]
[1779008983514,46.22,78088.0,0.0,-1.0,0.0,0.0]
[1779008983560,46.22,78088.0,0.0,-1.0,0.0,0.0]
[1779008988609,46.22,78086.59,0.0,-1.0,0.0,0.0]
[1779008988810,46.22,78086.59,0.0,-1.0,0.0,0.0]
[1779008988997,46.22,78086.59,0.0,-1.0,0.0,0.0]
[1779008989093,46.22,78086.59,0.0,-1.0,0.0,0.0]
[1779008989125,46.22,78087.47,0.0,-1.0,0.0,0.0]
[1779008989440,46.22,78083.49,0.0,-1.0,0.0,0.0]
[1779008990448,46.22,78079.45,0.0,-1.0,0.0,0.0]
[1779008993979,46.22,78078.97,0.0,-1.0,0.0,0.0]
[1779008994060,46.22,78078.97,0.0,-1.0,0.0,0.0]
[1779008999511,46.22,78077.49,0.0,-1.0,0.0,0.0]
[1779009004016,46.22,78077.32,0.0,-1.0,0.0,0.0]
[1779009004067,46.22,78077.32,0.0,-1.0,0.0,0.0]
[1779009004803,46.22,78078.63,0.0,-1.0,0.0,0.0]
[1779009004809,46.22,78078.63,0.0,-1.0,0.0,0.0]
[1779009004838,46.22,78078.65,0.0,-1.0,0.0,0.0]
[1779009010588,46.22,78078.46,0.0,-1.0,0.0,0.0]
[1779009015623,46.22,78079.49,0.0,-1.0,0.0,0.0]
[1779009020658,46.22,78079.54,0.0,-1.0,0.0,0.0]
[1779009025693,46.22,78079.07,0.0,-1.0,0.0,0.0]
[1779009030728,46.22,78078.69,0.0,-1.0,0.0,0.0]
[1779009031735,46.22,78078.74,0.0,-1.0,0.0,0.0]
[1779009036233,46.22,78078.67,0.0,-1.0,0.0,0.0]
[1779009036308,46.22,78078.67,0.0,-1.0,0.0,0.0]
[1779009041805,46.22,78078.31,0.0,-1.0,0.0,0.0]
[1779009042812,46.22,78072.76,0.0,-1.0,0.0,0.0]
[1779009045475,46.22,78071.45,0.0,-1.0,0.0,0.0]
[1779009045560,46.22,78071.45,0.0,-1.0,0.0,0.0]
[1779009046429,46.22,78071.45,0.0,-1.0,0.0,0.0]
[1779009046560,46.22,78071.37,0.0,-1.0,0.0,0.0]
[1779009046840,46.22,78071.34,0.0,-1.0,0.0,0.0]
[1779009049861,46.22,78074.14,0.0,-1.0,0.0,0.0]
[1779009050868,46.22,78079.59,0.0,-1.0,0.0,0.0]
[1779009053193,46.22,78079.45,0.0,-1.0,0.0,0.0]
[1779009053308,46.22,78079.45,0.0,-1.0,0.0,0.0]
[1779009057917,46.22,78081.76,0.0,-1.0,0.0,0.0]
[1779009060132,46.22,78081.89,0.0,-1.0,0.0,0.0]
[1779009060309,46.22,78081.89,0.0,-1.0,0.0,0.0]
[1779009061118,46.22,78082.47,0.0,-1.0,0.0,0.0]
[1779009061308,46.22,78082.47,0.0,-1.0,0.0,0.0]
[1779009061351,46.22,78082.52,0.0,-1.0,0.0,0.0]
[1779009067987,46.22,78083.12,0.0,-1.0,0.0,0.0]
[1779009073022,46.22,78083.25,0.0,-1.0,0.0,0.0]
[1779009074029,46.22,78085.91,0.0,-1.0,0.0,0.0]
[1779009075226,46.22,78085.91,0.0,-1.0,0.0,0.0]
[1779009075309,46.22,78085.91,0.0,-1.0,0.0,0.0]
[1779009083092,46.22,78084.67,0.0,-1.0,0.0,0.0]
[1779009088127,46.22,78084.68,0.0,-1.0,0.0,0.0]
[1779009091148,46.22,78084.75,0.0,-1.0,0.0,0.0]
[1779009099205,46.22,78084.75,0.0,-1.0,0.0,0.0]
[1779009101020,46.22,78084.71,0.0,-1.0,0.0,0.0]
[1779009101059,46.22,78084.71,0.0,-1.0,0.0,0.0]
[1779009102432,46.22,78084.71,0.0,-1.0,0.0,0.0]
[1779009102559,46.22,78084.72,0.0,-1.0,0.0,0.0]
[1779009103232,46.22,78084.79,0.0,-1.0,0.0,0.0]
[1779009112295,46.22,78084.92,0.0,-1.0,0.0,0.0]
[1779009117330,46.22,78086.32,0.0,-1.0,0.0,0.0]
[1779009120351,46.22,78088.26,0.0,-1.0,0.0,0.0]
[1779009120937,46.22,78088.26,0.0,-1.0,0.0,0.0]
[1779009121059,46.22,78088.26,0.0,-1.0,0.0,0.0]
[1779009125386,46.22,78093.52,0.0,-1.0,0.0,0.0]
[1779009128218,46.22,78095.01,0.0,-1.0,0.0,0.0]
[1779009128309,46.22,78095.01,0.0,-1.0,0.0,0.0]
[1779009129181,46.22,78094.94,0.0,-1.0,0.0,0.0]
[1779009129309,46.22,78094.94,0.0,-1.0,0.0,0.0]
[1779009129414,46.22,78095.26,0.0,-1.0,0.0,0.0]
[1779009134451,46.22,78095.49,0.0,-1.0,0.0,0.0]
[1779009139485,46.22,78095.47,0.0,-1.0,0.0,0.0]
[1779009144520,46.22,78094.6,0.0,-1.0,0.0,0.0]
[1779009146346,46.22,78095.07,0.0,-1.0,0.0,0.0]
[1779009146562,46.22,78095.07,0.0,-1.0,0.0,0.0]
[1779009152576,46.22,78095.37,0.0,-1.0,0.0,0.0]
[1779009157611,46.22,78097.25,0.0,-1.0,0.0,0.0]
[1779009158804,46.22,78097.25,0.0,-1.0,0.0,0.0]
[1779009159059,46.22,78097.25,0.0,-1.0,0.0,0.0]
[1779009160107,46.22,78098.67,0.0,-1.0,0.0,0.0]
[1779009160309,46.22,78098.67,0.0,-1.0,0.0,0.0]
[1779009160329,46.22,78099.29,0.0,-1.0,0.0,0.0]
[1779009161640,46.22,78101.05,0.0,-1.0,0.0,0.0]
[1779009162808,46.22,78101.05,0.0,-1.0,0.0,0.0]
[1779009168689,46.22,78101.51,0.0,-1.0,0.0,0.0]
[1779009173724,46.22,78101.92,0.0,-1.0,0.0,0.0]
[1779009176513,46.22,78101.92,0.0,-1.0,0.0,0.0]
[1779009176572,46.22,78101.81,0.0,-1.0,0.0,0.0]
[1779009177648,46.22,78101.81,0.0,-1.0,0.0,0.0]
[1779009177810,46.22,78101.81,0.0,-1.0,0.0,0.0]
[1779009177911,46.22,78101.7,0.0,-1.0,0.0,0.0]
[1779009183796,46.22,78104.32,0.0,-1.0,0.0,0.0]
[1779009184803,46.22,78108.15,0.0,-1.0,0.0,0.0]
[1779009185764,46.22,78108.15,0.0,-1.0,0.0,0.0]
[1779009185808,46.22,78108.15,0.0,-1.0,0.0,0.0]
[1779009191852,46.22,78109.82,0.0,-1.0,0.0,0.0]
[1779009196887,46.22,78110.24,0.0,-1.0,0.0,0.0]
[1779009201808,46.22,78110.3,0.0,-1.0,0.0,0.0]
[1779009202058,46.22,78110.3,0.0,-1.0,0.0,0.0]
[1779009202755,46.22,78110.3,0.0,-1.0,0.0,0.0]
[1779009202808,46.22,78110.3,0.0,-1.0,0.0,0.0]
[1779009202929,46.22,78110.18,0.0,-1.0,0.0,0.0]
[1779009207964,46.22,78108.68,0.0,-1.0,0.0,0.0]
[1779009211993,46.22,78108.34,0.0,-1.0,0.0,0.0]
[1779009218038,46.22,78108.49,0.0,-1.0,0.0,0.0]
[1779009220049,46.22,78104.22,0.0,-1.0,0.0,0.0]
[1779009222761,46.22,78104.45,0.0,-1.0,0.0,0.0]
[1779009222809,46.22,78104.45,0.0,-1.0,0.0,0.0]
[1779009234147,46.22,78102.69,0.0,-1.0,0.0,0.0]
[1779009235332,46.22,78102.69,0.0,-1.0,0.0,0.0]
[1779009235561,46.22,78102.69,0.0,-1.0,0.0,0.0]
[1779009235622,46.22,78099.29,0.0,-1.0,0.0,0.0]
[1779009236474,46.22,78099.29,0.0,-1.0,0.0,0.0]
[1779009236560,46.22,78099.29,0.0,-1.0,0.0,0.0]
[1779009236575,46.22,78099.47,0.0,-1.0,0.0,0.0]
[1779009242203,46.22,78099.24,0.0,-1.0,0.0,0.0]
[1779009244397,46.22,78098.84,0.0,-1.0,0.0,0.0]
[1779009244566,46.22,78098.84,0.0,-1.0,0.0,0.0]
[1779009250259,46.22,78098.25,0.0,-1.0,0.0,0.0]
[1779009251451,46.22,78098.25,0.0,-1.0,0.0,0.0]
[1779009251562,46.22,78098.25,0.0,-1.0,0.0,0.0]
[1779009251816,46.22,78098.91,0.0,-1.0,0.0,0.0]
[1779009252059,46.22,78098.91,0.0,-1.0,0.0,0.0]
[1779009257308,46.22,78099.02,0.0,-1.0,0.0,0.0]
[1779009264357,46.22,78099.21,0.0,-1.0,0.0,0.0]
[1779009269392,46.22,78099.23,0.0,-1.0,0.0,0.0]
[1779009274427,46.22,78099.42,0.0,-1.0,0.0,0.0]
[1779009277146,46.22,78099.77,0.0,-1.0,0.0,0.0]
[1779009277309,46.22,78099.77,0.0,-1.0,0.0,0.0]
[1779009282483,46.22,78100.41,0.0,-1.0,0.0,0.0]
[1779009287518,46.22,78100.3,0.0,-1.0,0.0,0.0]
[1779009292553,46.22,78099.96,0.0,-1.0,0.0,0.0]
[1779009297588,46.22,78099.97,0.0,-1.0,0.0,0.0]
[1779009304637,46.22,78099.51,0.0,-1.0,0.0,0.0]
[1779009309672,46.22,78097.01,0.0,-1.0,0.0,0.0]
[1779009310679,46.22,78094.59,0.0,-1.0,0.0,0.0]
[1779009311410,46.22,78094.59,0.0,-1.0,0.0,0.0]
[1779009311560,46.22,78094.59,0.0,-1.0,0.0,0.0]
[1779009311686,46.22,78092.72,0.0,-1.0,0.0,0.0]
[1779009313695,46.22,78093.0,0.0,-1.0,0.0,0.0]
[1779009313700,46.22,78102.52,0.0,-1.0,0.0,0.0]
[1779009313809,46.22,78102.52,0.0,-1.0,0.0,0.0]
[1779009314225,46.22,78102.52,0.0,-1.0,0.0,0.0]
[1779009314309,46.22,78102.52,0.0,-1.0,0.0,0.0]
[1779009314707,46.22,78104.62,0.0,-1.0,0.0,0.0]
[1779009315714,46.22,78108.61,0.0,-1.0,0.0,0.0]
[1779009316864,46.22,78108.61,0.0,-1.0,0.0,0.0]
[1779009317059,46.22,78108.61,0.0,-1.0,0.0,0.0]
[1779009317160,46.22,78109.1,0.0,-1.0,0.0,0.0]
[1779009322763,46.22,78109.57,0.0,-1.0,0.0,0.0]
[1779009323925,46.22,78109.57,0.0,-1.0,0.0,0.0]
[1779009324058,46.22,78109.57,0.0,-1.0,0.0,0.0]
[1779009327798,46.22,78111.7,0.0,-1.0,0.0,0.0]
[1779009330819,46.22,78117.38,0.0,-1.0,0.0,0.0]
[1779009331826,46.22,78119.97,0.0,-1.0,0.0,0.0]
[1779009332887,46.22,78119.97,0.0,-1.0,0.0,0.0]
[1779009333060,46.22,78119.97,0.0,-1.0,0.0,0.0]
[1779009334473,46.22,78119.92,0.0,-1.0,0.0,0.0]
[1779009334565,46.22,78119.92,0.0,-1.0,0.0,0.0]
[1779009334651,46.22,78120.14,0.0,-1.0,0.0,0.0]
[1779009342904,46.22,78120.74,0.0,-1.0,0.0,0.0]
[1779009345831,46.22,78121.25,0.0,-1.0,0.0,0.0]
[1779009346059,46.22,78121.25,0.0,-1.0,0.0,0.0]
[1779009352519,46.22,78121.31,0.0,-1.0,0.0,0.0]
[1779009352560,46.22,78121.31,0.0,-1.0,0.0,0.0]
[1779009352974,46.22,78124.11,0.0,-1.0,0.0,0.0]
[1779009355022,46.22,78124.62,0.0,-1.0,0.0,0.0]
[1779009355057,46.22,78124.62,0.0,-1.0,0.0,0.0]
[1779009355107,46.22,78125.29,0.0,-1.0,0.0,0.0]
[1779009361030,46.22,78125.55,0.0,-1.0,0.0,0.0]
[1779009367072,46.22,78125.74,0.0,-1.0,0.0,0.0]
[1779009371678,46.22,78125.43,0.0,-1.0,0.0,0.0]
[1779009371808,46.22,78125.56,0.0,-1.0,0.0,0.0]
[1779009377142,46.22,78125.85,0.0,-1.0,0.0,0.0]
[1779009380361,46.22,78126.37,0.0,-1.0,0.0,0.0]
[1779009380558,46.22,78126.37,0.0,-1.0,0.0,0.0]
[1779009381970,46.22,78125.63,0.0,-1.0,0.0,0.0]
[1779009382062,46.22,78125.63,0.0,-1.0,0.0,0.0]
[1779009382177,46.22,78125.82,0.0,-1.0,0.0,0.0]
[1779009387725,46.22,78125.75,0.0,-1.0,0.0,0.0]
[1779009387808,46.22,78124.94,0.0,-1.0,0.0,0.0]
[1779009391005,46.22,78123.86,0.0,-1.0,0.0,0.0]
[1779009391059,46.22,78123.86,0.0,-1.0,0.0,0.0]
[1779009391240,46.22,78124.32,0.0,-1.0,0.0,0.0]
[1779009393515,46.22,78124.32,0.0,-1.0,0.0,0.0]
[1779009393568,46.22,78124.32,0.0,-1.0,0.0,0.0]
[1779009400303,46.22,78123.2,0.0,-1.0,0.0,0.0]
[1779009406620,46.22,78122.81,0.0,-1.0,0.0,0.0]
[1779009406808,46.22,78122.81,0.0,-1.0,0.0,0.0]
[1779009407417,46.22,78122.81,0.0,-1.0,0.0,0.0]
[1779009407565,46.22,78122.81,0.0,-1.0,0.0,0.0]
[1779009408359,46.22,78122.94,0.0,-1.0,0.0,0.0]
[1779009410373,46.22,78124.6,0.0,-1.0,0.0,0.0]
[1779009415408,46.22,78125.05,0.0,-1.0,0.0,0.0]
[1779009420443,46.22,78125.27,0.0,-1.0,0.0,0.0]
[1779009421991,46.22,78124.7,0.0,-1.0,0.0,0.0]
[1779009422058,46.22,78124.7,0.0,-1.0,0.0,0.0]
[1779009422457,46.22,78123.09,0.0,-1.0,0.0,0.0]
[1779009427492,46.22,78122.77,0.0,-1.0,0.0,0.0]
[1779009431749,46.22,78121.11,0.0,-1.0,0.0,0.0]
[1779009432809,46.22,78121.11,0.0,-1.0,0.0,0.0]
[1779009434350,46.22,78120.18,0.0,-1.0,0.0,0.0]
[1779009434561,46.22,78120.18,0.0,-1.0,0.0,0.0]
[1779009434607,46.22,78120.18,0.0,-1.0,0.0,0.0]
[1779009440583,46.22,78120.5,0.0,-1.0,0.0,0.0]
[1779009443604,46.22,78118.39,0.0,-1.0,0.0,0.0]
[1779009444573,46.22,78118.39,0.0,-1.0,0.0,0.0]
[1779009449646,46.22,78117.26,0.0,-1.0,0.0,0.0]
[1779009450181,46.22,78117.26,0.0,-1.0,0.0,0.0]
[1779009450653,46.22,78111.82,0.0,-1.0,0.0,0.0]
[1779009451660,46.22,78106.79,0.0,-1.0,0.0,0.0]
[1779009452202,46.22,78106.79,0.0,-1.0,0.0,0.0]
[1779009452308,46.22,78106.79,0.0,-1.0,0.0,0.0]
[1779009454681,46.22,78104.03,0.0,-1.0,0.0,0.0]
[1779009456696,46.22,78101.97,0.0,-1.0,0.0,0.0]
[1779009458709,46.22,78099.57,0.0,-1.0,0.0,0.0]
[1779009460447,46.22,78099.88,0.0,-1.0,0.0,0.0]
[1779009460559,46.22,78099.88,0.0,-1.0,0.0,0.0]
[1779009460723,46.22,78100.28,0.0,-1.0,0.0,0.0]
[1779009462280,46.22,78100.15,0.0,-1.0,0.0,0.0]
[1779009462309,46.22,78100.15,0.0,-1.0,0.0,0.0]
[1779009474823,46.22,78100.62,0.0,-1.0,0.0,0.0]
[1779009477151,46.22,78100.32,0.0,-1.0,0.0,0.0]
[1779009477318,46.22,78100.32,0.0,-1.0,0.0,0.0]
[1779009477844,46.22,78099.14,0.0,-1.0,0.0,0.0]
[1779009478496,46.22,78099.14,0.0,-1.0,0.0,0.0]
[1779009478560,46.22,78099.14,0.0,-1.0,0.0,0.0]
[1779009478851,46.22,78095.74,0.0,-1.0,0.0,0.0]
[1779009487919,46.22,78095.29,0.0,-1.0,0.0,0.0]
[1779009497640,46.22,78095.41,0.0,-1.0,0.0,0.0]
[1779009497808,46.22,78095.41,0.0,-1.0,0.0,0.0]
[1779009497662,46.22,78095.41,0.0,-1.0,0.0,0.0]
[1779009498342,46.22,78095.41,0.0,-1.0,0.0,0.0]
[1779009498562,46.22,78095.41,0.0,-1.0,0.0,0.0]
[1779009505047,46.22,78096.15,0.0,-1.0,0.0,0.0]
[1779009510083,46.22,78095.95,0.0,-1.0,0.0,0.0]
[1779009511090,46.22,78096.17,0.0,-1.0,0.0,0.0]
[1779009515930,46.22,78096.06,0.0,-1.0,0.0,0.0]
[1779009516029,46.22,78096.06,0.0,-1.0,0.0,0.0]
[1779009516059,46.22,78096.06,0.0,-1.0,0.0,0.0]
[1779009516128,46.22,78096.06,0.0,-1.0,0.0,0.0]
[1779009518141,46.22,78097.88,0.0,-1.0,0.0,0.0]
[1779009519857,46.22,78097.88,0.0,-1.0,0.0,0.0]
[1779009519909,46.22,78097.62,0.0,-1.0,0.0,0.0]
[1779009520059,46.22,78097.62,0.0,-1.0,0.0,0.0]
[1779009520721,46.22,78097.62,0.0,-1.0,0.0,0.0]
[1779009520809,46.22,78097.62,0.0,-1.0,0.0,0.0]
[1779009528210,46.22,78095.49,0.0,-1.0,0.0,0.0]
[1779009529913,46.22,78095.49,0.0,-1.0,0.0,0.0]
[1779009530058,46.22,78094.72,0.0,-1.0,0.0,0.0]
[1779009530871,46.22,78094.72,0.0,-1.0,0.0,0.0]
[1779009530910,46.22,78095.08,0.0,-1.0,0.0,0.0]
[1779009531058,46.22,78095.08,0.0,-1.0,0.0,0.0]
[1779009536266,46.22,78094.84,0.0,-1.0,0.0,0.0]
[1779009544322,46.22,78094.99,0.0,-1.0,0.0,0.0]
[1779009552378,46.22,78095.04,0.0,-1.0,0.0,0.0]
[1779009557413,46.22,78094.82,0.0,-1.0,0.0,0.0]
[1779009562448,46.22,78094.83,0.0,-1.0,0.0,0.0]
[1779009567515,46.22,78094.83,0.0,-1.0,0.0,0.0]
[1779009572888,46.22,78092.28,0.0,-1.0,0.0,0.0]
[1779009573059,46.22,78092.04,0.0,-1.0,0.0,0.0]
[1779009573663,46.22,78092.04,0.0,-1.0,0.0,0.0]
[1779009573808,46.22,78092.04,0.0,-1.0,0.0,0.0]
[1779009573884,46.22,78092.21,0.0,-1.0,0.0,0.0]
[1779009578961,46.22,78092.37,0.0,-1.0,0.0,0.0]
[1779009579059,46.22,78093.27,0.0,-1.0,0.0,0.0]
[1779009579399,46.22,78093.27,0.0,-1.0,0.0,0.0]
[1779009579560,46.22,78093.27,0.0,-1.0,0.0,0.0]
[1779009579567,46.22,78093.64,0.0,-1.0,0.0,0.0]
[1779009584607,46.22,78094.23,0.0,-1.0,0.0,0.0]
[1779009589642,46.22,78094.71,0.0,-1.0,0.0,0.0]
[1779009590398,46.22,78094.71,0.0,-1.0,0.0,0.0]
[1779009590562,46.22,78094.71,0.0,-1.0,0.0,0.0]
[1779009590649,46.22,78096.32,0.0,-1.0,0.0,0.0]
[1779009591089,46.22,78096.32,0.0,-1.0,0.0,0.0]
[1779009591308,46.22,78096.32,0.0,-1.0,0.0,0.0]
[1779009594677,46.22,78098.3,0.0,-1.0,0.0,0.0]
[1779009596691,46.22,78100.75,0.0,-1.0,0.0,0.0]
[1779009597698,46.22,78105.57,0.0,-1.0,0.0,0.0]
[1779009598705,46.22,78109.15,0.0,-1.0,0.0,0.0]
[1779009599327,46.22,78109.15,0.0,-1.0,0.0,0.0]
[1779009599560,46.22,78109.15,0.0,-1.0,0.0,0.0]
[1779009599713,46.22,78109.56,0.0,-1.0,0.0,0.0]
[1779009600719,46.22,78115.49,0.0,-1.0,0.0,0.0]
[1779009601726,46.22,78119.48,0.0,-1.0,0.0,0.0]
[1779009602860,46.22,78119.48,0.0,-1.0,0.0,0.0]
[1779009603061,46.22,78120.08,0.0,-1.0,0.0,0.0]
[1779009608775,46.22,78120.27,0.0,-1.0,0.0,0.0]
[1779009609782,46.22,78118.25,0.0,-1.0,0.0,0.0]
[1779009610789,46.22,78115.32,0.0,-1.0,0.0,0.0]
[1779009612022,46.22,78115.14,0.0,-1.0,0.0,0.0]
[1779009612058,46.22,78115.14,0.0,-1.0,0.0,0.0]
[1779009612760,46.22,78115.14,0.0,-1.0,0.0,0.0]
[1779009612810,46.22,78115.14,0.0,-1.0,0.0,0.0]
[1779009612848,46.22,78115.14,0.0,-1.0,0.0,0.0]
[1779009618848,46.22,78115.45,0.0,-1.0,0.0,0.0]
[1779009621124,46.22,78115.11,0.0,-1.0,0.0,0.0]
[1779009621309,46.22,78115.11,0.0,-1.0,0.0,0.0]
[1779009621835,46.22,78115.11,0.0,-1.0,0.0,0.0]
[1779009621862,46.22,78115.11,0.0,-1.0,0.0,0.0]
[1779009622059,46.22,78115.11,0.0,-1.0,0.0,0.0]
[1779009628920,46.22,78117.19,0.0,-1.0,0.0,0.0]
[1779009629927,46.22,78119.25,0.0,-1.0,0.0,0.0]
[1779009630609,46.22,78119.25,0.0,-1.0,0.0,0.0]
[1779009630808,46.22,78119.25,0.0,-1.0,0.0,0.0]
[1779009630934,46.22,78119.1,0.0,-1.0,0.0,0.0]
[1779009632948,46.22,78115.05,0.0,-1.0,0.0,0.0]
[1779009633627,46.22,78115.05,0.0,-1.0,0.0,0.0]
[1779009633809,46.22,78115.05,0.0,-1.0,0.0,0.0]
[1779009638990,46.22,78115.59,0.0,-1.0,0.0,0.0]
[1779009642011,46.22,78114.07,0.0,-1.0,0.0,0.0]
[1779009645032,46.22,78112.45,0.0,-1.0,0.0,0.0]
[1779009646039,46.22,78110.44,0.0,-1.0,0.0,0.0]
[1779009647387,46.22,78110.96,0.0,-1.0,0.0,0.0]
[1779009647560,46.22,78110.96,0.0,-1.0,0.0,0.0]
[1779009648135,46.22,78110.96,0.0,-1.0,0.0,0.0]
[1779009648309,46.22,78110.96,0.0,-1.0,0.0,0.0]
[1779009648404,46.22,78110.28,0.0,-1.0,0.0,0.0]
[1779009658123,46.22,78110.51,0.0,-1.0,0.0,0.0]
[1779009663158,46.22,78109.96,0.0,-1.0,0.0,0.0]
[1779009666473,46.22,78109.6,0.0,-1.0,0.0,0.0]
[1779009666559,46.22,78109.6,0.0,-1.0,0.0,0.0]
[1779009666937,46.22,78109.6,0.0,-1.0,0.0,0.0]
[1779009667066,46.22,78109.6,0.0,-1.0,0.0,0.0]
[1779009667038,46.22,78109.49,0.0,-1.0,0.0,0.0]
[1779009672224,46.22,78109.42,0.0,-1.0,0.0,0.0]
[1779009678267,46.22,78109.43,0.0,-1.0,0.0,0.0]
[1779009684308,46.22,78109.76,0.0,-1.0,0.0,0.0]
[1779009689962,46.22,78109.7,0.0,-1.0,0.0,0.0]
[1779009690057,46.22,78109.7,0.0,-1.0,0.0,0.0]
[1779009690009,46.22,78109.7,0.0,-1.0,0.0,0.0]
[1779009690699,46.22,78109.7,0.0,-1.0,0.0,0.0]
[1779009690808,46.22,78109.7,0.0,-1.0,0.0,0.0]
[1779009690909,46.22,78109.67,0.0,-1.0,0.0,0.0]
[1779009692807,46.22,78109.67,0.0,-1.0,0.0,0.0]
[1779009692894,46.22,78109.72,0.0,-1.0,0.0,0.0]
[1779009698407,46.22,78109.69,0.0,-1.0,0.0,0.0]
[1779009700421,46.22,78104.89,0.0,-1.0,0.0,0.0]
[1779009701565,46.22,78104.89,0.0,-1.0,0.0,0.0]
[1779009701808,46.22,78104.89,0.0,-1.0,0.0,0.0]
[1779009701909,46.22,78104.45,0.0,-1.0,0.0,0.0]
[1779009702322,46.22,78104.45,0.0,-1.0,0.0,0.0]
[1779009702559,46.22,78104.45,0.0,-1.0,0.0,0.0]
[1779009706463,46.22,78105.79,0.0,-1.0,0.0,0.0]
[1779009707226,46.22,78105.79,0.0,-1.0,0.0,0.0]
[1779009707309,46.22,78105.79,0.0,-1.0,0.0,0.0]
[1779009712505,46.22,78105.28,0.0,-1.0,0.0,0.0]
[1779009715521,46.22,78106.41,0.0,-1.0,0.0,0.0]
[1779009715560,46.22,78106.41,0.0,-1.0,0.0,0.0]
[1779009715661,46.22,78106.49,0.0,-1.0,0.0,0.0]
[1779009716436,46.22,78106.49,0.0,-1.0,0.0,0.0]
[1779009716559,46.22,78106.49,0.0,-1.0,0.0,0.0]
[1779009722575,46.22,78105.83,0.0,-1.0,0.0,0.0]
[1779009724362,46.22,78105.21,0.0,-1.0,0.0,0.0]
[1779009724569,46.22,78105.21,0.0,-1.0,0.0,0.0]
[1779009724589,46.22,78104.95,0.0,-1.0,0.0,0.0]
[1779009725373,46.22,78104.95,0.0,-1.0,0.0,0.0]
[1779009725561,46.22,78104.95,0.0,-1.0,0.0,0.0]
[1779009731638,46.22,78104.0,0.0,-1.0,0.0,0.0]
[1779009733138,46.22,78103.86,0.0,-1.0,0.0,0.0]
[1779009733308,46.22,78103.86,0.0,-1.0,0.0,0.0]
[1779009738688,46.22,78104.07,0.0,-1.0,0.0,0.0]
[1779009743723,46.22,78103.93,0.0,-1.0,0.0,0.0]
[1779009749765,46.22,78099.71,0.0,-1.0,0.0,0.0]
[1779009750772,46.22,78097.19,0.0,-1.0,0.0,0.0]
[1779009751315,46.22,78097.19,0.0,-1.0,0.0,0.0]
[1779009751562,46.22,78097.19,0.0,-1.0,0.0,0.0]
[1779009751779,46.22,78097.31,0.0,-1.0,0.0,0.0]
[1779009752279,46.22,78097.31,0.0,-1.0,0.0,0.0]
[1779009752309,46.22,78097.31,0.0,-1.0,0.0,0.0]
[1779009757821,46.22,78095.08,0.0,-1.0,0.0,0.0]
[1779009758909,46.22,78095.08,0.0,-1.0,0.0,0.0]
[1779009759057,46.22,78095.08,0.0,-1.0,0.0,0.0]
[1779009759160,46.22,78095.02,0.0,-1.0,0.0,0.0]
[1779009759461,46.22,78095.02,0.0,-1.0,0.0,0.0]
[1779009759560,46.22,78095.02,0.0,-1.0,0.0,0.0]
[1779009764870,46.22,78094.34,0.0,-1.0,0.0,0.0]
[1779009769905,46.22,78094.43,0.0,-1.0,0.0,0.0]
[1779009770417,46.22,78094.43,0.0,-1.0,0.0,0.0]
[1779009770561,46.22,78094.43,0.0,-1.0,0.0,0.0]
[1779009770621,46.22,78094.43,0.0,-1.0,0.0,0.0]
[1779009771193,46.22,78094.43,0.0,-1.0,0.0,0.0]
[1779009771308,46.22,78094.43,0.0,-1.0,0.0,0.0]
[1779009775947,46.22,78095.99,0.0,-1.0,0.0,0.0]
[1779009778057,46.22,78095.95,0.0,-1.0,0.0,0.0]
[1779009778077,46.22,78095.94,0.0,-1.0,0.0,0.0]
[1779009778308,46.22,78095.94,0.0,-1.0,0.0,0.0]
[1779009778767,46.22,78095.94,0.0,-1.0,0.0,0.0]
[1779009778812,46.22,78095.94,0.0,-1.0,0.0,0.0]
[1779009778976,46.22,78095.06,0.0,-1.0,0.0,0.0]
[1779009784013,46.22,78095.8,0.0,-1.0,0.0,0.0]
[1779009784542,46.22,78095.8,0.0,-1.0,0.0,0.0]
[1779009784568,46.22,78095.8,0.0,-1.0,0.0,0.0]
[1779009785020,46.22,78097.09,0.0,-1.0,0.0,0.0]
[1779009786065,46.22,78097.09,0.0,-1.0,0.0,0.0]
[1779009786310,46.22,78097.04,0.0,-1.0,0.0,0.0]
[1779009790055,46.22,78098.44,0.0,-1.0,0.0,0.0]
[1779009799118,46.22,78098.01,0.0,-1.0,0.0,0.0]
[1779009801428,46.22,78096.99,0.0,-1.0,0.0,0.0]
[1779009801559,46.22,78096.99,0.0,-1.0,0.0,0.0]
[1779009802141,46.22,78097.74,0.0,-1.0,0.0,0.0]
[1779009802595,46.22,78097.74,0.0,-1.0,0.0,0.0]
[1779009802810,46.22,78097.74,0.0,-1.0,0.0,0.0]
[1779009808184,46.22,78096.59,0.0,-1.0,0.0,0.0]
[1779009810890,46.22,78095.88,0.0,-1.0,0.0,0.0]
[1779009811060,46.22,78095.88,0.0,-1.0,0.0,0.0]
[1779009811205,46.22,78095.71,0.0,-1.0,0.0,0.0]
[1779009812068,46.22,78095.71,0.0,-1.0,0.0,0.0]
[1779009812309,46.22,78095.5,0.0,-1.0,0.0,0.0]
[1779009824296,46.22,78094.69,0.0,-1.0,0.0,0.0]
[1779009831345,46.22,78095.38,0.0,-1.0,0.0,0.0]
[1779009837390,46.22,78094.96,0.0,-1.0,0.0,0.0]
[1779009842425,46.22,78094.64,0.0,-1.0,0.0,0.0]
[1779009844762,46.22,78094.82,0.0,-1.0,0.0,0.0]
[1779009844807,46.22,78094.82,0.0,-1.0,0.0,0.0]
[1779009844813,46.22,78095.61,0.0,-1.0,0.0,0.0]
[1779009845920,46.22,78095.61,0.0,-1.0,0.0,0.0]
[1779009846059,46.22,78095.61,0.0,-1.0,0.0,0.0]
[1779009851488,46.22,78095.94,0.0,-1.0,0.0,0.0]
[1779009854260,46.22,78095.94,0.0,-1.0,0.0,0.0]
[1779009854308,46.22,78095.94,0.0,-1.0,0.0,0.0]
[1779009854509,46.22,78095.42,0.0,-1.0,0.0,0.0]
[1779009855413,46.22,78095.42,0.0,-1.0,0.0,0.0]
[1779009855561,46.22,78095.42,0.0,-1.0,0.0,0.0]
[1779009859548,46.22,78084.59,0.0,-1.0,0.0,0.0]
[1779009860857,46.22,78084.59,0.0,-1.0,0.0,0.0]
[1779009861067,46.22,78084.59,0.0,-1.0,0.0,0.0]
[1779009861131,46.22,78072.6,0.0,-1.0,0.0,0.0]
[1779009861562,46.22,78075.06,0.0,-1.0,0.0,0.0]
[1779009862569,46.22,78078.14,0.0,-1.0,0.0,0.0]
[1779009863430,46.22,78078.14,0.0,-1.0,0.0,0.0]
[1779009863559,46.22,78078.14,0.0,-1.0,0.0,0.0]
[1779009864583,46.22,78079.28,0.0,-1.0,0.0,0.0]
[1779009869841,46.22,78079.16,0.0,-1.0,0.0,0.0]
[1779009870057,46.22,78079.16,0.0,-1.0,0.0,0.0]
[1779009870159,46.22,78079.23,0.0,-1.0,0.0,0.0]
[1779009870976,46.22,78079.23,0.0,-1.0,0.0,0.0]
[1779009871059,46.22,78079.23,0.0,-1.0,0.0,0.0]
[1779009876669,46.22,78079.33,0.0,-1.0,0.0,0.0]
[1779009877306,46.22,78079.33,0.0,-1.0,0.0,0.0]
[1779009877558,46.22,78079.33,0.0,-1.0,0.0,0.0]
[1779009877676,46.22,78079.55,0.0,-1.0,0.0,0.0]
[1779009880081,46.22,78079.86,0.0,-1.0,0.0,0.0]
[1779009880160,46.22,78082.61,0.0,-1.0,0.0,0.0]
[1779009880309,46.22,78082.61,0.0,-1.0,0.0,0.0]
[1779009880697,46.22,78084.61,0.0,-1.0,0.0,0.0]
[1779009881704,46.22,78086.79,0.0,-1.0,0.0,0.0]
[1779009884725,46.22,78092.62,0.0,-1.0,0.0,0.0]
[1779009885699,46.22,78092.62,0.0,-1.0,0.0,0.0]
[1779009885809,46.22,78092.62,0.0,-1.0,0.0,0.0]
[1779009885910,46.22,78094.34,0.0,-1.0,0.0,0.0]
[1779009886739,46.22,78100.18,0.0,-1.0,0.0,0.0]
[1779009888808,46.22,78099.97,0.0,-1.0,0.0,0.0]
[1779009888910,46.22,78103.92,0.0,-1.0,0.0,0.0]
[1779009889760,46.22,78106.46,0.0,-1.0,0.0,0.0]
[1779009890517,46.22,78106.46,0.0,-1.0,0.0,0.0]
[1779009890559,46.22,78106.46,0.0,-1.0,0.0,0.0]
[1779009893788,46.22,78109.5,0.0,-1.0,0.0,0.0]
[1779009898100,46.22,78110.98,0.0,-1.0,0.0,0.0]
[1779009898308,46.22,78111.53,0.0,-1.0,0.0,0.0]
[1779009898823,46.22,78109.3,0.0,-1.0,0.0,0.0]
[1779009899830,46.22,78107.01,0.0,-1.0,0.0,0.0]
[1779009901134,46.22,78107.01,0.0,-1.0,0.0,0.0]
[1779009901233,46.22,78105.29,0.0,-1.0,0.0,0.0]
[1779009901310,46.22,78105.29,0.0,-1.0,0.0,0.0]
[1779009903552,46.22,78103.65,0.0,-1.0,0.0,0.0]
[1779009903560,46.22,78103.65,0.0,-1.0,0.0,0.0]
[1779009903860,46.22,78101.79,0.0,-1.0,0.0,0.0]
[1779009904810,46.22,78101.79,0.0,-1.0,0.0,0.0]
[1779009904867,46.22,78098.97,0.0,-1.0,0.0,0.0]
[1779009908895,46.22,78096.91,0.0,-1.0,0.0,0.0]
[1779009910708,46.22,78096.84,0.0,-1.0,0.0,0.0]
[1779009910809,46.22,78096.84,0.0,-1.0,0.0,0.0]
[1779009910909,46.22,78096.6,0.0,-1.0,0.0,0.0]
[1779009915944,46.22,78093.96,0.0,-1.0,0.0,0.0]
[1779009919274,46.22,78093.98,0.0,-1.0,0.0,0.0]
[1779009919308,46.22,78093.98,0.0,-1.0,0.0,0.0]
[1779009922993,46.22,78091.59,0.0,-1.0,0.0,0.0]
[1779009925052,46.22,78090.71,0.0,-1.0,0.0,0.0]
[1779009925058,46.22,78090.71,0.0,-1.0,0.0,0.0]
[1779009926001,46.22,78090.75,0.0,-1.0,0.0,0.0]
[1779009926058,46.22,78090.75,0.0,-1.0,0.0,0.0]
[1779009926102,46.22,78091.07,0.0,-1.0,0.0,0.0]
[1779009935078,46.22,78091.11,0.0,-1.0,0.0,0.0]
[1779009940113,46.22,78089.93,0.0,-1.0,0.0,0.0]
[1779009940366,46.22,78089.93,0.0,-1.0,0.0,0.0]
[1779009940558,46.22,78089.93,0.0,-1.0,0.0,0.0]
[1779009946155,46.22,78089.89,0.0,-1.0,0.0,0.0]
[1779009952197,46.22,78090.1,0.0,-1.0,0.0,0.0]
[1779009958240,46.22,78090.42,0.0,-1.0,0.0,0.0]
[1779009958515,46.22,78090.42,0.0,-1.0,0.0,0.0]
[1779009958557,46.22,78090.42,0.0,-1.0,0.0,0.0]
[1779009960651,46.22,78090.75,0.0,-1.0,0.0,0.0]
[1779009960809,46.22,78090.75,0.0,-1.0,0.0,0.0]
[1779009960911,46.22,78090.75,0.0,-1.0,0.0,0.0]
[1779009964824,46.22,78092.03,0.0,-1.0,0.0,0.0]
[1779009965059,46.22,78092.03,0.0,-1.0,0.0,0.0]
[1779009969674,46.22,78091.95,0.0,-1.0,0.0,0.0]
[1779009969809,46.22,78091.95,0.0,-1.0,0.0,0.0]
[1779009970323,46.22,78091.91,0.0,-1.0,0.0,0.0]
[1779009975358,46.22,78091.79,0.0,-1.0,0.0,0.0]
[1779009981223,46.22,78091.79,0.0,-1.0,0.0,0.0]
[1779009981308,46.22,78091.79,0.0,-1.0,0.0,0.0]
[1779009987339,46.22,78091.17,0.0,-1.0,0.0,0.0]
[1779009994491,46.22,78091.17,0.0,-1.0,0.0,0.0]
[1779009999526,46.22,78091.49,0.0,-1.0,0.0,0.0]
[1779010005571,46.22,78091.57,0.0,-1.0,0.0,0.0]
[1779010010606,46.22,78091.78,0.0,-1.0,0.0,0.0]
[1779010013441,46.22,78091.72,0.0,-1.0,0.0,0.0]
[1779010013560,46.22,78091.72,0.0,-1.0,0.0,0.0]
[1779010015533,46.22,78091.72,0.0,-1.0,0.0,0.0]
[1779010015561,46.22,78091.72,0.0,-1.0,0.0,0.0]
[1779010015634,46.22,78091.72,0.0,-1.0,0.0,0.0]
[1779010021684,46.22,78091.56,0.0,-1.0,0.0,0.0]
[1779010029740,46.22,78091.63,0.0,-1.0,0.0,0.0]
[1779010031921,46.22,78091.59,0.0,-1.0,0.0,0.0]
[1779010032066,46.22,78091.59,0.0,-1.0,0.0,0.0]
[1779010041824,46.22,78091.78,0.0,-1.0,0.0,0.0]
[1779010045934,46.22,78092.11,0.0,-1.0,0.0,0.0]
[1779010046058,46.22,78092.11,0.0,-1.0,0.0,0.0]
[1779010048231,46.22,78092.05,0.0,-1.0,0.0,0.0]
[1779010048309,46.22,78092.05,0.0,-1.0,0.0,0.0]
[1779010048403,46.22,78092.09,0.0,-1.0,0.0,0.0]
[1779010053908,46.22,78092.54,0.0,-1.0,0.0,0.0]
[1779010063978,46.22,78092.63,0.0,-1.0,0.0,0.0]
[1779010068872,46.22,78092.63,0.0,-1.0,0.0,0.0]
[1779010069065,46.22,78092.63,0.0,-1.0,0.0,0.0]
[1779010079083,46.22,78092.69,0.0,-1.0,0.0,0.0]
[1779010084118,46.22,78092.66,0.0,-1.0,0.0,0.0]
[1779010086054,46.22,78092.61,0.0,-1.0,0.0,0.0]
[1779010086308,46.22,78092.61,0.0,-1.0,0.0,0.0]
[1779010086409,46.22,78092.61,0.0,-1.0,0.0,0.0]
[1779010086837,46.22,78092.61,0.0,-1.0,0.0,0.0]
[1779010087057,46.22,78092.61,0.0,-1.0,0.0,0.0]
[1779010099223,46.22,78092.56,0.0,-1.0,0.0,0.0]
[1779010106781,46.22,78092.56,0.0,-1.0,0.0,0.0]
[1779010106808,46.22,78092.56,0.0,-1.0,0.0,0.0]
[1779010109665,46.22,78092.56,0.0,-1.0,0.0,0.0]
[1779010109809,46.22,78092.56,0.0,-1.0,0.0,0.0]
[1779010109910,46.22,78092.56,0.0,-1.0,0.0,0.0]
[1779010118359,46.22,78092.72,0.0,-1.0,0.0,0.0]
[1779010119161,46.22,78092.72,0.0,-1.0,0.0,0.0]
[1779010119308,46.22,78092.72,0.0,-1.0,0.0,0.0]
[1779010124401,46.22,78094.96,0.0,-1.0,0.0,0.0]
[1779010129210,46.22,78096.31,0.0,-1.0,0.0,0.0]
[1779010129308,46.22,78096.31,0.0,-1.0,0.0,0.0]
[1779010131900,46.22,78096.48,0.0,-1.0,0.0,0.0]
[1779010132063,46.22,78096.48,0.0,-1.0,0.0,0.0]
[1779010132457,46.22,78096.58,0.0,-1.0,0.0,0.0]
[1779010137492,46.22,78096.4,0.0,-1.0,0.0,0.0]
[1779010142528,46.22,78098.98,0.0,-1.0,0.0,0.0]
[1779010143534,46.22,78101.22,0.0,-1.0,0.0,0.0]
[1779010146809,46.22,78101.8,0.0,-1.0,0.0,0.0]
[1779010152597,46.22,78101.93,0.0,-1.0,0.0,0.0]
[1779010157344,46.22,78101.89,0.0,-1.0,0.0,0.0]
[1779010157561,46.22,78101.89,0.0,-1.0,0.0,0.0]
[1779010157346,46.22,78101.9,0.0,-1.0,0.0,0.0]
[1779010161132,46.22,78102.06,0.0,-1.0,0.0,0.0]
[1779010161310,46.22,78102.06,0.0,-1.0,0.0,0.0]
[1779010166695,46.22,78102.44,0.0,-1.0,0.0,0.0]
[1779010170203,46.22,78102.43,0.0,-1.0,0.0,0.0]
[1779010170309,46.22,78102.43,0.0,-1.0,0.0,0.0]
[1779010170429,46.22,78102.43,0.0,-1.0,0.0,0.0]
[1779010170558,46.22,78102.43,0.0,-1.0,0.0,0.0]
[1779010170530,46.22,78102.49,0.0,-1.0,0.0,0.0]
[1779010171730,46.22,78102.49,0.0,-1.0,0.0,0.0]
[1779010176765,46.22,78102.26,0.0,-1.0,0.0,0.0]
[1779010182807,46.22,78102.31,0.0,-1.0,0.0,0.0]
[1779010186645,46.22,78103.09,0.0,-1.0,0.0,0.0]
[1779010186746,46.22,78103.09,0.0,-1.0,0.0,0.0]
[1779010186809,46.22,78103.09,0.0,-1.0,0.0,0.0]
[1779010186835,46.22,78103.34,0.0,-1.0,0.0,0.0]
[1779010191870,46.22,78103.86,0.0,-1.0,0.0,0.0]
[1779010193884,46.22,78106.18,0.0,-1.0,0.0,0.0]
[1779010194762,46.22,78106.18,0.0,-1.0,0.0,0.0]
[1779010194809,46.22,78106.18,0.0,-1.0,0.0,0.0]
[1779010194863,46.22,78106.18,0.0,-1.0,0.0,0.0]
[1779010195057,46.22,78106.18,0.0,-1.0,0.0,0.0]
[1779010195158,46.22,78106.91,0.0,-1.0,0.0,0.0]
[1779010197912,46.22,78108.67,0.0,-1.0,0.0,0.0]
[1779010199928,46.22,78111.92,0.0,-1.0,0.0,0.0]
[1779010200933,46.22,78118.41,0.0,-1.0,0.0,0.0]
[1779010202947,46.22,78115.82,0.0,-1.0,0.0,0.0]
[1779010204850,46.22,78115.94,0.0,-1.0,0.0,0.0]
[1779010205005,46.22,78115.94,0.0,-1.0,0.0,0.0]
[1779010205060,46.22,78115.94,0.0,-1.0,0.0,0.0]
[1779010205106,46.22,78115.89,0.0,-1.0,0.0,0.0]
[1779010211004,46.22,78115.77,0.0,-1.0,0.0,0.0]
[1779010214016,46.22,78115.78,0.0,-1.0,0.0,0.0]
[1779010214058,46.22,78115.78,0.0,-1.0,0.0,0.0]
[1779010214161,46.22,78115.78,0.0,-1.0,0.0,0.0]
[1779010214308,46.22,78115.78,0.0,-1.0,0.0,0.0]
[1779010214389,46.22,78115.63,0.0,-1.0,0.0,0.0]
[1779010220066,46.22,78115.51,0.0,-1.0,0.0,0.0]
[1779010224077,46.22,78116.11,0.0,-1.0,0.0,0.0]
[1779010224177,46.22,78116.11,0.0,-1.0,0.0,0.0]
[1779010224308,46.22,78116.11,0.0,-1.0,0.0,0.0]
[1779010224333,46.22,78116.34,0.0,-1.0,0.0,0.0]
[1779010230136,46.22,78115.96,0.0,-1.0,0.0,0.0]
[1779010231143,46.22,78115.73,0.0,-1.0,0.0,0.0]
[1779010234783,46.22,78115.61,0.0,-1.0,0.0,0.0]
[1779010234810,46.22,78115.61,0.0,-1.0,0.0,0.0]
[1779010234879,46.22,78115.61,0.0,-1.0,0.0,0.0]
[1779010235057,46.22,78115.61,0.0,-1.0,0.0,0.0]
[1779010235174,46.22,78115.56,0.0,-1.0,0.0,0.0]
[1779010240209,46.22,78115.55,0.0,-1.0,0.0,0.0]
[1779010245244,46.22,78114.98,0.0,-1.0,0.0,0.0]
[1779010247466,46.22,78115.4,0.0,-1.0,0.0,0.0]
[1779010247560,46.22,78115.4,0.0,-1.0,0.0,0.0]
[1779010247617,46.22,78115.4,0.0,-1.0,0.0,0.0]
[1779010247567,46.22,78115.4,0.0,-1.0,0.0,0.0]
[1779010247809,46.22,78115.4,0.0,-1.0,0.0,0.0]
[1779010256321,46.22,78115.4,0.0,-1.0,0.0,0.0]
[1779010259342,46.22,78109.81,0.0,-1.0,0.0,0.0]
[1779010260349,46.22,78102.88,0.0,-1.0,0.0,0.0]
[1779010261356,46.22,78099.66,0.0,-1.0,0.0,0.0]
[1779010262151,46.22,78099.66,0.0,-1.0,0.0,0.0]
[1779010262309,46.22,78099.66,0.0,-1.0,0.0,0.0]
[1779010262482,46.22,78099.66,0.0,-1.0,0.0,0.0]
[1779010262562,46.22,78099.66,0.0,-1.0,0.0,0.0]
[1779010262663,46.22,78099.66,0.0,-1.0,0.0,0.0]
[1779010266391,46.22,78097.62,0.0,-1.0,0.0,0.0]
[1779010270732,46.22,78096.84,0.0,-1.0,0.0,0.0]
[1779010270813,46.22,78096.84,0.0,-1.0,0.0,0.0]
[1779010270949,46.22,78096.84,0.0,-1.0,0.0,0.0]
[1779010271058,46.22,78096.84,0.0,-1.0,0.0,0.0]
[1779010271426,46.22,78096.76,0.0,-1.0,0.0,0.0]
[1779010277468,46.22,78097.45,0.0,-1.0,0.0,0.0]
[1779010283510,46.22,78097.78,0.0,-1.0,0.0,0.0]
[1779010289552,46.22,78096.89,0.0,-1.0,0.0,0.0]
[1779010291566,46.22,78096.42,0.0,-1.0,0.0,0.0]
[1779010298356,46.22,78096.37,0.0,-1.0,0.0,0.0]
[1779010298535,46.22,78096.37,0.0,-1.0,0.0,0.0]
[1779010298564,46.22,78096.37,0.0,-1.0,0.0,0.0]
[1779010298636,46.22,78096.37,0.0,-1.0,0.0,0.0]
[1779010303652,46.22,78096.35,0.0,-1.0,0.0,0.0]
[1779010308687,46.22,78098.44,0.0,-1.0,0.0,0.0]
[1779010310161,46.22,78097.99,0.0,-1.0,0.0,0.0]
[1779010310308,46.22,78097.99,0.0,-1.0,0.0,0.0]
[1779010310494,46.22,78097.99,0.0,-1.0,0.0,0.0]
[1779010310560,46.22,78097.99,0.0,-1.0,0.0,0.0]
[1779010310701,46.22,78098.01,0.0,-1.0,0.0,0.0]
[1779010311708,46.22,78095.73,0.0,-1.0,0.0,0.0]
[1779010312715,46.22,78094.17,0.0,-1.0,0.0,0.0]
[1779010313722,46.22,78092.68,0.0,-1.0,0.0,0.0]
[1779010318758,46.22,78092.26,0.0,-1.0,0.0,0.0]
[1779010320958,46.22,78092.19,0.0,-1.0,0.0,0.0]
[1779010321063,46.22,78092.19,0.0,-1.0,0.0,0.0]
[1779010321188,46.22,78092.19,0.0,-1.0,0.0,0.0]
[1779010321311,46.22,78092.19,0.0,-1.0,0.0,0.0]
[1779010321412,46.22,78092.25,0.0,-1.0,0.0,0.0]
[1779010327821,46.22,78092.53,0.0,-1.0,0.0,0.0]
[1779010332856,46.22,78092.57,0.0,-1.0,0.0,0.0]
[1779010335645,46.22,78092.59,0.0,-1.0,0.0,0.0]
[1779010335691,46.22,78093.0,0.0,-1.0,0.0,0.0]
[1779010335808,46.22,78093.0,0.0,-1.0,0.0,0.0]
[1779010335820,46.22,78093.0,0.0,-1.0,0.0,0.0]
[1779010336061,46.22,78093.0,0.0,-1.0,0.0,0.0]
[1779010342926,46.22,78092.65,0.0,-1.0,0.0,0.0]
[1779010347961,46.22,78092.64,0.0,-1.0,0.0,0.0]
[1779010351989,46.22,78092.26,0.0,-1.0,0.0,0.0]
[1779010357025,46.22,78092.17,0.0,-1.0,0.0,0.0]
[1779010357913,46.22,78092.17,0.0,-1.0,0.0,0.0]
[1779010358062,46.22,78092.17,0.0,-1.0,0.0,0.0]
[1779010358121,46.22,78092.17,0.0,-1.0,0.0,0.0]
[1779010358308,46.22,78092.17,0.0,-1.0,0.0,0.0]
[1779010358409,46.22,78092.44,0.0,-1.0,0.0,0.0]
[1779010364074,46.22,78092.54,0.0,-1.0,0.0,0.0]
[1779010377165,46.22,78092.57,0.0,-1.0,0.0,0.0]
[1779010385222,46.22,78092.58,0.0,-1.0,0.0,0.0]
[1779010390258,46.22,78091.84,0.0,-1.0,0.0,0.0]
[1779010400328,46.22,78091.84,0.0,-1.0,0.0,0.0]
[1779010403349,46.22,78095.02,0.0,-1.0,0.0,0.0]
[1779010404554,46.22,78095.02,0.0,-1.0,0.0,0.0]
[1779010404740,46.22,78095.02,0.0,-1.0,0.0,0.0]
[1779010404808,46.22,78095.02,0.0,-1.0,0.0,0.0]
[1779010404772,46.22,78096.84,0.0,-1.0,0.0,0.0]
[1779010411405,46.22,78097.52,0.0,-1.0,0.0,0.0]
[1779010413121,46.22,78097.46,0.0,-1.0,0.0,0.0]
[1779010413294,46.22,78097.46,0.0,-1.0,0.0,0.0]
[1779010413309,46.22,78097.46,0.0,-1.0,0.0,0.0]
[1779010413419,46.22,78097.47,0.0,-1.0,0.0,0.0]
[1779010418454,46.22,78097.4,0.0,-1.0,0.0,0.0]
[1779010424496,46.22,78097.36,0.0,-1.0,0.0,0.0]
[1779010430538,46.22,78097.39,0.0,-1.0,0.0,0.0]
[1779010433559,46.22,78094.11,0.0,-1.0,0.0,0.0]
[1779010435573,46.22,78091.65,0.0,-1.0,0.0,0.0]
[1779010437101,46.22,78091.49,0.0,-1.0,0.0,0.0]
[1779010437313,46.22,78091.49,0.0,-1.0,0.0,0.0]
[1779010437320,46.22,78091.49,0.0,-1.0,0.0,0.0]
[1779010437561,46.22,78091.49,0.0,-1.0,0.0,0.0]
[1779010437587,46.22,78091.28,0.0,-1.0,0.0,0.0]
[1779010442623,46.22,78091.29,0.0,-1.0,0.0,0.0]
[1779010444010,46.22,78092.3,0.0,-1.0,0.0,0.0]
[1779010444059,46.22,78092.3,0.0,-1.0,0.0,0.0]
[1779010444175,46.22,78092.3,0.0,-1.0,0.0,0.0]
[1779010444309,46.22,78092.3,0.0,-1.0,0.0,0.0]
[1779010444637,46.22,78092.07,0.0,-1.0,0.0,0.0]
[1779010446810,46.22,78091.93,0.0,-1.0,0.0,0.0]
[1779010446864,46.22,78092.0,0.0,-1.0,0.0,0.0]
[1779010452693,46.22,78093.59,0.0,-1.0,0.0,0.0]
[1779010461756,46.22,78093.53,0.0,-1.0,0.0,0.0]
[1779010463902,46.22,78093.63,0.0,-1.0,0.0,0.0]
[1779010464058,46.22,78093.63,0.0,-1.0,0.0,0.0]
[1779010464166,46.22,78093.63,0.0,-1.0,0.0,0.0]
[1779010464308,46.22,78093.63,0.0,-1.0,0.0,0.0]
[1779010464777,46.22,78093.18,0.0,-1.0,0.0,0.0]
[1779010473840,46.22,78090.97,0.0,-1.0,0.0,0.0]
[1779010474847,46.22,78088.59,0.0,-1.0,0.0,0.0]
[1779010475269,46.22,78088.59,0.0,-1.0,0.0,0.0]
[1779010475309,46.22,78088.59,0.0,-1.0,0.0,0.0]
[1779010475871,46.22,78088.59,0.0,-1.0,0.0,0.0]
[1779010475854,46.22,78087.92,0.0,-1.0,0.0,0.0]
[1779010476059,46.22,78087.92,0.0,-1.0,0.0,0.0]
[1779010476861,46.22,78086.4,0.0,-1.0,0.0,0.0]
[1779010481896,46.22,78086.51,0.0,-1.0,0.0,0.0]
[1779010482667,46.22,78086.51,0.0,-1.0,0.0,0.0]
[1779010482743,46.22,78086.51,0.0,-1.0,0.0,0.0]
[1779010482809,46.22,78086.51,0.0,-1.0,0.0,0.0]
[1779010482903,46.22,78086.3,0.0,-1.0,0.0,0.0]
[1779010486931,46.22,78088.0,0.0,-1.0,0.0,0.0]
[1779010487939,46.22,78089.92,0.0,-1.0,0.0,0.0]
[1779010489420,46.22,78089.92,0.0,-1.0,0.0,0.0]
[1779010489564,46.22,78089.92,0.0,-1.0,0.0,0.0]
[1779010489720,46.22,78089.92,0.0,-1.0,0.0,0.0]
[1779010489809,46.22,78089.92,0.0,-1.0,0.0,0.0]
[1779010489815,46.22,78090.23,0.0,-1.0,0.0,0.0]
[1779010494988,46.22,78090.59,0.0,-1.0,0.0,0.0]
[1779010497287,46.22,78090.78,0.0,-1.0,0.0,0.0]
[1779010497309,46.22,78090.78,0.0,-1.0,0.0,0.0]
[1779010497413,46.22,78090.78,0.0,-1.0,0.0,0.0]
[1779010497562,46.22,78090.78,0.0,-1.0,0.0,0.0]
[1779010497617,46.22,78090.64,0.0,-1.0,0.0,0.0]
[1779010505064,46.22,78090.35,0.0,-1.0,0.0,0.0]
[1779010515133,46.22,78091.63,0.0,-1.0,0.0,0.0]
[1779010516445,46.22,78091.63,0.0,-1.0,0.0,0.0]
[1779010516558,46.22,78091.63,0.0,-1.0,0.0,0.0]
[1779010516783,46.22,78091.63,0.0,-1.0,0.0,0.0]
[1779010516810,46.22,78091.63,0.0,-1.0,0.0,0.0]
[1779010516835,46.22,78093.15,0.0,-1.0,0.0,0.0]
[1779010522214,46.22,78093.48,0.0,-1.0,0.0,0.0]
[1779010527249,46.22,78093.18,0.0,-1.0,0.0,0.0]
[1779010533291,46.22,78093.68,0.0,-1.0,0.0,0.0]
[1779010537830,46.22,78094.13,0.0,-1.0,0.0,0.0]
[1779010537909,46.22,78094.6,0.0,-1.0,0.0,0.0]
[1779010538058,46.22,78094.6,0.0,-1.0,0.0,0.0]
[1779010538136,46.22,78094.6,0.0,-1.0,0.0,0.0]
[1779010538308,46.22,78094.6,0.0,-1.0,0.0,0.0]
[1779010538326,46.22,78094.72,0.0,-1.0,0.0,0.0]
[1779010543391,46.22,78093.7,0.0,-1.0,0.0,0.0]
[1779010543560,46.22,78093.7,0.0,-1.0,0.0,0.0]
[1779010544391,46.22,78093.09,0.0,-1.0,0.0,0.0]
[1779010544559,46.22,78093.09,0.0,-1.0,0.0,0.0]
[1779010544660,46.22,78091.75,0.0,-1.0,0.0,0.0]
[1779010547389,46.22,78089.08,0.0,-1.0,0.0,0.0]
[1779010550354,46.22,78088.91,0.0,-1.0,0.0,0.0]
[1779010550562,46.22,78088.91,0.0,-1.0,0.0,0.0]
[1779010564508,46.22,78088.48,0.0,-1.0,0.0,0.0]
[1779010569543,46.22,78088.02,0.0,-1.0,0.0,0.0]
[1779010571415,46.22,78087.8,0.0,-1.0,0.0,0.0]
[1779010571560,46.22,78087.8,0.0,-1.0,0.0,0.0]
[1779010571801,46.22,78087.8,0.0,-1.0,0.0,0.0]
[1779010571808,46.22,78087.8,0.0,-1.0,0.0,0.0]
[1779010571902,46.22,78087.32,0.0,-1.0,0.0,0.0]
[1779010582634,46.22,78087.14,0.0,-1.0,0.0,0.0]
[1779010584489,46.22,78087.14,0.0,-1.0,0.0,0.0]
[1779010584560,46.22,78087.14,0.0,-1.0,0.0,0.0]
[1779010584923,46.22,78087.14,0.0,-1.0,0.0,0.0]
[1779010584648,46.22,78086.65,0.0,-1.0,0.0,0.0]
[1779010585057,46.22,78086.65,0.0,-1.0,0.0,0.0]
[1779010592704,46.22,78086.48,0.0,-1.0,0.0,0.0]
[1779010596106,46.22,78086.28,0.0,-1.0,0.0,0.0]
[1779010596308,46.22,78086.28,0.0,-1.0,0.0,0.0]
[1779010596661,46.22,78086.28,0.0,-1.0,0.0,0.0]
[1779010596810,46.22,78086.28,0.0,-1.0,0.0,0.0]
[1779010596911,46.22,78086.12,0.0,-1.0,0.0,0.0]
[1779010603782,46.22,78085.8,0.0,-1.0,0.0,0.0]
[1779010609823,46.22,78086.05,0.0,-1.0,0.0,0.0]
[1779010610857,46.22,78086.05,0.0,-1.0,0.0,0.0]
[1779010610909,46.22,78085.97,0.0,-1.0,0.0,0.0]
[1779010611059,46.22,78085.97,0.0,-1.0,0.0,0.0]
[1779010611327,46.22,78085.97,0.0,-1.0,0.0,0.0]
[1779010611562,46.22,78085.97,0.0,-1.0,0.0,0.0]
[1779010611608,46.22,78085.97,0.0,-1.0,0.0,0.0]
[1779010617880,46.22,78085.92,0.0,-1.0,0.0,0.0]
[1779010623922,46.22,78085.94,0.0,-1.0,0.0,0.0]
[1779010626879,46.22,78085.66,0.0,-1.0,0.0,0.0]
[1779010627059,46.22,78085.66,0.0,-1.0,0.0,0.0]
[1779010627038,46.22,78085.66,0.0,-1.0,0.0,0.0]
[1779010627684,46.22,78085.66,0.0,-1.0,0.0,0.0]
[1779010627808,46.22,78085.66,0.0,-1.0,0.0,0.0]
[1779010627142,46.22,78085.66,0.0,-1.0,0.0,0.0]
[1779010632985,46.22,78085.58,0.0,-1.0,0.0,0.0]
[1779010638024,46.22,78085.55,0.0,-1.0,0.0,0.0]
[1779010641045,46.22,78083.32,0.0,-1.0,0.0,0.0]
[1779010643128,46.22,78083.28,0.0,-1.0,0.0,0.0]
[1779010643308,46.22,78083.28,0.0,-1.0,0.0,0.0]
[1779010643941,46.22,78083.28,0.0,-1.0,0.0,0.0]
[1779010644062,46.22,78083.28,0.0,-1.0,0.0,0.0]
[1779010644042,46.22,78083.28,0.0,-1.0,0.0,0.0]
[1779010658165,46.22,78083.29,0.0,-1.0,0.0,0.0]
[1779010659183,46.22,78083.29,0.0,-1.0,0.0,0.0]
[1779010659309,46.22,78083.29,0.0,-1.0,0.0,0.0]
[1779010659911,46.22,78083.29,0.0,-1.0,0.0,0.0]
[1779010660060,46.22,78083.29,0.0,-1.0,0.0,0.0]
[1779010660011,46.22,78083.29,0.0,-1.0,0.0,0.0]
[1779010670249,46.22,78083.55,0.0,-1.0,0.0,0.0]
[1779010672632,46.22,78083.96,0.0,-1.0,0.0,0.0]
[1779010672808,46.22,78083.96,0.0,-1.0,0.0,0.0]
[1779010673752,46.22,78083.95,0.0,-1.0,0.0,0.0]
[1779010673807,46.22,78083.95,0.0,-1.0,0.0,0.0]
[1779010673907,46.22,78083.49,0.0,-1.0,0.0,0.0]
[1779010681326,46.22,78083.37,0.0,-1.0,0.0,0.0]
[1779010687045,46.22,78083.56,0.0,-1.0,0.0,0.0]
[1779010694423,46.22,78083.53,0.0,-1.0,0.0,0.0]
[1779010698451,46.22,78081.14,0.0,-1.0,0.0,0.0]
[1779010699458,46.22,78079.28,0.0,-1.0,0.0,0.0]
[1779010700280,46.22,78079.28,0.0,-1.0,0.0,0.0]
[1779010700308,46.22,78079.28,0.0,-1.0,0.0,0.0]
[1779010700466,46.22,78078.07,0.0,-1.0,0.0,0.0]
[1779010705514,46.22,78076.71,0.0,-1.0,0.0,0.0]
[1779010707528,46.22,78075.72,0.0,-1.0,0.0,0.0]
[1779010712563,46.22,78075.65,0.0,-1.0,0.0,0.0]
[1779010713570,46.22,78070.92,0.0,-1.0,0.0,0.0]
[1779010714945,46.22,78070.92,0.0,-1.0,0.0,0.0]
[1779010715059,46.22,78070.92,0.0,-1.0,0.0,0.0]
[1779010715093,46.22,78069.1,0.0,-1.0,0.0,0.0]
[1779010716105,46.22,78069.1,0.0,-1.0,0.0,0.0]
[1779010716308,46.22,78068.97,0.0,-1.0,0.0,0.0]
[1779010721626,46.22,78068.91,0.0,-1.0,0.0,0.0]
[1779010727000,46.22,78068.87,0.0,-1.0,0.0,0.0]
[1779010727058,46.22,78068.87,0.0,-1.0,0.0,0.0]
[1779010727099,46.22,78073.54,0.0,-1.0,0.0,0.0]
[1779010728057,46.22,78073.54,0.0,-1.0,0.0,0.0]
[1779010728089,46.22,78077.63,0.0,-1.0,0.0,0.0]
[1779010728309,46.22,78077.63,0.0,-1.0,0.0,0.0]
[1779010728675,46.22,78080.83,0.0,-1.0,0.0,0.0]
[1779010733710,46.22,78081.08,0.0,-1.0,0.0,0.0]
[1779010738745,46.22,78081.15,0.0,-1.0,0.0,0.0]
[1779010740020,46.22,78081.15,0.0,-1.0,0.0,0.0]
[1779010740058,46.22,78081.15,0.0,-1.0,0.0,0.0]
[1779010740159,46.22,78081.15,0.0,-1.0,0.0,0.0]
[1779010741136,46.22,78081.15,0.0,-1.0,0.0,0.0]
[1779010741309,46.22,78081.15,0.0,-1.0,0.0,0.0]
[1779010748815,46.22,78081.98,0.0,-1.0,0.0,0.0]
[1779010753271,46.22,78081.99,0.0,-1.0,0.0,0.0]
[1779010753309,46.22,78081.99,0.0,-1.0,0.0,0.0]
[1779010753850,46.22,78082.0,0.0,-1.0,0.0,0.0]
[1779010754550,46.22,78082.0,0.0,-1.0,0.0,0.0]
[1779010754560,46.22,78082.0,0.0,-1.0,0.0,0.0]
[1779010759892,46.22,78081.77,0.0,-1.0,0.0,0.0]
[1779010761988,46.22,78081.8,0.0,-1.0,0.0,0.0]
[1779010762058,46.22,78081.8,0.0,-1.0,0.0,0.0]
[1779010762084,46.22,78081.37,0.0,-1.0,0.0,0.0]
[1779010762818,46.22,78081.37,0.0,-1.0,0.0,0.0]
[1779010763058,46.22,78081.37,0.0,-1.0,0.0,0.0]
[1779010771976,46.22,78081.89,0.0,-1.0,0.0,0.0]
[1779010777011,46.22,78081.86,0.0,-1.0,0.0,0.0]
[1779010787081,46.22,78081.86,0.0,-1.0,0.0,0.0]
[1779010790149,46.22,78083.42,0.0,-1.0,0.0,0.0]
[1779010790809,46.22,78083.42,0.0,-1.0,0.0,0.0]
[1779010791119,46.22,78083.42,0.0,-1.0,0.0,0.0]
[1779010791159,46.22,78084.45,0.0,-1.0,0.0,0.0]
[1779010791307,46.22,78084.45,0.0,-1.0,0.0,0.0]
[1779010795519,46.22,78086.69,0.0,-1.0,0.0,0.0]
[1779010795559,46.22,78086.69,0.0,-1.0,0.0,0.0]
[1779010796144,46.22,78086.42,0.0,-1.0,0.0,0.0]
[1779010797151,46.22,78091.56,0.0,-1.0,0.0,0.0]
[1779010797545,46.22,78091.56,0.0,-1.0,0.0,0.0]
[1779010797560,46.22,78091.56,0.0,-1.0,0.0,0.0]
[1779010798158,46.22,78095.18,0.0,-1.0,0.0,0.0]
[1779010799165,46.22,78098.41,0.0,-1.0,0.0,0.0]
[1779010800172,46.22,78104.73,0.0,-1.0,0.0,0.0]
[1779010801507,46.22,78105.93,0.0,-1.0,0.0,0.0]
[1779010801559,46.22,78105.93,0.0,-1.0,0.0,0.0]
[1779010803565,46.22,78106.12,0.0,-1.0,0.0,0.0]
[1779010803808,46.22,78106.12,0.0,-1.0,0.0,0.0]
[1779010804200,46.22,78106.19,0.0,-1.0,0.0,0.0]
[1779010805207,46.22,78102.61,0.0,-1.0,0.0,0.0]
[1779010806214,46.22,78097.61,0.0,-1.0,0.0,0.0]
[1779010806641,46.22,78097.61,0.0,-1.0,0.0,0.0]
[1779010806808,46.22,78097.61,0.0,-1.0,0.0,0.0]
[1779010812256,46.22,78097.25,0.0,-1.0,0.0,0.0]
[1779010818299,46.22,78097.56,0.0,-1.0,0.0,0.0]
[1779010825779,46.22,78097.56,0.0,-1.0,0.0,0.0]
[1779010825809,46.22,78097.56,0.0,-1.0,0.0,0.0]
[1779010828401,46.22,78096.9,0.0,-1.0,0.0,0.0]
[1779010828561,46.22,78096.9,0.0,-1.0,0.0,0.0]
[1779010828662,46.22,78096.24,0.0,-1.0,0.0,0.0]
[1779010829376,46.22,78093.73,0.0,-1.0,0.0,0.0]
[1779010830324,46.22,78093.73,0.0,-1.0,0.0,0.0]
[1779010830562,46.22,78093.73,0.0,-1.0,0.0,0.0]
[1779010830662,46.22,78091.94,0.0,-1.0,0.0,0.0]
[1779010831390,46.22,78092.21,0.0,-1.0,0.0,0.0]
[1779010841461,46.22,78091.85,0.0,-1.0,0.0,0.0]
[1779010845131,46.22,78091.85,0.0,-1.0,0.0,0.0]
[1779010845308,46.22,78091.85,0.0,-1.0,0.0,0.0]
[1779010845313,46.22,78091.85,0.0,-1.0,0.0,0.0]
[1779010845560,46.22,78091.85,0.0,-1.0,0.0,0.0]
[1779010851531,46.22,78091.85,0.0,-1.0,0.0,0.0]
[1779010860594,46.22,78091.89,0.0,-1.0,0.0,0.0]
[1779010861938,46.22,78091.89,0.0,-1.0,0.0,0.0]
[1779010862059,46.22,78091.89,0.0,-1.0,0.0,0.0]
[1779010867643,46.22,78091.86,0.0,-1.0,0.0,0.0]
[1779010869705,46.22,78091.86,0.0,-1.0,0.0,0.0]
[1779010869808,46.22,78091.86,0.0,-1.0,0.0,0.0]
[1779010872205,46.22,78090.32,0.0,-1.0,0.0,0.0]
[1779010872306,46.22,78090.14,0.0,-1.0,0.0,0.0]
[1779010882748,46.22,78089.04,0.0,-1.0,0.0,0.0]
[1779010887783,46.22,78089.17,0.0,-1.0,0.0,0.0]
[1779010892818,46.22,78088.99,0.0,-1.0,0.0,0.0]
[1779010898860,46.22,78088.87,0.0,-1.0,0.0,0.0]
[1779010906916,46.22,78089.24,0.0,-1.0,0.0,0.0]
[1779010908566,46.22,78090.19,0.0,-1.0,0.0,0.0]
[1779010908807,46.22,78090.19,0.0,-1.0,0.0,0.0]
[1779010913053,46.22,78089.75,0.0,-1.0,0.0,0.0]
[1779010913058,46.22,78089.75,0.0,-1.0,0.0,0.0]
[1779010913159,46.22,78090.24,0.0,-1.0,0.0,0.0]
[1779010923029,46.22,78090.29,0.0,-1.0,0.0,0.0]
[1779010930502,46.22,78090.21,0.0,-1.0,0.0,0.0]
[1779010930564,46.22,78090.21,0.0,-1.0,0.0,0.0]
[1779010936123,46.22,78090.21,0.0,-1.0,0.0,0.0]
[1779010944179,46.22,78089.73,0.0,-1.0,0.0,0.0]
[1779010952163,46.22,78089.64,0.0,-1.0,0.0,0.0]
[1779010952235,46.22,78089.99,0.0,-1.0,0.0,0.0]
[1779010954809,46.22,78091.12,0.0,-1.0,0.0,0.0]
[1779010955305,46.22,78091.12,0.0,-1.0,0.0,0.0]
[1779010955563,46.22,78091.24,0.0,-1.0,0.0,0.0]
[1779010956264,46.22,78091.69,0.0,-1.0,0.0,0.0]
[1779010961298,46.22,78091.93,0.0,-1.0,0.0,0.0]
[1779010966333,46.22,78090.56,0.0,-1.0,0.0,0.0]
[1779010973382,46.22,78090.72,0.0,-1.0,0.0,0.0]
[1779010973548,46.22,78090.72,0.0,-1.0,0.0,0.0]
[1779010973560,46.22,78090.72,0.0,-1.0,0.0,0.0]
[1779010981549,46.22,78092.42,0.0,-1.0,0.0,0.0]
[1779010981558,46.22,78092.42,0.0,-1.0,0.0,0.0]
[1779010981649,46.22,78092.42,0.0,-1.0,0.0,0.0]
[1779010987480,46.22,78093.06,0.0,-1.0,0.0,0.0]
[1779010994529,46.22,78093.59,0.0,-1.0,0.0,0.0]
[1779010996543,46.22,78096.47,0.0,-1.0,0.0,0.0]
[1779010999029,46.22,78096.47,0.0,-1.0,0.0,0.0]
[1779010999058,46.22,78096.47,0.0,-1.0,0.0,0.0]
[1779010999128,46.22,78096.61,0.0,-1.0,0.0,0.0]
[1779011011648,46.22,78096.5,0.0,-1.0,0.0,0.0]
[1779011019706,46.22,78096.31,0.0,-1.0,0.0,0.0]
[1779011020755,46.22,78096.31,0.0,-1.0,0.0,0.0]
[1779011025813,46.22,78096.11,0.0,-1.0,0.0,0.0]
[1779011033804,46.22,78097.16,0.0,-1.0,0.0,0.0]
[1779011038839,46.22,78097.17,0.0,-1.0,0.0,0.0]
[1779011043092,46.22,78097.75,0.0,-1.0,0.0,0.0]
[1779011043136,46.22,78097.75,0.0,-1.0,0.0,0.0]
[1779011043308,46.22,78097.75,0.0,-1.0,0.0,0.0]
[1779011043410,46.22,78097.82,0.0,-1.0,0.0,0.0]
[1779011054952,46.22,78097.78,0.0,-1.0,0.0,0.0]
[1779011065026,46.22,78097.78,0.0,-1.0,0.0,0.0]
[1779011075096,46.22,78098.69,0.0,-1.0,0.0,0.0]
[1779011078241,46.22,78098.4,0.0,-1.0,0.0,0.0]
[1779011078309,46.22,78098.4,0.0,-1.0,0.0,0.0]
[1779011078338,46.22,78098.53,0.0,-1.0,0.0,0.0]
[1779011084161,46.22,78098.42,0.0,-1.0,0.0,0.0]
[1779011089196,46.22,78099.98,0.0,-1.0,0.0,0.0]
[1779011090668,46.22,78099.98,0.0,-1.0,0.0,0.0]
[1779011090808,46.22,78099.98,0.0,-1.0,0.0,0.0]
[1779011091210,46.22,78099.56,0.0,-1.0,0.0,0.0]
[1779011096245,46.22,78099.38,0.0,-1.0,0.0,0.0]
[1779011101280,46.22,78098.8,0.0,-1.0,0.0,0.0]
[1779011103294,46.22,78101.34,0.0,-1.0,0.0,0.0]
[1779011105324,46.22,78100.7,0.0,-1.0,0.0,0.0]
[1779011105373,46.22,78100.7,0.0,-1.0,0.0,0.0]
[1779011105395,46.22,78101.06,0.0,-1.0,0.0,0.0]
[1779011105563,46.22,78101.06,0.0,-1.0,0.0,0.0]
[1779011118399,46.22,78101.16,0.0,-1.0,0.0,0.0]
[1779011123434,46.22,78102.6,0.0,-1.0,0.0,0.0]
[1779011128471,46.22,78102.7,0.0,-1.0,0.0,0.0]
[1779011131492,46.22,78102.6,0.0,-1.0,0.0,0.0]
[1779011135520,46.22,78104.17,0.0,-1.0,0.0,0.0]
[1779011137060,46.22,78104.27,0.0,-1.0,0.0,0.0]
[1779011137066,46.22,78104.27,0.0,-1.0,0.0,0.0]
[1779011137308,46.22,78104.27,0.0,-1.0,0.0,0.0]
[1779011137534,46.22,78104.23,0.0,-1.0,0.0,0.0]
[1779011145590,46.22,78104.27,0.0,-1.0,0.0,0.0]
[1779011148612,46.22,78109.48,0.0,-1.0,0.0,0.0]
[1779011150137,46.22,78109.48,0.0,-1.0,0.0,0.0]
[1779011150231,46.22,78109.48,0.0,-1.0,0.0,0.0]
[1779011150308,46.22,78109.48,0.0,-1.0,0.0,0.0]
[1779011150332,46.22,78109.72,0.0,-1.0,0.0,0.0]
[1779011152640,46.22,78106.1,0.0,-1.0,0.0,0.0]
[1779011157675,46.22,78106.46,0.0,-1.0,0.0,0.0]
[1779011168752,46.22,78106.58,0.0,-1.0,0.0,0.0]
[1779011172227,46.22,78106.57,0.0,-1.0,0.0,0.0]
[1779011172293,46.22,78106.57,0.0,-1.0,0.0,0.0]
[1779011172314,46.22,78106.57,0.0,-1.0,0.0,0.0]
[1779011172328,46.22,78106.53,0.0,-1.0,0.0,0.0]
[1779011177474,46.22,78105.95,0.0,-1.0,0.0,0.0]
[1779011177560,46.22,78105.95,0.0,-1.0,0.0,0.0]
[1779011177574,46.22,78105.9,0.0,-1.0,0.0,0.0]
[1779011187885,46.22,78106.44,0.0,-1.0,0.0,0.0]
[1779011198963,46.22,78106.24,0.0,-1.0,0.0,0.0]
[1779011203998,46.22,78106.28,0.0,-1.0,0.0,0.0]
[1779011213061,46.22,78106.77,0.0,-1.0,0.0,0.0]
[1779011216051,46.22,78106.7,0.0,-1.0,0.0,0.0]
[1779011216057,46.22,78106.7,0.0,-1.0,0.0,0.0]
[1779011216082,46.22,78106.78,0.0,-1.0,0.0,0.0]
[1779011222124,46.22,78107.94,0.0,-1.0,0.0,0.0]
[1779011227159,46.22,78108.41,0.0,-1.0,0.0,0.0]
[1779011230037,46.22,78108.44,0.0,-1.0,0.0,0.0]
[1779011230057,46.22,78108.44,0.0,-1.0,0.0,0.0]
[1779011230105,46.22,78108.44,0.0,-1.0,0.0,0.0]
[1779011230309,46.22,78108.44,0.0,-1.0,0.0,0.0]
[1779011230372,46.22,78108.44,0.0,-1.0,0.0,0.0]
[1779011236222,46.22,78108.23,0.0,-1.0,0.0,0.0]
[1779011241257,46.22,78108.47,0.0,-1.0,0.0,0.0]
[1779011243409,46.22,78109.33,0.0,-1.0,0.0,0.0]
[1779011243562,46.22,78109.33,0.0,-1.0,0.0,0.0]
[1779011250320,46.22,78109.17,0.0,-1.0,0.0,0.0]
[1779011251327,46.22,78109.13,0.0,-1.0,0.0,0.0]
[1779011254384,46.22,78108.65,0.0,-1.0,0.0,0.0]
[1779011254526,46.22,78108.65,0.0,-1.0,0.0,0.0]
[1779011254558,46.22,78108.65,0.0,-1.0,0.0,0.0]
[1779011254564,46.22,78109.13,0.0,-1.0,0.0,0.0]
[1779011261398,46.22,78110.01,0.0,-1.0,0.0,0.0]
[1779011266433,46.22,78111.25,0.0,-1.0,0.0,0.0]
[1779011267440,46.22,78112.81,0.0,-1.0,0.0,0.0]
[1779011267722,46.22,78112.81,0.0,-1.0,0.0,0.0]
[1779011267802,46.22,78112.81,0.0,-1.0,0.0,0.0]
[1779011267808,46.22,78112.81,0.0,-1.0,0.0,0.0]
[1779011268447,46.22,78112.11,0.0,-1.0,0.0,0.0]
[1779011275496,46.22,78112.0,0.0,-1.0,0.0,0.0]
[1779011281538,46.22,78111.97,0.0,-1.0,0.0,0.0]
[1779011286573,46.22,78111.97,0.0,-1.0,0.0,0.0]
[1779011291608,46.22,78112.0,0.0,-1.0,0.0,0.0]
[1779011296593,46.22,78112.56,0.0,-1.0,0.0,0.0]
[1779011296692,46.22,78112.56,0.0,-1.0,0.0,0.0]
[1779011296808,46.22,78112.56,0.0,-1.0,0.0,0.0]
[1779011296794,46.22,78112.56,0.0,-1.0,0.0,0.0]
[1779011302685,46.22,78112.66,0.0,-1.0,0.0,0.0]
[1779011305173,46.22,78112.65,0.0,-1.0,0.0,0.0]
[1779011305282,46.22,78112.65,0.0,-1.0,0.0,0.0]
[1779011305308,46.22,78112.65,0.0,-1.0,0.0,0.0]
[1779011306713,46.22,78112.43,0.0,-1.0,0.0,0.0]
[1779011311748,46.22,78112.17,0.0,-1.0,0.0,0.0]
[1779011317790,46.22,78112.65,0.0,-1.0,0.0,0.0]
[1779011321598,46.22,78112.95,0.0,-1.0,0.0,0.0]
[1779011321607,46.22,78112.95,0.0,-1.0,0.0,0.0]
[1779011321708,46.22,78112.85,0.0,-1.0,0.0,0.0]
[1779011321808,46.22,78112.85,0.0,-1.0,0.0,0.0]
[1779011328867,46.22,78112.99,0.0,-1.0,0.0,0.0]
[1779011332295,46.22,78113.61,0.0,-1.0,0.0,0.0]
[1779011332308,46.22,78113.61,0.0,-1.0,0.0,0.0]
[1779011332397,46.22,78113.61,0.0,-1.0,0.0,0.0]
[1779011332559,46.22,78113.61,0.0,-1.0,0.0,0.0]
[1779011332615,46.22,78113.48,0.0,-1.0,0.0,0.0]
[1779011338937,46.22,78114.03,0.0,-1.0,0.0,0.0]
[1779011345987,46.22,78113.05,0.0,-1.0,0.0,0.0]
[1779011351022,46.22,78112.8,0.0,-1.0,0.0,0.0]
[1779011352030,46.22,78114.42,0.0,-1.0,0.0,0.0]
[1779011358071,46.22,78114.79,0.0,-1.0,0.0,0.0]
[1779011360376,46.22,78114.79,0.0,-1.0,0.0,0.0]
[1779011360558,46.22,78114.79,0.0,-1.0,0.0,0.0]
[1779011366127,46.22,78116.22,0.0,-1.0,0.0,0.0]
[1779011367946,46.22,78117.06,0.0,-1.0,0.0,0.0]
[1779011368058,46.22,78117.06,0.0,-1.0,0.0,0.0]
[1779011368091,46.22,78117.06,0.0,-1.0,0.0,0.0]
[1779011368309,46.22,78117.06,0.0,-1.0,0.0,0.0]
[1779011368410,46.22,78117.21,0.0,-1.0,0.0,0.0]
[1779011371057,46.22,78117.44,0.0,-1.0,0.0,0.0]
[1779011371140,46.22,78117.44,0.0,-1.0,0.0,0.0]
[1779011373176,46.22,78120.02,0.0,-1.0,0.0,0.0]
[1779011381232,46.22,78120.07,0.0,-1.0,0.0,0.0]
[1779011386267,46.22,78120.21,0.0,-1.0,0.0,0.0]
[1779011391302,46.22,78121.43,0.0,-1.0,0.0,0.0]
[1779011394633,46.22,78121.39,0.0,-1.0,0.0,0.0]
[1779011394741,46.22,78121.39,0.0,-1.0,0.0,0.0]
[1779011394808,46.22,78121.39,0.0,-1.0,0.0,0.0]
[1779011394797,46.22,78121.39,0.0,-1.0,0.0,0.0]
[1779011402379,46.22,78121.91,0.0,-1.0,0.0,0.0]
[1779011403178,46.22,78121.91,0.0,-1.0,0.0,0.0]
[1779011403308,46.22,78121.91,0.0,-1.0,0.0,0.0]
[1779011403460,46.22,78121.91,0.0,-1.0,0.0,0.0]
[1779011403560,46.22,78121.91,0.0,-1.0,0.0,0.0]
[1779011403661,46.22,78121.91,0.0,-1.0,0.0,0.0]
[1779011410435,46.22,78122.63,0.0,-1.0,0.0,0.0]
[1779011420505,46.22,78122.8,0.0,-1.0,0.0,0.0]
[1779011425383,46.22,78122.85,0.0,-1.0,0.0,0.0]
[1779011425558,46.22,78122.85,0.0,-1.0,0.0,0.0]
[1779011432589,46.22,78123.17,0.0,-1.0,0.0,0.0]
[1779011437624,46.22,78123.44,0.0,-1.0,0.0,0.0]
[1779011438547,46.22,78123.44,0.0,-1.0,0.0,0.0]
[1779011438559,46.22,78123.44,0.0,-1.0,0.0,0.0]
[1779011438892,46.22,78123.44,0.0,-1.0,0.0,0.0]
[1779011439073,46.22,78123.44,0.0,-1.0,0.0,0.0]
[1779011439638,46.22,78123.4,0.0,-1.0,0.0,0.0]
[1779011452753,46.22,78123.39,0.0,-1.0,0.0,0.0]
[1779011458796,46.22,78126.02,0.0,-1.0,0.0,0.0]
[1779011459802,46.22,78132.19,0.0,-1.0,0.0,0.0]
[1779011460809,46.22,78133.83,0.0,-1.0,0.0,0.0]
[1779011461816,46.22,78135.58,0.0,-1.0,0.0,0.0]
[1779011462671,46.22,78135.58,0.0,-1.0,0.0,0.0]
[1779011462808,46.22,78135.58,0.0,-1.0,0.0,0.0]
[1779011468865,46.22,78135.64,0.0,-1.0,0.0,0.0]
[1779011470402,46.22,78135.75,0.0,-1.0,0.0,0.0]
[1779011470562,46.22,78135.75,0.0,-1.0,0.0,0.0]
[1779011470627,46.22,78135.75,0.0,-1.0,0.0,0.0]
[1779011470808,46.22,78135.75,0.0,-1.0,0.0,0.0]
[1779011470909,46.22,78135.75,0.0,-1.0,0.0,0.0]
[1779011478935,46.22,78135.96,0.0,-1.0,0.0,0.0]
[1779011487998,46.22,78136.52,0.0,-1.0,0.0,0.0]
[1779011490013,46.22,78140.05,0.0,-1.0,0.0,0.0]
[1779011491678,46.22,78140.05,0.0,-1.0,0.0,0.0]
[1779011491809,46.22,78140.05,0.0,-1.0,0.0,0.0]
[1779011491909,46.22,78140.19,0.0,-1.0,0.0,0.0]
[1779011497062,46.22,78142.1,0.0,-1.0,0.0,0.0]
[1779011504111,46.22,78141.73,0.0,-1.0,0.0,0.0]
[1779011509146,46.22,78141.95,0.0,-1.0,0.0,0.0]
[1779011514181,46.22,78141.9,0.0,-1.0,0.0,0.0]
[1779011516319,46.22,78143.17,0.0,-1.0,0.0,0.0]
[1779011516564,46.22,78143.17,0.0,-1.0,0.0,0.0]
[1779011516809,46.22,78143.17,0.0,-1.0,0.0,0.0]
[1779011516839,46.22,78143.42,0.0,-1.0,0.0,0.0]
[1779011522237,46.22,78144.7,0.0,-1.0,0.0,0.0]
[1779011523878,46.22,78144.7,0.0,-1.0,0.0,0.0]
[1779011524057,46.22,78145.94,0.0,-1.0,0.0,0.0]
[1779011530293,46.22,78145.97,0.0,-1.0,0.0,0.0]
[1779011534876,46.22,78145.04,0.0,-1.0,0.0,0.0]
[1779011535059,46.22,78145.61,0.0,-1.0,0.0,0.0]
[1779011535376,46.22,78145.61,0.0,-1.0,0.0,0.0]
[1779011535560,46.22,78145.61,0.0,-1.0,0.0,0.0]
[1779011536335,46.22,78145.73,0.0,-1.0,0.0,0.0]
[1779011539356,46.22,78147.66,0.0,-1.0,0.0,0.0]
[1779011540649,46.22,78147.66,0.0,-1.0,0.0,0.0]
[1779011540809,46.22,78147.66,0.0,-1.0,0.0,0.0]
[1779011540865,46.22,78152.4,0.0,-1.0,0.0,0.0]
[1779011541370,46.22,78153.89,0.0,-1.0,0.0,0.0]
[1779011544391,46.22,78156.13,0.0,-1.0,0.0,0.0]
[1779011546405,46.22,78152.5,0.0,-1.0,0.0,0.0]
[1779011547769,46.22,78152.5,0.0,-1.0,0.0,0.0]
[1779011547808,46.22,78152.5,0.0,-1.0,0.0,0.0]
[1779011548349,46.22,78152.63,0.0,-1.0,0.0,0.0]
[1779011548560,46.22,78152.63,0.0,-1.0,0.0,0.0]
[1779011548661,46.22,78152.57,0.0,-1.0,0.0,0.0]
[1779011552447,46.22,78153.41,0.0,-1.0,0.0,0.0]
[1779011557482,46.22,78154.59,0.0,-1.0,0.0,0.0]
[1779011559909,46.22,78154.84,0.0,-1.0,0.0,0.0]
[1779011560059,46.22,78156.01,0.0,-1.0,0.0,0.0]
[1779011564531,46.22,78157.95,0.0,-1.0,0.0,0.0]
[1779011569097,46.22,78158.29,0.0,-1.0,0.0,0.0]
[1779011569308,46.22,78158.29,0.0,-1.0,0.0,0.0]
[1779011569965,46.22,78158.29,0.0,-1.0,0.0,0.0]
[1779011570058,46.22,78158.45,0.0,-1.0,0.0,0.0]
[1779011570573,46.22,78158.23,0.0,-1.0,0.0,0.0]
[1779011574697,46.22,78157.74,0.0,-1.0,0.0,0.0]
[1779011574808,46.22,78157.74,0.0,-1.0,0.0,0.0]
[1779011581650,46.22,78158.58,0.0,-1.0,0.0,0.0]
[1779011585118,46.22,78159.66,0.0,-1.0,0.0,0.0]
[1779011585308,46.22,78159.66,0.0,-1.0,0.0,0.0]
[1779011585889,46.22,78159.66,0.0,-1.0,0.0,0.0]
[1779011585910,46.22,78159.76,0.0,-1.0,0.0,0.0]
[1779011586059,46.22,78159.76,0.0,-1.0,0.0,0.0]
[1779011588699,46.22,78161.56,0.0,-1.0,0.0,0.0]
[1779011591720,46.22,78162.98,0.0,-1.0,0.0,0.0]
[1779011596084,46.22,78163.98,0.0,-1.0,0.0,0.0]
[1779011596309,46.22,78163.98,0.0,-1.0,0.0,0.0]
[1779011600042,46.22,78163.2,0.0,-1.0,0.0,0.0]
[1779011600059,46.22,78163.93,0.0,-1.0,0.0,0.0]
[1779011600783,46.22,78163.66,0.0,-1.0,0.0,0.0]
[1779011612670,46.22,78163.77,0.0,-1.0,0.0,0.0]
[1779011612808,46.22,78163.77,0.0,-1.0,0.0,0.0]
[1779011612869,46.22,78163.77,0.0,-1.0,0.0,0.0]
[1779011620925,46.22,78164.1,0.0,-1.0,0.0,0.0]
[1779011626967,46.22,78164.83,0.0,-1.0,0.0,0.0]
[1779011630613,46.22,78164.76,0.0,-1.0,0.0,0.0]
[1779011630808,46.22,78164.76,0.0,-1.0,0.0,0.0]
[1779011630995,46.22,78164.87,0.0,-1.0,0.0,0.0]
[1779011631664,46.22,78164.87,0.0,-1.0,0.0,0.0]
[1779011631807,46.22,78164.87,0.0,-1.0,0.0,0.0]
[1779011636125,46.22,78164.72,0.0,-1.0,0.0,0.0]
[1779011636309,46.22,78164.72,0.0,-1.0,0.0,0.0]
[1779011637042,46.22,78163.98,0.0,-1.0,0.0,0.0]
[1779011637446,46.22,78163.98,0.0,-1.0,0.0,0.0]
[1779011637563,46.22,78163.98,0.0,-1.0,0.0,0.0]
[1779011642077,46.22,78160.2,0.0,-1.0,0.0,0.0]
[1779011642244,46.22,78160.2,0.0,-1.0,0.0,0.0]
[1779011642309,46.22,78160.2,0.0,-1.0,0.0,0.0]
[1779011643043,46.22,78160.2,0.0,-1.0,0.0,0.0]
[1779011643060,46.22,78160.2,0.0,-1.0,0.0,0.0]
[1779011643088,46.22,78156.47,0.0,-1.0,0.0,0.0]
[1779011648122,46.22,78156.61,0.0,-1.0,0.0,0.0]
[1779011653157,46.22,78158.24,0.0,-1.0,0.0,0.0]
[1779011657203,46.22,78157.0,0.0,-1.0,0.0,0.0]
[1779011657307,46.22,78157.0,0.0,-1.0,0.0,0.0]
[1779011660206,46.22,78154.68,0.0,-1.0,0.0,0.0]
[1779011663099,46.22,78154.55,0.0,-1.0,0.0,0.0]
[1779011663309,46.22,78154.9,0.0,-1.0,0.0,0.0]
[1779011663466,46.22,78154.9,0.0,-1.0,0.0,0.0]
[1779011663563,46.22,78154.9,0.0,-1.0,0.0,0.0]
[1779011663635,46.22,78155.54,0.0,-1.0,0.0,0.0]
[1779011669312,46.22,78156.02,0.0,-1.0,0.0,0.0]
[1779011669560,46.22,78156.02,0.0,-1.0,0.0,0.0]
[1779011669661,46.22,78157.91,0.0,-1.0,0.0,0.0]
[1779011670276,46.22,78159.51,0.0,-1.0,0.0,0.0]
[1779011671283,46.22,78160.41,0.0,-1.0,0.0,0.0]
[1779011672291,46.22,78161.82,0.0,-1.0,0.0,0.0]
[1779011674076,46.22,78161.82,0.0,-1.0,0.0,0.0]
[1779011674080,46.22,78161.93,0.0,-1.0,0.0,0.0]
[1779011674311,46.22,78161.93,0.0,-1.0,0.0,0.0]
[1779011674489,46.22,78161.93,0.0,-1.0,0.0,0.0]
[1779011674559,46.22,78161.93,0.0,-1.0,0.0,0.0]
[1779011680347,46.22,78163.06,0.0,-1.0,0.0,0.0]
[1779011682476,46.22,78162.99,0.0,-1.0,0.0,0.0]
[1779011682560,46.22,78162.99,0.0,-1.0,0.0,0.0]
[1779011682578,46.22,78165.5,0.0,-1.0,0.0,0.0]
[1779011683368,46.22,78167.2,0.0,-1.0,0.0,0.0]
[1779011684148,46.22,78167.2,0.0,-1.0,0.0,0.0]
[1779011684310,46.22,78167.2,0.0,-1.0,0.0,0.0]
[1779011684375,46.22,78167.64,0.0,-1.0,0.0,0.0]
[1779011686389,46.22,78172.78,0.0,-1.0,0.0,0.0]
[1779011687396,46.22,78177.29,0.0,-1.0,0.0,0.0]
[1779011688403,46.22,78178.93,0.0,-1.0,0.0,0.0]
[1779011690417,46.22,78182.85,0.0,-1.0,0.0,0.0]
[1779011691424,46.22,78186.06,0.0,-1.0,0.0,0.0]
[1779011692431,46.22,78189.66,0.0,-1.0,0.0,0.0]
[1779011694044,46.22,78191.2,0.0,-1.0,0.0,0.0]
[1779011695063,46.22,78191.2,0.0,-1.0,0.0,0.0]
[1779011695452,46.22,78193.69,0.0,-1.0,0.0,0.0]
[1779011700487,46.22,78194.24,0.0,-1.0,0.0,0.0]
[1779011702891,46.22,78194.89,0.0,-1.0,0.0,0.0]
[1779011703059,46.22,78194.89,0.0,-1.0,0.0,0.0]
[1779011702989,46.22,78195.4,0.0,-1.0,0.0,0.0]
[1779011703525,46.22,78195.4,0.0,-1.0,0.0,0.0]
[1779011703561,46.22,78195.4,0.0,-1.0,0.0,0.0]
[1779011706529,46.22,78192.76,0.0,-1.0,0.0,0.0]
[1779011711564,46.22,78192.85,0.0,-1.0,0.0,0.0]
[1779011715617,46.22,78192.77,0.0,-1.0,0.0,0.0]
[1779011715718,46.22,78192.77,0.0,-1.0,0.0,0.0]
[1779011715808,46.22,78192.77,0.0,-1.0,0.0,0.0]
[1779011715819,46.22,78192.98,0.0,-1.0,0.0,0.0]
[1779011721634,46.22,78192.29,0.0,-1.0,0.0,0.0]
[1779011726669,46.22,78193.05,0.0,-1.0,0.0,0.0]
[1779011727519,46.22,78193.05,0.0,-1.0,0.0,0.0]
[1779011727560,46.22,78193.05,0.0,-1.0,0.0,0.0]
[1779011727676,46.22,78192.51,0.0,-1.0,0.0,0.0]
[1779011729080,46.22,78192.51,0.0,-1.0,0.0,0.0]
[1779011729311,46.22,78192.51,0.0,-1.0,0.0,0.0]
[1779011731704,46.22,78192.81,0.0,-1.0,0.0,0.0]
[1779011736739,46.22,78192.41,0.0,-1.0,0.0,0.0]
[1779011738753,46.22,78188.75,0.0,-1.0,0.0,0.0]
[1779011739232,46.22,78188.75,0.0,-1.0,0.0,0.0]
[1779011739308,46.22,78188.75,0.0,-1.0,0.0,0.0]
[1779011739760,46.22,78186.39,0.0,-1.0,0.0,0.0]
[1779011740642,46.22,78186.39,0.0,-1.0,0.0,0.0]
[1779011740809,46.22,78186.39,0.0,-1.0,0.0,0.0]
[1779011746809,46.22,78186.67,0.0,-1.0,0.0,0.0]
[1779011747501,46.22,78186.67,0.0,-1.0,0.0,0.0]
[1779011747543,46.22,78186.67,0.0,-1.0,0.0,0.0]
[1779011747816,46.22,78186.54,0.0,-1.0,0.0,0.0]
[1779011748833,46.22,78186.54,0.0,-1.0,0.0,0.0]
[1779011749058,46.22,78186.54,0.0,-1.0,0.0,0.0]
[1779011751844,46.22,78188.38,0.0,-1.0,0.0,0.0]
[1779011752818,46.22,78188.38,0.0,-1.0,0.0,0.0]
[1779011753059,46.22,78188.38,0.0,-1.0,0.0,0.0]
[1779011753095,46.22,78188.34,0.0,-1.0,0.0,0.0]
[1779011753515,46.22,78188.34,0.0,-1.0,0.0,0.0]
[1779011753560,46.22,78188.34,0.0,-1.0,0.0,0.0]
[1779011756879,46.22,78195.98,0.0,-1.0,0.0,0.0]
[1779011757886,46.22,78199.26,0.0,-1.0,0.0,0.0]
[1779011758447,46.22,78199.26,0.0,-1.0,0.0,0.0]
[1779011758559,46.22,78199.26,0.0,-1.0,0.0,0.0]
[1779011758893,46.22,78199.96,0.0,-1.0,0.0,0.0]
[1779011759888,46.22,78199.96,0.0,-1.0,0.0,0.0]
[1779011760059,46.22,78199.96,0.0,-1.0,0.0,0.0]
[1779011760160,46.22,78201.45,0.0,-1.0,0.0,0.0]
[1779011767958,46.22,78201.0,0.0,-1.0,0.0,0.0]
[1779011772172,46.22,78200.86,0.0,-1.0,0.0,0.0]
[1779011772308,46.22,78200.92,0.0,-1.0,0.0,0.0]
[1779011772381,46.22,78200.92,0.0,-1.0,0.0,0.0]
[1779011773424,46.22,78200.92,0.0,-1.0,0.0,0.0]
[1779011773563,46.22,78200.92,0.0,-1.0,0.0,0.0]
[1779011779037,46.22,78201.5,0.0,-1.0,0.0,0.0]
[1779011779870,46.22,78201.5,0.0,-1.0,0.0,0.0]
[1779011780060,46.22,78201.5,0.0,-1.0,0.0,0.0]
[1779011780081,46.22,78201.35,0.0,-1.0,0.0,0.0]
[1779011781255,46.22,78201.35,0.0,-1.0,0.0,0.0]
[1779011781309,46.22,78201.35,0.0,-1.0,0.0,0.0]
[1779011787093,46.22,78200.76,0.0,-1.0,0.0,0.0]
[1779011788637,46.22,78200.12,0.0,-1.0,0.0,0.0]
[1779011788808,46.22,78200.12,0.0,-1.0,0.0,0.0]
[1779011789108,46.22,78200.79,0.0,-1.0,0.0,0.0]
[1779011789812,46.22,78200.79,0.0,-1.0,0.0,0.0]
[1779011790059,46.22,78200.79,0.0,-1.0,0.0,0.0]
[1779011791121,46.22,78200.94,0.0,-1.0,0.0,0.0]
[1779011796216,46.22,78201.07,0.0,-1.0,0.0,0.0]
[1779011796157,46.22,78211.19,0.0,-1.0,0.0,0.0]
[1779011797164,46.22,78220.59,0.0,-1.0,0.0,0.0]
[1779011798171,46.22,78215.53,0.0,-1.0,0.0,0.0]
[1779011799178,46.22,78212.68,0.0,-1.0,0.0,0.0]
[1779011799963,46.22,78212.68,0.0,-1.0,0.0,0.0]
[1779011800185,46.22,78215.83,0.0,-1.0,0.0,0.0]
[1779011801192,46.22,78222.44,0.0,-1.0,0.0,0.0]
[1779011802199,46.22,78232.08,0.0,-1.0,0.0,0.0]
[1779011803206,46.22,78236.12,0.0,-1.0,0.0,0.0]
[1779011804213,46.22,78241.17,0.0,-1.0,0.0,0.0]
[1779011806227,46.22,78242.6,0.0,-1.0,0.0,0.0]
[1779011809248,46.22,78240.53,0.0,-1.0,0.0,0.0]
[1779011810255,46.22,78238.98,0.0,-1.0,0.0,0.0]
[1779011812658,46.22,78238.87,0.0,-1.0,0.0,0.0]
[1779011812807,46.22,78238.87,0.0,-1.0,0.0,0.0]
[1779011812870,46.22,78237.23,0.0,-1.0,0.0,0.0]
[1779011814288,46.22,78235.76,0.0,-1.0,0.0,0.0]
[1779011816301,46.22,78234.81,0.0,-1.0,0.0,0.0]
[1779011816309,46.22,78234.81,0.0,-1.0,0.0,0.0]
[1779011821390,46.22,78234.11,0.0,-1.0,0.0,0.0]
[1779011821559,46.22,78234.11,0.0,-1.0,0.0,0.0]
[1779011821613,46.22,78230.88,0.0,-1.0,0.0,0.0]
[1779011823245,46.22,78230.88,0.0,-1.0,0.0,0.0]
[1779011822348,46.22,78227.04,0.0,-1.0,0.0,0.0]
[1779011823310,46.22,78227.04,0.0,-1.0,0.0,0.0]
[1779011826376,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779011828238,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779011827383,46.22,78222.5,0.0,-1.0,0.0,0.0]
[1779011828308,46.22,78222.5,0.0,-1.0,0.0,0.0]
[1779011828390,46.22,78220.33,0.0,-1.0,0.0,0.0]
[1779011830254,46.22,78220.33,0.0,-1.0,0.0,0.0]
[1779011830309,46.22,78219.72,0.0,-1.0,0.0,0.0]
[1779011834684,46.22,78219.59,0.0,-1.0,0.0,0.0]
[1779011834811,46.22,78219.59,0.0,-1.0,0.0,0.0]
[1779011834892,46.22,78229.79,0.0,-1.0,0.0,0.0]
[1779011835439,46.22,78237.89,0.0,-1.0,0.0,0.0]
[1779011837268,46.22,78237.89,0.0,-1.0,0.0,0.0]
[1779011836446,46.22,78238.83,0.0,-1.0,0.0,0.0]
[1779011837309,46.22,78238.83,0.0,-1.0,0.0,0.0]
[1779011838460,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779011839725,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779011839807,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779011839889,46.22,78249.3,0.0,-1.0,0.0,0.0]
[1779011840474,46.22,78249.52,0.0,-1.0,0.0,0.0]
[1779011841671,46.22,78249.52,0.0,-1.0,0.0,0.0]
[1779011841811,46.22,78249.52,0.0,-1.0,0.0,0.0]
[1779011844504,46.22,78251.02,0.0,-1.0,0.0,0.0]
[1779011845510,46.22,78252.18,0.0,-1.0,0.0,0.0]
[1779011851212,46.22,78253.09,0.0,-1.0,0.0,0.0]
[1779011851309,46.22,78253.79,0.0,-1.0,0.0,0.0]
[1779011851552,46.22,78253.82,0.0,-1.0,0.0,0.0]
[1779011853566,46.22,78257.56,0.0,-1.0,0.0,0.0]
[1779011854573,46.22,78263.21,0.0,-1.0,0.0,0.0]
[1779011855357,46.22,78263.21,0.0,-1.0,0.0,0.0]
[1779011855559,46.22,78263.21,0.0,-1.0,0.0,0.0]
[1779011855580,46.22,78264.79,0.0,-1.0,0.0,0.0]
[1779011860615,46.22,78266.21,0.0,-1.0,0.0,0.0]
[1779011861865,46.22,78266.21,0.0,-1.0,0.0,0.0]
[1779011862057,46.22,78266.21,0.0,-1.0,0.0,0.0]
[1779011862159,46.22,78266.5,0.0,-1.0,0.0,0.0]
[1779011863250,46.22,78266.5,0.0,-1.0,0.0,0.0]
[1779011863308,46.22,78267.11,0.0,-1.0,0.0,0.0]
[1779011868203,46.22,78266.94,0.0,-1.0,0.0,0.0]
[1779011868307,46.22,78266.44,0.0,-1.0,0.0,0.0]
[1779011868671,46.22,78265.61,0.0,-1.0,0.0,0.0]
[1779011870406,46.22,78265.52,0.0,-1.0,0.0,0.0]
[1779011870564,46.22,78265.52,0.0,-1.0,0.0,0.0]
[1779011873096,46.22,78265.53,0.0,-1.0,0.0,0.0]
[1779011873197,46.22,78264.35,0.0,-1.0,0.0,0.0]
[1779011874060,46.22,78264.35,0.0,-1.0,0.0,0.0]
[1779011874120,46.22,78266.27,0.0,-1.0,0.0,0.0]
[1779011874868,46.22,78266.27,0.0,-1.0,0.0,0.0]
[1779011875058,46.22,78266.27,0.0,-1.0,0.0,0.0]
[1779011878744,46.22,78267.82,0.0,-1.0,0.0,0.0]
[1779011882126,46.22,78267.33,0.0,-1.0,0.0,0.0]
[1779011882309,46.22,78267.33,0.0,-1.0,0.0,0.0]
[1779011882227,46.22,78264.36,0.0,-1.0,0.0,0.0]
[1779011883779,46.22,78263.52,0.0,-1.0,0.0,0.0]
[1779011886038,46.22,78263.19,0.0,-1.0,0.0,0.0]
[1779011886061,46.22,78263.19,0.0,-1.0,0.0,0.0]
[1779011886071,46.22,78262.44,0.0,-1.0,0.0,0.0]
[1779011886800,46.22,78259.23,0.0,-1.0,0.0,0.0]
[1779011888814,46.22,78256.37,0.0,-1.0,0.0,0.0]
[1779011890254,46.22,78256.37,0.0,-1.0,0.0,0.0]
[1779011890308,46.22,78256.37,0.0,-1.0,0.0,0.0]
[1779011892783,46.22,78255.28,0.0,-1.0,0.0,0.0]
[1779011892809,46.22,78255.28,0.0,-1.0,0.0,0.0]
[1779011892842,46.22,78254.88,0.0,-1.0,0.0,0.0]
[1779011893849,46.22,78250.4,0.0,-1.0,0.0,0.0]
[1779011894846,46.22,78250.4,0.0,-1.0,0.0,0.0]
[1779011895057,46.22,78250.4,0.0,-1.0,0.0,0.0]
[1779011895159,46.22,78248.66,0.0,-1.0,0.0,0.0]
[1779011896870,46.22,78250.54,0.0,-1.0,0.0,0.0]
[1779011901905,46.22,78249.32,0.0,-1.0,0.0,0.0]
[1779011904627,46.22,78249.32,0.0,-1.0,0.0,0.0]
[1779011904811,46.22,78249.32,0.0,-1.0,0.0,0.0]
[1779011907456,46.22,78249.33,0.0,-1.0,0.0,0.0]
[1779011907560,46.22,78249.33,0.0,-1.0,0.0,0.0]
[1779011907947,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779011911975,46.22,78248.91,0.0,-1.0,0.0,0.0]
[1779011917010,46.22,78248.28,0.0,-1.0,0.0,0.0]
[1779011919328,46.22,78248.19,0.0,-1.0,0.0,0.0]
[1779011919561,46.22,78248.12,0.0,-1.0,0.0,0.0]
[1779011924832,46.22,78247.68,0.0,-1.0,0.0,0.0]
[1779011925060,46.22,78247.68,0.0,-1.0,0.0,0.0]
[1779011925066,46.22,78247.79,0.0,-1.0,0.0,0.0]
[1779011930101,46.22,78248.29,0.0,-1.0,0.0,0.0]
[1779011932086,46.22,78248.31,0.0,-1.0,0.0,0.0]
[1779011932309,46.22,78248.31,0.0,-1.0,0.0,0.0]
[1779011940471,46.22,78248.04,0.0,-1.0,0.0,0.0]
[1779011940561,46.22,78248.04,0.0,-1.0,0.0,0.0]
[1779011941542,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779011941559,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779011942185,46.22,78248.89,0.0,-1.0,0.0,0.0]
[1779011947220,46.22,78248.95,0.0,-1.0,0.0,0.0]
[1779011951248,46.22,78246.56,0.0,-1.0,0.0,0.0]
[1779011952256,46.22,78246.56,0.0,-1.0,0.0,0.0]
[1779011952308,46.22,78246.56,0.0,-1.0,0.0,0.0]
[1779011954269,46.22,78240.54,0.0,-1.0,0.0,0.0]
[1779011955276,46.22,78237.57,0.0,-1.0,0.0,0.0]
[1779011955634,46.22,78237.57,0.0,-1.0,0.0,0.0]
[1779011955807,46.22,78237.57,0.0,-1.0,0.0,0.0]
[1779011956077,46.22,78237.57,0.0,-1.0,0.0,0.0]
[1779011956309,46.22,78237.57,0.0,-1.0,0.0,0.0]
[1779011956283,46.22,78237.39,0.0,-1.0,0.0,0.0]
[1779011958297,46.22,78234.65,0.0,-1.0,0.0,0.0]
[1779011959304,46.22,78232.67,0.0,-1.0,0.0,0.0]
[1779011961318,46.22,78230.09,0.0,-1.0,0.0,0.0]
[1779011961407,46.22,78230.09,0.0,-1.0,0.0,0.0]
[1779011961559,46.22,78230.09,0.0,-1.0,0.0,0.0]
[1779011967360,46.22,78229.54,0.0,-1.0,0.0,0.0]
[1779011967739,46.22,78229.54,0.0,-1.0,0.0,0.0]
[1779011967807,46.22,78229.54,0.0,-1.0,0.0,0.0]
[1779011970146,46.22,78228.69,0.0,-1.0,0.0,0.0]
[1779011970308,46.22,78228.69,0.0,-1.0,0.0,0.0]
[1779011970381,46.22,78228.67,0.0,-1.0,0.0,0.0]
[1779011974171,46.22,78226.5,0.0,-1.0,0.0,0.0]
[1779011974308,46.22,78226.5,0.0,-1.0,0.0,0.0]
[1779011979444,46.22,78226.64,0.0,-1.0,0.0,0.0]
[1779011984479,46.22,78226.93,0.0,-1.0,0.0,0.0]
[1779011989514,46.22,78226.99,0.0,-1.0,0.0,0.0]
[1779011992895,46.22,78226.61,0.0,-1.0,0.0,0.0]
[1779011993059,46.22,78226.61,0.0,-1.0,0.0,0.0]
[1779011994326,46.22,78226.71,0.0,-1.0,0.0,0.0]
[1779011994411,46.22,78227.04,0.0,-1.0,0.0,0.0]
[1779011994559,46.22,78227.04,0.0,-1.0,0.0,0.0]
[1779012000591,46.22,78227.71,0.0,-1.0,0.0,0.0]
[1779012001598,46.22,78224.98,0.0,-1.0,0.0,0.0]
[1779012003054,46.22,78224.98,0.0,-1.0,0.0,0.0]
[1779012003307,46.22,78224.98,0.0,-1.0,0.0,0.0]
[1779012003408,46.22,78227.08,0.0,-1.0,0.0,0.0]
[1779012008648,46.22,78228.18,0.0,-1.0,0.0,0.0]
[1779012013683,46.22,78228.27,0.0,-1.0,0.0,0.0]
[1779012016385,46.22,78228.31,0.0,-1.0,0.0,0.0]
[1779012016559,46.22,78227.71,0.0,-1.0,0.0,0.0]
[1779012018253,46.22,78227.99,0.0,-1.0,0.0,0.0]
[1779012018308,46.22,78227.99,0.0,-1.0,0.0,0.0]
[1779012018355,46.22,78227.99,0.0,-1.0,0.0,0.0]
[1779012024761,46.22,78228.24,0.0,-1.0,0.0,0.0]
[1779012025807,46.22,78228.24,0.0,-1.0,0.0,0.0]
[1779012029796,46.22,78231.1,0.0,-1.0,0.0,0.0]
[1779012030616,46.22,78231.1,0.0,-1.0,0.0,0.0]
[1779012030808,46.22,78231.1,0.0,-1.0,0.0,0.0]
[1779012031220,46.22,78231.1,0.0,-1.0,0.0,0.0]
[1779012031309,46.22,78231.1,0.0,-1.0,0.0,0.0]
[1779012031320,46.22,78231.26,0.0,-1.0,0.0,0.0]
[1779012036845,46.22,78231.71,0.0,-1.0,0.0,0.0]
[1779012038859,46.22,78233.94,0.0,-1.0,0.0,0.0]
[1779012039517,46.22,78233.94,0.0,-1.0,0.0,0.0]
[1779012039559,46.22,78233.94,0.0,-1.0,0.0,0.0]
[1779012041880,46.22,78236.41,0.0,-1.0,0.0,0.0]
[1779012043894,46.22,78233.78,0.0,-1.0,0.0,0.0]
[1779012044590,46.22,78233.78,0.0,-1.0,0.0,0.0]
[1779012044807,46.22,78233.78,0.0,-1.0,0.0,0.0]
[1779012045460,46.22,78233.78,0.0,-1.0,0.0,0.0]
[1779012045559,46.22,78232.74,0.0,-1.0,0.0,0.0]
[1779012045908,46.22,78232.77,0.0,-1.0,0.0,0.0]
[1779012050943,46.22,78231.81,0.0,-1.0,0.0,0.0]
[1779012053242,46.22,78231.81,0.0,-1.0,0.0,0.0]
[1779012053308,46.22,78231.81,0.0,-1.0,0.0,0.0]
[1779012056339,46.22,78229.98,0.0,-1.0,0.0,0.0]
[1779012056410,46.22,78227.49,0.0,-1.0,0.0,0.0]
[1779012056560,46.22,78227.49,0.0,-1.0,0.0,0.0]
[1779012060649,46.22,78225.38,0.0,-1.0,0.0,0.0]
[1779012060807,46.22,78225.38,0.0,-1.0,0.0,0.0]
[1779012063032,46.22,78227.9,0.0,-1.0,0.0,0.0]
[1779012063561,46.22,78227.9,0.0,-1.0,0.0,0.0]
[1779012064341,46.22,78227.9,0.0,-1.0,0.0,0.0]
[1779012064387,46.22,78234.55,0.0,-1.0,0.0,0.0]
[1779012064560,46.22,78234.55,0.0,-1.0,0.0,0.0]
[1779012070209,46.22,78235.02,0.0,-1.0,0.0,0.0]
[1779012070308,46.22,78235.02,0.0,-1.0,0.0,0.0]
[1779012071082,46.22,78234.36,0.0,-1.0,0.0,0.0]
[1779012071308,46.22,78234.36,0.0,-1.0,0.0,0.0]
[1779012071409,46.22,78234.34,0.0,-1.0,0.0,0.0]
[1779012077130,46.22,78234.12,0.0,-1.0,0.0,0.0]
[1779012078487,46.22,78234.12,0.0,-1.0,0.0,0.0]
[1779012078568,46.22,78234.7,0.0,-1.0,0.0,0.0]
[1779012084179,46.22,78235.01,0.0,-1.0,0.0,0.0]
[1779012086921,46.22,78234.37,0.0,-1.0,0.0,0.0]
[1779012087058,46.22,78234.37,0.0,-1.0,0.0,0.0]
[1779012090022,46.22,78234.84,0.0,-1.0,0.0,0.0]
[1779012090058,46.22,78234.84,0.0,-1.0,0.0,0.0]
[1779012090221,46.22,78234.75,0.0,-1.0,0.0,0.0]
[1779012091228,46.22,78235.04,0.0,-1.0,0.0,0.0]
[1779012093128,46.22,78235.93,0.0,-1.0,0.0,0.0]
[1779012093310,46.22,78235.93,0.0,-1.0,0.0,0.0]
[1779012099284,46.22,78235.51,0.0,-1.0,0.0,0.0]
[1779012101189,46.22,78234.93,0.0,-1.0,0.0,0.0]
[1779012101308,46.22,78234.93,0.0,-1.0,0.0,0.0]
[1779012101346,46.22,78232.79,0.0,-1.0,0.0,0.0]
[1779012104097,46.22,78232.03,0.0,-1.0,0.0,0.0]
[1779012104308,46.22,78232.03,0.0,-1.0,0.0,0.0]
[1779012104319,46.22,78231.99,0.0,-1.0,0.0,0.0]
[1779012108677,46.22,78231.99,0.0,-1.0,0.0,0.0]
[1779012108808,46.22,78231.99,0.0,-1.0,0.0,0.0]
[1779012114389,46.22,78231.97,0.0,-1.0,0.0,0.0]
[1779012116132,46.22,78232.0,0.0,-1.0,0.0,0.0]
[1779012116309,46.22,78232.0,0.0,-1.0,0.0,0.0]
[1779012118732,46.22,78231.66,0.0,-1.0,0.0,0.0]
[1779012118809,46.22,78231.66,0.0,-1.0,0.0,0.0]
[1779012119424,46.22,78231.62,0.0,-1.0,0.0,0.0]
[1779012124459,46.22,78231.47,0.0,-1.0,0.0,0.0]
[1779012129494,46.22,78231.71,0.0,-1.0,0.0,0.0]
[1779012130064,46.22,78231.71,0.0,-1.0,0.0,0.0]
[1779012136543,46.22,78231.7,0.0,-1.0,0.0,0.0]
[1779012136683,46.22,78231.7,0.0,-1.0,0.0,0.0]
[1779012136730,46.22,78231.7,0.0,-1.0,0.0,0.0]
[1779012136809,46.22,78231.7,0.0,-1.0,0.0,0.0]
[1779012137550,46.22,78231.78,0.0,-1.0,0.0,0.0]
[1779012142586,46.22,78231.44,0.0,-1.0,0.0,0.0]
[1779012147620,46.22,78231.56,0.0,-1.0,0.0,0.0]
[1779012152053,46.22,78232.23,0.0,-1.0,0.0,0.0]
[1779012152058,46.22,78232.23,0.0,-1.0,0.0,0.0]
[1779012152328,46.22,78232.23,0.0,-1.0,0.0,0.0]
[1779012152561,46.22,78232.23,0.0,-1.0,0.0,0.0]
[1779012152410,46.22,78231.97,0.0,-1.0,0.0,0.0]
[1779012154669,46.22,78234.88,0.0,-1.0,0.0,0.0]
[1779012156854,46.22,78235.85,0.0,-1.0,0.0,0.0]
[1779012157021,46.22,78235.85,0.0,-1.0,0.0,0.0]
[1779012157058,46.22,78235.85,0.0,-1.0,0.0,0.0]
[1779012157120,46.22,78237.97,0.0,-1.0,0.0,0.0]
[1779012159704,46.22,78239.97,0.0,-1.0,0.0,0.0]
[1779012160711,46.22,78249.08,0.0,-1.0,0.0,0.0]
[1779012161718,46.22,78250.98,0.0,-1.0,0.0,0.0]
[1779012164286,46.22,78252.12,0.0,-1.0,0.0,0.0]
[1779012164308,46.22,78252.12,0.0,-1.0,0.0,0.0]
[1779012164390,46.22,78252.95,0.0,-1.0,0.0,0.0]
[1779012164621,46.22,78252.95,0.0,-1.0,0.0,0.0]
[1779012164809,46.22,78252.95,0.0,-1.0,0.0,0.0]
[1779012167760,46.22,78255.63,0.0,-1.0,0.0,0.0]
[1779012168767,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779012169774,46.22,78259.38,0.0,-1.0,0.0,0.0]
[1779012171919,46.22,78260.6,0.0,-1.0,0.0,0.0]
[1779012172059,46.22,78260.6,0.0,-1.0,0.0,0.0]
[1779012172247,46.22,78260.6,0.0,-1.0,0.0,0.0]
[1779012172310,46.22,78260.6,0.0,-1.0,0.0,0.0]
[1779012172410,46.22,78260.79,0.0,-1.0,0.0,0.0]
[1779012177834,46.22,78259.52,0.0,-1.0,0.0,0.0]
[1779012178973,46.22,78259.52,0.0,-1.0,0.0,0.0]
[1779012179060,46.22,78259.52,0.0,-1.0,0.0,0.0]
[1779012179074,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779012179695,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779012179808,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779012184883,46.22,78254.99,0.0,-1.0,0.0,0.0]
[1779012185890,46.22,78253.29,0.0,-1.0,0.0,0.0]
[1779012186692,46.22,78253.29,0.0,-1.0,0.0,0.0]
[1779012186807,46.22,78253.29,0.0,-1.0,0.0,0.0]
[1779012187191,46.22,78253.29,0.0,-1.0,0.0,0.0]
[1779012187309,46.22,78253.29,0.0,-1.0,0.0,0.0]
[1779012187410,46.22,78252.37,0.0,-1.0,0.0,0.0]
[1779012192939,46.22,78252.3,0.0,-1.0,0.0,0.0]
[1779012198996,46.22,78252.16,0.0,-1.0,0.0,0.0]
[1779012200007,46.22,78246.76,0.0,-1.0,0.0,0.0]
[1779012201010,46.22,78243.15,0.0,-1.0,0.0,0.0]
[1779012202175,46.22,78243.15,0.0,-1.0,0.0,0.0]
[1779012202308,46.22,78243.15,0.0,-1.0,0.0,0.0]
[1779012202603,46.22,78243.15,0.0,-1.0,0.0,0.0]
[1779012202628,46.22,78242.43,0.0,-1.0,0.0,0.0]
[1779012202808,46.22,78242.43,0.0,-1.0,0.0,0.0]
[1779012208059,46.22,78242.39,0.0,-1.0,0.0,0.0]
[1779012211080,46.22,78242.36,0.0,-1.0,0.0,0.0]
[1779012216115,46.22,78242.61,0.0,-1.0,0.0,0.0]
[1779012218475,46.22,78242.17,0.0,-1.0,0.0,0.0]
[1779012218563,46.22,78242.17,0.0,-1.0,0.0,0.0]
[1779012218572,46.22,78242.17,0.0,-1.0,0.0,0.0]
[1779012218775,46.22,78242.17,0.0,-1.0,0.0,0.0]
[1779012218809,46.22,78242.17,0.0,-1.0,0.0,0.0]
[1779012222157,46.22,78244.9,0.0,-1.0,0.0,0.0]
[1779012223164,46.22,78246.96,0.0,-1.0,0.0,0.0]
[1779012228199,46.22,78248.41,0.0,-1.0,0.0,0.0]
[1779012229831,46.22,78248.41,0.0,-1.0,0.0,0.0]
[1779012230059,46.22,78248.41,0.0,-1.0,0.0,0.0]
[1779012230061,46.22,78248.41,0.0,-1.0,0.0,0.0]
[1779012230308,46.22,78248.41,0.0,-1.0,0.0,0.0]
[1779012230327,46.22,78248.41,0.0,-1.0,0.0,0.0]
[1779012235248,46.22,78249.87,0.0,-1.0,0.0,0.0]
[1779012237860,46.22,78251.13,0.0,-1.0,0.0,0.0]
[1779012238059,46.22,78251.13,0.0,-1.0,0.0,0.0]
[1779012238269,46.22,78252.61,0.0,-1.0,0.0,0.0]
[1779012239276,46.22,78258.41,0.0,-1.0,0.0,0.0]
[1779012240149,46.22,78258.41,0.0,-1.0,0.0,0.0]
[1779012240309,46.22,78258.41,0.0,-1.0,0.0,0.0]
[1779012243274,46.22,78256.97,0.0,-1.0,0.0,0.0]
[1779012243309,46.22,78256.97,0.0,-1.0,0.0,0.0]
[1779012243543,46.22,78256.97,0.0,-1.0,0.0,0.0]
[1779012243560,46.22,78256.97,0.0,-1.0,0.0,0.0]
[1779012243576,46.22,78254.84,0.0,-1.0,0.0,0.0]
[1779012246325,46.22,78256.44,0.0,-1.0,0.0,0.0]
[1779012248447,46.22,78257.07,0.0,-1.0,0.0,0.0]
[1779012248565,46.22,78257.07,0.0,-1.0,0.0,0.0]
[1779012248677,46.22,78257.07,0.0,-1.0,0.0,0.0]
[1779012248612,46.22,78259.47,0.0,-1.0,0.0,0.0]
[1779012248808,46.22,78259.47,0.0,-1.0,0.0,0.0]
[1779012250353,46.22,78262.69,0.0,-1.0,0.0,0.0]
[1779012251210,46.22,78262.69,0.0,-1.0,0.0,0.0]
[1779012251311,46.22,78262.69,0.0,-1.0,0.0,0.0]
[1779012251360,46.22,78262.63,0.0,-1.0,0.0,0.0]
[1779012252367,46.22,78264.59,0.0,-1.0,0.0,0.0]
[1779012253076,46.22,78264.59,0.0,-1.0,0.0,0.0]
[1779012253308,46.22,78264.59,0.0,-1.0,0.0,0.0]
[1779012256396,46.22,78266.99,0.0,-1.0,0.0,0.0]
[1779012257403,46.22,78268.4,0.0,-1.0,0.0,0.0]
[1779012258410,46.22,78275.33,0.0,-1.0,0.0,0.0]
[1779012259417,46.22,78279.24,0.0,-1.0,0.0,0.0]
[1779012260424,46.22,78280.69,0.0,-1.0,0.0,0.0]
[1779012261431,46.22,78278.17,0.0,-1.0,0.0,0.0]
[1779012262438,46.22,78276.75,0.0,-1.0,0.0,0.0]
[1779012263306,46.22,78276.75,0.0,-1.0,0.0,0.0]
[1779012263445,46.22,78279.2,0.0,-1.0,0.0,0.0]
[1779012263912,46.22,78279.2,0.0,-1.0,0.0,0.0]
[1779012265601,46.22,78278.84,0.0,-1.0,0.0,0.0]
[1779012265641,46.22,78279.99,0.0,-1.0,0.0,0.0]
[1779012266146,46.22,78279.99,0.0,-1.0,0.0,0.0]
[1779012268480,46.22,78281.65,0.0,-1.0,0.0,0.0]
[1779012269487,46.22,78284.51,0.0,-1.0,0.0,0.0]
[1779012271501,46.22,78287.82,0.0,-1.0,0.0,0.0]
[1779012273041,46.22,78286.43,0.0,-1.0,0.0,0.0]
[1779012273058,46.22,78286.43,0.0,-1.0,0.0,0.0]
[1779012273507,46.22,78286.43,0.0,-1.0,0.0,0.0]
[1779012273560,46.22,78286.43,0.0,-1.0,0.0,0.0]
[1779012273589,46.22,78288.57,0.0,-1.0,0.0,0.0]
[1779012275532,46.22,78291.64,0.0,-1.0,0.0,0.0]
[1779012276539,46.22,78293.97,0.0,-1.0,0.0,0.0]
[1779012278553,46.22,78296.15,0.0,-1.0,0.0,0.0]
[1779012279733,46.22,78296.15,0.0,-1.0,0.0,0.0]
[1779012279812,46.22,78297.32,0.0,-1.0,0.0,0.0]
[1779012281183,46.22,78297.79,0.0,-1.0,0.0,0.0]
[1779012281314,46.22,78297.79,0.0,-1.0,0.0,0.0]
[1779012281574,46.22,78299.08,0.0,-1.0,0.0,0.0]
[1779012286609,46.22,78303.46,0.0,-1.0,0.0,0.0]
[1779012287616,46.22,78310.28,0.0,-1.0,0.0,0.0]
[1779012288623,46.22,78313.46,0.0,-1.0,0.0,0.0]
[1779012289631,46.22,78316.45,0.0,-1.0,0.0,0.0]
[1779012291645,46.22,78313.17,0.0,-1.0,0.0,0.0]
[1779012292652,46.22,78309.65,0.0,-1.0,0.0,0.0]
[1779012292779,46.22,78309.65,0.0,-1.0,0.0,0.0]
[1779012292808,46.22,78309.65,0.0,-1.0,0.0,0.0]
[1779012293666,46.22,78307.72,0.0,-1.0,0.0,0.0]
[1779012294666,46.22,78302.01,0.0,-1.0,0.0,0.0]
[1779012294896,46.22,78302.01,0.0,-1.0,0.0,0.0]
[1779012295063,46.22,78302.01,0.0,-1.0,0.0,0.0]
[1779012295673,46.22,78297.87,0.0,-1.0,0.0,0.0]
[1779012296316,46.22,78297.87,0.0,-1.0,0.0,0.0]
[1779012296565,46.22,78297.87,0.0,-1.0,0.0,0.0]
[1779012296680,46.22,78295.97,0.0,-1.0,0.0,0.0]
[1779012299702,46.22,78292.92,0.0,-1.0,0.0,0.0]
[1779012302723,46.22,78287.9,0.0,-1.0,0.0,0.0]
[1779012303730,46.22,78285.94,0.0,-1.0,0.0,0.0]
[1779012304842,46.22,78285.65,0.0,-1.0,0.0,0.0]
[1779012305057,46.22,78285.65,0.0,-1.0,0.0,0.0]
[1779012305744,46.22,78280.83,0.0,-1.0,0.0,0.0]
[1779012306752,46.22,78268.16,0.0,-1.0,0.0,0.0]
[1779012307759,46.22,78264.12,0.0,-1.0,0.0,0.0]
[1779012308766,46.22,78257.9,0.0,-1.0,0.0,0.0]
[1779012312794,46.22,78265.95,0.0,-1.0,0.0,0.0]
[1779012313801,46.22,78266.42,0.0,-1.0,0.0,0.0]
[1779012314874,46.22,78266.42,0.0,-1.0,0.0,0.0]
[1779012315063,46.22,78266.42,0.0,-1.0,0.0,0.0]
[1779012317831,46.22,78268.43,0.0,-1.0,0.0,0.0]
[1779012318798,46.22,78268.43,0.0,-1.0,0.0,0.0]
[1779012318808,46.22,78268.43,0.0,-1.0,0.0,0.0]
[1779012318836,46.22,78273.98,0.0,-1.0,0.0,0.0]
[1779012320097,46.22,78273.98,0.0,-1.0,0.0,0.0]
[1779012320309,46.22,78273.98,0.0,-1.0,0.0,0.0]
[1779012320850,46.22,78270.27,0.0,-1.0,0.0,0.0]
[1779012322864,46.22,78268.75,0.0,-1.0,0.0,0.0]
[1779012325439,46.22,78269.08,0.0,-1.0,0.0,0.0]
[1779012325571,46.22,78269.08,0.0,-1.0,0.0,0.0]
[1779012325667,46.22,78269.08,0.0,-1.0,0.0,0.0]
[1779012325768,46.22,78270.32,0.0,-1.0,0.0,0.0]
[1779012325812,46.22,78270.32,0.0,-1.0,0.0,0.0]
[1779012326892,46.22,78264.67,0.0,-1.0,0.0,0.0]
[1779012327899,46.22,78261.36,0.0,-1.0,0.0,0.0]
[1779012329369,46.22,78261.36,0.0,-1.0,0.0,0.0]
[1779012329559,46.22,78261.36,0.0,-1.0,0.0,0.0]
[1779012329605,46.22,78261.36,0.0,-1.0,0.0,0.0]
[1779012329648,46.22,78260.18,0.0,-1.0,0.0,0.0]
[1779012329811,46.22,78260.18,0.0,-1.0,0.0,0.0]
[1779012329913,46.22,78258.56,0.0,-1.0,0.0,0.0]
[1779012331927,46.22,78259.95,0.0,-1.0,0.0,0.0]
[1779012335709,46.22,78260.25,0.0,-1.0,0.0,0.0]
[1779012335808,46.22,78260.19,0.0,-1.0,0.0,0.0]
[1779012336548,46.22,78260.19,0.0,-1.0,0.0,0.0]
[1779012336560,46.22,78260.19,0.0,-1.0,0.0,0.0]
[1779012336649,46.22,78261.67,0.0,-1.0,0.0,0.0]
[1779012337969,46.22,78263.34,0.0,-1.0,0.0,0.0]
[1779012338976,46.22,78267.22,0.0,-1.0,0.0,0.0]
[1779012340338,46.22,78267.22,0.0,-1.0,0.0,0.0]
[1779012340456,46.22,78267.22,0.0,-1.0,0.0,0.0]
[1779012340561,46.22,78267.22,0.0,-1.0,0.0,0.0]
[1779012340626,46.22,78269.55,0.0,-1.0,0.0,0.0]
[1779012346027,46.22,78269.45,0.0,-1.0,0.0,0.0]
[1779012350785,46.22,78269.65,0.0,-1.0,0.0,0.0]
[1779012350808,46.22,78269.4,0.0,-1.0,0.0,0.0]
[1779012351599,46.22,78269.4,0.0,-1.0,0.0,0.0]
[1779012351668,46.22,78267.17,0.0,-1.0,0.0,0.0]
[1779012351811,46.22,78267.17,0.0,-1.0,0.0,0.0]
[1779012357103,46.22,78265.77,0.0,-1.0,0.0,0.0]
[1779012358673,46.22,78265.77,0.0,-1.0,0.0,0.0]
[1779012358807,46.22,78265.77,0.0,-1.0,0.0,0.0]
[1779012358762,46.22,78265.3,0.0,-1.0,0.0,0.0]
[1779012359802,46.22,78265.3,0.0,-1.0,0.0,0.0]
[1779012359117,46.22,78260.44,0.0,-1.0,0.0,0.0]
[1779012363788,46.22,78259.32,0.0,-1.0,0.0,0.0]
[1779012363810,46.22,78259.32,0.0,-1.0,0.0,0.0]
[1779012363145,46.22,78257.66,0.0,-1.0,0.0,0.0]
[1779012364440,46.22,78257.66,0.0,-1.0,0.0,0.0]
[1779012364560,46.22,78257.66,0.0,-1.0,0.0,0.0]
[1779012364661,46.22,78258.62,0.0,-1.0,0.0,0.0]
[1779012370194,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779012372857,46.22,78258.53,0.0,-1.0,0.0,0.0]
[1779012373062,46.22,78258.53,0.0,-1.0,0.0,0.0]
[1779012378251,46.22,78258.59,0.0,-1.0,0.0,0.0]
[1779012383286,46.22,78258.55,0.0,-1.0,0.0,0.0]
[1779012386375,46.22,78258.58,0.0,-1.0,0.0,0.0]
[1779012386564,46.22,78258.58,0.0,-1.0,0.0,0.0]
[1779012386577,46.22,78260.14,0.0,-1.0,0.0,0.0]
[1779012386871,46.22,78260.14,0.0,-1.0,0.0,0.0]
[1779012387058,46.22,78260.14,0.0,-1.0,0.0,0.0]
[1779012387314,46.22,78263.98,0.0,-1.0,0.0,0.0]
[1779012389328,46.22,78265.23,0.0,-1.0,0.0,0.0]
[1779012391164,46.22,78265.18,0.0,-1.0,0.0,0.0]
[1779012391308,46.22,78265.18,0.0,-1.0,0.0,0.0]
[1779012392153,46.22,78264.83,0.0,-1.0,0.0,0.0]
[1779012392308,46.22,78264.83,0.0,-1.0,0.0,0.0]
[1779012392349,46.22,78265.78,0.0,-1.0,0.0,0.0]
[1779012393357,46.22,78269.62,0.0,-1.0,0.0,0.0]
[1779012394364,46.22,78272.08,0.0,-1.0,0.0,0.0]
[1779012395843,46.22,78272.08,0.0,-1.0,0.0,0.0]
[1779012395371,46.22,78276.45,0.0,-1.0,0.0,0.0]
[1779012396060,46.22,78276.45,0.0,-1.0,0.0,0.0]
[1779012400068,46.22,78276.35,0.0,-1.0,0.0,0.0]
[1779012400309,46.22,78276.35,0.0,-1.0,0.0,0.0]
[1779012401409,46.22,78276.43,0.0,-1.0,0.0,0.0]
[1779012401559,46.22,78276.43,0.0,-1.0,0.0,0.0]
[1779012401617,46.22,78276.0,0.0,-1.0,0.0,0.0]
[1779012405173,46.22,78276.01,0.0,-1.0,0.0,0.0]
[1779012405309,46.22,78276.01,0.0,-1.0,0.0,0.0]
[1779012413498,46.22,78277.45,0.0,-1.0,0.0,0.0]
[1779012414828,46.22,78277.45,0.0,-1.0,0.0,0.0]
[1779012415058,46.22,78278.46,0.0,-1.0,0.0,0.0]
[1779012415747,46.22,78278.46,0.0,-1.0,0.0,0.0]
[1779012415808,46.22,78278.46,0.0,-1.0,0.0,0.0]
[1779012415848,46.22,78279.47,0.0,-1.0,0.0,0.0]
[1779012418533,46.22,78280.88,0.0,-1.0,0.0,0.0]
[1779012419455,46.22,78280.88,0.0,-1.0,0.0,0.0]
[1779012419561,46.22,78280.88,0.0,-1.0,0.0,0.0]
[1779012420616,46.22,78281.17,0.0,-1.0,0.0,0.0]
[1779012420807,46.22,78281.17,0.0,-1.0,0.0,0.0]
[1779012420627,46.22,78281.85,0.0,-1.0,0.0,0.0]
[1779012421554,46.22,78282.13,0.0,-1.0,0.0,0.0]
[1779012424575,46.22,78281.01,0.0,-1.0,0.0,0.0]
[1779012425523,46.22,78281.01,0.0,-1.0,0.0,0.0]
[1779012425559,46.22,78281.01,0.0,-1.0,0.0,0.0]
[1779012426589,46.22,78285.28,0.0,-1.0,0.0,0.0]
[1779012429134,46.22,78285.09,0.0,-1.0,0.0,0.0]
[1779012429309,46.22,78285.09,0.0,-1.0,0.0,0.0]
[1779012430299,46.22,78284.26,0.0,-1.0,0.0,0.0]
[1779012430308,46.22,78284.26,0.0,-1.0,0.0,0.0]
[1779012430617,46.22,78285.8,0.0,-1.0,0.0,0.0]
[1779012433053,46.22,78286.37,0.0,-1.0,0.0,0.0]
[1779012433057,46.22,78286.37,0.0,-1.0,0.0,0.0]
[1779012435245,46.22,78286.03,0.0,-1.0,0.0,0.0]
[1779012435307,46.22,78286.03,0.0,-1.0,0.0,0.0]
[1779012435652,46.22,78287.16,0.0,-1.0,0.0,0.0]
[1779012437753,46.22,78287.06,0.0,-1.0,0.0,0.0]
[1779012437809,46.22,78287.06,0.0,-1.0,0.0,0.0]
[1779012437854,46.22,78285.74,0.0,-1.0,0.0,0.0]
[1779012439017,46.22,78286.57,0.0,-1.0,0.0,0.0]
[1779012439058,46.22,78286.57,0.0,-1.0,0.0,0.0]
[1779012439680,46.22,78285.44,0.0,-1.0,0.0,0.0]
[1779012440360,46.22,78285.44,0.0,-1.0,0.0,0.0]
[1779012440560,46.22,78285.44,0.0,-1.0,0.0,0.0]
[1779012440687,46.22,78286.49,0.0,-1.0,0.0,0.0]
[1779012444715,46.22,78283.22,0.0,-1.0,0.0,0.0]
[1779012445245,46.22,78283.22,0.0,-1.0,0.0,0.0]
[1779012445308,46.22,78283.22,0.0,-1.0,0.0,0.0]
[1779012445587,46.22,78283.22,0.0,-1.0,0.0,0.0]
[1779012445816,46.22,78283.22,0.0,-1.0,0.0,0.0]
[1779012445722,46.22,78282.46,0.0,-1.0,0.0,0.0]
[1779012451764,46.22,78290.76,0.0,-1.0,0.0,0.0]
[1779012452684,46.22,78290.76,0.0,-1.0,0.0,0.0]
[1779012452771,46.22,78299.63,0.0,-1.0,0.0,0.0]
[1779012453810,46.22,78299.63,0.0,-1.0,0.0,0.0]
[1779012453906,46.22,78302.55,0.0,-1.0,0.0,0.0]
[1779012454785,46.22,78305.8,0.0,-1.0,0.0,0.0]
[1779012455603,46.22,78305.8,0.0,-1.0,0.0,0.0]
[1779012455808,46.22,78305.8,0.0,-1.0,0.0,0.0]
[1779012459820,46.22,78308.88,0.0,-1.0,0.0,0.0]
[1779012460827,46.22,78314.92,0.0,-1.0,0.0,0.0]
[1779012461834,46.22,78318.94,0.0,-1.0,0.0,0.0]
[1779012462841,46.22,78323.94,0.0,-1.0,0.0,0.0]
[1779012463848,46.22,78327.21,0.0,-1.0,0.0,0.0]
[1779012464677,46.22,78327.21,0.0,-1.0,0.0,0.0]
[1779012464807,46.22,78327.21,0.0,-1.0,0.0,0.0]
[1779012467877,46.22,78325.85,0.0,-1.0,0.0,0.0]
[1779012468897,46.22,78325.85,0.0,-1.0,0.0,0.0]
[1779012469057,46.22,78326.55,0.0,-1.0,0.0,0.0]
[1779012474926,46.22,78326.09,0.0,-1.0,0.0,0.0]
[1779012479462,46.22,78325.62,0.0,-1.0,0.0,0.0]
[1779012479808,46.22,78325.62,0.0,-1.0,0.0,0.0]
[1779012479909,46.22,78326.77,0.0,-1.0,0.0,0.0]
[1779012482397,46.22,78326.82,0.0,-1.0,0.0,0.0]
[1779012482566,46.22,78326.82,0.0,-1.0,0.0,0.0]
[1779012484997,46.22,78326.06,0.0,-1.0,0.0,0.0]
[1779012486004,46.22,78326.83,0.0,-1.0,0.0,0.0]
[1779012487541,46.22,78326.83,0.0,-1.0,0.0,0.0]
[1779012487560,46.22,78326.83,0.0,-1.0,0.0,0.0]
[1779012489036,46.22,78322.35,0.0,-1.0,0.0,0.0]
[1779012490043,46.22,78320.46,0.0,-1.0,0.0,0.0]
[1779012495078,46.22,78319.87,0.0,-1.0,0.0,0.0]
[1779012496931,46.22,78319.87,0.0,-1.0,0.0,0.0]
[1779012497058,46.22,78320.24,0.0,-1.0,0.0,0.0]
[1779012499810,46.22,78319.68,0.0,-1.0,0.0,0.0]
[1779012499852,46.22,78319.68,0.0,-1.0,0.0,0.0]
[1779012502142,46.22,78318.54,0.0,-1.0,0.0,0.0]
[1779012502307,46.22,78318.54,0.0,-1.0,0.0,0.0]
[1779012502351,46.22,78314.63,0.0,-1.0,0.0,0.0]
[1779012506251,46.22,78314.96,0.0,-1.0,0.0,0.0]
[1779012506308,46.22,78314.96,0.0,-1.0,0.0,0.0]
[1779012506856,46.22,78318.86,0.0,-1.0,0.0,0.0]
[1779012511192,46.22,78320.28,0.0,-1.0,0.0,0.0]
[1779012512636,46.22,78320.28,0.0,-1.0,0.0,0.0]
[1779012512808,46.22,78320.28,0.0,-1.0,0.0,0.0]
[1779012516167,46.22,78320.19,0.0,-1.0,0.0,0.0]
[1779012516174,46.22,78320.19,0.0,-1.0,0.0,0.0]
[1779012516710,46.22,78320.19,0.0,-1.0,0.0,0.0]
[1779012516808,46.22,78320.19,0.0,-1.0,0.0,0.0]
[1779012516910,46.22,78320.54,0.0,-1.0,0.0,0.0]
[1779012517234,46.22,78325.32,0.0,-1.0,0.0,0.0]
[1779012518241,46.22,78331.48,0.0,-1.0,0.0,0.0]
[1779012520413,46.22,78332.36,0.0,-1.0,0.0,0.0]
[1779012520560,46.22,78332.36,0.0,-1.0,0.0,0.0]
[1779012520646,46.22,78333.62,0.0,-1.0,0.0,0.0]
[1779012524302,46.22,78333.21,0.0,-1.0,0.0,0.0]
[1779012524307,46.22,78333.21,0.0,-1.0,0.0,0.0]
[1779012524403,46.22,78334.99,0.0,-1.0,0.0,0.0]
[1779012525291,46.22,78333.02,0.0,-1.0,0.0,0.0]
[1779012528813,46.22,78333.98,0.0,-1.0,0.0,0.0]
[1779012528871,46.22,78335.62,0.0,-1.0,0.0,0.0]
[1779012529060,46.22,78335.62,0.0,-1.0,0.0,0.0]
[1779012534354,46.22,78336.25,0.0,-1.0,0.0,0.0]
[1779012539491,46.22,78336.39,0.0,-1.0,0.0,0.0]
[1779012539808,46.22,78336.39,0.0,-1.0,0.0,0.0]
[1779012545432,46.22,78336.93,0.0,-1.0,0.0,0.0]
[1779012550780,46.22,78336.08,0.0,-1.0,0.0,0.0]
[1779012550808,46.22,78336.08,0.0,-1.0,0.0,0.0]
[1779012551072,46.22,78336.63,0.0,-1.0,0.0,0.0]
[1779012551307,46.22,78336.63,0.0,-1.0,0.0,0.0]
[1779012551474,46.22,78336.35,0.0,-1.0,0.0,0.0]
[1779012556509,46.22,78336.84,0.0,-1.0,0.0,0.0]
[1779012560525,46.22,78336.64,0.0,-1.0,0.0,0.0]
[1779012560559,46.22,78336.64,0.0,-1.0,0.0,0.0]
[1779012565572,46.22,78335.16,0.0,-1.0,0.0,0.0]
[1779012566579,46.22,78333.48,0.0,-1.0,0.0,0.0]
[1779012568410,46.22,78333.43,0.0,-1.0,0.0,0.0]
[1779012568564,46.22,78333.43,0.0,-1.0,0.0,0.0]
[1779012568799,46.22,78333.43,0.0,-1.0,0.0,0.0]
[1779012568811,46.22,78333.43,0.0,-1.0,0.0,0.0]
[1779012568900,46.22,78333.36,0.0,-1.0,0.0,0.0]
[1779012571615,46.22,78333.89,0.0,-1.0,0.0,0.0]
[1779012576650,46.22,78334.38,0.0,-1.0,0.0,0.0]
[1779012581685,46.22,78334.5,0.0,-1.0,0.0,0.0]
[1779012585755,46.22,78334.5,0.0,-1.0,0.0,0.0]
[1779012585809,46.22,78334.5,0.0,-1.0,0.0,0.0]
[1779012593769,46.22,78334.05,0.0,-1.0,0.0,0.0]
[1779012598631,46.22,78335.13,0.0,-1.0,0.0,0.0]
[1779012598809,46.22,78335.13,0.0,-1.0,0.0,0.0]
[1779012598947,46.22,78335.13,0.0,-1.0,0.0,0.0]
[1779012599061,46.22,78335.13,0.0,-1.0,0.0,0.0]
[1779012599045,46.22,78336.07,0.0,-1.0,0.0,0.0]
[1779012601825,46.22,78337.85,0.0,-1.0,0.0,0.0]
[1779012606864,46.22,78338.54,0.0,-1.0,0.0,0.0]
[1779012607797,46.22,78338.54,0.0,-1.0,0.0,0.0]
[1779012607871,46.22,78353.65,0.0,-1.0,0.0,0.0]
[1779012608878,46.22,78367.65,0.0,-1.0,0.0,0.0]
[1779012609885,46.22,78375.07,0.0,-1.0,0.0,0.0]
[1779012610892,46.22,78377.42,0.0,-1.0,0.0,0.0]
[1779012611212,46.22,78377.42,0.0,-1.0,0.0,0.0]
[1779012611899,46.22,78377.85,0.0,-1.0,0.0,0.0]
[1779012616934,46.22,78379.95,0.0,-1.0,0.0,0.0]
[1779012618948,46.22,78384.58,0.0,-1.0,0.0,0.0]
[1779012621969,46.22,78386.85,0.0,-1.0,0.0,0.0]
[1779012624990,46.22,78383.52,0.0,-1.0,0.0,0.0]
[1779012627661,46.22,78383.51,0.0,-1.0,0.0,0.0]
[1779012627808,46.22,78383.51,0.0,-1.0,0.0,0.0]
[1779012628683,46.22,78383.59,0.0,-1.0,0.0,0.0]
[1779012628808,46.22,78383.59,0.0,-1.0,0.0,0.0]
[1779012629023,46.22,78383.64,0.0,-1.0,0.0,0.0]
[1779012631037,46.22,78383.72,0.0,-1.0,0.0,0.0]
[1779012634058,46.22,78385.65,0.0,-1.0,0.0,0.0]
[1779012635723,46.22,78386.64,0.0,-1.0,0.0,0.0]
[1779012635810,46.22,78386.64,0.0,-1.0,0.0,0.0]
[1779012642122,46.22,78386.37,0.0,-1.0,0.0,0.0]
[1779012644567,46.22,78385.95,0.0,-1.0,0.0,0.0]
[1779012644808,46.22,78385.95,0.0,-1.0,0.0,0.0]
[1779012645041,46.22,78385.95,0.0,-1.0,0.0,0.0]
[1779012645059,46.22,78385.95,0.0,-1.0,0.0,0.0]
[1779012645143,46.22,78386.04,0.0,-1.0,0.0,0.0]
[1779012649171,46.22,78383.36,0.0,-1.0,0.0,0.0]
[1779012650178,46.22,78380.67,0.0,-1.0,0.0,0.0]
[1779012651679,46.22,78380.67,0.0,-1.0,0.0,0.0]
[1779012651808,46.22,78380.67,0.0,-1.0,0.0,0.0]
[1779012651909,46.22,78377.04,0.0,-1.0,0.0,0.0]
[1779012654206,46.22,78375.32,0.0,-1.0,0.0,0.0]
[1779012657227,46.22,78373.35,0.0,-1.0,0.0,0.0]
[1779012660248,46.22,78364.68,0.0,-1.0,0.0,0.0]
[1779012661255,46.22,78357.0,0.0,-1.0,0.0,0.0]
[1779012662262,46.22,78354.63,0.0,-1.0,0.0,0.0]
[1779012664276,46.22,78351.6,0.0,-1.0,0.0,0.0]
[1779012665288,46.22,78347.57,0.0,-1.0,0.0,0.0]
[1779012666665,46.22,78347.57,0.0,-1.0,0.0,0.0]
[1779012666808,46.22,78347.57,0.0,-1.0,0.0,0.0]
[1779012667161,46.22,78347.57,0.0,-1.0,0.0,0.0]
[1779012667163,46.22,78347.07,0.0,-1.0,0.0,0.0]
[1779012667311,46.22,78347.07,0.0,-1.0,0.0,0.0]
[1779012673339,46.22,78345.26,0.0,-1.0,0.0,0.0]
[1779012674346,46.22,78348.52,0.0,-1.0,0.0,0.0]
[1779012675355,46.22,78353.43,0.0,-1.0,0.0,0.0]
[1779012677556,46.22,78352.37,0.0,-1.0,0.0,0.0]
[1779012677811,46.22,78352.37,0.0,-1.0,0.0,0.0]
[1779012678374,46.22,78356.05,0.0,-1.0,0.0,0.0]
[1779012679381,46.22,78359.79,0.0,-1.0,0.0,0.0]
[1779012680783,46.22,78359.79,0.0,-1.0,0.0,0.0]
[1779012680808,46.22,78359.79,0.0,-1.0,0.0,0.0]
[1779012680909,46.22,78359.82,0.0,-1.0,0.0,0.0]
[1779012681671,46.22,78359.82,0.0,-1.0,0.0,0.0]
[1779012681811,46.22,78359.82,0.0,-1.0,0.0,0.0]
[1779012682402,46.22,78356.48,0.0,-1.0,0.0,0.0]
[1779012685568,46.22,78357.1,0.0,-1.0,0.0,0.0]
[1779012685807,46.22,78357.1,0.0,-1.0,0.0,0.0]
[1779012685869,46.22,78357.6,0.0,-1.0,0.0,0.0]
[1779012689109,46.22,78357.44,0.0,-1.0,0.0,0.0]
[1779012689309,46.22,78358.08,0.0,-1.0,0.0,0.0]
[1779012691465,46.22,78361.82,0.0,-1.0,0.0,0.0]
[1779012693043,46.22,78361.82,0.0,-1.0,0.0,0.0]
[1779012693062,46.22,78361.82,0.0,-1.0,0.0,0.0]
[1779012693144,46.22,78363.9,0.0,-1.0,0.0,0.0]
[1779012693476,46.22,78363.9,0.0,-1.0,0.0,0.0]
[1779012693560,46.22,78363.9,0.0,-1.0,0.0,0.0]
[1779012693661,46.22,78363.95,0.0,-1.0,0.0,0.0]
[1779012696500,46.22,78366.24,0.0,-1.0,0.0,0.0]
[1779012700528,46.22,78368.02,0.0,-1.0,0.0,0.0]
[1779012701976,46.22,78368.02,0.0,-1.0,0.0,0.0]
[1779012702059,46.22,78368.02,0.0,-1.0,0.0,0.0]
[1779012704556,46.22,78370.91,0.0,-1.0,0.0,0.0]
[1779012705566,46.22,78374.14,0.0,-1.0,0.0,0.0]
[1779012706573,46.22,78378.03,0.0,-1.0,0.0,0.0]
[1779012707580,46.22,78379.84,0.0,-1.0,0.0,0.0]
[1779012708363,46.22,78379.84,0.0,-1.0,0.0,0.0]
[1779012708565,46.22,78379.84,0.0,-1.0,0.0,0.0]
[1779012709541,46.22,78380.84,0.0,-1.0,0.0,0.0]
[1779012709558,46.22,78380.84,0.0,-1.0,0.0,0.0]
[1779012709594,46.22,78380.37,0.0,-1.0,0.0,0.0]
[1779012711610,46.22,78382.18,0.0,-1.0,0.0,0.0]
[1779012712617,46.22,78384.34,0.0,-1.0,0.0,0.0]
[1779012714017,46.22,78384.34,0.0,-1.0,0.0,0.0]
[1779012714060,46.22,78384.34,0.0,-1.0,0.0,0.0]
[1779012716645,46.22,78387.59,0.0,-1.0,0.0,0.0]
[1779012718659,46.22,78391.08,0.0,-1.0,0.0,0.0]
[1779012723064,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779012723310,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779012723690,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779012723808,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779012724701,46.22,78395.7,0.0,-1.0,0.0,0.0]
[1779012725708,46.22,78398.22,0.0,-1.0,0.0,0.0]
[1779012726288,46.22,78398.22,0.0,-1.0,0.0,0.0]
[1779012726308,46.22,78398.22,0.0,-1.0,0.0,0.0]
[1779012732105,46.22,78398.44,0.0,-1.0,0.0,0.0]
[1779012732309,46.22,78398.63,0.0,-1.0,0.0,0.0]
[1779012732511,46.22,78398.63,0.0,-1.0,0.0,0.0]
[1779012732561,46.22,78398.63,0.0,-1.0,0.0,0.0]
[1779012732757,46.22,78398.89,0.0,-1.0,0.0,0.0]
[1779012734189,46.22,78398.89,0.0,-1.0,0.0,0.0]
[1779012734773,46.22,78416.91,0.0,-1.0,0.0,0.0]
[1779012735780,46.22,78427.69,0.0,-1.0,0.0,0.0]
[1779012736787,46.22,78431.21,0.0,-1.0,0.0,0.0]
[1779012738006,46.22,78431.21,0.0,-1.0,0.0,0.0]
[1779012738032,46.22,78428.94,0.0,-1.0,0.0,0.0]
[1779012739808,46.22,78433.15,0.0,-1.0,0.0,0.0]
[1779012743836,46.22,78437.2,0.0,-1.0,0.0,1e-05]
[1779012744812,46.22,78437.2,0.0,-1.0,0.0,1e-05]
[1779012745060,46.22,78437.2,0.0,-1.0,0.0,1e-05]
[1779012745177,46.22,78437.2,0.0,-1.0,0.0,1e-05]
[1779012745116,46.22,78437.07,0.0,-1.0,0.0,1e-05]
[1779012745309,46.22,78437.07,0.0,-1.0,0.0,1e-05]
[1779012746857,46.22,78447.52,0.0,-1.0,0.0,1e-05]
[1779012747864,46.22,78458.88,0.0,-1.0,0.0,1e-05]
[1779012748871,46.22,78465.06,0.0,-1.0,0.0,1e-05]
[1779012749878,46.22,78469.56,0.0,-1.0,0.0,1e-05]
[1779012750885,46.22,78472.64,0.0,-1.0,0.0,1e-05]
[1779012751892,46.22,78472.86,0.0,-1.0,0.0,1e-05]
[1779012755922,46.22,78470.02,0.0,-1.0,0.0,1e-05]
[1779012757141,46.22,78470.02,0.0,-1.0,0.0,1e-05]
[1779012757195,46.22,78472.57,0.0,-1.0,0.0,1e-05]
[1779012757947,46.22,78477.75,0.0,-1.0,0.0,1e-05]
[1779012758954,46.22,78480.67,0.0,-1.0,0.0,1e-05]
[1779012759961,46.22,78483.65,0.0,-1.0,0.0,1e-05]
[1779012760929,46.22,78483.65,0.0,-1.0,0.0,1e-05]
[1779012760968,46.22,78485.32,0.0,-1.0,0.0,1e-05]
[1779012762982,46.22,78487.92,0.0,-1.0,0.0,1e-05]
[1779012763990,46.22,78492.92,0.0,-1.0,0.0,1e-05]
[1779012767010,46.22,78489.71,0.0,-1.0,0.0,1e-05]
[1779012767412,46.22,78489.71,0.0,-1.0,0.0,1e-05]
[1779012767561,46.22,78489.71,0.0,-1.0,0.0,1e-05]
[1779012768023,46.22,78482.77,0.0,-1.0,0.0,1e-05]
[1779012769026,46.22,78474.26,0.0,-1.0,0.0,1e-05]
[1779012770033,46.22,78469.4,0.0,-1.0,0.0,1e-05]
[1779012771264,46.22,78469.4,0.0,-1.0,0.0,1e-05]
[1779012771040,46.22,78469.04,0.0,-1.0,0.0,1e-05]
[1779012771309,46.22,78469.04,0.0,-1.0,0.0,1e-05]
[1779012772049,46.22,78464.29,0.0,-1.0,0.0,1e-05]
[1779012773056,46.22,78462.01,0.0,-1.0,0.0,1e-05]
[1779012774063,46.22,78453.98,0.0,-1.0,0.0,1e-05]
[1779012775070,46.22,78455.93,0.0,-1.0,0.0,1e-05]
[1779012776079,46.22,78462.32,0.0,-1.0,0.0,1e-05]
[1779012777086,46.22,78469.19,0.0,-1.0,0.0,1e-05]
[1779012778093,46.22,78482.2,0.0,-1.0,0.0,1e-05]
[1779012779100,46.22,78486.19,0.0,-1.0,0.0,1e-05]
[1779012779662,46.22,78486.19,0.0,-1.0,0.0,1e-05]
[1779012779809,46.22,78486.19,0.0,-1.0,0.0,1e-05]
[1779012780107,46.22,78488.02,0.0,-1.0,0.0,1e-05]
[1779012781323,46.22,78489.35,0.0,-1.0,0.0,1e-05]
[1779012781564,46.22,78489.35,0.0,-1.0,0.0,1e-05]
[1779012782121,46.22,78489.38,0.0,-1.0,0.0,1e-05]
[1779012783128,46.22,78493.86,0.0,-1.0,0.0,1e-05]
[1779012784135,46.22,78497.06,0.0,-1.0,0.0,1e-05]
[1779012784617,46.22,78497.06,0.0,-1.0,0.0,1e-05]
[1779012784809,46.22,78497.06,0.0,-1.0,0.0,1e-05]
[1779012787449,46.22,78497.21,0.0,-1.0,0.0,1e-05]
[1779012790181,46.22,78493.29,0.0,-1.0,0.0,1e-05]
[1779012791012,46.22,78493.29,0.0,-1.0,0.0,1e-05]
[1779012791064,46.22,78493.29,0.0,-1.0,0.0,1e-05]
[1779012791187,46.22,78490.26,0.0,-1.0,0.0,1e-05]
[1779012791879,46.22,78490.26,0.0,-1.0,0.0,1e-05]
[1779012792058,46.22,78490.26,0.0,-1.0,0.0,1e-05]
[1779012792194,46.22,78486.62,0.0,-1.0,0.0,1e-05]
[1779012793201,46.22,78483.06,0.0,-1.0,0.0,1e-05]
[1779012793957,46.22,78483.06,0.0,-1.0,0.0,1e-05]
[1779012794059,46.22,78483.06,0.0,-1.0,0.0,1e-05]
[1779012794208,46.22,78479.58,0.0,-1.0,0.0,1e-05]
[1779012795215,46.22,78481.89,0.0,-1.0,0.0,1e-05]
[1779012796222,46.22,78484.52,0.0,-1.0,0.0,1e-05]
[1779012797182,46.22,78484.52,0.0,-1.0,0.0,1e-05]
[1779012797308,46.22,78484.52,0.0,-1.0,0.0,1e-05]
[1779012797283,46.22,78486.48,0.0,-1.0,0.0,1e-05]
[1779012797647,46.22,78486.48,0.0,-1.0,0.0,1e-05]
[1779012797808,46.22,78486.48,0.0,-1.0,0.0,1e-05]
[1779012798236,46.22,78487.48,0.0,-1.0,0.0,1e-05]
[1779012799243,46.22,78485.33,0.0,-1.0,0.0,1e-05]
[1779012801257,46.22,78478.7,0.0,-1.0,0.0,1e-05]
[1779012802264,46.22,78476.73,0.0,-1.0,0.0,1e-05]
[1779012802348,46.22,78476.73,0.0,-1.0,0.0,1e-05]
[1779012802564,46.22,78476.73,0.0,-1.0,0.0,1e-05]
[1779012804278,46.22,78471.2,0.0,-1.0,0.0,1e-05]
[1779012805760,46.22,78470.2,0.0,-1.0,0.0,1e-05]
[1779012805810,46.22,78470.2,0.0,-1.0,0.0,1e-05]
[1779012806292,46.22,78471.35,0.0,-1.0,0.0,1e-05]
[1779012806476,46.22,78471.35,0.0,-1.0,0.0,1e-05]
[1779012806568,46.22,78471.35,0.0,-1.0,0.0,1e-05]
[1779012808307,46.22,78466.12,0.0,-1.0,0.0,1e-05]
[1779012809314,46.22,78461.82,0.0,-1.0,0.0,1e-05]
[1779012809623,46.22,78461.82,0.0,-1.0,0.0,1e-05]
[1779012809808,46.22,78461.82,0.0,-1.0,0.0,1e-05]
[1779012810321,46.22,78459.46,0.0,-1.0,0.0,1e-05]
[1779012811328,46.22,78453.49,0.0,-1.0,0.0,1e-05]
[1779012812341,46.22,78452.03,0.0,-1.0,0.0,1e-05]
[1779012812524,46.22,78452.03,0.0,-1.0,0.0,1e-05]
[1779012813345,46.22,78450.02,0.0,-1.0,0.0,1e-05]
[1779012814922,46.22,78450.02,0.0,-1.0,0.0,1e-05]
[1779012815059,46.22,78450.02,0.0,-1.0,0.0,1e-05]
[1779012815130,46.22,78448.28,0.0,-1.0,0.0,1e-05]
[1779012815359,46.22,78453.23,0.0,-1.0,0.0,1e-05]
[1779012816366,46.22,78457.66,0.0,-1.0,0.0,1e-05]
[1779012817628,46.22,78457.66,0.0,-1.0,0.0,1e-05]
[1779012817812,46.22,78457.66,0.0,-1.0,0.0,1e-05]
[1779012818215,46.22,78457.66,0.0,-1.0,0.0,1e-05]
[1779012818260,46.22,78457.66,0.0,-1.0,0.0,1e-05]
[1779012818240,46.22,78461.86,0.0,-1.0,0.0,1e-05]
[1779012821606,46.22,78461.19,0.0,-1.0,0.0,1e-05]
[1779012821808,46.22,78461.19,0.0,-1.0,0.0,1e-05]
[1779012822408,46.22,78458.67,0.0,-1.0,0.0,1e-05]
[1779012823565,46.22,78458.67,0.0,-1.0,0.0,1e-05]
[1779012823809,46.22,78458.67,0.0,-1.0,0.0,1e-05]
[1779012824251,46.22,78458.67,0.0,-1.0,0.0,1e-05]
[1779012824309,46.22,78458.67,0.0,-1.0,0.0,1e-05]
[1779012823846,46.22,78458.03,0.0,-1.0,0.0,1e-05]
[1779012824422,46.22,78453.82,0.0,-1.0,0.0,1e-05]
[1779012829295,46.22,78453.57,0.0,-1.0,0.0,1e-05]
[1779012829316,46.22,78453.57,0.0,-1.0,0.0,1e-05]
[1779012828450,46.22,78450.74,0.0,-1.0,0.0,1e-05]
[1779012830464,46.22,78452.36,0.0,-1.0,0.0,1e-05]
[1779012831579,46.22,78452.36,0.0,-1.0,0.0,1e-05]
[1779012831809,46.22,78452.36,0.0,-1.0,0.0,1e-05]
[1779012832019,46.22,78452.36,0.0,-1.0,0.0,1e-05]
[1779012832059,46.22,78452.36,0.0,-1.0,0.0,1e-05]
[1779012832069,46.22,78454.48,0.0,-1.0,0.0,1e-05]
[1779012834148,46.22,78455.2,0.0,-1.0,0.0,1e-05]
[1779012834309,46.22,78455.2,0.0,-1.0,0.0,1e-05]
[1779012834355,46.22,78453.38,0.0,-1.0,0.0,1e-05]
[1779012840328,46.22,78454.13,0.0,-1.0,0.0,1e-05]
[1779012840562,46.22,78454.18,0.0,-1.0,0.0,1e-05]
[1779012844406,46.22,78452.72,0.0,-1.0,0.0,1e-05]
[1779012844561,46.22,78452.72,0.0,-1.0,0.0,1e-05]
[1779012844565,46.22,78453.52,0.0,-1.0,0.0,1e-05]
[1779012849330,46.22,78453.45,0.0,-1.0,0.0,1e-05]
[1779012849567,46.22,78453.47,0.0,-1.0,0.0,1e-05]
[1779012854635,46.22,78452.18,0.0,-1.0,0.0,1e-05]
[1779012855559,46.22,78452.18,0.0,-1.0,0.0,1e-05]
[1779012855810,46.22,78452.18,0.0,-1.0,0.0,1e-05]
[1779012857197,46.22,78452.99,0.0,-1.0,0.0,1e-05]
[1779012857309,46.22,78452.99,0.0,-1.0,0.0,1e-05]
[1779012857298,46.22,78451.14,0.0,-1.0,0.0,1e-05]
[1779012857656,46.22,78445.42,0.0,-1.0,0.0,1e-05]
[1779012858663,46.22,78439.89,0.0,-1.0,0.0,0.0]
[1779012859549,46.22,78439.89,0.0,-1.0,0.0,0.0]
[1779012859562,46.22,78439.89,0.0,-1.0,0.0,0.0]
[1779012859670,46.22,78437.73,0.0,-1.0,0.0,0.0]
[1779012861684,46.22,78435.36,0.0,-1.0,0.0,0.0]
[1779012865712,46.22,78432.75,0.0,-1.0,0.0,0.0]
[1779012866719,46.22,78428.94,0.0,-1.0,0.0,0.0]
[1779012867888,46.22,78428.94,0.0,-1.0,0.0,0.0]
[1779012868063,46.22,78428.94,0.0,-1.0,0.0,0.0]
[1779012868112,46.22,78425.14,0.0,-1.0,0.0,0.0]
[1779012868733,46.22,78427.99,0.0,-1.0,0.0,0.0]
[1779012869919,46.22,78427.99,0.0,-1.0,0.0,0.0]
[1779012870060,46.22,78427.99,0.0,-1.0,0.0,0.0]
[1779012870161,46.22,78428.56,0.0,-1.0,0.0,0.0]
[1779012872761,46.22,78428.09,0.0,-1.0,0.0,0.0]
[1779012875775,46.22,78427.79,0.0,-1.0,0.0,0.0]
[1779012875808,46.22,78427.79,0.0,-1.0,0.0,0.0]
[1779012877796,46.22,78425.57,0.0,-1.0,0.0,0.0]
[1779012883839,46.22,78425.77,0.0,-1.0,0.0,0.0]
[1779012885853,46.22,78427.29,0.0,-1.0,0.0,0.0]
[1779012888463,46.22,78427.59,0.0,-1.0,0.0,0.0]
[1779012888566,46.22,78427.59,0.0,-1.0,0.0,0.0]
[1779012890197,46.22,78427.91,0.0,-1.0,0.0,0.0]
[1779012890311,46.22,78427.91,0.0,-1.0,0.0,0.0]
[1779012890399,46.22,78428.05,0.0,-1.0,0.0,0.0]
[1779012891899,46.22,78429.89,0.0,-1.0,0.0,0.0]
[1779012892906,46.22,78431.65,0.0,-1.0,0.0,0.0]
[1779012893760,46.22,78431.65,0.0,-1.0,0.0,0.0]
[1779012893808,46.22,78431.65,0.0,-1.0,0.0,0.0]
[1779012893913,46.22,78427.74,0.0,-1.0,0.0,0.0]
[1779012894924,46.22,78425.7,0.0,-1.0,0.0,0.0]
[1779012899988,46.22,78424.79,0.0,-1.0,0.0,0.0]
[1779012900057,46.22,78424.79,0.0,-1.0,0.0,0.0]
[1779012900707,46.22,78424.99,0.0,-1.0,0.0,0.0]
[1779012900812,46.22,78424.99,0.0,-1.0,0.0,0.0]
[1779012900963,46.22,78420.82,0.0,-1.0,0.0,0.0]
[1779012905998,46.22,78420.51,0.0,-1.0,0.0,0.0]
[1779012909020,46.22,78422.07,0.0,-1.0,0.0,0.0]
[1779012910240,46.22,78423.73,0.0,-1.0,0.0,0.0]
[1779012911060,46.22,78423.73,0.0,-1.0,0.0,0.0]
[1779012913060,46.22,78423.57,0.0,-1.0,0.0,0.0]
[1779012919089,46.22,78424.13,0.0,-1.0,0.0,0.0]
[1779012920436,46.22,78424.13,0.0,-1.0,0.0,0.0]
[1779012920096,46.22,78425.93,0.0,-1.0,0.0,0.0]
[1779012920560,46.22,78425.93,0.0,-1.0,0.0,0.0]
[1779012921103,46.22,78428.29,0.0,-1.0,0.0,0.0]
[1779012921525,46.22,78428.29,0.0,-1.0,0.0,0.0]
[1779012921561,46.22,78428.29,0.0,-1.0,0.0,0.0]
[1779012925852,46.22,78429.11,0.0,-1.0,0.0,0.0]
[1779012926060,46.22,78429.11,0.0,-1.0,0.0,0.0]
[1779012926138,46.22,78429.47,0.0,-1.0,0.0,0.0]
[1779012928356,46.22,78429.03,0.0,-1.0,0.0,0.0]
[1779012928561,46.22,78429.94,0.0,-1.0,0.0,0.0]
[1779012929159,46.22,78432.63,0.0,-1.0,0.0,0.0]
[1779012931173,46.22,78432.92,0.0,-1.0,0.0,0.0]
[1779012934194,46.22,78436.17,0.0,-1.0,0.0,0.0]
[1779012935077,46.22,78436.17,0.0,-1.0,0.0,0.0]
[1779012935309,46.22,78436.17,0.0,-1.0,0.0,0.0]
[1779012935316,46.22,78438.44,0.0,-1.0,0.0,0.0]
[1779012936619,46.22,78437.18,0.0,-1.0,0.0,0.0]
[1779012936808,46.22,78437.18,0.0,-1.0,0.0,0.0]
[1779012942266,46.22,78439.6,0.0,-1.0,0.0,0.0]
[1779012948308,46.22,78439.86,0.0,-1.0,0.0,0.0]
[1779012952336,46.22,78437.78,0.0,-1.0,0.0,0.0]
[1779012953376,46.22,78437.78,0.0,-1.0,0.0,0.0]
[1779012953433,46.22,78436.65,0.0,-1.0,0.0,0.0]
[1779012953560,46.22,78436.65,0.0,-1.0,0.0,0.0]
[1779012954859,46.22,78436.75,0.0,-1.0,0.0,0.0]
[1779012955063,46.22,78436.75,0.0,-1.0,0.0,0.0]
[1779012960392,46.22,78436.56,0.0,-1.0,0.0,0.0]
[1779012964032,46.22,78436.67,0.0,-1.0,0.0,0.0]
[1779012964059,46.22,78436.67,0.0,-1.0,0.0,0.0]
[1779012964420,46.22,78437.05,0.0,-1.0,0.0,0.0]
[1779012965012,46.22,78437.05,0.0,-1.0,0.0,0.0]
[1779012965058,46.22,78437.05,0.0,-1.0,0.0,0.0]
[1779012967441,46.22,78433.34,0.0,-1.0,0.0,0.0]
[1779012968448,46.22,78428.05,0.0,-1.0,0.0,0.0]
[1779012968940,46.22,78428.05,0.0,-1.0,0.0,0.0]
[1779012969060,46.22,78428.05,0.0,-1.0,0.0,0.0]
[1779012969456,46.22,78425.3,0.0,-1.0,0.0,0.0]
[1779012970463,46.22,78417.0,0.0,-1.0,0.0,0.0]
[1779012971470,46.22,78410.87,0.0,-1.0,0.0,0.0]
[1779012974688,46.22,78410.62,0.0,-1.0,0.0,0.0]
[1779012974808,46.22,78410.62,0.0,-1.0,0.0,0.0]
[1779012977513,46.22,78407.55,0.0,-1.0,0.0,0.0]
[1779012979527,46.22,78405.17,0.0,-1.0,0.0,0.0]
[1779012982839,46.22,78404.96,0.0,-1.0,0.0,0.0]
[1779012983060,46.22,78404.96,0.0,-1.0,0.0,0.0]
[1779012983109,46.22,78398.95,0.0,-1.0,0.0,0.0]
[1779012984511,46.22,78398.95,0.0,-1.0,0.0,0.0]
[1779012983555,46.22,78396.02,0.0,-1.0,0.0,0.0]
[1779012984567,46.22,78396.02,0.0,-1.0,0.0,0.0]
[1779012987770,46.22,78394.43,0.0,-1.0,0.0,0.0]
[1779012987808,46.22,78394.43,0.0,-1.0,0.0,0.0]
[1779012988297,46.22,78394.43,0.0,-1.0,0.0,0.0]
[1779012988309,46.22,78394.43,0.0,-1.0,0.0,0.0]
[1779012988396,46.22,78393.24,0.0,-1.0,0.0,0.0]
[1779012991611,46.22,78393.92,0.0,-1.0,0.0,0.0]
[1779012993625,46.22,78389.64,0.0,-1.0,0.0,0.0]
[1779012994632,46.22,78386.97,0.0,-1.0,0.0,0.0]
[1779012995640,46.22,78385.25,0.0,-1.0,0.0,0.0]
[1779012996729,46.22,78385.25,0.0,-1.0,0.0,0.0]
[1779012996809,46.22,78385.25,0.0,-1.0,0.0,0.0]
[1779012996830,46.22,78385.31,0.0,-1.0,0.0,0.0]
[1779012997730,46.22,78385.31,0.0,-1.0,0.0,0.0]
[1779012997809,46.22,78385.31,0.0,-1.0,0.0,0.0]
[1779012999669,46.22,78388.34,0.0,-1.0,0.0,0.0]
[1779013001683,46.22,78389.94,0.0,-1.0,0.0,0.0]
[1779013004530,46.22,78390.03,0.0,-1.0,0.0,0.0]
[1779013004564,46.22,78388.85,0.0,-1.0,0.0,0.0]
[1779013005270,46.22,78388.85,0.0,-1.0,0.0,0.0]
[1779013005308,46.22,78388.85,0.0,-1.0,0.0,0.0]
[1779013005309,46.22,78389.85,0.0,-1.0,0.0,0.0]
[1779013010888,46.22,78390.88,0.0,-1.0,0.0,0.0]
[1779013011059,46.22,78390.88,0.0,-1.0,0.0,0.0]
[1779013011078,46.22,78390.57,0.0,-1.0,0.0,0.0]
[1779013011740,46.22,78390.57,0.0,-1.0,0.0,0.0]
[1779013011808,46.22,78390.57,0.0,-1.0,0.0,0.0]
[1779013014781,46.22,78393.94,0.0,-1.0,0.0,0.0]
[1779013015788,46.22,78391.04,0.0,-1.0,0.0,0.0]
[1779013019443,46.22,78390.43,0.0,-1.0,0.0,0.0]
[1779013019543,46.22,78390.36,0.0,-1.0,0.0,0.0]
[1779013019817,46.22,78390.44,0.0,-1.0,0.0,0.0]
[1779013020838,46.22,78390.44,0.0,-1.0,0.0,0.0]
[1779013021059,46.22,78390.44,0.0,-1.0,0.0,0.0]
[1779013021831,46.22,78392.04,0.0,-1.0,0.0,0.0]
[1779013027873,46.22,78393.78,0.0,-1.0,0.0,0.0]
[1779013030106,46.22,78394.79,0.0,-1.0,0.0,0.0]
[1779013030308,46.22,78394.79,0.0,-1.0,0.0,0.0]
[1779013030409,46.22,78394.5,0.0,-1.0,0.0,0.0]
[1779013031596,46.22,78394.17,0.0,-1.0,0.0,0.0]
[1779013031808,46.22,78394.17,0.0,-1.0,0.0,0.0]
[1779013031901,46.22,78392.67,0.0,-1.0,0.0,0.0]
[1779013032908,46.22,78390.15,0.0,-1.0,0.0,0.0]
[1779013036278,46.22,78388.92,0.0,-1.0,0.0,0.0]
[1779013036310,46.22,78388.92,0.0,-1.0,0.0,0.0]
[1779013036411,46.22,78384.4,0.0,-1.0,0.0,0.0]
[1779013036936,46.22,78382.68,0.0,-1.0,0.0,0.0]
[1779013037943,46.22,78381.3,0.0,-1.0,0.0,0.0]
[1779013038961,46.22,78381.3,0.0,-1.0,0.0,0.0]
[1779013039057,46.22,78381.3,0.0,-1.0,0.0,0.0]
[1779013041971,46.22,78400.29,0.0,-1.0,0.0,0.0]
[1779013042978,46.22,78416.19,0.0,-1.0,0.0,0.0]
[1779013043985,46.22,78416.96,0.0,-1.0,0.0,0.0]
[1779013045882,46.22,78417.64,0.0,-1.0,0.0,0.0]
[1779013046059,46.22,78417.64,0.0,-1.0,0.0,0.0]
[1779013046090,46.22,78416.32,0.0,-1.0,0.0,0.0]
[1779013047006,46.22,78414.51,0.0,-1.0,0.0,0.0]
[1779013048014,46.22,78417.5,0.0,-1.0,0.0,0.0]
[1779013049020,46.22,78419.76,0.0,-1.0,0.0,0.0]
[1779013050027,46.22,78421.55,0.0,-1.0,0.0,0.0]
[1779013051034,46.22,78422.9,0.0,-1.0,0.0,0.0]
[1779013052041,46.22,78430.44,0.0,-1.0,0.0,0.0]
[1779013053048,46.22,78439.61,0.0,-1.0,0.0,0.0]
[1779013054055,46.22,78441.51,0.0,-1.0,0.0,0.0]
[1779013056907,46.22,78442.6,0.0,-1.0,0.0,0.0]
[1779013057058,46.22,78442.6,0.0,-1.0,0.0,0.0]
[1779013062694,46.22,78441.49,0.0,-1.0,0.0,0.0]
[1779013062808,46.22,78441.49,0.0,-1.0,0.0,0.0]
[1779013063118,46.22,78441.36,0.0,-1.0,0.0,0.0]
[1779013064320,46.22,78441.36,0.0,-1.0,0.0,0.0]
[1779013064559,46.22,78441.36,0.0,-1.0,0.0,0.0]
[1779013066148,46.22,78444.14,0.0,-1.0,0.0,0.0]
[1779013067155,46.22,78441.71,0.0,-1.0,0.0,0.0]
[1779013068043,46.22,78441.71,0.0,-1.0,0.0,0.0]
[1779013068059,46.22,78441.71,0.0,-1.0,0.0,0.0]
[1779013068200,46.22,78441.71,0.0,-1.0,0.0,0.0]
[1779013068308,46.22,78441.71,0.0,-1.0,0.0,0.0]
[1779013068409,46.22,78440.53,0.0,-1.0,0.0,0.0]
[1779013072190,46.22,78441.88,0.0,-1.0,0.0,0.0]
[1779013074464,46.22,78441.88,0.0,-1.0,0.0,0.0]
[1779013074570,46.22,78441.88,0.0,-1.0,0.0,0.0]
[1779013074504,46.22,78439.53,0.0,-1.0,0.0,0.0]
[1779013075211,46.22,78438.39,0.0,-1.0,0.0,0.0]
[1779013075863,46.22,78438.39,0.0,-1.0,0.0,0.0]
[1779013076059,46.22,78438.39,0.0,-1.0,0.0,0.0]
[1779013076218,46.22,78433.93,0.0,-1.0,0.0,0.0]
[1779013077225,46.22,78432.05,0.0,-1.0,0.0,0.0]
[1779013079432,46.22,78431.84,0.0,-1.0,0.0,0.0]
[1779013079561,46.22,78431.84,0.0,-1.0,0.0,0.0]
[1779013079533,46.22,78428.53,0.0,-1.0,0.0,0.0]
[1779013080246,46.22,78428.15,0.0,-1.0,0.0,0.0]
[1779013081136,46.22,78428.15,0.0,-1.0,0.0,0.0]
[1779013081310,46.22,78428.15,0.0,-1.0,0.0,0.0]
[1779013081411,46.22,78425.73,0.0,-1.0,0.0,0.0]
[1779013082260,46.22,78424.03,0.0,-1.0,0.0,0.0]
[1779013085200,46.22,78423.48,0.0,-1.0,0.0,0.0]
[1779013085311,46.22,78423.48,0.0,-1.0,0.0,0.0]
[1779013085412,46.22,78429.73,0.0,-1.0,0.0,0.0]
[1779013086793,46.22,78430.05,0.0,-1.0,0.0,0.0]
[1779013086811,46.22,78430.05,0.0,-1.0,0.0,0.0]
[1779013087295,46.22,78431.51,0.0,-1.0,0.0,0.0]
[1779013091610,46.22,78431.13,0.0,-1.0,0.0,0.0]
[1779013091807,46.22,78430.18,0.0,-1.0,0.0,0.0]
[1779013092081,46.22,78430.18,0.0,-1.0,0.0,0.0]
[1779013092310,46.22,78430.18,0.0,-1.0,0.0,0.0]
[1779013092330,46.22,78430.49,0.0,-1.0,0.0,0.0]
[1779013094344,46.22,78428.88,0.0,-1.0,0.0,0.0]
[1779013099379,46.22,78428.44,0.0,-1.0,0.0,0.0]
[1779013102400,46.22,78429.14,0.0,-1.0,0.0,0.0]
[1779013102563,46.22,78429.14,0.0,-1.0,0.0,0.0]
[1779013102561,46.22,78429.94,0.0,-1.0,0.0,0.0]
[1779013103407,46.22,78429.27,0.0,-1.0,0.0,0.0]
[1779013103849,46.22,78429.27,0.0,-1.0,0.0,0.0]
[1779013104059,46.22,78429.27,0.0,-1.0,0.0,0.0]
[1779013107435,46.22,78427.31,0.0,-1.0,0.0,0.0]
[1779013108462,46.22,78427.31,0.0,-1.0,0.0,0.0]
[1779013108563,46.22,78427.31,0.0,-1.0,0.0,0.0]
[1779013108563,46.22,78425.01,0.0,-1.0,0.0,0.0]
[1779013109449,46.22,78424.35,0.0,-1.0,0.0,0.0]
[1779013110485,46.22,78424.35,0.0,-1.0,0.0,0.0]
[1779013110560,46.22,78424.35,0.0,-1.0,0.0,0.0]
[1779013113942,46.22,78422.64,0.0,-1.0,0.0,0.0]
[1779013114058,46.22,78422.64,0.0,-1.0,0.0,0.0]
[1779013114484,46.22,78422.63,0.0,-1.0,0.0,0.0]
[1779013119519,46.22,78422.07,0.0,-1.0,0.0,0.0]
[1779013122540,46.22,78423.2,0.0,-1.0,0.0,0.0]
[1779013123547,46.22,78426.57,0.0,-1.0,0.0,0.0]
[1779013125093,46.22,78426.98,0.0,-1.0,0.0,0.0]
[1779013125310,46.22,78426.98,0.0,-1.0,0.0,0.0]
[1779013128582,46.22,78428.49,0.0,-1.0,0.0,0.0]
[1779013130019,46.22,78428.47,0.0,-1.0,0.0,0.0]
[1779013130059,46.22,78428.47,0.0,-1.0,0.0,0.0]
[1779013130596,46.22,78429.87,0.0,-1.0,0.0,0.0]
[1779013135631,46.22,78429.32,0.0,-1.0,0.0,0.0]
[1779013140294,46.22,78429.33,0.0,-1.0,0.0,0.0]
[1779013140309,46.22,78429.33,0.0,-1.0,0.0,0.0]
[1779013140667,46.22,78429.32,0.0,-1.0,0.0,0.0]
[1779013144912,46.22,78429.02,0.0,-1.0,0.0,0.0]
[1779013145059,46.22,78429.02,0.0,-1.0,0.0,0.0]
[1779013149915,46.22,78429.32,0.0,-1.0,0.0,0.0]
[1779013151238,46.22,78430.0,0.0,-1.0,0.0,0.0]
[1779013151310,46.22,78430.0,0.0,-1.0,0.0,0.0]
[1779013151340,46.22,78430.0,0.0,-1.0,0.0,0.0]
[1779013155667,46.22,78429.27,0.0,-1.0,0.0,0.0]
[1779013155809,46.22,78429.88,0.0,-1.0,0.0,0.0]
[1779013164836,46.22,78429.68,0.0,-1.0,0.0,0.0]
[1779013166309,46.22,78428.79,0.0,-1.0,0.0,0.0]
[1779013167309,46.22,78428.79,0.0,-1.0,0.0,0.0]
[1779013167410,46.22,78428.54,0.0,-1.0,0.0,0.0]
[1779013167972,46.22,78428.54,0.0,-1.0,0.0,0.0]
[1779013168058,46.22,78428.54,0.0,-1.0,0.0,0.0]
[1779013173899,46.22,78425.98,0.0,-1.0,0.0,0.0]
[1779013176218,46.22,78424.7,0.0,-1.0,0.0,0.0]
[1779013176312,46.22,78424.7,0.0,-1.0,0.0,0.0]
[1779013176920,46.22,78413.19,0.0,-1.0,0.0,0.0]
[1779013177927,46.22,78405.68,0.0,-1.0,0.0,0.0]
[1779013179098,46.22,78405.68,0.0,-1.0,0.0,0.0]
[1779013179198,46.22,78404.05,0.0,-1.0,0.0,0.0]
[1779013180393,46.22,78404.05,0.0,-1.0,0.0,0.0]
[1779013180417,46.22,78403.39,0.0,-1.0,0.0,0.0]
[1779013180959,46.22,78403.39,0.0,-1.0,0.0,0.0]
[1779013187102,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779013187309,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779013192419,46.22,78404.64,0.0,-1.0,0.0,0.0]
[1779013192560,46.22,78404.64,0.0,-1.0,0.0,0.0]
[1779013192645,46.22,78408.96,0.0,-1.0,0.0,0.0]
[1779013194007,46.22,78409.62,0.0,-1.0,0.0,0.0]
[1779013194057,46.22,78409.62,0.0,-1.0,0.0,0.0]
[1779013194348,46.22,78410.64,0.0,-1.0,0.0,0.0]
[1779013195460,46.22,78410.64,0.0,-1.0,0.0,0.0]
[1779013195561,46.22,78410.64,0.0,-1.0,0.0,0.0]
[1779013196054,46.22,78406.51,0.0,-1.0,0.0,0.0]
[1779013199020,46.22,78406.22,0.0,-1.0,0.0,0.0]
[1779013199064,46.22,78406.22,0.0,-1.0,0.0,0.0]
[1779013199337,46.22,78406.22,0.0,-1.0,0.0,0.0]
[1779013199560,46.22,78406.22,0.0,-1.0,0.0,0.0]
[1779013199656,46.22,78405.29,0.0,-1.0,0.0,0.0]
[1779013201089,46.22,78402.92,0.0,-1.0,0.0,0.0]
[1779013202096,46.22,78400.96,0.0,-1.0,0.0,0.0]
[1779013206124,46.22,78405.97,0.0,-1.0,0.0,0.0]
[1779013207871,46.22,78406.92,0.0,-1.0,0.0,0.0]
[1779013208059,46.22,78406.92,0.0,-1.0,0.0,0.0]
[1779013210152,46.22,78409.75,0.0,-1.0,0.0,0.0]
[1779013210818,46.22,78409.75,0.0,-1.0,0.0,0.0]
[1779013211059,46.22,78409.75,0.0,-1.0,0.0,0.0]
[1779013211549,46.22,78409.75,0.0,-1.0,0.0,0.0]
[1779013211562,46.22,78409.75,0.0,-1.0,0.0,0.0]
[1779013211580,46.22,78414.91,0.0,-1.0,0.0,0.0]
[1779013214180,46.22,78417.5,0.0,-1.0,0.0,0.0]
[1779013219215,46.22,78416.56,0.0,-1.0,0.0,0.0]
[1779013219835,46.22,78416.56,0.0,-1.0,0.0,0.0]
[1779013220060,46.22,78416.56,0.0,-1.0,0.0,0.0]
[1779013220546,46.22,78416.56,0.0,-1.0,0.0,0.0]
[1779013220569,46.22,78416.56,0.0,-1.0,0.0,0.0]
[1779013220646,46.22,78414.42,0.0,-1.0,0.0,0.0]
[1779013221229,46.22,78409.35,0.0,-1.0,0.0,0.0]
[1779013222236,46.22,78407.53,0.0,-1.0,0.0,0.0]
[1779013223971,46.22,78408.11,0.0,-1.0,0.0,0.0]
[1779013224058,46.22,78408.11,0.0,-1.0,0.0,0.0]
[1779013224250,46.22,78410.37,0.0,-1.0,0.0,0.0]
[1779013227271,46.22,78412.51,0.0,-1.0,0.0,0.0]
[1779013229285,46.22,78414.87,0.0,-1.0,0.0,0.0]
[1779013229829,46.22,78414.87,0.0,-1.0,0.0,0.0]
[1779013230060,46.22,78414.87,0.0,-1.0,0.0,0.0]
[1779013230857,46.22,78414.88,0.0,-1.0,0.0,0.0]
[1779013231059,46.22,78414.88,0.0,-1.0,0.0,0.0]
[1779013231299,46.22,78415.19,0.0,-1.0,0.0,0.0]
[1779013237341,46.22,78415.4,0.0,-1.0,0.0,0.0]
[1779013242377,46.22,78415.32,0.0,-1.0,0.0,0.0]
[1779013245583,46.22,78415.25,0.0,-1.0,0.0,0.0]
[1779013245808,46.22,78415.25,0.0,-1.0,0.0,0.0]
[1779013251442,46.22,78414.97,0.0,-1.0,0.0,0.0]
[1779013255777,46.22,78414.76,0.0,-1.0,0.0,0.0]
[1779013255809,46.22,78414.35,0.0,-1.0,0.0,0.0]
[1779013257910,46.22,78413.49,0.0,-1.0,0.0,0.0]
[1779013258064,46.22,78413.49,0.0,-1.0,0.0,0.0]
[1779013258165,46.22,78413.49,0.0,-1.0,0.0,0.0]
[1779013263527,46.22,78411.75,0.0,-1.0,0.0,0.0]
[1779013265218,46.22,78410.88,0.0,-1.0,0.0,0.0]
[1779013265309,46.22,78410.88,0.0,-1.0,0.0,0.0]
[1779013267555,46.22,78407.58,0.0,-1.0,0.0,0.0]
[1779013269113,46.22,78406.88,0.0,-1.0,0.0,0.0]
[1779013269308,46.22,78406.88,0.0,-1.0,0.0,0.0]
[1779013269569,46.22,78406.85,0.0,-1.0,0.0,0.0]
[1779013273278,46.22,78406.27,0.0,-1.0,0.0,0.0]
[1779013273308,46.22,78406.27,0.0,-1.0,0.0,0.0]
[1779013277625,46.22,78404.5,0.0,-1.0,0.0,0.0]
[1779013278299,46.22,78404.5,0.0,-1.0,0.0,0.0]
[1779013278309,46.22,78404.5,0.0,-1.0,0.0,0.0]
[1779013278863,46.22,78403.71,0.0,-1.0,0.0,0.0]
[1779013279065,46.22,78403.71,0.0,-1.0,0.0,0.0]
[1779013279639,46.22,78403.5,0.0,-1.0,0.0,0.0]
[1779013284683,46.22,78403.05,0.0,-1.0,0.0,0.0]
[1779013285690,46.22,78406.23,0.0,-1.0,0.0,0.0]
[1779013286636,46.22,78406.23,0.0,-1.0,0.0,0.0]
[1779013286809,46.22,78406.23,0.0,-1.0,0.0,0.0]
[1779013291732,46.22,78408.46,0.0,-1.0,0.0,0.0]
[1779013293218,46.22,78407.68,0.0,-1.0,0.0,0.0]
[1779013293308,46.22,78407.68,0.0,-1.0,0.0,0.0]
[1779013294056,46.22,78407.74,0.0,-1.0,0.0,0.0]
[1779013294308,46.22,78407.74,0.0,-1.0,0.0,0.0]
[1779013294753,46.22,78407.94,0.0,-1.0,0.0,0.0]
[1779013299788,46.22,78407.95,0.0,-1.0,0.0,0.0]
[1779013300795,46.22,78405.68,0.0,-1.0,0.0,0.0]
[1779013301527,46.22,78405.68,0.0,-1.0,0.0,0.0]
[1779013301560,46.22,78405.68,0.0,-1.0,0.0,0.0]
[1779013301802,46.22,78402.23,0.0,-1.0,0.0,0.0]
[1779013305831,46.22,78404.72,0.0,-1.0,0.0,0.0]
[1779013306345,46.22,78404.72,0.0,-1.0,0.0,0.0]
[1779013306560,46.22,78404.72,0.0,-1.0,0.0,0.0]
[1779013306837,46.22,78404.04,0.0,-1.0,0.0,0.0]
[1779013308270,46.22,78403.07,0.0,-1.0,0.0,0.0]
[1779013308308,46.22,78403.07,0.0,-1.0,0.0,0.0]
[1779013314021,46.22,78402.24,0.0,-1.0,0.0,0.0]
[1779013314060,46.22,78402.24,0.0,-1.0,0.0,0.0]
[1779013314161,46.22,78402.3,0.0,-1.0,0.0,0.0]
[1779013316441,46.22,78402.23,0.0,-1.0,0.0,0.0]
[1779013316563,46.22,78402.23,0.0,-1.0,0.0,0.0]
[1779013316664,46.22,78398.63,0.0,-1.0,0.0,0.0]
[1779013316911,46.22,78396.1,0.0,-1.0,0.0,0.0]
[1779013317918,46.22,78392.77,0.0,-1.0,0.0,0.0]
[1779013321157,46.22,78392.27,0.0,-1.0,0.0,0.0]
[1779013321311,46.22,78392.27,0.0,-1.0,0.0,0.0]
[1779013321946,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779013322953,46.22,78400.69,0.0,-1.0,0.0,0.0]
[1779013324040,46.22,78400.69,0.0,-1.0,0.0,0.0]
[1779013324065,46.22,78400.69,0.0,-1.0,0.0,0.0]
[1779013324274,46.22,78400.69,0.0,-1.0,0.0,0.0]
[1779013324309,46.22,78400.69,0.0,-1.0,0.0,0.0]
[1779013324410,46.22,78405.01,0.0,-1.0,0.0,0.0]
[1779013330007,46.22,78404.84,0.0,-1.0,0.0,0.0]
[1779013331362,46.22,78404.84,0.0,-1.0,0.0,0.0]
[1779013331563,46.22,78404.84,0.0,-1.0,0.0,0.0]
[1779013335037,46.22,78407.35,0.0,-1.0,0.0,0.0]
[1779013338058,46.22,78411.31,0.0,-1.0,0.0,0.0]
[1779013339426,46.22,78411.31,0.0,-1.0,0.0,0.0]
[1779013339567,46.22,78411.31,0.0,-1.0,0.0,0.0]
[1779013339716,46.22,78413.54,0.0,-1.0,0.0,0.0]
[1779013341838,46.22,78417.13,0.0,-1.0,0.0,0.0]
[1779013342563,46.22,78417.13,0.0,-1.0,0.0,0.0]
[1779013342635,46.22,78418.7,0.0,-1.0,0.0,0.0]
[1779013343094,46.22,78421.76,0.0,-1.0,0.0,0.0]
[1779013347624,46.22,78422.11,0.0,-1.0,0.0,0.0]
[1779013347745,46.22,78422.11,0.0,-1.0,0.0,0.0]
[1779013347809,46.22,78422.11,0.0,-1.0,0.0,0.0]
[1779013347799,46.22,78421.7,0.0,-1.0,0.0,0.0]
[1779013352158,46.22,78421.68,0.0,-1.0,0.0,0.0]
[1779013356186,46.22,78425.57,0.0,-1.0,0.0,0.0]
[1779013360328,46.22,78427.01,0.0,-1.0,0.0,0.0]
[1779013360562,46.22,78427.01,0.0,-1.0,0.0,0.0]
[1779013360682,46.22,78427.01,0.0,-1.0,0.0,0.0]
[1779013360808,46.22,78427.01,0.0,-1.0,0.0,0.0]
[1779013360774,46.22,78427.33,0.0,-1.0,0.0,0.0]
[1779013366256,46.22,78428.65,0.0,-1.0,0.0,0.0]
[1779013368769,46.22,78428.75,0.0,-1.0,0.0,0.0]
[1779013368808,46.22,78428.75,0.0,-1.0,0.0,0.0]
[1779013368909,46.22,78427.82,0.0,-1.0,0.0,0.0]
[1779013369046,46.22,78427.82,0.0,-1.0,0.0,0.0]
[1779013369060,46.22,78427.82,0.0,-1.0,0.0,0.0]
[1779013374742,46.22,78427.84,0.0,-1.0,0.0,0.0]
[1779013374809,46.22,78427.84,0.0,-1.0,0.0,0.0]
[1779013374910,46.22,78427.77,0.0,-1.0,0.0,0.0]
[1779013374972,46.22,78427.77,0.0,-1.0,0.0,0.0]
[1779013375058,46.22,78427.77,0.0,-1.0,0.0,0.0]
[1779013377333,46.22,78426.0,0.0,-1.0,0.0,0.0]
[1779013381695,46.22,78426.79,0.0,-1.0,0.0,0.0]
[1779013381813,46.22,78426.79,0.0,-1.0,0.0,0.0]
[1779013381902,46.22,78426.79,0.0,-1.0,0.0,0.0]
[1779013381932,46.22,78426.79,0.0,-1.0,0.0,0.0]
[1779013382059,46.22,78426.79,0.0,-1.0,0.0,0.0]
[1779013390424,46.22,78428.0,0.0,-1.0,0.0,0.0]
[1779013392634,46.22,78427.88,0.0,-1.0,0.0,0.0]
[1779013392809,46.22,78427.88,0.0,-1.0,0.0,0.0]
[1779013392911,46.22,78427.79,0.0,-1.0,0.0,0.0]
[1779013393083,46.22,78427.79,0.0,-1.0,0.0,0.0]
[1779013393309,46.22,78427.79,0.0,-1.0,0.0,0.0]
[1779013398484,46.22,78427.4,0.0,-1.0,0.0,0.0]
[1779013399489,46.22,78429.36,0.0,-1.0,0.0,0.0]
[1779013400439,46.22,78429.36,0.0,-1.0,0.0,0.0]
[1779013400561,46.22,78429.36,0.0,-1.0,0.0,0.0]
[1779013400677,46.22,78429.36,0.0,-1.0,0.0,0.0]
[1779013400810,46.22,78429.36,0.0,-1.0,0.0,0.0]
[1779013400838,46.22,78431.53,0.0,-1.0,0.0,0.0]
[1779013406538,46.22,78434.82,0.0,-1.0,0.0,0.0]
[1779013411573,46.22,78435.32,0.0,-1.0,0.0,0.0]
[1779013412870,46.22,78435.32,0.0,-1.0,0.0,0.0]
[1779013412910,46.22,78435.08,0.0,-1.0,0.0,0.0]
[1779013413059,46.22,78435.08,0.0,-1.0,0.0,0.0]
[1779013413237,46.22,78435.08,0.0,-1.0,0.0,0.0]
[1779013413312,46.22,78435.08,0.0,-1.0,0.0,0.0]
[1779013420637,46.22,78435.01,0.0,-1.0,0.0,0.0]
[1779013425672,46.22,78437.16,0.0,-1.0,0.0,0.0]
[1779013426679,46.22,78443.28,0.0,-1.0,0.0,0.0]
[1779013428106,46.22,78444.77,0.0,-1.0,0.0,0.0]
[1779013428309,46.22,78444.77,0.0,-1.0,0.0,0.0]
[1779013428368,46.22,78444.77,0.0,-1.0,0.0,0.0]
[1779013428562,46.22,78444.77,0.0,-1.0,0.0,0.0]
[1779013428693,46.22,78445.64,0.0,-1.0,0.0,0.0]
[1779013435742,46.22,78446.91,0.0,-1.0,0.0,0.0]
[1779013436749,46.22,78448.41,0.0,-1.0,0.0,0.0]
[1779013439099,46.22,78448.39,0.0,-1.0,0.0,0.0]
[1779013439310,46.22,78448.39,0.0,-1.0,0.0,0.0]
[1779013439477,46.22,78448.39,0.0,-1.0,0.0,0.0]
[1779013439561,46.22,78448.39,0.0,-1.0,0.0,0.0]
[1779013439770,46.22,78448.35,0.0,-1.0,0.0,0.0]
[1779013441784,46.22,78456.85,0.0,-1.0,0.0,0.0]
[1779013442791,46.22,78463.13,0.0,-1.0,0.0,0.0]
[1779013443798,46.22,78464.55,0.0,-1.0,0.0,0.0]
[1779013445591,46.22,78465.12,0.0,-1.0,0.0,0.0]
[1779013445811,46.22,78465.12,0.0,-1.0,0.0,0.0]
[1779013445912,46.22,78459.97,0.0,-1.0,0.0,0.0]
[1779013447488,46.22,78459.38,0.0,-1.0,0.0,0.0]
[1779013447560,46.22,78459.38,0.0,-1.0,0.0,0.0]
[1779013448833,46.22,78456.05,0.0,-1.0,0.0,0.0]
[1779013449840,46.22,78453.31,0.0,-1.0,0.0,0.0]
[1779013450365,46.22,78453.31,0.0,-1.0,0.0,0.0]
[1779013450483,46.22,78453.31,0.0,-1.0,0.0,0.0]
[1779013450572,46.22,78453.31,0.0,-1.0,0.0,0.0]
[1779013450847,46.22,78452.82,0.0,-1.0,0.0,0.0]
[1779013453868,46.22,78455.27,0.0,-1.0,0.0,0.0]
[1779013454875,46.22,78457.12,0.0,-1.0,0.0,0.0]
[1779013456042,46.22,78456.56,0.0,-1.0,0.0,0.0]
[1779013456059,46.22,78456.56,0.0,-1.0,0.0,0.0]
[1779013456431,46.22,78456.56,0.0,-1.0,0.0,0.0]
[1779013456564,46.22,78456.56,0.0,-1.0,0.0,0.0]
[1779013456889,46.22,78456.57,0.0,-1.0,0.0,0.0]
[1779013461924,46.22,78459.01,0.0,-1.0,0.0,0.0]
[1779013462931,46.22,78462.29,0.0,-1.0,0.0,0.0]
[1779013463654,46.22,78462.29,0.0,-1.0,0.0,0.0]
[1779013463809,46.22,78462.29,0.0,-1.0,0.0,0.0]
[1779013463938,46.22,78462.54,0.0,-1.0,0.0,0.0]
[1779013464155,46.22,78462.54,0.0,-1.0,0.0,0.0]
[1779013464309,46.22,78462.54,0.0,-1.0,0.0,0.0]
[1779013470987,46.22,78463.61,0.0,-1.0,0.0,0.0]
[1779013471994,46.22,78464.09,0.0,-1.0,0.0,0.0]
[1779013472676,46.22,78464.09,0.0,-1.0,0.0,0.0]
[1779013472809,46.22,78464.09,0.0,-1.0,0.0,0.0]
[1779013473001,46.22,78465.97,0.0,-1.0,0.0,0.0]
[1779013473244,46.22,78465.97,0.0,-1.0,0.0,0.0]
[1779013473308,46.22,78465.97,0.0,-1.0,0.0,0.0]
[1779013479043,46.22,78467.16,0.0,-1.0,0.0,0.0]
[1779013481057,46.22,78468.79,0.0,-1.0,0.0,0.0]
[1779013482772,46.22,78468.79,0.0,-1.0,0.0,0.0]
[1779013482809,46.22,78468.79,0.0,-1.0,0.0,0.0]
[1779013483011,46.22,78468.79,0.0,-1.0,0.0,0.0]
[1779013483023,46.22,78470.49,0.0,-1.0,0.0,0.0]
[1779013483058,46.22,78470.49,0.0,-1.0,0.0,0.0]
[1779013483071,46.22,78471.92,0.0,-1.0,0.0,0.0]
[1779013484078,46.22,78473.42,0.0,-1.0,0.0,0.0]
[1779013485085,46.22,78475.42,0.0,-1.0,0.0,0.0]
[1779013487911,46.22,78475.82,0.0,-1.0,0.0,0.0]
[1779013487937,46.22,78478.02,0.0,-1.0,0.0,0.0]
[1779013488061,46.22,78478.02,0.0,-1.0,0.0,0.0]
[1779013488825,46.22,78478.02,0.0,-1.0,0.0,0.0]
[1779013488926,46.22,78480.69,0.0,-1.0,0.0,0.0]
[1779013489059,46.22,78480.69,0.0,-1.0,0.0,0.0]
[1779013490120,46.22,78477.39,0.0,-1.0,0.0,0.0]
[1779013491127,46.22,78470.99,0.0,-1.0,0.0,0.0]
[1779013492861,46.22,78470.99,0.0,-1.0,0.0,0.0]
[1779013492872,46.22,78467.04,0.0,-1.0,0.0,0.0]
[1779013493060,46.22,78467.04,0.0,-1.0,0.0,0.0]
[1779013493141,46.22,78464.76,0.0,-1.0,0.0,0.0]
[1779013498177,46.22,78465.58,0.0,-1.0,0.0,0.0]
[1779013504219,46.22,78466.19,0.0,-1.0,0.0,0.0]
[1779013507538,46.22,78467.0,0.0,-1.0,0.0,0.0]
[1779013507567,46.22,78467.0,0.0,-1.0,0.0,0.0]
[1779013507793,46.22,78467.0,0.0,-1.0,0.0,0.0]
[1779013507809,46.22,78467.0,0.0,-1.0,0.0,0.0]
[1779013507864,46.22,78468.39,0.0,-1.0,0.0,0.0]
[1779013512925,46.22,78468.71,0.0,-1.0,0.0,0.0]
[1779013512974,46.22,78468.71,0.0,-1.0,0.0,0.0]
[1779013513026,46.22,78469.01,0.0,-1.0,0.0,0.0]
[1779013513060,46.22,78469.01,0.0,-1.0,0.0,0.0]
[1779013518317,46.22,78469.24,0.0,-1.0,0.0,0.0]
[1779013520373,46.22,78469.24,0.0,-1.0,0.0,0.0]
[1779013520446,46.22,78469.24,0.0,-1.0,0.0,0.0]
[1779013520562,46.22,78469.24,0.0,-1.0,0.0,0.0]
[1779013520644,46.22,78469.83,0.0,-1.0,0.0,0.0]
[1779013521339,46.22,78473.22,0.0,-1.0,0.0,0.0]
[1779013524096,46.22,78472.85,0.0,-1.0,0.0,0.0]
[1779013524150,46.22,78472.85,0.0,-1.0,0.0,0.0]
[1779013524310,46.22,78472.85,0.0,-1.0,0.0,0.0]
[1779013524359,46.22,78474.81,0.0,-1.0,0.0,0.0]
[1779013527380,46.22,78473.07,0.0,-1.0,0.0,0.0]
[1779013528079,46.22,78473.07,0.0,-1.0,0.0,0.0]
[1779013528125,46.22,78473.07,0.0,-1.0,0.0,0.0]
[1779013528309,46.22,78473.07,0.0,-1.0,0.0,0.0]
[1779013528387,46.22,78472.33,0.0,-1.0,0.0,0.0]
[1779013530401,46.22,78474.48,0.0,-1.0,0.0,0.0]
[1779013532332,46.22,78472.45,0.0,-1.0,0.0,0.0]
[1779013532405,46.22,78472.45,0.0,-1.0,0.0,0.0]
[1779013532563,46.22,78472.45,0.0,-1.0,0.0,0.0]
[1779013532618,46.22,78473.19,0.0,-1.0,0.0,0.0]
[1779013534429,46.22,78471.49,0.0,-1.0,0.0,0.0]
[1779013541478,46.22,78471.91,0.0,-1.0,0.0,0.0]
[1779013545506,46.22,78474.06,0.0,-1.0,0.0,0.0]
[1779013546938,46.22,78474.06,0.0,-1.0,0.0,0.0]
[1779013547058,46.22,78474.06,0.0,-1.0,0.0,0.0]
[1779013547039,46.22,78473.47,0.0,-1.0,0.0,0.0]
[1779013547154,46.22,78473.47,0.0,-1.0,0.0,0.0]
[1779013547309,46.22,78473.47,0.0,-1.0,0.0,0.0]
[1779013547520,46.22,78474.93,0.0,-1.0,0.0,0.0]
[1779013553562,46.22,78476.2,0.0,-1.0,0.0,0.0]
[1779013554569,46.22,78477.87,0.0,-1.0,0.0,0.0]
[1779013559491,46.22,78477.74,0.0,-1.0,0.0,0.0]
[1779013559560,46.22,78477.74,0.0,-1.0,0.0,0.0]
[1779013563187,46.22,78478.31,0.0,-1.0,0.0,0.0]
[1779013563309,46.22,78478.31,0.0,-1.0,0.0,0.0]
[1779013563632,46.22,78477.76,0.0,-1.0,0.0,0.0]
[1779013565646,46.22,78479.12,0.0,-1.0,0.0,0.0]
[1779013570683,46.22,78479.8,0.0,-1.0,0.0,0.0]
[1779013572494,46.22,78478.67,0.0,-1.0,0.0,0.0]
[1779013572564,46.22,78478.67,0.0,-1.0,0.0,0.0]
[1779013578739,46.22,78479.44,0.0,-1.0,0.0,0.0]
[1779013583774,46.22,78479.57,0.0,-1.0,0.0,0.0]
[1779013584694,46.22,78479.57,0.0,-1.0,0.0,0.0]
[1779013584809,46.22,78479.57,0.0,-1.0,0.0,0.0]
[1779013584997,46.22,78479.57,0.0,-1.0,0.0,0.0]
[1779013585061,46.22,78479.57,0.0,-1.0,0.0,0.0]
[1779013585098,46.22,78478.11,0.0,-1.0,0.0,0.0]
[1779013585788,46.22,78476.29,0.0,-1.0,0.0,0.0]
[1779013587802,46.22,78474.76,0.0,-1.0,0.0,0.0]
[1779013588809,46.22,78473.48,0.0,-1.0,0.0,0.0]
[1779013589344,46.22,78473.48,0.0,-1.0,0.0,0.0]
[1779013589573,46.22,78473.48,0.0,-1.0,0.0,0.0]
[1779013590568,46.22,78472.39,0.0,-1.0,0.0,0.0]
[1779013590809,46.22,78472.39,0.0,-1.0,0.0,0.0]
[1779013590823,46.22,78471.77,0.0,-1.0,0.0,0.0]
[1779013595858,46.22,78469.98,0.0,-1.0,0.0,0.0]
[1779013600893,46.22,78469.36,0.0,-1.0,0.0,0.0]
[1779013602072,46.22,78469.36,0.0,-1.0,0.0,0.0]
[1779013602308,46.22,78468.39,0.0,-1.0,0.0,0.0]
[1779013607943,46.22,78467.62,0.0,-1.0,0.0,0.0]
[1779013609087,46.22,78467.62,0.0,-1.0,0.0,0.0]
[1779013609309,46.22,78467.62,0.0,-1.0,0.0,0.0]
[1779013614251,46.22,78467.06,0.0,-1.0,0.0,0.0]
[1779013614308,46.22,78467.06,0.0,-1.0,0.0,0.0]
[1779013614683,46.22,78467.06,0.0,-1.0,0.0,0.0]
[1779013614808,46.22,78467.06,0.0,-1.0,0.0,0.0]
[1779013614992,46.22,78467.01,0.0,-1.0,0.0,0.0]
[1779013619020,46.22,78468.5,0.0,-1.0,0.0,0.0]
[1779013620028,46.22,78475.75,0.0,-1.0,0.0,0.0]
[1779013620608,46.22,78475.75,0.0,-1.0,0.0,0.0]
[1779013620809,46.22,78475.75,0.0,-1.0,0.0,0.0]
[1779013620902,46.22,78475.75,0.0,-1.0,0.0,0.0]
[1779013621062,46.22,78475.75,0.0,-1.0,0.0,0.0]
[1779013621129,46.22,78476.31,0.0,-1.0,0.0,0.0]
[1779013624056,46.22,78473.54,0.0,-1.0,0.0,0.0]
[1779013625063,46.22,78470.64,0.0,-1.0,0.0,0.0]
[1779013625556,46.22,78470.64,0.0,-1.0,0.0,0.0]
[1779013625686,46.22,78470.64,0.0,-1.0,0.0,0.0]
[1779013625809,46.22,78470.64,0.0,-1.0,0.0,0.0]
[1779013626070,46.22,78470.01,0.0,-1.0,0.0,0.0]
[1779013631105,46.22,78470.04,0.0,-1.0,0.0,0.0]
[1779013633120,46.22,78472.35,0.0,-1.0,0.0,0.0]
[1779013638154,46.22,78472.38,0.0,-1.0,0.0,0.0]
[1779013642184,46.22,78474.94,0.0,-1.0,0.0,0.0]
[1779013642238,46.22,78474.94,0.0,-1.0,0.0,0.0]
[1779013642308,46.22,78474.94,0.0,-1.0,0.0,0.0]
[1779013642778,46.22,78474.94,0.0,-1.0,0.0,0.0]
[1779013642809,46.22,78474.94,0.0,-1.0,0.0,0.0]
[1779013643191,46.22,78475.5,0.0,-1.0,0.0,0.0]
[1779013648226,46.22,78475.62,0.0,-1.0,0.0,0.0]
[1779013652526,46.22,78475.49,0.0,-1.0,0.0,0.0]
[1779013652561,46.22,78475.49,0.0,-1.0,0.0,0.0]
[1779013653041,46.22,78475.49,0.0,-1.0,0.0,0.0]
[1779013653061,46.22,78475.49,0.0,-1.0,0.0,0.0]
[1779013653128,46.22,78477.56,0.0,-1.0,0.0,0.0]
[1779013653261,46.22,78480.26,0.0,-1.0,0.0,0.0]
[1779013655756,46.22,78480.53,0.0,-1.0,0.0,0.0]
[1779013655811,46.22,78480.53,0.0,-1.0,0.0,0.0]
[1779013655812,46.22,78482.05,0.0,-1.0,0.0,0.0]
[1779013656515,46.22,78482.05,0.0,-1.0,0.0,0.0]
[1779013656562,46.22,78482.05,0.0,-1.0,0.0,0.0]
[1779013656616,46.22,78487.41,0.0,-1.0,0.0,0.0]
[1779013657289,46.22,78490.8,0.0,-1.0,0.0,0.0]
[1779013659196,46.22,78490.8,0.0,-1.0,0.0,0.0]
[1779013659308,46.22,78491.78,0.0,-1.0,0.0,0.0]
[1779013659395,46.22,78495.05,0.0,-1.0,0.0,0.0]
[1779013663331,46.22,78496.13,0.0,-1.0,0.0,0.0]
[1779013666448,46.22,78496.58,0.0,-1.0,0.0,0.0]
[1779013666567,46.22,78496.58,0.0,-1.0,0.0,0.0]
[1779013666905,46.22,78496.58,0.0,-1.0,0.0,0.0]
[1779013667058,46.22,78496.58,0.0,-1.0,0.0,0.0]
[1779013667159,46.22,78496.65,0.0,-1.0,0.0,0.0]
[1779013670386,46.22,78508.37,0.0,-1.0,0.0,1e-05]
[1779013671394,46.22,78515.05,0.0,-1.0,0.0,1e-05]
[1779013672401,46.22,78522.91,0.0,-1.0,0.0,1e-05]
[1779013674169,46.22,78519.28,0.0,-1.0,0.0,1e-05]
[1779013674908,46.22,78519.28,0.0,-1.0,0.0,1e-05]
[1779013675058,46.22,78519.28,0.0,-1.0,0.0,1e-05]
[1779013675142,46.22,78513.88,0.0,-1.0,0.0,1e-05]
[1779013675387,46.22,78513.88,0.0,-1.0,0.0,1e-05]
[1779013675563,46.22,78513.88,0.0,-1.0,0.0,1e-05]
[1779013677442,46.22,78516.59,0.0,-1.0,0.0,1e-05]
[1779013679205,46.22,78516.59,0.0,-1.0,0.0,1e-05]
[1779013678449,46.22,78522.78,0.0,-1.0,0.0,1e-05]
[1779013679308,46.22,78522.78,0.0,-1.0,0.0,1e-05]
[1779013679795,46.22,78522.78,0.0,-1.0,0.0,1e-05]
[1779013679810,46.22,78522.78,0.0,-1.0,0.0,1e-05]
[1779013679894,46.22,78524.46,0.0,-1.0,0.0,1e-05]
[1779013681470,46.22,78527.08,0.0,-1.0,0.0,1e-05]
[1779013683574,46.22,78527.24,0.0,-1.0,0.0,1e-05]
[1779013683680,46.22,78539.29,0.0,-1.0,0.0,1e-05]
[1779013684492,46.22,78556.92,0.0,-1.0,0.0,1e-05]
[1779013685500,46.22,78569.06,0.0,-1.0,0.0,1e-05]
[1779013686507,46.22,78565.96,0.0,-1.0,0.0,1e-05]
[1779013687353,46.22,78565.96,0.0,-1.0,0.0,1e-05]
[1779013687519,46.22,78557.61,0.0,-1.0,0.0,1e-05]
[1779013688525,46.22,78550.54,0.0,-1.0,0.0,1e-05]
[1779013689532,46.22,78546.9,0.0,-1.0,0.0,1e-05]
[1779013690539,46.22,78543.54,0.0,-1.0,0.0,1e-05]
[1779013691547,46.22,78541.07,0.0,-1.0,0.0,1e-05]
[1779013692554,46.22,78539.11,0.0,-1.0,0.0,1e-05]
[1779013693561,46.22,78530.49,0.0,-1.0,0.0,1e-05]
[1779013694568,46.22,78527.75,0.0,-1.0,0.0,1e-05]
[1779013695696,46.22,78527.75,0.0,-1.0,0.0,1e-05]
[1779013695808,46.22,78527.75,0.0,-1.0,0.0,1e-05]
[1779013695909,46.22,78525.06,0.0,-1.0,0.0,1e-05]
[1779013696451,46.22,78525.06,0.0,-1.0,0.0,1e-05]
[1779013696560,46.22,78525.06,0.0,-1.0,0.0,1e-05]
[1779013699603,46.22,78526.19,0.0,-1.0,0.0,1e-05]
[1779013700610,46.22,78528.79,0.0,-1.0,0.0,1e-05]
[1779013701355,46.22,78528.79,0.0,-1.0,0.0,1e-05]
[1779013701563,46.22,78528.79,0.0,-1.0,0.0,1e-05]
[1779013701617,46.22,78531.76,0.0,-1.0,0.0,1e-05]
[1779013702411,46.22,78531.76,0.0,-1.0,0.0,1e-05]
[1779013702560,46.22,78531.76,0.0,-1.0,0.0,1e-05]
[1779013702625,46.22,78535.3,0.0,-1.0,0.0,1e-05]
[1779013703631,46.22,78536.96,0.0,-1.0,0.0,1e-05]
[1779013704638,46.22,78534.47,0.0,-1.0,0.0,1e-05]
[1779013706108,46.22,78534.47,0.0,-1.0,0.0,1e-05]
[1779013706254,46.22,78532.38,0.0,-1.0,0.0,1e-05]
[1779013706310,46.22,78532.38,0.0,-1.0,0.0,1e-05]
[1779013706570,46.22,78532.38,0.0,-1.0,0.0,1e-05]
[1779013706808,46.22,78532.38,0.0,-1.0,0.0,1e-05]
[1779013706909,46.22,78530.96,0.0,-1.0,0.0,1e-05]
[1779013707659,46.22,78529.95,0.0,-1.0,0.0,1e-05]
[1779013712694,46.22,78529.27,0.0,-1.0,0.0,1e-05]
[1779013716520,46.22,78529.83,0.0,-1.0,0.0,1e-05]
[1779013716559,46.22,78529.83,0.0,-1.0,0.0,1e-05]
[1779013716835,46.22,78535.57,0.0,-1.0,0.0,1e-05]
[1779013717964,46.22,78535.57,0.0,-1.0,0.0,1e-05]
[1779013718058,46.22,78535.57,0.0,-1.0,0.0,1e-05]
[1779013718127,46.22,78539.59,0.0,-1.0,0.0,1e-05]
[1779013719744,46.22,78541.65,0.0,-1.0,0.0,1e-05]
[1779013720751,46.22,78542.46,0.0,-1.0,0.0,1e-05]
[1779013721758,46.22,78543.38,0.0,-1.0,0.0,1e-05]
[1779013726553,46.22,78543.52,0.0,-1.0,0.0,1e-05]
[1779013726564,46.22,78543.52,0.0,-1.0,0.0,1e-05]
[1779013726793,46.22,78541.06,0.0,-1.0,0.0,1e-05]
[1779013727561,46.22,78541.06,0.0,-1.0,0.0,1e-05]
[1779013727800,46.22,78539.0,0.0,-1.0,0.0,1e-05]
[1779013731219,46.22,78538.11,0.0,-1.0,0.0,1e-05]
[1779013731314,46.22,78537.36,0.0,-1.0,0.0,1e-05]
[1779013736863,46.22,78535.06,0.0,-1.0,0.0,1e-05]
[1779013738804,46.22,78534.74,0.0,-1.0,0.0,1e-05]
[1779013738808,46.22,78534.74,0.0,-1.0,0.0,1e-05]
[1779013741708,46.22,78534.17,0.0,-1.0,0.0,1e-05]
[1779013741810,46.22,78534.17,0.0,-1.0,0.0,1e-05]
[1779013742247,46.22,78534.17,0.0,-1.0,0.0,1e-05]
[1779013742310,46.22,78534.03,0.0,-1.0,0.0,1e-05]
[1779013742905,46.22,78528.57,0.0,-1.0,0.0,1e-05]
[1779013743912,46.22,78526.06,0.0,-1.0,0.0,1e-05]
[1779013745926,46.22,78512.72,0.0,-1.0,0.0,1e-05]
[1779013746714,46.22,78512.72,0.0,-1.0,0.0,1e-05]
[1779013746933,46.22,78507.99,0.0,-1.0,0.0,1e-05]
[1779013748937,46.22,78507.65,0.0,-1.0,0.0,1e-05]
[1779013748947,46.22,78504.42,0.0,-1.0,0.0,1e-05]
[1779013749954,46.22,78502.57,0.0,-1.0,0.0,1e-05]
[1779013751565,46.22,78502.52,0.0,-1.0,0.0,1e-05]
[1779013751809,46.22,78502.52,0.0,-1.0,0.0,1e-05]
[1779013751968,46.22,78502.85,0.0,-1.0,0.0,1e-05]
[1779013753738,46.22,78503.91,0.0,-1.0,0.0,1e-05]
[1779013753808,46.22,78503.91,0.0,-1.0,0.0,1e-05]
[1779013754989,46.22,78507.29,0.0,-1.0,0.0,1e-05]
[1779013759019,46.22,78508.99,0.0,-1.0,0.0,1e-05]
[1779013762040,46.22,78511.41,0.0,-1.0,0.0,1e-05]
[1779013762813,46.22,78511.41,0.0,-1.0,0.0,1e-05]
[1779013763060,46.22,78511.41,0.0,-1.0,0.0,1e-05]
[1779013763150,46.22,78511.87,0.0,-1.0,0.0,1e-05]
[1779013766068,46.22,78513.87,0.0,-1.0,0.0,1e-05]
[1779013769060,46.22,78514.96,0.0,-1.0,0.0,1e-05]
[1779013772110,46.22,78515.99,0.0,-1.0,0.0,1e-05]
[1779013774086,46.22,78516.63,0.0,-1.0,0.0,1e-05]
[1779013774309,46.22,78516.63,0.0,-1.0,0.0,1e-05]
[1779013774124,46.22,78516.59,0.0,-1.0,0.0,1e-05]
[1779013779159,46.22,78516.72,0.0,-1.0,0.0,1e-05]
[1779013780095,46.22,78516.72,0.0,-1.0,0.0,1e-05]
[1779013780312,46.22,78516.72,0.0,-1.0,0.0,1e-05]
[1779013784195,46.22,78513.71,0.0,-1.0,0.0,1e-05]
[1779013785202,46.22,78510.88,0.0,-1.0,0.0,1e-05]
[1779013785900,46.22,78510.88,0.0,-1.0,0.0,1e-05]
[1779013786036,46.22,78510.88,0.0,-1.0,0.0,1e-05]
[1779013786060,46.22,78510.88,0.0,-1.0,0.0,1e-05]
[1779013786209,46.22,78510.56,0.0,-1.0,0.0,1e-05]
[1779013792251,46.22,78510.72,0.0,-1.0,0.0,1e-05]
[1779013797286,46.22,78510.78,0.0,-1.0,0.0,1e-05]
[1779013799300,46.22,78507.5,0.0,-1.0,0.0,1e-05]
[1779013800307,46.22,78501.9,0.0,-1.0,0.0,0.0]
[1779013801314,46.22,78495.91,0.0,-1.0,0.0,0.0]
[1779013802321,46.22,78489.46,0.0,-1.0,0.0,0.0]
[1779013803328,46.22,78486.02,0.0,-1.0,0.0,0.0]
[1779013804335,46.22,78483.92,0.0,-1.0,0.0,0.0]
[1779013805766,46.22,78483.31,0.0,-1.0,0.0,0.0]
[1779013805814,46.22,78483.31,0.0,-1.0,0.0,0.0]
[1779013806350,46.22,78483.24,0.0,-1.0,0.0,0.0]
[1779013808364,46.22,78484.99,0.0,-1.0,0.0,0.0]
[1779013812393,46.22,78481.86,0.0,-1.0,0.0,0.0]
[1779013813399,46.22,78477.44,0.0,-1.0,0.0,0.0]
[1779013815413,46.22,78481.42,0.0,-1.0,0.0,0.0]
[1779013817185,46.22,78481.42,0.0,-1.0,0.0,0.0]
[1779013817309,46.22,78481.42,0.0,-1.0,0.0,0.0]
[1779013817282,46.22,78481.83,0.0,-1.0,0.0,0.0]
[1779013817427,46.22,78484.46,0.0,-1.0,0.0,0.0]
[1779013819441,46.22,78486.77,0.0,-1.0,0.0,0.0]
[1779013821958,46.22,78486.69,0.0,-1.0,0.0,0.0]
[1779013822029,46.22,78486.69,0.0,-1.0,0.0,0.0]
[1779013822059,46.22,78486.69,0.0,-1.0,0.0,0.0]
[1779013822160,46.22,78486.9,0.0,-1.0,0.0,0.0]
[1779013829511,46.22,78487.06,0.0,-1.0,0.0,0.0]
[1779013831525,46.22,78487.03,0.0,-1.0,0.0,0.0]
[1779013836560,46.22,78486.55,0.0,-1.0,0.0,0.0]
[1779013838537,46.22,78486.4,0.0,-1.0,0.0,0.0]
[1779013838564,46.22,78486.4,0.0,-1.0,0.0,0.0]
[1779013838574,46.22,78486.01,0.0,-1.0,0.0,0.0]
[1779013843609,46.22,78486.08,0.0,-1.0,0.0,0.0]
[1779013849651,46.22,78485.89,0.0,-1.0,0.0,0.0]
[1779013853351,46.22,78485.48,0.0,-1.0,0.0,0.0]
[1779013853561,46.22,78485.27,0.0,-1.0,0.0,0.0]
[1779013853679,46.22,78484.73,0.0,-1.0,0.0,0.0]
[1779013858714,46.22,78485.82,0.0,-1.0,0.0,0.0]
[1779013863749,46.22,78485.99,0.0,-1.0,0.0,0.0]
[1779013867642,46.22,78485.88,0.0,-1.0,0.0,0.0]
[1779013867657,46.22,78485.88,0.0,-1.0,0.0,0.0]
[1779013867810,46.22,78485.88,0.0,-1.0,0.0,0.0]
[1779013867845,46.22,78485.84,0.0,-1.0,0.0,0.0]
[1779013875833,46.22,78484.46,0.0,-1.0,0.0,0.0]
[1779013880868,46.22,78484.69,0.0,-1.0,0.0,0.0]
[1779013885903,46.22,78483.64,0.0,-1.0,0.0,0.0]
[1779013887717,46.22,78483.5,0.0,-1.0,0.0,0.0]
[1779013887773,46.22,78483.5,0.0,-1.0,0.0,0.0]
[1779013887808,46.22,78483.5,0.0,-1.0,0.0,0.0]
[1779013887917,46.22,78484.23,0.0,-1.0,0.0,0.0]
[1779013892952,46.22,78484.05,0.0,-1.0,0.0,0.0]
[1779013897987,46.22,78483.01,0.0,-1.0,0.0,0.0]
[1779013899034,46.22,78483.01,0.0,-1.0,0.0,0.0]
[1779013899060,46.22,78483.01,0.0,-1.0,0.0,0.0]
[1779013899082,46.22,78483.01,0.0,-1.0,0.0,0.0]
[1779013899309,46.22,78483.01,0.0,-1.0,0.0,0.0]
[1779013899410,46.22,78482.71,0.0,-1.0,0.0,0.0]
[1779013905036,46.22,78481.81,0.0,-1.0,0.0,0.0]
[1779013907050,46.22,78478.21,0.0,-1.0,0.0,0.0]
[1779013908057,46.22,78475.58,0.0,-1.0,0.0,0.0]
[1779013909064,46.22,78473.89,0.0,-1.0,0.0,0.0]
[1779013910222,46.22,78473.89,0.0,-1.0,0.0,0.0]
[1779013910310,46.22,78473.89,0.0,-1.0,0.0,0.0]
[1779013910349,46.22,78473.89,0.0,-1.0,0.0,0.0]
[1779013910385,46.22,78472.6,0.0,-1.0,0.0,0.0]
[1779013910563,46.22,78472.6,0.0,-1.0,0.0,0.0]
[1779013916113,46.22,78473.17,0.0,-1.0,0.0,0.0]
[1779013917120,46.22,78475.37,0.0,-1.0,0.0,0.0]
[1779013920918,46.22,78475.23,0.0,-1.0,0.0,0.0]
[1779013921060,46.22,78475.23,0.0,-1.0,0.0,0.0]
[1779013921087,46.22,78475.23,0.0,-1.0,0.0,0.0]
[1779013921308,46.22,78475.23,0.0,-1.0,0.0,0.0]
[1779013921400,46.22,78475.23,0.0,-1.0,0.0,0.0]
[1779013923162,46.22,78477.23,0.0,-1.0,0.0,0.0]
[1779013926183,46.22,78481.1,0.0,-1.0,0.0,0.0]
[1779013927190,46.22,78484.75,0.0,-1.0,0.0,0.0]
[1779013928197,46.22,78490.07,0.0,-1.0,0.0,0.0]
[1779013930023,46.22,78491.42,0.0,-1.0,0.0,0.0]
[1779013930029,46.22,78491.42,0.0,-1.0,0.0,0.0]
[1779013930060,46.22,78491.42,0.0,-1.0,0.0,0.0]
[1779013930211,46.22,78491.78,0.0,-1.0,0.0,0.0]
[1779013934239,46.22,78490.1,0.0,-1.0,0.0,0.0]
[1779013935246,46.22,78482.07,0.0,-1.0,0.0,0.0]
[1779013936254,46.22,78479.24,0.0,-1.0,0.0,0.0]
[1779013937260,46.22,78478.34,0.0,-1.0,0.0,0.0]
[1779013937708,46.22,78478.34,0.0,-1.0,0.0,0.0]
[1779013937761,46.22,78478.34,0.0,-1.0,0.0,0.0]
[1779013937811,46.22,78478.34,0.0,-1.0,0.0,0.0]
[1779013938267,46.22,78477.89,0.0,-1.0,0.0,0.0]
[1779013943302,46.22,78477.5,0.0,-1.0,0.0,0.0]
[1779013945316,46.22,78475.63,0.0,-1.0,0.0,0.0]
[1779013945685,46.22,78475.63,0.0,-1.0,0.0,0.0]
[1779013945787,46.22,78475.63,0.0,-1.0,0.0,0.0]
[1779013945810,46.22,78475.63,0.0,-1.0,0.0,0.0]
[1779013946323,46.22,78472.7,0.0,-1.0,0.0,0.0]
[1779013951358,46.22,78468.37,0.0,-1.0,0.0,0.0]
[1779013952365,46.22,78460.64,0.0,-1.0,0.0,0.0]
[1779013953372,46.22,78457.02,0.0,-1.0,0.0,0.0]
[1779013954386,46.22,78447.63,0.0,-1.0,0.0,0.0]
[1779013955388,46.22,78442.91,0.0,-1.0,0.0,0.0]
[1779013956395,46.22,78438.83,0.0,-1.0,0.0,0.0]
[1779013958409,46.22,78441.86,0.0,-1.0,0.0,0.0]
[1779013959416,46.22,78443.46,0.0,-1.0,0.0,0.0]
[1779013960639,46.22,78443.43,0.0,-1.0,0.0,0.0]
[1779013960810,46.22,78443.43,0.0,-1.0,0.0,0.0]
[1779013960825,46.22,78443.43,0.0,-1.0,0.0,0.0]
[1779013961059,46.22,78443.43,0.0,-1.0,0.0,0.0]
[1779013961430,46.22,78442.79,0.0,-1.0,0.0,0.0]
[1779013964451,46.22,78446.75,0.0,-1.0,0.0,0.0]
[1779013965458,46.22,78449.61,0.0,-1.0,0.0,0.0]
[1779013966465,46.22,78452.67,0.0,-1.0,0.0,0.0]
[1779013967472,46.22,78456.01,0.0,-1.0,0.0,0.0]
[1779013968311,46.22,78456.01,0.0,-1.0,0.0,0.0]
[1779013968469,46.22,78456.01,0.0,-1.0,0.0,0.0]
[1779013968479,46.22,78456.5,0.0,-1.0,0.0,0.0]
[1779013968560,46.22,78456.5,0.0,-1.0,0.0,0.0]
[1779013972507,46.22,78453.78,0.0,-1.0,0.0,0.0]
[1779013973315,46.22,78453.78,0.0,-1.0,0.0,0.0]
[1779013973369,46.22,78453.78,0.0,-1.0,0.0,0.0]
[1779013973560,46.22,78453.78,0.0,-1.0,0.0,0.0]
[1779013973661,46.22,78453.78,0.0,-1.0,0.0,0.0]
[1779013976535,46.22,78450.91,0.0,-1.0,0.0,0.0]
[1779013979642,46.22,78450.57,0.0,-1.0,0.0,0.0]
[1779013979763,46.22,78450.57,0.0,-1.0,0.0,0.0]
[1779013979811,46.22,78450.57,0.0,-1.0,0.0,0.0]
[1779013979822,46.22,78446.63,0.0,-1.0,0.0,0.0]
[1779013980563,46.22,78442.73,0.0,-1.0,0.0,0.0]
[1779013982577,46.22,78441.15,0.0,-1.0,0.0,0.0]
[1779013987483,46.22,78440.84,0.0,-1.0,0.0,0.0]
[1779013987560,46.22,78440.84,0.0,-1.0,0.0,0.0]
[1779013987599,46.22,78440.2,0.0,-1.0,0.0,0.0]
[1779013987811,46.22,78440.2,0.0,-1.0,0.0,0.0]
[1779013987912,46.22,78439.66,0.0,-1.0,0.0,0.0]
[1779013988619,46.22,78437.62,0.0,-1.0,0.0,0.0]
[1779013990271,46.22,78437.62,0.0,-1.0,0.0,0.0]
[1779013990309,46.22,78437.62,0.0,-1.0,0.0,0.0]
[1779013990489,46.22,78437.62,0.0,-1.0,0.0,0.0]
[1779013990546,46.22,78432.58,0.0,-1.0,0.0,0.0]
[1779013990567,46.22,78432.58,0.0,-1.0,0.0,0.0]
[1779013990633,46.22,78430.98,0.0,-1.0,0.0,0.0]
[1779013995668,46.22,78430.47,0.0,-1.0,0.0,0.0]
[1779013997682,46.22,78427.62,0.0,-1.0,0.0,0.0]
[1779013999808,46.22,78428.62,0.0,-1.0,0.0,0.0]
[1779014000058,46.22,78428.62,0.0,-1.0,0.0,0.0]
[1779014000152,46.22,78428.62,0.0,-1.0,0.0,0.0]
[1779014000310,46.22,78428.62,0.0,-1.0,0.0,0.0]
[1779014000371,46.22,78429.51,0.0,-1.0,0.0,0.0]
[1779014005738,46.22,78425.82,0.0,-1.0,0.0,0.0]
[1779014006745,46.22,78424.13,0.0,-1.0,0.0,0.0]
[1779014009329,46.22,78423.02,0.0,-1.0,0.0,0.0]
[1779014009565,46.22,78423.02,0.0,-1.0,0.0,0.0]
[1779014009572,46.22,78423.02,0.0,-1.0,0.0,0.0]
[1779014009430,46.22,78418.8,0.0,-1.0,0.0,0.0]
[1779014009809,46.22,78418.8,0.0,-1.0,0.0,0.0]
[1779014009910,46.22,78415.32,0.0,-1.0,0.0,0.0]
[1779014011780,46.22,78420.84,0.0,-1.0,0.0,0.0]
[1779014012787,46.22,78423.88,0.0,-1.0,0.0,0.0]
[1779014013684,46.22,78423.88,0.0,-1.0,0.0,0.0]
[1779014013797,46.22,78423.88,0.0,-1.0,0.0,0.0]
[1779014013811,46.22,78423.88,0.0,-1.0,0.0,0.0]
[1779014013897,46.22,78423.95,0.0,-1.0,0.0,0.0]
[1779014021850,46.22,78424.14,0.0,-1.0,0.0,0.0]
[1779014024035,46.22,78423.86,0.0,-1.0,0.0,0.0]
[1779014024058,46.22,78423.86,0.0,-1.0,0.0,0.0]
[1779014024146,46.22,78423.86,0.0,-1.0,0.0,0.0]
[1779014024309,46.22,78423.86,0.0,-1.0,0.0,0.0]
[1779014024373,46.22,78423.97,0.0,-1.0,0.0,0.0]
[1779014029906,46.22,78424.55,0.0,-1.0,0.0,0.0]
[1779014036955,46.22,78426.02,0.0,-1.0,0.0,0.0]
[1779014038351,46.22,78426.02,0.0,-1.0,0.0,0.0]
[1779014038376,46.22,78426.02,0.0,-1.0,0.0,0.0]
[1779014038562,46.22,78426.02,0.0,-1.0,0.0,0.0]
[1779014038394,46.22,78426.04,0.0,-1.0,0.0,0.0]
[1779014045011,46.22,78425.51,0.0,-1.0,0.0,0.0]
[1779014046018,46.22,78428.08,0.0,-1.0,0.0,0.0]
[1779014047025,46.22,78430.03,0.0,-1.0,0.0,0.0]
[1779014048397,46.22,78430.03,0.0,-1.0,0.0,0.0]
[1779014048563,46.22,78430.03,0.0,-1.0,0.0,0.0]
[1779014048426,46.22,78430.41,0.0,-1.0,0.0,0.0]
[1779014048738,46.22,78430.41,0.0,-1.0,0.0,0.0]
[1779014048809,46.22,78430.41,0.0,-1.0,0.0,0.0]
[1779014051054,46.22,78434.46,0.0,-1.0,0.0,0.0]
[1779014057404,46.22,78435.63,0.0,-1.0,0.0,0.0]
[1779014057561,46.22,78435.63,0.0,-1.0,0.0,0.0]
[1779014057587,46.22,78435.63,0.0,-1.0,0.0,0.0]
[1779014057581,46.22,78435.99,0.0,-1.0,0.0,0.0]
[1779014057808,46.22,78435.99,0.0,-1.0,0.0,0.0]
[1779014061152,46.22,78438.27,0.0,-1.0,0.0,0.0]
[1779014062159,46.22,78433.53,0.0,-1.0,0.0,0.0]
[1779014063499,46.22,78433.53,0.0,-1.0,0.0,0.0]
[1779014063562,46.22,78433.53,0.0,-1.0,0.0,0.0]
[1779014063583,46.22,78431.23,0.0,-1.0,0.0,0.0]
[1779014063685,46.22,78431.23,0.0,-1.0,0.0,0.0]
[1779014063808,46.22,78431.23,0.0,-1.0,0.0,0.0]
[1779014071222,46.22,78431.58,0.0,-1.0,0.0,0.0]
[1779014073975,46.22,78432.31,0.0,-1.0,0.0,0.0]
[1779014074059,46.22,78432.31,0.0,-1.0,0.0,0.0]
[1779014074088,46.22,78432.31,0.0,-1.0,0.0,0.0]
[1779014074308,46.22,78432.31,0.0,-1.0,0.0,0.0]
[1779014074360,46.22,78432.34,0.0,-1.0,0.0,0.0]
[1779014081292,46.22,78438.54,0.0,-1.0,0.0,0.0]
[1779014082299,46.22,78444.95,0.0,-1.0,0.0,0.0]
[1779014083387,46.22,78444.95,0.0,-1.0,0.0,0.0]
[1779014083515,46.22,78444.95,0.0,-1.0,0.0,0.0]
[1779014083563,46.22,78444.95,0.0,-1.0,0.0,0.0]
[1779014083518,46.22,78447.62,0.0,-1.0,0.0,0.0]
[1779014084313,46.22,78447.18,0.0,-1.0,0.0,0.0]
[1779014089348,46.22,78446.64,0.0,-1.0,0.0,0.0]
[1779014096397,46.22,78446.92,0.0,-1.0,0.0,0.0]
[1779014103367,46.22,78446.7,0.0,-1.0,0.0,0.0]
[1779014103416,46.22,78446.7,0.0,-1.0,0.0,0.0]
[1779014103560,46.22,78446.7,0.0,-1.0,0.0,0.0]
[1779014103611,46.22,78446.66,0.0,-1.0,0.0,0.0]
[1779014109488,46.22,78446.71,0.0,-1.0,0.0,0.0]
[1779014114523,46.22,78447.0,0.0,-1.0,0.0,0.0]
[1779014119558,46.22,78452.11,0.0,-1.0,0.0,0.0]
[1779014120565,46.22,78454.3,0.0,-1.0,0.0,0.0]
[1779014121528,46.22,78454.3,0.0,-1.0,0.0,0.0]
[1779014121563,46.22,78454.3,0.0,-1.0,0.0,0.0]
[1779014121688,46.22,78454.3,0.0,-1.0,0.0,0.0]
[1779014121624,46.22,78456.27,0.0,-1.0,0.0,0.0]
[1779014121808,46.22,78456.27,0.0,-1.0,0.0,0.0]
[1779014127614,46.22,78458.69,0.0,-1.0,0.0,0.0]
[1779014128419,46.22,78458.69,0.0,-1.0,0.0,0.0]
[1779014128561,46.22,78458.69,0.0,-1.0,0.0,0.0]
[1779014128621,46.22,78459.53,0.0,-1.0,0.0,0.0]
[1779014129059,46.22,78459.53,0.0,-1.0,0.0,0.0]
[1779014131076,46.22,78459.53,0.0,-1.0,0.0,0.0]
[1779014131646,46.22,78464.1,0.0,-1.0,0.0,0.0]
[1779014132653,46.22,78467.54,0.0,-1.0,0.0,0.0]
[1779014133706,46.22,78467.54,0.0,-1.0,0.0,0.0]
[1779014133808,46.22,78468.41,0.0,-1.0,0.0,0.0]
[1779014133941,46.22,78468.41,0.0,-1.0,0.0,0.0]
[1779014134058,46.22,78468.41,0.0,-1.0,0.0,0.0]
[1779014134667,46.22,78468.45,0.0,-1.0,0.0,0.0]
[1779014138695,46.22,78470.9,0.0,-1.0,0.0,0.0]
[1779014139579,46.22,78470.9,0.0,-1.0,0.0,0.0]
[1779014139702,46.22,78469.87,0.0,-1.0,0.0,0.0]
[1779014139809,46.22,78469.87,0.0,-1.0,0.0,0.0]
[1779014139865,46.22,78469.87,0.0,-1.0,0.0,0.0]
[1779014140059,46.22,78469.87,0.0,-1.0,0.0,0.0]
[1779014140709,46.22,78469.97,0.0,-1.0,0.0,0.0]
[1779014145744,46.22,78469.02,0.0,-1.0,0.0,0.0]
[1779014149540,46.22,78468.8,0.0,-1.0,0.0,0.0]
[1779014149561,46.22,78468.8,0.0,-1.0,0.0,0.0]
[1779014149633,46.22,78469.02,0.0,-1.0,0.0,0.0]
[1779014149834,46.22,78469.02,0.0,-1.0,0.0,0.0]
[1779014150059,46.22,78469.02,0.0,-1.0,0.0,0.0]
[1779014155814,46.22,78470.43,0.0,-1.0,0.0,0.0]
[1779014160849,46.22,78470.44,0.0,-1.0,0.0,0.0]
[1779014162038,46.22,78470.44,0.0,-1.0,0.0,0.0]
[1779014162060,46.22,78470.44,0.0,-1.0,0.0,0.0]
[1779014162624,46.22,78470.44,0.0,-1.0,0.0,0.0]
[1779014162729,46.22,78470.4,0.0,-1.0,0.0,0.0]
[1779014162815,46.22,78470.4,0.0,-1.0,0.0,0.0]
[1779014167900,46.22,78471.76,0.0,-1.0,0.0,0.0]
[1779014169672,46.22,78471.76,0.0,-1.0,0.0,0.0]
[1779014168913,46.22,78479.44,0.0,-1.0,0.0,0.0]
[1779014169809,46.22,78479.44,0.0,-1.0,0.0,0.0]
[1779014170687,46.22,78479.44,0.0,-1.0,0.0,0.0]
[1779014169917,46.22,78483.62,0.0,-1.0,0.0,0.0]
[1779014170808,46.22,78483.62,0.0,-1.0,0.0,0.0]
[1779014170924,46.22,78485.73,0.0,-1.0,0.0,0.0]
[1779014172939,46.22,78486.96,0.0,-1.0,0.0,0.0]
[1779014173945,46.22,78491.33,0.0,-1.0,0.0,0.0]
[1779014174953,46.22,78498.81,0.0,-1.0,0.0,0.0]
[1779014176179,46.22,78498.81,0.0,-1.0,0.0,0.0]
[1779014176310,46.22,78498.81,0.0,-1.0,0.0,0.0]
[1779014176389,46.22,78501.46,0.0,-1.0,0.0,0.0]
[1779014177254,46.22,78501.46,0.0,-1.0,0.0,0.0]
[1779014177309,46.22,78501.46,0.0,-1.0,0.0,0.0]
[1779014177410,46.22,78503.78,0.0,-1.0,0.0,0.0]
[1779014183008,46.22,78507.42,0.0,-1.0,0.0,0.0]
[1779014185472,46.22,78506.99,0.0,-1.0,0.0,0.0]
[1779014185560,46.22,78506.99,0.0,-1.0,0.0,0.0]
[1779014185631,46.22,78507.03,0.0,-1.0,0.0,0.0]
[1779014185995,46.22,78507.03,0.0,-1.0,0.0,0.0]
[1779014186062,46.22,78507.03,0.0,-1.0,0.0,0.0]
[1779014189050,46.22,78508.71,0.0,-1.0,0.0,0.0]
[1779014196099,46.22,78508.65,0.0,-1.0,0.0,0.0]
[1779014201298,46.22,78508.95,0.0,-1.0,0.0,0.0]
[1779014202702,46.22,78508.95,0.0,-1.0,0.0,0.0]
[1779014202809,46.22,78509.06,0.0,-1.0,0.0,0.0]
[1779014203071,46.22,78509.06,0.0,-1.0,0.0,0.0]
[1779014203308,46.22,78509.06,0.0,-1.0,0.0,0.0]
[1779014203410,46.22,78509.67,0.0,-1.0,0.0,0.0]
[1779014204157,46.22,78511.87,0.0,-1.0,0.0,0.0]
[1779014205162,46.22,78510.35,0.0,-1.0,0.0,0.0]
[1779014206169,46.22,78508.24,0.0,-1.0,0.0,0.0]
[1779014209208,46.22,78508.19,0.0,-1.0,0.0,0.0]
[1779014209308,46.22,78508.19,0.0,-1.0,0.0,0.0]
[1779014209702,46.22,78508.19,0.0,-1.0,0.0,0.0]
[1779014209777,46.22,78506.72,0.0,-1.0,0.0,0.0]
[1779014209809,46.22,78506.72,0.0,-1.0,0.0,0.0]
[1779014214552,46.22,78507.47,0.0,-1.0,0.0,0.0]
[1779014214561,46.22,78507.47,0.0,-1.0,0.0,0.0]
[1779014214605,46.22,78508.18,0.0,-1.0,0.0,0.0]
[1779014214906,46.22,78508.18,0.0,-1.0,0.0,0.0]
[1779014215059,46.22,78508.18,0.0,-1.0,0.0,0.0]
[1779014216239,46.22,78507.23,0.0,-1.0,0.0,0.0]
[1779014217246,46.22,78508.23,0.0,-1.0,0.0,0.0]
[1779014219226,46.22,78508.28,0.0,-1.0,0.0,0.0]
[1779014219310,46.22,78508.28,0.0,-1.0,0.0,0.0]
[1779014219410,46.22,78506.86,0.0,-1.0,0.0,0.0]
[1779014219900,46.22,78506.86,0.0,-1.0,0.0,0.0]
[1779014220059,46.22,78506.86,0.0,-1.0,0.0,0.0]
[1779014220267,46.22,78503.25,0.0,-1.0,0.0,0.0]
[1779014223508,46.22,78503.58,0.0,-1.0,0.0,0.0]
[1779014223560,46.22,78503.58,0.0,-1.0,0.0,0.0]
[1779014228731,46.22,78504.46,0.0,-1.0,0.0,0.0]
[1779014228791,46.22,78505.03,0.0,-1.0,0.0,0.0]
[1779014229710,46.22,78505.03,0.0,-1.0,0.0,0.0]
[1779014229811,46.22,78504.99,0.0,-1.0,0.0,0.0]
[1779014235372,46.22,78505.49,0.0,-1.0,0.0,0.0]
[1779014240407,46.22,78505.48,0.0,-1.0,0.0,0.0]
[1779014241502,46.22,78505.48,0.0,-1.0,0.0,0.0]
[1779014241563,46.22,78505.48,0.0,-1.0,0.0,0.0]
[1779014241822,46.22,78503.1,0.0,-1.0,0.0,0.0]
[1779014242751,46.22,78503.1,0.0,-1.0,0.0,0.0]
[1779014242808,46.22,78503.1,0.0,-1.0,0.0,0.0]
[1779014242810,46.22,78498.93,0.0,-1.0,0.0,0.0]
[1779014243428,46.22,78493.91,0.0,-1.0,0.0,0.0]
[1779014244436,46.22,78491.66,0.0,-1.0,0.0,0.0]
[1779014245444,46.22,78490.37,0.0,-1.0,0.0,0.0]
[1779014250484,46.22,78489.46,0.0,-1.0,0.0,0.0]
[1779014252539,46.22,78488.47,0.0,-1.0,0.0,0.0]
[1779014252560,46.22,78488.47,0.0,-1.0,0.0,0.0]
[1779014253060,46.22,78488.53,0.0,-1.0,0.0,0.0]
[1779014253505,46.22,78487.85,0.0,-1.0,0.0,0.0]
[1779014261562,46.22,78486.54,0.0,-1.0,0.0,0.0]
[1779014263234,46.22,78486.73,0.0,-1.0,0.0,0.0]
[1779014263309,46.22,78486.73,0.0,-1.0,0.0,0.0]
[1779014268611,46.22,78487.03,0.0,-1.0,0.0,0.0]
[1779014269713,46.22,78487.03,0.0,-1.0,0.0,0.0]
[1779014269808,46.22,78487.03,0.0,-1.0,0.0,0.0]
[1779014269768,46.22,78482.96,0.0,-1.0,0.0,0.0]
[1779014272831,46.22,78481.65,0.0,-1.0,0.0,0.0]
[1779014273061,46.22,78481.96,0.0,-1.0,0.0,0.0]
[1779014273162,46.22,78481.96,0.0,-1.0,0.0,0.0]
[1779014279688,46.22,78481.87,0.0,-1.0,0.0,0.0]
[1779014280777,46.22,78481.87,0.0,-1.0,0.0,0.0]
[1779014280809,46.22,78481.87,0.0,-1.0,0.0,0.0]
[1779014286737,46.22,78481.39,0.0,-1.0,0.0,0.0]
[1779014290194,46.22,78481.05,0.0,-1.0,0.0,0.0]
[1779014295800,46.22,78479.54,0.0,-1.0,0.0,0.0]
[1779014296321,46.22,78479.54,0.0,-1.0,0.0,0.0]
[1779014296810,46.22,78481.58,0.0,-1.0,0.0,0.0]
[1779014297817,46.22,78483.73,0.0,-1.0,0.0,0.0]
[1779014300838,46.22,78485.37,0.0,-1.0,0.0,0.0]
[1779014305873,46.22,78486.44,0.0,-1.0,0.0,0.0]
[1779014306453,46.22,78486.44,0.0,-1.0,0.0,0.0]
[1779014306564,46.22,78486.44,0.0,-1.0,0.0,0.0]
[1779014309964,46.22,78487.66,0.0,-1.0,0.0,0.0]
[1779014310059,46.22,78487.66,0.0,-1.0,0.0,0.0]
[1779014310065,46.22,78488.67,0.0,-1.0,0.0,0.0]
[1779014311915,46.22,78489.01,0.0,-1.0,0.0,0.0]
[1779014316950,46.22,78489.77,0.0,-1.0,0.0,0.0]
[1779014320087,46.22,78489.77,0.0,-1.0,0.0,0.0]
[1779014320309,46.22,78489.77,0.0,-1.0,0.0,0.0]
[1779014322992,46.22,78491.46,0.0,-1.0,0.0,0.0]
[1779014324047,46.22,78491.46,0.0,-1.0,0.0,0.0]
[1779014324059,46.22,78491.46,0.0,-1.0,0.0,0.0]
[1779014324477,46.22,78491.46,0.0,-1.0,0.0,0.0]
[1779014324565,46.22,78491.46,0.0,-1.0,0.0,0.0]
[1779014324666,46.22,78492.54,0.0,-1.0,0.0,0.0]
[1779014325009,46.22,78494.28,0.0,-1.0,0.0,0.0]
[1779014326013,46.22,78495.92,0.0,-1.0,0.0,0.0]
[1779014330828,46.22,78496.67,0.0,-1.0,0.0,0.0]
[1779014330865,46.22,78496.63,0.0,-1.0,0.0,0.0]
[1779014331061,46.22,78496.63,0.0,-1.0,0.0,0.0]
[1779014336091,46.22,78497.97,0.0,-1.0,0.0,0.0]
[1779014339060,46.22,78497.1,0.0,-1.0,0.0,0.0]
[1779014343734,46.22,78493.24,0.0,-1.0,0.0,0.0]
[1779014347640,46.22,78492.83,0.0,-1.0,0.0,0.0]
[1779014347753,46.22,78492.83,0.0,-1.0,0.0,0.0]
[1779014347809,46.22,78492.83,0.0,-1.0,0.0,0.0]
[1779014347854,46.22,78492.88,0.0,-1.0,0.0,0.0]
[1779014353204,46.22,78492.71,0.0,-1.0,0.0,0.0]
[1779014357232,46.22,78489.3,0.0,-1.0,0.0,0.0]
[1779014358880,46.22,78489.3,0.0,-1.0,0.0,0.0]
[1779014359029,46.22,78488.16,0.0,-1.0,0.0,0.0]
[1779014359060,46.22,78488.16,0.0,-1.0,0.0,0.0]
[1779014359246,46.22,78488.38,0.0,-1.0,0.0,0.0]
[1779014364281,46.22,78488.56,0.0,-1.0,0.0,0.0]
[1779014369316,46.22,78488.63,0.0,-1.0,0.0,0.0]
[1779014371330,46.22,78488.35,0.0,-1.0,0.0,0.0]
[1779014372361,46.22,78488.35,0.0,-1.0,0.0,0.0]
[1779014372444,46.22,78488.35,0.0,-1.0,0.0,0.0]
[1779014372563,46.22,78488.35,0.0,-1.0,0.0,0.0]
[1779014372653,46.22,78488.4,0.0,-1.0,0.0,0.0]
[1779014375358,46.22,78486.8,0.0,-1.0,0.0,0.0]
[1779014380393,46.22,78485.94,0.0,-1.0,0.0,0.0]
[1779014384180,46.22,78485.3,0.0,-1.0,0.0,0.0]
[1779014384257,46.22,78485.3,0.0,-1.0,0.0,0.0]
[1779014384310,46.22,78485.3,0.0,-1.0,0.0,0.0]
[1779014384421,46.22,78485.08,0.0,-1.0,0.0,0.0]
[1779014388449,46.22,78482.77,0.0,-1.0,0.0,0.0]
[1779014390683,46.22,78482.1,0.0,-1.0,0.0,0.0]
[1779014390783,46.22,78482.1,0.0,-1.0,0.0,0.0]
[1779014390810,46.22,78482.1,0.0,-1.0,0.0,0.0]
[1779014390884,46.22,78478.21,0.0,-1.0,0.0,0.0]
[1779014392477,46.22,78474.69,0.0,-1.0,0.0,0.0]
[1779014393484,46.22,78472.81,0.0,-1.0,0.0,0.0]
[1779014394492,46.22,78469.37,0.0,-1.0,0.0,0.0]
[1779014396506,46.22,78459.77,0.0,-1.0,0.0,0.0]
[1779014397513,46.22,78453.24,0.0,-1.0,0.0,0.0]
[1779014398520,46.22,78448.22,0.0,-1.0,0.0,0.0]
[1779014399527,46.22,78445.81,0.0,-1.0,0.0,0.0]
[1779014400534,46.22,78442.52,0.0,-1.0,0.0,0.0]
[1779014404562,46.22,78440.35,0.0,-1.0,0.0,0.0]
[1779014405439,46.22,78440.35,0.0,-1.0,0.0,0.0]
[1779014405496,46.22,78440.35,0.0,-1.0,0.0,0.0]
[1779014405560,46.22,78440.35,0.0,-1.0,0.0,0.0]
[1779014405569,46.22,78441.81,0.0,-1.0,0.0,0.0]
[1779014410604,46.22,78441.45,0.0,-1.0,0.0,0.0]
[1779014414632,46.22,78439.71,0.0,-1.0,0.0,0.0]
[1779014416990,46.22,78439.34,0.0,-1.0,0.0,0.0]
[1779014417044,46.22,78439.3,0.0,-1.0,0.0,0.0]
[1779014417058,46.22,78439.3,0.0,-1.0,0.0,0.0]
[1779014417653,46.22,78439.36,0.0,-1.0,0.0,0.0]
[1779014423695,46.22,78434.54,0.0,-1.0,0.0,0.0]
[1779014424702,46.22,78429.18,0.0,-1.0,0.0,0.0]
[1779014425709,46.22,78427.11,0.0,-1.0,0.0,0.0]
[1779014428527,46.22,78427.23,0.0,-1.0,0.0,0.0]
[1779014428560,46.22,78427.23,0.0,-1.0,0.0,0.0]
[1779014428598,46.22,78427.23,0.0,-1.0,0.0,0.0]
[1779014428809,46.22,78427.23,0.0,-1.0,0.0,0.0]
[1779014428910,46.22,78427.27,0.0,-1.0,0.0,0.0]
[1779014432758,46.22,78427.4,0.0,-1.0,0.0,0.0]
[1779014436816,46.22,78428.03,0.0,-1.0,0.0,0.0]
[1779014436825,46.22,78428.03,0.0,-1.0,0.0,0.0]
[1779014436912,46.22,78428.03,0.0,-1.0,0.0,0.0]
[1779014437060,46.22,78428.03,0.0,-1.0,0.0,0.0]
[1779014442828,46.22,78427.65,0.0,-1.0,0.0,0.0]
[1779014443835,46.22,78422.28,0.0,-1.0,0.0,0.0]
[1779014444842,46.22,78419.92,0.0,-1.0,0.0,0.0]
[1779014446557,46.22,78419.55,0.0,-1.0,0.0,0.0]
[1779014446613,46.22,78419.55,0.0,-1.0,0.0,0.0]
[1779014446809,46.22,78419.55,0.0,-1.0,0.0,0.0]
[1779014446856,46.22,78418.75,0.0,-1.0,0.0,0.0]
[1779014449877,46.22,78415.99,0.0,-1.0,0.0,0.0]
[1779014451891,46.22,78420.66,0.0,-1.0,0.0,0.0]
[1779014453191,46.22,78422.0,0.0,-1.0,0.0,0.0]
[1779014453244,46.22,78422.0,0.0,-1.0,0.0,0.0]
[1779014453310,46.22,78422.0,0.0,-1.0,0.0,0.0]
[1779014453905,46.22,78421.86,0.0,-1.0,0.0,0.0]
[1779014458121,46.22,78420.94,0.0,-1.0,0.0,0.0]
[1779014458168,46.22,78420.94,0.0,-1.0,0.0,0.0]
[1779014458310,46.22,78420.94,0.0,-1.0,0.0,0.0]
[1779014458940,46.22,78420.65,0.0,-1.0,0.0,0.0]
[1779014464982,46.22,78419.24,0.0,-1.0,0.0,0.0]
[1779014468498,46.22,78419.4,0.0,-1.0,0.0,0.0]
[1779014468560,46.22,78419.4,0.0,-1.0,0.0,0.0]
[1779014468566,46.22,78419.4,0.0,-1.0,0.0,0.0]
[1779014468809,46.22,78419.4,0.0,-1.0,0.0,0.0]
[1779014468906,46.22,78419.4,0.0,-1.0,0.0,0.0]
[1779014474045,46.22,78419.53,0.0,-1.0,0.0,0.0]
[1779014479081,46.22,78419.76,0.0,-1.0,0.0,0.0]
[1779014483950,46.22,78419.44,0.0,-1.0,0.0,0.0]
[1779014484028,46.22,78419.44,0.0,-1.0,0.0,0.0]
[1779014484061,46.22,78419.44,0.0,-1.0,0.0,0.0]
[1779014484020,46.22,78419.31,0.0,-1.0,0.0,0.0]
[1779014489150,46.22,78418.4,0.0,-1.0,0.0,0.0]
[1779014491563,46.22,78417.78,0.0,-1.0,0.0,0.0]
[1779014491669,46.22,78417.78,0.0,-1.0,0.0,0.0]
[1779014491811,46.22,78417.78,0.0,-1.0,0.0,0.0]
[1779014491883,46.22,78416.88,0.0,-1.0,0.0,0.0]
[1779014493178,46.22,78414.95,0.0,-1.0,0.0,0.0]
[1779014498213,46.22,78415.09,0.0,-1.0,0.0,0.0]
[1779014501755,46.22,78414.58,0.0,-1.0,0.0,0.0]
[1779014501809,46.22,78414.58,0.0,-1.0,0.0,0.0]
[1779014501908,46.22,78414.58,0.0,-1.0,0.0,0.0]
[1779014502059,46.22,78414.58,0.0,-1.0,0.0,0.0]
[1779014502086,46.22,78413.95,0.0,-1.0,0.0,0.0]
[1779014507276,46.22,78414.46,0.0,-1.0,0.0,0.0]
[1779014512432,46.22,78413.65,0.0,-1.0,0.0,0.0]
[1779014516837,46.22,78413.59,0.0,-1.0,0.0,0.0]
[1779014517060,46.22,78413.59,0.0,-1.0,0.0,0.0]
[1779014516911,46.22,78413.69,0.0,-1.0,0.0,0.0]
[1779014517171,46.22,78413.69,0.0,-1.0,0.0,0.0]
[1779014517321,46.22,78413.69,0.0,-1.0,0.0,0.0]
[1779014520486,46.22,78407.99,0.0,-1.0,0.0,0.0]
[1779014521493,46.22,78403.67,0.0,-1.0,0.0,0.0]
[1779014522584,46.22,78403.67,0.0,-1.0,0.0,0.0]
[1779014522809,46.22,78403.67,0.0,-1.0,0.0,0.0]
[1779014523012,46.22,78403.67,0.0,-1.0,0.0,0.0]
[1779014523058,46.22,78403.67,0.0,-1.0,0.0,0.0]
[1779014523059,46.22,78404.37,0.0,-1.0,0.0,0.0]
[1779014524514,46.22,78402.73,0.0,-1.0,0.0,0.0]
[1779014526528,46.22,78400.56,0.0,-1.0,0.0,0.0]
[1779014527917,46.22,78400.56,0.0,-1.0,0.0,0.0]
[1779014528061,46.22,78400.56,0.0,-1.0,0.0,0.0]
[1779014528016,46.22,78400.06,0.0,-1.0,0.0,0.0]
[1779014528624,46.22,78400.06,0.0,-1.0,0.0,0.0]
[1779014528810,46.22,78400.06,0.0,-1.0,0.0,0.0]
[1779014536601,46.22,78401.6,0.0,-1.0,0.0,0.0]
[1779014541974,46.22,78402.42,0.0,-1.0,0.0,0.0]
[1779014542059,46.22,78402.42,0.0,-1.0,0.0,0.0]
[1779014542018,46.22,78402.94,0.0,-1.0,0.0,0.0]
[1779014542215,46.22,78402.94,0.0,-1.0,0.0,0.0]
[1779014542308,46.22,78402.94,0.0,-1.0,0.0,0.0]
[1779014545665,46.22,78404.92,0.0,-1.0,0.0,0.0]
[1779014546962,46.22,78404.92,0.0,-1.0,0.0,0.0]
[1779014547062,46.22,78404.92,0.0,-1.0,0.0,0.0]
[1779014547112,46.22,78404.08,0.0,-1.0,0.0,0.0]
[1779014551707,46.22,78404.19,0.0,-1.0,0.0,0.0]
[1779014552465,46.22,78404.19,0.0,-1.0,0.0,0.0]
[1779014552563,46.22,78404.19,0.0,-1.0,0.0,0.0]
[1779014556674,46.22,78404.01,0.0,-1.0,0.0,0.0]
[1779014556811,46.22,78404.01,0.0,-1.0,0.0,0.0]
[1779014556911,46.22,78405.51,0.0,-1.0,0.0,0.0]
[1779014557749,46.22,78407.3,0.0,-1.0,0.0,0.0]
[1779014560049,46.22,78407.53,0.0,-1.0,0.0,0.0]
[1779014560061,46.22,78407.53,0.0,-1.0,0.0,0.0]
[1779014565805,46.22,78408.62,0.0,-1.0,0.0,0.0]
[1779014567819,46.22,78412.51,0.0,-1.0,0.0,0.0]
[1779014569418,46.22,78412.8,0.0,-1.0,0.0,0.0]
[1779014569562,46.22,78412.8,0.0,-1.0,0.0,0.0]
[1779014569810,46.22,78412.8,0.0,-1.0,0.0,0.0]
[1779014569833,46.22,78413.06,0.0,-1.0,0.0,0.0]
[1779014578896,46.22,78413.23,0.0,-1.0,0.0,0.0]
[1779014581966,46.22,78413.19,0.0,-1.0,0.0,0.0]
[1779014582060,46.22,78413.19,0.0,-1.0,0.0,0.0]
[1779014582091,46.22,78413.19,0.0,-1.0,0.0,0.0]
[1779014582067,46.22,78413.21,0.0,-1.0,0.0,0.0]
[1779014582308,46.22,78413.21,0.0,-1.0,0.0,0.0]
[1779014587959,46.22,78413.57,0.0,-1.0,0.0,0.0]
[1779014592994,46.22,78413.72,0.0,-1.0,0.0,0.0]
[1779014598029,46.22,78414.66,0.0,-1.0,0.0,0.0]
[1779014598829,46.22,78414.66,0.0,-1.0,0.0,0.0]
[1779014598892,46.22,78414.66,0.0,-1.0,0.0,0.0]
[1779014599059,46.22,78414.66,0.0,-1.0,0.0,0.0]
[1779014599160,46.22,78415.17,0.0,-1.0,0.0,0.0]
[1779014606085,46.22,78415.11,0.0,-1.0,0.0,0.0]
[1779014610534,46.22,78415.01,0.0,-1.0,0.0,0.0]
[1779014610561,46.22,78415.01,0.0,-1.0,0.0,0.0]
[1779014610701,46.22,78415.01,0.0,-1.0,0.0,0.0]
[1779014610809,46.22,78415.01,0.0,-1.0,0.0,0.0]
[1779014611120,46.22,78414.97,0.0,-1.0,0.0,0.0]
[1779014616155,46.22,78415.24,0.0,-1.0,0.0,0.0]
[1779014623204,46.22,78414.8,0.0,-1.0,0.0,0.0]
[1779014624211,46.22,78416.43,0.0,-1.0,0.0,0.0]
[1779014627623,46.22,78416.43,0.0,-1.0,0.0,0.0]
[1779014627696,46.22,78416.43,0.0,-1.0,0.0,0.0]
[1779014627809,46.22,78416.43,0.0,-1.0,0.0,0.0]
[1779014627910,46.22,78416.43,0.0,-1.0,0.0,0.0]
[1779014633274,46.22,78417.67,0.0,-1.0,0.0,0.0]
[1779014634763,46.22,78417.67,0.0,-1.0,0.0,0.0]
[1779014634810,46.22,78417.67,0.0,-1.0,0.0,0.0]
[1779014634861,46.22,78417.67,0.0,-1.0,0.0,0.0]
[1779014635060,46.22,78417.67,0.0,-1.0,0.0,0.0]
[1779014635113,46.22,78419.36,0.0,-1.0,0.0,0.0]
[1779014636295,46.22,78421.0,0.0,-1.0,0.0,0.0]
[1779014641330,46.22,78420.69,0.0,-1.0,0.0,0.0]
[1779014646365,46.22,78423.37,0.0,-1.0,0.0,0.0]
[1779014647976,46.22,78423.37,0.0,-1.0,0.0,0.0]
[1779014648059,46.22,78423.37,0.0,-1.0,0.0,0.0]
[1779014648110,46.22,78423.37,0.0,-1.0,0.0,0.0]
[1779014648191,46.22,78424.86,0.0,-1.0,0.0,0.0]
[1779014648311,46.22,78424.86,0.0,-1.0,0.0,0.0]
[1779014653416,46.22,78425.25,0.0,-1.0,0.0,0.0]
[1779014654850,46.22,78425.25,0.0,-1.0,0.0,0.0]
[1779014654991,46.22,78425.25,0.0,-1.0,0.0,0.0]
[1779014655060,46.22,78425.25,0.0,-1.0,0.0,0.0]
[1779014655148,46.22,78425.25,0.0,-1.0,0.0,0.0]
[1779014657444,46.22,78430.42,0.0,-1.0,0.0,0.0]
[1779014663486,46.22,78431.22,0.0,-1.0,0.0,0.0]
[1779014666007,46.22,78431.14,0.0,-1.0,0.0,0.0]
[1779014666062,46.22,78431.14,0.0,-1.0,0.0,0.0]
[1779014666102,46.22,78425.31,0.0,-1.0,0.0,0.0]
[1779014666334,46.22,78425.31,0.0,-1.0,0.0,0.0]
[1779014666576,46.22,78425.31,0.0,-1.0,0.0,0.0]
[1779014666604,46.22,78421.37,0.0,-1.0,0.0,0.0]
[1779014670535,46.22,78417.05,0.0,-1.0,0.0,0.0]
[1779014671542,46.22,78417.02,0.0,-1.0,0.0,0.0]
[1779014674481,46.22,78416.95,0.0,-1.0,0.0,0.0]
[1779014674563,46.22,78416.95,0.0,-1.0,0.0,0.0]
[1779014674795,46.22,78416.95,0.0,-1.0,0.0,0.0]
[1779014674809,46.22,78416.95,0.0,-1.0,0.0,0.0]
[1779014674896,46.22,78416.32,0.0,-1.0,0.0,0.0]
[1779014677585,46.22,78418.6,0.0,-1.0,0.0,0.0]
[1779014680175,46.22,78418.95,0.0,-1.0,0.0,0.0]
[1779014680310,46.22,78419.07,0.0,-1.0,0.0,0.0]
[1779014680491,46.22,78419.07,0.0,-1.0,0.0,0.0]
[1779014680569,46.22,78419.07,0.0,-1.0,0.0,0.0]
[1779014680606,46.22,78420.67,0.0,-1.0,0.0,0.0]
[1779014682620,46.22,78422.81,0.0,-1.0,0.0,0.0]
[1779014684865,46.22,78423.69,0.0,-1.0,0.0,0.0]
[1779014685060,46.22,78423.69,0.0,-1.0,0.0,0.0]
[1779014685127,46.22,78426.56,0.0,-1.0,0.0,0.0]
[1779014686836,46.22,78427.02,0.0,-1.0,0.0,0.0]
[1779014687059,46.22,78427.02,0.0,-1.0,0.0,0.0]
[1779014687158,46.22,78428.53,0.0,-1.0,0.0,0.0]
[1779014688662,46.22,78430.55,0.0,-1.0,0.0,0.0]
[1779014689298,46.22,78430.55,0.0,-1.0,0.0,0.0]
[1779014689309,46.22,78430.55,0.0,-1.0,0.0,0.0]
[1779014689669,46.22,78433.02,0.0,-1.0,0.0,0.0]
[1779014690676,46.22,78435.18,0.0,-1.0,0.0,0.0]
[1779014691835,46.22,78435.18,0.0,-1.0,0.0,0.0]
[1779014692059,46.22,78435.18,0.0,-1.0,0.0,0.0]
[1779014692141,46.22,78440.12,0.0,-1.0,0.0,0.0]
[1779014692690,46.22,78446.29,0.0,-1.0,0.0,0.0]
[1779014693555,46.22,78446.29,0.0,-1.0,0.0,0.0]
[1779014693809,46.22,78446.29,0.0,-1.0,0.0,0.0]
[1779014693910,46.22,78449.62,0.0,-1.0,0.0,0.0]
[1779014694704,46.22,78455.98,0.0,-1.0,0.0,0.0]
[1779014695711,46.22,78458.69,0.0,-1.0,0.0,0.0]
[1779014697073,46.22,78458.69,0.0,-1.0,0.0,0.0]
[1779014697309,46.22,78458.71,0.0,-1.0,0.0,0.0]
[1779014698724,46.22,78459.24,0.0,-1.0,0.0,0.0]
[1779014698809,46.22,78459.24,0.0,-1.0,0.0,0.0]
[1779014698821,46.22,78460.66,0.0,-1.0,0.0,0.0]
[1779014700746,46.22,78456.37,0.0,-1.0,0.0,0.0]
[1779014701753,46.22,78453.25,0.0,-1.0,0.0,0.0]
[1779014702721,46.22,78453.25,0.0,-1.0,0.0,0.0]
[1779014702809,46.22,78453.25,0.0,-1.0,0.0,0.0]
[1779014708803,46.22,78452.24,0.0,-1.0,0.0,0.0]
[1779014710817,46.22,78454.47,0.0,-1.0,0.0,0.0]
[1779014711653,46.22,78454.47,0.0,-1.0,0.0,0.0]
[1779014711755,46.22,78454.47,0.0,-1.0,0.0,0.0]
[1779014711808,46.22,78454.47,0.0,-1.0,0.0,0.0]
[1779014711824,46.22,78455.75,0.0,-1.0,0.0,0.0]
[1779014714845,46.22,78457.24,0.0,-1.0,0.0,0.0]
[1779014719880,46.22,78457.29,0.0,-1.0,0.0,0.0]
[1779014724300,46.22,78458.16,0.0,-1.0,0.0,0.0]
[1779014724312,46.22,78458.16,0.0,-1.0,0.0,0.0]
[1779014724629,46.22,78457.58,0.0,-1.0,0.0,0.0]
[1779014724808,46.22,78457.58,0.0,-1.0,0.0,0.0]
[1779014724915,46.22,78457.48,0.0,-1.0,0.0,0.0]
[1779014729950,46.22,78456.36,0.0,-1.0,0.0,0.0]
[1779014731772,46.22,78455.25,0.0,-1.0,0.0,0.0]
[1779014731809,46.22,78455.25,0.0,-1.0,0.0,0.0]
[1779014731897,46.22,78455.25,0.0,-1.0,0.0,0.0]
[1779014732059,46.22,78455.25,0.0,-1.0,0.0,0.0]
[1779014732116,46.22,78454.78,0.0,-1.0,0.0,0.0]
[1779014739015,46.22,78455.4,0.0,-1.0,0.0,0.0]
[1779014744052,46.22,78455.29,0.0,-1.0,0.0,0.0]
[1779014745371,46.22,78455.33,0.0,-1.0,0.0,0.0]
[1779014745560,46.22,78455.33,0.0,-1.0,0.0,0.0]
[1779014748048,46.22,78455.34,0.0,-1.0,0.0,0.0]
[1779014748060,46.22,78455.34,0.0,-1.0,0.0,0.0]
[1779014748141,46.22,78455.3,0.0,-1.0,0.0,0.0]
[1779014752661,46.22,78455.15,0.0,-1.0,0.0,0.0]
[1779014752809,46.22,78455.15,0.0,-1.0,0.0,0.0]
[1779014758150,46.22,78455.2,0.0,-1.0,0.0,0.0]
[1779014763185,46.22,78454.84,0.0,-1.0,0.0,0.0]
[1779014765103,46.22,78454.71,0.0,-1.0,0.0,0.0]
[1779014765310,46.22,78454.71,0.0,-1.0,0.0,0.0]
[1779014765199,46.22,78455.18,0.0,-1.0,0.0,0.0]
[1779014765454,46.22,78455.18,0.0,-1.0,0.0,0.0]
[1779014765563,46.22,78455.18,0.0,-1.0,0.0,0.0]
[1779014766206,46.22,78452.43,0.0,-1.0,0.0,0.0]
[1779014767213,46.22,78450.4,0.0,-1.0,0.0,0.0]
[1779014771767,46.22,78449.95,0.0,-1.0,0.0,0.0]
[1779014771808,46.22,78449.95,0.0,-1.0,0.0,0.0]
[1779014772248,46.22,78449.74,0.0,-1.0,0.0,0.0]
[1779014772450,46.22,78449.74,0.0,-1.0,0.0,0.0]
[1779014772564,46.22,78449.74,0.0,-1.0,0.0,0.0]
[1779014778290,46.22,78448.33,0.0,-1.0,0.0,0.0]
[1779014780734,46.22,78448.63,0.0,-1.0,0.0,0.0]
[1779014780810,46.22,78448.63,0.0,-1.0,0.0,0.0]
[1779014781010,46.22,78448.63,0.0,-1.0,0.0,0.0]
[1779014781060,46.22,78448.63,0.0,-1.0,0.0,0.0]
[1779014781311,46.22,78448.5,0.0,-1.0,0.0,0.0]
[1779014789367,46.22,78447.98,0.0,-1.0,0.0,0.0]
[1779014796677,46.22,78447.87,0.0,-1.0,0.0,0.0]
[1779014796802,46.22,78447.87,0.0,-1.0,0.0,0.0]
[1779014796810,46.22,78447.87,0.0,-1.0,0.0,0.0]
[1779014796887,46.22,78447.87,0.0,-1.0,0.0,0.0]
[1779014803465,46.22,78447.49,0.0,-1.0,0.0,0.0]
[1779014806783,46.22,78447.42,0.0,-1.0,0.0,0.0]
[1779014806808,46.22,78447.42,0.0,-1.0,0.0,0.0]
[1779014807153,46.22,78447.42,0.0,-1.0,0.0,0.0]
[1779014807310,46.22,78447.42,0.0,-1.0,0.0,0.0]
[1779014807305,46.22,78445.56,0.0,-1.0,0.0,0.0]
[1779014808509,46.22,78443.61,0.0,-1.0,0.0,0.0]
[1779014813749,46.22,78443.36,0.0,-1.0,0.0,0.0]
[1779014813810,46.22,78443.36,0.0,-1.0,0.0,0.0]
[1779014814291,46.22,78443.36,0.0,-1.0,0.0,0.0]
[1779014814310,46.22,78443.36,0.0,-1.0,0.0,0.0]
[1779014814314,46.22,78443.56,0.0,-1.0,0.0,0.0]
[1779014815558,46.22,78442.65,0.0,-1.0,0.0,0.0]
[1779014820593,46.22,78442.49,0.0,-1.0,0.0,0.0]
[1779014823614,46.22,78443.42,0.0,-1.0,0.0,0.0]
[1779014828649,46.22,78442.57,0.0,-1.0,0.0,0.0]
[1779014831057,46.22,78442.54,0.0,-1.0,0.0,0.0]
[1779014831402,46.22,78442.54,0.0,-1.0,0.0,0.0]
[1779014831561,46.22,78442.47,0.0,-1.0,0.0,0.0]
[1779014833060,46.22,78442.52,0.0,-1.0,0.0,0.0]
[1779014833106,46.22,78442.44,0.0,-1.0,0.0,0.0]
[1779014839248,46.22,78442.34,0.0,-1.0,0.0,0.0]
[1779014839310,46.22,78442.34,0.0,-1.0,0.0,0.0]
[1779014842663,46.22,78441.75,0.0,-1.0,0.0,0.0]
[1779014842810,46.22,78441.75,0.0,-1.0,0.0,0.0]
[1779014842830,46.22,78433.43,0.0,-1.0,0.0,0.0]
[1779014843755,46.22,78430.29,0.0,-1.0,0.0,0.0]
[1779014846775,46.22,78429.47,0.0,-1.0,0.0,0.0]
[1779014847782,46.22,78433.07,0.0,-1.0,0.0,0.0]
[1779014849411,46.22,78435.16,0.0,-1.0,0.0,0.0]
[1779014851066,46.22,78435.16,0.0,-1.0,0.0,0.0]
[1779014851167,46.22,78435.33,0.0,-1.0,0.0,0.0]
[1779014856845,46.22,78436.31,0.0,-1.0,0.0,0.0]
[1779014858168,46.22,78436.31,0.0,-1.0,0.0,0.0]
[1779014858309,46.22,78436.31,0.0,-1.0,0.0,0.0]
[1779014862887,46.22,78438.58,0.0,-1.0,0.0,0.0]
[1779014867922,46.22,78439.78,0.0,-1.0,0.0,0.0]
[1779014872958,46.22,78441.28,0.0,-1.0,0.0,0.0]
[1779014875060,46.22,78440.97,0.0,-1.0,0.0,0.0]
[1779014875100,46.22,78440.97,0.0,-1.0,0.0,0.0]
[1779014875309,46.22,78440.97,0.0,-1.0,0.0,0.0]
[1779014875411,46.22,78440.97,0.0,-1.0,0.0,0.0]
[1779014881017,46.22,78441.77,0.0,-1.0,0.0,0.0]
[1779014886052,46.22,78442.48,0.0,-1.0,0.0,0.0]
[1779014891087,46.22,78443.15,0.0,-1.0,0.0,0.0]
[1779014891481,46.22,78443.15,0.0,-1.0,0.0,0.0]
[1779014891562,46.22,78443.15,0.0,-1.0,0.0,0.0]
[1779014895115,46.22,78441.32,0.0,-1.0,0.0,0.0]
[1779014896731,46.22,78440.55,0.0,-1.0,0.0,0.0]
[1779014897024,46.22,78440.55,0.0,-1.0,0.0,0.0]
[1779014897129,46.22,78439.9,0.0,-1.0,0.0,0.0]
[1779014898511,46.22,78439.9,0.0,-1.0,0.0,0.0]
[1779014899050,46.22,78439.9,0.0,-1.0,0.0,0.0]
[1779014902164,46.22,78436.02,0.0,-1.0,0.0,0.0]
[1779014905141,46.22,78435.04,0.0,-1.0,0.0,0.0]
[1779014905309,46.22,78435.04,0.0,-1.0,0.0,0.0]
[1779014905403,46.22,78435.04,0.0,-1.0,0.0,0.0]
[1779014905560,46.22,78434.79,0.0,-1.0,0.0,0.0]
[1779014905662,46.22,78434.79,0.0,-1.0,0.0,0.0]
[1779014908206,46.22,78431.58,0.0,-1.0,0.0,0.0]
[1779014911567,46.22,78429.78,0.0,-1.0,0.0,0.0]
[1779014911811,46.22,78429.78,0.0,-1.0,0.0,0.0]
[1779014914248,46.22,78426.5,0.0,-1.0,0.0,0.0]
[1779014915916,46.22,78426.47,0.0,-1.0,0.0,0.0]
[1779014916059,46.22,78426.47,0.0,-1.0,0.0,0.0]
[1779014916422,46.22,78426.47,0.0,-1.0,0.0,0.0]
[1779014916559,46.22,78426.54,0.0,-1.0,0.0,0.0]
[1779014917269,46.22,78426.9,0.0,-1.0,0.0,0.0]
[1779014924324,46.22,78426.57,0.0,-1.0,0.0,0.0]
[1779014929359,46.22,78425.32,0.0,-1.0,0.0,0.0]
[1779014933389,46.22,78423.45,0.0,-1.0,0.0,0.0]
[1779014934485,46.22,78423.45,0.0,-1.0,0.0,0.0]
[1779014934563,46.22,78422.78,0.0,-1.0,0.0,0.0]
[1779014941446,46.22,78421.36,0.0,-1.0,0.0,0.0]
[1779014945473,46.22,78418.89,0.0,-1.0,0.0,0.0]
[1779014949501,46.22,78414.47,0.0,-1.0,0.0,0.0]
[1779014950470,46.22,78414.47,0.0,-1.0,0.0,0.0]
[1779014950568,46.22,78413.77,0.0,-1.0,0.0,0.0]
[1779014950914,46.22,78413.77,0.0,-1.0,0.0,0.0]
[1779014951059,46.22,78413.77,0.0,-1.0,0.0,0.0]
[1779014951515,46.22,78413.62,0.0,-1.0,0.0,0.0]
[1779014956552,46.22,78412.65,0.0,-1.0,0.0,0.0]
[1779014957557,46.22,78409.94,0.0,-1.0,0.0,0.0]
[1779014960378,46.22,78409.9,0.0,-1.0,0.0,0.0]
[1779014960565,46.22,78409.9,0.0,-1.0,0.0,0.0]
[1779014960578,46.22,78413.08,0.0,-1.0,0.0,0.0]
[1779014964337,46.22,78414.34,0.0,-1.0,0.0,0.0]
[1779014964521,46.22,78414.34,0.0,-1.0,0.0,0.0]
[1779014964565,46.22,78413.46,0.0,-1.0,0.0,0.0]
[1779014964607,46.22,78413.72,0.0,-1.0,0.0,0.0]
[1779014971658,46.22,78413.94,0.0,-1.0,0.0,0.0]
[1779014976693,46.22,78415.69,0.0,-1.0,0.0,0.0]
[1779014977701,46.22,78423.04,0.0,-1.0,0.0,0.0]
[1779014978603,46.22,78423.04,0.0,-1.0,0.0,0.0]
[1779014978809,46.22,78423.04,0.0,-1.0,0.0,0.0]
[1779014978833,46.22,78425.64,0.0,-1.0,0.0,0.0]
[1779014979681,46.22,78425.64,0.0,-1.0,0.0,0.0]
[1779014979812,46.22,78425.64,0.0,-1.0,0.0,0.0]
[1779014979872,46.22,78425.56,0.0,-1.0,0.0,0.0]
[1779014985814,46.22,78426.82,0.0,-1.0,0.0,0.0]
[1779014986062,46.22,78426.82,0.0,-1.0,0.0,0.0]
[1779014991807,46.22,78429.13,0.0,-1.0,0.0,0.0]
[1779014994686,46.22,78429.82,0.0,-1.0,0.0,0.0]
[1779014994809,46.22,78429.82,0.0,-1.0,0.0,0.0]
[1779014995261,46.22,78429.82,0.0,-1.0,0.0,0.0]
[1779014995309,46.22,78429.82,0.0,-1.0,0.0,0.0]
[1779014995404,46.22,78429.89,0.0,-1.0,0.0,0.0]
[1779015001878,46.22,78429.83,0.0,-1.0,0.0,0.0]
[1779015002607,46.22,78429.83,0.0,-1.0,0.0,0.0]
[1779015002810,46.22,78429.83,0.0,-1.0,0.0,0.0]
[1779015007920,46.22,78429.92,0.0,-1.0,0.0,0.0]
[1779015009934,46.22,78431.74,0.0,-1.0,0.0,0.0]
[1779015011253,46.22,78431.74,0.0,-1.0,0.0,0.0]
[1779015011312,46.22,78431.74,0.0,-1.0,0.0,0.0]
[1779015011815,46.22,78431.27,0.0,-1.0,0.0,0.0]
[1779015012064,46.22,78431.27,0.0,-1.0,0.0,0.0]
[1779015012135,46.22,78431.41,0.0,-1.0,0.0,0.0]
[1779015016694,46.22,78431.18,0.0,-1.0,0.0,0.0]
[1779015016809,46.22,78431.18,0.0,-1.0,0.0,0.0]
[1779015020007,46.22,78429.59,0.0,-1.0,0.0,0.0]
[1779015021861,46.22,78429.16,0.0,-1.0,0.0,0.0]
[1779015021869,46.22,78429.16,0.0,-1.0,0.0,0.0]
[1779015022060,46.22,78429.16,0.0,-1.0,0.0,0.0]
[1779015022122,46.22,78427.95,0.0,-1.0,0.0,0.0]
[1779015026047,46.22,78425.84,0.0,-1.0,0.0,0.0]
[1779015028127,46.22,78425.76,0.0,-1.0,0.0,0.0]
[1779015028135,46.22,78425.76,0.0,-1.0,0.0,0.0]
[1779015028312,46.22,78425.76,0.0,-1.0,0.0,0.0]
[1779015028391,46.22,78425.69,0.0,-1.0,0.0,0.0]
[1779015032089,46.22,78425.77,0.0,-1.0,0.0,0.0]
[1779015037124,46.22,78427.23,0.0,-1.0,0.0,0.0]
[1779015039138,46.22,78430.07,0.0,-1.0,0.0,0.0]
[1779015040355,46.22,78430.07,0.0,-1.0,0.0,0.0]
[1779015040561,46.22,78430.07,0.0,-1.0,0.0,0.0]
[1779015040756,46.22,78431.04,0.0,-1.0,0.0,0.0]
[1779015040809,46.22,78431.04,0.0,-1.0,0.0,0.0]
[1779015041152,46.22,78430.98,0.0,-1.0,0.0,0.0]
[1779015047194,46.22,78430.98,0.0,-1.0,0.0,0.0]
[1779015049208,46.22,78428.96,0.0,-1.0,0.0,0.0]
[1779015051586,46.22,78428.17,0.0,-1.0,0.0,0.0]
[1779015051810,46.22,78428.17,0.0,-1.0,0.0,0.0]
[1779015053236,46.22,78425.67,0.0,-1.0,0.0,0.0]
[1779015057264,46.22,78423.28,0.0,-1.0,0.0,0.0]
[1779015057954,46.22,78423.28,0.0,-1.0,0.0,0.0]
[1779015058061,46.22,78423.28,0.0,-1.0,0.0,0.0]
[1779015058484,46.22,78423.28,0.0,-1.0,0.0,0.0]
[1779015058563,46.22,78423.28,0.0,-1.0,0.0,0.0]
[1779015058579,46.22,78423.35,0.0,-1.0,0.0,0.0]
[1779015061292,46.22,78421.56,0.0,-1.0,0.0,0.0]
[1779015063306,46.22,78417.07,0.0,-1.0,0.0,0.0]
[1779015064313,46.22,78412.69,0.0,-1.0,0.0,0.0]
[1779015065117,46.22,78412.69,0.0,-1.0,0.0,0.0]
[1779015065309,46.22,78412.69,0.0,-1.0,0.0,0.0]
[1779015070355,46.22,78412.61,0.0,-1.0,0.0,0.0]
[1779015074383,46.22,78408.73,0.0,-1.0,0.0,0.0]
[1779015075585,46.22,78408.73,0.0,-1.0,0.0,0.0]
[1779015076296,46.22,78409.82,0.0,-1.0,0.0,0.0]
[1779015076397,46.22,78411.65,0.0,-1.0,0.0,0.0]
[1779015077497,46.22,78411.65,0.0,-1.0,0.0,0.0]
[1779015085460,46.22,78411.79,0.0,-1.0,0.0,0.0]
[1779015088068,46.22,78411.87,0.0,-1.0,0.0,0.0]
[1779015088310,46.22,78411.87,0.0,-1.0,0.0,0.0]
[1779015088596,46.22,78411.87,0.0,-1.0,0.0,0.0]
[1779015088663,46.22,78411.71,0.0,-1.0,0.0,0.0]
[1779015088810,46.22,78411.71,0.0,-1.0,0.0,0.0]
[1779015091502,46.22,78412.7,0.0,-1.0,0.0,0.0]
[1779015099558,46.22,78412.81,0.0,-1.0,0.0,0.0]
[1779015103520,46.22,78413.32,0.0,-1.0,0.0,0.0]
[1779015103562,46.22,78413.32,0.0,-1.0,0.0,0.0]
[1779015104593,46.22,78415.43,0.0,-1.0,0.0,0.0]
[1779015107607,46.22,78416.89,0.0,-1.0,0.0,0.0]
[1779015107614,46.22,78418.14,0.0,-1.0,0.0,0.0]
[1779015107809,46.22,78418.14,0.0,-1.0,0.0,0.0]
[1779015108291,46.22,78418.14,0.0,-1.0,0.0,0.0]
[1779015108310,46.22,78418.14,0.0,-1.0,0.0,0.0]
[1779015115670,46.22,78418.71,0.0,-1.0,0.0,0.0]
[1779015121712,46.22,78418.88,0.0,-1.0,0.0,0.0]
[1779015126747,46.22,78418.89,0.0,-1.0,0.0,0.0]
[1779015135821,46.22,78418.82,0.0,-1.0,0.0,0.0]
[1779015140856,46.22,78420.25,0.0,-1.0,0.0,0.0]
[1779015141779,46.22,78420.25,0.0,-1.0,0.0,0.0]
[1779015141809,46.22,78420.25,0.0,-1.0,0.0,0.0]
[1779015142399,46.22,78420.25,0.0,-1.0,0.0,0.0]
[1779015142563,46.22,78420.25,0.0,-1.0,0.0,0.0]
[1779015142664,46.22,78420.73,0.0,-1.0,0.0,0.0]
[1779015144888,46.22,78423.63,0.0,-1.0,0.0,0.0]
[1779015145803,46.22,78423.63,0.0,-1.0,0.0,0.0]
[1779015145810,46.22,78423.63,0.0,-1.0,0.0,0.0]
[1779015145896,46.22,78425.8,0.0,-1.0,0.0,0.0]
[1779015150931,46.22,78424.81,0.0,-1.0,0.0,0.0]
[1779015151938,46.22,78424.73,0.0,-1.0,0.0,0.0]
[1779015152945,46.22,78427.08,0.0,-1.0,0.0,0.0]
[1779015153952,46.22,78432.02,0.0,-1.0,0.0,0.0]
[1779015154959,46.22,78436.42,0.0,-1.0,0.0,0.0]
[1779015156569,46.22,78436.42,0.0,-1.0,0.0,0.0]
[1779015157367,46.22,78436.47,0.0,-1.0,0.0,0.0]
[1779015157595,46.22,78436.47,0.0,-1.0,0.0,0.0]
[1779015157640,46.22,78436.51,0.0,-1.0,0.0,0.0]
[1779015157811,46.22,78436.51,0.0,-1.0,0.0,0.0]
[1779015158987,46.22,78438.56,0.0,-1.0,0.0,0.0]
[1779015161001,46.22,78444.96,0.0,-1.0,0.0,0.0]
[1779015163679,46.22,78446.4,0.0,-1.0,0.0,0.0]
[1779015163015,46.22,78450.02,0.0,-1.0,0.0,0.0]
[1779015163810,46.22,78450.02,0.0,-1.0,0.0,0.0]
[1779015168050,46.22,78451.81,0.0,-1.0,0.0,0.0]
[1779015170064,46.22,78453.62,0.0,-1.0,0.0,0.0]
[1779015171047,46.22,78453.62,0.0,-1.0,0.0,0.0]
[1779015171060,46.22,78453.62,0.0,-1.0,0.0,0.0]
[1779015171517,46.22,78453.62,0.0,-1.0,0.0,0.0]
[1779015171562,46.22,78453.62,0.0,-1.0,0.0,0.0]
[1779015171618,46.22,78453.55,0.0,-1.0,0.0,0.0]
[1779015175102,46.22,78451.12,0.0,-1.0,0.0,0.0]
[1779015176106,46.22,78448.36,0.0,-1.0,0.0,0.0]
[1779015176916,46.22,78448.36,0.0,-1.0,0.0,0.0]
[1779015177063,46.22,78448.36,0.0,-1.0,0.0,0.0]
[1779015178125,46.22,78446.31,0.0,-1.0,0.0,0.0]
[1779015180139,46.22,78444.12,0.0,-1.0,0.0,0.0]
[1779015180806,46.22,78444.12,0.0,-1.0,0.0,0.0]
[1779015181060,46.22,78444.12,0.0,-1.0,0.0,0.0]
[1779015181146,46.22,78444.31,0.0,-1.0,0.0,0.0]
[1779015181898,46.22,78444.31,0.0,-1.0,0.0,0.0]
[1779015182059,46.22,78444.31,0.0,-1.0,0.0,0.0]
[1779015184167,46.22,78440.07,0.0,-1.0,0.0,0.0]
[1779015185174,46.22,78437.33,0.0,-1.0,0.0,0.0]
[1779015186230,46.22,78437.33,0.0,-1.0,0.0,0.0]
[1779015186311,46.22,78437.33,0.0,-1.0,0.0,0.0]
[1779015186778,46.22,78437.33,0.0,-1.0,0.0,0.0]
[1779015186331,46.22,78437.12,0.0,-1.0,0.0,0.0]
[1779015186809,46.22,78437.12,0.0,-1.0,0.0,0.0]
[1779015192226,46.22,78438.75,0.0,-1.0,0.0,0.0]
[1779015197261,46.22,78438.45,0.0,-1.0,0.0,0.0]
[1779015202296,46.22,78438.67,0.0,-1.0,0.0,0.0]
[1779015207331,46.22,78439.14,0.0,-1.0,0.0,0.0]
[1779015211359,46.22,78439.61,0.0,-1.0,0.0,0.0]
[1779015216394,46.22,78439.39,0.0,-1.0,0.0,0.0]
[1779015223444,46.22,78438.88,0.0,-1.0,0.0,0.0]
[1779015230493,46.22,78438.8,0.0,-1.0,0.0,0.0]
[1779015235528,46.22,78438.72,0.0,-1.0,0.0,0.0]
[1779015240563,46.22,78438.09,0.0,-1.0,0.0,0.0]
[1779015241974,46.22,78438.09,0.0,-1.0,0.0,0.0]
[1779015242060,46.22,78438.09,0.0,-1.0,0.0,0.0]
[1779015242693,46.22,78438.09,0.0,-1.0,0.0,0.0]
[1779015242810,46.22,78438.09,0.0,-1.0,0.0,0.0]
[1779015242767,46.22,78438.09,0.0,-1.0,0.0,0.0]
[1779015248619,46.22,78437.11,0.0,-1.0,0.0,0.0]
[1779015250633,46.22,78434.99,0.0,-1.0,0.0,0.0]
[1779015252368,46.22,78435.2,0.0,-1.0,0.0,0.0]
[1779015252565,46.22,78435.2,0.0,-1.0,0.0,0.0]
[1779015256675,46.22,78432.15,0.0,-1.0,0.0,0.0]
[1779015257261,46.22,78432.15,0.0,-1.0,0.0,0.0]
[1779015257310,46.22,78432.15,0.0,-1.0,0.0,0.0]
[1779015257682,46.22,78428.73,0.0,-1.0,0.0,0.0]
[1779015258299,46.22,78428.73,0.0,-1.0,0.0,0.0]
[1779015258311,46.22,78428.73,0.0,-1.0,0.0,0.0]
[1779015258689,46.22,78426.07,0.0,-1.0,0.0,0.0]
[1779015260703,46.22,78423.83,0.0,-1.0,0.0,0.0]
[1779015261673,46.22,78423.83,0.0,-1.0,0.0,0.0]
[1779015261810,46.22,78423.83,0.0,-1.0,0.0,0.0]
[1779015270773,46.22,78424.14,0.0,-1.0,0.0,0.0]
[1779015271780,46.22,78423.7,0.0,-1.0,0.0,0.0]
[1779015272168,46.22,78423.7,0.0,-1.0,0.0,0.0]
[1779015272310,46.22,78423.7,0.0,-1.0,0.0,0.0]
[1779015273117,46.22,78423.74,0.0,-1.0,0.0,0.0]
[1779015273310,46.22,78423.74,0.0,-1.0,0.0,0.0]
[1779015273794,46.22,78423.83,0.0,-1.0,0.0,0.0]
[1779015274801,46.22,78421.2,0.0,-1.0,0.0,0.0]
[1779015275808,46.22,78418.49,0.0,-1.0,0.0,0.0]
[1779015276780,46.22,78418.49,0.0,-1.0,0.0,0.0]
[1779015276808,46.22,78418.49,0.0,-1.0,0.0,0.0]
[1779015281850,46.22,78417.95,0.0,-1.0,0.0,0.0]
[1779015286885,46.22,78417.02,0.0,-1.0,0.0,0.0]
[1779015291307,46.22,78416.61,0.0,-1.0,0.0,0.0]
[1779015291562,46.22,78416.61,0.0,-1.0,0.0,0.0]
[1779015292400,46.22,78416.58,0.0,-1.0,0.0,0.0]
[1779015292564,46.22,78416.58,0.0,-1.0,0.0,0.0]
[1779015292651,46.22,78416.58,0.0,-1.0,0.0,0.0]
[1779015301991,46.22,78416.72,0.0,-1.0,0.0,0.0]
[1779015306019,46.22,78420.53,0.0,-1.0,0.0,0.0]
[1779015307457,46.22,78420.53,0.0,-1.0,0.0,0.0]
[1779015307562,46.22,78420.53,0.0,-1.0,0.0,0.0]
[1779015313074,46.22,78420.54,0.0,-1.0,0.0,0.0]
[1779015318293,46.22,78419.72,0.0,-1.0,0.0,0.0]
[1779015318309,46.22,78419.72,0.0,-1.0,0.0,0.0]
[1779015319641,46.22,78420.07,0.0,-1.0,0.0,0.0]
[1779015319810,46.22,78420.07,0.0,-1.0,0.0,0.0]
[1779015319910,46.22,78420.07,0.0,-1.0,0.0,0.0]
[1779015325158,46.22,78420.0,0.0,-1.0,0.0,0.0]
[1779015327294,46.22,78418.6,0.0,-1.0,0.0,0.0]
[1779015327309,46.22,78418.6,0.0,-1.0,0.0,0.0]
[1779015331200,46.22,78419.48,0.0,-1.0,0.0,0.0]
[1779015332037,46.22,78419.48,0.0,-1.0,0.0,0.0]
[1779015332059,46.22,78419.48,0.0,-1.0,0.0,0.0]
[1779015332207,46.22,78419.31,0.0,-1.0,0.0,0.0]
[1779015339256,46.22,78416.98,0.0,-1.0,0.0,0.0]
[1779015340284,46.22,78416.98,0.0,-1.0,0.0,0.0]
[1779015340310,46.22,78416.98,0.0,-1.0,0.0,0.0]
[1779015342281,46.22,78418.78,0.0,-1.0,0.0,0.0]
[1779015342995,46.22,78418.78,0.0,-1.0,0.0,0.0]
[1779015343059,46.22,78418.78,0.0,-1.0,0.0,0.0]
[1779015343287,46.22,78419.2,0.0,-1.0,0.0,0.0]
[1779015348322,46.22,78419.27,0.0,-1.0,0.0,0.0]
[1779015354551,46.22,78419.3,0.0,-1.0,0.0,0.0]
[1779015354559,46.22,78419.3,0.0,-1.0,0.0,0.0]
[1779015354650,46.22,78422.8,0.0,-1.0,0.0,0.0]
[1779015355371,46.22,78427.88,0.0,-1.0,0.0,0.0]
[1779015360406,46.22,78428.92,0.0,-1.0,0.0,0.0]
[1779015365441,46.22,78428.78,0.0,-1.0,0.0,0.0]
[1779015375511,46.22,78428.65,0.0,-1.0,0.0,0.0]
[1779015380370,46.22,78427.85,0.0,-1.0,0.0,0.0]
[1779015380564,46.22,78427.85,0.0,-1.0,0.0,0.0]
[1779015381861,46.22,78427.02,0.0,-1.0,0.0,0.0]
[1779015381894,46.22,78427.12,0.0,-1.0,0.0,0.0]
[1779015382060,46.22,78427.12,0.0,-1.0,0.0,0.0]
[1779015387595,46.22,78427.05,0.0,-1.0,0.0,0.0]
[1779015389251,46.22,78426.2,0.0,-1.0,0.0,0.0]
[1779015389309,46.22,78426.2,0.0,-1.0,0.0,0.0]
[1779015399521,46.22,78424.44,0.0,-1.0,0.0,0.0]
[1779015399561,46.22,78424.44,0.0,-1.0,0.0,0.0]
[1779015401247,46.22,78423.37,0.0,-1.0,0.0,0.0]
[1779015401315,46.22,78423.37,0.0,-1.0,0.0,0.0]
[1779015401693,46.22,78422.96,0.0,-1.0,0.0,0.0]
[1779015407735,46.22,78422.68,0.0,-1.0,0.0,0.0]
[1779015414784,46.22,78422.34,0.0,-1.0,0.0,0.0]
[1779015416798,46.22,78423.98,0.0,-1.0,0.0,0.0]
[1779015417281,46.22,78423.98,0.0,-1.0,0.0,0.0]
[1779015417308,46.22,78423.98,0.0,-1.0,0.0,0.0]
[1779015422840,46.22,78424.27,0.0,-1.0,0.0,0.0]
[1779015427970,46.22,78424.07,0.0,-1.0,0.0,0.0]
[1779015428065,46.22,78423.73,0.0,-1.0,0.0,0.0]
[1779015430106,46.22,78423.64,0.0,-1.0,0.0,0.0]
[1779015430310,46.22,78423.64,0.0,-1.0,0.0,0.0]
[1779015430897,46.22,78423.68,0.0,-1.0,0.0,0.0]
[1779015440967,46.22,78423.65,0.0,-1.0,0.0,0.0]
[1779015443988,46.22,78422.15,0.0,-1.0,0.0,0.0]
[1779015444995,46.22,78419.72,0.0,-1.0,0.0,0.0]
[1779015446003,46.22,78417.66,0.0,-1.0,0.0,0.0]
[1779015447010,46.22,78416.1,0.0,-1.0,0.0,0.0]
[1779015447064,46.22,78416.1,0.0,-1.0,0.0,0.0]
[1779015462122,46.22,78415.22,0.0,-1.0,0.0,0.0]
[1779015468164,46.22,78415.33,0.0,-1.0,0.0,0.0]
[1779015473199,46.22,78415.25,0.0,-1.0,0.0,0.0]
[1779015474561,46.22,78415.25,0.0,-1.0,0.0,0.0]
[1779015474809,46.22,78415.25,0.0,-1.0,0.0,0.0]
[1779015474896,46.22,78415.25,0.0,-1.0,0.0,0.0]
[1779015475823,46.22,78415.25,0.0,-1.0,0.0,0.0]
[1779015476060,46.22,78415.25,0.0,-1.0,0.0,0.0]
[1779015483269,46.22,78415.28,0.0,-1.0,0.0,0.0]
[1779015487297,46.22,78417.45,0.0,-1.0,0.0,0.0]
[1779015491183,46.22,78417.37,0.0,-1.0,0.0,0.0]
[1779015491312,46.22,78417.37,0.0,-1.0,0.0,0.0]
[1779015491325,46.22,78417.17,0.0,-1.0,0.0,0.0]
[1779015492780,46.22,78417.17,0.0,-1.0,0.0,0.0]
[1779015492809,46.22,78417.17,0.0,-1.0,0.0,0.0]
[1779015495353,46.22,78411.1,0.0,-1.0,0.0,0.0]
[1779015496833,46.22,78411.1,0.0,-1.0,0.0,0.0]
[1779015497063,46.22,78411.1,0.0,-1.0,0.0,0.0]
[1779015496909,46.22,78408.78,0.0,-1.0,0.0,0.0]
[1779015498129,46.22,78408.17,0.0,-1.0,0.0,0.0]
[1779015498311,46.22,78408.17,0.0,-1.0,0.0,0.0]
[1779015500388,46.22,78405.23,0.0,-1.0,0.0,0.0]
[1779015502402,46.22,78403.72,0.0,-1.0,0.0,0.0]
[1779015505423,46.22,78406.66,0.0,-1.0,0.0,0.0]
[1779015506161,46.22,78406.66,0.0,-1.0,0.0,0.0]
[1779015506314,46.22,78406.66,0.0,-1.0,0.0,0.0]
[1779015506430,46.22,78407.22,0.0,-1.0,0.0,0.0]
[1779015507550,46.22,78407.22,0.0,-1.0,0.0,0.0]
[1779015507563,46.22,78407.22,0.0,-1.0,0.0,0.0]
[1779015507625,46.22,78408.58,0.0,-1.0,0.0,0.0]
[1779015511465,46.22,78408.5,0.0,-1.0,0.0,0.0]
[1779015516500,46.22,78408.85,0.0,-1.0,0.0,0.0]
[1779015521678,46.22,78408.94,0.0,-1.0,0.0,0.0]
[1779015521810,46.22,78408.94,0.0,-1.0,0.0,0.0]
[1779015521853,46.22,78408.94,0.0,-1.0,0.0,0.0]
[1779015522058,46.22,78408.94,0.0,-1.0,0.0,0.0]
[1779015521889,46.22,78407.76,0.0,-1.0,0.0,0.0]
[1779015527578,46.22,78407.06,0.0,-1.0,0.0,0.0]
[1779015534627,46.22,78408.3,0.0,-1.0,0.0,0.0]
[1779015548725,46.22,78408.19,0.0,-1.0,0.0,0.0]
[1779015553760,46.22,78407.92,0.0,-1.0,0.0,0.0]
[1779015558798,46.22,78407.94,0.0,-1.0,0.0,0.0]
[1779015564850,46.22,78412.57,0.0,-1.0,0.0,0.0]
[1779015565848,46.22,78420.14,0.0,-1.0,0.0,0.0]
[1779015567152,46.22,78420.14,0.0,-1.0,0.0,0.0]
[1779015567157,46.22,78422.04,0.0,-1.0,0.0,0.0]
[1779015567309,46.22,78422.04,0.0,-1.0,0.0,0.0]
[1779015568325,46.22,78422.19,0.0,-1.0,0.0,0.0]
[1779015568566,46.22,78422.19,0.0,-1.0,0.0,0.0]
[1779015574911,46.22,78422.36,0.0,-1.0,0.0,0.0]
[1779015579946,46.22,78424.32,0.0,-1.0,0.0,0.0]
[1779015580953,46.22,78428.18,0.0,-1.0,0.0,0.0]
[1779015581960,46.22,78430.93,0.0,-1.0,0.0,0.0]
[1779015582967,46.22,78433.21,0.0,-1.0,0.0,0.0]
[1779015585006,46.22,78433.24,0.0,-1.0,0.0,0.0]
[1779015585061,46.22,78433.24,0.0,-1.0,0.0,0.0]
[1779015585086,46.22,78433.11,0.0,-1.0,0.0,0.0]
[1779015586134,46.22,78433.11,0.0,-1.0,0.0,0.0]
[1779015586310,46.22,78433.11,0.0,-1.0,0.0,0.0]
[1779015592031,46.22,78434.14,0.0,-1.0,0.0,0.0]
[1779015595052,46.22,78437.91,0.0,-1.0,0.0,0.0]
[1779015595771,46.22,78437.91,0.0,-1.0,0.0,0.0]
[1779015595811,46.22,78437.91,0.0,-1.0,0.0,0.0]
[1779015595872,46.22,78437.91,0.0,-1.0,0.0,0.0]
[1779015597447,46.22,78437.9,0.0,-1.0,0.0,0.0]
[1779015597569,46.22,78437.9,0.0,-1.0,0.0,0.0]
[1779015600088,46.22,78440.16,0.0,-1.0,0.0,0.0]
[1779015602102,46.22,78435.85,0.0,-1.0,0.0,0.0]
[1779015602471,46.22,78435.85,0.0,-1.0,0.0,0.0]
[1779015602564,46.22,78435.85,0.0,-1.0,0.0,0.0]
[1779015603109,46.22,78430.74,0.0,-1.0,0.0,0.0]
[1779015604116,46.22,78432.81,0.0,-1.0,0.0,0.0]
[1779015605123,46.22,78440.67,0.0,-1.0,0.0,0.0]
[1779015605305,46.22,78440.67,0.0,-1.0,0.0,0.0]
[1779015605313,46.22,78440.67,0.0,-1.0,0.0,0.0]
[1779015606131,46.22,78442.07,0.0,-1.0,0.0,0.0]
[1779015607137,46.22,78442.36,0.0,-1.0,0.0,0.0]
[1779015608144,46.22,78444.76,0.0,-1.0,0.0,0.0]
[1779015611226,46.22,78444.69,0.0,-1.0,0.0,0.0]
[1779015611310,46.22,78444.69,0.0,-1.0,0.0,0.0]
[1779015611630,46.22,78444.69,0.0,-1.0,0.0,0.0]
[1779015611809,46.22,78444.69,0.0,-1.0,0.0,0.0]
[1779015612172,46.22,78444.76,0.0,-1.0,0.0,0.0]
[1779015614186,46.22,78446.59,0.0,-1.0,0.0,0.0]
[1779015619221,46.22,78447.45,0.0,-1.0,0.0,0.0]
[1779015621801,46.22,78448.55,0.0,-1.0,0.0,0.0]
[1779015621810,46.22,78448.55,0.0,-1.0,0.0,0.0]
[1779015621900,46.22,78449.41,0.0,-1.0,0.0,0.0]
[1779015622945,46.22,78449.41,0.0,-1.0,0.0,0.0]
[1779015623059,46.22,78449.41,0.0,-1.0,0.0,0.0]
[1779015623160,46.22,78447.4,0.0,-1.0,0.0,0.0]
[1779015630298,46.22,78448.22,0.0,-1.0,0.0,0.0]
[1779015631305,46.22,78448.18,0.0,-1.0,0.0,0.0]
[1779015637212,46.22,78447.73,0.0,-1.0,0.0,0.0]
[1779015637309,46.22,78447.45,0.0,-1.0,0.0,0.0]
[1779015637349,46.22,78446.47,0.0,-1.0,0.0,0.0]
[1779015638708,46.22,78446.47,0.0,-1.0,0.0,0.0]
[1779015638810,46.22,78446.47,0.0,-1.0,0.0,0.0]
[1779015642386,46.22,78448.03,0.0,-1.0,0.0,0.0]
[1779015643619,46.22,78448.03,0.0,-1.0,0.0,0.0]
[1779015643808,46.22,78448.03,0.0,-1.0,0.0,0.0]
[1779015643873,46.22,78448.91,0.0,-1.0,0.0,0.0]
[1779015645191,46.22,78448.91,0.0,-1.0,0.0,0.0]
[1779015645311,46.22,78448.34,0.0,-1.0,0.0,0.0]
[1779015645407,46.22,78447.15,0.0,-1.0,0.0,0.0]
[1779015647148,46.22,78447.15,0.0,-1.0,0.0,0.0]
[1779015647162,46.22,78441.23,0.0,-1.0,0.0,0.0]
[1779015647310,46.22,78441.23,0.0,-1.0,0.0,0.0]
[1779015647422,46.22,78435.63,0.0,-1.0,0.0,0.0]
[1779015648429,46.22,78423.86,0.0,-1.0,0.0,0.0]
[1779015649436,46.22,78420.08,0.0,-1.0,0.0,0.0]
[1779015650403,46.22,78420.08,0.0,-1.0,0.0,0.0]
[1779015650560,46.22,78420.08,0.0,-1.0,0.0,0.0]
[1779015656926,46.22,78419.18,0.0,-1.0,0.0,0.0]
[1779015657059,46.22,78419.18,0.0,-1.0,0.0,0.0]
[1779015657144,46.22,78418.69,0.0,-1.0,0.0,0.0]
[1779015657492,46.22,78416.33,0.0,-1.0,0.0,0.0]
[1779015658499,46.22,78414.94,0.0,-1.0,0.0,0.0]
[1779015659675,46.22,78414.94,0.0,-1.0,0.0,0.0]
[1779015659812,46.22,78414.94,0.0,-1.0,0.0,0.0]
[1779015661521,46.22,78411.09,0.0,-1.0,0.0,0.0]
[1779015663534,46.22,78409.97,0.0,-1.0,0.0,0.0]
[1779015668569,46.22,78406.55,0.0,-1.0,0.0,0.0]
[1779015669576,46.22,78404.8,0.0,-1.0,0.0,0.0]
[1779015670593,46.22,78404.8,0.0,-1.0,0.0,0.0]
[1779015670810,46.22,78404.8,0.0,-1.0,0.0,0.0]
[1779015670892,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779015672154,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779015672311,46.22,78402.97,0.0,-1.0,0.0,0.0]
[1779015673604,46.22,78401.1,0.0,-1.0,0.0,0.0]
[1779015675618,46.22,78398.77,0.0,-1.0,0.0,0.0]
[1779015677637,46.22,78386.26,0.0,-1.0,0.0,0.0]
[1779015678640,46.22,78379.68,0.0,-1.0,0.0,0.0]
[1779015679647,46.22,78377.05,0.0,-1.0,0.0,0.0]
[1779015680901,46.22,78374.4,0.0,-1.0,0.0,0.0]
[1779015681661,46.22,78369.47,0.0,-1.0,0.0,0.0]
[1779015682668,46.22,78365.5,0.0,-1.0,0.0,0.0]
[1779015684323,46.22,78365.95,0.0,-1.0,0.0,0.0]
[1779015684560,46.22,78365.95,0.0,-1.0,0.0,0.0]
[1779015684682,46.22,78362.97,0.0,-1.0,0.0,0.0]
[1779015685689,46.22,78364.37,0.0,-1.0,0.0,0.0]
[1779015686781,46.22,78364.37,0.0,-1.0,0.0,0.0]
[1779015686813,46.22,78364.37,0.0,-1.0,0.0,0.0]
[1779015686882,46.22,78365.35,0.0,-1.0,0.0,0.0]
[1779015690657,46.22,78366.07,0.0,-1.0,0.0,0.0]
[1779015690808,46.22,78366.07,0.0,-1.0,0.0,0.0]
[1779015690828,46.22,78363.11,0.0,-1.0,0.0,0.0]
[1779015691731,46.22,78358.73,0.0,-1.0,0.0,0.0]
[1779015692738,46.22,78356.78,0.0,-1.0,0.0,0.0]
[1779015693745,46.22,78354.14,0.0,-1.0,0.0,0.0]
[1779015694752,46.22,78350.35,0.0,-1.0,0.0,0.0]
[1779015695760,46.22,78353.73,0.0,-1.0,0.0,0.0]
[1779015697390,46.22,78352.88,0.0,-1.0,0.0,0.0]
[1779015697560,46.22,78352.88,0.0,-1.0,0.0,0.0]
[1779015699787,46.22,78355.62,0.0,-1.0,0.0,0.0]
[1779015701154,46.22,78355.62,0.0,-1.0,0.0,0.0]
[1779015701255,46.22,78355.88,0.0,-1.0,0.0,0.0]
[1779015701309,46.22,78355.88,0.0,-1.0,0.0,0.0]
[1779015701801,46.22,78352.03,0.0,-1.0,0.0,0.0]
[1779015703174,46.22,78352.03,0.0,-1.0,0.0,0.0]
[1779015703309,46.22,78351.32,0.0,-1.0,0.0,0.0]
[1779015703815,46.22,78350.13,0.0,-1.0,0.0,0.0]
[1779015704822,46.22,78349.03,0.0,-1.0,0.0,0.0]
[1779015705829,46.22,78348.15,0.0,-1.0,0.0,0.0]
[1779015707001,46.22,78348.15,0.0,-1.0,0.0,0.0]
[1779015707059,46.22,78348.15,0.0,-1.0,0.0,0.0]
[1779015707160,46.22,78346.03,0.0,-1.0,0.0,0.0]
[1779015707843,46.22,78349.14,0.0,-1.0,0.0,0.0]
[1779015708461,46.22,78349.14,0.0,-1.0,0.0,0.0]
[1779015708561,46.22,78349.14,0.0,-1.0,0.0,0.0]
[1779015708850,46.22,78351.13,0.0,-1.0,0.0,0.0]
[1779015710666,46.22,78351.68,0.0,-1.0,0.0,0.0]
[1779015710810,46.22,78351.68,0.0,-1.0,0.0,0.0]
[1779015710864,46.22,78354.99,0.0,-1.0,0.0,0.0]
[1779015711816,46.22,78354.99,0.0,-1.0,0.0,0.0]
[1779015712060,46.22,78354.99,0.0,-1.0,0.0,0.0]
[1779015712074,46.22,78358.7,0.0,-1.0,0.0,0.0]
[1779015713066,46.22,78358.7,0.0,-1.0,0.0,0.0]
[1779015714242,46.22,78359.19,0.0,-1.0,0.0,0.0]
[1779015714310,46.22,78359.19,0.0,-1.0,0.0,0.0]
[1779015713885,46.22,78360.54,0.0,-1.0,0.0,0.0]
[1779015714892,46.22,78362.53,0.0,-1.0,0.0,0.0]
[1779015716811,46.22,78362.63,0.0,-1.0,0.0,0.0]
[1779015716906,46.22,78361.17,0.0,-1.0,0.0,0.0]
[1779015718524,46.22,78361.38,0.0,-1.0,0.0,0.0]
[1779015718564,46.22,78361.38,0.0,-1.0,0.0,0.0]
[1779015721941,46.22,78356.2,0.0,-1.0,0.0,0.0]
[1779015723972,46.22,78356.52,0.0,-1.0,0.0,0.0]
[1779015724058,46.22,78356.52,0.0,-1.0,0.0,0.0]
[1779015726976,46.22,78355.41,0.0,-1.0,0.0,0.0]
[1779015729997,46.22,78354.15,0.0,-1.0,0.0,0.0]
[1779015730688,46.22,78354.15,0.0,-1.0,0.0,0.0]
[1779015730811,46.22,78354.15,0.0,-1.0,0.0,0.0]
[1779015731004,46.22,78353.96,0.0,-1.0,0.0,0.0]
[1779015734027,46.22,78351.53,0.0,-1.0,0.0,0.0]
[1779015734367,46.22,78351.53,0.0,-1.0,0.0,0.0]
[1779015734416,46.22,78351.53,0.0,-1.0,0.0,0.0]
[1779015734561,46.22,78351.53,0.0,-1.0,0.0,0.0]
[1779015735034,46.22,78349.22,0.0,-1.0,0.0,0.0]
[1779015737048,46.22,78345.69,0.0,-1.0,0.0,0.0]
[1779015738791,46.22,78344.28,0.0,-1.0,0.0,0.0]
[1779015738810,46.22,78344.28,0.0,-1.0,0.0,0.0]
[1779015739065,46.22,78346.53,0.0,-1.0,0.0,0.0]
[1779015740595,46.22,78347.8,0.0,-1.0,0.0,0.0]
[1779015740810,46.22,78347.8,0.0,-1.0,0.0,0.0]
[1779015741078,46.22,78350.45,0.0,-1.0,0.0,0.0]
[1779015742085,46.22,78353.76,0.0,-1.0,0.0,0.0]
[1779015742457,46.22,78353.76,0.0,-1.0,0.0,0.0]
[1779015742561,46.22,78353.76,0.0,-1.0,0.0,0.0]
[1779015743092,46.22,78357.51,0.0,-1.0,0.0,0.0]
[1779015746393,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779015746566,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779015746820,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779015747060,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779015747120,46.22,78357.92,0.0,-1.0,0.0,0.0]
[1779015748127,46.22,78359.72,0.0,-1.0,0.0,0.0]
[1779015750052,46.22,78361.03,0.0,-1.0,0.0,0.0]
[1779015750060,46.22,78361.03,0.0,-1.0,0.0,0.0]
[1779015750141,46.22,78363.19,0.0,-1.0,0.0,0.0]
[1779015751148,46.22,78364.66,0.0,-1.0,0.0,0.0]
[1779015753162,46.22,78366.62,0.0,-1.0,0.0,0.0]
[1779015758202,46.22,78366.79,0.0,-1.0,0.0,0.0]
[1779015763237,46.22,78363.22,0.0,-1.0,0.0,0.0]
[1779015763838,46.22,78363.22,0.0,-1.0,0.0,0.0]
[1779015764058,46.22,78363.22,0.0,-1.0,0.0,0.0]
[1779015765791,46.22,78362.35,0.0,-1.0,0.0,0.0]
[1779015765809,46.22,78362.35,0.0,-1.0,0.0,0.0]
[1779015766258,46.22,78361.98,0.0,-1.0,0.0,0.0]
[1779015771126,46.22,78361.65,0.0,-1.0,0.0,0.0]
[1779015771311,46.22,78361.65,0.0,-1.0,0.0,0.0]
[1779015780356,46.22,78360.93,0.0,-1.0,0.0,0.0]
[1779015784458,46.22,78359.88,0.0,-1.0,0.0,0.0]
[1779015784572,46.22,78359.88,0.0,-1.0,0.0,0.0]
[1779015786349,46.22,78359.88,0.0,-1.0,0.0,0.0]
[1779015786563,46.22,78359.88,0.0,-1.0,0.0,0.0]
[1779015786664,46.22,78359.88,0.0,-1.0,0.0,0.0]
[1779015793447,46.22,78360.72,0.0,-1.0,0.0,0.0]
[1779015794429,46.22,78360.72,0.0,-1.0,0.0,0.0]
[1779015794563,46.22,78360.72,0.0,-1.0,0.0,0.0]
[1779015800497,46.22,78362.2,0.0,-1.0,0.0,0.0]
[1779015802808,46.22,78362.12,0.0,-1.0,0.0,0.0]
[1779015803060,46.22,78362.12,0.0,-1.0,0.0,0.0]
[1779015804904,46.22,78362.13,0.0,-1.0,0.0,0.0]
[1779015805058,46.22,78362.13,0.0,-1.0,0.0,0.0]
[1779015805160,46.22,78360.69,0.0,-1.0,0.0,0.0]
[1779015814594,46.22,78361.04,0.0,-1.0,0.0,0.0]
[1779015818745,46.22,78361.04,0.0,-1.0,0.0,0.0]
[1779015818808,46.22,78361.04,0.0,-1.0,0.0,0.0]
[1779015824127,46.22,78361.17,0.0,-1.0,0.0,0.0]
[1779015824309,46.22,78361.17,0.0,-1.0,0.0,0.0]
[1779015824406,46.22,78361.29,0.0,-1.0,0.0,0.0]
[1779015829699,46.22,78362.13,0.0,-1.0,0.0,0.0]
[1779015835271,46.22,78361.47,0.0,-1.0,0.0,0.0]
[1779015835310,46.22,78361.47,0.0,-1.0,0.0,0.0]
[1779015839118,46.22,78362.24,0.0,-1.0,0.0,0.0]
[1779015839311,46.22,78362.24,0.0,-1.0,0.0,0.0]
[1779015839412,46.22,78362.85,0.0,-1.0,0.0,0.0]
[1779015840341,46.22,78362.85,0.0,-1.0,0.0,0.0]
[1779015840561,46.22,78363.25,0.0,-1.0,0.0,0.0]
[1779015840777,46.22,78364.95,0.0,-1.0,0.0,0.0]
[1779015850847,46.22,78365.8,0.0,-1.0,0.0,0.0]
[1779015851854,46.22,78368.0,0.0,-1.0,0.0,0.0]
[1779015853868,46.22,78366.05,0.0,-1.0,0.0,0.0]
[1779015856560,46.22,78366.2,0.0,-1.0,0.0,0.0]
[1779015856810,46.22,78366.2,0.0,-1.0,0.0,0.0]
[1779015858641,46.22,78366.16,0.0,-1.0,0.0,0.0]
[1779015858809,46.22,78366.16,0.0,-1.0,0.0,0.0]
[1779015858903,46.22,78366.8,0.0,-1.0,0.0,0.0]
[1779015864945,46.22,78366.51,0.0,-1.0,0.0,0.0]
[1779015865832,46.22,78366.51,0.0,-1.0,0.0,0.0]
[1779015866059,46.22,78366.51,0.0,-1.0,0.0,0.0]
[1779015881057,46.22,78366.68,0.0,-1.0,0.0,0.0]
[1779015883071,46.22,78369.36,0.0,-1.0,0.0,0.0]
[1779015884078,46.22,78374.42,0.0,-1.0,0.0,0.0]
[1779015884673,46.22,78374.42,0.0,-1.0,0.0,0.0]
[1779015884811,46.22,78374.42,0.0,-1.0,0.0,0.0]
[1779015887687,46.22,78376.0,0.0,-1.0,0.0,0.0]
[1779015887811,46.22,78376.0,0.0,-1.0,0.0,0.0]
[1779015888106,46.22,78376.08,0.0,-1.0,0.0,0.0]
[1779015891127,46.22,78378.31,0.0,-1.0,0.0,0.0]
[1779015892997,46.22,78379.25,0.0,-1.0,0.0,0.0]
[1779015893058,46.22,78379.25,0.0,-1.0,0.0,0.0]
[1779015897169,46.22,78381.8,0.0,-1.0,0.0,0.0]
[1779015898414,46.22,78381.8,0.0,-1.0,0.0,0.0]
[1779015898176,46.22,78383.5,0.0,-1.0,0.0,0.0]
[1779015898565,46.22,78383.5,0.0,-1.0,0.0,0.0]
[1779015899600,46.22,78384.21,0.0,-1.0,0.0,0.0]
[1779015899810,46.22,78384.21,0.0,-1.0,0.0,0.0]
[1779015900191,46.22,78384.79,0.0,-1.0,0.0,0.0]
[1779015912465,46.22,78385.42,0.0,-1.0,0.0,0.0]
[1779015915400,46.22,78386.11,0.0,-1.0,0.0,0.0]
[1779015915566,46.22,78386.11,0.0,-1.0,0.0,0.0]
[1779015921339,46.22,78387.28,0.0,-1.0,0.0,0.0]
[1779015922975,46.22,78387.2,0.0,-1.0,0.0,0.0]
[1779015923061,46.22,78387.2,0.0,-1.0,0.0,0.0]
[1779015925468,46.22,78387.27,0.0,-1.0,0.0,0.0]
[1779015925563,46.22,78387.26,0.0,-1.0,0.0,0.0]
[1779015925569,46.22,78387.26,0.0,-1.0,0.0,0.0]
[1779015927801,46.22,78387.26,0.0,-1.0,0.0,0.0]
[1779015927808,46.22,78387.26,0.0,-1.0,0.0,0.0]
[1779015932331,46.22,78387.67,0.0,-1.0,0.0,0.0]
[1779015932416,46.22,78382.96,0.0,-1.0,0.0,0.0]
[1779015932561,46.22,78382.96,0.0,-1.0,0.0,0.0]
[1779015933423,46.22,78379.3,0.0,-1.0,0.0,0.0]
[1779015934857,46.22,78379.5,0.0,-1.0,0.0,0.0]
[1779015935060,46.22,78379.5,0.0,-1.0,0.0,0.0]
[1779015935115,46.22,78379.5,0.0,-1.0,0.0,0.0]
[1779015942486,46.22,78379.35,0.0,-1.0,0.0,0.0]
[1779015943761,46.22,78379.18,0.0,-1.0,0.0,0.0]
[1779015943810,46.22,78379.18,0.0,-1.0,0.0,0.0]
[1779015952556,46.22,78378.71,0.0,-1.0,0.0,0.0]
[1779015953089,46.22,78378.71,0.0,-1.0,0.0,0.0]
[1779015953309,46.22,78378.71,0.0,-1.0,0.0,0.0]
[1779015955756,46.22,78378.71,0.0,-1.0,0.0,0.0]
[1779015955811,46.22,78378.71,0.0,-1.0,0.0,0.0]
[1779015955812,46.22,78379.55,0.0,-1.0,0.0,0.0]
[1779015963284,46.22,78379.85,0.0,-1.0,0.0,0.0]
[1779015963309,46.22,78379.85,0.0,-1.0,0.0,0.0]
[1779015976727,46.22,78379.23,0.0,-1.0,0.0,0.0]
[1779015986797,46.22,78379.23,0.0,-1.0,0.0,0.0]
[1779015992839,46.22,78379.27,0.0,-1.0,0.0,0.0]
[1779015994328,46.22,78379.27,0.0,-1.0,0.0,0.0]
[1779015994560,46.22,78379.27,0.0,-1.0,0.0,0.0]
[1779015997418,46.22,78378.96,0.0,-1.0,0.0,0.0]
[1779015997572,46.22,78378.96,0.0,-1.0,0.0,0.0]
[1779015997519,46.22,78378.96,0.0,-1.0,0.0,0.0]
[1779016005930,46.22,78378.96,0.0,-1.0,0.0,0.0]
[1779016018014,46.22,78379.5,0.0,-1.0,0.0,0.0]
[1779016024057,46.22,78378.83,0.0,-1.0,0.0,0.0]
[1779016029092,46.22,78378.88,0.0,-1.0,0.0,0.0]
[1779016034127,46.22,78378.92,0.0,-1.0,0.0,0.0]
[1779016039162,46.22,78378.68,0.0,-1.0,0.0,0.0]
[1779016041611,46.22,78378.79,0.0,-1.0,0.0,0.0]
[1779016041809,46.22,78378.68,0.0,-1.0,0.0,0.0]
[1779016042183,46.22,78375.65,0.0,-1.0,0.0,0.0]
[1779016043190,46.22,78373.41,0.0,-1.0,0.0,0.0]
[1779016045172,46.22,78373.59,0.0,-1.0,0.0,0.0]
[1779016045310,46.22,78373.59,0.0,-1.0,0.0,0.0]
[1779016045514,46.22,78373.41,0.0,-1.0,0.0,0.0]
[1779016051246,46.22,78371.81,0.0,-1.0,0.0,0.0]
[1779016052407,46.22,78371.81,0.0,-1.0,0.0,0.0]
[1779016052569,46.22,78371.81,0.0,-1.0,0.0,0.0]
[1779016052629,46.22,78371.99,0.0,-1.0,0.0,0.0]
[1779016057431,46.22,78374.76,0.0,-1.0,0.0,0.0]
[1779016058295,46.22,78378.91,0.0,-1.0,0.0,0.0]
[1779016058810,46.22,78378.91,0.0,-1.0,0.0,0.0]
[1779016063770,46.22,78379.31,0.0,-1.0,0.0,0.0]
[1779016063812,46.22,78379.31,0.0,-1.0,0.0,0.0]
[1779016064337,46.22,78379.35,0.0,-1.0,0.0,0.0]
[1779016070392,46.22,78378.72,0.0,-1.0,0.0,0.0]
[1779016070564,46.22,78378.72,0.0,-1.0,0.0,0.0]
[1779016076421,46.22,78378.54,0.0,-1.0,0.0,0.0]
[1779016081456,46.22,78378.51,0.0,-1.0,0.0,0.0]
[1779016084689,46.22,78378.3,0.0,-1.0,0.0,0.0]
[1779016084811,46.22,78378.27,0.0,-1.0,0.0,0.0]
[1779016084911,46.22,78378.27,0.0,-1.0,0.0,0.0]
[1779016089512,46.22,78380.52,0.0,-1.0,0.0,0.0]
[1779016089894,46.22,78380.52,0.0,-1.0,0.0,0.0]
[1779016090061,46.22,78380.52,0.0,-1.0,0.0,0.0]
[1779016090191,46.22,78380.52,0.0,-1.0,0.0,0.0]
[1779016090312,46.22,78380.52,0.0,-1.0,0.0,0.0]
[1779016090413,46.22,78380.52,0.0,-1.0,0.0,0.0]
[1779016095554,46.22,78380.49,0.0,-1.0,0.0,0.0]
[1779016100589,46.22,78380.6,0.0,-1.0,0.0,0.0]
[1779016104210,46.22,78380.67,0.0,-1.0,0.0,0.0]
[1779016104309,46.22,78380.67,0.0,-1.0,0.0,0.0]
[1779016104617,46.22,78381.1,0.0,-1.0,0.0,0.0]
[1779016109652,46.22,78382.63,0.0,-1.0,0.0,0.0]
[1779016112673,46.22,78383.1,0.0,-1.0,0.0,0.0]
[1779016114687,46.22,78386.29,0.0,-1.0,0.0,0.0]
[1779016115694,46.22,78389.62,0.0,-1.0,0.0,0.0]
[1779016116691,46.22,78389.62,0.0,-1.0,0.0,0.0]
[1779016116701,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779016116811,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779016116936,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779016117060,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779016122743,46.22,78389.98,0.0,-1.0,0.0,0.0]
[1779016127778,46.22,78389.98,0.0,-1.0,0.0,0.0]
[1779016132379,46.22,78389.79,0.0,-1.0,0.0,0.0]
[1779016132561,46.22,78389.79,0.0,-1.0,0.0,0.0]
[1779016132669,46.22,78389.79,0.0,-1.0,0.0,0.0]
[1779016132662,46.22,78389.79,0.0,-1.0,0.0,0.0]
[1779016132811,46.22,78389.79,0.0,-1.0,0.0,0.0]
[1779016140873,46.22,78390.09,0.0,-1.0,0.0,0.0]
[1779016141877,46.22,78392.82,0.0,-1.0,0.0,0.0]
[1779016143684,46.22,78392.82,0.0,-1.0,0.0,0.0]
[1779016143719,46.22,78397.67,0.0,-1.0,0.0,0.0]
[1779016144147,46.22,78397.67,0.0,-1.0,0.0,0.0]
[1779016145663,46.22,78397.81,0.0,-1.0,0.0,0.0]
[1779016146912,46.22,78400.24,0.0,-1.0,0.0,0.0]
[1779016148926,46.22,78402.99,0.0,-1.0,0.0,0.0]
[1779016151947,46.22,78405.61,0.0,-1.0,0.0,0.0]
[1779016152954,46.22,78411.29,0.0,-1.0,0.0,0.0]
[1779016153954,46.22,78411.29,0.0,-1.0,0.0,0.0]
[1779016154068,46.22,78411.29,0.0,-1.0,0.0,0.0]
[1779016154189,46.22,78411.29,0.0,-1.0,0.0,0.0]
[1779016154310,46.22,78411.29,0.0,-1.0,0.0,0.0]
[1779016154394,46.22,78411.65,0.0,-1.0,0.0,0.0]
[1779016155975,46.22,78416.19,0.0,-1.0,0.0,0.0]
[1779016156982,46.22,78421.12,0.0,-1.0,0.0,0.0]
[1779016157989,46.22,78423.0,0.0,-1.0,0.0,0.0]
[1779016160508,46.22,78424.28,0.0,-1.0,0.0,0.0]
[1779016160560,46.22,78424.28,0.0,-1.0,0.0,0.0]
[1779016160668,46.22,78424.28,0.0,-1.0,0.0,0.0]
[1779016160712,46.22,78426.06,0.0,-1.0,0.0,0.0]
[1779016160809,46.22,78426.06,0.0,-1.0,0.0,0.0]
[1779016165039,46.22,78423.65,0.0,-1.0,0.0,0.0]
[1779016166046,46.22,78420.65,0.0,-1.0,0.0,0.0]
[1779016168137,46.22,78419.89,0.0,-1.0,0.0,0.0]
[1779016168276,46.22,78419.89,0.0,-1.0,0.0,0.0]
[1779016168309,46.22,78419.89,0.0,-1.0,0.0,0.0]
[1779016168373,46.22,78419.65,0.0,-1.0,0.0,0.0]
[1779016171081,46.22,78419.63,0.0,-1.0,0.0,0.0]
[1779016173095,46.22,78418.02,0.0,-1.0,0.0,0.0]
[1779016174936,46.22,78418.02,0.0,-1.0,0.0,0.0]
[1779016175063,46.22,78418.02,0.0,-1.0,0.0,0.0]
[1779016175111,46.22,78418.02,0.0,-1.0,0.0,0.0]
[1779016175310,46.22,78418.02,0.0,-1.0,0.0,0.0]
[1779016175411,46.22,78418.06,0.0,-1.0,0.0,0.0]
[1779016181151,46.22,78417.61,0.0,-1.0,0.0,0.0]
[1779016186186,46.22,78417.79,0.0,-1.0,0.0,0.0]
[1779016191221,46.22,78416.96,0.0,-1.0,0.0,0.0]
[1779016193624,46.22,78417.12,0.0,-1.0,0.0,0.0]
[1779016193725,46.22,78417.12,0.0,-1.0,0.0,0.0]
[1779016193810,46.22,78417.12,0.0,-1.0,0.0,0.0]
[1779016193823,46.22,78417.12,0.0,-1.0,0.0,0.0]
[1779016194060,46.22,78417.12,0.0,-1.0,0.0,0.0]
[1779016199277,46.22,78417.55,0.0,-1.0,0.0,0.0]
[1779016204315,46.22,78419.79,0.0,-1.0,0.0,0.0]
[1779016206329,46.22,78421.57,0.0,-1.0,0.0,0.0]
[1779016207260,46.22,78421.57,0.0,-1.0,0.0,0.0]
[1779016207311,46.22,78421.57,0.0,-1.0,0.0,0.0]
[1779016207416,46.22,78421.57,0.0,-1.0,0.0,0.0]
[1779016207563,46.22,78421.57,0.0,-1.0,0.0,0.0]
[1779016207594,46.22,78421.54,0.0,-1.0,0.0,0.0]
[1779016210357,46.22,78420.0,0.0,-1.0,0.0,0.0]
[1779016214199,46.22,78419.79,0.0,-1.0,0.0,0.0]
[1779016214297,46.22,78419.79,0.0,-1.0,0.0,0.0]
[1779016214311,46.22,78419.79,0.0,-1.0,0.0,0.0]
[1779016214386,46.22,78420.23,0.0,-1.0,0.0,0.0]
[1779016220428,46.22,78422.57,0.0,-1.0,0.0,0.0]
[1779016222378,46.22,78422.6,0.0,-1.0,0.0,0.0]
[1779016222568,46.22,78422.6,0.0,-1.0,0.0,0.0]
[1779016222603,46.22,78422.6,0.0,-1.0,0.0,0.0]
[1779016222809,46.22,78422.6,0.0,-1.0,0.0,0.0]
[1779016222667,46.22,78422.64,0.0,-1.0,0.0,0.0]
[1779016225463,46.22,78420.95,0.0,-1.0,0.0,0.0]
[1779016232512,46.22,78420.24,0.0,-1.0,0.0,0.0]
[1779016236859,46.22,78420.24,0.0,-1.0,0.0,0.0]
[1779016237060,46.22,78420.24,0.0,-1.0,0.0,0.0]
[1779016240568,46.22,78417.62,0.0,-1.0,0.0,0.0]
[1779016242378,46.22,78417.32,0.0,-1.0,0.0,0.0]
[1779016242563,46.22,78417.32,0.0,-1.0,0.0,0.0]
[1779016242810,46.22,78417.32,0.0,-1.0,0.0,0.0]
[1779016242832,46.22,78414.74,0.0,-1.0,0.0,0.0]
[1779016248625,46.22,78413.31,0.0,-1.0,0.0,0.0]
[1779016252652,46.22,78411.05,0.0,-1.0,0.0,0.0]
[1779016255192,46.22,78410.76,0.0,-1.0,0.0,0.0]
[1779016255315,46.22,78410.76,0.0,-1.0,0.0,0.0]
[1779016255409,46.22,78410.76,0.0,-1.0,0.0,0.0]
[1779016255560,46.22,78410.76,0.0,-1.0,0.0,0.0]
[1779016255580,46.22,78410.76,0.0,-1.0,0.0,0.0]
[1779016259317,46.22,78411.27,0.0,-1.0,0.0,0.0]
[1779016259702,46.22,78411.21,0.0,-1.0,0.0,0.0]
[1779016264737,46.22,78411.99,0.0,-1.0,0.0,0.0]
[1779016269772,46.22,78412.54,0.0,-1.0,0.0,0.0]
[1779016274807,46.22,78411.83,0.0,-1.0,0.0,0.0]
[1779016276674,46.22,78411.98,0.0,-1.0,0.0,0.0]
[1779016276810,46.22,78411.98,0.0,-1.0,0.0,0.0]
[1779016276821,46.22,78411.83,0.0,-1.0,0.0,0.0]
[1779016277025,46.22,78411.83,0.0,-1.0,0.0,0.0]
[1779016277060,46.22,78411.83,0.0,-1.0,0.0,0.0]
[1779016282863,46.22,78411.51,0.0,-1.0,0.0,0.0]
[1779016287903,46.22,78410.55,0.0,-1.0,0.0,0.0]
[1779016289596,46.22,78410.55,0.0,-1.0,0.0,0.0]
[1779016289810,46.22,78410.55,0.0,-1.0,0.0,0.0]
[1779016289887,46.22,78410.55,0.0,-1.0,0.0,0.0]
[1779016289824,46.22,78410.55,0.0,-1.0,0.0,0.0]
[1779016290069,46.22,78410.55,0.0,-1.0,0.0,0.0]
[1779016290923,46.22,78408.2,0.0,-1.0,0.0,0.0]
[1779016292254,46.22,78408.2,0.0,-1.0,0.0,0.0]
[1779016292311,46.22,78408.2,0.0,-1.0,0.0,0.0]
[1779016292329,46.22,78408.2,0.0,-1.0,0.0,0.0]
[1779016292561,46.22,78408.2,0.0,-1.0,0.0,0.0]
[1779016292616,46.22,78407.17,0.0,-1.0,0.0,0.0]
[1779016292937,46.22,78404.32,0.0,-1.0,0.0,0.0]
[1779016293944,46.22,78402.78,0.0,-1.0,0.0,0.0]
[1779016297972,46.22,78401.38,0.0,-1.0,0.0,0.0]
[1779016300656,46.22,78400.35,0.0,-1.0,0.0,0.0]
[1779016300810,46.22,78400.35,0.0,-1.0,0.0,0.0]
[1779016300875,46.22,78397.86,0.0,-1.0,0.0,0.0]
[1779016301014,46.22,78397.86,0.0,-1.0,0.0,0.0]
[1779016301060,46.22,78397.86,0.0,-1.0,0.0,0.0]
[1779016307889,46.22,78396.72,0.0,-1.0,0.0,0.0]
[1779016308069,46.22,78396.8,0.0,-1.0,0.0,0.0]
[1779016309760,46.22,78396.86,0.0,-1.0,0.0,0.0]
[1779016309809,46.22,78396.86,0.0,-1.0,0.0,0.0]
[1779016309907,46.22,78397.45,0.0,-1.0,0.0,0.0]
[1779016311064,46.22,78399.76,0.0,-1.0,0.0,0.0]
[1779016312581,46.22,78399.76,0.0,-1.0,0.0,0.0]
[1779016312810,46.22,78399.76,0.0,-1.0,0.0,0.0]
[1779016312867,46.22,78402.86,0.0,-1.0,0.0,0.0]
[1779016318113,46.22,78403.92,0.0,-1.0,0.0,0.0]
[1779016319626,46.22,78403.92,0.0,-1.0,0.0,0.0]
[1779016319812,46.22,78403.92,0.0,-1.0,0.0,0.0]
[1779016319910,46.22,78405.68,0.0,-1.0,0.0,0.0]
[1779016319985,46.22,78405.68,0.0,-1.0,0.0,0.0]
[1779016320061,46.22,78405.68,0.0,-1.0,0.0,0.0]
[1779016326169,46.22,78406.81,0.0,-1.0,0.0,0.0]
[1779016330197,46.22,78408.28,0.0,-1.0,0.0,0.0]
[1779016334225,46.22,78406.56,0.0,-1.0,0.0,0.0]
[1779016335212,46.22,78406.56,0.0,-1.0,0.0,0.0]
[1779016335287,46.22,78406.56,0.0,-1.0,0.0,0.0]
[1779016335311,46.22,78406.56,0.0,-1.0,0.0,0.0]
[1779016335412,46.22,78406.53,0.0,-1.0,0.0,0.0]
[1779016340506,46.22,78405.62,0.0,-1.0,0.0,0.0]
[1779016346309,46.22,78405.57,0.0,-1.0,0.0,0.0]
[1779016346568,46.22,78405.57,0.0,-1.0,0.0,0.0]
[1779016346871,46.22,78405.57,0.0,-1.0,0.0,0.0]
[1779016346951,46.22,78405.68,0.0,-1.0,0.0,0.0]
[1779016347059,46.22,78405.68,0.0,-1.0,0.0,0.0]
[1779016349331,46.22,78404.34,0.0,-1.0,0.0,0.0]
[1779016353856,46.22,78403.83,0.0,-1.0,0.0,0.0]
[1779016353950,46.22,78403.31,0.0,-1.0,0.0,0.0]
[1779016354059,46.22,78403.31,0.0,-1.0,0.0,0.0]
[1779016354203,46.22,78403.31,0.0,-1.0,0.0,0.0]
[1779016354310,46.22,78403.31,0.0,-1.0,0.0,0.0]
[1779016354366,46.22,78403.18,0.0,-1.0,0.0,0.0]
[1779016360408,46.22,78403.03,0.0,-1.0,0.0,0.0]
[1779016365444,46.22,78402.99,0.0,-1.0,0.0,0.0]
[1779016370710,46.22,78402.83,0.0,-1.0,0.0,0.0]
[1779016370810,46.22,78402.83,0.0,-1.0,0.0,0.0]
[1779016370911,46.22,78402.63,0.0,-1.0,0.0,0.0]
[1779016371130,46.22,78402.63,0.0,-1.0,0.0,0.0]
[1779016371310,46.22,78402.63,0.0,-1.0,0.0,0.0]
[1779016374547,46.22,78403.36,0.0,-1.0,0.0,0.0]
[1779016374563,46.22,78403.36,0.0,-1.0,0.0,0.0]
[1779016374664,46.22,78404.62,0.0,-1.0,0.0,0.0]
[1779016380552,46.22,78405.02,0.0,-1.0,0.0,0.0]
[1779016385587,46.22,78404.2,0.0,-1.0,0.0,0.0]
[1779016386138,46.22,78404.2,0.0,-1.0,0.0,0.0]
[1779016386309,46.22,78404.2,0.0,-1.0,0.0,0.0]
[1779016386648,46.22,78404.2,0.0,-1.0,0.0,0.0]
[1779016386810,46.22,78404.2,0.0,-1.0,0.0,0.0]
[1779016386911,46.22,78404.06,0.0,-1.0,0.0,0.0]
[1779016393643,46.22,78404.44,0.0,-1.0,0.0,0.0]
[1779016398678,46.22,78404.41,0.0,-1.0,0.0,0.0]
[1779016401384,46.22,78404.41,0.0,-1.0,0.0,0.0]
[1779016401563,46.22,78404.41,0.0,-1.0,0.0,0.0]
[1779016404630,46.22,78404.41,0.0,-1.0,0.0,0.0]
[1779016404809,46.22,78404.41,0.0,-1.0,0.0,0.0]
[1779016404910,46.22,78404.84,0.0,-1.0,0.0,0.0]
[1779016411769,46.22,78402.4,0.0,-1.0,0.0,0.0]
[1779016412397,46.22,78402.4,0.0,-1.0,0.0,0.0]
[1779016412563,46.22,78402.4,0.0,-1.0,0.0,0.0]
[1779016415015,46.22,78401.7,0.0,-1.0,0.0,0.0]
[1779016414790,46.22,78397.3,0.0,-1.0,0.0,0.0]
[1779016415066,46.22,78397.3,0.0,-1.0,0.0,0.0]
[1779016415375,46.22,78397.3,0.0,-1.0,0.0,0.0]
[1779016415560,46.22,78397.3,0.0,-1.0,0.0,0.0]
[1779016415797,46.22,78392.82,0.0,-1.0,0.0,0.0]
[1779016416804,46.22,78390.95,0.0,-1.0,0.0,0.0]
[1779016419794,46.22,78390.95,0.0,-1.0,0.0,0.0]
[1779016419810,46.22,78390.95,0.0,-1.0,0.0,0.0]
[1779016420235,46.22,78390.72,0.0,-1.0,0.0,0.0]
[1779016420309,46.22,78390.72,0.0,-1.0,0.0,0.0]
[1779016420832,46.22,78389.2,0.0,-1.0,0.0,0.0]
[1779016425867,46.22,78388.8,0.0,-1.0,0.0,0.0]
[1779016430903,46.22,78389.08,0.0,-1.0,0.0,0.0]
[1779016433392,46.22,78389.12,0.0,-1.0,0.0,0.0]
[1779016433562,46.22,78389.12,0.0,-1.0,0.0,0.0]
[1779016439966,46.22,78385.32,0.0,-1.0,0.0,0.0]
[1779016440307,46.22,78385.32,0.0,-1.0,0.0,0.0]
[1779016440568,46.22,78385.32,0.0,-1.0,0.0,0.0]
[1779016440899,46.22,78385.32,0.0,-1.0,0.0,0.0]
[1779016441058,46.22,78382.99,0.0,-1.0,0.0,0.0]
[1779016443994,46.22,78381.63,0.0,-1.0,0.0,0.0]
[1779016445127,46.22,78380.99,0.0,-1.0,0.0,0.0]
[1779016445179,46.22,78380.99,0.0,-1.0,0.0,0.0]
[1779016446003,46.22,78380.99,0.0,-1.0,0.0,0.0]
[1779016446008,46.22,78380.09,0.0,-1.0,0.0,0.0]
[1779016446064,46.22,78380.09,0.0,-1.0,0.0,0.0]
[1779016448022,46.22,78378.56,0.0,-1.0,0.0,0.0]
[1779016453058,46.22,78377.44,0.0,-1.0,0.0,0.0]
[1779016456098,46.22,78377.52,0.0,-1.0,0.0,0.0]
[1779016456309,46.22,78377.52,0.0,-1.0,0.0,0.0]
[1779016457075,46.22,78377.52,0.0,-1.0,0.0,0.0]
[1779016456319,46.22,78377.14,0.0,-1.0,0.0,0.0]
[1779016457309,46.22,78377.14,0.0,-1.0,0.0,0.0]
[1779016459984,46.22,78376.71,0.0,-1.0,0.0,0.0]
[1779016460013,46.22,78374.94,0.0,-1.0,0.0,0.0]
[1779016460175,46.22,78374.94,0.0,-1.0,0.0,0.0]
[1779016460311,46.22,78374.94,0.0,-1.0,0.0,0.0]
[1779016460412,46.22,78373.79,0.0,-1.0,0.0,0.0]
[1779016461114,46.22,78369.63,0.0,-1.0,0.0,0.0]
[1779016462121,46.22,78364.38,0.0,-1.0,0.0,0.0]
[1779016463313,46.22,78364.38,0.0,-1.0,0.0,0.0]
[1779016463462,46.22,78364.38,0.0,-1.0,0.0,0.0]
[1779016463564,46.22,78364.38,0.0,-1.0,0.0,0.0]
[1779016463665,46.22,78364.21,0.0,-1.0,0.0,0.0]
[1779016465142,46.22,78360.96,0.0,-1.0,0.0,0.0]
[1779016466149,46.22,78359.73,0.0,-1.0,0.0,0.0]
[1779016467891,46.22,78359.73,0.0,-1.0,0.0,0.0]
[1779016468060,46.22,78359.73,0.0,-1.0,0.0,0.0]
[1779016467991,46.22,78358.74,0.0,-1.0,0.0,0.0]
[1779016468163,46.22,78356.73,0.0,-1.0,0.0,0.0]
[1779016470909,46.22,78351.28,0.0,-1.0,0.0,0.0]
[1779016471927,46.22,78344.15,0.0,-1.0,0.0,0.0]
[1779016472463,46.22,78341.18,0.0,-1.0,0.0,0.0]
[1779016473311,46.22,78341.18,0.0,-1.0,0.0,0.0]
[1779016473846,46.22,78341.18,0.0,-1.0,0.0,0.0]
[1779016474059,46.22,78341.18,0.0,-1.0,0.0,0.0]
[1779016474074,46.22,78340.95,0.0,-1.0,0.0,0.0]
[1779016480250,46.22,78341.39,0.0,-1.0,0.0,0.0]
[1779016482896,46.22,78341.64,0.0,-1.0,0.0,0.0]
[1779016483059,46.22,78341.64,0.0,-1.0,0.0,0.0]
[1779016485936,46.22,78342.13,0.0,-1.0,0.0,0.0]
[1779016486066,46.22,78342.13,0.0,-1.0,0.0,0.0]
[1779016486037,46.22,78342.13,0.0,-1.0,0.0,0.0]
[1779016491328,46.22,78342.41,0.0,-1.0,0.0,0.0]
[1779016492245,46.22,78342.41,0.0,-1.0,0.0,0.0]
[1779016492309,46.22,78342.41,0.0,-1.0,0.0,0.0]
[1779016497370,46.22,78341.64,0.0,-1.0,0.0,0.0]
[1779016502827,46.22,78342.83,0.0,-1.0,0.0,0.0]
[1779016503061,46.22,78342.83,0.0,-1.0,0.0,0.0]
[1779016503089,46.22,78345.89,0.0,-1.0,0.0,0.0]
[1779016504976,46.22,78345.65,0.0,-1.0,0.0,0.0]
[1779016505060,46.22,78345.65,0.0,-1.0,0.0,0.0]
[1779016505011,46.22,78346.5,0.0,-1.0,0.0,0.0]
[1779016508830,46.22,78347.33,0.0,-1.0,0.0,0.0]
[1779016509060,46.22,78347.33,0.0,-1.0,0.0,0.0]
[1779016514489,46.22,78349.35,0.0,-1.0,0.0,0.0]
[1779016515496,46.22,78351.0,0.0,-1.0,0.0,0.0]
[1779016516885,46.22,78351.0,0.0,-1.0,0.0,0.0]
[1779016517060,46.22,78351.0,0.0,-1.0,0.0,0.0]
[1779016517088,46.22,78352.62,0.0,-1.0,0.0,0.0]
[1779016517510,46.22,78347.66,0.0,-1.0,0.0,0.0]
[1779016518517,46.22,78344.56,0.0,-1.0,0.0,0.0]
[1779016519835,46.22,78344.56,0.0,-1.0,0.0,0.0]
[1779016520060,46.22,78344.56,0.0,-1.0,0.0,0.0]
[1779016520101,46.22,78344.76,0.0,-1.0,0.0,0.0]
[1779016523645,46.22,78344.9,0.0,-1.0,0.0,0.0]
[1779016523810,46.22,78344.9,0.0,-1.0,0.0,0.0]
[1779016529596,46.22,78343.33,0.0,-1.0,0.0,0.0]
[1779016531610,46.22,78344.01,0.0,-1.0,0.0,0.0]
[1779016532617,46.22,78337.15,0.0,-1.0,0.0,0.0]
[1779016533625,46.22,78337.15,0.0,-1.0,0.0,0.0]
[1779016533810,46.22,78337.15,0.0,-1.0,0.0,0.0]
[1779016533853,46.22,78333.53,0.0,-1.0,0.0,0.0]
[1779016534631,46.22,78330.76,0.0,-1.0,0.0,0.0]
[1779016536137,46.22,78330.76,0.0,-1.0,0.0,0.0]
[1779016536311,46.22,78330.24,0.0,-1.0,0.0,0.0]
[1779016536645,46.22,78330.17,0.0,-1.0,0.0,0.0]
[1779016538659,46.22,78327.9,0.0,-1.0,0.0,0.0]
[1779016540139,46.22,78327.9,0.0,-1.0,0.0,0.0]
[1779016540156,46.22,78324.42,0.0,-1.0,0.0,0.0]
[1779016540309,46.22,78324.42,0.0,-1.0,0.0,0.0]
[1779016544310,46.22,78324.35,0.0,-1.0,0.0,0.0]
[1779016544559,46.22,78324.35,0.0,-1.0,0.0,0.0]
[1779016544701,46.22,78323.59,0.0,-1.0,0.0,0.0]
[1779016545708,46.22,78306.23,0.0,-1.0,0.0,0.0]
[1779016546717,46.22,78295.6,0.0,-1.0,0.0,0.0]
[1779016547724,46.22,78300.6,0.0,-1.0,0.0,0.0]
[1779016548873,46.22,78300.6,0.0,-1.0,0.0,0.0]
[1779016549060,46.22,78300.6,0.0,-1.0,0.0,0.0]
[1779016549143,46.22,78309.45,0.0,-1.0,0.0,0.0]
[1779016549738,46.22,78312.61,0.0,-1.0,0.0,0.0]
[1779016552401,46.22,78312.68,0.0,-1.0,0.0,0.0]
[1779016552560,46.22,78312.68,0.0,-1.0,0.0,0.0]
[1779016552759,46.22,78312.81,0.0,-1.0,0.0,0.0]
[1779016554773,46.22,78314.88,0.0,-1.0,0.0,0.0]
[1779016558203,46.22,78315.64,0.0,-1.0,0.0,0.0]
[1779016558309,46.22,78315.64,0.0,-1.0,0.0,0.0]
[1779016565850,46.22,78316.3,0.0,-1.0,0.0,0.0]
[1779016570885,46.22,78315.53,0.0,-1.0,0.0,0.0]
[1779016573151,46.22,78315.6,0.0,-1.0,0.0,0.0]
[1779016573309,46.22,78315.6,0.0,-1.0,0.0,0.0]
[1779016573906,46.22,78312.01,0.0,-1.0,0.0,0.0]
[1779016574913,46.22,78310.03,0.0,-1.0,0.0,0.0]
[1779016575539,46.22,78310.03,0.0,-1.0,0.0,0.0]
[1779016575561,46.22,78310.03,0.0,-1.0,0.0,0.0]
[1779016575920,46.22,78309.75,0.0,-1.0,0.0,0.0]
[1779016580029,46.22,78309.21,0.0,-1.0,0.0,0.0]
[1779016580059,46.22,78309.21,0.0,-1.0,0.0,0.0]
[1779016584985,46.22,78307.08,0.0,-1.0,0.0,0.0]
[1779016586134,46.22,78307.08,0.0,-1.0,0.0,0.0]
[1779016586162,46.22,78306.44,0.0,-1.0,0.0,0.0]
[1779016586311,46.22,78306.44,0.0,-1.0,0.0,0.0]
[1779016586999,46.22,78298.86,0.0,-1.0,0.0,0.0]
[1779016588006,46.22,78293.94,0.0,-1.0,0.0,0.0]
[1779016590573,46.22,78294.36,0.0,-1.0,0.0,0.0]
[1779016591027,46.22,78296.66,0.0,-1.0,0.0,0.0]
[1779016593041,46.22,78299.52,0.0,-1.0,0.0,0.0]
[1779016593364,46.22,78299.52,0.0,-1.0,0.0,0.0]
[1779016593565,46.22,78299.52,0.0,-1.0,0.0,0.0]
[1779016594048,46.22,78303.3,0.0,-1.0,0.0,0.0]
[1779016594869,46.22,78303.3,0.0,-1.0,0.0,0.0]
[1779016595061,46.22,78303.3,0.0,-1.0,0.0,0.0]
[1779016595077,46.22,78305.91,0.0,-1.0,0.0,0.0]
[1779016600091,46.22,78305.89,0.0,-1.0,0.0,0.0]
[1779016600658,46.22,78305.89,0.0,-1.0,0.0,0.0]
[1779016600811,46.22,78305.89,0.0,-1.0,0.0,0.0]
[1779016600962,46.22,78305.89,0.0,-1.0,0.0,0.0]
[1779016601060,46.22,78305.89,0.0,-1.0,0.0,0.0]
[1779016601098,46.22,78305.91,0.0,-1.0,0.0,0.0]
[1779016604119,46.22,78309.44,0.0,-1.0,0.0,0.0]
[1779016605957,46.22,78309.44,0.0,-1.0,0.0,0.0]
[1779016606060,46.22,78309.44,0.0,-1.0,0.0,0.0]
[1779016606128,46.22,78309.44,0.0,-1.0,0.0,0.0]
[1779016606133,46.22,78309.34,0.0,-1.0,0.0,0.0]
[1779016606311,46.22,78309.34,0.0,-1.0,0.0,0.0]
[1779016613182,46.22,78309.37,0.0,-1.0,0.0,0.0]
[1779016613581,46.22,78309.37,0.0,-1.0,0.0,0.0]
[1779016613811,46.22,78309.37,0.0,-1.0,0.0,0.0]
[1779016613826,46.22,78309.37,0.0,-1.0,0.0,0.0]
[1779016614059,46.22,78309.37,0.0,-1.0,0.0,0.0]
[1779016614160,46.22,78309.37,0.0,-1.0,0.0,0.0]
[1779016617210,46.22,78311.7,0.0,-1.0,0.0,0.0]
[1779016619064,46.22,78312.13,0.0,-1.0,0.0,0.0]
[1779016619162,46.22,78312.13,0.0,-1.0,0.0,0.0]
[1779016619274,46.22,78312.13,0.0,-1.0,0.0,0.0]
[1779016619311,46.22,78312.13,0.0,-1.0,0.0,0.0]
[1779016626068,46.22,78311.85,0.0,-1.0,0.0,0.0]
[1779016631440,46.22,78311.5,0.0,-1.0,0.0,0.0]
[1779016631551,46.22,78311.5,0.0,-1.0,0.0,0.0]
[1779016631563,46.22,78311.5,0.0,-1.0,0.0,0.0]
[1779016631650,46.22,78311.5,0.0,-1.0,0.0,0.0]
[1779016638358,46.22,78311.64,0.0,-1.0,0.0,0.0]
[1779016643352,46.22,78310.28,0.0,-1.0,0.0,0.0]
[1779016643563,46.22,78310.28,0.0,-1.0,0.0,0.0]
[1779016643585,46.22,78310.28,0.0,-1.0,0.0,0.0]
[1779016643809,46.22,78310.28,0.0,-1.0,0.0,0.0]
[1779016643828,46.22,78308.77,0.0,-1.0,0.0,0.0]
[1779016649436,46.22,78309.19,0.0,-1.0,0.0,0.0]
[1779016651450,46.22,78308.97,0.0,-1.0,0.0,0.0]
[1779016652457,46.22,78311.35,0.0,-1.0,0.0,0.0]
[1779016655479,46.22,78308.28,0.0,-1.0,0.0,0.0]
[1779016657628,46.22,78308.28,0.0,-1.0,0.0,0.0]
[1779016657804,46.22,78308.28,0.0,-1.0,0.0,0.0]
[1779016657809,46.22,78308.28,0.0,-1.0,0.0,0.0]
[1779016658060,46.22,78308.28,0.0,-1.0,0.0,0.0]
[1779016658095,46.22,78306.39,0.0,-1.0,0.0,0.0]
[1779016659506,46.22,78303.14,0.0,-1.0,0.0,0.0]
[1779016661520,46.22,78301.26,0.0,-1.0,0.0,0.0]
[1779016662627,46.22,78301.26,0.0,-1.0,0.0,0.0]
[1779016662691,46.22,78301.26,0.0,-1.0,0.0,0.0]
[1779016662810,46.22,78301.26,0.0,-1.0,0.0,0.0]
[1779016662911,46.22,78300.59,0.0,-1.0,0.0,0.0]
[1779016667563,46.22,78298.88,0.0,-1.0,0.0,0.0]
[1779016670583,46.22,78297.06,0.0,-1.0,0.0,0.0]
[1779016671431,46.22,78297.06,0.0,-1.0,0.0,0.0]
[1779016671556,46.22,78297.06,0.0,-1.0,0.0,0.0]
[1779016671561,46.22,78297.06,0.0,-1.0,0.0,0.0]
[1779016671809,46.22,78297.06,0.0,-1.0,0.0,0.0]
[1779016671825,46.22,78297.34,0.0,-1.0,0.0,0.0]
[1779016675618,46.22,78295.65,0.0,-1.0,0.0,0.0]
[1779016676493,46.22,78295.65,0.0,-1.0,0.0,0.0]
[1779016676561,46.22,78295.65,0.0,-1.0,0.0,0.0]
[1779016676649,46.22,78295.65,0.0,-1.0,0.0,0.0]
[1779016676812,46.22,78295.65,0.0,-1.0,0.0,0.0]
[1779016676913,46.22,78295.27,0.0,-1.0,0.0,0.0]
[1779016682667,46.22,78299.06,0.0,-1.0,0.0,0.0]
[1779016683576,46.22,78299.06,0.0,-1.0,0.0,0.0]
[1779016683810,46.22,78299.06,0.0,-1.0,0.0,0.0]
[1779016683824,46.22,78299.06,0.0,-1.0,0.0,0.0]
[1779016684061,46.22,78299.06,0.0,-1.0,0.0,0.0]
[1779016684104,46.22,78296.63,0.0,-1.0,0.0,0.0]
[1779016685688,46.22,78294.09,0.0,-1.0,0.0,0.0]
[1779016690810,46.22,78293.11,0.0,-1.0,0.0,0.0]
[1779016691045,46.22,78293.11,0.0,-1.0,0.0,0.0]
[1779016691062,46.22,78293.11,0.0,-1.0,0.0,0.0]
[1779016691146,46.22,78292.71,0.0,-1.0,0.0,0.0]
[1779016696765,46.22,78292.64,0.0,-1.0,0.0,0.0]
[1779016700688,46.22,78292.32,0.0,-1.0,0.0,0.0]
[1779016700810,46.22,78292.32,0.0,-1.0,0.0,0.0]
[1779016700867,46.22,78292.32,0.0,-1.0,0.0,0.0]
[1779016701061,46.22,78292.32,0.0,-1.0,0.0,0.0]
[1779016701161,46.22,78291.82,0.0,-1.0,0.0,0.0]
[1779016703814,46.22,78290.3,0.0,-1.0,0.0,0.0]
[1779016704734,46.22,78290.3,0.0,-1.0,0.0,0.0]
[1779016704810,46.22,78290.3,0.0,-1.0,0.0,0.0]
[1779016704878,46.22,78290.3,0.0,-1.0,0.0,0.0]
[1779016705062,46.22,78290.3,0.0,-1.0,0.0,0.0]
[1779016705064,46.22,78291.25,0.0,-1.0,0.0,0.0]
[1779016705828,46.22,78295.61,0.0,-1.0,0.0,0.0]
[1779016706835,46.22,78299.09,0.0,-1.0,0.0,0.0]
[1779016707921,46.22,78299.09,0.0,-1.0,0.0,0.0]
[1779016707982,46.22,78299.09,0.0,-1.0,0.0,0.0]
[1779016708062,46.22,78299.09,0.0,-1.0,0.0,0.0]
[1779016708163,46.22,78299.37,0.0,-1.0,0.0,0.0]
[1779016708849,46.22,78300.99,0.0,-1.0,0.0,0.0]
[1779016712877,46.22,78300.28,0.0,-1.0,0.0,0.0]
[1779016717912,46.22,78303.23,0.0,-1.0,0.0,0.0]
[1779016718919,46.22,78306.48,0.0,-1.0,0.0,0.0]
[1779016720328,46.22,78306.48,0.0,-1.0,0.0,0.0]
[1779016720450,46.22,78307.37,0.0,-1.0,0.0,0.0]
[1779016720569,46.22,78307.37,0.0,-1.0,0.0,0.0]
[1779016720933,46.22,78308.66,0.0,-1.0,0.0,0.0]
[1779016723954,46.22,78311.14,0.0,-1.0,0.0,0.0]
[1779016729997,46.22,78312.1,0.0,-1.0,0.0,0.0]
[1779016732424,46.22,78312.49,0.0,-1.0,0.0,0.0]
[1779016732472,46.22,78312.49,0.0,-1.0,0.0,0.0]
[1779016732564,46.22,78312.49,0.0,-1.0,0.0,0.0]
[1779016732626,46.22,78312.49,0.0,-1.0,0.0,0.0]
[1779016738053,46.22,78312.75,0.0,-1.0,0.0,0.0]
[1779016738724,46.22,78312.75,0.0,-1.0,0.0,0.0]
[1779016738810,46.22,78312.75,0.0,-1.0,0.0,0.0]
[1779016739061,46.22,78312.75,0.0,-1.0,0.0,0.0]
[1779016739310,46.22,78312.75,0.0,-1.0,0.0,0.0]
[1779016739364,46.22,78312.75,0.0,-1.0,0.0,0.0]
[1779016748123,46.22,78312.8,0.0,-1.0,0.0,0.0]
[1779016750707,46.22,78312.98,0.0,-1.0,0.0,0.0]
[1779016750812,46.22,78312.98,0.0,-1.0,0.0,0.0]
[1779016750877,46.22,78312.98,0.0,-1.0,0.0,0.0]
[1779016751061,46.22,78312.98,0.0,-1.0,0.0,0.0]
[1779016751144,46.22,78312.85,0.0,-1.0,0.0,0.0]
[1779016756179,46.22,78312.88,0.0,-1.0,0.0,0.0]
[1779016761214,46.22,78312.85,0.0,-1.0,0.0,0.0]
[1779016763167,46.22,78312.71,0.0,-1.0,0.0,0.0]
[1779016763277,46.22,78312.71,0.0,-1.0,0.0,0.0]
[1779016763310,46.22,78312.71,0.0,-1.0,0.0,0.0]
[1779016763332,46.22,78312.78,0.0,-1.0,0.0,0.0]
[1779016768499,46.22,78312.85,0.0,-1.0,0.0,0.0]
[1779016771284,46.22,78312.81,0.0,-1.0,0.0,0.0]
[1779016776071,46.22,78312.63,0.0,-1.0,0.0,0.0]
[1779016776126,46.22,78312.63,0.0,-1.0,0.0,0.0]
[1779016776310,46.22,78312.63,0.0,-1.0,0.0,0.0]
[1779016776319,46.22,78312.67,0.0,-1.0,0.0,0.0]
[1779016781354,46.22,78312.08,0.0,-1.0,0.0,0.0]
[1779016786389,46.22,78312.67,0.0,-1.0,0.0,0.0]
[1779016788403,46.22,78310.67,0.0,-1.0,0.0,0.0]
[1779016789410,46.22,78307.7,0.0,-1.0,0.0,0.0]
[1779016790417,46.22,78304.42,0.0,-1.0,0.0,0.0]
[1779016790514,46.22,78304.42,0.0,-1.0,0.0,0.0]
[1779016790560,46.22,78304.42,0.0,-1.0,0.0,0.0]
[1779016790696,46.22,78304.42,0.0,-1.0,0.0,0.0]
[1779016790811,46.22,78304.42,0.0,-1.0,0.0,0.0]
[1779016791424,46.22,78302.51,0.0,-1.0,0.0,0.0]
[1779016793438,46.22,78301.08,0.0,-1.0,0.0,0.0]
[1779016794445,46.22,78303.24,0.0,-1.0,0.0,0.0]
[1779016796661,46.22,78304.33,0.0,-1.0,0.0,0.0]
[1779016796810,46.22,78304.33,0.0,-1.0,0.0,0.0]
[1779016796914,46.22,78304.33,0.0,-1.0,0.0,0.0]
[1779016797062,46.22,78304.33,0.0,-1.0,0.0,0.0]
[1779016797128,46.22,78305.83,0.0,-1.0,0.0,0.0]
[1779016797466,46.22,78308.35,0.0,-1.0,0.0,0.0]
[1779016801494,46.22,78309.82,0.0,-1.0,0.0,0.0]
[1779016805750,46.22,78309.91,0.0,-1.0,0.0,0.0]
[1779016805811,46.22,78309.91,0.0,-1.0,0.0,0.0]
[1779016806022,46.22,78309.91,0.0,-1.0,0.0,0.0]
[1779016806060,46.22,78309.91,0.0,-1.0,0.0,0.0]
[1779016806123,46.22,78311.3,0.0,-1.0,0.0,0.0]
[1779016806530,46.22,78312.87,0.0,-1.0,0.0,0.0]
[1779016811566,46.22,78312.45,0.0,-1.0,0.0,0.0]
[1779016813888,46.22,78312.0,0.0,-1.0,0.0,0.0]
[1779016814061,46.22,78312.0,0.0,-1.0,0.0,0.0]
[1779016814362,46.22,78312.0,0.0,-1.0,0.0,0.0]
[1779016814412,46.22,78311.67,0.0,-1.0,0.0,0.0]
[1779016814571,46.22,78311.67,0.0,-1.0,0.0,0.0]
[1779016816600,46.22,78308.77,0.0,-1.0,0.0,0.0]
[1779016820792,46.22,78308.6,0.0,-1.0,0.0,0.0]
[1779016820812,46.22,78308.6,0.0,-1.0,0.0,0.0]
[1779016820932,46.22,78308.6,0.0,-1.0,0.0,0.0]
[1779016821060,46.22,78308.6,0.0,-1.0,0.0,0.0]
[1779016821161,46.22,78307.28,0.0,-1.0,0.0,0.0]
[1779016828684,46.22,78307.36,0.0,-1.0,0.0,0.0]
[1779016830698,46.22,78305.74,0.0,-1.0,0.0,0.0]
[1779016831981,46.22,78305.74,0.0,-1.0,0.0,0.0]
[1779016832059,46.22,78305.74,0.0,-1.0,0.0,0.0]
[1779016832261,46.22,78305.74,0.0,-1.0,0.0,0.0]
[1779016832311,46.22,78305.74,0.0,-1.0,0.0,0.0]
[1779016832376,46.22,78305.29,0.0,-1.0,0.0,0.0]
[1779016832712,46.22,78303.33,0.0,-1.0,0.0,0.0]
[1779016835733,46.22,78300.59,0.0,-1.0,0.0,0.0]
[1779016837747,46.22,78294.9,0.0,-1.0,0.0,0.0]
[1779016838902,46.22,78294.9,0.0,-1.0,0.0,0.0]
[1779016839060,46.22,78294.9,0.0,-1.0,0.0,0.0]
[1779016839161,46.22,78292.88,0.0,-1.0,0.0,0.0]
[1779016839574,46.22,78292.88,0.0,-1.0,0.0,0.0]
[1779016839811,46.22,78292.88,0.0,-1.0,0.0,0.0]
[1779016841775,46.22,78291.17,0.0,-1.0,0.0,0.0]
[1779016843789,46.22,78287.73,0.0,-1.0,0.0,0.0]
[1779016844880,46.22,78287.73,0.0,-1.0,0.0,0.0]
[1779016845061,46.22,78287.73,0.0,-1.0,0.0,0.0]
[1779016845406,46.22,78287.73,0.0,-1.0,0.0,0.0]
[1779016845466,46.22,78285.64,0.0,-1.0,0.0,0.0]
[1779016845562,46.22,78285.64,0.0,-1.0,0.0,0.0]
[1779016848824,46.22,78290.98,0.0,-1.0,0.0,0.0]
[1779016849831,46.22,78295.78,0.0,-1.0,0.0,0.0]
[1779016850546,46.22,78295.78,0.0,-1.0,0.0,0.0]
[1779016850564,46.22,78295.78,0.0,-1.0,0.0,0.0]
[1779016851178,46.22,78295.78,0.0,-1.0,0.0,0.0]
[1779016851311,46.22,78295.78,0.0,-1.0,0.0,0.0]
[1779016851412,46.22,78301.38,0.0,-1.0,0.0,0.0]
[1779016856880,46.22,78301.8,0.0,-1.0,0.0,0.0]
[1779016860981,46.22,78301.78,0.0,-1.0,0.0,0.0]
[1779016861062,46.22,78301.78,0.0,-1.0,0.0,0.0]
[1779016861107,46.22,78301.78,0.0,-1.0,0.0,0.0]
[1779016861311,46.22,78301.78,0.0,-1.0,0.0,0.0]
[1779016861413,46.22,78299.14,0.0,-1.0,0.0,0.0]
[1779016867005,46.22,78299.9,0.0,-1.0,0.0,0.0]
[1779016867060,46.22,78299.9,0.0,-1.0,0.0,0.0]
[1779016867189,46.22,78299.9,0.0,-1.0,0.0,0.0]
[1779016867310,46.22,78299.9,0.0,-1.0,0.0,0.0]
[1779016867338,46.22,78300.47,0.0,-1.0,0.0,0.0]
[1779016867958,46.22,78302.72,0.0,-1.0,0.0,0.0]
[1779016870812,46.22,78302.55,0.0,-1.0,0.0,0.0]
[1779016871062,46.22,78302.55,0.0,-1.0,0.0,0.0]
[1779016871098,46.22,78302.55,0.0,-1.0,0.0,0.0]
[1779016871310,46.22,78302.55,0.0,-1.0,0.0,0.0]
[1779016871411,46.22,78304.06,0.0,-1.0,0.0,0.0]
[1779016871986,46.22,78305.93,0.0,-1.0,0.0,0.0]
[1779016875007,46.22,78308.2,0.0,-1.0,0.0,0.0]
[1779016877088,46.22,78308.33,0.0,-1.0,0.0,0.0]
[1779016877313,46.22,78308.33,0.0,-1.0,0.0,0.0]
[1779016877395,46.22,78308.33,0.0,-1.0,0.0,0.0]
[1779016877414,46.22,78308.43,0.0,-1.0,0.0,0.0]
[1779016877563,46.22,78308.43,0.0,-1.0,0.0,0.0]
[1779016883064,46.22,78309.78,0.0,-1.0,0.0,0.0]
[1779016887966,46.22,78310.03,0.0,-1.0,0.0,0.0]
[1779016888062,46.22,78310.03,0.0,-1.0,0.0,0.0]
[1779016888202,46.22,78310.03,0.0,-1.0,0.0,0.0]
[1779016888775,46.22,78310.03,0.0,-1.0,0.0,0.0]
[1779016888812,46.22,78310.03,0.0,-1.0,0.0,0.0]
[1779016892127,46.22,78311.03,0.0,-1.0,0.0,0.0]
[1779016898169,46.22,78311.16,0.0,-1.0,0.0,0.0]
[1779016899027,46.22,78311.16,0.0,-1.0,0.0,0.0]
[1779016899060,46.22,78311.16,0.0,-1.0,0.0,0.0]
[1779016899176,46.22,78311.54,0.0,-1.0,0.0,0.0]
[1779016899778,46.22,78311.54,0.0,-1.0,0.0,0.0]
[1779016899810,46.22,78311.54,0.0,-1.0,0.0,0.0]
[1779016905218,46.22,78312.45,0.0,-1.0,0.0,0.0]
[1779016910931,46.22,78312.45,0.0,-1.0,0.0,0.0]
[1779016915114,46.22,78312.45,0.0,-1.0,0.0,0.0]
[1779016915311,46.22,78312.45,0.0,-1.0,0.0,0.0]
[1779016915546,46.22,78312.45,0.0,-1.0,0.0,0.0]
[1779016915561,46.22,78312.45,0.0,-1.0,0.0,0.0]
[1779016915412,46.22,78312.09,0.0,-1.0,0.0,0.0]
[1779016920979,46.22,78312.8,0.0,-1.0,0.0,0.0]
[1779016921067,46.22,78312.8,0.0,-1.0,0.0,0.0]
[1779016921520,46.22,78312.8,0.0,-1.0,0.0,0.0]
[1779016921562,46.22,78312.8,0.0,-1.0,0.0,0.0]
[1779016921333,46.22,78314.41,0.0,-1.0,0.0,0.0]
[1779016926368,46.22,78315.22,0.0,-1.0,0.0,0.0]
[1779016930351,46.22,78315.22,0.0,-1.0,0.0,0.0]
[1779016930564,46.22,78315.22,0.0,-1.0,0.0,0.0]
[1779016930543,46.22,78314.5,0.0,-1.0,0.0,0.0]
[1779016931301,46.22,78314.5,0.0,-1.0,0.0,0.0]
[1779016931310,46.22,78314.5,0.0,-1.0,0.0,0.0]
[1779016931403,46.22,78314.36,0.0,-1.0,0.0,0.0]
[1779016938452,46.22,78314.34,0.0,-1.0,0.0,0.0]
[1779016938897,46.22,78314.34,0.0,-1.0,0.0,0.0]
[1779016939059,46.22,78314.34,0.0,-1.0,0.0,0.0]
[1779016939106,46.22,78314.34,0.0,-1.0,0.0,0.0]
[1779016939832,46.22,78314.34,0.0,-1.0,0.0,0.0]
[1779016940065,46.22,78314.34,0.0,-1.0,0.0,0.0]
[1779016940466,46.22,78316.29,0.0,-1.0,0.0,0.0]
[1779016944501,46.22,78317.55,0.0,-1.0,0.0,0.0]
[1779016948556,46.22,78317.81,0.0,-1.0,0.0,0.0]
[1779016948810,46.22,78318.58,0.0,-1.0,0.0,0.0]
[1779016949536,46.22,78319.25,0.0,-1.0,0.0,0.0]
[1779016949611,46.22,78319.25,0.0,-1.0,0.0,0.0]
[1779016949810,46.22,78319.25,0.0,-1.0,0.0,0.0]
[1779016951550,46.22,78319.71,0.0,-1.0,0.0,0.0]
[1779016956585,46.22,78320.55,0.0,-1.0,0.0,0.0]
[1779016957665,46.22,78320.6,0.0,-1.0,0.0,0.0]
[1779016958809,46.22,78320.6,0.0,-1.0,0.0,0.0]
[1779016959214,46.22,78320.6,0.0,-1.0,0.0,0.0]
[1779016959311,46.22,78320.6,0.0,-1.0,0.0,0.0]
[1779016959410,46.22,78320.6,0.0,-1.0,0.0,0.0]
[1779016964641,46.22,78321.11,0.0,-1.0,0.0,0.0]
[1779016968669,46.22,78320.03,0.0,-1.0,0.0,0.0]
[1779016973499,46.22,78320.06,0.0,-1.0,0.0,0.0]
[1779016973564,46.22,78320.06,0.0,-1.0,0.0,0.0]
[1779016973600,46.22,78320.97,0.0,-1.0,0.0,0.0]
[1779016979530,46.22,78321.01,0.0,-1.0,0.0,0.0]
[1779016980810,46.22,78321.01,0.0,-1.0,0.0,0.0]
[1779016980911,46.22,78321.74,0.0,-1.0,0.0,0.0]
[1779016983456,46.22,78322.12,0.0,-1.0,0.0,0.0]
[1779016983563,46.22,78322.12,0.0,-1.0,0.0,0.0]
[1779016989555,46.22,78321.99,0.0,-1.0,0.0,0.0]
[1779016989565,46.22,78321.99,0.0,-1.0,0.0,0.0]
[1779016989982,46.22,78322.79,0.0,-1.0,0.0,0.0]
[1779016990066,46.22,78322.79,0.0,-1.0,0.0,0.0]
[1779016990083,46.22,78323.03,0.0,-1.0,0.0,0.0]
[1779016996866,46.22,78323.01,0.0,-1.0,0.0,0.0]
[1779017001771,46.22,78322.21,0.0,-1.0,0.0,0.0]
[1779017001809,46.22,78322.21,0.0,-1.0,0.0,0.0]
[1779017008950,46.22,78322.46,0.0,-1.0,0.0,0.0]
[1779017016447,46.22,78322.55,0.0,-1.0,0.0,0.0]
[1779017016566,46.22,78322.55,0.0,-1.0,0.0,0.0]
[1779017016646,46.22,78322.55,0.0,-1.0,0.0,0.0]
[1779017018237,46.22,78322.62,0.0,-1.0,0.0,0.0]
[1779017018311,46.22,78322.62,0.0,-1.0,0.0,0.0]
[1779017018408,46.22,78322.43,0.0,-1.0,0.0,0.0]
[1779017022146,46.22,78322.73,0.0,-1.0,0.0,0.0]
[1779017022311,46.22,78322.73,0.0,-1.0,0.0,0.0]
[1779017023048,46.22,78324.97,0.0,-1.0,0.0,0.0]
[1779017024055,46.22,78326.95,0.0,-1.0,0.0,0.0]
[1779017026069,46.22,78330.17,0.0,-1.0,0.0,0.0]
[1779017027007,46.22,78330.17,0.0,-1.0,0.0,0.0]
[1779017027060,46.22,78330.17,0.0,-1.0,0.0,0.0]
[1779017029299,46.22,78331.06,0.0,-1.0,0.0,0.0]
[1779017029320,46.22,78331.06,0.0,-1.0,0.0,0.0]
[1779017029421,46.22,78331.06,0.0,-1.0,0.0,0.0]
[1779017042181,46.22,78328.3,0.0,-1.0,0.0,0.0]
[1779017042932,46.22,78328.3,0.0,-1.0,0.0,0.0]
[1779017043059,46.22,78328.3,0.0,-1.0,0.0,0.0]
[1779017043188,46.22,78326.67,0.0,-1.0,0.0,0.0]
[1779017048223,46.22,78326.41,0.0,-1.0,0.0,0.0]
[1779017052128,46.22,78326.28,0.0,-1.0,0.0,0.0]
[1779017052311,46.22,78326.28,0.0,-1.0,0.0,0.0]
[1779017055237,46.22,78325.39,0.0,-1.0,0.0,0.0]
[1779017055309,46.22,78325.39,0.0,-1.0,0.0,0.0]
[1779017055410,46.22,78325.39,0.0,-1.0,0.0,0.0]
[1779017062321,46.22,78325.3,0.0,-1.0,0.0,0.0]
[1779017068166,46.22,78325.18,0.0,-1.0,0.0,0.0]
[1779017068309,46.22,78325.18,0.0,-1.0,0.0,0.0]
[1779017074405,46.22,78325.46,0.0,-1.0,0.0,0.0]
[1779017075595,46.22,78325.46,0.0,-1.0,0.0,0.0]
[1779017075696,46.22,78328.63,0.0,-1.0,0.0,0.0]
[1779017075809,46.22,78328.63,0.0,-1.0,0.0,0.0]
[1779017076419,46.22,78333.83,0.0,-1.0,0.0,0.0]
[1779017077426,46.22,78336.69,0.0,-1.0,0.0,0.0]
[1779017078437,46.22,78336.69,0.0,-1.0,0.0,0.0]
[1779017078563,46.22,78336.69,0.0,-1.0,0.0,0.0]
[1779017078664,46.22,78336.69,0.0,-1.0,0.0,0.0]
[1779017081454,46.22,78340.23,0.0,-1.0,0.0,0.0]
[1779017084475,46.22,78341.81,0.0,-1.0,0.0,0.0]
[1779017086489,46.22,78343.88,0.0,-1.0,0.0,0.0]
[1779017088503,46.22,78345.68,0.0,-1.0,0.0,0.0]
[1779017088811,46.22,78345.68,0.0,-1.0,0.0,0.0]
[1779017096300,46.22,78345.68,0.0,-1.0,0.0,0.0]
[1779017097569,46.22,78341.18,0.0,-1.0,0.0,0.0]
[1779017098576,46.22,78337.25,0.0,-1.0,0.0,0.0]
[1779017101316,46.22,78336.77,0.0,-1.0,0.0,0.0]
[1779017104618,46.22,78338.74,0.0,-1.0,0.0,0.0]
[1779017105736,46.22,78338.74,0.0,-1.0,0.0,0.0]
[1779017105809,46.22,78339.61,0.0,-1.0,0.0,0.0]
[1779017109450,46.22,78340.6,0.0,-1.0,0.0,0.0]
[1779017109562,46.22,78340.6,0.0,-1.0,0.0,0.0]
[1779017109663,46.22,78340.6,0.0,-1.0,0.0,0.0]
[1779017114690,46.22,78342.21,0.0,-1.0,0.0,0.0]
[1779017122746,46.22,78342.37,0.0,-1.0,0.0,0.0]
[1779017125008,46.22,78343.4,0.0,-1.0,0.0,0.0]
[1779017125058,46.22,78343.4,0.0,-1.0,0.0,0.0]
[1779017131809,46.22,78343.34,0.0,-1.0,0.0,0.0]
[1779017134830,46.22,78345.38,0.0,-1.0,0.0,0.0]
[1779017136844,46.22,78347.02,0.0,-1.0,0.0,0.0]
[1779017138128,46.22,78347.02,0.0,-1.0,0.0,0.0]
[1779017138292,46.22,78347.02,0.0,-1.0,0.0,0.0]
[1779017138309,46.22,78347.02,0.0,-1.0,0.0,0.0]
[1779017138393,46.22,78347.55,0.0,-1.0,0.0,0.0]
[1779017143895,46.22,78349.26,0.0,-1.0,0.0,0.0]
[1779017148930,46.22,78349.36,0.0,-1.0,0.0,0.0]
[1779017152189,46.22,78348.88,0.0,-1.0,0.0,0.0]
[1779017152313,46.22,78348.88,0.0,-1.0,0.0,0.0]
[1779017152363,46.22,78348.88,0.0,-1.0,0.0,0.0]
[1779017152562,46.22,78348.88,0.0,-1.0,0.0,0.0]
[1779017152570,46.22,78348.7,0.0,-1.0,0.0,0.0]
[1779017161017,46.22,78349.0,0.0,-1.0,0.0,0.0]
[1779017164741,46.22,78347.82,0.0,-1.0,0.0,0.0]
[1779017164808,46.22,78347.82,0.0,-1.0,0.0,0.0]
[1779017170080,46.22,78349.03,0.0,-1.0,0.0,0.0]
[1779017172864,46.22,78349.03,0.0,-1.0,0.0,0.0]
[1779017173060,46.22,78349.03,0.0,-1.0,0.0,0.0]
[1779017173182,46.22,78349.03,0.0,-1.0,0.0,0.0]
[1779017173310,46.22,78349.03,0.0,-1.0,0.0,0.0]
[1779017173410,46.22,78349.03,0.0,-1.0,0.0,0.0]
[1779017179143,46.22,78349.32,0.0,-1.0,0.0,0.0]
[1779017184178,46.22,78349.13,0.0,-1.0,0.0,0.0]
[1779017189373,46.22,78349.17,0.0,-1.0,0.0,0.0]
[1779017189567,46.22,78349.17,0.0,-1.0,0.0,0.0]
[1779017194248,46.22,78348.62,0.0,-1.0,0.0,0.0]
[1779017199283,46.22,78348.38,0.0,-1.0,0.0,0.0]
[1779017204429,46.22,78348.86,0.0,-1.0,0.0,0.0]
[1779017204537,46.22,78348.86,0.0,-1.0,0.0,0.0]
[1779017204563,46.22,78348.86,0.0,-1.0,0.0,0.0]
[1779017204638,46.22,78348.95,0.0,-1.0,0.0,0.0]
[1779017209353,46.22,78350.58,0.0,-1.0,0.0,0.0]
[1779017214388,46.22,78351.06,0.0,-1.0,0.0,0.0]
[1779017219423,46.22,78350.21,0.0,-1.0,0.0,0.0]
[1779017224458,46.22,78350.67,0.0,-1.0,0.0,0.0]
[1779017229680,46.22,78350.63,0.0,-1.0,0.0,0.0]
[1779017229809,46.22,78350.63,0.0,-1.0,0.0,0.0]
[1779017229908,46.22,78351.07,0.0,-1.0,0.0,0.0]
[1779017230060,46.22,78351.07,0.0,-1.0,0.0,0.0]
[1779017230500,46.22,78350.47,0.0,-1.0,0.0,0.0]
[1779017235535,46.22,78350.25,0.0,-1.0,0.0,0.0]
[1779017238556,46.22,78347.96,0.0,-1.0,0.0,0.0]
[1779017240570,46.22,78346.37,0.0,-1.0,0.0,0.0]
[1779017240942,46.22,78346.37,0.0,-1.0,0.0,0.0]
[1779017241060,46.22,78346.37,0.0,-1.0,0.0,0.0]
[1779017246614,46.22,78346.55,0.0,-1.0,0.0,0.0]
[1779017251649,46.22,78346.41,0.0,-1.0,0.0,0.0]
[1779017256684,46.22,78346.98,0.0,-1.0,0.0,0.0]
[1779017258980,46.22,78346.98,0.0,-1.0,0.0,0.0]
[1779017259060,46.22,78346.98,0.0,-1.0,0.0,0.0]
[1779017259308,46.22,78346.98,0.0,-1.0,0.0,0.0]
[1779017259563,46.22,78346.98,0.0,-1.0,0.0,0.0]
[1779017259705,46.22,78346.8,0.0,-1.0,0.0,0.0]
[1779017262726,46.22,78340.59,0.0,-1.0,0.0,0.0]
[1779017263733,46.22,78337.2,0.0,-1.0,0.0,0.0]
[1779017264740,46.22,78332.34,0.0,-1.0,0.0,0.0]
[1779017265779,46.22,78332.34,0.0,-1.0,0.0,0.0]
[1779017265810,46.22,78332.34,0.0,-1.0,0.0,0.0]
[1779017269775,46.22,78329.71,0.0,-1.0,0.0,0.0]
[1779017274810,46.22,78329.61,0.0,-1.0,0.0,0.0]
[1779017277806,46.22,78329.5,0.0,-1.0,0.0,0.0]
[1779017278038,46.22,78328.97,0.0,-1.0,0.0,0.0]
[1779017278060,46.22,78328.97,0.0,-1.0,0.0,0.0]
[1779017278838,46.22,78329.2,0.0,-1.0,0.0,0.0]
[1779017283873,46.22,78328.73,0.0,-1.0,0.0,0.0]
[1779017288006,46.22,78329.4,0.0,-1.0,0.0,0.0]
[1779017288059,46.22,78329.4,0.0,-1.0,0.0,0.0]
[1779017288236,46.22,78329.4,0.0,-1.0,0.0,0.0]
[1779017288310,46.22,78329.4,0.0,-1.0,0.0,0.0]
[1779017288908,46.22,78329.27,0.0,-1.0,0.0,0.0]
[1779017294950,46.22,78328.75,0.0,-1.0,0.0,0.0]
[1779017295958,46.22,78330.39,0.0,-1.0,0.0,0.0]
[1779017296964,46.22,78331.97,0.0,-1.0,0.0,0.0]
[1779017298979,46.22,78328.84,0.0,-1.0,0.0,0.0]
[1779017300214,46.22,78328.84,0.0,-1.0,0.0,0.0]
[1779017300310,46.22,78328.84,0.0,-1.0,0.0,0.0]
[1779017306029,46.22,78328.52,0.0,-1.0,0.0,0.0]
[1779017311066,46.22,78329.11,0.0,-1.0,0.0,0.0]
[1779017315439,46.22,78329.36,0.0,-1.0,0.0,0.0]
[1779017315562,46.22,78329.36,0.0,-1.0,0.0,0.0]
[1779017315830,46.22,78329.36,0.0,-1.0,0.0,0.0]
[1779017315910,46.22,78329.4,0.0,-1.0,0.0,0.0]
[1779017316059,46.22,78329.4,0.0,-1.0,0.0,0.0]
[1779017320129,46.22,78326.39,0.0,-1.0,0.0,0.0]
[1779017321466,46.22,78326.39,0.0,-1.0,0.0,0.0]
[1779017321559,46.22,78326.39,0.0,-1.0,0.0,0.0]
[1779017327178,46.22,78325.88,0.0,-1.0,0.0,0.0]
[1779017328843,46.22,78325.88,0.0,-1.0,0.0,0.0]
[1779017329062,46.22,78324.43,0.0,-1.0,0.0,0.0]
[1779017329307,46.22,78324.43,0.0,-1.0,0.0,0.0]
[1779017329563,46.22,78324.43,0.0,-1.0,0.0,0.0]
[1779017329648,46.22,78321.8,0.0,-1.0,0.0,0.0]
[1779017335234,46.22,78321.42,0.0,-1.0,0.0,0.0]
[1779017337248,46.22,78323.65,0.0,-1.0,0.0,0.0]
[1779017338255,46.22,78321.48,0.0,-1.0,0.0,0.0]
[1779017343354,46.22,78321.82,0.0,-1.0,0.0,0.0]
[1779017343560,46.22,78321.82,0.0,-1.0,0.0,0.0]
[1779017349332,46.22,78321.32,0.0,-1.0,0.0,0.0]
[1779017354367,46.22,78321.25,0.0,-1.0,0.0,0.0]
[1779017356479,46.22,78320.82,0.0,-1.0,0.0,0.0]
[1779017356564,46.22,78320.82,0.0,-1.0,0.0,0.0]
[1779017356894,46.22,78320.82,0.0,-1.0,0.0,0.0]
[1779017356995,46.22,78320.65,0.0,-1.0,0.0,0.0]
[1779017357063,46.22,78320.65,0.0,-1.0,0.0,0.0]
[1779017361668,46.22,78319.37,0.0,-1.0,0.0,0.0]
[1779017361808,46.22,78319.37,0.0,-1.0,0.0,0.0]
[1779017361846,46.22,78317.77,0.0,-1.0,0.0,0.0]
[1779017367458,46.22,78317.98,0.0,-1.0,0.0,0.0]
[1779017370550,46.22,78317.97,0.0,-1.0,0.0,0.0]
[1779017370560,46.22,78317.97,0.0,-1.0,0.0,0.0]
[1779017370803,46.22,78317.97,0.0,-1.0,0.0,0.0]
[1779017370809,46.22,78317.97,0.0,-1.0,0.0,0.0]
[1779017370843,46.22,78317.76,0.0,-1.0,0.0,0.0]
[1779017371486,46.22,78317.08,0.0,-1.0,0.0,0.0]
[1779017375514,46.22,78320.31,0.0,-1.0,0.0,0.0]
[1779017377138,46.22,78319.87,0.0,-1.0,0.0,0.0]
[1779017377310,46.22,78319.87,0.0,-1.0,0.0,0.0]
[1779017381685,46.22,78319.59,0.0,-1.0,0.0,0.0]
[1779017381809,46.22,78319.59,0.0,-1.0,0.0,0.0]
[1779017381810,46.22,78319.59,0.0,-1.0,0.0,0.0]
[1779017381910,46.22,78320.05,0.0,-1.0,0.0,0.0]
[1779017382059,46.22,78320.05,0.0,-1.0,0.0,0.0]
[1779017382564,46.22,78321.74,0.0,-1.0,0.0,0.0]
[1779017386449,46.22,78322.64,0.0,-1.0,0.0,0.0]
[1779017386566,46.22,78322.64,0.0,-1.0,0.0,0.0]
[1779017390893,46.22,78323.77,0.0,-1.0,0.0,0.0]
[1779017391009,46.22,78323.77,0.0,-1.0,0.0,0.0]
[1779017390899,46.22,78321.85,0.0,-1.0,0.0,0.0]
[1779017391627,46.22,78321.83,0.0,-1.0,0.0,0.0]
[1779017397669,46.22,78321.92,0.0,-1.0,0.0,0.0]
[1779017399486,46.22,78321.9,0.0,-1.0,0.0,0.0]
[1779017399562,46.22,78321.9,0.0,-1.0,0.0,0.0]
[1779017399951,46.22,78321.9,0.0,-1.0,0.0,0.0]
[1779017400058,46.22,78321.9,0.0,-1.0,0.0,0.0]
[1779017400065,46.22,78321.9,0.0,-1.0,0.0,0.0]
[1779017405726,46.22,78322.21,0.0,-1.0,0.0,0.0]
[1779017411768,46.22,78324.38,0.0,-1.0,0.0,0.0]
[1779017412775,46.22,78326.92,0.0,-1.0,0.0,0.0]
[1779017413308,46.22,78326.92,0.0,-1.0,0.0,0.0]
[1779017413564,46.22,78326.92,0.0,-1.0,0.0,0.0]
[1779017413782,46.22,78329.94,0.0,-1.0,0.0,0.0]
[1779017415797,46.22,78332.22,0.0,-1.0,0.0,0.0]
[1779017416779,46.22,78332.22,0.0,-1.0,0.0,0.0]
[1779017416812,46.22,78332.22,0.0,-1.0,0.0,0.0]
[1779017416851,46.22,78332.22,0.0,-1.0,0.0,0.0]
[1779017417058,46.22,78332.22,0.0,-1.0,0.0,0.0]
[1779017416882,46.22,78332.19,0.0,-1.0,0.0,0.0]
[1779017418818,46.22,78326.88,0.0,-1.0,0.0,0.0]
[1779017419825,46.22,78324.72,0.0,-1.0,0.0,0.0]
[1779017420294,46.22,78324.72,0.0,-1.0,0.0,0.0]
[1779017420309,46.22,78324.72,0.0,-1.0,0.0,0.0]
[1779017420832,46.22,78322.49,0.0,-1.0,0.0,0.0]
[1779017422846,46.22,78327.12,0.0,-1.0,0.0,0.0]
[1779017423853,46.22,78329.11,0.0,-1.0,0.0,0.0]
[1779017424860,46.22,78331.14,0.0,-1.0,0.0,0.0]
[1779017425296,46.22,78331.14,0.0,-1.0,0.0,0.0]
[1779017425309,46.22,78331.14,0.0,-1.0,0.0,0.0]
[1779017425867,46.22,78326.77,0.0,-1.0,0.0,0.0]
[1779017426153,46.22,78326.77,0.0,-1.0,0.0,0.0]
[1779017426309,46.22,78326.77,0.0,-1.0,0.0,0.0]
[1779017426874,46.22,78324.59,0.0,-1.0,0.0,0.0]
[1779017432918,46.22,78324.77,0.0,-1.0,0.0,0.0]
[1779017434197,46.22,78324.77,0.0,-1.0,0.0,0.0]
[1779017434308,46.22,78324.77,0.0,-1.0,0.0,0.0]
[1779017435939,46.22,78326.5,0.0,-1.0,0.0,0.0]
[1779017436946,46.22,78328.81,0.0,-1.0,0.0,0.0]
[1779017438960,46.22,78326.99,0.0,-1.0,0.0,0.0]
[1779017447016,46.22,78327.49,0.0,-1.0,0.0,0.0]
[1779017447536,46.22,78327.49,0.0,-1.0,0.0,0.0]
[1779017447563,46.22,78327.49,0.0,-1.0,0.0,0.0]
[1779017447588,46.22,78327.49,0.0,-1.0,0.0,0.0]
[1779017449944,46.22,78327.49,0.0,-1.0,0.0,0.0]
[1779017450063,46.22,78327.49,0.0,-1.0,0.0,0.0]
[1779017455073,46.22,78327.5,0.0,-1.0,0.0,0.0]
[1779017458094,46.22,78325.6,0.0,-1.0,0.0,0.0]
[1779017458999,46.22,78325.6,0.0,-1.0,0.0,0.0]
[1779017459058,46.22,78325.6,0.0,-1.0,0.0,0.0]
[1779017459101,46.22,78323.88,0.0,-1.0,0.0,0.0]
[1779017459766,46.22,78323.88,0.0,-1.0,0.0,0.0]
[1779017459809,46.22,78323.88,0.0,-1.0,0.0,0.0]
[1779017460108,46.22,78323.65,0.0,-1.0,0.0,0.0]
[1779017465143,46.22,78323.26,0.0,-1.0,0.0,0.0]
[1779017467157,46.22,78316.5,0.0,-1.0,0.0,0.0]
[1779017468581,46.22,78316.5,0.0,-1.0,0.0,0.0]
[1779017468808,46.22,78316.5,0.0,-1.0,0.0,0.0]
[1779017468909,46.22,78308.27,0.0,-1.0,0.0,0.0]
[1779017469171,46.22,78307.96,0.0,-1.0,0.0,0.0]
[1779017477227,46.22,78307.41,0.0,-1.0,0.0,0.0]
[1779017479840,46.22,78307.2,0.0,-1.0,0.0,0.0]
[1779017480059,46.22,78307.2,0.0,-1.0,0.0,0.0]
[1779017480848,46.22,78307.28,0.0,-1.0,0.0,0.0]
[1779017481065,46.22,78307.28,0.0,-1.0,0.0,0.0]
[1779017481120,46.22,78307.28,0.0,-1.0,0.0,0.0]
[1779017486296,46.22,78306.93,0.0,-1.0,0.0,0.0]
[1779017491331,46.22,78306.98,0.0,-1.0,0.0,0.0]
[1779017495359,46.22,78304.82,0.0,-1.0,0.0,0.0]
[1779017496366,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779017497761,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779017497810,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779017497862,46.22,78297.7,0.0,-1.0,0.0,0.0]
[1779017500394,46.22,78294.92,0.0,-1.0,0.0,0.0]
[1779017505797,46.22,78293.91,0.0,-1.0,0.0,0.0]
[1779017505808,46.22,78293.91,0.0,-1.0,0.0,0.0]
[1779017506838,46.22,78293.65,0.0,-1.0,0.0,0.0]
[1779017507059,46.22,78293.65,0.0,-1.0,0.0,0.0]
[1779017507160,46.22,78293.79,0.0,-1.0,0.0,0.0]
[1779017508450,46.22,78287.5,0.0,-1.0,0.0,0.0]
[1779017509457,46.22,78281.24,0.0,-1.0,0.0,0.0]
[1779017510389,46.22,78281.24,0.0,-1.0,0.0,0.0]
[1779017510562,46.22,78281.24,0.0,-1.0,0.0,0.0]
[1779017516274,46.22,78280.93,0.0,-1.0,0.0,0.0]
[1779017516312,46.22,78280.93,0.0,-1.0,0.0,0.0]
[1779017517235,46.22,78280.88,0.0,-1.0,0.0,0.0]
[1779017517310,46.22,78280.88,0.0,-1.0,0.0,0.0]
[1779017517513,46.22,78280.93,0.0,-1.0,0.0,0.0]
[1779017518532,46.22,78278.58,0.0,-1.0,0.0,0.0]
[1779017519535,46.22,78276.81,0.0,-1.0,0.0,0.0]
[1779017520779,46.22,78276.81,0.0,-1.0,0.0,0.0]
[1779017520808,46.22,78276.81,0.0,-1.0,0.0,0.0]
[1779017520880,46.22,78281.06,0.0,-1.0,0.0,0.0]
[1779017526584,46.22,78281.91,0.0,-1.0,0.0,0.0]
[1779017531619,46.22,78281.76,0.0,-1.0,0.0,0.0]
[1779017534537,46.22,78282.61,0.0,-1.0,0.0,0.0]
[1779017534560,46.22,78282.61,0.0,-1.0,0.0,0.0]
[1779017535723,46.22,78282.73,0.0,-1.0,0.0,0.0]
[1779017535811,46.22,78282.73,0.0,-1.0,0.0,0.0]
[1779017535824,46.22,78283.15,0.0,-1.0,0.0,0.0]
[1779017541689,46.22,78282.64,0.0,-1.0,0.0,0.0]
[1779017546724,46.22,78282.6,0.0,-1.0,0.0,0.0]
[1779017550006,46.22,78282.59,0.0,-1.0,0.0,0.0]
[1779017550059,46.22,78282.59,0.0,-1.0,0.0,0.0]
[1779017551759,46.22,78282.57,0.0,-1.0,0.0,0.0]
[1779017556794,46.22,78281.44,0.0,-1.0,0.0,0.0]
[1779017557495,46.22,78281.44,0.0,-1.0,0.0,0.0]
[1779017557560,46.22,78281.44,0.0,-1.0,0.0,0.0]
[1779017558118,46.22,78281.44,0.0,-1.0,0.0,0.0]
[1779017558215,46.22,78281.57,0.0,-1.0,0.0,0.0]
[1779017558310,46.22,78281.57,0.0,-1.0,0.0,0.0]
[1779017562836,46.22,78286.71,0.0,-1.0,0.0,0.0]
[1779017563329,46.22,78286.71,0.0,-1.0,0.0,0.0]
[1779017563563,46.22,78286.71,0.0,-1.0,0.0,0.0]
[1779017563843,46.22,78292.1,0.0,-1.0,0.0,0.0]
[1779017564850,46.22,78293.87,0.0,-1.0,0.0,0.0]
[1779017570892,46.22,78295.26,0.0,-1.0,0.0,0.0]
[1779017577465,46.22,78295.37,0.0,-1.0,0.0,0.0]
[1779017577560,46.22,78295.37,0.0,-1.0,0.0,0.0]
[1779017577943,46.22,78295.64,0.0,-1.0,0.0,0.0]
[1779017579144,46.22,78295.64,0.0,-1.0,0.0,0.0]
[1779017579309,46.22,78296.34,0.0,-1.0,0.0,0.0]
[1779017580967,46.22,78298.59,0.0,-1.0,0.0,0.0]
[1779017582570,46.22,78299.06,0.0,-1.0,0.0,0.0]
[1779017582809,46.22,78299.06,0.0,-1.0,0.0,0.0]
[1779017582981,46.22,78302.41,0.0,-1.0,0.0,0.0]
[1779017584240,46.22,78302.41,0.0,-1.0,0.0,0.0]
[1779017584308,46.22,78303.4,0.0,-1.0,0.0,0.0]
[1779017586002,46.22,78305.08,0.0,-1.0,0.0,0.0]
[1779017587009,46.22,78307.37,0.0,-1.0,0.0,0.0]
[1779017587593,46.22,78307.37,0.0,-1.0,0.0,0.0]
[1779017587808,46.22,78307.37,0.0,-1.0,0.0,0.0]
[1779017588644,46.22,78308.51,0.0,-1.0,0.0,0.0]
[1779017588810,46.22,78308.51,0.0,-1.0,0.0,0.0]
[1779017589024,46.22,78309.12,0.0,-1.0,0.0,0.0]
[1779017592601,46.22,78310.14,0.0,-1.0,0.0,0.0]
[1779017592808,46.22,78310.14,0.0,-1.0,0.0,0.0]
[1779017593051,46.22,78312.4,0.0,-1.0,0.0,0.0]
[1779017595065,46.22,78314.67,0.0,-1.0,0.0,0.0]
[1779017596072,46.22,78318.43,0.0,-1.0,0.0,0.0]
[1779017598357,46.22,78319.36,0.0,-1.0,0.0,0.0]
[1779017598560,46.22,78319.36,0.0,-1.0,0.0,0.0]
[1779017599094,46.22,78319.49,0.0,-1.0,0.0,0.0]
[1779017603122,46.22,78321.16,0.0,-1.0,0.0,0.0]
[1779017606143,46.22,78323.3,0.0,-1.0,0.0,0.0]
[1779017606966,46.22,78323.3,0.0,-1.0,0.0,0.0]
[1779017607062,46.22,78323.3,0.0,-1.0,0.0,0.0]
[1779017607150,46.22,78324.96,0.0,-1.0,0.0,0.0]
[1779017608157,46.22,78326.42,0.0,-1.0,0.0,0.0]
[1779017609164,46.22,78327.98,0.0,-1.0,0.0,0.0]
[1779017611178,46.22,78328.78,0.0,-1.0,0.0,0.0]
[1779017612185,46.22,78330.19,0.0,-1.0,0.0,0.0]
[1779017613192,46.22,78333.89,0.0,-1.0,0.0,0.0]
[1779017614105,46.22,78333.89,0.0,-1.0,0.0,0.0]
[1779017614199,46.22,78334.44,0.0,-1.0,0.0,0.0]
[1779017616224,46.22,78334.66,0.0,-1.0,0.0,0.0]
[1779017616314,46.22,78334.85,0.0,-1.0,0.0,0.0]
[1779017618227,46.22,78337.04,0.0,-1.0,0.0,0.0]
[1779017619995,46.22,78338.31,0.0,-1.0,0.0,0.0]
[1779017620259,46.22,78354.47,0.0,-1.0,0.0,0.0]
[1779017621254,46.22,78370.67,0.0,-1.0,0.0,0.0]
[1779017622261,46.22,78368.62,0.0,-1.0,0.0,0.0]
[1779017623268,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779017623986,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779017626289,46.22,78370.33,0.0,-1.0,0.0,0.0]
[1779017629311,46.22,78365.82,0.0,-1.0,0.0,0.0]
[1779017629581,46.22,78365.82,0.0,-1.0,0.0,0.0]
[1779017629809,46.22,78365.82,0.0,-1.0,0.0,0.0]
[1779017630318,46.22,78363.61,0.0,-1.0,0.0,0.0]
[1779017632419,46.22,78363.54,0.0,-1.0,0.0,0.0]
[1779017632558,46.22,78363.54,0.0,-1.0,0.0,0.0]
[1779017632660,46.22,78361.35,0.0,-1.0,0.0,0.0]
[1779017633339,46.22,78358.04,0.0,-1.0,0.0,0.0]
[1779017634346,46.22,78363.69,0.0,-1.0,0.0,0.0]
[1779017635688,46.22,78363.69,0.0,-1.0,0.0,0.0]
[1779017635809,46.22,78363.69,0.0,-1.0,0.0,0.0]
[1779017635910,46.22,78366.75,0.0,-1.0,0.0,0.0]
[1779017638374,46.22,78369.39,0.0,-1.0,0.0,0.0]
[1779017642403,46.22,78371.24,0.0,-1.0,0.0,0.0]
[1779017643737,46.22,78371.24,0.0,-1.0,0.0,0.0]
[1779017643809,46.22,78371.24,0.0,-1.0,0.0,0.0]
[1779017643838,46.22,78370.88,0.0,-1.0,0.0,0.0]
[1779017644926,46.22,78370.88,0.0,-1.0,0.0,0.0]
[1779017645058,46.22,78370.88,0.0,-1.0,0.0,0.0]
[1779017645159,46.22,78372.25,0.0,-1.0,0.0,0.0]
[1779017646431,46.22,78373.74,0.0,-1.0,0.0,0.0]
[1779017647438,46.22,78368.62,0.0,-1.0,0.0,0.0]
[1779017649263,46.22,78368.62,0.0,-1.0,0.0,0.0]
[1779017649308,46.22,78368.62,0.0,-1.0,0.0,0.0]
[1779017649313,46.22,78365.58,0.0,-1.0,0.0,0.0]
[1779017650374,46.22,78366.22,0.0,-1.0,0.0,0.0]
[1779017650566,46.22,78366.22,0.0,-1.0,0.0,0.0]
[1779017652835,46.22,78364.92,0.0,-1.0,0.0,0.0]
[1779017653058,46.22,78364.92,0.0,-1.0,0.0,0.0]
[1779017653158,46.22,78364.16,0.0,-1.0,0.0,0.0]
[1779017653480,46.22,78359.53,0.0,-1.0,0.0,0.0]
[1779017654389,46.22,78359.53,0.0,-1.0,0.0,0.0]
[1779017654562,46.22,78359.53,0.0,-1.0,0.0,0.0]
[1779017656501,46.22,78361.15,0.0,-1.0,0.0,0.0]
[1779017658163,46.22,78361.15,0.0,-1.0,0.0,0.0]
[1779017658308,46.22,78361.15,0.0,-1.0,0.0,0.0]
[1779017658264,46.22,78363.12,0.0,-1.0,0.0,0.0]
[1779017658541,46.22,78363.12,0.0,-1.0,0.0,0.0]
[1779017658563,46.22,78363.12,0.0,-1.0,0.0,0.0]
[1779017658632,46.22,78363.73,0.0,-1.0,0.0,0.0]
[1779017659522,46.22,78361.86,0.0,-1.0,0.0,0.0]
[1779017662213,46.22,78362.16,0.0,-1.0,0.0,0.0]
[1779017662312,46.22,78362.16,0.0,-1.0,0.0,0.0]
[1779017662268,46.22,78359.34,0.0,-1.0,0.0,0.0]
[1779017662740,46.22,78359.34,0.0,-1.0,0.0,0.0]
[1779017662809,46.22,78359.34,0.0,-1.0,0.0,0.0]
[1779017662897,46.22,78358.72,0.0,-1.0,0.0,0.0]
[1779017663550,46.22,78354.92,0.0,-1.0,0.0,0.0]
[1779017664827,46.22,78354.92,0.0,-1.0,0.0,0.0]
[1779017665060,46.22,78354.92,0.0,-1.0,0.0,0.0]
[1779017665113,46.22,78352.93,0.0,-1.0,0.0,0.0]
[1779017666571,46.22,78350.12,0.0,-1.0,0.0,0.0]
[1779017671606,46.22,78350.67,0.0,-1.0,0.0,0.0]
[1779017673760,46.22,78350.55,0.0,-1.0,0.0,0.0]
[1779017673808,46.22,78350.55,0.0,-1.0,0.0,0.0]
[1779017673902,46.22,78350.01,0.0,-1.0,0.0,0.0]
[1779017675105,46.22,78350.01,0.0,-1.0,0.0,0.0]
[1779017675310,46.22,78350.01,0.0,-1.0,0.0,0.0]
[1779017679662,46.22,78351.41,0.0,-1.0,0.0,0.0]
[1779017680669,46.22,78352.7,0.0,-1.0,0.0,0.0]
[1779017682373,46.22,78352.7,0.0,-1.0,0.0,0.0]
[1779017682559,46.22,78353.08,0.0,-1.0,0.0,0.0]
[1779017682683,46.22,78353.9,0.0,-1.0,0.0,0.0]
[1779017683968,46.22,78353.9,0.0,-1.0,0.0,0.0]
[1779017684060,46.22,78353.9,0.0,-1.0,0.0,0.0]
[1779017685704,46.22,78355.45,0.0,-1.0,0.0,0.0]
[1779017686712,46.22,78358.92,0.0,-1.0,0.0,0.0]
[1779017688057,46.22,78358.92,0.0,-1.0,0.0,0.0]
[1779017688309,46.22,78358.92,0.0,-1.0,0.0,0.0]
[1779017688158,46.22,78360.12,0.0,-1.0,0.0,0.0]
[1779017688752,46.22,78360.12,0.0,-1.0,0.0,0.0]
[1779017688809,46.22,78360.12,0.0,-1.0,0.0,0.0]
[1779017688853,46.22,78360.31,0.0,-1.0,0.0,0.0]
[1779017691746,46.22,78368.78,0.0,-1.0,0.0,0.0]
[1779017692608,46.22,78368.78,0.0,-1.0,0.0,0.0]
[1779017692809,46.22,78368.78,0.0,-1.0,0.0,0.0]
[1779017692911,46.22,78372.36,0.0,-1.0,0.0,0.0]
[1779017693760,46.22,78368.29,0.0,-1.0,0.0,0.0]
[1779017694812,46.22,78368.29,0.0,-1.0,0.0,0.0]
[1779017695059,46.22,78368.29,0.0,-1.0,0.0,0.0]
[1779017695081,46.22,78365.29,0.0,-1.0,0.0,0.0]
[1779017700810,46.22,78365.17,0.0,-1.0,0.0,0.0]
[1779017705845,46.22,78365.44,0.0,-1.0,0.0,0.0]
[1779017709389,46.22,78365.25,0.0,-1.0,0.0,0.0]
[1779017709565,46.22,78365.25,0.0,-1.0,0.0,0.0]
[1779017709873,46.22,78364.8,0.0,-1.0,0.0,0.0]
[1779017710727,46.22,78364.8,0.0,-1.0,0.0,0.0]
[1779017710808,46.22,78364.8,0.0,-1.0,0.0,0.0]
[1779017710880,46.22,78362.57,0.0,-1.0,0.0,0.0]
[1779017711887,46.22,78361.28,0.0,-1.0,0.0,0.0]
[1779017712894,46.22,78362.56,0.0,-1.0,0.0,0.0]
[1779017713901,46.22,78361.3,0.0,-1.0,0.0,0.0]
[1779017715268,46.22,78361.3,0.0,-1.0,0.0,0.0]
[1779017715308,46.22,78361.3,0.0,-1.0,0.0,0.0]
[1779017715359,46.22,78361.4,0.0,-1.0,0.0,0.0]
[1779017715906,46.22,78361.4,0.0,-1.0,0.0,0.0]
[1779017716061,46.22,78361.4,0.0,-1.0,0.0,0.0]
[1779017720951,46.22,78357.78,0.0,-1.0,0.0,0.0]
[1779017721594,46.22,78357.78,0.0,-1.0,0.0,0.0]
[1779017721809,46.22,78357.78,0.0,-1.0,0.0,0.0]
[1779017721958,46.22,78354.51,0.0,-1.0,0.0,0.0]
[1779017723013,46.22,78354.51,0.0,-1.0,0.0,0.0]
[1779017723058,46.22,78354.51,0.0,-1.0,0.0,0.0]
[1779017725986,46.22,78350.2,0.0,-1.0,0.0,0.0]
[1779017726882,46.22,78350.2,0.0,-1.0,0.0,0.0]
[1779017727064,46.22,78350.2,0.0,-1.0,0.0,0.0]
[1779017727088,46.22,78347.62,0.0,-1.0,0.0,0.0]
[1779017728546,46.22,78346.85,0.0,-1.0,0.0,0.0]
[1779017728571,46.22,78346.85,0.0,-1.0,0.0,0.0]
[1779017734042,46.22,78346.53,0.0,-1.0,0.0,0.0]
[1779017737063,46.22,78347.59,0.0,-1.0,0.0,0.0]
[1779017738953,46.22,78347.59,0.0,-1.0,0.0,0.0]
[1779017739058,46.22,78347.59,0.0,-1.0,0.0,0.0]
[1779017739160,46.22,78347.59,0.0,-1.0,0.0,0.0]
[1779017740842,46.22,78347.59,0.0,-1.0,0.0,0.0]
[1779017741059,46.22,78347.59,0.0,-1.0,0.0,0.0]
[1779017746126,46.22,78346.71,0.0,-1.0,0.0,0.0]
[1779017751161,46.22,78346.65,0.0,-1.0,0.0,0.0]
[1779017755096,46.22,78346.96,0.0,-1.0,0.0,0.0]
[1779017755307,46.22,78346.96,0.0,-1.0,0.0,0.0]
[1779017755409,46.22,78346.39,0.0,-1.0,0.0,0.0]
[1779017756759,46.22,78346.29,0.0,-1.0,0.0,0.0]
[1779017756810,46.22,78346.29,0.0,-1.0,0.0,0.0]
[1779017762239,46.22,78345.96,0.0,-1.0,0.0,0.0]
[1779017767274,46.22,78346.38,0.0,-1.0,0.0,0.0]
[1779017771195,46.22,78346.46,0.0,-1.0,0.0,0.0]
[1779017771309,46.22,78346.46,0.0,-1.0,0.0,0.0]
[1779017773012,46.22,78346.4,0.0,-1.0,0.0,0.0]
[1779017773059,46.22,78346.4,0.0,-1.0,0.0,0.0]
[1779017773316,46.22,78345.24,0.0,-1.0,0.0,0.0]
[1779017774427,46.22,78345.24,0.0,-1.0,0.0,0.0]
[1779017774323,46.22,78342.89,0.0,-1.0,0.0,0.0]
[1779017774561,46.22,78342.89,0.0,-1.0,0.0,0.0]
[1779017780448,46.22,78342.64,0.0,-1.0,0.0,0.0]
[1779017780482,46.22,78342.64,0.0,-1.0,0.0,0.0]
[1779017780558,46.22,78342.64,0.0,-1.0,0.0,0.0]
[1779017781372,46.22,78339.99,0.0,-1.0,0.0,0.0]
[1779017782379,46.22,78339.09,0.0,-1.0,0.0,0.0]
[1779017783194,46.22,78339.09,0.0,-1.0,0.0,0.0]
[1779017783308,46.22,78339.09,0.0,-1.0,0.0,0.0]
[1779017783386,46.22,78337.28,0.0,-1.0,0.0,0.0]
[1779017784393,46.22,78336.01,0.0,-1.0,0.0,0.0]
[1779017786408,46.22,78333.32,0.0,-1.0,0.0,0.0]
[1779017787417,46.22,78332.13,0.0,-1.0,0.0,0.0]
[1779017788314,46.22,78332.13,0.0,-1.0,0.0,0.0]
[1779017788562,46.22,78331.91,0.0,-1.0,0.0,0.0]
[1779017791447,46.22,78332.64,0.0,-1.0,0.0,0.0]
[1779017795475,46.22,78331.8,0.0,-1.0,0.0,0.0]
[1779017800348,46.22,78331.49,0.0,-1.0,0.0,0.0]
[1779017800378,46.22,78330.4,0.0,-1.0,0.0,0.0]
[1779017800560,46.22,78330.4,0.0,-1.0,0.0,0.0]
[1779017800661,46.22,78330.35,0.0,-1.0,0.0,0.0]
[1779017804116,46.22,78330.23,0.0,-1.0,0.0,0.0]
[1779017804307,46.22,78330.23,0.0,-1.0,0.0,0.0]
[1779017808176,46.22,78329.79,0.0,-1.0,0.0,0.0]
[1779017809143,46.22,78329.79,0.0,-1.0,0.0,0.0]
[1779017809309,46.22,78329.79,0.0,-1.0,0.0,0.0]
[1779017812058,46.22,78328.48,0.0,-1.0,0.0,0.0]
[1779017812077,46.22,78328.36,0.0,-1.0,0.0,0.0]
[1779017812599,46.22,78327.03,0.0,-1.0,0.0,0.0]
[1779017817634,46.22,78325.97,0.0,-1.0,0.0,0.0]
[1779017820655,46.22,78320.89,0.0,-1.0,0.0,0.0]
[1779017822340,46.22,78320.89,0.0,-1.0,0.0,0.0]
[1779017822441,46.22,78319.25,0.0,-1.0,0.0,0.0]
[1779017822561,46.22,78319.25,0.0,-1.0,0.0,0.0]
[1779017829719,46.22,78318.74,0.0,-1.0,0.0,0.0]
[1779017833315,46.22,78318.53,0.0,-1.0,0.0,0.0]
[1779017833560,46.22,78318.38,0.0,-1.0,0.0,0.0]
[1779017836060,46.22,78317.73,0.0,-1.0,0.0,0.0]
[1779017836161,46.22,78317.66,0.0,-1.0,0.0,0.0]
[1779017841803,46.22,78317.89,0.0,-1.0,0.0,0.0]
[1779017844824,46.22,78320.33,0.0,-1.0,0.0,0.0]
[1779017845831,46.22,78322.63,0.0,-1.0,0.0,0.0]
[1779017846838,46.22,78328.73,0.0,-1.0,0.0,0.0]
[1779017848294,46.22,78328.73,0.0,-1.0,0.0,0.0]
[1779017848309,46.22,78328.73,0.0,-1.0,0.0,0.0]
[1779017848381,46.22,78330.31,0.0,-1.0,0.0,0.0]
[1779017850866,46.22,78333.49,0.0,-1.0,0.0,0.0]
[1779017851873,46.22,78333.58,0.0,-1.0,0.0,0.0]
[1779017856908,46.22,78333.15,0.0,-1.0,0.0,0.0]
[1779017861943,46.22,78334.59,0.0,-1.0,0.0,0.0]
[1779017866978,46.22,78334.85,0.0,-1.0,0.0,0.0]
[1779017872013,46.22,78335.15,0.0,-1.0,0.0,0.0]
[1779017877048,46.22,78336.58,0.0,-1.0,0.0,0.0]
[1779017879062,46.22,78339.69,0.0,-1.0,0.0,0.0]
[1779017880069,46.22,78343.35,0.0,-1.0,0.0,0.0]
[1779017881076,46.22,78344.99,0.0,-1.0,0.0,0.0]
[1779017882099,46.22,78344.99,0.0,-1.0,0.0,0.0]
[1779017882309,46.22,78344.99,0.0,-1.0,0.0,0.0]
[1779017884097,46.22,78342.31,0.0,-1.0,0.0,0.0]
[1779017885104,46.22,78338.22,0.0,-1.0,0.0,0.0]
[1779017886251,46.22,78338.22,0.0,-1.0,0.0,0.0]
[1779017886310,46.22,78338.22,0.0,-1.0,0.0,0.0]
[1779017887068,46.22,78338.15,0.0,-1.0,0.0,0.0]
[1779017887308,46.22,78338.15,0.0,-1.0,0.0,0.0]
[1779017887353,46.22,78338.06,0.0,-1.0,0.0,0.0]
[1779017893160,46.22,78337.12,0.0,-1.0,0.0,0.0]
[1779017894167,46.22,78335.01,0.0,-1.0,0.0,0.0]
[1779017894749,46.22,78335.01,0.0,-1.0,0.0,0.0]
[1779017894808,46.22,78335.01,0.0,-1.0,0.0,0.0]
[1779017895174,46.22,78336.91,0.0,-1.0,0.0,0.0]
[1779017898195,46.22,78333.46,0.0,-1.0,0.0,0.0]
[1779017900724,46.22,78333.53,0.0,-1.0,0.0,0.0]
[1779017900810,46.22,78333.53,0.0,-1.0,0.0,0.0]
[1779017901071,46.22,78333.53,0.0,-1.0,0.0,0.0]
[1779017901307,46.22,78333.53,0.0,-1.0,0.0,0.0]
[1779017901327,46.22,78333.54,0.0,-1.0,0.0,0.0]
[1779017906251,46.22,78331.79,0.0,-1.0,0.0,0.0]
[1779017906865,46.22,78331.79,0.0,-1.0,0.0,0.0]
[1779017907059,46.22,78331.79,0.0,-1.0,0.0,0.0]
[1779017911286,46.22,78331.21,0.0,-1.0,0.0,0.0]
[1779017914396,46.22,78331.3,0.0,-1.0,0.0,0.0]
[1779017914569,46.22,78331.3,0.0,-1.0,0.0,0.0]
[1779017915020,46.22,78331.13,0.0,-1.0,0.0,0.0]
[1779017915058,46.22,78331.13,0.0,-1.0,0.0,0.0]
[1779017915314,46.22,78331.2,0.0,-1.0,0.0,0.0]
[1779017920349,46.22,78330.17,0.0,-1.0,0.0,0.0]
[1779017925384,46.22,78330.39,0.0,-1.0,0.0,0.0]
[1779017928999,46.22,78329.31,0.0,-1.0,0.0,0.0]
[1779017929060,46.22,78329.31,0.0,-1.0,0.0,0.0]
[1779017934396,46.22,78329.86,0.0,-1.0,0.0,0.0]
[1779017934567,46.22,78329.86,0.0,-1.0,0.0,0.0]
[1779017934409,46.22,78329.86,0.0,-1.0,0.0,0.0]
[1779017935454,46.22,78331.51,0.0,-1.0,0.0,0.0]
[1779017935743,46.22,78331.51,0.0,-1.0,0.0,0.0]
[1779017935808,46.22,78331.51,0.0,-1.0,0.0,0.0]
[1779017936461,46.22,78336.29,0.0,-1.0,0.0,0.0]
[1779017941496,46.22,78335.48,0.0,-1.0,0.0,0.0]
[1779017946531,46.22,78335.25,0.0,-1.0,0.0,0.0]
[1779017949248,46.22,78335.06,0.0,-1.0,0.0,0.0]
[1779017949308,46.22,78335.06,0.0,-1.0,0.0,0.0]
[1779017949552,46.22,78335.31,0.0,-1.0,0.0,0.0]
[1779017951224,46.22,78336.11,0.0,-1.0,0.0,0.0]
[1779017951312,46.22,78336.11,0.0,-1.0,0.0,0.0]
[1779017955252,46.22,78337.09,0.0,-1.0,0.0,0.0]
[1779017955308,46.22,78337.09,0.0,-1.0,0.0,0.0]
[1779017955594,46.22,78339.32,0.0,-1.0,0.0,0.0]
[1779017956723,46.22,78339.5,0.0,-1.0,0.0,0.0]
[1779017956809,46.22,78339.5,0.0,-1.0,0.0,0.0]
[1779017957608,46.22,78337.95,0.0,-1.0,0.0,0.0]
[1779017962643,46.22,78338.18,0.0,-1.0,0.0,0.0]
[1779017968689,46.22,78337.86,0.0,-1.0,0.0,0.0]
[1779017971710,46.22,78337.82,0.0,-1.0,0.0,0.0]
[1779017976745,46.22,78336.79,0.0,-1.0,0.0,0.0]
[1779017981996,46.22,78336.37,0.0,-1.0,0.0,0.0]
[1779017982062,46.22,78336.37,0.0,-1.0,0.0,0.0]
[1779017989836,46.22,78336.23,0.0,-1.0,0.0,0.0]
[1779017992831,46.22,78336.22,0.0,-1.0,0.0,0.0]
[1779017993059,46.22,78336.22,0.0,-1.0,0.0,0.0]
[1779017995028,46.22,78335.32,0.0,-1.0,0.0,0.0]
[1779017995058,46.22,78335.32,0.0,-1.0,0.0,0.0]
[1779017995160,46.22,78335.34,0.0,-1.0,0.0,0.0]
[1779018000913,46.22,78338.98,0.0,-1.0,0.0,0.0]
[1779018002268,46.22,78338.98,0.0,-1.0,0.0,0.0]
[1779018002309,46.22,78338.98,0.0,-1.0,0.0,0.0]
[1779018002410,46.22,78343.84,0.0,-1.0,0.0,0.0]
[1779018002932,46.22,78345.84,0.0,-1.0,0.0,0.0]
[1779018006547,46.22,78346.47,0.0,-1.0,0.0,0.0]
[1779018006561,46.22,78346.47,0.0,-1.0,0.0,0.0]
[1779018006586,46.22,78348.61,0.0,-1.0,0.0,0.0]
[1779018006959,46.22,78351.0,0.0,-1.0,0.0,0.0]
[1779018008214,46.22,78351.0,0.0,-1.0,0.0,0.0]
[1779018008307,46.22,78351.0,0.0,-1.0,0.0,0.0]
[1779018008311,46.22,78351.24,0.0,-1.0,0.0,0.0]
[1779018013003,46.22,78353.82,0.0,-1.0,0.0,0.0]
[1779018014070,46.22,78353.82,0.0,-1.0,0.0,0.0]
[1779018014308,46.22,78353.82,0.0,-1.0,0.0,0.0]
[1779018016024,46.22,78357.36,0.0,-1.0,0.0,0.0]
[1779018020052,46.22,78359.18,0.0,-1.0,0.0,0.0]
[1779018021643,46.22,78359.18,0.0,-1.0,0.0,0.0]
[1779018021811,46.22,78360.46,0.0,-1.0,0.0,0.0]
[1779018022066,46.22,78365.77,0.0,-1.0,0.0,0.0]
[1779018023073,46.22,78371.72,0.0,-1.0,0.0,0.0]
[1779018024563,46.22,78371.72,0.0,-1.0,0.0,0.0]
[1779018024660,46.22,78372.15,0.0,-1.0,0.0,0.0]
[1779018024809,46.22,78372.15,0.0,-1.0,0.0,0.0]
[1779018030122,46.22,78369.57,0.0,-1.0,0.0,0.0]
[1779018031136,46.22,78369.57,0.0,-1.0,0.0,0.0]
[1779018031309,46.22,78369.57,0.0,-1.0,0.0,0.0]
[1779018031409,46.22,78369.96,0.0,-1.0,0.0,0.0]
[1779018037171,46.22,78369.89,0.0,-1.0,0.0,0.0]
[1779018038946,46.22,78370.08,0.0,-1.0,0.0,0.0]
[1779018039059,46.22,78370.08,0.0,-1.0,0.0,0.0]
[1779018040676,46.22,78370.5,0.0,-1.0,0.0,0.0]
[1779018040810,46.22,78370.71,0.0,-1.0,0.0,0.0]
[1779018041199,46.22,78370.13,0.0,-1.0,0.0,0.0]
[1779018046234,46.22,78369.51,0.0,-1.0,0.0,0.0]
[1779018046811,46.22,78369.51,0.0,-1.0,0.0,0.0]
[1779018047059,46.22,78369.51,0.0,-1.0,0.0,0.0]
[1779018052276,46.22,78368.65,0.0,-1.0,0.0,0.0]
[1779018053137,46.22,78368.65,0.0,-1.0,0.0,0.0]
[1779018053309,46.22,78368.65,0.0,-1.0,0.0,0.0]
[1779018054597,46.22,78368.5,0.0,-1.0,0.0,0.0]
[1779018054656,46.22,78369.0,0.0,-1.0,0.0,0.0]
[1779018054810,46.22,78369.0,0.0,-1.0,0.0,0.0]
[1779018056304,46.22,78374.01,0.0,-1.0,0.0,0.0]
[1779018057295,46.22,78374.01,0.0,-1.0,0.0,0.0]
[1779018057309,46.22,78374.01,0.0,-1.0,0.0,0.0]
[1779018058318,46.22,78369.52,0.0,-1.0,0.0,0.0]
[1779018060012,46.22,78369.12,0.0,-1.0,0.0,0.0]
[1779018060059,46.22,78369.12,0.0,-1.0,0.0,0.0]
[1779018060332,46.22,78369.01,0.0,-1.0,0.0,0.0]
[1779018062421,46.22,78369.17,0.0,-1.0,0.0,0.0]
[1779018062569,46.22,78369.17,0.0,-1.0,0.0,0.0]
[1779018066374,46.22,78371.43,0.0,-1.0,0.0,0.0]
[1779018074430,46.22,78371.24,0.0,-1.0,0.0,0.0]
[1779018076284,46.22,78371.03,0.0,-1.0,0.0,0.0]
[1779018076307,46.22,78371.03,0.0,-1.0,0.0,0.0]
[1779018079181,46.22,78371.25,0.0,-1.0,0.0,0.0]
[1779018079309,46.22,78371.25,0.0,-1.0,0.0,0.0]
[1779018079465,46.22,78371.02,0.0,-1.0,0.0,0.0]
[1779018084500,46.22,78371.77,0.0,-1.0,0.0,0.0]
[1779018090059,46.22,78373.18,0.0,-1.0,0.0,0.0]
[1779018092560,46.22,78374.49,0.0,-1.0,0.0,0.0]
[1779018094569,46.22,78374.24,0.0,-1.0,0.0,0.0]
[1779018094624,46.22,78374.24,0.0,-1.0,0.0,0.0]
[1779018094670,46.22,78374.21,0.0,-1.0,0.0,0.0]
[1779018102630,46.22,78374.5,0.0,-1.0,0.0,0.0]
[1779018105466,46.22,78374.5,0.0,-1.0,0.0,0.0]
[1779018105562,46.22,78374.5,0.0,-1.0,0.0,0.0]
[1779018105762,46.22,78374.5,0.0,-1.0,0.0,0.0]
[1779018105808,46.22,78374.5,0.0,-1.0,0.0,0.0]
[1779018105651,46.22,78374.49,0.0,-1.0,0.0,0.0]
[1779018107665,46.22,78376.75,0.0,-1.0,0.0,0.0]
[1779018108672,46.22,78378.29,0.0,-1.0,0.0,0.0]
[1779018109679,46.22,78379.94,0.0,-1.0,0.0,0.0]
[1779018110563,46.22,78379.94,0.0,-1.0,0.0,0.0]
[1779018110808,46.22,78379.94,0.0,-1.0,0.0,0.0]
[1779018110816,46.22,78380.57,0.0,-1.0,0.0,0.0]
[1779018112423,46.22,78380.57,0.0,-1.0,0.0,0.0]
[1779018112562,46.22,78380.57,0.0,-1.0,0.0,0.0]
[1779018117735,46.22,78382.65,0.0,-1.0,0.0,0.0]
[1779018122770,46.22,78382.27,0.0,-1.0,0.0,0.0]
[1779018125791,46.22,78384.55,0.0,-1.0,0.0,0.0]
[1779018126798,46.22,78389.53,0.0,-1.0,0.0,0.0]
[1779018128812,46.22,78391.58,0.0,-1.0,0.0,0.0]
[1779018129890,46.22,78391.58,0.0,-1.0,0.0,0.0]
[1779018130058,46.22,78391.58,0.0,-1.0,0.0,0.0]
[1779018130512,46.22,78391.58,0.0,-1.0,0.0,0.0]
[1779018130560,46.22,78391.58,0.0,-1.0,0.0,0.0]
[1779018130826,46.22,78392.51,0.0,-1.0,0.0,0.0]
[1779018135861,46.22,78393.49,0.0,-1.0,0.0,0.0]
[1779018138882,46.22,78387.13,0.0,-1.0,0.0,0.0]
[1779018139889,46.22,78384.58,0.0,-1.0,0.0,0.0]
[1779018142319,46.22,78383.23,0.0,-1.0,0.0,0.0]
[1779018142457,46.22,78383.23,0.0,-1.0,0.0,0.0]
[1779018142560,46.22,78383.23,0.0,-1.0,0.0,0.0]
[1779018142661,46.22,78383.19,0.0,-1.0,0.0,0.0]
[1779018147947,46.22,78382.15,0.0,-1.0,0.0,0.0]
[1779018150899,46.22,78382.08,0.0,-1.0,0.0,0.0]
[1779018151058,46.22,78382.08,0.0,-1.0,0.0,0.0]
[1779018151075,46.22,78382.08,0.0,-1.0,0.0,0.0]
[1779018151309,46.22,78382.08,0.0,-1.0,0.0,0.0]
[1779018151410,46.22,78381.49,0.0,-1.0,0.0,0.0]
[1779018153996,46.22,78379.66,0.0,-1.0,0.0,0.0]
[1779018156258,46.22,78380.58,0.0,-1.0,0.0,0.0]
[1779018156309,46.22,78380.58,0.0,-1.0,0.0,0.0]
[1779018156361,46.22,78380.58,0.0,-1.0,0.0,0.0]
[1779018156561,46.22,78380.58,0.0,-1.0,0.0,0.0]
[1779018156573,46.22,78380.58,0.0,-1.0,0.0,0.0]
[1779018162052,46.22,78382.09,0.0,-1.0,0.0,0.0]
[1779018166598,46.22,78382.18,0.0,-1.0,0.0,0.0]
[1779018166814,46.22,78382.18,0.0,-1.0,0.0,0.0]
[1779018166823,46.22,78382.18,0.0,-1.0,0.0,0.0]
[1779018166841,46.22,78382.63,0.0,-1.0,0.0,0.0]
[1779018167060,46.22,78382.63,0.0,-1.0,0.0,0.0]
[1779018169101,46.22,78385.78,0.0,-1.0,0.0,0.0]
[1779018170108,46.22,78387.53,0.0,-1.0,0.0,0.0]
[1779018175143,46.22,78384.68,0.0,-1.0,0.0,0.0]
[1779018176150,46.22,78383.2,0.0,-1.0,0.0,0.0]
[1779018179065,46.22,78382.45,0.0,-1.0,0.0,0.0]
[1779018179203,46.22,78382.45,0.0,-1.0,0.0,0.0]
[1779018179309,46.22,78382.45,0.0,-1.0,0.0,0.0]
[1779018179403,46.22,78381.99,0.0,-1.0,0.0,0.0]
[1779018182192,46.22,78379.62,0.0,-1.0,0.0,0.0]
[1779018187228,46.22,78378.5,0.0,-1.0,0.0,0.0]
[1779018187924,46.22,78378.5,0.0,-1.0,0.0,0.0]
[1779018188030,46.22,78378.5,0.0,-1.0,0.0,0.0]
[1779018188060,46.22,78378.5,0.0,-1.0,0.0,0.0]
[1779018188234,46.22,78378.17,0.0,-1.0,0.0,0.0]
[1779018193808,46.22,78378.06,0.0,-1.0,0.0,0.0]
[1779018200318,46.22,78377.56,0.0,-1.0,0.0,0.0]
[1779018206463,46.22,78377.13,0.0,-1.0,0.0,0.0]
[1779018206559,46.22,78377.13,0.0,-1.0,0.0,0.0]
[1779018206773,46.22,78377.13,0.0,-1.0,0.0,0.0]
[1779018206812,46.22,78377.13,0.0,-1.0,0.0,0.0]
[1779018206913,46.22,78377.13,0.0,-1.0,0.0,0.0]
[1779018211395,46.22,78377.07,0.0,-1.0,0.0,0.0]
[1779018216431,46.22,78377.58,0.0,-1.0,0.0,0.0]
[1779018223480,46.22,78380.03,0.0,-1.0,0.0,0.0]
[1779018227076,46.22,78380.35,0.0,-1.0,0.0,0.0]
[1779018227309,46.22,78380.35,0.0,-1.0,0.0,0.0]
[1779018227407,46.22,78380.35,0.0,-1.0,0.0,0.0]
[1779018227564,46.22,78380.35,0.0,-1.0,0.0,0.0]
[1779018227659,46.22,78380.37,0.0,-1.0,0.0,0.0]
[1779018229522,46.22,78383.54,0.0,-1.0,0.0,0.0]
[1779018232473,46.22,78384.71,0.0,-1.0,0.0,0.0]
[1779018232560,46.22,78384.71,0.0,-1.0,0.0,0.0]
[1779018232574,46.22,78388.47,0.0,-1.0,0.0,0.0]
[1779018233295,46.22,78388.47,0.0,-1.0,0.0,0.0]
[1779018233310,46.22,78388.47,0.0,-1.0,0.0,0.0]
[1779018233550,46.22,78390.49,0.0,-1.0,0.0,0.0]
[1779018237578,46.22,78388.9,0.0,-1.0,0.0,0.0]
[1779018242619,46.22,78388.93,0.0,-1.0,0.0,0.0]
[1779018245640,46.22,78393.06,0.0,-1.0,0.0,0.0]
[1779018246647,46.22,78396.14,0.0,-1.0,0.0,0.0]
[1779018247654,46.22,78398.09,0.0,-1.0,0.0,0.0]
[1779018248123,46.22,78398.09,0.0,-1.0,0.0,0.0]
[1779018248309,46.22,78398.09,0.0,-1.0,0.0,0.0]
[1779018248318,46.22,78398.09,0.0,-1.0,0.0,0.0]
[1779018248565,46.22,78398.09,0.0,-1.0,0.0,0.0]
[1779018248661,46.22,78398.93,0.0,-1.0,0.0,0.0]
[1779018249668,46.22,78400.54,0.0,-1.0,0.0,0.0]
[1779018251682,46.22,78402.19,0.0,-1.0,0.0,0.0]
[1779018252689,46.22,78404.0,0.0,-1.0,0.0,0.0]
[1779018253696,46.22,78406.49,0.0,-1.0,0.0,0.0]
[1779018254703,46.22,78407.95,0.0,-1.0,0.0,0.0]
[1779018255386,46.22,78407.95,0.0,-1.0,0.0,0.0]
[1779018255519,46.22,78407.95,0.0,-1.0,0.0,0.0]
[1779018255560,46.22,78407.95,0.0,-1.0,0.0,0.0]
[1779018255710,46.22,78408.35,0.0,-1.0,0.0,0.0]
[1779018257724,46.22,78398.89,0.0,-1.0,0.0,0.0]
[1779018258731,46.22,78393.11,0.0,-1.0,0.0,0.0]
[1779018259943,46.22,78393.11,0.0,-1.0,0.0,0.0]
[1779018260058,46.22,78392.68,0.0,-1.0,0.0,0.0]
[1779018260275,46.22,78392.68,0.0,-1.0,0.0,0.0]
[1779018260312,46.22,78392.68,0.0,-1.0,0.0,0.0]
[1779018260745,46.22,78392.78,0.0,-1.0,0.0,0.0]
[1779018261752,46.22,78389.0,0.0,-1.0,0.0,0.0]
[1779018263436,46.22,78387.9,0.0,-1.0,0.0,0.0]
[1779018263562,46.22,78387.9,0.0,-1.0,0.0,0.0]
[1779018264773,46.22,78385.16,0.0,-1.0,0.0,0.0]
[1779018265313,46.22,78385.16,0.0,-1.0,0.0,0.0]
[1779018265559,46.22,78385.16,0.0,-1.0,0.0,0.0]
[1779018265780,46.22,78384.2,0.0,-1.0,0.0,0.0]
[1779018270816,46.22,78384.14,0.0,-1.0,0.0,0.0]
[1779018271823,46.22,78386.28,0.0,-1.0,0.0,0.0]
[1779018273850,46.22,78386.35,0.0,-1.0,0.0,0.0]
[1779018274059,46.22,78387.08,0.0,-1.0,0.0,0.0]
[1779018277865,46.22,78388.86,0.0,-1.0,0.0,0.0]
[1779018283907,46.22,78390.15,0.0,-1.0,0.0,0.0]
[1779018284273,46.22,78390.15,0.0,-1.0,0.0,0.0]
[1779018284308,46.22,78390.15,0.0,-1.0,0.0,0.0]
[1779018284717,46.22,78390.15,0.0,-1.0,0.0,0.0]
[1779018284810,46.22,78390.15,0.0,-1.0,0.0,0.0]
[1779018284914,46.22,78387.55,0.0,-1.0,0.0,0.0]
[1779018285921,46.22,78385.76,0.0,-1.0,0.0,0.0]
[1779018288484,46.22,78385.32,0.0,-1.0,0.0,0.0]
[1779018288559,46.22,78385.32,0.0,-1.0,0.0,0.0]
[1779018288606,46.22,78385.32,0.0,-1.0,0.0,0.0]
[1779018288808,46.22,78385.32,0.0,-1.0,0.0,0.0]
[1779018288942,46.22,78385.23,0.0,-1.0,0.0,0.0]
[1779018293708,46.22,78384.33,0.0,-1.0,0.0,0.0]
[1779018293810,46.22,78384.33,0.0,-1.0,0.0,0.0]
[1779018293977,46.22,78383.67,0.0,-1.0,0.0,0.0]
[1779018294492,46.22,78383.67,0.0,-1.0,0.0,0.0]
[1779018294564,46.22,78383.67,0.0,-1.0,0.0,0.0]
[1779018301027,46.22,78383.24,0.0,-1.0,0.0,0.0]
[1779018306062,46.22,78383.44,0.0,-1.0,0.0,0.0]
[1779018311103,46.22,78384.03,0.0,-1.0,0.0,0.0]
[1779018313117,46.22,78389.31,0.0,-1.0,0.0,0.0]
[1779018314287,46.22,78389.31,0.0,-1.0,0.0,0.0]
[1779018314308,46.22,78389.31,0.0,-1.0,0.0,0.0]
[1779018314666,46.22,78389.31,0.0,-1.0,0.0,0.0]
[1779018314808,46.22,78389.31,0.0,-1.0,0.0,0.0]
[1779018314819,46.22,78390.77,0.0,-1.0,0.0,0.0]
[1779018316138,46.22,78392.14,0.0,-1.0,0.0,0.0]
[1779018317145,46.22,78393.67,0.0,-1.0,0.0,0.0]
[1779018318370,46.22,78393.67,0.0,-1.0,0.0,0.0]
[1779018318559,46.22,78393.67,0.0,-1.0,0.0,0.0]
[1779018318563,46.22,78393.67,0.0,-1.0,0.0,0.0]
[1779018318810,46.22,78393.67,0.0,-1.0,0.0,0.0]
[1779018318911,46.22,78395.78,0.0,-1.0,0.0,0.0]
[1779018319159,46.22,78397.93,0.0,-1.0,0.0,0.0]
[1779018321173,46.22,78399.32,0.0,-1.0,0.0,0.0]
[1779018325201,46.22,78401.27,0.0,-1.0,0.0,0.0]
[1779018327895,46.22,78401.99,0.0,-1.0,0.0,0.0]
[1779018327996,46.22,78402.93,0.0,-1.0,0.0,0.0]
[1779018328077,46.22,78402.93,0.0,-1.0,0.0,0.0]
[1779018328124,46.22,78402.93,0.0,-1.0,0.0,0.0]
[1779018328309,46.22,78402.93,0.0,-1.0,0.0,0.0]
[1779018328329,46.22,78404.36,0.0,-1.0,0.0,0.0]
[1779018329229,46.22,78406.97,0.0,-1.0,0.0,0.0]
[1779018330450,46.22,78406.97,0.0,-1.0,0.0,0.0]
[1779018330457,46.22,78406.97,0.0,-1.0,0.0,0.0]
[1779018330567,46.22,78406.97,0.0,-1.0,0.0,0.0]
[1779018330660,46.22,78409.66,0.0,-1.0,0.0,0.0]
[1779018331243,46.22,78409.73,0.0,-1.0,0.0,0.0]
[1779018336491,46.22,78410.97,0.0,-1.0,0.0,0.0]
[1779018339299,46.22,78412.54,0.0,-1.0,0.0,0.0]
[1779018343327,46.22,78415.28,0.0,-1.0,0.0,0.0]
[1779018344452,46.22,78415.28,0.0,-1.0,0.0,0.0]
[1779018344560,46.22,78415.28,0.0,-1.0,0.0,0.0]
[1779018344679,46.22,78415.28,0.0,-1.0,0.0,0.0]
[1779018344808,46.22,78415.28,0.0,-1.0,0.0,0.0]
[1779018344909,46.22,78415.68,0.0,-1.0,0.0,0.0]
[1779018346348,46.22,78418.42,0.0,-1.0,0.0,0.0]
[1779018348362,46.22,78424.1,0.0,-1.0,0.0,0.0]
[1779018349369,46.22,78428.09,0.0,-1.0,0.0,0.0]
[1779018350376,46.22,78431.13,0.0,-1.0,0.0,0.0]
[1779018351942,46.22,78431.13,0.0,-1.0,0.0,0.0]
[1779018352059,46.22,78431.13,0.0,-1.0,0.0,0.0]
[1779018352041,46.22,78433.69,0.0,-1.0,0.0,0.0]
[1779018352272,46.22,78433.69,0.0,-1.0,0.0,0.0]
[1779018352309,46.22,78433.69,0.0,-1.0,0.0,0.0]
[1779018352390,46.22,78434.03,0.0,-1.0,0.0,0.0]
[1779018357425,46.22,78434.36,0.0,-1.0,0.0,0.0]
[1779018358432,46.22,78432.16,0.0,-1.0,0.0,0.0]
[1779018359439,46.22,78428.38,0.0,-1.0,0.0,0.0]
[1779018361453,46.22,78425.51,0.0,-1.0,0.0,0.0]
[1779018362132,46.22,78425.51,0.0,-1.0,0.0,0.0]
[1779018362309,46.22,78425.51,0.0,-1.0,0.0,0.0]
[1779018362455,46.22,78425.51,0.0,-1.0,0.0,0.0]
[1779018362563,46.22,78425.51,0.0,-1.0,0.0,0.0]
[1779018362656,46.22,78423.61,0.0,-1.0,0.0,0.0]
[1779018363467,46.22,78421.69,0.0,-1.0,0.0,0.0]
[1779018368502,46.22,78419.89,0.0,-1.0,0.0,0.0]
[1779018370426,46.22,78419.89,0.0,-1.0,0.0,0.0]
[1779018370562,46.22,78419.89,0.0,-1.0,0.0,0.0]
[1779018370715,46.22,78419.89,0.0,-1.0,0.0,0.0]
[1779018370809,46.22,78419.89,0.0,-1.0,0.0,0.0]
[1779018370813,46.22,78418.05,0.0,-1.0,0.0,0.0]
[1779018376558,46.22,78418.57,0.0,-1.0,0.0,0.0]
[1779018379579,46.22,78416.25,0.0,-1.0,0.0,0.0]
[1779018381517,46.22,78416.03,0.0,-1.0,0.0,0.0]
[1779018381565,46.22,78416.03,0.0,-1.0,0.0,0.0]
[1779018381970,46.22,78416.03,0.0,-1.0,0.0,0.0]
[1779018382060,46.22,78416.03,0.0,-1.0,0.0,0.0]
[1779018382001,46.22,78415.18,0.0,-1.0,0.0,0.0]
[1779018384614,46.22,78412.64,0.0,-1.0,0.0,0.0]
[1779018387876,46.22,78411.76,0.0,-1.0,0.0,0.0]
[1779018388058,46.22,78411.76,0.0,-1.0,0.0,0.0]
[1779018388642,46.22,78413.77,0.0,-1.0,0.0,0.0]
[1779018389633,46.22,78413.77,0.0,-1.0,0.0,0.0]
[1779018389808,46.22,78413.77,0.0,-1.0,0.0,0.0]
[1779018389909,46.22,78415.69,0.0,-1.0,0.0,0.0]
[1779018392670,46.22,78416.09,0.0,-1.0,0.0,0.0]
[1779018394540,46.22,78415.88,0.0,-1.0,0.0,0.0]
[1779018394564,46.22,78415.88,0.0,-1.0,0.0,0.0]
[1779018401733,46.22,78415.88,0.0,-1.0,0.0,0.0]
[1779018406768,46.22,78416.21,0.0,-1.0,0.0,0.0]
[1779018409057,46.22,78416.39,0.0,-1.0,0.0,0.0]
[1779018409185,46.22,78416.36,0.0,-1.0,0.0,0.0]
[1779018409309,46.22,78416.36,0.0,-1.0,0.0,0.0]
[1779018409789,46.22,78416.32,0.0,-1.0,0.0,0.0]
[1779018411803,46.22,78414.94,0.0,-1.0,0.0,0.0]
[1779018413817,46.22,78413.55,0.0,-1.0,0.0,0.0]
[1779018415662,46.22,78412.75,0.0,-1.0,0.0,0.0]
[1779018415810,46.22,78412.75,0.0,-1.0,0.0,0.0]
[1779018416095,46.22,78412.75,0.0,-1.0,0.0,0.0]
[1779018415831,46.22,78411.86,0.0,-1.0,0.0,0.0]
[1779018416309,46.22,78411.86,0.0,-1.0,0.0,0.0]
[1779018422882,46.22,78412.15,0.0,-1.0,0.0,0.0]
[1779018427915,46.22,78412.07,0.0,-1.0,0.0,0.0]
[1779018432159,46.22,78411.69,0.0,-1.0,0.0,0.0]
[1779018432308,46.22,78411.69,0.0,-1.0,0.0,0.0]
[1779018432706,46.22,78411.69,0.0,-1.0,0.0,0.0]
[1779018432809,46.22,78411.69,0.0,-1.0,0.0,0.0]
[1779018432910,46.22,78411.69,0.0,-1.0,0.0,0.0]
[1779018438994,46.22,78411.77,0.0,-1.0,0.0,0.0]
[1779018444029,46.22,78411.91,0.0,-1.0,0.0,0.0]
[1779018449064,46.22,78411.7,0.0,-1.0,0.0,0.0]
[1779018452085,46.22,78411.83,0.0,-1.0,0.0,0.0]
[1779018457120,46.22,78412.83,0.0,-1.0,0.0,0.0]
[1779018457779,46.22,78412.83,0.0,-1.0,0.0,0.0]
[1779018457808,46.22,78412.83,0.0,-1.0,0.0,0.0]
[1779018458127,46.22,78414.22,0.0,-1.0,0.0,0.0]
[1779018458511,46.22,78414.22,0.0,-1.0,0.0,0.0]
[1779018458561,46.22,78414.22,0.0,-1.0,0.0,0.0]
[1779018464169,46.22,78408.65,0.0,-1.0,0.0,0.0]
[1779018465176,46.22,78392.55,0.0,-1.0,0.0,0.0]
[1779018465726,46.22,78392.55,0.0,-1.0,0.0,0.0]
[1779018465808,46.22,78392.55,0.0,-1.0,0.0,0.0]
[1779018466183,46.22,78391.1,0.0,-1.0,0.0,0.0]
[1779018467190,46.22,78390.49,0.0,-1.0,0.0,0.0]
[1779018467391,46.22,78390.49,0.0,-1.0,0.0,0.0]
[1779018467560,46.22,78390.49,0.0,-1.0,0.0,0.0]
[1779018469204,46.22,78388.7,0.0,-1.0,0.0,0.0]
[1779018473233,46.22,78387.42,0.0,-1.0,0.0,0.0]
[1779018479168,46.22,78387.23,0.0,-1.0,0.0,0.0]
[1779018482214,46.22,78387.52,0.0,-1.0,0.0,0.0]
[1779018482308,46.22,78387.52,0.0,-1.0,0.0,0.0]
[1779018482931,46.22,78387.52,0.0,-1.0,0.0,0.0]
[1779018483059,46.22,78387.52,0.0,-1.0,0.0,0.0]
[1779018483100,46.22,78387.52,0.0,-1.0,0.0,0.0]
[1779018488340,46.22,78387.24,0.0,-1.0,0.0,0.0]
[1779018494382,46.22,78386.71,0.0,-1.0,0.0,0.0]
[1779018497403,46.22,78385.33,0.0,-1.0,0.0,0.0]
[1779018498502,46.22,78385.33,0.0,-1.0,0.0,0.0]
[1779018498558,46.22,78385.33,0.0,-1.0,0.0,0.0]
[1779018499133,46.22,78385.33,0.0,-1.0,0.0,0.0]
[1779018498603,46.22,78383.55,0.0,-1.0,0.0,0.0]
[1779018499308,46.22,78383.55,0.0,-1.0,0.0,0.0]
[1779018500424,46.22,78381.51,0.0,-1.0,0.0,0.0]
[1779018503409,46.22,78381.02,0.0,-1.0,0.0,0.0]
[1779018503563,46.22,78381.02,0.0,-1.0,0.0,0.0]
[1779018506330,46.22,78380.99,0.0,-1.0,0.0,0.0]
[1779018506564,46.22,78380.99,0.0,-1.0,0.0,0.0]
[1779018506621,46.22,78380.99,0.0,-1.0,0.0,0.0]
[1779018509487,46.22,78379.89,0.0,-1.0,0.0,0.0]
[1779018510554,46.22,78379.89,0.0,-1.0,0.0,0.0]
[1779018510808,46.22,78379.89,0.0,-1.0,0.0,0.0]
[1779018510829,46.22,78377.58,0.0,-1.0,0.0,0.0]
[1779018511501,46.22,78371.69,0.0,-1.0,0.0,0.0]
[1779018512307,46.22,78371.69,0.0,-1.0,0.0,0.0]
[1779018512865,46.22,78371.69,0.0,-1.0,0.0,0.0]
[1779018513058,46.22,78371.69,0.0,-1.0,0.0,0.0]
[1779018513066,46.22,78367.86,0.0,-1.0,0.0,0.0]
[1779018514058,46.22,78367.86,0.0,-1.0,0.0,0.0]
[1779018514159,46.22,78365.1,0.0,-1.0,0.0,0.0]
[1779018514522,46.22,78362.05,0.0,-1.0,0.0,0.0]
[1779018515529,46.22,78361.23,0.0,-1.0,0.0,0.0]
[1779018518663,46.22,78361.11,0.0,-1.0,0.0,0.0]
[1779018518808,46.22,78361.11,0.0,-1.0,0.0,0.0]
[1779018524592,46.22,78360.81,0.0,-1.0,0.0,0.0]
[1779018525351,46.22,78360.81,0.0,-1.0,0.0,0.0]
[1779018525559,46.22,78360.81,0.0,-1.0,0.0,0.0]
[1779018525599,46.22,78363.01,0.0,-1.0,0.0,0.0]
[1779018530070,46.22,78358.89,0.0,-1.0,0.0,0.0]
[1779018530924,46.22,78358.89,0.0,-1.0,0.0,0.0]
[1779018531058,46.22,78358.89,0.0,-1.0,0.0,0.0]
[1779018532060,46.22,78358.26,0.0,-1.0,0.0,0.0]
[1779018532064,46.22,78357.61,0.0,-1.0,0.0,0.0]
[1779018539234,46.22,78358.47,0.0,-1.0,0.0,0.0]
[1779018539265,46.22,78362.46,0.0,-1.0,0.0,0.0]
[1779018539308,46.22,78362.46,0.0,-1.0,0.0,0.0]
[1779018539698,46.22,78365.65,0.0,-1.0,0.0,0.0]
[1779018540706,46.22,78367.67,0.0,-1.0,0.0,0.0]
[1779018544402,46.22,78367.82,0.0,-1.0,0.0,0.0]
[1779018544561,46.22,78367.82,0.0,-1.0,0.0,0.0]
[1779018544851,46.22,78367.82,0.0,-1.0,0.0,0.0]
[1779018545058,46.22,78367.82,0.0,-1.0,0.0,0.0]
[1779018545159,46.22,78367.82,0.0,-1.0,0.0,0.0]
[1779018548762,46.22,78365.39,0.0,-1.0,0.0,0.0]
[1779018554226,46.22,78365.63,0.0,-1.0,0.0,0.0]
[1779018554309,46.22,78366.42,0.0,-1.0,0.0,0.0]
[1779018554804,46.22,78368.07,0.0,-1.0,0.0,0.0]
[1779018558832,46.22,78370.43,0.0,-1.0,0.0,0.0]
[1779018559759,46.22,78370.43,0.0,-1.0,0.0,0.0]
[1779018559807,46.22,78370.43,0.0,-1.0,0.0,0.0]
[1779018559839,46.22,78371.43,0.0,-1.0,0.0,0.0]
[1779018560640,46.22,78371.43,0.0,-1.0,0.0,0.0]
[1779018560808,46.22,78371.43,0.0,-1.0,0.0,0.0]
[1779018572930,46.22,78373.05,0.0,-1.0,0.0,0.0]
[1779018574521,46.22,78373.16,0.0,-1.0,0.0,0.0]
[1779018574563,46.22,78373.16,0.0,-1.0,0.0,0.0]
[1779018577306,46.22,78373.02,0.0,-1.0,0.0,0.0]
[1779018577568,46.22,78371.86,0.0,-1.0,0.0,0.0]
[1779018577965,46.22,78371.31,0.0,-1.0,0.0,0.0]
[1779018583000,46.22,78370.42,0.0,-1.0,0.0,0.0]
[1779018584704,46.22,78369.71,0.0,-1.0,0.0,0.0]
[1779018584808,46.22,78369.71,0.0,-1.0,0.0,0.0]
[1779018588036,46.22,78371.41,0.0,-1.0,0.0,0.0]
[1779018593071,46.22,78371.85,0.0,-1.0,0.0,0.0]
[1779018598336,46.22,78371.81,0.0,-1.0,0.0,0.0]
[1779018598560,46.22,78371.81,0.0,-1.0,0.0,0.0]
[1779018598989,46.22,78371.81,0.0,-1.0,0.0,0.0]
[1779018599057,46.22,78371.81,0.0,-1.0,0.0,0.0]
[1779018599146,46.22,78371.81,0.0,-1.0,0.0,0.0]
[1779018604148,46.22,78371.05,0.0,-1.0,0.0,0.0]
[1779018615225,46.22,78370.97,0.0,-1.0,0.0,0.0]
[1779018619253,46.22,78372.67,0.0,-1.0,0.0,0.0]
[1779018620260,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779018621151,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779018621312,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779018621267,46.22,78379.46,0.0,-1.0,0.0,0.0]
[1779018622274,46.22,78382.79,0.0,-1.0,0.0,0.0]
[1779018623281,46.22,78384.42,0.0,-1.0,0.0,0.0]
[1779018624803,46.22,78384.51,0.0,-1.0,0.0,0.0]
[1779018624808,46.22,78384.51,0.0,-1.0,0.0,0.0]
[1779018625295,46.22,78385.35,0.0,-1.0,0.0,0.0]
[1779018627309,46.22,78387.42,0.0,-1.0,0.0,0.0]
[1779018633351,46.22,78388.46,0.0,-1.0,0.0,0.0]
[1779018635365,46.22,78386.73,0.0,-1.0,0.0,0.0]
[1779018635391,46.22,78386.73,0.0,-1.0,0.0,0.0]
[1779018635558,46.22,78386.73,0.0,-1.0,0.0,0.0]
[1779018637379,46.22,78385.18,0.0,-1.0,0.0,0.0]
[1779018640564,46.22,78384.63,0.0,-1.0,0.0,0.0]
[1779018640808,46.22,78384.63,0.0,-1.0,0.0,0.0]
[1779018641008,46.22,78384.63,0.0,-1.0,0.0,0.0]
[1779018641059,46.22,78384.63,0.0,-1.0,0.0,0.0]
[1779018641159,46.22,78384.35,0.0,-1.0,0.0,0.0]
[1779018643422,46.22,78382.23,0.0,-1.0,0.0,0.0]
[1779018648459,46.22,78383.37,0.0,-1.0,0.0,0.0]
[1779018652058,46.22,78384.35,0.0,-1.0,0.0,0.0]
[1779018652092,46.22,78386.59,0.0,-1.0,0.0,0.0]
[1779018657719,46.22,78387.58,0.0,-1.0,0.0,0.0]
[1779018657809,46.22,78387.58,0.0,-1.0,0.0,0.0]
[1779018657820,46.22,78388.28,0.0,-1.0,0.0,0.0]
[1779018663566,46.22,78389.19,0.0,-1.0,0.0,0.0]
[1779018665811,46.22,78389.25,0.0,-1.0,0.0,0.0]
[1779018666061,46.22,78389.25,0.0,-1.0,0.0,0.0]
[1779018666088,46.22,78392.08,0.0,-1.0,0.0,0.0]
[1779018666587,46.22,78393.93,0.0,-1.0,0.0,0.0]
[1779018667594,46.22,78395.83,0.0,-1.0,0.0,0.0]
[1779018670335,46.22,78395.98,0.0,-1.0,0.0,0.0]
[1779018669608,46.22,78393.74,0.0,-1.0,0.0,0.0]
[1779018670562,46.22,78393.74,0.0,-1.0,0.0,0.0]
[1779018670615,46.22,78388.9,0.0,-1.0,0.0,0.0]
[1779018671445,46.22,78388.9,0.0,-1.0,0.0,0.0]
[1779018671563,46.22,78388.9,0.0,-1.0,0.0,0.0]
[1779018671799,46.22,78386.61,0.0,-1.0,0.0,0.0]
[1779018672629,46.22,78383.48,0.0,-1.0,0.0,0.0]
[1779018673636,46.22,78379.6,0.0,-1.0,0.0,0.0]
[1779018674643,46.22,78375.53,0.0,-1.0,0.0,0.0]
[1779018679678,46.22,78374.95,0.0,-1.0,0.0,0.0]
[1779018682699,46.22,78369.62,0.0,-1.0,0.0,0.0]
[1779018684409,46.22,78367.52,0.0,-1.0,0.0,0.0]
[1779018686059,46.22,78367.6,0.0,-1.0,0.0,0.0]
[1779018693776,46.22,78366.81,0.0,-1.0,0.0,0.0]
[1779018697804,46.22,78370.96,0.0,-1.0,0.0,0.0]
[1779018698723,46.22,78370.96,0.0,-1.0,0.0,0.0]
[1779018698780,46.22,78370.96,0.0,-1.0,0.0,0.0]
[1779018698809,46.22,78370.96,0.0,-1.0,0.0,0.0]
[1779018698928,46.22,78373.35,0.0,-1.0,0.0,0.0]
[1779018705861,46.22,78373.74,0.0,-1.0,0.0,0.0]
[1779018711162,46.22,78374.29,0.0,-1.0,0.0,0.0]
[1779018711244,46.22,78374.29,0.0,-1.0,0.0,0.0]
[1779018711308,46.22,78374.29,0.0,-1.0,0.0,0.0]
[1779018711406,46.22,78374.28,0.0,-1.0,0.0,0.0]
[1779018716938,46.22,78373.78,0.0,-1.0,0.0,0.0]
[1779018721974,46.22,78373.78,0.0,-1.0,0.0,0.0]
[1779018728021,46.22,78376.86,0.0,-1.0,0.0,0.0]
[1779018729026,46.22,78380.63,0.0,-1.0,0.0,0.0]
[1779018731147,46.22,78381.24,0.0,-1.0,0.0,0.0]
[1779018731308,46.22,78381.24,0.0,-1.0,0.0,0.0]
[1779018731373,46.22,78381.24,0.0,-1.0,0.0,0.0]
[1779018731409,46.22,78381.68,0.0,-1.0,0.0,0.0]
[1779018731559,46.22,78381.68,0.0,-1.0,0.0,0.0]
[1779018737082,46.22,78381.83,0.0,-1.0,0.0,0.0]
[1779018738926,46.22,78381.62,0.0,-1.0,0.0,0.0]
[1779018739059,46.22,78381.62,0.0,-1.0,0.0,0.0]
[1779018739096,46.22,78381.78,0.0,-1.0,0.0,0.0]
[1779018744131,46.22,78381.73,0.0,-1.0,0.0,0.0]
[1779018748497,46.22,78381.26,0.0,-1.0,0.0,0.0]
[1779018748560,46.22,78381.26,0.0,-1.0,0.0,0.0]
[1779018751180,46.22,78381.22,0.0,-1.0,0.0,0.0]
[1779018757222,46.22,78380.22,0.0,-1.0,0.0,0.0]
[1779018759004,46.22,78380.63,0.0,-1.0,0.0,0.0]
[1779018759052,46.22,78380.63,0.0,-1.0,0.0,0.0]
[1779018759059,46.22,78380.63,0.0,-1.0,0.0,0.0]
[1779018759236,46.22,78380.7,0.0,-1.0,0.0,0.0]
[1779018764271,46.22,78380.57,0.0,-1.0,0.0,0.0]
[1779018775348,46.22,78380.59,0.0,-1.0,0.0,0.0]
[1779018780383,46.22,78381.19,0.0,-1.0,0.0,0.0]
[1779018788253,46.22,78381.02,0.0,-1.0,0.0,0.0]
[1779018788308,46.22,78381.02,0.0,-1.0,0.0,0.0]
[1779018788409,46.22,78381.02,0.0,-1.0,0.0,0.0]
[1779018793475,46.22,78381.02,0.0,-1.0,0.0,0.0]
[1779018798510,46.22,78381.1,0.0,-1.0,0.0,0.0]
[1779018803545,46.22,78379.83,0.0,-1.0,0.0,0.0]
[1779018805431,46.22,78379.83,0.0,-1.0,0.0,0.0]
[1779018805532,46.22,78379.83,0.0,-1.0,0.0,0.0]
[1779018805533,46.22,78380.09,0.0,-1.0,0.0,0.0]
[1779018805562,46.22,78380.09,0.0,-1.0,0.0,0.0]
[1779018811601,46.22,78380.31,0.0,-1.0,0.0,0.0]
[1779018817644,46.22,78379.9,0.0,-1.0,0.0,0.0]
[1779018823968,46.22,78379.81,0.0,-1.0,0.0,0.0]
[1779018824059,46.22,78379.81,0.0,-1.0,0.0,0.0]
[1779018824070,46.22,78379.81,0.0,-1.0,0.0,0.0]
[1779018824308,46.22,78379.81,0.0,-1.0,0.0,0.0]
[1779018824404,46.22,78379.81,0.0,-1.0,0.0,0.0]
[1779018829569,46.22,78379.64,0.0,-1.0,0.0,0.0]
[1779018829618,46.22,78379.64,0.0,-1.0,0.0,0.0]
[1779018829810,46.22,78379.64,0.0,-1.0,0.0,0.0]
[1779018829911,46.22,78379.68,0.0,-1.0,0.0,0.0]
[1779018835770,46.22,78379.61,0.0,-1.0,0.0,0.0]
[1779018838791,46.22,78377.85,0.0,-1.0,0.0,0.0]
[1779018839923,46.22,78377.85,0.0,-1.0,0.0,0.0]
[1779018839975,46.22,78377.85,0.0,-1.0,0.0,0.0]
[1779018840061,46.22,78377.85,0.0,-1.0,0.0,0.0]
[1779018840076,46.22,78377.81,0.0,-1.0,0.0,0.0]
[1779018845840,46.22,78377.72,0.0,-1.0,0.0,0.0]
[1779018848102,46.22,78377.72,0.0,-1.0,0.0,0.0]
[1779018848160,46.22,78377.72,0.0,-1.0,0.0,0.0]
[1779018848309,46.22,78377.72,0.0,-1.0,0.0,0.0]
[1779018848331,46.22,78377.33,0.0,-1.0,0.0,0.0]
[1779018853896,46.22,78378.09,0.0,-1.0,0.0,0.0]
[1779018860945,46.22,78378.49,0.0,-1.0,0.0,0.0]
[1779018865980,46.22,78378.63,0.0,-1.0,0.0,0.0]
[1779018866987,46.22,78375.54,0.0,-1.0,0.0,0.0]
[1779018867994,46.22,78370.56,0.0,-1.0,0.0,0.0]
[1779018869001,46.22,78367.53,0.0,-1.0,0.0,0.0]
[1779018870363,46.22,78367.53,0.0,-1.0,0.0,0.0]
[1779018870481,46.22,78367.53,0.0,-1.0,0.0,0.0]
[1779018870560,46.22,78367.53,0.0,-1.0,0.0,0.0]
[1779018870582,46.22,78367.32,0.0,-1.0,0.0,0.0]
[1779018871015,46.22,78367.59,0.0,-1.0,0.0,0.0]
[1779018876050,46.22,78367.04,0.0,-1.0,0.0,0.0]
[1779018879043,46.22,78367.04,0.0,-1.0,0.0,0.0]
[1779018879058,46.22,78367.04,0.0,-1.0,0.0,0.0]
[1779018879101,46.22,78367.04,0.0,-1.0,0.0,0.0]
[1779018879309,46.22,78367.04,0.0,-1.0,0.0,0.0]
[1779018879327,46.22,78367.04,0.0,-1.0,0.0,0.0]
[1779018892162,46.22,78364.49,0.0,-1.0,0.0,0.0]
[1779018895014,46.22,78363.44,0.0,-1.0,0.0,0.0]
[1779018895058,46.22,78363.44,0.0,-1.0,0.0,0.0]
[1779018895106,46.22,78363.44,0.0,-1.0,0.0,0.0]
[1779018895309,46.22,78363.44,0.0,-1.0,0.0,0.0]
[1779018895358,46.22,78363.37,0.0,-1.0,0.0,0.0]
[1779018900218,46.22,78361.48,0.0,-1.0,0.0,0.0]
[1779018902941,46.22,78360.33,0.0,-1.0,0.0,0.0]
[1779018903062,46.22,78360.33,0.0,-1.0,0.0,0.0]
[1779018903069,46.22,78360.33,0.0,-1.0,0.0,0.0]
[1779018903317,46.22,78360.33,0.0,-1.0,0.0,0.0]
[1779018903408,46.22,78359.71,0.0,-1.0,0.0,0.0]
[1779018909282,46.22,78361.05,0.0,-1.0,0.0,0.0]
[1779018913037,46.22,78361.83,0.0,-1.0,0.0,0.0]
[1779018913058,46.22,78361.83,0.0,-1.0,0.0,0.0]
[1779018913092,46.22,78361.83,0.0,-1.0,0.0,0.0]
[1779018913308,46.22,78361.83,0.0,-1.0,0.0,0.0]
[1779018913369,46.22,78361.83,0.0,-1.0,0.0,0.0]
[1779018918345,46.22,78365.68,0.0,-1.0,0.0,0.0]
[1779018919352,46.22,78369.32,0.0,-1.0,0.0,0.0]
[1779018920267,46.22,78369.32,0.0,-1.0,0.0,0.0]
[1779018920309,46.22,78369.32,0.0,-1.0,0.0,0.0]
[1779018920329,46.22,78369.32,0.0,-1.0,0.0,0.0]
[1779018920559,46.22,78369.32,0.0,-1.0,0.0,0.0]
[1779018920660,46.22,78369.25,0.0,-1.0,0.0,0.0]
[1779018927408,46.22,78370.02,0.0,-1.0,0.0,0.0]
[1779018931418,46.22,78369.56,0.0,-1.0,0.0,0.0]
[1779018931567,46.22,78369.56,0.0,-1.0,0.0,0.0]
[1779018931665,46.22,78365.81,0.0,-1.0,0.0,0.0]
[1779018931809,46.22,78365.81,0.0,-1.0,0.0,0.0]
[1779018932443,46.22,78362.47,0.0,-1.0,0.0,0.0]
[1779018936660,46.22,78362.66,0.0,-1.0,0.0,0.0]
[1779018936738,46.22,78362.56,0.0,-1.0,0.0,0.0]
[1779018936808,46.22,78362.56,0.0,-1.0,0.0,0.0]
[1779018937478,46.22,78362.6,0.0,-1.0,0.0,0.0]
[1779018942515,46.22,78362.65,0.0,-1.0,0.0,0.0]
[1779018944535,46.22,78366.68,0.0,-1.0,0.0,0.0]
[1779018945542,46.22,78369.62,0.0,-1.0,0.0,0.0]
[1779018946471,46.22,78369.62,0.0,-1.0,0.0,0.0]
[1779018946562,46.22,78369.62,0.0,-1.0,0.0,0.0]
[1779018946638,46.22,78369.62,0.0,-1.0,0.0,0.0]
[1779018946572,46.22,78369.17,0.0,-1.0,0.0,0.0]
[1779018946809,46.22,78369.17,0.0,-1.0,0.0,0.0]
[1779018949570,46.22,78371.41,0.0,-1.0,0.0,0.0]
[1779018950060,46.22,78371.41,0.0,-1.0,0.0,0.0]
[1779018950108,46.22,78371.41,0.0,-1.0,0.0,0.0]
[1779018955685,46.22,78371.27,0.0,-1.0,0.0,0.0]
[1779018955783,46.22,78371.31,0.0,-1.0,0.0,0.0]
[1779018955808,46.22,78371.31,0.0,-1.0,0.0,0.0]
[1779018956619,46.22,78371.2,0.0,-1.0,0.0,0.0]
[1779018961655,46.22,78370.65,0.0,-1.0,0.0,0.0]
[1779018966228,46.22,78370.52,0.0,-1.0,0.0,0.0]
[1779018966297,46.22,78370.52,0.0,-1.0,0.0,0.0]
[1779018966309,46.22,78370.52,0.0,-1.0,0.0,0.0]
[1779018966690,46.22,78370.66,0.0,-1.0,0.0,0.0]
[1779018973744,46.22,78371.57,0.0,-1.0,0.0,0.0]
[1779018975313,46.22,78371.57,0.0,-1.0,0.0,0.0]
[1779018975492,46.22,78371.57,0.0,-1.0,0.0,0.0]
[1779018975563,46.22,78371.57,0.0,-1.0,0.0,0.0]
[1779018975651,46.22,78373.52,0.0,-1.0,0.0,0.0]
[1779018980794,46.22,78374.19,0.0,-1.0,0.0,0.0]
[1779018982025,46.22,78374.19,0.0,-1.0,0.0,0.0]
[1779018982030,46.22,78374.19,0.0,-1.0,0.0,0.0]
[1779018982059,46.22,78374.19,0.0,-1.0,0.0,0.0]
[1779018982126,46.22,78374.19,0.0,-1.0,0.0,0.0]
[1779018986607,46.22,78374.19,0.0,-1.0,0.0,0.0]
[1779018986709,46.22,78371.16,0.0,-1.0,0.0,0.0]
[1779018986808,46.22,78371.16,0.0,-1.0,0.0,0.0]
[1779018986833,46.22,78371.16,0.0,-1.0,0.0,0.0]
[1779018987060,46.22,78371.16,0.0,-1.0,0.0,0.0]
[1779018987160,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779018999927,46.22,78368.13,0.0,-1.0,0.0,0.0]
[1779019004962,46.22,78368.26,0.0,-1.0,0.0,0.0]
[1779019011004,46.22,78372.13,0.0,-1.0,0.0,0.0]
[1779019013384,46.22,78372.96,0.0,-1.0,0.0,0.0]
[1779019013494,46.22,78372.96,0.0,-1.0,0.0,0.0]
[1779019013563,46.22,78372.96,0.0,-1.0,0.0,0.0]
[1779019013653,46.22,78375.31,0.0,-1.0,0.0,0.0]
[1779019019061,46.22,78376.11,0.0,-1.0,0.0,0.0]
[1779019024096,46.22,78376.09,0.0,-1.0,0.0,0.0]
[1779019028513,46.22,78376.09,0.0,-1.0,0.0,0.0]
[1779019028563,46.22,78376.09,0.0,-1.0,0.0,0.0]
[1779019028651,46.22,78376.09,0.0,-1.0,0.0,0.0]
[1779019028752,46.22,78376.17,0.0,-1.0,0.0,0.0]
[1779019028809,46.22,78376.17,0.0,-1.0,0.0,0.0]
[1779019031145,46.22,78373.93,0.0,-1.0,0.0,0.0]
[1779019036180,46.22,78373.78,0.0,-1.0,0.0,0.0]
[1779019041215,46.22,78373.26,0.0,-1.0,0.0,0.0]
[1779019043486,46.22,78372.41,0.0,-1.0,0.0,0.0]
[1779019043562,46.22,78372.41,0.0,-1.0,0.0,0.0]
[1779019043624,46.22,78372.41,0.0,-1.0,0.0,0.0]
[1779019043663,46.22,78370.64,0.0,-1.0,0.0,0.0]
[1779019043809,46.22,78370.64,0.0,-1.0,0.0,0.0]
[1779019049889,46.22,78370.63,0.0,-1.0,0.0,0.0]
[1779019056321,46.22,78373.53,0.0,-1.0,0.0,0.0]
[1779019057617,46.22,78373.53,0.0,-1.0,0.0,0.0]
[1779019057785,46.22,78373.53,0.0,-1.0,0.0,0.0]
[1779019057765,46.22,78377.38,0.0,-1.0,0.0,0.0]
[1779019057809,46.22,78377.38,0.0,-1.0,0.0,0.0]
[1779019058335,46.22,78377.96,0.0,-1.0,0.0,0.0]
[1779019065384,46.22,78380.7,0.0,-1.0,0.0,0.0]
[1779019066563,46.22,78380.7,0.0,-1.0,0.0,0.0]
[1779019066802,46.22,78380.7,0.0,-1.0,0.0,0.0]
[1779019066717,46.22,78380.86,0.0,-1.0,0.0,0.0]
[1779019066857,46.22,78380.86,0.0,-1.0,0.0,0.0]
[1779019068405,46.22,78378.92,0.0,-1.0,0.0,0.0]
[1779019069412,46.22,78380.24,0.0,-1.0,0.0,0.0]
[1779019074447,46.22,78380.9,0.0,-1.0,0.0,0.0]
[1779019077927,46.22,78380.87,0.0,-1.0,0.0,0.0]
[1779019078058,46.22,78380.87,0.0,-1.0,0.0,0.0]
[1779019078243,46.22,78380.87,0.0,-1.0,0.0,0.0]
[1779019078309,46.22,78380.87,0.0,-1.0,0.0,0.0]
[1779019078396,46.22,78380.87,0.0,-1.0,0.0,0.0]
[1779019083510,46.22,78381.67,0.0,-1.0,0.0,0.0]
[1779019089552,46.22,78381.41,0.0,-1.0,0.0,0.0]
[1779019091567,46.22,78380.15,0.0,-1.0,0.0,0.0]
[1779019091860,46.22,78380.15,0.0,-1.0,0.0,0.0]
[1779019092059,46.22,78380.15,0.0,-1.0,0.0,0.0]
[1779019092154,46.22,78380.15,0.0,-1.0,0.0,0.0]
[1779019092309,46.22,78380.15,0.0,-1.0,0.0,0.0]
[1779019092573,46.22,78380.32,0.0,-1.0,0.0,0.0]
[1779019098615,46.22,78380.58,0.0,-1.0,0.0,0.0]
[1779019103650,46.22,78380.65,0.0,-1.0,0.0,0.0]
[1779019105898,46.22,78380.92,0.0,-1.0,0.0,0.0]
[1779019106059,46.22,78380.92,0.0,-1.0,0.0,0.0]
[1779019106194,46.22,78380.92,0.0,-1.0,0.0,0.0]
[1779019106308,46.22,78380.92,0.0,-1.0,0.0,0.0]
[1779019106671,46.22,78380.95,0.0,-1.0,0.0,0.0]
[1779019111706,46.22,78380.75,0.0,-1.0,0.0,0.0]
[1779019116741,46.22,78380.96,0.0,-1.0,0.0,0.0]
[1779019121776,46.22,78381.13,0.0,-1.0,0.0,0.0]
[1779019123439,46.22,78381.09,0.0,-1.0,0.0,0.0]
[1779019123560,46.22,78381.09,0.0,-1.0,0.0,0.0]
[1779019123574,46.22,78381.09,0.0,-1.0,0.0,0.0]
[1779019123809,46.22,78381.09,0.0,-1.0,0.0,0.0]
[1779019123661,46.22,78381.09,0.0,-1.0,0.0,0.0]
[1779019128825,46.22,78380.65,0.0,-1.0,0.0,0.0]
[1779019130452,46.22,78381.26,0.0,-1.0,0.0,0.0]
[1779019130573,46.22,78381.26,0.0,-1.0,0.0,0.0]
[1779019130809,46.22,78381.26,0.0,-1.0,0.0,0.0]
[1779019130839,46.22,78381.35,0.0,-1.0,0.0,0.0]
[1779019135874,46.22,78381.68,0.0,-1.0,0.0,0.0]
[1779019140909,46.22,78382.46,0.0,-1.0,0.0,0.0]
[1779019144702,46.22,78382.35,0.0,-1.0,0.0,0.0]
[1779019144809,46.22,78382.35,0.0,-1.0,0.0,0.0]
[1779019144803,46.22,78382.17,0.0,-1.0,0.0,0.0]
[1779019145035,46.22,78382.17,0.0,-1.0,0.0,0.0]
[1779019145059,46.22,78382.17,0.0,-1.0,0.0,0.0]
[1779019145160,46.22,78382.17,0.0,-1.0,0.0,0.0]
[1779019150980,46.22,78382.31,0.0,-1.0,0.0,0.0]
[1779019156015,46.22,78382.31,0.0,-1.0,0.0,0.0]
[1779019159718,46.22,78382.27,0.0,-1.0,0.0,0.0]
[1779019159808,46.22,78382.27,0.0,-1.0,0.0,0.0]
[1779019159819,46.22,78382.2,0.0,-1.0,0.0,0.0]
[1779019160070,46.22,78382.2,0.0,-1.0,0.0,0.0]
[1779019160309,46.22,78382.2,0.0,-1.0,0.0,0.0]
[1779019165585,46.22,78382.39,0.0,-1.0,0.0,0.0]
[1779019165810,46.22,78382.39,0.0,-1.0,0.0,0.0]
[1779019166654,46.22,78382.43,0.0,-1.0,0.0,0.0]
[1779019166809,46.22,78382.43,0.0,-1.0,0.0,0.0]
[1779019166857,46.22,78382.96,0.0,-1.0,0.0,0.0]
[1779019167092,46.22,78384.28,0.0,-1.0,0.0,0.0]
[1779019168099,46.22,78385.74,0.0,-1.0,0.0,0.0]
[1779019173134,46.22,78384.94,0.0,-1.0,0.0,0.0]
[1779019176537,46.22,78385.59,0.0,-1.0,0.0,0.0]
[1779019176564,46.22,78385.59,0.0,-1.0,0.0,0.0]
[1779019182197,46.22,78385.37,0.0,-1.0,0.0,0.0]
[1779019188240,46.22,78385.5,0.0,-1.0,0.0,0.0]
[1779019192268,46.22,78386.77,0.0,-1.0,0.0,0.0]
[1779019193167,46.22,78386.77,0.0,-1.0,0.0,0.0]
[1779019193308,46.22,78386.77,0.0,-1.0,0.0,0.0]
[1779019193455,46.22,78386.77,0.0,-1.0,0.0,0.0]
[1779019193561,46.22,78386.77,0.0,-1.0,0.0,0.0]
[1779019193611,46.22,78387.32,0.0,-1.0,0.0,0.0]
[1779019199317,46.22,78387.99,0.0,-1.0,0.0,0.0]
[1779019203345,46.22,78389.98,0.0,-1.0,0.0,0.0]
[1779019204352,46.22,78393.2,0.0,-1.0,0.0,0.0]
[1779019205064,46.22,78393.2,0.0,-1.0,0.0,0.0]
[1779019205308,46.22,78393.2,0.0,-1.0,0.0,0.0]
[1779019205359,46.22,78393.38,0.0,-1.0,0.0,0.0]
[1779019206248,46.22,78393.38,0.0,-1.0,0.0,0.0]
[1779019206308,46.22,78393.38,0.0,-1.0,0.0,0.0]
[1779019209388,46.22,78391.75,0.0,-1.0,0.0,0.0]
[1779019210023,46.22,78391.75,0.0,-1.0,0.0,0.0]
[1779019210059,46.22,78391.75,0.0,-1.0,0.0,0.0]
[1779019210415,46.22,78391.75,0.0,-1.0,0.0,0.0]
[1779019210563,46.22,78391.75,0.0,-1.0,0.0,0.0]
[1779019210620,46.22,78389.77,0.0,-1.0,0.0,0.0]
[1779019211402,46.22,78388.79,0.0,-1.0,0.0,0.0]
[1779019216437,46.22,78388.43,0.0,-1.0,0.0,0.0]
[1779019221472,46.22,78389.05,0.0,-1.0,0.0,0.0]
[1779019224412,46.22,78388.51,0.0,-1.0,0.0,0.0]
[1779019224562,46.22,78388.51,0.0,-1.0,0.0,0.0]
[1779019224609,46.22,78388.49,0.0,-1.0,0.0,0.0]
[1779019225144,46.22,78388.49,0.0,-1.0,0.0,0.0]
[1779019225310,46.22,78388.49,0.0,-1.0,0.0,0.0]
[1779019228521,46.22,78389.62,0.0,-1.0,0.0,0.0]
[1779019231542,46.22,78390.27,0.0,-1.0,0.0,0.0]
[1779019232429,46.22,78390.27,0.0,-1.0,0.0,0.0]
[1779019232559,46.22,78390.27,0.0,-1.0,0.0,0.0]
[1779019232636,46.22,78390.26,0.0,-1.0,0.0,0.0]
[1779019233271,46.22,78390.26,0.0,-1.0,0.0,0.0]
[1779019233308,46.22,78390.26,0.0,-1.0,0.0,0.0]
[1779019238591,46.22,78389.91,0.0,-1.0,0.0,0.0]
[1779019245640,46.22,78389.71,0.0,-1.0,0.0,0.0]
[1779019253018,46.22,78389.76,0.0,-1.0,0.0,0.0]
[1779019253770,46.22,78389.76,0.0,-1.0,0.0,0.0]
[1779019253808,46.22,78389.76,0.0,-1.0,0.0,0.0]
[1779019256058,46.22,78390.06,0.0,-1.0,0.0,0.0]
[1779019256717,46.22,78390.21,0.0,-1.0,0.0,0.0]
[1779019261754,46.22,78390.65,0.0,-1.0,0.0,0.0]
[1779019263766,46.22,78391.79,0.0,-1.0,0.0,0.0]
[1779019266341,46.22,78391.58,0.0,-1.0,0.0,0.0]
[1779019266560,46.22,78391.58,0.0,-1.0,0.0,0.0]
[1779019272829,46.22,78391.59,0.0,-1.0,0.0,0.0]
[1779019277181,46.22,78392.06,0.0,-1.0,0.0,0.0]
[1779019277309,46.22,78392.06,0.0,-1.0,0.0,0.0]
[1779019278059,46.22,78392.12,0.0,-1.0,0.0,0.0]
[1779019278871,46.22,78392.0,0.0,-1.0,0.0,0.0]
[1779019283906,46.22,78392.6,0.0,-1.0,0.0,0.0]
[1779019288941,46.22,78392.73,0.0,-1.0,0.0,0.0]
[1779019291962,46.22,78392.79,0.0,-1.0,0.0,0.0]
[1779019293034,46.22,78392.79,0.0,-1.0,0.0,0.0]
[1779019293057,46.22,78392.75,0.0,-1.0,0.0,0.0]
[1779019295109,46.22,78392.75,0.0,-1.0,0.0,0.0]
[1779019300318,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779019312102,46.22,78390.27,0.0,-1.0,0.0,0.0]
[1779019313306,46.22,78390.27,0.0,-1.0,0.0,0.0]
[1779019313561,46.22,78390.27,0.0,-1.0,0.0,0.0]
[1779019313567,46.22,78386.95,0.0,-1.0,0.0,0.0]
[1779019316264,46.22,78386.71,0.0,-1.0,0.0,0.0]
[1779019316310,46.22,78386.71,0.0,-1.0,0.0,0.0]
[1779019316459,46.22,78387.0,0.0,-1.0,0.0,0.0]
[1779019322176,46.22,78386.33,0.0,-1.0,0.0,0.0]
[1779019327212,46.22,78386.16,0.0,-1.0,0.0,0.0]
[1779019329239,46.22,78386.16,0.0,-1.0,0.0,0.0]
[1779019329309,46.22,78386.16,0.0,-1.0,0.0,0.0]
[1779019335126,46.22,78386.74,0.0,-1.0,0.0,0.0]
[1779019335308,46.22,78386.74,0.0,-1.0,0.0,0.0]
[1779019335552,46.22,78386.72,0.0,-1.0,0.0,0.0]
[1779019340508,46.22,78386.54,0.0,-1.0,0.0,0.0]
[1779019340561,46.22,78386.54,0.0,-1.0,0.0,0.0]
[1779019346840,46.22,78386.3,0.0,-1.0,0.0,0.0]
[1779019347059,46.22,78386.3,0.0,-1.0,0.0,0.0]
[1779019346860,46.22,78381.65,0.0,-1.0,0.0,0.0]
[1779019347351,46.22,78376.49,0.0,-1.0,0.0,0.0]
[1779019349853,46.22,78376.53,0.0,-1.0,0.0,0.0]
[1779019350059,46.22,78376.53,0.0,-1.0,0.0,0.0]
[1779019349913,46.22,78376.64,0.0,-1.0,0.0,0.0]
[1779019351379,46.22,78376.18,0.0,-1.0,0.0,0.0]
[1779019356414,46.22,78374.87,0.0,-1.0,0.0,0.0]
[1779019360673,46.22,78375.41,0.0,-1.0,0.0,0.0]
[1779019360808,46.22,78375.41,0.0,-1.0,0.0,0.0]
[1779019366484,46.22,78377.56,0.0,-1.0,0.0,0.0]
[1779019375082,46.22,78377.53,0.0,-1.0,0.0,0.0]
[1779019375309,46.22,78377.56,0.0,-1.0,0.0,0.0]
[1779019375849,46.22,78377.56,0.0,-1.0,0.0,0.0]
[1779019376061,46.22,78377.56,0.0,-1.0,0.0,0.0]
[1779019375902,46.22,78377.52,0.0,-1.0,0.0,0.0]
[1779019380583,46.22,78379.43,0.0,-1.0,0.0,0.0]
[1779019382597,46.22,78377.19,0.0,-1.0,0.0,0.0]
[1779019391660,46.22,78377.29,0.0,-1.0,0.0,0.0]
[1779019394059,46.22,78377.29,0.0,-1.0,0.0,0.0]
[1779019399716,46.22,78377.29,0.0,-1.0,0.0,0.0]
[1779019406420,46.22,78377.11,0.0,-1.0,0.0,0.0]
[1779019406564,46.22,78377.11,0.0,-1.0,0.0,0.0]
[1779019406765,46.22,78377.49,0.0,-1.0,0.0,0.0]
[1779019411179,46.22,78377.62,0.0,-1.0,0.0,0.0]
[1779019411310,46.22,78377.62,0.0,-1.0,0.0,0.0]
[1779019411800,46.22,78378.12,0.0,-1.0,0.0,0.0]
[1779019417068,46.22,78377.85,0.0,-1.0,0.0,0.0]
[1779019417110,46.22,78377.85,0.0,-1.0,0.0,0.0]
[1779019417146,46.22,78377.96,0.0,-1.0,0.0,0.0]
[1779019417310,46.22,78377.96,0.0,-1.0,0.0,0.0]
[1779019420867,46.22,78380.26,0.0,-1.0,0.0,0.0]
[1779019421870,46.22,78384.29,0.0,-1.0,0.0,0.0]
[1779019423360,46.22,78385.19,0.0,-1.0,0.0,0.0]
[1779019423414,46.22,78385.19,0.0,-1.0,0.0,0.0]
[1779019423563,46.22,78385.19,0.0,-1.0,0.0,0.0]
[1779019423665,46.22,78385.19,0.0,-1.0,0.0,0.0]
[1779019429926,46.22,78386.09,0.0,-1.0,0.0,0.0]
[1779019430933,46.22,78389.2,0.0,-1.0,0.0,0.0]
[1779019432947,46.22,78391.9,0.0,-1.0,0.0,0.0]
[1779019434728,46.22,78392.06,0.0,-1.0,0.0,0.0]
[1779019434808,46.22,78392.06,0.0,-1.0,0.0,0.0]
[1779019434865,46.22,78392.06,0.0,-1.0,0.0,0.0]
[1779019435065,46.22,78392.06,0.0,-1.0,0.0,0.0]
[1779019435166,46.22,78392.26,0.0,-1.0,0.0,0.0]
[1779019441198,46.22,78392.29,0.0,-1.0,0.0,0.0]
[1779019441310,46.22,78392.43,0.0,-1.0,0.0,0.0]
[1779019447046,46.22,78394.04,0.0,-1.0,0.0,0.0]
[1779019452081,46.22,78392.73,0.0,-1.0,0.0,0.0]
[1779019453198,46.22,78392.73,0.0,-1.0,0.0,0.0]
[1779019453309,46.22,78392.73,0.0,-1.0,0.0,0.0]
[1779019453432,46.22,78392.73,0.0,-1.0,0.0,0.0]
[1779019453566,46.22,78392.73,0.0,-1.0,0.0,0.0]
[1779019454096,46.22,78393.06,0.0,-1.0,0.0,0.0]
[1779019459131,46.22,78392.85,0.0,-1.0,0.0,0.0]
[1779019462069,46.22,78393.07,0.0,-1.0,0.0,0.0]
[1779019467187,46.22,78392.96,0.0,-1.0,0.0,0.0]
[1779019467317,46.22,78392.96,0.0,-1.0,0.0,0.0]
[1779019470208,46.22,78396.77,0.0,-1.0,0.0,0.0]
[1779019471215,46.22,78397.08,0.0,-1.0,0.0,0.0]
[1779019473229,46.22,78399.1,0.0,-1.0,0.0,0.0]
[1779019476581,46.22,78400.18,0.0,-1.0,0.0,0.0]
[1779019476682,46.22,78400.18,0.0,-1.0,0.0,0.0]
[1779019476810,46.22,78400.18,0.0,-1.0,0.0,0.0]
[1779019476889,46.22,78400.3,0.0,-1.0,0.0,0.0]
[1779019481286,46.22,78402.35,0.0,-1.0,0.0,0.0]
[1779019483297,46.22,78403.03,0.0,-1.0,0.0,0.0]
[1779019483308,46.22,78403.03,0.0,-1.0,0.0,0.0]
[1779019483796,46.22,78403.03,0.0,-1.0,0.0,0.0]
[1779019483809,46.22,78403.03,0.0,-1.0,0.0,0.0]
[1779019483910,46.22,78402.9,0.0,-1.0,0.0,0.0]
[1779019486321,46.22,78400.59,0.0,-1.0,0.0,0.0]
[1779019487328,46.22,78397.85,0.0,-1.0,0.0,0.0]
[1779019488335,46.22,78394.85,0.0,-1.0,0.0,0.0]
[1779019489671,46.22,78394.85,0.0,-1.0,0.0,0.0]
[1779019489808,46.22,78394.85,0.0,-1.0,0.0,0.0]
[1779019490349,46.22,78392.43,0.0,-1.0,0.0,0.0]
[1779019491357,46.22,78390.86,0.0,-1.0,0.0,0.0]
[1779019492363,46.22,78389.23,0.0,-1.0,0.0,0.0]
[1779019493879,46.22,78389.23,0.0,-1.0,0.0,0.0]
[1779019494031,46.22,78389.23,0.0,-1.0,0.0,0.0]
[1779019494062,46.22,78389.23,0.0,-1.0,0.0,0.0]
[1779019494133,46.22,78387.47,0.0,-1.0,0.0,0.0]
[1779019495384,46.22,78383.32,0.0,-1.0,0.0,0.0]
[1779019496391,46.22,78379.73,0.0,-1.0,0.0,0.0]
[1779019497398,46.22,78377.23,0.0,-1.0,0.0,0.0]
[1779019498405,46.22,78374.88,0.0,-1.0,0.0,0.0]
[1779019499412,46.22,78369.32,0.0,-1.0,0.0,0.0]
[1779019500419,46.22,78361.12,0.0,-1.0,0.0,0.0]
[1779019501426,46.22,78359.96,0.0,-1.0,0.0,0.0]
[1779019504112,46.22,78359.89,0.0,-1.0,0.0,0.0]
[1779019504177,46.22,78359.89,0.0,-1.0,0.0,0.0]
[1779019504312,46.22,78359.43,0.0,-1.0,0.0,0.0]
[1779019504447,46.22,78359.47,0.0,-1.0,0.0,0.0]
[1779019505454,46.22,78362.38,0.0,-1.0,0.0,0.0]
[1779019506461,46.22,78374.67,0.0,-1.0,0.0,0.0]
[1779019508172,46.22,78374.67,0.0,-1.0,0.0,0.0]
[1779019508200,46.22,78379.12,0.0,-1.0,0.0,0.0]
[1779019508270,46.22,78379.12,0.0,-1.0,0.0,0.0]
[1779019508309,46.22,78379.12,0.0,-1.0,0.0,0.0]
[1779019508475,46.22,78377.32,0.0,-1.0,0.0,0.0]
[1779019510489,46.22,78375.6,0.0,-1.0,0.0,0.0]
[1779019514517,46.22,78380.35,0.0,-1.0,0.0,0.0]
[1779019515524,46.22,78382.62,0.0,-1.0,0.0,0.0]
[1779019516531,46.22,78385.63,0.0,-1.0,0.0,0.0]
[1779019518227,46.22,78385.63,0.0,-1.0,0.0,0.0]
[1779019518310,46.22,78385.51,0.0,-1.0,0.0,0.0]
[1779019518409,46.22,78385.51,0.0,-1.0,0.0,0.0]
[1779019518562,46.22,78385.51,0.0,-1.0,0.0,0.0]
[1779019518663,46.22,78385.65,0.0,-1.0,0.0,0.0]
[1779019525594,46.22,78386.7,0.0,-1.0,0.0,0.0]
[1779019529622,46.22,78385.01,0.0,-1.0,0.0,0.0]
[1779019531636,46.22,78385.53,0.0,-1.0,0.0,0.0]
[1779019534834,46.22,78385.5,0.0,-1.0,0.0,0.0]
[1779019535060,46.22,78385.5,0.0,-1.0,0.0,0.0]
[1779019540699,46.22,78386.4,0.0,-1.0,0.0,0.0]
[1779019545734,46.22,78386.36,0.0,-1.0,0.0,0.0]
[1779019551457,46.22,78386.01,0.0,-1.0,0.0,0.0]
[1779019551463,46.22,78386.01,0.0,-1.0,0.0,0.0]
[1779019551560,46.22,78386.01,0.0,-1.0,0.0,0.0]
[1779019551776,46.22,78386.05,0.0,-1.0,0.0,0.0]
[1779019556811,46.22,78385.82,0.0,-1.0,0.0,0.0]
[1779019561846,46.22,78385.08,0.0,-1.0,0.0,0.0]
[1779019566881,46.22,78385.14,0.0,-1.0,0.0,0.0]
[1779019569744,46.22,78384.67,0.0,-1.0,0.0,0.0]
[1779019569761,46.22,78384.67,0.0,-1.0,0.0,0.0]
[1779019569810,46.22,78384.67,0.0,-1.0,0.0,0.0]
[1779019569845,46.22,78384.67,0.0,-1.0,0.0,0.0]
[1779019574938,46.22,78384.71,0.0,-1.0,0.0,0.0]
[1779019579972,46.22,78385.35,0.0,-1.0,0.0,0.0]
[1779019585007,46.22,78384.91,0.0,-1.0,0.0,0.0]
[1779019585948,46.22,78384.91,0.0,-1.0,0.0,0.0]
[1779019586059,46.22,78384.91,0.0,-1.0,0.0,0.0]
[1779019587863,46.22,78384.82,0.0,-1.0,0.0,0.0]
[1779019588061,46.22,78384.82,0.0,-1.0,0.0,0.0]
[1779019588064,46.22,78384.39,0.0,-1.0,0.0,0.0]
[1779019594070,46.22,78383.57,0.0,-1.0,0.0,0.0]
[1779019596064,46.22,78383.57,0.0,-1.0,0.0,0.0]
[1779019596312,46.22,78383.57,0.0,-1.0,0.0,0.0]
[1779019602128,46.22,78383.65,0.0,-1.0,0.0,0.0]
[1779019608170,46.22,78383.72,0.0,-1.0,0.0,0.0]
[1779019611579,46.22,78383.72,0.0,-1.0,0.0,0.0]
[1779019611810,46.22,78383.72,0.0,-1.0,0.0,0.0]
[1779019611911,46.22,78383.72,0.0,-1.0,0.0,0.0]
[1779019613027,46.22,78383.72,0.0,-1.0,0.0,0.0]
[1779019613066,46.22,78383.72,0.0,-1.0,0.0,0.0]
[1779019618321,46.22,78383.61,0.0,-1.0,0.0,0.0]
[1779019624282,46.22,78384.32,0.0,-1.0,0.0,0.0]
[1779019628262,46.22,78384.31,0.0,-1.0,0.0,0.0]
[1779019628313,46.22,78384.31,0.0,-1.0,0.0,0.0]
[1779019628561,46.22,78384.34,0.0,-1.0,0.0,0.0]
[1779019629317,46.22,78384.38,0.0,-1.0,0.0,0.0]
[1779019631331,46.22,78376.3,0.0,-1.0,0.0,0.0]
[1779019632338,46.22,78369.32,0.0,-1.0,0.0,0.0]
[1779019633345,46.22,78369.1,0.0,-1.0,0.0,0.0]
[1779019633769,46.22,78369.1,0.0,-1.0,0.0,0.0]
[1779019633809,46.22,78369.1,0.0,-1.0,0.0,0.0]
[1779019634352,46.22,78368.85,0.0,-1.0,0.0,0.0]
[1779019639387,46.22,78373.13,0.0,-1.0,0.0,0.0]
[1779019641401,46.22,78376.13,0.0,-1.0,0.0,0.0]
[1779019642563,46.22,78376.13,0.0,-1.0,0.0,0.0]
[1779019642809,46.22,78376.13,0.0,-1.0,0.0,0.0]
[1779019642914,46.22,78376.13,0.0,-1.0,0.0,0.0]
[1779019643059,46.22,78376.13,0.0,-1.0,0.0,0.0]
[1779019643142,46.22,78376.36,0.0,-1.0,0.0,0.0]
[1779019644812,46.22,78376.57,0.0,-1.0,0.0,0.0]
[1779019650465,46.22,78376.9,0.0,-1.0,0.0,0.0]
[1779019655500,46.22,78376.79,0.0,-1.0,0.0,0.0]
[1779019658252,46.22,78376.75,0.0,-1.0,0.0,0.0]
[1779019658309,46.22,78376.75,0.0,-1.0,0.0,0.0]
[1779019658521,46.22,78374.8,0.0,-1.0,0.0,0.0]
[1779019659863,46.22,78374.8,0.0,-1.0,0.0,0.0]
[1779019660060,46.22,78374.8,0.0,-1.0,0.0,0.0]
[1779019660161,46.22,78369.84,0.0,-1.0,0.0,0.0]
[1779019660996,46.22,78369.84,0.0,-1.0,0.0,0.0]
[1779019661060,46.22,78369.84,0.0,-1.0,0.0,0.0]
[1779019661093,46.22,78365.96,0.0,-1.0,0.0,0.0]
[1779019665573,46.22,78369.41,0.0,-1.0,0.0,0.0]
[1779019666580,46.22,78370.9,0.0,-1.0,0.0,0.0]
[1779019667587,46.22,78372.66,0.0,-1.0,0.0,0.0]
[1779019668554,46.22,78372.66,0.0,-1.0,0.0,0.0]
[1779019668808,46.22,78372.66,0.0,-1.0,0.0,0.0]
[1779019668962,46.22,78372.66,0.0,-1.0,0.0,0.0]
[1779019669063,46.22,78372.66,0.0,-1.0,0.0,0.0]
[1779019669164,46.22,78372.7,0.0,-1.0,0.0,0.0]
[1779019671615,46.22,78371.0,0.0,-1.0,0.0,0.0]
[1779019676650,46.22,78370.43,0.0,-1.0,0.0,0.0]
[1779019681685,46.22,78369.76,0.0,-1.0,0.0,0.0]
[1779019686720,46.22,78369.92,0.0,-1.0,0.0,0.0]
[1779019690864,46.22,78370.09,0.0,-1.0,0.0,0.0]
[1779019691059,46.22,78370.09,0.0,-1.0,0.0,0.0]
[1779019696790,46.22,78369.97,0.0,-1.0,0.0,0.0]
[1779019698994,46.22,78369.8,0.0,-1.0,0.0,0.0]
[1779019699059,46.22,78369.8,0.0,-1.0,0.0,0.0]
[1779019699393,46.22,78369.8,0.0,-1.0,0.0,0.0]
[1779019699402,46.22,78369.87,0.0,-1.0,0.0,0.0]
[1779019699565,46.22,78369.87,0.0,-1.0,0.0,0.0]
[1779019704846,46.22,78370.24,0.0,-1.0,0.0,0.0]
[1779019706860,46.22,78367.77,0.0,-1.0,0.0,0.0]
[1779019707867,46.22,78364.58,0.0,-1.0,0.0,0.0]
[1779019709292,46.22,78364.58,0.0,-1.0,0.0,0.0]
[1779019709309,46.22,78364.58,0.0,-1.0,0.0,0.0]
[1779019716930,46.22,78362.28,0.0,-1.0,0.0,0.0]
[1779019718061,46.22,78362.28,0.0,-1.0,0.0,0.0]
[1779019718221,46.22,78362.28,0.0,-1.0,0.0,0.0]
[1779019718311,46.22,78362.28,0.0,-1.0,0.0,0.0]
[1779019718314,46.22,78362.21,0.0,-1.0,0.0,0.0]
[1779019723979,46.22,78361.33,0.0,-1.0,0.0,0.0]
[1779019729014,46.22,78361.35,0.0,-1.0,0.0,0.0]
[1779019730021,46.22,78359.41,0.0,-1.0,0.0,0.0]
[1779019732107,46.22,78358.78,0.0,-1.0,0.0,0.0]
[1779019732313,46.22,78358.78,0.0,-1.0,0.0,0.0]
[1779019732380,46.22,78358.78,0.0,-1.0,0.0,0.0]
[1779019732414,46.22,78358.57,0.0,-1.0,0.0,0.0]
[1779019732564,46.22,78358.57,0.0,-1.0,0.0,0.0]
[1779019740091,46.22,78351.46,0.0,-1.0,0.0,0.0]
[1779019742304,46.22,78350.99,0.0,-1.0,0.0,0.0]
[1779019742560,46.22,78350.81,0.0,-1.0,0.0,0.0]
[1779019743112,46.22,78354.69,0.0,-1.0,0.0,0.0]
[1779019744119,46.22,78358.03,0.0,-1.0,0.0,0.0]
[1779019747952,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779019748058,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779019748146,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779019748309,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779019748350,46.22,78358.35,0.0,-1.0,0.0,0.0]
[1779019755196,46.22,78357.79,0.0,-1.0,0.0,0.0]
[1779019760232,46.22,78357.58,0.0,-1.0,0.0,0.0]
[1779019765268,46.22,78357.56,0.0,-1.0,0.0,0.0]
[1779019770303,46.22,78357.77,0.0,-1.0,0.0,0.0]
[1779019771310,46.22,78357.59,0.0,-1.0,0.0,0.0]
[1779019772706,46.22,78357.45,0.0,-1.0,0.0,0.0]
[1779019772809,46.22,78357.45,0.0,-1.0,0.0,0.0]
[1779019774108,46.22,78357.56,0.0,-1.0,0.0,0.0]
[1779019774310,46.22,78357.56,0.0,-1.0,0.0,0.0]
[1779019774332,46.22,78360.6,0.0,-1.0,0.0,0.0]
[1779019775338,46.22,78366.32,0.0,-1.0,0.0,0.0]
[1779019776370,46.22,78366.32,0.0,-1.0,0.0,0.0]
[1779019776392,46.22,78369.42,0.0,-1.0,0.0,0.0]
[1779019776567,46.22,78369.42,0.0,-1.0,0.0,0.0]
[1779019777352,46.22,78370.93,0.0,-1.0,0.0,0.0]
[1779019782387,46.22,78371.15,0.0,-1.0,0.0,0.0]
[1779019787422,46.22,78371.65,0.0,-1.0,0.0,0.0]
[1779019789399,46.22,78372.18,0.0,-1.0,0.0,0.0]
[1779019789563,46.22,78372.18,0.0,-1.0,0.0,0.0]
[1779019790007,46.22,78372.18,0.0,-1.0,0.0,0.0]
[1779019790059,46.22,78372.18,0.0,-1.0,0.0,0.0]
[1779019790443,46.22,78372.43,0.0,-1.0,0.0,0.0]
[1779019795480,46.22,78373.02,0.0,-1.0,0.0,0.0]
[1779019800515,46.22,78372.96,0.0,-1.0,0.0,0.0]
[1779019805177,46.22,78372.53,0.0,-1.0,0.0,0.0]
[1779019805310,46.22,78372.53,0.0,-1.0,0.0,0.0]
[1779019811592,46.22,78372.49,0.0,-1.0,0.0,0.0]
[1779019815410,46.22,78372.49,0.0,-1.0,0.0,0.0]
[1779019815573,46.22,78372.49,0.0,-1.0,0.0,0.0]
[1779019816078,46.22,78372.77,0.0,-1.0,0.0,0.0]
[1779019816309,46.22,78372.77,0.0,-1.0,0.0,0.0]
[1779019816411,46.22,78372.77,0.0,-1.0,0.0,0.0]
[1779019821662,46.22,78373.87,0.0,-1.0,0.0,0.0]
[1779019830418,46.22,78373.73,0.0,-1.0,0.0,0.0]
[1779019830577,46.22,78373.73,0.0,-1.0,0.0,0.0]
[1779019831732,46.22,78373.5,0.0,-1.0,0.0,0.0]
[1779019836767,46.22,78373.13,0.0,-1.0,0.0,0.0]
[1779019842411,46.22,78373.25,0.0,-1.0,0.0,0.0]
[1779019842561,46.22,78373.25,0.0,-1.0,0.0,0.0]
[1779019843282,46.22,78373.42,0.0,-1.0,0.0,0.0]
[1779019843309,46.22,78373.42,0.0,-1.0,0.0,0.0]
[1779019843336,46.22,78373.28,0.0,-1.0,0.0,0.0]
[1779019848855,46.22,78373.02,0.0,-1.0,0.0,0.0]
[1779019854223,46.22,78374.31,0.0,-1.0,0.0,0.0]
[1779019854309,46.22,78374.31,0.0,-1.0,0.0,0.0]
[1779019862953,46.22,78374.87,0.0,-1.0,0.0,0.0]
[1779019867988,46.22,78375.6,0.0,-1.0,0.0,0.0]
[1779019870428,46.22,78375.42,0.0,-1.0,0.0,0.0]
[1779019870565,46.22,78375.42,0.0,-1.0,0.0,0.0]
[1779019870527,46.22,78375.38,0.0,-1.0,0.0,0.0]
[1779019876579,46.22,78375.93,0.0,-1.0,0.0,0.0]
[1779019876809,46.22,78375.81,0.0,-1.0,0.0,0.0]
[1779019885107,46.22,78375.98,0.0,-1.0,0.0,0.0]
[1779019890142,46.22,78376.03,0.0,-1.0,0.0,0.0]
[1779019891149,46.22,78376.14,0.0,-1.0,0.0,0.0]
[1779019892156,46.22,78387.95,0.0,-1.0,0.0,0.0]
[1779019893163,46.22,78401.14,0.0,-1.0,0.0,0.0]
[1779019894370,46.22,78401.14,0.0,-1.0,0.0,0.0]
[1779019894560,46.22,78401.14,0.0,-1.0,0.0,0.0]
[1779019894569,46.22,78401.46,0.0,-1.0,0.0,0.0]
[1779019896183,46.22,78402.25,0.0,-1.0,0.0,0.0]
[1779019896309,46.22,78402.25,0.0,-1.0,0.0,0.0]
[1779019896387,46.22,78402.57,0.0,-1.0,0.0,0.0]
[1779019902226,46.22,78403.13,0.0,-1.0,0.0,0.0]
[1779019904240,46.22,78405.28,0.0,-1.0,0.0,0.0]
[1779019905247,46.22,78406.96,0.0,-1.0,0.0,0.0]
[1779019906424,46.22,78406.96,0.0,-1.0,0.0,0.0]
[1779019906563,46.22,78406.96,0.0,-1.0,0.0,0.0]
[1779019906638,46.22,78410.52,0.0,-1.0,0.0,0.0]
[1779019907261,46.22,78413.52,0.0,-1.0,0.0,0.0]
[1779019908268,46.22,78417.87,0.0,-1.0,0.0,0.0]
[1779019910658,46.22,78418.64,0.0,-1.0,0.0,0.0]
[1779019910809,46.22,78419.72,0.0,-1.0,0.0,0.0]
[1779019911289,46.22,78419.98,0.0,-1.0,0.0,0.0]
[1779019915149,46.22,78419.99,0.0,-1.0,0.0,0.0]
[1779019915309,46.22,78419.99,0.0,-1.0,0.0,0.0]
[1779019917331,46.22,78421.53,0.0,-1.0,0.0,0.0]
[1779019922367,46.22,78421.88,0.0,-1.0,0.0,0.0]
[1779019924381,46.22,78415.0,0.0,-1.0,0.0,0.0]
[1779019924905,46.22,78415.0,0.0,-1.0,0.0,0.0]
[1779019925059,46.22,78415.0,0.0,-1.0,0.0,0.0]
[1779019925388,46.22,78407.8,0.0,-1.0,0.0,0.0]
[1779019926395,46.22,78411.2,0.0,-1.0,0.0,0.0]
[1779019927111,46.22,78411.2,0.0,-1.0,0.0,0.0]
[1779019927310,46.22,78411.2,0.0,-1.0,0.0,0.0]
[1779019927402,46.22,78414.87,0.0,-1.0,0.0,0.0]
[1779019930424,46.22,78413.2,0.0,-1.0,0.0,0.0]
[1779019935458,46.22,78413.3,0.0,-1.0,0.0,0.0]
[1779019941811,46.22,78414.02,0.0,-1.0,0.0,0.0]
[1779019942060,46.22,78414.02,0.0,-1.0,0.0,0.0]
[1779019947542,46.22,78413.84,0.0,-1.0,0.0,0.0]
[1779019951572,46.22,78414.26,0.0,-1.0,0.0,0.0]
[1779019956605,46.22,78414.71,0.0,-1.0,0.0,0.0]
[1779019962647,46.22,78414.89,0.0,-1.0,0.0,0.0]
[1779019964153,46.22,78413.94,0.0,-1.0,0.0,0.0]
[1779019964308,46.22,78413.94,0.0,-1.0,0.0,0.0]
[1779019965983,46.22,78414.67,0.0,-1.0,0.0,0.0]
[1779019966060,46.22,78414.67,0.0,-1.0,0.0,0.0]
[1779019966077,46.22,78414.67,0.0,-1.0,0.0,0.0]
[1779019973724,46.22,78414.64,0.0,-1.0,0.0,0.0]
[1779019982037,46.22,78414.56,0.0,-1.0,0.0,0.0]
[1779019982059,46.22,78414.56,0.0,-1.0,0.0,0.0]
[1779019983795,46.22,78418.96,0.0,-1.0,0.0,0.0]
[1779019985099,46.22,78418.96,0.0,-1.0,0.0,0.0]
[1779019985308,46.22,78418.96,0.0,-1.0,0.0,0.0]
[1779019985403,46.22,78421.09,0.0,-1.0,0.0,0.0]
[1779019986816,46.22,78424.03,0.0,-1.0,0.0,0.0]
[1779019987823,46.22,78426.59,0.0,-1.0,0.0,0.0]
[1779019992858,46.22,78427.24,0.0,-1.0,0.0,0.0]
[1779019997896,46.22,78427.41,0.0,-1.0,0.0,0.0]
[1779019998810,46.22,78427.41,0.0,-1.0,0.0,0.0]
[1779020000917,46.22,78421.66,0.0,-1.0,0.0,0.0]
[1779020002812,46.22,78421.26,0.0,-1.0,0.0,0.0]
[1779020003059,46.22,78421.26,0.0,-1.0,0.0,0.0]
[1779020003062,46.22,78418.32,0.0,-1.0,0.0,0.0]
[1779020006959,46.22,78417.03,0.0,-1.0,0.0,0.0]
[1779020013737,46.22,78416.69,0.0,-1.0,0.0,0.0]
[1779020013002,46.22,78416.74,0.0,-1.0,0.0,0.0]
[1779020013808,46.22,78416.74,0.0,-1.0,0.0,0.0]
[1779020019043,46.22,78416.85,0.0,-1.0,0.0,0.0]
[1779020024078,46.22,78416.83,0.0,-1.0,0.0,0.0]
[1779020030120,46.22,78416.77,0.0,-1.0,0.0,0.0]
[1779020031002,46.22,78416.77,0.0,-1.0,0.0,0.0]
[1779020031058,46.22,78416.77,0.0,-1.0,0.0,0.0]
[1779020032842,46.22,78416.82,0.0,-1.0,0.0,0.0]
[1779020033059,46.22,78416.82,0.0,-1.0,0.0,0.0]
[1779020033141,46.22,78417.04,0.0,-1.0,0.0,0.0]
[1779020040190,46.22,78417.27,0.0,-1.0,0.0,0.0]
[1779020044219,46.22,78418.76,0.0,-1.0,0.0,0.0]
[1779020045291,46.22,78418.76,0.0,-1.0,0.0,0.0]
[1779020045309,46.22,78418.76,0.0,-1.0,0.0,0.0]
[1779020045392,46.22,78418.86,0.0,-1.0,0.0,0.0]
[1779020046811,46.22,78418.75,0.0,-1.0,0.0,0.0]
[1779020049253,46.22,78421.15,0.0,-1.0,0.0,0.0]
[1779020054288,46.22,78421.93,0.0,-1.0,0.0,0.0]
[1779020060330,46.22,78422.53,0.0,-1.0,0.0,0.0]
[1779020061405,46.22,78422.53,0.0,-1.0,0.0,0.0]
[1779020061560,46.22,78422.53,0.0,-1.0,0.0,0.0]
[1779020061667,46.22,78426.56,0.0,-1.0,0.0,0.0]
[1779020062344,46.22,78429.8,0.0,-1.0,0.0,0.0]
[1779020063018,46.22,78429.8,0.0,-1.0,0.0,0.0]
[1779020063060,46.22,78429.8,0.0,-1.0,0.0,0.0]
[1779020063351,46.22,78427.96,0.0,-1.0,0.0,0.0]
[1779020066372,46.22,78426.21,0.0,-1.0,0.0,0.0]
[1779020067379,46.22,78424.47,0.0,-1.0,0.0,0.0]
[1779020068100,46.22,78424.47,0.0,-1.0,0.0,0.0]
[1779020068320,46.22,78424.47,0.0,-1.0,0.0,0.0]
[1779020068386,46.22,78421.48,0.0,-1.0,0.0,0.0]
[1779020069393,46.22,78419.9,0.0,-1.0,0.0,0.0]
[1779020070288,46.22,78419.9,0.0,-1.0,0.0,0.0]
[1779020070310,46.22,78419.9,0.0,-1.0,0.0,0.0]
[1779020070401,46.22,78417.43,0.0,-1.0,0.0,0.0]
[1779020073421,46.22,78414.15,0.0,-1.0,0.0,0.0]
[1779020074617,46.22,78414.15,0.0,-1.0,0.0,0.0]
[1779020074809,46.22,78414.15,0.0,-1.0,0.0,0.0]
[1779020074698,46.22,78412.98,0.0,-1.0,0.0,0.0]
[1779020075435,46.22,78407.91,0.0,-1.0,0.0,0.0]
[1779020077693,46.22,78408.13,0.0,-1.0,0.0,0.0]
[1779020077810,46.22,78408.13,0.0,-1.0,0.0,0.0]
[1779020083491,46.22,78408.09,0.0,-1.0,0.0,0.0]
[1779020085515,46.22,78400.06,0.0,-1.0,0.0,0.0]
[1779020086516,46.22,78395.15,0.0,-1.0,0.0,0.0]
[1779020087523,46.22,78392.0,0.0,-1.0,0.0,0.0]
[1779020088411,46.22,78392.0,0.0,-1.0,0.0,0.0]
[1779020088569,46.22,78392.0,0.0,-1.0,0.0,0.0]
[1779020088670,46.22,78388.72,0.0,-1.0,0.0,0.0]
[1779020089537,46.22,78383.34,0.0,-1.0,0.0,0.0]
[1779020090544,46.22,78378.16,0.0,-1.0,0.0,0.0]
[1779020091556,46.22,78375.93,0.0,-1.0,0.0,0.0]
[1779020092562,46.22,78371.73,0.0,-1.0,0.0,0.0]
[1779020094576,46.22,78365.82,0.0,-1.0,0.0,0.0]
[1779020095583,46.22,78363.69,0.0,-1.0,0.0,0.0]
[1779020096590,46.22,78366.25,0.0,-1.0,0.0,0.0]
[1779020099611,46.22,78363.48,0.0,-1.0,0.0,0.0]
[1779020099965,46.22,78363.48,0.0,-1.0,0.0,0.0]
[1779020100058,46.22,78363.48,0.0,-1.0,0.0,0.0]
[1779020101625,46.22,78366.93,0.0,-1.0,0.0,0.0]
[1779020102632,46.22,78368.41,0.0,-1.0,0.0,0.0]
[1779020104192,46.22,78369.31,0.0,-1.0,0.0,0.0]
[1779020104309,46.22,78369.31,0.0,-1.0,0.0,0.0]
[1779020104646,46.22,78374.04,0.0,-1.0,0.0,0.0]
[1779020105871,46.22,78377.37,0.0,-1.0,0.0,0.0]
[1779020106067,46.22,78377.37,0.0,-1.0,0.0,0.0]
[1779020109682,46.22,78380.63,0.0,-1.0,0.0,0.0]
[1779020110689,46.22,78382.05,0.0,-1.0,0.0,0.0]
[1779020111431,46.22,78382.05,0.0,-1.0,0.0,0.0]
[1779020111560,46.22,78382.05,0.0,-1.0,0.0,0.0]
[1779020111696,46.22,78384.27,0.0,-1.0,0.0,0.0]
[1779020113063,46.22,78384.09,0.0,-1.0,0.0,0.0]
[1779020113309,46.22,78384.09,0.0,-1.0,0.0,0.0]
[1779020118745,46.22,78384.62,0.0,-1.0,0.0,0.0]
[1779020124787,46.22,78384.66,0.0,-1.0,0.0,0.0]
[1779020129165,46.22,78384.66,0.0,-1.0,0.0,0.0]
[1779020129311,46.22,78384.66,0.0,-1.0,0.0,0.0]
[1779020129373,46.22,78384.66,0.0,-1.0,0.0,0.0]
[1779020131081,46.22,78384.69,0.0,-1.0,0.0,0.0]
[1779020131309,46.22,78384.69,0.0,-1.0,0.0,0.0]
[1779020131836,46.22,78384.58,0.0,-1.0,0.0,0.0]
[1779020134857,46.22,78383.06,0.0,-1.0,0.0,0.0]
[1779020135866,46.22,78381.82,0.0,-1.0,0.0,0.0]
[1779020140899,46.22,78381.46,0.0,-1.0,0.0,0.0]
[1779020141543,46.22,78381.46,0.0,-1.0,0.0,0.0]
[1779020141562,46.22,78381.46,0.0,-1.0,0.0,0.0]
[1779020141906,46.22,78381.57,0.0,-1.0,0.0,0.0]
[1779020142953,46.22,78381.57,0.0,-1.0,0.0,0.0]
[1779020143059,46.22,78381.57,0.0,-1.0,0.0,0.0]
[1779020149963,46.22,78382.25,0.0,-1.0,0.0,0.0]
[1779020157649,46.22,78382.25,0.0,-1.0,0.0,0.0]
[1779020157809,46.22,78382.25,0.0,-1.0,0.0,0.0]
[1779020157910,46.22,78384.58,0.0,-1.0,0.0,0.0]
[1779020158020,46.22,78386.19,0.0,-1.0,0.0,0.0]
[1779020159596,46.22,78386.19,0.0,-1.0,0.0,0.0]
[1779020159809,46.22,78386.19,0.0,-1.0,0.0,0.0]
[1779020165070,46.22,78386.81,0.0,-1.0,0.0,0.0]
[1779020168104,46.22,78386.86,0.0,-1.0,0.0,0.0]
[1779020168310,46.22,78386.86,0.0,-1.0,0.0,0.0]
[1779020168410,46.22,78386.94,0.0,-1.0,0.0,0.0]
[1779020169985,46.22,78386.97,0.0,-1.0,0.0,0.0]
[1779020170067,46.22,78386.97,0.0,-1.0,0.0,0.0]
[1779020176147,46.22,78386.9,0.0,-1.0,0.0,0.0]
[1779020183315,46.22,78386.65,0.0,-1.0,0.0,0.0]
[1779020189238,46.22,78386.38,0.0,-1.0,0.0,0.0]
[1779020190874,46.22,78386.38,0.0,-1.0,0.0,0.0]
[1779020190907,46.22,78386.38,0.0,-1.0,0.0,0.0]
[1779020191061,46.22,78386.38,0.0,-1.0,0.0,0.0]
[1779020191142,46.22,78386.38,0.0,-1.0,0.0,0.0]
[1779020192838,46.22,78386.38,0.0,-1.0,0.0,0.0]
[1779020193059,46.22,78386.38,0.0,-1.0,0.0,0.0]
[1779020199308,46.22,78386.54,0.0,-1.0,0.0,0.0]
[1779020204343,46.22,78386.48,0.0,-1.0,0.0,0.0]
[1779020208371,46.22,78387.67,0.0,-1.0,0.0,0.0]
[1779020210386,46.22,78391.18,0.0,-1.0,0.0,0.0]
[1779020211232,46.22,78391.18,0.0,-1.0,0.0,0.0]
[1779020211312,46.22,78391.18,0.0,-1.0,0.0,0.0]
[1779020211384,46.22,78391.18,0.0,-1.0,0.0,0.0]
[1779020213281,46.22,78391.21,0.0,-1.0,0.0,0.0]
[1779020213309,46.22,78391.21,0.0,-1.0,0.0,0.0]
[1779020215421,46.22,78392.26,0.0,-1.0,0.0,0.0]
[1779020216428,46.22,78393.46,0.0,-1.0,0.0,0.0]
[1779020222470,46.22,78393.25,0.0,-1.0,0.0,0.0]
[1779020223764,46.22,78393.25,0.0,-1.0,0.0,0.0]
[1779020223810,46.22,78393.25,0.0,-1.0,0.0,0.0]
[1779020223909,46.22,78393.25,0.0,-1.0,0.0,0.0]
[1779020225630,46.22,78393.21,0.0,-1.0,0.0,0.0]
[1779020225809,46.22,78393.21,0.0,-1.0,0.0,0.0]
[1779020231618,46.22,78394.18,0.0,-1.0,0.0,0.0]
[1779020231822,46.22,78394.18,0.0,-1.0,0.0,0.0]
[1779020231877,46.22,78394.5,0.0,-1.0,0.0,0.0]
[1779020233378,46.22,78394.5,0.0,-1.0,0.0,0.0]
[1779020233559,46.22,78394.5,0.0,-1.0,0.0,0.0]
[1779020239589,46.22,78394.66,0.0,-1.0,0.0,0.0]
[1779020242940,46.22,78394.83,0.0,-1.0,0.0,0.0]
[1779020243059,46.22,78394.08,0.0,-1.0,0.0,0.0]
[1779020243617,46.22,78390.09,0.0,-1.0,0.0,0.0]
[1779020244624,46.22,78385.8,0.0,-1.0,0.0,0.0]
[1779020245232,46.22,78385.8,0.0,-1.0,0.0,0.0]
[1779020245309,46.22,78385.8,0.0,-1.0,0.0,0.0]
[1779020252969,46.22,78386.65,0.0,-1.0,0.0,0.0]
[1779020253059,46.22,78386.53,0.0,-1.0,0.0,0.0]
[1779020253687,46.22,78386.4,0.0,-1.0,0.0,0.0]
[1779020255572,46.22,78386.4,0.0,-1.0,0.0,0.0]
[1779020255809,46.22,78386.4,0.0,-1.0,0.0,0.0]
[1779020261743,46.22,78386.44,0.0,-1.0,0.0,0.0]
[1779020262751,46.22,78389.48,0.0,-1.0,0.0,0.0]
[1779020263758,46.22,78391.22,0.0,-1.0,0.0,0.0]
[1779020264765,46.22,78389.91,0.0,-1.0,0.0,0.0]
[1779020265845,46.22,78389.91,0.0,-1.0,0.0,0.0]
[1779020265897,46.22,78386.29,0.0,-1.0,0.0,0.0]
[1779020266059,46.22,78386.29,0.0,-1.0,0.0,0.0]
[1779020266811,46.22,78386.29,0.0,-1.0,0.0,0.0]
[1779020266897,46.22,78386.6,0.0,-1.0,0.0,0.0]
[1779020272125,46.22,78387.35,0.0,-1.0,0.0,0.0]
[1779020272309,46.22,78387.35,0.0,-1.0,0.0,0.0]
[1779020277857,46.22,78389.62,0.0,-1.0,0.0,0.0]
[1779020279680,46.22,78389.41,0.0,-1.0,0.0,0.0]
[1779020279808,46.22,78389.41,0.0,-1.0,0.0,0.0]
[1779020281625,46.22,78390.28,0.0,-1.0,0.0,0.0]
[1779020281808,46.22,78390.28,0.0,-1.0,0.0,0.0]
[1779020281885,46.22,78393.73,0.0,-1.0,0.0,0.0]
[1779020283739,46.22,78393.19,0.0,-1.0,0.0,0.0]
[1779020283809,46.22,78393.19,0.0,-1.0,0.0,0.0]
[1779020288934,46.22,78394.03,0.0,-1.0,0.0,0.0]
[1779020292963,46.22,78400.42,0.0,-1.0,0.0,0.0]
[1779020293461,46.22,78400.42,0.0,-1.0,0.0,0.0]
[1779020293563,46.22,78400.42,0.0,-1.0,0.0,0.0]
[1779020293970,46.22,78402.34,0.0,-1.0,0.0,0.0]
[1779020294728,46.22,78402.34,0.0,-1.0,0.0,0.0]
[1779020294809,46.22,78402.34,0.0,-1.0,0.0,0.0]
[1779020294977,46.22,78402.48,0.0,-1.0,0.0,0.0]
[1779020297878,46.22,78403.86,0.0,-1.0,0.0,0.0]
[1779020298063,46.22,78403.86,0.0,-1.0,0.0,0.0]
[1779020301500,46.22,78404.63,0.0,-1.0,0.0,0.0]
[1779020301565,46.22,78404.63,0.0,-1.0,0.0,0.0]
[1779020301783,46.22,78404.63,0.0,-1.0,0.0,0.0]
[1779020301810,46.22,78404.63,0.0,-1.0,0.0,0.0]
[1779020302030,46.22,78404.85,0.0,-1.0,0.0,0.0]
[1779020311093,46.22,78408.15,0.0,-1.0,0.0,0.0]
[1779020313460,46.22,78409.09,0.0,-1.0,0.0,0.0]
[1779020313564,46.22,78409.09,0.0,-1.0,0.0,0.0]
[1779020321164,46.22,78410.37,0.0,-1.0,0.0,0.0]
[1779020326735,46.22,78411.34,0.0,-1.0,0.0,0.0]
[1779020326809,46.22,78411.34,0.0,-1.0,0.0,0.0]
[1779020328145,46.22,78411.35,0.0,-1.0,0.0,0.0]
[1779020328311,46.22,78411.35,0.0,-1.0,0.0,0.0]
[1779020328412,46.22,78411.31,0.0,-1.0,0.0,0.0]
[1779020335262,46.22,78411.49,0.0,-1.0,0.0,0.0]
[1779020342730,46.22,78411.62,0.0,-1.0,0.0,0.0]
[1779020342809,46.22,78411.62,0.0,-1.0,0.0,0.0]
[1779020348353,46.22,78410.32,0.0,-1.0,0.0,0.0]
[1779020349800,46.22,78410.32,0.0,-1.0,0.0,0.0]
[1779020349808,46.22,78410.32,0.0,-1.0,0.0,0.0]
[1779020351499,46.22,78409.05,0.0,-1.0,0.0,0.0]
[1779020351562,46.22,78409.05,0.0,-1.0,0.0,0.0]
[1779020351663,46.22,78408.94,0.0,-1.0,0.0,0.0]
[1779020352381,46.22,78406.66,0.0,-1.0,0.0,0.0]
[1779020357416,46.22,78406.54,0.0,-1.0,0.0,0.0]
[1779020358189,46.22,78406.54,0.0,-1.0,0.0,0.0]
[1779020358312,46.22,78406.54,0.0,-1.0,0.0,0.0]
[1779020359430,46.22,78402.68,0.0,-1.0,0.0,0.0]
[1779020362451,46.22,78396.95,0.0,-1.0,0.0,0.0]
[1779020364114,46.22,78396.95,0.0,-1.0,0.0,0.0]
[1779020363458,46.22,78391.49,0.0,-1.0,0.0,0.0]
[1779020364310,46.22,78391.49,0.0,-1.0,0.0,0.0]
[1779020364465,46.22,78382.78,0.0,-1.0,0.0,0.0]
[1779020365472,46.22,78378.96,0.0,-1.0,0.0,0.0]
[1779020366479,46.22,78374.86,0.0,-1.0,0.0,0.0]
[1779020367486,46.22,78372.05,0.0,-1.0,0.0,0.0]
[1779020368493,46.22,78370.25,0.0,-1.0,0.0,0.0]
[1779020369407,46.22,78370.25,0.0,-1.0,0.0,0.0]
[1779020369560,46.22,78370.25,0.0,-1.0,0.0,0.0]
[1779020369662,46.22,78367.19,0.0,-1.0,0.0,0.0]
[1779020370507,46.22,78362.02,0.0,-1.0,0.0,0.0]
[1779020373246,46.22,78359.14,0.0,-1.0,0.0,0.0]
[1779020373310,46.22,78359.14,0.0,-1.0,0.0,0.0]
[1779020373528,46.22,78356.52,0.0,-1.0,0.0,0.0]
[1779020374846,46.22,78356.52,0.0,-1.0,0.0,0.0]
[1779020375058,46.22,78356.52,0.0,-1.0,0.0,0.0]
[1779020377556,46.22,78354.25,0.0,-1.0,0.0,0.0]
[1779020379570,46.22,78351.17,0.0,-1.0,0.0,0.0]
[1779020380577,46.22,78349.06,0.0,-1.0,0.0,0.0]
[1779020381327,46.22,78349.06,0.0,-1.0,0.0,0.0]
[1779020381564,46.22,78349.06,0.0,-1.0,0.0,0.0]
[1779020382899,46.22,78349.22,0.0,-1.0,0.0,0.0]
[1779020383058,46.22,78349.22,0.0,-1.0,0.0,0.0]
[1779020382949,46.22,78349.05,0.0,-1.0,0.0,0.0]
[1779020386619,46.22,78345.89,0.0,-1.0,0.0,0.0]
[1779020387908,46.22,78345.89,0.0,-1.0,0.0,0.0]
[1779020388059,46.22,78345.89,0.0,-1.0,0.0,0.0]
[1779020388142,46.22,78344.15,0.0,-1.0,0.0,0.0]
[1779020393668,46.22,78343.35,0.0,-1.0,0.0,0.0]
[1779020395001,46.22,78343.35,0.0,-1.0,0.0,0.0]
[1779020395059,46.22,78343.35,0.0,-1.0,0.0,0.0]
[1779020396689,46.22,78341.44,0.0,-1.0,0.0,0.0]
[1779020397453,46.22,78341.44,0.0,-1.0,0.0,0.0]
[1779020397560,46.22,78341.44,0.0,-1.0,0.0,0.0]
[1779020397697,46.22,78341.61,0.0,-1.0,0.0,0.0]
[1779020402734,46.22,78334.07,0.0,-1.0,0.0,0.0]
[1779020403741,46.22,78330.04,0.0,-1.0,0.0,0.0]
[1779020405064,46.22,78330.04,0.0,-1.0,0.0,0.0]
[1779020405165,46.22,78328.14,0.0,-1.0,0.0,0.0]
[1779020405310,46.22,78328.14,0.0,-1.0,0.0,0.0]
[1779020409783,46.22,78322.75,0.0,-1.0,0.0,0.0]
[1779020412186,46.22,78322.07,0.0,-1.0,0.0,0.0]
[1779020412314,46.22,78322.07,0.0,-1.0,0.0,0.0]
[1779020412804,46.22,78328.73,0.0,-1.0,0.0,0.0]
[1779020413811,46.22,78333.24,0.0,-1.0,0.0,0.0]
[1779020414520,46.22,78333.24,0.0,-1.0,0.0,0.0]
[1779020414563,46.22,78333.24,0.0,-1.0,0.0,0.0]
[1779020415311,46.22,78333.79,0.0,-1.0,0.0,0.0]
[1779020415560,46.22,78333.79,0.0,-1.0,0.0,0.0]
[1779020415825,46.22,78334.04,0.0,-1.0,0.0,0.0]
[1779020419853,46.22,78338.13,0.0,-1.0,0.0,0.0]
[1779020420860,46.22,78339.77,0.0,-1.0,0.0,0.0]
[1779020421480,46.22,78339.77,0.0,-1.0,0.0,0.0]
[1779020421562,46.22,78339.77,0.0,-1.0,0.0,0.0]
[1779020426903,46.22,78341.25,0.0,-1.0,0.0,0.0]
[1779020431937,46.22,78341.27,0.0,-1.0,0.0,0.0]
[1779020437979,46.22,78341.41,0.0,-1.0,0.0,0.0]
[1779020439885,46.22,78342.21,0.0,-1.0,0.0,0.0]
[1779020440059,46.22,78342.21,0.0,-1.0,0.0,0.0]
[1779020441884,46.22,78342.67,0.0,-1.0,0.0,0.0]
[1779020442059,46.22,78342.67,0.0,-1.0,0.0,0.0]
[1779020442140,46.22,78342.53,0.0,-1.0,0.0,0.0]
[1779020448049,46.22,78342.41,0.0,-1.0,0.0,0.0]
[1779020453084,46.22,78341.95,0.0,-1.0,0.0,0.0]
[1779020458119,46.22,78341.79,0.0,-1.0,0.0,0.0]
[1779020460133,46.22,78346.38,0.0,-1.0,0.0,0.0]
[1779020461129,46.22,78346.38,0.0,-1.0,0.0,0.0]
[1779020461230,46.22,78351.41,0.0,-1.0,0.0,0.0]
[1779020461309,46.22,78351.41,0.0,-1.0,0.0,0.0]
[1779020465897,46.22,78351.4,0.0,-1.0,0.0,0.0]
[1779020466059,46.22,78351.4,0.0,-1.0,0.0,0.0]
[1779020466175,46.22,78351.49,0.0,-1.0,0.0,0.0]
[1779020468189,46.22,78359.81,0.0,-1.0,0.0,0.0]
[1779020469196,46.22,78364.91,0.0,-1.0,0.0,0.0]
[1779020469840,46.22,78364.91,0.0,-1.0,0.0,0.0]
[1779020470059,46.22,78364.91,0.0,-1.0,0.0,0.0]
[1779020470203,46.22,78364.98,0.0,-1.0,0.0,0.0]
[1779020476248,46.22,78365.81,0.0,-1.0,0.0,0.0]
[1779020478843,46.22,78367.28,0.0,-1.0,0.0,0.0]
[1779020479058,46.22,78367.28,0.0,-1.0,0.0,0.0]
[1779020480274,46.22,78364.57,0.0,-1.0,0.0,0.0]
[1779020481594,46.22,78364.57,0.0,-1.0,0.0,0.0]
[1779020481809,46.22,78364.57,0.0,-1.0,0.0,0.0]
[1779020481910,46.22,78361.06,0.0,-1.0,0.0,0.0]
[1779020487324,46.22,78361.56,0.0,-1.0,0.0,0.0]
[1779020489348,46.22,78361.55,0.0,-1.0,0.0,0.0]
[1779020489560,46.22,78361.55,0.0,-1.0,0.0,0.0]
[1779020491352,46.22,78361.55,0.0,-1.0,0.0,0.0]
[1779020496837,46.22,78361.15,0.0,-1.0,0.0,0.0]
[1779020497060,46.22,78361.15,0.0,-1.0,0.0,0.0]
[1779020497162,46.22,78357.37,0.0,-1.0,0.0,0.0]
[1779020499331,46.22,78356.22,0.0,-1.0,0.0,0.0]
[1779020499560,46.22,78356.22,0.0,-1.0,0.0,0.0]
[1779020499616,46.22,78356.04,0.0,-1.0,0.0,0.0]
[1779020504661,46.22,78355.0,0.0,-1.0,0.0,0.0]
[1779020504809,46.22,78355.0,0.0,-1.0,0.0,0.0]
[1779020511111,46.22,78353.4,0.0,-1.0,0.0,0.0]
[1779020511309,46.22,78353.76,0.0,-1.0,0.0,0.0]
[1779020511404,46.22,78353.76,0.0,-1.0,0.0,0.0]
[1779020511566,46.22,78353.76,0.0,-1.0,0.0,0.0]
[1779020511640,46.22,78353.95,0.0,-1.0,0.0,0.0]
[1779020516748,46.22,78354.48,0.0,-1.0,0.0,0.0]
[1779020516808,46.22,78354.48,0.0,-1.0,0.0,0.0]
[1779020516894,46.22,78356.25,0.0,-1.0,0.0,0.0]
[1779020517534,46.22,78359.07,0.0,-1.0,0.0,0.0]
[1779020519157,46.22,78359.07,0.0,-1.0,0.0,0.0]
[1779020519258,46.22,78360.61,0.0,-1.0,0.0,0.0]
[1779020519308,46.22,78360.61,0.0,-1.0,0.0,0.0]
[1779020520249,46.22,78360.61,0.0,-1.0,0.0,0.0]
[1779020519548,46.22,78364.39,0.0,-1.0,0.0,0.0]
[1779020520310,46.22,78364.39,0.0,-1.0,0.0,0.0]
[1779020520555,46.22,78367.33,0.0,-1.0,0.0,0.0]
[1779020525590,46.22,78368.82,0.0,-1.0,0.0,0.0]
[1779020528637,46.22,78368.95,0.0,-1.0,0.0,0.0]
[1779020528810,46.22,78368.95,0.0,-1.0,0.0,0.0]
[1779020534653,46.22,78369.1,0.0,-1.0,0.0,0.0]
[1779020536935,46.22,78369.06,0.0,-1.0,0.0,0.0]
[1779020537061,46.22,78369.06,0.0,-1.0,0.0,0.0]
[1779020539716,46.22,78369.34,0.0,-1.0,0.0,0.0]
[1779020539808,46.22,78369.34,0.0,-1.0,0.0,0.0]
[1779020539919,46.22,78369.27,0.0,-1.0,0.0,0.0]
[1779020545730,46.22,78369.41,0.0,-1.0,0.0,0.0]
[1779020550765,46.22,78369.11,0.0,-1.0,0.0,0.0]
[1779020552300,46.22,78368.03,0.0,-1.0,0.0,0.0]
[1779020552809,46.22,78368.03,0.0,-1.0,0.0,0.0]
[1779020567885,46.22,78367.6,0.0,-1.0,0.0,0.0]
[1779020572920,46.22,78367.61,0.0,-1.0,0.0,0.0]
[1779020574934,46.22,78372.43,0.0,-1.0,0.0,0.0]
[1779020575942,46.22,78377.82,0.0,-1.0,0.0,0.0]
[1779020576949,46.22,78379.66,0.0,-1.0,0.0,0.0]
[1779020578122,46.22,78379.66,0.0,-1.0,0.0,0.0]
[1779020578314,46.22,78379.66,0.0,-1.0,0.0,0.0]
[1779020578223,46.22,78379.7,0.0,-1.0,0.0,0.0]
[1779020578663,46.22,78379.7,0.0,-1.0,0.0,0.0]
[1779020578809,46.22,78379.7,0.0,-1.0,0.0,0.0]
[1779020579970,46.22,78384.31,0.0,-1.0,0.0,0.0]
[1779020581986,46.22,78385.97,0.0,-1.0,0.0,0.0]
[1779020582792,46.22,78385.97,0.0,-1.0,0.0,0.0]
[1779020582810,46.22,78385.97,0.0,-1.0,0.0,0.0]
[1779020583015,46.22,78386.38,0.0,-1.0,0.0,0.0]
[1779020585918,46.22,78386.64,0.0,-1.0,0.0,0.0]
[1779020586060,46.22,78386.64,0.0,-1.0,0.0,0.0]
[1779020593085,46.22,78387.37,0.0,-1.0,0.0,0.0]
[1779020598120,46.22,78389.24,0.0,-1.0,0.0,0.0]
[1779020599127,46.22,78393.75,0.0,-1.0,0.0,0.0]
[1779020600134,46.22,78396.75,0.0,-1.0,0.0,0.0]
[1779020602148,46.22,78398.61,0.0,-1.0,0.0,0.0]
[1779020603478,46.22,78398.61,0.0,-1.0,0.0,0.0]
[1779020603561,46.22,78398.61,0.0,-1.0,0.0,0.0]
[1779020603920,46.22,78398.61,0.0,-1.0,0.0,0.0]
[1779020604059,46.22,78398.61,0.0,-1.0,0.0,0.0]
[1779020604162,46.22,78398.71,0.0,-1.0,0.0,0.0]
[1779020605169,46.22,78403.14,0.0,-1.0,0.0,0.0]
[1779020612218,46.22,78403.94,0.0,-1.0,0.0,0.0]
[1779020618260,46.22,78403.97,0.0,-1.0,0.0,0.0]
[1779020624304,46.22,78404.29,0.0,-1.0,0.0,0.0]
[1779020625311,46.22,78402.0,0.0,-1.0,0.0,0.0]
[1779020625877,46.22,78402.0,0.0,-1.0,0.0,0.0]
[1779020626059,46.22,78402.0,0.0,-1.0,0.0,0.0]
[1779020626318,46.22,78399.59,0.0,-1.0,0.0,0.0]
[1779020626854,46.22,78399.59,0.0,-1.0,0.0,0.0]
[1779020627059,46.22,78399.59,0.0,-1.0,0.0,0.0]
[1779020627325,46.22,78404.88,0.0,-1.0,0.0,0.0]
[1779020628332,46.22,78406.43,0.0,-1.0,0.0,0.0]
[1779020630346,46.22,78403.16,0.0,-1.0,0.0,0.0]
[1779020631353,46.22,78401.36,0.0,-1.0,0.0,0.0]
[1779020631948,46.22,78401.36,0.0,-1.0,0.0,0.0]
[1779020632058,46.22,78401.36,0.0,-1.0,0.0,0.0]
[1779020632234,46.22,78401.36,0.0,-1.0,0.0,0.0]
[1779020632310,46.22,78401.36,0.0,-1.0,0.0,0.0]
[1779020632393,46.22,78401.32,0.0,-1.0,0.0,0.0]
[1779020637395,46.22,78401.43,0.0,-1.0,0.0,0.0]
[1779020642430,46.22,78397.67,0.0,-1.0,0.0,0.0]
[1779020643437,46.22,78394.21,0.0,-1.0,0.0,0.0]
[1779020644658,46.22,78394.21,0.0,-1.0,0.0,0.0]
[1779020644810,46.22,78394.21,0.0,-1.0,0.0,0.0]
[1779020645412,46.22,78394.21,0.0,-1.0,0.0,0.0]
[1779020644911,46.22,78393.62,0.0,-1.0,0.0,0.0]
[1779020645567,46.22,78393.62,0.0,-1.0,0.0,0.0]
[1779020651497,46.22,78393.54,0.0,-1.0,0.0,0.0]
[1779020656797,46.22,78393.06,0.0,-1.0,0.0,0.0]
[1779020656810,46.22,78393.06,0.0,-1.0,0.0,0.0]
[1779020657174,46.22,78393.06,0.0,-1.0,0.0,0.0]
[1779020657310,46.22,78393.06,0.0,-1.0,0.0,0.0]
[1779020657411,46.22,78393.01,0.0,-1.0,0.0,0.0]
[1779020662574,46.22,78394.24,0.0,-1.0,0.0,0.0]
[1779020665075,46.22,78395.12,0.0,-1.0,0.0,0.0]
[1779020665309,46.22,78395.12,0.0,-1.0,0.0,0.0]
[1779020665410,46.22,78395.29,0.0,-1.0,0.0,0.0]
[1779020665583,46.22,78395.29,0.0,-1.0,0.0,0.0]
[1779020665809,46.22,78395.29,0.0,-1.0,0.0,0.0]
[1779020671637,46.22,78394.77,0.0,-1.0,0.0,0.0]
[1779020676677,46.22,78394.96,0.0,-1.0,0.0,0.0]
[1779020681707,46.22,78397.74,0.0,-1.0,0.0,0.0]
[1779020682714,46.22,78400.25,0.0,-1.0,0.0,0.0]
[1779020684188,46.22,78400.25,0.0,-1.0,0.0,0.0]
[1779020684309,46.22,78400.25,0.0,-1.0,0.0,0.0]
[1779020684385,46.22,78400.42,0.0,-1.0,0.0,0.0]
[1779020684615,46.22,78400.42,0.0,-1.0,0.0,0.0]
[1779020684810,46.22,78400.42,0.0,-1.0,0.0,0.0]
[1779020691777,46.22,78401.1,0.0,-1.0,0.0,0.0]
[1779020696593,46.22,78401.44,0.0,-1.0,0.0,0.0]
[1779020696809,46.22,78401.44,0.0,-1.0,0.0,0.0]
[1779020696812,46.22,78400.47,0.0,-1.0,0.0,0.0]
[1779020697545,46.22,78400.47,0.0,-1.0,0.0,0.0]
[1779020697563,46.22,78400.47,0.0,-1.0,0.0,0.0]
[1779020702855,46.22,78400.42,0.0,-1.0,0.0,0.0]
[1779020707890,46.22,78400.44,0.0,-1.0,0.0,0.0]
[1779020712925,46.22,78400.08,0.0,-1.0,0.0,0.0]
[1779020715275,46.22,78400.08,0.0,-1.0,0.0,0.0]
[1779020715311,46.22,78400.08,0.0,-1.0,0.0,0.0]
[1779020715365,46.22,78400.1,0.0,-1.0,0.0,0.0]
[1779020715849,46.22,78400.1,0.0,-1.0,0.0,0.0]
[1779020716060,46.22,78400.1,0.0,-1.0,0.0,0.0]
[1779020722995,46.22,78400.3,0.0,-1.0,0.0,0.0]
[1779020727023,46.22,78398.39,0.0,-1.0,0.0,0.0]
[1779020728217,46.22,78398.39,0.0,-1.0,0.0,0.0]
[1779020728311,46.22,78398.39,0.0,-1.0,0.0,0.0]
[1779020728393,46.22,78395.12,0.0,-1.0,0.0,0.0]
[1779020728729,46.22,78395.12,0.0,-1.0,0.0,0.0]
[1779020728809,46.22,78395.12,0.0,-1.0,0.0,0.0]
[1779020731051,46.22,78394.43,0.0,-1.0,0.0,0.0]
[1779020736086,46.22,78391.02,0.0,-1.0,0.0,0.0]
[1779020736895,46.22,78391.02,0.0,-1.0,0.0,0.0]
[1779020737058,46.22,78391.02,0.0,-1.0,0.0,0.0]
[1779020737343,46.22,78391.02,0.0,-1.0,0.0,0.0]
[1779020737442,46.22,78393.11,0.0,-1.0,0.0,0.0]
[1779020737569,46.22,78393.11,0.0,-1.0,0.0,0.0]
[1779020738100,46.22,78396.34,0.0,-1.0,0.0,0.0]
[1779020743135,46.22,78397.09,0.0,-1.0,0.0,0.0]
[1779020748170,46.22,78396.34,0.0,-1.0,0.0,0.0]
[1779020749177,46.22,78393.17,0.0,-1.0,0.0,0.0]
[1779020750184,46.22,78389.05,0.0,-1.0,0.0,0.0]
[1779020751506,46.22,78389.05,0.0,-1.0,0.0,0.0]
[1779020751563,46.22,78389.37,0.0,-1.0,0.0,0.0]
[1779020751811,46.22,78389.37,0.0,-1.0,0.0,0.0]
[1779020752060,46.22,78389.37,0.0,-1.0,0.0,0.0]
[1779020752198,46.22,78387.85,0.0,-1.0,0.0,0.0]
[1779020757233,46.22,78387.9,0.0,-1.0,0.0,0.0]
[1779020759580,46.22,78387.11,0.0,-1.0,0.0,0.0]
[1779020759813,46.22,78387.11,0.0,-1.0,0.0,0.0]
[1779020759968,46.22,78387.11,0.0,-1.0,0.0,0.0]
[1779020760060,46.22,78387.11,0.0,-1.0,0.0,0.0]
[1779020760254,46.22,78386.73,0.0,-1.0,0.0,0.0]
[1779020769317,46.22,78386.92,0.0,-1.0,0.0,0.0]
[1779020774352,46.22,78386.95,0.0,-1.0,0.0,0.0]
[1779020776154,46.22,78386.92,0.0,-1.0,0.0,0.0]
[1779020776260,46.22,78386.92,0.0,-1.0,0.0,0.0]
[1779020776312,46.22,78386.92,0.0,-1.0,0.0,0.0]
[1779020776366,46.22,78386.89,0.0,-1.0,0.0,0.0]
[1779020781401,46.22,78386.9,0.0,-1.0,0.0,0.0]
[1779020785429,46.22,78388.95,0.0,-1.0,0.0,0.0]
[1779020787278,46.22,78389.05,0.0,-1.0,0.0,0.0]
[1779020787310,46.22,78389.05,0.0,-1.0,0.0,0.0]
[1779020787379,46.22,78389.05,0.0,-1.0,0.0,0.0]
[1779020787764,46.22,78389.05,0.0,-1.0,0.0,0.0]
[1779020787810,46.22,78389.05,0.0,-1.0,0.0,0.0]
[1779020792478,46.22,78390.33,0.0,-1.0,0.0,0.0]
[1779020797513,46.22,78390.36,0.0,-1.0,0.0,0.0]
[1779020802548,46.22,78389.58,0.0,-1.0,0.0,0.0]
[1779020803555,46.22,78386.64,0.0,-1.0,0.0,0.0]
[1779020804293,46.22,78386.64,0.0,-1.0,0.0,0.0]
[1779020804309,46.22,78386.64,0.0,-1.0,0.0,0.0]
[1779020804562,46.22,78385.37,0.0,-1.0,0.0,0.0]
[1779020804936,46.22,78385.37,0.0,-1.0,0.0,0.0]
[1779020805061,46.22,78385.37,0.0,-1.0,0.0,0.0]
[1779020819120,46.22,78384.26,0.0,-1.0,0.0,0.0]
[1779020819309,46.22,78384.26,0.0,-1.0,0.0,0.0]
[1779020819640,46.22,78384.26,0.0,-1.0,0.0,0.0]
[1779020819400,46.22,78384.19,0.0,-1.0,0.0,0.0]
[1779020819809,46.22,78384.19,0.0,-1.0,0.0,0.0]
[1779020825712,46.22,78384.26,0.0,-1.0,0.0,0.0]
[1779020831754,46.22,78384.29,0.0,-1.0,0.0,0.0]
[1779020833568,46.22,78384.29,0.0,-1.0,0.0,0.0]
[1779020833809,46.22,78384.18,0.0,-1.0,0.0,0.0]
[1779020834115,46.22,78384.18,0.0,-1.0,0.0,0.0]
[1779020834315,46.22,78384.18,0.0,-1.0,0.0,0.0]
[1779020834366,46.22,78384.07,0.0,-1.0,0.0,0.0]
[1779020839810,46.22,78383.66,0.0,-1.0,0.0,0.0]
[1779020844845,46.22,78384.15,0.0,-1.0,0.0,0.0]
[1779020849880,46.22,78384.43,0.0,-1.0,0.0,0.0]
[1779020851894,46.22,78387.32,0.0,-1.0,0.0,0.0]
[1779020853633,46.22,78387.32,0.0,-1.0,0.0,0.0]
[1779020853809,46.22,78387.68,0.0,-1.0,0.0,0.0]
[1779020854107,46.22,78387.68,0.0,-1.0,0.0,0.0]
[1779020854309,46.22,78387.68,0.0,-1.0,0.0,0.0]
[1779020854357,46.22,78387.64,0.0,-1.0,0.0,0.0]
[1779020859950,46.22,78387.52,0.0,-1.0,0.0,0.0]
[1779020868007,46.22,78387.51,0.0,-1.0,0.0,0.0]
[1779020871403,46.22,78387.58,0.0,-1.0,0.0,0.0]
[1779020871559,46.22,78387.58,0.0,-1.0,0.0,0.0]
[1779020871580,46.22,78387.58,0.0,-1.0,0.0,0.0]
[1779020871602,46.22,78387.55,0.0,-1.0,0.0,0.0]
[1779020871809,46.22,78387.55,0.0,-1.0,0.0,0.0]
[1779020877070,46.22,78387.44,0.0,-1.0,0.0,0.0]
[1779020882105,46.22,78389.56,0.0,-1.0,0.0,0.0]
[1779020883383,46.22,78389.56,0.0,-1.0,0.0,0.0]
[1779020883561,46.22,78389.56,0.0,-1.0,0.0,0.0]
[1779020883587,46.22,78389.52,0.0,-1.0,0.0,0.0]
[1779020883897,46.22,78389.52,0.0,-1.0,0.0,0.0]
[1779020884063,46.22,78389.52,0.0,-1.0,0.0,0.0]
[1779020889154,46.22,78389.9,0.0,-1.0,0.0,0.0]
[1779020892175,46.22,78391.28,0.0,-1.0,0.0,0.0]
[1779020893499,46.22,78391.28,0.0,-1.0,0.0,0.0]
[1779020893567,46.22,78391.28,0.0,-1.0,0.0,0.0]
[1779020893601,46.22,78392.25,0.0,-1.0,0.0,0.0]
[1779020894072,46.22,78392.25,0.0,-1.0,0.0,0.0]
[1779020894310,46.22,78392.25,0.0,-1.0,0.0,0.0]
[1779020896203,46.22,78393.74,0.0,-1.0,0.0,0.0]
[1779020897544,46.22,78393.74,0.0,-1.0,0.0,0.0]
[1779020897564,46.22,78393.74,0.0,-1.0,0.0,0.0]
[1779020897645,46.22,78399.66,0.0,-1.0,0.0,0.0]
[1779020899315,46.22,78399.73,0.0,-1.0,0.0,0.0]
[1779020899564,46.22,78399.73,0.0,-1.0,0.0,0.0]
[1779020899622,46.22,78400.24,0.0,-1.0,0.0,0.0]
[1779020902245,46.22,78398.13,0.0,-1.0,0.0,0.0]
[1779020906273,46.22,78399.62,0.0,-1.0,0.0,0.0]
[1779020907771,46.22,78399.66,0.0,-1.0,0.0,0.0]
[1779020907809,46.22,78399.66,0.0,-1.0,0.0,0.0]
[1779020912315,46.22,78400.33,0.0,-1.0,0.0,0.0]
[1779020917489,46.22,78400.59,0.0,-1.0,0.0,0.0]
[1779020917562,46.22,78400.59,0.0,-1.0,0.0,0.0]
[1779020917590,46.22,78400.59,0.0,-1.0,0.0,0.0]
[1779020918265,46.22,78400.59,0.0,-1.0,0.0,0.0]
[1779020918309,46.22,78400.59,0.0,-1.0,0.0,0.0]
[1779020924405,46.22,78400.67,0.0,-1.0,0.0,0.0]
[1779020925406,46.22,78404.15,0.0,-1.0,0.0,0.0]
[1779020925820,46.22,78404.15,0.0,-1.0,0.0,0.0]
[1779020926059,46.22,78404.15,0.0,-1.0,0.0,0.0]
[1779020926413,46.22,78407.06,0.0,-1.0,0.0,0.0]
[1779020926783,46.22,78407.06,0.0,-1.0,0.0,0.0]
[1779020926811,46.22,78407.06,0.0,-1.0,0.0,0.0]
[1779020928427,46.22,78408.82,0.0,-1.0,0.0,0.0]
[1779020933462,46.22,78409.5,0.0,-1.0,0.0,0.0]
[1779020934469,46.22,78408.1,0.0,-1.0,0.0,0.0]
[1779020936739,46.22,78407.17,0.0,-1.0,0.0,0.0]
[1779020936809,46.22,78407.17,0.0,-1.0,0.0,0.0]
[1779020937394,46.22,78407.17,0.0,-1.0,0.0,0.0]
[1779020937563,46.22,78407.17,0.0,-1.0,0.0,0.0]
[1779020937663,46.22,78407.09,0.0,-1.0,0.0,0.0]
[1779020944539,46.22,78404.26,0.0,-1.0,0.0,0.0]
[1779020945119,46.22,78404.26,0.0,-1.0,0.0,0.0]
[1779020945309,46.22,78404.26,0.0,-1.0,0.0,0.0]
[1779020945546,46.22,78403.33,0.0,-1.0,0.0,0.0]
[1779020945826,46.22,78403.33,0.0,-1.0,0.0,0.0]
[1779020946059,46.22,78403.33,0.0,-1.0,0.0,0.0]
[1779020956624,46.22,78404.41,0.0,-1.0,0.0,0.0]
[1779020958323,46.22,78404.41,0.0,-1.0,0.0,0.0]
[1779020958567,46.22,78404.41,0.0,-1.0,0.0,0.0]
[1779020958638,46.22,78405.58,0.0,-1.0,0.0,0.0]
[1779020959317,46.22,78405.58,0.0,-1.0,0.0,0.0]
[1779020959560,46.22,78405.58,0.0,-1.0,0.0,0.0]
[1779020959645,46.22,78407.28,0.0,-1.0,0.0,0.0]
[1779020964680,46.22,78407.35,0.0,-1.0,0.0,0.0]
[1779020967300,46.22,78407.02,0.0,-1.0,0.0,0.0]
[1779020967310,46.22,78407.02,0.0,-1.0,0.0,0.0]
[1779020967701,46.22,78404.74,0.0,-1.0,0.0,0.0]
[1779020968088,46.22,78404.74,0.0,-1.0,0.0,0.0]
[1779020968309,46.22,78404.74,0.0,-1.0,0.0,0.0]
[1779020973423,46.22,78403.35,0.0,-1.0,0.0,0.0]
[1779020973562,46.22,78403.35,0.0,-1.0,0.0,0.0]
[1779020974750,46.22,78402.11,0.0,-1.0,0.0,0.0]
[1779020977771,46.22,78403.27,0.0,-1.0,0.0,0.0]
[1779020978778,46.22,78405.21,0.0,-1.0,0.0,0.0]
[1779020979478,46.22,78405.21,0.0,-1.0,0.0,0.0]
[1779020979561,46.22,78405.21,0.0,-1.0,0.0,0.0]
[1779020979785,46.22,78405.11,0.0,-1.0,0.0,0.0]
[1779020980359,46.22,78405.11,0.0,-1.0,0.0,0.0]
[1779020980560,46.22,78405.11,0.0,-1.0,0.0,0.0]
[1779020982806,46.22,78403.81,0.0,-1.0,0.0,0.0]
[1779020990863,46.22,78403.88,0.0,-1.0,0.0,0.0]
[1779020998267,46.22,78403.87,0.0,-1.0,0.0,0.0]
[1779020998311,46.22,78403.87,0.0,-1.0,0.0,0.0]
[1779020998368,46.22,78403.87,0.0,-1.0,0.0,0.0]
[1779020999402,46.22,78403.87,0.0,-1.0,0.0,0.0]
[1779020999559,46.22,78403.87,0.0,-1.0,0.0,0.0]
[1779021004961,46.22,78403.25,0.0,-1.0,0.0,0.0]
[1779021009996,46.22,78403.16,0.0,-1.0,0.0,0.0]
[1779021015031,46.22,78403.19,0.0,-1.0,0.0,0.0]
[1779021026199,46.22,78403.26,0.0,-1.0,0.0,0.0]
[1779021032810,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779021033058,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779021033157,46.22,78404.29,0.0,-1.0,0.0,0.0]
[1779021033986,46.22,78404.29,0.0,-1.0,0.0,0.0]
[1779021034060,46.22,78404.29,0.0,-1.0,0.0,0.0]
[1779021038192,46.22,78405.98,0.0,-1.0,0.0,0.0]
[1779021041366,46.22,78405.98,0.0,-1.0,0.0,0.0]
[1779021041561,46.22,78405.98,0.0,-1.0,0.0,0.0]
[1779021041588,46.22,78406.01,0.0,-1.0,0.0,0.0]
[1779021042461,46.22,78406.01,0.0,-1.0,0.0,0.0]
[1779021042559,46.22,78406.01,0.0,-1.0,0.0,0.0]
[1779021046248,46.22,78405.27,0.0,-1.0,0.0,0.0]
[1779021052290,46.22,78405.24,0.0,-1.0,0.0,0.0]
[1779021057325,46.22,78405.76,0.0,-1.0,0.0,0.0]
[1779021062360,46.22,78406.05,0.0,-1.0,0.0,0.0]
[1779021069410,46.22,78406.61,0.0,-1.0,0.0,0.0]
[1779021070811,46.22,78406.61,0.0,-1.0,0.0,0.0]
[1779021070895,46.22,78406.91,0.0,-1.0,0.0,0.0]
[1779021072153,46.22,78406.91,0.0,-1.0,0.0,0.0]
[1779021072309,46.22,78406.91,0.0,-1.0,0.0,0.0]
[1779021074810,46.22,78406.69,0.0,-1.0,0.0,0.0]
[1779021074911,46.22,78406.57,0.0,-1.0,0.0,0.0]
[1779021080487,46.22,78405.98,0.0,-1.0,0.0,0.0]
[1779021085522,46.22,78406.9,0.0,-1.0,0.0,0.0]
[1779021092860,46.22,78407.59,0.0,-1.0,0.0,0.0]
[1779021092571,46.22,78407.73,0.0,-1.0,0.0,0.0]
[1779021093578,46.22,78407.92,0.0,-1.0,0.0,0.0]
[1779021094058,46.22,78407.92,0.0,-1.0,0.0,0.0]
[1779021094169,46.22,78407.92,0.0,-1.0,0.0,0.0]
[1779021094309,46.22,78407.92,0.0,-1.0,0.0,0.0]
[1779021094585,46.22,78407.99,0.0,-1.0,0.0,0.0]
[1779021101343,46.22,78407.85,0.0,-1.0,0.0,0.0]
[1779021101563,46.22,78407.85,0.0,-1.0,0.0,0.0]
[1779021106669,46.22,78408.21,0.0,-1.0,0.0,0.0]
[1779021107676,46.22,78409.33,0.0,-1.0,0.0,0.0]
[1779021108810,46.22,78409.33,0.0,-1.0,0.0,0.0]
[1779021108892,46.22,78410.09,0.0,-1.0,0.0,0.0]
[1779021109526,46.22,78410.09,0.0,-1.0,0.0,0.0]
[1779021109561,46.22,78410.09,0.0,-1.0,0.0,0.0]
[1779021109690,46.22,78411.95,0.0,-1.0,0.0,0.0]
[1779021117747,46.22,78410.97,0.0,-1.0,0.0,0.0]
[1779021119594,46.22,78411.78,0.0,-1.0,0.0,0.0]
[1779021119809,46.22,78411.78,0.0,-1.0,0.0,0.0]
[1779021120895,46.22,78411.78,0.0,-1.0,0.0,0.0]
[1779021121060,46.22,78411.78,0.0,-1.0,0.0,0.0]
[1779021121131,46.22,78411.78,0.0,-1.0,0.0,0.0]
[1779021124796,46.22,78407.58,0.0,-1.0,0.0,0.0]
[1779021125211,46.22,78407.58,0.0,-1.0,0.0,0.0]
[1779021125310,46.22,78407.58,0.0,-1.0,0.0,0.0]
[1779021125803,46.22,78405.08,0.0,-1.0,0.0,0.0]
[1779021128824,46.22,78402.28,0.0,-1.0,0.0,0.0]
[1779021129573,46.22,78402.28,0.0,-1.0,0.0,0.0]
[1779021129809,46.22,78402.28,0.0,-1.0,0.0,0.0]
[1779021129831,46.22,78397.51,0.0,-1.0,0.0,0.0]
[1779021130977,46.22,78397.51,0.0,-1.0,0.0,0.0]
[1779021131059,46.22,78396.56,0.0,-1.0,0.0,0.0]
[1779021131062,46.22,78396.56,0.0,-1.0,0.0,0.0]
[1779021137887,46.22,78395.87,0.0,-1.0,0.0,0.0]
[1779021142922,46.22,78395.71,0.0,-1.0,0.0,0.0]
[1779021149974,46.22,78395.71,0.0,-1.0,0.0,0.0]
[1779021151989,46.22,78395.74,0.0,-1.0,0.0,0.0]
[1779021152267,46.22,78395.74,0.0,-1.0,0.0,0.0]
[1779021152309,46.22,78395.74,0.0,-1.0,0.0,0.0]
[1779021158038,46.22,78396.03,0.0,-1.0,0.0,0.0]
[1779021163073,46.22,78398.08,0.0,-1.0,0.0,0.0]
[1779021165733,46.22,78398.07,0.0,-1.0,0.0,0.0]
[1779021165808,46.22,78398.07,0.0,-1.0,0.0,0.0]
[1779021166146,46.22,78393.8,0.0,-1.0,0.0,0.0]
[1779021167166,46.22,78393.8,0.0,-1.0,0.0,0.0]
[1779021167309,46.22,78393.8,0.0,-1.0,0.0,0.0]
[1779021167345,46.22,78391.29,0.0,-1.0,0.0,0.0]
[1779021169753,46.22,78392.1,0.0,-1.0,0.0,0.0]
[1779021169808,46.22,78392.1,0.0,-1.0,0.0,0.0]
[1779021169855,46.22,78396.54,0.0,-1.0,0.0,0.0]
[1779021170122,46.22,78399.23,0.0,-1.0,0.0,0.0]
[1779021175157,46.22,78399.32,0.0,-1.0,0.0,0.0]
[1779021176175,46.22,78399.32,0.0,-1.0,0.0,0.0]
[1779021176310,46.22,78399.32,0.0,-1.0,0.0,0.0]
[1779021176411,46.22,78399.28,0.0,-1.0,0.0,0.0]
[1779021181342,46.22,78399.32,0.0,-1.0,0.0,0.0]
[1779021181561,46.22,78399.32,0.0,-1.0,0.0,0.0]
[1779021182206,46.22,78397.27,0.0,-1.0,0.0,0.0]
[1779021187241,46.22,78397.24,0.0,-1.0,0.0,0.0]
[1779021191958,46.22,78397.27,0.0,-1.0,0.0,0.0]
[1779021192059,46.22,78397.31,0.0,-1.0,0.0,0.0]
[1779021193795,46.22,78397.27,0.0,-1.0,0.0,0.0]
[1779021193809,46.22,78397.27,0.0,-1.0,0.0,0.0]
[1779021193858,46.22,78397.24,0.0,-1.0,0.0,0.0]
[1779021199327,46.22,78397.05,0.0,-1.0,0.0,0.0]
[1779021205369,46.22,78397.27,0.0,-1.0,0.0,0.0]
[1779021211299,46.22,78397.31,0.0,-1.0,0.0,0.0]
[1779021211308,46.22,78397.31,0.0,-1.0,0.0,0.0]
[1779021211318,46.22,78397.31,0.0,-1.0,0.0,0.0]
[1779021221481,46.22,78397.31,0.0,-1.0,0.0,0.0]
[1779021226516,46.22,78397.3,0.0,-1.0,0.0,0.0]
[1779021227245,46.22,78397.3,0.0,-1.0,0.0,0.0]
[1779021227309,46.22,78397.3,0.0,-1.0,0.0,0.0]
[1779021227523,46.22,78397.37,0.0,-1.0,0.0,0.0]
[1779021229788,46.22,78397.3,0.0,-1.0,0.0,0.0]
[1779021229808,46.22,78397.3,0.0,-1.0,0.0,0.0]
[1779021235579,46.22,78397.24,0.0,-1.0,0.0,0.0]
[1779021240614,46.22,78397.18,0.0,-1.0,0.0,0.0]
[1779021242408,46.22,78397.29,0.0,-1.0,0.0,0.0]
[1779021242565,46.22,78397.29,0.0,-1.0,0.0,0.0]
[1779021242628,46.22,78400.08,0.0,-1.0,0.0,0.0]
[1779021243635,46.22,78401.89,0.0,-1.0,0.0,0.0]
[1779021244559,46.22,78401.89,0.0,-1.0,0.0,0.0]
[1779021244808,46.22,78401.89,0.0,-1.0,0.0,0.0]
[1779021244826,46.22,78402.89,0.0,-1.0,0.0,0.0]
[1779021249702,46.22,78403.48,0.0,-1.0,0.0,0.0]
[1779021249811,46.22,78403.48,0.0,-1.0,0.0,0.0]
[1779021256087,46.22,78405.55,0.0,-1.0,0.0,0.0]
[1779021256309,46.22,78406.3,0.0,-1.0,0.0,0.0]
[1779021256727,46.22,78409.35,0.0,-1.0,0.0,0.0]
[1779021258275,46.22,78409.56,0.0,-1.0,0.0,0.0]
[1779021258313,46.22,78409.56,0.0,-1.0,0.0,0.0]
[1779021258741,46.22,78409.63,0.0,-1.0,0.0,0.0]
[1779021263155,46.22,78408.56,0.0,-1.0,0.0,0.0]
[1779021263310,46.22,78408.56,0.0,-1.0,0.0,0.0]
[1779021268811,46.22,78411.09,0.0,-1.0,0.0,0.0]
[1779021270825,46.22,78412.8,0.0,-1.0,0.0,0.0]
[1779021271909,46.22,78414.85,0.0,-1.0,0.0,0.0]
[1779021272810,46.22,78414.85,0.0,-1.0,0.0,0.0]
[1779021272839,46.22,78417.35,0.0,-1.0,0.0,0.0]
[1779021273484,46.22,78417.35,0.0,-1.0,0.0,0.0]
[1779021273564,46.22,78417.35,0.0,-1.0,0.0,0.0]
[1779021273846,46.22,78417.69,0.0,-1.0,0.0,0.0]
[1779021274853,46.22,78419.57,0.0,-1.0,0.0,0.0]
[1779021282909,46.22,78420.1,0.0,-1.0,0.0,0.0]
[1779021287105,46.22,78420.13,0.0,-1.0,0.0,0.0]
[1779021287308,46.22,78420.13,0.0,-1.0,0.0,0.0]
[1779021288951,46.22,78422.17,0.0,-1.0,0.0,0.0]
[1779021289958,46.22,78425.98,0.0,-1.0,0.0,0.0]
[1779021290844,46.22,78425.98,0.0,-1.0,0.0,0.0]
[1779021290899,46.22,78425.98,0.0,-1.0,0.0,0.0]
[1779021291058,46.22,78425.98,0.0,-1.0,0.0,0.0]
[1779021291103,46.22,78428.22,0.0,-1.0,0.0,0.0]
[1779021291974,46.22,78430.27,0.0,-1.0,0.0,0.0]
[1779021297007,46.22,78429.53,0.0,-1.0,0.0,0.0]
[1779021298014,46.22,78433.42,0.0,-1.0,0.0,0.0]
[1779021301035,46.22,78435.82,0.0,-1.0,0.0,0.0]
[1779021301202,46.22,78435.82,0.0,-1.0,0.0,0.0]
[1779021301308,46.22,78435.82,0.0,-1.0,0.0,0.0]
[1779021302042,46.22,78436.01,0.0,-1.0,0.0,0.0]
[1779021307077,46.22,78436.05,0.0,-1.0,0.0,0.0]
[1779021308084,46.22,78438.15,0.0,-1.0,0.0,0.0]
[1779021310098,46.22,78443.69,0.0,-1.0,0.0,0.0]
[1779021311105,46.22,78447.86,0.0,-1.0,0.0,0.0]
[1779021312112,46.22,78448.29,0.0,-1.0,0.0,0.0]
[1779021313240,46.22,78448.47,0.0,-1.0,0.0,0.0]
[1779021313286,46.22,78448.47,0.0,-1.0,0.0,0.0]
[1779021313309,46.22,78448.47,0.0,-1.0,0.0,0.0]
[1779021314126,46.22,78451.3,0.0,-1.0,0.0,0.0]
[1779021315133,46.22,78454.71,0.0,-1.0,0.0,0.0]
[1779021317147,46.22,78457.76,0.0,-1.0,0.0,0.0]
[1779021318154,46.22,78461.65,0.0,-1.0,0.0,0.0]
[1779021319137,46.22,78461.65,0.0,-1.0,0.0,0.0]
[1779021319252,46.22,78461.72,0.0,-1.0,0.0,0.0]
[1779021319309,46.22,78461.72,0.0,-1.0,0.0,0.0]
[1779021320168,46.22,78464.03,0.0,-1.0,0.0,0.0]
[1779021321175,46.22,78459.91,0.0,-1.0,0.0,0.0]
[1779021322182,46.22,78451.47,0.0,-1.0,0.0,0.0]
[1779021323189,46.22,78451.04,0.0,-1.0,0.0,0.0]
[1779021324920,46.22,78451.04,0.0,-1.0,0.0,0.0]
[1779021324987,46.22,78451.04,0.0,-1.0,0.0,0.0]
[1779021325066,46.22,78450.23,0.0,-1.0,0.0,0.0]
[1779021325220,46.22,78450.23,0.0,-1.0,0.0,0.0]
[1779021327217,46.22,78452.71,0.0,-1.0,0.0,0.0]
[1779021328224,46.22,78458.48,0.0,-1.0,0.0,0.0]
[1779021329231,46.22,78452.75,0.0,-1.0,0.0,0.0]
[1779021330206,46.22,78452.75,0.0,-1.0,0.0,0.0]
[1779021330276,46.22,78452.75,0.0,-1.0,0.0,0.0]
[1779021330311,46.22,78452.75,0.0,-1.0,0.0,0.0]
[1779021330413,46.22,78448.17,0.0,-1.0,0.0,0.0]
[1779021331245,46.22,78448.04,0.0,-1.0,0.0,0.0]
[1779021335274,46.22,78445.0,0.0,-1.0,0.0,0.0]
[1779021337060,46.22,78445.0,0.0,-1.0,0.0,0.0]
[1779021337064,46.22,78445.0,0.0,-1.0,0.0,0.0]
[1779021337160,46.22,78443.27,0.0,-1.0,0.0,0.0]
[1779021337308,46.22,78443.27,0.0,-1.0,0.0,0.0]
[1779021340308,46.22,78447.12,0.0,-1.0,0.0,0.0]
[1779021341315,46.22,78449.44,0.0,-1.0,0.0,0.0]
[1779021342322,46.22,78451.33,0.0,-1.0,0.0,0.0]
[1779021343329,46.22,78453.39,0.0,-1.0,0.0,0.0]
[1779021344238,46.22,78453.39,0.0,-1.0,0.0,0.0]
[1779021344310,46.22,78453.39,0.0,-1.0,0.0,0.0]
[1779021344319,46.22,78453.39,0.0,-1.0,0.0,0.0]
[1779021344565,46.22,78453.39,0.0,-1.0,0.0,0.0]
[1779021344630,46.22,78454.0,0.0,-1.0,0.0,0.0]
[1779021348252,46.22,78454.26,0.0,-1.0,0.0,0.0]
[1779021348310,46.22,78454.26,0.0,-1.0,0.0,0.0]
[1779021349371,46.22,78456.84,0.0,-1.0,0.0,0.0]
[1779021353401,46.22,78458.83,0.0,-1.0,0.0,0.0]
[1779021354406,46.22,78461.48,0.0,-1.0,0.0,0.0]
[1779021355591,46.22,78461.48,0.0,-1.0,0.0,0.0]
[1779021355741,46.22,78461.48,0.0,-1.0,0.0,0.0]
[1779021355808,46.22,78461.48,0.0,-1.0,0.0,0.0]
[1779021355830,46.22,78461.48,0.0,-1.0,0.0,0.0]
[1779021357427,46.22,78463.79,0.0,-1.0,0.0,0.0]
[1779021358434,46.22,78465.46,0.0,-1.0,0.0,0.0]
[1779021360448,46.22,78467.62,0.0,-1.0,0.0,0.0]
[1779021362367,46.22,78468.78,0.0,-1.0,0.0,0.0]
[1779021362494,46.22,78468.78,0.0,-1.0,0.0,0.0]
[1779021362567,46.22,78468.78,0.0,-1.0,0.0,0.0]
[1779021362589,46.22,78469.31,0.0,-1.0,0.0,0.0]
[1779021365483,46.22,78475.29,0.0,-1.0,0.0,0.0]
[1779021366490,46.22,78486.23,0.0,-1.0,0.0,0.0]
[1779021367502,46.22,78490.62,0.0,-1.0,0.0,0.0]
[1779021369790,46.22,78491.29,0.0,-1.0,0.0,0.0]
[1779021369809,46.22,78491.29,0.0,-1.0,0.0,0.0]
[1779021371798,46.22,78492.45,0.0,-1.0,0.0,0.0]
[1779021371808,46.22,78492.45,0.0,-1.0,0.0,0.0]
[1779021371909,46.22,78491.12,0.0,-1.0,0.0,0.0]
[1779021372537,46.22,78494.09,0.0,-1.0,0.0,0.0]
[1779021373545,46.22,78501.27,0.0,-1.0,0.0,0.0]
[1779021374551,46.22,78506.95,0.0,-1.0,0.0,0.0]
[1779021376565,46.22,78502.27,0.0,-1.0,0.0,0.0]
[1779021378409,46.22,78501.48,0.0,-1.0,0.0,0.0]
[1779021378568,46.22,78501.48,0.0,-1.0,0.0,0.0]
[1779021379586,46.22,78505.92,0.0,-1.0,0.0,0.0]
[1779021380686,46.22,78505.92,0.0,-1.0,0.0,0.0]
[1779021380809,46.22,78505.92,0.0,-1.0,0.0,0.0]
[1779021380858,46.22,78505.92,0.0,-1.0,0.0,0.0]
[1779021381059,46.22,78505.92,0.0,-1.0,0.0,0.0]
[1779021381077,46.22,78507.3,0.0,-1.0,0.0,0.0]
[1779021381600,46.22,78510.44,0.0,-1.0,0.0,0.0]
[1779021383616,46.22,78513.98,0.0,-1.0,0.0,0.0]
[1779021384310,46.22,78513.98,0.0,-1.0,0.0,0.0]
[1779021389610,46.22,78514.4,0.0,-1.0,0.0,0.0]
[1779021389807,46.22,78514.4,0.0,-1.0,0.0,0.0]
[1779021389835,46.22,78514.36,0.0,-1.0,0.0,0.0]
[1779021391671,46.22,78517.37,0.0,-1.0,0.0,0.0]
[1779021393685,46.22,78514.35,0.0,-1.0,0.0,0.0]
[1779021394692,46.22,78511.79,0.0,-1.0,0.0,0.0]
[1779021396176,46.22,78511.79,0.0,-1.0,0.0,0.0]
[1779021395699,46.22,78507.18,0.0,-1.0,0.0,0.0]
[1779021396309,46.22,78507.18,0.0,-1.0,0.0,0.0]
[1779021397713,46.22,78504.51,0.0,-1.0,0.0,0.0]
[1779021399611,46.22,78503.15,0.0,-1.0,0.0,0.0]
[1779021399788,46.22,78503.15,0.0,-1.0,0.0,0.0]
[1779021399808,46.22,78503.15,0.0,-1.0,0.0,0.0]
[1779021399816,46.22,78503.09,0.0,-1.0,0.0,0.0]
[1779021402748,46.22,78499.21,0.0,-1.0,0.0,0.0]
[1779021403755,46.22,78495.49,0.0,-1.0,0.0,0.0]
[1779021405850,46.22,78495.84,0.0,-1.0,0.0,0.0]
[1779021406058,46.22,78495.84,0.0,-1.0,0.0,0.0]
[1779021406143,46.22,78497.53,0.0,-1.0,0.0,0.0]
[1779021406477,46.22,78497.53,0.0,-1.0,0.0,0.0]
[1779021406563,46.22,78497.53,0.0,-1.0,0.0,0.0]
[1779021406776,46.22,78496.73,0.0,-1.0,0.0,0.0]
[1779021408790,46.22,78498.29,0.0,-1.0,0.0,0.0]
[1779021409797,46.22,78500.66,0.0,-1.0,0.0,0.0]
[1779021410452,46.22,78500.66,0.0,-1.0,0.0,0.0]
[1779021410566,46.22,78500.66,0.0,-1.0,0.0,0.0]
[1779021410804,46.22,78503.34,0.0,-1.0,0.0,0.0]
[1779021416721,46.22,78503.58,0.0,-1.0,0.0,0.0]
[1779021416808,46.22,78503.58,0.0,-1.0,0.0,0.0]
[1779021417172,46.22,78503.58,0.0,-1.0,0.0,0.0]
[1779021417188,46.22,78503.03,0.0,-1.0,0.0,0.0]
[1779021417310,46.22,78503.03,0.0,-1.0,0.0,0.0]
[1779021418860,46.22,78505.05,0.0,-1.0,0.0,0.0]
[1779021421881,46.22,78501.44,0.0,-1.0,0.0,0.0]
[1779021422888,46.22,78499.91,0.0,-1.0,0.0,0.0]
[1779021424941,46.22,78499.94,0.0,-1.0,0.0,0.0]
[1779021425059,46.22,78499.94,0.0,-1.0,0.0,0.0]
[1779021425909,46.22,78503.58,0.0,-1.0,0.0,0.0]
[1779021426916,46.22,78508.23,0.0,-1.0,0.0,0.0]
[1779021427720,46.22,78508.23,0.0,-1.0,0.0,0.0]
[1779021427923,46.22,78508.1,0.0,-1.0,0.0,0.0]
[1779021428930,46.22,78506.24,0.0,-1.0,0.0,0.0]
[1779021430267,46.22,78506.24,0.0,-1.0,0.0,0.0]
[1779021429937,46.22,78509.41,0.0,-1.0,0.0,0.0]
[1779021430350,46.22,78509.41,0.0,-1.0,0.0,0.0]
[1779021430567,46.22,78509.41,0.0,-1.0,0.0,0.0]
[1779021430944,46.22,78513.99,0.0,-1.0,0.0,0.0]
[1779021431951,46.22,78519.75,0.0,-1.0,0.0,0.0]
[1779021432958,46.22,78516.72,0.0,-1.0,0.0,0.0]
[1779021433965,46.22,78514.83,0.0,-1.0,0.0,0.0]
[1779021434494,46.22,78514.83,0.0,-1.0,0.0,0.0]
[1779021434559,46.22,78514.83,0.0,-1.0,0.0,0.0]
[1779021434893,46.22,78514.83,0.0,-1.0,0.0,0.0]
[1779021435059,46.22,78514.83,0.0,-1.0,0.0,0.0]
[1779021435160,46.22,78516.3,0.0,-1.0,0.0,0.0]
[1779021436987,46.22,78509.69,0.0,-1.0,0.0,0.0]
[1779021437883,46.22,78509.69,0.0,-1.0,0.0,0.0]
[1779021438060,46.22,78509.69,0.0,-1.0,0.0,0.0]
[1779021438156,46.22,78505.37,0.0,-1.0,0.0,0.0]
[1779021440011,46.22,78503.92,0.0,-1.0,0.0,0.0]
[1779021443388,46.22,78505.02,0.0,-1.0,0.0,0.0]
[1779021443560,46.22,78505.02,0.0,-1.0,0.0,0.0]
[1779021444039,46.22,78506.68,0.0,-1.0,0.0,0.0]
[1779021444502,46.22,78506.68,0.0,-1.0,0.0,0.0]
[1779021444560,46.22,78506.68,0.0,-1.0,0.0,0.0]
[1779021451088,46.22,78507.63,0.0,-1.0,0.0,0.0]
[1779021451896,46.22,78507.63,0.0,-1.0,0.0,0.0]
[1779021452058,46.22,78507.63,0.0,-1.0,0.0,0.0]
[1779021452857,46.22,78508.47,0.0,-1.0,0.0,0.0]
[1779021453059,46.22,78508.47,0.0,-1.0,0.0,0.0]
[1779021453102,46.22,78508.2,0.0,-1.0,0.0,0.0]
[1779021458137,46.22,78506.91,0.0,-1.0,0.0,0.0]
[1779021463175,46.22,78507.17,0.0,-1.0,0.0,0.0]
[1779021469217,46.22,78506.96,0.0,-1.0,0.0,0.0]
[1779021471298,46.22,78506.41,0.0,-1.0,0.0,0.0]
[1779021471308,46.22,78506.41,0.0,-1.0,0.0,0.0]
[1779021473245,46.22,78504.12,0.0,-1.0,0.0,0.0]
[1779021478280,46.22,78505.28,0.0,-1.0,0.0,0.0]
[1779021482318,46.22,78507.67,0.0,-1.0,0.0,0.0]
[1779021482738,46.22,78507.67,0.0,-1.0,0.0,0.0]
[1779021482807,46.22,78507.67,0.0,-1.0,0.0,0.0]
[1779021483765,46.22,78508.81,0.0,-1.0,0.0,0.0]
[1779021483808,46.22,78508.81,0.0,-1.0,0.0,0.0]
[1779021484335,46.22,78507.49,0.0,-1.0,0.0,0.0]
[1779021490377,46.22,78506.05,0.0,-1.0,0.0,0.0]
[1779021493906,46.22,78506.53,0.0,-1.0,0.0,0.0]
[1779021494058,46.22,78506.53,0.0,-1.0,0.0,0.0]
[1779021499440,46.22,78507.79,0.0,-1.0,0.0,0.0]
[1779021502464,46.22,78498.04,0.0,-1.0,0.0,0.0]
[1779021503456,46.22,78498.04,0.0,-1.0,0.0,0.0]
[1779021503685,46.22,78493.62,0.0,-1.0,0.0,0.0]
[1779021504716,46.22,78493.62,0.0,-1.0,0.0,0.0]
[1779021504817,46.22,78489.32,0.0,-1.0,0.0,0.0]
[1779021506217,46.22,78489.32,0.0,-1.0,0.0,0.0]
[1779021506844,46.22,78489.18,0.0,-1.0,0.0,0.0]
[1779021507503,46.22,78485.65,0.0,-1.0,0.0,0.0]
[1779021508510,46.22,78483.28,0.0,-1.0,0.0,0.0]
[1779021509517,46.22,78481.01,0.0,-1.0,0.0,0.0]
[1779021511275,46.22,78481.01,0.0,-1.0,0.0,0.0]
[1779021511308,46.22,78481.01,0.0,-1.0,0.0,0.0]
[1779021512546,46.22,78475.15,0.0,-1.0,0.0,0.0]
[1779021513550,46.22,78458.5,0.0,-1.0,0.0,0.0]
[1779021514558,46.22,78445.18,0.0,-1.0,0.0,0.0]
[1779021515565,46.22,78443.96,0.0,-1.0,0.0,0.0]
[1779021516572,46.22,78441.5,0.0,-1.0,0.0,0.0]
[1779021517581,46.22,78436.52,0.0,-1.0,0.0,0.0]
[1779021519594,46.22,78438.64,0.0,-1.0,0.0,0.0]
[1779021520884,46.22,78438.64,0.0,-1.0,0.0,0.0]
[1779021521059,46.22,78438.64,0.0,-1.0,0.0,0.0]
[1779021521100,46.22,78442.52,0.0,-1.0,0.0,0.0]
[1779021521653,46.22,78442.52,0.0,-1.0,0.0,0.0]
[1779021521808,46.22,78442.52,0.0,-1.0,0.0,0.0]
[1779021521909,46.22,78444.45,0.0,-1.0,0.0,0.0]
[1779021523622,46.22,78442.64,0.0,-1.0,0.0,0.0]
[1779021528658,46.22,78443.03,0.0,-1.0,0.0,0.0]
[1779021532987,46.22,78443.01,0.0,-1.0,0.0,0.0]
[1779021533058,46.22,78443.01,0.0,-1.0,0.0,0.0]
[1779021538727,46.22,78442.93,0.0,-1.0,0.0,0.0]
[1779021542155,46.22,78442.56,0.0,-1.0,0.0,0.0]
[1779021542309,46.22,78442.56,0.0,-1.0,0.0,0.0]
[1779021543270,46.22,78443.42,0.0,-1.0,0.0,0.0]
[1779021543309,46.22,78443.42,0.0,-1.0,0.0,0.0]
[1779021543371,46.22,78443.59,0.0,-1.0,0.0,0.0]
[1779021549804,46.22,78445.7,0.0,-1.0,0.0,0.0]
[1779021551818,46.22,78443.42,0.0,-1.0,0.0,0.0]
[1779021556853,46.22,78443.04,0.0,-1.0,0.0,0.0]
[1779021558077,46.22,78443.04,0.0,-1.0,0.0,0.0]
[1779021558307,46.22,78443.04,0.0,-1.0,0.0,0.0]
[1779021563902,46.22,78441.56,0.0,-1.0,0.0,0.0]
[1779021568034,46.22,78441.56,0.0,-1.0,0.0,0.0]
[1779021568060,46.22,78441.56,0.0,-1.0,0.0,0.0]
[1779021568130,46.22,78440.12,0.0,-1.0,0.0,0.0]
[1779021569221,46.22,78440.12,0.0,-1.0,0.0,0.0]
[1779021569309,46.22,78440.12,0.0,-1.0,0.0,0.0]
[1779021569322,46.22,78440.43,0.0,-1.0,0.0,0.0]
[1779021571958,46.22,78440.94,0.0,-1.0,0.0,0.0]
[1779021575986,46.22,78436.88,0.0,-1.0,0.0,0.0]
[1779021576564,46.22,78436.88,0.0,-1.0,0.0,0.0]
[1779021576807,46.22,78436.88,0.0,-1.0,0.0,0.0]
[1779021576993,46.22,78434.86,0.0,-1.0,0.0,0.0]
[1779021582028,46.22,78436.07,0.0,-1.0,0.0,0.0]
[1779021587064,46.22,78436.64,0.0,-1.0,0.0,0.0]
[1779021587589,46.22,78436.64,0.0,-1.0,0.0,0.0]
[1779021587809,46.22,78436.64,0.0,-1.0,0.0,0.0]
[1779021588925,46.22,78436.21,0.0,-1.0,0.0,0.0]
[1779021589065,46.22,78436.21,0.0,-1.0,0.0,0.0]
[1779021589146,46.22,78436.21,0.0,-1.0,0.0,0.0]
[1779021596127,46.22,78436.58,0.0,-1.0,0.0,0.0]
[1779021597134,46.22,78438.4,0.0,-1.0,0.0,0.0]
[1779021597914,46.22,78438.4,0.0,-1.0,0.0,0.0]
[1779021598065,46.22,78438.4,0.0,-1.0,0.0,0.0]
[1779021598141,46.22,78440.35,0.0,-1.0,0.0,0.0]
[1779021602170,46.22,78441.74,0.0,-1.0,0.0,0.0]
[1779021603563,46.22,78441.98,0.0,-1.0,0.0,0.0]
[1779021603808,46.22,78441.98,0.0,-1.0,0.0,0.0]
[1779021604603,46.22,78442.67,0.0,-1.0,0.0,0.0]
[1779021604810,46.22,78442.67,0.0,-1.0,0.0,0.0]
[1779021605190,46.22,78443.66,0.0,-1.0,0.0,0.0]
[1779021610225,46.22,78443.89,0.0,-1.0,0.0,0.0]
[1779021611232,46.22,78445.31,0.0,-1.0,0.0,0.0]
[1779021612271,46.22,78445.31,0.0,-1.0,0.0,0.0]
[1779021612311,46.22,78445.31,0.0,-1.0,0.0,0.0]
[1779021618281,46.22,78447.87,0.0,-1.0,0.0,0.0]
[1779021624323,46.22,78449.06,0.0,-1.0,0.0,0.0]
[1779021627258,46.22,78449.06,0.0,-1.0,0.0,0.0]
[1779021627311,46.22,78449.06,0.0,-1.0,0.0,0.0]
[1779021627344,46.22,78447.95,0.0,-1.0,0.0,0.0]
[1779021628351,46.22,78446.23,0.0,-1.0,0.0,0.0]
[1779021629192,46.22,78446.23,0.0,-1.0,0.0,0.0]
[1779021629310,46.22,78446.23,0.0,-1.0,0.0,0.0]
[1779021632379,46.22,78446.03,0.0,-1.0,0.0,0.0]
[1779021637414,46.22,78446.04,0.0,-1.0,0.0,0.0]
[1779021637954,46.22,78446.04,0.0,-1.0,0.0,0.0]
[1779021638065,46.22,78446.04,0.0,-1.0,0.0,0.0]
[1779021638421,46.22,78441.05,0.0,-1.0,0.0,0.0]
[1779021639428,46.22,78439.5,0.0,-1.0,0.0,0.0]
[1779021640109,46.22,78439.5,0.0,-1.0,0.0,0.0]
[1779021640309,46.22,78439.5,0.0,-1.0,0.0,0.0]
[1779021640435,46.22,78439.73,0.0,-1.0,0.0,0.0]
[1779021642687,46.22,78438.72,0.0,-1.0,0.0,0.0]
[1779021642809,46.22,78438.72,0.0,-1.0,0.0,0.0]
[1779021646477,46.22,78436.92,0.0,-1.0,0.0,0.0]
[1779021647250,46.22,78436.92,0.0,-1.0,0.0,0.0]
[1779021647309,46.22,78436.92,0.0,-1.0,0.0,0.0]
[1779021647484,46.22,78433.99,0.0,-1.0,0.0,0.0]
[1779021649824,46.22,78433.81,0.0,-1.0,0.0,0.0]
[1779021650058,46.22,78433.81,0.0,-1.0,0.0,0.0]
[1779021654535,46.22,78435.09,0.0,-1.0,0.0,0.0]
[1779021660577,46.22,78435.51,0.0,-1.0,0.0,0.0]
[1779021662309,46.22,78435.51,0.0,-1.0,0.0,0.0]
[1779021662765,46.22,78436.45,0.0,-1.0,0.0,0.0]
[1779021662810,46.22,78436.45,0.0,-1.0,0.0,0.0]
[1779021662866,46.22,78437.05,0.0,-1.0,0.0,0.0]
[1779021668633,46.22,78436.78,0.0,-1.0,0.0,0.0]
[1779021674675,46.22,78436.67,0.0,-1.0,0.0,0.0]
[1779021677697,46.22,78438.95,0.0,-1.0,0.0,0.0]
[1779021679578,46.22,78438.99,0.0,-1.0,0.0,0.0]
[1779021679811,46.22,78438.99,0.0,-1.0,0.0,0.0]
[1779021679854,46.22,78440.36,0.0,-1.0,0.0,0.0]
[1779021682732,46.22,78438.26,0.0,-1.0,0.0,0.0]
[1779021684522,46.22,78438.26,0.0,-1.0,0.0,0.0]
[1779021684560,46.22,78438.39,0.0,-1.0,0.0,0.0]
[1779021684618,46.22,78438.39,0.0,-1.0,0.0,0.0]
[1779021685808,46.22,78438.39,0.0,-1.0,0.0,0.0]
[1779021686061,46.22,78438.39,0.0,-1.0,0.0,0.0]
[1779021691795,46.22,78438.13,0.0,-1.0,0.0,0.0]
[1779021693809,46.22,78441.08,0.0,-1.0,0.0,0.0]
[1779021698844,46.22,78441.12,0.0,-1.0,0.0,0.0]
[1779021701146,46.22,78441.12,0.0,-1.0,0.0,0.0]
[1779021701308,46.22,78441.12,0.0,-1.0,0.0,0.0]
[1779021701349,46.22,78441.12,0.0,-1.0,0.0,0.0]
[1779021702719,46.22,78441.12,0.0,-1.0,0.0,0.0]
[1779021702812,46.22,78441.12,0.0,-1.0,0.0,0.0]
[1779021712942,46.22,78441.54,0.0,-1.0,0.0,0.0]
[1779021714876,46.22,78441.57,0.0,-1.0,0.0,0.0]
[1779021715059,46.22,78441.57,0.0,-1.0,0.0,0.0]
[1779021715145,46.22,78441.41,0.0,-1.0,0.0,0.0]
[1779021716343,46.22,78441.41,0.0,-1.0,0.0,0.0]
[1779021716562,46.22,78441.41,0.0,-1.0,0.0,0.0]
[1779021716398,46.22,78439.21,0.0,-1.0,0.0,0.0]
[1779021724162,46.22,78439.41,0.0,-1.0,0.0,0.0]
[1779021730390,46.22,78440.46,0.0,-1.0,0.0,0.0]
[1779021730559,46.22,78440.46,0.0,-1.0,0.0,0.0]
[1779021730491,46.22,78440.5,0.0,-1.0,0.0,0.0]
[1779021731068,46.22,78440.08,0.0,-1.0,0.0,0.0]
[1779021731993,46.22,78440.08,0.0,-1.0,0.0,0.0]
[1779021732068,46.22,78440.08,0.0,-1.0,0.0,0.0]
[1779021738117,46.22,78439.55,0.0,-1.0,0.0,0.0]
[1779021741138,46.22,78441.98,0.0,-1.0,0.0,0.0]
[1779021742253,46.22,78441.98,0.0,-1.0,0.0,0.0]
[1779021742308,46.22,78441.98,0.0,-1.0,0.0,0.0]
[1779021742457,46.22,78441.98,0.0,-1.0,0.0,0.0]
[1779021743704,46.22,78441.98,0.0,-1.0,0.0,0.0]
[1779021743808,46.22,78441.98,0.0,-1.0,0.0,0.0]
[1779021747181,46.22,78440.47,0.0,-1.0,0.0,0.0]
[1779021748187,46.22,78438.95,0.0,-1.0,0.0,0.0]
[1779021748780,46.22,78438.95,0.0,-1.0,0.0,0.0]
[1779021748808,46.22,78438.95,0.0,-1.0,0.0,0.0]
[1779021749194,46.22,78439.65,0.0,-1.0,0.0,0.0]
[1779021752215,46.22,78441.97,0.0,-1.0,0.0,0.0]
[1779021755236,46.22,78439.69,0.0,-1.0,0.0,0.0]
[1779021762285,46.22,78439.48,0.0,-1.0,0.0,0.0]
[1779021766383,46.22,78439.48,0.0,-1.0,0.0,0.0]
[1779021766560,46.22,78439.48,0.0,-1.0,0.0,0.0]
[1779021766589,46.22,78439.48,0.0,-1.0,0.0,0.0]
[1779021767386,46.22,78439.48,0.0,-1.0,0.0,0.0]
[1779021767561,46.22,78439.48,0.0,-1.0,0.0,0.0]
[1779021777391,46.22,78441.8,0.0,-1.0,0.0,0.0]
[1779021777840,46.22,78441.8,0.0,-1.0,0.0,0.0]
[1779021778058,46.22,78441.8,0.0,-1.0,0.0,0.0]
[1779021778398,46.22,78442.39,0.0,-1.0,0.0,0.0]
[1779021779694,46.22,78442.9,0.0,-1.0,0.0,0.0]
[1779021779809,46.22,78442.9,0.0,-1.0,0.0,0.0]
[1779021785447,46.22,78442.94,0.0,-1.0,0.0,0.0]
[1779021790482,46.22,78442.9,0.0,-1.0,0.0,0.0]
[1779021797531,46.22,78443.09,0.0,-1.0,0.0,0.0]
[1779021798896,46.22,78443.09,0.0,-1.0,0.0,0.0]
[1779021799060,46.22,78443.09,0.0,-1.0,0.0,0.0]
[1779021799149,46.22,78443.09,0.0,-1.0,0.0,0.0]
[1779021800988,46.22,78443.09,0.0,-1.0,0.0,0.0]
[1779021801058,46.22,78443.09,0.0,-1.0,0.0,0.0]
[1779021803573,46.22,78440.34,0.0,-1.0,0.0,0.0]
[1779021804580,46.22,78438.6,0.0,-1.0,0.0,0.0]
[1779021808995,46.22,78438.57,0.0,-1.0,0.0,0.0]
[1779021809059,46.22,78438.57,0.0,-1.0,0.0,0.0]
[1779021809615,46.22,78438.54,0.0,-1.0,0.0,0.0]
[1779021810550,46.22,78438.54,0.0,-1.0,0.0,0.0]
[1779021810561,46.22,78438.54,0.0,-1.0,0.0,0.0]
[1779021813644,46.22,78438.82,0.0,-1.0,0.0,0.0]
[1779021814651,46.22,78440.61,0.0,-1.0,0.0,0.0]
[1779021815443,46.22,78440.61,0.0,-1.0,0.0,0.0]
[1779021815558,46.22,78440.61,0.0,-1.0,0.0,0.0]
[1779021815663,46.22,78442.73,0.0,-1.0,0.0,0.0]
[1779021816828,46.22,78442.68,0.0,-1.0,0.0,0.0]
[1779021817063,46.22,78442.68,0.0,-1.0,0.0,0.0]
[1779021820697,46.22,78443.79,0.0,-1.0,0.0,0.0]
[1779021826623,46.22,78444.23,0.0,-1.0,0.0,0.0]
[1779021826624,46.22,78444.71,0.0,-1.0,0.0,0.0]
[1779021826807,46.22,78444.71,0.0,-1.0,0.0,0.0]
[1779021826868,46.22,78444.77,0.0,-1.0,0.0,0.0]
[1779021828472,46.22,78444.77,0.0,-1.0,0.0,0.0]
[1779021828562,46.22,78444.77,0.0,-1.0,0.0,0.0]
[1779021834437,46.22,78444.77,0.0,-1.0,0.0,0.0]
[1779021834560,46.22,78444.77,0.0,-1.0,0.0,0.0]
[1779021834661,46.22,78447.01,0.0,-1.0,0.0,0.0]
[1779021836232,46.22,78447.01,0.0,-1.0,0.0,0.0]
[1779021836308,46.22,78447.01,0.0,-1.0,0.0,0.0]
[1779021838825,46.22,78445.96,0.0,-1.0,0.0,0.0]
[1779021839832,46.22,78443.87,0.0,-1.0,0.0,0.0]
[1779021841559,46.22,78443.87,0.0,-1.0,0.0,0.0]
[1779021841808,46.22,78443.02,0.0,-1.0,0.0,0.0]
[1779021843964,46.22,78442.37,0.0,-1.0,0.0,0.0]
[1779021844060,46.22,78442.37,0.0,-1.0,0.0,0.0]
[1779021844066,46.22,78441.97,0.0,-1.0,0.0,0.0]
[1779021845874,46.22,78443.25,0.0,-1.0,0.0,0.0]
[1779021850909,46.22,78443.28,0.0,-1.0,0.0,0.0]
[1779021855944,46.22,78443.44,0.0,-1.0,0.0,0.0]
[1779021860982,46.22,78443.69,0.0,-1.0,0.0,0.0]
[1779021864000,46.22,78441.93,0.0,-1.0,0.0,0.0]
[1779021865199,46.22,78441.93,0.0,-1.0,0.0,0.0]
[1779021865307,46.22,78441.93,0.0,-1.0,0.0,0.0]
[1779021879564,46.22,78442.12,0.0,-1.0,0.0,0.0]
[1779021879721,46.22,78442.12,0.0,-1.0,0.0,0.0]
[1779021879807,46.22,78442.12,0.0,-1.0,0.0,0.0]
[1779021881488,46.22,78442.12,0.0,-1.0,0.0,0.0]
[1779021881567,46.22,78442.12,0.0,-1.0,0.0,0.0]
[1779021881589,46.22,78442.12,0.0,-1.0,0.0,0.0]
[1779021888756,46.22,78442.12,0.0,-1.0,0.0,0.0]
[1779021888808,46.22,78442.12,0.0,-1.0,0.0,0.0]
[1779021889175,46.22,78446.25,0.0,-1.0,0.0,0.0]
[1779021890182,46.22,78449.03,0.0,-1.0,0.0,0.0]
[1779021890973,46.22,78449.03,0.0,-1.0,0.0,0.0]
[1779021891065,46.22,78449.03,0.0,-1.0,0.0,0.0]
[1779021892196,46.22,78451.35,0.0,-1.0,0.0,0.0]
[1779021896224,46.22,78449.89,0.0,-1.0,0.0,0.0]
[1779021898526,46.22,78449.89,0.0,-1.0,0.0,0.0]
[1779021898572,46.22,78449.89,0.0,-1.0,0.0,0.0]
[1779021898653,46.22,78449.89,0.0,-1.0,0.0,0.0]
[1779021900097,46.22,78450.14,0.0,-1.0,0.0,0.0]
[1779021900312,46.22,78450.14,0.0,-1.0,0.0,0.0]
[1779021900319,46.22,78451.8,0.0,-1.0,0.0,0.0]
[1779021902266,46.22,78449.85,0.0,-1.0,0.0,0.0]
[1779021903273,46.22,78447.58,0.0,-1.0,0.0,0.0]
[1779021906294,46.22,78448.5,0.0,-1.0,0.0,0.0]
[1779021907301,46.22,78449.33,0.0,-1.0,0.0,0.0]
[1779021912309,46.22,78448.63,0.0,-1.0,0.0,0.0]
[1779021912336,46.22,78448.26,0.0,-1.0,0.0,0.0]
[1779021913350,46.22,78448.26,0.0,-1.0,0.0,0.0]
[1779021913500,46.22,78448.26,0.0,-1.0,0.0,0.0]
[1779021914350,46.22,78452.45,0.0,-1.0,0.0,0.0]
[1779021915357,46.22,78455.09,0.0,-1.0,0.0,0.0]
[1779021918378,46.22,78461.61,0.0,-1.0,0.0,0.0]
[1779021919385,46.22,78467.67,0.0,-1.0,0.0,0.0]
[1779021921442,46.22,78467.96,0.0,-1.0,0.0,0.0]
[1779021921567,46.22,78467.96,0.0,-1.0,0.0,0.0]
[1779021922313,46.22,78467.96,0.0,-1.0,0.0,0.0]
[1779021922406,46.22,78468.03,0.0,-1.0,0.0,0.0]
[1779021923424,46.22,78468.03,0.0,-1.0,0.0,0.0]
[1779021928448,46.22,78468.87,0.0,-1.0,0.0,0.0]
[1779021932476,46.22,78467.73,0.0,-1.0,0.0,0.0]
[1779021933483,46.22,78463.86,0.0,-1.0,0.0,0.0]
[1779021935471,46.22,78464.01,0.0,-1.0,0.0,0.0]
[1779021935497,46.22,78456.42,0.0,-1.0,0.0,0.0]
[1779021936504,46.22,78449.94,0.0,-1.0,0.0,0.0]
[1779021938518,46.22,78449.34,0.0,-1.0,0.0,0.0]
[1779021938832,46.22,78449.34,0.0,-1.0,0.0,0.0]
[1779021944560,46.22,78453.15,0.0,-1.0,0.0,0.0]
[1779021945567,46.22,78455.49,0.0,-1.0,0.0,0.0]
[1779021946213,46.22,78455.49,0.0,-1.0,0.0,0.0]
[1779021946308,46.22,78455.49,0.0,-1.0,0.0,0.0]
[1779021947362,46.22,78455.14,0.0,-1.0,0.0,0.0]
[1779021947563,46.22,78455.14,0.0,-1.0,0.0,0.0]
[1779021947581,46.22,78455.42,0.0,-1.0,0.0,0.0]
[1779021952616,46.22,78455.43,0.0,-1.0,0.0,0.0]
[1779021956869,46.22,78455.39,0.0,-1.0,0.0,0.0]
[1779021957059,46.22,78455.39,0.0,-1.0,0.0,0.0]
[1779021957153,46.22,78455.39,0.0,-1.0,0.0,0.0]
[1779021961679,46.22,78452.43,0.0,-1.0,0.0,0.0]
[1779021962686,46.22,78449.63,0.0,-1.0,0.0,0.0]
[1779021965429,46.22,78449.18,0.0,-1.0,0.0,0.0]
[1779021965540,46.22,78449.18,0.0,-1.0,0.0,0.0]
[1779021965558,46.22,78449.18,0.0,-1.0,0.0,0.0]
[1779021967363,46.22,78449.27,0.0,-1.0,0.0,0.0]
[1779021967474,46.22,78449.27,0.0,-1.0,0.0,0.0]
[1779021967558,46.22,78449.27,0.0,-1.0,0.0,0.0]
[1779021967721,46.22,78449.82,0.0,-1.0,0.0,0.0]
[1779021969735,46.22,78451.88,0.0,-1.0,0.0,0.0]
[1779021970742,46.22,78450.03,0.0,-1.0,0.0,0.0]
[1779021975804,46.22,78451.24,0.0,-1.0,0.0,0.0]
[1779021975809,46.22,78451.24,0.0,-1.0,0.0,0.0]
[1779021975829,46.22,78451.24,0.0,-1.0,0.0,0.0]
[1779021976059,46.22,78451.24,0.0,-1.0,0.0,0.0]
[1779021980899,46.22,78450.86,0.0,-1.0,0.0,0.0]
[1779021981001,46.22,78450.86,0.0,-1.0,0.0,0.0]
[1779021981060,46.22,78450.86,0.0,-1.0,0.0,0.0]
[1779021981102,46.22,78450.86,0.0,-1.0,0.0,0.0]
[1779021987861,46.22,78450.32,0.0,-1.0,0.0,0.0]
[1779021992291,46.22,78450.02,0.0,-1.0,0.0,0.0]
[1779021992309,46.22,78450.02,0.0,-1.0,0.0,0.0]
[1779021992404,46.22,78450.02,0.0,-1.0,0.0,0.0]
[1779021992561,46.22,78450.02,0.0,-1.0,0.0,0.0]
[1779021992662,46.22,78450.02,0.0,-1.0,0.0,0.0]
[1779021994101,46.22,78450.02,0.0,-1.0,0.0,0.0]
[1779021994210,46.22,78450.02,0.0,-1.0,0.0,0.0]
[1779021994311,46.22,78450.02,0.0,-1.0,0.0,0.0]
[1779021994312,46.22,78451.52,0.0,-1.0,0.0,0.0]
[1779021994911,46.22,78455.16,0.0,-1.0,0.0,0.0]
[1779021996816,46.22,78455.16,0.0,-1.0,0.0,0.0]
[1779021995918,46.22,78458.24,0.0,-1.0,0.0,0.0]
[1779021996920,46.22,78458.24,0.0,-1.0,0.0,0.0]
[1779021997059,46.22,78458.24,0.0,-1.0,0.0,0.0]
[1779021997170,46.22,78458.24,0.0,-1.0,0.0,0.0]
[1779021999060,46.22,78456.63,0.0,-1.0,0.0,0.0]
[1779021999068,46.22,78456.63,0.0,-1.0,0.0,0.0]
[1779021999168,46.22,78456.63,0.0,-1.0,0.0,0.0]
[1779021999308,46.22,78456.63,0.0,-1.0,0.0,0.0]
[1779021999409,46.22,78456.95,0.0,-1.0,0.0,0.0]
[1779022001060,46.22,78456.95,0.0,-1.0,0.0,0.0]
[1779022001159,46.22,78456.95,0.0,-1.0,0.0,0.0]
[1779022005058,46.22,78458.24,0.0,-1.0,0.0,0.0]
[1779022005170,46.22,78458.24,0.0,-1.0,0.0,0.0]
[1779022009063,46.22,78457.72,0.0,-1.0,0.0,0.0]
[1779022009169,46.22,78457.72,0.0,-1.0,0.0,0.0]
[1779022010404,46.22,78457.21,0.0,-1.0,0.0,0.0]
[1779022010507,46.22,78457.21,0.0,-1.0,0.0,0.0]
[1779022010561,46.22,78457.21,0.0,-1.0,0.0,0.0]
[1779022010608,46.22,78457.03,0.0,-1.0,0.0,0.0]
[1779022011067,46.22,78457.03,0.0,-1.0,0.0,0.0]
[1779022011146,46.22,78457.03,0.0,-1.0,0.0,0.0]
[1779022013037,46.22,78453.58,0.0,-1.0,0.0,0.0]
[1779022015072,46.22,78452.86,0.0,-1.0,0.0,0.0]
[1779022015106,46.22,78452.86,0.0,-1.0,0.0,0.0]
[1779022015167,46.22,78449.24,0.0,-1.0,0.0,0.0]
[1779022016642,46.22,78449.24,0.0,-1.0,0.0,0.0]
[1779022016676,46.22,78449.24,0.0,-1.0,0.0,0.0]
[1779022016807,46.22,78449.24,0.0,-1.0,0.0,0.0]
[1779022016735,46.22,78449.89,0.0,-1.0,0.0,0.0]
[1779022018155,46.22,78449.81,0.0,-1.0,0.0,0.0]
[1779022018257,46.22,78449.81,0.0,-1.0,0.0,0.0]
[1779022018308,46.22,78449.81,0.0,-1.0,0.0,0.0]
[1779022018385,46.22,78449.81,0.0,-1.0,0.0,0.0]
[1779022021060,46.22,78448.67,0.0,-1.0,0.0,0.0]
[1779022021092,46.22,78448.67,0.0,-1.0,0.0,0.0]
[1779022024120,46.22,78443.81,0.0,-1.0,0.0,0.0]
[1779022025061,46.22,78443.81,0.0,-1.0,0.0,0.0]
[1779022025087,46.22,78443.81,0.0,-1.0,0.0,0.0]
[1779022025144,46.22,78443.81,0.0,-1.0,0.0,0.0]
[1779022025309,46.22,78443.81,0.0,-1.0,0.0,0.0]
[1779022026947,46.22,78442.53,0.0,-1.0,0.0,0.0]
[1779022026983,46.22,78442.53,0.0,-1.0,0.0,0.0]
[1779022027061,46.22,78442.53,0.0,-1.0,0.0,0.0]
[1779022027141,46.22,78442.4,0.0,-1.0,0.0,0.0]
[1779022032176,46.22,78442.59,0.0,-1.0,0.0,0.0]
[1779022033849,46.22,78442.59,0.0,-1.0,0.0,0.0]
[1779022033919,46.22,78442.52,0.0,-1.0,0.0,0.0]
[1779022034057,46.22,78442.52,0.0,-1.0,0.0,0.0]
[1779022035197,46.22,78440.18,0.0,-1.0,0.0,0.0]
[1779022036180,46.22,78440.18,0.0,-1.0,0.0,0.0]
[1779022036237,46.22,78440.18,0.0,-1.0,0.0,0.0]
[1779022036308,46.22,78440.18,0.0,-1.0,0.0,0.0]
[1779022036409,46.22,78439.81,0.0,-1.0,0.0,0.0]
[1779022041091,46.22,78439.16,0.0,-1.0,0.0,0.0]
[1779022041171,46.22,78439.16,0.0,-1.0,0.0,0.0]
[1779022041309,46.22,78439.16,0.0,-1.0,0.0,0.0]
[1779022041416,46.22,78439.16,0.0,-1.0,0.0,0.0]
[1779022045059,46.22,78439.12,0.0,-1.0,0.0,0.0]
[1779022045169,46.22,78439.12,0.0,-1.0,0.0,0.0]
[1779022047059,46.22,78439.07,0.0,-1.0,0.0,0.0]
[1779022047174,46.22,78439.07,0.0,-1.0,0.0,0.0]
[1779022049059,46.22,78439.44,0.0,-1.0,0.0,0.0]
[1779022049166,46.22,78439.44,0.0,-1.0,0.0,0.0]
[1779022052317,46.22,78439.61,0.0,-1.0,0.0,0.0]
[1779022053059,46.22,78439.61,0.0,-1.0,0.0,0.0]
[1779022053171,46.22,78439.61,0.0,-1.0,0.0,0.0]
[1779022054330,46.22,78444.61,0.0,-1.0,0.0,0.0]
[1779022055059,46.22,78444.61,0.0,-1.0,0.0,0.0]
[1779022055138,46.22,78444.61,0.0,-1.0,0.0,0.0]
[1779022055216,46.22,78444.61,0.0,-1.0,0.0,0.0]
[1779022055265,46.22,78444.61,0.0,-1.0,0.0,0.0]
[1779022055308,46.22,78444.61,0.0,-1.0,0.0,0.0]
[1779022055366,46.22,78444.61,0.0,-1.0,0.0,0.0]
[1779022059058,46.22,78444.34,0.0,-1.0,0.0,0.0]
[1779022059118,46.22,78444.34,0.0,-1.0,0.0,0.0]
[1779022060372,46.22,78442.36,0.0,-1.0,0.0,0.0]
[1779022061059,46.22,78442.36,0.0,-1.0,0.0,0.0]
[1779022061169,46.22,78442.36,0.0,-1.0,0.0,0.0]
[1779022062386,46.22,78440.37,0.0,-1.0,0.0,0.0]
[1779022063060,46.22,78440.37,0.0,-1.0,0.0,0.0]
[1779022063170,46.22,78440.37,0.0,-1.0,0.0,0.0]
[1779022067058,46.22,78439.69,0.0,-1.0,0.0,0.0]
[1779022067171,46.22,78439.69,0.0,-1.0,0.0,0.0]
[1779022068355,46.22,78439.69,0.0,-1.0,0.0,0.0]
[1779022068466,46.22,78439.69,0.0,-1.0,0.0,0.0]
[1779022068561,46.22,78439.69,0.0,-1.0,0.0,0.0]
[1779022068655,46.22,78439.69,0.0,-1.0,0.0,0.0]
[1779022069059,46.22,78439.69,0.0,-1.0,0.0,0.0]
[1779022069172,46.22,78439.69,0.0,-1.0,0.0,0.0]
[1779022071060,46.22,78438.77,0.0,-1.0,0.0,0.0]
[1779022071132,46.22,78438.77,0.0,-1.0,0.0,0.0]
[1779022075058,46.22,78436.98,0.0,-1.0,0.0,0.0]
[1779022075113,46.22,78436.98,0.0,-1.0,0.0,0.0]
[1779022079060,46.22,78436.98,0.0,-1.0,0.0,0.0]
[1779022079171,46.22,78436.98,0.0,-1.0,0.0,0.0]
[1779022084278,46.22,78437.47,0.0,-1.0,0.0,0.0]
[1779022084308,46.22,78437.47,0.0,-1.0,0.0,0.0]
[1779022084337,46.22,78437.47,0.0,-1.0,0.0,0.0]
[1779022086145,46.22,78438.35,0.0,-1.0,0.0,0.0]
[1779022086180,46.22,78438.35,0.0,-1.0,0.0,0.0]
[1779022086309,46.22,78438.35,0.0,-1.0,0.0,0.0]
[1779022086554,46.22,78438.3,0.0,-1.0,0.0,0.0]
[1779022087058,46.22,78438.3,0.0,-1.0,0.0,0.0]
[1779022087075,46.22,78438.3,0.0,-1.0,0.0,0.0]
[1779022089060,46.22,78438.29,0.0,-1.0,0.0,0.0]
[1779022089152,46.22,78438.29,0.0,-1.0,0.0,0.0]
[1779022091059,46.22,78438.32,0.0,-1.0,0.0,0.0]
[1779022091172,46.22,78438.32,0.0,-1.0,0.0,0.0]
[1779022093060,46.22,78438.32,0.0,-1.0,0.0,0.0]
[1779022093170,46.22,78438.32,0.0,-1.0,0.0,0.0]
[1779022097059,46.22,78437.57,0.0,-1.0,0.0,0.0]
[1779022097078,46.22,78437.57,0.0,-1.0,0.0,0.0]
[1779022097091,46.22,78437.57,0.0,-1.0,0.0,0.0]
[1779022097309,46.22,78437.57,0.0,-1.0,0.0,0.0]
[1779022097410,46.22,78437.57,0.0,-1.0,0.0,0.0]
[1779022100714,46.22,78439.06,0.0,-1.0,0.0,0.0]
[1779022109715,46.22,78439.09,0.0,-1.0,0.0,0.0]
[1779022111729,46.22,78438.94,0.0,-1.0,0.0,0.0]
[1779022118087,46.22,78438.94,0.0,-1.0,0.0,0.0]
[1779022118175,46.22,78438.94,0.0,-1.0,0.0,0.0]
[1779022118309,46.22,78438.94,0.0,-1.0,0.0,0.0]
[1779022118410,46.22,78438.94,0.0,-1.0,0.0,0.0]
[1779022119785,46.22,78433.0,0.0,-1.0,0.0,0.0]
[1779022120792,46.22,78427.14,0.0,-1.0,0.0,0.0]
[1779022121799,46.22,78424.67,0.0,-1.0,0.0,0.0]
[1779022123398,46.22,78423.38,0.0,-1.0,0.0,0.0]
[1779022123457,46.22,78423.38,0.0,-1.0,0.0,0.0]
[1779022123559,46.22,78423.38,0.0,-1.0,0.0,0.0]
[1779022123813,46.22,78422.24,0.0,-1.0,0.0,0.0]
[1779022127841,46.22,78420.11,0.0,-1.0,0.0,0.0]
[1779022132075,46.22,78419.26,0.0,-1.0,0.0,0.0]
[1779022132131,46.22,78419.26,0.0,-1.0,0.0,0.0]
[1779022132308,46.22,78419.26,0.0,-1.0,0.0,0.0]
[1779022132876,46.22,78419.53,0.0,-1.0,0.0,0.0]
[1779022137911,46.22,78418.72,0.0,-1.0,0.0,0.0]
[1779022139874,46.22,78418.72,0.0,-1.0,0.0,0.0]
[1779022139952,46.22,78418.72,0.0,-1.0,0.0,0.0]
[1779022139925,46.22,78418.69,0.0,-1.0,0.0,0.0]
[1779022140063,46.22,78418.69,0.0,-1.0,0.0,0.0]
[1779022140933,46.22,78417.62,0.0,-1.0,0.0,0.0]
[1779022145747,46.22,78417.55,0.0,-1.0,0.0,0.0]
[1779022145812,46.22,78417.55,0.0,-1.0,0.0,0.0]
[1779022145885,46.22,78417.55,0.0,-1.0,0.0,0.0]
[1779022145967,46.22,78420.35,0.0,-1.0,0.0,0.0]
[1779022146058,46.22,78420.35,0.0,-1.0,0.0,0.0]
[1779022146974,46.22,78423.66,0.0,-1.0,0.0,0.0]
[1779022153251,46.22,78423.66,0.0,-1.0,0.0,0.0]
[1779022153318,46.22,78423.66,0.0,-1.0,0.0,0.0]
[1779022153559,46.22,78423.66,0.0,-1.0,0.0,0.0]
[1779022153660,46.22,78425.67,0.0,-1.0,0.0,0.0]
[1779022158887,46.22,78426.71,0.0,-1.0,0.0,0.0]
[1779022158912,46.22,78426.71,0.0,-1.0,0.0,0.0]
[1779022158929,46.22,78427.2,0.0,-1.0,0.0,0.0]
[1779022159057,46.22,78427.2,0.0,-1.0,0.0,0.0]
[1779022161076,46.22,78430.53,0.0,-1.0,0.0,0.0]
[1779022165244,46.22,78430.05,0.0,-1.0,0.0,0.0]
[1779022165308,46.22,78430.05,0.0,-1.0,0.0,0.0]
[1779022165346,46.22,78430.05,0.0,-1.0,0.0,0.0]
[1779022165563,46.22,78430.05,0.0,-1.0,0.0,0.0]
[1779022165568,46.22,78427.36,0.0,-1.0,0.0,0.0]
[1779022166111,46.22,78423.91,0.0,-1.0,0.0,0.0]
[1779022167118,46.22,78421.05,0.0,-1.0,0.0,0.0]
[1779022168125,46.22,78418.9,0.0,-1.0,0.0,0.0]
[1779022171146,46.22,78419.12,0.0,-1.0,0.0,0.0]
[1779022174612,46.22,78419.13,0.0,-1.0,0.0,0.0]
[1779022174633,46.22,78419.13,0.0,-1.0,0.0,0.0]
[1779022174808,46.22,78419.13,0.0,-1.0,0.0,0.0]
[1779022174877,46.22,78419.01,0.0,-1.0,0.0,0.0]
[1779022176181,46.22,78414.62,0.0,-1.0,0.0,0.0]
[1779022177188,46.22,78412.69,0.0,-1.0,0.0,0.0]
[1779022180216,46.22,78411.89,0.0,-1.0,0.0,0.0]
[1779022180301,46.22,78411.89,0.0,-1.0,0.0,0.0]
[1779022180308,46.22,78411.89,0.0,-1.0,0.0,0.0]
[1779022180401,46.22,78410.42,0.0,-1.0,0.0,0.0]
[1779022181216,46.22,78404.95,0.0,-1.0,0.0,0.0]
[1779022182223,46.22,78398.4,0.0,-1.0,0.0,0.0]
[1779022184453,46.22,78398.9,0.0,-1.0,0.0,0.0]
[1779022184467,46.22,78398.9,0.0,-1.0,0.0,0.0]
[1779022184476,46.22,78398.9,0.0,-1.0,0.0,0.0]
[1779022184564,46.22,78398.9,0.0,-1.0,0.0,0.0]
[1779022184656,46.22,78398.79,0.0,-1.0,0.0,0.0]
[1779022186251,46.22,78397.43,0.0,-1.0,0.0,0.0]
[1779022187258,46.22,78394.83,0.0,-1.0,0.0,0.0]
[1779022189164,46.22,78394.22,0.0,-1.0,0.0,0.0]
[1779022189243,46.22,78394.22,0.0,-1.0,0.0,0.0]
[1779022189307,46.22,78394.22,0.0,-1.0,0.0,0.0]
[1779022189344,46.22,78388.4,0.0,-1.0,0.0,0.0]
[1779022194307,46.22,78384.71,0.0,-1.0,0.0,0.0]
[1779022195314,46.22,78382.48,0.0,-1.0,0.0,0.0]
[1779022196321,46.22,78380.37,0.0,-1.0,0.0,0.0]
[1779022197741,46.22,78380.37,0.0,-1.0,0.0,0.0]
[1779022197808,46.22,78380.37,0.0,-1.0,0.0,0.0]
[1779022197850,46.22,78380.37,0.0,-1.0,0.0,0.0]
[1779022198057,46.22,78380.37,0.0,-1.0,0.0,0.0]
[1779022197944,46.22,78375.29,0.0,-1.0,0.0,0.0]
[1779022198335,46.22,78373.06,0.0,-1.0,0.0,0.0]
[1779022201851,46.22,78372.22,0.0,-1.0,0.0,0.0]
[1779022201919,46.22,78372.22,0.0,-1.0,0.0,0.0]
[1779022202058,46.22,78372.22,0.0,-1.0,0.0,0.0]
[1779022201994,46.22,78373.49,0.0,-1.0,0.0,0.0]
[1779022202363,46.22,78376.5,0.0,-1.0,0.0,0.0]
[1779022205384,46.22,78374.65,0.0,-1.0,0.0,0.0]
[1779022208073,46.22,78375.31,0.0,-1.0,0.0,0.0]
[1779022208163,46.22,78375.25,0.0,-1.0,0.0,0.0]
[1779022208308,46.22,78375.25,0.0,-1.0,0.0,0.0]
[1779022208372,46.22,78375.25,0.0,-1.0,0.0,0.0]
[1779022208405,46.22,78375.39,0.0,-1.0,0.0,0.0]
[1779022211058,46.22,78375.51,0.0,-1.0,0.0,0.0]
[1779022211167,46.22,78375.6,0.0,-1.0,0.0,0.0]
[1779022211426,46.22,78373.95,0.0,-1.0,0.0,0.0]
[1779022213059,46.22,78373.95,0.0,-1.0,0.0,0.0]
[1779022213166,46.22,78373.96,0.0,-1.0,0.0,0.0]
[1779022213440,46.22,78374.07,0.0,-1.0,0.0,0.0]
[1779022217060,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779022217082,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779022217147,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779022221059,46.22,78373.24,0.0,-1.0,0.0,0.0]
[1779022221169,46.22,78373.25,0.0,-1.0,0.0,0.0]
[1779022221270,46.22,78373.25,0.0,-1.0,0.0,0.0]
[1779022225059,46.22,78373.22,0.0,-1.0,0.0,0.0]
[1779022225174,46.22,78373.22,0.0,-1.0,0.0,0.0]
[1779022225275,46.22,78373.22,0.0,-1.0,0.0,0.0]
[1779022227058,46.22,78373.22,0.0,-1.0,0.0,0.0]
[1779022227172,46.22,78373.22,0.0,-1.0,0.0,0.0]
[1779022227273,46.22,78373.22,0.0,-1.0,0.0,0.0]
[1779022229552,46.22,78374.36,0.0,-1.0,0.0,0.0]
[1779022230949,46.22,78374.36,0.0,-1.0,0.0,0.0]
[1779022231058,46.22,78374.36,0.0,-1.0,0.0,0.0]
[1779022231054,46.22,78376.62,0.0,-1.0,0.0,0.0]
[1779022231566,46.22,78377.12,0.0,-1.0,0.0,0.0]
[1779022235058,46.22,78377.12,0.0,-1.0,0.0,0.0]
[1779022235170,46.22,78377.07,0.0,-1.0,0.0,0.0]
[1779022235594,46.22,78376.93,0.0,-1.0,0.0,0.0]
[1779022239059,46.22,78376.49,0.0,-1.0,0.0,0.0]
[1779022239171,46.22,78376.53,0.0,-1.0,0.0,0.0]
[1779022239622,46.22,78376.49,0.0,-1.0,0.0,0.0]
[1779022241059,46.22,78376.49,0.0,-1.0,0.0,0.0]
[1779022241169,46.22,78377.02,0.0,-1.0,0.0,0.0]
[1779022241270,46.22,78377.02,0.0,-1.0,0.0,0.0]
[1779022245664,46.22,78378.16,0.0,-1.0,0.0,0.0]
[1779022246671,46.22,78379.18,0.0,-1.0,0.0,0.0]
[1779022248685,46.22,78380.59,0.0,-1.0,0.0,0.0]
[1779022253565,46.22,78380.32,0.0,-1.0,0.0,0.0]
[1779022253675,46.22,78380.32,0.0,-1.0,0.0,0.0]
[1779022258761,46.22,78380.76,0.0,-1.0,0.0,0.0]
[1779022263059,46.22,78381.05,0.0,-1.0,0.0,0.0]
[1779022263168,46.22,78381.05,0.0,-1.0,0.0,0.0]
[1779022263677,46.22,78381.05,0.0,-1.0,0.0,0.0]
[1779022271855,46.22,78381.12,0.0,-1.0,0.0,0.0]
[1779022276890,46.22,78381.12,0.0,-1.0,0.0,0.0]
[1779022278904,46.22,78385.25,0.0,-1.0,0.0,0.0]
[1779022279911,46.22,78387.81,0.0,-1.0,0.0,0.0]
[1779022280918,46.22,78389.63,0.0,-1.0,0.0,0.0]
[1779022285953,46.22,78388.8,0.0,-1.0,0.0,0.0]
[1779022291995,46.22,78389.32,0.0,-1.0,0.0,0.0]
[1779022297030,46.22,78389.95,0.0,-1.0,0.0,0.0]
[1779022301058,46.22,78388.81,0.0,-1.0,0.0,0.0]
[1779022306093,46.22,78389.04,0.0,-1.0,0.0,0.0]
[1779022312135,46.22,78388.94,0.0,-1.0,0.0,0.0]
[1779022313142,46.22,78387.98,0.0,-1.0,0.0,0.0]
[1779022318177,46.22,78388.51,0.0,-1.0,0.0,0.0]
[1779022323213,46.22,78388.6,0.0,-1.0,0.0,0.0]
[1779022329255,46.22,78386.36,0.0,-1.0,0.0,0.0]
[1779022336304,46.22,78386.4,0.0,-1.0,0.0,0.0]
[1779022349395,46.22,78386.17,0.0,-1.0,0.0,0.0]
[1779022359465,46.22,78386.17,0.0,-1.0,0.0,0.0]
[1779022366514,46.22,78386.19,0.0,-1.0,0.0,0.0]
[1779022371550,46.22,78386.26,0.0,-1.0,0.0,0.0]
[1779022376584,46.22,78386.5,0.0,-1.0,0.0,0.0]
[1779022381619,46.22,78386.44,0.0,-1.0,0.0,0.0]
[1779022386654,46.22,78382.59,0.0,-1.0,0.0,0.0]
[1779022387661,46.22,78377.42,0.0,-1.0,0.0,0.0]
[1779022388668,46.22,78374.52,0.0,-1.0,0.0,0.0]
[1779022392696,46.22,78373.71,0.0,-1.0,0.0,0.0]
[1779022395718,46.22,78378.24,0.0,-1.0,0.0,0.0]
[1779022399058,46.22,78378.22,0.0,-1.0,0.0,0.0]
[1779022399142,46.22,78378.22,0.0,-1.0,0.0,0.0]
[1779022399159,46.22,78372.45,0.0,-1.0,0.0,0.0]
[1779022399746,46.22,78368.95,0.0,-1.0,0.0,0.0]
[1779022400753,46.22,78368.15,0.0,-1.0,0.0,0.0]
[1779022405788,46.22,78367.88,0.0,-1.0,0.0,0.0]
[1779022408809,46.22,78366.38,0.0,-1.0,0.0,0.0]
[1779022410823,46.22,78367.12,0.0,-1.0,0.0,0.0]
[1779022411830,46.22,78367.92,0.0,-1.0,0.0,0.0]
[1779022416865,46.22,78365.71,0.0,-1.0,0.0,0.0]
[1779022422797,46.22,78365.59,0.0,-1.0,0.0,0.0]
[1779022425928,46.22,78366.47,0.0,-1.0,0.0,0.0]
[1779022426935,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779022431970,46.22,78367.28,0.0,-1.0,0.0,0.0]
[1779022437005,46.22,78366.96,0.0,-1.0,0.0,0.0]
[1779022440026,46.22,78365.96,0.0,-1.0,0.0,0.0]
[1779022448082,46.22,78366.31,0.0,-1.0,0.0,0.0]
[1779022450096,46.22,78365.47,0.0,-1.0,0.0,0.0]
[1779022451103,46.22,78364.3,0.0,-1.0,0.0,0.0]
[1779022452110,46.22,78363.2,0.0,-1.0,0.0,0.0]
[1779022458152,46.22,78363.08,0.0,-1.0,0.0,0.0]
[1779022463187,46.22,78363.19,0.0,-1.0,0.0,0.0]
[1779022468222,46.22,78362.07,0.0,-1.0,0.0,0.0]
[1779022473257,46.22,78360.59,0.0,-1.0,0.0,0.0]
[1779022474264,46.22,78359.69,0.0,-1.0,0.0,0.0]
[1779022476278,46.22,78357.68,0.0,-1.0,0.0,0.0]
[1779022480308,46.22,78355.33,0.0,-1.0,0.0,0.0]
[1779022481315,46.22,78354.59,0.0,-1.0,0.0,0.0]
[1779022483329,46.22,78358.28,0.0,-1.0,0.0,0.0]
[1779022484336,46.22,78360.53,0.0,-1.0,0.0,0.0]
[1779022486350,46.22,78361.38,0.0,-1.0,0.0,0.0]
[1779022491385,46.22,78361.54,0.0,-1.0,0.0,0.0]
[1779022496421,46.22,78360.87,0.0,-1.0,0.0,0.0]
[1779022502463,46.22,78360.46,0.0,-1.0,0.0,0.0]
[1779022504478,46.22,78361.99,0.0,-1.0,0.0,0.0]
[1779022505485,46.22,78363.62,0.0,-1.0,0.0,0.0]
[1779022508506,46.22,78364.68,0.0,-1.0,0.0,0.0]
[1779022513541,46.22,78364.58,0.0,-1.0,0.0,0.0]
[1779022518576,46.22,78364.62,0.0,-1.0,0.0,0.0]
[1779022522604,46.22,78365.83,0.0,-1.0,0.0,0.0]
[1779022523611,46.22,78368.85,0.0,-1.0,0.0,0.0]
[1779022524618,46.22,78372.4,0.0,-1.0,0.0,0.0]
[1779022529653,46.22,78373.34,0.0,-1.0,0.0,0.0]
[1779022531667,46.22,78374.57,0.0,-1.0,0.0,0.0]
[1779022536702,46.22,78374.44,0.0,-1.0,0.0,0.0]
[1779022541737,46.22,78374.69,0.0,-1.0,0.0,0.0]
[1779022548786,46.22,78374.85,0.0,-1.0,0.0,0.0]
[1779022553821,46.22,78375.24,0.0,-1.0,0.0,0.0]
[1779022559863,46.22,78375.3,0.0,-1.0,0.0,0.0]
[1779022571947,46.22,78375.33,0.0,-1.0,0.0,0.0]
[1779022583025,46.22,78375.32,0.0,-1.0,0.0,0.0]
[1779022593095,46.22,78375.32,0.0,-1.0,0.0,0.0]
[1779022599137,46.22,78375.71,0.0,-1.0,0.0,0.0]
[1779022607193,46.22,78375.43,0.0,-1.0,0.0,0.0]
[1779022609207,46.22,78374.62,0.0,-1.0,0.0,0.0]
[1779022611221,46.22,78367.86,0.0,-1.0,0.0,0.0]
[1779022612228,46.22,78361.2,0.0,-1.0,0.0,0.0]
[1779022613236,46.22,78359.1,0.0,-1.0,0.0,0.0]
[1779022614243,46.22,78357.36,0.0,-1.0,0.0,0.0]
[1779022615250,46.22,78355.52,0.0,-1.0,0.0,0.0]
[1779022616257,46.22,78353.23,0.0,-1.0,0.0,0.0]
[1779022620285,46.22,78350.69,0.0,-1.0,0.0,0.0]
[1779022622299,46.22,78350.0,0.0,-1.0,0.0,0.0]
[1779022622583,46.22,78350.0,0.0,-1.0,0.0,0.0]
[1779022622624,46.22,78350.0,0.0,-1.0,0.0,0.0]
[1779022623306,46.22,78342.23,0.0,-1.0,0.0,0.0]
[1779022624313,46.22,78337.43,0.0,-1.0,0.0,0.0]
[1779022625320,46.22,78338.28,0.0,-1.0,0.0,0.0]
[1779022627334,46.22,78335.48,0.0,-1.0,0.0,0.0]
[1779022631363,46.22,78331.39,0.0,-1.0,0.0,0.0]
[1779022632371,46.22,78329.95,0.0,-1.0,0.0,0.0]
[1779022637406,46.22,78329.7,0.0,-1.0,0.0,0.0]
[1779022641434,46.22,78328.35,0.0,-1.0,0.0,0.0]
[1779022642441,46.22,78327.23,0.0,-1.0,0.0,0.0]
[1779022643448,46.22,78326.11,0.0,-1.0,0.0,0.0]
[1779022644455,46.22,78324.26,0.0,-1.0,0.0,0.0]
[1779022645462,46.22,78322.87,0.0,-1.0,0.0,0.0]
[1779022647476,46.22,78320.75,0.0,-1.0,0.0,0.0]
[1779022648483,46.22,78321.45,0.0,-1.0,0.0,0.0]
[1779022653518,46.22,78320.89,0.0,-1.0,0.0,0.0]
[1779022657546,46.22,78318.65,0.0,-1.0,0.0,0.0]
[1779022659560,46.22,78315.88,0.0,-1.0,0.0,0.0]
[1779022661066,46.22,78315.88,0.0,-1.0,0.0,0.0]
[1779022661088,46.22,78315.88,0.0,-1.0,0.0,0.0]
[1779022661120,46.22,78314.81,0.0,-1.0,0.0,0.0]
[1779022661574,46.22,78313.12,0.0,-1.0,0.0,0.0]
[1779022662581,46.22,78311.92,0.0,-1.0,0.0,0.0]
[1779022663589,46.22,78312.8,0.0,-1.0,0.0,0.0]
[1779022664595,46.22,78314.74,0.0,-1.0,0.0,0.0]
[1779022667616,46.22,78315.56,0.0,-1.0,0.0,0.0]
[1779022669630,46.22,78317.12,0.0,-1.0,0.0,0.0]
[1779022674665,46.22,78317.18,0.0,-1.0,0.0,0.0]
[1779022679700,46.22,78317.43,0.0,-1.0,0.0,0.0]
[1779022681714,46.22,78318.12,0.0,-1.0,0.0,0.0]
[1779022682721,46.22,78322.7,0.0,-1.0,0.0,0.0]
[1779022683728,46.22,78323.44,0.0,-1.0,0.0,0.0]
[1779022685742,46.22,78325.1,0.0,-1.0,0.0,0.0]
[1779022690777,46.22,78325.6,0.0,-1.0,0.0,0.0]
[1779022695917,46.22,78325.62,0.0,-1.0,0.0,0.0]
[1779022697826,46.22,78326.58,0.0,-1.0,0.0,0.0]
[1779022702929,46.22,78326.6,0.0,-1.0,0.0,0.0]
[1779022706613,46.22,78326.57,0.0,-1.0,0.0,0.0]
[1779022706889,46.22,78326.67,0.0,-1.0,0.0,0.0]
[1779022711924,46.22,78327.21,0.0,-1.0,0.0,0.0]
[1779022712813,46.22,78327.21,0.0,-1.0,0.0,0.0]
[1779022712931,46.22,78327.8,0.0,-1.0,0.0,0.0]
[1779022714021,46.22,78327.8,0.0,-1.0,0.0,0.0]
[1779022714059,46.22,78327.8,0.0,-1.0,0.0,0.0]
[1779022719980,46.22,78332.23,0.0,-1.0,0.0,0.0]
[1779022720988,46.22,78334.56,0.0,-1.0,0.0,0.0]
[1779022727518,46.22,78334.82,0.0,-1.0,0.0,0.0]
[1779022727552,46.22,78334.82,0.0,-1.0,0.0,0.0]
[1779022727560,46.22,78334.82,0.0,-1.0,0.0,0.0]
[1779022728253,46.22,78335.04,0.0,-1.0,0.0,0.0]
[1779022728310,46.22,78335.04,0.0,-1.0,0.0,0.0]
[1779022728358,46.22,78335.04,0.0,-1.0,0.0,0.0]
[1779022728560,46.22,78335.04,0.0,-1.0,0.0,0.0]
[1779022729044,46.22,78334.9,0.0,-1.0,0.0,0.0]
[1779022736093,46.22,78334.71,0.0,-1.0,0.0,0.0]
[1779022740230,46.22,78334.75,0.0,-1.0,0.0,0.0]
[1779022740311,46.22,78334.75,0.0,-1.0,0.0,0.0]
[1779022740344,46.22,78334.75,0.0,-1.0,0.0,0.0]
[1779022740561,46.22,78334.75,0.0,-1.0,0.0,0.0]
[1779022740992,46.22,78334.78,0.0,-1.0,0.0,0.0]
[1779022741018,46.22,78334.78,0.0,-1.0,0.0,0.0]
[1779022741059,46.22,78334.78,0.0,-1.0,0.0,0.0]
[1779022741129,46.22,78335.01,0.0,-1.0,0.0,0.0]
[1779022746163,46.22,78335.01,0.0,-1.0,0.0,0.0]
[1779022747170,46.22,78337.15,0.0,-1.0,0.0,0.0]
[1779022749184,46.22,78334.99,0.0,-1.0,0.0,0.0]
[1779022755226,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779022762380,46.22,78335.1,0.0,-1.0,0.0,0.0]
[1779022762489,46.22,78335.1,0.0,-1.0,0.0,0.0]
[1779022762559,46.22,78335.1,0.0,-1.0,0.0,0.0]
[1779022763263,46.22,78335.28,0.0,-1.0,0.0,0.0]
[1779022763288,46.22,78335.28,0.0,-1.0,0.0,0.0]
[1779022763310,46.22,78335.28,0.0,-1.0,0.0,0.0]
[1779022763366,46.22,78335.14,0.0,-1.0,0.0,0.0]
[1779022769324,46.22,78336.09,0.0,-1.0,0.0,0.0]
[1779022771338,46.22,78336.09,0.0,-1.0,0.0,0.0]
[1779022776036,46.22,78336.02,0.0,-1.0,0.0,0.0]
[1779022776060,46.22,78336.02,0.0,-1.0,0.0,0.0]
[1779022776144,46.22,78336.02,0.0,-1.0,0.0,0.0]
[1779022776310,46.22,78336.02,0.0,-1.0,0.0,0.0]
[1779022776681,46.22,78336.09,0.0,-1.0,0.0,0.0]
[1779022776731,46.22,78336.09,0.0,-1.0,0.0,0.0]
[1779022776809,46.22,78336.09,0.0,-1.0,0.0,0.0]
[1779022777380,46.22,78335.98,0.0,-1.0,0.0,0.0]
[1779022782415,46.22,78335.98,0.0,-1.0,0.0,0.0]
[1779022789464,46.22,78336.43,0.0,-1.0,0.0,0.0]
[1779022790522,46.22,78336.43,0.0,-1.0,0.0,0.0]
[1779022790558,46.22,78336.43,0.0,-1.0,0.0,0.0]
[1779022790627,46.22,78336.43,0.0,-1.0,0.0,0.0]
[1779022790808,46.22,78336.39,0.0,-1.0,0.0,0.0]
[1779022795168,46.22,78336.5,0.0,-1.0,0.0,0.0]
[1779022795273,46.22,78336.5,0.0,-1.0,0.0,0.0]
[1779022795309,46.22,78336.5,0.0,-1.0,0.0,0.0]
[1779022795508,46.22,78336.32,0.0,-1.0,0.0,0.0]
[1779022800541,46.22,78336.21,0.0,-1.0,0.0,0.0]
[1779022803264,46.22,78336.91,0.0,-1.0,0.0,0.0]
[1779022803309,46.22,78336.91,0.0,-1.0,0.0,0.0]
[1779022803325,46.22,78336.91,0.0,-1.0,0.0,0.0]
[1779022803562,46.22,78336.91,0.0,-1.0,0.0,0.0]
[1779022804013,46.22,78336.73,0.0,-1.0,0.0,0.0]
[1779022804034,46.22,78336.73,0.0,-1.0,0.0,0.0]
[1779022804058,46.22,78336.73,0.0,-1.0,0.0,0.0]
[1779022804569,46.22,78336.88,0.0,-1.0,0.0,0.0]
[1779022810612,46.22,78332.91,0.0,-1.0,0.0,0.0]
[1779022811618,46.22,78327.54,0.0,-1.0,0.0,0.0]
[1779022812639,46.22,78327.54,0.0,-1.0,0.0,0.0]
[1779022812670,46.22,78327.54,0.0,-1.0,0.0,0.0]
[1779022812625,46.22,78323.03,0.0,-1.0,0.0,0.0]
[1779022812809,46.22,78323.03,0.0,-1.0,0.0,0.0]
[1779022813311,46.22,78323.03,0.0,-1.0,0.0,0.0]
[1779022813410,46.22,78323.03,0.0,-1.0,0.0,0.0]
[1779022813561,46.22,78323.03,0.0,-1.0,0.0,0.0]
[1779022813632,46.22,78323.63,0.0,-1.0,0.0,0.0]
[1779022817660,46.22,78320.4,0.0,-1.0,0.0,0.0]
[1779022818668,46.22,78316.96,0.0,-1.0,0.0,0.0]
[1779022819964,46.22,78316.23,0.0,-1.0,0.0,0.0]
[1779022819985,46.22,78316.23,0.0,-1.0,0.0,0.0]
[1779022820058,46.22,78316.23,0.0,-1.0,0.0,0.0]
[1779022820577,46.22,78316.23,0.0,-1.0,0.0,0.0]
[1779022820686,46.22,78316.23,0.0,-1.0,0.0,0.0]
[1779022820682,46.22,78316.12,0.0,-1.0,0.0,0.0]
[1779022820812,46.22,78316.12,0.0,-1.0,0.0,0.0]
[1779022821689,46.22,78316.08,0.0,-1.0,0.0,0.0]
[1779022827731,46.22,78315.73,0.0,-1.0,0.0,0.0]
[1779022833773,46.22,78314.51,0.0,-1.0,0.0,0.0]
[1779022835936,46.22,78314.42,0.0,-1.0,0.0,0.0]
[1779022835969,46.22,78314.42,0.0,-1.0,0.0,0.0]
[1779022836062,46.22,78314.42,0.0,-1.0,0.0,0.0]
[1779022836070,46.22,78310.89,0.0,-1.0,0.0,0.0]
[1779022836925,46.22,78310.89,0.0,-1.0,0.0,0.0]
[1779022836957,46.22,78310.89,0.0,-1.0,0.0,0.0]
[1779022837062,46.22,78310.89,0.0,-1.0,0.0,0.0]
[1779022837112,46.22,78308.81,0.0,-1.0,0.0,0.0]
[1779022839815,46.22,78306.2,0.0,-1.0,0.0,0.0]
[1779022841238,46.22,78306.2,0.0,-1.0,0.0,0.0]
[1779022841298,46.22,78306.2,0.0,-1.0,0.0,0.0]
[1779022841309,46.22,78306.2,0.0,-1.0,0.0,0.0]
[1779022841412,46.22,78306.2,0.0,-1.0,0.0,0.0]
[1779022842518,46.22,78306.38,0.0,-1.0,0.0,0.0]
[1779022842574,46.22,78306.38,0.0,-1.0,0.0,0.0]
[1779022842577,46.22,78306.38,0.0,-1.0,0.0,0.0]
[1779022842675,46.22,78306.36,0.0,-1.0,0.0,0.0]
[1779022842809,46.22,78306.36,0.0,-1.0,0.0,0.0]
[1779022845058,46.22,78306.36,0.0,-1.0,0.0,0.0]
[1779022845170,46.22,78306.36,0.0,-1.0,0.0,0.0]
[1779022847059,46.22,78306.32,0.0,-1.0,0.0,0.0]
[1779022847167,46.22,78306.32,0.0,-1.0,0.0,0.0]
[1779022847872,46.22,78309.94,0.0,-1.0,0.0,0.0]
[1779022849083,46.22,78309.94,0.0,-1.0,0.0,0.0]
[1779022849101,46.22,78309.94,0.0,-1.0,0.0,0.0]
[1779022849309,46.22,78309.94,0.0,-1.0,0.0,0.0]
[1779022849391,46.22,78309.9,0.0,-1.0,0.0,0.0]
[1779022854921,46.22,78310.02,0.0,-1.0,0.0,0.0]
[1779022857472,46.22,78310.55,0.0,-1.0,0.0,0.0]
[1779022857562,46.22,78310.55,0.0,-1.0,0.0,0.0]
[1779022857581,46.22,78310.55,0.0,-1.0,0.0,0.0]
[1779022857808,46.22,78310.76,0.0,-1.0,0.0,0.0]
[1779022858045,46.22,78310.76,0.0,-1.0,0.0,0.0]
[1779022858059,46.22,78310.76,0.0,-1.0,0.0,0.0]
[1779022858155,46.22,78310.76,0.0,-1.0,0.0,0.0]
[1779022858311,46.22,78310.76,0.0,-1.0,0.0,0.0]
[1779022858374,46.22,78310.67,0.0,-1.0,0.0,0.0]
[1779022864991,46.22,78311.75,0.0,-1.0,0.0,0.0]
[1779022870027,46.22,78311.23,0.0,-1.0,0.0,0.0]
[1779022872375,46.22,78311.23,0.0,-1.0,0.0,0.0]
[1779022872408,46.22,78311.23,0.0,-1.0,0.0,0.0]
[1779022872560,46.22,78311.23,0.0,-1.0,0.0,0.0]
[1779022872717,46.22,78311.23,0.0,-1.0,0.0,0.0]
[1779022872770,46.22,78310.2,0.0,-1.0,0.0,0.0]
[1779022872808,46.22,78310.2,0.0,-1.0,0.0,0.0]
[1779022873048,46.22,78310.14,0.0,-1.0,0.0,0.0]
[1779022878083,46.22,78309.53,0.0,-1.0,0.0,0.0]
[1779022880558,46.22,78309.2,0.0,-1.0,0.0,0.0]
[1779022880668,46.22,78309.2,0.0,-1.0,0.0,0.0]
[1779022880808,46.22,78308.05,0.0,-1.0,0.0,0.0]
[1779022880915,46.22,78308.05,0.0,-1.0,0.0,0.0]
[1779022881502,46.22,78308.05,0.0,-1.0,0.0,0.0]
[1779022881534,46.22,78308.05,0.0,-1.0,0.0,0.0]
[1779022881565,46.22,78308.05,0.0,-1.0,0.0,0.0]
[1779022881589,46.22,78307.28,0.0,-1.0,0.0,0.0]
[1779022883061,46.22,78306.95,0.0,-1.0,0.0,0.0]
[1779022883110,46.22,78306.95,0.0,-1.0,0.0,0.0]
[1779022887075,46.22,78306.01,0.0,-1.0,0.0,0.0]
[1779022887286,46.22,78306.01,0.0,-1.0,0.0,0.0]
[1779022887348,46.22,78301.0,0.0,-1.0,0.0,0.0]
[1779022888153,46.22,78295.56,0.0,-1.0,0.0,0.0]
[1779022890715,46.22,78295.59,0.0,-1.0,0.0,0.0]
[1779022890733,46.22,78294.04,0.0,-1.0,0.0,0.0]
[1779022890807,46.22,78294.04,0.0,-1.0,0.0,0.0]
[1779022890820,46.22,78294.04,0.0,-1.0,0.0,0.0]
[1779022891619,46.22,78294.04,0.0,-1.0,0.0,0.0]
[1779022891650,46.22,78294.04,0.0,-1.0,0.0,0.0]
[1779022891720,46.22,78294.04,0.0,-1.0,0.0,0.0]
[1779022891810,46.22,78294.04,0.0,-1.0,0.0,0.0]
[1779022893059,46.22,78293.81,0.0,-1.0,0.0,0.0]
[1779022893125,46.22,78293.81,0.0,-1.0,0.0,0.0]
[1779022894195,46.22,78296.86,0.0,-1.0,0.0,0.0]
[1779022897058,46.22,78296.78,0.0,-1.0,0.0,0.0]
[1779022897075,46.22,78296.78,0.0,-1.0,0.0,0.0]
[1779022899059,46.22,78296.92,0.0,-1.0,0.0,0.0]
[1779022899167,46.22,78296.92,0.0,-1.0,0.0,0.0]
[1779022903593,46.22,78296.97,0.0,-1.0,0.0,0.0]
[1779022903642,46.22,78296.97,0.0,-1.0,0.0,0.0]
[1779022903743,46.22,78296.84,0.0,-1.0,0.0,0.0]
[1779022903809,46.22,78296.84,0.0,-1.0,0.0,0.0]
[1779022909318,46.22,78297.41,0.0,-1.0,0.0,0.0]
[1779022909416,46.22,78297.41,0.0,-1.0,0.0,0.0]
[1779022909560,46.22,78297.41,0.0,-1.0,0.0,0.0]
[1779022911314,46.22,78299.17,0.0,-1.0,0.0,0.0]
[1779022916349,46.22,78298.13,0.0,-1.0,0.0,0.0]
[1779022921384,46.22,78298.4,0.0,-1.0,0.0,0.0]
[1779022922762,46.22,78298.4,0.0,-1.0,0.0,0.0]
[1779022922807,46.22,78298.4,0.0,-1.0,0.0,0.0]
[1779022922391,46.22,78300.88,0.0,-1.0,0.0,0.0]
[1779022922871,46.22,78300.88,0.0,-1.0,0.0,0.0]
[1779022923057,46.22,78300.88,0.0,-1.0,0.0,0.0]
[1779022923526,46.22,78300.88,0.0,-1.0,0.0,0.0]
[1779022923563,46.22,78300.88,0.0,-1.0,0.0,0.0]
[1779022923572,46.22,78300.88,0.0,-1.0,0.0,0.0]
[1779022923809,46.22,78300.88,0.0,-1.0,0.0,0.0]
[1779022923662,46.22,78302.07,0.0,-1.0,0.0,0.0]
[1779022929440,46.22,78302.04,0.0,-1.0,0.0,0.0]
[1779022933362,46.22,78301.47,0.0,-1.0,0.0,0.0]
[1779022933473,46.22,78301.47,0.0,-1.0,0.0,0.0]
[1779022933558,46.22,78301.47,0.0,-1.0,0.0,0.0]
[1779022933672,46.22,78301.47,0.0,-1.0,0.0,0.0]
[1779022933773,46.22,78300.07,0.0,-1.0,0.0,0.0]
[1779022933935,46.22,78300.07,0.0,-1.0,0.0,0.0]
[1779022934018,46.22,78300.07,0.0,-1.0,0.0,0.0]
[1779022934058,46.22,78300.07,0.0,-1.0,0.0,0.0]
[1779022934475,46.22,78298.47,0.0,-1.0,0.0,0.0]
[1779022935483,46.22,78296.54,0.0,-1.0,0.0,0.0]
[1779022937058,46.22,78295.66,0.0,-1.0,0.0,0.0]
[1779022937168,46.22,78295.66,0.0,-1.0,0.0,0.0]
[1779022939060,46.22,78294.58,0.0,-1.0,0.0,0.0]
[1779022939167,46.22,78294.58,0.0,-1.0,0.0,0.0]
[1779022941059,46.22,78294.3,0.0,-1.0,0.0,0.0]
[1779022941171,46.22,78294.3,0.0,-1.0,0.0,0.0]
[1779022945061,46.22,78293.78,0.0,-1.0,0.0,0.0]
[1779022945170,46.22,78293.78,0.0,-1.0,0.0,0.0]
[1779022945951,46.22,78293.4,0.0,-1.0,0.0,0.0]
[1779022945978,46.22,78293.4,0.0,-1.0,0.0,0.0]
[1779022946058,46.22,78293.4,0.0,-1.0,0.0,0.0]
[1779022946560,46.22,78291.53,0.0,-1.0,0.0,0.0]
[1779022949058,46.22,78290.55,0.0,-1.0,0.0,0.0]
[1779022949169,46.22,78290.55,0.0,-1.0,0.0,0.0]
[1779022949582,46.22,78288.62,0.0,-1.0,0.0,0.0]
[1779022951059,46.22,78288.26,0.0,-1.0,0.0,0.0]
[1779022951170,46.22,78288.26,0.0,-1.0,0.0,0.0]
[1779022952056,46.22,78287.4,0.0,-1.0,0.0,0.0]
[1779022952169,46.22,78287.4,0.0,-1.0,0.0,0.0]
[1779022952309,46.22,78287.4,0.0,-1.0,0.0,0.0]
[1779022952603,46.22,78286.14,0.0,-1.0,0.0,0.0]
[1779022953059,46.22,78286.14,0.0,-1.0,0.0,0.0]
[1779022953085,46.22,78286.14,0.0,-1.0,0.0,0.0]
[1779022953610,46.22,78284.35,0.0,-1.0,0.0,0.0]
[1779022954617,46.22,78281.8,0.0,-1.0,0.0,0.0]
[1779022957060,46.22,78281.31,0.0,-1.0,0.0,0.0]
[1779022957170,46.22,78281.31,0.0,-1.0,0.0,0.0]
[1779022960659,46.22,78277.27,0.0,-1.0,0.0,0.0]
[1779022961061,46.22,78277.27,0.0,-1.0,0.0,0.0]
[1779022961168,46.22,78277.27,0.0,-1.0,0.0,0.0]
[1779022962674,46.22,78270.86,0.0,-1.0,0.0,0.0]
[1779022963552,46.22,78270.86,0.0,-1.0,0.0,0.0]
[1779022963559,46.22,78270.86,0.0,-1.0,0.0,0.0]
[1779022963669,46.22,78270.86,0.0,-1.0,0.0,0.0]
[1779022963841,46.22,78270.86,0.0,-1.0,0.0,0.0]
[1779022963846,46.22,78267.69,0.0,-1.0,0.0,0.0]
[1779022963917,46.22,78267.69,0.0,-1.0,0.0,0.0]
[1779022964057,46.22,78267.69,0.0,-1.0,0.0,0.0]
[1779022964688,46.22,78267.42,0.0,-1.0,0.0,0.0]
[1779022966702,46.22,78268.68,0.0,-1.0,0.0,0.0]
[1779022967067,46.22,78268.68,0.0,-1.0,0.0,0.0]
[1779022967177,46.22,78268.68,0.0,-1.0,0.0,0.0]
[1779022971062,46.22,78268.58,0.0,-1.0,0.0,0.0]
[1779022971175,46.22,78268.58,0.0,-1.0,0.0,0.0]
[1779022973063,46.22,78268.66,0.0,-1.0,0.0,0.0]
[1779022973170,46.22,78268.66,0.0,-1.0,0.0,0.0]
[1779022976772,46.22,78269.92,0.0,-1.0,0.0,0.0]
[1779022977049,46.22,78269.92,0.0,-1.0,0.0,0.0]
[1779022977071,46.22,78269.92,0.0,-1.0,0.0,0.0]
[1779022977159,46.22,78269.92,0.0,-1.0,0.0,0.0]
[1779022977584,46.22,78269.92,0.0,-1.0,0.0,0.0]
[1779022977685,46.22,78269.92,0.0,-1.0,0.0,0.0]
[1779022977809,46.22,78269.92,0.0,-1.0,0.0,0.0]
[1779022977779,46.22,78273.07,0.0,-1.0,0.0,0.0]
[1779022977920,46.22,78273.07,0.0,-1.0,0.0,0.0]
[1779022978786,46.22,78274.0,0.0,-1.0,0.0,0.0]
[1779022980800,46.22,78276.0,0.0,-1.0,0.0,0.0]
[1779022981061,46.22,78276.0,0.0,-1.0,0.0,0.0]
[1779022981168,46.22,78276.0,0.0,-1.0,0.0,0.0]
[1779022981807,46.22,78276.68,0.0,-1.0,0.0,0.0]
[1779022983061,46.22,78277.1,0.0,-1.0,0.0,0.0]
[1779022983170,46.22,78277.1,0.0,-1.0,0.0,0.0]
[1779022983821,46.22,78276.62,0.0,-1.0,0.0,0.0]
[1779022985077,46.22,78277.58,0.0,-1.0,0.0,0.0]
[1779022985126,46.22,78277.58,0.0,-1.0,0.0,0.0]
[1779022985835,46.22,78281.11,0.0,-1.0,0.0,0.0]
[1779022987849,46.22,78279.6,0.0,-1.0,0.0,0.0]
[1779022989061,46.22,78279.96,0.0,-1.0,0.0,0.0]
[1779022989171,46.22,78279.96,0.0,-1.0,0.0,0.0]
[1779022989186,46.22,78279.96,0.0,-1.0,0.0,0.0]
[1779022989863,46.22,78280.06,0.0,-1.0,0.0,0.0]
[1779022990870,46.22,78284.87,0.0,-1.0,0.0,0.0]
[1779022991067,46.22,78284.87,0.0,-1.0,0.0,0.0]
[1779022991174,46.22,78284.87,0.0,-1.0,0.0,0.0]
[1779022991877,46.22,78286.87,0.0,-1.0,0.0,0.0]
[1779022992884,46.22,78290.92,0.0,-1.0,0.0,0.0]
[1779022993563,46.22,78290.92,0.0,-1.0,0.0,0.0]
[1779022993680,46.22,78290.92,0.0,-1.0,0.0,0.0]
[1779022994480,46.22,78290.92,0.0,-1.0,0.0,0.0]
[1779022994535,46.22,78290.92,0.0,-1.0,0.0,0.0]
[1779022994562,46.22,78290.92,0.0,-1.0,0.0,0.0]
[1779022994636,46.22,78298.68,0.0,-1.0,0.0,0.0]
[1779022994898,46.22,78298.76,0.0,-1.0,0.0,0.0]
[1779022995905,46.22,78304.13,0.0,-1.0,0.0,0.0]
[1779022996912,46.22,78302.2,0.0,-1.0,0.0,0.0]
[1779022997919,46.22,78300.4,0.0,-1.0,0.0,0.0]
[1779022999691,46.22,78300.4,0.0,-1.0,0.0,0.0]
[1779022999755,46.22,78300.4,0.0,-1.0,0.0,0.0]
[1779022999808,46.22,78300.4,0.0,-1.0,0.0,0.0]
[1779022999792,46.22,78300.45,0.0,-1.0,0.0,0.0]
[1779023004968,46.22,78299.88,0.0,-1.0,0.0,0.0]
[1779023010006,46.22,78300.11,0.0,-1.0,0.0,0.0]
[1779023011010,46.22,78295.25,0.0,-1.0,0.0,0.0]
[1779023012251,46.22,78295.25,0.0,-1.0,0.0,0.0]
[1779023012308,46.22,78295.25,0.0,-1.0,0.0,0.0]
[1779023012318,46.22,78295.25,0.0,-1.0,0.0,0.0]
[1779023012560,46.22,78295.25,0.0,-1.0,0.0,0.0]
[1779023012661,46.22,78291.12,0.0,-1.0,0.0,0.0]
[1779023013024,46.22,78287.47,0.0,-1.0,0.0,0.0]
[1779023014031,46.22,78286.47,0.0,-1.0,0.0,0.0]
[1779023015038,46.22,78279.95,0.0,-1.0,0.0,0.0]
[1779023016565,46.22,78279.95,0.0,-1.0,0.0,0.0]
[1779023016678,46.22,78279.95,0.0,-1.0,0.0,0.0]
[1779023016807,46.22,78279.95,0.0,-1.0,0.0,0.0]
[1779023016897,46.22,78279.95,0.0,-1.0,0.0,0.0]
[1779023016908,46.22,78274.59,0.0,-1.0,0.0,0.0]
[1779023017059,46.22,78274.59,0.0,-1.0,0.0,0.0]
[1779023017122,46.22,78274.59,0.0,-1.0,0.0,0.0]
[1779023017160,46.22,78273.16,0.0,-1.0,0.0,0.0]
[1779023019060,46.22,78273.21,0.0,-1.0,0.0,0.0]
[1779023019166,46.22,78273.21,0.0,-1.0,0.0,0.0]
[1779023019267,46.22,78273.58,0.0,-1.0,0.0,0.0]
[1779023020074,46.22,78271.16,0.0,-1.0,0.0,0.0]
[1779023021059,46.22,78271.16,0.0,-1.0,0.0,0.0]
[1779023021170,46.22,78271.16,0.0,-1.0,0.0,0.0]
[1779023021271,46.22,78270.37,0.0,-1.0,0.0,0.0]
[1779023022088,46.22,78268.73,0.0,-1.0,0.0,0.0]
[1779023025059,46.22,78268.33,0.0,-1.0,0.0,0.0]
[1779023025164,46.22,78268.33,0.0,-1.0,0.0,0.0]
[1779023025265,46.22,78270.35,0.0,-1.0,0.0,0.0]
[1779023026118,46.22,78274.0,0.0,-1.0,0.0,0.0]
[1779023027060,46.22,78274.0,0.0,-1.0,0.0,0.0]
[1779023027122,46.22,78274.0,0.0,-1.0,0.0,0.0]
[1779023027124,46.22,78274.59,0.0,-1.0,0.0,0.0]
[1779023028131,46.22,78276.42,0.0,-1.0,0.0,0.0]
[1779023029138,46.22,78277.53,0.0,-1.0,0.0,0.0]
[1779023031061,46.22,78277.52,0.0,-1.0,0.0,0.0]
[1779023031126,46.22,78277.52,0.0,-1.0,0.0,0.0]
[1779023031198,46.22,78277.52,0.0,-1.0,0.0,0.0]
[1779023031276,46.22,78277.52,0.0,-1.0,0.0,0.0]
[1779023031670,46.22,78277.52,0.0,-1.0,0.0,0.0]
[1779023031779,46.22,78277.52,0.0,-1.0,0.0,0.0]
[1779023031807,46.22,78277.52,0.0,-1.0,0.0,0.0]
[1779023031880,46.22,78277.3,0.0,-1.0,0.0,0.0]
[1779023032159,46.22,78282.33,0.0,-1.0,0.0,0.0]
[1779023033166,46.22,78283.13,0.0,-1.0,0.0,0.0]
[1779023035063,46.22,78283.83,0.0,-1.0,0.0,0.0]
[1779023035171,46.22,78283.83,0.0,-1.0,0.0,0.0]
[1779023035180,46.22,78282.84,0.0,-1.0,0.0,0.0]
[1779023037059,46.22,78283.08,0.0,-1.0,0.0,0.0]
[1779023037165,46.22,78283.08,0.0,-1.0,0.0,0.0]
[1779023037194,46.22,78282.99,0.0,-1.0,0.0,0.0]
[1779023038204,46.22,78283.94,0.0,-1.0,0.0,0.0]
[1779023041060,46.22,78284.43,0.0,-1.0,0.0,0.0]
[1779023041168,46.22,78284.43,0.0,-1.0,0.0,0.0]
[1779023041225,46.22,78284.79,0.0,-1.0,0.0,0.0]
[1779023045060,46.22,78284.67,0.0,-1.0,0.0,0.0]
[1779023045153,46.22,78284.67,0.0,-1.0,0.0,0.0]
[1779023045253,46.22,78284.95,0.0,-1.0,0.0,0.0]
[1779023048274,46.22,78286.86,0.0,-1.0,0.0,0.0]
[1779023050288,46.22,78284.66,0.0,-1.0,0.0,0.0]
[1779023055323,46.22,78286.19,0.0,-1.0,0.0,0.0]
[1779023060359,46.22,78286.0,0.0,-1.0,0.0,0.0]
[1779023062373,46.22,78285.01,0.0,-1.0,0.0,0.0]
[1779023064387,46.22,78285.72,0.0,-1.0,0.0,0.0]
[1779023068415,46.22,78286.89,0.0,-1.0,0.0,0.0]
[1779023078485,46.22,78286.6,0.0,-1.0,0.0,0.0]
[1779023081506,46.22,78288.27,0.0,-1.0,0.0,0.0]
[1779023082513,46.22,78290.04,0.0,-1.0,0.0,0.0]
[1779023083520,46.22,78291.67,0.0,-1.0,0.0,0.0]
[1779023088555,46.22,78291.45,0.0,-1.0,0.0,0.0]
[1779023093590,46.22,78292.35,0.0,-1.0,0.0,0.0]
[1779023095604,46.22,78293.49,0.0,-1.0,0.0,0.0]
[1779023099632,46.22,78295.59,0.0,-1.0,0.0,0.0]
[1779023100639,46.22,78296.54,0.0,-1.0,0.0,0.0]
[1779023103304,46.22,78296.65,0.0,-1.0,0.0,0.0]
[1779023103414,46.22,78296.65,0.0,-1.0,0.0,0.0]
[1779023103660,46.22,78300.19,0.0,-1.0,0.0,0.0]
[1779023104667,46.22,78304.12,0.0,-1.0,0.0,0.0]
[1779023105674,46.22,78306.72,0.0,-1.0,0.0,0.0]
[1779023118765,46.22,78310.89,0.0,-1.0,0.0,0.0]
[1779023119772,46.22,78312.59,0.0,-1.0,0.0,0.0]
[1779023123800,46.22,78313.27,0.0,-1.0,0.0,0.0]
[1779023129842,46.22,78314.22,0.0,-1.0,0.0,0.0]
[1779023133871,46.22,78314.33,0.0,-1.0,0.0,0.0]
[1779023138906,46.22,78314.48,0.0,-1.0,0.0,0.0]
[1779023140920,46.22,78315.69,0.0,-1.0,0.0,0.0]
[1779023141927,46.22,78318.04,0.0,-1.0,0.0,0.0]
[1779023146962,46.22,78318.69,0.0,-1.0,0.0,0.0]
[1779023153005,46.22,78318.87,0.0,-1.0,0.0,0.0]
[1779023159047,46.22,78318.78,0.0,-1.0,0.0,0.0]
[1779023160054,46.22,78321.15,0.0,-1.0,0.0,0.0]
[1779023161061,46.22,78323.45,0.0,-1.0,0.0,0.0]
[1779023164082,46.22,78321.8,0.0,-1.0,0.0,0.0]
[1779023168110,46.22,78323.15,0.0,-1.0,0.0,0.0]
[1779023169117,46.22,78324.91,0.0,-1.0,0.0,0.0]
[1779023174152,46.22,78325.13,0.0,-1.0,0.0,0.0]
[1779023184223,46.22,78324.08,0.0,-1.0,0.0,0.0]
[1779023190265,46.22,78324.16,0.0,-1.0,0.0,0.0]
[1779023194301,46.22,78312.77,0.0,-1.0,0.0,0.0]
[1779023195308,46.22,78301.39,0.0,-1.0,0.0,0.0]
[1779023196315,46.22,78301.18,0.0,-1.0,0.0,0.0]
[1779023203364,46.22,78303.33,0.0,-1.0,0.0,0.0]
[1779023204371,46.22,78306.54,0.0,-1.0,0.0,0.0]
[1779023205379,46.22,78307.98,0.0,-1.0,0.0,0.0]
[1779023210413,46.22,78306.3,0.0,-1.0,0.0,0.0]
[1779023213434,46.22,78307.16,0.0,-1.0,0.0,0.0]
[1779023216455,46.22,78299.65,0.0,-1.0,0.0,0.0]
[1779023217462,46.22,78294.03,0.0,-1.0,0.0,0.0]
[1779023218469,46.22,78292.84,0.0,-1.0,0.0,0.0]
[1779023223504,46.22,78292.59,0.0,-1.0,0.0,0.0]
[1779023229546,46.22,78292.08,0.0,-1.0,0.0,0.0]
[1779023237602,46.22,78292.34,0.0,-1.0,0.0,0.0]
[1779023242637,46.22,78292.31,0.0,-1.0,0.0,0.0]
[1779023253714,46.22,78292.71,0.0,-1.0,0.0,0.0]
[1779023258750,46.22,78292.49,0.0,-1.0,0.0,0.0]
[1779023259756,46.22,78294.81,0.0,-1.0,0.0,0.0]
[1779023265798,46.22,78292.99,0.0,-1.0,0.0,0.0]
[1779023266805,46.22,78286.11,0.0,-1.0,0.0,0.0]
[1779023267812,46.22,78285.19,0.0,-1.0,0.0,0.0]
[1779023268819,46.22,78289.97,0.0,-1.0,0.0,0.0]
[1779023277882,46.22,78288.02,0.0,-1.0,0.0,0.0]
[1779023286945,46.22,78284.28,0.0,-1.0,0.0,0.0]
[1779023287952,46.22,78282.75,0.0,-1.0,0.0,0.0]
[1779023288960,46.22,78278.42,0.0,-1.0,0.0,0.0]
[1779023289967,46.22,78275.5,0.0,-1.0,0.0,0.0]
[1779023290974,46.22,78273.98,0.0,-1.0,0.0,0.0]
[1779023293995,46.22,78274.62,0.0,-1.0,0.0,0.0]
[1779023298023,46.22,78278.56,0.0,-1.0,0.0,0.0]
[1779023299030,46.22,78281.5,0.0,-1.0,0.0,0.0]
[1779023300037,46.22,78276.03,0.0,-1.0,0.0,0.0]
[1779023301044,46.22,78273.36,0.0,-1.0,0.0,0.0]
[1779023302620,46.22,78273.05,0.0,-1.0,0.0,0.0]
[1779023302724,46.22,78273.05,0.0,-1.0,0.0,0.0]
[1779023303058,46.22,78271.19,0.0,-1.0,0.0,0.0]
[1779023304065,46.22,78268.94,0.0,-1.0,0.0,0.0]
[1779023307086,46.22,78268.05,0.0,-1.0,0.0,0.0]
[1779023308093,46.22,78268.83,0.0,-1.0,0.0,0.0]
[1779023311114,46.22,78269.97,0.0,-1.0,0.0,0.0]
[1779023312121,46.22,78271.3,0.0,-1.0,0.0,0.0]
[1779023317156,46.22,78271.74,0.0,-1.0,0.0,0.0]
[1779023324205,46.22,78271.87,0.0,-1.0,0.0,0.0]
[1779023325212,46.22,78273.06,0.0,-1.0,0.0,0.0]
[1779023327226,46.22,78273.81,0.0,-1.0,0.0,0.0]
[1779023332262,46.22,78273.94,0.0,-1.0,0.0,0.0]
[1779023337296,46.22,78271.96,0.0,-1.0,0.0,0.0]
[1779023344349,46.22,78271.74,0.0,-1.0,0.0,0.0]
[1779023349384,46.22,78271.7,0.0,-1.0,0.0,0.0]
[1779023361468,46.22,78272.42,0.0,-1.0,0.0,0.0]
[1779023366503,46.22,78272.23,0.0,-1.0,0.0,0.0]
[1779023371538,46.22,78271.99,0.0,-1.0,0.0,0.0]
[1779023376575,46.22,78271.74,0.0,-1.0,0.0,0.0]
[1779023381610,46.22,78271.6,0.0,-1.0,0.0,0.0]
[1779023386645,46.22,78271.52,0.0,-1.0,0.0,0.0]
[1779023389666,46.22,78270.48,0.0,-1.0,0.0,0.0]
[1779023390673,46.22,78271.71,0.0,-1.0,0.0,0.0]
[1779023393694,46.22,78270.14,0.0,-1.0,0.0,0.0]
[1779023396715,46.22,78269.44,0.0,-1.0,0.0,0.0]
[1779023397722,46.22,78268.31,0.0,-1.0,0.0,0.0]
[1779023400743,46.22,78267.25,0.0,-1.0,0.0,0.0]
[1779023407792,46.22,78267.05,0.0,-1.0,0.0,0.0]
[1779023414841,46.22,78267.09,0.0,-1.0,0.0,0.0]
[1779023416855,46.22,78266.47,0.0,-1.0,0.0,0.0]
[1779023421890,46.22,78266.87,0.0,-1.0,0.0,0.0]
[1779023423904,46.22,78271.07,0.0,-1.0,0.0,0.0]
[1779023424911,46.22,78272.38,0.0,-1.0,0.0,0.0]
[1779023429946,46.22,78272.85,0.0,-1.0,0.0,0.0]
[1779023431960,46.22,78272.93,0.0,-1.0,0.0,0.0]
[1779023436995,46.22,78272.53,0.0,-1.0,0.0,0.0]
[1779023443037,46.22,78272.69,0.0,-1.0,0.0,0.0]
[1779023454114,46.22,78272.59,0.0,-1.0,0.0,0.0]
[1779023461166,46.22,78273.5,0.0,-1.0,0.0,0.0]
[1779023462173,46.22,78275.93,0.0,-1.0,0.0,0.0]
[1779023463180,46.22,78277.24,0.0,-1.0,0.0,0.0]
[1779023464187,46.22,78278.23,0.0,-1.0,0.0,0.0]
[1779023467208,46.22,78280.31,0.0,-1.0,0.0,0.0]
[1779023469222,46.22,78281.09,0.0,-1.0,0.0,0.0]
[1779023471236,46.22,78282.31,0.0,-1.0,0.0,0.0]
[1779023473251,46.22,78283.13,0.0,-1.0,0.0,0.0]
[1779023479293,46.22,78282.88,0.0,-1.0,0.0,0.0]
[1779023485335,46.22,78282.99,0.0,-1.0,0.0,0.0]
[1779023489363,46.22,78281.96,0.0,-1.0,0.0,0.0]
[1779023491377,46.22,78282.96,0.0,-1.0,0.0,0.0]
[1779023494401,46.22,78284.93,0.0,-1.0,0.0,0.0]
[1779023497422,46.22,78282.36,0.0,-1.0,0.0,0.0]
[1779023508499,46.22,78282.57,0.0,-1.0,0.0,0.0]
[1779023513534,46.22,78282.74,0.0,-1.0,0.0,0.0]
[1779023520583,46.22,78282.9,0.0,-1.0,0.0,0.0]
[1779023524612,46.22,78283.96,0.0,-1.0,0.0,0.0]
[1779023527633,46.22,78284.86,0.0,-1.0,0.0,0.0]
[1779023532668,46.22,78284.26,0.0,-1.0,0.0,0.0]
[1779023536696,46.22,78284.98,0.0,-1.0,0.0,0.0]
[1779023541731,46.22,78285.01,0.0,-1.0,0.0,0.0]
[1779023543745,46.22,78279.14,0.0,-1.0,0.0,0.0]
[1779023544752,46.22,78270.42,0.0,-1.0,0.0,0.0]
[1779023546766,46.22,78270.2,0.0,-1.0,0.0,0.0]
[1779023547773,46.22,78271.43,0.0,-1.0,0.0,0.0]
[1779023549787,46.22,78270.36,0.0,-1.0,0.0,0.0]
[1779023551804,46.22,78264.95,0.0,-1.0,0.0,0.0]
[1779023552811,46.22,78260.28,0.0,-1.0,0.0,0.0]
[1779023557846,46.22,78259.67,0.0,-1.0,0.0,0.0]
[1779023558853,46.22,78258.42,0.0,-1.0,0.0,0.0]
[1779023559860,46.22,78257.71,0.0,-1.0,0.0,0.0]
[1779023561874,46.22,78258.59,0.0,-1.0,0.0,0.0]
[1779023564895,46.22,78256.68,0.0,-1.0,0.0,0.0]
[1779023569431,46.22,78256.25,0.0,-1.0,0.0,0.0]
[1779023568928,46.22,78255.65,0.0,-1.0,0.0,0.0]
[1779023569478,46.22,78255.65,0.0,-1.0,0.0,0.0]
[1779023569935,46.22,78250.61,0.0,-1.0,0.0,0.0]
[1779023571066,46.22,78250.61,0.0,-1.0,0.0,0.0]
[1779023571165,46.22,78250.64,0.0,-1.0,0.0,0.0]
[1779023572771,46.22,78251.1,0.0,-1.0,0.0,0.0]
[1779023573963,46.22,78248.79,0.0,-1.0,0.0,0.0]
[1779023574572,46.22,78248.79,0.0,-1.0,0.0,0.0]
[1779023574681,46.22,78248.79,0.0,-1.0,0.0,0.0]
[1779023574809,46.22,78248.79,0.0,-1.0,0.0,0.0]
[1779023575977,46.22,78251.07,0.0,-1.0,0.0,0.0]
[1779023576803,46.22,78251.07,0.0,-1.0,0.0,0.0]
[1779023582021,46.22,78250.77,0.0,-1.0,0.0,0.0]
[1779023584744,46.22,78251.37,0.0,-1.0,0.0,0.0]
[1779023584809,46.22,78251.37,0.0,-1.0,0.0,0.0]
[1779023584850,46.22,78251.37,0.0,-1.0,0.0,0.0]
[1779023585060,46.22,78251.37,0.0,-1.0,0.0,0.0]
[1779023587066,46.22,78250.71,0.0,-1.0,0.0,0.0]
[1779023587094,46.22,78250.71,0.0,-1.0,0.0,0.0]
[1779023587310,46.22,78250.71,0.0,-1.0,0.0,0.0]
[1779023587329,46.22,78250.41,0.0,-1.0,0.0,0.0]
[1779023589071,46.22,78247.72,0.0,-1.0,0.0,0.0]
[1779023591085,46.22,78246.07,0.0,-1.0,0.0,0.0]
[1779023592174,46.22,78246.07,0.0,-1.0,0.0,0.0]
[1779023592283,46.22,78246.07,0.0,-1.0,0.0,0.0]
[1779023592310,46.22,78246.07,0.0,-1.0,0.0,0.0]
[1779023601159,46.22,78245.18,0.0,-1.0,0.0,0.0]
[1779023606194,46.22,78245.01,0.0,-1.0,0.0,0.0]
[1779023607974,46.22,78244.79,0.0,-1.0,0.0,0.0]
[1779023608059,46.22,78244.79,0.0,-1.0,0.0,0.0]
[1779023608084,46.22,78244.79,0.0,-1.0,0.0,0.0]
[1779023608310,46.22,78244.79,0.0,-1.0,0.0,0.0]
[1779023608548,46.22,78244.13,0.0,-1.0,0.0,0.0]
[1779023608563,46.22,78244.13,0.0,-1.0,0.0,0.0]
[1779023608656,46.22,78244.13,0.0,-1.0,0.0,0.0]
[1779023608809,46.22,78244.13,0.0,-1.0,0.0,0.0]
[1779023609215,46.22,78243.99,0.0,-1.0,0.0,0.0]
[1779023611229,46.22,78244.89,0.0,-1.0,0.0,0.0]
[1779023616264,46.22,78245.07,0.0,-1.0,0.0,0.0]
[1779023618075,46.22,78244.4,0.0,-1.0,0.0,0.0]
[1779023618186,46.22,78244.4,0.0,-1.0,0.0,0.0]
[1779023618310,46.22,78244.4,0.0,-1.0,0.0,0.0]
[1779023618340,46.22,78242.17,0.0,-1.0,0.0,0.0]
[1779023618746,46.22,78242.17,0.0,-1.0,0.0,0.0]
[1779023618810,46.22,78242.17,0.0,-1.0,0.0,0.0]
[1779023618850,46.22,78242.17,0.0,-1.0,0.0,0.0]
[1779023619060,46.22,78242.17,0.0,-1.0,0.0,0.0]
[1779023619285,46.22,78241.28,0.0,-1.0,0.0,0.0]
[1779023626334,46.22,78240.47,0.0,-1.0,0.0,0.0]
[1779023629931,46.22,78241.46,0.0,-1.0,0.0,0.0]
[1779023630043,46.22,78241.46,0.0,-1.0,0.0,0.0]
[1779023630060,46.22,78241.46,0.0,-1.0,0.0,0.0]
[1779023630676,46.22,78241.6,0.0,-1.0,0.0,0.0]
[1779023630701,46.22,78241.6,0.0,-1.0,0.0,0.0]
[1779023630810,46.22,78241.6,0.0,-1.0,0.0,0.0]
[1779023630911,46.22,78241.6,0.0,-1.0,0.0,0.0]
[1779023636412,46.22,78241.91,0.0,-1.0,0.0,0.0]
[1779023643461,46.22,78242.87,0.0,-1.0,0.0,0.0]
[1779023644815,46.22,78242.87,0.0,-1.0,0.0,0.0]
[1779023644847,46.22,78242.87,0.0,-1.0,0.0,0.0]
[1779023645059,46.22,78242.87,0.0,-1.0,0.0,0.0]
[1779023645229,46.22,78242.87,0.0,-1.0,0.0,0.0]
[1779023645259,46.22,78242.87,0.0,-1.0,0.0,0.0]
[1779023645309,46.22,78242.87,0.0,-1.0,0.0,0.0]
[1779023645475,46.22,78242.9,0.0,-1.0,0.0,0.0]
[1779023653531,46.22,78242.85,0.0,-1.0,0.0,0.0]
[1779023653563,46.22,78242.85,0.0,-1.0,0.0,0.0]
[1779023658567,46.22,78242.85,0.0,-1.0,0.0,0.0]
[1779023658886,46.22,78242.85,0.0,-1.0,0.0,0.0]
[1779023658940,46.22,78242.85,0.0,-1.0,0.0,0.0]
[1779023659653,46.22,78242.19,0.0,-1.0,0.0,0.0]
[1779023659764,46.22,78242.19,0.0,-1.0,0.0,0.0]
[1779023660062,46.22,78242.19,0.0,-1.0,0.0,0.0]
[1779023660162,46.22,78242.19,0.0,-1.0,0.0,0.0]
[1779023665615,46.22,78242.48,0.0,-1.0,0.0,0.0]
[1779023669643,46.22,78240.54,0.0,-1.0,0.0,0.0]
[1779023672052,46.22,78240.46,0.0,-1.0,0.0,0.0]
[1779023672059,46.22,78240.46,0.0,-1.0,0.0,0.0]
[1779023672083,46.22,78240.46,0.0,-1.0,0.0,0.0]
[1779023672310,46.22,78240.46,0.0,-1.0,0.0,0.0]
[1779023672365,46.22,78239.75,0.0,-1.0,0.0,0.0]
[1779023672990,46.22,78239.75,0.0,-1.0,0.0,0.0]
[1779023673062,46.22,78239.75,0.0,-1.0,0.0,0.0]
[1779023673098,46.22,78239.75,0.0,-1.0,0.0,0.0]
[1779023673310,46.22,78239.75,0.0,-1.0,0.0,0.0]
[1779023673398,46.22,78239.06,0.0,-1.0,0.0,0.0]
[1779023678649,46.22,78239.27,0.0,-1.0,0.0,0.0]
[1779023678762,46.22,78239.27,0.0,-1.0,0.0,0.0]
[1779023678809,46.22,78239.27,0.0,-1.0,0.0,0.0]
[1779023683950,46.22,78238.99,0.0,-1.0,0.0,0.0]
[1779023684063,46.22,78238.99,0.0,-1.0,0.0,0.0]
[1779023684308,46.22,78238.99,0.0,-1.0,0.0,0.0]
[1779023684409,46.22,78238.91,0.0,-1.0,0.0,0.0]
[1779023689784,46.22,78238.61,0.0,-1.0,0.0,0.0]
[1779023691570,46.22,78238.61,0.0,-1.0,0.0,0.0]
[1779023691622,46.22,78238.55,0.0,-1.0,0.0,0.0]
[1779023691810,46.22,78238.55,0.0,-1.0,0.0,0.0]
[1779023691885,46.22,78238.55,0.0,-1.0,0.0,0.0]
[1779023694058,46.22,78238.49,0.0,-1.0,0.0,0.0]
[1779023694196,46.22,78238.49,0.0,-1.0,0.0,0.0]
[1779023698070,46.22,78238.66,0.0,-1.0,0.0,0.0]
[1779023698182,46.22,78238.66,0.0,-1.0,0.0,0.0]
[1779023698848,46.22,78235.81,0.0,-1.0,0.0,0.0]
[1779023700013,46.22,78235.81,0.0,-1.0,0.0,0.0]
[1779023700062,46.22,78235.81,0.0,-1.0,0.0,0.0]
[1779023700066,46.22,78235.81,0.0,-1.0,0.0,0.0]
[1779023700190,46.22,78235.81,0.0,-1.0,0.0,0.0]
[1779023700310,46.22,78235.81,0.0,-1.0,0.0,0.0]
[1779023700397,46.22,78235.91,0.0,-1.0,0.0,0.0]
[1779023702875,46.22,78233.3,0.0,-1.0,0.0,0.0]
[1779023704061,46.22,78233.3,0.0,-1.0,0.0,0.0]
[1779023704169,46.22,78233.3,0.0,-1.0,0.0,0.0]
[1779023704914,46.22,78232.16,0.0,-1.0,0.0,0.0]
[1779023705009,46.22,78232.16,0.0,-1.0,0.0,0.0]
[1779023705066,46.22,78232.16,0.0,-1.0,0.0,0.0]
[1779023705110,46.22,78231.75,0.0,-1.0,0.0,0.0]
[1779023705896,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779023707207,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779023707310,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779023707314,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779023707563,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779023707367,46.22,78224.03,0.0,-1.0,0.0,0.0]
[1779023708807,46.22,78223.8,0.0,-1.0,0.0,0.0]
[1779023708917,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779023709924,46.22,78220.08,0.0,-1.0,0.0,0.0]
[1779023710931,46.22,78217.86,0.0,-1.0,0.0,0.0]
[1779023711927,46.22,78217.86,0.0,-1.0,0.0,0.0]
[1779023712033,46.22,78217.86,0.0,-1.0,0.0,0.0]
[1779023712134,46.22,78217.84,0.0,-1.0,0.0,0.0]
[1779023712805,46.22,78217.84,0.0,-1.0,0.0,0.0]
[1779023713570,46.22,78217.84,0.0,-1.0,0.0,0.0]
[1779023713600,46.22,78217.84,0.0,-1.0,0.0,0.0]
[1779023713811,46.22,78217.66,0.0,-1.0,0.0,0.0]
[1779023713831,46.22,78217.66,0.0,-1.0,0.0,0.0]
[1779023716974,46.22,78209.01,0.0,-1.0,0.0,0.0]
[1779023717980,46.22,78203.41,0.0,-1.0,0.0,0.0]
[1779023718987,46.22,78201.54,0.0,-1.0,0.0,0.0]
[1779023719994,46.22,78203.77,0.0,-1.0,0.0,0.0]
[1779023720751,46.22,78203.77,0.0,-1.0,0.0,0.0]
[1779023720860,46.22,78203.77,0.0,-1.0,0.0,0.0]
[1779023721001,46.22,78207.11,0.0,-1.0,0.0,0.0]
[1779023722008,46.22,78205.11,0.0,-1.0,0.0,0.0]
[1779023722809,46.22,78205.11,0.0,-1.0,0.0,0.0]
[1779023722903,46.22,78205.11,0.0,-1.0,0.0,0.0]
[1779023724488,46.22,78204.05,0.0,-1.0,0.0,0.0]
[1779023724522,46.22,78204.05,0.0,-1.0,0.0,0.0]
[1779023724567,46.22,78204.05,0.0,-1.0,0.0,0.0]
[1779023724623,46.22,78203.87,0.0,-1.0,0.0,0.0]
[1779023726036,46.22,78199.13,0.0,-1.0,0.0,0.0]
[1779023726814,46.22,78199.13,0.0,-1.0,0.0,0.0]
[1779023726836,46.22,78199.13,0.0,-1.0,0.0,0.0]
[1779023728811,46.22,78198.64,0.0,-1.0,0.0,0.0]
[1779023728923,46.22,78198.64,0.0,-1.0,0.0,0.0]
[1779023729029,46.22,78198.64,0.0,-1.0,0.0,0.0]
[1779023729061,46.22,78198.64,0.0,-1.0,0.0,0.0]
[1779023729130,46.22,78198.77,0.0,-1.0,0.0,0.0]
[1779023732811,46.22,78198.48,0.0,-1.0,0.0,0.0]
[1779023732924,46.22,78198.48,0.0,-1.0,0.0,0.0]
[1779023733085,46.22,78200.74,0.0,-1.0,0.0,0.0]
[1779023734092,46.22,78205.48,0.0,-1.0,0.0,0.0]
[1779023734746,46.22,78205.48,0.0,-1.0,0.0,0.0]
[1779023734817,46.22,78205.48,0.0,-1.0,0.0,0.0]
[1779023734854,46.22,78205.48,0.0,-1.0,0.0,0.0]
[1779023735059,46.22,78205.48,0.0,-1.0,0.0,0.0]
[1779023735099,46.22,78205.54,0.0,-1.0,0.0,0.0]
[1779023739004,46.22,78205.62,0.0,-1.0,0.0,0.0]
[1779023739058,46.22,78205.62,0.0,-1.0,0.0,0.0]
[1779023739112,46.22,78205.62,0.0,-1.0,0.0,0.0]
[1779023739308,46.22,78205.62,0.0,-1.0,0.0,0.0]
[1779023745599,46.22,78204.93,0.0,-1.0,0.0,0.0]
[1779023745609,46.22,78204.75,0.0,-1.0,0.0,0.0]
[1779023745657,46.22,78204.75,0.0,-1.0,0.0,0.0]
[1779023745809,46.22,78204.75,0.0,-1.0,0.0,0.0]
[1779023746289,46.22,78204.75,0.0,-1.0,0.0,0.0]
[1779023746309,46.22,78204.75,0.0,-1.0,0.0,0.0]
[1779023746325,46.22,78204.75,0.0,-1.0,0.0,0.0]
[1779023746560,46.22,78204.75,0.0,-1.0,0.0,0.0]
[1779023746564,46.22,78204.37,0.0,-1.0,0.0,0.0]
[1779023749198,46.22,78206.52,0.0,-1.0,0.0,0.0]
[1779023750205,46.22,78209.97,0.0,-1.0,0.0,0.0]
[1779023750931,46.22,78209.97,0.0,-1.0,0.0,0.0]
[1779023751039,46.22,78209.97,0.0,-1.0,0.0,0.0]
[1779023751059,46.22,78209.97,0.0,-1.0,0.0,0.0]
[1779023751142,46.22,78209.97,0.0,-1.0,0.0,0.0]
[1779023751586,46.22,78209.97,0.0,-1.0,0.0,0.0]
[1779023751634,46.22,78209.97,0.0,-1.0,0.0,0.0]
[1779023751809,46.22,78209.76,0.0,-1.0,0.0,0.0]
[1779023752219,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779023753226,46.22,78206.32,0.0,-1.0,0.0,0.0]
[1779023754235,46.22,78206.32,0.0,-1.0,0.0,0.0]
[1779023754278,46.22,78206.32,0.0,-1.0,0.0,0.0]
[1779023754308,46.22,78206.32,0.0,-1.0,0.0,0.0]
[1779023754400,46.22,78206.32,0.0,-1.0,0.0,0.0]
[1779023754501,46.22,78201.51,0.0,-1.0,0.0,0.0]
[1779023754666,46.22,78201.51,0.0,-1.0,0.0,0.0]
[1779023754781,46.22,78201.51,0.0,-1.0,0.0,0.0]
[1779023754810,46.22,78201.51,0.0,-1.0,0.0,0.0]
[1779023755240,46.22,78201.16,0.0,-1.0,0.0,0.0]
[1779023756817,46.22,78201.61,0.0,-1.0,0.0,0.0]
[1779023756920,46.22,78201.61,0.0,-1.0,0.0,0.0]
[1779023758812,46.22,78201.37,0.0,-1.0,0.0,0.0]
[1779023758921,46.22,78201.37,0.0,-1.0,0.0,0.0]
[1779023760818,46.22,78201.58,0.0,-1.0,0.0,0.0]
[1779023760926,46.22,78201.58,0.0,-1.0,0.0,0.0]
[1779023762551,46.22,78201.59,0.0,-1.0,0.0,0.0]
[1779023762560,46.22,78201.59,0.0,-1.0,0.0,0.0]
[1779023762657,46.22,78201.59,0.0,-1.0,0.0,0.0]
[1779023762625,46.22,78203.07,0.0,-1.0,0.0,0.0]
[1779023762810,46.22,78203.07,0.0,-1.0,0.0,0.0]
[1779023763296,46.22,78203.66,0.0,-1.0,0.0,0.0]
[1779023764303,46.22,78205.0,0.0,-1.0,0.0,0.0]
[1779023764814,46.22,78205.0,0.0,-1.0,0.0,0.0]
[1779023764921,46.22,78205.0,0.0,-1.0,0.0,0.0]
[1779023768811,46.22,78205.33,0.0,-1.0,0.0,0.0]
[1779023768923,46.22,78205.33,0.0,-1.0,0.0,0.0]
[1779023771352,46.22,78203.82,0.0,-1.0,0.0,0.0]
[1779023772086,46.22,78203.82,0.0,-1.0,0.0,0.0]
[1779023772190,46.22,78203.82,0.0,-1.0,0.0,0.0]
[1779023772310,46.22,78203.82,0.0,-1.0,0.0,0.0]
[1779023772359,46.22,78203.98,0.0,-1.0,0.0,0.0]
[1779023772813,46.22,78203.98,0.0,-1.0,0.0,0.0]
[1779023772856,46.22,78203.98,0.0,-1.0,0.0,0.0]
[1779023774812,46.22,78205.24,0.0,-1.0,0.0,0.0]
[1779023774922,46.22,78205.24,0.0,-1.0,0.0,0.0]
[1779023776813,46.22,78204.71,0.0,-1.0,0.0,0.0]
[1779023776923,46.22,78204.71,0.0,-1.0,0.0,0.0]
[1779023780596,46.22,78204.48,0.0,-1.0,0.0,0.0]
[1779023780612,46.22,78202.42,0.0,-1.0,0.0,0.0]
[1779023780708,46.22,78202.42,0.0,-1.0,0.0,0.0]
[1779023780817,46.22,78202.42,0.0,-1.0,0.0,0.0]
[1779023780920,46.22,78202.42,0.0,-1.0,0.0,0.0]
[1779023781423,46.22,78201.11,0.0,-1.0,0.0,0.0]
[1779023782811,46.22,78200.51,0.0,-1.0,0.0,0.0]
[1779023782921,46.22,78200.51,0.0,-1.0,0.0,0.0]
[1779023786810,46.22,78201.89,0.0,-1.0,0.0,0.0]
[1779023786922,46.22,78201.89,0.0,-1.0,0.0,0.0]
[1779023787465,46.22,78200.32,0.0,-1.0,0.0,0.0]
[1779023788472,46.22,78198.43,0.0,-1.0,0.0,0.0]
[1779023788734,46.22,78198.43,0.0,-1.0,0.0,0.0]
[1779023788789,46.22,78198.43,0.0,-1.0,0.0,0.0]
[1779023788812,46.22,78198.43,0.0,-1.0,0.0,0.0]
[1779023788908,46.22,78198.43,0.0,-1.0,0.0,0.0]
[1779023789848,46.22,78198.21,0.0,-1.0,0.0,0.0]
[1779023789900,46.22,78198.21,0.0,-1.0,0.0,0.0]
[1779023790060,46.22,78198.21,0.0,-1.0,0.0,0.0]
[1779023790079,46.22,78198.21,0.0,-1.0,0.0,0.0]
[1779023790811,46.22,78198.21,0.0,-1.0,0.0,0.0]
[1779023790911,46.22,78198.21,0.0,-1.0,0.0,0.0]
[1779023794810,46.22,78195.17,0.0,-1.0,0.0,0.0]
[1779023794921,46.22,78195.17,0.0,-1.0,0.0,0.0]
[1779023795521,46.22,78192.41,0.0,-1.0,0.0,0.0]
[1779023795843,46.22,78192.41,0.0,-1.0,0.0,0.0]
[1779023795921,46.22,78192.41,0.0,-1.0,0.0,0.0]
[1779023796062,46.22,78192.41,0.0,-1.0,0.0,0.0]
[1779023796173,46.22,78192.41,0.0,-1.0,0.0,0.0]
[1779023796528,46.22,78191.51,0.0,-1.0,0.0,0.0]
[1779023796811,46.22,78191.51,0.0,-1.0,0.0,0.0]
[1779023796834,46.22,78191.51,0.0,-1.0,0.0,0.0]
[1779023798809,46.22,78191.04,0.0,-1.0,0.0,0.0]
[1779023798842,46.22,78191.04,0.0,-1.0,0.0,0.0]
[1779023799550,46.22,78190.61,0.0,-1.0,0.0,0.0]
[1779023800810,46.22,78189.79,0.0,-1.0,0.0,0.0]
[1779023800922,46.22,78189.79,0.0,-1.0,0.0,0.0]
[1779023801563,46.22,78189.33,0.0,-1.0,0.0,0.0]
[1779023804810,46.22,78189.42,0.0,-1.0,0.0,0.0]
[1779023804918,46.22,78189.42,0.0,-1.0,0.0,0.0]
[1779023805372,46.22,78189.42,0.0,-1.0,0.0,0.0]
[1779023805567,46.22,78189.42,0.0,-1.0,0.0,0.0]
[1779023805674,46.22,78189.42,0.0,-1.0,0.0,0.0]
[1779023805596,46.22,78187.25,0.0,-1.0,0.0,0.0]
[1779023806095,46.22,78187.25,0.0,-1.0,0.0,0.0]
[1779023806151,46.22,78187.25,0.0,-1.0,0.0,0.0]
[1779023806603,46.22,78186.13,0.0,-1.0,0.0,0.0]
[1779023807610,46.22,78184.8,0.0,-1.0,0.0,0.0]
[1779023808003,46.22,78184.8,0.0,-1.0,0.0,0.0]
[1779023808016,46.22,78184.8,0.0,-1.0,0.0,0.0]
[1779023808058,46.22,78184.8,0.0,-1.0,0.0,0.0]
[1779023808617,46.22,78188.55,0.0,-1.0,0.0,0.0]
[1779023808808,46.22,78188.55,0.0,-1.0,0.0,0.0]
[1779023808887,46.22,78188.55,0.0,-1.0,0.0,0.0]
[1779023809624,46.22,78192.28,0.0,-1.0,0.0,0.0]
[1779023810631,46.22,78195.67,0.0,-1.0,0.0,0.0]
[1779023812645,46.22,78196.32,0.0,-1.0,0.0,0.0]
[1779023812811,46.22,78196.32,0.0,-1.0,0.0,0.0]
[1779023812928,46.22,78196.32,0.0,-1.0,0.0,0.0]
[1779023814459,46.22,78196.22,0.0,-1.0,0.0,0.0]
[1779023814560,46.22,78196.22,0.0,-1.0,0.0,0.0]
[1779023814566,46.22,78196.22,0.0,-1.0,0.0,0.0]
[1779023814659,46.22,78195.44,0.0,-1.0,0.0,0.0]
[1779023814812,46.22,78195.44,0.0,-1.0,0.0,0.0]
[1779023819934,46.22,78195.29,0.0,-1.0,0.0,0.0]
[1779023822715,46.22,78193.02,0.0,-1.0,0.0,0.0]
[1779023823163,46.22,78193.02,0.0,-1.0,0.0,0.0]
[1779023823196,46.22,78193.02,0.0,-1.0,0.0,0.0]
[1779023823308,46.22,78193.02,0.0,-1.0,0.0,0.0]
[1779023823363,46.22,78193.02,0.0,-1.0,0.0,0.0]
[1779023823722,46.22,78191.98,0.0,-1.0,0.0,0.0]
[1779023825736,46.22,78190.73,0.0,-1.0,0.0,0.0]
[1779023826809,46.22,78190.73,0.0,-1.0,0.0,0.0]
[1779023826860,46.22,78190.73,0.0,-1.0,0.0,0.0]
[1779023826904,46.22,78190.7,0.0,-1.0,0.0,0.0]
[1779023828811,46.22,78190.7,0.0,-1.0,0.0,0.0]
[1779023828922,46.22,78190.7,0.0,-1.0,0.0,0.0]
[1779023828992,46.22,78190.25,0.0,-1.0,0.0,0.0]
[1779023829764,46.22,78187.79,0.0,-1.0,0.0,0.0]
[1779023830771,46.22,78186.31,0.0,-1.0,0.0,0.0]
[1779023832810,46.22,78186.31,0.0,-1.0,0.0,0.0]
[1779023832918,46.22,78186.31,0.0,-1.0,0.0,0.0]
[1779023833019,46.22,78185.82,0.0,-1.0,0.0,0.0]
[1779023834810,46.22,78186.02,0.0,-1.0,0.0,0.0]
[1779023834919,46.22,78186.02,0.0,-1.0,0.0,0.0]
[1779023835020,46.22,78185.65,0.0,-1.0,0.0,0.0]
[1779023836811,46.22,78185.66,0.0,-1.0,0.0,0.0]
[1779023836919,46.22,78185.66,0.0,-1.0,0.0,0.0]
[1779023837129,46.22,78185.66,0.0,-1.0,0.0,0.0]
[1779023837170,46.22,78185.66,0.0,-1.0,0.0,0.0]
[1779023837226,46.22,78179.99,0.0,-1.0,0.0,0.0]
[1779023837832,46.22,78179.99,0.0,-1.0,0.0,0.0]
[1779023838373,46.22,78179.99,0.0,-1.0,0.0,0.0]
[1779023838467,46.22,78173.09,0.0,-1.0,0.0,0.0]
[1779023838828,46.22,78160.25,0.0,-1.0,0.0,0.0]
[1779023839835,46.22,78151.93,0.0,-1.0,0.0,0.0]
[1779023840811,46.22,78151.93,0.0,-1.0,0.0,0.0]
[1779023840927,46.22,78151.93,0.0,-1.0,0.0,0.0]
[1779023840935,46.22,78150.32,0.0,-1.0,0.0,0.0]
[1779023841850,46.22,78154.95,0.0,-1.0,0.0,0.0]
[1779023842809,46.22,78154.95,0.0,-1.0,0.0,0.0]
[1779023842922,46.22,78154.95,0.0,-1.0,0.0,0.0]
[1779023843023,46.22,78158.52,0.0,-1.0,0.0,0.0]
[1779023843864,46.22,78159.5,0.0,-1.0,0.0,0.0]
[1779023844809,46.22,78159.5,0.0,-1.0,0.0,0.0]
[1779023844921,46.22,78159.5,0.0,-1.0,0.0,0.0]
[1779023845023,46.22,78160.33,0.0,-1.0,0.0,0.0]
[1779023848810,46.22,78160.04,0.0,-1.0,0.0,0.0]
[1779023848825,46.22,78160.04,0.0,-1.0,0.0,0.0]
[1779023849661,46.22,78160.32,0.0,-1.0,0.0,0.0]
[1779023851920,46.22,78160.94,0.0,-1.0,0.0,0.0]
[1779023852809,46.22,78160.94,0.0,-1.0,0.0,0.0]
[1779023852916,46.22,78160.94,0.0,-1.0,0.0,0.0]
[1779023852927,46.22,78159.4,0.0,-1.0,0.0,0.0]
[1779023854941,46.22,78160.52,0.0,-1.0,0.0,0.0]
[1779023856811,46.22,78160.64,0.0,-1.0,0.0,0.0]
[1779023856910,46.22,78160.64,0.0,-1.0,0.0,0.0]
[1779023856955,46.22,78160.68,0.0,-1.0,0.0,0.0]
[1779023857962,46.22,78161.38,0.0,-1.0,0.0,0.0]
[1779023858969,46.22,78166.37,0.0,-1.0,0.0,0.0]
[1779023859976,46.22,78168.63,0.0,-1.0,0.0,0.0]
[1779023860983,46.22,78169.49,0.0,-1.0,0.0,0.0]
[1779023862448,46.22,78168.55,0.0,-1.0,0.0,0.0]
[1779023866020,46.22,78169.26,0.0,-1.0,0.0,0.0]
[1779023868073,46.22,78168.91,0.0,-1.0,0.0,0.0]
[1779023868301,46.22,78168.91,0.0,-1.0,0.0,0.0]
[1779023868403,46.22,78168.71,0.0,-1.0,0.0,0.0]
[1779023869041,46.22,78173.77,0.0,-1.0,0.0,0.0]
[1779023870048,46.22,78176.46,0.0,-1.0,0.0,0.0]
[1779023872062,46.22,78177.82,0.0,-1.0,0.0,0.0]
[1779023873069,46.22,78178.93,0.0,-1.0,0.0,0.0]
[1779023878104,46.22,78178.54,0.0,-1.0,0.0,0.0]
[1779023881125,46.22,78179.33,0.0,-1.0,0.0,0.0]
[1779023884146,46.22,78180.16,0.0,-1.0,0.0,0.0]
[1779023886160,46.22,78181.21,0.0,-1.0,0.0,0.0]
[1779023887167,46.22,78185.61,0.0,-1.0,0.0,0.0]
[1779023888174,46.22,78192.47,0.0,-1.0,0.0,0.0]
[1779023889181,46.22,78193.7,0.0,-1.0,0.0,0.0]
[1779023890188,46.22,78196.77,0.0,-1.0,0.0,0.0]
[1779023891195,46.22,78198.34,0.0,-1.0,0.0,0.0]
[1779023895223,46.22,78199.36,0.0,-1.0,0.0,0.0]
[1779023898244,46.22,78197.95,0.0,-1.0,0.0,0.0]
[1779023899251,46.22,78191.67,0.0,-1.0,0.0,0.0]
[1779023900258,46.22,78189.77,0.0,-1.0,0.0,0.0]
[1779023901265,46.22,78190.89,0.0,-1.0,0.0,0.0]
[1779023903279,46.22,78191.77,0.0,-1.0,0.0,0.0]
[1779023904286,46.22,78192.76,0.0,-1.0,0.0,0.0]
[1779023905293,46.22,78196.3,0.0,-1.0,0.0,0.0]
[1779023910329,46.22,78196.09,0.0,-1.0,0.0,0.0]
[1779023912342,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779023917377,46.22,78196.36,0.0,-1.0,0.0,0.0]
[1779023919391,46.22,78197.03,0.0,-1.0,0.0,0.0]
[1779023920810,46.22,78197.03,0.0,-1.0,0.0,0.0]
[1779023920919,46.22,78197.64,0.0,-1.0,0.0,0.0]
[1779023921405,46.22,78199.73,0.0,-1.0,0.0,0.0]
[1779023922412,46.22,78200.89,0.0,-1.0,0.0,0.0]
[1779023923419,46.22,78203.07,0.0,-1.0,0.0,0.0]
[1779023926440,46.22,78205.78,0.0,-1.0,0.0,0.0]
[1779023929461,46.22,78203.66,0.0,-1.0,0.0,0.0]
[1779023934496,46.22,78203.42,0.0,-1.0,0.0,0.0]
[1779023937517,46.22,78204.17,0.0,-1.0,0.0,0.0]
[1779023942552,46.22,78205.02,0.0,-1.0,0.0,0.0]
[1779023944566,46.22,78207.07,0.0,-1.0,0.0,0.0]
[1779023949601,46.22,78206.69,0.0,-1.0,0.0,0.0]
[1779023954636,46.22,78207.12,0.0,-1.0,0.0,0.0]
[1779023955643,46.22,78212.24,0.0,-1.0,0.0,0.0]
[1779023956650,46.22,78214.73,0.0,-1.0,0.0,0.0]
[1779023957770,46.22,78215.64,0.0,-1.0,0.0,0.0]
[1779023963699,46.22,78215.18,0.0,-1.0,0.0,0.0]
[1779023968734,46.22,78215.92,0.0,-1.0,0.0,0.0]
[1779023973769,46.22,78215.07,0.0,-1.0,0.0,0.0]
[1779023974776,46.22,78214.25,0.0,-1.0,0.0,0.0]
[1779023976790,46.22,78217.45,0.0,-1.0,0.0,0.0]
[1779023977797,46.22,78220.01,0.0,-1.0,0.0,0.0]
[1779023979811,46.22,78219.11,0.0,-1.0,0.0,0.0]
[1779023981825,46.22,78221.8,0.0,-1.0,0.0,0.0]
[1779023982832,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779023984846,46.22,78226.1,0.0,-1.0,0.0,0.0]
[1779023985853,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779023988874,46.22,78226.0,0.0,-1.0,0.0,0.0]
[1779023994916,46.22,78226.26,0.0,-1.0,0.0,0.0]
[1779023996930,46.22,78225.59,0.0,-1.0,0.0,0.0]
[1779024000958,46.22,78222.67,0.0,-1.0,0.0,0.0]
[1779024001965,46.22,78217.15,0.0,-1.0,0.0,0.0]
[1779024002972,46.22,78215.85,0.0,-1.0,0.0,0.0]
[1779024010021,46.22,78215.74,0.0,-1.0,0.0,0.0]
[1779024011028,46.22,78214.37,0.0,-1.0,0.0,0.0]
[1779024013042,46.22,78213.33,0.0,-1.0,0.0,0.0]
[1779024015058,46.22,78211.01,0.0,-1.0,0.0,0.0]
[1779024018077,46.22,78209.14,0.0,-1.0,0.0,0.0]
[1779024019084,46.22,78207.43,0.0,-1.0,0.0,0.0]
[1779024020091,46.22,78206.72,0.0,-1.0,0.0,0.0]
[1779024021098,46.22,78204.16,0.0,-1.0,0.0,0.0]
[1779024025127,46.22,78206.13,0.0,-1.0,0.0,0.0]
[1779024026133,46.22,78207.49,0.0,-1.0,0.0,0.0]
[1779024027141,46.22,78205.99,0.0,-1.0,0.0,0.0]
[1779024028148,46.22,78200.32,0.0,-1.0,0.0,0.0]
[1779024029155,46.22,78198.98,0.0,-1.0,0.0,0.0]
[1779024033183,46.22,78199.32,0.0,-1.0,0.0,0.0]
[1779024038218,46.22,78199.44,0.0,-1.0,0.0,0.0]
[1779024043253,46.22,78199.7,0.0,-1.0,0.0,0.0]
[1779024045267,46.22,78198.15,0.0,-1.0,0.0,0.0]
[1779024050302,46.22,78198.96,0.0,-1.0,0.0,0.0]
[1779024051309,46.22,78200.54,0.0,-1.0,0.0,0.0]
[1779024055337,46.22,78201.24,0.0,-1.0,0.0,0.0]
[1779024061379,46.22,78200.99,0.0,-1.0,0.0,0.0]
[1779024066414,46.22,78200.96,0.0,-1.0,0.0,0.0]
[1779024068428,46.22,78202.18,0.0,-1.0,0.0,0.0]
[1779024069435,46.22,78205.08,0.0,-1.0,0.0,0.0]
[1779024074470,46.22,78205.17,0.0,-1.0,0.0,0.0]
[1779024080512,46.22,78206.27,0.0,-1.0,0.0,0.0]
[1779024085547,46.22,78206.31,0.0,-1.0,0.0,0.0]
[1779024086554,46.22,78207.23,0.0,-1.0,0.0,0.0]
[1779024088568,46.22,78208.26,0.0,-1.0,0.0,0.0]
[1779024089577,46.22,78210.8,0.0,-1.0,0.0,0.0]
[1779024090584,46.22,78212.22,0.0,-1.0,0.0,0.0]
[1779024094612,46.22,78212.3,0.0,-1.0,0.0,0.0]
[1779024100654,46.22,78212.53,0.0,-1.0,0.0,0.0]
[1779024110724,46.22,78214.21,0.0,-1.0,0.0,0.0]
[1779024111731,46.22,78215.2,0.0,-1.0,0.0,0.0]
[1779024115759,46.22,78216.67,0.0,-1.0,0.0,0.0]
[1779024116766,46.22,78219.2,0.0,-1.0,0.0,0.0]
[1779024121801,46.22,78219.49,0.0,-1.0,0.0,0.0]
[1779024127843,46.22,78221.25,0.0,-1.0,0.0,0.0]
[1779024128850,46.22,78220.48,0.0,-1.0,0.0,0.0]
[1779024130864,46.22,78221.19,0.0,-1.0,0.0,0.0]
[1779024135899,46.22,78221.86,0.0,-1.0,0.0,0.0]
[1779024138920,46.22,78225.17,0.0,-1.0,0.0,0.0]
[1779024139927,46.22,78226.71,0.0,-1.0,0.0,0.0]
[1779024140934,46.22,78227.41,0.0,-1.0,0.0,0.0]
[1779024145969,46.22,78227.34,0.0,-1.0,0.0,0.0]
[1779024146976,46.22,78228.09,0.0,-1.0,0.0,0.0]
[1779024151004,46.22,78230.8,0.0,-1.0,0.0,0.0]
[1779024155032,46.22,78233.33,0.0,-1.0,0.0,0.0]
[1779024158053,46.22,78229.59,0.0,-1.0,0.0,0.0]
[1779024159060,46.22,78225.37,0.0,-1.0,0.0,0.0]
[1779024161074,46.22,78224.22,0.0,-1.0,0.0,0.0]
[1779024167116,46.22,78224.28,0.0,-1.0,0.0,0.0]
[1779024169130,46.22,78221.9,0.0,-1.0,0.0,0.0]
[1779024174165,46.22,78222.21,0.0,-1.0,0.0,0.0]
[1779024179339,46.22,78222.21,0.0,-1.0,0.0,0.0]
[1779024185242,46.22,78221.67,0.0,-1.0,0.0,0.0]
[1779024189270,46.22,78222.43,0.0,-1.0,0.0,0.0]
[1779024190278,46.22,78221.69,0.0,-1.0,0.0,0.0]
[1779024192291,46.22,78223.83,0.0,-1.0,0.0,0.0]
[1779024196319,46.22,78224.78,0.0,-1.0,0.0,0.0]
[1779024197326,46.22,78226.06,0.0,-1.0,0.0,0.0]
[1779024198333,46.22,78225.34,0.0,-1.0,0.0,0.0]
[1779024199340,46.22,78222.57,0.0,-1.0,0.0,0.0]
[1779024204375,46.22,78222.63,0.0,-1.0,0.0,0.0]
[1779024209410,46.22,78222.94,0.0,-1.0,0.0,0.0]
[1779024217466,46.22,78222.88,0.0,-1.0,0.0,0.0]
[1779024224515,46.22,78222.11,0.0,-1.0,0.0,0.0]
[1779024229550,46.22,78223.36,0.0,-1.0,0.0,0.0]
[1779024230557,46.22,78222.59,0.0,-1.0,0.0,0.0]
[1779024231564,46.22,78218.3,0.0,-1.0,0.0,0.0]
[1779024232571,46.22,78214.59,0.0,-1.0,0.0,0.0]
[1779024233578,46.22,78212.45,0.0,-1.0,0.0,0.0]
[1779024234585,46.22,78211.38,0.0,-1.0,0.0,0.0]
[1779024238613,46.22,78212.77,0.0,-1.0,0.0,0.0]
[1779024243648,46.22,78213.26,0.0,-1.0,0.0,0.0]
[1779024248683,46.22,78213.03,0.0,-1.0,0.0,0.0]
[1779024253718,46.22,78212.89,0.0,-1.0,0.0,0.0]
[1779024258753,46.22,78211.19,0.0,-1.0,0.0,0.0]
[1779024263788,46.22,78211.29,0.0,-1.0,0.0,0.0]
[1779024268823,46.22,78211.01,0.0,-1.0,0.0,0.0]
[1779024273858,46.22,78210.67,0.0,-1.0,0.0,0.0]
[1779024275873,46.22,78209.98,0.0,-1.0,0.0,0.0]
[1779024277887,46.22,78209.03,0.0,-1.0,0.0,0.0]
[1779024283929,46.22,78205.56,0.0,-1.0,0.0,0.0]
[1779024284936,46.22,78211.32,0.0,-1.0,0.0,0.0]
[1779024285943,46.22,78217.14,0.0,-1.0,0.0,0.0]
[1779024286950,46.22,78219.56,0.0,-1.0,0.0,0.0]
[1779024288964,46.22,78215.47,0.0,-1.0,0.0,0.0]
[1779024289971,46.22,78210.75,0.0,-1.0,0.0,0.0]
[1779024295008,46.22,78210.33,0.0,-1.0,0.0,0.0]
[1779024300041,46.22,78209.73,0.0,-1.0,0.0,0.0]
[1779024301048,46.22,78211.58,0.0,-1.0,0.0,0.0]
[1779024302055,46.22,78214.14,0.0,-1.0,0.0,0.0]
[1779024308097,46.22,78214.32,0.0,-1.0,0.0,0.0]
[1779024317162,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779024324212,46.22,78215.87,0.0,-1.0,0.0,0.0]
[1779024338309,46.22,78216.14,0.0,-1.0,0.0,0.0]
[1779024343344,46.22,78216.1,0.0,-1.0,0.0,0.0]
[1779024357442,46.22,78216.69,0.0,-1.0,0.0,0.0]
[1779024367513,46.22,78216.69,0.0,-1.0,0.0,0.0]
[1779024368520,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779024369527,46.22,78219.08,0.0,-1.0,0.0,0.0]
[1779024370534,46.22,78221.12,0.0,-1.0,0.0,0.0]
[1779024375569,46.22,78221.72,0.0,-1.0,0.0,0.0]
[1779024381611,46.22,78221.73,0.0,-1.0,0.0,0.0]
[1779024385639,46.22,78223.48,0.0,-1.0,0.0,0.0]
[1779024390674,46.22,78223.9,0.0,-1.0,0.0,0.0]
[1779024391681,46.22,78223.98,0.0,-1.0,0.0,0.0]
[1779024393695,46.22,78224.67,0.0,-1.0,0.0,0.0]
[1779024398730,46.22,78224.83,0.0,-1.0,0.0,0.0]
[1779024404772,46.22,78225.42,0.0,-1.0,0.0,0.0]
[1779024407793,46.22,78227.47,0.0,-1.0,0.0,0.0]
[1779024411821,46.22,78231.82,0.0,-1.0,0.0,0.0]
[1779024412828,46.22,78232.83,0.0,-1.0,0.0,0.0]
[1779024413835,46.22,78233.58,0.0,-1.0,0.0,0.0]
[1779024418871,46.22,78234.14,0.0,-1.0,0.0,0.0]
[1779024421892,46.22,78234.99,0.0,-1.0,0.0,0.0]
[1779024423906,46.22,78236.4,0.0,-1.0,0.0,0.0]
[1779024428941,46.22,78236.83,0.0,-1.0,0.0,0.0]
[1779024432969,46.22,78238.39,0.0,-1.0,0.0,0.0]
[1779024433976,46.22,78241.55,0.0,-1.0,0.0,0.0]
[1779024439011,46.22,78243.92,0.0,-1.0,0.0,0.0]
[1779024442032,46.22,78245.08,0.0,-1.0,0.0,0.0]
[1779024447067,46.22,78246.3,0.0,-1.0,0.0,0.0]
[1779024448074,46.22,78247.32,0.0,-1.0,0.0,0.0]
[1779024448472,46.22,78247.32,0.0,-1.0,0.0,0.0]
[1779024448559,46.22,78247.32,0.0,-1.0,0.0,0.0]
[1779024449081,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779024450088,46.22,78248.07,0.0,-1.0,0.0,0.0]
[1779024451095,46.22,78248.46,0.0,-1.0,0.0,0.0]
[1779024454567,46.22,78248.87,0.0,-1.0,0.0,0.0]
[1779024454658,46.22,78248.87,0.0,-1.0,0.0,0.0]
[1779024455123,46.22,78252.19,0.0,-1.0,0.0,0.0]
[1779024456130,46.22,78253.47,0.0,-1.0,0.0,0.0]
[1779024462172,46.22,78253.77,0.0,-1.0,0.0,0.0]
[1779024463179,46.22,78252.9,0.0,-1.0,0.0,0.0]
[1779024464186,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779024467207,46.22,78252.0,0.0,-1.0,0.0,0.0]
[1779024470228,46.22,78252.94,0.0,-1.0,0.0,0.0]
[1779024477277,46.22,78252.83,0.0,-1.0,0.0,0.0]
[1779024482312,46.22,78252.76,0.0,-1.0,0.0,0.0]
[1779024483319,46.22,78251.91,0.0,-1.0,0.0,0.0]
[1779024484326,46.22,78251.24,0.0,-1.0,0.0,0.0]
[1779024489362,46.22,78249.77,0.0,-1.0,0.0,0.0]
[1779024490369,46.22,78247.99,0.0,-1.0,0.0,0.0]
[1779024501483,46.22,78247.97,0.0,-1.0,0.0,0.0]
[1779024505511,46.22,78245.8,0.0,-1.0,0.0,0.0]
[1779024507525,46.22,78244.13,0.0,-1.0,0.0,0.0]
[1779024512560,46.22,78242.61,0.0,-1.0,0.0,0.0]
[1779024513567,46.22,78241.44,0.0,-1.0,0.0,0.0]
[1779024515581,46.22,78240.64,0.0,-1.0,0.0,0.0]
[1779024518602,46.22,78239.68,0.0,-1.0,0.0,0.0]
[1779024522630,46.22,78238.8,0.0,-1.0,0.0,0.0]
[1779024529679,46.22,78239.21,0.0,-1.0,0.0,0.0]
[1779024535721,46.22,78239.03,0.0,-1.0,0.0,0.0]
[1779024541763,46.22,78238.92,0.0,-1.0,0.0,0.0]
[1779024547807,46.22,78238.93,0.0,-1.0,0.0,0.0]
[1779024550827,46.22,78237.83,0.0,-1.0,0.0,0.0]
[1779024555862,46.22,78240.64,0.0,-1.0,0.0,0.0]
[1779024556869,46.22,78243.94,0.0,-1.0,0.0,0.0]
[1779024557876,46.22,78244.92,0.0,-1.0,0.0,0.0]
[1779024559890,46.22,78245.94,0.0,-1.0,0.0,0.0]
[1779024562911,46.22,78246.7,0.0,-1.0,0.0,0.0]
[1779024564925,46.22,78247.72,0.0,-1.0,0.0,0.0]
[1779024565932,46.22,78249.06,0.0,-1.0,0.0,0.0]
[1779024566939,46.22,78250.16,0.0,-1.0,0.0,0.0]
[1779024569960,46.22,78251.23,0.0,-1.0,0.0,0.0]
[1779024571974,46.22,78251.45,0.0,-1.0,0.0,0.0]
[1779024572981,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779024576004,46.22,78252.95,0.0,-1.0,0.0,0.0]
[1779024579023,46.22,78254.02,0.0,-1.0,0.0,0.0]
[1779024581037,46.22,78255.29,0.0,-1.0,0.0,0.0]
[1779024583051,46.22,78257.6,0.0,-1.0,0.0,0.0]
[1779024586072,46.22,78255.4,0.0,-1.0,0.0,0.0]
[1779024592114,46.22,78255.65,0.0,-1.0,0.0,0.0]
[1779024595137,46.22,78261.5,0.0,-1.0,0.0,0.0]
[1779024596142,46.22,78264.17,0.0,-1.0,0.0,0.0]
[1779024599163,46.22,78266.05,0.0,-1.0,0.0,0.0]
[1779024604198,46.22,78266.09,0.0,-1.0,0.0,0.0]
[1779024610240,46.22,78268.32,0.0,-1.0,0.0,0.0]
[1779024612254,46.22,78267.45,0.0,-1.0,0.0,0.0]
[1779024613261,46.22,78265.46,0.0,-1.0,0.0,0.0]
[1779024614268,46.22,78263.85,0.0,-1.0,0.0,0.0]
[1779024619303,46.22,78257.02,0.0,-1.0,0.0,0.0]
[1779024620310,46.22,78245.87,0.0,-1.0,0.0,0.0]
[1779024621317,46.22,78239.53,0.0,-1.0,0.0,0.0]
[1779024622324,46.22,78235.12,0.0,-1.0,0.0,0.0]
[1779024624338,46.22,78233.91,0.0,-1.0,0.0,0.0]
[1779024629373,46.22,78233.96,0.0,-1.0,0.0,0.0]
[1779024634409,46.22,78233.2,0.0,-1.0,0.0,0.0]
[1779024639445,46.22,78233.03,0.0,-1.0,0.0,0.0]
[1779024649514,46.22,78234.29,0.0,-1.0,0.0,0.0]
[1779024654550,46.22,78234.49,0.0,-1.0,0.0,0.0]
[1779024662606,46.22,78234.37,0.0,-1.0,0.0,0.0]
[1779024669655,46.22,78234.22,0.0,-1.0,0.0,0.0]
[1779024674692,46.22,78234.08,0.0,-1.0,0.0,0.0]
[1779024679727,46.22,78233.41,0.0,-1.0,0.0,0.0]
[1779024684770,46.22,78242.71,0.0,-1.0,0.0,0.0]
[1779024685777,46.22,78244.82,0.0,-1.0,0.0,0.0]
[1779024686784,46.22,78244.08,0.0,-1.0,0.0,0.0]
[1779024692146,46.22,78244.57,0.0,-1.0,0.0,0.0]
[1779024692247,46.22,78245.04,0.0,-1.0,0.0,0.0]
[1779024692826,46.22,78245.98,0.0,-1.0,0.0,0.0]
[1779024693833,46.22,78248.97,0.0,-1.0,0.0,0.0]
[1779024694814,46.22,78248.97,0.0,-1.0,0.0,0.0]
[1779024694914,46.22,78248.97,0.0,-1.0,0.0,0.0]
[1779024698562,46.22,78250.1,0.0,-1.0,0.0,0.0]
[1779024698593,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779024698812,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779024700882,46.22,78252.18,0.0,-1.0,0.0,0.0]
[1779024705022,46.22,78252.92,0.0,-1.0,0.0,0.0]
[1779024705061,46.22,78252.92,0.0,-1.0,0.0,0.0]
[1779024705128,46.22,78252.92,0.0,-1.0,0.0,0.0]
[1779024705311,46.22,78252.92,0.0,-1.0,0.0,0.0]
[1779024705780,46.22,78251.63,0.0,-1.0,0.0,0.0]
[1779024705809,46.22,78251.63,0.0,-1.0,0.0,0.0]
[1779024705888,46.22,78251.63,0.0,-1.0,0.0,0.0]
[1779024706059,46.22,78251.63,0.0,-1.0,0.0,0.0]
[1779024706095,46.22,78252.01,0.0,-1.0,0.0,0.0]
[1779024709945,46.22,78247.9,0.0,-1.0,0.0,0.0]
[1779024715651,46.22,78248.07,0.0,-1.0,0.0,0.0]
[1779024715760,46.22,78248.15,0.0,-1.0,0.0,0.0]
[1779024715809,46.22,78248.15,0.0,-1.0,0.0,0.0]
[1779024716287,46.22,78248.15,0.0,-1.0,0.0,0.0]
[1779024716311,46.22,78248.15,0.0,-1.0,0.0,0.0]
[1779024716387,46.22,78248.15,0.0,-1.0,0.0,0.0]
[1779024716560,46.22,78248.15,0.0,-1.0,0.0,0.0]
[1779024721024,46.22,78247.73,0.0,-1.0,0.0,0.0]
[1779024722031,46.22,78243.05,0.0,-1.0,0.0,0.0]
[1779024725192,46.22,78242.06,0.0,-1.0,0.0,0.0]
[1779024725302,46.22,78242.06,0.0,-1.0,0.0,0.0]
[1779024725310,46.22,78242.06,0.0,-1.0,0.0,0.0]
[1779024725842,46.22,78242.06,0.0,-1.0,0.0,0.0]
[1779024725891,46.22,78242.06,0.0,-1.0,0.0,0.0]
[1779024726062,46.22,78242.06,0.0,-1.0,0.0,0.0]
[1779024726111,46.22,78242.06,0.0,-1.0,0.0,0.0]
[1779024730087,46.22,78239.97,0.0,-1.0,0.0,0.0]
[1779024731094,46.22,78235.24,0.0,-1.0,0.0,0.0]
[1779024732081,46.22,78235.24,0.0,-1.0,0.0,0.0]
[1779024732137,46.22,78235.24,0.0,-1.0,0.0,0.0]
[1779024732311,46.22,78235.24,0.0,-1.0,0.0,0.0]
[1779024733297,46.22,78234.69,0.0,-1.0,0.0,0.0]
[1779024733310,46.22,78234.69,0.0,-1.0,0.0,0.0]
[1779024733400,46.22,78234.69,0.0,-1.0,0.0,0.0]
[1779024733565,46.22,78234.69,0.0,-1.0,0.0,0.0]
[1779024733603,46.22,78233.59,0.0,-1.0,0.0,0.0]
[1779024736129,46.22,78231.37,0.0,-1.0,0.0,0.0]
[1779024737136,46.22,78226.09,0.0,-1.0,0.0,0.0]
[1779024740255,46.22,78225.36,0.0,-1.0,0.0,0.0]
[1779024740285,46.22,78225.36,0.0,-1.0,0.0,0.0]
[1779024740310,46.22,78225.36,0.0,-1.0,0.0,0.0]
[1779024740888,46.22,78225.13,0.0,-1.0,0.0,0.0]
[1779024740919,46.22,78225.13,0.0,-1.0,0.0,0.0]
[1779024741062,46.22,78225.13,0.0,-1.0,0.0,0.0]
[1779024741164,46.22,78225.09,0.0,-1.0,0.0,0.0]
[1779024746199,46.22,78225.04,0.0,-1.0,0.0,0.0]
[1779024753248,46.22,78225.07,0.0,-1.0,0.0,0.0]
[1779024754256,46.22,78227.09,0.0,-1.0,0.0,0.0]
[1779024758920,46.22,78227.05,0.0,-1.0,0.0,0.0]
[1779024758970,46.22,78227.05,0.0,-1.0,0.0,0.0]
[1779024759061,46.22,78227.05,0.0,-1.0,0.0,0.0]
[1779024759586,46.22,78227.05,0.0,-1.0,0.0,0.0]
[1779024759674,46.22,78227.05,0.0,-1.0,0.0,0.0]
[1779024759660,46.22,78227.05,0.0,-1.0,0.0,0.0]
[1779024759811,46.22,78227.05,0.0,-1.0,0.0,0.0]
[1779024760298,46.22,78224.81,0.0,-1.0,0.0,0.0]
[1779024765333,46.22,78224.95,0.0,-1.0,0.0,0.0]
[1779024770368,46.22,78225.5,0.0,-1.0,0.0,0.0]
[1779024776628,46.22,78226.51,0.0,-1.0,0.0,0.0]
[1779024776671,46.22,78226.51,0.0,-1.0,0.0,0.0]
[1779024776811,46.22,78226.51,0.0,-1.0,0.0,0.0]
[1779024777161,46.22,78226.51,0.0,-1.0,0.0,0.0]
[1779024777183,46.22,78226.51,0.0,-1.0,0.0,0.0]
[1779024777311,46.22,78226.51,0.0,-1.0,0.0,0.0]
[1779024779431,46.22,78226.28,0.0,-1.0,0.0,0.0]
[1779024784466,46.22,78226.27,0.0,-1.0,0.0,0.0]
[1779024789501,46.22,78226.22,0.0,-1.0,0.0,0.0]
[1779024794536,46.22,78224.99,0.0,-1.0,0.0,0.0]
[1779024796550,46.22,78223.07,0.0,-1.0,0.0,0.0]
[1779024798245,46.22,78221.79,0.0,-1.0,0.0,0.0]
[1779024798310,46.22,78221.79,0.0,-1.0,0.0,0.0]
[1779024798351,46.22,78221.79,0.0,-1.0,0.0,0.0]
[1779024798561,46.22,78221.79,0.0,-1.0,0.0,0.0]
[1779024798564,46.22,78219.38,0.0,-1.0,0.0,0.0]
[1779024798878,46.22,78219.38,0.0,-1.0,0.0,0.0]
[1779024798921,46.22,78219.38,0.0,-1.0,0.0,0.0]
[1779024799060,46.22,78219.38,0.0,-1.0,0.0,0.0]
[1779024799571,46.22,78219.32,0.0,-1.0,0.0,0.0]
[1779024804606,46.22,78218.41,0.0,-1.0,0.0,0.0]
[1779024805613,46.22,78222.93,0.0,-1.0,0.0,0.0]
[1779024806620,46.22,78225.34,0.0,-1.0,0.0,0.0]
[1779024808203,46.22,78225.14,0.0,-1.0,0.0,0.0]
[1779024808266,46.22,78225.14,0.0,-1.0,0.0,0.0]
[1779024808311,46.22,78225.14,0.0,-1.0,0.0,0.0]
[1779024808767,46.22,78225.14,0.0,-1.0,0.0,0.0]
[1779024808810,46.22,78225.14,0.0,-1.0,0.0,0.0]
[1779024808787,46.22,78225.72,0.0,-1.0,0.0,0.0]
[1779024808876,46.22,78225.72,0.0,-1.0,0.0,0.0]
[1779024809064,46.22,78225.72,0.0,-1.0,0.0,0.0]
[1779024809641,46.22,78225.54,0.0,-1.0,0.0,0.0]
[1779024811656,46.22,78225.73,0.0,-1.0,0.0,0.0]
[1779024812662,46.22,78227.96,0.0,-1.0,0.0,0.0]
[1779024817697,46.22,78227.43,0.0,-1.0,0.0,0.0]
[1779024819257,46.22,78227.62,0.0,-1.0,0.0,0.0]
[1779024819292,46.22,78227.62,0.0,-1.0,0.0,0.0]
[1779024819309,46.22,78227.62,0.0,-1.0,0.0,0.0]
[1779024819418,46.22,78227.62,0.0,-1.0,0.0,0.0]
[1779024819890,46.22,78227.67,0.0,-1.0,0.0,0.0]
[1779024820005,46.22,78227.67,0.0,-1.0,0.0,0.0]
[1779024820065,46.22,78227.67,0.0,-1.0,0.0,0.0]
[1779024820718,46.22,78227.85,0.0,-1.0,0.0,0.0]
[1779024822811,46.22,78227.78,0.0,-1.0,0.0,0.0]
[1779024822884,46.22,78227.5,0.0,-1.0,0.0,0.0]
[1779024826813,46.22,78227.5,0.0,-1.0,0.0,0.0]
[1779024826844,46.22,78227.5,0.0,-1.0,0.0,0.0]
[1779024827767,46.22,78233.9,0.0,-1.0,0.0,0.0]
[1779024828811,46.22,78233.9,0.0,-1.0,0.0,0.0]
[1779024828774,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779024828917,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779024829055,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779024829160,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779024829310,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779024829781,46.22,78232.45,0.0,-1.0,0.0,0.0]
[1779024830811,46.22,78232.45,0.0,-1.0,0.0,0.0]
[1779024830859,46.22,78232.63,0.0,-1.0,0.0,0.0]
[1779024834809,46.22,78233.18,0.0,-1.0,0.0,0.0]
[1779024834921,46.22,78233.32,0.0,-1.0,0.0,0.0]
[1779024836813,46.22,78233.32,0.0,-1.0,0.0,0.0]
[1779024836924,46.22,78233.42,0.0,-1.0,0.0,0.0]
[1779024839329,46.22,78233.46,0.0,-1.0,0.0,0.0]
[1779024839428,46.22,78233.46,0.0,-1.0,0.0,0.0]
[1779024839562,46.22,78233.46,0.0,-1.0,0.0,0.0]
[1779024839851,46.22,78232.92,0.0,-1.0,0.0,0.0]
[1779024844886,46.22,78232.9,0.0,-1.0,0.0,0.0]
[1779024848376,46.22,78232.99,0.0,-1.0,0.0,0.0]
[1779024848417,46.22,78232.99,0.0,-1.0,0.0,0.0]
[1779024848562,46.22,78232.99,0.0,-1.0,0.0,0.0]
[1779024848598,46.22,78232.99,0.0,-1.0,0.0,0.0]
[1779024849095,46.22,78233.04,0.0,-1.0,0.0,0.0]
[1779024849127,46.22,78233.04,0.0,-1.0,0.0,0.0]
[1779024849309,46.22,78233.04,0.0,-1.0,0.0,0.0]
[1779024849357,46.22,78232.98,0.0,-1.0,0.0,0.0]
[1779024850810,46.22,78232.98,0.0,-1.0,0.0,0.0]
[1779024850922,46.22,78232.98,0.0,-1.0,0.0,0.0]
[1779024854810,46.22,78232.91,0.0,-1.0,0.0,0.0]
[1779024854919,46.22,78232.98,0.0,-1.0,0.0,0.0]
[1779024858166,46.22,78234.0,0.0,-1.0,0.0,0.0]
[1779024858269,46.22,78234.0,0.0,-1.0,0.0,0.0]
[1779024858310,46.22,78234.0,0.0,-1.0,0.0,0.0]
[1779024858470,46.22,78234.0,0.0,-1.0,0.0,0.0]
[1779024858503,46.22,78235.95,0.0,-1.0,0.0,0.0]
[1779024859112,46.22,78235.95,0.0,-1.0,0.0,0.0]
[1779024859163,46.22,78235.95,0.0,-1.0,0.0,0.0]
[1779024859310,46.22,78235.95,0.0,-1.0,0.0,0.0]
[1779024859348,46.22,78236.06,0.0,-1.0,0.0,0.0]
[1779024860998,46.22,78237.66,0.0,-1.0,0.0,0.0]
[1779024863979,46.22,78236.61,0.0,-1.0,0.0,0.0]
[1779024864040,46.22,78236.61,0.0,-1.0,0.0,0.0]
[1779024864060,46.22,78236.61,0.0,-1.0,0.0,0.0]
[1779024864969,46.22,78237.69,0.0,-1.0,0.0,0.0]
[1779024865062,46.22,78237.69,0.0,-1.0,0.0,0.0]
[1779024865074,46.22,78237.69,0.0,-1.0,0.0,0.0]
[1779024865310,46.22,78237.69,0.0,-1.0,0.0,0.0]
[1779024865411,46.22,78237.69,0.0,-1.0,0.0,0.0]
[1779024868936,46.22,78238.31,0.0,-1.0,0.0,0.0]
[1779024869046,46.22,78238.31,0.0,-1.0,0.0,0.0]
[1779024869059,46.22,78238.31,0.0,-1.0,0.0,0.0]
[1779024871659,46.22,78238.43,0.0,-1.0,0.0,0.0]
[1779024871684,46.22,78238.43,0.0,-1.0,0.0,0.0]
[1779024871810,46.22,78238.43,0.0,-1.0,0.0,0.0]
[1779024871760,46.22,78237.84,0.0,-1.0,0.0,0.0]
[1779024877110,46.22,78238.34,0.0,-1.0,0.0,0.0]
[1779024879759,46.22,78237.3,0.0,-1.0,0.0,0.0]
[1779024879809,46.22,78237.3,0.0,-1.0,0.0,0.0]
[1779024879865,46.22,78237.3,0.0,-1.0,0.0,0.0]
[1779024880579,46.22,78237.56,0.0,-1.0,0.0,0.0]
[1779024880690,46.22,78237.56,0.0,-1.0,0.0,0.0]
[1779024880809,46.22,78237.56,0.0,-1.0,0.0,0.0]
[1779024880881,46.22,78237.51,0.0,-1.0,0.0,0.0]
[1779024882813,46.22,78237.99,0.0,-1.0,0.0,0.0]
[1779024882924,46.22,78238.03,0.0,-1.0,0.0,0.0]
[1779024886813,46.22,78238.14,0.0,-1.0,0.0,0.0]
[1779024886851,46.22,78238.14,0.0,-1.0,0.0,0.0]
[1779024889194,46.22,78242.3,0.0,-1.0,0.0,0.0]
[1779024890813,46.22,78242.3,0.0,-1.0,0.0,0.0]
[1779024890201,46.22,78249.54,0.0,-1.0,0.0,0.0]
[1779024890912,46.22,78249.54,0.0,-1.0,0.0,0.0]
[1779024891888,46.22,78249.54,0.0,-1.0,0.0,0.0]
[1779024891896,46.22,78251.32,0.0,-1.0,0.0,0.0]
[1779024891920,46.22,78251.32,0.0,-1.0,0.0,0.0]
[1779024892060,46.22,78251.32,0.0,-1.0,0.0,0.0]
[1779024892815,46.22,78251.32,0.0,-1.0,0.0,0.0]
[1779024892215,46.22,78251.62,0.0,-1.0,0.0,0.0]
[1779024892928,46.22,78251.62,0.0,-1.0,0.0,0.0]
[1779024896815,46.22,78252.44,0.0,-1.0,0.0,0.0]
[1779024896926,46.22,78252.12,0.0,-1.0,0.0,0.0]
[1779024897250,46.22,78253.93,0.0,-1.0,0.0,0.0]
[1779024900022,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779024900058,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779024900129,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779024900310,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779024900813,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779024900411,46.22,78253.99,0.0,-1.0,0.0,0.0]
[1779024900921,46.22,78253.99,0.0,-1.0,0.0,0.0]
[1779024903292,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779024904249,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779024904303,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779024904311,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779024904406,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779024904455,46.22,78267.1,0.0,-1.0,0.0,0.0]
[1779024905836,46.22,78267.1,0.0,-1.0,0.0,0.0]
[1779024905851,46.22,78267.1,0.0,-1.0,0.0,0.0]
[1779024905306,46.22,78268.72,0.0,-1.0,0.0,0.0]
[1779024906058,46.22,78268.72,0.0,-1.0,0.0,0.0]
[1779024906813,46.22,78268.72,0.0,-1.0,0.0,0.0]
[1779024906843,46.22,78271.66,0.0,-1.0,0.0,0.0]
[1779024906922,46.22,78271.66,0.0,-1.0,0.0,0.0]
[1779024910811,46.22,78273.72,0.0,-1.0,0.0,0.0]
[1779024910919,46.22,78273.72,0.0,-1.0,0.0,0.0]
[1779024912355,46.22,78275.26,0.0,-1.0,0.0,0.0]
[1779024913362,46.22,78278.93,0.0,-1.0,0.0,0.0]
[1779024914813,46.22,78278.93,0.0,-1.0,0.0,0.0]
[1779024914912,46.22,78280.32,0.0,-1.0,0.0,0.0]
[1779024916383,46.22,78282.42,0.0,-1.0,0.0,0.0]
[1779024917893,46.22,78282.42,0.0,-1.0,0.0,0.0]
[1779024917999,46.22,78283.37,0.0,-1.0,0.0,0.0]
[1779024918003,46.22,78283.37,0.0,-1.0,0.0,0.0]
[1779024918064,46.22,78283.37,0.0,-1.0,0.0,0.0]
[1779024918820,46.22,78283.37,0.0,-1.0,0.0,0.0]
[1779024918829,46.22,78283.43,0.0,-1.0,0.0,0.0]
[1779024918929,46.22,78283.43,0.0,-1.0,0.0,0.0]
[1779024920810,46.22,78283.43,0.0,-1.0,0.0,0.0]
[1779024920922,46.22,78283.43,0.0,-1.0,0.0,0.0]
[1779024920911,46.22,78282.18,0.0,-1.0,0.0,0.0]
[1779024921418,46.22,78279.91,0.0,-1.0,0.0,0.0]
[1779024922812,46.22,78279.91,0.0,-1.0,0.0,0.0]
[1779024922921,46.22,78279.91,0.0,-1.0,0.0,0.0]
[1779024923497,46.22,78279.95,0.0,-1.0,0.0,0.0]
[1779024923560,46.22,78279.95,0.0,-1.0,0.0,0.0]
[1779024923600,46.22,78279.95,0.0,-1.0,0.0,0.0]
[1779024923810,46.22,78279.95,0.0,-1.0,0.0,0.0]
[1779024923836,46.22,78279.95,0.0,-1.0,0.0,0.0]
[1779024923874,46.22,78280.55,0.0,-1.0,0.0,0.0]
[1779024926812,46.22,78280.37,0.0,-1.0,0.0,0.0]
[1779024926922,46.22,78280.37,0.0,-1.0,0.0,0.0]
[1779024926912,46.22,78280.86,0.0,-1.0,0.0,0.0]
[1779024930812,46.22,78280.89,0.0,-1.0,0.0,0.0]
[1779024930921,46.22,78280.89,0.0,-1.0,0.0,0.0]
[1779024930882,46.22,78281.46,0.0,-1.0,0.0,0.0]
[1779024931488,46.22,78281.47,0.0,-1.0,0.0,0.0]
[1779024934811,46.22,78281.48,0.0,-1.0,0.0,0.0]
[1779024934894,46.22,78281.48,0.0,-1.0,0.0,0.0]
[1779024934861,46.22,78281.76,0.0,-1.0,0.0,0.0]
[1779024938512,46.22,78281.47,0.0,-1.0,0.0,0.0]
[1779024938561,46.22,78281.47,0.0,-1.0,0.0,0.0]
[1779024938574,46.22,78281.47,0.0,-1.0,0.0,0.0]
[1779024938811,46.22,78281.47,0.0,-1.0,0.0,0.0]
[1779024938889,46.22,78281.47,0.0,-1.0,0.0,0.0]
[1779024938911,46.22,78285.47,0.0,-1.0,0.0,0.0]
[1779024940808,46.22,78285.0,0.0,-1.0,0.0,0.0]
[1779024940819,46.22,78285.0,0.0,-1.0,0.0,0.0]
[1779024942153,46.22,78284.52,0.0,-1.0,0.0,0.0]
[1779024942262,46.22,78284.52,0.0,-1.0,0.0,0.0]
[1779024942309,46.22,78284.52,0.0,-1.0,0.0,0.0]
[1779024942813,46.22,78284.52,0.0,-1.0,0.0,0.0]
[1779024942904,46.22,78284.52,0.0,-1.0,0.0,0.0]
[1779024942910,46.22,78284.77,0.0,-1.0,0.0,0.0]
[1779024946811,46.22,78284.52,0.0,-1.0,0.0,0.0]
[1779024946923,46.22,78284.52,0.0,-1.0,0.0,0.0]
[1779024947875,46.22,78285.03,0.0,-1.0,0.0,0.0]
[1779024947940,46.22,78285.03,0.0,-1.0,0.0,0.0]
[1779024947910,46.22,78285.34,0.0,-1.0,0.0,0.0]
[1779024948060,46.22,78285.34,0.0,-1.0,0.0,0.0]
[1779024948607,46.22,78285.49,0.0,-1.0,0.0,0.0]
[1779024950810,46.22,78285.59,0.0,-1.0,0.0,0.0]
[1779024950921,46.22,78285.59,0.0,-1.0,0.0,0.0]
[1779024954649,46.22,78283.39,0.0,-1.0,0.0,0.0]
[1779024958459,46.22,78283.92,0.0,-1.0,0.0,0.0]
[1779024958483,46.22,78283.92,0.0,-1.0,0.0,0.0]
[1779024958560,46.22,78283.92,0.0,-1.0,0.0,0.0]
[1779024958677,46.22,78284.09,0.0,-1.0,0.0,0.0]
[1779024960691,46.22,78285.63,0.0,-1.0,0.0,0.0]
[1779024965005,46.22,78285.62,0.0,-1.0,0.0,0.0]
[1779024965027,46.22,78285.62,0.0,-1.0,0.0,0.0]
[1779024965059,46.22,78285.62,0.0,-1.0,0.0,0.0]
[1779024965726,46.22,78285.66,0.0,-1.0,0.0,0.0]
[1779024970761,46.22,78285.61,0.0,-1.0,0.0,0.0]
[1779024971768,46.22,78287.55,0.0,-1.0,0.0,0.0]
[1779024972166,46.22,78287.55,0.0,-1.0,0.0,0.0]
[1779024972277,46.22,78287.55,0.0,-1.0,0.0,0.0]
[1779024972309,46.22,78287.55,0.0,-1.0,0.0,0.0]
[1779024972395,46.22,78287.55,0.0,-1.0,0.0,0.0]
[1779024972775,46.22,78290.77,0.0,-1.0,0.0,0.0]
[1779024973782,46.22,78291.83,0.0,-1.0,0.0,0.0]
[1779024974811,46.22,78291.83,0.0,-1.0,0.0,0.0]
[1779024974842,46.22,78291.83,0.0,-1.0,0.0,0.0]
[1779024974912,46.22,78294.23,0.0,-1.0,0.0,0.0]
[1779024977810,46.22,78295.25,0.0,-1.0,0.0,0.0]
[1779024978811,46.22,78295.25,0.0,-1.0,0.0,0.0]
[1779024978931,46.22,78295.25,0.0,-1.0,0.0,0.0]
[1779024978911,46.22,78295.0,0.0,-1.0,0.0,0.0]
[1779024982810,46.22,78295.16,0.0,-1.0,0.0,0.0]
[1779024982917,46.22,78295.16,0.0,-1.0,0.0,0.0]
[1779024982860,46.22,78294.93,0.0,-1.0,0.0,0.0]
[1779024984810,46.22,78295.37,0.0,-1.0,0.0,0.0]
[1779024984924,46.22,78295.37,0.0,-1.0,0.0,0.0]
[1779024984859,46.22,78295.42,0.0,-1.0,0.0,0.0]
[1779024988810,46.22,78295.48,0.0,-1.0,0.0,0.0]
[1779024988924,46.22,78295.48,0.0,-1.0,0.0,0.0]
[1779024988911,46.22,78295.48,0.0,-1.0,0.0,0.0]
[1779024990809,46.22,78295.31,0.0,-1.0,0.0,0.0]
[1779024990918,46.22,78295.31,0.0,-1.0,0.0,0.0]
[1779024990901,46.22,78295.22,0.0,-1.0,0.0,0.0]
[1779024991908,46.22,78295.39,0.0,-1.0,0.0,0.0]
[1779024992811,46.22,78295.39,0.0,-1.0,0.0,0.0]
[1779024992919,46.22,78295.39,0.0,-1.0,0.0,0.0]
[1779024992912,46.22,78295.39,0.0,-1.0,0.0,0.0]
[1779024996810,46.22,78295.36,0.0,-1.0,0.0,0.0]
[1779024996823,46.22,78295.36,0.0,-1.0,0.0,0.0]
[1779024996943,46.22,78295.18,0.0,-1.0,0.0,0.0]
[1779024998810,46.22,78295.26,0.0,-1.0,0.0,0.0]
[1779024998924,46.22,78295.26,0.0,-1.0,0.0,0.0]
[1779024998942,46.22,78295.26,0.0,-1.0,0.0,0.0]
[1779025002810,46.22,78295.74,0.0,-1.0,0.0,0.0]
[1779025002911,46.22,78295.74,0.0,-1.0,0.0,0.0]
[1779025002911,46.22,78295.74,0.0,-1.0,0.0,0.0]
[1779025006814,46.22,78295.52,0.0,-1.0,0.0,0.0]
[1779025006922,46.22,78295.52,0.0,-1.0,0.0,0.0]
[1779025007013,46.22,78295.75,0.0,-1.0,0.0,0.0]
[1779025010811,46.22,78296.08,0.0,-1.0,0.0,0.0]
[1779025010922,46.22,78296.08,0.0,-1.0,0.0,0.0]
[1779025010912,46.22,78296.0,0.0,-1.0,0.0,0.0]
[1779025015955,46.22,78295.98,0.0,-1.0,0.0,0.0]
[1779025015071,46.22,78298.13,0.0,-1.0,0.0,0.0]
[1779025016808,46.22,78298.13,0.0,-1.0,0.0,0.0]
[1779025016874,46.22,78298.13,0.0,-1.0,0.0,0.0]
[1779025016909,46.22,78298.52,0.0,-1.0,0.0,0.0]
[1779025017085,46.22,78300.49,0.0,-1.0,0.0,0.0]
[1779025021114,46.22,78305.33,0.0,-1.0,0.0,0.0]
[1779025022121,46.22,78308.41,0.0,-1.0,0.0,0.0]
[1779025023128,46.22,78304.39,0.0,-1.0,0.0,0.0]
[1779025032191,46.22,78304.52,0.0,-1.0,0.0,0.0]
[1779025037226,46.22,78304.65,0.0,-1.0,0.0,0.0]
[1779025043268,46.22,78304.84,0.0,-1.0,0.0,0.0]
[1779025045282,46.22,78305.49,0.0,-1.0,0.0,0.0]
[1779025050317,46.22,78304.85,0.0,-1.0,0.0,0.0]
[1779025053338,46.22,78304.98,0.0,-1.0,0.0,0.0]
[1779025056359,46.22,78307.4,0.0,-1.0,0.0,0.0]
[1779025059380,46.22,78305.24,0.0,-1.0,0.0,0.0]
[1779025064416,46.22,78306.07,0.0,-1.0,0.0,0.0]
[1779025069450,46.22,78305.82,0.0,-1.0,0.0,0.0]
[1779025071464,46.22,78305.07,0.0,-1.0,0.0,0.0]
[1779025077506,46.22,78305.59,0.0,-1.0,0.0,0.0]
[1779025080527,46.22,78306.76,0.0,-1.0,0.0,0.0]
[1779025085562,46.22,78306.84,0.0,-1.0,0.0,0.0]
[1779025086569,46.22,78307.78,0.0,-1.0,0.0,0.0]
[1779025087576,46.22,78309.16,0.0,-1.0,0.0,0.0]
[1779025090597,46.22,78311.23,0.0,-1.0,0.0,0.0]
[1779025091604,46.22,78312.39,0.0,-1.0,0.0,0.0]
[1779025092611,46.22,78314.42,0.0,-1.0,0.0,0.0]
[1779025094625,46.22,78306.44,0.0,-1.0,0.0,0.0]
[1779025095633,46.22,78298.36,0.0,-1.0,0.0,0.0]
[1779025096639,46.22,78297.35,0.0,-1.0,0.0,0.0]
[1779025098653,46.22,78296.17,0.0,-1.0,0.0,0.0]
[1779025103688,46.22,78297.7,0.0,-1.0,0.0,0.0]
[1779025104695,46.22,78296.7,0.0,-1.0,0.0,0.0]
[1779025105702,46.22,78297.4,0.0,-1.0,0.0,0.0]
[1779025109730,46.22,78296.36,0.0,-1.0,0.0,0.0]
[1779025114765,46.22,78296.06,0.0,-1.0,0.0,0.0]
[1779025119800,46.22,78295.79,0.0,-1.0,0.0,0.0]
[1779025124835,46.22,78295.78,0.0,-1.0,0.0,0.0]
[1779025129873,46.22,78295.85,0.0,-1.0,0.0,0.0]
[1779025133903,46.22,78285.08,0.0,-1.0,0.0,0.0]
[1779025134910,46.22,78278.79,0.0,-1.0,0.0,0.0]
[1779025135917,46.22,78277.99,0.0,-1.0,0.0,0.0]
[1779025136924,46.22,78279.46,0.0,-1.0,0.0,0.0]
[1779025138938,46.22,78281.82,0.0,-1.0,0.0,0.0]
[1779025139945,46.22,78280.74,0.0,-1.0,0.0,0.0]
[1779025144980,46.22,78280.47,0.0,-1.0,0.0,0.0]
[1779025146994,46.22,78281.29,0.0,-1.0,0.0,0.0]
[1779025152032,46.22,78278.65,0.0,-1.0,0.0,0.0]
[1779025157067,46.22,78278.84,0.0,-1.0,0.0,0.0]
[1779025162102,46.22,78279.07,0.0,-1.0,0.0,0.0]
[1779025167137,46.22,78279.01,0.0,-1.0,0.0,0.0]
[1779025172172,46.22,78279.11,0.0,-1.0,0.0,0.0]
[1779025183252,46.22,78279.1,0.0,-1.0,0.0,0.0]
[1779025194329,46.22,78279.18,0.0,-1.0,0.0,0.0]
[1779025199364,46.22,78279.13,0.0,-1.0,0.0,0.0]
[1779025205406,46.22,78279.19,0.0,-1.0,0.0,0.0]
[1779025210441,46.22,78279.07,0.0,-1.0,0.0,0.0]
[1779025218498,46.22,78277.87,0.0,-1.0,0.0,0.0]
[1779025220512,46.22,78275.59,0.0,-1.0,0.0,0.0]
[1779025223534,46.22,78273.35,0.0,-1.0,0.0,0.0]
[1779025224540,46.22,78268.42,0.0,-1.0,0.0,0.0]
[1779025226554,46.22,78267.7,0.0,-1.0,0.0,0.0]
[1779025228568,46.22,78267.09,0.0,-1.0,0.0,0.0]
[1779025233604,46.22,78267.18,0.0,-1.0,0.0,0.0]
[1779025237632,46.22,78267.98,0.0,-1.0,0.0,0.0]
[1779025238884,46.22,78267.98,0.0,-1.0,0.0,0.0]
[1779025238925,46.22,78267.98,0.0,-1.0,0.0,0.0]
[1779025239646,46.22,78260.97,0.0,-1.0,0.0,0.0]
[1779025240653,46.22,78255.88,0.0,-1.0,0.0,0.0]
[1779025241660,46.22,78255.19,0.0,-1.0,0.0,0.0]
[1779025243674,46.22,78254.47,0.0,-1.0,0.0,0.0]
[1779025245688,46.22,78247.8,0.0,-1.0,0.0,0.0]
[1779025246695,46.22,78237.7,0.0,-1.0,0.0,0.0]
[1779025247681,46.22,78237.7,0.0,-1.0,0.0,0.0]
[1779025247703,46.22,78237.7,0.0,-1.0,0.0,0.0]
[1779025247774,46.22,78235.27,0.0,-1.0,0.0,0.0]
[1779025248709,46.22,78232.1,0.0,-1.0,0.0,0.0]
[1779025254251,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779025259786,46.22,78232.17,0.0,-1.0,0.0,0.0]
[1779025264822,46.22,78236.15,0.0,-1.0,0.0,0.0]
[1779025265829,46.22,78237.77,0.0,-1.0,0.0,0.0]
[1779025267843,46.22,78239.26,0.0,-1.0,0.0,0.0]
[1779025272878,46.22,78240.8,0.0,-1.0,0.0,0.0]
[1779025273885,46.22,78243.77,0.0,-1.0,0.0,0.0]
[1779025277915,46.22,78244.42,0.0,-1.0,0.0,0.0]
[1779025283956,46.22,78244.57,0.0,-1.0,0.0,0.0]
[1779025288991,46.22,78244.54,0.0,-1.0,0.0,0.0]
[1779025296045,46.22,78244.49,0.0,-1.0,0.0,0.0]
[1779025302087,46.22,78245.92,0.0,-1.0,0.0,0.0]
[1779025307122,46.22,78245.79,0.0,-1.0,0.0,0.0]
[1779025309136,46.22,78240.48,0.0,-1.0,0.0,0.0]
[1779025310143,46.22,78238.07,0.0,-1.0,0.0,0.0]
[1779025314171,46.22,78237.49,0.0,-1.0,0.0,0.0]
[1779025320213,46.22,78237.53,0.0,-1.0,0.0,0.0]
[1779025326255,46.22,78237.74,0.0,-1.0,0.0,0.0]
[1779025333304,46.22,78237.9,0.0,-1.0,0.0,0.0]
[1779025338339,46.22,78237.86,0.0,-1.0,0.0,0.0]
[1779025348409,46.22,78237.86,0.0,-1.0,0.0,0.0]
[1779025352438,46.22,78238.01,0.0,-1.0,0.0,0.0]
[1779025353704,46.22,78234.31,0.0,-1.0,0.0,0.0]
[1779025354451,46.22,78228.55,0.0,-1.0,0.0,0.0]
[1779025355458,46.22,78225.47,0.0,-1.0,0.0,0.0]
[1779025358479,46.22,78224.77,0.0,-1.0,0.0,0.0]
[1779025363515,46.22,78224.36,0.0,-1.0,0.0,0.0]
[1779025367545,46.22,78223.8,0.0,-1.0,0.0,0.0]
[1779025370565,46.22,78221.61,0.0,-1.0,0.0,0.0]
[1779025383656,46.22,78221.5,0.0,-1.0,0.0,0.0]
[1779025390705,46.22,78224.31,0.0,-1.0,0.0,0.0]
[1779025391712,46.22,78232.53,0.0,-1.0,0.0,0.0]
[1779025392719,46.22,78233.76,0.0,-1.0,0.0,0.0]
[1779025394272,46.22,78235.08,0.0,-1.0,0.0,0.0]
[1779025394733,46.22,78238.0,0.0,-1.0,0.0,0.0]
[1779025396747,46.22,78239.04,0.0,-1.0,0.0,0.0]
[1779025401782,46.22,78239.13,0.0,-1.0,0.0,0.0]
[1779025410845,46.22,78239.74,0.0,-1.0,0.0,0.0]
[1779025411852,46.22,78240.94,0.0,-1.0,0.0,0.0]
[1779025415880,46.22,78241.57,0.0,-1.0,0.0,0.0]
[1779025420915,46.22,78242.14,0.0,-1.0,0.0,0.0]
[1779025425952,46.22,78242.22,0.0,-1.0,0.0,0.0]
[1779025430987,46.22,78242.18,0.0,-1.0,0.0,0.0]
[1779025437029,46.22,78242.1,0.0,-1.0,0.0,0.0]
[1779025439043,46.22,78243.65,0.0,-1.0,0.0,0.0]
[1779025440050,46.22,78248.75,0.0,-1.0,0.0,0.0]
[1779025441057,46.22,78246.65,0.0,-1.0,0.0,0.0]
[1779025442064,46.22,78244.34,0.0,-1.0,0.0,0.0]
[1779025443071,46.22,78241.6,0.0,-1.0,0.0,0.0]
[1779025448106,46.22,78241.4,0.0,-1.0,0.0,0.0]
[1779025459184,46.22,78239.01,0.0,-1.0,0.0,0.0]
[1779025460191,46.22,78234.91,0.0,-1.0,0.0,0.0]
[1779025465226,46.22,78235.44,0.0,-1.0,0.0,0.0]
[1779025467240,46.22,78234.56,0.0,-1.0,0.0,0.0]
[1779025468247,46.22,78235.28,0.0,-1.0,0.0,0.0]
[1779025472275,46.22,78233.84,0.0,-1.0,0.0,0.0]
[1779025477310,46.22,78233.66,0.0,-1.0,0.0,0.0]
[1779025479324,46.22,78235.9,0.0,-1.0,0.0,0.0]
[1779025482345,46.22,78237.31,0.0,-1.0,0.0,0.0]
[1779025483352,46.22,78234.89,0.0,-1.0,0.0,0.0]
[1779025490401,46.22,78235.08,0.0,-1.0,0.0,0.0]
[1779025496443,46.22,78235.73,0.0,-1.0,0.0,0.0]
[1779025499464,46.22,78235.07,0.0,-1.0,0.0,0.0]
[1779025504499,46.22,78235.6,0.0,-1.0,0.0,0.0]
[1779025506513,46.22,78239.46,0.0,-1.0,0.0,0.0]
[1779025507520,46.22,78242.02,0.0,-1.0,0.0,0.0]
[1779025508527,46.22,78244.31,0.0,-1.0,0.0,0.0]
[1779025513562,46.22,78244.66,0.0,-1.0,0.0,0.0]
[1779025515579,46.22,78245.27,0.0,-1.0,0.0,0.0]
[1779025521621,46.22,78245.68,0.0,-1.0,0.0,0.0]
[1779025522628,46.22,78247.67,0.0,-1.0,0.0,0.0]
[1779025524642,46.22,78248.42,0.0,-1.0,0.0,0.0]
[1779025528670,46.22,78250.74,0.0,-1.0,0.0,0.0]
[1779025534712,46.22,78252.3,0.0,-1.0,0.0,0.0]
[1779025538740,46.22,78251.5,0.0,-1.0,0.0,0.0]
[1779025539747,46.22,78252.17,0.0,-1.0,0.0,0.0]
[1779025548810,46.22,78249.95,0.0,-1.0,0.0,0.0]
[1779025553845,46.22,78252.73,0.0,-1.0,0.0,0.0]
[1779025554852,46.22,78251.59,0.0,-1.0,0.0,0.0]
[1779025557580,46.22,78252.01,0.0,-1.0,0.0,0.0]
[1779025562908,46.22,78251.9,0.0,-1.0,0.0,0.0]
[1779025563817,46.22,78251.9,0.0,-1.0,0.0,0.0]
[1779025568951,46.22,78252.62,0.0,-1.0,0.0,0.0]
[1779025571972,46.22,78245.96,0.0,-1.0,0.0,0.0]
[1779025572979,46.22,78236.15,0.0,-1.0,0.0,0.0]
[1779025573986,46.22,78235.99,0.0,-1.0,0.0,0.0]
[1779025580028,46.22,78235.62,0.0,-1.0,0.0,0.0]
[1779025586070,46.22,78235.23,0.0,-1.0,0.0,0.0]
[1779025587077,46.22,78239.94,0.0,-1.0,0.0,0.0]
[1779025588084,46.22,78243.8,0.0,-1.0,0.0,0.0]
[1779025592112,46.22,78243.88,0.0,-1.0,0.0,0.0]
[1779025596140,46.22,78246.34,0.0,-1.0,0.0,0.0]
[1779025598154,46.22,78247.36,0.0,-1.0,0.0,0.0]
[1779025599161,46.22,78248.02,0.0,-1.0,0.0,0.0]
[1779025601175,46.22,78245.87,0.0,-1.0,0.0,0.0]
[1779025606210,46.22,78245.72,0.0,-1.0,0.0,0.0]
[1779025612252,46.22,78245.71,0.0,-1.0,0.0,0.0]
[1779025617287,46.22,78245.63,0.0,-1.0,0.0,0.0]
[1779025622322,46.22,78245.56,0.0,-1.0,0.0,0.0]
[1779025627357,46.22,78245.38,0.0,-1.0,0.0,0.0]
[1779025632586,46.22,78245.38,0.0,-1.0,0.0,0.0]
[1779025635413,46.22,78246.52,0.0,-1.0,0.0,0.0]
[1779025640448,46.22,78246.23,0.0,-1.0,0.0,0.0]
[1779025645483,46.22,78246.08,0.0,-1.0,0.0,0.0]
[1779025650518,46.22,78246.12,0.0,-1.0,0.0,0.0]
[1779025651525,46.22,78246.15,0.0,-1.0,0.0,0.0]
[1779025662602,46.22,78250.38,0.0,-1.0,0.0,0.0]
[1779025663609,46.22,78252.33,0.0,-1.0,0.0,0.0]
[1779025665623,46.22,78253.01,0.0,-1.0,0.0,0.0]
[1779025667637,46.22,78255.62,0.0,-1.0,0.0,0.0]
[1779025672672,46.22,78255.46,0.0,-1.0,0.0,0.0]
[1779025675693,46.22,78253.39,0.0,-1.0,0.0,0.0]
[1779025676700,46.22,78245.94,0.0,-1.0,0.0,0.0]
[1779025677707,46.22,78243.6,0.0,-1.0,0.0,0.0]
[1779025680731,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779025681738,46.22,78240.58,0.0,-1.0,0.0,0.0]
[1779025692815,46.22,78240.54,0.0,-1.0,0.0,0.0]
[1779025704902,46.22,78240.89,0.0,-1.0,0.0,0.0]
[1779025708930,46.22,78240.25,0.0,-1.0,0.0,0.0]
[1779025710944,46.22,78237.68,0.0,-1.0,0.0,0.0]
[1779025716986,46.22,78237.69,0.0,-1.0,0.0,0.0]
[1779025722022,46.22,78238.48,0.0,-1.0,0.0,0.0]
[1779025723029,46.22,78239.29,0.0,-1.0,0.0,0.0]
[1779025724036,46.22,78247.4,0.0,-1.0,0.0,0.0]
[1779025725043,46.22,78260.87,0.0,-1.0,0.0,0.0]
[1779025726050,46.22,78265.41,0.0,-1.0,0.0,0.0]
[1779025731086,46.22,78261.19,0.0,-1.0,0.0,0.0]
[1779025732093,46.22,78257.84,0.0,-1.0,0.0,0.0]
[1779025738135,46.22,78257.82,0.0,-1.0,0.0,0.0]
[1779025742163,46.22,78259.06,0.0,-1.0,0.0,0.0]
[1779025743170,46.22,78259.86,0.0,-1.0,0.0,0.0]
[1779025748205,46.22,78260.83,0.0,-1.0,0.0,0.0]
[1779025752233,46.22,78260.13,0.0,-1.0,0.0,0.0]
[1779025757268,46.22,78256.44,0.0,-1.0,0.0,0.0]
[1779025758275,46.22,78249.72,0.0,-1.0,0.0,0.0]
[1779025759282,46.22,78249.25,0.0,-1.0,0.0,0.0]
[1779025764317,46.22,78248.98,0.0,-1.0,0.0,0.0]
[1779025769353,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779025775395,46.22,78248.65,0.0,-1.0,0.0,0.0]
[1779025780430,46.22,78248.77,0.0,-1.0,0.0,0.0]
[1779025785465,46.22,78248.23,0.0,-1.0,0.0,0.0]
[1779025791507,46.22,78248.24,0.0,-1.0,0.0,0.0]
[1779025797549,46.22,78248.34,0.0,-1.0,0.0,0.0]
[1779025798556,46.22,78247.38,0.0,-1.0,0.0,0.0]
[1779025799563,46.22,78244.08,0.0,-1.0,0.0,0.0]
[1779025800570,46.22,78242.99,0.0,-1.0,0.0,0.0]
[1779025801577,46.22,78241.09,0.0,-1.0,0.0,0.0]
[1779025805605,46.22,78240.4,0.0,-1.0,0.0,0.0]
[1779025808626,46.22,78239.52,0.0,-1.0,0.0,0.0]
[1779025811647,46.22,78241.96,0.0,-1.0,0.0,0.0]
[1779025812654,46.22,78246.64,0.0,-1.0,0.0,0.0]
[1779025814668,46.22,78246.81,0.0,-1.0,0.0,0.0]
[1779025820710,46.22,78246.86,0.0,-1.0,0.0,0.0]
[1779025826752,46.22,78246.9,0.0,-1.0,0.0,0.0]
[1779025831787,46.22,78247.38,0.0,-1.0,0.0,0.0]
[1779025838836,46.22,78247.18,0.0,-1.0,0.0,0.0]
[1779025843871,46.22,78248.14,0.0,-1.0,0.0,0.0]
[1779025844878,46.22,78251.36,0.0,-1.0,0.0,0.0]
[1779025845885,46.22,78252.2,0.0,-1.0,0.0,0.0]
[1779025850922,46.22,78252.27,0.0,-1.0,0.0,0.0]
[1779025851929,46.22,78252.95,0.0,-1.0,0.0,0.0]
[1779025855957,46.22,78251.99,0.0,-1.0,0.0,0.0]
[1779025860992,46.22,78249.98,0.0,-1.0,0.0,0.0]
[1779025861999,46.22,78245.13,0.0,-1.0,0.0,0.0]
[1779025867034,46.22,78244.03,0.0,-1.0,0.0,0.0]
[1779025868041,46.22,78240.84,0.0,-1.0,0.0,0.0]
[1779025872069,46.22,78241.69,0.0,-1.0,0.0,0.0]
[1779025877104,46.22,78243.54,0.0,-1.0,0.0,0.0]
[1779025878112,46.22,78247.37,0.0,-1.0,0.0,0.0]
[1779025879119,46.22,78247.99,0.0,-1.0,0.0,0.0]
[1779025880127,46.22,78247.39,0.0,-1.0,0.0,0.0]
[1779025884155,46.22,78246.71,0.0,-1.0,0.0,0.0]
[1779025885162,46.22,78245.92,0.0,-1.0,0.0,0.0]
[1779025886169,46.22,78246.55,0.0,-1.0,0.0,0.0]
[1779025891204,46.22,78246.3,0.0,-1.0,0.0,0.0]
[1779025892211,46.22,78244.24,0.0,-1.0,0.0,0.0]
[1779025893218,46.22,78241.85,0.0,-1.0,0.0,0.0]
[1779025899261,46.22,78241.78,0.0,-1.0,0.0,0.0]
[1779025904296,46.22,78242.23,0.0,-1.0,0.0,0.0]
[1779025911721,46.22,78242.23,0.0,-1.0,0.0,0.0]
[1779025918394,46.22,78241.55,0.0,-1.0,0.0,0.0]
[1779025923429,46.22,78242.78,0.0,-1.0,0.0,0.0]
[1779025928464,46.22,78242.66,0.0,-1.0,0.0,0.0]
[1779025932492,46.22,78243.52,0.0,-1.0,0.0,0.0]
[1779025937527,46.22,78244.14,0.0,-1.0,0.0,0.0]
[1779025942562,46.22,78244.18,0.0,-1.0,0.0,0.0]
[1779025949611,46.22,78244.29,0.0,-1.0,0.0,0.0]
[1779025954646,46.22,78244.1,0.0,-1.0,0.0,0.0]
[1779025957667,46.22,78243.05,0.0,-1.0,0.0,0.0]
[1779025962702,46.22,78243.95,0.0,-1.0,0.0,0.0]
[1779025963709,46.22,78247.82,0.0,-1.0,0.0,0.0]
[1779025964716,46.22,78251.1,0.0,-1.0,0.0,0.0]
[1779025966730,46.22,78251.46,0.0,-1.0,0.0,0.0]
[1779025968744,46.22,78253.44,0.0,-1.0,0.0,0.0]
[1779025969751,46.22,78256.72,0.0,-1.0,0.0,0.0]
[1779025970762,46.22,78257.43,0.0,-1.0,0.0,0.0]
[1779025972777,46.22,78258.67,0.0,-1.0,0.0,0.0]
[1779025973784,46.22,78259.26,0.0,-1.0,0.0,0.0]
[1779025978819,46.22,78258.53,0.0,-1.0,0.0,0.0]
[1779025983854,46.22,78258.06,0.0,-1.0,0.0,0.0]
[1779025984861,46.22,78248.15,0.0,-1.0,0.0,0.0]
[1779025985868,46.22,78241.67,0.0,-1.0,0.0,0.0]
[1779025986875,46.22,78241.24,0.0,-1.0,0.0,0.0]
[1779025987882,46.22,78242.72,0.0,-1.0,0.0,0.0]
[1779025988889,46.22,78243.52,0.0,-1.0,0.0,0.0]
[1779025989896,46.22,78237.2,0.0,-1.0,0.0,0.0]
[1779025990903,46.22,78232.89,0.0,-1.0,0.0,0.0]
[1779025995938,46.22,78234.6,0.0,-1.0,0.0,0.0]
[1779025996945,46.22,78235.22,0.0,-1.0,0.0,0.0]
[1779025998960,46.22,78234.11,0.0,-1.0,0.0,0.0]
[1779025999967,46.22,78232.55,0.0,-1.0,0.0,0.0]
[1779026003995,46.22,78231.5,0.0,-1.0,0.0,0.0]
[1779026007016,46.22,78230.78,0.0,-1.0,0.0,0.0]
[1779026008023,46.22,78229.34,0.0,-1.0,0.0,0.0]
[1779026009030,46.22,78227.17,0.0,-1.0,0.0,0.0]
[1779026012051,46.22,78227.75,0.0,-1.0,0.0,0.0]
[1779026014065,46.22,78227.18,0.0,-1.0,0.0,0.0]
[1779026019100,46.22,78228.75,0.0,-1.0,0.0,0.0]
[1779026022121,46.22,78226.33,0.0,-1.0,0.0,0.0]
[1779026023703,46.22,78225.29,0.0,-1.0,0.0,0.0]
[1779026024136,46.22,78226.73,0.0,-1.0,0.0,0.0]
[1779026026150,46.22,78224.7,0.0,-1.0,0.0,0.0]
[1779026027157,46.22,78219.46,0.0,-1.0,0.0,0.0]
[1779026028164,46.22,78211.55,0.0,-1.0,0.0,0.0]
[1779026029171,46.22,78210.35,0.0,-1.0,0.0,0.0]
[1779026030385,46.22,78205.22,0.0,-1.0,0.0,0.0]
[1779026031185,46.22,78204.6,0.0,-1.0,0.0,0.0]
[1779026032192,46.22,78205.65,0.0,-1.0,0.0,0.0]
[1779026033199,46.22,78204.89,0.0,-1.0,0.0,0.0]
[1779026038234,46.22,78205.22,0.0,-1.0,0.0,0.0]
[1779026043269,46.22,78205.61,0.0,-1.0,0.0,0.0]
[1779026044276,46.22,78211.13,0.0,-1.0,0.0,0.0]
[1779026045283,46.22,78219.28,0.0,-1.0,0.0,0.0]
[1779026046290,46.22,78216.03,0.0,-1.0,0.0,0.0]
[1779026047297,46.22,78213.59,0.0,-1.0,0.0,0.0]
[1779026048304,46.22,78213.05,0.0,-1.0,0.0,0.0]
[1779026051764,46.22,78215.09,0.0,-1.0,0.0,0.0]
[1779026052332,46.22,78215.95,0.0,-1.0,0.0,0.0]
[1779026053339,46.22,78215.23,0.0,-1.0,0.0,0.0]
[1779026055353,46.22,78214.67,0.0,-1.0,0.0,0.0]
[1779026058374,46.22,78214.03,0.0,-1.0,0.0,0.0]
[1779026059381,46.22,78213.33,0.0,-1.0,0.0,0.0]
[1779026061643,46.22,78212.03,0.0,-1.0,0.0,0.0]
[1779026066430,46.22,78211.08,0.0,-1.0,0.0,0.0]
[1779026071465,46.22,78208.28,0.0,-1.0,0.0,0.0]
[1779026072473,46.22,78207.72,0.0,-1.0,0.0,0.0]
[1779026073480,46.22,78204.05,0.0,-1.0,0.0,0.0]
[1779026074488,46.22,78200.02,0.0,-1.0,0.0,0.0]
[1779026075493,46.22,78197.37,0.0,-1.0,0.0,0.0]
[1779026076500,46.22,78190.45,0.0,-1.0,0.0,0.0]
[1779026077507,46.22,78182.31,0.0,-1.0,0.0,0.0]
[1779026078514,46.22,78181.81,0.0,-1.0,0.0,0.0]
[1779026083549,46.22,78182.25,0.0,-1.0,0.0,0.0]
[1779026086570,46.22,78179.3,0.0,-1.0,0.0,0.0]
[1779026087577,46.22,78177.81,0.0,-1.0,0.0,0.0]
[1779026088584,46.22,78175.52,0.0,-1.0,0.0,0.0]
[1779026091606,46.22,78178.67,0.0,-1.0,0.0,0.0]
[1779026092613,46.22,78181.84,0.0,-1.0,0.0,0.0]
[1779026093620,46.22,78184.08,0.0,-1.0,0.0,0.0]
[1779026094627,46.22,78186.0,0.0,-1.0,0.0,0.0]
[1779026095634,46.22,78187.32,0.0,-1.0,0.0,0.0]
[1779026097648,46.22,78187.98,0.0,-1.0,0.0,0.0]
[1779026102683,46.22,78187.95,0.0,-1.0,0.0,0.0]
[1779026107718,46.22,78187.49,0.0,-1.0,0.0,0.0]
[1779026112753,46.22,78187.28,0.0,-1.0,0.0,0.0]
[1779026117788,46.22,78187.15,0.0,-1.0,0.0,0.0]
[1779026118796,46.22,78184.24,0.0,-1.0,0.0,0.0]
[1779026119802,46.22,78176.67,0.0,-1.0,0.0,0.0]
[1779026120809,46.22,78172.98,0.0,-1.0,0.0,0.0]
[1779026123830,46.22,78171.77,0.0,-1.0,0.0,0.0]
[1779026124837,46.22,78170.33,0.0,-1.0,0.0,0.0]
[1779026125844,46.22,78170.97,0.0,-1.0,0.0,0.0]
[1779026126851,46.22,78171.64,0.0,-1.0,0.0,0.0]
[1779026127858,46.22,78170.36,0.0,-1.0,0.0,0.0]
[1779026131510,46.22,78170.02,0.0,-1.0,0.0,0.0]
[1779026131886,46.22,78165.45,0.0,-1.0,0.0,0.0]
[1779026132895,46.22,78161.5,0.0,-1.0,0.0,0.0]
[1779026133309,46.22,78161.5,0.0,-1.0,0.0,0.0]
[1779026133902,46.22,78160.31,0.0,-1.0,0.0,0.0]
[1779026136566,46.22,78160.29,0.0,-1.0,0.0,0.0]
[1779026136680,46.22,78160.29,0.0,-1.0,0.0,0.0]
[1779026136773,46.22,78160.29,0.0,-1.0,0.0,0.0]
[1779026136920,46.22,78160.29,0.0,-1.0,0.0,0.0]
[1779026136923,46.22,78159.23,0.0,-1.0,0.0,0.0]
[1779026137930,46.22,78163.16,0.0,-1.0,0.0,0.0]
[1779026139944,46.22,78162.26,0.0,-1.0,0.0,0.0]
[1779026140951,46.22,78161.43,0.0,-1.0,0.0,0.0]
[1779026143972,46.22,78160.65,0.0,-1.0,0.0,0.0]
[1779026148000,46.22,78161.55,0.0,-1.0,0.0,0.0]
[1779026150014,46.22,78163.43,0.0,-1.0,0.0,0.0]
[1779026155050,46.22,78160.93,0.0,-1.0,0.0,0.0]
[1779026160084,46.22,78160.9,0.0,-1.0,0.0,0.0]
[1779026164112,46.22,78163.85,0.0,-1.0,0.0,0.0]
[1779026165119,46.22,78165.46,0.0,-1.0,0.0,0.0]
[1779026167133,46.22,78170.56,0.0,-1.0,0.0,0.0]
[1779026168140,46.22,78176.41,0.0,-1.0,0.0,0.0]
[1779026169147,46.22,78177.14,0.0,-1.0,0.0,0.0]
[1779026170154,46.22,78179.29,0.0,-1.0,0.0,0.0]
[1779026171161,46.22,78181.57,0.0,-1.0,0.0,0.0]
[1779026176201,46.22,78181.1,0.0,-1.0,0.0,0.0]
[1779026177207,46.22,78180.36,0.0,-1.0,0.0,0.0]
[1779026182243,46.22,78181.29,0.0,-1.0,0.0,0.0]
[1779026183250,46.22,78182.36,0.0,-1.0,0.0,0.0]
[1779026184257,46.22,78181.5,0.0,-1.0,0.0,0.0]
[1779026190299,46.22,78180.75,0.0,-1.0,0.0,0.0]
[1779026191954,46.22,78180.93,0.0,-1.0,0.0,0.0]
[1779026192313,46.22,78179.75,0.0,-1.0,0.0,0.0]
[1779026197348,46.22,78176.98,0.0,-1.0,0.0,0.0]
[1779026198355,46.22,78176.11,0.0,-1.0,0.0,0.0]
[1779026203390,46.22,78175.65,0.0,-1.0,0.0,0.0]
[1779026205407,46.22,78173.52,0.0,-1.0,0.0,0.0]
[1779026206413,46.22,78168.96,0.0,-1.0,0.0,0.0]
[1779026207420,46.22,78167.0,0.0,-1.0,0.0,0.0]
[1779026210441,46.22,78166.35,0.0,-1.0,0.0,0.0]
[1779026213462,46.22,78165.06,0.0,-1.0,0.0,0.0]
[1779026221520,46.22,78165.41,0.0,-1.0,0.0,0.0]
[1779026222527,46.22,78166.97,0.0,-1.0,0.0,0.0]
[1779026223534,46.22,78168.83,0.0,-1.0,0.0,0.0]
[1779026225548,46.22,78168.06,0.0,-1.0,0.0,0.0]
[1779026230583,46.22,78168.32,0.0,-1.0,0.0,0.0]
[1779026237632,46.22,78169.59,0.0,-1.0,0.0,0.0]
[1779026238639,46.22,78170.19,0.0,-1.0,0.0,0.0]
[1779026239646,46.22,78172.29,0.0,-1.0,0.0,0.0]
[1779026240653,46.22,78173.26,0.0,-1.0,0.0,0.0]
[1779026242667,46.22,78174.42,0.0,-1.0,0.0,0.0]
[1779026248709,46.22,78174.34,0.0,-1.0,0.0,0.0]
[1779026252737,46.22,78177.55,0.0,-1.0,0.0,0.0]
[1779026253744,46.22,78179.44,0.0,-1.0,0.0,0.0]
[1779026254751,46.22,78180.98,0.0,-1.0,0.0,0.0]
[1779026257773,46.22,78182.26,0.0,-1.0,0.0,0.0]
[1779026258780,46.22,78182.9,0.0,-1.0,0.0,0.0]
[1779026259787,46.22,78183.44,0.0,-1.0,0.0,0.0]
[1779026264822,46.22,78183.17,0.0,-1.0,0.0,0.0]
[1779026269858,46.22,78183.62,0.0,-1.0,0.0,0.0]
[1779026274893,46.22,78183.35,0.0,-1.0,0.0,0.0]
[1779026279928,46.22,78183.48,0.0,-1.0,0.0,0.0]
[1779026284963,46.22,78183.54,0.0,-1.0,0.0,0.0]
[1779026289998,46.22,78184.61,0.0,-1.0,0.0,0.0]
[1779026292012,46.22,78184.04,0.0,-1.0,0.0,0.0]
[1779026296040,46.22,78185.02,0.0,-1.0,0.0,0.0]
[1779026298054,46.22,78187.03,0.0,-1.0,0.0,0.0]
[1779026299061,46.22,78186.48,0.0,-1.0,0.0,0.0]
[1779026304096,46.22,78186.79,0.0,-1.0,0.0,0.0]
[1779026305103,46.22,78188.16,0.0,-1.0,0.0,0.0]
[1779026306110,46.22,78189.41,0.0,-1.0,0.0,0.0]
[1779026307117,46.22,78191.26,0.0,-1.0,0.0,0.0]
[1779026310139,46.22,78193.05,0.0,-1.0,0.0,0.0]
[1779026311146,46.22,78194.5,0.0,-1.0,0.0,0.0]
[1779026316181,46.22,78195.12,0.0,-1.0,0.0,0.0]
[1779026321216,46.22,78194.12,0.0,-1.0,0.0,0.0]
[1779026326251,46.22,78194.1,0.0,-1.0,0.0,0.0]
[1779026328266,46.22,78191.88,0.0,-1.0,0.0,0.0]
[1779026329272,46.22,78189.78,0.0,-1.0,0.0,0.0]
[1779026334307,46.22,78189.12,0.0,-1.0,0.0,0.0]
[1779026342363,46.22,78189.17,0.0,-1.0,0.0,0.0]
[1779026344378,46.22,78191.8,0.0,-1.0,0.0,0.0]
[1779026350427,46.22,78189.72,0.0,-1.0,0.0,0.0]
[1779026351434,46.22,78188.04,0.0,-1.0,0.0,0.0]
[1779026352441,46.22,78187.33,0.0,-1.0,0.0,0.0]
[1779026354455,46.22,78186.57,0.0,-1.0,0.0,0.0]
[1779026355462,46.22,78185.55,0.0,-1.0,0.0,0.0]
[1779026356469,46.22,78183.86,0.0,-1.0,0.0,0.0]
[1779026358483,46.22,78183.3,0.0,-1.0,0.0,0.0]
[1779026360497,46.22,78182.42,0.0,-1.0,0.0,0.0]
[1779026361504,46.22,78180.33,0.0,-1.0,0.0,0.0]
[1779026362511,46.22,78179.78,0.0,-1.0,0.0,0.0]
[1779026364525,46.22,78178.2,0.0,-1.0,0.0,0.0]
[1779026365532,46.22,78178.86,0.0,-1.0,0.0,0.0]
[1779026366539,46.22,78180.12,0.0,-1.0,0.0,0.0]
[1779026367546,46.22,78181.34,0.0,-1.0,0.0,0.0]
[1779026368553,46.22,78180.69,0.0,-1.0,0.0,0.0]
[1779026373589,46.22,78180.66,0.0,-1.0,0.0,0.0]
[1779026376610,46.22,78181.29,0.0,-1.0,0.0,0.0]
[1779026382651,46.22,78180.94,0.0,-1.0,0.0,0.0]
[1779026390708,46.22,78180.84,0.0,-1.0,0.0,0.0]
[1779026396750,46.22,78180.45,0.0,-1.0,0.0,0.0]
[1779026397757,46.22,78179.83,0.0,-1.0,0.0,0.0]
[1779026401785,46.22,78182.66,0.0,-1.0,0.0,0.0]
[1779026402792,46.22,78186.45,0.0,-1.0,0.0,0.0]
[1779026404806,46.22,78187.02,0.0,-1.0,0.0,0.0]
[1779026405813,46.22,78180.3,0.0,-1.0,0.0,0.0]
[1779026406820,46.22,78174.45,0.0,-1.0,0.0,0.0]
[1779026407827,46.22,78171.94,0.0,-1.0,0.0,0.0]
[1779026414876,46.22,78172.0,0.0,-1.0,0.0,0.0]
[1779026417897,46.22,78170.48,0.0,-1.0,0.0,0.0]
[1779026419911,46.22,78172.64,0.0,-1.0,0.0,0.0]
[1779026423939,46.22,78171.82,0.0,-1.0,0.0,0.0]
[1779026428974,46.22,78171.46,0.0,-1.0,0.0,0.0]
[1779026431995,46.22,78172.01,0.0,-1.0,0.0,0.0]
[1779026438037,46.22,78171.84,0.0,-1.0,0.0,0.0]
[1779026440051,46.22,78170.83,0.0,-1.0,0.0,0.0]
[1779026444079,46.22,78168.81,0.0,-1.0,0.0,0.0]
[1779026445086,46.22,78164.02,0.0,-1.0,0.0,0.0]
[1779026446093,46.22,78159.92,0.0,-1.0,0.0,0.0]
[1779026447100,46.22,78153.9,0.0,-1.0,0.0,0.0]
[1779026448107,46.22,78149.07,0.0,-1.0,0.0,0.0]
[1779026449114,46.22,78146.97,0.0,-1.0,0.0,0.0]
[1779026450121,46.22,78144.7,0.0,-1.0,0.0,0.0]
[1779026451128,46.22,78145.43,0.0,-1.0,0.0,0.0]
[1779026452135,46.22,78143.95,0.0,-1.0,0.0,0.0]
[1779026453142,46.22,78143.13,0.0,-1.0,0.0,0.0]
[1779026454149,46.22,78141.72,0.0,-1.0,0.0,0.0]
[1779026455156,46.22,78137.22,0.0,-1.0,0.0,0.0]
[1779026455576,46.22,78137.22,0.0,-1.0,0.0,0.0]
[1779026455631,46.22,78137.22,0.0,-1.0,0.0,0.0]
[1779026456328,46.22,78137.22,0.0,-1.0,0.0,0.0]
[1779026456344,46.22,78133.2,0.0,-1.0,0.0,0.0]
[1779026457170,46.22,78129.9,0.0,-1.0,0.0,0.0]
[1779026457559,46.22,78129.9,0.0,-1.0,0.0,0.0]
[1779026458177,46.22,78124.14,0.0,-1.0,0.0,0.0]
[1779026459184,46.22,78122.99,0.0,-1.0,0.0,0.0]
[1779026460191,46.22,78116.68,0.0,-1.0,0.0,0.0]
[1779026461198,46.22,78109.54,0.0,-1.0,0.0,0.0]
[1779026462208,46.22,78110.26,0.0,-1.0,0.0,0.0]
[1779026463214,46.22,78112.01,0.0,-1.0,0.0,0.0]
[1779026464221,46.22,78113.6,0.0,-1.0,0.0,0.0]
[1779026466235,46.22,78112.71,0.0,-1.0,0.0,0.0]
[1779026467242,46.22,78112.06,0.0,-1.0,0.0,0.0]
[1779026468249,46.22,78115.67,0.0,-1.0,0.0,0.0]
[1779026469256,46.22,78120.57,0.0,-1.0,0.0,0.0]
[1779026470263,46.22,78118.32,0.0,-1.0,0.0,0.0]
[1779026473284,46.22,78122.98,0.0,-1.0,0.0,0.0]
[1779026474291,46.22,78132.35,0.0,-1.0,0.0,0.0]
[1779026475298,46.22,78145.65,0.0,-1.0,0.0,0.0]
[1779026476305,46.22,78149.9,0.0,-1.0,0.0,0.0]
[1779026477312,46.22,78151.08,0.0,-1.0,0.0,0.0]
[1779026479326,46.22,78153.45,0.0,-1.0,0.0,0.0]
[1779026482347,46.22,78154.07,0.0,-1.0,0.0,0.0]
[1779026487382,46.22,78154.62,0.0,-1.0,0.0,0.0]
[1779026489396,46.22,78155.77,0.0,-1.0,0.0,0.0]
[1779026491410,46.22,78156.42,0.0,-1.0,0.0,0.0]
[1779026492417,46.22,78157.86,0.0,-1.0,0.0,0.0]
[1779026493424,46.22,78157.19,0.0,-1.0,0.0,0.0]
[1779026495439,46.22,78156.36,0.0,-1.0,0.0,0.0]
[1779026500474,46.22,78152.43,0.0,-1.0,0.0,0.0]
[1779026501481,46.22,78149.04,0.0,-1.0,0.0,0.0]
[1779026503495,46.22,78145.21,0.0,-1.0,0.0,0.0]
[1779026504502,46.22,78141.53,0.0,-1.0,0.0,0.0]
[1779026506516,46.22,78139.23,0.0,-1.0,0.0,0.0]
[1779026507523,46.22,78138.62,0.0,-1.0,0.0,0.0]
[1779026512558,46.22,78137.74,0.0,-1.0,0.0,0.0]
[1779026513566,46.22,78136.24,0.0,-1.0,0.0,0.0]
[1779026514572,46.22,78130.82,0.0,-1.0,0.0,0.0]
[1779026517620,46.22,78131.23,0.0,-1.0,0.0,0.0]
[1779026522628,46.22,78130.2,0.0,-1.0,0.0,0.0]
[1779026525649,46.22,78131.11,0.0,-1.0,0.0,0.0]
[1779026526656,46.22,78130.55,0.0,-1.0,0.0,0.0]
[1779026527663,46.22,78131.22,0.0,-1.0,0.0,0.0]
[1779026529677,46.22,78132.44,0.0,-1.0,0.0,0.0]
[1779026530684,46.22,78134.84,0.0,-1.0,0.0,0.0]
[1779026535719,46.22,78134.5,0.0,-1.0,0.0,0.0]
[1779026536726,46.22,78135.46,0.0,-1.0,0.0,0.0]
[1779026537733,46.22,78136.84,0.0,-1.0,0.0,0.0]
[1779026538740,46.22,78137.88,0.0,-1.0,0.0,0.0]
[1779026543775,46.22,78138.14,0.0,-1.0,0.0,0.0]
[1779026544782,46.22,78140.07,0.0,-1.0,0.0,0.0]
[1779026545789,46.22,78142.03,0.0,-1.0,0.0,0.0]
[1779026546797,46.22,78142.56,0.0,-1.0,0.0,0.0]
[1779026550829,46.22,78143.25,0.0,-1.0,0.0,0.0]
[1779026552843,46.22,78143.39,0.0,-1.0,0.0,0.0]
[1779026553850,46.22,78144.61,0.0,-1.0,0.0,0.0]
[1779026554857,46.22,78147.54,0.0,-1.0,0.0,0.0]
[1779026555864,46.22,78148.3,0.0,-1.0,0.0,0.0]
[1779026558885,46.22,78149.57,0.0,-1.0,0.0,0.0]
[1779026560065,46.22,78149.57,0.0,-1.0,0.0,0.0]
[1779026560164,46.22,78154.32,0.0,-1.0,0.0,0.0]
[1779026560899,46.22,78157.64,0.0,-1.0,0.0,0.0]
[1779026562913,46.22,78159.7,0.0,-1.0,0.0,0.0]
[1779026563920,46.22,78163.03,0.0,-1.0,0.0,0.0]
[1779026564927,46.22,78163.88,0.0,-1.0,0.0,0.0]
[1779026567948,46.22,78166.25,0.0,-1.0,0.0,0.0]
[1779026568955,46.22,78153.46,0.0,-1.0,0.0,0.0]
[1779026569962,46.22,78150.99,0.0,-1.0,0.0,0.0]
[1779026570969,46.22,78149.07,0.0,-1.0,0.0,0.0]
[1779026576008,46.22,78148.51,0.0,-1.0,0.0,0.0]
[1779026581039,46.22,78148.63,0.0,-1.0,0.0,0.0]
[1779026586074,46.22,78148.61,0.0,-1.0,0.0,0.0]
[1779026593123,46.22,78150.51,0.0,-1.0,0.0,0.0]
[1779026594130,46.22,78153.83,0.0,-1.0,0.0,0.0]
[1779026595137,46.22,78155.91,0.0,-1.0,0.0,0.0]
[1779026600172,46.22,78155.83,0.0,-1.0,0.0,0.0]
[1779026606214,46.22,78155.3,0.0,-1.0,0.0,0.0]
[1779026611249,46.22,78155.75,0.0,-1.0,0.0,0.0]
[1779026618298,46.22,78155.71,0.0,-1.0,0.0,0.0]
[1779026623333,46.22,78157.77,0.0,-1.0,0.0,0.0]
[1779026626354,46.22,78158.87,0.0,-1.0,0.0,0.0]
[1779026631389,46.22,78158.46,0.0,-1.0,0.0,0.0]
[1779026635421,46.22,78161.17,0.0,-1.0,0.0,0.0]
[1779026640456,46.22,78160.99,0.0,-1.0,0.0,0.0]
[1779026645491,46.22,78160.57,0.0,-1.0,0.0,0.0]
[1779026648512,46.22,78161.42,0.0,-1.0,0.0,0.0]
[1779026650526,46.22,78159.02,0.0,-1.0,0.0,0.0]
[1779026651533,46.22,78160.13,0.0,-1.0,0.0,0.0]
[1779026656569,46.22,78159.67,0.0,-1.0,0.0,0.0]
[1779026661604,46.22,78159.05,0.0,-1.0,0.0,0.0]
[1779026664379,46.22,78158.71,0.0,-1.0,0.0,0.0]
[1779026664625,46.22,78145.6,0.0,-1.0,0.0,0.0]
[1779026665632,46.22,78133.33,0.0,-1.0,0.0,0.0]
[1779026666640,46.22,78123.89,0.0,-1.0,0.0,0.0]
[1779026667647,46.22,78122.92,0.0,-1.0,0.0,0.0]
[1779026668654,46.22,78124.83,0.0,-1.0,0.0,0.0]
[1779026669661,46.22,78126.33,0.0,-1.0,0.0,0.0]
[1779026671675,46.22,78127.52,0.0,-1.0,0.0,0.0]
[1779026672682,46.22,78130.2,0.0,-1.0,0.0,0.0]
[1779026673689,46.22,78130.75,0.0,-1.0,0.0,0.0]
[1779026674696,46.22,78131.68,0.0,-1.0,0.0,0.0]
[1779026675704,46.22,78132.61,0.0,-1.0,0.0,0.0]
[1779026676710,46.22,78133.27,0.0,-1.0,0.0,0.0]
[1779026688802,46.22,78133.26,0.0,-1.0,0.0,0.0]
[1779026689809,46.22,78133.85,0.0,-1.0,0.0,0.0]
[1779026694844,46.22,78133.84,0.0,-1.0,0.0,0.0]
[1779026696858,46.22,78132.23,0.0,-1.0,0.0,0.0]
[1779026698872,46.22,78133.22,0.0,-1.0,0.0,0.0]
[1779026699879,46.22,78132.38,0.0,-1.0,0.0,0.0]
[1779026701893,46.22,78131.58,0.0,-1.0,0.0,0.0]
[1779026702901,46.22,78130.55,0.0,-1.0,0.0,0.0]
[1779026703908,46.22,78131.17,0.0,-1.0,0.0,0.0]
[1779026708944,46.22,78130.95,0.0,-1.0,0.0,0.0]
[1779026709952,46.22,78130.04,0.0,-1.0,0.0,0.0]
[1779026713067,46.22,78130.11,0.0,-1.0,0.0,0.0]
[1779026718007,46.22,78132.43,0.0,-1.0,0.0,0.0]
[1779026719014,46.22,78134.57,0.0,-1.0,0.0,0.0]
[1779026724050,46.22,78134.34,0.0,-1.0,0.0,0.0]
[1779026725565,46.22,78134.34,0.0,-1.0,0.0,0.0]
[1779026731099,46.22,78135.07,0.0,-1.0,0.0,0.0]
[1779026736134,46.22,78135.29,0.0,-1.0,0.0,0.0]
[1779026740162,46.22,78130.18,0.0,-1.0,0.0,0.0]
[1779026741169,46.22,78124.8,0.0,-1.0,0.0,0.0]
[1779026742176,46.22,78123.17,0.0,-1.0,0.0,0.0]
[1779026743183,46.22,78120.52,0.0,-1.0,0.0,0.0]
[1779026748218,46.22,78122.77,0.0,-1.0,0.0,0.0]
[1779026753253,46.22,78122.55,0.0,-1.0,0.0,0.0]
[1779026759298,46.22,78122.19,0.0,-1.0,0.0,0.0]
[1779026760305,46.22,78123.7,0.0,-1.0,0.0,0.0]
[1779026761312,46.22,78124.45,0.0,-1.0,0.0,0.0]
[1779026767354,46.22,78124.53,0.0,-1.0,0.0,0.0]
[1779026770375,46.22,78119.22,0.0,-1.0,0.0,0.0]
[1779026771382,46.22,78118.15,0.0,-1.0,0.0,0.0]
[1779026774403,46.22,78117.63,0.0,-1.0,0.0,0.0]
[1779026775410,46.22,78114.46,0.0,-1.0,0.0,0.0]
[1779026777424,46.22,78115.22,0.0,-1.0,0.0,0.0]
[1779026779438,46.22,78114.59,0.0,-1.0,0.0,0.0]
[1779026780445,46.22,78113.0,0.0,-1.0,0.0,0.0]
[1779026782459,46.22,78112.29,0.0,-1.0,0.0,0.0]
[1779026783466,46.22,78111.79,0.0,-1.0,0.0,0.0]
[1779026784473,46.22,78110.63,0.0,-1.0,0.0,0.0]
[1779026787494,46.22,78109.53,0.0,-1.0,0.0,0.0]
[1779026788501,46.22,78110.29,0.0,-1.0,0.0,0.0]
[1779026791522,46.22,78108.46,0.0,-1.0,0.0,0.0]
[1779026792529,46.22,78107.61,0.0,-1.0,0.0,0.0]
[1779026793536,46.22,78109.61,0.0,-1.0,0.0,0.0]
[1779026794058,46.22,78109.61,0.0,-1.0,0.0,0.0]
[1779026794154,46.22,78109.61,0.0,-1.0,0.0,0.0]
[1779026794543,46.22,78109.1,0.0,-1.0,0.0,0.0]
[1779026796557,46.22,78107.7,0.0,-1.0,0.0,0.0]
[1779026797565,46.22,78105.0,0.0,-1.0,0.0,0.0]
[1779026798572,46.22,78103.28,0.0,-1.0,0.0,0.0]
[1779026799211,46.22,78103.28,0.0,-1.0,0.0,0.0]
[1779026799579,46.22,78096.01,0.0,-1.0,0.0,0.0]
[1779026800586,46.22,78091.33,0.0,-1.0,0.0,0.0]
[1779026801593,46.22,78090.56,0.0,-1.0,0.0,0.0]
[1779026802057,46.22,78090.56,0.0,-1.0,0.0,0.0]
[1779026802600,46.22,78091.49,0.0,-1.0,0.0,0.0]
[1779026803607,46.22,78092.0,0.0,-1.0,0.0,0.0]
[1779026804614,46.22,78096.04,0.0,-1.0,0.0,0.0]
[1779026805621,46.22,78098.03,0.0,-1.0,0.0,0.0]
[1779026806628,46.22,78097.39,0.0,-1.0,0.0,0.0]
[1779026811664,46.22,78097.49,0.0,-1.0,0.0,0.0]
[1779026814685,46.22,78089.93,0.0,-1.0,0.0,0.0]
[1779026815692,46.22,78084.7,0.0,-1.0,0.0,0.0]
[1779026816699,46.22,78082.52,0.0,-1.0,0.0,0.0]
[1779026817706,46.22,78084.39,0.0,-1.0,0.0,0.0]
[1779026821734,46.22,78082.02,0.0,-1.0,0.0,0.0]
[1779026822741,46.22,78080.11,0.0,-1.0,0.0,0.0]
[1779026823235,46.22,78080.11,0.0,-1.0,0.0,0.0]
[1779026823374,46.22,78080.11,0.0,-1.0,0.0,0.0]
[1779026823748,46.22,78071.94,0.0,-1.0,0.0,0.0]
[1779026824059,46.22,78071.94,0.0,-1.0,0.0,0.0]
[1779026824158,46.22,78071.94,0.0,-1.0,0.0,0.0]
[1779026824756,46.22,78066.17,0.0,-1.0,0.0,0.0]
[1779026825762,46.22,78069.2,0.0,-1.0,0.0,0.0]
[1779026826769,46.22,78068.61,0.0,-1.0,0.0,0.0]
[1779026827779,46.22,78065.53,0.0,-1.0,0.0,0.0]
[1779026828785,46.22,78056.6,0.0,-1.0,0.0,0.0]
[1779026829791,46.22,78049.49,0.0,-1.0,0.0,0.0]
[1779026830798,46.22,78047.68,0.0,-1.0,0.0,0.0]
[1779026833819,46.22,78048.94,0.0,-1.0,0.0,0.0]
[1779026834826,46.22,78050.16,0.0,-1.0,0.0,0.0]
[1779026836840,46.22,78049.58,0.0,-1.0,0.0,0.0]
[1779026839861,46.22,78053.36,0.0,-1.0,0.0,0.0]
[1779026841875,46.22,78054.68,0.0,-1.0,0.0,0.0]
[1779026842882,46.22,78055.35,0.0,-1.0,0.0,0.0]
[1779026843889,46.22,78056.59,0.0,-1.0,0.0,0.0]
[1779026844896,46.22,78057.78,0.0,-1.0,0.0,0.0]
[1779026845903,46.22,78059.86,0.0,-1.0,0.0,0.0]
[1779026849931,46.22,78062.48,0.0,-1.0,0.0,0.0]
[1779026850938,46.22,78066.05,0.0,-1.0,0.0,0.0]
[1779026851945,46.22,78066.59,0.0,-1.0,0.0,0.0]
[1779026853959,46.22,78069.28,0.0,-1.0,0.0,0.0]
[1779026854966,46.22,78075.91,0.0,-1.0,0.0,0.0]
[1779026855973,46.22,78079.64,0.0,-1.0,0.0,0.0]
[1779026858994,46.22,78081.48,0.0,-1.0,0.0,0.0]
[1779026860008,46.22,78083.0,0.0,-1.0,0.0,0.0]
[1779026864029,46.22,78083.92,0.0,-1.0,0.0,0.0]
[1779026865036,46.22,78086.76,0.0,-1.0,0.0,0.0]
[1779026867050,46.22,78087.52,0.0,-1.0,0.0,0.0]
[1779026868623,46.22,78085.28,0.0,-1.0,0.0,0.0]
[1779026870071,46.22,78086.37,0.0,-1.0,0.0,0.0]
[1779026871078,46.22,78087.26,0.0,-1.0,0.0,0.0]
[1779026872085,46.22,78090.59,0.0,-1.0,0.0,0.0]
[1779026873092,46.22,78096.16,0.0,-1.0,0.0,0.0]
[1779026876113,46.22,78096.85,0.0,-1.0,0.0,0.0]
[1779026878127,46.22,78097.65,0.0,-1.0,0.0,0.0]
[1779026883162,46.22,78097.84,0.0,-1.0,0.0,0.0]
[1779026885176,46.22,78098.92,0.0,-1.0,0.0,0.0]
[1779026890211,46.22,78099.16,0.0,-1.0,0.0,0.0]
[1779026892225,46.22,78101.43,0.0,-1.0,0.0,0.0]
[1779026893232,46.22,78102.02,0.0,-1.0,0.0,0.0]
[1779026894239,46.22,78100.85,0.0,-1.0,0.0,0.0]
[1779026900281,46.22,78103.24,0.0,-1.0,0.0,0.0]
[1779026901289,46.22,78101.84,0.0,-1.0,0.0,0.0]
[1779026902296,46.22,78097.56,0.0,-1.0,0.0,0.0]
[1779026904310,46.22,78096.8,0.0,-1.0,0.0,0.0]
[1779026909345,46.22,78096.94,0.0,-1.0,0.0,0.0]
[1779026911359,46.22,78097.56,0.0,-1.0,0.0,0.0]
[1779026915387,46.22,78095.41,0.0,-1.0,0.0,0.0]
[1779026916394,46.22,78094.78,0.0,-1.0,0.0,0.0]
[1779026917401,46.22,78094.12,0.0,-1.0,0.0,0.0]
[1779026918409,46.22,78094.93,0.0,-1.0,0.0,0.0]
[1779026920422,46.22,78094.3,0.0,-1.0,0.0,0.0]
[1779026929485,46.22,78094.43,0.0,-1.0,0.0,0.0]
[1779026935527,46.22,78093.93,0.0,-1.0,0.0,0.0]
[1779026940562,46.22,78093.79,0.0,-1.0,0.0,0.0]
[1779026945597,46.22,78093.4,0.0,-1.0,0.0,0.0]
[1779026946604,46.22,78095.93,0.0,-1.0,0.0,0.0]
[1779026947611,46.22,78096.83,0.0,-1.0,0.0,0.0]
[1779026948618,46.22,78095.06,0.0,-1.0,0.0,0.0]
[1779026950632,46.22,78092.95,0.0,-1.0,0.0,0.0]
[1779026952646,46.22,78096.02,0.0,-1.0,0.0,0.0]
[1779026953653,46.22,78097.45,0.0,-1.0,0.0,0.0]
[1779026957681,46.22,78091.76,0.0,-1.0,0.0,0.0]
[1779026958688,46.22,78087.15,0.0,-1.0,0.0,0.0]
[1779026959697,46.22,78081.1,0.0,-1.0,0.0,0.0]
[1779026964731,46.22,78081.09,0.0,-1.0,0.0,0.0]
[1779026969766,46.22,78080.38,0.0,-1.0,0.0,0.0]
[1779026973794,46.22,78073.57,0.0,-1.0,0.0,0.0]
[1779026974802,46.22,78064.93,0.0,-1.0,0.0,0.0]
[1779026975809,46.22,78061.29,0.0,-1.0,0.0,0.0]
[1779026976816,46.22,78060.33,0.0,-1.0,0.0,0.0]
[1779026978830,46.22,78059.74,0.0,-1.0,0.0,0.0]
[1779026979839,46.22,78057.41,0.0,-1.0,0.0,0.0]
[1779026980846,46.22,78051.87,0.0,-1.0,0.0,0.0]
[1779026982862,46.22,78051.68,0.0,-1.0,0.0,0.0]
[1779026983869,46.22,78057.46,0.0,-1.0,0.0,0.0]
[1779026985883,46.22,78054.39,0.0,-1.0,0.0,0.0]
[1779026986890,46.22,78052.5,0.0,-1.0,0.0,0.0]
[1779026987897,46.22,78051.41,0.0,-1.0,0.0,0.0]
[1779026988904,46.22,78050.35,0.0,-1.0,0.0,0.0]
[1779026991925,46.22,78048.21,0.0,-1.0,0.0,0.0]
[1779026992932,46.22,78047.11,0.0,-1.0,0.0,0.0]
[1779026995953,46.22,78045.83,0.0,-1.0,0.0,0.0]
[1779026996403,46.22,78045.83,0.0,-1.0,0.0,0.0]
[1779026996514,46.22,78045.83,0.0,-1.0,0.0,0.0]
[1779026996960,46.22,78043.56,0.0,-1.0,0.0,0.0]
[1779026998974,46.22,78042.54,0.0,-1.0,0.0,0.0]
[1779026999982,46.22,78041.64,0.0,-1.0,0.0,0.0]
[1779027000988,46.22,78039.63,0.0,-1.0,0.0,0.0]
[1779027006024,46.22,78039.2,0.0,-1.0,0.0,0.0]
[1779027009045,46.22,78041.2,0.0,-1.0,0.0,0.0]
[1779027010052,46.22,78042.3,0.0,-1.0,0.0,0.0]
[1779027011059,46.22,78045.7,0.0,-1.0,0.0,0.0]
[1779027012066,46.22,78044.25,0.0,-1.0,0.0,0.0]
[1779027014082,46.22,78047.75,0.0,-1.0,0.0,0.0]
[1779027015088,46.22,78056.02,0.0,-1.0,0.0,0.0]
[1779027016095,46.22,78058.81,0.0,-1.0,0.0,0.0]
[1779027017104,46.22,78060.7,0.0,-1.0,0.0,0.0]
[1779027018111,46.22,78062.1,0.0,-1.0,0.0,0.0]
[1779027019118,46.22,78062.62,0.0,-1.0,0.0,0.0]
[1779027020125,46.22,78061.77,0.0,-1.0,0.0,0.0]
[1779027022139,46.22,78062.43,0.0,-1.0,0.0,0.0]
[1779027025160,46.22,78059.96,0.0,-1.0,0.0,0.0]
[1779027026167,46.22,78060.83,0.0,-1.0,0.0,0.0]
[1779027028181,46.22,78061.65,0.0,-1.0,0.0,0.0]
[1779027030195,46.22,78062.73,0.0,-1.0,0.0,0.0]
[1779027031203,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779027034223,46.22,78063.68,0.0,-1.0,0.0,0.0]
[1779027036026,46.22,78065.81,0.0,-1.0,0.0,0.0]
[1779027036237,46.22,78068.81,0.0,-1.0,0.0,0.0]
[1779027038251,46.22,78066.85,0.0,-1.0,0.0,0.0]
[1779027039258,46.22,78063.44,0.0,-1.0,0.0,0.0]
[1779027040265,46.22,78064.03,0.0,-1.0,0.0,0.0]
[1779027044293,46.22,78064.93,0.0,-1.0,0.0,0.0]
[1779027047314,46.22,78065.97,0.0,-1.0,0.0,0.0]
[1779027048322,46.22,78066.56,0.0,-1.0,0.0,0.0]
[1779027049328,46.22,78069.65,0.0,-1.0,0.0,0.0]
[1779027062419,46.22,78070.24,0.0,-1.0,0.0,0.0]
[1779027065440,46.22,78070.77,0.0,-1.0,0.0,0.0]
[1779027070475,46.22,78070.59,0.0,-1.0,0.0,0.0]
[1779027071482,46.22,78069.96,0.0,-1.0,0.0,0.0]
[1779027072489,46.22,78068.2,0.0,-1.0,0.0,0.0]
[1779027073496,46.22,78066.54,0.0,-1.0,0.0,0.0]
[1779027075511,46.22,78065.78,0.0,-1.0,0.0,0.0]
[1779027076517,46.22,78066.55,0.0,-1.0,0.0,0.0]
[1779027081552,46.22,78067.04,0.0,-1.0,0.0,0.0]
[1779027082559,46.22,78068.0,0.0,-1.0,0.0,0.0]
[1779027088601,46.22,78068.18,0.0,-1.0,0.0,0.0]
[1779027090615,46.22,78068.91,0.0,-1.0,0.0,0.0]
[1779027097667,46.22,78061.18,0.0,-1.0,0.0,0.0]
[1779027098674,46.22,78057.56,0.0,-1.0,0.0,0.0]
[1779027099681,46.22,78054.03,0.0,-1.0,0.0,0.0]
[1779027104717,46.22,78053.82,0.0,-1.0,0.0,0.0]
[1779027107738,46.22,78055.47,0.0,-1.0,0.0,0.0]
[1779027108745,46.22,78056.73,0.0,-1.0,0.0,0.0]
[1779027109752,46.22,78055.14,0.0,-1.0,0.0,0.0]
[1779027111766,46.22,78056.06,0.0,-1.0,0.0,0.0]
[1779027116801,46.22,78056.91,0.0,-1.0,0.0,0.0]
[1779027121837,46.22,78056.92,0.0,-1.0,0.0,0.0]
[1779027122844,46.22,78058.05,0.0,-1.0,0.0,0.0]
[1779027123851,46.22,78058.72,0.0,-1.0,0.0,0.0]
[1779027124858,46.22,78059.74,0.0,-1.0,0.0,0.0]
[1779027129893,46.22,78059.64,0.0,-1.0,0.0,0.0]
[1779027133921,46.22,78058.76,0.0,-1.0,0.0,0.0]
[1779027136942,46.22,78057.98,0.0,-1.0,0.0,0.0]
[1779027137949,46.22,78053.12,0.0,-1.0,0.0,0.0]
[1779027139963,46.22,78053.7,0.0,-1.0,0.0,0.0]
[1779027143991,46.22,78056.88,0.0,-1.0,0.0,0.0]
[1779027144998,46.22,78059.07,0.0,-1.0,0.0,0.0]
[1779027146005,46.22,78059.77,0.0,-1.0,0.0,0.0]
[1779027148019,46.22,78060.39,0.0,-1.0,0.0,0.0]
[1779027153054,46.22,78059.85,0.0,-1.0,0.0,0.0]
[1779027155068,46.22,78060.48,0.0,-1.0,0.0,0.0]
[1779027160103,46.22,78060.09,0.0,-1.0,0.0,0.0]
[1779027165138,46.22,78059.98,0.0,-1.0,0.0,0.0]
[1779027170173,46.22,78060.53,0.0,-1.0,0.0,0.0]
[1779027175208,46.22,78060.59,0.0,-1.0,0.0,0.0]
[1779027180248,46.22,78060.26,0.0,-1.0,0.0,0.0]
[1779027185292,46.22,78059.95,0.0,-1.0,0.0,0.0]
[1779027186296,46.22,78059.35,0.0,-1.0,0.0,0.0]
[1779027191331,46.22,78059.34,0.0,-1.0,0.0,0.0]
[1779027195359,46.22,78060.28,0.0,-1.0,0.0,0.0]
[1779027199387,46.22,78056.85,0.0,-1.0,0.0,0.0]
[1779027200394,46.22,78053.25,0.0,-1.0,0.0,0.0]
[1779027201401,46.22,78053.9,0.0,-1.0,0.0,0.0]
[1779027202408,46.22,78055.38,0.0,-1.0,0.0,0.0]
[1779027203415,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779027204422,46.22,78055.85,0.0,-1.0,0.0,0.0]
[1779027206436,46.22,78055.1,0.0,-1.0,0.0,0.0]
[1779027211471,46.22,78054.69,0.0,-1.0,0.0,0.0]
[1779027213485,46.22,78053.33,0.0,-1.0,0.0,0.0]
[1779027214492,46.22,78052.36,0.0,-1.0,0.0,0.0]
[1779027219527,46.22,78051.83,0.0,-1.0,0.0,0.0]
[1779027221541,46.22,78053.26,0.0,-1.0,0.0,0.0]
[1779027222549,46.22,78056.39,0.0,-1.0,0.0,0.0]
[1779027223555,46.22,78059.64,0.0,-1.0,0.0,0.0]
[1779027224562,46.22,78062.88,0.0,-1.0,0.0,0.0]
[1779027225569,46.22,78059.48,0.0,-1.0,0.0,0.0]
[1779027226576,46.22,78057.47,0.0,-1.0,0.0,0.0]
[1779027227583,46.22,78056.94,0.0,-1.0,0.0,0.0]
[1779027232618,46.22,78056.94,0.0,-1.0,0.0,0.0]
[1779027236646,46.22,78055.85,0.0,-1.0,0.0,0.0]
[1779027238660,46.22,78055.05,0.0,-1.0,0.0,0.0]
[1779027240356,46.22,78053.77,0.0,-1.0,0.0,0.0]
[1779027241681,46.22,78053.17,0.0,-1.0,0.0,0.0]
[1779027243695,46.22,78055.32,0.0,-1.0,0.0,0.0]
[1779027248731,46.22,78053.99,0.0,-1.0,0.0,0.0]
[1779027254773,46.22,78053.8,0.0,-1.0,0.0,0.0]
[1779027255780,46.22,78055.26,0.0,-1.0,0.0,0.0]
[1779027258801,46.22,78055.79,0.0,-1.0,0.0,0.0]
[1779027259808,46.22,78055.12,0.0,-1.0,0.0,0.0]
[1779027264843,46.22,78055.58,0.0,-1.0,0.0,0.0]
[1779027266857,46.22,78055.06,0.0,-1.0,0.0,0.0]
[1779027267864,46.22,78054.47,0.0,-1.0,0.0,0.0]
[1779027268871,46.22,78053.16,0.0,-1.0,0.0,0.0]
[1779027273911,46.22,78049.82,0.0,-1.0,0.0,0.0]
[1779027274918,46.22,78047.96,0.0,-1.0,0.0,0.0]
[1779027277943,46.22,78048.6,0.0,-1.0,0.0,0.0]
[1779027282978,46.22,78048.28,0.0,-1.0,0.0,0.0]
[1779027288017,46.22,78048.24,0.0,-1.0,0.0,0.0]
[1779027293052,46.22,78048.5,0.0,-1.0,0.0,0.0]
[1779027295067,46.22,78047.94,0.0,-1.0,0.0,0.0]
[1779027298088,46.22,78050.07,0.0,-1.0,0.0,0.0]
[1779027299095,46.22,78051.21,0.0,-1.0,0.0,0.0]
[1779027302116,46.22,78051.79,0.0,-1.0,0.0,0.0]
[1779027305137,46.22,78050.84,0.0,-1.0,0.0,0.0]
[1779027306144,46.22,78048.68,0.0,-1.0,0.0,0.0]
[1779027307190,46.22,78048.68,0.0,-1.0,0.0,0.0]
[1779027307412,46.22,78048.68,0.0,-1.0,0.0,0.0]
[1779027307373,46.22,78041.31,0.0,-1.0,0.0,0.0]
[1779027308161,46.22,78031.36,0.0,-1.0,0.0,0.0]
[1779027309168,46.22,78029.9,0.0,-1.0,0.0,0.0]
[1779027310179,46.22,78028.71,0.0,-1.0,0.0,0.0]
[1779027311192,46.22,78028.71,0.0,-1.0,0.0,0.0]
[1779027311235,46.22,78028.15,0.0,-1.0,0.0,0.0]
[1779027312193,46.22,78027.59,0.0,-1.0,0.0,0.0]
[1779027313200,46.22,78025.46,0.0,-1.0,0.0,0.0]
[1779027314207,46.22,78022.6,0.0,-1.0,0.0,0.0]
[1779027314677,46.22,78022.6,0.0,-1.0,0.0,0.0]
[1779027314706,46.22,78022.6,0.0,-1.0,0.0,0.0]
[1779027315214,46.22,78000.51,0.0,-1.0,0.0,0.0]
[1779027316221,46.22,77985.21,0.0,-1.0,0.0,0.0]
[1779027317228,46.22,77985.56,0.0,-1.0,0.0,0.0]
[1779027318372,46.22,77983.53,0.0,-1.0,0.0,0.0]
[1779027319242,46.22,77979.06,0.0,-1.0,0.0,0.0]
[1779027320249,46.22,77980.78,0.0,-1.0,0.0,0.0]
[1779027321259,46.22,77983.94,0.0,-1.0,0.0,0.0]
[1779027322263,46.22,77988.06,0.0,-1.0,0.0,0.0]
[1779027323270,46.22,77986.73,0.0,-1.0,0.0,0.0]
[1779027324277,46.22,77984.9,0.0,-1.0,0.0,0.0]
[1779027325284,46.22,77985.81,0.0,-1.0,0.0,0.0]
[1779027326301,46.22,77982.87,0.0,-1.0,0.0,0.0]
[1779027327303,46.22,77975.09,0.0,-1.0,0.0,0.0]
[1779027327684,46.22,77975.09,0.0,-1.0,0.0,0.0]
[1779027328310,46.22,77966.84,0.0,-1.0,0.0,0.0]
[1779027329317,46.22,77958.35,0.0,-1.0,0.0,0.0]
[1779027330324,46.22,77948.52,0.0,-1.0,0.0,0.0]
[1779027331331,46.22,77944.4,0.0,-1.0,0.0,0.0]
[1779027332338,46.22,77953.26,0.0,-1.0,0.0,0.0]
[1779027333345,46.22,77957.94,0.0,-1.0,0.0,0.0]
[1779027334352,46.22,77949.87,0.0,-1.0,0.0,0.0]
[1779027335359,46.22,77942.6,0.0,-1.0,0.0,0.0]
[1779027336366,46.22,77942.19,0.0,-1.0,0.0,0.0]
[1779027337373,46.22,77939.72,0.0,-1.0,0.0,0.0]
[1779027338387,46.22,77938.61,0.0,-1.0,0.0,0.0]
[1779027339394,46.22,77937.77,0.0,-1.0,0.0,0.0]
[1779027340401,46.22,77939.08,0.0,-1.0,0.0,0.0]
[1779027341408,46.22,77944.67,0.0,-1.0,0.0,0.0]
[1779027342415,46.22,77948.55,0.0,-1.0,0.0,0.0]
[1779027343422,46.22,77949.46,0.0,-1.0,0.0,0.0]
[1779027344429,46.22,77948.86,0.0,-1.0,0.0,0.0]
[1779027346447,46.22,77951.52,0.0,-1.0,0.0,0.0]
[1779027347454,46.22,77954.46,0.0,-1.0,0.0,0.0]
[1779027348461,46.22,77959.69,0.0,-1.0,0.0,0.0]
[1779027349468,46.22,77963.28,0.0,-1.0,0.0,0.0]
[1779027350476,46.22,77965.01,0.0,-1.0,0.0,0.0]
[1779027353182,46.22,77966.29,0.0,-1.0,0.0,0.0]
[1779027353708,46.22,77961.09,0.0,-1.0,0.0,0.0]
[1779027355019,46.22,77956.55,0.0,-1.0,0.0,0.0]
[1779027356144,46.22,77948.52,0.0,-1.0,0.0,0.0]
[1779027356517,46.22,77941.72,0.0,-1.0,0.0,0.0]
[1779027357525,46.22,77941.11,0.0,-1.0,0.0,0.0]
[1779027358531,46.22,77938.75,0.0,-1.0,0.0,0.0]
[1779027360359,46.22,77938.75,0.0,-1.0,0.0,0.0]
[1779027360459,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779027361345,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779027361840,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779027361956,46.22,77910.16,0.0,-1.0,0.0,0.0]
[1779027362619,46.22,77895.83,0.0,-1.0,0.0,0.0]
[1779027363592,46.22,77871.87,0.0,-1.0,0.0,0.0]
[1779027365195,46.22,77871.87,0.0,-1.0,0.0,0.0]
[1779027365298,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779027365605,46.22,77872.07,0.0,-1.0,0.0,0.0]
[1779027367309,46.22,77872.07,0.0,-1.0,0.0,0.0]
[1779027367410,46.22,77870.0,0.0,-1.0,0.0,0.0]
[1779027367627,46.22,77873.01,0.0,-1.0,0.0,0.0]
[1779027368791,46.22,77873.01,0.0,-1.0,0.0,0.0]
[1779027368808,46.22,77873.01,0.0,-1.0,0.0,0.0]
[1779027369449,46.22,77873.01,0.0,-1.0,0.0,0.0]
[1779027369508,46.22,77870.2,0.0,-1.0,0.0,0.0]
[1779027369646,46.22,77853.84,0.0,-1.0,0.0,0.0]
[1779027370648,46.22,77839.9,0.0,-1.0,0.0,0.0]
[1779027371655,46.22,77834.54,0.0,-1.0,0.0,0.0]
[1779027372751,46.22,77834.54,0.0,-1.0,0.0,0.0]
[1779027373451,46.22,77834.54,0.0,-1.0,0.0,0.0]
[1779027373475,46.22,77837.44,0.0,-1.0,0.0,0.0]
[1779027373669,46.22,77835.47,0.0,-1.0,0.0,0.0]
[1779027374676,46.22,77833.86,0.0,-1.0,0.0,0.0]
[1779027375606,46.22,77833.86,0.0,-1.0,0.0,0.0]
[1779027378704,46.22,77838.03,0.0,-1.0,0.0,0.0]
[1779027379594,46.22,77838.03,0.0,-1.0,0.0,0.0]
[1779027380324,46.22,77838.03,0.0,-1.0,0.0,0.0]
[1779027380382,46.22,77837.77,0.0,-1.0,0.0,0.0]
[1779027380560,46.22,77837.77,0.0,-1.0,0.0,0.0]
[1779027380718,46.22,77845.35,0.0,-1.0,0.0,0.0]
[1779027381725,46.22,77850.01,0.0,-1.0,0.0,0.0]
[1779027382732,46.22,77856.07,0.0,-1.0,0.0,0.0]
[1779027383739,46.22,77862.17,0.0,-1.0,0.0,0.0]
[1779027384746,46.22,77868.64,0.0,-1.0,0.0,0.0]
[1779027385759,46.22,77867.84,0.0,-1.0,0.0,0.0]
[1779027386765,46.22,77869.64,0.0,-1.0,0.0,0.0]
[1779027388779,46.22,77867.92,0.0,-1.0,0.0,0.0]
[1779027389786,46.22,77870.13,0.0,-1.0,0.0,0.0]
[1779027390793,46.22,77878.34,0.0,-1.0,0.0,0.0]
[1779027391801,46.22,77887.77,0.0,-1.0,0.0,0.0]
[1779027392807,46.22,77893.89,0.0,-1.0,0.0,0.0]
[1779027395828,46.22,77889.79,0.0,-1.0,0.0,0.0]
[1779027397842,46.22,77884.39,0.0,-1.0,0.0,0.0]
[1779027399856,46.22,77889.82,0.0,-1.0,0.0,0.0]
[1779027400863,46.22,77891.9,0.0,-1.0,0.0,0.0]
[1779027402232,46.22,77891.9,0.0,-1.0,0.0,0.0]
[1779027402296,46.22,77891.9,0.0,-1.0,0.0,0.0]
[1779027402309,46.22,77891.9,0.0,-1.0,0.0,0.0]
[1779027403499,46.22,77891.36,0.0,-1.0,0.0,0.0]
[1779027403531,46.22,77891.36,0.0,-1.0,0.0,0.0]
[1779027403562,46.22,77891.36,0.0,-1.0,0.0,0.0]
[1779027403510,46.22,77893.6,0.0,-1.0,0.0,0.0]
[1779027403884,46.22,77894.98,0.0,-1.0,0.0,0.0]
[1779027406905,46.22,77896.45,0.0,-1.0,0.0,0.0]
[1779027408919,46.22,77902.37,0.0,-1.0,0.0,0.0]
[1779027409926,46.22,77900.67,0.0,-1.0,0.0,0.0]
[1779027412145,46.22,77901.57,0.0,-1.0,0.0,0.0]
[1779027412249,46.22,77901.57,0.0,-1.0,0.0,0.0]
[1779027412308,46.22,77901.57,0.0,-1.0,0.0,0.0]
[1779027412559,46.22,77901.57,0.0,-1.0,0.0,0.0]
[1779027412609,46.22,77900.9,0.0,-1.0,0.0,0.0]
[1779027412808,46.22,77900.9,0.0,-1.0,0.0,0.0]
[1779027412948,46.22,77900.78,0.0,-1.0,0.0,0.0]
[1779027413955,46.22,77902.23,0.0,-1.0,0.0,0.0]
[1779027416976,46.22,77905.75,0.0,-1.0,0.0,0.0]
[1779027418359,46.22,77905.75,0.0,-1.0,0.0,0.0]
[1779027418423,46.22,77905.75,0.0,-1.0,0.0,0.0]
[1779027418574,46.22,77905.75,0.0,-1.0,0.0,0.0]
[1779027418456,46.22,77909.18,0.0,-1.0,0.0,0.0]
[1779027418598,46.22,77909.18,0.0,-1.0,0.0,0.0]
[1779027418660,46.22,77909.18,0.0,-1.0,0.0,0.0]
[1779027418812,46.22,77909.18,0.0,-1.0,0.0,0.0]
[1779027418990,46.22,77914.72,0.0,-1.0,0.0,0.0]
[1779027421004,46.22,77918.28,0.0,-1.0,0.0,0.0]
[1779027422011,46.22,77929.99,0.0,-1.0,0.0,0.0]
[1779027423019,46.22,77934.07,0.0,-1.0,0.0,0.0]
[1779027424027,46.22,77937.63,0.0,-1.0,0.0,0.0]
[1779027425034,46.22,77933.19,0.0,-1.0,0.0,0.0]
[1779027426041,46.22,77931.2,0.0,-1.0,0.0,0.0]
[1779027427048,46.22,77929.66,0.0,-1.0,0.0,0.0]
[1779027428069,46.22,77933.92,0.0,-1.0,0.0,0.0]
[1779027429072,46.22,77938.17,0.0,-1.0,0.0,0.0]
[1779027430079,46.22,77940.22,0.0,-1.0,0.0,0.0]
[1779027431086,46.22,77942.25,0.0,-1.0,0.0,0.0]
[1779027433100,46.22,77945.8,0.0,-1.0,0.0,0.0]
[1779027434107,46.22,77944.09,0.0,-1.0,0.0,0.0]
[1779027435522,46.22,77944.09,0.0,-1.0,0.0,0.0]
[1779027435559,46.22,77944.09,0.0,-1.0,0.0,0.0]
[1779027435114,46.22,77942.65,0.0,-1.0,0.0,0.0]
[1779027435628,46.22,77942.65,0.0,-1.0,0.0,0.0]
[1779027435808,46.22,77942.65,0.0,-1.0,0.0,0.0]
[1779027436144,46.22,77942.65,0.0,-1.0,0.0,0.0]
[1779027436168,46.22,77942.65,0.0,-1.0,0.0,0.0]
[1779027436310,46.22,77942.65,0.0,-1.0,0.0,0.0]
[1779027436369,46.22,77942.52,0.0,-1.0,0.0,0.0]
[1779027438135,46.22,77944.84,0.0,-1.0,0.0,0.0]
[1779027440595,46.22,77945.63,0.0,-1.0,0.0,0.0]
[1779027440712,46.22,77946.32,0.0,-1.0,0.0,0.0]
[1779027440808,46.22,77946.32,0.0,-1.0,0.0,0.0]
[1779027441415,46.22,77946.32,0.0,-1.0,0.0,0.0]
[1779027441461,46.22,77946.32,0.0,-1.0,0.0,0.0]
[1779027441560,46.22,77946.32,0.0,-1.0,0.0,0.0]
[1779027441512,46.22,77946.35,0.0,-1.0,0.0,0.0]
[1779027445184,46.22,77941.83,0.0,-1.0,0.0,0.0]
[1779027446542,46.22,77941.83,0.0,-1.0,0.0,0.0]
[1779027446569,46.22,77941.83,0.0,-1.0,0.0,0.0]
[1779027446557,46.22,77936.01,0.0,-1.0,0.0,0.0]
[1779027446649,46.22,77936.01,0.0,-1.0,0.0,0.0]
[1779027446807,46.22,77936.01,0.0,-1.0,0.0,0.0]
[1779027447128,46.22,77936.01,0.0,-1.0,0.0,0.0]
[1779027447190,46.22,77936.01,0.0,-1.0,0.0,0.0]
[1779027447309,46.22,77936.01,0.0,-1.0,0.0,0.0]
[1779027447322,46.22,77934.43,0.0,-1.0,0.0,0.0]
[1779027451517,46.22,77935.74,0.0,-1.0,0.0,0.0]
[1779027451559,46.22,77935.74,0.0,-1.0,0.0,0.0]
[1779027451574,46.22,77935.74,0.0,-1.0,0.0,0.0]
[1779027451226,46.22,77936.43,0.0,-1.0,0.0,0.0]
[1779027451808,46.22,77936.43,0.0,-1.0,0.0,0.0]
[1779027452233,46.22,77933.49,0.0,-1.0,0.0,0.0]
[1779027453240,46.22,77929.24,0.0,-1.0,0.0,0.0]
[1779027454247,46.22,77924.98,0.0,-1.0,0.0,0.0]
[1779027455907,46.22,77925.25,0.0,-1.0,0.0,0.0]
[1779027456014,46.22,77925.25,0.0,-1.0,0.0,0.0]
[1779027456060,46.22,77925.25,0.0,-1.0,0.0,0.0]
[1779027456295,46.22,77925.25,0.0,-1.0,0.0,0.0]
[1779027456309,46.22,77925.25,0.0,-1.0,0.0,0.0]
[1779027456357,46.22,77925.25,0.0,-1.0,0.0,0.0]
[1779027456561,46.22,77925.25,0.0,-1.0,0.0,0.0]
[1779027456397,46.22,77924.89,0.0,-1.0,0.0,0.0]
[1779027457268,46.22,77929.33,0.0,-1.0,0.0,0.0]
[1779027458275,46.22,77931.33,0.0,-1.0,0.0,0.0]
[1779027459517,46.22,77931.33,0.0,-1.0,0.0,0.0]
[1779027459562,46.22,77931.33,0.0,-1.0,0.0,0.0]
[1779027459621,46.22,77931.34,0.0,-1.0,0.0,0.0]
[1779027459808,46.22,77931.34,0.0,-1.0,0.0,0.0]
[1779027460639,46.22,77932.58,0.0,-1.0,0.0,0.0]
[1779027460749,46.22,77932.58,0.0,-1.0,0.0,0.0]
[1779027460810,46.22,77932.58,0.0,-1.0,0.0,0.0]
[1779027461296,46.22,77932.78,0.0,-1.0,0.0,0.0]
[1779027463310,46.22,77935.46,0.0,-1.0,0.0,0.0]
[1779027464337,46.22,77935.46,0.0,-1.0,0.0,0.0]
[1779027464370,46.22,77935.46,0.0,-1.0,0.0,0.0]
[1779027464564,46.22,77935.46,0.0,-1.0,0.0,0.0]
[1779027465166,46.22,77936.75,0.0,-1.0,0.0,0.0]
[1779027465220,46.22,77936.75,0.0,-1.0,0.0,0.0]
[1779027465309,46.22,77936.75,0.0,-1.0,0.0,0.0]
[1779027465324,46.22,77937.09,0.0,-1.0,0.0,0.0]
[1779027467338,46.22,77941.13,0.0,-1.0,0.0,0.0]
[1779027468345,46.22,77945.04,0.0,-1.0,0.0,0.0]
[1779027469354,46.22,77947.12,0.0,-1.0,0.0,0.0]
[1779027470379,46.22,77947.12,0.0,-1.0,0.0,0.0]
[1779027470487,46.22,77947.12,0.0,-1.0,0.0,0.0]
[1779027470559,46.22,77947.12,0.0,-1.0,0.0,0.0]
[1779027470589,46.22,77945.36,0.0,-1.0,0.0,0.0]
[1779027470915,46.22,77945.36,0.0,-1.0,0.0,0.0]
[1779027471024,46.22,77945.36,0.0,-1.0,0.0,0.0]
[1779027471058,46.22,77945.36,0.0,-1.0,0.0,0.0]
[1779027471366,46.22,77941.36,0.0,-1.0,0.0,0.0]
[1779027476402,46.22,77941.99,0.0,-1.0,0.0,0.0]
[1779027481438,46.22,77942.95,0.0,-1.0,0.0,0.0]
[1779027482226,46.22,77942.95,0.0,-1.0,0.0,0.0]
[1779027482272,46.22,77942.95,0.0,-1.0,0.0,0.0]
[1779027482310,46.22,77942.95,0.0,-1.0,0.0,0.0]
[1779027482428,46.22,77942.95,0.0,-1.0,0.0,0.0]
[1779027482445,46.22,77945.43,0.0,-1.0,0.0,0.0]
[1779027483107,46.22,77945.43,0.0,-1.0,0.0,0.0]
[1779027483157,46.22,77945.43,0.0,-1.0,0.0,0.0]
[1779027483310,46.22,77945.43,0.0,-1.0,0.0,0.0]
[1779027483452,46.22,77948.39,0.0,-1.0,0.0,0.0]
[1779027484459,46.22,77951.28,0.0,-1.0,0.0,0.0]
[1779027487480,46.22,77949.78,0.0,-1.0,0.0,0.0]
[1779027489494,46.22,77946.72,0.0,-1.0,0.0,0.0]
[1779027490291,46.22,77946.72,0.0,-1.0,0.0,0.0]
[1779027490308,46.22,77946.72,0.0,-1.0,0.0,0.0]
[1779027490397,46.22,77946.72,0.0,-1.0,0.0,0.0]
[1779027490567,46.22,77946.72,0.0,-1.0,0.0,0.0]
[1779027490636,46.22,77943.97,0.0,-1.0,0.0,0.0]
[1779027490736,46.22,77943.97,0.0,-1.0,0.0,0.0]
[1779027490808,46.22,77943.97,0.0,-1.0,0.0,0.0]
[1779027491508,46.22,77943.53,0.0,-1.0,0.0,0.0]
[1779027493970,46.22,77942.39,0.0,-1.0,0.0,0.0]
[1779027494063,46.22,77942.39,0.0,-1.0,0.0,0.0]
[1779027494078,46.22,77942.39,0.0,-1.0,0.0,0.0]
[1779027494283,46.22,77942.39,0.0,-1.0,0.0,0.0]
[1779027494300,46.22,77942.39,0.0,-1.0,0.0,0.0]
[1779027494316,46.22,77942.39,0.0,-1.0,0.0,0.0]
[1779027494529,46.22,77941.93,0.0,-1.0,0.0,0.0]
[1779027495536,46.22,77936.95,0.0,-1.0,0.0,0.0]
[1779027496543,46.22,77934.43,0.0,-1.0,0.0,0.0]
[1779027497550,46.22,77932.15,0.0,-1.0,0.0,0.0]
[1779027498184,46.22,77932.15,0.0,-1.0,0.0,0.0]
[1779027498245,46.22,77932.15,0.0,-1.0,0.0,0.0]
[1779027498296,46.22,77932.15,0.0,-1.0,0.0,0.0]
[1779027498309,46.22,77932.15,0.0,-1.0,0.0,0.0]
[1779027498398,46.22,77932.15,0.0,-1.0,0.0,0.0]
[1779027498557,46.22,77930.3,0.0,-1.0,0.0,0.0]
[1779027499564,46.22,77927.42,0.0,-1.0,0.0,0.0]
[1779027500571,46.22,77931.13,0.0,-1.0,0.0,0.0]
[1779027501578,46.22,77932.71,0.0,-1.0,0.0,0.0]
[1779027501811,46.22,77932.71,0.0,-1.0,0.0,0.0]
[1779027501861,46.22,77932.71,0.0,-1.0,0.0,0.0]
[1779027502390,46.22,77932.71,0.0,-1.0,0.0,0.0]
[1779027502422,46.22,77932.71,0.0,-1.0,0.0,0.0]
[1779027502561,46.22,77932.71,0.0,-1.0,0.0,0.0]
[1779027502585,46.22,77933.0,0.0,-1.0,0.0,0.0]
[1779027505606,46.22,77928.83,0.0,-1.0,0.0,0.0]
[1779027505712,46.22,77928.83,0.0,-1.0,0.0,0.0]
[1779027505808,46.22,77928.83,0.0,-1.0,0.0,0.0]
[1779027505817,46.22,77928.83,0.0,-1.0,0.0,0.0]
[1779027506615,46.22,77905.85,0.0,-1.0,0.0,0.0]
[1779027507473,46.22,77905.85,0.0,-1.0,0.0,0.0]
[1779027507620,46.22,77890.85,0.0,-1.0,0.0,0.0]
[1779027508627,46.22,77881.1,0.0,-1.0,0.0,0.0]
[1779027509634,46.22,77880.14,0.0,-1.0,0.0,0.0]
[1779027510641,46.22,77888.86,0.0,-1.0,0.0,0.0]
[1779027511474,46.22,77888.86,0.0,-1.0,0.0,0.0]
[1779027511587,46.22,77888.86,0.0,-1.0,0.0,0.0]
[1779027511648,46.22,77892.14,0.0,-1.0,0.0,0.0]
[1779027513568,46.22,77892.2,0.0,-1.0,0.0,0.0]
[1779027513680,46.22,77891.75,0.0,-1.0,0.0,0.0]
[1779027514701,46.22,77890.76,0.0,-1.0,0.0,0.0]
[1779027514808,46.22,77890.76,0.0,-1.0,0.0,0.0]
[1779027515076,46.22,77890.76,0.0,-1.0,0.0,0.0]
[1779027515676,46.22,77889.39,0.0,-1.0,0.0,0.0]
[1779027517577,46.22,77889.39,0.0,-1.0,0.0,0.0]
[1779027517643,46.22,77886.98,0.0,-1.0,0.0,0.0]
[1779027517677,46.22,77886.98,0.0,-1.0,0.0,0.0]
[1779027519565,46.22,77885.86,0.0,-1.0,0.0,0.0]
[1779027519675,46.22,77885.86,0.0,-1.0,0.0,0.0]
[1779027522249,46.22,77884.45,0.0,-1.0,0.0,0.0]
[1779027522308,46.22,77884.45,0.0,-1.0,0.0,0.0]
[1779027522356,46.22,77884.45,0.0,-1.0,0.0,0.0]
[1779027522457,46.22,77887.49,0.0,-1.0,0.0,0.0]
[1779027522712,46.22,77887.49,0.0,-1.0,0.0,0.0]
[1779027522810,46.22,77887.49,0.0,-1.0,0.0,0.0]
[1779027522821,46.22,77887.49,0.0,-1.0,0.0,0.0]
[1779027523061,46.22,77887.49,0.0,-1.0,0.0,0.0]
[1779027523160,46.22,77890.23,0.0,-1.0,0.0,0.0]
[1779027523732,46.22,77891.54,0.0,-1.0,0.0,0.0]
[1779027525559,46.22,77891.54,0.0,-1.0,0.0,0.0]
[1779027525667,46.22,77891.54,0.0,-1.0,0.0,0.0]
[1779027527561,46.22,77893.16,0.0,-1.0,0.0,0.0]
[1779027527606,46.22,77893.16,0.0,-1.0,0.0,0.0]
[1779027527760,46.22,77896.41,0.0,-1.0,0.0,0.0]
[1779027529563,46.22,77896.41,0.0,-1.0,0.0,0.0]
[1779027529597,46.22,77896.41,0.0,-1.0,0.0,0.0]
[1779027529576,46.22,77903.93,0.0,-1.0,0.0,0.0]
[1779027529775,46.22,77905.38,0.0,-1.0,0.0,0.0]
[1779027530781,46.22,77916.87,0.0,-1.0,0.0,0.0]
[1779027531788,46.22,77922.89,0.0,-1.0,0.0,0.0]
[1779027532796,46.22,77928.75,0.0,-1.0,0.0,0.0]
[1779027534252,46.22,77928.75,0.0,-1.0,0.0,0.0]
[1779027534360,46.22,77928.75,0.0,-1.0,0.0,0.0]
[1779027534461,46.22,77931.63,0.0,-1.0,0.0,0.0]
[1779027536290,46.22,77931.65,0.0,-1.0,0.0,0.0]
[1779027536309,46.22,77931.65,0.0,-1.0,0.0,0.0]
[1779027536345,46.22,77931.65,0.0,-1.0,0.0,0.0]
[1779027536561,46.22,77931.65,0.0,-1.0,0.0,0.0]
[1779027536648,46.22,77929.65,0.0,-1.0,0.0,0.0]
[1779027536825,46.22,77927.42,0.0,-1.0,0.0,0.0]
[1779027538308,46.22,77927.42,0.0,-1.0,0.0,0.0]
[1779027538419,46.22,77927.42,0.0,-1.0,0.0,0.0]
[1779027538520,46.22,77925.42,0.0,-1.0,0.0,0.0]
[1779027539333,46.22,77925.42,0.0,-1.0,0.0,0.0]
[1779027539411,46.22,77925.42,0.0,-1.0,0.0,0.0]
[1779027539561,46.22,77925.42,0.0,-1.0,0.0,0.0]
[1779027539661,46.22,77926.64,0.0,-1.0,0.0,0.0]
[1779027540243,46.22,77926.64,0.0,-1.0,0.0,0.0]
[1779027540300,46.22,77926.64,0.0,-1.0,0.0,0.0]
[1779027540314,46.22,77926.64,0.0,-1.0,0.0,0.0]
[1779027540428,46.22,77926.64,0.0,-1.0,0.0,0.0]
[1779027540529,46.22,77929.62,0.0,-1.0,0.0,0.0]
[1779027541821,46.22,77930.29,0.0,-1.0,0.0,0.0]
[1779027541980,46.22,77930.29,0.0,-1.0,0.0,0.0]
[1779027542058,46.22,77930.29,0.0,-1.0,0.0,0.0]
[1779027542138,46.22,77931.23,0.0,-1.0,0.0,0.0]
[1779027542867,46.22,77932.89,0.0,-1.0,0.0,0.0]
[1779027544310,46.22,77932.89,0.0,-1.0,0.0,0.0]
[1779027544378,46.22,77932.89,0.0,-1.0,0.0,0.0]
[1779027544881,46.22,77934.37,0.0,-1.0,0.0,0.0]
[1779027545888,46.22,77935.76,0.0,-1.0,0.0,0.0]
[1779027546739,46.22,77935.76,0.0,-1.0,0.0,0.0]
[1779027546808,46.22,77935.76,0.0,-1.0,0.0,0.0]
[1779027546850,46.22,77935.76,0.0,-1.0,0.0,0.0]
[1779027547060,46.22,77935.76,0.0,-1.0,0.0,0.0]
[1779027547168,46.22,77935.76,0.0,-1.0,0.0,0.0]
[1779027547269,46.22,77937.39,0.0,-1.0,0.0,0.0]
[1779027548205,46.22,77937.39,0.0,-1.0,0.0,0.0]
[1779027548309,46.22,77937.39,0.0,-1.0,0.0,0.0]
[1779027548318,46.22,77937.39,0.0,-1.0,0.0,0.0]
[1779027550309,46.22,77938.27,0.0,-1.0,0.0,0.0]
[1779027550421,46.22,77938.27,0.0,-1.0,0.0,0.0]
[1779027550522,46.22,77941.33,0.0,-1.0,0.0,0.0]
[1779027550929,46.22,77943.61,0.0,-1.0,0.0,0.0]
[1779027552308,46.22,77943.61,0.0,-1.0,0.0,0.0]
[1779027552420,46.22,77943.61,0.0,-1.0,0.0,0.0]
[1779027552521,46.22,77944.65,0.0,-1.0,0.0,0.0]
[1779027553948,46.22,77948.6,0.0,-1.0,0.0,0.0]
[1779027555481,46.22,77948.6,0.0,-1.0,0.0,0.0]
[1779027555522,46.22,77948.6,0.0,-1.0,0.0,0.0]
[1779027555557,46.22,77948.6,0.0,-1.0,0.0,0.0]
[1779027555654,46.22,77948.6,0.0,-1.0,0.0,0.0]
[1779027555623,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779027555852,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779027555917,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779027556059,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779027556122,46.22,77957.43,0.0,-1.0,0.0,0.0]
[1779027558311,46.22,77957.25,0.0,-1.0,0.0,0.0]
[1779027558423,46.22,77957.25,0.0,-1.0,0.0,0.0]
[1779027560309,46.22,77956.65,0.0,-1.0,0.0,0.0]
[1779027560421,46.22,77956.65,0.0,-1.0,0.0,0.0]
[1779027562309,46.22,77957.36,0.0,-1.0,0.0,0.0]
[1779027562390,46.22,77957.36,0.0,-1.0,0.0,0.0]
[1779027564309,46.22,77957.22,0.0,-1.0,0.0,0.0]
[1779027564358,46.22,77957.22,0.0,-1.0,0.0,0.0]
[1779027566605,46.22,77957.25,0.0,-1.0,0.0,0.0]
[1779027566709,46.22,77957.25,0.0,-1.0,0.0,0.0]
[1779027566672,46.22,77959.03,0.0,-1.0,0.0,0.0]
[1779027566809,46.22,77959.03,0.0,-1.0,0.0,0.0]
[1779027567039,46.22,77960.52,0.0,-1.0,0.0,0.0]
[1779027568310,46.22,77960.52,0.0,-1.0,0.0,0.0]
[1779027568420,46.22,77960.52,0.0,-1.0,0.0,0.0]
[1779027570309,46.22,77960.5,0.0,-1.0,0.0,0.0]
[1779027570398,46.22,77960.5,0.0,-1.0,0.0,0.0]
[1779027570500,46.22,77961.74,0.0,-1.0,0.0,0.0]
[1779027571067,46.22,77962.45,0.0,-1.0,0.0,0.0]
[1779027576102,46.22,77962.73,0.0,-1.0,0.0,0.0]
[1779027582146,46.22,77962.52,0.0,-1.0,0.0,0.0]
[1779027584028,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779027584059,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779027584137,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779027584310,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779027584409,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779027584510,46.22,77962.93,0.0,-1.0,0.0,0.0]
[1779027586309,46.22,77962.72,0.0,-1.0,0.0,0.0]
[1779027586423,46.22,77962.72,0.0,-1.0,0.0,0.0]
[1779027586560,46.22,77962.72,0.0,-1.0,0.0,0.0]
[1779027586661,46.22,77962.89,0.0,-1.0,0.0,0.0]
[1779027590310,46.22,77962.86,0.0,-1.0,0.0,0.0]
[1779027590421,46.22,77962.86,0.0,-1.0,0.0,0.0]
[1779027590500,46.22,77962.78,0.0,-1.0,0.0,0.0]
[1779027592310,46.22,77962.79,0.0,-1.0,0.0,0.0]
[1779027592419,46.22,77962.79,0.0,-1.0,0.0,0.0]
[1779027592498,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779027593224,46.22,77953.87,0.0,-1.0,0.0,0.0]
[1779027594228,46.22,77942.73,0.0,-1.0,0.0,0.0]
[1779027594979,46.22,77942.73,0.0,-1.0,0.0,0.0]
[1779027595089,46.22,77942.73,0.0,-1.0,0.0,0.0]
[1779027595235,46.22,77943.25,0.0,-1.0,0.0,0.0]
[1779027596890,46.22,77943.96,0.0,-1.0,0.0,0.0]
[1779027597001,46.22,77943.96,0.0,-1.0,0.0,0.0]
[1779027597249,46.22,77943.89,0.0,-1.0,0.0,0.0]
[1779027599059,46.22,77943.8,0.0,-1.0,0.0,0.0]
[1779027599129,46.22,77943.8,0.0,-1.0,0.0,0.0]
[1779027599263,46.22,77942.93,0.0,-1.0,0.0,0.0]
[1779027600270,46.22,77941.96,0.0,-1.0,0.0,0.0]
[1779027603062,46.22,77941.7,0.0,-1.0,0.0,0.0]
[1779027603184,46.22,77941.7,0.0,-1.0,0.0,0.0]
[1779027603291,46.22,77942.78,0.0,-1.0,0.0,0.0]
[1779027603815,46.22,77942.78,0.0,-1.0,0.0,0.0]
[1779027603890,46.22,77942.78,0.0,-1.0,0.0,0.0]
[1779027604298,46.22,77950.43,0.0,-1.0,0.0,0.0]
[1779027605305,46.22,77953.92,0.0,-1.0,0.0,0.0]
[1779027607060,46.22,77953.92,0.0,-1.0,0.0,0.0]
[1779027607142,46.22,77953.92,0.0,-1.0,0.0,0.0]
[1779027607244,46.22,77953.92,0.0,-1.0,0.0,0.0]
[1779027609333,46.22,77956.17,0.0,-1.0,0.0,0.0]
[1779027611061,46.22,77956.37,0.0,-1.0,0.0,0.0]
[1779027611153,46.22,77956.37,0.0,-1.0,0.0,0.0]
[1779027611347,46.22,77956.2,0.0,-1.0,0.0,0.0]
[1779027612359,46.22,77958.87,0.0,-1.0,0.0,0.0]
[1779027613363,46.22,77961.79,0.0,-1.0,0.0,0.0]
[1779027615061,46.22,77962.59,0.0,-1.0,0.0,0.0]
[1779027615171,46.22,77962.59,0.0,-1.0,0.0,0.0]
[1779027615376,46.22,77962.51,0.0,-1.0,0.0,0.0]
[1779027619062,46.22,77963.06,0.0,-1.0,0.0,0.0]
[1779027619137,46.22,77963.06,0.0,-1.0,0.0,0.0]
[1779027619404,46.22,77962.39,0.0,-1.0,0.0,0.0]
[1779027621061,46.22,77962.91,0.0,-1.0,0.0,0.0]
[1779027621169,46.22,77962.91,0.0,-1.0,0.0,0.0]
[1779027621418,46.22,77963.35,0.0,-1.0,0.0,0.0]
[1779027624441,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779027625060,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779027625172,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779027625448,46.22,77961.2,0.0,-1.0,0.0,0.0]
[1779027626822,46.22,77961.37,0.0,-1.0,0.0,0.0]
[1779027627208,46.22,77961.37,0.0,-1.0,0.0,0.0]
[1779027627229,46.22,77961.37,0.0,-1.0,0.0,0.0]
[1779027627309,46.22,77961.37,0.0,-1.0,0.0,0.0]
[1779027627343,46.22,77961.37,0.0,-1.0,0.0,0.0]
[1779027627462,46.22,77953.84,0.0,-1.0,0.0,0.0]
[1779027628469,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779027629476,46.22,77942.65,0.0,-1.0,0.0,0.0]
[1779027630483,46.22,77942.96,0.0,-1.0,0.0,0.0]
[1779027631061,46.22,77942.96,0.0,-1.0,0.0,0.0]
[1779027631144,46.22,77942.96,0.0,-1.0,0.0,0.0]
[1779027631490,46.22,77942.84,0.0,-1.0,0.0,0.0]
[1779027633504,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779027635059,46.22,77944.78,0.0,-1.0,0.0,0.0]
[1779027635168,46.22,77944.78,0.0,-1.0,0.0,0.0]
[1779027635518,46.22,77942.82,0.0,-1.0,0.0,0.0]
[1779027636525,46.22,77940.19,0.0,-1.0,0.0,0.0]
[1779027641561,46.22,77939.66,0.0,-1.0,0.0,0.0]
[1779027642796,46.22,77935.59,0.0,-1.0,0.0,0.0]
[1779027643575,46.22,77934.48,0.0,-1.0,0.0,0.0]
[1779027645589,46.22,77933.08,0.0,-1.0,0.0,0.0]
[1779027646598,46.22,77931.06,0.0,-1.0,0.0,0.0]
[1779027648612,46.22,77930.13,0.0,-1.0,0.0,0.0]
[1779027652804,46.22,77930.24,0.0,-1.0,0.0,0.0]
[1779027652640,46.22,77928.84,0.0,-1.0,0.0,0.0]
[1779027653053,46.22,77928.84,0.0,-1.0,0.0,0.0]
[1779027653647,46.22,77923.92,0.0,-1.0,0.0,0.0]
[1779027654654,46.22,77917.0,0.0,-1.0,0.0,0.0]
[1779027655661,46.22,77911.19,0.0,-1.0,0.0,0.0]
[1779027656668,46.22,77907.99,0.0,-1.0,0.0,0.0]
[1779027657675,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779027658560,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779027658668,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779027658684,46.22,77894.46,0.0,-1.0,0.0,0.0]
[1779027659691,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779027660698,46.22,77888.74,0.0,-1.0,0.0,0.0]
[1779027661705,46.22,77892.5,0.0,-1.0,0.0,0.0]
[1779027662712,46.22,77893.18,0.0,-1.0,0.0,0.0]
[1779027663719,46.22,77892.42,0.0,-1.0,0.0,0.0]
[1779027664728,46.22,77896.6,0.0,-1.0,0.0,0.0]
[1779027665735,46.22,77905.07,0.0,-1.0,0.0,0.0]
[1779027666744,46.22,77912.22,0.0,-1.0,0.0,0.0]
[1779027667751,46.22,77913.8,0.0,-1.0,0.0,0.0]
[1779027668758,46.22,77923.46,0.0,-1.0,0.0,0.0]
[1779027669765,46.22,77926.46,0.0,-1.0,0.0,0.0]
[1779027670772,46.22,77928.31,0.0,-1.0,0.0,0.0]
[1779027674803,46.22,77929.01,0.0,-1.0,0.0,0.0]
[1779027675809,46.22,77930.88,0.0,-1.0,0.0,0.0]
[1779027676816,46.22,77931.79,0.0,-1.0,0.0,0.0]
[1779027677823,46.22,77931.13,0.0,-1.0,0.0,0.0]
[1779027680844,46.22,77921.14,0.0,-1.0,0.0,0.0]
[1779027681851,46.22,77912.07,0.0,-1.0,0.0,0.0]
[1779027682858,46.22,77911.69,0.0,-1.0,0.0,0.0]
[1779027683865,46.22,77916.06,0.0,-1.0,0.0,0.0]
[1779027685985,46.22,77916.91,0.0,-1.0,0.0,0.0]
[1779027689907,46.22,77920.45,0.0,-1.0,0.0,0.0]
[1779027690914,46.22,77921.43,0.0,-1.0,0.0,0.0]
[1779027692821,46.22,77924.69,0.0,-1.0,0.0,0.0]
[1779027692928,46.22,77928.96,0.0,-1.0,0.0,0.0]
[1779027693935,46.22,77931.46,0.0,-1.0,0.0,0.0]
[1779027694942,46.22,77932.4,0.0,-1.0,0.0,0.0]
[1779027695949,46.22,77933.92,0.0,-1.0,0.0,0.0]
[1779027697963,46.22,77933.2,0.0,-1.0,0.0,0.0]
[1779027698970,46.22,77934.57,0.0,-1.0,0.0,0.0]
[1779027699977,46.22,77935.39,0.0,-1.0,0.0,0.0]
[1779027700984,46.22,77934.75,0.0,-1.0,0.0,0.0]
[1779027704008,46.22,77936.77,0.0,-1.0,0.0,0.0]
[1779027709040,46.22,77936.98,0.0,-1.0,0.0,0.0]
[1779027713069,46.22,77932.58,0.0,-1.0,0.0,0.0]
[1779027714075,46.22,77927.06,0.0,-1.0,0.0,0.0]
[1779027715082,46.22,77928.32,0.0,-1.0,0.0,0.0]
[1779027717096,46.22,77929.03,0.0,-1.0,0.0,0.0]
[1779027721124,46.22,77924.76,0.0,-1.0,0.0,0.0]
[1779027722131,46.22,77921.13,0.0,-1.0,0.0,0.0]
[1779027723139,46.22,77920.21,0.0,-1.0,0.0,0.0]
[1779027724706,46.22,77919.09,0.0,-1.0,0.0,0.0]
[1779027725152,46.22,77918.4,0.0,-1.0,0.0,0.0]
[1779027727166,46.22,77919.03,0.0,-1.0,0.0,0.0]
[1779027728173,46.22,77920.99,0.0,-1.0,0.0,0.0]
[1779027729180,46.22,77923.13,0.0,-1.0,0.0,0.0]
[1779027730187,46.22,77926.7,0.0,-1.0,0.0,0.0]
[1779027731194,46.22,77925.78,0.0,-1.0,0.0,0.0]
[1779027734215,46.22,77926.61,0.0,-1.0,0.0,0.0]
[1779027737236,46.22,77927.56,0.0,-1.0,0.0,0.0]
[1779027738243,46.22,77928.7,0.0,-1.0,0.0,0.0]
[1779027742271,46.22,77930.39,0.0,-1.0,0.0,0.0]
[1779027743278,46.22,77931.17,0.0,-1.0,0.0,0.0]
[1779027744902,46.22,77926.83,0.0,-1.0,0.0,0.0]
[1779027745293,46.22,77924.78,0.0,-1.0,0.0,0.0]
[1779027750327,46.22,77924.34,0.0,-1.0,0.0,0.0]
[1779027751334,46.22,77924.31,0.0,-1.0,0.0,0.0]
[1779027757376,46.22,77924.89,0.0,-1.0,0.0,0.0]
[1779027762411,46.22,77925.13,0.0,-1.0,0.0,0.0]
[1779027767446,46.22,77926.69,0.0,-1.0,0.0,0.0]
[1779027770467,46.22,77928.68,0.0,-1.0,0.0,0.0]
[1779027771474,46.22,77929.33,0.0,-1.0,0.0,0.0]
[1779027776510,46.22,77929.15,0.0,-1.0,0.0,0.0]
[1779027779530,46.22,77930.52,0.0,-1.0,0.0,0.0]
[1779027781544,46.22,77932.63,0.0,-1.0,0.0,0.0]
[1779027782551,46.22,77931.51,0.0,-1.0,0.0,0.0]
[1779027783558,46.22,77929.29,0.0,-1.0,0.0,0.0]
[1779027784565,46.22,77927.14,0.0,-1.0,0.0,0.0]
[1779027785572,46.22,77926.07,0.0,-1.0,0.0,0.0]
[1779027790607,46.22,77926.3,0.0,-1.0,0.0,0.0]
[1779027792621,46.22,77925.5,0.0,-1.0,0.0,0.0]
[1779027794635,46.22,77926.83,0.0,-1.0,0.0,0.0]
[1779027795642,46.22,77929.45,0.0,-1.0,0.0,0.0]
[1779027797657,46.22,77930.1,0.0,-1.0,0.0,0.0]
[1779027802691,46.22,77930.35,0.0,-1.0,0.0,0.0]
[1779027808733,46.22,77930.75,0.0,-1.0,0.0,0.0]
[1779027811754,46.22,77931.14,0.0,-1.0,0.0,0.0]
[1779027813768,46.22,77932.4,0.0,-1.0,0.0,0.0]
[1779027814775,46.22,77933.57,0.0,-1.0,0.0,0.0]
[1779027817796,46.22,77934.48,0.0,-1.0,0.0,0.0]
[1779027818803,46.22,77935.46,0.0,-1.0,0.0,0.0]
[1779027823838,46.22,77936.22,0.0,-1.0,0.0,0.0]
[1779027826860,46.22,77938.67,0.0,-1.0,0.0,0.0]
[1779027828874,46.22,77940.54,0.0,-1.0,0.0,0.0]
[1779027829881,46.22,77944.15,0.0,-1.0,0.0,0.0]
[1779027830888,46.22,77947.79,0.0,-1.0,0.0,0.0]
[1779027831895,46.22,77954.94,0.0,-1.0,0.0,0.0]
[1779027832902,46.22,77961.57,0.0,-1.0,0.0,0.0]
[1779027833909,46.22,77968.78,0.0,-1.0,0.0,0.0]
[1779027834916,46.22,77969.74,0.0,-1.0,0.0,0.0]
[1779027835923,46.22,77973.18,0.0,-1.0,0.0,0.0]
[1779027836930,46.22,77978.3,0.0,-1.0,0.0,0.0]
[1779027838944,46.22,77978.99,0.0,-1.0,0.0,0.0]
[1779027839951,46.22,77980.33,0.0,-1.0,0.0,0.0]
[1779027840958,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779027841965,46.22,77977.38,0.0,-1.0,0.0,0.0]
[1779027842972,46.22,77972.76,0.0,-1.0,0.0,0.0]
[1779027844986,46.22,77973.63,0.0,-1.0,0.0,0.0]
[1779027845995,46.22,77972.6,0.0,-1.0,0.0,0.0]
[1779027850021,46.22,77971.35,0.0,-1.0,0.0,0.0]
[1779027853050,46.22,77972.45,0.0,-1.0,0.0,0.0]
[1779027855064,46.22,77973.17,0.0,-1.0,0.0,0.0]
[1779027858085,46.22,77975.47,0.0,-1.0,0.0,0.0]
[1779027859092,46.22,77976.29,0.0,-1.0,0.0,0.0]
[1779027860099,46.22,77979.6,0.0,-1.0,0.0,0.0]
[1779027861106,46.22,77984.8,0.0,-1.0,0.0,0.0]
[1779027866141,46.22,77985.29,0.0,-1.0,0.0,0.0]
[1779027871058,46.22,77985.13,0.0,-1.0,0.0,0.0]
[1779027871169,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779027871176,46.22,77985.19,0.0,-1.0,0.0,0.0]
[1779027876211,46.22,77984.75,0.0,-1.0,0.0,0.0]
[1779027877218,46.22,77983.66,0.0,-1.0,0.0,0.0]
[1779027879232,46.22,77982.71,0.0,-1.0,0.0,0.0]
[1779027882253,46.22,77981.7,0.0,-1.0,0.0,0.0]
[1779027884267,46.22,77979.58,0.0,-1.0,0.0,0.0]
[1779027885274,46.22,77977.36,0.0,-1.0,0.0,0.0]
[1779027890309,46.22,77976.24,0.0,-1.0,0.0,0.0]
[1779027893330,46.22,77977.06,0.0,-1.0,0.0,0.0]
[1779027896351,46.22,77972.04,0.0,-1.0,0.0,0.0]
[1779027897358,46.22,77970.32,0.0,-1.0,0.0,0.0]
[1779027901386,46.22,77969.46,0.0,-1.0,0.0,0.0]
[1779027902393,46.22,77968.21,0.0,-1.0,0.0,0.0]
[1779027907428,46.22,77967.77,0.0,-1.0,0.0,0.0]
[1779027910449,46.22,77966.58,0.0,-1.0,0.0,0.0]
[1779027912463,46.22,77967.46,0.0,-1.0,0.0,0.0]
[1779027917498,46.22,77968.62,0.0,-1.0,0.0,0.0]
[1779027922533,46.22,77972.82,0.0,-1.0,0.0,0.0]
[1779027923540,46.22,77975.16,0.0,-1.0,0.0,0.0]
[1779027926561,46.22,77976.6,0.0,-1.0,0.0,0.0]
[1779027927568,46.22,77978.69,0.0,-1.0,0.0,0.0]
[1779027928575,46.22,77982.87,0.0,-1.0,0.0,0.0]
[1779027929582,46.22,77984.22,0.0,-1.0,0.0,0.0]
[1779027931597,46.22,77984.4,0.0,-1.0,0.0,0.0]
[1779027936631,46.22,77984.31,0.0,-1.0,0.0,0.0]
[1779027941666,46.22,77984.86,0.0,-1.0,0.0,0.0]
[1779027943059,46.22,77984.86,0.0,-1.0,0.0,0.0]
[1779027943096,46.22,77984.91,0.0,-1.0,0.0,0.0]
[1779027943166,46.22,77984.91,0.0,-1.0,0.0,0.0]
[1779027948716,46.22,77997.61,0.0,-1.0,0.0,0.0]
[1779027949723,46.22,78008.63,0.0,-1.0,0.0,0.0]
[1779027950730,46.22,78011.02,0.0,-1.0,0.0,0.0]
[1779027951737,46.22,78010.34,0.0,-1.0,0.0,0.0]
[1779027955765,46.22,78009.5,0.0,-1.0,0.0,0.0]
[1779027958786,46.22,78015.18,0.0,-1.0,0.0,0.0]
[1779027959793,46.22,78018.59,0.0,-1.0,0.0,0.0]
[1779027960800,46.22,78020.12,0.0,-1.0,0.0,0.0]
[1779027963121,46.22,78019.54,0.0,-1.0,0.0,0.0]
[1779027962814,46.22,78020.32,0.0,-1.0,0.0,0.0]
[1779027963308,46.22,78020.32,0.0,-1.0,0.0,0.0]
[1779027964828,46.22,78021.17,0.0,-1.0,0.0,0.0]
[1779027967849,46.22,78022.16,0.0,-1.0,0.0,0.0]
[1779027969568,46.22,78022.23,0.0,-1.0,0.0,0.0]
[1779027969756,46.22,78022.23,0.0,-1.0,0.0,0.0]
[1779027969863,46.22,78027.92,0.0,-1.0,0.0,0.0]
[1779027970870,46.22,78033.22,0.0,-1.0,0.0,0.0]
[1779027971877,46.22,78034.29,0.0,-1.0,0.0,0.0]
[1779027972884,46.22,78037.58,0.0,-1.0,0.0,0.0]
[1779027973891,46.22,78043.22,0.0,-1.0,0.0,0.0]
[1779027974898,46.22,78043.98,0.0,-1.0,0.0,0.0]
[1779027976912,46.22,78048.23,0.0,-1.0,0.0,0.0]
[1779027977919,46.22,78049.07,0.0,-1.0,0.0,0.0]
[1779027979294,46.22,78049.37,0.0,-1.0,0.0,0.0]
[1779027979613,46.22,78049.37,0.0,-1.0,0.0,0.0]
[1779027979934,46.22,78049.37,0.0,-1.0,0.0,0.0]
[1779027980024,46.22,78055.9,0.0,-1.0,0.0,0.0]
[1779027980940,46.22,78070.93,0.0,-1.0,0.0,0.0]
[1779027981947,46.22,78074.12,0.0,-1.0,0.0,0.0]
[1779027982954,46.22,78076.21,0.0,-1.0,0.0,0.0]
[1779027984968,46.22,78071.22,0.0,-1.0,0.0,0.0]
[1779027985975,46.22,78068.62,0.0,-1.0,0.0,0.0]
[1779027986982,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779027990174,46.22,78065.19,0.0,-1.0,0.0,0.0]
[1779027991135,46.22,78065.25,0.0,-1.0,0.0,0.0]
[1779027992018,46.22,78071.52,0.0,-1.0,0.0,0.0]
[1779027993025,46.22,78076.01,0.0,-1.0,0.0,0.0]
[1779027994032,46.22,78071.51,0.0,-1.0,0.0,0.0]
[1779027998060,46.22,78072.19,0.0,-1.0,0.0,0.0]
[1779028000074,46.22,78076.27,0.0,-1.0,0.0,0.0]
[1779028001081,46.22,78079.52,0.0,-1.0,0.0,0.0]
[1779028002088,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779028007123,46.22,78077.45,0.0,-1.0,0.0,0.0]
[1779028012159,46.22,78077.21,0.0,-1.0,0.0,0.0]
[1779028017194,46.22,78076.19,0.0,-1.0,0.0,0.0]
[1779028020223,46.22,78074.09,0.0,-1.0,0.0,0.0]
[1779028021225,46.22,78075.35,0.0,-1.0,0.0,0.0]
[1779028022232,46.22,78077.59,0.0,-1.0,0.0,0.0]
[1779028027267,46.22,78077.74,0.0,-1.0,0.0,0.0]
[1779028032304,46.22,78079.66,0.0,-1.0,0.0,0.0]
[1779028036078,46.22,78080.25,0.0,-1.0,0.0,0.0]
[1779028036332,46.22,78082.79,0.0,-1.0,0.0,0.0]
[1779028037339,46.22,78083.81,0.0,-1.0,0.0,0.0]
[1779028038346,46.22,78085.15,0.0,-1.0,0.0,0.0]
[1779028039353,46.22,78082.63,0.0,-1.0,0.0,0.0]
[1779028040363,46.22,78080.49,0.0,-1.0,0.0,0.0]
[1779028042581,46.22,78080.64,0.0,-1.0,0.0,0.0]
[1779028043382,46.22,78079.14,0.0,-1.0,0.0,0.0]
[1779028044391,46.22,78076.13,0.0,-1.0,0.0,0.0]
[1779028049426,46.22,78076.21,0.0,-1.0,0.0,0.0]
[1779028055468,46.22,78076.09,0.0,-1.0,0.0,0.0]
[1779028058489,46.22,78077.31,0.0,-1.0,0.0,0.0]
[1779028059496,46.22,78078.42,0.0,-1.0,0.0,0.0]
[1779028062517,46.22,78077.78,0.0,-1.0,0.0,0.0]
[1779028067552,46.22,78078.17,0.0,-1.0,0.0,0.0]
[1779028072587,46.22,78078.36,0.0,-1.0,0.0,0.0]
[1779028080644,46.22,78078.82,0.0,-1.0,0.0,0.0]
[1779028086686,46.22,78078.72,0.0,-1.0,0.0,0.0]
[1779028089707,46.22,78078.02,0.0,-1.0,0.0,0.0]
[1779028097763,46.22,78078.27,0.0,-1.0,0.0,0.0]
[1779028100784,46.22,78077.59,0.0,-1.0,0.0,0.0]
[1779028105819,46.22,78077.71,0.0,-1.0,0.0,0.0]
[1779028109847,46.22,78076.35,0.0,-1.0,0.0,0.0]
[1779028110854,46.22,78074.69,0.0,-1.0,0.0,0.0]
[1779028115889,46.22,78073.51,0.0,-1.0,0.0,0.0]
[1779028120925,46.22,78073.48,0.0,-1.0,0.0,0.0]
[1779028121931,46.22,78070.1,0.0,-1.0,0.0,0.0]
[1779028123945,46.22,78069.13,0.0,-1.0,0.0,0.0]
[1779028125959,46.22,78065.45,0.0,-1.0,0.0,0.0]
[1779028128980,46.22,78064.79,0.0,-1.0,0.0,0.0]
[1779028134015,46.22,78064.15,0.0,-1.0,0.0,0.0]
[1779028139050,46.22,78063.71,0.0,-1.0,0.0,0.0]
[1779028142071,46.22,78062.31,0.0,-1.0,0.0,0.0]
[1779028145092,46.22,78061.64,0.0,-1.0,0.0,0.0]
[1779028148113,46.22,78060.56,0.0,-1.0,0.0,0.0]
[1779028150127,46.22,78059.89,0.0,-1.0,0.0,0.0]
[1779028155162,46.22,78059.86,0.0,-1.0,0.0,0.0]
[1779028158183,46.22,78053.01,0.0,-1.0,0.0,0.0]
[1779028159190,46.22,78047.11,0.0,-1.0,0.0,0.0]
[1779028163218,46.22,78052.77,0.0,-1.0,0.0,0.0]
[1779028164225,46.22,78055.84,0.0,-1.0,0.0,0.0]
[1779028166239,46.22,78056.49,0.0,-1.0,0.0,0.0]
[1779028167246,46.22,78058.05,0.0,-1.0,0.0,0.0]
[1779028168253,46.22,78059.12,0.0,-1.0,0.0,0.0]
[1779028169260,46.22,78061.12,0.0,-1.0,0.0,0.0]
[1779028172281,46.22,78061.15,0.0,-1.0,0.0,0.0]
[1779028173288,46.22,78062.94,0.0,-1.0,0.0,0.0]
[1779028178326,46.22,78062.56,0.0,-1.0,0.0,0.0]
[1779028183362,46.22,78061.98,0.0,-1.0,0.0,0.0]
[1779028185376,46.22,78061.01,0.0,-1.0,0.0,0.0]
[1779028188398,46.22,78055.67,0.0,-1.0,0.0,0.0]
[1779028189405,46.22,78049.52,0.0,-1.0,0.0,0.0]
[1779028191419,46.22,78045.83,0.0,-1.0,0.0,0.0]
[1779028192426,46.22,78038.8,0.0,-1.0,0.0,0.0]
[1779028193433,46.22,78037.01,0.0,-1.0,0.0,0.0]
[1779028194440,46.22,78032.72,0.0,-1.0,0.0,0.0]
[1779028195447,46.22,78030.12,0.0,-1.0,0.0,0.0]
[1779028196454,46.22,78023.98,0.0,-1.0,0.0,0.0]
[1779028197461,46.22,78021.42,0.0,-1.0,0.0,0.0]
[1779028198469,46.22,78019.37,0.0,-1.0,0.0,0.0]
[1779028199476,46.22,78018.18,0.0,-1.0,0.0,0.0]
[1779028201490,46.22,78024.17,0.0,-1.0,0.0,0.0]
[1779028202497,46.22,78029.89,0.0,-1.0,0.0,0.0]
[1779028204533,46.22,78026.8,0.0,-1.0,0.0,0.0]
[1779028205528,46.22,78022.31,0.0,-1.0,0.0,0.0]
[1779028206535,46.22,78019.5,0.0,-1.0,0.0,0.0]
[1779028208550,46.22,78020.53,0.0,-1.0,0.0,0.0]
[1779028209556,46.22,78021.24,0.0,-1.0,0.0,0.0]
[1779028214591,46.22,78021.63,0.0,-1.0,0.0,0.0]
[1779028216610,46.22,78021.01,0.0,-1.0,0.0,0.0]
[1779028217612,46.22,78020.43,0.0,-1.0,0.0,0.0]
[1779028219626,46.22,78021.28,0.0,-1.0,0.0,0.0]
[1779028222647,46.22,78024.39,0.0,-1.0,0.0,0.0]
[1779028223654,46.22,78027.41,0.0,-1.0,0.0,0.0]
[1779028224661,46.22,78029.1,0.0,-1.0,0.0,0.0]
[1779028225669,46.22,78026.83,0.0,-1.0,0.0,0.0]
[1779028226675,46.22,78023.84,0.0,-1.0,0.0,0.0]
[1779028230703,46.22,78026.25,0.0,-1.0,0.0,0.0]
[1779028231710,46.22,78028.61,0.0,-1.0,0.0,0.0]
[1779028234731,46.22,78029.89,0.0,-1.0,0.0,0.0]
[1779028236745,46.22,78032.88,0.0,-1.0,0.0,0.0]
[1779028237752,46.22,78037.76,0.0,-1.0,0.0,0.0]
[1779028238759,46.22,78040.13,0.0,-1.0,0.0,0.0]
[1779028239766,46.22,78041.31,0.0,-1.0,0.0,0.0]
[1779028241780,46.22,78042.01,0.0,-1.0,0.0,0.0]
[1779028247822,46.22,78042.18,0.0,-1.0,0.0,0.0]
[1779028249836,46.22,78043.95,0.0,-1.0,0.0,0.0]
[1779028251850,46.22,78042.74,0.0,-1.0,0.0,0.0]
[1779028258899,46.22,78043.46,0.0,-1.0,0.0,0.0]
[1779028262927,46.22,78042.54,0.0,-1.0,0.0,0.0]
[1779028264941,46.22,78039.26,0.0,-1.0,0.0,0.0]
[1779028265949,46.22,78038.11,0.0,-1.0,0.0,0.0]
[1779028270983,46.22,78038.4,0.0,-1.0,0.0,0.0]
[1779028275011,46.22,78037.75,0.0,-1.0,0.0,0.0]
[1779028278032,46.22,78036.83,0.0,-1.0,0.0,0.0]
[1779028281053,46.22,78037.48,0.0,-1.0,0.0,0.0]
[1779028283075,46.22,78032.26,0.0,-1.0,0.0,0.0]
[1779028284082,46.22,78028.15,0.0,-1.0,0.0,0.0]
[1779028285089,46.22,78025.57,0.0,-1.0,0.0,0.0]
[1779028286096,46.22,78019.43,0.0,-1.0,0.0,0.0]
[1779028287103,46.22,78018.45,0.0,-1.0,0.0,0.0]
[1779028289117,46.22,78017.05,0.0,-1.0,0.0,0.0]
[1779028292138,46.22,78019.13,0.0,-1.0,0.0,0.0]
[1779028294152,46.22,78018.53,0.0,-1.0,0.0,0.0]
[1779028297173,46.22,78016.07,0.0,-1.0,0.0,0.0]
[1779028299187,46.22,78014.64,0.0,-1.0,0.0,0.0]
[1779028300194,46.22,78015.35,0.0,-1.0,0.0,0.0]
[1779028305229,46.22,78016.13,0.0,-1.0,0.0,0.0]
[1779028306236,46.22,78017.24,0.0,-1.0,0.0,0.0]
[1779028308250,46.22,78016.13,0.0,-1.0,0.0,0.0]
[1779028309257,46.22,78015.45,0.0,-1.0,0.0,0.0]
[1779028312278,46.22,78010.87,0.0,-1.0,0.0,0.0]
[1779028313285,46.22,78000.72,0.0,-1.0,0.0,0.0]
[1779028314292,46.22,77992.58,0.0,-1.0,0.0,0.0]
[1779028315299,46.22,77984.17,0.0,-1.0,0.0,0.0]
[1779028316306,46.22,77990.54,0.0,-1.0,0.0,0.0]
[1779028318320,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779028319327,46.22,77986.93,0.0,-1.0,0.0,0.0]
[1779028320334,46.22,77984.53,0.0,-1.0,0.0,0.0]
[1779028321341,46.22,77976.53,0.0,-1.0,0.0,0.0]
[1779028322348,46.22,77974.05,0.0,-1.0,0.0,0.0]
[1779028324362,46.22,77972.98,0.0,-1.0,0.0,0.0]
[1779028325369,46.22,77971.39,0.0,-1.0,0.0,0.0]
[1779028327389,46.22,77966.74,0.0,-1.0,0.0,0.0]
[1779028328393,46.22,77959.64,0.0,-1.0,0.0,0.0]
[1779028329400,46.22,77961.85,0.0,-1.0,0.0,0.0]
[1779028330407,46.22,77968.0,0.0,-1.0,0.0,0.0]
[1779028332421,46.22,77968.76,0.0,-1.0,0.0,0.0]
[1779028333428,46.22,77970.67,0.0,-1.0,0.0,0.0]
[1779028334435,46.22,77975.77,0.0,-1.0,0.0,0.0]
[1779028335442,46.22,77968.49,0.0,-1.0,0.0,0.0]
[1779028336449,46.22,77965.82,0.0,-1.0,0.0,0.0]
[1779028337456,46.22,77964.72,0.0,-1.0,0.0,0.0]
[1779028338463,46.22,77963.88,0.0,-1.0,0.0,0.0]
[1779028339470,46.22,77960.17,0.0,-1.0,0.0,0.0]
[1779028341484,46.22,77957.84,0.0,-1.0,0.0,0.0]
[1779028342491,46.22,77958.42,0.0,-1.0,0.0,0.0]
[1779028343498,46.22,77962.22,0.0,-1.0,0.0,0.0]
[1779028346519,46.22,77965.99,0.0,-1.0,0.0,0.0]
[1779028347526,46.22,77968.51,0.0,-1.0,0.0,0.0]
[1779028348533,46.22,77969.7,0.0,-1.0,0.0,0.0]
[1779028350547,46.22,77970.54,0.0,-1.0,0.0,0.0]
[1779028351554,46.22,77970.7,0.0,-1.0,0.0,0.0]
[1779028352561,46.22,77967.85,0.0,-1.0,0.0,0.0]
[1779028353568,46.22,77958.91,0.0,-1.0,0.0,0.0]
[1779028354575,46.22,77950.95,0.0,-1.0,0.0,0.0]
[1779028355582,46.22,77950.74,0.0,-1.0,0.0,0.0]
[1779028359611,46.22,77946.2,0.0,-1.0,0.0,0.0]
[1779028360618,46.22,77943.57,0.0,-1.0,0.0,0.0]
[1779028361625,46.22,77937.7,0.0,-1.0,0.0,0.0]
[1779028363289,46.22,77937.7,0.0,-1.0,0.0,0.0]
[1779028363345,46.22,77936.2,0.0,-1.0,0.0,0.0]
[1779028363639,46.22,77933.15,0.0,-1.0,0.0,0.0]
[1779028364584,46.22,77933.15,0.0,-1.0,0.0,0.0]
[1779028364646,46.22,77934.06,0.0,-1.0,0.0,0.0]
[1779028365653,46.22,77936.76,0.0,-1.0,0.0,0.0]
[1779028366660,46.22,77939.44,0.0,-1.0,0.0,0.0]
[1779028367671,46.22,77943.14,0.0,-1.0,0.0,0.0]
[1779028368678,46.22,77944.71,0.0,-1.0,0.0,0.0]
[1779028369685,46.22,77946.6,0.0,-1.0,0.0,0.0]
[1779028370692,46.22,77952.67,0.0,-1.0,0.0,0.0]
[1779028371699,46.22,77956.85,0.0,-1.0,0.0,0.0]
[1779028372706,46.22,77957.71,0.0,-1.0,0.0,0.0]
[1779028373713,46.22,77958.35,0.0,-1.0,0.0,0.0]
[1779028378748,46.22,77958.76,0.0,-1.0,0.0,0.0]
[1779028380768,46.22,77964.9,0.0,-1.0,0.0,0.0]
[1779028381775,46.22,77966.85,0.0,-1.0,0.0,0.0]
[1779028382975,46.22,77968.08,0.0,-1.0,0.0,0.0]
[1779028388824,46.22,77968.21,0.0,-1.0,0.0,0.0]
[1779028389831,46.22,77969.78,0.0,-1.0,0.0,0.0]
[1779028390838,46.22,77974.53,0.0,-1.0,0.0,0.0]
[1779028391845,46.22,77971.99,0.0,-1.0,0.0,0.0]
[1779028392852,46.22,77970.47,0.0,-1.0,0.0,0.0]
[1779028394866,46.22,77971.93,0.0,-1.0,0.0,0.0]
[1779028395874,46.22,77973.81,0.0,-1.0,0.0,0.0]
[1779028396881,46.22,77975.61,0.0,-1.0,0.0,0.0]
[1779028398895,46.22,77977.98,0.0,-1.0,0.0,0.0]
[1779028399902,46.22,77980.76,0.0,-1.0,0.0,0.0]
[1779028404937,46.22,77980.72,0.0,-1.0,0.0,0.0]
[1779028405945,46.22,77980.03,0.0,-1.0,0.0,0.0]
[1779028406952,46.22,77983.54,0.0,-1.0,0.0,0.0]
[1779028407959,46.22,77984.07,0.0,-1.0,0.0,0.0]
[1779028409973,46.22,77984.76,0.0,-1.0,0.0,0.0]
[1779028410980,46.22,77981.69,0.0,-1.0,0.0,0.0]
[1779028411987,46.22,77984.92,0.0,-1.0,0.0,0.0]
[1779028412994,46.22,77988.03,0.0,-1.0,0.0,0.0]
[1779028417027,46.22,77983.9,0.0,-1.0,0.0,0.0]
[1779028418034,46.22,77979.8,0.0,-1.0,0.0,0.0]
[1779028420048,46.22,77977.73,0.0,-1.0,0.0,0.0]
[1779028421055,46.22,77974.68,0.0,-1.0,0.0,0.0]
[1779028422062,46.22,77974.01,0.0,-1.0,0.0,0.0]
[1779028424076,46.22,77971.97,0.0,-1.0,0.0,0.0]
[1779028426090,46.22,77969.53,0.0,-1.0,0.0,0.0]
[1779028427097,46.22,77969.0,0.0,-1.0,0.0,0.0]
[1779028429111,46.22,77968.26,0.0,-1.0,0.0,0.0]
[1779028430118,46.22,77968.87,0.0,-1.0,0.0,0.0]
[1779028435153,46.22,77972.05,0.0,-1.0,0.0,0.0]
[1779028436160,46.22,77975.38,0.0,-1.0,0.0,0.0]
[1779028438174,46.22,77977.25,0.0,-1.0,0.0,0.0]
[1779028439181,46.22,77976.6,0.0,-1.0,0.0,0.0]
[1779028441195,46.22,77979.92,0.0,-1.0,0.0,0.0]
[1779028442202,46.22,77983.63,0.0,-1.0,0.0,0.0]
[1779028447237,46.22,77983.63,0.0,-1.0,0.0,0.0]
[1779028450258,46.22,77985.13,0.0,-1.0,0.0,0.0]
[1779028452272,46.22,77986.64,0.0,-1.0,0.0,0.0]
[1779028454286,46.22,77989.14,0.0,-1.0,0.0,0.0]
[1779028456300,46.22,77986.68,0.0,-1.0,0.0,0.0]
[1779028461336,46.22,77986.86,0.0,-1.0,0.0,0.0]
[1779028467378,46.22,77986.48,0.0,-1.0,0.0,0.0]
[1779028472413,46.22,77986.62,0.0,-1.0,0.0,0.0]
[1779028478456,46.22,77987.44,0.0,-1.0,0.0,0.0]
[1779028483491,46.22,77987.48,0.0,-1.0,0.0,0.0]
[1779028486512,46.22,77988.03,0.0,-1.0,0.0,0.0]
[1779028491547,46.22,77988.69,0.0,-1.0,0.0,0.0]
[1779028496582,46.22,77989.15,0.0,-1.0,0.0,0.0]
[1779028501617,46.22,77989.34,0.0,-1.0,0.0,0.0]
[1779028503631,46.22,77985.29,0.0,-1.0,0.0,0.0]
[1779028504638,46.22,77982.78,0.0,-1.0,0.0,0.0]
[1779028505645,46.22,77977.13,0.0,-1.0,0.0,0.0]
[1779028508666,46.22,77977.69,0.0,-1.0,0.0,0.0]
[1779028509673,46.22,77976.57,0.0,-1.0,0.0,0.0]
[1779028511687,46.22,77978.67,0.0,-1.0,0.0,0.0]
[1779028512694,46.22,77979.96,0.0,-1.0,0.0,0.0]
[1779028514708,46.22,77980.94,0.0,-1.0,0.0,0.0]
[1779028519743,46.22,77981.75,0.0,-1.0,0.0,0.0]
[1779028521757,46.22,77979.66,0.0,-1.0,0.0,0.0]
[1779028522764,46.22,77979.09,0.0,-1.0,0.0,0.0]
[1779028527800,46.22,77978.7,0.0,-1.0,0.0,0.0]
[1779028531827,46.22,77976.79,0.0,-1.0,0.0,0.0]
[1779028532834,46.22,77977.46,0.0,-1.0,0.0,0.0]
[1779028534848,46.22,77979.78,0.0,-1.0,0.0,0.0]
[1779028539883,46.22,77979.56,0.0,-1.0,0.0,0.0]
[1779028541897,46.22,77980.55,0.0,-1.0,0.0,0.0]
[1779028542904,46.22,77981.77,0.0,-1.0,0.0,0.0]
[1779028547939,46.22,77981.91,0.0,-1.0,0.0,0.0]
[1779028550960,46.22,77979.61,0.0,-1.0,0.0,0.0]
[1779028555995,46.22,77979.15,0.0,-1.0,0.0,0.0]
[1779028561030,46.22,77976.94,0.0,-1.0,0.0,0.0]
[1779028562037,46.22,77975.27,0.0,-1.0,0.0,0.0]
[1779028563044,46.22,77973.29,0.0,-1.0,0.0,0.0]
[1779028564051,46.22,77972.68,0.0,-1.0,0.0,0.0]
[1779028569086,46.22,77972.46,0.0,-1.0,0.0,0.0]
[1779028574121,46.22,77972.55,0.0,-1.0,0.0,0.0]
[1779028579156,46.22,77971.59,0.0,-1.0,0.0,0.0]
[1779028581170,46.22,77975.13,0.0,-1.0,0.0,0.0]
[1779028582177,46.22,77972.57,0.0,-1.0,0.0,0.0]
[1779028583184,46.22,77971.39,0.0,-1.0,0.0,0.0]
[1779028588219,46.22,77971.19,0.0,-1.0,0.0,0.0]
[1779028591240,46.22,77971.54,0.0,-1.0,0.0,0.0]
[1779028596275,46.22,77971.99,0.0,-1.0,0.0,0.0]
[1779028600303,46.22,77972.75,0.0,-1.0,0.0,0.0]
[1779028602317,46.22,77972.22,0.0,-1.0,0.0,0.0]
[1779028607352,46.22,77974.54,0.0,-1.0,0.0,0.0]
[1779028610373,46.22,77972.78,0.0,-1.0,0.0,0.0]
[1779028611380,46.22,77973.51,0.0,-1.0,0.0,0.0]
[1779028616415,46.22,77973.64,0.0,-1.0,0.0,0.0]
[1779028621450,46.22,77976.63,0.0,-1.0,0.0,0.0]
[1779028622457,46.22,77974.54,0.0,-1.0,0.0,0.0]
[1779028627492,46.22,77974.8,0.0,-1.0,0.0,0.0]
[1779028632527,46.22,77974.91,0.0,-1.0,0.0,0.0]
[1779028637562,46.22,77974.84,0.0,-1.0,0.0,0.0]
[1779028644611,46.22,77975.09,0.0,-1.0,0.0,0.0]
[1779028651660,46.22,77974.98,0.0,-1.0,0.0,0.0]
[1779028656695,46.22,77974.84,0.0,-1.0,0.0,0.0]
[1779028661730,46.22,77974.7,0.0,-1.0,0.0,0.0]
[1779028664751,46.22,77981.41,0.0,-1.0,0.0,0.0]
[1779028665758,46.22,77983.41,0.0,-1.0,0.0,0.0]
[1779028670793,46.22,77983.45,0.0,-1.0,0.0,0.0]
[1779028676835,46.22,77983.69,0.0,-1.0,0.0,0.0]
[1779028678849,46.22,77984.62,0.0,-1.0,0.0,0.0]
[1779028681870,46.22,77994.1,0.0,-1.0,0.0,0.0]
[1779028682877,46.22,78005.05,0.0,-1.0,0.0,0.0]
[1779028683884,46.22,78005.14,0.0,-1.0,0.0,0.0]
[1779028687912,46.22,78001.65,0.0,-1.0,0.0,0.0]
[1779028688919,46.22,78000.1,0.0,-1.0,0.0,0.0]
[1779028694961,46.22,78001.4,0.0,-1.0,0.0,0.0]
[1779028698989,46.22,78000.48,0.0,-1.0,0.0,0.0]
[1779028701003,46.22,77997.38,0.0,-1.0,0.0,0.0]
[1779028702010,46.22,77995.39,0.0,-1.0,0.0,0.0]
[1779028709059,46.22,77995.74,0.0,-1.0,0.0,0.0]
[1779028712080,46.22,77995.74,0.0,-1.0,0.0,0.0]
[1779028718122,46.22,77996.03,0.0,-1.0,0.0,0.0]
[1779028726178,46.22,77996.0,0.0,-1.0,0.0,0.0]
[1779028727185,46.22,77995.19,0.0,-1.0,0.0,0.0]
[1779028728192,46.22,77994.04,0.0,-1.0,0.0,0.0]
[1779028734234,46.22,77994.12,0.0,-1.0,0.0,0.0]
[1779028737255,46.22,77993.17,0.0,-1.0,0.0,0.0]
[1779028742290,46.22,77992.69,0.0,-1.0,0.0,0.0]
[1779028743297,46.22,77992.0,0.0,-1.0,0.0,0.0]
[1779028749339,46.22,77992.31,0.0,-1.0,0.0,0.0]
[1779028751353,46.22,77991.76,0.0,-1.0,0.0,0.0]
[1779028752360,46.22,77990.89,0.0,-1.0,0.0,0.0]
[1779028754374,46.22,77986.99,0.0,-1.0,0.0,0.0]
[1779028755381,46.22,77982.49,0.0,-1.0,0.0,0.0]
[1779028756391,46.22,77979.32,0.0,-1.0,0.0,0.0]
[1779028757398,46.22,77977.98,0.0,-1.0,0.0,0.0]
[1779028759412,46.22,77976.81,0.0,-1.0,0.0,0.0]
[1779028761426,46.22,77977.85,0.0,-1.0,0.0,0.0]
[1779028763440,46.22,77975.89,0.0,-1.0,0.0,0.0]
[1779028765454,46.22,77975.17,0.0,-1.0,0.0,0.0]
[1779028769482,46.22,77974.3,0.0,-1.0,0.0,0.0]
[1779028773510,46.22,77974.64,0.0,-1.0,0.0,0.0]
[1779028777538,46.22,77974.11,0.0,-1.0,0.0,0.0]
[1779028778545,46.22,77976.65,0.0,-1.0,0.0,0.0]
[1779028783581,46.22,77977.09,0.0,-1.0,0.0,0.0]
[1779028788616,46.22,77976.69,0.0,-1.0,0.0,0.0]
[1779028791637,46.22,77973.6,0.0,-1.0,0.0,0.0]
[1779028793651,46.22,77971.03,0.0,-1.0,0.0,0.0]
[1779028794660,46.22,77965.61,0.0,-1.0,0.0,0.0]
[1779028795665,46.22,77954.63,0.0,-1.0,0.0,0.0]
[1779028796672,46.22,77945.56,0.0,-1.0,0.0,0.0]
[1779028797680,46.22,77943.75,0.0,-1.0,0.0,0.0]
[1779028798686,46.22,77941.97,0.0,-1.0,0.0,0.0]
[1779028799693,46.22,77944.37,0.0,-1.0,0.0,0.0]
[1779028800701,46.22,77950.86,0.0,-1.0,0.0,0.0]
[1779028801707,46.22,77953.45,0.0,-1.0,0.0,0.0]
[1779028802714,46.22,77952.84,0.0,-1.0,0.0,0.0]
[1779028805735,46.22,77952.3,0.0,-1.0,0.0,0.0]
[1779028806742,46.22,77950.22,0.0,-1.0,0.0,0.0]
[1779028807749,46.22,77952.77,0.0,-1.0,0.0,0.0]
[1779028811777,46.22,77953.36,0.0,-1.0,0.0,0.0]
[1779028814798,46.22,77954.62,0.0,-1.0,0.0,0.0]
[1779028815805,46.22,77957.5,0.0,-1.0,0.0,0.0]
[1779028822855,46.22,77957.49,0.0,-1.0,0.0,0.0]
[1779028825876,46.22,77956.03,0.0,-1.0,0.0,0.0]
[1779028827890,46.22,77956.97,0.0,-1.0,0.0,0.0]
[1779028832925,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779028833932,46.22,77956.28,0.0,-1.0,0.0,0.0]
[1779028835946,46.22,77957.32,0.0,-1.0,0.0,0.0]
[1779028836953,46.22,77960.48,0.0,-1.0,0.0,0.0]
[1779028839974,46.22,77958.61,0.0,-1.0,0.0,0.0]
[1779028840982,46.22,77959.23,0.0,-1.0,0.0,0.0]
[1779028841989,46.22,77966.99,0.0,-1.0,0.0,0.0]
[1779028842997,46.22,77967.86,0.0,-1.0,0.0,0.0]
[1779028844018,46.22,77964.86,0.0,-1.0,0.0,0.0]
[1779028845016,46.22,77960.88,0.0,-1.0,0.0,0.0]
[1779028846023,46.22,77961.48,0.0,-1.0,0.0,0.0]
[1779028847030,46.22,77960.94,0.0,-1.0,0.0,0.0]
[1779028852067,46.22,77961.48,0.0,-1.0,0.0,0.0]
[1779028855301,46.22,77960.94,0.0,-1.0,0.0,0.0]
[1779028856095,46.22,77961.49,0.0,-1.0,0.0,0.0]
[1779028857102,46.22,77962.58,0.0,-1.0,0.0,0.0]
[1779028862137,46.22,77959.03,0.0,-1.0,0.0,0.0]
[1779028864151,46.22,77959.59,0.0,-1.0,0.0,0.0]
[1779028869186,46.22,77959.26,0.0,-1.0,0.0,0.0]
[1779028874221,46.22,77958.98,0.0,-1.0,0.0,0.0]
[1779028877243,46.22,77960.42,0.0,-1.0,0.0,0.0]
[1779028882278,46.22,77960.12,0.0,-1.0,0.0,0.0]
[1779028884292,46.22,77959.53,0.0,-1.0,0.0,0.0]
[1779028889327,46.22,77959.44,0.0,-1.0,0.0,0.0]
[1779028891341,46.22,77959.51,0.0,-1.0,0.0,0.0]
[1779028896376,46.22,77963.34,0.0,-1.0,0.0,0.0]
[1779028897384,46.22,77965.58,0.0,-1.0,0.0,0.0]
[1779028901411,46.22,77967.89,0.0,-1.0,0.0,0.0]
[1779028902418,46.22,77971.57,0.0,-1.0,0.0,0.0]
[1779028903425,46.22,77972.16,0.0,-1.0,0.0,0.0]
[1779028907453,46.22,77973.39,0.0,-1.0,0.0,0.0]
[1779028912492,46.22,77973.25,0.0,-1.0,0.0,0.0]
[1779028917528,46.22,77973.47,0.0,-1.0,0.0,0.0]
[1779028919541,46.22,77972.83,0.0,-1.0,0.0,0.0]
[1779028920548,46.22,77973.72,0.0,-1.0,0.0,0.0]
[1779028921555,46.22,77973.14,0.0,-1.0,0.0,0.0]
[1779028923569,46.22,77975.63,0.0,-1.0,0.0,0.0]
[1779028924576,46.22,77978.4,0.0,-1.0,0.0,0.0]
[1779028925583,46.22,77984.6,0.0,-1.0,0.0,0.0]
[1779028926590,46.22,77987.6,0.0,-1.0,0.0,0.0]
[1779028931625,46.22,77988.22,0.0,-1.0,0.0,0.0]
[1779028934647,46.22,77982.44,0.0,-1.0,0.0,0.0]
[1779028935654,46.22,77979.85,0.0,-1.0,0.0,0.0]
[1779028936661,46.22,77982.05,0.0,-1.0,0.0,0.0]
[1779028937668,46.22,77983.23,0.0,-1.0,0.0,0.0]
[1779028942703,46.22,77982.96,0.0,-1.0,0.0,0.0]
[1779028947738,46.22,77983.69,0.0,-1.0,0.0,0.0]
[1779028952773,46.22,77983.82,0.0,-1.0,0.0,0.0]
[1779028957808,46.22,77983.84,0.0,-1.0,0.0,0.0]
[1779028958815,46.22,77985.91,0.0,-1.0,0.0,0.0]
[1779028959824,46.22,77993.18,0.0,-1.0,0.0,0.0]
[1779028960829,46.22,77987.92,0.0,-1.0,0.0,0.0]
[1779028961836,46.22,77988.03,0.0,-1.0,0.0,0.0]
[1779028963850,46.22,77984.99,0.0,-1.0,0.0,0.0]
[1779028964857,46.22,77982.96,0.0,-1.0,0.0,0.0]
[1779028967878,46.22,77980.45,0.0,-1.0,0.0,0.0]
[1779028971906,46.22,77978.64,0.0,-1.0,0.0,0.0]
[1779028972913,46.22,77977.87,0.0,-1.0,0.0,0.0]
[1779028973920,46.22,77979.46,0.0,-1.0,0.0,0.0]
[1779028974927,46.22,77978.46,0.0,-1.0,0.0,0.0]
[1779028979962,46.22,77978.29,0.0,-1.0,0.0,0.0]
[1779028981976,46.22,77981.46,0.0,-1.0,0.0,0.0]
[1779028983990,46.22,77980.63,0.0,-1.0,0.0,0.0]
[1779028989025,46.22,77980.98,0.0,-1.0,0.0,0.0]
[1779028992046,46.22,77979.78,0.0,-1.0,0.0,0.0]
[1779028995067,46.22,77979.15,0.0,-1.0,0.0,0.0]
[1779028996074,46.22,77980.1,0.0,-1.0,0.0,0.0]
[1779028997083,46.22,77981.32,0.0,-1.0,0.0,0.0]
[1779029000104,46.22,77980.75,0.0,-1.0,0.0,0.0]
[1779029006146,46.22,77981.4,0.0,-1.0,0.0,0.0]
[1779029007153,46.22,77982.21,0.0,-1.0,0.0,0.0]
[1779029009167,46.22,77982.9,0.0,-1.0,0.0,0.0]
[1779029014204,46.22,77982.53,0.0,-1.0,0.0,0.0]
[1779029016216,46.22,77981.93,0.0,-1.0,0.0,0.0]
[1779029018230,46.22,77981.39,0.0,-1.0,0.0,0.0]
[1779029023265,46.22,77981.53,0.0,-1.0,0.0,0.0]
[1779029028301,46.22,77981.35,0.0,-1.0,0.0,0.0]
[1779029031322,46.22,77980.5,0.0,-1.0,0.0,0.0]
[1779029037364,46.22,77980.48,0.0,-1.0,0.0,0.0]
[1779029043406,46.22,77980.55,0.0,-1.0,0.0,0.0]
[1779029048441,46.22,77981.15,0.0,-1.0,0.0,0.0]
[1779029053479,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779029058514,46.22,77980.83,0.0,-1.0,0.0,0.0]
[1779029064557,46.22,77981.22,0.0,-1.0,0.0,0.0]
[1779029069591,46.22,77981.03,0.0,-1.0,0.0,0.0]
[1779029073619,46.22,77981.12,0.0,-1.0,0.0,0.0]
[1779029076640,46.22,77980.3,0.0,-1.0,0.0,0.0]
[1779029080670,46.22,77981.2,0.0,-1.0,0.0,0.0]
[1779029083691,46.22,77981.98,0.0,-1.0,0.0,0.0]
[1779029084698,46.22,77981.29,0.0,-1.0,0.0,0.0]
[1779029089737,46.22,77981.76,0.0,-1.0,0.0,0.0]
[1779029090741,46.22,77983.44,0.0,-1.0,0.0,0.0]
[1779029094769,46.22,77982.71,0.0,-1.0,0.0,0.0]
[1779029099804,46.22,77983.05,0.0,-1.0,0.0,0.0]
[1779029100811,46.22,77984.72,0.0,-1.0,0.0,0.0]
[1779029101818,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779029102825,46.22,77989.69,0.0,-1.0,0.0,0.0]
[1779029103832,46.22,77990.46,0.0,-1.0,0.0,0.0]
[1779029108867,46.22,77990.12,0.0,-1.0,0.0,0.0]
[1779029110881,46.22,77995.22,0.0,-1.0,0.0,0.0]
[1779029111888,46.22,77998.77,0.0,-1.0,0.0,0.0]
[1779029113902,46.22,78001.3,0.0,-1.0,0.0,0.0]
[1779029114909,46.22,78005.79,0.0,-1.0,0.0,0.0]
[1779029115916,46.22,78006.5,0.0,-1.0,0.0,0.0]
[1779029116923,46.22,78008.45,0.0,-1.0,0.0,0.0]
[1779029118937,46.22,78009.41,0.0,-1.0,0.0,0.0]
[1779029119944,46.22,78011.41,0.0,-1.0,0.0,0.0]
[1779029120951,46.22,78012.9,0.0,-1.0,0.0,0.0]
[1779029123972,46.22,78013.5,0.0,-1.0,0.0,0.0]
[1779029124979,46.22,78014.44,0.0,-1.0,0.0,0.0]
[1779029129007,46.22,78015.86,0.0,-1.0,0.0,0.0]
[1779029130014,46.22,78016.43,0.0,-1.0,0.0,0.0]
[1779029131021,46.22,78016.6,0.0,-1.0,0.0,0.0]
[1779029133035,46.22,78019.08,0.0,-1.0,0.0,0.0]
[1779029135049,46.22,78020.36,0.0,-1.0,0.0,0.0]
[1779029138070,46.22,78011.99,0.0,-1.0,0.0,0.0]
[1779029139077,46.22,78007.32,0.0,-1.0,0.0,0.0]
[1779029140084,46.22,78006.58,0.0,-1.0,0.0,0.0]
[1779029142098,46.22,78007.46,0.0,-1.0,0.0,0.0]
[1779029145119,46.22,78008.41,0.0,-1.0,0.0,0.0]
[1779029146126,46.22,78011.05,0.0,-1.0,0.0,0.0]
[1779029148140,46.22,78012.13,0.0,-1.0,0.0,0.0]
[1779029149147,46.22,78013.84,0.0,-1.0,0.0,0.0]
[1779029152168,46.22,78015.21,0.0,-1.0,0.0,0.0]
[1779029154182,46.22,78016.11,0.0,-1.0,0.0,0.0]
[1779029159217,46.22,78016.23,0.0,-1.0,0.0,0.0]
[1779029160224,46.22,78016.9,0.0,-1.0,0.0,0.0]
[1779029165259,46.22,78017.03,0.0,-1.0,0.0,0.0]
[1779029167273,46.22,78019.17,0.0,-1.0,0.0,0.0]
[1779029168280,46.22,78020.43,0.0,-1.0,0.0,0.0]
[1779029173315,46.22,78020.9,0.0,-1.0,0.0,0.0]
[1779029175329,46.22,78021.78,0.0,-1.0,0.0,0.0]
[1779029177343,46.22,78022.39,0.0,-1.0,0.0,0.0]
[1779029182380,46.22,78022.99,0.0,-1.0,0.0,0.0]
[1779029187415,46.22,78023.15,0.0,-1.0,0.0,0.0]
[1779029190436,46.22,78033.41,0.0,-1.0,0.0,0.0]
[1779029191443,46.22,78040.08,0.0,-1.0,0.0,0.0]
[1779029193457,46.22,78042.74,0.0,-1.0,0.0,0.0]
[1779029194464,46.22,78043.49,0.0,-1.0,0.0,0.0]
[1779029195471,46.22,78044.27,0.0,-1.0,0.0,0.0]
[1779029197486,46.22,78042.39,0.0,-1.0,0.0,0.0]
[1779029198493,46.22,78041.43,0.0,-1.0,0.0,0.0]
[1779029199500,46.22,78040.35,0.0,-1.0,0.0,0.0]
[1779029201514,46.22,78038.86,0.0,-1.0,0.0,0.0]
[1779029202521,46.22,78037.05,0.0,-1.0,0.0,0.0]
[1779029207557,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779029208563,46.22,78035.99,0.0,-1.0,0.0,0.0]
[1779029209570,46.22,78032.06,0.0,-1.0,0.0,0.0]
[1779029210577,46.22,78030.54,0.0,-1.0,0.0,0.0]
[1779029211584,46.22,78031.14,0.0,-1.0,0.0,0.0]
[1779029212615,46.22,78029.38,0.0,-1.0,0.0,0.0]
[1779029213598,46.22,78022.95,0.0,-1.0,0.0,0.0]
[1779029214605,46.22,78019.73,0.0,-1.0,0.0,0.0]
[1779029215612,46.22,78019.16,0.0,-1.0,0.0,0.0]
[1779029226689,46.22,78018.86,0.0,-1.0,0.0,0.0]
[1779029231725,46.22,78016.41,0.0,-1.0,0.0,0.0]
[1779029233739,46.22,78013.9,0.0,-1.0,0.0,0.0]
[1779029238774,46.22,78013.18,0.0,-1.0,0.0,0.0]
[1779029243809,46.22,78013.65,0.0,-1.0,0.0,0.0]
[1779029245823,46.22,78016.57,0.0,-1.0,0.0,0.0]
[1779029246830,46.22,78019.81,0.0,-1.0,0.0,0.0]
[1779029247837,46.22,78021.58,0.0,-1.0,0.0,0.0]
[1779029248844,46.22,78026.28,0.0,-1.0,0.0,0.0]
[1779029249852,46.22,78027.63,0.0,-1.0,0.0,0.0]
[1779029252872,46.22,78028.17,0.0,-1.0,0.0,0.0]
[1779029258916,46.22,78027.96,0.0,-1.0,0.0,0.0]
[1779029263951,46.22,78026.86,0.0,-1.0,0.0,0.0]
[1779029264959,46.22,78026.23,0.0,-1.0,0.0,0.0]
[1779029269994,46.22,78025.88,0.0,-1.0,0.0,0.0]
[1779029272008,46.22,78026.68,0.0,-1.0,0.0,0.0]
[1779029274022,46.22,78027.39,0.0,-1.0,0.0,0.0]
[1779029275029,46.22,78029.34,0.0,-1.0,0.0,0.0]
[1779029276037,46.22,78032.37,0.0,-1.0,0.0,0.0]
[1779029277044,46.22,78034.35,0.0,-1.0,0.0,0.0]
[1779029278051,46.22,78032.36,0.0,-1.0,0.0,0.0]
[1779029283086,46.22,78031.72,0.0,-1.0,0.0,0.0]
[1779029288121,46.22,78031.94,0.0,-1.0,0.0,0.0]
[1779029293156,46.22,78031.76,0.0,-1.0,0.0,0.0]
[1779029294163,46.22,78026.3,0.0,-1.0,0.0,0.0]
[1779029295170,46.22,78025.56,0.0,-1.0,0.0,0.0]
[1779029296177,46.22,78026.51,0.0,-1.0,0.0,0.0]
[1779029300205,46.22,78025.16,0.0,-1.0,0.0,0.0]
[1779029301212,46.22,78026.28,0.0,-1.0,0.0,0.0]
[1779029306247,46.22,78027.24,0.0,-1.0,0.0,0.0]
[1779029307254,46.22,78028.99,0.0,-1.0,0.0,0.0]
[1779029312289,46.22,78027.6,0.0,-1.0,0.0,0.0]
[1779029313296,46.22,78028.53,0.0,-1.0,0.0,0.0]
[1779029314303,46.22,78029.35,0.0,-1.0,0.0,0.0]
[1779029318331,46.22,78028.75,0.0,-1.0,0.0,0.0]
[1779029323366,46.22,78028.88,0.0,-1.0,0.0,0.0]
[1779029328401,46.22,78028.97,0.0,-1.0,0.0,0.0]
[1779029329408,46.22,78029.95,0.0,-1.0,0.0,0.0]
[1779029332429,46.22,78030.55,0.0,-1.0,0.0,0.0]
[1779029337464,46.22,78030.8,0.0,-1.0,0.0,0.0]
[1779029341492,46.22,78031.5,0.0,-1.0,0.0,0.0]
[1779029343506,46.22,78033.29,0.0,-1.0,0.0,0.0]
[1779029345520,46.22,78034.2,0.0,-1.0,0.0,0.0]
[1779029348542,46.22,78036.29,0.0,-1.0,0.0,0.0]
[1779029351563,46.22,78037.19,0.0,-1.0,0.0,0.0]
[1779029353581,46.22,78038.31,0.0,-1.0,0.0,0.0]
[1779029356602,46.22,78040.96,0.0,-1.0,0.0,0.0]
[1779029358616,46.22,78041.64,0.0,-1.0,0.0,0.0]
[1779029359623,46.22,78042.58,0.0,-1.0,0.0,0.0]
[1779029360630,46.22,78037.62,0.0,-1.0,0.0,0.0]
[1779029361637,46.22,78036.58,0.0,-1.0,0.0,0.0]
[1779029362645,46.22,78034.3,0.0,-1.0,0.0,0.0]
[1779029364659,46.22,78035.09,0.0,-1.0,0.0,0.0]
[1779029369694,46.22,78035.29,0.0,-1.0,0.0,0.0]
[1779029370701,46.22,78036.89,0.0,-1.0,0.0,0.0]
[1779029371708,46.22,78038.01,0.0,-1.0,0.0,0.0]
[1779029372715,46.22,78038.93,0.0,-1.0,0.0,0.0]
[1779029375736,46.22,78037.32,0.0,-1.0,0.0,0.0]
[1779029376743,46.22,78036.23,0.0,-1.0,0.0,0.0]
[1779029377750,46.22,78036.89,0.0,-1.0,0.0,0.0]
[1779029378757,46.22,78036.0,0.0,-1.0,0.0,0.0]
[1779029379764,46.22,78036.67,0.0,-1.0,0.0,0.0]
[1779029382756,46.22,78036.2,0.0,-1.0,0.0,0.0]
[1779029382785,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779029384315,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779029384414,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779029390235,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779029390309,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779029394870,46.22,78039.38,0.0,-1.0,0.0,0.0]
[1779029395877,46.22,78037.3,0.0,-1.0,0.0,0.0]
[1779029396885,46.22,78032.61,0.0,-1.0,0.0,0.0]
[1779029399912,46.22,78032.33,0.0,-1.0,0.0,0.0]
[1779029399934,46.22,78032.33,0.0,-1.0,0.0,0.0]
[1779029400060,46.22,78032.33,0.0,-1.0,0.0,0.0]
[1779029400703,46.22,78032.3,0.0,-1.0,0.0,0.0]
[1779029400809,46.22,78032.3,0.0,-1.0,0.0,0.0]
[1779029400818,46.22,78032.3,0.0,-1.0,0.0,0.0]
[1779029401060,46.22,78032.3,0.0,-1.0,0.0,0.0]
[1779029401161,46.22,78032.33,0.0,-1.0,0.0,0.0]
[1779029407541,46.22,78032.33,0.0,-1.0,0.0,0.0]
[1779029407567,46.22,78032.33,0.0,-1.0,0.0,0.0]
[1779029408309,46.22,78032.3,0.0,-1.0,0.0,0.0]
[1779029408419,46.22,78032.3,0.0,-1.0,0.0,0.0]
[1779029408561,46.22,78032.3,0.0,-1.0,0.0,0.0]
[1779029414003,46.22,78031.35,0.0,-1.0,0.0,0.0]
[1779029419038,46.22,78031.3,0.0,-1.0,0.0,0.0]
[1779029421329,46.22,78031.24,0.0,-1.0,0.0,0.0]
[1779029421396,46.22,78031.24,0.0,-1.0,0.0,0.0]
[1779029421568,46.22,78031.24,0.0,-1.0,0.0,0.0]
[1779029421999,46.22,78030.88,0.0,-1.0,0.0,0.0]
[1779029422058,46.22,78030.88,0.0,-1.0,0.0,0.0]
[1779029422106,46.22,78030.88,0.0,-1.0,0.0,0.0]
[1779029422310,46.22,78030.88,0.0,-1.0,0.0,0.0]
[1779029422329,46.22,78031.24,0.0,-1.0,0.0,0.0]
[1779029424073,46.22,78025.57,0.0,-1.0,0.0,0.0]
[1779029425080,46.22,78023.3,0.0,-1.0,0.0,0.0]
[1779029427685,46.22,78023.06,0.0,-1.0,0.0,0.0]
[1779029427796,46.22,78023.06,0.0,-1.0,0.0,0.0]
[1779029427808,46.22,78023.06,0.0,-1.0,0.0,0.0]
[1779029431122,46.22,78022.75,0.0,-1.0,0.0,0.0]
[1779029434248,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779029434278,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779029434309,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779029434379,46.22,78024.14,0.0,-1.0,0.0,0.0]
[1779029441192,46.22,78024.25,0.0,-1.0,0.0,0.0]
[1779029447236,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779029450173,46.22,78024.01,0.0,-1.0,0.0,0.0]
[1779029450267,46.22,78024.01,0.0,-1.0,0.0,0.0]
[1779029450308,46.22,78024.01,0.0,-1.0,0.0,0.0]
[1779029451040,46.22,78023.97,0.0,-1.0,0.0,0.0]
[1779029451058,46.22,78023.97,0.0,-1.0,0.0,0.0]
[1779029451136,46.22,78023.97,0.0,-1.0,0.0,0.0]
[1779029451309,46.22,78023.97,0.0,-1.0,0.0,0.0]
[1779029451401,46.22,78023.97,0.0,-1.0,0.0,0.0]
[1779029457306,46.22,78024.05,0.0,-1.0,0.0,0.0]
[1779029462341,46.22,78024.01,0.0,-1.0,0.0,0.0]
[1779029468383,46.22,78024.0,0.0,-1.0,0.0,0.0]
[1779029473418,46.22,78024.14,0.0,-1.0,0.0,0.0]
[1779029478157,46.22,78023.17,0.0,-1.0,0.0,0.0]
[1779029478182,46.22,78023.17,0.0,-1.0,0.0,0.0]
[1779029478309,46.22,78023.17,0.0,-1.0,0.0,0.0]
[1779029479091,46.22,78023.24,0.0,-1.0,0.0,0.0]
[1779029479198,46.22,78023.24,0.0,-1.0,0.0,0.0]
[1779029479310,46.22,78023.24,0.0,-1.0,0.0,0.0]
[1779029479462,46.22,78023.27,0.0,-1.0,0.0,0.0]
[1779029487518,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779029490769,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779029490808,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779029490887,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779029491058,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779029491502,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779029491546,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779029491562,46.22,78024.07,0.0,-1.0,0.0,0.0]
[1779029491600,46.22,78023.99,0.0,-1.0,0.0,0.0]
[1779029498595,46.22,78023.97,0.0,-1.0,0.0,0.0]
[1779029503045,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029503059,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029503147,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029503308,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029503657,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029503718,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029503762,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029503809,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779029504637,46.22,78023.43,0.0,-1.0,0.0,0.0]
[1779029509672,46.22,78023.58,0.0,-1.0,0.0,0.0]
[1779029516722,46.22,78023.58,0.0,-1.0,0.0,0.0]
[1779029521757,46.22,78023.48,0.0,-1.0,0.0,0.0]
[1779029526792,46.22,78023.31,0.0,-1.0,0.0,0.0]
[1779029532834,46.22,78023.54,0.0,-1.0,0.0,0.0]
[1779029537869,46.22,78023.33,0.0,-1.0,0.0,0.0]
[1779029545241,46.22,78023.38,0.0,-1.0,0.0,0.0]
[1779029550960,46.22,78023.39,0.0,-1.0,0.0,0.0]
[1779029557002,46.22,78023.46,0.0,-1.0,0.0,0.0]
[1779029562037,46.22,78023.37,0.0,-1.0,0.0,0.0]
[1779029567072,46.22,78023.38,0.0,-1.0,0.0,0.0]
[1779029573114,46.22,78023.42,0.0,-1.0,0.0,0.0]
[1779029579159,46.22,78023.4,0.0,-1.0,0.0,0.0]
[1779029585201,46.22,78023.4,0.0,-1.0,0.0,0.0]
[1779029588227,46.22,78020.45,0.0,-1.0,0.0,0.0]
[1779029589232,46.22,78014.87,0.0,-1.0,0.0,0.0]
[1779029591791,46.22,78015.54,0.0,-1.0,0.0,0.0]
[1779029591810,46.22,78015.54,0.0,-1.0,0.0,0.0]
[1779029591856,46.22,78015.58,0.0,-1.0,0.0,0.0]
[1779029592058,46.22,78015.58,0.0,-1.0,0.0,0.0]
[1779029592374,46.22,78015.58,0.0,-1.0,0.0,0.0]
[1779029592482,46.22,78015.58,0.0,-1.0,0.0,0.0]
[1779029592561,46.22,78015.58,0.0,-1.0,0.0,0.0]
[1779029592583,46.22,78015.54,0.0,-1.0,0.0,0.0]
[1779029598295,46.22,78015.45,0.0,-1.0,0.0,0.0]
[1779029599302,46.22,78017.06,0.0,-1.0,0.0,0.0]
[1779029604040,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779029604059,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779029604111,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779029604310,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779029604616,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779029604728,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779029604809,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779029604823,46.22,78017.32,0.0,-1.0,0.0,0.0]
[1779029613400,46.22,78016.61,0.0,-1.0,0.0,0.0]
[1779029614407,46.22,78014.82,0.0,-1.0,0.0,0.0]
[1779029615637,46.22,78014.82,0.0,-1.0,0.0,0.0]
[1779029615686,46.22,78014.82,0.0,-1.0,0.0,0.0]
[1779029615809,46.22,78014.82,0.0,-1.0,0.0,0.0]
[1779029615827,46.22,78014.82,0.0,-1.0,0.0,0.0]
[1779029616306,46.22,78015.41,0.0,-1.0,0.0,0.0]
[1779029616417,46.22,78015.41,0.0,-1.0,0.0,0.0]
[1779029616565,46.22,78015.41,0.0,-1.0,0.0,0.0]
[1779029616665,46.22,78015.41,0.0,-1.0,0.0,0.0]
[1779029618321,46.22,78015.38,0.0,-1.0,0.0,0.0]
[1779029618433,46.22,78015.38,0.0,-1.0,0.0,0.0]
[1779029620450,46.22,78017.61,0.0,-1.0,0.0,0.0]
[1779029622310,46.22,78017.61,0.0,-1.0,0.0,0.0]
[1779029622422,46.22,78017.61,0.0,-1.0,0.0,0.0]
[1779029626310,46.22,78017.73,0.0,-1.0,0.0,0.0]
[1779029626349,46.22,78017.73,0.0,-1.0,0.0,0.0]
[1779029628307,46.22,78017.69,0.0,-1.0,0.0,0.0]
[1779029628354,46.22,78017.69,0.0,-1.0,0.0,0.0]
[1779029628574,46.22,78017.69,0.0,-1.0,0.0,0.0]
[1779029628609,46.22,78016.38,0.0,-1.0,0.0,0.0]
[1779029629513,46.22,78014.19,0.0,-1.0,0.0,0.0]
[1779029630169,46.22,78014.19,0.0,-1.0,0.0,0.0]
[1779029630293,46.22,78014.19,0.0,-1.0,0.0,0.0]
[1779029630311,46.22,78014.19,0.0,-1.0,0.0,0.0]
[1779029633541,46.22,78012.5,0.0,-1.0,0.0,0.0]
[1779029634686,46.22,78012.5,0.0,-1.0,0.0,0.0]
[1779029634800,46.22,78012.5,0.0,-1.0,0.0,0.0]
[1779029634810,46.22,78012.5,0.0,-1.0,0.0,0.0]
[1779029634761,46.22,78011.73,0.0,-1.0,0.0,0.0]
[1779029635252,46.22,78011.73,0.0,-1.0,0.0,0.0]
[1779029635278,46.22,78011.73,0.0,-1.0,0.0,0.0]
[1779029635309,46.22,78011.73,0.0,-1.0,0.0,0.0]
[1779029635555,46.22,78012.58,0.0,-1.0,0.0,0.0]
[1779029646632,46.22,78012.06,0.0,-1.0,0.0,0.0]
[1779029651668,46.22,78013.27,0.0,-1.0,0.0,0.0]
[1779029652679,46.22,78021.95,0.0,-1.0,0.0,0.0]
[1779029653681,46.22,78029.89,0.0,-1.0,0.0,0.0]
[1779029654736,46.22,78029.89,0.0,-1.0,0.0,0.0]
[1779029654784,46.22,78029.89,0.0,-1.0,0.0,0.0]
[1779029654809,46.22,78029.89,0.0,-1.0,0.0,0.0]
[1779029654833,46.22,78030.4,0.0,-1.0,0.0,0.0]
[1779029655559,46.22,78030.4,0.0,-1.0,0.0,0.0]
[1779029655719,46.22,78030.4,0.0,-1.0,0.0,0.0]
[1779029655809,46.22,78030.4,0.0,-1.0,0.0,0.0]
[1779029655833,46.22,78030.4,0.0,-1.0,0.0,0.0]
[1779029657709,46.22,78032.06,0.0,-1.0,0.0,0.0]
[1779029658716,46.22,78033.64,0.0,-1.0,0.0,0.0]
[1779029659723,46.22,78035.06,0.0,-1.0,0.0,0.0]
[1779029661052,46.22,78035.53,0.0,-1.0,0.0,0.0]
[1779029661059,46.22,78035.53,0.0,-1.0,0.0,0.0]
[1779029661112,46.22,78035.53,0.0,-1.0,0.0,0.0]
[1779029661309,46.22,78035.53,0.0,-1.0,0.0,0.0]
[1779029662744,46.22,78039.02,0.0,-1.0,0.0,0.0]
[1779029663957,46.22,78040.17,0.0,-1.0,0.0,0.0]
[1779029664058,46.22,78040.17,0.0,-1.0,0.0,0.0]
[1779029664072,46.22,78040.17,0.0,-1.0,0.0,0.0]
[1779029664314,46.22,78040.17,0.0,-1.0,0.0,0.0]
[1779029665765,46.22,78041.37,0.0,-1.0,0.0,0.0]
[1779029670800,46.22,78044.0,0.0,-1.0,0.0,0.0]
[1779029671807,46.22,78044.64,0.0,-1.0,0.0,0.0]
[1779029673673,46.22,78045.07,0.0,-1.0,0.0,0.0]
[1779029673782,46.22,78045.07,0.0,-1.0,0.0,0.0]
[1779029673813,46.22,78045.07,0.0,-1.0,0.0,0.0]
[1779029673821,46.22,78048.88,0.0,-1.0,0.0,0.0]
[1779029675135,46.22,78048.78,0.0,-1.0,0.0,0.0]
[1779029675202,46.22,78048.78,0.0,-1.0,0.0,0.0]
[1779029675309,46.22,78048.78,0.0,-1.0,0.0,0.0]
[1779029675835,46.22,78048.91,0.0,-1.0,0.0,0.0]
[1779029682692,46.22,78049.99,0.0,-1.0,0.0,0.0]
[1779029688494,46.22,78050.61,0.0,-1.0,0.0,0.0]
[1779029688559,46.22,78050.61,0.0,-1.0,0.0,0.0]
[1779029688608,46.22,78050.61,0.0,-1.0,0.0,0.0]
[1779029689251,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029689309,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029689314,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029689570,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029689671,46.22,78050.01,0.0,-1.0,0.0,0.0]
[1779029692311,46.22,78049.82,0.0,-1.0,0.0,0.0]
[1779029692419,46.22,78049.82,0.0,-1.0,0.0,0.0]
[1779029694310,46.22,78050.49,0.0,-1.0,0.0,0.0]
[1779029694423,46.22,78050.49,0.0,-1.0,0.0,0.0]
[1779029696312,46.22,78050.34,0.0,-1.0,0.0,0.0]
[1779029696445,46.22,78050.34,0.0,-1.0,0.0,0.0]
[1779029700357,46.22,78050.66,0.0,-1.0,0.0,0.0]
[1779029700819,46.22,78050.66,0.0,-1.0,0.0,0.0]
[1779029701013,46.22,78057.98,0.0,-1.0,0.0,0.0]
[1779029702020,46.22,78061.96,0.0,-1.0,0.0,0.0]
[1779029703027,46.22,78054.57,0.0,-1.0,0.0,0.0]
[1779029704315,46.22,78054.57,0.0,-1.0,0.0,0.0]
[1779029704352,46.22,78054.57,0.0,-1.0,0.0,0.0]
[1779029704454,46.22,78054.45,0.0,-1.0,0.0,0.0]
[1779029706601,46.22,78054.23,0.0,-1.0,0.0,0.0]
[1779029706726,46.22,78054.23,0.0,-1.0,0.0,0.0]
[1779029706813,46.22,78054.23,0.0,-1.0,0.0,0.0]
[1779029706914,46.22,78057.39,0.0,-1.0,0.0,0.0]
[1779029707669,46.22,78057.39,0.0,-1.0,0.0,0.0]
[1779029707801,46.22,78057.39,0.0,-1.0,0.0,0.0]
[1779029707808,46.22,78057.39,0.0,-1.0,0.0,0.0]
[1779029707912,46.22,78057.39,0.0,-1.0,0.0,0.0]
[1779029710313,46.22,78057.11,0.0,-1.0,0.0,0.0]
[1779029710337,46.22,78057.11,0.0,-1.0,0.0,0.0]
[1779029714310,46.22,78057.43,0.0,-1.0,0.0,0.0]
[1779029714436,46.22,78057.43,0.0,-1.0,0.0,0.0]
[1779029716310,46.22,78057.48,0.0,-1.0,0.0,0.0]
[1779029716441,46.22,78057.48,0.0,-1.0,0.0,0.0]
[1779029719146,46.22,78055.6,0.0,-1.0,0.0,0.0]
[1779029720313,46.22,78055.6,0.0,-1.0,0.0,0.0]
[1779029720421,46.22,78055.6,0.0,-1.0,0.0,0.0]
[1779029721662,46.22,78056.35,0.0,-1.0,0.0,0.0]
[1779029721712,46.22,78056.35,0.0,-1.0,0.0,0.0]
[1779029721809,46.22,78056.35,0.0,-1.0,0.0,0.0]
[1779029721909,46.22,78057.28,0.0,-1.0,0.0,0.0]
[1779029724311,46.22,78057.37,0.0,-1.0,0.0,0.0]
[1779029724334,46.22,78057.37,0.0,-1.0,0.0,0.0]
[1779029726312,46.22,78057.7,0.0,-1.0,0.0,0.0]
[1779029726432,46.22,78057.7,0.0,-1.0,0.0,0.0]
[1779029730311,46.22,78057.62,0.0,-1.0,0.0,0.0]
[1779029730420,46.22,78057.62,0.0,-1.0,0.0,0.0]
[1779029731230,46.22,78057.44,0.0,-1.0,0.0,0.0]
[1779029732237,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779029733091,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779029733202,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779029733310,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779029733432,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779029734153,46.22,78058.49,0.0,-1.0,0.0,0.0]
[1779029734296,46.22,78058.49,0.0,-1.0,0.0,0.0]
[1779029734316,46.22,78058.49,0.0,-1.0,0.0,0.0]
[1779029734390,46.22,78058.49,0.0,-1.0,0.0,0.0]
[1779029735258,46.22,78055.12,0.0,-1.0,0.0,0.0]
[1779029736309,46.22,78055.12,0.0,-1.0,0.0,0.0]
[1779029736434,46.22,78055.12,0.0,-1.0,0.0,0.0]
[1779029736516,46.22,78052.63,0.0,-1.0,0.0,0.0]
[1779029740312,46.22,78053.17,0.0,-1.0,0.0,0.0]
[1779029740357,46.22,78053.17,0.0,-1.0,0.0,0.0]
[1779029742310,46.22,78053.04,0.0,-1.0,0.0,0.0]
[1779029742422,46.22,78053.04,0.0,-1.0,0.0,0.0]
[1779029744310,46.22,78052.12,0.0,-1.0,0.0,0.0]
[1779029744462,46.22,78052.12,0.0,-1.0,0.0,0.0]
[1779029744561,46.22,78052.12,0.0,-1.0,0.0,0.0]
[1779029744571,46.22,78052.12,0.0,-1.0,0.0,0.0]
[1779029744809,46.22,78052.12,0.0,-1.0,0.0,0.0]
[1779029744911,46.22,78051.61,0.0,-1.0,0.0,0.0]
[1779029748309,46.22,78051.36,0.0,-1.0,0.0,0.0]
[1779029748416,46.22,78051.36,0.0,-1.0,0.0,0.0]
[1779029749356,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029750537,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029750558,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029750611,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029750809,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779029750909,46.22,78048.99,0.0,-1.0,0.0,0.0]
[1779029752310,46.22,78048.76,0.0,-1.0,0.0,0.0]
[1779029752420,46.22,78048.76,0.0,-1.0,0.0,0.0]
[1779029754309,46.22,78049.32,0.0,-1.0,0.0,0.0]
[1779029754421,46.22,78049.32,0.0,-1.0,0.0,0.0]
[1779029758309,46.22,78049.72,0.0,-1.0,0.0,0.0]
[1779029758323,46.22,78049.72,0.0,-1.0,0.0,0.0]
[1779029758536,46.22,78049.72,0.0,-1.0,0.0,0.0]
[1779029758548,46.22,78049.72,0.0,-1.0,0.0,0.0]
[1779029758563,46.22,78049.72,0.0,-1.0,0.0,0.0]
[1779029758650,46.22,78050.04,0.0,-1.0,0.0,0.0]
[1779029760315,46.22,78050.76,0.0,-1.0,0.0,0.0]
[1779029760406,46.22,78050.76,0.0,-1.0,0.0,0.0]
[1779029760748,46.22,78050.76,0.0,-1.0,0.0,0.0]
[1779029760779,46.22,78050.76,0.0,-1.0,0.0,0.0]
[1779029760854,46.22,78050.76,0.0,-1.0,0.0,0.0]
[1779029760970,46.22,78052.38,0.0,-1.0,0.0,0.0]
[1779029761797,46.22,78052.38,0.0,-1.0,0.0,0.0]
[1779029761809,46.22,78052.38,0.0,-1.0,0.0,0.0]
[1779029761848,46.22,78052.38,0.0,-1.0,0.0,0.0]
[1779029761910,46.22,78050.16,0.0,-1.0,0.0,0.0]
[1779029762059,46.22,78050.16,0.0,-1.0,0.0,0.0]
[1779029762449,46.22,78048.71,0.0,-1.0,0.0,0.0]
[1779029764313,46.22,78048.48,0.0,-1.0,0.0,0.0]
[1779029764375,46.22,78048.48,0.0,-1.0,0.0,0.0]
[1779029768310,46.22,78049.09,0.0,-1.0,0.0,0.0]
[1779029768328,46.22,78049.09,0.0,-1.0,0.0,0.0]
[1779029769499,46.22,78045.85,0.0,-1.0,0.0,0.0]
[1779029770884,46.22,78045.85,0.0,-1.0,0.0,0.0]
[1779029770985,46.22,78045.85,0.0,-1.0,0.0,0.0]
[1779029770909,46.22,78040.09,0.0,-1.0,0.0,0.0]
[1779029771059,46.22,78040.09,0.0,-1.0,0.0,0.0]
[1779029771513,46.22,78039.09,0.0,-1.0,0.0,0.0]
[1779029772311,46.22,78039.09,0.0,-1.0,0.0,0.0]
[1779029772462,46.22,78039.09,0.0,-1.0,0.0,0.0]
[1779029780576,46.22,78039.16,0.0,-1.0,0.0,0.0]
[1779029781583,46.22,78040.7,0.0,-1.0,0.0,0.0]
[1779029783937,46.22,78040.65,0.0,-1.0,0.0,0.0]
[1779029783991,46.22,78040.65,0.0,-1.0,0.0,0.0]
[1779029784060,46.22,78039.95,0.0,-1.0,0.0,0.0]
[1779029784604,46.22,78040.07,0.0,-1.0,0.0,0.0]
[1779029789639,46.22,78039.09,0.0,-1.0,0.0,0.0]
[1779029791653,46.22,78039.01,0.0,-1.0,0.0,0.0]
[1779029794674,46.22,78037.86,0.0,-1.0,0.0,0.0]
[1779029795631,46.22,78037.86,0.0,-1.0,0.0,0.0]
[1779029795693,46.22,78037.86,0.0,-1.0,0.0,0.0]
[1779029795808,46.22,78037.86,0.0,-1.0,0.0,0.0]
[1779029795911,46.22,78037.84,0.0,-1.0,0.0,0.0]
[1779029797695,46.22,78039.02,0.0,-1.0,0.0,0.0]
[1779029800716,46.22,78036.59,0.0,-1.0,0.0,0.0]
[1779029805805,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779029805876,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779029805906,46.22,78036.88,0.0,-1.0,0.0,0.0]
[1779029806059,46.22,78036.88,0.0,-1.0,0.0,0.0]
[1779029815823,46.22,78037.34,0.0,-1.0,0.0,0.0]
[1779029817837,46.22,78038.96,0.0,-1.0,0.0,0.0]
[1779029819066,46.22,78039.03,0.0,-1.0,0.0,0.0]
[1779029819163,46.22,78039.03,0.0,-1.0,0.0,0.0]
[1779029819309,46.22,78039.03,0.0,-1.0,0.0,0.0]
[1779029819439,46.22,78039.03,0.0,-1.0,0.0,0.0]
[1779029819776,46.22,78039.03,0.0,-1.0,0.0,0.0]
[1779029819872,46.22,78039.03,0.0,-1.0,0.0,0.0]
[1779029819955,46.22,78042.17,0.0,-1.0,0.0,0.0]
[1779029820868,46.22,78052.14,0.0,-1.0,0.0,0.0]
[1779029821872,46.22,78042.9,0.0,-1.0,0.0,0.0]
[1779029822310,46.22,78042.9,0.0,-1.0,0.0,0.0]
[1779029822423,46.22,78042.9,0.0,-1.0,0.0,0.0]
[1779029822879,46.22,78043.04,0.0,-1.0,0.0,0.0]
[1779029826313,46.22,78042.79,0.0,-1.0,0.0,0.0]
[1779029826343,46.22,78042.79,0.0,-1.0,0.0,0.0]
[1779029826907,46.22,78042.95,0.0,-1.0,0.0,0.0]
[1779029830310,46.22,78042.98,0.0,-1.0,0.0,0.0]
[1779029830435,46.22,78042.98,0.0,-1.0,0.0,0.0]
[1779029830935,46.22,78043.25,0.0,-1.0,0.0,0.0]
[1779029832312,46.22,78043.8,0.0,-1.0,0.0,0.0]
[1779029832419,46.22,78043.8,0.0,-1.0,0.0,0.0]
[1779029832949,46.22,78043.4,0.0,-1.0,0.0,0.0]
[1779029834313,46.22,78043.44,0.0,-1.0,0.0,0.0]
[1779029834391,46.22,78043.44,0.0,-1.0,0.0,0.0]
[1779029835970,46.22,78043.37,0.0,-1.0,0.0,0.0]
[1779029838312,46.22,78043.03,0.0,-1.0,0.0,0.0]
[1779029838427,46.22,78043.03,0.0,-1.0,0.0,0.0]
[1779029838991,46.22,78042.75,0.0,-1.0,0.0,0.0]
[1779029842310,46.22,78043.28,0.0,-1.0,0.0,0.0]
[1779029842422,46.22,78043.28,0.0,-1.0,0.0,0.0]
[1779029843019,46.22,78043.45,0.0,-1.0,0.0,0.0]
[1779029844310,46.22,78043.42,0.0,-1.0,0.0,0.0]
[1779029844433,46.22,78043.42,0.0,-1.0,0.0,0.0]
[1779029845033,46.22,78043.26,0.0,-1.0,0.0,0.0]
[1779029846040,46.22,78044.17,0.0,-1.0,0.0,0.0]
[1779029846312,46.22,78044.17,0.0,-1.0,0.0,0.0]
[1779029846441,46.22,78044.17,0.0,-1.0,0.0,0.0]
[1779029847051,46.22,78043.96,0.0,-1.0,0.0,0.0]
[1779029850310,46.22,78044.2,0.0,-1.0,0.0,0.0]
[1779029850440,46.22,78044.2,0.0,-1.0,0.0,0.0]
[1779029851079,46.22,78044.08,0.0,-1.0,0.0,0.0]
[1779029852309,46.22,78044.08,0.0,-1.0,0.0,0.0]
[1779029852422,46.22,78044.08,0.0,-1.0,0.0,0.0]
[1779029852523,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779029855796,46.22,78044.06,0.0,-1.0,0.0,0.0]
[1779029855806,46.22,78044.06,0.0,-1.0,0.0,0.0]
[1779029855945,46.22,78044.06,0.0,-1.0,0.0,0.0]
[1779029856047,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779029856114,46.22,78041.9,0.0,-1.0,0.0,0.0]
[1779029857240,46.22,78041.9,0.0,-1.0,0.0,0.0]
[1779029857276,46.22,78041.9,0.0,-1.0,0.0,0.0]
[1779029857341,46.22,78038.96,0.0,-1.0,0.0,0.0]
[1779029858128,46.22,78038.15,0.0,-1.0,0.0,0.0]
[1779029859135,46.22,78037.38,0.0,-1.0,0.0,0.0]
[1779029860309,46.22,78037.38,0.0,-1.0,0.0,0.0]
[1779029860422,46.22,78037.38,0.0,-1.0,0.0,0.0]
[1779029860523,46.22,78037.62,0.0,-1.0,0.0,0.0]
[1779029866184,46.22,78037.32,0.0,-1.0,0.0,0.0]
[1779029871213,46.22,78037.15,0.0,-1.0,0.0,0.0]
[1779029876254,46.22,78037.29,0.0,-1.0,0.0,0.0]
[1779029881289,46.22,78037.04,0.0,-1.0,0.0,0.0]
[1779029886324,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779029887331,46.22,78035.56,0.0,-1.0,0.0,0.0]
[1779029893373,46.22,78035.58,0.0,-1.0,0.0,0.0]
[1779029895387,46.22,78034.31,0.0,-1.0,0.0,0.0]
[1779029896394,46.22,78029.71,0.0,-1.0,0.0,0.0]
[1779029897401,46.22,78028.35,0.0,-1.0,0.0,0.0]
[1779029902436,46.22,78027.72,0.0,-1.0,0.0,0.0]
[1779029903810,46.22,78027.72,0.0,-1.0,0.0,0.0]
[1779029903929,46.22,78027.72,0.0,-1.0,0.0,0.0]
[1779029903969,46.22,78026.84,0.0,-1.0,0.0,0.0]
[1779029904457,46.22,78025.29,0.0,-1.0,0.0,0.0]
[1779029911506,46.22,78024.81,0.0,-1.0,0.0,0.0]
[1779029916541,46.22,78024.43,0.0,-1.0,0.0,0.0]
[1779029923590,46.22,78024.59,0.0,-1.0,0.0,0.0]
[1779029925604,46.22,78025.21,0.0,-1.0,0.0,0.0]
[1779029926611,46.22,78026.11,0.0,-1.0,0.0,0.0]
[1779029932653,46.22,78025.79,0.0,-1.0,0.0,0.0]
[1779029940711,46.22,78028.89,0.0,-1.0,0.0,0.0]
[1779029941718,46.22,78029.53,0.0,-1.0,0.0,0.0]
[1779029944739,46.22,78030.4,0.0,-1.0,0.0,0.0]
[1779029950781,46.22,78030.6,0.0,-1.0,0.0,0.0]
[1779029955816,46.22,78030.78,0.0,-1.0,0.0,0.0]
[1779029960851,46.22,78030.52,0.0,-1.0,0.0,0.0]
[1779029965886,46.22,78031.07,0.0,-1.0,0.0,0.0]
[1779029967900,46.22,78030.31,0.0,-1.0,0.0,0.0]
[1779029972935,46.22,78030.43,0.0,-1.0,0.0,0.0]
[1779029976963,46.22,78027.26,0.0,-1.0,0.0,0.0]
[1779029977970,46.22,78023.63,0.0,-1.0,0.0,0.0]
[1779029979984,46.22,78023.37,0.0,-1.0,0.0,0.0]
[1779029980991,46.22,78024.38,0.0,-1.0,0.0,0.0]
[1779029986026,46.22,78024.52,0.0,-1.0,0.0,0.0]
[1779029989051,46.22,78025.12,0.0,-1.0,0.0,0.0]
[1779029993079,46.22,78024.44,0.0,-1.0,0.0,0.0]
[1779029999121,46.22,78024.41,0.0,-1.0,0.0,0.0]
[1779030002142,46.22,78018.03,0.0,-1.0,0.0,0.0]
[1779030003149,46.22,78013.21,0.0,-1.0,0.0,0.0]
[1779030005165,46.22,78012.32,0.0,-1.0,0.0,0.0]
[1779030006170,46.22,78010.64,0.0,-1.0,0.0,0.0]
[1779030007177,46.22,78008.91,0.0,-1.0,0.0,0.0]
[1779030013219,46.22,78009.05,0.0,-1.0,0.0,0.0]
[1779030014228,46.22,78009.98,0.0,-1.0,0.0,0.0]
[1779030015235,46.22,78011.65,0.0,-1.0,0.0,0.0]
[1779030017249,46.22,78011.03,0.0,-1.0,0.0,0.0]
[1779030025306,46.22,78011.44,0.0,-1.0,0.0,0.0]
[1779030028327,46.22,78010.8,0.0,-1.0,0.0,0.0]
[1779030029334,46.22,78011.73,0.0,-1.0,0.0,0.0]
[1779030034369,46.22,78010.6,0.0,-1.0,0.0,0.0]
[1779030040411,46.22,78009.64,0.0,-1.0,0.0,0.0]
[1779030041418,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779030042425,46.22,78004.11,0.0,-1.0,0.0,0.0]
[1779030045446,46.22,78005.58,0.0,-1.0,0.0,0.0]
[1779030046453,46.22,78006.74,0.0,-1.0,0.0,0.0]
[1779030049474,46.22,78007.34,0.0,-1.0,0.0,0.0]
[1779030051489,46.22,78006.75,0.0,-1.0,0.0,0.0]
[1779030052495,46.22,78005.96,0.0,-1.0,0.0,0.0]
[1779030056523,46.22,78004.6,0.0,-1.0,0.0,0.0]
[1779030057530,46.22,78003.5,0.0,-1.0,0.0,0.0]
[1779030058537,46.22,78002.3,0.0,-1.0,0.0,0.0]
[1779030061058,46.22,78002.3,0.0,-1.0,0.0,0.0]
[1779030061171,46.22,78002.3,0.0,-1.0,0.0,0.0]
[1779030061272,46.22,77998.46,0.0,-1.0,0.0,0.0]
[1779030061559,46.22,77997.03,0.0,-1.0,0.0,0.0]
[1779030062566,46.22,77996.09,0.0,-1.0,0.0,0.0]
[1779030064580,46.22,77993.6,0.0,-1.0,0.0,0.0]
[1779030065587,46.22,77991.96,0.0,-1.0,0.0,0.0]
[1779030067603,46.22,77991.3,0.0,-1.0,0.0,0.0]
[1779030069616,46.22,77991.98,0.0,-1.0,0.0,0.0]
[1779030074651,46.22,77992.05,0.0,-1.0,0.0,0.0]
[1779030075658,46.22,77984.97,0.0,-1.0,0.0,0.0]
[1779030076665,46.22,77984.07,0.0,-1.0,0.0,0.0]
[1779030077672,46.22,77983.1,0.0,-1.0,0.0,0.0]
[1779030082710,46.22,77982.87,0.0,-1.0,0.0,0.0]
[1779030083716,46.22,77994.96,0.0,-1.0,0.0,0.0]
[1779030084723,46.22,77995.47,0.0,-1.0,0.0,0.0]
[1779030085730,46.22,77996.41,0.0,-1.0,0.0,0.0]
[1779030090766,46.22,77996.67,0.0,-1.0,0.0,0.0]
[1779030091773,46.22,77996.64,0.0,-1.0,0.0,0.0]
[1779030096808,46.22,77996.6,0.0,-1.0,0.0,0.0]
[1779030099829,46.22,77998.49,0.0,-1.0,0.0,0.0]
[1779030100836,46.22,78005.18,0.0,-1.0,0.0,0.0]
[1779030101843,46.22,78005.8,0.0,-1.0,0.0,0.0]
[1779030105871,46.22,78008.66,0.0,-1.0,0.0,0.0]
[1779030106878,46.22,78014.43,0.0,-1.0,0.0,0.0]
[1779030107885,46.22,78016.65,0.0,-1.0,0.0,0.0]
[1779030113927,46.22,78017.34,0.0,-1.0,0.0,0.0]
[1779030118962,46.22,78017.21,0.0,-1.0,0.0,0.0]
[1779030120976,46.22,78020.58,0.0,-1.0,0.0,0.0]
[1779030121983,46.22,78025.99,0.0,-1.0,0.0,0.0]
[1779030125007,46.22,78026.91,0.0,-1.0,0.0,0.0]
[1779030126011,46.22,78027.64,0.0,-1.0,0.0,0.0]
[1779030131046,46.22,78031.95,0.0,-1.0,0.0,0.0]
[1779030136081,46.22,78032.22,0.0,-1.0,0.0,0.0]
[1779030138095,46.22,78033.29,0.0,-1.0,0.0,0.0]
[1779030139102,46.22,78034.91,0.0,-1.0,0.0,0.0]
[1779030140109,46.22,78037.34,0.0,-1.0,0.0,0.0]
[1779030143130,46.22,78038.09,0.0,-1.0,0.0,0.0]
[1779030147158,46.22,78032.76,0.0,-1.0,0.0,0.0]
[1779030148165,46.22,78028.65,0.0,-1.0,0.0,0.0]
[1779030149172,46.22,78028.61,0.0,-1.0,0.0,0.0]
[1779030154207,46.22,78027.99,0.0,-1.0,0.0,0.0]
[1779030157228,46.22,78027.04,0.0,-1.0,0.0,0.0]
[1779030158235,46.22,78025.15,0.0,-1.0,0.0,0.0]
[1779030159242,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779030160249,46.22,78022.28,0.0,-1.0,0.0,0.0]
[1779030162263,46.22,78020.8,0.0,-1.0,0.0,0.0]
[1779030163270,46.22,78019.69,0.0,-1.0,0.0,0.0]
[1779030164277,46.22,78016.23,0.0,-1.0,0.0,0.0]
[1779030168305,46.22,78009.19,0.0,-1.0,0.0,0.0]
[1779030169312,46.22,78006.92,0.0,-1.0,0.0,0.0]
[1779030170319,46.22,78005.8,0.0,-1.0,0.0,0.0]
[1779030171326,46.22,78004.88,0.0,-1.0,0.0,0.0]
[1779030172333,46.22,78004.05,0.0,-1.0,0.0,0.0]
[1779030173340,46.22,78003.08,0.0,-1.0,0.0,0.0]
[1779030174347,46.22,78005.99,0.0,-1.0,0.0,0.0]
[1779030175354,46.22,78008.57,0.0,-1.0,0.0,0.0]
[1779030180389,46.22,78009.77,0.0,-1.0,0.0,0.0]
[1779030181396,46.22,78009.09,0.0,-1.0,0.0,0.0]
[1779030184421,46.22,78014.67,0.0,-1.0,0.0,0.0]
[1779030185424,46.22,78018.89,0.0,-1.0,0.0,0.0]
[1779030190459,46.22,78018.83,0.0,-1.0,0.0,0.0]
[1779030192473,46.22,78020.03,0.0,-1.0,0.0,0.0]
[1779030193480,46.22,78018.96,0.0,-1.0,0.0,0.0]
[1779030197508,46.22,78019.64,0.0,-1.0,0.0,0.0]
[1779030198515,46.22,78020.98,0.0,-1.0,0.0,0.0]
[1779030199522,46.22,78024.56,0.0,-1.0,0.0,0.0]
[1779030200529,46.22,78029.14,0.0,-1.0,0.0,0.0]
[1779030201537,46.22,78033.04,0.0,-1.0,0.0,0.0]
[1779030202543,46.22,78026.55,0.0,-1.0,0.0,0.0]
[1779030203550,46.22,78022.85,0.0,-1.0,0.0,0.0]
[1779030208585,46.22,78022.88,0.0,-1.0,0.0,0.0]
[1779030211606,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779030216641,46.22,78022.86,0.0,-1.0,0.0,0.0]
[1779030222683,46.22,78023.1,0.0,-1.0,0.0,0.0]
[1779030227718,46.22,78024.29,0.0,-1.0,0.0,0.0]
[1779030232753,46.22,78024.41,0.0,-1.0,0.0,0.0]
[1779030239802,46.22,78024.45,0.0,-1.0,0.0,0.0]
[1779030244837,46.22,78024.86,0.0,-1.0,0.0,0.0]
[1779030250880,46.22,78026.97,0.0,-1.0,0.0,0.0]
[1779030253900,46.22,78027.61,0.0,-1.0,0.0,0.0]
[1779030258935,46.22,78027.55,0.0,-1.0,0.0,0.0]
[1779030259942,46.22,78028.2,0.0,-1.0,0.0,0.0]
[1779030264977,46.22,78027.5,0.0,-1.0,0.0,0.0]
[1779030267258,46.22,78028.3,0.0,-1.0,0.0,0.0]
[1779030271019,46.22,78029.94,0.0,-1.0,0.0,0.0]
[1779030272026,46.22,78033.78,0.0,-1.0,0.0,0.0]
[1779030277061,46.22,78034.24,0.0,-1.0,0.0,0.0]
[1779030278071,46.22,78038.52,0.0,-1.0,0.0,0.0]
[1779030279076,46.22,78039.18,0.0,-1.0,0.0,0.0]
[1779030284111,46.22,78039.99,0.0,-1.0,0.0,0.0]
[1779030287132,46.22,78040.93,0.0,-1.0,0.0,0.0]
[1779030288139,46.22,78043.26,0.0,-1.0,0.0,0.0]
[1779030289146,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779030291160,46.22,78048.29,0.0,-1.0,0.0,0.0]
[1779030292167,46.22,78046.9,0.0,-1.0,0.0,0.0]
[1779030293174,46.22,78044.49,0.0,-1.0,0.0,0.0]
[1779030294181,46.22,78041.37,0.0,-1.0,0.0,0.0]
[1779030297202,46.22,78042.02,0.0,-1.0,0.0,0.0]
[1779030298209,46.22,78043.63,0.0,-1.0,0.0,0.0]
[1779030299216,46.22,78044.42,0.0,-1.0,0.0,0.0]
[1779030300223,46.22,78045.44,0.0,-1.0,0.0,0.0]
[1779030301230,46.22,78046.38,0.0,-1.0,0.0,0.0]
[1779030303245,46.22,78045.53,0.0,-1.0,0.0,0.0]
[1779030304252,46.22,78046.52,0.0,-1.0,0.0,0.0]
[1779030306266,46.22,78047.42,0.0,-1.0,0.0,0.0]
[1779030313315,46.22,78047.78,0.0,-1.0,0.0,0.0]
[1779030314322,46.22,78049.84,0.0,-1.0,0.0,0.0]
[1779030315329,46.22,78047.91,0.0,-1.0,0.0,0.0]
[1779030318350,46.22,78047.27,0.0,-1.0,0.0,0.0]
[1779030324392,46.22,78047.13,0.0,-1.0,0.0,0.0]
[1779030329427,46.22,78047.35,0.0,-1.0,0.0,0.0]
[1779030331441,46.22,78047.45,0.0,-1.0,0.0,0.0]
[1779030337486,46.22,78047.88,0.0,-1.0,0.0,0.0]
[1779030338491,46.22,78048.61,0.0,-1.0,0.0,0.0]
[1779030343526,46.22,78049.04,0.0,-1.0,0.0,0.0]
[1779030351585,46.22,78049.31,0.0,-1.0,0.0,0.0]
[1779030358634,46.22,78049.38,0.0,-1.0,0.0,0.0]
[1779030361655,46.22,78053.92,0.0,-1.0,0.0,0.0]
[1779030362662,46.22,78055.95,0.0,-1.0,0.0,0.0]
[1779030363669,46.22,78056.8,0.0,-1.0,0.0,0.0]
[1779030364676,46.22,78060.7,0.0,-1.0,0.0,0.0]
[1779030366690,46.22,78061.85,0.0,-1.0,0.0,0.0]
[1779030367697,46.22,78063.46,0.0,-1.0,0.0,0.0]
[1779030368704,46.22,78064.37,0.0,-1.0,0.0,0.0]
[1779030372732,46.22,78065.36,0.0,-1.0,0.0,0.0]
[1779030373739,46.22,78067.53,0.0,-1.0,0.0,0.0]
[1779030374746,46.22,78065.6,0.0,-1.0,0.0,0.0]
[1779030379781,46.22,78066.03,0.0,-1.0,0.0,0.0]
[1779030384816,46.22,78065.97,0.0,-1.0,0.0,0.0]
[1779030390858,46.22,78066.2,0.0,-1.0,0.0,0.0]
[1779030392872,46.22,78066.95,0.0,-1.0,0.0,0.0]
[1779030398914,46.22,78066.77,0.0,-1.0,0.0,0.0]
[1779030403621,46.22,78066.88,0.0,-1.0,0.0,0.0]
[1779030403844,46.22,78066.88,0.0,-1.0,0.0,0.0]
[1779030404309,46.22,78066.88,0.0,-1.0,0.0,0.0]
[1779030404560,46.22,78066.88,0.0,-1.0,0.0,0.0]
[1779030404404,46.22,78075.91,0.0,-1.0,0.0,0.0]
[1779030404956,46.22,78075.27,0.0,-1.0,0.0,0.0]
[1779030405963,46.22,78074.13,0.0,-1.0,0.0,0.0]
[1779030412006,46.22,78074.01,0.0,-1.0,0.0,0.0]
[1779030417040,46.22,78074.15,0.0,-1.0,0.0,0.0]
[1779030421068,46.22,78075.18,0.0,-1.0,0.0,0.0]
[1779030422075,46.22,78076.23,0.0,-1.0,0.0,0.0]
[1779030425096,46.22,78077.18,0.0,-1.0,0.0,0.0]
[1779030428117,46.22,78079.76,0.0,-1.0,0.0,0.0]
[1779030430131,46.22,78082.42,0.0,-1.0,0.0,0.0]
[1779030433152,46.22,78083.38,0.0,-1.0,0.0,0.0]
[1779030434159,46.22,78084.56,0.0,-1.0,0.0,0.0]
[1779030439194,46.22,78085.13,0.0,-1.0,0.0,0.0]
[1779030441208,46.22,78086.35,0.0,-1.0,0.0,0.0]
[1779030446244,46.22,78086.87,0.0,-1.0,0.0,0.0]
[1779030447252,46.22,78085.82,0.0,-1.0,0.0,0.0]
[1779030454300,46.22,78086.17,0.0,-1.0,0.0,0.0]
[1779030459335,46.22,78086.21,0.0,-1.0,0.0,0.0]
[1779030463367,46.22,78085.36,0.0,-1.0,0.0,0.0]
[1779030464370,46.22,78078.56,0.0,-1.0,0.0,0.0]
[1779030465377,46.22,78076.08,0.0,-1.0,0.0,0.0]
[1779030467391,46.22,78074.69,0.0,-1.0,0.0,0.0]
[1779030468398,46.22,78075.72,0.0,-1.0,0.0,0.0]
[1779030473433,46.22,78075.44,0.0,-1.0,0.0,0.0]
[1779030477461,46.22,78074.54,0.0,-1.0,0.0,0.0]
[1779030478468,46.22,78073.08,0.0,-1.0,0.0,0.0]
[1779030483503,46.22,78073.16,0.0,-1.0,0.0,0.0]
[1779030487531,46.22,78070.2,0.0,-1.0,0.0,0.0]
[1779030488538,46.22,78068.53,0.0,-1.0,0.0,0.0]
[1779030493573,46.22,78068.92,0.0,-1.0,0.0,0.0]
[1779030498608,46.22,78068.8,0.0,-1.0,0.0,0.0]
[1779030508679,46.22,78068.8,0.0,-1.0,0.0,0.0]
[1779030512707,46.22,78068.91,0.0,-1.0,0.0,0.0]
[1779030517743,46.22,78069.32,0.0,-1.0,0.0,0.0]
[1779030523785,46.22,78069.28,0.0,-1.0,0.0,0.0]
[1779030528820,46.22,78071.7,0.0,-1.0,0.0,0.0]
[1779030533855,46.22,78071.74,0.0,-1.0,0.0,0.0]
[1779030535869,46.22,78069.51,0.0,-1.0,0.0,0.0]
[1779030537883,46.22,78068.23,0.0,-1.0,0.0,0.0]
[1779030542918,46.22,78068.59,0.0,-1.0,0.0,0.0]
[1779030544932,46.22,78069.3,0.0,-1.0,0.0,0.0]
[1779030552989,46.22,78069.17,0.0,-1.0,0.0,0.0]
[1779030557019,46.22,78066.56,0.0,-1.0,0.0,0.0]
[1779030562054,46.22,78066.14,0.0,-1.0,0.0,0.0]
[1779030568099,46.22,78065.91,0.0,-1.0,0.0,0.0]
[1779030571117,46.22,78067.17,0.0,-1.0,0.0,0.0]
[1779030574632,46.22,78068.73,0.0,-1.0,0.0,0.0]
[1779030575145,46.22,78073.46,0.0,-1.0,0.0,0.0]
[1779030582194,46.22,78074.05,0.0,-1.0,0.0,0.0]
[1779030583599,46.22,78076.64,0.0,-1.0,0.0,0.0]
[1779030589243,46.22,78076.47,0.0,-1.0,0.0,0.0]
[1779030595285,46.22,78076.93,0.0,-1.0,0.0,0.0]
[1779030598307,46.22,78076.22,0.0,-1.0,0.0,0.0]
[1779030599315,46.22,78076.88,0.0,-1.0,0.0,0.0]
[1779030601329,46.22,78081.48,0.0,-1.0,0.0,0.0]
[1779030602336,46.22,78080.31,0.0,-1.0,0.0,0.0]
[1779030609385,46.22,78080.34,0.0,-1.0,0.0,0.0]
[1779030614420,46.22,78080.82,0.0,-1.0,0.0,0.0]
[1779030618448,46.22,78081.51,0.0,-1.0,0.0,0.0]
[1779030619456,46.22,78082.7,0.0,-1.0,0.0,0.0]
[1779030621469,46.22,78083.39,0.0,-1.0,0.0,0.0]
[1779030626504,46.22,78084.33,0.0,-1.0,0.0,0.0]
[1779030631539,46.22,78084.82,0.0,-1.0,0.0,0.0]
[1779030632546,46.22,78086.41,0.0,-1.0,0.0,0.0]
[1779030633553,46.22,78087.17,0.0,-1.0,0.0,0.0]
[1779030635567,46.22,78088.11,0.0,-1.0,0.0,0.0]
[1779030638588,46.22,78080.91,0.0,-1.0,0.0,0.0]
[1779030639596,46.22,78078.83,0.0,-1.0,0.0,0.0]
[1779030640602,46.22,78078.21,0.0,-1.0,0.0,0.0]
[1779030647651,46.22,78078.59,0.0,-1.0,0.0,0.0]
[1779030652687,46.22,78078.77,0.0,-1.0,0.0,0.0]
[1779030657722,46.22,78081.66,0.0,-1.0,0.0,0.0]
[1779030658729,46.22,78089.0,0.0,-1.0,0.0,0.0]
[1779030659736,46.22,78090.02,0.0,-1.0,0.0,0.0]
[1779030663764,46.22,78091.27,0.0,-1.0,0.0,0.0]
[1779030670813,46.22,78091.37,0.0,-1.0,0.0,0.0]
[1779030675848,46.22,78091.3,0.0,-1.0,0.0,0.0]
[1779030676855,46.22,78092.0,0.0,-1.0,0.0,0.0]
[1779030680883,46.22,78090.78,0.0,-1.0,0.0,0.0]
[1779030686925,46.22,78087.72,0.0,-1.0,0.0,0.0]
[1779030687932,46.22,78085.87,0.0,-1.0,0.0,0.0]
[1779030688939,46.22,78081.89,0.0,-1.0,0.0,0.0]
[1779030693974,46.22,78081.2,0.0,-1.0,0.0,0.0]
[1779030707065,46.22,78080.92,0.0,-1.0,0.0,0.0]
[1779030708072,46.22,78080.2,0.0,-1.0,0.0,0.0]
[1779030715121,46.22,78079.65,0.0,-1.0,0.0,0.0]
[1779030718142,46.22,78081.88,0.0,-1.0,0.0,0.0]
[1779030721165,46.22,78079.68,0.0,-1.0,0.0,0.0]
[1779030722171,46.22,78073.28,0.0,-1.0,0.0,0.0]
[1779030723178,46.22,78066.16,0.0,-1.0,0.0,0.0]
[1779030724185,46.22,78066.57,0.0,-1.0,0.0,0.0]
[1779030734255,46.22,78066.71,0.0,-1.0,0.0,0.0]
[1779030737652,46.22,78074.92,0.0,-1.0,0.0,0.0]
[1779030738503,46.22,78077.22,0.0,-1.0,0.0,0.0]
[1779030744326,46.22,78076.88,0.0,-1.0,0.0,0.0]
[1779030753389,46.22,78076.66,0.0,-1.0,0.0,0.0]
[1779030755403,46.22,78078.15,0.0,-1.0,0.0,0.0]
[1779030756410,46.22,78075.3,0.0,-1.0,0.0,0.0]
[1779030757417,46.22,78071.35,0.0,-1.0,0.0,0.0]
[1779030758424,46.22,78070.06,0.0,-1.0,0.0,0.0]
[1779030763459,46.22,78069.86,0.0,-1.0,0.0,0.0]
[1779030764466,46.22,78067.63,0.0,-1.0,0.0,0.0]
[1779030775543,46.22,78071.56,0.0,-1.0,0.0,0.0]
[1779030776550,46.22,78073.45,0.0,-1.0,0.0,0.0]
[1779030781585,46.22,78073.59,0.0,-1.0,0.0,0.0]
[1779030794676,46.22,78074.07,0.0,-1.0,0.0,0.0]
[1779030796690,46.22,78073.27,0.0,-1.0,0.0,0.0]
[1779030799711,46.22,78074.17,0.0,-1.0,0.0,0.0]
[1779030812802,46.22,78074.07,0.0,-1.0,0.0,0.0]
[1779030813809,46.22,78077.14,0.0,-1.0,0.0,0.0]
[1779030814816,46.22,78078.06,0.0,-1.0,0.0,0.0]
[1779030818844,46.22,78078.72,0.0,-1.0,0.0,0.0]
[1779030821865,46.22,78076.8,0.0,-1.0,0.0,0.0]
[1779030822872,46.22,78075.96,0.0,-1.0,0.0,0.0]
[1779030826900,46.22,78075.23,0.0,-1.0,0.0,0.0]
[1779030828914,46.22,78074.48,0.0,-1.0,0.0,0.0]
[1779030829921,46.22,78072.33,0.0,-1.0,0.0,0.0]
[1779030834956,46.22,78072.23,0.0,-1.0,0.0,0.0]
[1779030839991,46.22,78074.61,0.0,-1.0,0.0,0.0]
[1779030842005,46.22,78072.38,0.0,-1.0,0.0,0.0]
[1779030847040,46.22,78072.85,0.0,-1.0,0.0,0.0]
[1779030853082,46.22,78073.11,0.0,-1.0,0.0,0.0]
[1779030858117,46.22,78073.2,0.0,-1.0,0.0,0.0]
[1779030863152,46.22,78073.19,0.0,-1.0,0.0,0.0]
[1779030868187,46.22,78072.9,0.0,-1.0,0.0,0.0]
[1779030871208,46.22,78075.21,0.0,-1.0,0.0,0.0]
[1779030876243,46.22,78075.54,0.0,-1.0,0.0,0.0]
[1779030878257,46.22,78073.07,0.0,-1.0,0.0,0.0]
[1779030883292,46.22,78073.16,0.0,-1.0,0.0,0.0]
[1779030888327,46.22,78073.12,0.0,-1.0,0.0,0.0]
[1779030892356,46.22,78070.78,0.0,-1.0,0.0,0.0]
[1779030893362,46.22,78066.47,0.0,-1.0,0.0,0.0]
[1779030898397,46.22,78066.37,0.0,-1.0,0.0,0.0]
[1779030901418,46.22,78063.53,0.0,-1.0,0.0,0.0]
[1779030902425,46.22,78057.09,0.0,-1.0,0.0,0.0]
[1779030903432,46.22,78055.04,0.0,-1.0,0.0,0.0]
[1779030905446,46.22,78049.92,0.0,-1.0,0.0,0.0]
[1779030906453,46.22,78044.63,0.0,-1.0,0.0,0.0]
[1779030907460,46.22,78035.42,0.0,-1.0,0.0,0.0]
[1779030908467,46.22,78033.15,0.0,-1.0,0.0,0.0]
[1779030909474,46.22,78032.38,0.0,-1.0,0.0,0.0]
[1779030914509,46.22,78032.31,0.0,-1.0,0.0,0.0]
[1779030917530,46.22,78031.28,0.0,-1.0,0.0,0.0]
[1779030918537,46.22,78031.99,0.0,-1.0,0.0,0.0]
[1779030919544,46.22,78032.67,0.0,-1.0,0.0,0.0]
[1779030926593,46.22,78032.82,0.0,-1.0,0.0,0.0]
[1779030931628,46.22,78033.25,0.0,-1.0,0.0,0.0]
[1779030933642,46.22,78032.28,0.0,-1.0,0.0,0.0]
[1779030937670,46.22,78031.58,0.0,-1.0,0.0,0.0]
[1779030942705,46.22,78031.58,0.0,-1.0,0.0,0.0]
[1779030947740,46.22,78031.8,0.0,-1.0,0.0,0.0]
[1779030952775,46.22,78031.89,0.0,-1.0,0.0,0.0]
[1779030957810,46.22,78031.86,0.0,-1.0,0.0,0.0]
[1779030958817,46.22,78032.87,0.0,-1.0,0.0,0.0]
[1779030959824,46.22,78025.16,0.0,-1.0,0.0,0.0]
[1779030960831,46.22,78017.3,0.0,-1.0,0.0,0.0]
[1779030961838,46.22,78016.48,0.0,-1.0,0.0,0.0]
[1779030962845,46.22,78012.99,0.0,-1.0,0.0,0.0]
[1779030963852,46.22,77999.55,0.0,-1.0,0.0,0.0]
[1779030964859,46.22,77997.68,0.0,-1.0,0.0,0.0]
[1779030965866,46.22,77997.13,0.0,-1.0,0.0,0.0]
[1779030969894,46.22,77993.22,0.0,-1.0,0.0,0.0]
[1779030970901,46.22,77991.21,0.0,-1.0,0.0,0.0]
[1779030973922,46.22,77990.66,0.0,-1.0,0.0,0.0]
[1779030975938,46.22,77993.14,0.0,-1.0,0.0,0.0]
[1779030976943,46.22,77996.33,0.0,-1.0,0.0,0.0]
[1779030977950,46.22,77994.39,0.0,-1.0,0.0,0.0]
[1779030978957,46.22,77991.43,0.0,-1.0,0.0,0.0]
[1779030979964,46.22,77987.91,0.0,-1.0,0.0,0.0]
[1779030980971,46.22,77989.15,0.0,-1.0,0.0,0.0]
[1779030981978,46.22,77989.75,0.0,-1.0,0.0,0.0]
[1779030987015,46.22,77988.93,0.0,-1.0,0.0,0.0]
[1779030988022,46.22,77988.11,0.0,-1.0,0.0,0.0]
[1779030989032,46.22,77972.09,0.0,-1.0,0.0,0.0]
[1779030989790,46.22,77972.09,0.0,-1.0,0.0,0.0]
[1779030990037,46.22,77940.41,0.0,-1.0,0.0,0.0]
[1779030991044,46.22,77930.62,0.0,-1.0,0.0,0.0]
[1779030992051,46.22,77926.97,0.0,-1.0,0.0,0.0]
[1779030993058,46.22,77927.32,0.0,-1.0,0.0,0.0]
[1779030993303,46.22,77927.32,0.0,-1.0,0.0,0.0]
[1779030993417,46.22,77927.32,0.0,-1.0,0.0,0.0]
[1779030993759,46.22,77927.32,0.0,-1.0,0.0,0.0]
[1779030994005,46.22,77927.32,0.0,-1.0,0.0,0.0]
[1779030994793,46.22,77927.15,0.0,-1.0,0.0,0.0]
[1779030995072,46.22,77925.72,0.0,-1.0,0.0,0.0]
[1779030996079,46.22,77927.54,0.0,-1.0,0.0,0.0]
[1779030997086,46.22,77929.08,0.0,-1.0,0.0,0.0]
[1779030998093,46.22,77934.01,0.0,-1.0,0.0,0.0]
[1779030999101,46.22,77936.57,0.0,-1.0,0.0,0.0]
[1779031000107,46.22,77941.08,0.0,-1.0,0.0,0.0]
[1779031001114,46.22,77944.15,0.0,-1.0,0.0,0.0]
[1779031002499,46.22,77944.32,0.0,-1.0,0.0,0.0]
[1779031003128,46.22,77948.56,0.0,-1.0,0.0,0.0]
[1779031004135,46.22,77953.3,0.0,-1.0,0.0,0.0]
[1779031006149,46.22,77956.71,0.0,-1.0,0.0,0.0]
[1779031009170,46.22,77958.77,0.0,-1.0,0.0,0.0]
[1779031010177,46.22,77962.83,0.0,-1.0,0.0,0.0]
[1779031012191,46.22,77963.6,0.0,-1.0,0.0,0.0]
[1779031019243,46.22,77963.61,0.0,-1.0,0.0,0.0]
[1779031020249,46.22,77959.58,0.0,-1.0,0.0,0.0]
[1779031021256,46.22,77951.05,0.0,-1.0,0.0,0.0]
[1779031023270,46.22,77955.52,0.0,-1.0,0.0,0.0]
[1779031024277,46.22,77953.61,0.0,-1.0,0.0,0.0]
[1779031025284,46.22,77944.87,0.0,-1.0,0.0,0.0]
[1779031026292,46.22,77939.95,0.0,-1.0,0.0,0.0]
[1779031027309,46.22,77939.95,0.0,-1.0,0.0,0.0]
[1779031027535,46.22,77939.28,0.0,-1.0,0.0,0.0]
[1779031028305,46.22,77939.89,0.0,-1.0,0.0,0.0]
[1779031031326,46.22,77936.64,0.0,-1.0,0.0,0.0]
[1779031032333,46.22,77935.52,0.0,-1.0,0.0,0.0]
[1779031035354,46.22,77938.73,0.0,-1.0,0.0,0.0]
[1779031036361,46.22,77940.47,0.0,-1.0,0.0,0.0]
[1779031037368,46.22,77941.86,0.0,-1.0,0.0,0.0]
[1779031041396,46.22,77943.04,0.0,-1.0,0.0,0.0]
[1779031042404,46.22,77942.02,0.0,-1.0,0.0,0.0]
[1779031043411,46.22,77935.43,0.0,-1.0,0.0,0.0]
[1779031044418,46.22,77930.59,0.0,-1.0,0.0,0.0]
[1779031046432,46.22,77928.53,0.0,-1.0,0.0,0.0]
[1779031049453,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779031050460,46.22,77919.8,0.0,-1.0,0.0,0.0]
[1779031051468,46.22,77918.28,0.0,-1.0,0.0,0.0]
[1779031052474,46.22,77917.59,0.0,-1.0,0.0,0.0]
[1779031053481,46.22,77916.96,0.0,-1.0,0.0,0.0]
[1779031056502,46.22,77918.09,0.0,-1.0,0.0,0.0]
[1779031058516,46.22,77918.83,0.0,-1.0,0.0,0.0]
[1779031059523,46.22,77921.94,0.0,-1.0,0.0,0.0]
[1779031060530,46.22,77927.59,0.0,-1.0,0.0,0.0]
[1779031062136,46.22,77930.04,0.0,-1.0,0.0,0.0]
[1779031062544,46.22,77932.52,0.0,-1.0,0.0,0.0]
[1779031063551,46.22,77933.46,0.0,-1.0,0.0,0.0]
[1779031065565,46.22,77935.48,0.0,-1.0,0.0,0.0]
[1779031066572,46.22,77936.43,0.0,-1.0,0.0,0.0]
[1779031067579,46.22,77938.46,0.0,-1.0,0.0,0.0]
[1779031073621,46.22,77933.79,0.0,-1.0,0.0,0.0]
[1779031074630,46.22,77927.35,0.0,-1.0,0.0,0.0]
[1779031075635,46.22,77923.22,0.0,-1.0,0.0,0.0]
[1779031077649,46.22,77924.69,0.0,-1.0,0.0,0.0]
[1779031078656,46.22,77924.12,0.0,-1.0,0.0,0.0]
[1779031081679,46.22,77909.56,0.0,-1.0,0.0,0.0]
[1779031082686,46.22,77902.37,0.0,-1.0,0.0,0.0]
[1779031083693,46.22,77900.82,0.0,-1.0,0.0,0.0]
[1779031084700,46.22,77903.12,0.0,-1.0,0.0,0.0]
[1779031085562,46.22,77903.12,0.0,-1.0,0.0,0.0]
[1779031085707,46.22,77903.12,0.0,-1.0,0.0,0.0]
[1779031085713,46.22,77904.43,0.0,-1.0,0.0,0.0]
[1779031086714,46.22,77902.07,0.0,-1.0,0.0,0.0]
[1779031090596,46.22,77901.92,0.0,-1.0,0.0,0.0]
[1779031090743,46.22,77897.76,0.0,-1.0,0.0,0.0]
[1779031091491,46.22,77897.76,0.0,-1.0,0.0,0.0]
[1779031091749,46.22,77901.41,0.0,-1.0,0.0,0.0]
[1779031092756,46.22,77909.35,0.0,-1.0,0.0,0.0]
[1779031093763,46.22,77912.2,0.0,-1.0,0.0,0.0]
[1779031095566,46.22,77912.33,0.0,-1.0,0.0,0.0]
[1779031097791,46.22,77911.49,0.0,-1.0,0.0,0.0]
[1779031098798,46.22,77914.7,0.0,-1.0,0.0,0.0]
[1779031100812,46.22,77915.33,0.0,-1.0,0.0,0.0]
[1779031102826,46.22,77917.12,0.0,-1.0,0.0,0.0]
[1779031103833,46.22,77918.87,0.0,-1.0,0.0,0.0]
[1779031105847,46.22,77921.68,0.0,-1.0,0.0,0.0]
[1779031106854,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779031107573,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779031107861,46.22,77933.08,0.0,-1.0,0.0,0.0]
[1779031108868,46.22,77938.02,0.0,-1.0,0.0,0.0]
[1779031109875,46.22,77939.72,0.0,-1.0,0.0,0.0]
[1779031110882,46.22,77944.87,0.0,-1.0,0.0,0.0]
[1779031111889,46.22,77949.58,0.0,-1.0,0.0,0.0]
[1779031112896,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779031113903,46.22,77957.23,0.0,-1.0,0.0,0.0]
[1779031118939,46.22,77957.02,0.0,-1.0,0.0,0.0]
[1779031124981,46.22,77956.73,0.0,-1.0,0.0,0.0]
[1779031125990,46.22,77957.48,0.0,-1.0,0.0,0.0]
[1779031129009,46.22,77952.44,0.0,-1.0,0.0,0.0]
[1779031130016,46.22,77953.75,0.0,-1.0,0.0,0.0]
[1779031131023,46.22,77953.17,0.0,-1.0,0.0,0.0]
[1779031134044,46.22,77955.97,0.0,-1.0,0.0,0.0]
[1779031135051,46.22,77957.19,0.0,-1.0,0.0,0.0]
[1779031140086,46.22,77957.49,0.0,-1.0,0.0,0.0]
[1779031142100,46.22,77958.02,0.0,-1.0,0.0,0.0]
[1779031147135,46.22,77956.59,0.0,-1.0,0.0,0.0]
[1779031152170,46.22,77956.95,0.0,-1.0,0.0,0.0]
[1779031157205,46.22,77956.91,0.0,-1.0,0.0,0.0]
[1779031163247,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779031168282,46.22,77956.01,0.0,-1.0,0.0,0.0]
[1779031169289,46.22,77956.62,0.0,-1.0,0.0,0.0]
[1779031171303,46.22,77956.59,0.0,-1.0,0.0,0.0]
[1779031173317,46.22,77958.28,0.0,-1.0,0.0,0.0]
[1779031173922,46.22,77958.28,0.0,-1.0,0.0,0.0]
[1779031174324,46.22,77981.85,0.0,-1.0,0.0,0.0]
[1779031175331,46.22,77996.64,0.0,-1.0,0.0,0.0]
[1779031176338,46.22,77998.32,0.0,-1.0,0.0,0.0]
[1779031177345,46.22,77995.27,0.0,-1.0,0.0,0.0]
[1779031177460,46.22,77995.27,0.0,-1.0,0.0,0.0]
[1779031178352,46.22,77993.45,0.0,-1.0,0.0,0.0]
[1779031182380,46.22,77991.78,0.0,-1.0,0.0,0.0]
[1779031183387,46.22,77990.85,0.0,-1.0,0.0,0.0]
[1779031187415,46.22,77991.81,0.0,-1.0,0.0,0.0]
[1779031190793,46.22,77992.33,0.0,-1.0,0.0,0.0]
[1779031191452,46.22,78022.07,0.0,-1.0,0.0,0.0]
[1779031192459,46.22,78035.23,0.0,-1.0,0.0,0.0]
[1779031193466,46.22,78035.71,0.0,-1.0,0.0,0.0]
[1779031194389,46.22,78035.71,0.0,-1.0,0.0,0.0]
[1779031194473,46.22,78039.39,0.0,-1.0,0.0,0.0]
[1779031195481,46.22,78042.79,0.0,-1.0,0.0,0.0]
[1779031196487,46.22,78043.61,0.0,-1.0,0.0,0.0]
[1779031197495,46.22,78044.9,0.0,-1.0,0.0,0.0]
[1779031199510,46.22,78046.32,0.0,-1.0,0.0,0.0]
[1779031200806,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779031201522,46.22,78047.89,0.0,-1.0,0.0,0.0]
[1779031204544,46.22,78048.92,0.0,-1.0,0.0,0.0]
[1779031205551,46.22,78049.58,0.0,-1.0,0.0,0.0]
[1779031207568,46.22,78047.23,0.0,-1.0,0.0,0.0]
[1779031208575,46.22,78042.19,0.0,-1.0,0.0,0.0]
[1779031209582,46.22,78041.26,0.0,-1.0,0.0,0.0]
[1779031211424,46.22,78039.41,0.0,-1.0,0.0,0.0]
[1779031211596,46.22,78035.65,0.0,-1.0,0.0,0.0]
[1779031212603,46.22,78032.13,0.0,-1.0,0.0,0.0]
[1779031215624,46.22,78030.9,0.0,-1.0,0.0,0.0]
[1779031220659,46.22,78030.03,0.0,-1.0,0.0,0.0]
[1779031221666,46.22,78028.49,0.0,-1.0,0.0,0.0]
[1779031222675,46.22,78023.94,0.0,-1.0,0.0,0.0]
[1779031223680,46.22,78022.55,0.0,-1.0,0.0,0.0]
[1779031225694,46.22,78021.39,0.0,-1.0,0.0,0.0]
[1779031229725,46.22,78022.3,0.0,-1.0,0.0,0.0]
[1779031234761,46.22,78021.87,0.0,-1.0,0.0,0.0]
[1779031240805,46.22,78018.98,0.0,-1.0,0.0,0.0]
[1779031241812,46.22,78013.69,0.0,-1.0,0.0,0.0]
[1779031242819,46.22,78012.89,0.0,-1.0,0.0,0.0]
[1779031247854,46.22,78013.19,0.0,-1.0,0.0,0.0]
[1779031252893,46.22,78013.24,0.0,-1.0,0.0,0.0]
[1779031254907,46.22,78012.27,0.0,-1.0,0.0,0.0]
[1779031255914,46.22,78011.51,0.0,-1.0,0.0,0.0]
[1779031256921,46.22,78012.34,0.0,-1.0,0.0,0.0]
[1779031261956,46.22,78012.11,0.0,-1.0,0.0,0.0]
[1779031266991,46.22,78012.59,0.0,-1.0,0.0,0.0]
[1779031273033,46.22,78012.36,0.0,-1.0,0.0,0.0]
[1779031276054,46.22,78014.82,0.0,-1.0,0.0,0.0]
[1779031277061,46.22,78019.33,0.0,-1.0,0.0,0.0]
[1779031278068,46.22,78022.64,0.0,-1.0,0.0,0.0]
[1779031279075,46.22,78023.4,0.0,-1.0,0.0,0.0]
[1779031282097,46.22,78024.67,0.0,-1.0,0.0,0.0]
[1779031283103,46.22,78023.62,0.0,-1.0,0.0,0.0]
[1779031284110,46.22,78024.27,0.0,-1.0,0.0,0.0]
[1779031285117,46.22,78023.46,0.0,-1.0,0.0,0.0]
[1779031288138,46.22,78024.21,0.0,-1.0,0.0,0.0]
[1779031293173,46.22,78024.01,0.0,-1.0,0.0,0.0]
[1779031302236,46.22,78020.74,0.0,-1.0,0.0,0.0]
[1779031303243,46.22,78018.37,0.0,-1.0,0.0,0.0]
[1779031306264,46.22,78017.57,0.0,-1.0,0.0,0.0]
[1779031311299,46.22,78017.46,0.0,-1.0,0.0,0.0]
[1779031316334,46.22,78017.18,0.0,-1.0,0.0,0.0]
[1779031317341,46.22,78017.9,0.0,-1.0,0.0,0.0]
[1779031322377,46.22,78017.79,0.0,-1.0,0.0,0.0]
[1779031327412,46.22,78017.76,0.0,-1.0,0.0,0.0]
[1779031332447,46.22,78017.94,0.0,-1.0,0.0,0.0]
[1779031333454,46.22,78020.86,0.0,-1.0,0.0,0.0]
[1779031334461,46.22,78021.72,0.0,-1.0,0.0,0.0]
[1779031337483,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779031340504,46.22,78021.77,0.0,-1.0,0.0,0.0]
[1779031342518,46.22,78022.48,0.0,-1.0,0.0,0.0]
[1779031347553,46.22,78022.75,0.0,-1.0,0.0,0.0]
[1779031352588,46.22,78022.23,0.0,-1.0,0.0,0.0]
[1779031357623,46.22,78022.19,0.0,-1.0,0.0,0.0]
[1779031363665,46.22,78022.17,0.0,-1.0,0.0,0.0]
[1779031368700,46.22,78021.9,0.0,-1.0,0.0,0.0]
[1779031369707,46.22,78021.21,0.0,-1.0,0.0,0.0]
[1779031374742,46.22,78020.53,0.0,-1.0,0.0,0.0]
[1779031377763,46.22,78018.71,0.0,-1.0,0.0,0.0]
[1779031378770,46.22,78015.53,0.0,-1.0,0.0,0.0]
[1779031383805,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779031384812,46.22,78010.08,0.0,-1.0,0.0,0.0]
[1779031385819,46.22,78017.67,0.0,-1.0,0.0,0.0]
[1779031386826,46.22,78017.68,0.0,-1.0,0.0,0.0]
[1779031389847,46.22,78016.22,0.0,-1.0,0.0,0.0]
[1779031390854,46.22,78016.92,0.0,-1.0,0.0,0.0]
[1779031394882,46.22,78014.21,0.0,-1.0,0.0,0.0]
[1779031399917,46.22,78014.72,0.0,-1.0,0.0,0.0]
[1779031403945,46.22,78009.91,0.0,-1.0,0.0,0.0]
[1779031404952,46.22,78013.39,0.0,-1.0,0.0,0.0]
[1779031405959,46.22,78014.01,0.0,-1.0,0.0,0.0]
[1779031407974,46.22,78013.39,0.0,-1.0,0.0,0.0]
[1779031408980,46.22,78011.93,0.0,-1.0,0.0,0.0]
[1779031412001,46.22,78009.59,0.0,-1.0,0.0,0.0]
[1779031415022,46.22,78013.33,0.0,-1.0,0.0,0.0]
[1779031416030,46.22,78015.37,0.0,-1.0,0.0,0.0]
[1779031417037,46.22,78016.4,0.0,-1.0,0.0,0.0]
[1779031422072,46.22,78016.05,0.0,-1.0,0.0,0.0]
[1779031427107,46.22,78016.37,0.0,-1.0,0.0,0.0]
[1779031429122,46.22,78017.25,0.0,-1.0,0.0,0.0]
[1779031430129,46.22,78019.77,0.0,-1.0,0.0,0.0]
[1779031435164,46.22,78019.82,0.0,-1.0,0.0,0.0]
[1779031437178,46.22,78017.62,0.0,-1.0,0.0,0.0]
[1779031438185,46.22,78012.79,0.0,-1.0,0.0,0.0]
[1779031439192,46.22,78013.45,0.0,-1.0,0.0,0.0]
[1779031441206,46.22,78012.6,0.0,-1.0,0.0,0.0]
[1779031447248,46.22,78012.37,0.0,-1.0,0.0,0.0]
[1779031452283,46.22,78013.04,0.0,-1.0,0.0,0.0]
[1779031457318,46.22,78013.81,0.0,-1.0,0.0,0.0]
[1779031462353,46.22,78013.41,0.0,-1.0,0.0,0.0]
[1779031464367,46.22,78017.03,0.0,-1.0,0.0,0.0]
[1779031465374,46.22,78020.66,0.0,-1.0,0.0,0.0]
[1779031469402,46.22,78018.59,0.0,-1.0,0.0,0.0]
[1779031470409,46.22,78017.47,0.0,-1.0,0.0,0.0]
[1779031471416,46.22,78017.97,0.0,-1.0,0.0,0.0]
[1779031477599,46.22,78017.56,0.0,-1.0,0.0,0.0]
[1779031486522,46.22,78020.2,0.0,-1.0,0.0,0.0]
[1779031487529,46.22,78022.37,0.0,-1.0,0.0,0.0]
[1779031488536,46.22,78024.34,0.0,-1.0,0.0,0.0]
[1779031489543,46.22,78024.94,0.0,-1.0,0.0,0.0]
[1779031490550,46.22,78026.19,0.0,-1.0,0.0,0.0]
[1779031492564,46.22,78025.53,0.0,-1.0,0.0,0.0]
[1779031498607,46.22,78025.5,0.0,-1.0,0.0,0.0]
[1779031499614,46.22,78024.66,0.0,-1.0,0.0,0.0]
[1779031500621,46.22,78022.26,0.0,-1.0,0.0,0.0]
[1779031501628,46.22,78020.02,0.0,-1.0,0.0,0.0]
[1779031502635,46.22,78018.41,0.0,-1.0,0.0,0.0]
[1779031506663,46.22,78019.04,0.0,-1.0,0.0,0.0]
[1779031512705,46.22,78019.26,0.0,-1.0,0.0,0.0]
[1779031514719,46.22,78016.57,0.0,-1.0,0.0,0.0]
[1779031515728,46.22,78014.07,0.0,-1.0,0.0,0.0]
[1779031517742,46.22,78014.8,0.0,-1.0,0.0,0.0]
[1779031522777,46.22,78015.16,0.0,-1.0,0.0,0.0]
[1779031523784,46.22,78014.52,0.0,-1.0,0.0,0.0]
[1779031528819,46.22,78014.1,0.0,-1.0,0.0,0.0]
[1779031533854,46.22,78013.87,0.0,-1.0,0.0,0.0]
[1779031535868,46.22,78012.12,0.0,-1.0,0.0,0.0]
[1779031536875,46.22,78011.28,0.0,-1.0,0.0,0.0]
[1779031541910,46.22,78010.12,0.0,-1.0,0.0,0.0]
[1779031542917,46.22,78009.43,0.0,-1.0,0.0,0.0]
[1779031547952,46.22,78008.26,0.0,-1.0,0.0,0.0]
[1779031553994,46.22,78007.54,0.0,-1.0,0.0,0.0]
[1779031556010,46.22,78006.93,0.0,-1.0,0.0,0.0]
[1779031557016,46.22,78005.8,0.0,-1.0,0.0,0.0]
[1779031558023,46.22,78004.69,0.0,-1.0,0.0,0.0]
[1779031561044,46.22,77997.56,0.0,-1.0,0.0,0.0]
[1779031562051,46.22,77995.73,0.0,-1.0,0.0,0.0]
[1779031564065,46.22,77997.02,0.0,-1.0,0.0,0.0]
[1779031569100,46.22,77997.02,0.0,-1.0,0.0,0.0]
[1779031574136,46.22,77997.02,0.0,-1.0,0.0,0.0]
[1779031575143,46.22,77999.47,0.0,-1.0,0.0,0.0]
[1779031576150,46.22,78002.82,0.0,-1.0,0.0,0.0]
[1779031577157,46.22,78003.83,0.0,-1.0,0.0,0.0]
[1779031578248,46.22,78005.74,0.0,-1.0,0.0,0.0]
[1779031579171,46.22,78007.05,0.0,-1.0,0.0,0.0]
[1779031580178,46.22,78006.07,0.0,-1.0,0.0,0.0]
[1779031585214,46.22,78006.11,0.0,-1.0,0.0,0.0]
[1779031586223,46.22,78006.89,0.0,-1.0,0.0,0.0]
[1779031591257,46.22,78007.32,0.0,-1.0,0.0,0.0]
[1779031593270,46.22,78005.66,0.0,-1.0,0.0,0.0]
[1779031594277,46.22,78004.8,0.0,-1.0,0.0,0.0]
[1779031602333,46.22,78004.53,0.0,-1.0,0.0,0.0]
[1779031606361,46.22,78005.14,0.0,-1.0,0.0,0.0]
[1779031613410,46.22,78005.25,0.0,-1.0,0.0,0.0]
[1779031622473,46.22,78004.48,0.0,-1.0,0.0,0.0]
[1779031627508,46.22,78004.04,0.0,-1.0,0.0,0.0]
[1779031629522,46.22,78003.46,0.0,-1.0,0.0,0.0]
[1779031634557,46.22,78003.85,0.0,-1.0,0.0,0.0]
[1779031639592,46.22,78003.72,0.0,-1.0,0.0,0.0]
[1779031644627,46.22,78003.18,0.0,-1.0,0.0,0.0]
[1779031651676,46.22,78003.18,0.0,-1.0,0.0,0.0]
[1779031657718,46.22,78003.36,0.0,-1.0,0.0,0.0]
[1779031664767,46.22,78002.77,0.0,-1.0,0.0,0.0]
[1779031669802,46.22,78002.75,0.0,-1.0,0.0,0.0]
[1779031674837,46.22,78002.77,0.0,-1.0,0.0,0.0]
[1779031680879,46.22,78002.52,0.0,-1.0,0.0,0.0]
[1779031685914,46.22,78003.15,0.0,-1.0,0.0,0.0]
[1779031690951,46.22,78003.37,0.0,-1.0,0.0,0.0]
[1779031695986,46.22,78003.41,0.0,-1.0,0.0,0.0]
[1779031701021,46.22,78003.51,0.0,-1.0,0.0,0.0]
[1779031706056,46.22,78003.37,0.0,-1.0,0.0,0.0]
[1779031711092,46.22,78003.33,0.0,-1.0,0.0,0.0]
[1779031712099,46.22,78002.61,0.0,-1.0,0.0,0.0]
[1779031715120,46.22,78003.23,0.0,-1.0,0.0,0.0]
[1779031718144,46.22,78002.13,0.0,-1.0,0.0,0.0]
[1779031719149,46.22,77996.59,0.0,-1.0,0.0,0.0]
[1779031720156,46.22,77993.83,0.0,-1.0,0.0,0.0]
[1779031721163,46.22,77992.62,0.0,-1.0,0.0,0.0]
[1779031722170,46.22,77991.34,0.0,-1.0,0.0,0.0]
[1779031725191,46.22,77992.21,0.0,-1.0,0.0,0.0]
[1779031726198,46.22,77995.51,0.0,-1.0,0.0,0.0]
[1779031727205,46.22,77996.4,0.0,-1.0,0.0,0.0]
[1779031729219,46.22,77997.72,0.0,-1.0,0.0,0.0]
[1779031730226,46.22,77998.55,0.0,-1.0,0.0,0.0]
[1779031731233,46.22,77997.75,0.0,-1.0,0.0,0.0]
[1779031732240,46.22,77997.06,0.0,-1.0,0.0,0.0]
[1779031733247,46.22,77996.49,0.0,-1.0,0.0,0.0]
[1779031738282,46.22,77996.42,0.0,-1.0,0.0,0.0]
[1779031741303,46.22,77994.74,0.0,-1.0,0.0,0.0]
[1779031742310,46.22,77993.7,0.0,-1.0,0.0,0.0]
[1779031747345,46.22,77993.44,0.0,-1.0,0.0,0.0]
[1779031748352,46.22,77994.05,0.0,-1.0,0.0,0.0]
[1779031754493,46.22,77993.91,0.0,-1.0,0.0,0.0]
[1779031756408,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779031757419,46.22,77984.92,0.0,-1.0,0.0,0.0]
[1779031758423,46.22,77977.74,0.0,-1.0,0.0,0.0]
[1779031759431,46.22,77975.88,0.0,-1.0,0.0,0.0]
[1779031760437,46.22,77981.88,0.0,-1.0,0.0,0.0]
[1779031761444,46.22,77984.33,0.0,-1.0,0.0,0.0]
[1779031762451,46.22,77981.44,0.0,-1.0,0.0,0.0]
[1779031763458,46.22,77975.72,0.0,-1.0,0.0,0.0]
[1779031764465,46.22,77970.96,0.0,-1.0,0.0,0.0]
[1779031765472,46.22,77968.62,0.0,-1.0,0.0,0.0]
[1779031766479,46.22,77965.62,0.0,-1.0,0.0,0.0]
[1779031768493,46.22,77961.71,0.0,-1.0,0.0,0.0]
[1779031769500,46.22,77960.73,0.0,-1.0,0.0,0.0]
[1779031770507,46.22,77961.63,0.0,-1.0,0.0,0.0]
[1779031771514,46.22,77963.46,0.0,-1.0,0.0,0.0]
[1779031775542,46.22,77964.17,0.0,-1.0,0.0,0.0]
[1779031777556,46.22,77965.64,0.0,-1.0,0.0,0.0]
[1779031778563,46.22,77966.26,0.0,-1.0,0.0,0.0]
[1779031779570,46.22,77967.39,0.0,-1.0,0.0,0.0]
[1779031780577,46.22,77968.01,0.0,-1.0,0.0,0.0]
[1779031785612,46.22,77970.52,0.0,-1.0,0.0,0.0]
[1779031787626,46.22,77971.27,0.0,-1.0,0.0,0.0]
[1779031791654,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779031792661,46.22,77968.97,0.0,-1.0,0.0,0.0]
[1779031793668,46.22,77966.34,0.0,-1.0,0.0,0.0]
[1779031795682,46.22,77966.89,0.0,-1.0,0.0,0.0]
[1779031798703,46.22,77965.76,0.0,-1.0,0.0,0.0]
[1779031803738,46.22,77966.08,0.0,-1.0,0.0,0.0]
[1779031806759,46.22,77965.18,0.0,-1.0,0.0,0.0]
[1779031807766,46.22,77964.6,0.0,-1.0,0.0,0.0]
[1779031812802,46.22,77965.26,0.0,-1.0,0.0,0.0]
[1779031817837,46.22,77964.71,0.0,-1.0,0.0,0.0]
[1779031824886,46.22,77964.99,0.0,-1.0,0.0,0.0]
[1779031828914,46.22,77966.76,0.0,-1.0,0.0,0.0]
[1779031832942,46.22,77967.16,0.0,-1.0,0.0,0.0]
[1779031840998,46.22,77967.46,0.0,-1.0,0.0,0.0]
[1779031849054,46.22,77967.48,0.0,-1.0,0.0,0.0]
[1779031851068,46.22,77968.08,0.0,-1.0,0.0,0.0]
[1779031852075,46.22,77969.43,0.0,-1.0,0.0,0.0]
[1779031853082,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779031855098,46.22,77977.0,0.0,-1.0,0.0,0.0]
[1779031856106,46.22,77976.32,0.0,-1.0,0.0,0.0]
[1779031857113,46.22,77977.63,0.0,-1.0,0.0,0.0]
[1779031858120,46.22,77978.92,0.0,-1.0,0.0,0.0]
[1779031859127,46.22,77982.94,0.0,-1.0,0.0,0.0]
[1779031861141,46.22,77983.55,0.0,-1.0,0.0,0.0]
[1779031862148,46.22,77986.09,0.0,-1.0,0.0,0.0]
[1779031867183,46.22,77986.07,0.0,-1.0,0.0,0.0]
[1779031872218,46.22,77992.37,0.0,-1.0,0.0,0.0]
[1779031873225,46.22,77993.68,0.0,-1.0,0.0,0.0]
[1779031874232,46.22,77994.41,0.0,-1.0,0.0,0.0]
[1779031875239,46.22,77996.56,0.0,-1.0,0.0,0.0]
[1779031876246,46.22,77998.56,0.0,-1.0,0.0,0.0]
[1779031881281,46.22,77999.37,0.0,-1.0,0.0,0.0]
[1779031883295,46.22,77998.67,0.0,-1.0,0.0,0.0]
[1779031886316,46.22,77999.41,0.0,-1.0,0.0,0.0]
[1779031891351,46.22,77999.4,0.0,-1.0,0.0,0.0]
[1779031894372,46.22,78000.19,0.0,-1.0,0.0,0.0]
[1779031897393,46.22,77999.37,0.0,-1.0,0.0,0.0]
[1779031900414,46.22,77999.97,0.0,-1.0,0.0,0.0]
[1779031901421,46.22,78003.23,0.0,-1.0,0.0,0.0]
[1779031902428,46.22,78003.94,0.0,-1.0,0.0,0.0]
[1779031903435,46.22,78005.18,0.0,-1.0,0.0,0.0]
[1779031905449,46.22,78007.33,0.0,-1.0,0.0,0.0]
[1779031906456,46.22,78010.42,0.0,-1.0,0.0,0.0]
[1779031907463,46.22,78012.0,0.0,-1.0,0.0,0.0]
[1779031912498,46.22,78012.63,0.0,-1.0,0.0,0.0]
[1779031917533,46.22,78012.57,0.0,-1.0,0.0,0.0]
[1779031919547,46.22,78011.96,0.0,-1.0,0.0,0.0]
[1779031924582,46.22,78012.28,0.0,-1.0,0.0,0.0]
[1779031927603,46.22,78014.12,0.0,-1.0,0.0,0.0]
[1779031932638,46.22,78014.06,0.0,-1.0,0.0,0.0]
[1779031935659,46.22,78013.24,0.0,-1.0,0.0,0.0]
[1779031940694,46.22,78013.18,0.0,-1.0,0.0,0.0]
[1779031942708,46.22,78012.45,0.0,-1.0,0.0,0.0]
[1779031948750,46.22,78011.48,0.0,-1.0,0.0,0.0]
[1779031950764,46.22,78012.17,0.0,-1.0,0.0,0.0]
[1779031951771,46.22,78013.32,0.0,-1.0,0.0,0.0]
[1779031952778,46.22,78014.09,0.0,-1.0,0.0,0.0]
[1779031953785,46.22,78014.84,0.0,-1.0,0.0,0.0]
[1779031956806,46.22,78017.98,0.0,-1.0,0.0,0.0]
[1779031957813,46.22,78019.87,0.0,-1.0,0.0,0.0]
[1779031961841,46.22,78018.06,0.0,-1.0,0.0,0.0]
[1779031964862,46.22,78017.31,0.0,-1.0,0.0,0.0]
[1779031968890,46.22,78014.05,0.0,-1.0,0.0,0.0]
[1779031973925,46.22,78013.58,0.0,-1.0,0.0,0.0]
[1779031981981,46.22,78010.79,0.0,-1.0,0.0,0.0]
[1779031982988,46.22,78012.48,0.0,-1.0,0.0,0.0]
[1779031983995,46.22,78013.53,0.0,-1.0,0.0,0.0]
[1779031989030,46.22,78013.49,0.0,-1.0,0.0,0.0]
[1779031990037,46.22,78015.47,0.0,-1.0,0.0,0.0]
[1779031991044,46.22,78017.12,0.0,-1.0,0.0,0.0]
[1779031995072,46.22,78017.71,0.0,-1.0,0.0,0.0]
[1779032000107,46.22,78017.98,0.0,-1.0,0.0,0.0]
[1779032005143,46.22,78018.47,0.0,-1.0,0.0,0.0]
[1779032008164,46.22,78019.2,0.0,-1.0,0.0,0.0]
[1779032011185,46.22,78019.73,0.0,-1.0,0.0,0.0]
[1779032016220,46.22,78019.83,0.0,-1.0,0.0,0.0]
[1779032019241,46.22,78018.42,0.0,-1.0,0.0,0.0]
[1779032020248,46.22,78012.44,0.0,-1.0,0.0,0.0]
[1779032021255,46.22,78011.0,0.0,-1.0,0.0,0.0]
[1779032026292,46.22,78010.82,0.0,-1.0,0.0,0.0]
[1779032031387,46.22,78010.7,0.0,-1.0,0.0,0.0]
[1779032038376,46.22,78010.91,0.0,-1.0,0.0,0.0]
[1779032039383,46.22,78011.63,0.0,-1.0,0.0,0.0]
[1779032044420,46.22,78011.73,0.0,-1.0,0.0,0.0]
[1779032050462,46.22,78010.96,0.0,-1.0,0.0,0.0]
[1779032052476,46.22,78011.68,0.0,-1.0,0.0,0.0]
[1779032053483,46.22,78012.81,0.0,-1.0,0.0,0.0]
[1779032054490,46.22,78014.9,0.0,-1.0,0.0,0.0]
[1779032059525,46.22,78016.51,0.0,-1.0,0.0,0.0]
[1779032060532,46.22,78017.6,0.0,-1.0,0.0,0.0]
[1779032061539,46.22,78018.35,0.0,-1.0,0.0,0.0]
[1779032064560,46.22,78018.98,0.0,-1.0,0.0,0.0]
[1779032065567,46.22,78019.66,0.0,-1.0,0.0,0.0]
[1779032068588,46.22,78020.82,0.0,-1.0,0.0,0.0]
[1779032073623,46.22,78019.52,0.0,-1.0,0.0,0.0]
[1779032079665,46.22,78019.09,0.0,-1.0,0.0,0.0]
[1779032084700,46.22,78019.38,0.0,-1.0,0.0,0.0]
[1779032085707,46.22,78020.37,0.0,-1.0,0.0,0.0]
[1779032090742,46.22,78020.13,0.0,-1.0,0.0,0.0]
[1779032095777,46.22,78020.42,0.0,-1.0,0.0,0.0]
[1779032100812,46.22,78020.83,0.0,-1.0,0.0,0.0]
[1779032105847,46.22,78020.37,0.0,-1.0,0.0,0.0]
[1779032110882,46.22,78020.52,0.0,-1.0,0.0,0.0]
[1779032115917,46.22,78020.45,0.0,-1.0,0.0,0.0]
[1779032120952,46.22,78020.42,0.0,-1.0,0.0,0.0]
[1779032124980,46.22,78021.01,0.0,-1.0,0.0,0.0]
[1779032125987,46.22,78026.11,0.0,-1.0,0.0,0.0]
[1779032126994,46.22,78030.77,0.0,-1.0,0.0,0.0]
[1779032129008,46.22,78029.86,0.0,-1.0,0.0,0.0]
[1779032130015,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779032131022,46.22,78032.01,0.0,-1.0,0.0,0.0]
[1779032136058,46.22,78031.75,0.0,-1.0,0.0,0.0]
[1779032138072,46.22,78032.47,0.0,-1.0,0.0,0.0]
[1779032140086,46.22,78034.14,0.0,-1.0,0.0,0.0]
[1779032145122,46.22,78034.7,0.0,-1.0,0.0,0.0]
[1779032148144,46.22,78024.05,0.0,-1.0,0.0,0.0]
[1779032149151,46.22,78013.58,0.0,-1.0,0.0,0.0]
[1779032150158,46.22,78016.4,0.0,-1.0,0.0,0.0]
[1779032151165,46.22,78017.07,0.0,-1.0,0.0,0.0]
[1779032156200,46.22,78016.5,0.0,-1.0,0.0,0.0]
[1779032161235,46.22,78017.53,0.0,-1.0,0.0,0.0]
[1779032162242,46.22,78014.55,0.0,-1.0,0.0,0.0]
[1779032163249,46.22,78010.14,0.0,-1.0,0.0,0.0]
[1779032165263,46.22,78010.05,0.0,-1.0,0.0,0.0]
[1779032168284,46.22,78008.78,0.0,-1.0,0.0,0.0]
[1779032169291,46.22,78010.2,0.0,-1.0,0.0,0.0]
[1779032171305,46.22,78008.15,0.0,-1.0,0.0,0.0]
[1779032172312,46.22,78008.83,0.0,-1.0,0.0,0.0]
[1779032173319,46.22,78006.92,0.0,-1.0,0.0,0.0]
[1779032174326,46.22,78004.14,0.0,-1.0,0.0,0.0]
[1779032175333,46.22,78002.14,0.0,-1.0,0.0,0.0]
[1779032180368,46.22,78001.7,0.0,-1.0,0.0,0.0]
[1779032185403,46.22,78001.18,0.0,-1.0,0.0,0.0]
[1779032190438,46.22,78000.1,0.0,-1.0,0.0,0.0]
[1779032191445,46.22,78000.05,0.0,-1.0,0.0,0.0]
[1779032196480,46.22,78000.26,0.0,-1.0,0.0,0.0]
[1779032203529,46.22,78000.51,0.0,-1.0,0.0,0.0]
[1779032208564,46.22,78000.22,0.0,-1.0,0.0,0.0]
[1779032212592,46.22,78000.91,0.0,-1.0,0.0,0.0]
[1779032216620,46.22,77989.17,0.0,-1.0,0.0,0.0]
[1779032217627,46.22,77983.48,0.0,-1.0,0.0,0.0]
[1779032219641,46.22,77979.07,0.0,-1.0,0.0,0.0]
[1779032220648,46.22,77976.41,0.0,-1.0,0.0,0.0]
[1779032221655,46.22,77975.38,0.0,-1.0,0.0,0.0]
[1779032223212,46.22,77974.6,0.0,-1.0,0.0,0.0]
[1779032223669,46.22,77975.38,0.0,-1.0,0.0,0.0]
[1779032224676,46.22,77983.92,0.0,-1.0,0.0,0.0]
[1779032225683,46.22,77986.3,0.0,-1.0,0.0,0.0]
[1779032230718,46.22,77986.4,0.0,-1.0,0.0,0.0]
[1779032231725,46.22,77988.29,0.0,-1.0,0.0,0.0]
[1779032232732,46.22,77992.18,0.0,-1.0,0.0,0.0]
[1779032237767,46.22,77992.44,0.0,-1.0,0.0,0.0]
[1779032239781,46.22,77993.87,0.0,-1.0,0.0,0.0]
[1779032240788,46.22,77996.04,0.0,-1.0,0.0,0.0]
[1779032244816,46.22,77995.38,0.0,-1.0,0.0,0.0]
[1779032248844,46.22,77994.61,0.0,-1.0,0.0,0.0]
[1779032252872,46.22,77994.83,0.0,-1.0,0.0,0.0]
[1779032257907,46.22,77994.85,0.0,-1.0,0.0,0.0]
[1779032262942,46.22,77997.86,0.0,-1.0,0.0,0.0]
[1779032263949,46.22,77998.55,0.0,-1.0,0.0,0.0]
[1779032268984,46.22,77998.3,0.0,-1.0,0.0,0.0]
[1779032274019,46.22,77995.66,0.0,-1.0,0.0,0.0]
[1779032279054,46.22,77995.59,0.0,-1.0,0.0,0.0]
[1779032282075,46.22,77996.86,0.0,-1.0,0.0,0.0]
[1779032287110,46.22,77997.42,0.0,-1.0,0.0,0.0]
[1779032292145,46.22,77997.04,0.0,-1.0,0.0,0.0]
[1779032297180,46.22,77997.87,0.0,-1.0,0.0,0.0]
[1779032301208,46.22,77996.57,0.0,-1.0,0.0,0.0]
[1779032302215,46.22,77997.3,0.0,-1.0,0.0,0.0]
[1779032307250,46.22,77997.73,0.0,-1.0,0.0,0.0]
[1779032308257,46.22,77998.33,0.0,-1.0,0.0,0.0]
[1779032318329,46.22,77997.7,0.0,-1.0,0.0,0.0]
[1779032324371,46.22,77997.91,0.0,-1.0,0.0,0.0]
[1779032334441,46.22,77998.49,0.0,-1.0,0.0,0.0]
[1779032341490,46.22,77998.55,0.0,-1.0,0.0,0.0]
[1779032346525,46.22,77998.38,0.0,-1.0,0.0,0.0]
[1779032351560,46.22,78001.13,0.0,-1.0,0.0,0.0]
[1779032352567,46.22,78005.69,0.0,-1.0,0.0,0.0]
[1779032353574,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779032355588,46.22,78012.12,0.0,-1.0,0.0,0.0]
[1779032356595,46.22,78012.79,0.0,-1.0,0.0,0.0]
[1779032357602,46.22,78014.02,0.0,-1.0,0.0,0.0]
[1779032358609,46.22,78015.85,0.0,-1.0,0.0,0.0]
[1779032359616,46.22,78016.74,0.0,-1.0,0.0,0.0]
[1779032364651,46.22,78017.38,0.0,-1.0,0.0,0.0]
[1779032365658,46.22,78020.38,0.0,-1.0,0.0,0.0]
[1779032366665,46.22,78021.92,0.0,-1.0,0.0,0.0]
[1779032369686,46.22,78024.91,0.0,-1.0,0.0,0.0]
[1779032374721,46.22,78024.33,0.0,-1.0,0.0,0.0]
[1779032376735,46.22,78018.58,0.0,-1.0,0.0,0.0]
[1779032377746,46.22,78016.19,0.0,-1.0,0.0,0.0]
[1779032378750,46.22,78007.54,0.0,-1.0,0.0,0.0]
[1779032379757,46.22,78008.23,0.0,-1.0,0.0,0.0]
[1779032380764,46.22,78006.57,0.0,-1.0,0.0,0.0]
[1779032383785,46.22,78005.87,0.0,-1.0,0.0,0.0]
[1779032389827,46.22,78005.39,0.0,-1.0,0.0,0.0]
[1779032390834,46.22,78001.66,0.0,-1.0,0.0,0.0]
[1779032392848,46.22,78000.82,0.0,-1.0,0.0,0.0]
[1779032400904,46.22,77998.06,0.0,-1.0,0.0,0.0]
[1779032401912,46.22,77994.03,0.0,-1.0,0.0,0.0]
[1779032402918,46.22,77993.35,0.0,-1.0,0.0,0.0]
[1779032406947,46.22,77992.34,0.0,-1.0,0.0,0.0]
[1779032408961,46.22,77991.06,0.0,-1.0,0.0,0.0]
[1779032409968,46.22,77991.79,0.0,-1.0,0.0,0.0]
[1779032410975,46.22,77994.98,0.0,-1.0,0.0,0.0]
[1779032411982,46.22,78001.25,0.0,-1.0,0.0,0.0]
[1779032412989,46.22,78002.22,0.0,-1.0,0.0,0.0]
[1779032415007,46.22,78003.42,0.0,-1.0,0.0,0.0]
[1779032420038,46.22,78003.31,0.0,-1.0,0.0,0.0]
[1779032425073,46.22,78004.45,0.0,-1.0,0.0,0.0]
[1779032430108,46.22,78004.67,0.0,-1.0,0.0,0.0]
[1779032432122,46.22,78005.06,0.0,-1.0,0.0,0.0]
[1779032435143,46.22,78005.67,0.0,-1.0,0.0,0.0]
[1779032436150,46.22,78006.48,0.0,-1.0,0.0,0.0]
[1779032442193,46.22,78006.3,0.0,-1.0,0.0,0.0]
[1779032447228,46.22,78006.41,0.0,-1.0,0.0,0.0]
[1779032452263,46.22,78006.3,0.0,-1.0,0.0,0.0]
[1779032457298,46.22,78006.27,0.0,-1.0,0.0,0.0]
[1779032462333,46.22,78006.24,0.0,-1.0,0.0,0.0]
[1779032468375,46.22,78005.94,0.0,-1.0,0.0,0.0]
[1779032473410,46.22,78005.56,0.0,-1.0,0.0,0.0]
[1779032475424,46.22,78007.23,0.0,-1.0,0.0,0.0]
[1779032476432,46.22,78014.15,0.0,-1.0,0.0,0.0]
[1779032477439,46.22,78017.97,0.0,-1.0,0.0,0.0]
[1779032478446,46.22,78022.13,0.0,-1.0,0.0,0.0]
[1779032482474,46.22,78022.82,0.0,-1.0,0.0,0.0]
[1779032483481,46.22,78023.43,0.0,-1.0,0.0,0.0]
[1779032484189,46.22,78023.43,0.0,-1.0,0.0,0.0]
[1779032484488,46.22,78022.04,0.0,-1.0,0.0,0.0]
[1779032485495,46.22,78021.09,0.0,-1.0,0.0,0.0]
[1779032488023,46.22,78020.88,0.0,-1.0,0.0,0.0]
[1779032488516,46.22,77985.29,0.0,-1.0,0.0,0.0]
[1779032489523,46.22,77966.73,0.0,-1.0,0.0,0.0]
[1779032490530,46.22,77966.31,0.0,-1.0,0.0,0.0]
[1779032491660,46.22,77966.31,0.0,-1.0,0.0,0.0]
[1779032491759,46.22,77967.62,0.0,-1.0,0.0,0.0]
[1779032493551,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779032493812,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779032494788,46.22,77970.41,0.0,-1.0,0.0,0.0]
[1779032494808,46.22,77970.41,0.0,-1.0,0.0,0.0]
[1779032495565,46.22,77971.05,0.0,-1.0,0.0,0.0]
[1779032498586,46.22,77972.7,0.0,-1.0,0.0,0.0]
[1779032499593,46.22,77974.43,0.0,-1.0,0.0,0.0]
[1779032500600,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779032501607,46.22,77981.53,0.0,-1.0,0.0,0.0]
[1779032504628,46.22,77983.31,0.0,-1.0,0.0,0.0]
[1779032505635,46.22,77984.99,0.0,-1.0,0.0,0.0]
[1779032506642,46.22,77987.86,0.0,-1.0,0.0,0.0]
[1779032507933,46.22,77988.98,0.0,-1.0,0.0,0.0]
[1779032508029,46.22,77988.98,0.0,-1.0,0.0,0.0]
[1779032508060,46.22,77988.98,0.0,-1.0,0.0,0.0]
[1779032508814,46.22,77990.2,0.0,-1.0,0.0,0.0]
[1779032508899,46.22,77990.2,0.0,-1.0,0.0,0.0]
[1779032509058,46.22,77990.2,0.0,-1.0,0.0,0.0]
[1779032509663,46.22,77992.23,0.0,-1.0,0.0,0.0]
[1779032510670,46.22,77995.73,0.0,-1.0,0.0,0.0]
[1779032514730,46.22,77995.99,0.0,-1.0,0.0,0.0]
[1779032516746,46.22,77998.49,0.0,-1.0,0.0,0.0]
[1779032517752,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779032518759,46.22,78005.53,0.0,-1.0,0.0,0.0]
[1779032520349,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032520371,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032520563,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032521295,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032521313,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032521413,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032521564,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032521588,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032527822,46.22,78008.83,0.0,-1.0,0.0,0.0]
[1779032530201,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032530270,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032530312,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032531093,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032531161,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032531310,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032531379,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032537067,46.22,78008.75,0.0,-1.0,0.0,0.0]
[1779032537127,46.22,78008.75,0.0,-1.0,0.0,0.0]
[1779032537310,46.22,78008.75,0.0,-1.0,0.0,0.0]
[1779032537816,46.22,78008.75,0.0,-1.0,0.0,0.0]
[1779032537411,46.22,78010.67,0.0,-1.0,0.0,0.0]
[1779032537883,46.22,78010.67,0.0,-1.0,0.0,0.0]
[1779032538059,46.22,78010.67,0.0,-1.0,0.0,0.0]
[1779032538148,46.22,78011.22,0.0,-1.0,0.0,0.0]
[1779032543934,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779032548969,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779032550297,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779032550309,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779032550382,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779032550561,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779032553044,46.22,78011.45,0.0,-1.0,0.0,0.0]
[1779032553058,46.22,78011.45,0.0,-1.0,0.0,0.0]
[1779032553205,46.22,78011.45,0.0,-1.0,0.0,0.0]
[1779032553472,46.22,78011.45,0.0,-1.0,0.0,0.0]
[1779032553570,46.22,78011.65,0.0,-1.0,0.0,0.0]
[1779032554004,46.22,77978.12,0.0,-1.0,0.0,0.0]
[1779032555011,46.22,77950.45,0.0,-1.0,0.0,0.0]
[1779032556018,46.22,77948.02,0.0,-1.0,0.0,0.0]
[1779032557283,46.22,77948.02,0.0,-1.0,0.0,0.0]
[1779032557381,46.22,77954.97,0.0,-1.0,0.0,0.0]
[1779032558032,46.22,77957.25,0.0,-1.0,0.0,0.0]
[1779032559039,46.22,77959.36,0.0,-1.0,0.0,0.0]
[1779032561560,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779032561680,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779032561811,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779032562620,46.22,77958.87,0.0,-1.0,0.0,0.0]
[1779032562699,46.22,77958.87,0.0,-1.0,0.0,0.0]
[1779032562809,46.22,77958.87,0.0,-1.0,0.0,0.0]
[1779032562792,46.22,77958.24,0.0,-1.0,0.0,0.0]
[1779032569217,46.22,77958.99,0.0,-1.0,0.0,0.0]
[1779032569283,46.22,77958.99,0.0,-1.0,0.0,0.0]
[1779032569309,46.22,77958.99,0.0,-1.0,0.0,0.0]
[1779032571843,46.22,77959.52,0.0,-1.0,0.0,0.0]
[1779032571887,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779032572059,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779032572135,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779032577170,46.22,77958.02,0.0,-1.0,0.0,0.0]
[1779032578313,46.22,77958.02,0.0,-1.0,0.0,0.0]
[1779032578449,46.22,77958.02,0.0,-1.0,0.0,0.0]
[1779032578563,46.22,77958.02,0.0,-1.0,0.0,0.0]
[1779032579520,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779032579567,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779032579626,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779032579810,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779032579657,46.22,77961.94,0.0,-1.0,0.0,0.0]
[1779032580191,46.22,77966.99,0.0,-1.0,0.0,0.0]
[1779032584804,46.22,77969.05,0.0,-1.0,0.0,0.0]
[1779032585666,46.22,77969.05,0.0,-1.0,0.0,0.0]
[1779032585716,46.22,77969.05,0.0,-1.0,0.0,0.0]
[1779032585811,46.22,77969.05,0.0,-1.0,0.0,0.0]
[1779032585762,46.22,77971.34,0.0,-1.0,0.0,0.0]
[1779032586651,46.22,77971.34,0.0,-1.0,0.0,0.0]
[1779032586765,46.22,77971.34,0.0,-1.0,0.0,0.0]
[1779032586810,46.22,77971.34,0.0,-1.0,0.0,0.0]
[1779032586866,46.22,77973.05,0.0,-1.0,0.0,0.0]
[1779032592275,46.22,77973.79,0.0,-1.0,0.0,0.0]
[1779032593109,46.22,77973.79,0.0,-1.0,0.0,0.0]
[1779032593170,46.22,77973.79,0.0,-1.0,0.0,0.0]
[1779032593309,46.22,77973.79,0.0,-1.0,0.0,0.0]
[1779032598317,46.22,77976.73,0.0,-1.0,0.0,0.0]
[1779032600331,46.22,77978.41,0.0,-1.0,0.0,0.0]
[1779032601420,46.22,77978.41,0.0,-1.0,0.0,0.0]
[1779032601427,46.22,77978.41,0.0,-1.0,0.0,0.0]
[1779032601560,46.22,77978.41,0.0,-1.0,0.0,0.0]
[1779032601913,46.22,77978.82,0.0,-1.0,0.0,0.0]
[1779032602052,46.22,77978.82,0.0,-1.0,0.0,0.0]
[1779032602059,46.22,77978.82,0.0,-1.0,0.0,0.0]
[1779032602346,46.22,77978.75,0.0,-1.0,0.0,0.0]
[1779032607380,46.22,77978.15,0.0,-1.0,0.0,0.0]
[1779032610754,46.22,77978.19,0.0,-1.0,0.0,0.0]
[1779032610779,46.22,77978.19,0.0,-1.0,0.0,0.0]
[1779032610809,46.22,77978.19,0.0,-1.0,0.0,0.0]
[1779032611256,46.22,77978.45,0.0,-1.0,0.0,0.0]
[1779032611310,46.22,77978.45,0.0,-1.0,0.0,0.0]
[1779032611323,46.22,77978.45,0.0,-1.0,0.0,0.0]
[1779032611561,46.22,77978.45,0.0,-1.0,0.0,0.0]
[1779032611608,46.22,77978.58,0.0,-1.0,0.0,0.0]
[1779032614429,46.22,77976.47,0.0,-1.0,0.0,0.0]
[1779032615437,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032615989,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616060,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616115,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616311,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616503,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616564,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616627,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616810,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616664,46.22,77973.85,0.0,-1.0,0.0,0.0]
[1779032623494,46.22,77973.29,0.0,-1.0,0.0,0.0]
[1779032626516,46.22,77975.01,0.0,-1.0,0.0,0.0]
[1779032629192,46.22,77975.87,0.0,-1.0,0.0,0.0]
[1779032629309,46.22,77975.87,0.0,-1.0,0.0,0.0]
[1779032629317,46.22,77975.87,0.0,-1.0,0.0,0.0]
[1779032629562,46.22,77975.87,0.0,-1.0,0.0,0.0]
[1779032629860,46.22,77975.87,0.0,-1.0,0.0,0.0]
[1779032629906,46.22,77975.65,0.0,-1.0,0.0,0.0]
[1779032629988,46.22,77975.65,0.0,-1.0,0.0,0.0]
[1779032630060,46.22,77975.65,0.0,-1.0,0.0,0.0]
[1779032630543,46.22,77975.69,0.0,-1.0,0.0,0.0]
[1779032634809,46.22,77976.07,0.0,-1.0,0.0,0.0]
[1779032634917,46.22,77976.07,0.0,-1.0,0.0,0.0]
[1779032635059,46.22,77976.67,0.0,-1.0,0.0,0.0]
[1779032636586,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637430,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637556,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637810,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637911,46.22,77981.28,0.0,-1.0,0.0,0.0]
[1779032643635,46.22,77981.26,0.0,-1.0,0.0,0.0]
[1779032647663,46.22,77985.58,0.0,-1.0,0.0,0.0]
[1779032648670,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779032649479,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779032649561,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779032649581,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779032649811,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779032649881,46.22,77989.3,0.0,-1.0,0.0,0.0]
[1779032649971,46.22,77989.3,0.0,-1.0,0.0,0.0]
[1779032650047,46.22,77989.3,0.0,-1.0,0.0,0.0]
[1779032650060,46.22,77989.3,0.0,-1.0,0.0,0.0]
[1779032650191,46.22,77989.3,0.0,-1.0,0.0,0.0]
[1779032650684,46.22,77989.67,0.0,-1.0,0.0,0.0]
[1779032651691,46.22,77991.51,0.0,-1.0,0.0,0.0]
[1779032653309,46.22,77991.44,0.0,-1.0,0.0,0.0]
[1779032653407,46.22,77991.44,0.0,-1.0,0.0,0.0]
[1779032653705,46.22,77991.32,0.0,-1.0,0.0,0.0]
[1779032657309,46.22,77991.29,0.0,-1.0,0.0,0.0]
[1779032657469,46.22,77991.29,0.0,-1.0,0.0,0.0]
[1779032657570,46.22,77991.29,0.0,-1.0,0.0,0.0]
[1779032661310,46.22,77990.9,0.0,-1.0,0.0,0.0]
[1779032661419,46.22,77990.9,0.0,-1.0,0.0,0.0]
[1779032661761,46.22,77991.2,0.0,-1.0,0.0,0.0]
[1779032662233,46.22,77991.2,0.0,-1.0,0.0,0.0]
[1779032662306,46.22,77991.2,0.0,-1.0,0.0,0.0]
[1779032662310,46.22,77991.2,0.0,-1.0,0.0,0.0]
[1779032665311,46.22,77991.05,0.0,-1.0,0.0,0.0]
[1779032665446,46.22,77991.05,0.0,-1.0,0.0,0.0]
[1779032665547,46.22,77991.05,0.0,-1.0,0.0,0.0]
[1779032669311,46.22,77991.1,0.0,-1.0,0.0,0.0]
[1779032669420,46.22,77991.1,0.0,-1.0,0.0,0.0]
[1779032669817,46.22,77990.86,0.0,-1.0,0.0,0.0]
[1779032671312,46.22,77990.87,0.0,-1.0,0.0,0.0]
[1779032671470,46.22,77990.87,0.0,-1.0,0.0,0.0]
[1779032671571,46.22,77990.87,0.0,-1.0,0.0,0.0]
[1779032673845,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779032674852,46.22,77996.45,0.0,-1.0,0.0,0.0]
[1779032675312,46.22,77996.45,0.0,-1.0,0.0,0.0]
[1779032675447,46.22,77996.45,0.0,-1.0,0.0,0.0]
[1779032675859,46.22,77996.57,0.0,-1.0,0.0,0.0]
[1779032677311,46.22,77996.5,0.0,-1.0,0.0,0.0]
[1779032677402,46.22,77996.5,0.0,-1.0,0.0,0.0]
[1779032677466,46.22,77996.5,0.0,-1.0,0.0,0.0]
[1779032681314,46.22,77996.55,0.0,-1.0,0.0,0.0]
[1779032681457,46.22,77996.55,0.0,-1.0,0.0,0.0]
[1779032681901,46.22,77995.78,0.0,-1.0,0.0,0.0]
[1779032683915,46.22,77997.66,0.0,-1.0,0.0,0.0]
[1779032684922,46.22,77999.79,0.0,-1.0,0.0,0.0]
[1779032685312,46.22,77999.79,0.0,-1.0,0.0,0.0]
[1779032685384,46.22,77999.79,0.0,-1.0,0.0,0.0]
[1779032685929,46.22,77999.88,0.0,-1.0,0.0,0.0]
[1779032689310,46.22,78000.2,0.0,-1.0,0.0,0.0]
[1779032689421,46.22,78000.2,0.0,-1.0,0.0,0.0]
[1779032689957,46.22,77999.99,0.0,-1.0,0.0,0.0]
[1779032691312,46.22,78000.06,0.0,-1.0,0.0,0.0]
[1779032691437,46.22,78000.06,0.0,-1.0,0.0,0.0]
[1779032691971,46.22,78000.02,0.0,-1.0,0.0,0.0]
[1779032695310,46.22,77999.99,0.0,-1.0,0.0,0.0]
[1779032695441,46.22,77999.99,0.0,-1.0,0.0,0.0]
[1779032695472,46.22,78000.16,0.0,-1.0,0.0,0.0]
[1779032696000,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779032697312,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779032697438,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779032697539,46.22,78004.14,0.0,-1.0,0.0,0.0]
[1779032698014,46.22,78005.58,0.0,-1.0,0.0,0.0]
[1779032699312,46.22,78005.58,0.0,-1.0,0.0,0.0]
[1779032699410,46.22,78005.58,0.0,-1.0,0.0,0.0]
[1779032699512,46.22,78004.83,0.0,-1.0,0.0,0.0]
[1779032702043,46.22,78002.17,0.0,-1.0,0.0,0.0]
[1779032703311,46.22,78002.17,0.0,-1.0,0.0,0.0]
[1779032703459,46.22,78002.17,0.0,-1.0,0.0,0.0]
[1779032703560,46.22,78000.86,0.0,-1.0,0.0,0.0]
[1779032707311,46.22,78001.09,0.0,-1.0,0.0,0.0]
[1779032707393,46.22,78001.09,0.0,-1.0,0.0,0.0]
[1779032707411,46.22,78001.02,0.0,-1.0,0.0,0.0]
[1779032709312,46.22,78001.01,0.0,-1.0,0.0,0.0]
[1779032709437,46.22,78001.01,0.0,-1.0,0.0,0.0]
[1779032709538,46.22,78000.9,0.0,-1.0,0.0,0.0]
[1779032711312,46.22,78000.9,0.0,-1.0,0.0,0.0]
[1779032711435,46.22,78000.9,0.0,-1.0,0.0,0.0]
[1779032711536,46.22,78000.86,0.0,-1.0,0.0,0.0]
[1779032715311,46.22,78000.98,0.0,-1.0,0.0,0.0]
[1779032715407,46.22,78000.98,0.0,-1.0,0.0,0.0]
[1779032715508,46.22,78001.4,0.0,-1.0,0.0,0.0]
[1779032717310,46.22,78001.37,0.0,-1.0,0.0,0.0]
[1779032717412,46.22,78001.37,0.0,-1.0,0.0,0.0]
[1779032717513,46.22,78001.44,0.0,-1.0,0.0,0.0]
[1779032721310,46.22,78001.44,0.0,-1.0,0.0,0.0]
[1779032721441,46.22,78001.44,0.0,-1.0,0.0,0.0]
[1779032721522,46.22,78001.41,0.0,-1.0,0.0,0.0]
[1779032723310,46.22,78001.37,0.0,-1.0,0.0,0.0]
[1779032723403,46.22,78001.37,0.0,-1.0,0.0,0.0]
[1779032723504,46.22,78001.34,0.0,-1.0,0.0,0.0]
[1779032727310,46.22,78001.12,0.0,-1.0,0.0,0.0]
[1779032727457,46.22,78001.12,0.0,-1.0,0.0,0.0]
[1779032727812,46.22,78001.12,0.0,-1.0,0.0,0.0]
[1779032727966,46.22,78001.12,0.0,-1.0,0.0,0.0]
[1779032727910,46.22,78001.78,0.0,-1.0,0.0,0.0]
[1779032728060,46.22,78001.78,0.0,-1.0,0.0,0.0]
[1779032728222,46.22,78001.78,0.0,-1.0,0.0,0.0]
[1779032731314,46.22,78002.87,0.0,-1.0,0.0,0.0]
[1779032731369,46.22,78002.87,0.0,-1.0,0.0,0.0]
[1779032731393,46.22,78001.43,0.0,-1.0,0.0,0.0]
[1779032735310,46.22,78000.79,0.0,-1.0,0.0,0.0]
[1779032735432,46.22,78000.79,0.0,-1.0,0.0,0.0]
[1779032739311,46.22,78000.83,0.0,-1.0,0.0,0.0]
[1779032739461,46.22,78000.83,0.0,-1.0,0.0,0.0]
[1779032742711,46.22,78000.67,0.0,-1.0,0.0,0.0]
[1779032742718,46.22,78000.67,0.0,-1.0,0.0,0.0]
[1779032742810,46.22,78000.67,0.0,-1.0,0.0,0.0]
[1779032742880,46.22,78000.67,0.0,-1.0,0.0,0.0]
[1779032742911,46.22,78000.53,0.0,-1.0,0.0,0.0]
[1779032743310,46.22,78000.53,0.0,-1.0,0.0,0.0]
[1779032743380,46.22,78000.53,0.0,-1.0,0.0,0.0]
[1779032745310,46.22,78000.71,0.0,-1.0,0.0,0.0]
[1779032745404,46.22,78000.71,0.0,-1.0,0.0,0.0]
[1779032745505,46.22,78000.78,0.0,-1.0,0.0,0.0]
[1779032747311,46.22,78001.61,0.0,-1.0,0.0,0.0]
[1779032747470,46.22,78001.61,0.0,-1.0,0.0,0.0]
[1779032747571,46.22,78001.76,0.0,-1.0,0.0,0.0]
[1779032751312,46.22,78001.83,0.0,-1.0,0.0,0.0]
[1779032751418,46.22,78001.83,0.0,-1.0,0.0,0.0]
[1779032751519,46.22,78001.69,0.0,-1.0,0.0,0.0]
[1779032755310,46.22,78002.0,0.0,-1.0,0.0,0.0]
[1779032755420,46.22,78002.0,0.0,-1.0,0.0,0.0]
[1779032755522,46.22,78002.09,0.0,-1.0,0.0,0.0]
[1779032757312,46.22,78002.8,0.0,-1.0,0.0,0.0]
[1779032757412,46.22,78002.8,0.0,-1.0,0.0,0.0]
[1779032757428,46.22,78002.98,0.0,-1.0,0.0,0.0]
[1779032759310,46.22,78002.98,0.0,-1.0,0.0,0.0]
[1779032759399,46.22,78002.98,0.0,-1.0,0.0,0.0]
[1779032759442,46.22,78002.94,0.0,-1.0,0.0,0.0]
[1779032761310,46.22,78002.94,0.0,-1.0,0.0,0.0]
[1779032761454,46.22,78002.94,0.0,-1.0,0.0,0.0]
[1779032761458,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032765310,46.22,78003.01,0.0,-1.0,0.0,0.0]
[1779032765396,46.22,78003.01,0.0,-1.0,0.0,0.0]
[1779032765411,46.22,78003.01,0.0,-1.0,0.0,0.0]
[1779032767309,46.22,78003.01,0.0,-1.0,0.0,0.0]
[1779032767420,46.22,78003.01,0.0,-1.0,0.0,0.0]
[1779032767501,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032769311,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032769364,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032769465,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032773311,46.22,78002.84,0.0,-1.0,0.0,0.0]
[1779032773422,46.22,78002.84,0.0,-1.0,0.0,0.0]
[1779032773542,46.22,78002.94,0.0,-1.0,0.0,0.0]
[1779032777310,46.22,78002.97,0.0,-1.0,0.0,0.0]
[1779032777400,46.22,78002.97,0.0,-1.0,0.0,0.0]
[1779032777410,46.22,78002.97,0.0,-1.0,0.0,0.0]
[1779032784620,46.22,78003.03,0.0,-1.0,0.0,0.0]
[1779032789655,46.22,78003.26,0.0,-1.0,0.0,0.0]
[1779032793683,46.22,77990.17,0.0,-1.0,0.0,0.0]
[1779032794690,46.22,77982.98,0.0,-1.0,0.0,0.0]
[1779032795697,46.22,77983.58,0.0,-1.0,0.0,0.0]
[1779032796705,46.22,77990.47,0.0,-1.0,0.0,0.0]
[1779032797312,46.22,77990.47,0.0,-1.0,0.0,0.0]
[1779032797565,46.22,77990.47,0.0,-1.0,0.0,0.0]
[1779032799726,46.22,77990.96,0.0,-1.0,0.0,0.0]
[1779032804761,46.22,77990.77,0.0,-1.0,0.0,0.0]
[1779032808789,46.22,77989.52,0.0,-1.0,0.0,0.0]
[1779032809796,46.22,77990.28,0.0,-1.0,0.0,0.0]
[1779032814831,46.22,77990.08,0.0,-1.0,0.0,0.0]
[1779032819866,46.22,77990.09,0.0,-1.0,0.0,0.0]
[1779032823894,46.22,77993.38,0.0,-1.0,0.0,0.0]
[1779032827922,46.22,77994.17,0.0,-1.0,0.0,0.0]
[1779032829936,46.22,77994.79,0.0,-1.0,0.0,0.0]
[1779032835978,46.22,77994.75,0.0,-1.0,0.0,0.0]
[1779032841014,46.22,77994.26,0.0,-1.0,0.0,0.0]
[1779032846049,46.22,77994.54,0.0,-1.0,0.0,0.0]
[1779032855112,46.22,77994.74,0.0,-1.0,0.0,0.0]
[1779032856119,46.22,77995.46,0.0,-1.0,0.0,0.0]
[1779032857126,46.22,77997.22,0.0,-1.0,0.0,0.0]
[1779032860147,46.22,77998.52,0.0,-1.0,0.0,0.0]
[1779032861154,46.22,78001.76,0.0,-1.0,0.0,0.0]
[1779032862161,46.22,78002.48,0.0,-1.0,0.0,0.0]
[1779032865182,46.22,78003.19,0.0,-1.0,0.0,0.0]
[1779032866189,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032870217,46.22,78006.46,0.0,-1.0,0.0,0.0]
[1779032871224,46.22,78007.37,0.0,-1.0,0.0,0.0]
[1779032872231,46.22,78008.09,0.0,-1.0,0.0,0.0]
[1779032876259,46.22,78008.92,0.0,-1.0,0.0,0.0]
[1779032881294,46.22,78009.57,0.0,-1.0,0.0,0.0]
[1779032883308,46.22,78010.94,0.0,-1.0,0.0,0.0]
[1779032885322,46.22,78012.03,0.0,-1.0,0.0,0.0]
[1779032886329,46.22,78012.68,0.0,-1.0,0.0,0.0]
[1779032891364,46.22,78012.36,0.0,-1.0,0.0,0.0]
[1779032896399,46.22,78011.37,0.0,-1.0,0.0,0.0]
[1779032901322,46.22,78011.0,0.0,-1.0,0.0,0.0]
[1779032901558,46.22,78011.0,0.0,-1.0,0.0,0.0]
[1779032901670,46.22,78011.0,0.0,-1.0,0.0,0.0]
[1779032905309,46.22,78011.05,0.0,-1.0,0.0,0.0]
[1779032905420,46.22,78011.05,0.0,-1.0,0.0,0.0]
[1779032910497,46.22,78012.42,0.0,-1.0,0.0,0.0]
[1779032911504,46.22,78013.28,0.0,-1.0,0.0,0.0]
[1779032915532,46.22,78015.48,0.0,-1.0,0.0,0.0]
[1779032917546,46.22,78016.45,0.0,-1.0,0.0,0.0]
[1779032922581,46.22,78015.55,0.0,-1.0,0.0,0.0]
[1779032923588,46.22,78016.17,0.0,-1.0,0.0,0.0]
[1779032925602,46.22,78017.07,0.0,-1.0,0.0,0.0]
[1779032926609,46.22,78018.45,0.0,-1.0,0.0,0.0]
[1779032927616,46.22,78019.56,0.0,-1.0,0.0,0.0]
[1779032930637,46.22,78020.87,0.0,-1.0,0.0,0.0]
[1779032931644,46.22,78022.35,0.0,-1.0,0.0,0.0]
[1779032932651,46.22,78024.3,0.0,-1.0,0.0,0.0]
[1779032935672,46.22,78027.39,0.0,-1.0,0.0,0.0]
[1779032940708,46.22,78031.72,0.0,-1.0,0.0,0.0]
[1779032941715,46.22,78038.88,0.0,-1.0,0.0,0.0]
[1779032942722,46.22,78035.67,0.0,-1.0,0.0,0.0]
[1779032943729,46.22,78032.28,0.0,-1.0,0.0,0.0]
[1779032948764,46.22,78032.47,0.0,-1.0,0.0,0.0]
[1779032951785,46.22,78031.65,0.0,-1.0,0.0,0.0]
[1779032957827,46.22,78031.29,0.0,-1.0,0.0,0.0]
[1779032961855,46.22,78029.62,0.0,-1.0,0.0,0.0]
[1779032962862,46.22,78022.88,0.0,-1.0,0.0,0.0]
[1779032963869,46.22,78023.02,0.0,-1.0,0.0,0.0]
[1779032968905,46.22,78022.87,0.0,-1.0,0.0,0.0]
[1779032973939,46.22,78022.8,0.0,-1.0,0.0,0.0]
[1779032978974,46.22,78022.65,0.0,-1.0,0.0,0.0]
[1779032984009,46.22,78022.7,0.0,-1.0,0.0,0.0]
[1779032989044,46.22,78022.29,0.0,-1.0,0.0,0.0]
[1779032993072,46.22,78020.37,0.0,-1.0,0.0,0.0]
[1779032994079,46.22,78021.2,0.0,-1.0,0.0,0.0]
[1779032999130,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779033002135,46.22,78017.21,0.0,-1.0,0.0,0.0]
[1779033003142,46.22,78015.6,0.0,-1.0,0.0,0.0]
[1779033008177,46.22,78015.11,0.0,-1.0,0.0,0.0]
[1779033012205,46.22,78012.65,0.0,-1.0,0.0,0.0]
[1779033014219,46.22,78014.24,0.0,-1.0,0.0,0.0]
[1779033020261,46.22,78014.13,0.0,-1.0,0.0,0.0]
[1779033021268,46.22,78013.22,0.0,-1.0,0.0,0.0]
[1779033026306,46.22,78012.61,0.0,-1.0,0.0,0.0]
[1779033032348,46.22,78011.87,0.0,-1.0,0.0,0.0]
[1779033033355,46.22,78012.7,0.0,-1.0,0.0,0.0]
[1779033035369,46.22,78011.34,0.0,-1.0,0.0,0.0]
[1779033040404,46.22,78010.69,0.0,-1.0,0.0,0.0]
[1779033045439,46.22,78009.22,0.0,-1.0,0.0,0.0]
[1779033046446,46.22,78010.0,0.0,-1.0,0.0,0.0]
[1779033048460,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779033053495,46.22,78011.24,0.0,-1.0,0.0,0.0]
[1779033058530,46.22,78011.03,0.0,-1.0,0.0,0.0]
[1779033064572,46.22,78010.85,0.0,-1.0,0.0,0.0]
[1779033069607,46.22,78010.88,0.0,-1.0,0.0,0.0]
[1779033074643,46.22,78010.81,0.0,-1.0,0.0,0.0]
[1779033079678,46.22,78011.02,0.0,-1.0,0.0,0.0]
[1779033089748,46.22,78010.99,0.0,-1.0,0.0,0.0]
[1779033091762,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779033096797,46.22,78011.06,0.0,-1.0,0.0,0.0]
[1779033101833,46.22,78010.98,0.0,-1.0,0.0,0.0]
[1779033106868,46.22,78011.24,0.0,-1.0,0.0,0.0]
[1779033111903,46.22,78011.12,0.0,-1.0,0.0,0.0]
[1779033115931,46.22,78010.07,0.0,-1.0,0.0,0.0]
[1779033116938,46.22,78010.95,0.0,-1.0,0.0,0.0]
[1779033128015,46.22,78011.09,0.0,-1.0,0.0,0.0]
[1779033133050,46.22,78011.05,0.0,-1.0,0.0,0.0]
[1779033138085,46.22,78011.73,0.0,-1.0,0.0,0.0]
[1779033143120,46.22,78012.32,0.0,-1.0,0.0,0.0]
[1779033148155,46.22,78012.81,0.0,-1.0,0.0,0.0]
[1779033152184,46.22,78012.73,0.0,-1.0,0.0,0.0]
[1779033157219,46.22,78012.55,0.0,-1.0,0.0,0.0]
[1779033162254,46.22,78013.14,0.0,-1.0,0.0,0.0]
[1779033165275,46.22,78016.06,0.0,-1.0,0.0,0.0]
[1779033166282,46.22,78019.41,0.0,-1.0,0.0,0.0]
[1779033167289,46.22,78020.06,0.0,-1.0,0.0,0.0]
[1779033169303,46.22,78021.0,0.0,-1.0,0.0,0.0]
[1779033175345,46.22,78021.36,0.0,-1.0,0.0,0.0]
[1779033180380,46.22,78021.81,0.0,-1.0,0.0,0.0]
[1779033181387,46.22,78020.97,0.0,-1.0,0.0,0.0]
[1779033186422,46.22,78020.99,0.0,-1.0,0.0,0.0]
[1779033192464,46.22,78021.06,0.0,-1.0,0.0,0.0]
[1779033197499,46.22,78021.08,0.0,-1.0,0.0,0.0]
[1779033202534,46.22,78020.83,0.0,-1.0,0.0,0.0]
[1779033207569,46.22,78020.74,0.0,-1.0,0.0,0.0]
[1779033212604,46.22,78020.78,0.0,-1.0,0.0,0.0]
[1779033217639,46.22,78020.07,0.0,-1.0,0.0,0.0]
[1779033222674,46.22,78020.14,0.0,-1.0,0.0,0.0]
[1779033230732,46.22,78020.81,0.0,-1.0,0.0,0.0]
[1779033231739,46.22,78021.63,0.0,-1.0,0.0,0.0]
[1779033233753,46.22,78022.79,0.0,-1.0,0.0,0.0]
[1779033234760,46.22,78022.08,0.0,-1.0,0.0,0.0]
[1779033238789,46.22,78022.79,0.0,-1.0,0.0,0.0]
[1779033242817,46.22,78022.17,0.0,-1.0,0.0,0.0]
[1779033245838,46.22,78022.93,0.0,-1.0,0.0,0.0]
[1779033251880,46.22,78023.07,0.0,-1.0,0.0,0.0]
[1779033253894,46.22,78021.97,0.0,-1.0,0.0,0.0]
[1779033254901,46.22,78024.29,0.0,-1.0,0.0,0.0]
[1779033255909,46.22,78030.32,0.0,-1.0,0.0,0.0]
[1779033259937,46.22,78031.64,0.0,-1.0,0.0,0.0]
[1779033262958,46.22,78032.39,0.0,-1.0,0.0,0.0]
[1779033266986,46.22,78029.71,0.0,-1.0,0.0,0.0]
[1779033267993,46.22,78025.63,0.0,-1.0,0.0,0.0]
[1779033269000,46.22,78024.67,0.0,-1.0,0.0,0.0]
[1779033273029,46.22,78024.63,0.0,-1.0,0.0,0.0]
[1779033278063,46.22,78023.86,0.0,-1.0,0.0,0.0]
[1779033283098,46.22,78024.16,0.0,-1.0,0.0,0.0]
[1779033290147,46.22,78023.69,0.0,-1.0,0.0,0.0]
[1779033295182,46.22,78023.24,0.0,-1.0,0.0,0.0]
[1779033300217,46.22,78023.12,0.0,-1.0,0.0,0.0]
[1779033305252,46.22,78022.74,0.0,-1.0,0.0,0.0]
[1779033310287,46.22,78022.78,0.0,-1.0,0.0,0.0]
[1779033318343,46.22,78022.91,0.0,-1.0,0.0,0.0]
[1779033325392,46.22,78022.56,0.0,-1.0,0.0,0.0]
[1779033328740,46.22,78022.84,0.0,-1.0,0.0,0.0]
[1779033334815,46.22,78022.81,0.0,-1.0,0.0,0.0]
[1779033334828,46.22,78022.81,0.0,-1.0,0.0,0.0]
[1779033340497,46.22,78022.79,0.0,-1.0,0.0,0.0]
[1779033345532,46.22,78022.82,0.0,-1.0,0.0,0.0]
[1779033351574,46.22,78022.86,0.0,-1.0,0.0,0.0]
[1779033363658,46.22,78023.31,0.0,-1.0,0.0,0.0]
[1779033368694,46.22,78023.61,0.0,-1.0,0.0,0.0]
[1779033374736,46.22,78022.31,0.0,-1.0,0.0,0.0]
[1779033379771,46.22,78022.24,0.0,-1.0,0.0,0.0]
[1779033384806,46.22,78022.12,0.0,-1.0,0.0,0.0]
[1779033390848,46.22,78022.74,0.0,-1.0,0.0,0.0]
[1779033391855,46.22,78022.93,0.0,-1.0,0.0,0.0]
[1779033392862,46.22,78032.09,0.0,-1.0,0.0,0.0]
[1779033393869,46.22,78035.5,0.0,-1.0,0.0,0.0]
[1779033396890,46.22,78034.72,0.0,-1.0,0.0,0.0]
[1779033397897,46.22,78035.61,0.0,-1.0,0.0,0.0]
[1779033403939,46.22,78039.19,0.0,-1.0,0.0,0.0]
[1779033408974,46.22,78039.37,0.0,-1.0,0.0,0.0]
[1779033414473,46.22,78039.44,0.0,-1.0,0.0,0.0]
[1779033417030,46.22,78038.68,0.0,-1.0,0.0,0.0]
[1779033421058,46.22,78037.28,0.0,-1.0,0.0,0.0]
[1779033422065,46.22,78036.57,0.0,-1.0,0.0,0.0]
[1779033424079,46.22,78035.59,0.0,-1.0,0.0,0.0]
[1779033425086,46.22,78030.8,0.0,-1.0,0.0,0.0]
[1779033426093,46.22,78026.7,0.0,-1.0,0.0,0.0]
[1779033427100,46.22,78025.32,0.0,-1.0,0.0,0.0]
[1779033432135,46.22,78024.84,0.0,-1.0,0.0,0.0]
[1779033437170,46.22,78025.01,0.0,-1.0,0.0,0.0]
[1779033438177,46.22,78025.84,0.0,-1.0,0.0,0.0]
[1779033443212,46.22,78025.75,0.0,-1.0,0.0,0.0]
[1779033448257,46.22,78025.73,0.0,-1.0,0.0,0.0]
[1779033451278,46.22,78025.81,0.0,-1.0,0.0,0.0]
[1779033458327,46.22,78026.0,0.0,-1.0,0.0,0.0]
[1779033463362,46.22,78026.07,0.0,-1.0,0.0,0.0]
[1779033468397,46.22,78026.3,0.0,-1.0,0.0,0.0]
[1779033473432,46.22,78025.07,0.0,-1.0,0.0,0.0]
[1779033474439,46.22,78022.88,0.0,-1.0,0.0,0.0]
[1779033475447,46.22,78023.65,0.0,-1.0,0.0,0.0]
[1779033478467,46.22,78022.94,0.0,-1.0,0.0,0.0]
[1779033484509,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779033489544,46.22,78023.02,0.0,-1.0,0.0,0.0]
[1779033494579,46.22,78022.6,0.0,-1.0,0.0,0.0]
[1779033499614,46.22,78022.67,0.0,-1.0,0.0,0.0]
[1779033504649,46.22,78022.57,0.0,-1.0,0.0,0.0]
[1779033511698,46.22,78022.56,0.0,-1.0,0.0,0.0]
[1779033514719,46.22,78017.32,0.0,-1.0,0.0,0.0]
[1779033515726,46.22,78015.76,0.0,-1.0,0.0,0.0]
[1779033520761,46.22,78015.58,0.0,-1.0,0.0,0.0]
[1779033525796,46.22,78015.91,0.0,-1.0,0.0,0.0]
[1779033530831,46.22,78015.84,0.0,-1.0,0.0,0.0]
[1779033537881,46.22,78020.32,0.0,-1.0,0.0,0.0]
[1779033538888,46.22,78021.23,0.0,-1.0,0.0,0.0]
[1779033543923,46.22,78021.02,0.0,-1.0,0.0,0.0]
[1779033548958,46.22,78020.99,0.0,-1.0,0.0,0.0]
[1779033555000,46.22,78021.0,0.0,-1.0,0.0,0.0]
[1779033560035,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779033561042,46.22,78022.68,0.0,-1.0,0.0,0.0]
[1779033562049,46.22,78030.85,0.0,-1.0,0.0,0.0]
[1779033563056,46.22,78030.73,0.0,-1.0,0.0,0.0]
[1779033566079,46.22,78029.84,0.0,-1.0,0.0,0.0]
[1779033567086,46.22,78026.22,0.0,-1.0,0.0,0.0]
[1779033572121,46.22,78023.91,0.0,-1.0,0.0,0.0]
[1779033580177,46.22,78023.45,0.0,-1.0,0.0,0.0]
[1779033586221,46.22,78023.04,0.0,-1.0,0.0,0.0]
[1779033591256,46.22,78022.59,0.0,-1.0,0.0,0.0]
[1779033592263,46.22,78020.95,0.0,-1.0,0.0,0.0]
[1779033597298,46.22,78020.77,0.0,-1.0,0.0,0.0]
[1779033602333,46.22,78022.15,0.0,-1.0,0.0,0.0]
[1779033603340,46.22,78023.52,0.0,-1.0,0.0,0.0]
[1779033606361,46.22,78028.53,0.0,-1.0,0.0,0.0]
[1779033607368,46.22,78033.57,0.0,-1.0,0.0,0.0]
[1779033613411,46.22,78035.88,0.0,-1.0,0.0,0.0]
[1779033618446,46.22,78035.79,0.0,-1.0,0.0,0.0]
[1779033620460,46.22,78036.69,0.0,-1.0,0.0,0.0]
[1779033625495,46.22,78036.78,0.0,-1.0,0.0,0.0]
[1779033629523,46.22,78036.09,0.0,-1.0,0.0,0.0]
[1779033633556,46.22,78036.62,0.0,-1.0,0.0,0.0]
[1779033637585,46.22,78035.62,0.0,-1.0,0.0,0.0]
[1779033642620,46.22,78035.34,0.0,-1.0,0.0,0.0]
[1779033647655,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779033652690,46.22,78035.55,0.0,-1.0,0.0,0.0]
[1779033656718,46.22,78036.76,0.0,-1.0,0.0,0.0]
[1779033657725,46.22,78037.97,0.0,-1.0,0.0,0.0]
[1779033658732,46.22,78038.78,0.0,-1.0,0.0,0.0]
[1779033661753,46.22,78039.71,0.0,-1.0,0.0,0.0]
[1779033662760,46.22,78044.34,0.0,-1.0,0.0,0.0]
[1779033663767,46.22,78048.59,0.0,-1.0,0.0,0.0]
[1779033664774,46.22,78051.23,0.0,-1.0,0.0,0.0]
[1779033665235,46.22,78051.23,0.0,-1.0,0.0,0.0]
[1779033665473,46.22,78051.23,0.0,-1.0,0.0,0.0]
[1779033665781,46.22,78052.27,0.0,-1.0,0.0,0.0]
[1779033670816,46.22,78052.47,0.0,-1.0,0.0,0.0]
[1779033675851,46.22,78052.52,0.0,-1.0,0.0,0.0]
[1779033679879,46.22,78053.39,0.0,-1.0,0.0,0.0]
[1779033684914,46.22,78053.54,0.0,-1.0,0.0,0.0]
[1779033686928,46.22,78054.76,0.0,-1.0,0.0,0.0]
[1779033689949,46.22,78058.07,0.0,-1.0,0.0,0.0]
[1779033690956,46.22,78059.51,0.0,-1.0,0.0,0.0]
[1779033691963,46.22,78059.95,0.0,-1.0,0.0,0.0]
[1779033692970,46.22,78060.98,0.0,-1.0,0.0,0.0]
[1779033693977,46.22,78062.54,0.0,-1.0,0.0,0.0]
[1779033699012,46.22,78062.75,0.0,-1.0,0.0,0.0]
[1779033701026,46.22,78065.42,0.0,-1.0,0.0,0.0]
[1779033702033,46.22,78064.6,0.0,-1.0,0.0,0.0]
[1779033704317,46.22,78057.24,0.0,-1.0,0.0,0.0]
[1779033705058,46.22,78056.51,0.0,-1.0,0.0,0.0]
[1779033706065,46.22,78057.88,0.0,-1.0,0.0,0.0]
[1779033710093,46.22,78058.62,0.0,-1.0,0.0,0.0]
[1779033713156,46.22,78060.84,0.0,-1.0,0.0,0.0]
[1779033714121,46.22,78061.81,0.0,-1.0,0.0,0.0]
[1779033716135,46.22,78062.88,0.0,-1.0,0.0,0.0]
[1779033717147,46.22,78063.58,0.0,-1.0,0.0,0.0]
[1779033722182,46.22,78062.38,0.0,-1.0,0.0,0.0]
[1779033723189,46.22,78060.79,0.0,-1.0,0.0,0.0]
[1779033725203,46.22,78057.19,0.0,-1.0,0.0,0.0]
[1779033726210,46.22,78055.04,0.0,-1.0,0.0,0.0]
[1779033730239,46.22,78053.39,0.0,-1.0,0.0,0.0]
[1779033734267,46.22,78051.86,0.0,-1.0,0.0,0.0]
[1779033738296,46.22,78052.6,0.0,-1.0,0.0,0.0]
[1779033739302,46.22,78051.17,0.0,-1.0,0.0,0.0]
[1779033740309,46.22,78050.35,0.0,-1.0,0.0,0.0]
[1779033745344,46.22,78050.29,0.0,-1.0,0.0,0.0]
[1779033751386,46.22,78050.35,0.0,-1.0,0.0,0.0]
[1779033756421,46.22,78050.03,0.0,-1.0,0.0,0.0]
[1779033763470,46.22,78049.92,0.0,-1.0,0.0,0.0]
[1779033768505,46.22,78050.07,0.0,-1.0,0.0,0.0]
[1779033773540,46.22,78050.0,0.0,-1.0,0.0,0.0]
[1779033776561,46.22,78050.71,0.0,-1.0,0.0,0.0]
[1779033779582,46.22,78050.03,0.0,-1.0,0.0,0.0]
[1779033784617,46.22,78050.07,0.0,-1.0,0.0,0.0]
[1779033786631,46.22,78049.04,0.0,-1.0,0.0,0.0]
[1779033788645,46.22,78052.65,0.0,-1.0,0.0,0.0]
[1779033789652,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779033790659,46.22,78060.86,0.0,-1.0,0.0,0.0]
[1779033791666,46.22,78062.16,0.0,-1.0,0.0,0.0]
[1779033792673,46.22,78063.19,0.0,-1.0,0.0,0.0]
[1779033793680,46.22,78063.83,0.0,-1.0,0.0,0.0]
[1779033798715,46.22,78063.68,0.0,-1.0,0.0,0.0]
[1779033804757,46.22,78063.78,0.0,-1.0,0.0,0.0]
[1779033807778,46.22,78065.65,0.0,-1.0,0.0,0.0]
[1779033808785,46.22,78067.09,0.0,-1.0,0.0,0.0]
[1779033809793,46.22,78067.92,0.0,-1.0,0.0,0.0]
[1779033810799,46.22,78069.35,0.0,-1.0,0.0,0.0]
[1779033811806,46.22,78069.67,0.0,-1.0,0.0,0.0]
[1779033812813,46.22,78071.47,0.0,-1.0,0.0,0.0]
[1779033814827,46.22,78074.27,0.0,-1.0,0.0,0.0]
[1779033815834,46.22,78077.28,0.0,-1.0,0.0,0.0]
[1779033818856,46.22,78071.67,0.0,-1.0,0.0,0.0]
[1779033819863,46.22,78074.04,0.0,-1.0,0.0,0.0]
[1779033820871,46.22,78075.24,0.0,-1.0,0.0,0.0]
[1779033821878,46.22,78076.81,0.0,-1.0,0.0,0.0]
[1779033822885,46.22,78081.06,0.0,-1.0,0.0,0.0]
[1779033827920,46.22,78081.3,0.0,-1.0,0.0,0.0]
[1779033829058,46.22,78081.3,0.0,-1.0,0.0,0.0]
[1779033828927,46.22,78082.36,0.0,-1.0,0.0,0.0]
[1779033829493,46.22,78082.36,0.0,-1.0,0.0,0.0]
[1779033829935,46.22,78091.55,0.0,-1.0,0.0,0.0]
[1779033830942,46.22,78092.15,0.0,-1.0,0.0,0.0]
[1779033833963,46.22,78091.08,0.0,-1.0,0.0,0.0]
[1779033837991,46.22,78091.79,0.0,-1.0,0.0,0.0]
[1779033842020,46.22,78087.17,0.0,-1.0,0.0,0.0]
[1779033843027,46.22,78085.58,0.0,-1.0,0.0,0.0]
[1779033844034,46.22,78084.52,0.0,-1.0,0.0,0.0]
[1779033846048,46.22,78083.11,0.0,-1.0,0.0,0.0]
[1779033847055,46.22,78081.44,0.0,-1.0,0.0,0.0]
[1779033848062,46.22,78080.81,0.0,-1.0,0.0,0.0]
[1779033852090,46.22,78080.2,0.0,-1.0,0.0,0.0]
[1779033854104,46.22,78077.89,0.0,-1.0,0.0,0.0]
[1779033855111,46.22,78073.65,0.0,-1.0,0.0,0.0]
[1779033856118,46.22,78075.32,0.0,-1.0,0.0,0.0]
[1779033857125,46.22,78074.53,0.0,-1.0,0.0,0.0]
[1779033862160,46.22,78074.05,0.0,-1.0,0.0,0.0]
[1779033863167,46.22,78075.16,0.0,-1.0,0.0,0.0]
[1779033868202,46.22,78076.79,0.0,-1.0,0.0,0.0]
[1779033869209,46.22,78080.05,0.0,-1.0,0.0,0.0]
[1779033870216,46.22,78078.99,0.0,-1.0,0.0,0.0]
[1779033871223,46.22,78079.3,0.0,-1.0,0.0,0.0]
[1779033876258,46.22,78081.2,0.0,-1.0,0.0,0.0]
[1779033879279,46.22,78082.07,0.0,-1.0,0.0,0.0]
[1779033880286,46.22,78080.87,0.0,-1.0,0.0,0.0]
[1779033881293,46.22,78080.03,0.0,-1.0,0.0,0.0]
[1779033886328,46.22,78079.91,0.0,-1.0,0.0,0.0]
[1779033888342,46.22,78078.7,0.0,-1.0,0.0,0.0]
[1779033889349,46.22,78077.59,0.0,-1.0,0.0,0.0]
[1779033891363,46.22,78076.68,0.0,-1.0,0.0,0.0]
[1779033894384,46.22,78077.37,0.0,-1.0,0.0,0.0]
[1779033898412,46.22,78076.66,0.0,-1.0,0.0,0.0]
[1779033902440,46.22,78075.88,0.0,-1.0,0.0,0.0]
[1779033907475,46.22,78076.18,0.0,-1.0,0.0,0.0]
[1779033914524,46.22,78076.03,0.0,-1.0,0.0,0.0]
[1779033919559,46.22,78076.17,0.0,-1.0,0.0,0.0]
[1779033924594,46.22,78076.62,0.0,-1.0,0.0,0.0]
[1779033926608,46.22,78075.77,0.0,-1.0,0.0,0.0]
[1779033927615,46.22,78074.88,0.0,-1.0,0.0,0.0]
[1779033932650,46.22,78073.66,0.0,-1.0,0.0,0.0]
[1779033934664,46.22,78072.7,0.0,-1.0,0.0,0.0]
[1779033936678,46.22,78073.62,0.0,-1.0,0.0,0.0]
[1779033938692,46.22,78072.95,0.0,-1.0,0.0,0.0]
[1779033939699,46.22,78069.05,0.0,-1.0,0.0,0.0]
[1779033940707,46.22,78056.88,0.0,-1.0,0.0,0.0]
[1779033941714,46.22,78057.64,0.0,-1.0,0.0,0.0]
[1779033942721,46.22,78059.31,0.0,-1.0,0.0,0.0]
[1779033947756,46.22,78059.04,0.0,-1.0,0.0,0.0]
[1779033949770,46.22,78058.44,0.0,-1.0,0.0,0.0]
[1779033954808,46.22,78058.37,0.0,-1.0,0.0,0.0]
[1779033962865,46.22,78058.37,0.0,-1.0,0.0,0.0]
[1779033969913,46.22,78058.28,0.0,-1.0,0.0,0.0]
[1779033971934,46.22,78059.38,0.0,-1.0,0.0,0.0]
[1779033976970,46.22,78059.49,0.0,-1.0,0.0,0.0]
[1779033982004,46.22,78059.82,0.0,-1.0,0.0,0.0]
[1779033986032,46.22,78060.54,0.0,-1.0,0.0,0.0]
[1779033990060,46.22,78061.35,0.0,-1.0,0.0,0.0]
[1779033991067,46.22,78061.82,0.0,-1.0,0.0,0.0]
[1779033996102,46.22,78061.42,0.0,-1.0,0.0,0.0]
[1779034001137,46.22,78061.19,0.0,-1.0,0.0,0.0]
[1779034004158,46.22,78061.8,0.0,-1.0,0.0,0.0]
[1779034009193,46.22,78062.06,0.0,-1.0,0.0,0.0]
[1779034012214,46.22,78063.17,0.0,-1.0,0.0,0.0]
[1779034013221,46.22,78064.25,0.0,-1.0,0.0,0.0]
[1779034018256,46.22,78064.47,0.0,-1.0,0.0,0.0]
[1779034023291,46.22,78064.58,0.0,-1.0,0.0,0.0]
[1779034028326,46.22,78064.06,0.0,-1.0,0.0,0.0]
[1779034033362,46.22,78064.1,0.0,-1.0,0.0,0.0]
[1779034034369,46.22,78069.57,0.0,-1.0,0.0,0.0]
[1779034035377,46.22,78073.44,0.0,-1.0,0.0,0.0]
[1779034038398,46.22,78074.68,0.0,-1.0,0.0,0.0]
[1779034041419,46.22,78073.25,0.0,-1.0,0.0,0.0]
[1779034042426,46.22,78071.79,0.0,-1.0,0.0,0.0]
[1779034043751,46.22,78069.63,0.0,-1.0,0.0,0.0]
[1779034044440,46.22,78066.13,0.0,-1.0,0.0,0.0]
[1779034045447,46.22,78065.16,0.0,-1.0,0.0,0.0]
[1779034051489,46.22,78064.63,0.0,-1.0,0.0,0.0]
[1779034056524,46.22,78064.6,0.0,-1.0,0.0,0.0]
[1779034061560,46.22,78064.82,0.0,-1.0,0.0,0.0]
[1779034066596,46.22,78064.61,0.0,-1.0,0.0,0.0]
[1779034071631,46.22,78064.35,0.0,-1.0,0.0,0.0]
[1779034076666,46.22,78064.42,0.0,-1.0,0.0,0.0]
[1779034080697,46.22,78063.45,0.0,-1.0,0.0,0.0]
[1779034085729,46.22,78063.7,0.0,-1.0,0.0,0.0]
[1779034090764,46.22,78065.02,0.0,-1.0,0.0,0.0]
[1779034095799,46.22,78065.26,0.0,-1.0,0.0,0.0]
[1779034096806,46.22,78066.02,0.0,-1.0,0.0,0.0]
[1779034102848,46.22,78066.13,0.0,-1.0,0.0,0.0]
[1779034105972,46.22,78065.07,0.0,-1.0,0.0,0.0]
[1779034107883,46.22,78064.38,0.0,-1.0,0.0,0.0]
[1779034112919,46.22,78064.18,0.0,-1.0,0.0,0.0]
[1779034117953,46.22,78063.63,0.0,-1.0,0.0,0.0]
[1779034118960,46.22,78064.48,0.0,-1.0,0.0,0.0]
[1779034123995,46.22,78064.05,0.0,-1.0,0.0,0.0]
[1779034129030,46.22,78063.65,0.0,-1.0,0.0,0.0]
[1779034138095,46.22,78063.48,0.0,-1.0,0.0,0.0]
[1779034143130,46.22,78062.93,0.0,-1.0,0.0,0.0]
[1779034148165,46.22,78063.53,0.0,-1.0,0.0,0.0]
[1779034156221,46.22,78063.27,0.0,-1.0,0.0,0.0]
[1779034161256,46.22,78063.18,0.0,-1.0,0.0,0.0]
[1779034166291,46.22,78063.35,0.0,-1.0,0.0,0.0]
[1779034171326,46.22,78063.28,0.0,-1.0,0.0,0.0]
[1779034176361,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779034182403,46.22,78063.15,0.0,-1.0,0.0,0.0]
[1779034186431,46.22,78063.79,0.0,-1.0,0.0,0.0]
[1779034191466,46.22,78063.73,0.0,-1.0,0.0,0.0]
[1779034196507,46.22,78063.51,0.0,-1.0,0.0,0.0]
[1779034201540,46.22,78063.37,0.0,-1.0,0.0,0.0]
[1779034204561,46.22,78062.78,0.0,-1.0,0.0,0.0]
[1779034209596,46.22,78062.4,0.0,-1.0,0.0,0.0]
[1779034211610,46.22,78061.76,0.0,-1.0,0.0,0.0]
[1779034216645,46.22,78062.04,0.0,-1.0,0.0,0.0]
[1779034223694,46.22,78062.19,0.0,-1.0,0.0,0.0]
[1779034229736,46.22,78062.29,0.0,-1.0,0.0,0.0]
[1779034231750,46.22,78062.17,0.0,-1.0,0.0,0.0]
[1779034232757,46.22,78062.87,0.0,-1.0,0.0,0.0]
[1779034233764,46.22,78062.22,0.0,-1.0,0.0,0.0]
[1779034238800,46.22,78062.56,0.0,-1.0,0.0,0.0]
[1779034242828,46.22,78063.58,0.0,-1.0,0.0,0.0]
[1779034245849,46.22,78064.21,0.0,-1.0,0.0,0.0]
[1779034250884,46.22,78063.98,0.0,-1.0,0.0,0.0]
[1779034255919,46.22,78063.55,0.0,-1.0,0.0,0.0]
[1779034260954,46.22,78063.15,0.0,-1.0,0.0,0.0]
[1779034265989,46.22,78062.81,0.0,-1.0,0.0,0.0]
[1779034271024,46.22,78063.09,0.0,-1.0,0.0,0.0]
[1779034276059,46.22,78063.14,0.0,-1.0,0.0,0.0]
[1779034281095,46.22,78063.12,0.0,-1.0,0.0,0.0]
[1779034285125,46.22,78058.27,0.0,-1.0,0.0,0.0]
[1779034286130,46.22,78050.43,0.0,-1.0,0.0,0.0]
[1779034287137,46.22,78042.72,0.0,-1.0,0.0,0.0]
[1779034288144,46.22,78042.08,0.0,-1.0,0.0,0.0]
[1779034290158,46.22,78037.8,0.0,-1.0,0.0,0.0]
[1779034291165,46.22,78036.33,0.0,-1.0,0.0,0.0]
[1779034292172,46.22,78035.54,0.0,-1.0,0.0,0.0]
[1779034294186,46.22,78036.3,0.0,-1.0,0.0,0.0]
[1779034299221,46.22,78036.03,0.0,-1.0,0.0,0.0]
[1779034304256,46.22,78036.15,0.0,-1.0,0.0,0.0]
[1779034309291,46.22,78036.17,0.0,-1.0,0.0,0.0]
[1779034316340,46.22,78036.06,0.0,-1.0,0.0,0.0]
[1779034319361,46.22,78035.48,0.0,-1.0,0.0,0.0]
[1779034322382,46.22,78036.07,0.0,-1.0,0.0,0.0]
[1779034329431,46.22,78036.0,0.0,-1.0,0.0,0.0]
[1779034336480,46.22,78036.11,0.0,-1.0,0.0,0.0]
[1779034341515,46.22,78035.95,0.0,-1.0,0.0,0.0]
[1779034343529,46.22,78035.24,0.0,-1.0,0.0,0.0]
[1779034348564,46.22,78035.61,0.0,-1.0,0.0,0.0]
[1779034352592,46.22,78035.7,0.0,-1.0,0.0,0.0]
[1779034356620,46.22,78036.63,0.0,-1.0,0.0,0.0]
[1779034361656,46.22,78036.87,0.0,-1.0,0.0,0.0]
[1779034366693,46.22,78035.59,0.0,-1.0,0.0,0.0]
[1779034373743,46.22,78035.91,0.0,-1.0,0.0,0.0]
[1779034375757,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779034382607,46.22,78036.92,0.0,-1.0,0.0,0.0]
[1779034387842,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779034393884,46.22,78036.56,0.0,-1.0,0.0,0.0]
[1779034398919,46.22,78036.18,0.0,-1.0,0.0,0.0]
[1779034413018,46.22,78036.25,0.0,-1.0,0.0,0.0]
[1779034418053,46.22,78035.99,0.0,-1.0,0.0,0.0]
[1779034428123,46.22,78035.78,0.0,-1.0,0.0,0.0]
[1779034431144,46.22,78031.36,0.0,-1.0,0.0,0.0]
[1779034432151,46.22,78028.36,0.0,-1.0,0.0,0.0]
[1779034437186,46.22,78026.82,0.0,-1.0,0.0,0.0]
[1779034441214,46.22,78025.03,0.0,-1.0,0.0,0.0]
[1779034442221,46.22,78026.1,0.0,-1.0,0.0,0.0]
[1779034448263,46.22,78026.01,0.0,-1.0,0.0,0.0]
[1779034451284,46.22,78025.46,0.0,-1.0,0.0,0.0]
[1779034455312,46.22,78023.9,0.0,-1.0,0.0,0.0]
[1779034461354,46.22,78024.17,0.0,-1.0,0.0,0.0]
[1779034466389,46.22,78023.47,0.0,-1.0,0.0,0.0]
[1779034471424,46.22,78023.93,0.0,-1.0,0.0,0.0]
[1779034472431,46.22,78024.83,0.0,-1.0,0.0,0.0]
[1779034473438,46.22,78028.0,0.0,-1.0,0.0,0.0]
[1779034474445,46.22,78030.07,0.0,-1.0,0.0,0.0]
[1779034479480,46.22,78033.15,0.0,-1.0,0.0,0.0]
[1779034480487,46.22,78036.14,0.0,-1.0,0.0,0.0]
[1779034481494,46.22,78037.4,0.0,-1.0,0.0,0.0]
[1779034486529,46.22,78037.53,0.0,-1.0,0.0,0.0]
[1779034491564,46.22,78036.71,0.0,-1.0,0.0,0.0]
[1779034496599,46.22,78037.07,0.0,-1.0,0.0,0.0]
[1779034500627,46.22,78036.26,0.0,-1.0,0.0,0.0]
[1779034504655,46.22,78035.26,0.0,-1.0,0.0,0.0]
[1779034510697,46.22,78034.93,0.0,-1.0,0.0,0.0]
[1779034516739,46.22,78034.91,0.0,-1.0,0.0,0.0]
[1779034521774,46.22,78035.1,0.0,-1.0,0.0,0.0]
[1779034526809,46.22,78035.0,0.0,-1.0,0.0,0.0]
[1779034532853,46.22,78035.77,0.0,-1.0,0.0,0.0]
[1779034536883,46.22,78034.85,0.0,-1.0,0.0,0.0]
[1779034541918,46.22,78034.92,0.0,-1.0,0.0,0.0]
[1779034546953,46.22,78034.69,0.0,-1.0,0.0,0.0]
[1779034550984,46.22,78034.13,0.0,-1.0,0.0,0.0]
[1779034558030,46.22,78034.02,0.0,-1.0,0.0,0.0]
[1779034560044,46.22,78027.76,0.0,-1.0,0.0,0.0]
[1779034561051,46.22,78024.97,0.0,-1.0,0.0,0.0]
[1779034563065,46.22,78023.53,0.0,-1.0,0.0,0.0]
[1779034564073,46.22,78021.56,0.0,-1.0,0.0,0.0]
[1779034568101,46.22,78020.47,0.0,-1.0,0.0,0.0]
[1779034573136,46.22,78020.32,0.0,-1.0,0.0,0.0]
[1779034578171,46.22,78020.4,0.0,-1.0,0.0,0.0]
[1779034587235,46.22,78021.89,0.0,-1.0,0.0,0.0]
[1779034588241,46.22,78024.0,0.0,-1.0,0.0,0.0]
[1779034591262,46.22,78025.18,0.0,-1.0,0.0,0.0]
[1779034592269,46.22,78025.93,0.0,-1.0,0.0,0.0]
[1779034593276,46.22,78030.59,0.0,-1.0,0.0,0.0]
[1779034594283,46.22,78032.64,0.0,-1.0,0.0,0.0]
[1779034599319,46.22,78035.0,0.0,-1.0,0.0,0.0]
[1779034602340,46.22,78035.67,0.0,-1.0,0.0,0.0]
[1779034603347,46.22,78037.92,0.0,-1.0,0.0,0.0]
[1779034604354,46.22,78038.68,0.0,-1.0,0.0,0.0]
[1779034609389,46.22,78038.69,0.0,-1.0,0.0,0.0]
[1779034610396,46.22,78039.45,0.0,-1.0,0.0,0.0]
[1779034615431,46.22,78039.55,0.0,-1.0,0.0,0.0]
[1779034617445,46.22,78040.42,0.0,-1.0,0.0,0.0]
[1779034618452,46.22,78041.24,0.0,-1.0,0.0,0.0]
[1779034623487,46.22,78040.83,0.0,-1.0,0.0,0.0]
[1779034628522,46.22,78041.15,0.0,-1.0,0.0,0.0]
[1779034633559,46.22,78042.07,0.0,-1.0,0.0,0.0]
[1779034637587,46.22,78042.9,0.0,-1.0,0.0,0.0]
[1779034638597,46.22,78043.59,0.0,-1.0,0.0,0.0]
[1779034639604,46.22,78046.74,0.0,-1.0,0.0,0.0]
[1779034640611,46.22,78049.23,0.0,-1.0,0.0,0.0]
[1779034641618,46.22,78050.01,0.0,-1.0,0.0,0.0]
[1779034643632,46.22,78053.7,0.0,-1.0,0.0,0.0]
[1779034644639,46.22,78055.22,0.0,-1.0,0.0,0.0]
[1779034645646,46.22,78056.85,0.0,-1.0,0.0,0.0]
[1779034646653,46.22,78059.14,0.0,-1.0,0.0,0.0]
[1779034647660,46.22,78066.19,0.0,-1.0,0.0,0.0]
[1779034648667,46.22,78063.47,0.0,-1.0,0.0,0.0]
[1779034649674,46.22,78058.52,0.0,-1.0,0.0,0.0]
[1779034650681,46.22,78056.76,0.0,-1.0,0.0,0.0]
[1779034654709,46.22,78054.44,0.0,-1.0,0.0,0.0]
[1779034657730,46.22,78055.11,0.0,-1.0,0.0,0.0]
[1779034660751,46.22,78049.3,0.0,-1.0,0.0,0.0]
[1779034665786,46.22,78049.74,0.0,-1.0,0.0,0.0]
[1779034667800,46.22,78048.4,0.0,-1.0,0.0,0.0]
[1779034670821,46.22,78041.54,0.0,-1.0,0.0,0.0]
[1779034671828,46.22,78036.5,0.0,-1.0,0.0,0.0]
[1779034672835,46.22,78035.21,0.0,-1.0,0.0,0.0]
[1779034674849,46.22,78038.86,0.0,-1.0,0.0,0.0]
[1779034675856,46.22,78042.96,0.0,-1.0,0.0,0.0]
[1779034676863,46.22,78043.61,0.0,-1.0,0.0,0.0]
[1779034681899,46.22,78043.61,0.0,-1.0,0.0,0.0]
[1779034685927,46.22,78045.13,0.0,-1.0,0.0,0.0]
[1779034686934,46.22,78048.14,0.0,-1.0,0.0,0.0]
[1779034690962,46.22,78049.18,0.0,-1.0,0.0,0.0]
[1779034692976,46.22,78050.92,0.0,-1.0,0.0,0.0]
[1779034693983,46.22,78053.01,0.0,-1.0,0.0,0.0]
[1779034699020,46.22,78052.77,0.0,-1.0,0.0,0.0]
[1779034704055,46.22,78053.88,0.0,-1.0,0.0,0.0]
[1779034705062,46.22,78055.96,0.0,-1.0,0.0,0.0]
[1779034708083,46.22,78056.73,0.0,-1.0,0.0,0.0]
[1779034709090,46.22,78061.79,0.0,-1.0,0.0,0.0]
[1779034710097,46.22,78062.4,0.0,-1.0,0.0,0.0]
[1779034711104,46.22,78062.34,0.0,-1.0,0.0,0.0]
[1779034716139,46.22,78063.02,0.0,-1.0,0.0,0.0]
[1779034721174,46.22,78063.75,0.0,-1.0,0.0,0.0]
[1779034726209,46.22,78063.65,0.0,-1.0,0.0,0.0]
[1779034730237,46.22,78062.59,0.0,-1.0,0.0,0.0]
[1779034731244,46.22,78063.33,0.0,-1.0,0.0,0.0]
[1779034734265,46.22,78062.7,0.0,-1.0,0.0,0.0]
[1779034736279,46.22,78064.71,0.0,-1.0,0.0,0.0]
[1779034737286,46.22,78066.49,0.0,-1.0,0.0,0.0]
[1779034738293,46.22,78067.54,0.0,-1.0,0.0,0.0]
[1779034743328,46.22,78067.22,0.0,-1.0,0.0,0.0]
[1779034747356,46.22,78067.91,0.0,-1.0,0.0,0.0]
[1779034748363,46.22,78063.45,0.0,-1.0,0.0,0.0]
[1779034749370,46.22,78058.63,0.0,-1.0,0.0,0.0]
[1779034751384,46.22,78057.61,0.0,-1.0,0.0,0.0]
[1779034752393,46.22,78052.77,0.0,-1.0,0.0,0.0]
[1779034753398,46.22,78051.42,0.0,-1.0,0.0,0.0]
[1779034758433,46.22,78051.28,0.0,-1.0,0.0,0.0]
[1779034761454,46.22,78049.34,0.0,-1.0,0.0,0.0]
[1779034762461,46.22,78046.08,0.0,-1.0,0.0,0.0]
[1779034763468,46.22,78044.16,0.0,-1.0,0.0,0.0]
[1779034765482,46.22,78041.21,0.0,-1.0,0.0,0.0]
[1779034766489,46.22,78040.05,0.0,-1.0,0.0,0.0]
[1779034767496,46.22,78040.85,0.0,-1.0,0.0,0.0]
[1779034768503,46.22,78040.05,0.0,-1.0,0.0,0.0]
[1779034769511,46.22,78045.98,0.0,-1.0,0.0,0.0]
[1779034770517,46.22,78048.12,0.0,-1.0,0.0,0.0]
[1779034771524,46.22,78048.0,0.0,-1.0,0.0,0.0]
[1779034776559,46.22,78047.8,0.0,-1.0,0.0,0.0]
[1779034780587,46.22,78047.01,0.0,-1.0,0.0,0.0]
[1779034781594,46.22,78043.87,0.0,-1.0,0.0,0.0]
[1779034782601,46.22,78043.28,0.0,-1.0,0.0,0.0]
[1779034785622,46.22,78042.51,0.0,-1.0,0.0,0.0]
[1779034790657,46.22,78041.86,0.0,-1.0,0.0,0.0]
[1779034792671,46.22,78040.98,0.0,-1.0,0.0,0.0]
[1779034797949,46.22,78040.54,0.0,-1.0,0.0,0.0]
[1779034803749,46.22,78040.57,0.0,-1.0,0.0,0.0]
[1779034808784,46.22,78036.77,0.0,-1.0,0.0,0.0]
[1779034813819,46.22,78036.85,0.0,-1.0,0.0,0.0]
[1779034815833,46.22,78042.06,0.0,-1.0,0.0,0.0]
[1779034816844,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779034817847,46.22,78049.99,0.0,-1.0,0.0,0.0]
[1779034818854,46.22,78050.85,0.0,-1.0,0.0,0.0]
[1779034819861,46.22,78056.07,0.0,-1.0,0.0,0.0]
[1779034824896,46.22,78056.22,0.0,-1.0,0.0,0.0]
[1779034826910,46.22,78055.44,0.0,-1.0,0.0,0.0]
[1779034827917,46.22,78054.31,0.0,-1.0,0.0,0.0]
[1779034833959,46.22,78054.95,0.0,-1.0,0.0,0.0]
[1779034838994,46.22,78054.59,0.0,-1.0,0.0,0.0]
[1779034845036,46.22,78054.52,0.0,-1.0,0.0,0.0]
[1779034849064,46.22,78052.88,0.0,-1.0,0.0,0.0]
[1779034851078,46.22,78053.49,0.0,-1.0,0.0,0.0]
[1779034857120,46.22,78053.12,0.0,-1.0,0.0,0.0]
[1779034862155,46.22,78052.93,0.0,-1.0,0.0,0.0]
[1779034869205,46.22,78053.01,0.0,-1.0,0.0,0.0]
[1779034874240,46.22,78053.04,0.0,-1.0,0.0,0.0]
[1779034879275,46.22,78053.07,0.0,-1.0,0.0,0.0]
[1779034882296,46.22,78052.48,0.0,-1.0,0.0,0.0]
[1779034883303,46.22,78051.83,0.0,-1.0,0.0,0.0]
[1779034886324,46.22,78050.48,0.0,-1.0,0.0,0.0]
[1779034887331,46.22,78049.75,0.0,-1.0,0.0,0.0]
[1779034891359,46.22,78049.73,0.0,-1.0,0.0,0.0]
[1779034894380,46.22,78051.44,0.0,-1.0,0.0,0.0]
[1779034896394,46.22,78052.55,0.0,-1.0,0.0,0.0]
[1779034901429,46.22,78052.77,0.0,-1.0,0.0,0.0]
[1779034907471,46.22,78052.99,0.0,-1.0,0.0,0.0]
[1779034913513,46.22,78053.11,0.0,-1.0,0.0,0.0]
[1779034917541,46.22,78053.86,0.0,-1.0,0.0,0.0]
[1779034922576,46.22,78054.16,0.0,-1.0,0.0,0.0]
[1779034923583,46.22,78052.87,0.0,-1.0,0.0,0.0]
[1779034935667,46.22,78052.99,0.0,-1.0,0.0,0.0]
[1779034940727,46.22,78052.91,0.0,-1.0,0.0,0.0]
[1779034951804,46.22,78052.98,0.0,-1.0,0.0,0.0]
[1779034956839,46.22,78053.04,0.0,-1.0,0.0,0.0]
[1779034961874,46.22,78052.97,0.0,-1.0,0.0,0.0]
[1779034966909,46.22,78052.7,0.0,-1.0,0.0,0.0]
[1779034971944,46.22,78052.58,0.0,-1.0,0.0,0.0]
[1779034978993,46.22,78052.65,0.0,-1.0,0.0,0.0]
[1779034982014,46.22,78051.61,0.0,-1.0,0.0,0.0]
[1779034986042,46.22,78051.02,0.0,-1.0,0.0,0.0]
[1779034991077,46.22,78050.82,0.0,-1.0,0.0,0.0]
[1779034997119,46.22,78050.9,0.0,-1.0,0.0,0.0]
[1779035000141,46.22,78045.86,0.0,-1.0,0.0,0.0]
[1779035001147,46.22,78036.87,0.0,-1.0,0.0,0.0]
[1779035002154,46.22,78036.42,0.0,-1.0,0.0,0.0]
[1779035004168,46.22,78035.17,0.0,-1.0,0.0,0.0]
[1779035005175,46.22,78035.78,0.0,-1.0,0.0,0.0]
[1779035006182,46.22,78035.19,0.0,-1.0,0.0,0.0]
[1779035011217,46.22,78035.22,0.0,-1.0,0.0,0.0]
[1779035016252,46.22,78033.62,0.0,-1.0,0.0,0.0]
[1779035018267,46.22,78031.97,0.0,-1.0,0.0,0.0]
[1779035020281,46.22,78031.42,0.0,-1.0,0.0,0.0]
[1779035025316,46.22,78033.36,0.0,-1.0,0.0,0.0]
[1779035028337,46.22,78034.85,0.0,-1.0,0.0,0.0]
[1779035032366,46.22,78040.87,0.0,-1.0,0.0,0.0]
[1779035033373,46.22,78043.29,0.0,-1.0,0.0,0.0]
[1779035035387,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779035042436,46.22,78044.77,0.0,-1.0,0.0,0.0]
[1779035047471,46.22,78044.83,0.0,-1.0,0.0,0.0]
[1779035049485,46.22,78045.54,0.0,-1.0,0.0,0.0]
[1779035053513,46.22,78047.69,0.0,-1.0,0.0,0.0]
[1779035054520,46.22,78049.34,0.0,-1.0,0.0,0.0]
[1779035055527,46.22,78050.45,0.0,-1.0,0.0,0.0]
[1779035058548,46.22,78051.16,0.0,-1.0,0.0,0.0]
[1779035064590,46.22,78053.0,0.0,-1.0,0.0,0.0]
[1779035065597,46.22,78055.28,0.0,-1.0,0.0,0.0]
[1779035066604,46.22,78058.25,0.0,-1.0,0.0,0.0]
[1779035071639,46.22,78058.54,0.0,-1.0,0.0,0.0]
[1779035076674,46.22,78058.69,0.0,-1.0,0.0,0.0]
[1779035081709,46.22,78059.09,0.0,-1.0,0.0,0.0]
[1779035086744,46.22,78059.5,0.0,-1.0,0.0,0.0]
[1779035088758,46.22,78061.05,0.0,-1.0,0.0,0.0]
[1779035093793,46.22,78060.61,0.0,-1.0,0.0,0.0]
[1779035098830,46.22,78060.92,0.0,-1.0,0.0,0.0]
[1779035101851,46.22,78063.81,0.0,-1.0,0.0,0.0]
[1779035102841,46.22,78063.81,0.0,-1.0,0.0,0.0]
[1779035102858,46.22,78075.98,0.0,-1.0,0.0,0.0]
[1779035103865,46.22,78078.26,0.0,-1.0,0.0,0.0]
[1779035105819,46.22,78077.82,0.0,-1.0,0.0,0.0]
[1779035105879,46.22,78078.09,0.0,-1.0,0.0,0.0]
[1779035110144,46.22,78078.13,0.0,-1.0,0.0,0.0]
[1779035110309,46.22,78078.13,0.0,-1.0,0.0,0.0]
[1779035115949,46.22,78078.27,0.0,-1.0,0.0,0.0]
[1779035122641,46.22,78078.54,0.0,-1.0,0.0,0.0]
[1779035122809,46.22,78078.54,0.0,-1.0,0.0,0.0]
[1779035122998,46.22,78078.58,0.0,-1.0,0.0,0.0]
[1779035126097,46.22,78078.65,0.0,-1.0,0.0,0.0]
[1779035126187,46.22,78078.65,0.0,-1.0,0.0,0.0]
[1779035126309,46.22,78078.65,0.0,-1.0,0.0,0.0]
[1779035127027,46.22,78082.76,0.0,-1.0,0.0,0.0]
[1779035128034,46.22,78085.3,0.0,-1.0,0.0,0.0]
[1779035131055,46.22,78084.59,0.0,-1.0,0.0,0.0]
[1779035132596,46.22,78084.23,0.0,-1.0,0.0,0.0]
[1779035132706,46.22,78084.23,0.0,-1.0,0.0,0.0]
[1779035132809,46.22,78084.23,0.0,-1.0,0.0,0.0]
[1779035133466,46.22,78084.78,0.0,-1.0,0.0,0.0]
[1779035133562,46.22,78084.78,0.0,-1.0,0.0,0.0]
[1779035134076,46.22,78084.86,0.0,-1.0,0.0,0.0]
[1779035139111,46.22,78085.26,0.0,-1.0,0.0,0.0]
[1779035145155,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035146075,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035146210,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035146309,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035151429,46.22,78085.4,0.0,-1.0,0.0,0.0]
[1779035151465,46.22,78085.44,0.0,-1.0,0.0,0.0]
[1779035151568,46.22,78085.44,0.0,-1.0,0.0,0.0]
[1779035156197,46.22,78085.38,0.0,-1.0,0.0,0.0]
[1779035156287,46.22,78085.38,0.0,-1.0,0.0,0.0]
[1779035156308,46.22,78085.38,0.0,-1.0,0.0,0.0]
[1779035157667,46.22,78084.98,0.0,-1.0,0.0,0.0]
[1779035157729,46.22,78084.98,0.0,-1.0,0.0,0.0]
[1779035157808,46.22,78084.98,0.0,-1.0,0.0,0.0]
[1779035158246,46.22,78085.39,0.0,-1.0,0.0,0.0]
[1779035163281,46.22,78084.91,0.0,-1.0,0.0,0.0]
[1779035165366,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035165456,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035165560,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035166503,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035166547,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035166560,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035167309,46.22,78084.41,0.0,-1.0,0.0,0.0]
[1779035171337,46.22,78085.83,0.0,-1.0,0.0,0.0]
[1779035172569,46.22,78086.71,0.0,-1.0,0.0,0.0]
[1779035172593,46.22,78086.71,0.0,-1.0,0.0,0.0]
[1779035172809,46.22,78086.71,0.0,-1.0,0.0,0.0]
[1779035173953,46.22,78087.89,0.0,-1.0,0.0,0.0]
[1779035174028,46.22,78087.89,0.0,-1.0,0.0,0.0]
[1779035174059,46.22,78087.89,0.0,-1.0,0.0,0.0]
[1779035174358,46.22,78089.96,0.0,-1.0,0.0,0.0]
[1779035180400,46.22,78091.94,0.0,-1.0,0.0,0.0]
[1779035181407,46.22,78093.65,0.0,-1.0,0.0,0.0]
[1779035183204,46.22,78094.44,0.0,-1.0,0.0,0.0]
[1779035183297,46.22,78094.44,0.0,-1.0,0.0,0.0]
[1779035183309,46.22,78094.44,0.0,-1.0,0.0,0.0]
[1779035186029,46.22,78095.23,0.0,-1.0,0.0,0.0]
[1779035186059,46.22,78095.23,0.0,-1.0,0.0,0.0]
[1779035186091,46.22,78095.23,0.0,-1.0,0.0,0.0]
[1779035186310,46.22,78095.23,0.0,-1.0,0.0,0.0]
[1779035186442,46.22,78095.88,0.0,-1.0,0.0,0.0]
[1779035187449,46.22,78099.48,0.0,-1.0,0.0,0.0]
[1779035191477,46.22,78100.52,0.0,-1.0,0.0,0.0]
[1779035194498,46.22,78108.38,0.0,-1.0,0.0,0.0]
[1779035195505,46.22,78112.94,0.0,-1.0,0.0,0.0]
[1779035196516,46.22,78113.22,0.0,-1.0,0.0,0.0]
[1779035197519,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035197581,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035197691,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035197811,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035199183,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035199250,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035199309,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035199345,46.22,78116.08,0.0,-1.0,0.0,0.0]
[1779035202580,46.22,78116.26,0.0,-1.0,0.0,0.0]
[1779035202687,46.22,78116.26,0.0,-1.0,0.0,0.0]
[1779035202809,46.22,78116.26,0.0,-1.0,0.0,0.0]
[1779035206582,46.22,78109.85,0.0,-1.0,0.0,0.0]
[1779035207589,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035208558,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035208626,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035208810,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035208910,46.22,78103.42,0.0,-1.0,0.0,0.0]
[1779035210052,46.22,78103.42,0.0,-1.0,0.0,0.0]
[1779035210059,46.22,78103.42,0.0,-1.0,0.0,0.0]
[1779035210119,46.22,78103.42,0.0,-1.0,0.0,0.0]
[1779035210312,46.22,78103.42,0.0,-1.0,0.0,0.0]
[1779035210347,46.22,78103.71,0.0,-1.0,0.0,0.0]
[1779035214869,46.22,78104.2,0.0,-1.0,0.0,0.0]
[1779035214947,46.22,78104.2,0.0,-1.0,0.0,0.0]
[1779035215060,46.22,78104.2,0.0,-1.0,0.0,0.0]
[1779035218613,46.22,78104.05,0.0,-1.0,0.0,0.0]
[1779035218748,46.22,78104.05,0.0,-1.0,0.0,0.0]
[1779035218810,46.22,78104.05,0.0,-1.0,0.0,0.0]
[1779035218836,46.22,78104.52,0.0,-1.0,0.0,0.0]
[1779035222694,46.22,78103.09,0.0,-1.0,0.0,0.0]
[1779035223701,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035225023,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035225059,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035225141,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035225310,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035226169,46.22,78100.44,0.0,-1.0,0.0,0.0]
[1779035226227,46.22,78100.44,0.0,-1.0,0.0,0.0]
[1779035226309,46.22,78100.44,0.0,-1.0,0.0,0.0]
[1779035226410,46.22,78100.7,0.0,-1.0,0.0,0.0]
[1779035231890,46.22,78101.51,0.0,-1.0,0.0,0.0]
[1779035232059,46.22,78101.51,0.0,-1.0,0.0,0.0]
[1779035232064,46.22,78101.51,0.0,-1.0,0.0,0.0]
[1779035233215,46.22,78101.63,0.0,-1.0,0.0,0.0]
[1779035233267,46.22,78101.63,0.0,-1.0,0.0,0.0]
[1779035233308,46.22,78101.63,0.0,-1.0,0.0,0.0]
[1779035233409,46.22,78100.87,0.0,-1.0,0.0,0.0]
[1779035235810,46.22,78099.8,0.0,-1.0,0.0,0.0]
[1779035235954,46.22,78099.8,0.0,-1.0,0.0,0.0]
[1779035237799,46.22,78098.46,0.0,-1.0,0.0,0.0]
[1779035239180,46.22,78098.46,0.0,-1.0,0.0,0.0]
[1779035239186,46.22,78098.46,0.0,-1.0,0.0,0.0]
[1779035239309,46.22,78098.46,0.0,-1.0,0.0,0.0]
[1779035239373,46.22,78099.83,0.0,-1.0,0.0,0.0]
[1779035239813,46.22,78099.83,0.0,-1.0,0.0,0.0]
[1779035239896,46.22,78099.83,0.0,-1.0,0.0,0.0]
[1779035239898,46.22,78102.79,0.0,-1.0,0.0,0.0]
[1779035241810,46.22,78103.3,0.0,-1.0,0.0,0.0]
[1779035241978,46.22,78103.3,0.0,-1.0,0.0,0.0]
[1779035244848,46.22,78105.38,0.0,-1.0,0.0,0.0]
[1779035247990,46.22,78105.71,0.0,-1.0,0.0,0.0]
[1779035248059,46.22,78105.71,0.0,-1.0,0.0,0.0]
[1779035248109,46.22,78105.71,0.0,-1.0,0.0,0.0]
[1779035248311,46.22,78105.71,0.0,-1.0,0.0,0.0]
[1779035249168,46.22,78105.43,0.0,-1.0,0.0,0.0]
[1779035249308,46.22,78105.43,0.0,-1.0,0.0,0.0]
[1779035249395,46.22,78105.46,0.0,-1.0,0.0,0.0]
[1779035251897,46.22,78105.48,0.0,-1.0,0.0,0.0]
[1779035256936,46.22,78105.44,0.0,-1.0,0.0,0.0]
[1779035261971,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035262831,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035262898,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263059,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263528,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263539,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263566,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263629,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035269020,46.22,78105.06,0.0,-1.0,0.0,0.0]
[1779035274055,46.22,78105.05,0.0,-1.0,0.0,0.0]
[1779035278754,46.22,78105.08,0.0,-1.0,0.0,0.0]
[1779035278808,46.22,78105.08,0.0,-1.0,0.0,0.0]
[1779035278816,46.22,78105.08,0.0,-1.0,0.0,0.0]
[1779035279330,46.22,78105.08,0.0,-1.0,0.0,0.0]
[1779035279404,46.22,78105.08,0.0,-1.0,0.0,0.0]
[1779035279581,46.22,78105.08,0.0,-1.0,0.0,0.0]
[1779035279412,46.22,78105.05,0.0,-1.0,0.0,0.0]
[1779035281808,46.22,78105.19,0.0,-1.0,0.0,0.0]
[1779035281941,46.22,78105.19,0.0,-1.0,0.0,0.0]
[1779035283118,46.22,78102.67,0.0,-1.0,0.0,0.0]
[1779035283811,46.22,78102.67,0.0,-1.0,0.0,0.0]
[1779035283856,46.22,78102.67,0.0,-1.0,0.0,0.0]
[1779035284125,46.22,78100.12,0.0,-1.0,0.0,0.0]
[1779035285054,46.22,78100.12,0.0,-1.0,0.0,0.0]
[1779035285069,46.22,78100.12,0.0,-1.0,0.0,0.0]
[1779035285310,46.22,78100.12,0.0,-1.0,0.0,0.0]
[1779035285364,46.22,78099.93,0.0,-1.0,0.0,0.0]
[1779035287811,46.22,78099.98,0.0,-1.0,0.0,0.0]
[1779035287935,46.22,78099.98,0.0,-1.0,0.0,0.0]
[1779035291812,46.22,78100.88,0.0,-1.0,0.0,0.0]
[1779035291993,46.22,78100.88,0.0,-1.0,0.0,0.0]
[1779035295812,46.22,78100.8,0.0,-1.0,0.0,0.0]
[1779035295942,46.22,78100.8,0.0,-1.0,0.0,0.0]
[1779035298925,46.22,78100.52,0.0,-1.0,0.0,0.0]
[1779035298997,46.22,78100.52,0.0,-1.0,0.0,0.0]
[1779035299062,46.22,78100.52,0.0,-1.0,0.0,0.0]
[1779035299230,46.22,78100.89,0.0,-1.0,0.0,0.0]
[1779035299812,46.22,78100.89,0.0,-1.0,0.0,0.0]
[1779035299858,46.22,78100.89,0.0,-1.0,0.0,0.0]
[1779035303812,46.22,78100.82,0.0,-1.0,0.0,0.0]
[1779035303975,46.22,78100.82,0.0,-1.0,0.0,0.0]
[1779035307476,46.22,78101.44,0.0,-1.0,0.0,0.0]
[1779035307483,46.22,78101.44,0.0,-1.0,0.0,0.0]
[1779035307561,46.22,78101.44,0.0,-1.0,0.0,0.0]
[1779035307521,46.22,78102.35,0.0,-1.0,0.0,0.0]
[1779035307815,46.22,78102.35,0.0,-1.0,0.0,0.0]
[1779035307912,46.22,78102.35,0.0,-1.0,0.0,0.0]
[1779035309814,46.22,78101.65,0.0,-1.0,0.0,0.0]
[1779035309848,46.22,78101.65,0.0,-1.0,0.0,0.0]
[1779035311315,46.22,78101.59,0.0,-1.0,0.0,0.0]
[1779035313810,46.22,78102.0,0.0,-1.0,0.0,0.0]
[1779035313881,46.22,78102.0,0.0,-1.0,0.0,0.0]
[1779035315606,46.22,78102.01,0.0,-1.0,0.0,0.0]
[1779035315640,46.22,78102.53,0.0,-1.0,0.0,0.0]
[1779035315698,46.22,78102.53,0.0,-1.0,0.0,0.0]
[1779035315809,46.22,78102.53,0.0,-1.0,0.0,0.0]
[1779035316350,46.22,78102.46,0.0,-1.0,0.0,0.0]
[1779035317811,46.22,78102.2,0.0,-1.0,0.0,0.0]
[1779035318009,46.22,78102.2,0.0,-1.0,0.0,0.0]
[1779035319819,46.22,78102.2,0.0,-1.0,0.0,0.0]
[1779035319993,46.22,78102.2,0.0,-1.0,0.0,0.0]
[1779035323811,46.22,78102.59,0.0,-1.0,0.0,0.0]
[1779035323969,46.22,78102.59,0.0,-1.0,0.0,0.0]
[1779035327811,46.22,78102.47,0.0,-1.0,0.0,0.0]
[1779035327942,46.22,78102.47,0.0,-1.0,0.0,0.0]
[1779035329818,46.22,78102.63,0.0,-1.0,0.0,0.0]
[1779035329876,46.22,78102.63,0.0,-1.0,0.0,0.0]
[1779035331811,46.22,78102.35,0.0,-1.0,0.0,0.0]
[1779035331940,46.22,78102.35,0.0,-1.0,0.0,0.0]
[1779035332735,46.22,78102.14,0.0,-1.0,0.0,0.0]
[1779035332801,46.22,78102.14,0.0,-1.0,0.0,0.0]
[1779035332811,46.22,78102.14,0.0,-1.0,0.0,0.0]
[1779035333469,46.22,78102.29,0.0,-1.0,0.0,0.0]
[1779035335810,46.22,78102.56,0.0,-1.0,0.0,0.0]
[1779035335923,46.22,78102.56,0.0,-1.0,0.0,0.0]
[1779035337483,46.22,78103.28,0.0,-1.0,0.0,0.0]
[1779035337548,46.22,78103.28,0.0,-1.0,0.0,0.0]
[1779035337561,46.22,78103.28,0.0,-1.0,0.0,0.0]
[1779035337645,46.22,78104.08,0.0,-1.0,0.0,0.0]
[1779035337810,46.22,78104.08,0.0,-1.0,0.0,0.0]
[1779035337951,46.22,78104.08,0.0,-1.0,0.0,0.0]
[1779035343539,46.22,78104.43,0.0,-1.0,0.0,0.0]
[1779035349581,46.22,78104.54,0.0,-1.0,0.0,0.0]
[1779035353454,46.22,78104.57,0.0,-1.0,0.0,0.0]
[1779035353566,46.22,78104.57,0.0,-1.0,0.0,0.0]
[1779035353574,46.22,78104.57,0.0,-1.0,0.0,0.0]
[1779035353893,46.22,78104.57,0.0,-1.0,0.0,0.0]
[1779035354032,46.22,78104.57,0.0,-1.0,0.0,0.0]
[1779035354059,46.22,78104.57,0.0,-1.0,0.0,0.0]
[1779035354113,46.22,78104.57,0.0,-1.0,0.0,0.0]
[1779035355623,46.22,78105.73,0.0,-1.0,0.0,0.0]
[1779035355809,46.22,78105.73,0.0,-1.0,0.0,0.0]
[1779035355944,46.22,78105.73,0.0,-1.0,0.0,0.0]
[1779035357810,46.22,78106.19,0.0,-1.0,0.0,0.0]
[1779035357932,46.22,78106.19,0.0,-1.0,0.0,0.0]
[1779035361809,46.22,78106.12,0.0,-1.0,0.0,0.0]
[1779035361940,46.22,78106.12,0.0,-1.0,0.0,0.0]
[1779035363817,46.22,78106.57,0.0,-1.0,0.0,0.0]
[1779035363930,46.22,78106.57,0.0,-1.0,0.0,0.0]
[1779035365405,46.22,78106.64,0.0,-1.0,0.0,0.0]
[1779035365554,46.22,78106.64,0.0,-1.0,0.0,0.0]
[1779035365693,46.22,78106.55,0.0,-1.0,0.0,0.0]
[1779035365818,46.22,78106.55,0.0,-1.0,0.0,0.0]
[1779035367810,46.22,78106.42,0.0,-1.0,0.0,0.0]
[1779035367935,46.22,78106.42,0.0,-1.0,0.0,0.0]
[1779035369810,46.22,78106.37,0.0,-1.0,0.0,0.0]
[1779035369929,46.22,78106.37,0.0,-1.0,0.0,0.0]
[1779035371735,46.22,78106.59,0.0,-1.0,0.0,0.0]
[1779035373810,46.22,78106.64,0.0,-1.0,0.0,0.0]
[1779035373955,46.22,78106.64,0.0,-1.0,0.0,0.0]
[1779035375460,46.22,78107.16,0.0,-1.0,0.0,0.0]
[1779035375470,46.22,78107.16,0.0,-1.0,0.0,0.0]
[1779035375560,46.22,78107.16,0.0,-1.0,0.0,0.0]
[1779035375561,46.22,78108.83,0.0,-1.0,0.0,0.0]
[1779035375812,46.22,78108.83,0.0,-1.0,0.0,0.0]
[1779035375904,46.22,78108.83,0.0,-1.0,0.0,0.0]
[1779035381806,46.22,78108.75,0.0,-1.0,0.0,0.0]
[1779035386587,46.22,78108.27,0.0,-1.0,0.0,0.0]
[1779035386593,46.22,78108.27,0.0,-1.0,0.0,0.0]
[1779035386690,46.22,78108.2,0.0,-1.0,0.0,0.0]
[1779035386811,46.22,78108.2,0.0,-1.0,0.0,0.0]
[1779035391876,46.22,78108.16,0.0,-1.0,0.0,0.0]
[1779035396911,46.22,78108.36,0.0,-1.0,0.0,0.0]
[1779035399584,46.22,78108.46,0.0,-1.0,0.0,0.0]
[1779035399740,46.22,78108.46,0.0,-1.0,0.0,0.0]
[1779035399618,46.22,78110.29,0.0,-1.0,0.0,0.0]
[1779035399813,46.22,78110.29,0.0,-1.0,0.0,0.0]
[1779035399932,46.22,78112.18,0.0,-1.0,0.0,0.0]
[1779035404967,46.22,78112.65,0.0,-1.0,0.0,0.0]
[1779035408883,46.22,78113.07,0.0,-1.0,0.0,0.0]
[1779035408893,46.22,78113.07,0.0,-1.0,0.0,0.0]
[1779035409060,46.22,78113.07,0.0,-1.0,0.0,0.0]
[1779035409099,46.22,78113.22,0.0,-1.0,0.0,0.0]
[1779035411010,46.22,78114.89,0.0,-1.0,0.0,0.0]
[1779035412017,46.22,78116.02,0.0,-1.0,0.0,0.0]
[1779035413810,46.22,78116.69,0.0,-1.0,0.0,0.0]
[1779035414060,46.22,78116.69,0.0,-1.0,0.0,0.0]
[1779035414208,46.22,78116.69,0.0,-1.0,0.0,0.0]
[1779035416045,46.22,78117.75,0.0,-1.0,0.0,0.0]
[1779035417743,46.22,78117.75,0.0,-1.0,0.0,0.0]
[1779035417813,46.22,78118.42,0.0,-1.0,0.0,0.0]
[1779035417819,46.22,78118.42,0.0,-1.0,0.0,0.0]
[1779035418062,46.22,78118.42,0.0,-1.0,0.0,0.0]
[1779035418163,46.22,78118.1,0.0,-1.0,0.0,0.0]
[1779035421080,46.22,78124.29,0.0,-1.0,0.0,0.0]
[1779035422087,46.22,78127.72,0.0,-1.0,0.0,0.0]
[1779035422857,46.22,78127.72,0.0,-1.0,0.0,0.0]
[1779035422931,46.22,78127.72,0.0,-1.0,0.0,0.0]
[1779035423059,46.22,78127.72,0.0,-1.0,0.0,0.0]
[1779035423094,46.22,78129.68,0.0,-1.0,0.0,0.0]
[1779035428129,46.22,78130.03,0.0,-1.0,0.0,0.0]
[1779035430143,46.22,78128.11,0.0,-1.0,0.0,0.0]
[1779035430866,46.22,78128.11,0.0,-1.0,0.0,0.0]
[1779035430906,46.22,78128.11,0.0,-1.0,0.0,0.0]
[1779035431059,46.22,78128.11,0.0,-1.0,0.0,0.0]
[1779035431085,46.22,78128.11,0.0,-1.0,0.0,0.0]
[1779035431150,46.22,78125.79,0.0,-1.0,0.0,0.0]
[1779035433810,46.22,78125.46,0.0,-1.0,0.0,0.0]
[1779035433944,46.22,78125.46,0.0,-1.0,0.0,0.0]
[1779035434172,46.22,78125.45,0.0,-1.0,0.0,0.0]
[1779035437810,46.22,78124.92,0.0,-1.0,0.0,0.0]
[1779035437925,46.22,78124.92,0.0,-1.0,0.0,0.0]
[1779035438150,46.22,78124.92,0.0,-1.0,0.0,0.0]
[1779035438231,46.22,78124.92,0.0,-1.0,0.0,0.0]
[1779035438306,46.22,78119.98,0.0,-1.0,0.0,0.0]
[1779035439206,46.22,78113.31,0.0,-1.0,0.0,0.0]
[1779035440213,46.22,78112.46,0.0,-1.0,0.0,0.0]
[1779035441811,46.22,78112.59,0.0,-1.0,0.0,0.0]
[1779035441968,46.22,78112.59,0.0,-1.0,0.0,0.0]
[1779035442227,46.22,78112.73,0.0,-1.0,0.0,0.0]
[1779035443811,46.22,78113.13,0.0,-1.0,0.0,0.0]
[1779035443961,46.22,78113.13,0.0,-1.0,0.0,0.0]
[1779035444241,46.22,78112.99,0.0,-1.0,0.0,0.0]
[1779035445811,46.22,78113.06,0.0,-1.0,0.0,0.0]
[1779035445981,46.22,78113.06,0.0,-1.0,0.0,0.0]
[1779035446082,46.22,78113.06,0.0,-1.0,0.0,0.0]
[1779035447262,46.22,78109.7,0.0,-1.0,0.0,0.0]
[1779035448269,46.22,78107.76,0.0,-1.0,0.0,0.0]
[1779035449811,46.22,78107.4,0.0,-1.0,0.0,0.0]
[1779035449942,46.22,78107.4,0.0,-1.0,0.0,0.0]
[1779035450283,46.22,78107.21,0.0,-1.0,0.0,0.0]
[1779035451064,46.22,78107.21,0.0,-1.0,0.0,0.0]
[1779035451173,46.22,78107.21,0.0,-1.0,0.0,0.0]
[1779035451290,46.22,78107.18,0.0,-1.0,0.0,0.0]
[1779035453304,46.22,78106.3,0.0,-1.0,0.0,0.0]
[1779035453812,46.22,78106.3,0.0,-1.0,0.0,0.0]
[1779035453980,46.22,78106.3,0.0,-1.0,0.0,0.0]
[1779035454311,46.22,78105.81,0.0,-1.0,0.0,0.0]
[1779035457814,46.22,78105.39,0.0,-1.0,0.0,0.0]
[1779035457929,46.22,78105.39,0.0,-1.0,0.0,0.0]
[1779035458030,46.22,78105.39,0.0,-1.0,0.0,0.0]
[1779035459815,46.22,78105.39,0.0,-1.0,0.0,0.0]
[1779035459929,46.22,78105.39,0.0,-1.0,0.0,0.0]
[1779035460029,46.22,78105.39,0.0,-1.0,0.0,0.0]
[1779035463811,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035463957,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035464023,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035470423,46.22,78106.24,0.0,-1.0,0.0,0.0]
[1779035471430,46.22,78106.93,0.0,-1.0,0.0,0.0]
[1779035476465,46.22,78107.04,0.0,-1.0,0.0,0.0]
[1779035481500,46.22,78107.49,0.0,-1.0,0.0,0.0]
[1779035482507,46.22,78111.04,0.0,-1.0,0.0,0.0]
[1779035483514,46.22,78112.51,0.0,-1.0,0.0,0.0]
[1779035488549,46.22,78112.26,0.0,-1.0,0.0,0.0]
[1779035489556,46.22,78113.72,0.0,-1.0,0.0,0.0]
[1779035490563,46.22,78114.57,0.0,-1.0,0.0,0.0]
[1779035491570,46.22,78114.66,0.0,-1.0,0.0,0.0]
[1779035496640,46.22,78114.58,0.0,-1.0,0.0,0.0]
[1779035501675,46.22,78114.72,0.0,-1.0,0.0,0.0]
[1779035504696,46.22,78111.53,0.0,-1.0,0.0,0.0]
[1779035505703,46.22,78107.22,0.0,-1.0,0.0,0.0]
[1779035506710,46.22,78105.48,0.0,-1.0,0.0,0.0]
[1779035511745,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779035515773,46.22,78105.34,0.0,-1.0,0.0,0.0]
[1779035520808,46.22,78105.34,0.0,-1.0,0.0,0.0]
[1779035523829,46.22,78098.94,0.0,-1.0,0.0,0.0]
[1779035525843,46.22,78098.16,0.0,-1.0,0.0,0.0]
[1779035527857,46.22,78097.18,0.0,-1.0,0.0,0.0]
[1779035532893,46.22,78097.35,0.0,-1.0,0.0,0.0]
[1779035537928,46.22,78097.21,0.0,-1.0,0.0,0.0]
[1779035542963,46.22,78097.12,0.0,-1.0,0.0,0.0]
[1779035543970,46.22,78104.79,0.0,-1.0,0.0,0.0]
[1779035544977,46.22,78110.01,0.0,-1.0,0.0,0.0]
[1779035547998,46.22,78107.55,0.0,-1.0,0.0,0.0]
[1779035549005,46.22,78106.77,0.0,-1.0,0.0,0.0]
[1779035552026,46.22,78106.73,0.0,-1.0,0.0,0.0]
[1779035557061,46.22,78105.12,0.0,-1.0,0.0,0.0]
[1779035558068,46.22,78103.98,0.0,-1.0,0.0,0.0]
[1779035561089,46.22,78102.3,0.0,-1.0,0.0,0.0]
[1779035563103,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035568138,46.22,78102.2,0.0,-1.0,0.0,0.0]
[1779035573173,46.22,78102.01,0.0,-1.0,0.0,0.0]
[1779035577809,46.22,78102.08,0.0,-1.0,0.0,0.0]
[1779035577930,46.22,78102.03,0.0,-1.0,0.0,0.0]
[1779035587271,46.22,78102.19,0.0,-1.0,0.0,0.0]
[1779035593313,46.22,78102.24,0.0,-1.0,0.0,0.0]
[1779035598348,46.22,78102.68,0.0,-1.0,0.0,0.0]
[1779035600362,46.22,78101.96,0.0,-1.0,0.0,0.0]
[1779035603383,46.22,78102.68,0.0,-1.0,0.0,0.0]
[1779035611439,46.22,78102.0,0.0,-1.0,0.0,0.0]
[1779035612446,46.22,78102.66,0.0,-1.0,0.0,0.0]
[1779035616474,46.22,78102.0,0.0,-1.0,0.0,0.0]
[1779035627551,46.22,78102.17,0.0,-1.0,0.0,0.0]
[1779035632586,46.22,78101.83,0.0,-1.0,0.0,0.0]
[1779035642656,46.22,78102.37,0.0,-1.0,0.0,0.0]
[1779035644670,46.22,78101.66,0.0,-1.0,0.0,0.0]
[1779035645678,46.22,78098.43,0.0,-1.0,0.0,0.0]
[1779035646684,46.22,78096.25,0.0,-1.0,0.0,0.0]
[1779035647691,46.22,78095.02,0.0,-1.0,0.0,0.0]
[1779035648698,46.22,78084.16,0.0,-1.0,0.0,0.0]
[1779035649705,46.22,78081.47,0.0,-1.0,0.0,0.0]
[1779035650712,46.22,78082.22,0.0,-1.0,0.0,0.0]
[1779035651808,46.22,78082.22,0.0,-1.0,0.0,0.0]
[1779035652058,46.22,78082.22,0.0,-1.0,0.0,0.0]
[1779035653733,46.22,78080.76,0.0,-1.0,0.0,0.0]
[1779035654740,46.22,78082.07,0.0,-1.0,0.0,0.0]
[1779035659775,46.22,78081.94,0.0,-1.0,0.0,0.0]
[1779035660786,46.22,78082.71,0.0,-1.0,0.0,0.0]
[1779035661794,46.22,78089.82,0.0,-1.0,0.0,0.0]
[1779035662801,46.22,78090.43,0.0,-1.0,0.0,0.0]
[1779035667836,46.22,78090.91,0.0,-1.0,0.0,0.0]
[1779035671864,46.22,78090.83,0.0,-1.0,0.0,0.0]
[1779035676899,46.22,78090.03,0.0,-1.0,0.0,0.0]
[1779035682942,46.22,78090.14,0.0,-1.0,0.0,0.0]
[1779035688983,46.22,78090.18,0.0,-1.0,0.0,0.0]
[1779035695026,46.22,78090.14,0.0,-1.0,0.0,0.0]
[1779035699061,46.22,78089.05,0.0,-1.0,0.0,0.0]
[1779035700062,46.22,78085.7,0.0,-1.0,0.0,0.0]
[1779035702076,46.22,78081.84,0.0,-1.0,0.0,0.0]
[1779035703083,46.22,78080.12,0.0,-1.0,0.0,0.0]
[1779035704090,46.22,78079.52,0.0,-1.0,0.0,0.0]
[1779035708118,46.22,78082.86,0.0,-1.0,0.0,0.0]
[1779035718188,46.22,78082.65,0.0,-1.0,0.0,0.0]
[1779035730272,46.22,78083.62,0.0,-1.0,0.0,0.0]
[1779035733293,46.22,78084.08,0.0,-1.0,0.0,0.0]
[1779035736314,46.22,78083.43,0.0,-1.0,0.0,0.0]
[1779035743363,46.22,78083.74,0.0,-1.0,0.0,0.0]
[1779035748398,46.22,78083.52,0.0,-1.0,0.0,0.0]
[1779035756454,46.22,78083.23,0.0,-1.0,0.0,0.0]
[1779035762496,46.22,78083.21,0.0,-1.0,0.0,0.0]
[1779035763503,46.22,78083.91,0.0,-1.0,0.0,0.0]
[1779035764510,46.22,78083.3,0.0,-1.0,0.0,0.0]
[1779035772566,46.22,78083.34,0.0,-1.0,0.0,0.0]
[1779035777601,46.22,78083.4,0.0,-1.0,0.0,0.0]
[1779035782636,46.22,78083.38,0.0,-1.0,0.0,0.0]
[1779035789686,46.22,78091.24,0.0,-1.0,0.0,0.0]
[1779035790692,46.22,78097.29,0.0,-1.0,0.0,0.0]
[1779035791699,46.22,78098.03,0.0,-1.0,0.0,0.0]
[1779035796734,46.22,78098.43,0.0,-1.0,0.0,0.0]
[1779035802776,46.22,78098.58,0.0,-1.0,0.0,0.0]
[1779035807811,46.22,78098.52,0.0,-1.0,0.0,0.0]
[1779035808818,46.22,78100.8,0.0,-1.0,0.0,0.0]
[1779035809809,46.22,78100.8,0.0,-1.0,0.0,0.0]
[1779035809933,46.22,78100.8,0.0,-1.0,0.0,0.0]
[1779035810023,46.22,78102.96,0.0,-1.0,0.0,0.0]
[1779035815867,46.22,78103.3,0.0,-1.0,0.0,0.0]
[1779035818888,46.22,78098.49,0.0,-1.0,0.0,0.0]
[1779035819895,46.22,78097.6,0.0,-1.0,0.0,0.0]
[1779035824930,46.22,78096.9,0.0,-1.0,0.0,0.0]
[1779035828958,46.22,78096.19,0.0,-1.0,0.0,0.0]
[1779035829965,46.22,78097.29,0.0,-1.0,0.0,0.0]
[1779035835000,46.22,78097.15,0.0,-1.0,0.0,0.0]
[1779035840035,46.22,78097.29,0.0,-1.0,0.0,0.0]
[1779035844063,46.22,78098.43,0.0,-1.0,0.0,0.0]
[1779035849098,46.22,78098.94,0.0,-1.0,0.0,0.0]
[1779035852119,46.22,78099.04,0.0,-1.0,0.0,0.0]
[1779035855140,46.22,78099.73,0.0,-1.0,0.0,0.0]
[1779035856147,46.22,78100.56,0.0,-1.0,0.0,0.0]
[1779035861182,46.22,78100.21,0.0,-1.0,0.0,0.0]
[1779035866219,46.22,78100.02,0.0,-1.0,0.0,0.0]
[1779035872259,46.22,78100.06,0.0,-1.0,0.0,0.0]
[1779035877294,46.22,78100.17,0.0,-1.0,0.0,0.0]
[1779035880315,46.22,78099.44,0.0,-1.0,0.0,0.0]
[1779035881322,46.22,78095.3,0.0,-1.0,0.0,0.0]
[1779035882329,46.22,78093.35,0.0,-1.0,0.0,0.0]
[1779035886357,46.22,78094.01,0.0,-1.0,0.0,0.0]
[1779035888371,46.22,78094.82,0.0,-1.0,0.0,0.0]
[1779035893406,46.22,78095.02,0.0,-1.0,0.0,0.0]
[1779035903476,46.22,78094.97,0.0,-1.0,0.0,0.0]
[1779035908511,46.22,78094.35,0.0,-1.0,0.0,0.0]
[1779035911532,46.22,78097.73,0.0,-1.0,0.0,0.0]
[1779035912539,46.22,78099.69,0.0,-1.0,0.0,0.0]
[1779035913546,46.22,78102.85,0.0,-1.0,0.0,0.0]
[1779035914553,46.22,78104.45,0.0,-1.0,0.0,0.0]
[1779035915560,46.22,78105.91,0.0,-1.0,0.0,0.0]
[1779035920595,46.22,78105.95,0.0,-1.0,0.0,0.0]
[1779035923616,46.22,78114.49,0.0,-1.0,0.0,0.0]
[1779035924623,46.22,78115.31,0.0,-1.0,0.0,0.0]
[1779035929658,46.22,78111.0,0.0,-1.0,0.0,0.0]
[1779035931672,46.22,78109.58,0.0,-1.0,0.0,0.0]
[1779035934693,46.22,78108.19,0.0,-1.0,0.0,0.0]
[1779035935703,46.22,78106.83,0.0,-1.0,0.0,0.0]
[1779035940737,46.22,78107.47,0.0,-1.0,0.0,0.0]
[1779035945772,46.22,78107.29,0.0,-1.0,0.0,0.0]
[1779035946779,46.22,78108.53,0.0,-1.0,0.0,0.0]
[1779035951815,46.22,78107.96,0.0,-1.0,0.0,0.0]
[1779035957857,46.22,78107.72,0.0,-1.0,0.0,0.0]
[1779035961885,46.22,78109.32,0.0,-1.0,0.0,0.0]
[1779035964906,46.22,78108.62,0.0,-1.0,0.0,0.0]
[1779035969941,46.22,78108.74,0.0,-1.0,0.0,0.0]
[1779035971955,46.22,78108.6,0.0,-1.0,0.0,0.0]
[1779035976993,46.22,78108.78,0.0,-1.0,0.0,0.0]
[1779035984043,46.22,78108.71,0.0,-1.0,0.0,0.0]
[1779035989078,46.22,78108.48,0.0,-1.0,0.0,0.0]
[1779035994113,46.22,78108.81,0.0,-1.0,0.0,0.0]
[1779035999148,46.22,78108.38,0.0,-1.0,0.0,0.0]
[1779036004183,46.22,78108.95,0.0,-1.0,0.0,0.0]
[1779036009218,46.22,78108.96,0.0,-1.0,0.0,0.0]
[1779036014254,46.22,78109.16,0.0,-1.0,0.0,0.0]
[1779036019289,46.22,78109.32,0.0,-1.0,0.0,0.0]
[1779036024324,46.22,78109.25,0.0,-1.0,0.0,0.0]
[1779036027345,46.22,78109.89,0.0,-1.0,0.0,0.0]
[1779036034394,46.22,78109.96,0.0,-1.0,0.0,0.0]
[1779036039429,46.22,78116.27,0.0,-1.0,0.0,0.0]
[1779036040436,46.22,78118.47,0.0,-1.0,0.0,0.0]
[1779036043457,46.22,78121.05,0.0,-1.0,0.0,0.0]
[1779036047485,46.22,78123.48,0.0,-1.0,0.0,0.0]
[1779036048492,46.22,78125.43,0.0,-1.0,0.0,0.0]
[1779036049597,46.22,78125.43,0.0,-1.0,0.0,0.0]
[1779036049743,46.22,78125.43,0.0,-1.0,0.0,0.0]
[1779036049844,46.22,78126.15,0.0,-1.0,0.0,0.0]
[1779036052520,46.22,78123.78,0.0,-1.0,0.0,0.0]
[1779036053541,46.22,78122.93,0.0,-1.0,0.0,0.0]
[1779036054548,46.22,78122.36,0.0,-1.0,0.0,0.0]
[1779036055555,46.22,78122.99,0.0,-1.0,0.0,0.0]
[1779036061597,46.22,78123.31,0.0,-1.0,0.0,0.0]
[1779036065625,46.22,78124.09,0.0,-1.0,0.0,0.0]
[1779036067640,46.22,78124.7,0.0,-1.0,0.0,0.0]
[1779036072675,46.22,78125.7,0.0,-1.0,0.0,0.0]
[1779036077710,46.22,78125.5,0.0,-1.0,0.0,0.0]
[1779036082745,46.22,78125.33,0.0,-1.0,0.0,0.0]
[1779036087782,46.22,78129.82,0.0,-1.0,0.0,0.0]
[1779036088789,46.22,78134.59,0.0,-1.0,0.0,0.0]
[1779036089796,46.22,78136.54,0.0,-1.0,0.0,0.0]
[1779036090803,46.22,78132.8,0.0,-1.0,0.0,0.0]
[1779036091810,46.22,78129.75,0.0,-1.0,0.0,0.0]
[1779036095838,46.22,78129.14,0.0,-1.0,0.0,0.0]
[1779036101880,46.22,78129.2,0.0,-1.0,0.0,0.0]
[1779036110943,46.22,78129.13,0.0,-1.0,0.0,0.0]
[1779036118999,46.22,78128.73,0.0,-1.0,0.0,0.0]
[1779036120037,46.22,78127.41,0.0,-1.0,0.0,0.0]
[1779036122021,46.22,78126.8,0.0,-1.0,0.0,0.0]
[1779036124035,46.22,78122.33,0.0,-1.0,0.0,0.0]
[1779036124802,46.22,78122.33,0.0,-1.0,0.0,0.0]
[1779036125042,46.22,78119.12,0.0,-1.0,0.0,0.0]
[1779036127056,46.22,78120.95,0.0,-1.0,0.0,0.0]
[1779036132091,46.22,78121.02,0.0,-1.0,0.0,0.0]
[1779036137128,46.22,78120.94,0.0,-1.0,0.0,0.0]
[1779036142162,46.22,78120.89,0.0,-1.0,0.0,0.0]
[1779036147197,46.22,78120.65,0.0,-1.0,0.0,0.0]
[1779036153239,46.22,78120.65,0.0,-1.0,0.0,0.0]
[1779036158274,46.22,78120.87,0.0,-1.0,0.0,0.0]
[1779036164317,46.22,78121.79,0.0,-1.0,0.0,0.0]
[1779036165324,46.22,78125.08,0.0,-1.0,0.0,0.0]
[1779036166331,46.22,78126.6,0.0,-1.0,0.0,0.0]
[1779036175394,46.22,78127.16,0.0,-1.0,0.0,0.0]
[1779036176401,46.22,78129.19,0.0,-1.0,0.0,0.0]
[1779036177408,46.22,78130.97,0.0,-1.0,0.0,0.0]
[1779036179422,46.22,78131.79,0.0,-1.0,0.0,0.0]
[1779036181436,46.22,78132.44,0.0,-1.0,0.0,0.0]
[1779036182443,46.22,78133.8,0.0,-1.0,0.0,0.0]
[1779036188485,46.22,78133.87,0.0,-1.0,0.0,0.0]
[1779036193520,46.22,78135.16,0.0,-1.0,0.0,0.0]
[1779036196557,46.22,78146.74,0.0,-1.0,0.0,0.0]
[1779036198564,46.22,78142.56,0.0,-1.0,0.0,0.0]
[1779036200546,46.22,78142.75,0.0,-1.0,0.0,0.0]
[1779036200587,46.22,78141.7,0.0,-1.0,0.0,0.0]
[1779036201585,46.22,78137.83,0.0,-1.0,0.0,0.0]
[1779036202592,46.22,78136.56,0.0,-1.0,0.0,0.0]
[1779036205613,46.22,78133.37,0.0,-1.0,0.0,0.0]
[1779036207008,46.22,78132.26,0.0,-1.0,0.0,0.0]
[1779036216690,46.22,78132.08,0.0,-1.0,0.0,0.0]
[1779036221725,46.22,78132.06,0.0,-1.0,0.0,0.0]
[1779036226760,46.22,78132.22,0.0,-1.0,0.0,0.0]
[1779036228774,46.22,78132.97,0.0,-1.0,0.0,0.0]
[1779036233813,46.22,78133.24,0.0,-1.0,0.0,0.0]
[1779036234820,46.22,78132.65,0.0,-1.0,0.0,0.0]
[1779036237841,46.22,78124.94,0.0,-1.0,0.0,0.0]
[1779036238848,46.22,78125.65,0.0,-1.0,0.0,0.0]
[1779036240863,46.22,78131.03,0.0,-1.0,0.0,0.0]
[1779036241872,46.22,78136.56,0.0,-1.0,0.0,0.0]
[1779036242878,46.22,78137.39,0.0,-1.0,0.0,0.0]
[1779036245567,46.22,78137.19,0.0,-1.0,0.0,0.0]
[1779036253953,46.22,78136.7,0.0,-1.0,0.0,0.0]
[1779036256974,46.22,78137.8,0.0,-1.0,0.0,0.0]
[1779036262009,46.22,78137.66,0.0,-1.0,0.0,0.0]
[1779036267044,46.22,78137.71,0.0,-1.0,0.0,0.0]
[1779036271072,46.22,78137.64,0.0,-1.0,0.0,0.0]
[1779036276107,46.22,78137.58,0.0,-1.0,0.0,0.0]
[1779036281142,46.22,78137.62,0.0,-1.0,0.0,0.0]
[1779036286177,46.22,78140.97,0.0,-1.0,0.0,0.0]
[1779036287184,46.22,78143.64,0.0,-1.0,0.0,0.0]
[1779036292219,46.22,78144.01,0.0,-1.0,0.0,0.0]
[1779036297254,46.22,78143.66,0.0,-1.0,0.0,0.0]
[1779036304303,46.22,78143.55,0.0,-1.0,0.0,0.0]
[1779036309338,46.22,78143.68,0.0,-1.0,0.0,0.0]
[1779036315380,46.22,78143.57,0.0,-1.0,0.0,0.0]
[1779036320415,46.22,78143.53,0.0,-1.0,0.0,0.0]
[1779036325451,46.22,78143.6,0.0,-1.0,0.0,0.0]
[1779036327465,46.22,78144.19,0.0,-1.0,0.0,0.0]
[1779036331493,46.22,78144.16,0.0,-1.0,0.0,0.0]
[1779036336530,46.22,78144.16,0.0,-1.0,0.0,0.0]
[1779036341563,46.22,78144.23,0.0,-1.0,0.0,0.0]
[1779036346598,46.22,78144.14,0.0,-1.0,0.0,0.0]
[1779036351633,46.22,78144.09,0.0,-1.0,0.0,0.0]
[1779036358682,46.22,78141.28,0.0,-1.0,0.0,0.0]
[1779036359689,46.22,78132.27,0.0,-1.0,0.0,0.0]
[1779036360697,46.22,78129.28,0.0,-1.0,0.0,0.0]
[1779036361703,46.22,78128.09,0.0,-1.0,0.0,0.0]
[1779036364724,46.22,78127.3,0.0,-1.0,0.0,0.0]
[1779036366739,46.22,78123.73,0.0,-1.0,0.0,0.0]
[1779036369759,46.22,78124.97,0.0,-1.0,0.0,0.0]
[1779036370766,46.22,78125.67,0.0,-1.0,0.0,0.0]
[1779036374794,46.22,78120.5,0.0,-1.0,0.0,0.0]
[1779036376808,46.22,78116.91,0.0,-1.0,0.0,0.0]
[1779036378637,46.22,78115.95,0.0,-1.0,0.0,0.0]
[1779036379829,46.22,78111.96,0.0,-1.0,0.0,0.0]
[1779036382850,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779036388892,46.22,78108.46,0.0,-1.0,0.0,0.0]
[1779036389899,46.22,78105.81,0.0,-1.0,0.0,0.0]
[1779036390906,46.22,78104.17,0.0,-1.0,0.0,0.0]
[1779036391913,46.22,78104.33,0.0,-1.0,0.0,0.0]
[1779036392920,46.22,78105.22,0.0,-1.0,0.0,0.0]
[1779036400976,46.22,78104.63,0.0,-1.0,0.0,0.0]
[1779036410039,46.22,78104.79,0.0,-1.0,0.0,0.0]
[1779036416081,46.22,78105.8,0.0,-1.0,0.0,0.0]
[1779036417088,46.22,78104.7,0.0,-1.0,0.0,0.0]
[1779036422124,46.22,78105.02,0.0,-1.0,0.0,0.0]
[1779036423130,46.22,78099.37,0.0,-1.0,0.0,0.0]
[1779036424137,46.22,78096.03,0.0,-1.0,0.0,0.0]
[1779036427158,46.22,78095.42,0.0,-1.0,0.0,0.0]
[1779036428165,46.22,78094.62,0.0,-1.0,0.0,0.0]
[1779036429172,46.22,78093.19,0.0,-1.0,0.0,0.0]
[1779036430179,46.22,78089.23,0.0,-1.0,0.0,0.0]
[1779036431186,46.22,78088.69,0.0,-1.0,0.0,0.0]
[1779036432193,46.22,78087.6,0.0,-1.0,0.0,0.0]
[1779036436221,46.22,78086.94,0.0,-1.0,0.0,0.0]
[1779036437228,46.22,78084.42,0.0,-1.0,0.0,0.0]
[1779036438236,46.22,78082.9,0.0,-1.0,0.0,0.0]
[1779036439242,46.22,78083.82,0.0,-1.0,0.0,0.0]
[1779036441256,46.22,78083.21,0.0,-1.0,0.0,0.0]
[1779036443270,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779036444277,46.22,78083.04,0.0,-1.0,0.0,0.0]
[1779036449312,46.22,78083.05,0.0,-1.0,0.0,0.0]
[1779036451326,46.22,78082.99,0.0,-1.0,0.0,0.0]
[1779036458412,46.22,78082.78,0.0,-1.0,0.0,0.0]
[1779036463410,46.22,78082.25,0.0,-1.0,0.0,0.0]
[1779036469452,46.22,78082.71,0.0,-1.0,0.0,0.0]
[1779036470459,46.22,78081.42,0.0,-1.0,0.0,0.0]
[1779036471468,46.22,78078.29,0.0,-1.0,0.0,0.0]
[1779036472475,46.22,78076.06,0.0,-1.0,0.0,0.0]
[1779036473485,46.22,78075.26,0.0,-1.0,0.0,0.0]
[1779036476508,46.22,78073.82,0.0,-1.0,0.0,0.0]
[1779036477513,46.22,78071.31,0.0,-1.0,0.0,0.0]
[1779036481541,46.22,78070.53,0.0,-1.0,0.0,0.0]
[1779036483555,46.22,78069.82,0.0,-1.0,0.0,0.0]
[1779036488590,46.22,78069.86,0.0,-1.0,0.0,0.0]
[1779036495639,46.22,78071.45,0.0,-1.0,0.0,0.0]
[1779036496646,46.22,78073.54,0.0,-1.0,0.0,0.0]
[1779036497653,46.22,78080.54,0.0,-1.0,0.0,0.0]
[1779036498660,46.22,78081.35,0.0,-1.0,0.0,0.0]
[1779036503695,46.22,78080.47,0.0,-1.0,0.0,0.0]
[1779036504702,46.22,78076.46,0.0,-1.0,0.0,0.0]
[1779036509737,46.22,78077.0,0.0,-1.0,0.0,0.0]
[1779036514772,46.22,78077.8,0.0,-1.0,0.0,0.0]
[1779036519807,46.22,78077.67,0.0,-1.0,0.0,0.0]
[1779036525849,46.22,78077.81,0.0,-1.0,0.0,0.0]
[1779036532898,46.22,78077.28,0.0,-1.0,0.0,0.0]
[1779036538941,46.22,78077.03,0.0,-1.0,0.0,0.0]
[1779036543976,46.22,78076.96,0.0,-1.0,0.0,0.0]
[1779036551025,46.22,78076.71,0.0,-1.0,0.0,0.0]
[1779036557067,46.22,78077.07,0.0,-1.0,0.0,0.0]
[1779036559081,46.22,78076.52,0.0,-1.0,0.0,0.0]
[1779036565123,46.22,78076.47,0.0,-1.0,0.0,0.0]
[1779036569151,46.22,78077.09,0.0,-1.0,0.0,0.0]
[1779036572172,46.22,78077.05,0.0,-1.0,0.0,0.0]
[1779036576200,46.22,78079.4,0.0,-1.0,0.0,0.0]
[1779036577207,46.22,78084.77,0.0,-1.0,0.0,0.0]
[1779036580228,46.22,78083.85,0.0,-1.0,0.0,0.0]
[1779036582242,46.22,78084.41,0.0,-1.0,0.0,0.0]
[1779036587277,46.22,78085.55,0.0,-1.0,0.0,0.0]
[1779036590299,46.22,78083.57,0.0,-1.0,0.0,0.0]
[1779036591306,46.22,78080.63,0.0,-1.0,0.0,0.0]
[1779036592313,46.22,78079.7,0.0,-1.0,0.0,0.0]
[1779036597348,46.22,78079.64,0.0,-1.0,0.0,0.0]
[1779036598355,46.22,78080.18,0.0,-1.0,0.0,0.0]
[1779036602887,46.22,78080.06,0.0,-1.0,0.0,0.0]
[1779036603021,46.22,78080.06,0.0,-1.0,0.0,0.0]
[1779036604397,46.22,78079.21,0.0,-1.0,0.0,0.0]
[1779036609432,46.22,78078.14,0.0,-1.0,0.0,0.0]
[1779036611446,46.22,78076.93,0.0,-1.0,0.0,0.0]
[1779036612453,46.22,78073.01,0.0,-1.0,0.0,0.0]
[1779036613460,46.22,78071.7,0.0,-1.0,0.0,0.0]
[1779036616481,46.22,78070.8,0.0,-1.0,0.0,0.0]
[1779036624537,46.22,78070.59,0.0,-1.0,0.0,0.0]
[1779036631586,46.22,78070.66,0.0,-1.0,0.0,0.0]
[1779036636621,46.22,78060.36,0.0,-1.0,0.0,0.0]
[1779036637629,46.22,78057.41,0.0,-1.0,0.0,0.0]
[1779036638636,46.22,78055.97,0.0,-1.0,0.0,0.0]
[1779036639643,46.22,78053.72,0.0,-1.0,0.0,0.0]
[1779036640650,46.22,78052.2,0.0,-1.0,0.0,0.0]
[1779036641657,46.22,78050.33,0.0,-1.0,0.0,0.0]
[1779036642664,46.22,78049.55,0.0,-1.0,0.0,0.0]
[1779036643671,46.22,78048.05,0.0,-1.0,0.0,0.0]
[1779036644678,46.22,78045.59,0.0,-1.0,0.0,0.0]
[1779036645808,46.22,78045.59,0.0,-1.0,0.0,0.0]
[1779036645902,46.22,78036.31,0.0,-1.0,0.0,0.0]
[1779036646060,46.22,78036.31,0.0,-1.0,0.0,0.0]
[1779036646652,46.22,78036.31,0.0,-1.0,0.0,0.0]
[1779036646692,46.22,78033.83,0.0,-1.0,0.0,0.0]
[1779036647701,46.22,78032.47,0.0,-1.0,0.0,0.0]
[1779036648707,46.22,78030.17,0.0,-1.0,0.0,0.0]
[1779036651728,46.22,78028.38,0.0,-1.0,0.0,0.0]
[1779036652735,46.22,78029.16,0.0,-1.0,0.0,0.0]
[1779036655756,46.22,78030.86,0.0,-1.0,0.0,0.0]
[1779036656763,46.22,78032.09,0.0,-1.0,0.0,0.0]
[1779036660791,46.22,78029.24,0.0,-1.0,0.0,0.0]
[1779036661798,46.22,78031.63,0.0,-1.0,0.0,0.0]
[1779036662805,46.22,78036.59,0.0,-1.0,0.0,0.0]
[1779036663812,46.22,78038.97,0.0,-1.0,0.0,0.0]
[1779036666833,46.22,78041.51,0.0,-1.0,0.0,0.0]
[1779036667844,46.22,78043.33,0.0,-1.0,0.0,0.0]
[1779036668850,46.22,78045.24,0.0,-1.0,0.0,0.0]
[1779036669857,46.22,78045.9,0.0,-1.0,0.0,0.0]
[1779036673885,46.22,78045.2,0.0,-1.0,0.0,0.0]
[1779036679927,46.22,78045.9,0.0,-1.0,0.0,0.0]
[1779036684963,46.22,78045.65,0.0,-1.0,0.0,0.0]
[1779036688991,46.22,78044.55,0.0,-1.0,0.0,0.0]
[1779036691005,46.22,78044.49,0.0,-1.0,0.0,0.0]
[1779036697048,46.22,78044.0,0.0,-1.0,0.0,0.0]
[1779036702085,46.22,78043.99,0.0,-1.0,0.0,0.0]
[1779036709134,46.22,78043.99,0.0,-1.0,0.0,0.0]
[1779036711148,46.22,78044.57,0.0,-1.0,0.0,0.0]
[1779036716183,46.22,78045.21,0.0,-1.0,0.0,0.0]
[1779036722226,46.22,78045.22,0.0,-1.0,0.0,0.0]
[1779036727261,46.22,78045.26,0.0,-1.0,0.0,0.0]
[1779036729275,46.22,78046.05,0.0,-1.0,0.0,0.0]
[1779036735306,46.22,78046.32,0.0,-1.0,0.0,0.0]
[1779036736327,46.22,78046.92,0.0,-1.0,0.0,0.0]
[1779036741365,46.22,78046.93,0.0,-1.0,0.0,0.0]
[1779036742372,46.22,78053.36,0.0,-1.0,0.0,0.0]
[1779036743379,46.22,78057.11,0.0,-1.0,0.0,0.0]
[1779036745393,46.22,78058.27,0.0,-1.0,0.0,0.0]
[1779036748414,46.22,78057.76,0.0,-1.0,0.0,0.0]
[1779036751435,46.22,78057.79,0.0,-1.0,0.0,0.0]
[1779036755463,46.22,78056.71,0.0,-1.0,0.0,0.0]
[1779036760498,46.22,78056.96,0.0,-1.0,0.0,0.0]
[1779036770568,46.22,78058.28,0.0,-1.0,0.0,0.0]
[1779036775603,46.22,78058.27,0.0,-1.0,0.0,0.0]
[1779036780638,46.22,78058.84,0.0,-1.0,0.0,0.0]
[1779036782652,46.22,78057.9,0.0,-1.0,0.0,0.0]
[1779036785673,46.22,78057.26,0.0,-1.0,0.0,0.0]
[1779036790710,46.22,78048.56,0.0,-1.0,0.0,0.0]
[1779036791716,46.22,78048.1,0.0,-1.0,0.0,0.0]
[1779036796752,46.22,78046.96,0.0,-1.0,0.0,0.0]
[1779036801787,46.22,78047.35,0.0,-1.0,0.0,0.0]
[1779036811859,46.22,78045.79,0.0,-1.0,0.0,0.0]
[1779036812866,46.22,78043.75,0.0,-1.0,0.0,0.0]
[1779036817901,46.22,78043.82,0.0,-1.0,0.0,0.0]
[1779036819915,46.22,78040.91,0.0,-1.0,0.0,0.0]
[1779036820922,46.22,78039.79,0.0,-1.0,0.0,0.0]
[1779036823943,46.22,78038.81,0.0,-1.0,0.0,0.0]
[1779036826964,46.22,78038.12,0.0,-1.0,0.0,0.0]
[1779036830992,46.22,78036.88,0.0,-1.0,0.0,0.0]
[1779036831999,46.22,78037.66,0.0,-1.0,0.0,0.0]
[1779036833006,46.22,78036.99,0.0,-1.0,0.0,0.0]
[1779036834013,46.22,78038.08,0.0,-1.0,0.0,0.0]
[1779036840055,46.22,78037.91,0.0,-1.0,0.0,0.0]
[1779036845091,46.22,78038.09,0.0,-1.0,0.0,0.0]
[1779036857175,46.22,78037.41,0.0,-1.0,0.0,0.0]
[1779036862216,46.22,78037.14,0.0,-1.0,0.0,0.0]
[1779036867245,46.22,78037.03,0.0,-1.0,0.0,0.0]
[1779036868253,46.22,78034.82,0.0,-1.0,0.0,0.0]
[1779036873753,46.22,78034.82,0.0,-1.0,0.0,0.0]
[1779036874295,46.22,78037.74,0.0,-1.0,0.0,0.0]
[1779036875302,46.22,78039.69,0.0,-1.0,0.0,0.0]
[1779036877316,46.22,78042.94,0.0,-1.0,0.0,0.0]
[1779036878323,46.22,78043.66,0.0,-1.0,0.0,0.0]
[1779036879330,46.22,78046.57,0.0,-1.0,0.0,0.0]
[1779036880337,46.22,78047.98,0.0,-1.0,0.0,0.0]
[1779036881344,46.22,78049.96,0.0,-1.0,0.0,0.0]
[1779036882351,46.22,78050.59,0.0,-1.0,0.0,0.0]
[1779036883358,46.22,78053.28,0.0,-1.0,0.0,0.0]
[1779036884365,46.22,78057.91,0.0,-1.0,0.0,0.0]
[1779036885372,46.22,78061.41,0.0,-1.0,0.0,0.0]
[1779036886379,46.22,78064.32,0.0,-1.0,0.0,0.0]
[1779036887386,46.22,78068.26,0.0,-1.0,0.0,0.0]
[1779036888393,46.22,78071.62,0.0,-1.0,0.0,0.0]
[1779036889400,46.22,78073.36,0.0,-1.0,0.0,0.0]
[1779036890407,46.22,78074.18,0.0,-1.0,0.0,0.0]
[1779036891414,46.22,78076.71,0.0,-1.0,0.0,0.0]
[1779036892421,46.22,78081.28,0.0,-1.0,0.0,0.0]
[1779036893428,46.22,78085.22,0.0,-1.0,0.0,0.0]
[1779036894435,46.22,78088.57,0.0,-1.0,0.0,0.0]
[1779036895442,46.22,78090.83,0.0,-1.0,0.0,0.0]
[1779036897117,46.22,78091.72,0.0,-1.0,0.0,0.0]
[1779036897456,46.22,78096.14,0.0,-1.0,0.0,0.0]
[1779036898463,46.22,78101.38,0.0,-1.0,0.0,0.0]
[1779036899472,46.22,78103.98,0.0,-1.0,0.0,0.0]
[1779036902497,46.22,78092.97,0.0,-1.0,0.0,0.0]
[1779036903504,46.22,78088.28,0.0,-1.0,0.0,0.0]
[1779036904511,46.22,78089.0,0.0,-1.0,0.0,0.0]
[1779036905518,46.22,78088.28,0.0,-1.0,0.0,0.0]
[1779036911560,46.22,78088.3,0.0,-1.0,0.0,0.0]
[1779036915590,46.22,78080.87,0.0,-1.0,0.0,0.0]
[1779036916597,46.22,78080.03,0.0,-1.0,0.0,0.0]
[1779036918107,46.22,78077.26,0.0,-1.0,0.0,0.0]
[1779036920625,46.22,78076.71,0.0,-1.0,0.0,0.0]
[1779036926668,46.22,78076.55,0.0,-1.0,0.0,0.0]
[1779036929670,46.22,78076.41,0.0,-1.0,0.0,0.0]
[1779036929699,46.22,78068.61,0.0,-1.0,0.0,0.0]
[1779036930703,46.22,78041.4,0.0,-1.0,0.0,0.0]
[1779036931709,46.22,78032.72,0.0,-1.0,0.0,0.0]
[1779036932716,46.22,78033.16,0.0,-1.0,0.0,0.0]
[1779036933369,46.22,78033.16,0.0,-1.0,0.0,0.0]
[1779036933723,46.22,78032.58,0.0,-1.0,0.0,0.0]
[1779036936744,46.22,78031.66,0.0,-1.0,0.0,0.0]
[1779036937751,46.22,78031.12,0.0,-1.0,0.0,0.0]
[1779036938758,46.22,78025.63,0.0,-1.0,0.0,0.0]
[1779036939765,46.22,78024.13,0.0,-1.0,0.0,0.0]
[1779036944800,46.22,78022.74,0.0,-1.0,0.0,0.0]
[1779036945808,46.22,78021.17,0.0,-1.0,0.0,0.0]
[1779036951850,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779036953864,46.22,78019.56,0.0,-1.0,0.0,0.0]
[1779036954871,46.22,78021.79,0.0,-1.0,0.0,0.0]
[1779036955878,46.22,78025.17,0.0,-1.0,0.0,0.0]
[1779036959906,46.22,78026.39,0.0,-1.0,0.0,0.0]
[1779036960913,46.22,78029.92,0.0,-1.0,0.0,0.0]
[1779036965948,46.22,78030.24,0.0,-1.0,0.0,0.0]
[1779036970983,46.22,78030.05,0.0,-1.0,0.0,0.0]
[1779036971990,46.22,78030.59,0.0,-1.0,0.0,0.0]
[1779036977025,46.22,78030.79,0.0,-1.0,0.0,0.0]
[1779036978032,46.22,78030.26,0.0,-1.0,0.0,0.0]
[1779036979039,46.22,78030.8,0.0,-1.0,0.0,0.0]
[1779036980046,46.22,78030.04,0.0,-1.0,0.0,0.0]
[1779036985081,46.22,78030.38,0.0,-1.0,0.0,0.0]
[1779036988102,46.22,78029.69,0.0,-1.0,0.0,0.0]
[1779036991123,46.22,78029.61,0.0,-1.0,0.0,0.0]
[1779036994144,46.22,78029.13,0.0,-1.0,0.0,0.0]
[1779036999179,46.22,78028.55,0.0,-1.0,0.0,0.0]
[1779037004214,46.22,78028.49,0.0,-1.0,0.0,0.0]
[1779037006228,46.22,78027.39,0.0,-1.0,0.0,0.0]
[1779037007235,46.22,78028.18,0.0,-1.0,0.0,0.0]
[1779037012270,46.22,78027.17,0.0,-1.0,0.0,0.0]
[1779037013277,46.22,78028.22,0.0,-1.0,0.0,0.0]
[1779037016298,46.22,78028.71,0.0,-1.0,0.0,0.0]
[1779037017305,46.22,78029.27,0.0,-1.0,0.0,0.0]
[1779037018312,46.22,78029.9,0.0,-1.0,0.0,0.0]
[1779037019319,46.22,78030.61,0.0,-1.0,0.0,0.0]
[1779037022340,46.22,78029.3,0.0,-1.0,0.0,0.0]
[1779037023347,46.22,78030.61,0.0,-1.0,0.0,0.0]
[1779037026368,46.22,78035.05,0.0,-1.0,0.0,0.0]
[1779037027375,46.22,78040.97,0.0,-1.0,0.0,0.0]
[1779037028382,46.22,78043.98,0.0,-1.0,0.0,0.0]
[1779037031403,46.22,78043.97,0.0,-1.0,0.0,0.0]
[1779037033417,46.22,78038.63,0.0,-1.0,0.0,0.0]
[1779037034424,46.22,78033.45,0.0,-1.0,0.0,0.0]
[1779037035431,46.22,78030.3,0.0,-1.0,0.0,0.0]
[1779037036438,46.22,78028.42,0.0,-1.0,0.0,0.0]
[1779037037447,46.22,78029.36,0.0,-1.0,0.0,0.0]
[1779037045501,46.22,78029.61,0.0,-1.0,0.0,0.0]
[1779037046508,46.22,78027.05,0.0,-1.0,0.0,0.0]
[1779037047515,46.22,78023.05,0.0,-1.0,0.0,0.0]
[1779037048522,46.22,78022.35,0.0,-1.0,0.0,0.0]
[1779037050536,46.22,78021.75,0.0,-1.0,0.0,0.0]
[1779037052550,46.22,78021.67,0.0,-1.0,0.0,0.0]
[1779037055571,46.22,78021.0,0.0,-1.0,0.0,0.0]
[1779037056578,46.22,78021.74,0.0,-1.0,0.0,0.0]
[1779037059599,46.22,78022.58,0.0,-1.0,0.0,0.0]
[1779037060606,46.22,78029.58,0.0,-1.0,0.0,0.0]
[1779037061613,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779037065641,46.22,78031.93,0.0,-1.0,0.0,0.0]
[1779037066648,46.22,78032.63,0.0,-1.0,0.0,0.0]
[1779037071789,46.22,78032.88,0.0,-1.0,0.0,0.0]
[1779037077726,46.22,78032.93,0.0,-1.0,0.0,0.0]
[1779037082760,46.22,78032.55,0.0,-1.0,0.0,0.0]
[1779037083767,46.22,78032.0,0.0,-1.0,0.0,0.0]
[1779037091824,46.22,78031.81,0.0,-1.0,0.0,0.0]
[1779037093838,46.22,78030.53,0.0,-1.0,0.0,0.0]
[1779037094845,46.22,78029.32,0.0,-1.0,0.0,0.0]
[1779037095852,46.22,78029.92,0.0,-1.0,0.0,0.0]
[1779037097866,46.22,78029.43,0.0,-1.0,0.0,0.0]
[1779037100887,46.22,78028.92,0.0,-1.0,0.0,0.0]
[1779037101894,46.22,78026.15,0.0,-1.0,0.0,0.0]
[1779037102901,46.22,78025.24,0.0,-1.0,0.0,0.0]
[1779037105922,46.22,78024.41,0.0,-1.0,0.0,0.0]
[1779037106929,46.22,78025.37,0.0,-1.0,0.0,0.0]
[1779037113978,46.22,78025.41,0.0,-1.0,0.0,0.0]
[1779037116999,46.22,78026.74,0.0,-1.0,0.0,0.0]
[1779037123041,46.22,78026.36,0.0,-1.0,0.0,0.0]
[1779037127076,46.22,78025.89,0.0,-1.0,0.0,0.0]
[1779037132111,46.22,78022.32,0.0,-1.0,0.0,0.0]
[1779037133118,46.22,78018.58,0.0,-1.0,0.0,0.0]
[1779037138153,46.22,78019.08,0.0,-1.0,0.0,0.0]
[1779037141174,46.22,78017.64,0.0,-1.0,0.0,0.0]
[1779037142181,46.22,78018.46,0.0,-1.0,0.0,0.0]
[1779037144196,46.22,78019.22,0.0,-1.0,0.0,0.0]
[1779037145203,46.22,78018.67,0.0,-1.0,0.0,0.0]
[1779037151644,46.22,78019.09,0.0,-1.0,0.0,0.0]
[1779037153533,46.22,78019.06,0.0,-1.0,0.0,0.0]
[1779037153763,46.22,78018.94,0.0,-1.0,0.0,0.0]
[1779037154266,46.22,78009.7,0.0,-1.0,0.0,0.0]
[1779037155273,46.22,78007.93,0.0,-1.0,0.0,0.0]
[1779037156280,46.22,78006.04,0.0,-1.0,0.0,0.0]
[1779037157287,46.22,78005.21,0.0,-1.0,0.0,0.0]
[1779037161361,46.22,78005.44,0.0,-1.0,0.0,0.0]
[1779037162324,46.22,78003.49,0.0,-1.0,0.0,0.0]
[1779037163561,46.22,78003.49,0.0,-1.0,0.0,0.0]
[1779037164338,46.22,78002.79,0.0,-1.0,0.0,0.0]
[1779037169373,46.22,78003.26,0.0,-1.0,0.0,0.0]
[1779037171387,46.22,78003.2,0.0,-1.0,0.0,0.0]
[1779037175421,46.22,78008.12,0.0,-1.0,0.0,0.0]
[1779037176428,46.22,78009.98,0.0,-1.0,0.0,0.0]
[1779037177435,46.22,78012.16,0.0,-1.0,0.0,0.0]
[1779037181463,46.22,78011.66,0.0,-1.0,0.0,0.0]
[1779037182470,46.22,78010.47,0.0,-1.0,0.0,0.0]
[1779037187505,46.22,78010.85,0.0,-1.0,0.0,0.0]
[1779037188512,46.22,78009.77,0.0,-1.0,0.0,0.0]
[1779037189519,46.22,78008.66,0.0,-1.0,0.0,0.0]
[1779037190526,46.22,78009.26,0.0,-1.0,0.0,0.0]
[1779037193547,46.22,78009.87,0.0,-1.0,0.0,0.0]
[1779037198582,46.22,78010.05,0.0,-1.0,0.0,0.0]
[1779037200596,46.22,78009.45,0.0,-1.0,0.0,0.0]
[1779037201605,46.22,78016.71,0.0,-1.0,0.0,0.0]
[1779037202612,46.22,78014.75,0.0,-1.0,0.0,0.0]
[1779037203619,46.22,78015.06,0.0,-1.0,0.0,0.0]
[1779037204626,46.22,78017.61,0.0,-1.0,0.0,0.0]
[1779037205633,46.22,78019.14,0.0,-1.0,0.0,0.0]
[1779037210668,46.22,78019.26,0.0,-1.0,0.0,0.0]
[1779037211675,46.22,78018.65,0.0,-1.0,0.0,0.0]
[1779037212682,46.22,78019.3,0.0,-1.0,0.0,0.0]
[1779037217717,46.22,78018.71,0.0,-1.0,0.0,0.0]
[1779037222752,46.22,78018.84,0.0,-1.0,0.0,0.0]
[1779037227787,46.22,78019.31,0.0,-1.0,0.0,0.0]
[1779037231815,46.22,78019.58,0.0,-1.0,0.0,0.0]
[1779037236850,46.22,78019.95,0.0,-1.0,0.0,0.0]
[1779037242893,46.22,78020.52,0.0,-1.0,0.0,0.0]
[1779037243900,46.22,78018.45,0.0,-1.0,0.0,0.0]
[1779037244907,46.22,78017.43,0.0,-1.0,0.0,0.0]
[1779037245914,46.22,78016.4,0.0,-1.0,0.0,0.0]
[1779037246921,46.22,78017.38,0.0,-1.0,0.0,0.0]
[1779037248935,46.22,78018.18,0.0,-1.0,0.0,0.0]
[1779037253970,46.22,78018.07,0.0,-1.0,0.0,0.0]
[1779037254977,46.22,78014.62,0.0,-1.0,0.0,0.0]
[1779037256999,46.22,78015.25,0.0,-1.0,0.0,0.0]
[1779037258006,46.22,78008.36,0.0,-1.0,0.0,0.0]
[1779037259013,46.22,78005.82,0.0,-1.0,0.0,0.0]
[1779037260023,46.22,78004.73,0.0,-1.0,0.0,0.0]
[1779037261028,46.22,78000.39,0.0,-1.0,0.0,0.0]
[1779037265056,46.22,77999.04,0.0,-1.0,0.0,0.0]
[1779037266063,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779037267070,46.22,77994.41,0.0,-1.0,0.0,0.0]
[1779037268077,46.22,77993.46,0.0,-1.0,0.0,0.0]
[1779037269084,46.22,77990.21,0.0,-1.0,0.0,0.0]
[1779037270091,46.22,77987.55,0.0,-1.0,0.0,0.0]
[1779037271098,46.22,77984.79,0.0,-1.0,0.0,0.0]
[1779037272105,46.22,77983.25,0.0,-1.0,0.0,0.0]
[1779037277142,46.22,77983.25,0.0,-1.0,0.0,0.0]
[1779037283184,46.22,77983.14,0.0,-1.0,0.0,0.0]
[1779037286205,46.22,77981.59,0.0,-1.0,0.0,0.0]
[1779037288219,46.22,77980.33,0.0,-1.0,0.0,0.0]
[1779037289226,46.22,77978.9,0.0,-1.0,0.0,0.0]
[1779037291411,46.22,77979.24,0.0,-1.0,0.0,0.0]
[1779037291504,46.22,77979.32,0.0,-1.0,0.0,0.0]
[1779037292198,46.22,77979.32,0.0,-1.0,0.0,0.0]
[1779037292364,46.22,77979.32,0.0,-1.0,0.0,0.0]
[1779037292474,46.22,77957.33,0.0,-1.0,0.0,0.0]
[1779037293269,46.22,77941.86,0.0,-1.0,0.0,0.0]
[1779037294276,46.22,77939.28,0.0,-1.0,0.0,0.0]
[1779037295420,46.22,77939.28,0.0,-1.0,0.0,0.0]
[1779037297562,46.22,77938.93,0.0,-1.0,0.0,0.0]
[1779037297594,46.22,77937.51,0.0,-1.0,0.0,0.0]
[1779037298003,46.22,77937.51,0.0,-1.0,0.0,0.0]
[1779037298058,46.22,77937.51,0.0,-1.0,0.0,0.0]
[1779037298304,46.22,77938.78,0.0,-1.0,0.0,0.0]
[1779037299313,46.22,77929.41,0.0,-1.0,0.0,0.0]
[1779037300318,46.22,77923.06,0.0,-1.0,0.0,0.0]
[1779037302334,46.22,77922.4,0.0,-1.0,0.0,0.0]
[1779037303341,46.22,77926.99,0.0,-1.0,0.0,0.0]
[1779037304348,46.22,77931.88,0.0,-1.0,0.0,0.0]
[1779037305355,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779037310390,46.22,77933.92,0.0,-1.0,0.0,0.0]
[1779037313393,46.22,77934.14,0.0,-1.0,0.0,0.0]
[1779037313517,46.22,77934.14,0.0,-1.0,0.0,0.0]
[1779037313563,46.22,77934.14,0.0,-1.0,0.0,0.0]
[1779037313569,46.22,77934.14,0.0,-1.0,0.0,0.0]
[1779037313650,46.22,77934.14,0.0,-1.0,0.0,0.0]
[1779037313657,46.22,77935.38,0.0,-1.0,0.0,0.0]
[1779037313808,46.22,77935.38,0.0,-1.0,0.0,0.0]
[1779037314418,46.22,77938.78,0.0,-1.0,0.0,0.0]
[1779037315425,46.22,77943.9,0.0,-1.0,0.0,0.0]
[1779037316432,46.22,77945.45,0.0,-1.0,0.0,0.0]
[1779037319363,46.22,77945.82,0.0,-1.0,0.0,0.0]
[1779037319460,46.22,77945.82,0.0,-1.0,0.0,0.0]
[1779037319563,46.22,77945.82,0.0,-1.0,0.0,0.0]
[1779037319651,46.22,77945.82,0.0,-1.0,0.0,0.0]
[1779037319663,46.22,77945.61,0.0,-1.0,0.0,0.0]
[1779037319810,46.22,77945.61,0.0,-1.0,0.0,0.0]
[1779037320460,46.22,77945.62,0.0,-1.0,0.0,0.0]
[1779037325495,46.22,77943.57,0.0,-1.0,0.0,0.0]
[1779037327509,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037328172,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037328179,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037328309,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037328505,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037328516,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037328561,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037328661,46.22,77945.3,0.0,-1.0,0.0,0.0]
[1779037331537,46.22,77949.08,0.0,-1.0,0.0,0.0]
[1779037332544,46.22,77953.09,0.0,-1.0,0.0,0.0]
[1779037333551,46.22,77955.24,0.0,-1.0,0.0,0.0]
[1779037334500,46.22,77955.24,0.0,-1.0,0.0,0.0]
[1779037334545,46.22,77955.24,0.0,-1.0,0.0,0.0]
[1779037334560,46.22,77955.24,0.0,-1.0,0.0,0.0]
[1779037334775,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779037334809,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779037334891,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779037335065,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779037335569,46.22,77955.98,0.0,-1.0,0.0,0.0]
[1779037336573,46.22,77958.32,0.0,-1.0,0.0,0.0]
[1779037337580,46.22,77960.66,0.0,-1.0,0.0,0.0]
[1779037342615,46.22,77960.96,0.0,-1.0,0.0,0.0]
[1779037347650,46.22,77961.0,0.0,-1.0,0.0,0.0]
[1779037349813,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037349872,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037349987,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037350059,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037350118,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037350310,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037350671,46.22,77962.57,0.0,-1.0,0.0,0.0]
[1779037351678,46.22,77963.76,0.0,-1.0,0.0,0.0]
[1779037356713,46.22,77968.74,0.0,-1.0,0.0,0.0]
[1779037357720,46.22,77972.13,0.0,-1.0,0.0,0.0]
[1779037358652,46.22,77972.13,0.0,-1.0,0.0,0.0]
[1779037358660,46.22,77972.13,0.0,-1.0,0.0,0.0]
[1779037358810,46.22,77972.32,0.0,-1.0,0.0,0.0]
[1779037359012,46.22,77972.32,0.0,-1.0,0.0,0.0]
[1779037359059,46.22,77972.32,0.0,-1.0,0.0,0.0]
[1779037359070,46.22,77972.32,0.0,-1.0,0.0,0.0]
[1779037359309,46.22,77972.32,0.0,-1.0,0.0,0.0]
[1779037359735,46.22,77972.02,0.0,-1.0,0.0,0.0]
[1779037364773,46.22,77973.05,0.0,-1.0,0.0,0.0]
[1779037365780,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367024,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367061,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367082,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367310,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367347,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367450,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367589,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367638,46.22,77976.19,0.0,-1.0,0.0,0.0]
[1779037368801,46.22,77980.02,0.0,-1.0,0.0,0.0]
[1779037373135,46.22,77980.18,0.0,-1.0,0.0,0.0]
[1779037373152,46.22,77973.23,0.0,-1.0,0.0,0.0]
[1779037373871,46.22,77973.23,0.0,-1.0,0.0,0.0]
[1779037374038,46.22,77973.23,0.0,-1.0,0.0,0.0]
[1779037374060,46.22,77973.23,0.0,-1.0,0.0,0.0]
[1779037374139,46.22,77971.79,0.0,-1.0,0.0,0.0]
[1779037375284,46.22,77971.79,0.0,-1.0,0.0,0.0]
[1779037375310,46.22,77971.79,0.0,-1.0,0.0,0.0]
[1779037375417,46.22,77971.79,0.0,-1.0,0.0,0.0]
[1779037375562,46.22,77971.79,0.0,-1.0,0.0,0.0]
[1779037375642,46.22,77972.07,0.0,-1.0,0.0,0.0]
[1779037375850,46.22,77973.57,0.0,-1.0,0.0,0.0]
[1779037379222,46.22,77974.39,0.0,-1.0,0.0,0.0]
[1779037379514,46.22,77974.39,0.0,-1.0,0.0,0.0]
[1779037379560,46.22,77974.39,0.0,-1.0,0.0,0.0]
[1779037379711,46.22,77974.39,0.0,-1.0,0.0,0.0]
[1779037379808,46.22,77973.96,0.0,-1.0,0.0,0.0]
[1779037384913,46.22,77973.67,0.0,-1.0,0.0,0.0]
[1779037386092,46.22,77973.67,0.0,-1.0,0.0,0.0]
[1779037386224,46.22,77973.67,0.0,-1.0,0.0,0.0]
[1779037386309,46.22,77973.67,0.0,-1.0,0.0,0.0]
[1779037386532,46.22,77973.67,0.0,-1.0,0.0,0.0]
[1779037386560,46.22,77973.67,0.0,-1.0,0.0,0.0]
[1779037386653,46.22,77973.67,0.0,-1.0,0.0,0.0]
[1779037386690,46.22,77974.46,0.0,-1.0,0.0,0.0]
[1779037386808,46.22,77974.46,0.0,-1.0,0.0,0.0]
[1779037391962,46.22,77975.28,0.0,-1.0,0.0,0.0]
[1779037392969,46.22,77981.01,0.0,-1.0,0.0,0.0]
[1779037393957,46.22,77981.01,0.0,-1.0,0.0,0.0]
[1779037394059,46.22,77981.01,0.0,-1.0,0.0,0.0]
[1779037394309,46.22,77981.01,0.0,-1.0,0.0,0.0]
[1779037394592,46.22,77981.01,0.0,-1.0,0.0,0.0]
[1779037394659,46.22,77981.01,0.0,-1.0,0.0,0.0]
[1779037394760,46.22,77981.15,0.0,-1.0,0.0,0.0]
[1779037394810,46.22,77981.15,0.0,-1.0,0.0,0.0]
[1779037394983,46.22,77983.06,0.0,-1.0,0.0,0.0]
[1779037398004,46.22,77984.38,0.0,-1.0,0.0,0.0]
[1779037400018,46.22,77986.67,0.0,-1.0,0.0,0.0]
[1779037401698,46.22,77986.67,0.0,-1.0,0.0,0.0]
[1779037401704,46.22,77986.67,0.0,-1.0,0.0,0.0]
[1779037401810,46.22,77986.67,0.0,-1.0,0.0,0.0]
[1779037402181,46.22,77986.83,0.0,-1.0,0.0,0.0]
[1779037402308,46.22,77986.83,0.0,-1.0,0.0,0.0]
[1779037402324,46.22,77986.83,0.0,-1.0,0.0,0.0]
[1779037402561,46.22,77986.83,0.0,-1.0,0.0,0.0]
[1779037402644,46.22,77986.78,0.0,-1.0,0.0,0.0]
[1779037406060,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407380,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407511,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407565,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407656,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407751,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407808,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407819,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407757,46.22,77992.16,0.0,-1.0,0.0,0.0]
[1779037408060,46.22,77992.16,0.0,-1.0,0.0,0.0]
[1779037408118,46.22,77992.16,0.0,-1.0,0.0,0.0]
[1779037410088,46.22,77993.53,0.0,-1.0,0.0,0.0]
[1779037411562,46.22,77993.53,0.0,-1.0,0.0,0.0]
[1779037411739,46.22,77993.53,0.0,-1.0,0.0,0.0]
[1779037411750,46.22,77993.98,0.0,-1.0,0.0,0.0]
[1779037417138,46.22,77993.42,0.0,-1.0,0.0,0.0]
[1779037420822,46.22,77993.17,0.0,-1.0,0.0,0.0]
[1779037420879,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779037421059,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779037421236,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779037421309,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779037421442,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779037421564,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779037421620,46.22,77993.05,0.0,-1.0,0.0,0.0]
[1779037426201,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427146,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427190,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427309,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427492,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427564,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427622,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427814,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427651,46.22,77987.34,0.0,-1.0,0.0,0.0]
[1779037429222,46.22,77985.83,0.0,-1.0,0.0,0.0]
[1779037432457,46.22,77986.22,0.0,-1.0,0.0,0.0]
[1779037432564,46.22,77986.22,0.0,-1.0,0.0,0.0]
[1779037432576,46.22,77986.22,0.0,-1.0,0.0,0.0]
[1779037432809,46.22,77986.22,0.0,-1.0,0.0,0.0]
[1779037432665,46.22,77989.64,0.0,-1.0,0.0,0.0]
[1779037432901,46.22,77989.64,0.0,-1.0,0.0,0.0]
[1779037432987,46.22,77989.64,0.0,-1.0,0.0,0.0]
[1779037433058,46.22,77989.64,0.0,-1.0,0.0,0.0]
[1779037433252,46.22,77989.94,0.0,-1.0,0.0,0.0]
[1779037438803,46.22,77989.38,0.0,-1.0,0.0,0.0]
[1779037438809,46.22,77989.38,0.0,-1.0,0.0,0.0]
[1779037438868,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439061,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439204,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439502,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439509,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439563,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439603,46.22,77988.0,0.0,-1.0,0.0,0.0]
[1779037441560,46.22,77988.71,0.0,-1.0,0.0,0.0]
[1779037441726,46.22,77988.71,0.0,-1.0,0.0,0.0]
[1779037443562,46.22,77988.75,0.0,-1.0,0.0,0.0]
[1779037443737,46.22,77988.75,0.0,-1.0,0.0,0.0]
[1779037447562,46.22,77988.83,0.0,-1.0,0.0,0.0]
[1779037447748,46.22,77988.83,0.0,-1.0,0.0,0.0]
[1779037449563,46.22,77988.92,0.0,-1.0,0.0,0.0]
[1779037449744,46.22,77988.92,0.0,-1.0,0.0,0.0]
[1779037453563,46.22,77989.11,0.0,-1.0,0.0,0.0]
[1779037453656,46.22,77989.11,0.0,-1.0,0.0,0.0]
[1779037455688,46.22,77989.11,0.0,-1.0,0.0,0.0]
[1779037455808,46.22,77989.11,0.0,-1.0,0.0,0.0]
[1779037455820,46.22,77989.11,0.0,-1.0,0.0,0.0]
[1779037455707,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037456063,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037456164,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037457567,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037457696,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037461563,46.22,77989.32,0.0,-1.0,0.0,0.0]
[1779037461844,46.22,77989.32,0.0,-1.0,0.0,0.0]
[1779037463561,46.22,77989.32,0.0,-1.0,0.0,0.0]
[1779037463738,46.22,77989.32,0.0,-1.0,0.0,0.0]
[1779037465146,46.22,77990.25,0.0,-1.0,0.0,0.0]
[1779037465244,46.22,77990.25,0.0,-1.0,0.0,0.0]
[1779037465309,46.22,77990.25,0.0,-1.0,0.0,0.0]
[1779037465566,46.22,77990.25,0.0,-1.0,0.0,0.0]
[1779037465709,46.22,77990.25,0.0,-1.0,0.0,0.0]
[1779037465810,46.22,77990.41,0.0,-1.0,0.0,0.0]
[1779037467564,46.22,77990.34,0.0,-1.0,0.0,0.0]
[1779037467614,46.22,77990.34,0.0,-1.0,0.0,0.0]
[1779037471570,46.22,77990.56,0.0,-1.0,0.0,0.0]
[1779037471748,46.22,77990.56,0.0,-1.0,0.0,0.0]
[1779037471755,46.22,77993.26,0.0,-1.0,0.0,0.0]
[1779037472754,46.22,77993.26,0.0,-1.0,0.0,0.0]
[1779037472809,46.22,77993.26,0.0,-1.0,0.0,0.0]
[1779037472848,46.22,77996.98,0.0,-1.0,0.0,0.0]
[1779037472896,46.22,77996.98,0.0,-1.0,0.0,0.0]
[1779037473059,46.22,77996.98,0.0,-1.0,0.0,0.0]
[1779037473088,46.22,77996.98,0.0,-1.0,0.0,0.0]
[1779037475564,46.22,77997.3,0.0,-1.0,0.0,0.0]
[1779037475693,46.22,77997.3,0.0,-1.0,0.0,0.0]
[1779037479563,46.22,77998.53,0.0,-1.0,0.0,0.0]
[1779037479604,46.22,77998.53,0.0,-1.0,0.0,0.0]
[1779037480642,46.22,77998.08,0.0,-1.0,0.0,0.0]
[1779037480705,46.22,77998.08,0.0,-1.0,0.0,0.0]
[1779037480809,46.22,77998.08,0.0,-1.0,0.0,0.0]
[1779037480794,46.22,77998.12,0.0,-1.0,0.0,0.0]
[1779037480945,46.22,77998.12,0.0,-1.0,0.0,0.0]
[1779037481591,46.22,77998.05,0.0,-1.0,0.0,0.0]
[1779037483561,46.22,77998.09,0.0,-1.0,0.0,0.0]
[1779037483810,46.22,77998.09,0.0,-1.0,0.0,0.0]
[1779037483605,46.22,77998.43,0.0,-1.0,0.0,0.0]
[1779037487563,46.22,77998.33,0.0,-1.0,0.0,0.0]
[1779037487726,46.22,77998.33,0.0,-1.0,0.0,0.0]
[1779037487819,46.22,77998.54,0.0,-1.0,0.0,0.0]
[1779037488572,46.22,77998.54,0.0,-1.0,0.0,0.0]
[1779037488640,46.22,78002.43,0.0,-1.0,0.0,0.0]
[1779037490581,46.22,78002.52,0.0,-1.0,0.0,0.0]
[1779037490670,46.22,78002.52,0.0,-1.0,0.0,0.0]
[1779037490808,46.22,78002.52,0.0,-1.0,0.0,0.0]
[1779037490862,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037490912,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037490968,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037491026,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037491060,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037491142,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037491662,46.22,78003.54,0.0,-1.0,0.0,0.0]
[1779037493568,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037493775,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037493829,46.22,78003.47,0.0,-1.0,0.0,0.0]
[1779037497562,46.22,78003.36,0.0,-1.0,0.0,0.0]
[1779037497675,46.22,78003.36,0.0,-1.0,0.0,0.0]
[1779037497704,46.22,78002.63,0.0,-1.0,0.0,0.0]
[1779037499567,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779037499714,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779037499815,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779037501578,46.22,78002.49,0.0,-1.0,0.0,0.0]
[1779037501710,46.22,78002.49,0.0,-1.0,0.0,0.0]
[1779037501732,46.22,78002.56,0.0,-1.0,0.0,0.0]
[1779037505569,46.22,78002.93,0.0,-1.0,0.0,0.0]
[1779037505698,46.22,78002.93,0.0,-1.0,0.0,0.0]
[1779037505835,46.22,78002.93,0.0,-1.0,0.0,0.0]
[1779037505912,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037507564,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037507640,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037507774,46.22,78002.69,0.0,-1.0,0.0,0.0]
[1779037509788,46.22,78000.96,0.0,-1.0,0.0,0.0]
[1779037510795,46.22,77999.95,0.0,-1.0,0.0,0.0]
[1779037511568,46.22,77999.95,0.0,-1.0,0.0,0.0]
[1779037511687,46.22,77999.95,0.0,-1.0,0.0,0.0]
[1779037511802,46.22,77999.98,0.0,-1.0,0.0,0.0]
[1779037512809,46.22,77998.88,0.0,-1.0,0.0,0.0]
[1779037513060,46.22,77998.88,0.0,-1.0,0.0,0.0]
[1779037513074,46.22,77998.88,0.0,-1.0,0.0,0.0]
[1779037513574,46.22,77998.88,0.0,-1.0,0.0,0.0]
[1779037513727,46.22,77998.88,0.0,-1.0,0.0,0.0]
[1779037513817,46.22,77987.59,0.0,-1.0,0.0,0.0]
[1779037514824,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779037515831,46.22,77989.81,0.0,-1.0,0.0,0.0]
[1779037517563,46.22,77989.81,0.0,-1.0,0.0,0.0]
[1779037517631,46.22,77989.81,0.0,-1.0,0.0,0.0]
[1779037517662,46.22,77989.81,0.0,-1.0,0.0,0.0]
[1779037519567,46.22,77989.78,0.0,-1.0,0.0,0.0]
[1779037519725,46.22,77989.78,0.0,-1.0,0.0,0.0]
[1779037519859,46.22,77989.81,0.0,-1.0,0.0,0.0]
[1779037523561,46.22,77989.72,0.0,-1.0,0.0,0.0]
[1779037523706,46.22,77989.72,0.0,-1.0,0.0,0.0]
[1779037523887,46.22,77988.96,0.0,-1.0,0.0,0.0]
[1779037525901,46.22,77983.36,0.0,-1.0,0.0,0.0]
[1779037526462,46.22,77983.36,0.0,-1.0,0.0,0.0]
[1779037526560,46.22,77983.36,0.0,-1.0,0.0,0.0]
[1779037526688,46.22,77983.36,0.0,-1.0,0.0,0.0]
[1779037526908,46.22,77980.21,0.0,-1.0,0.0,0.0]
[1779037527570,46.22,77980.21,0.0,-1.0,0.0,0.0]
[1779037527736,46.22,77980.21,0.0,-1.0,0.0,0.0]
[1779037527915,46.22,77980.43,0.0,-1.0,0.0,0.0]
[1779037528922,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779037529566,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779037529634,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779037530936,46.22,77980.29,0.0,-1.0,0.0,0.0]
[1779037531563,46.22,77980.29,0.0,-1.0,0.0,0.0]
[1779037531685,46.22,77980.29,0.0,-1.0,0.0,0.0]
[1779037531772,46.22,77980.29,0.0,-1.0,0.0,0.0]
[1779037533563,46.22,77980.24,0.0,-1.0,0.0,0.0]
[1779037533659,46.22,77980.24,0.0,-1.0,0.0,0.0]
[1779037535563,46.22,77980.32,0.0,-1.0,0.0,0.0]
[1779037535721,46.22,77980.32,0.0,-1.0,0.0,0.0]
[1779037535823,46.22,77980.28,0.0,-1.0,0.0,0.0]
[1779037537563,46.22,77980.26,0.0,-1.0,0.0,0.0]
[1779037537726,46.22,77980.26,0.0,-1.0,0.0,0.0]
[1779037537817,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779037541565,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779037541746,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779037541818,46.22,77979.99,0.0,-1.0,0.0,0.0]
[1779037545560,46.22,77979.94,0.0,-1.0,0.0,0.0]
[1779037545702,46.22,77979.94,0.0,-1.0,0.0,0.0]
[1779037545803,46.22,77979.97,0.0,-1.0,0.0,0.0]
[1779037547565,46.22,77980.09,0.0,-1.0,0.0,0.0]
[1779037547724,46.22,77980.09,0.0,-1.0,0.0,0.0]
[1779037547825,46.22,77980.04,0.0,-1.0,0.0,0.0]
[1779037548076,46.22,77981.05,0.0,-1.0,0.0,0.0]
[1779037549557,46.22,77982.15,0.0,-1.0,0.0,0.0]
[1779037551562,46.22,77982.17,0.0,-1.0,0.0,0.0]
[1779037551760,46.22,77982.17,0.0,-1.0,0.0,0.0]
[1779037551801,46.22,77982.22,0.0,-1.0,0.0,0.0]
[1779037555582,46.22,77982.17,0.0,-1.0,0.0,0.0]
[1779037555710,46.22,77982.17,0.0,-1.0,0.0,0.0]
[1779037555811,46.22,77982.03,0.0,-1.0,0.0,0.0]
[1779037556132,46.22,77982.76,0.0,-1.0,0.0,0.0]
[1779037559561,46.22,77982.78,0.0,-1.0,0.0,0.0]
[1779037559694,46.22,77982.78,0.0,-1.0,0.0,0.0]
[1779037559795,46.22,77982.78,0.0,-1.0,0.0,0.0]
[1779037562010,46.22,77982.89,0.0,-1.0,0.0,0.0]
[1779037562057,46.22,77982.89,0.0,-1.0,0.0,0.0]
[1779037562248,46.22,77982.89,0.0,-1.0,0.0,0.0]
[1779037562349,46.22,77983.92,0.0,-1.0,0.0,0.0]
[1779037564188,46.22,77986.36,0.0,-1.0,0.0,0.0]
[1779037565561,46.22,77986.36,0.0,-1.0,0.0,0.0]
[1779037565811,46.22,77986.36,0.0,-1.0,0.0,0.0]
[1779037565850,46.22,77988.44,0.0,-1.0,0.0,0.0]
[1779037566202,46.22,77989.31,0.0,-1.0,0.0,0.0]
[1779037567562,46.22,77989.31,0.0,-1.0,0.0,0.0]
[1779037567725,46.22,77989.31,0.0,-1.0,0.0,0.0]
[1779037567827,46.22,77989.32,0.0,-1.0,0.0,0.0]
[1779037569223,46.22,77988.42,0.0,-1.0,0.0,0.0]
[1779037570230,46.22,77987.25,0.0,-1.0,0.0,0.0]
[1779037571237,46.22,77984.82,0.0,-1.0,0.0,0.0]
[1779037576272,46.22,77985.05,0.0,-1.0,0.0,0.0]
[1779037583321,46.22,77985.39,0.0,-1.0,0.0,0.0]
[1779037585335,46.22,77986.03,0.0,-1.0,0.0,0.0]
[1779037590370,46.22,77986.57,0.0,-1.0,0.0,0.0]
[1779037592384,46.22,77986.48,0.0,-1.0,0.0,0.0]
[1779037594398,46.22,77985.26,0.0,-1.0,0.0,0.0]
[1779037596412,46.22,77982.52,0.0,-1.0,0.0,0.0]
[1779037597419,46.22,77978.96,0.0,-1.0,0.0,0.0]
[1779037598426,46.22,77976.71,0.0,-1.0,0.0,0.0]
[1779037599433,46.22,77977.34,0.0,-1.0,0.0,0.0]
[1779037601447,46.22,77976.54,0.0,-1.0,0.0,0.0]
[1779037603461,46.22,77975.72,0.0,-1.0,0.0,0.0]
[1779037604468,46.22,77974.55,0.0,-1.0,0.0,0.0]
[1779037605475,46.22,77973.04,0.0,-1.0,0.0,0.0]
[1779037608496,46.22,77974.14,0.0,-1.0,0.0,0.0]
[1779037609503,46.22,77974.72,0.0,-1.0,0.0,0.0]
[1779037610510,46.22,77976.06,0.0,-1.0,0.0,0.0]
[1779037615546,46.22,77976.13,0.0,-1.0,0.0,0.0]
[1779037622595,46.22,77976.31,0.0,-1.0,0.0,0.0]
[1779037626623,46.22,77981.28,0.0,-1.0,0.0,0.0]
[1779037627630,46.22,77982.49,0.0,-1.0,0.0,0.0]
[1779037629644,46.22,77984.04,0.0,-1.0,0.0,0.0]
[1779037634679,46.22,77984.52,0.0,-1.0,0.0,0.0]
[1779037638707,46.22,77985.21,0.0,-1.0,0.0,0.0]
[1779037643742,46.22,77985.31,0.0,-1.0,0.0,0.0]
[1779037648777,46.22,77985.0,0.0,-1.0,0.0,0.0]
[1779037651798,46.22,77984.88,0.0,-1.0,0.0,0.0]
[1779037657840,46.22,77984.81,0.0,-1.0,0.0,0.0]
[1779037658847,46.22,77985.77,0.0,-1.0,0.0,0.0]
[1779037662875,46.22,77986.67,0.0,-1.0,0.0,0.0]
[1779037668917,46.22,77986.65,0.0,-1.0,0.0,0.0]
[1779037676973,46.22,77986.58,0.0,-1.0,0.0,0.0]
[1779037683015,46.22,77986.8,0.0,-1.0,0.0,0.0]
[1779037688057,46.22,77985.94,0.0,-1.0,0.0,0.0]
[1779037689064,46.22,77984.7,0.0,-1.0,0.0,0.0]
[1779037692085,46.22,77983.94,0.0,-1.0,0.0,0.0]
[1779037694100,46.22,77984.94,0.0,-1.0,0.0,0.0]
[1779037697120,46.22,77985.94,0.0,-1.0,0.0,0.0]
[1779037702155,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779037707190,46.22,77986.18,0.0,-1.0,0.0,0.0]
[1779037709204,46.22,77987.43,0.0,-1.0,0.0,0.0]
[1779037711218,46.22,77988.14,0.0,-1.0,0.0,0.0]
[1779037714239,46.22,77987.45,0.0,-1.0,0.0,0.0]
[1779037715246,46.22,77985.25,0.0,-1.0,0.0,0.0]
[1779037716253,46.22,77984.01,0.0,-1.0,0.0,0.0]
[1779037717260,46.22,77984.77,0.0,-1.0,0.0,0.0]
[1779037719274,46.22,77981.81,0.0,-1.0,0.0,0.0]
[1779037720281,46.22,77979.06,0.0,-1.0,0.0,0.0]
[1779037721288,46.22,77979.69,0.0,-1.0,0.0,0.0]
[1779037722586,46.22,77979.69,0.0,-1.0,0.0,0.0]
[1779037722615,46.22,77978.43,0.0,-1.0,0.0,0.0]
[1779037723302,46.22,78002.67,0.0,-1.0,0.0,0.0]
[1779037724309,46.22,78011.81,0.0,-1.0,0.0,0.0]
[1779037725316,46.22,78009.7,0.0,-1.0,0.0,0.0]
[1779037726740,46.22,78009.7,0.0,-1.0,0.0,0.0]
[1779037726848,46.22,78009.7,0.0,-1.0,0.0,0.0]
[1779037726949,46.22,78008.71,0.0,-1.0,0.0,0.0]
[1779037728337,46.22,78007.94,0.0,-1.0,0.0,0.0]
[1779037730351,46.22,78007.27,0.0,-1.0,0.0,0.0]
[1779037734380,46.22,78005.97,0.0,-1.0,0.0,0.0]
[1779037735387,46.22,78006.76,0.0,-1.0,0.0,0.0]
[1779037741429,46.22,78001.89,0.0,-1.0,0.0,0.0]
[1779037742436,46.22,77998.79,0.0,-1.0,0.0,0.0]
[1779037744450,46.22,77999.79,0.0,-1.0,0.0,0.0]
[1779037748479,46.22,77999.04,0.0,-1.0,0.0,0.0]
[1779037749485,46.22,77997.94,0.0,-1.0,0.0,0.0]
[1779037750492,46.22,77998.51,0.0,-1.0,0.0,0.0]
[1779037755527,46.22,77997.95,0.0,-1.0,0.0,0.0]
[1779037757541,46.22,77997.32,0.0,-1.0,0.0,0.0]
[1779037758548,46.22,77997.94,0.0,-1.0,0.0,0.0]
[1779037762604,46.22,77997.8,0.0,-1.0,0.0,0.0]
[1779037763583,46.22,77993.15,0.0,-1.0,0.0,0.0]
[1779037764590,46.22,77992.15,0.0,-1.0,0.0,0.0]
[1779037768817,46.22,77992.62,0.0,-1.0,0.0,0.0]
[1779037772646,46.22,77993.01,0.0,-1.0,0.0,0.0]
[1779037777681,46.22,77993.09,0.0,-1.0,0.0,0.0]
[1779037778688,46.22,77992.27,0.0,-1.0,0.0,0.0]
[1779037783725,46.22,77992.74,0.0,-1.0,0.0,0.0]
[1779037784732,46.22,77994.11,0.0,-1.0,0.0,0.0]
[1779037785739,46.22,77995.32,0.0,-1.0,0.0,0.0]
[1779037786746,46.22,77994.67,0.0,-1.0,0.0,0.0]
[1779037787753,46.22,77994.03,0.0,-1.0,0.0,0.0]
[1779037788760,46.22,77995.25,0.0,-1.0,0.0,0.0]
[1779037790774,46.22,78006.31,0.0,-1.0,0.0,0.0]
[1779037791781,46.22,78008.55,0.0,-1.0,0.0,0.0]
[1779037792788,46.22,78010.43,0.0,-1.0,0.0,0.0]
[1779037794802,46.22,78011.25,0.0,-1.0,0.0,0.0]
[1779037797823,46.22,78009.25,0.0,-1.0,0.0,0.0]
[1779037798830,46.22,78004.79,0.0,-1.0,0.0,0.0]
[1779037801854,46.22,78000.17,0.0,-1.0,0.0,0.0]
[1779037802859,46.22,77999.39,0.0,-1.0,0.0,0.0]
[1779037803865,46.22,77997.6,0.0,-1.0,0.0,0.0]
[1779037804872,46.22,77996.11,0.0,-1.0,0.0,0.0]
[1779037809907,46.22,77994.46,0.0,-1.0,0.0,0.0]
[1779037811921,46.22,77992.15,0.0,-1.0,0.0,0.0]
[1779037812928,46.22,77985.42,0.0,-1.0,0.0,0.0]
[1779037813935,46.22,77984.46,0.0,-1.0,0.0,0.0]
[1779037825012,46.22,77984.17,0.0,-1.0,0.0,0.0]
[1779037829040,46.22,77983.51,0.0,-1.0,0.0,0.0]
[1779037829552,46.22,77983.51,0.0,-1.0,0.0,0.0]
[1779037830049,46.22,77984.2,0.0,-1.0,0.0,0.0]
[1779037831056,46.22,77984.41,0.0,-1.0,0.0,0.0]
[1779037832064,46.22,77983.58,0.0,-1.0,0.0,0.0]
[1779037833070,46.22,77982.14,0.0,-1.0,0.0,0.0]
[1779037834077,46.22,77981.29,0.0,-1.0,0.0,0.0]
[1779037834564,46.22,77981.29,0.0,-1.0,0.0,0.0]
[1779037840120,46.22,77981.34,0.0,-1.0,0.0,0.0]
[1779037841127,46.22,77980.53,0.0,-1.0,0.0,0.0]
[1779037842143,46.22,77973.43,0.0,-1.0,0.0,0.0]
[1779037843149,46.22,77972.61,0.0,-1.0,0.0,0.0]
[1779037844156,46.22,77972.0,0.0,-1.0,0.0,0.0]
[1779037845163,46.22,77964.9,0.0,-1.0,0.0,0.0]
[1779037846170,46.22,77961.08,0.0,-1.0,0.0,0.0]
[1779037847177,46.22,77961.36,0.0,-1.0,0.0,0.0]
[1779037850198,46.22,77960.47,0.0,-1.0,0.0,0.0]
[1779037852212,46.22,77963.57,0.0,-1.0,0.0,0.0]
[1779037853219,46.22,77964.76,0.0,-1.0,0.0,0.0]
[1779037856240,46.22,77964.18,0.0,-1.0,0.0,0.0]
[1779037861275,46.22,77964.08,0.0,-1.0,0.0,0.0]
[1779037863294,46.22,77960.85,0.0,-1.0,0.0,0.0]
[1779037864296,46.22,77956.33,0.0,-1.0,0.0,0.0]
[1779037865303,46.22,77952.82,0.0,-1.0,0.0,0.0]
[1779037866809,46.22,77952.82,0.0,-1.0,0.0,0.0]
[1779037866942,46.22,77952.82,0.0,-1.0,0.0,0.0]
[1779037867037,46.22,77951.07,0.0,-1.0,0.0,0.0]
[1779037868324,46.22,77949.99,0.0,-1.0,0.0,0.0]
[1779037870338,46.22,77950.62,0.0,-1.0,0.0,0.0]
[1779037876380,46.22,77950.84,0.0,-1.0,0.0,0.0]
[1779037880408,46.22,77951.43,0.0,-1.0,0.0,0.0]
[1779037881415,46.22,77950.51,0.0,-1.0,0.0,0.0]
[1779037882422,46.22,77949.39,0.0,-1.0,0.0,0.0]
[1779037883429,46.22,77944.78,0.0,-1.0,0.0,0.0]
[1779037884436,46.22,77943.15,0.0,-1.0,0.0,0.0]
[1779037885443,46.22,77941.23,0.0,-1.0,0.0,0.0]
[1779037886450,46.22,77942.77,0.0,-1.0,0.0,0.0]
[1779037891485,46.22,77942.76,0.0,-1.0,0.0,0.0]
[1779037895513,46.22,77941.05,0.0,-1.0,0.0,0.0]
[1779037896520,46.22,77942.19,0.0,-1.0,0.0,0.0]
[1779037901555,46.22,77940.88,0.0,-1.0,0.0,0.0]
[1779037903569,46.22,77939.58,0.0,-1.0,0.0,0.0]
[1779037904576,46.22,77938.07,0.0,-1.0,0.0,0.0]
[1779037908604,46.22,77938.58,0.0,-1.0,0.0,0.0]
[1779037910618,46.22,77937.76,0.0,-1.0,0.0,0.0]
[1779037911625,46.22,77938.61,0.0,-1.0,0.0,0.0]
[1779037913639,46.22,77936.88,0.0,-1.0,0.0,0.0]
[1779037915654,46.22,77935.82,0.0,-1.0,0.0,0.0]
[1779037918675,46.22,77933.67,0.0,-1.0,0.0,0.0]
[1779037919682,46.22,77932.92,0.0,-1.0,0.0,0.0]
[1779037920689,46.22,77933.72,0.0,-1.0,0.0,0.0]
[1779037922703,46.22,77930.87,0.0,-1.0,0.0,0.0]
[1779037923710,46.22,77924.81,0.0,-1.0,0.0,0.0]
[1779037924811,46.22,77924.81,0.0,-1.0,0.0,0.0]
[1779037924949,46.22,77924.81,0.0,-1.0,0.0,0.0]
[1779037925050,46.22,77922.28,0.0,-1.0,0.0,0.0]
[1779037925724,46.22,77919.04,0.0,-1.0,0.0,0.0]
[1779037926731,46.22,77916.49,0.0,-1.0,0.0,0.0]
[1779037927738,46.22,77911.3,0.0,-1.0,0.0,0.0]
[1779037928745,46.22,77902.47,0.0,-1.0,0.0,0.0]
[1779037929752,46.22,77900.14,0.0,-1.0,0.0,0.0]
[1779037930780,46.22,77891.79,0.0,-1.0,0.0,0.0]
[1779037931767,46.22,77887.24,0.0,-1.0,0.0,0.0]
[1779037932774,46.22,77884.87,0.0,-1.0,0.0,0.0]
[1779037933781,46.22,77885.4,0.0,-1.0,0.0,0.0]
[1779037934788,46.22,77890.35,0.0,-1.0,0.0,0.0]
[1779037937809,46.22,77890.97,0.0,-1.0,0.0,0.0]
[1779037941838,46.22,77892.08,0.0,-1.0,0.0,0.0]
[1779037942845,46.22,77898.38,0.0,-1.0,0.0,0.0]
[1779037943852,46.22,77898.99,0.0,-1.0,0.0,0.0]
[1779037947880,46.22,77900.14,0.0,-1.0,0.0,0.0]
[1779037948887,46.22,77898.4,0.0,-1.0,0.0,0.0]
[1779037949894,46.22,77895.26,0.0,-1.0,0.0,0.0]
[1779037952916,46.22,77895.23,0.0,-1.0,0.0,0.0]
[1779037953922,46.22,77895.93,0.0,-1.0,0.0,0.0]
[1779037954929,46.22,77900.25,0.0,-1.0,0.0,0.0]
[1779037955936,46.22,77902.18,0.0,-1.0,0.0,0.0]
[1779037956812,46.22,77902.18,0.0,-1.0,0.0,0.0]
[1779037957950,46.22,77901.64,0.0,-1.0,0.0,0.0]
[1779037961978,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779037962985,46.22,77886.65,0.0,-1.0,0.0,0.0]
[1779037964813,46.22,77886.43,0.0,-1.0,0.0,0.0]
[1779037969027,46.22,77885.83,0.0,-1.0,0.0,0.0]
[1779037970035,46.22,77882.59,0.0,-1.0,0.0,0.0]
[1779037971041,46.22,77884.17,0.0,-1.0,0.0,0.0]
[1779037972213,46.22,77884.91,0.0,-1.0,0.0,0.0]
[1779037974062,46.22,77886.54,0.0,-1.0,0.0,0.0]
[1779037975069,46.22,77885.63,0.0,-1.0,0.0,0.0]
[1779037978090,46.22,77884.78,0.0,-1.0,0.0,0.0]
[1779037979097,46.22,77885.92,0.0,-1.0,0.0,0.0]
[1779037980104,46.22,77885.19,0.0,-1.0,0.0,0.0]
[1779037981111,46.22,77879.09,0.0,-1.0,0.0,0.0]
[1779037982118,46.22,77877.93,0.0,-1.0,0.0,0.0]
[1779037984132,46.22,77868.78,0.0,-1.0,0.0,0.0]
[1779037985139,46.22,77865.21,0.0,-1.0,0.0,0.0]
[1779037987175,46.22,77864.98,0.0,-1.0,0.0,0.0]
[1779037987270,46.22,77863.79,0.0,-1.0,0.0,0.0]
[1779037988160,46.22,77860.59,0.0,-1.0,0.0,0.0]
[1779037988811,46.22,77860.59,0.0,-1.0,0.0,0.0]
[1779037988959,46.22,77860.59,0.0,-1.0,0.0,0.0]
[1779037989287,46.22,77860.59,0.0,-1.0,0.0,0.0]
[1779037990808,46.22,77860.75,0.0,-1.0,0.0,0.0]
[1779037991181,46.22,77864.39,0.0,-1.0,0.0,0.0]
[1779037991900,46.22,77864.39,0.0,-1.0,0.0,0.0]
[1779037992188,46.22,77867.57,0.0,-1.0,0.0,0.0]
[1779037993195,46.22,77868.98,0.0,-1.0,0.0,0.0]
[1779037994202,46.22,77870.8,0.0,-1.0,0.0,0.0]
[1779037995381,46.22,77869.46,0.0,-1.0,0.0,0.0]
[1779037996216,46.22,77864.41,0.0,-1.0,0.0,0.0]
[1779038001251,46.22,77864.84,0.0,-1.0,0.0,0.0]
[1779038006287,46.22,77864.6,0.0,-1.0,0.0,0.0]
[1779038008300,46.22,77870.25,0.0,-1.0,0.0,0.0]
[1779038009307,46.22,77873.74,0.0,-1.0,0.0,0.0]
[1779038010314,46.22,77875.4,0.0,-1.0,0.0,0.0]
[1779038011321,46.22,77876.77,0.0,-1.0,0.0,0.0]
[1779038013335,46.22,77877.39,0.0,-1.0,0.0,0.0]
[1779038014342,46.22,77877.87,0.0,-1.0,0.0,0.0]
[1779038017363,46.22,77879.04,0.0,-1.0,0.0,0.0]
[1779038017815,46.22,77879.04,0.0,-1.0,0.0,0.0]
[1779038018370,46.22,77884.38,0.0,-1.0,0.0,0.0]
[1779038019378,46.22,77885.21,0.0,-1.0,0.0,0.0]
[1779038024413,46.22,77884.22,0.0,-1.0,0.0,0.0]
[1779038025420,46.22,77878.47,0.0,-1.0,0.0,0.0]
[1779038028441,46.22,77877.21,0.0,-1.0,0.0,0.0]
[1779038029448,46.22,77874.1,0.0,-1.0,0.0,0.0]
[1779038030457,46.22,77874.65,0.0,-1.0,0.0,0.0]
[1779038031462,46.22,77875.55,0.0,-1.0,0.0,0.0]
[1779038034484,46.22,77872.56,0.0,-1.0,0.0,0.0]
[1779038035492,46.22,77868.89,0.0,-1.0,0.0,0.0]
[1779038037506,46.22,77869.33,0.0,-1.0,0.0,0.0]
[1779038039520,46.22,77868.66,0.0,-1.0,0.0,0.0]
[1779038040528,46.22,77869.52,0.0,-1.0,0.0,0.0]
[1779038041535,46.22,77870.87,0.0,-1.0,0.0,0.0]
[1779038042542,46.22,77872.52,0.0,-1.0,0.0,0.0]
[1779038043549,46.22,77873.7,0.0,-1.0,0.0,0.0]
[1779038044557,46.22,77874.45,0.0,-1.0,0.0,0.0]
[1779038046570,46.22,77873.46,0.0,-1.0,0.0,0.0]
[1779038049591,46.22,77872.11,0.0,-1.0,0.0,0.0]
[1779038050598,46.22,77874.64,0.0,-1.0,0.0,0.0]
[1779038055633,46.22,77874.87,0.0,-1.0,0.0,0.0]
[1779038056640,46.22,77874.19,0.0,-1.0,0.0,0.0]
[1779038057647,46.22,77874.7,0.0,-1.0,0.0,0.0]
[1779038058654,46.22,77873.51,0.0,-1.0,0.0,0.0]
[1779038059661,46.22,77874.61,0.0,-1.0,0.0,0.0]
[1779038060668,46.22,77873.29,0.0,-1.0,0.0,0.0]
[1779038061675,46.22,77873.97,0.0,-1.0,0.0,0.0]
[1779038063689,46.22,77874.66,0.0,-1.0,0.0,0.0]
[1779038067717,46.22,77875.24,0.0,-1.0,0.0,0.0]
[1779038071745,46.22,77876.46,0.0,-1.0,0.0,0.0]
[1779038073759,46.22,77878.92,0.0,-1.0,0.0,0.0]
[1779038074766,46.22,77881.52,0.0,-1.0,0.0,0.0]
[1779038080808,46.22,77881.15,0.0,-1.0,0.0,0.0]
[1779038085843,46.22,77880.73,0.0,-1.0,0.0,0.0]
[1779038088864,46.22,77884.71,0.0,-1.0,0.0,0.0]
[1779038089871,46.22,77888.85,0.0,-1.0,0.0,0.0]
[1779038091885,46.22,77889.37,0.0,-1.0,0.0,0.0]
[1779038095913,46.22,77890.77,0.0,-1.0,0.0,0.0]
[1779038100953,46.22,77891.91,0.0,-1.0,0.0,0.0]
[1779038106004,46.22,77892.0,0.0,-1.0,0.0,0.0]
[1779038107011,46.22,77894.29,0.0,-1.0,0.0,0.0]
[1779038108019,46.22,77899.79,0.0,-1.0,0.0,0.0]
[1779038109026,46.22,77900.69,0.0,-1.0,0.0,0.0]
[1779038110033,46.22,77900.01,0.0,-1.0,0.0,0.0]
[1779038115068,46.22,77900.16,0.0,-1.0,0.0,0.0]
[1779038116075,46.22,77903.93,0.0,-1.0,0.0,0.0]
[1779038117082,46.22,77904.87,0.0,-1.0,0.0,0.0]
[1779038118089,46.22,77906.79,0.0,-1.0,0.0,0.0]
[1779038121340,46.22,77901.05,0.0,-1.0,0.0,0.0]
[1779038122117,46.22,77900.4,0.0,-1.0,0.0,0.0]
[1779038124131,46.22,77899.44,0.0,-1.0,0.0,0.0]
[1779038125138,46.22,77900.18,0.0,-1.0,0.0,0.0]
[1779038126145,46.22,77900.99,0.0,-1.0,0.0,0.0]
[1779038127154,46.22,77902.58,0.0,-1.0,0.0,0.0]
[1779038128161,46.22,77904.33,0.0,-1.0,0.0,0.0]
[1779038129168,46.22,77911.89,0.0,-1.0,0.0,0.0]
[1779038130175,46.22,77913.05,0.0,-1.0,0.0,0.0]
[1779038131182,46.22,77913.99,0.0,-1.0,0.0,0.0]
[1779038133196,46.22,77914.71,0.0,-1.0,0.0,0.0]
[1779038137224,46.22,77915.35,0.0,-1.0,0.0,0.0]
[1779038138231,46.22,77916.28,0.0,-1.0,0.0,0.0]
[1779038141253,46.22,77915.23,0.0,-1.0,0.0,0.0]
[1779038146288,46.22,77915.29,0.0,-1.0,0.0,0.0]
[1779038151323,46.22,77914.2,0.0,-1.0,0.0,0.0]
[1779038152330,46.22,77915.41,0.0,-1.0,0.0,0.0]
[1779038157365,46.22,77915.88,0.0,-1.0,0.0,0.0]
[1779038162401,46.22,77916.1,0.0,-1.0,0.0,0.0]
[1779038164415,46.22,77915.53,0.0,-1.0,0.0,0.0]
[1779038169450,46.22,77922.99,0.0,-1.0,0.0,0.0]
[1779038170457,46.22,77926.39,0.0,-1.0,0.0,0.0]
[1779038171465,46.22,77928.94,0.0,-1.0,0.0,0.0]
[1779038173478,46.22,77929.52,0.0,-1.0,0.0,0.0]
[1779038174485,46.22,77930.44,0.0,-1.0,0.0,0.0]
[1779038174753,46.22,77930.44,0.0,-1.0,0.0,0.0]
[1779038175492,46.22,77931.26,0.0,-1.0,0.0,0.0]
[1779038179520,46.22,77928.82,0.0,-1.0,0.0,0.0]
[1779038180527,46.22,77925.26,0.0,-1.0,0.0,0.0]
[1779038180782,46.22,77925.26,0.0,-1.0,0.0,0.0]
[1779038182541,46.22,77926.06,0.0,-1.0,0.0,0.0]
[1779038183548,46.22,77930.95,0.0,-1.0,0.0,0.0]
[1779038184555,46.22,77931.78,0.0,-1.0,0.0,0.0]
[1779038185562,46.22,77932.94,0.0,-1.0,0.0,0.0]
[1779038186827,46.22,77932.73,0.0,-1.0,0.0,0.0]
[1779038188583,46.22,77933.81,0.0,-1.0,0.0,0.0]
[1779038191605,46.22,77934.45,0.0,-1.0,0.0,0.0]
[1779038195633,46.22,77935.07,0.0,-1.0,0.0,0.0]
[1779038196640,46.22,77935.78,0.0,-1.0,0.0,0.0]
[1779038197647,46.22,77935.08,0.0,-1.0,0.0,0.0]
[1779038199661,46.22,77933.62,0.0,-1.0,0.0,0.0]
[1779038201675,46.22,77934.2,0.0,-1.0,0.0,0.0]
[1779038208724,46.22,77934.22,0.0,-1.0,0.0,0.0]
[1779038218794,46.22,77934.31,0.0,-1.0,0.0,0.0]
[1779038219801,46.22,77933.28,0.0,-1.0,0.0,0.0]
[1779038220808,46.22,77934.54,0.0,-1.0,0.0,0.0]
[1779038222822,46.22,77932.06,0.0,-1.0,0.0,0.0]
[1779038223695,46.22,77932.06,0.0,-1.0,0.0,0.0]
[1779038226850,46.22,77931.22,0.0,-1.0,0.0,0.0]
[1779038227857,46.22,77932.94,0.0,-1.0,0.0,0.0]
[1779038228864,46.22,77934.2,0.0,-1.0,0.0,0.0]
[1779038229871,46.22,77933.58,0.0,-1.0,0.0,0.0]
[1779038231885,46.22,77934.13,0.0,-1.0,0.0,0.0]
[1779038236920,46.22,77933.6,0.0,-1.0,0.0,0.0]
[1779038238934,46.22,77932.4,0.0,-1.0,0.0,0.0]
[1779038239941,46.22,77933.74,0.0,-1.0,0.0,0.0]
[1779038245983,46.22,77933.98,0.0,-1.0,0.0,0.0]
[1779038247316,46.22,77933.98,0.0,-1.0,0.0,0.0]
[1779038252025,46.22,77931.06,0.0,-1.0,0.0,0.0]
[1779038253032,46.22,77924.97,0.0,-1.0,0.0,0.0]
[1779038254039,46.22,77923.98,0.0,-1.0,0.0,0.0]
[1779038257060,46.22,77924.65,0.0,-1.0,0.0,0.0]
[1779038258067,46.22,77923.85,0.0,-1.0,0.0,0.0]
[1779038259538,46.22,77923.28,0.0,-1.0,0.0,0.0]
[1779038261090,46.22,77922.2,0.0,-1.0,0.0,0.0]
[1779038262097,46.22,77920.26,0.0,-1.0,0.0,0.0]
[1779038268139,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779038271160,46.22,77919.56,0.0,-1.0,0.0,0.0]
[1779038272167,46.22,77918.59,0.0,-1.0,0.0,0.0]
[1779038274181,46.22,77919.75,0.0,-1.0,0.0,0.0]
[1779038275188,46.22,77915.67,0.0,-1.0,0.0,0.0]
[1779038276195,46.22,77914.04,0.0,-1.0,0.0,0.0]
[1779038277316,46.22,77914.04,0.0,-1.0,0.0,0.0]
[1779038279217,46.22,77913.22,0.0,-1.0,0.0,0.0]
[1779038280223,46.22,77908.59,0.0,-1.0,0.0,0.0]
[1779038287272,46.22,77908.57,0.0,-1.0,0.0,0.0]
[1779038292307,46.22,77910.67,0.0,-1.0,0.0,0.0]
[1779038293315,46.22,77911.21,0.0,-1.0,0.0,0.0]
[1779038298350,46.22,77910.95,0.0,-1.0,0.0,0.0]
[1779038304392,46.22,77910.1,0.0,-1.0,0.0,0.0]
[1779038307413,46.22,77909.32,0.0,-1.0,0.0,0.0]
[1779038308420,46.22,77910.22,0.0,-1.0,0.0,0.0]
[1779038309427,46.22,77896.45,0.0,-1.0,0.0,0.0]
[1779038310434,46.22,77887.9,0.0,-1.0,0.0,0.0]
[1779038311441,46.22,77878.95,0.0,-1.0,0.0,0.0]
[1779038312448,46.22,77872.56,0.0,-1.0,0.0,0.0]
[1779038313455,46.22,77873.8,0.0,-1.0,0.0,0.0]
[1779038315469,46.22,77872.0,0.0,-1.0,0.0,0.0]
[1779038316476,46.22,77869.87,0.0,-1.0,0.0,0.0]
[1779038317483,46.22,77871.88,0.0,-1.0,0.0,0.0]
[1779038319497,46.22,77870.08,0.0,-1.0,0.0,0.0]
[1779038320504,46.22,77869.49,0.0,-1.0,0.0,0.0]
[1779038321511,46.22,77868.99,0.0,-1.0,0.0,0.0]
[1779038322520,46.22,77868.01,0.0,-1.0,0.0,0.0]
[1779038323525,46.22,77867.19,0.0,-1.0,0.0,0.0]
[1779038324532,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779038325539,46.22,77864.01,0.0,-1.0,0.0,0.0]
[1779038327633,46.22,77864.19,0.0,-1.0,0.0,0.0]
[1779038327693,46.22,77840.33,0.0,-1.0,0.0,0.0]
[1779038328342,46.22,77840.33,0.0,-1.0,0.0,0.0]
[1779038328560,46.22,77833.31,0.0,-1.0,0.0,0.0]
[1779038329567,46.22,77831.47,0.0,-1.0,0.0,0.0]
[1779038330574,46.22,77836.77,0.0,-1.0,0.0,0.0]
[1779038331581,46.22,77841.84,0.0,-1.0,0.0,0.0]
[1779038332588,46.22,77845.94,0.0,-1.0,0.0,0.0]
[1779038333595,46.22,77849.94,0.0,-1.0,0.0,0.0]
[1779038334602,46.22,77852.73,0.0,-1.0,0.0,0.0]
[1779038335215,46.22,77852.73,0.0,-1.0,0.0,0.0]
[1779038339637,46.22,77862.58,0.0,-1.0,0.0,0.0]
[1779038340644,46.22,77869.94,0.0,-1.0,0.0,0.0]
[1779038341651,46.22,77873.52,0.0,-1.0,0.0,0.0]
[1779038342658,46.22,77875.79,0.0,-1.0,0.0,0.0]
[1779038343665,46.22,77876.5,0.0,-1.0,0.0,0.0]
[1779038345705,46.22,77875.84,0.0,-1.0,0.0,0.0]
[1779038346701,46.22,77876.52,0.0,-1.0,0.0,0.0]
[1779038347561,46.22,77876.52,0.0,-1.0,0.0,0.0]
[1779038347708,46.22,77877.8,0.0,-1.0,0.0,0.0]
[1779038352744,46.22,77879.3,0.0,-1.0,0.0,0.0]
[1779038353751,46.22,77888.95,0.0,-1.0,0.0,0.0]
[1779038354758,46.22,77894.37,0.0,-1.0,0.0,0.0]
[1779038355765,46.22,77898.86,0.0,-1.0,0.0,0.0]
[1779038356772,46.22,77902.14,0.0,-1.0,0.0,0.0]
[1779038358786,46.22,77902.41,0.0,-1.0,0.0,0.0]
[1779038363821,46.22,77902.79,0.0,-1.0,0.0,0.0]
[1779038367320,46.22,77903.25,0.0,-1.0,0.0,0.0]
[1779038367419,46.22,77903.98,0.0,-1.0,0.0,0.0]
[1779038369863,46.22,77905.09,0.0,-1.0,0.0,0.0]
[1779038371343,46.22,77905.09,0.0,-1.0,0.0,0.0]
[1779038371563,46.22,77905.09,0.0,-1.0,0.0,0.0]
[1779038371639,46.22,77907.11,0.0,-1.0,0.0,0.0]
[1779038371877,46.22,77907.84,0.0,-1.0,0.0,0.0]
[1779038374898,46.22,77910.37,0.0,-1.0,0.0,0.0]
[1779038376515,46.22,77910.37,0.0,-1.0,0.0,0.0]
[1779038376561,46.22,77910.37,0.0,-1.0,0.0,0.0]
[1779038376563,46.22,77911.91,0.0,-1.0,0.0,0.0]
[1779038377919,46.22,77916.62,0.0,-1.0,0.0,0.0]
[1779038379296,46.22,77916.62,0.0,-1.0,0.0,0.0]
[1779038379309,46.22,77916.62,0.0,-1.0,0.0,0.0]
[1779038379397,46.22,77918.87,0.0,-1.0,0.0,0.0]
[1779038379933,46.22,77918.08,0.0,-1.0,0.0,0.0]
[1779038380940,46.22,77918.68,0.0,-1.0,0.0,0.0]
[1779038383041,46.22,77918.57,0.0,-1.0,0.0,0.0]
[1779038383060,46.22,77918.57,0.0,-1.0,0.0,0.0]
[1779038383142,46.22,77910.38,0.0,-1.0,0.0,0.0]
[1779038383961,46.22,77907.68,0.0,-1.0,0.0,0.0]
[1779038385975,46.22,77906.99,0.0,-1.0,0.0,0.0]
[1779038386982,46.22,77907.85,0.0,-1.0,0.0,0.0]
[1779038388575,46.22,77907.85,0.0,-1.0,0.0,0.0]
[1779038388808,46.22,77907.85,0.0,-1.0,0.0,0.0]
[1779038388672,46.22,77911.56,0.0,-1.0,0.0,0.0]
[1779038388996,46.22,77912.68,0.0,-1.0,0.0,0.0]
[1779038390007,46.22,77913.57,0.0,-1.0,0.0,0.0]
[1779038392199,46.22,77913.67,0.0,-1.0,0.0,0.0]
[1779038392310,46.22,77913.67,0.0,-1.0,0.0,0.0]
[1779038393028,46.22,77908.74,0.0,-1.0,0.0,0.0]
[1779038394035,46.22,77908.1,0.0,-1.0,0.0,0.0]
[1779038397423,46.22,77907.89,0.0,-1.0,0.0,0.0]
[1779038397563,46.22,77907.89,0.0,-1.0,0.0,0.0]
[1779038404105,46.22,77906.38,0.0,-1.0,0.0,0.0]
[1779038405177,46.22,77906.38,0.0,-1.0,0.0,0.0]
[1779038405310,46.22,77906.38,0.0,-1.0,0.0,0.0]
[1779038405386,46.22,77913.71,0.0,-1.0,0.0,0.0]
[1779038406119,46.22,77916.21,0.0,-1.0,0.0,0.0]
[1779038410266,46.22,77916.15,0.0,-1.0,0.0,0.0]
[1779038410311,46.22,77916.15,0.0,-1.0,0.0,0.0]
[1779038410411,46.22,77915.25,0.0,-1.0,0.0,0.0]
[1779038411154,46.22,77916.74,0.0,-1.0,0.0,0.0]
[1779038411967,46.22,77916.74,0.0,-1.0,0.0,0.0]
[1779038412061,46.22,77916.74,0.0,-1.0,0.0,0.0]
[1779038412161,46.22,77920.22,0.0,-1.0,0.0,0.0]
[1779038413168,46.22,77923.33,0.0,-1.0,0.0,0.0]
[1779038414175,46.22,77926.03,0.0,-1.0,0.0,0.0]
[1779038415182,46.22,77931.54,0.0,-1.0,0.0,0.0]
[1779038416222,46.22,77931.54,0.0,-1.0,0.0,0.0]
[1779038416310,46.22,77931.54,0.0,-1.0,0.0,0.0]
[1779038416375,46.22,77932.16,0.0,-1.0,0.0,0.0]
[1779038417196,46.22,77932.96,0.0,-1.0,0.0,0.0]
[1779038419210,46.22,77933.88,0.0,-1.0,0.0,0.0]
[1779038420668,46.22,77933.88,0.0,-1.0,0.0,0.0]
[1779038420809,46.22,77933.88,0.0,-1.0,0.0,0.0]
[1779038420767,46.22,77933.17,0.0,-1.0,0.0,0.0]
[1779038426341,46.22,77933.7,0.0,-1.0,0.0,0.0]
[1779038426562,46.22,77933.7,0.0,-1.0,0.0,0.0]
[1779038430457,46.22,77933.47,0.0,-1.0,0.0,0.0]
[1779038430559,46.22,77933.47,0.0,-1.0,0.0,0.0]
[1779038430614,46.22,77934.3,0.0,-1.0,0.0,0.0]
[1779038431298,46.22,77934.28,0.0,-1.0,0.0,0.0]
[1779038436333,46.22,77934.35,0.0,-1.0,0.0,0.0]
[1779038437995,46.22,77934.62,0.0,-1.0,0.0,0.0]
[1779038438067,46.22,77934.62,0.0,-1.0,0.0,0.0]
[1779038443382,46.22,77934.41,0.0,-1.0,0.0,0.0]
[1779038448417,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779038451202,46.22,77934.62,0.0,-1.0,0.0,0.0]
[1779038451310,46.22,77934.62,0.0,-1.0,0.0,0.0]
[1779038455266,46.22,77934.59,0.0,-1.0,0.0,0.0]
[1779038455310,46.22,77934.59,0.0,-1.0,0.0,0.0]
[1779038455466,46.22,77933.8,0.0,-1.0,0.0,0.0]
[1779038456473,46.22,77938.02,0.0,-1.0,0.0,0.0]
[1779038457481,46.22,77939.94,0.0,-1.0,0.0,0.0]
[1779038459462,46.22,77940.15,0.0,-1.0,0.0,0.0]
[1779038459561,46.22,77940.15,0.0,-1.0,0.0,0.0]
[1779038459662,46.22,77940.72,0.0,-1.0,0.0,0.0]
[1779038460502,46.22,77941.93,0.0,-1.0,0.0,0.0]
[1779038462519,46.22,77940.47,0.0,-1.0,0.0,0.0]
[1779038463526,46.22,77941.1,0.0,-1.0,0.0,0.0]
[1779038466460,46.22,77941.05,0.0,-1.0,0.0,0.0]
[1779038466559,46.22,77941.05,0.0,-1.0,0.0,0.0]
[1779038466660,46.22,77939.45,0.0,-1.0,0.0,0.0]
[1779038473358,46.22,77938.99,0.0,-1.0,0.0,0.0]
[1779038473568,46.22,77938.99,0.0,-1.0,0.0,0.0]
[1779038475610,46.22,77937.88,0.0,-1.0,0.0,0.0]
[1779038476617,46.22,77938.59,0.0,-1.0,0.0,0.0]
[1779038477002,46.22,77938.59,0.0,-1.0,0.0,0.0]
[1779038477058,46.22,77938.59,0.0,-1.0,0.0,0.0]
[1779038477624,46.22,77937.67,0.0,-1.0,0.0,0.0]
[1779038478631,46.22,77938.43,0.0,-1.0,0.0,0.0]
[1779038483327,46.22,77938.43,0.0,-1.0,0.0,0.0]
[1779038483562,46.22,77938.43,0.0,-1.0,0.0,0.0]
[1779038483670,46.22,77939.36,0.0,-1.0,0.0,0.0]
[1779038484674,46.22,77939.98,0.0,-1.0,0.0,0.0]
[1779038487695,46.22,77940.75,0.0,-1.0,0.0,0.0]
[1779038491723,46.22,77941.8,0.0,-1.0,0.0,0.0]
[1779038492307,46.22,77941.8,0.0,-1.0,0.0,0.0]
[1779038492566,46.22,77941.8,0.0,-1.0,0.0,0.0]
[1779038492730,46.22,77941.14,0.0,-1.0,0.0,0.0]
[1779038497765,46.22,77941.26,0.0,-1.0,0.0,0.0]
[1779038500662,46.22,77941.47,0.0,-1.0,0.0,0.0]
[1779038500809,46.22,77941.47,0.0,-1.0,0.0,0.0]
[1779038501793,46.22,77943.48,0.0,-1.0,0.0,0.0]
[1779038505821,46.22,77944.37,0.0,-1.0,0.0,0.0]
[1779038507835,46.22,77947.03,0.0,-1.0,0.0,0.0]
[1779038508211,46.22,77947.03,0.0,-1.0,0.0,0.0]
[1779038508309,46.22,77947.03,0.0,-1.0,0.0,0.0]
[1779038508842,46.22,77948.08,0.0,-1.0,0.0,0.0]
[1779038510856,46.22,77948.77,0.0,-1.0,0.0,0.0]
[1779038512870,46.22,77947.57,0.0,-1.0,0.0,0.0]
[1779038517905,46.22,77947.93,0.0,-1.0,0.0,0.0]
[1779038518053,46.22,77947.93,0.0,-1.0,0.0,0.0]
[1779038518060,46.22,77947.93,0.0,-1.0,0.0,0.0]
[1779038519919,46.22,77945.47,0.0,-1.0,0.0,0.0]
[1779038520955,46.22,77945.47,0.0,-1.0,0.0,0.0]
[1779038520926,46.22,77941.1,0.0,-1.0,0.0,0.0]
[1779038521062,46.22,77941.1,0.0,-1.0,0.0,0.0]
[1779038521933,46.22,77942.63,0.0,-1.0,0.0,0.0]
[1779038522940,46.22,77945.61,0.0,-1.0,0.0,0.0]
[1779038524962,46.22,77944.66,0.0,-1.0,0.0,0.0]
[1779038525047,46.22,77944.66,0.0,-1.0,0.0,0.0]
[1779038525060,46.22,77944.66,0.0,-1.0,0.0,0.0]
[1779038525970,46.22,77945.78,0.0,-1.0,0.0,0.0]
[1779038531005,46.22,77946.1,0.0,-1.0,0.0,0.0]
[1779038533569,46.22,77945.92,0.0,-1.0,0.0,0.0]
[1779038533810,46.22,77945.92,0.0,-1.0,0.0,0.0]
[1779038533887,46.22,77944.84,0.0,-1.0,0.0,0.0]
[1779038535034,46.22,77944.0,0.0,-1.0,0.0,0.0]
[1779038537048,46.22,77944.98,0.0,-1.0,0.0,0.0]
[1779038539587,46.22,77944.72,0.0,-1.0,0.0,0.0]
[1779038539811,46.22,77944.72,0.0,-1.0,0.0,0.0]
[1779038539912,46.22,77943.89,0.0,-1.0,0.0,0.0]
[1779038542083,46.22,77942.87,0.0,-1.0,0.0,0.0]
[1779038543090,46.22,77941.98,0.0,-1.0,0.0,0.0]
[1779038548125,46.22,77942.1,0.0,-1.0,0.0,0.0]
[1779038551146,46.22,77942.16,0.0,-1.0,0.0,0.0]
[1779038553637,46.22,77942.07,0.0,-1.0,0.0,0.0]
[1779038553809,46.22,77942.07,0.0,-1.0,0.0,0.0]
[1779038554167,46.22,77940.39,0.0,-1.0,0.0,0.0]
[1779038555174,46.22,77939.41,0.0,-1.0,0.0,0.0]
[1779038556181,46.22,77940.32,0.0,-1.0,0.0,0.0]
[1779038561216,46.22,77940.67,0.0,-1.0,0.0,0.0]
[1779038564231,46.22,77940.78,0.0,-1.0,0.0,0.0]
[1779038564309,46.22,77940.78,0.0,-1.0,0.0,0.0]
[1779038564378,46.22,77945.11,0.0,-1.0,0.0,0.0]
[1779038565248,46.22,77946.59,0.0,-1.0,0.0,0.0]
[1779038567262,46.22,77947.17,0.0,-1.0,0.0,0.0]
[1779038568269,46.22,77945.96,0.0,-1.0,0.0,0.0]
[1779038569810,46.22,77945.96,0.0,-1.0,0.0,0.0]
[1779038569912,46.22,77941.03,0.0,-1.0,0.0,0.0]
[1779038570059,46.22,77941.03,0.0,-1.0,0.0,0.0]
[1779038570284,46.22,77939.76,0.0,-1.0,0.0,0.0]
[1779038571249,46.22,77939.76,0.0,-1.0,0.0,0.0]
[1779038571309,46.22,77939.76,0.0,-1.0,0.0,0.0]
[1779038571347,46.22,77933.24,0.0,-1.0,0.0,0.0]
[1779038573304,46.22,77935.32,0.0,-1.0,0.0,0.0]
[1779038576413,46.22,77935.33,0.0,-1.0,0.0,0.0]
[1779038576564,46.22,77935.33,0.0,-1.0,0.0,0.0]
[1779038576664,46.22,77936.6,0.0,-1.0,0.0,0.0]
[1779038582367,46.22,77935.88,0.0,-1.0,0.0,0.0]
[1779038583374,46.22,77938.48,0.0,-1.0,0.0,0.0]
[1779038584381,46.22,77940.06,0.0,-1.0,0.0,0.0]
[1779038585232,46.22,77940.06,0.0,-1.0,0.0,0.0]
[1779038585310,46.22,77940.06,0.0,-1.0,0.0,0.0]
[1779038587402,46.22,77938.21,0.0,-1.0,0.0,0.0]
[1779038588409,46.22,77937.39,0.0,-1.0,0.0,0.0]
[1779038593448,46.22,77937.8,0.0,-1.0,0.0,0.0]
[1779038598170,46.22,77937.94,0.0,-1.0,0.0,0.0]
[1779038598310,46.22,77937.94,0.0,-1.0,0.0,0.0]
[1779038605532,46.22,77939.71,0.0,-1.0,0.0,0.0]
[1779038606190,46.22,77939.71,0.0,-1.0,0.0,0.0]
[1779038606310,46.22,77939.71,0.0,-1.0,0.0,0.0]
[1779038606540,46.22,77941.97,0.0,-1.0,0.0,0.0]
[1779038607546,46.22,77944.08,0.0,-1.0,0.0,0.0]
[1779038608554,46.22,77945.78,0.0,-1.0,0.0,0.0]
[1779038610837,46.22,77945.83,0.0,-1.0,0.0,0.0]
[1779038610913,46.22,77949.2,0.0,-1.0,0.0,0.0]
[1779038611059,46.22,77949.2,0.0,-1.0,0.0,0.0]
[1779038611577,46.22,77950.09,0.0,-1.0,0.0,0.0]
[1779038612585,46.22,77950.72,0.0,-1.0,0.0,0.0]
[1779038613592,46.22,77952.7,0.0,-1.0,0.0,0.0]
[1779038617620,46.22,77954.28,0.0,-1.0,0.0,0.0]
[1779038618192,46.22,77954.28,0.0,-1.0,0.0,0.0]
[1779038618308,46.22,77954.28,0.0,-1.0,0.0,0.0]
[1779038623662,46.22,77954.56,0.0,-1.0,0.0,0.0]
[1779038626683,46.22,77955.63,0.0,-1.0,0.0,0.0]
[1779038629705,46.22,77956.8,0.0,-1.0,0.0,0.0]
[1779038632170,46.22,77956.61,0.0,-1.0,0.0,0.0]
[1779038632309,46.22,77956.61,0.0,-1.0,0.0,0.0]
[1779038636753,46.22,77955.68,0.0,-1.0,0.0,0.0]
[1779038641788,46.22,77956.29,0.0,-1.0,0.0,0.0]
[1779038646823,46.22,77955.61,0.0,-1.0,0.0,0.0]
[1779038648643,46.22,77956.13,0.0,-1.0,0.0,0.0]
[1779038648814,46.22,77956.13,0.0,-1.0,0.0,0.0]
[1779038653872,46.22,77956.07,0.0,-1.0,0.0,0.0]
[1779038655886,46.22,77954.16,0.0,-1.0,0.0,0.0]
[1779038657010,46.22,77954.16,0.0,-1.0,0.0,0.0]
[1779038657058,46.22,77954.16,0.0,-1.0,0.0,0.0]
[1779038657029,46.22,77948.84,0.0,-1.0,0.0,0.0]
[1779038657900,46.22,77943.68,0.0,-1.0,0.0,0.0]
[1779038658907,46.22,77942.83,0.0,-1.0,0.0,0.0]
[1779038664085,46.22,77942.84,0.0,-1.0,0.0,0.0]
[1779038664309,46.22,77943.06,0.0,-1.0,0.0,0.0]
[1779038672001,46.22,77942.88,0.0,-1.0,0.0,0.0]
[1779038674045,46.22,77943.4,0.0,-1.0,0.0,0.0]
[1779038674059,46.22,77943.4,0.0,-1.0,0.0,0.0]
[1779038674094,46.22,77948.05,0.0,-1.0,0.0,0.0]
[1779038680057,46.22,77948.26,0.0,-1.0,0.0,0.0]
[1779038685093,46.22,77948.48,0.0,-1.0,0.0,0.0]
[1779038687122,46.22,77948.88,0.0,-1.0,0.0,0.0]
[1779038687309,46.22,77948.74,0.0,-1.0,0.0,0.0]
[1779038694158,46.22,77948.13,0.0,-1.0,0.0,0.0]
[1779038699193,46.22,77950.07,0.0,-1.0,0.0,0.0]
[1779038701814,46.22,77949.77,0.0,-1.0,0.0,0.0]
[1779038702059,46.22,77949.77,0.0,-1.0,0.0,0.0]
[1779038702073,46.22,77948.89,0.0,-1.0,0.0,0.0]
[1779038702214,46.22,77946.27,0.0,-1.0,0.0,0.0]
[1779038708256,46.22,77947.17,0.0,-1.0,0.0,0.0]
[1779038709392,46.22,77947.17,0.0,-1.0,0.0,0.0]
[1779038709561,46.22,77947.17,0.0,-1.0,0.0,0.0]
[1779038715305,46.22,77946.84,0.0,-1.0,0.0,0.0]
[1779038722354,46.22,77947.48,0.0,-1.0,0.0,0.0]
[1779038724368,46.22,77945.7,0.0,-1.0,0.0,0.0]
[1779038725375,46.22,77936.61,0.0,-1.0,0.0,0.0]
[1779038726382,46.22,77922.01,0.0,-1.0,0.0,0.0]
[1779038727560,46.22,77922.01,0.0,-1.0,0.0,0.0]
[1779038727810,46.22,77922.01,0.0,-1.0,0.0,0.0]
[1779038727908,46.22,77921.35,0.0,-1.0,0.0,0.0]
[1779038728396,46.22,77920.7,0.0,-1.0,0.0,0.0]
[1779038729404,46.22,77919.0,0.0,-1.0,0.0,0.0]
[1779038730410,46.22,77914.65,0.0,-1.0,0.0,0.0]
[1779038731859,46.22,77914.65,0.0,-1.0,0.0,0.0]
[1779038732058,46.22,77914.65,0.0,-1.0,0.0,0.0]
[1779038732084,46.22,77913.21,0.0,-1.0,0.0,0.0]
[1779038737459,46.22,77910.88,0.0,-1.0,0.0,0.0]
[1779038738466,46.22,77909.44,0.0,-1.0,0.0,0.0]
[1779038739473,46.22,77910.39,0.0,-1.0,0.0,0.0]
[1779038740480,46.22,77915.26,0.0,-1.0,0.0,0.0]
[1779038741872,46.22,77915.26,0.0,-1.0,0.0,0.0]
[1779038742059,46.22,77915.26,0.0,-1.0,0.0,0.0]
[1779038742081,46.22,77918.11,0.0,-1.0,0.0,0.0]
[1779038742494,46.22,77919.3,0.0,-1.0,0.0,0.0]
[1779038744508,46.22,77920.11,0.0,-1.0,0.0,0.0]
[1779038749543,46.22,77919.99,0.0,-1.0,0.0,0.0]
[1779038753571,46.22,77922.19,0.0,-1.0,0.0,0.0]
[1779038754578,46.22,77925.2,0.0,-1.0,0.0,0.0]
[1779038755432,46.22,77925.2,0.0,-1.0,0.0,0.0]
[1779038755559,46.22,77925.2,0.0,-1.0,0.0,0.0]
[1779038755585,46.22,77926.04,0.0,-1.0,0.0,0.0]
[1779038756592,46.22,77928.82,0.0,-1.0,0.0,0.0]
[1779038757599,46.22,77929.42,0.0,-1.0,0.0,0.0]
[1779038759613,46.22,77930.85,0.0,-1.0,0.0,0.0]
[1779038760459,46.22,77930.85,0.0,-1.0,0.0,0.0]
[1779038760561,46.22,77930.85,0.0,-1.0,0.0,0.0]
[1779038760620,46.22,77931.88,0.0,-1.0,0.0,0.0]
[1779038765655,46.22,77931.8,0.0,-1.0,0.0,0.0]
[1779038770691,46.22,77931.87,0.0,-1.0,0.0,0.0]
[1779038775726,46.22,77931.38,0.0,-1.0,0.0,0.0]
[1779038776318,46.22,77931.38,0.0,-1.0,0.0,0.0]
[1779038776560,46.22,77931.38,0.0,-1.0,0.0,0.0]
[1779038782020,46.22,77931.62,0.0,-1.0,0.0,0.0]
[1779038782058,46.22,77931.62,0.0,-1.0,0.0,0.0]
[1779038782116,46.22,77932.84,0.0,-1.0,0.0,0.0]
[1779038788817,46.22,77933.09,0.0,-1.0,0.0,0.0]
[1779038791838,46.22,77933.02,0.0,-1.0,0.0,0.0]
[1779038794221,46.22,77932.53,0.0,-1.0,0.0,0.0]
[1779038794308,46.22,77932.24,0.0,-1.0,0.0,0.0]
[1779038795867,46.22,77931.23,0.0,-1.0,0.0,0.0]
[1779038796873,46.22,77923.64,0.0,-1.0,0.0,0.0]
[1779038797880,46.22,77922.92,0.0,-1.0,0.0,0.0]
[1779038801908,46.22,77922.24,0.0,-1.0,0.0,0.0]
[1779038802915,46.22,77920.94,0.0,-1.0,0.0,0.0]
[1779038803561,46.22,77920.94,0.0,-1.0,0.0,0.0]
[1779038803922,46.22,77918.12,0.0,-1.0,0.0,0.0]
[1779038808957,46.22,77917.91,0.0,-1.0,0.0,0.0]
[1779038811978,46.22,77917.08,0.0,-1.0,0.0,0.0]
[1779038812723,46.22,77917.08,0.0,-1.0,0.0,0.0]
[1779038812809,46.22,77917.08,0.0,-1.0,0.0,0.0]
[1779038818021,46.22,77917.05,0.0,-1.0,0.0,0.0]
[1779038821043,46.22,77917.75,0.0,-1.0,0.0,0.0]
[1779038821978,46.22,77917.75,0.0,-1.0,0.0,0.0]
[1779038822059,46.22,77917.75,0.0,-1.0,0.0,0.0]
[1779038822154,46.22,77918.84,0.0,-1.0,0.0,0.0]
[1779038828092,46.22,77917.95,0.0,-1.0,0.0,0.0]
[1779038829100,46.22,77918.61,0.0,-1.0,0.0,0.0]
[1779038829379,46.22,77918.61,0.0,-1.0,0.0,0.0]
[1779038829561,46.22,77918.61,0.0,-1.0,0.0,0.0]
[1779038834135,46.22,77917.91,0.0,-1.0,0.0,0.0]
[1779038837562,46.22,77917.81,0.0,-1.0,0.0,0.0]
[1779038837809,46.22,77917.81,0.0,-1.0,0.0,0.0]
[1779038839169,46.22,77917.03,0.0,-1.0,0.0,0.0]
[1779038840176,46.22,77915.86,0.0,-1.0,0.0,0.0]
[1779038845211,46.22,77916.76,0.0,-1.0,0.0,0.0]
[1779038849239,46.22,77916.19,0.0,-1.0,0.0,0.0]
[1779038850246,46.22,77914.9,0.0,-1.0,0.0,0.0]
[1779038851253,46.22,77915.49,0.0,-1.0,0.0,0.0]
[1779038852060,46.22,77915.49,0.0,-1.0,0.0,0.0]
[1779038852309,46.22,77915.51,0.0,-1.0,0.0,0.0]
[1779038853267,46.22,77916.28,0.0,-1.0,0.0,0.0]
[1779038856289,46.22,77914.89,0.0,-1.0,0.0,0.0]
[1779038857296,46.22,77915.59,0.0,-1.0,0.0,0.0]
[1779038857668,46.22,77915.59,0.0,-1.0,0.0,0.0]
[1779038857809,46.22,77915.59,0.0,-1.0,0.0,0.0]
[1779038863338,46.22,77915.64,0.0,-1.0,0.0,0.0]
[1779038868373,46.22,77915.6,0.0,-1.0,0.0,0.0]
[1779038872167,46.22,77915.8,0.0,-1.0,0.0,0.0]
[1779038872312,46.22,77915.8,0.0,-1.0,0.0,0.0]
[1779038873408,46.22,77916.48,0.0,-1.0,0.0,0.0]
[1779038874415,46.22,77915.32,0.0,-1.0,0.0,0.0]
[1779038880457,46.22,77915.91,0.0,-1.0,0.0,0.0]
[1779038881722,46.22,77915.91,0.0,-1.0,0.0,0.0]
[1779038881809,46.22,77915.91,0.0,-1.0,0.0,0.0]
[1779038890527,46.22,77915.67,0.0,-1.0,0.0,0.0]
[1779038893548,46.22,77918.76,0.0,-1.0,0.0,0.0]
[1779038894555,46.22,77920.99,0.0,-1.0,0.0,0.0]
[1779038895561,46.22,77920.99,0.0,-1.0,0.0,0.0]
[1779038895562,46.22,77922.34,0.0,-1.0,0.0,0.0]
[1779038899590,46.22,77923.07,0.0,-1.0,0.0,0.0]
[1779038900597,46.22,77924.61,0.0,-1.0,0.0,0.0]
[1779038901751,46.22,77924.61,0.0,-1.0,0.0,0.0]
[1779038901809,46.22,77924.61,0.0,-1.0,0.0,0.0]
[1779038901886,46.22,77926.36,0.0,-1.0,0.0,0.0]
[1779038904631,46.22,77925.49,0.0,-1.0,0.0,0.0]
[1779038912687,46.22,77925.26,0.0,-1.0,0.0,0.0]
[1779038918729,46.22,77926.73,0.0,-1.0,0.0,0.0]
[1779038926785,46.22,77926.63,0.0,-1.0,0.0,0.0]
[1779038930199,46.22,77927.04,0.0,-1.0,0.0,0.0]
[1779038930311,46.22,77927.04,0.0,-1.0,0.0,0.0]
[1779038934841,46.22,77928.02,0.0,-1.0,0.0,0.0]
[1779038939876,46.22,77927.27,0.0,-1.0,0.0,0.0]
[1779038942641,46.22,77927.19,0.0,-1.0,0.0,0.0]
[1779038942811,46.22,77927.19,0.0,-1.0,0.0,0.0]
[1779038947932,46.22,77927.0,0.0,-1.0,0.0,0.0]
[1779038952967,46.22,77926.97,0.0,-1.0,0.0,0.0]
[1779038958002,46.22,77927.15,0.0,-1.0,0.0,0.0]
[1779038963037,46.22,77926.25,0.0,-1.0,0.0,0.0]
[1779038966058,46.22,77926.87,0.0,-1.0,0.0,0.0]
[1779038971093,46.22,77927.02,0.0,-1.0,0.0,0.0]
[1779038973107,46.22,77927.76,0.0,-1.0,0.0,0.0]
[1779038974114,46.22,77929.05,0.0,-1.0,0.0,0.0]
[1779038974590,46.22,77929.05,0.0,-1.0,0.0,0.0]
[1779038974809,46.22,77929.05,0.0,-1.0,0.0,0.0]
[1779038981163,46.22,77929.03,0.0,-1.0,0.0,0.0]
[1779038983512,46.22,77929.07,0.0,-1.0,0.0,0.0]
[1779038983564,46.22,77929.07,0.0,-1.0,0.0,0.0]
[1779038984184,46.22,77930.05,0.0,-1.0,0.0,0.0]
[1779038985191,46.22,77932.62,0.0,-1.0,0.0,0.0]
[1779038986198,46.22,77938.46,0.0,-1.0,0.0,0.0]
[1779038986734,46.22,77938.46,0.0,-1.0,0.0,0.0]
[1779038986810,46.22,77938.46,0.0,-1.0,0.0,0.0]
[1779038987205,46.22,77942.27,0.0,-1.0,0.0,0.0]
[1779038988212,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779038989219,46.22,77942.89,0.0,-1.0,0.0,0.0]
[1779038992240,46.22,77943.58,0.0,-1.0,0.0,0.0]
[1779038997275,46.22,77943.97,0.0,-1.0,0.0,0.0]
[1779038999289,46.22,77944.87,0.0,-1.0,0.0,0.0]
[1779039000299,46.22,77955.24,0.0,-1.0,0.0,0.0]
[1779039001306,46.22,77960.83,0.0,-1.0,0.0,0.0]
[1779039002313,46.22,77961.7,0.0,-1.0,0.0,0.0]
[1779039003322,46.22,77961.7,0.0,-1.0,0.0,0.0]
[1779039003562,46.22,77962.21,0.0,-1.0,0.0,0.0]
[1779039004327,46.22,77953.55,0.0,-1.0,0.0,0.0]
[1779039005334,46.22,77952.69,0.0,-1.0,0.0,0.0]
[1779039011376,46.22,77952.54,0.0,-1.0,0.0,0.0]
[1779039022453,46.22,77952.22,0.0,-1.0,0.0,0.0]
[1779039024011,46.22,77952.22,0.0,-1.0,0.0,0.0]
[1779039024060,46.22,77952.22,0.0,-1.0,0.0,0.0]
[1779039029502,46.22,77952.17,0.0,-1.0,0.0,0.0]
[1779039030509,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779039031954,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779039032059,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779039032160,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779039037560,46.22,77951.03,0.0,-1.0,0.0,0.0]
[1779039042596,46.22,77950.7,0.0,-1.0,0.0,0.0]
[1779039047631,46.22,77950.05,0.0,-1.0,0.0,0.0]
[1779039051659,46.22,77951.08,0.0,-1.0,0.0,0.0]
[1779039056694,46.22,77951.27,0.0,-1.0,0.0,0.0]
[1779039063743,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779039066244,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779039066310,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779039072806,46.22,77951.13,0.0,-1.0,0.0,0.0]
[1779039080862,46.22,77950.11,0.0,-1.0,0.0,0.0]
[1779039082727,46.22,77950.11,0.0,-1.0,0.0,0.0]
[1779039082809,46.22,77950.11,0.0,-1.0,0.0,0.0]
[1779039083883,46.22,77950.82,0.0,-1.0,0.0,0.0]
[1779039086904,46.22,77948.36,0.0,-1.0,0.0,0.0]
[1779039088918,46.22,77949.75,0.0,-1.0,0.0,0.0]
[1779039092946,46.22,77949.79,0.0,-1.0,0.0,0.0]
[1779039094641,46.22,77949.79,0.0,-1.0,0.0,0.0]
[1779039094810,46.22,77949.79,0.0,-1.0,0.0,0.0]
[1779039104023,46.22,77949.49,0.0,-1.0,0.0,0.0]
[1779039110065,46.22,77949.6,0.0,-1.0,0.0,0.0]
[1779039118121,46.22,77949.58,0.0,-1.0,0.0,0.0]
[1779039127185,46.22,77949.6,0.0,-1.0,0.0,0.0]
[1779039128639,46.22,77949.6,0.0,-1.0,0.0,0.0]
[1779039128810,46.22,77949.6,0.0,-1.0,0.0,0.0]
[1779039134233,46.22,77950.22,0.0,-1.0,0.0,0.0]
[1779039138266,46.22,77944.96,0.0,-1.0,0.0,0.0]
[1779039138699,46.22,77944.96,0.0,-1.0,0.0,0.0]
[1779039138811,46.22,77944.96,0.0,-1.0,0.0,0.0]
[1779039139269,46.22,77938.89,0.0,-1.0,0.0,0.0]
[1779039140276,46.22,77937.51,0.0,-1.0,0.0,0.0]
[1779039145311,46.22,77936.04,0.0,-1.0,0.0,0.0]
[1779039145707,46.22,77936.04,0.0,-1.0,0.0,0.0]
[1779039145810,46.22,77936.04,0.0,-1.0,0.0,0.0]
[1779039151353,46.22,77935.95,0.0,-1.0,0.0,0.0]
[1779039152360,46.22,77923.49,0.0,-1.0,0.0,0.0]
[1779039153367,46.22,77918.17,0.0,-1.0,0.0,0.0]
[1779039154377,46.22,77916.96,0.0,-1.0,0.0,0.0]
[1779039155752,46.22,77916.47,0.0,-1.0,0.0,0.0]
[1779039155810,46.22,77916.47,0.0,-1.0,0.0,0.0]
[1779039156390,46.22,77915.39,0.0,-1.0,0.0,0.0]
[1779039157397,46.22,77913.15,0.0,-1.0,0.0,0.0]
[1779039158404,46.22,77908.15,0.0,-1.0,0.0,0.0]
[1779039159411,46.22,77903.51,0.0,-1.0,0.0,0.0]
[1779039160418,46.22,77902.87,0.0,-1.0,0.0,0.0]
[1779039161425,46.22,77901.71,0.0,-1.0,0.0,0.0]
[1779039162432,46.22,77900.84,0.0,-1.0,0.0,0.0]
[1779039163058,46.22,77900.84,0.0,-1.0,0.0,0.0]
[1779039163309,46.22,77900.84,0.0,-1.0,0.0,0.0]
[1779039163439,46.22,77899.54,0.0,-1.0,0.0,0.0]
[1779039164446,46.22,77893.05,0.0,-1.0,0.0,0.0]
[1779039165453,46.22,77888.28,0.0,-1.0,0.0,0.0]
[1779039166460,46.22,77883.42,0.0,-1.0,0.0,0.0]
[1779039167467,46.22,77876.85,0.0,-1.0,0.0,0.0]
[1779039168475,46.22,77875.16,0.0,-1.0,0.0,0.0]
[1779039170488,46.22,77874.06,0.0,-1.0,0.0,0.0]
[1779039170742,46.22,77874.06,0.0,-1.0,0.0,0.0]
[1779039170811,46.22,77874.06,0.0,-1.0,0.0,0.0]
[1779039174516,46.22,77883.55,0.0,-1.0,0.0,0.0]
[1779039175523,46.22,77890.08,0.0,-1.0,0.0,0.0]
[1779039177316,46.22,77890.04,0.0,-1.0,0.0,0.0]
[1779039177318,46.22,77890.04,0.0,-1.0,0.0,0.0]
[1779039178544,46.22,77901.67,0.0,-1.0,0.0,0.0]
[1779039179551,46.22,77914.92,0.0,-1.0,0.0,0.0]
[1779039180558,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779039181565,46.22,77916.16,0.0,-1.0,0.0,0.0]
[1779039183579,46.22,77915.49,0.0,-1.0,0.0,0.0]
[1779039185593,46.22,77914.63,0.0,-1.0,0.0,0.0]
[1779039187607,46.22,77920.59,0.0,-1.0,0.0,0.0]
[1779039188614,46.22,77922.8,0.0,-1.0,0.0,0.0]
[1779039189621,46.22,77924.4,0.0,-1.0,0.0,0.0]
[1779039190628,46.22,77918.13,0.0,-1.0,0.0,0.0]
[1779039191636,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039193320,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039193434,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039193510,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039193602,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039193644,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039195666,46.22,77914.54,0.0,-1.0,0.0,0.0]
[1779039196673,46.22,77910.83,0.0,-1.0,0.0,0.0]
[1779039199696,46.22,77910.29,0.0,-1.0,0.0,0.0]
[1779039201710,46.22,77919.66,0.0,-1.0,0.0,0.0]
[1779039203434,46.22,77919.61,0.0,-1.0,0.0,0.0]
[1779039203776,46.22,77919.61,0.0,-1.0,0.0,0.0]
[1779039204732,46.22,77914.68,0.0,-1.0,0.0,0.0]
[1779039207315,46.22,77914.65,0.0,-1.0,0.0,0.0]
[1779039209345,46.22,77913.43,0.0,-1.0,0.0,0.0]
[1779039209810,46.22,77913.43,0.0,-1.0,0.0,0.0]
[1779039209911,46.22,77912.52,0.0,-1.0,0.0,0.0]
[1779039210774,46.22,77911.96,0.0,-1.0,0.0,0.0]
[1779039217823,46.22,77911.89,0.0,-1.0,0.0,0.0]
[1779039218830,46.22,77912.91,0.0,-1.0,0.0,0.0]
[1779039220431,46.22,77912.91,0.0,-1.0,0.0,0.0]
[1779039220568,46.22,77912.91,0.0,-1.0,0.0,0.0]
[1779039220651,46.22,77911.51,0.0,-1.0,0.0,0.0]
[1779039222858,46.22,77912.29,0.0,-1.0,0.0,0.0]
[1779039227893,46.22,77911.88,0.0,-1.0,0.0,0.0]
[1779039229558,46.22,77911.88,0.0,-1.0,0.0,0.0]
[1779039229579,46.22,77910.85,0.0,-1.0,0.0,0.0]
[1779039229810,46.22,77910.85,0.0,-1.0,0.0,0.0]
[1779039234942,46.22,77911.03,0.0,-1.0,0.0,0.0]
[1779039237317,46.22,77911.48,0.0,-1.0,0.0,0.0]
[1779039237963,46.22,77912.51,0.0,-1.0,0.0,0.0]
[1779039242998,46.22,77912.49,0.0,-1.0,0.0,0.0]
[1779039245012,46.22,77911.36,0.0,-1.0,0.0,0.0]
[1779039245882,46.22,77911.36,0.0,-1.0,0.0,0.0]
[1779039246432,46.22,77911.36,0.0,-1.0,0.0,0.0]
[1779039246528,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779039246825,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779039252061,46.22,77911.89,0.0,-1.0,0.0,0.0]
[1779039256089,46.22,77912.92,0.0,-1.0,0.0,0.0]
[1779039258103,46.22,77913.61,0.0,-1.0,0.0,0.0]
[1779039262131,46.22,77914.51,0.0,-1.0,0.0,0.0]
[1779039263138,46.22,77913.87,0.0,-1.0,0.0,0.0]
[1779039268173,46.22,77913.8,0.0,-1.0,0.0,0.0]
[1779039273211,46.22,77912.55,0.0,-1.0,0.0,0.0]
[1779039275225,46.22,77913.4,0.0,-1.0,0.0,0.0]
[1779039277239,46.22,77914.64,0.0,-1.0,0.0,0.0]
[1779039278331,46.22,77914.64,0.0,-1.0,0.0,0.0]
[1779039278373,46.22,77919.9,0.0,-1.0,0.0,0.0]
[1779039279253,46.22,77923.0,0.0,-1.0,0.0,0.0]
[1779039282274,46.22,77933.1,0.0,-1.0,0.0,0.0]
[1779039283617,46.22,77933.1,0.0,-1.0,0.0,0.0]
[1779039283660,46.22,77933.53,0.0,-1.0,0.0,0.0]
[1779039283812,46.22,77933.53,0.0,-1.0,0.0,0.0]
[1779039284288,46.22,77936.12,0.0,-1.0,0.0,0.0]
[1779039285295,46.22,77939.14,0.0,-1.0,0.0,0.0]
[1779039286179,46.22,77939.14,0.0,-1.0,0.0,0.0]
[1779039286316,46.22,77939.14,0.0,-1.0,0.0,0.0]
[1779039286337,46.22,77941.23,0.0,-1.0,0.0,0.0]
[1779039288316,46.22,77942.42,0.0,-1.0,0.0,0.0]
[1779039289323,46.22,77944.39,0.0,-1.0,0.0,0.0]
[1779039290526,46.22,77944.39,0.0,-1.0,0.0,0.0]
[1779039290565,46.22,77944.39,0.0,-1.0,0.0,0.0]
[1779039290627,46.22,77944.98,0.0,-1.0,0.0,0.0]
[1779039293351,46.22,77949.64,0.0,-1.0,0.0,0.0]
[1779039294358,46.22,77951.14,0.0,-1.0,0.0,0.0]
[1779039295365,46.22,77955.9,0.0,-1.0,0.0,0.0]
[1779039296747,46.22,77955.9,0.0,-1.0,0.0,0.0]
[1779039296373,46.22,77959.7,0.0,-1.0,0.0,0.0]
[1779039296811,46.22,77959.7,0.0,-1.0,0.0,0.0]
[1779039297381,46.22,77961.79,0.0,-1.0,0.0,0.0]
[1779039298387,46.22,77965.08,0.0,-1.0,0.0,0.0]
[1779039298780,46.22,77965.08,0.0,-1.0,0.0,0.0]
[1779039298810,46.22,77965.08,0.0,-1.0,0.0,0.0]
[1779039299394,46.22,77970.1,0.0,-1.0,0.0,0.0]
[1779039300401,46.22,77971.9,0.0,-1.0,0.0,0.0]
[1779039304429,46.22,77973.06,0.0,-1.0,0.0,0.0]
[1779039305436,46.22,77974.73,0.0,-1.0,0.0,0.0]
[1779039310471,46.22,77970.11,0.0,-1.0,0.0,0.0]
[1779039311478,46.22,77972.01,0.0,-1.0,0.0,0.0]
[1779039312485,46.22,77977.4,0.0,-1.0,0.0,0.0]
[1779039313492,46.22,77979.35,0.0,-1.0,0.0,0.0]
[1779039314545,46.22,77979.35,0.0,-1.0,0.0,0.0]
[1779039314642,46.22,77974.44,0.0,-1.0,0.0,0.0]
[1779039315506,46.22,77972.38,0.0,-1.0,0.0,0.0]
[1779039316469,46.22,77972.38,0.0,-1.0,0.0,0.0]
[1779039321548,46.22,77972.22,0.0,-1.0,0.0,0.0]
[1779039322556,46.22,77971.63,0.0,-1.0,0.0,0.0]
[1779039323372,46.22,77971.63,0.0,-1.0,0.0,0.0]
[1779039323562,46.22,77971.63,0.0,-1.0,0.0,0.0]
[1779039323563,46.22,77969.6,0.0,-1.0,0.0,0.0]
[1779039324570,46.22,77968.68,0.0,-1.0,0.0,0.0]
[1779039329605,46.22,77968.09,0.0,-1.0,0.0,0.0]
[1779039331619,46.22,77967.91,0.0,-1.0,0.0,0.0]
[1779039332772,46.22,77967.91,0.0,-1.0,0.0,0.0]
[1779039332811,46.22,77967.67,0.0,-1.0,0.0,0.0]
[1779039336654,46.22,77967.03,0.0,-1.0,0.0,0.0]
[1779039341762,46.22,77966.8,0.0,-1.0,0.0,0.0]
[1779039341772,46.22,77965.79,0.0,-1.0,0.0,0.0]
[1779039341811,46.22,77965.79,0.0,-1.0,0.0,0.0]
[1779039347130,46.22,77966.62,0.0,-1.0,0.0,0.0]
[1779039347312,46.22,77966.62,0.0,-1.0,0.0,0.0]
[1779039351760,46.22,77964.62,0.0,-1.0,0.0,0.0]
[1779039352736,46.22,77964.62,0.0,-1.0,0.0,0.0]
[1779039352767,46.22,77961.28,0.0,-1.0,0.0,0.0]
[1779039352811,46.22,77961.28,0.0,-1.0,0.0,0.0]
[1779039355788,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779039356286,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779039356311,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779039356795,46.22,77957.17,0.0,-1.0,0.0,0.0]
[1779039357802,46.22,77953.0,0.0,-1.0,0.0,0.0]
[1779039358817,46.22,77951.69,0.0,-1.0,0.0,0.0]
[1779039360707,46.22,77951.69,0.0,-1.0,0.0,0.0]
[1779039360810,46.22,77951.69,0.0,-1.0,0.0,0.0]
[1779039360807,46.22,77942.15,0.0,-1.0,0.0,0.0]
[1779039360828,46.22,77941.16,0.0,-1.0,0.0,0.0]
[1779039361852,46.22,77945.71,0.0,-1.0,0.0,0.0]
[1779039365040,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779039365865,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779039366061,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779039373928,46.22,77945.72,0.0,-1.0,0.0,0.0]
[1779039374935,46.22,77944.62,0.0,-1.0,0.0,0.0]
[1779039375951,46.22,77944.62,0.0,-1.0,0.0,0.0]
[1779039376060,46.22,77944.62,0.0,-1.0,0.0,0.0]
[1779039387019,46.22,77944.35,0.0,-1.0,0.0,0.0]
[1779039390693,46.22,77944.34,0.0,-1.0,0.0,0.0]
[1779039390810,46.22,77944.34,0.0,-1.0,0.0,0.0]
[1779039391052,46.22,77944.62,0.0,-1.0,0.0,0.0]
[1779039396583,46.22,77944.35,0.0,-1.0,0.0,0.0]
[1779039396810,46.22,77944.35,0.0,-1.0,0.0,0.0]
[1779039403136,46.22,77944.64,0.0,-1.0,0.0,0.0]
[1779039408171,46.22,77944.51,0.0,-1.0,0.0,0.0]
[1779039413269,46.22,77943.85,0.0,-1.0,0.0,0.0]
[1779039418304,46.22,77943.73,0.0,-1.0,0.0,0.0]
[1779039427370,46.22,77944.04,0.0,-1.0,0.0,0.0]
[1779039430393,46.22,77942.77,0.0,-1.0,0.0,0.0]
[1779039431217,46.22,77942.77,0.0,-1.0,0.0,0.0]
[1779039431311,46.22,77942.77,0.0,-1.0,0.0,0.0]
[1779039431399,46.22,77938.25,0.0,-1.0,0.0,0.0]
[1779039432406,46.22,77929.0,0.0,-1.0,0.0,0.0]
[1779039433415,46.22,77920.13,0.0,-1.0,0.0,0.0]
[1779039434422,46.22,77916.51,0.0,-1.0,0.0,0.0]
[1779039435282,46.22,77916.51,0.0,-1.0,0.0,0.0]
[1779039435311,46.22,77916.51,0.0,-1.0,0.0,0.0]
[1779039435429,46.22,77915.05,0.0,-1.0,0.0,0.0]
[1779039444492,46.22,77921.54,0.0,-1.0,0.0,0.0]
[1779039445499,46.22,77925.87,0.0,-1.0,0.0,0.0]
[1779039446837,46.22,77925.87,0.0,-1.0,0.0,0.0]
[1779039446506,46.22,77928.01,0.0,-1.0,0.0,0.0]
[1779039447075,46.22,77928.01,0.0,-1.0,0.0,0.0]
[1779039447513,46.22,77929.49,0.0,-1.0,0.0,0.0]
[1779039449527,46.22,77927.09,0.0,-1.0,0.0,0.0]
[1779039452050,46.22,77926.2,0.0,-1.0,0.0,0.0]
[1779039452059,46.22,77926.2,0.0,-1.0,0.0,0.0]
[1779039452548,46.22,77924.16,0.0,-1.0,0.0,0.0]
[1779039455569,46.22,77923.6,0.0,-1.0,0.0,0.0]
[1779039458590,46.22,77925.94,0.0,-1.0,0.0,0.0]
[1779039459172,46.22,77925.94,0.0,-1.0,0.0,0.0]
[1779039459310,46.22,77925.94,0.0,-1.0,0.0,0.0]
[1779039464632,46.22,77925.93,0.0,-1.0,0.0,0.0]
[1779039470674,46.22,77926.02,0.0,-1.0,0.0,0.0]
[1779039474890,46.22,77925.76,0.0,-1.0,0.0,0.0]
[1779039475060,46.22,77925.56,0.0,-1.0,0.0,0.0]
[1779039476717,46.22,77924.13,0.0,-1.0,0.0,0.0]
[1779039477724,46.22,77923.31,0.0,-1.0,0.0,0.0]
[1779039478731,46.22,77922.39,0.0,-1.0,0.0,0.0]
[1779039483766,46.22,77922.22,0.0,-1.0,0.0,0.0]
[1779039485780,46.22,77923.9,0.0,-1.0,0.0,0.0]
[1779039491822,46.22,77924.01,0.0,-1.0,0.0,0.0]
[1779039494843,46.22,77923.19,0.0,-1.0,0.0,0.0]
[1779039499004,46.22,77923.44,0.0,-1.0,0.0,0.0]
[1779039499059,46.22,77923.44,0.0,-1.0,0.0,0.0]
[1779039500885,46.22,77921.51,0.0,-1.0,0.0,0.0]
[1779039501892,46.22,77920.28,0.0,-1.0,0.0,0.0]
[1779039502223,46.22,77920.28,0.0,-1.0,0.0,0.0]
[1779039502310,46.22,77920.28,0.0,-1.0,0.0,0.0]
[1779039503906,46.22,77921.6,0.0,-1.0,0.0,0.0]
[1779039504913,46.22,77923.31,0.0,-1.0,0.0,0.0]
[1779039505920,46.22,77921.85,0.0,-1.0,0.0,0.0]
[1779039506131,46.22,77921.85,0.0,-1.0,0.0,0.0]
[1779039506309,46.22,77921.85,0.0,-1.0,0.0,0.0]
[1779039506927,46.22,77921.09,0.0,-1.0,0.0,0.0]
[1779039507934,46.22,77925.33,0.0,-1.0,0.0,0.0]
[1779039509097,46.22,77925.02,0.0,-1.0,0.0,0.0]
[1779039509310,46.22,77925.02,0.0,-1.0,0.0,0.0]
[1779039509948,46.22,77921.98,0.0,-1.0,0.0,0.0]
[1779039512970,46.22,77920.17,0.0,-1.0,0.0,0.0]
[1779039514497,46.22,77920.17,0.0,-1.0,0.0,0.0]
[1779039514568,46.22,77920.17,0.0,-1.0,0.0,0.0]
[1779039516997,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779039518878,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779039518928,46.22,77918.45,0.0,-1.0,0.0,0.0]
[1779039519060,46.22,77918.45,0.0,-1.0,0.0,0.0]
[1779039519160,46.22,77917.2,0.0,-1.0,0.0,0.0]
[1779039520018,46.22,77916.11,0.0,-1.0,0.0,0.0]
[1779039522631,46.22,77916.64,0.0,-1.0,0.0,0.0]
[1779039522810,46.22,77916.64,0.0,-1.0,0.0,0.0]
[1779039522848,46.22,77912.71,0.0,-1.0,0.0,0.0]
[1779039523039,46.22,77907.99,0.0,-1.0,0.0,0.0]
[1779039526484,46.22,77908.16,0.0,-1.0,0.0,0.0]
[1779039526577,46.22,77908.16,0.0,-1.0,0.0,0.0]
[1779039526633,46.22,77907.07,0.0,-1.0,0.0,0.0]
[1779039527067,46.22,77902.9,0.0,-1.0,0.0,0.0]
[1779039528074,46.22,77903.59,0.0,-1.0,0.0,0.0]
[1779039530088,46.22,77902.34,0.0,-1.0,0.0,0.0]
[1779039531598,46.22,77902.34,0.0,-1.0,0.0,0.0]
[1779039531809,46.22,77902.34,0.0,-1.0,0.0,0.0]
[1779039531839,46.22,77906.47,0.0,-1.0,0.0,0.0]
[1779039532102,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779039533109,46.22,77911.78,0.0,-1.0,0.0,0.0]
[1779039534116,46.22,77911.2,0.0,-1.0,0.0,0.0]
[1779039536592,46.22,77911.2,0.0,-1.0,0.0,0.0]
[1779039536810,46.22,77911.2,0.0,-1.0,0.0,0.0]
[1779039536910,46.22,77907.32,0.0,-1.0,0.0,0.0]
[1779039537137,46.22,77905.96,0.0,-1.0,0.0,0.0]
[1779039538144,46.22,77905.09,0.0,-1.0,0.0,0.0]
[1779039540158,46.22,77904.09,0.0,-1.0,0.0,0.0]
[1779039542172,46.22,77904.71,0.0,-1.0,0.0,0.0]
[1779039543787,46.22,77904.71,0.0,-1.0,0.0,0.0]
[1779039543808,46.22,77904.71,0.0,-1.0,0.0,0.0]
[1779039543888,46.22,77902.53,0.0,-1.0,0.0,0.0]
[1779039544186,46.22,77901.47,0.0,-1.0,0.0,0.0]
[1779039546200,46.22,77900.76,0.0,-1.0,0.0,0.0]
[1779039547207,46.22,77898.95,0.0,-1.0,0.0,0.0]
[1779039549221,46.22,77898.03,0.0,-1.0,0.0,0.0]
[1779039551235,46.22,77891.53,0.0,-1.0,0.0,0.0]
[1779039552242,46.22,77889.43,0.0,-1.0,0.0,0.0]
[1779039553249,46.22,77886.07,0.0,-1.0,0.0,0.0]
[1779039554889,46.22,77886.07,0.0,-1.0,0.0,0.0]
[1779039554897,46.22,77891.6,0.0,-1.0,0.0,0.0]
[1779039555060,46.22,77891.6,0.0,-1.0,0.0,0.0]
[1779039555263,46.22,77898.72,0.0,-1.0,0.0,0.0]
[1779039556270,46.22,77899.3,0.0,-1.0,0.0,0.0]
[1779039559291,46.22,77900.22,0.0,-1.0,0.0,0.0]
[1779039560298,46.22,77897.5,0.0,-1.0,0.0,0.0]
[1779039561240,46.22,77897.5,0.0,-1.0,0.0,0.0]
[1779039561309,46.22,77897.5,0.0,-1.0,0.0,0.0]
[1779039561410,46.22,77892.99,0.0,-1.0,0.0,0.0]
[1779039564330,46.22,77892.35,0.0,-1.0,0.0,0.0]
[1779039565560,46.22,77892.35,0.0,-1.0,0.0,0.0]
[1779039565813,46.22,77892.35,0.0,-1.0,0.0,0.0]
[1779039565842,46.22,77888.18,0.0,-1.0,0.0,0.0]
[1779039566344,46.22,77890.63,0.0,-1.0,0.0,0.0]
[1779039567351,46.22,77897.52,0.0,-1.0,0.0,0.0]
[1779039568358,46.22,77898.3,0.0,-1.0,0.0,0.0]
[1779039570502,46.22,77898.51,0.0,-1.0,0.0,0.0]
[1779039570562,46.22,77898.51,0.0,-1.0,0.0,0.0]
[1779039571379,46.22,77898.93,0.0,-1.0,0.0,0.0]
[1779039573393,46.22,77897.54,0.0,-1.0,0.0,0.0]
[1779039575420,46.22,77897.25,0.0,-1.0,0.0,0.0]
[1779039575563,46.22,77897.25,0.0,-1.0,0.0,0.0]
[1779039576414,46.22,77899.73,0.0,-1.0,0.0,0.0]
[1779039578238,46.22,77899.77,0.0,-1.0,0.0,0.0]
[1779039578309,46.22,77899.77,0.0,-1.0,0.0,0.0]
[1779039578428,46.22,77898.79,0.0,-1.0,0.0,0.0]
[1779039579435,46.22,77900.56,0.0,-1.0,0.0,0.0]
[1779039581469,46.22,77900.74,0.0,-1.0,0.0,0.0]
[1779039581562,46.22,77900.74,0.0,-1.0,0.0,0.0]
[1779039581567,46.22,77907.19,0.0,-1.0,0.0,0.0]
[1779039582456,46.22,77908.42,0.0,-1.0,0.0,0.0]
[1779039583463,46.22,77909.83,0.0,-1.0,0.0,0.0]
[1779039584470,46.22,77917.73,0.0,-1.0,0.0,0.0]
[1779039585560,46.22,77917.73,0.0,-1.0,0.0,0.0]
[1779039585809,46.22,77917.73,0.0,-1.0,0.0,0.0]
[1779039585910,46.22,77920.44,0.0,-1.0,0.0,0.0]
[1779039586484,46.22,77923.71,0.0,-1.0,0.0,0.0]
[1779039587491,46.22,77926.61,0.0,-1.0,0.0,0.0]
[1779039588570,46.22,77926.61,0.0,-1.0,0.0,0.0]
[1779039588809,46.22,77926.61,0.0,-1.0,0.0,0.0]
[1779039588903,46.22,77931.0,0.0,-1.0,0.0,0.0]
[1779039589505,46.22,77936.99,0.0,-1.0,0.0,0.0]
[1779039590512,46.22,77943.81,0.0,-1.0,0.0,0.0]
[1779039591519,46.22,77946.39,0.0,-1.0,0.0,0.0]
[1779039592526,46.22,77949.16,0.0,-1.0,0.0,0.0]
[1779039593533,46.22,77952.61,0.0,-1.0,0.0,0.0]
[1779039594540,46.22,77955.08,0.0,-1.0,0.0,0.0]
[1779039595547,46.22,77957.97,0.0,-1.0,0.0,0.0]
[1779039596555,46.22,77960.05,0.0,-1.0,0.0,0.0]
[1779039597563,46.22,77978.32,0.0,-1.0,0.0,0.0]
[1779039598569,46.22,77982.92,0.0,-1.0,0.0,0.0]
[1779039599567,46.22,77982.92,0.0,-1.0,0.0,0.0]
[1779039599709,46.22,77982.92,0.0,-1.0,0.0,0.0]
[1779039599810,46.22,77983.99,0.0,-1.0,0.0,0.0]
[1779039601590,46.22,77981.8,0.0,-1.0,0.0,0.0]
[1779039602597,46.22,77980.68,0.0,-1.0,0.0,0.0]
[1779039603605,46.22,77978.63,0.0,-1.0,0.0,0.0]
[1779039605730,46.22,77978.6,0.0,-1.0,0.0,0.0]
[1779039605815,46.22,77978.6,0.0,-1.0,0.0,0.0]
[1779039605904,46.22,77977.1,0.0,-1.0,0.0,0.0]
[1779039609646,46.22,77974.23,0.0,-1.0,0.0,0.0]
[1779039610322,46.22,77974.23,0.0,-1.0,0.0,0.0]
[1779039610561,46.22,77974.23,0.0,-1.0,0.0,0.0]
[1779039610653,46.22,77970.54,0.0,-1.0,0.0,0.0]
[1779039611660,46.22,77969.21,0.0,-1.0,0.0,0.0]
[1779039613674,46.22,77968.38,0.0,-1.0,0.0,0.0]
[1779039615234,46.22,77968.37,0.0,-1.0,0.0,0.0]
[1779039615311,46.22,77968.37,0.0,-1.0,0.0,0.0]
[1779039616695,46.22,77969.09,0.0,-1.0,0.0,0.0]
[1779039618710,46.22,77969.71,0.0,-1.0,0.0,0.0]
[1779039619290,46.22,77969.71,0.0,-1.0,0.0,0.0]
[1779039619310,46.22,77969.71,0.0,-1.0,0.0,0.0]
[1779039619717,46.22,77973.58,0.0,-1.0,0.0,0.0]
[1779039623746,46.22,77974.34,0.0,-1.0,0.0,0.0]
[1779039625760,46.22,77972.62,0.0,-1.0,0.0,0.0]
[1779039626767,46.22,77970.6,0.0,-1.0,0.0,0.0]
[1779039627327,46.22,77970.6,0.0,-1.0,0.0,0.0]
[1779039627562,46.22,77970.6,0.0,-1.0,0.0,0.0]
[1779039627774,46.22,77967.13,0.0,-1.0,0.0,0.0]
[1779039632809,46.22,77966.95,0.0,-1.0,0.0,0.0]
[1779039635771,46.22,77966.9,0.0,-1.0,0.0,0.0]
[1779039635813,46.22,77966.9,0.0,-1.0,0.0,0.0]
[1779039640837,46.22,77966.89,0.0,-1.0,0.0,0.0]
[1779039645901,46.22,77966.82,0.0,-1.0,0.0,0.0]
[1779039650184,46.22,77966.84,0.0,-1.0,0.0,0.0]
[1779039650309,46.22,77966.84,0.0,-1.0,0.0,0.0]
[1779039653957,46.22,77967.73,0.0,-1.0,0.0,0.0]
[1779039654965,46.22,77967.05,0.0,-1.0,0.0,0.0]
[1779039656978,46.22,77966.33,0.0,-1.0,0.0,0.0]
[1779039662013,46.22,77966.18,0.0,-1.0,0.0,0.0]
[1779039663477,46.22,77966.03,0.0,-1.0,0.0,0.0]
[1779039663562,46.22,77966.03,0.0,-1.0,0.0,0.0]
[1779039669062,46.22,77965.73,0.0,-1.0,0.0,0.0]
[1779039670069,46.22,77964.64,0.0,-1.0,0.0,0.0]
[1779039672083,46.22,77965.21,0.0,-1.0,0.0,0.0]
[1779039677118,46.22,77964.84,0.0,-1.0,0.0,0.0]
[1779039683888,46.22,77964.84,0.0,-1.0,0.0,0.0]
[1779039684061,46.22,77964.84,0.0,-1.0,0.0,0.0]
[1779039689202,46.22,77965.77,0.0,-1.0,0.0,0.0]
[1779039692021,46.22,77965.59,0.0,-1.0,0.0,0.0]
[1779039692058,46.22,77965.59,0.0,-1.0,0.0,0.0]
[1779039692160,46.22,77965.91,0.0,-1.0,0.0,0.0]
[1779039692223,46.22,77966.86,0.0,-1.0,0.0,0.0]
[1779039697258,46.22,77966.74,0.0,-1.0,0.0,0.0]
[1779039702504,46.22,77966.98,0.0,-1.0,0.0,0.0]
[1779039702563,46.22,77966.98,0.0,-1.0,0.0,0.0]
[1779039702605,46.22,77968.09,0.0,-1.0,0.0,0.0]
[1779039703300,46.22,77968.85,0.0,-1.0,0.0,0.0]
[1779039707328,46.22,77968.05,0.0,-1.0,0.0,0.0]
[1779039711026,46.22,77968.07,0.0,-1.0,0.0,0.0]
[1779039711061,46.22,77968.07,0.0,-1.0,0.0,0.0]
[1779039715231,46.22,77968.01,0.0,-1.0,0.0,0.0]
[1779039715308,46.22,77968.01,0.0,-1.0,0.0,0.0]
[1779039715384,46.22,77968.82,0.0,-1.0,0.0,0.0]
[1779039716391,46.22,77971.31,0.0,-1.0,0.0,0.0]
[1779039717398,46.22,77972.27,0.0,-1.0,0.0,0.0]
[1779039718405,46.22,77972.89,0.0,-1.0,0.0,0.0]
[1779039723440,46.22,77972.58,0.0,-1.0,0.0,0.0]
[1779039728479,46.22,77972.1,0.0,-1.0,0.0,0.0]
[1779039732507,46.22,77974.03,0.0,-1.0,0.0,0.0]
[1779039736063,46.22,77973.54,0.0,-1.0,0.0,0.0]
[1779039740563,46.22,77976.0,0.0,-1.0,0.0,0.0]
[1779039741748,46.22,77976.0,0.0,-1.0,0.0,0.0]
[1779039741810,46.22,77976.0,0.0,-1.0,0.0,0.0]
[1779039741911,46.22,77977.43,0.0,-1.0,0.0,0.0]
[1779039747612,46.22,77977.16,0.0,-1.0,0.0,0.0]
[1779039752033,46.22,77977.03,0.0,-1.0,0.0,0.0]
[1779039752060,46.22,77977.03,0.0,-1.0,0.0,0.0]
[1779039752134,46.22,77976.97,0.0,-1.0,0.0,0.0]
[1779039757682,46.22,77976.99,0.0,-1.0,0.0,0.0]
[1779039760704,46.22,77979.1,0.0,-1.0,0.0,0.0]
[1779039764840,46.22,77979.22,0.0,-1.0,0.0,0.0]
[1779039765060,46.22,77979.22,0.0,-1.0,0.0,0.0]
[1779039769768,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779039770777,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779039770809,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779039770910,46.22,77985.44,0.0,-1.0,0.0,0.0]
[1779039771784,46.22,77986.43,0.0,-1.0,0.0,0.0]
[1779039775811,46.22,77987.15,0.0,-1.0,0.0,0.0]
[1779039780846,46.22,77987.08,0.0,-1.0,0.0,0.0]
[1779039781853,46.22,77986.44,0.0,-1.0,0.0,0.0]
[1779039784875,46.22,77987.09,0.0,-1.0,0.0,0.0]
[1779039785377,46.22,77987.09,0.0,-1.0,0.0,0.0]
[1779039785561,46.22,77987.09,0.0,-1.0,0.0,0.0]
[1779039786889,46.22,77988.66,0.0,-1.0,0.0,0.0]
[1779039791234,46.22,77988.64,0.0,-1.0,0.0,0.0]
[1779039791310,46.22,77988.76,0.0,-1.0,0.0,0.0]
[1779039793938,46.22,77991.94,0.0,-1.0,0.0,0.0]
[1779039798973,46.22,77991.97,0.0,-1.0,0.0,0.0]
[1779039804132,46.22,77991.78,0.0,-1.0,0.0,0.0]
[1779039804309,46.22,77991.74,0.0,-1.0,0.0,0.0]
[1779039807031,46.22,77990.86,0.0,-1.0,0.0,0.0]
[1779039808038,46.22,77985.01,0.0,-1.0,0.0,0.0]
[1779039809049,46.22,77985.01,0.0,-1.0,0.0,0.0]
[1779039809059,46.22,77985.01,0.0,-1.0,0.0,0.0]
[1779039812067,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779039817101,46.22,77985.19,0.0,-1.0,0.0,0.0]
[1779039822137,46.22,77985.55,0.0,-1.0,0.0,0.0]
[1779039823659,46.22,77985.55,0.0,-1.0,0.0,0.0]
[1779039823809,46.22,77985.55,0.0,-1.0,0.0,0.0]
[1779039833213,46.22,77985.47,0.0,-1.0,0.0,0.0]
[1779039837242,46.22,77986.48,0.0,-1.0,0.0,0.0]
[1779039838249,46.22,77991.49,0.0,-1.0,0.0,0.0]
[1779039839237,46.22,77991.49,0.0,-1.0,0.0,0.0]
[1779039839311,46.22,77991.49,0.0,-1.0,0.0,0.0]
[1779039839256,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779039840263,46.22,77993.44,0.0,-1.0,0.0,0.0]
[1779039841270,46.22,77996.53,0.0,-1.0,0.0,0.0]
[1779039842277,46.22,77998.06,0.0,-1.0,0.0,0.0]
[1779039847312,46.22,78000.88,0.0,-1.0,0.0,0.0]
[1779039848320,46.22,78001.48,0.0,-1.0,0.0,0.0]
[1779039850063,46.22,78001.48,0.0,-1.0,0.0,0.0]
[1779039850278,46.22,78001.48,0.0,-1.0,0.0,0.0]
[1779039850164,46.22,78005.59,0.0,-1.0,0.0,0.0]
[1779039850334,46.22,78006.54,0.0,-1.0,0.0,0.0]
[1779039851350,46.22,78010.22,0.0,-1.0,0.0,0.0]
[1779039852356,46.22,78016.94,0.0,-1.0,0.0,0.0]
[1779039853365,46.22,78019.9,0.0,-1.0,0.0,0.0]
[1779039855377,46.22,78020.3,0.0,-1.0,0.0,0.0]
[1779039856342,46.22,78020.3,0.0,-1.0,0.0,0.0]
[1779039856561,46.22,78020.3,0.0,-1.0,0.0,0.0]
[1779039858398,46.22,78019.55,0.0,-1.0,0.0,0.0]
[1779039863433,46.22,78020.0,0.0,-1.0,0.0,0.0]
[1779039865790,46.22,78020.07,0.0,-1.0,0.0,0.0]
[1779039865809,46.22,78020.07,0.0,-1.0,0.0,0.0]
[1779039865842,46.22,78018.77,0.0,-1.0,0.0,0.0]
[1779039866454,46.22,78016.16,0.0,-1.0,0.0,0.0]
[1779039871491,46.22,78016.33,0.0,-1.0,0.0,0.0]
[1779039872719,46.22,78016.33,0.0,-1.0,0.0,0.0]
[1779039872810,46.22,78016.33,0.0,-1.0,0.0,0.0]
[1779039872811,46.22,78015.49,0.0,-1.0,0.0,0.0]
[1779039873505,46.22,78016.59,0.0,-1.0,0.0,0.0]
[1779039876526,46.22,78017.67,0.0,-1.0,0.0,0.0]
[1779039877533,46.22,78018.28,0.0,-1.0,0.0,0.0]
[1779039880465,46.22,78018.44,0.0,-1.0,0.0,0.0]
[1779039880562,46.22,78018.44,0.0,-1.0,0.0,0.0]
[1779039882568,46.22,78019.24,0.0,-1.0,0.0,0.0]
[1779039887603,46.22,78019.37,0.0,-1.0,0.0,0.0]
[1779039889617,46.22,78018.33,0.0,-1.0,0.0,0.0]
[1779039890391,46.22,78018.33,0.0,-1.0,0.0,0.0]
[1779039890562,46.22,78018.33,0.0,-1.0,0.0,0.0]
[1779039891631,46.22,78017.62,0.0,-1.0,0.0,0.0]
[1779039892638,46.22,78018.26,0.0,-1.0,0.0,0.0]
[1779039893645,46.22,78018.85,0.0,-1.0,0.0,0.0]
[1779039894652,46.22,78019.73,0.0,-1.0,0.0,0.0]
[1779039900694,46.22,78019.95,0.0,-1.0,0.0,0.0]
[1779039903566,46.22,78019.93,0.0,-1.0,0.0,0.0]
[1779039903809,46.22,78019.93,0.0,-1.0,0.0,0.0]
[1779039906736,46.22,78019.21,0.0,-1.0,0.0,0.0]
[1779039907743,46.22,78019.89,0.0,-1.0,0.0,0.0]
[1779039909158,46.22,78019.89,0.0,-1.0,0.0,0.0]
[1779039909310,46.22,78019.89,0.0,-1.0,0.0,0.0]
[1779039909349,46.22,78020.64,0.0,-1.0,0.0,0.0]
[1779039911219,46.22,78020.68,0.0,-1.0,0.0,0.0]
[1779039911279,46.22,78020.68,0.0,-1.0,0.0,0.0]
[1779039911358,46.22,78025.04,0.0,-1.0,0.0,0.0]
[1779039912086,46.22,78020.95,0.0,-1.0,0.0,0.0]
[1779039916164,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779039916309,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779039916322,46.22,78022.52,0.0,-1.0,0.0,0.0]
[1779039916806,46.22,78024.34,0.0,-1.0,0.0,0.0]
[1779039918822,46.22,78019.96,0.0,-1.0,0.0,0.0]
[1779039919418,46.22,78019.96,0.0,-1.0,0.0,0.0]
[1779039919571,46.22,78019.96,0.0,-1.0,0.0,0.0]
[1779039919829,46.22,78015.84,0.0,-1.0,0.0,0.0]
[1779039920836,46.22,78015.02,0.0,-1.0,0.0,0.0]
[1779039921749,46.22,78015.02,0.0,-1.0,0.0,0.0]
[1779039921809,46.22,78015.02,0.0,-1.0,0.0,0.0]
[1779039922851,46.22,78013.6,0.0,-1.0,0.0,0.0]
[1779039923857,46.22,78012.49,0.0,-1.0,0.0,0.0]
[1779039925871,46.22,78011.56,0.0,-1.0,0.0,0.0]
[1779039926878,46.22,78010.87,0.0,-1.0,0.0,0.0]
[1779039927512,46.22,78010.87,0.0,-1.0,0.0,0.0]
[1779039927561,46.22,78010.87,0.0,-1.0,0.0,0.0]
[1779039929899,46.22,78011.94,0.0,-1.0,0.0,0.0]
[1779039930906,46.22,78010.57,0.0,-1.0,0.0,0.0]
[1779039932271,46.22,78010.57,0.0,-1.0,0.0,0.0]
[1779039932312,46.22,78010.57,0.0,-1.0,0.0,0.0]
[1779039932323,46.22,78010.34,0.0,-1.0,0.0,0.0]
[1779039932920,46.22,78010.99,0.0,-1.0,0.0,0.0]
[1779039936953,46.22,78011.61,0.0,-1.0,0.0,0.0]
[1779039937960,46.22,78007.89,0.0,-1.0,0.0,0.0]
[1779039938967,46.22,78001.5,0.0,-1.0,0.0,0.0]
[1779039939801,46.22,78001.5,0.0,-1.0,0.0,0.0]
[1779039939810,46.22,78001.5,0.0,-1.0,0.0,0.0]
[1779039941988,46.22,78000.79,0.0,-1.0,0.0,0.0]
[1779039944002,46.22,77997.43,0.0,-1.0,0.0,0.0]
[1779039944934,46.22,77997.43,0.0,-1.0,0.0,0.0]
[1779039945060,46.22,77997.43,0.0,-1.0,0.0,0.0]
[1779039946016,46.22,77998.0,0.0,-1.0,0.0,0.0]
[1779039951826,46.22,77998.09,0.0,-1.0,0.0,0.0]
[1779039952064,46.22,77998.09,0.0,-1.0,0.0,0.0]
[1779039957093,46.22,78001.76,0.0,-1.0,0.0,0.0]
[1779039958345,46.22,78001.76,0.0,-1.0,0.0,0.0]
[1779039958394,46.22,78003.11,0.0,-1.0,0.0,0.0]
[1779039958562,46.22,78003.11,0.0,-1.0,0.0,0.0]
[1779039963136,46.22,78003.87,0.0,-1.0,0.0,0.0]
[1779039968172,46.22,78006.12,0.0,-1.0,0.0,0.0]
[1779039969095,46.22,78006.12,0.0,-1.0,0.0,0.0]
[1779039969310,46.22,78006.12,0.0,-1.0,0.0,0.0]
[1779039969342,46.22,78008.23,0.0,-1.0,0.0,0.0]
[1779039975220,46.22,78009.27,0.0,-1.0,0.0,0.0]
[1779039976227,46.22,78011.21,0.0,-1.0,0.0,0.0]
[1779039977234,46.22,78012.24,0.0,-1.0,0.0,0.0]
[1779039978060,46.22,78012.24,0.0,-1.0,0.0,0.0]
[1779039978309,46.22,78012.24,0.0,-1.0,0.0,0.0]
[1779039978400,46.22,78014.23,0.0,-1.0,0.0,0.0]
[1779039979248,46.22,78015.08,0.0,-1.0,0.0,0.0]
[1779039981262,46.22,78016.07,0.0,-1.0,0.0,0.0]
[1779039985290,46.22,78018.92,0.0,-1.0,0.0,0.0]
[1779039986297,46.22,78020.16,0.0,-1.0,0.0,0.0]
[1779039986586,46.22,78020.16,0.0,-1.0,0.0,0.0]
[1779039986810,46.22,78020.16,0.0,-1.0,0.0,0.0]
[1779039991332,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779039996367,46.22,78020.97,0.0,-1.0,0.0,0.0]
[1779039998588,46.22,78020.85,0.0,-1.0,0.0,0.0]
[1779039998809,46.22,78020.85,0.0,-1.0,0.0,0.0]
[1779040001408,46.22,78022.13,0.0,-1.0,0.0,0.0]
[1779040001641,46.22,78022.13,0.0,-1.0,0.0,0.0]
[1779040001810,46.22,78022.13,0.0,-1.0,0.0,0.0]
[1779040002415,46.22,78023.57,0.0,-1.0,0.0,0.0]
[1779040005609,46.22,78024.12,0.0,-1.0,0.0,0.0]
[1779040005810,46.22,78024.12,0.0,-1.0,0.0,0.0]
[1779040010491,46.22,78024.06,0.0,-1.0,0.0,0.0]
[1779040010560,46.22,78024.06,0.0,-1.0,0.0,0.0]
[1779040013643,46.22,78023.65,0.0,-1.0,0.0,0.0]
[1779040013810,46.22,78023.65,0.0,-1.0,0.0,0.0]
[1779040013817,46.22,78019.76,0.0,-1.0,0.0,0.0]
[1779040014501,46.22,78015.12,0.0,-1.0,0.0,0.0]
[1779040016515,46.22,78015.21,0.0,-1.0,0.0,0.0]
[1779040018606,46.22,78015.22,0.0,-1.0,0.0,0.0]
[1779040018809,46.22,78015.22,0.0,-1.0,0.0,0.0]
[1779040027592,46.22,78016.05,0.0,-1.0,0.0,0.0]
[1779040029606,46.22,78013.05,0.0,-1.0,0.0,0.0]
[1779040030566,46.22,78013.05,0.0,-1.0,0.0,0.0]
[1779040030809,46.22,78013.05,0.0,-1.0,0.0,0.0]
[1779040032627,46.22,78010.93,0.0,-1.0,0.0,0.0]
[1779040038670,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779040042946,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779040043059,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779040046726,46.22,78012.05,0.0,-1.0,0.0,0.0]
[1779040047763,46.22,78012.05,0.0,-1.0,0.0,0.0]
[1779040047809,46.22,78012.05,0.0,-1.0,0.0,0.0]
[1779040053439,46.22,78011.59,0.0,-1.0,0.0,0.0]
[1779040053488,46.22,78011.59,0.0,-1.0,0.0,0.0]
[1779040055692,46.22,78011.15,0.0,-1.0,0.0,0.0]
[1779040055809,46.22,78011.15,0.0,-1.0,0.0,0.0]
[1779040061831,46.22,78011.43,0.0,-1.0,0.0,0.0]
[1779040066866,46.22,78011.66,0.0,-1.0,0.0,0.0]
[1779040071043,46.22,78011.69,0.0,-1.0,0.0,0.0]
[1779040071058,46.22,78011.69,0.0,-1.0,0.0,0.0]
[1779040073915,46.22,78011.11,0.0,-1.0,0.0,0.0]
[1779040078950,46.22,78010.51,0.0,-1.0,0.0,0.0]
[1779040082978,46.22,78011.36,0.0,-1.0,0.0,0.0]
[1779040088014,46.22,78011.43,0.0,-1.0,0.0,0.0]
[1779040090007,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779040090059,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779040091035,46.22,78012.66,0.0,-1.0,0.0,0.0]
[1779040096070,46.22,78012.57,0.0,-1.0,0.0,0.0]
[1779040098590,46.22,78012.83,0.0,-1.0,0.0,0.0]
[1779040098810,46.22,78012.83,0.0,-1.0,0.0,0.0]
[1779040099091,46.22,78013.84,0.0,-1.0,0.0,0.0]
[1779040100098,46.22,78014.43,0.0,-1.0,0.0,0.0]
[1779040105133,46.22,78013.79,0.0,-1.0,0.0,0.0]
[1779040107476,46.22,78013.99,0.0,-1.0,0.0,0.0]
[1779040107562,46.22,78013.99,0.0,-1.0,0.0,0.0]
[1779040113189,46.22,78013.91,0.0,-1.0,0.0,0.0]
[1779040118224,46.22,78014.46,0.0,-1.0,0.0,0.0]
[1779040118631,46.22,78014.46,0.0,-1.0,0.0,0.0]
[1779040118810,46.22,78014.46,0.0,-1.0,0.0,0.0]
[1779040120238,46.22,78013.74,0.0,-1.0,0.0,0.0]
[1779040121245,46.22,78014.51,0.0,-1.0,0.0,0.0]
[1779040127287,46.22,78014.68,0.0,-1.0,0.0,0.0]
[1779040131574,46.22,78015.06,0.0,-1.0,0.0,0.0]
[1779040131315,46.22,78016.5,0.0,-1.0,0.0,0.0]
[1779040131809,46.22,78016.5,0.0,-1.0,0.0,0.0]
[1779040132322,46.22,78019.79,0.0,-1.0,0.0,0.0]
[1779040133329,46.22,78021.65,0.0,-1.0,0.0,0.0]
[1779040138364,46.22,78021.9,0.0,-1.0,0.0,0.0]
[1779040142392,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779040143398,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779040143559,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779040149441,46.22,78021.52,0.0,-1.0,0.0,0.0]
[1779040152462,46.22,78022.39,0.0,-1.0,0.0,0.0]
[1779040152758,46.22,78022.39,0.0,-1.0,0.0,0.0]
[1779040152808,46.22,78022.39,0.0,-1.0,0.0,0.0]
[1779040154476,46.22,78023.97,0.0,-1.0,0.0,0.0]
[1779040155483,46.22,78024.65,0.0,-1.0,0.0,0.0]
[1779040156020,46.22,78024.65,0.0,-1.0,0.0,0.0]
[1779040156065,46.22,78024.65,0.0,-1.0,0.0,0.0]
[1779040156491,46.22,78027.07,0.0,-1.0,0.0,0.0]
[1779040160520,46.22,78030.55,0.0,-1.0,0.0,0.0]
[1779040161152,46.22,78030.55,0.0,-1.0,0.0,0.0]
[1779040161308,46.22,78030.55,0.0,-1.0,0.0,0.0]
[1779040161527,46.22,78032.5,0.0,-1.0,0.0,0.0]
[1779040162534,46.22,78034.09,0.0,-1.0,0.0,0.0]
[1779040167569,46.22,78035.99,0.0,-1.0,0.0,0.0]
[1779040169014,46.22,78036.0,0.0,-1.0,0.0,0.0]
[1779040169058,46.22,78036.0,0.0,-1.0,0.0,0.0]
[1779040171597,46.22,78036.16,0.0,-1.0,0.0,0.0]
[1779040172975,46.22,78036.6,0.0,-1.0,0.0,0.0]
[1779040173058,46.22,78036.6,0.0,-1.0,0.0,0.0]
[1779040180921,46.22,78036.71,0.0,-1.0,0.0,0.0]
[1779040181059,46.22,78036.71,0.0,-1.0,0.0,0.0]
[1779040186703,46.22,78037.23,0.0,-1.0,0.0,0.0]
[1779040190972,46.22,78037.64,0.0,-1.0,0.0,0.0]
[1779040191058,46.22,78037.64,0.0,-1.0,0.0,0.0]
[1779040192745,46.22,78035.73,0.0,-1.0,0.0,0.0]
[1779040197781,46.22,78035.95,0.0,-1.0,0.0,0.0]
[1779040201428,46.22,78035.7,0.0,-1.0,0.0,0.0]
[1779040201559,46.22,78035.7,0.0,-1.0,0.0,0.0]
[1779040201809,46.22,78032.38,0.0,-1.0,0.0,0.0]
[1779040206844,46.22,78032.13,0.0,-1.0,0.0,0.0]
[1779040211189,46.22,78032.18,0.0,-1.0,0.0,0.0]
[1779040211310,46.22,78032.18,0.0,-1.0,0.0,0.0]
[1779040211879,46.22,78035.04,0.0,-1.0,0.0,0.0]
[1779040214900,46.22,78036.43,0.0,-1.0,0.0,0.0]
[1779040219935,46.22,78036.43,0.0,-1.0,0.0,0.0]
[1779040224852,46.22,78036.33,0.0,-1.0,0.0,0.0]
[1779040225060,46.22,78036.33,0.0,-1.0,0.0,0.0]
[1779040225977,46.22,78038.12,0.0,-1.0,0.0,0.0]
[1779040226984,46.22,78037.04,0.0,-1.0,0.0,0.0]
[1779040227991,46.22,78033.19,0.0,-1.0,0.0,0.0]
[1779040230007,46.22,78031.91,0.0,-1.0,0.0,0.0]
[1779040231012,46.22,78032.76,0.0,-1.0,0.0,0.0]
[1779040234033,46.22,78033.76,0.0,-1.0,0.0,0.0]
[1779040241082,46.22,78034.41,0.0,-1.0,0.0,0.0]
[1779040245110,46.22,78033.51,0.0,-1.0,0.0,0.0]
[1779040248057,46.22,78033.09,0.0,-1.0,0.0,0.0]
[1779040248131,46.22,78034.02,0.0,-1.0,0.0,0.0]
[1779040253166,46.22,78034.23,0.0,-1.0,0.0,0.0]
[1779040259208,46.22,78034.41,0.0,-1.0,0.0,0.0]
[1779040265251,46.22,78033.74,0.0,-1.0,0.0,0.0]
[1779040267478,46.22,78033.77,0.0,-1.0,0.0,0.0]
[1779040267561,46.22,78033.77,0.0,-1.0,0.0,0.0]
[1779040270286,46.22,78032.72,0.0,-1.0,0.0,0.0]
[1779040271293,46.22,78033.46,0.0,-1.0,0.0,0.0]
[1779040277335,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779040278342,46.22,78027.58,0.0,-1.0,0.0,0.0]
[1779040279267,46.22,78027.58,0.0,-1.0,0.0,0.0]
[1779040279310,46.22,78027.58,0.0,-1.0,0.0,0.0]
[1779040279349,46.22,78026.93,0.0,-1.0,0.0,0.0]
[1779040284384,46.22,78026.59,0.0,-1.0,0.0,0.0]
[1779040289444,46.22,78026.64,0.0,-1.0,0.0,0.0]
[1779040289560,46.22,78026.64,0.0,-1.0,0.0,0.0]
[1779040292440,46.22,78026.71,0.0,-1.0,0.0,0.0]
[1779040297475,46.22,78026.63,0.0,-1.0,0.0,0.0]
[1779040303519,46.22,78026.18,0.0,-1.0,0.0,0.0]
[1779040308143,46.22,78026.1,0.0,-1.0,0.0,0.0]
[1779040308311,46.22,78026.1,0.0,-1.0,0.0,0.0]
[1779040315602,46.22,78026.11,0.0,-1.0,0.0,0.0]
[1779040320637,46.22,78026.21,0.0,-1.0,0.0,0.0]
[1779040325672,46.22,78026.29,0.0,-1.0,0.0,0.0]
[1779040330707,46.22,78026.29,0.0,-1.0,0.0,0.0]
[1779040337756,46.22,78026.18,0.0,-1.0,0.0,0.0]
[1779040342791,46.22,78025.94,0.0,-1.0,0.0,0.0]
[1779040352861,46.22,78025.94,0.0,-1.0,0.0,0.0]
[1779040357896,46.22,78026.13,0.0,-1.0,0.0,0.0]
[1779040362931,46.22,78026.06,0.0,-1.0,0.0,0.0]
[1779040368973,46.22,78026.16,0.0,-1.0,0.0,0.0]
[1779040375015,46.22,78026.23,0.0,-1.0,0.0,0.0]
[1779040376115,46.22,78026.23,0.0,-1.0,0.0,0.0]
[1779040376310,46.22,78026.23,0.0,-1.0,0.0,0.0]
[1779040376335,46.22,78026.84,0.0,-1.0,0.0,0.0]
[1779040386092,46.22,78027.1,0.0,-1.0,0.0,0.0]
[1779040393141,46.22,78027.08,0.0,-1.0,0.0,0.0]
[1779040398176,46.22,78026.98,0.0,-1.0,0.0,0.0]
[1779040400190,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779040401071,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779040401308,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779040401368,46.22,78015.31,0.0,-1.0,0.0,0.0]
[1779040402204,46.22,78015.39,0.0,-1.0,0.0,0.0]
[1779040404218,46.22,78018.86,0.0,-1.0,0.0,0.0]
[1779040405225,46.22,78025.74,0.0,-1.0,0.0,0.0]
[1779040406506,46.22,78025.74,0.0,-1.0,0.0,0.0]
[1779040406559,46.22,78025.74,0.0,-1.0,0.0,0.0]
[1779040406605,46.22,78024.94,0.0,-1.0,0.0,0.0]
[1779040407239,46.22,78026.12,0.0,-1.0,0.0,0.0]
[1779040409253,46.22,78027.19,0.0,-1.0,0.0,0.0]
[1779040410419,46.22,78027.19,0.0,-1.0,0.0,0.0]
[1779040410559,46.22,78027.19,0.0,-1.0,0.0,0.0]
[1779040415821,46.22,78027.25,0.0,-1.0,0.0,0.0]
[1779040415855,46.22,78029.31,0.0,-1.0,0.0,0.0]
[1779040416058,46.22,78029.31,0.0,-1.0,0.0,0.0]
[1779040422344,46.22,78030.0,0.0,-1.0,0.0,0.0]
[1779040423892,46.22,78030.0,0.0,-1.0,0.0,0.0]
[1779040424060,46.22,78029.49,0.0,-1.0,0.0,0.0]
[1779040425365,46.22,78027.62,0.0,-1.0,0.0,0.0]
[1779040426372,46.22,78026.2,0.0,-1.0,0.0,0.0]
[1779040427379,46.22,78025.25,0.0,-1.0,0.0,0.0]
[1779040432414,46.22,78024.91,0.0,-1.0,0.0,0.0]
[1779040437449,46.22,78024.82,0.0,-1.0,0.0,0.0]
[1779040440119,46.22,78025.07,0.0,-1.0,0.0,0.0]
[1779040440310,46.22,78025.07,0.0,-1.0,0.0,0.0]
[1779040445505,46.22,78024.77,0.0,-1.0,0.0,0.0]
[1779040448526,46.22,78023.3,0.0,-1.0,0.0,0.0]
[1779040449533,46.22,78021.12,0.0,-1.0,0.0,0.0]
[1779040450017,46.22,78021.12,0.0,-1.0,0.0,0.0]
[1779040450061,46.22,78021.12,0.0,-1.0,0.0,0.0]
[1779040455576,46.22,78021.22,0.0,-1.0,0.0,0.0]
[1779040456583,46.22,78022.21,0.0,-1.0,0.0,0.0]
[1779040457193,46.22,78022.21,0.0,-1.0,0.0,0.0]
[1779040457310,46.22,78022.21,0.0,-1.0,0.0,0.0]
[1779040460611,46.22,78021.35,0.0,-1.0,0.0,0.0]
[1779040465793,46.22,78021.61,0.0,-1.0,0.0,0.0]
[1779040470681,46.22,78019.79,0.0,-1.0,0.0,0.0]
[1779040471688,46.22,78020.08,0.0,-1.0,0.0,0.0]
[1779040473491,46.22,78019.56,0.0,-1.0,0.0,0.0]
[1779040473560,46.22,78019.56,0.0,-1.0,0.0,0.0]
[1779040479744,46.22,78019.86,0.0,-1.0,0.0,0.0]
[1779040481758,46.22,78020.48,0.0,-1.0,0.0,0.0]
[1779040484314,46.22,78020.72,0.0,-1.0,0.0,0.0]
[1779040484573,46.22,78020.72,0.0,-1.0,0.0,0.0]
[1779040488807,46.22,78019.61,0.0,-1.0,0.0,0.0]
[1779040490435,46.22,78019.71,0.0,-1.0,0.0,0.0]
[1779040490565,46.22,78019.71,0.0,-1.0,0.0,0.0]
[1779040494849,46.22,78021.03,0.0,-1.0,0.0,0.0]
[1779040499884,46.22,78020.73,0.0,-1.0,0.0,0.0]
[1779040504919,46.22,78021.64,0.0,-1.0,0.0,0.0]
[1779040506295,46.22,78021.36,0.0,-1.0,0.0,0.0]
[1779040506310,46.22,78021.36,0.0,-1.0,0.0,0.0]
[1779040507946,46.22,78026.42,0.0,-1.0,0.0,0.0]
[1779040508045,46.22,78026.42,0.0,-1.0,0.0,0.0]
[1779040508947,46.22,78044.75,0.0,-1.0,0.0,0.0]
[1779040509954,46.22,78045.26,0.0,-1.0,0.0,0.0]
[1779040511757,46.22,78045.14,0.0,-1.0,0.0,0.0]
[1779040511968,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779040512975,46.22,78045.16,0.0,-1.0,0.0,0.0]
[1779040519017,46.22,78045.3,0.0,-1.0,0.0,0.0]
[1779040521031,46.22,78043.55,0.0,-1.0,0.0,0.0]
[1779040522038,46.22,78042.14,0.0,-1.0,0.0,0.0]
[1779040525165,46.22,78042.13,0.0,-1.0,0.0,0.0]
[1779040525308,46.22,78042.13,0.0,-1.0,0.0,0.0]
[1779040527073,46.22,78044.06,0.0,-1.0,0.0,0.0]
[1779040528080,46.22,78045.0,0.0,-1.0,0.0,0.0]
[1779040531800,46.22,78044.65,0.0,-1.0,0.0,0.0]
[1779040531808,46.22,78044.65,0.0,-1.0,0.0,0.0]
[1779040531895,46.22,78045.04,0.0,-1.0,0.0,0.0]
[1779040533115,46.22,78045.7,0.0,-1.0,0.0,0.0]
[1779040538150,46.22,78045.13,0.0,-1.0,0.0,0.0]
[1779040539157,46.22,78046.72,0.0,-1.0,0.0,0.0]
[1779040542178,46.22,78048.71,0.0,-1.0,0.0,0.0]
[1779040546206,46.22,78047.98,0.0,-1.0,0.0,0.0]
[1779040547750,46.22,78047.98,0.0,-1.0,0.0,0.0]
[1779040547809,46.22,78047.98,0.0,-1.0,0.0,0.0]
[1779040551243,46.22,78046.68,0.0,-1.0,0.0,0.0]
[1779040552249,46.22,78047.54,0.0,-1.0,0.0,0.0]
[1779040554263,46.22,78046.89,0.0,-1.0,0.0,0.0]
[1779040555270,46.22,78047.67,0.0,-1.0,0.0,0.0]
[1779040556265,46.22,78047.67,0.0,-1.0,0.0,0.0]
[1779040556309,46.22,78047.67,0.0,-1.0,0.0,0.0]
[1779040559299,46.22,78049.03,0.0,-1.0,0.0,0.0]
[1779040563941,46.22,78048.58,0.0,-1.0,0.0,0.0]
[1779040564059,46.22,78048.58,0.0,-1.0,0.0,0.0]
[1779040564333,46.22,78051.66,0.0,-1.0,0.0,0.0]
[1779040565340,46.22,78054.11,0.0,-1.0,0.0,0.0]
[1779040566347,46.22,78055.03,0.0,-1.0,0.0,0.0]
[1779040571809,46.22,78054.98,0.0,-1.0,0.0,0.0]
[1779040571905,46.22,78054.98,0.0,-1.0,0.0,0.0]
[1779040571964,46.22,78055.08,0.0,-1.0,0.0,0.0]
[1779040572920,46.22,78055.08,0.0,-1.0,0.0,0.0]
[1779040573059,46.22,78055.08,0.0,-1.0,0.0,0.0]
[1779040575410,46.22,78055.9,0.0,-1.0,0.0,0.0]
[1779040576417,46.22,78060.58,0.0,-1.0,0.0,0.0]
[1779040577424,46.22,78063.42,0.0,-1.0,0.0,0.0]
[1779040578107,46.22,78063.42,0.0,-1.0,0.0,0.0]
[1779040578312,46.22,78063.42,0.0,-1.0,0.0,0.0]
[1779040579438,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779040580445,46.22,78065.88,0.0,-1.0,0.0,0.0]
[1779040583466,46.22,78064.99,0.0,-1.0,0.0,0.0]
[1779040584473,46.22,78061.04,0.0,-1.0,0.0,0.0]
[1779040585480,46.22,78059.06,0.0,-1.0,0.0,0.0]
[1779040586231,46.22,78059.06,0.0,-1.0,0.0,0.0]
[1779040586309,46.22,78059.06,0.0,-1.0,0.0,0.0]
[1779040587494,46.22,78059.73,0.0,-1.0,0.0,0.0]
[1779040598571,46.22,78059.71,0.0,-1.0,0.0,0.0]
[1779040599492,46.22,78059.71,0.0,-1.0,0.0,0.0]
[1779040599560,46.22,78059.71,0.0,-1.0,0.0,0.0]
[1779040610964,46.22,78059.55,0.0,-1.0,0.0,0.0]
[1779040611064,46.22,78059.55,0.0,-1.0,0.0,0.0]
[1779040611056,46.22,78060.43,0.0,-1.0,0.0,0.0]
[1779040612669,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779040613676,46.22,78059.84,0.0,-1.0,0.0,0.0]
[1779040618711,46.22,78059.51,0.0,-1.0,0.0,0.0]
[1779040620725,46.22,78053.71,0.0,-1.0,0.0,0.0]
[1779040621953,46.22,78053.71,0.0,-1.0,0.0,0.0]
[1779040622058,46.22,78053.71,0.0,-1.0,0.0,0.0]
[1779040622053,46.22,78051.22,0.0,-1.0,0.0,0.0]
[1779040622739,46.22,78049.99,0.0,-1.0,0.0,0.0]
[1779040629788,46.22,78050.33,0.0,-1.0,0.0,0.0]
[1779040633817,46.22,78049.25,0.0,-1.0,0.0,0.0]
[1779040634824,46.22,78050.31,0.0,-1.0,0.0,0.0]
[1779040636188,46.22,78050.44,0.0,-1.0,0.0,0.0]
[1779040636310,46.22,78050.44,0.0,-1.0,0.0,0.0]
[1779040641874,46.22,78050.37,0.0,-1.0,0.0,0.0]
[1779040645900,46.22,78046.16,0.0,-1.0,0.0,0.0]
[1779040647410,46.22,78046.12,0.0,-1.0,0.0,0.0]
[1779040647562,46.22,78046.12,0.0,-1.0,0.0,0.0]
[1779040648921,46.22,78046.71,0.0,-1.0,0.0,0.0]
[1779040651942,46.22,78046.58,0.0,-1.0,0.0,0.0]
[1779040655970,46.22,78045.74,0.0,-1.0,0.0,0.0]
[1779040657472,46.22,78045.82,0.0,-1.0,0.0,0.0]
[1779040657563,46.22,78045.82,0.0,-1.0,0.0,0.0]
[1779040657984,46.22,78047.33,0.0,-1.0,0.0,0.0]
[1779040661005,46.22,78045.71,0.0,-1.0,0.0,0.0]
[1779040661687,46.22,78045.71,0.0,-1.0,0.0,0.0]
[1779040661809,46.22,78045.71,0.0,-1.0,0.0,0.0]
[1779040662012,46.22,78044.11,0.0,-1.0,0.0,0.0]
[1779040663020,46.22,78045.28,0.0,-1.0,0.0,0.0]
[1779040670068,46.22,78045.66,0.0,-1.0,0.0,0.0]
[1779040672012,46.22,78045.45,0.0,-1.0,0.0,0.0]
[1779040672059,46.22,78045.45,0.0,-1.0,0.0,0.0]
[1779040677170,46.22,78045.61,0.0,-1.0,0.0,0.0]
[1779040677117,46.22,78046.88,0.0,-1.0,0.0,0.0]
[1779040677311,46.22,78046.88,0.0,-1.0,0.0,0.0]
[1779040678124,46.22,78047.56,0.0,-1.0,0.0,0.0]
[1779040680138,46.22,78046.86,0.0,-1.0,0.0,0.0]
[1779040682152,46.22,78046.13,0.0,-1.0,0.0,0.0]
[1779040682825,46.22,78046.13,0.0,-1.0,0.0,0.0]
[1779040683068,46.22,78046.13,0.0,-1.0,0.0,0.0]
[1779040683160,46.22,78047.12,0.0,-1.0,0.0,0.0]
[1779040685173,46.22,78044.37,0.0,-1.0,0.0,0.0]
[1779040688194,46.22,78043.8,0.0,-1.0,0.0,0.0]
[1779040691907,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779040692059,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779040700278,46.22,78044.72,0.0,-1.0,0.0,0.0]
[1779040707039,46.22,78044.7,0.0,-1.0,0.0,0.0]
[1779040707059,46.22,78044.7,0.0,-1.0,0.0,0.0]
[1779040711355,46.22,78044.81,0.0,-1.0,0.0,0.0]
[1779040713682,46.22,78044.81,0.0,-1.0,0.0,0.0]
[1779040713809,46.22,78044.81,0.0,-1.0,0.0,0.0]
[1779040713891,46.22,78043.64,0.0,-1.0,0.0,0.0]
[1779040716392,46.22,78044.33,0.0,-1.0,0.0,0.0]
[1779040721427,46.22,78044.59,0.0,-1.0,0.0,0.0]
[1779040723487,46.22,78044.66,0.0,-1.0,0.0,0.0]
[1779040723562,46.22,78044.66,0.0,-1.0,0.0,0.0]
[1779040727469,46.22,78045.72,0.0,-1.0,0.0,0.0]
[1779040728307,46.22,78045.72,0.0,-1.0,0.0,0.0]
[1779040728562,46.22,78045.72,0.0,-1.0,0.0,0.0]
[1779040734518,46.22,78045.99,0.0,-1.0,0.0,0.0]
[1779040736175,46.22,78045.99,0.0,-1.0,0.0,0.0]
[1779040736309,46.22,78045.97,0.0,-1.0,0.0,0.0]
[1779040740158,46.22,78046.16,0.0,-1.0,0.0,0.0]
[1779040740160,46.22,78045.02,0.0,-1.0,0.0,0.0]
[1779040740309,46.22,78045.02,0.0,-1.0,0.0,0.0]
[1779040740560,46.22,78045.96,0.0,-1.0,0.0,0.0]
[1779040742574,46.22,78046.7,0.0,-1.0,0.0,0.0]
[1779040743997,46.22,78046.7,0.0,-1.0,0.0,0.0]
[1779040744058,46.22,78046.7,0.0,-1.0,0.0,0.0]
[1779040744088,46.22,78045.61,0.0,-1.0,0.0,0.0]
[1779040744588,46.22,78046.22,0.0,-1.0,0.0,0.0]
[1779040749623,46.22,78046.45,0.0,-1.0,0.0,0.0]
[1779040753766,46.22,78046.52,0.0,-1.0,0.0,0.0]
[1779040753808,46.22,78046.52,0.0,-1.0,0.0,0.0]
[1779040753892,46.22,78054.09,0.0,-1.0,0.0,0.0]
[1779040754658,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779040755569,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779040755810,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779040755853,46.22,78063.82,0.0,-1.0,0.0,0.0]
[1779040757679,46.22,78064.42,0.0,-1.0,0.0,0.0]
[1779040762714,46.22,78064.55,0.0,-1.0,0.0,0.0]
[1779040764419,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779040764565,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779040769763,46.22,78064.63,0.0,-1.0,0.0,0.0]
[1779040773791,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779040774798,46.22,78063.72,0.0,-1.0,0.0,0.0]
[1779040775746,46.22,78063.72,0.0,-1.0,0.0,0.0]
[1779040775810,46.22,78063.72,0.0,-1.0,0.0,0.0]
[1779040780018,46.22,78063.67,0.0,-1.0,0.0,0.0]
[1779040780062,46.22,78063.67,0.0,-1.0,0.0,0.0]
[1779040780152,46.22,78061.79,0.0,-1.0,0.0,0.0]
[1779040780841,46.22,78060.87,0.0,-1.0,0.0,0.0]
[1779040782005,46.22,78060.87,0.0,-1.0,0.0,0.0]
[1779040782060,46.22,78060.87,0.0,-1.0,0.0,0.0]
[1779040782103,46.22,78061.87,0.0,-1.0,0.0,0.0]
[1779040783861,46.22,78061.15,0.0,-1.0,0.0,0.0]
[1779040786882,46.22,78060.53,0.0,-1.0,0.0,0.0]
[1779040788268,46.22,78060.53,0.0,-1.0,0.0,0.0]
[1779040787889,46.22,78059.38,0.0,-1.0,0.0,0.0]
[1779040788308,46.22,78059.38,0.0,-1.0,0.0,0.0]
[1779040788896,46.22,78060.08,0.0,-1.0,0.0,0.0]
[1779040795945,46.22,78060.36,0.0,-1.0,0.0,0.0]
[1779040801854,46.22,78060.5,0.0,-1.0,0.0,0.0]
[1779040802060,46.22,78060.5,0.0,-1.0,0.0,0.0]
[1779040802161,46.22,78057.91,0.0,-1.0,0.0,0.0]
[1779040802994,46.22,78056.72,0.0,-1.0,0.0,0.0]
[1779040812057,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779040812398,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779040812560,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779040819174,46.22,78056.45,0.0,-1.0,0.0,0.0]
[1779040819308,46.22,78056.45,0.0,-1.0,0.0,0.0]
[1779040819325,46.22,78055.04,0.0,-1.0,0.0,0.0]
[1779040820114,46.22,78055.93,0.0,-1.0,0.0,0.0]
[1779040827163,46.22,78054.97,0.0,-1.0,0.0,0.0]
[1779040827425,46.22,78054.97,0.0,-1.0,0.0,0.0]
[1779040827561,46.22,78054.97,0.0,-1.0,0.0,0.0]
[1779040832198,46.22,78055.03,0.0,-1.0,0.0,0.0]
[1779040833251,46.22,78055.03,0.0,-1.0,0.0,0.0]
[1779040833307,46.22,78055.03,0.0,-1.0,0.0,0.0]
[1779040833281,46.22,78050.79,0.0,-1.0,0.0,0.0]
[1779040834212,46.22,78049.69,0.0,-1.0,0.0,0.0]
[1779040839247,46.22,78049.39,0.0,-1.0,0.0,0.0]
[1779040843276,46.22,78049.56,0.0,-1.0,0.0,0.0]
[1779040843308,46.22,78049.56,0.0,-1.0,0.0,0.0]
[1779040843275,46.22,78048.22,0.0,-1.0,0.0,0.0]
[1779040844282,46.22,78049.1,0.0,-1.0,0.0,0.0]
[1779040849317,46.22,78048.6,0.0,-1.0,0.0,0.0]
[1779040850896,46.22,78048.58,0.0,-1.0,0.0,0.0]
[1779040851059,46.22,78048.58,0.0,-1.0,0.0,0.0]
[1779040851331,46.22,78047.66,0.0,-1.0,0.0,0.0]
[1779040852338,46.22,78048.33,0.0,-1.0,0.0,0.0]
[1779040856321,46.22,78048.31,0.0,-1.0,0.0,0.0]
[1779040856560,46.22,78048.5,0.0,-1.0,0.0,0.0]
[1779040857374,46.22,78050.12,0.0,-1.0,0.0,0.0]
[1779040858381,46.22,78051.88,0.0,-1.0,0.0,0.0]
[1779040860648,46.22,78051.93,0.0,-1.0,0.0,0.0]
[1779040860749,46.22,78055.24,0.0,-1.0,0.0,0.0]
[1779040861809,46.22,78055.24,0.0,-1.0,0.0,0.0]
[1779040861911,46.22,78057.26,0.0,-1.0,0.0,0.0]
[1779040863416,46.22,78057.9,0.0,-1.0,0.0,0.0]
[1779040864423,46.22,78058.73,0.0,-1.0,0.0,0.0]
[1779040868451,46.22,78059.57,0.0,-1.0,0.0,0.0]
[1779040872479,46.22,78058.82,0.0,-1.0,0.0,0.0]
[1779040874322,46.22,78060.03,0.0,-1.0,0.0,0.0]
[1779040874559,46.22,78060.03,0.0,-1.0,0.0,0.0]
[1779040874603,46.22,78061.44,0.0,-1.0,0.0,0.0]
[1779040875500,46.22,78063.92,0.0,-1.0,0.0,0.0]
[1779040876507,46.22,78064.87,0.0,-1.0,0.0,0.0]
[1779040877515,46.22,78066.17,0.0,-1.0,0.0,0.0]
[1779040880246,46.22,78065.94,0.0,-1.0,0.0,0.0]
[1779040880310,46.22,78065.94,0.0,-1.0,0.0,0.0]
[1779040886579,46.22,78066.76,0.0,-1.0,0.0,0.0]
[1779040888861,46.22,78066.55,0.0,-1.0,0.0,0.0]
[1779040889061,46.22,78066.55,0.0,-1.0,0.0,0.0]
[1779040894635,46.22,78067.46,0.0,-1.0,0.0,0.0]
[1779040895642,46.22,78070.6,0.0,-1.0,0.0,0.0]
[1779040896883,46.22,78070.6,0.0,-1.0,0.0,0.0]
[1779040897060,46.22,78070.6,0.0,-1.0,0.0,0.0]
[1779040897161,46.22,78071.24,0.0,-1.0,0.0,0.0]
[1779040897656,46.22,78072.24,0.0,-1.0,0.0,0.0]
[1779040902691,46.22,78072.0,0.0,-1.0,0.0,0.0]
[1779040903698,46.22,78071.41,0.0,-1.0,0.0,0.0]
[1779040905712,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779040906591,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779040906808,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779040908733,46.22,78074.74,0.0,-1.0,0.0,0.0]
[1779040913768,46.22,78074.67,0.0,-1.0,0.0,0.0]
[1779040917205,46.22,78074.97,0.0,-1.0,0.0,0.0]
[1779040917325,46.22,78074.97,0.0,-1.0,0.0,0.0]
[1779040919810,46.22,78075.05,0.0,-1.0,0.0,0.0]
[1779040919940,46.22,78075.05,0.0,-1.0,0.0,0.0]
[1779040920032,46.22,78077.11,0.0,-1.0,0.0,0.0]
[1779040920817,46.22,78078.37,0.0,-1.0,0.0,0.0]
[1779040921824,46.22,78079.08,0.0,-1.0,0.0,0.0]
[1779040923620,46.22,78078.6,0.0,-1.0,0.0,0.0]
[1779040923809,46.22,78078.6,0.0,-1.0,0.0,0.0]
[1779040924845,46.22,78080.56,0.0,-1.0,0.0,0.0]
[1779040926859,46.22,78086.35,0.0,-1.0,0.0,0.0]
[1779040927866,46.22,78089.57,0.0,-1.0,0.0,0.0]
[1779040928674,46.22,78089.57,0.0,-1.0,0.0,0.0]
[1779040928808,46.22,78089.57,0.0,-1.0,0.0,0.0]
[1779040933908,46.22,78089.44,0.0,-1.0,0.0,0.0]
[1779040935922,46.22,78092.99,0.0,-1.0,0.0,0.0]
[1779040936929,46.22,78093.7,0.0,-1.0,0.0,0.0]
[1779040938330,46.22,78093.7,0.0,-1.0,0.0,0.0]
[1779040938560,46.22,78093.88,0.0,-1.0,0.0,0.0]
[1779040943978,46.22,78093.88,0.0,-1.0,0.0,0.0]
[1779040944985,46.22,78094.7,0.0,-1.0,0.0,0.0]
[1779040945797,46.22,78094.7,0.0,-1.0,0.0,0.0]
[1779040945807,46.22,78094.7,0.0,-1.0,0.0,0.0]
[1779040945992,46.22,78097.23,0.0,-1.0,0.0,0.0]
[1779040946999,46.22,78098.05,0.0,-1.0,0.0,0.0]
[1779040950020,46.22,78098.82,0.0,-1.0,0.0,0.0]
[1779040952034,46.22,78099.05,0.0,-1.0,0.0,0.0]
[1779040955055,46.22,78103.17,0.0,-1.0,0.0,0.0]
[1779040957069,46.22,78103.8,0.0,-1.0,0.0,0.0]
[1779040958076,46.22,78108.43,0.0,-1.0,0.0,0.0]
[1779040959083,46.22,78112.99,0.0,-1.0,0.0,0.0]
[1779040961169,46.22,78113.51,0.0,-1.0,0.0,0.0]
[1779040961309,46.22,78113.51,0.0,-1.0,0.0,0.0]
[1779040964118,46.22,78114.32,0.0,-1.0,0.0,0.0]
[1779040967139,46.22,78115.31,0.0,-1.0,0.0,0.0]
[1779040968146,46.22,78116.13,0.0,-1.0,0.0,0.0]
[1779040969153,46.22,78118.7,0.0,-1.0,0.0,0.0]
[1779040969810,46.22,78118.7,0.0,-1.0,0.0,0.0]
[1779040969906,46.22,78118.7,0.0,-1.0,0.0,0.0]
[1779040970360,46.22,78118.7,0.0,-1.0,0.0,0.0]
[1779040970411,46.22,78121.83,0.0,-1.0,0.0,0.0]
[1779040970560,46.22,78121.83,0.0,-1.0,0.0,0.0]
[1779040971167,46.22,78123.44,0.0,-1.0,0.0,0.0]
[1779040976202,46.22,78123.44,0.0,-1.0,0.0,0.0]
[1779040980230,46.22,78125.13,0.0,-1.0,0.0,0.0]
[1779040981237,46.22,78123.96,0.0,-1.0,0.0,0.0]
[1779040982244,46.22,78121.2,0.0,-1.0,0.0,0.0]
[1779040983252,46.22,78121.2,0.0,-1.0,0.0,0.0]
[1779040983309,46.22,78121.2,0.0,-1.0,0.0,0.0]
[1779040984258,46.22,78122.39,0.0,-1.0,0.0,0.0]
[1779040985265,46.22,78123.19,0.0,-1.0,0.0,0.0]
[1779040990300,46.22,78123.01,0.0,-1.0,0.0,0.0]
[1779040996343,46.22,78124.87,0.0,-1.0,0.0,0.0]
[1779040996526,46.22,78124.87,0.0,-1.0,0.0,0.0]
[1779040996561,46.22,78124.87,0.0,-1.0,0.0,0.0]
[1779040997350,46.22,78127.99,0.0,-1.0,0.0,0.0]
[1779040999364,46.22,78129.02,0.0,-1.0,0.0,0.0]
[1779041004103,46.22,78129.13,0.0,-1.0,0.0,0.0]
[1779041004308,46.22,78129.13,0.0,-1.0,0.0,0.0]
[1779041012459,46.22,78128.81,0.0,-1.0,0.0,0.0]
[1779041013466,46.22,78129.9,0.0,-1.0,0.0,0.0]
[1779041014473,46.22,78130.98,0.0,-1.0,0.0,0.0]
[1779041015192,46.22,78130.98,0.0,-1.0,0.0,0.0]
[1779041015309,46.22,78130.98,0.0,-1.0,0.0,0.0]
[1779041015480,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779041020515,46.22,78130.52,0.0,-1.0,0.0,0.0]
[1779041026561,46.22,78132.13,0.0,-1.0,0.0,0.0]
[1779041027885,46.22,78132.13,0.0,-1.0,0.0,0.0]
[1779041028059,46.22,78132.13,0.0,-1.0,0.0,0.0]
[1779041028092,46.22,78132.71,0.0,-1.0,0.0,0.0]
[1779041031598,46.22,78139.94,0.0,-1.0,0.0,0.0]
[1779041032603,46.22,78144.32,0.0,-1.0,0.0,0.0]
[1779041033610,46.22,78148.39,0.0,-1.0,0.0,0.0]
[1779041034617,46.22,78149.1,0.0,-1.0,0.0,0.0]
[1779041035624,46.22,78151.68,0.0,-1.0,0.0,0.0]
[1779041037810,46.22,78152.16,0.0,-1.0,0.0,0.0]
[1779041037946,46.22,78152.16,0.0,-1.0,0.0,0.0]
[1779041038047,46.22,78152.27,0.0,-1.0,0.0,0.0]
[1779041038809,46.22,78152.27,0.0,-1.0,0.0,0.0]
[1779041040664,46.22,78152.97,0.0,-1.0,0.0,0.0]
[1779041043681,46.22,78152.38,0.0,-1.0,0.0,0.0]
[1779041046702,46.22,78152.97,0.0,-1.0,0.0,0.0]
[1779041049482,46.22,78153.32,0.0,-1.0,0.0,0.0]
[1779041049560,46.22,78153.32,0.0,-1.0,0.0,0.0]
[1779041052581,46.22,78153.31,0.0,-1.0,0.0,0.0]
[1779041052744,46.22,78171.91,0.0,-1.0,0.0,0.0]
[1779041053751,46.22,78178.0,0.0,-1.0,0.0,0.0]
[1779041055756,46.22,78178.27,0.0,-1.0,0.0,0.0]
[1779041056199,46.22,78178.27,0.0,-1.0,0.0,0.0]
[1779041056278,46.22,78178.23,0.0,-1.0,0.0,0.0]
[1779041057298,46.22,78178.23,0.0,-1.0,0.0,0.0]
[1779041057376,46.22,78178.23,0.0,-1.0,0.0,0.0]
[1779041058895,46.22,78178.52,0.0,-1.0,0.0,0.0]
[1779041058955,46.22,78178.55,0.0,-1.0,0.0,0.0]
[1779041062642,46.22,78178.88,0.0,-1.0,0.0,0.0]
[1779041062933,46.22,78178.88,0.0,-1.0,0.0,0.0]
[1779041062983,46.22,78186.55,0.0,-1.0,0.0,0.0]
[1779041063821,46.22,78192.73,0.0,-1.0,0.0,0.0]
[1779041064828,46.22,78194.8,0.0,-1.0,0.0,0.0]
[1779041065980,46.22,78194.8,0.0,-1.0,0.0,0.0]
[1779041066842,46.22,78211.4,0.0,-1.0,0.0,0.0]
[1779041067849,46.22,78216.11,0.0,-1.0,0.0,0.0]
[1779041068856,46.22,78218.64,0.0,-1.0,0.0,0.0]
[1779041069977,46.22,78218.64,0.0,-1.0,0.0,0.0]
[1779041070088,46.22,78218.64,0.0,-1.0,0.0,0.0]
[1779041070114,46.22,78216.69,0.0,-1.0,0.0,0.0]
[1779041070870,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779041071877,46.22,78216.74,0.0,-1.0,0.0,0.0]
[1779041072609,46.22,78216.74,0.0,-1.0,0.0,0.0]
[1779041072884,46.22,78206.91,0.0,-1.0,0.0,0.0]
[1779041073891,46.22,78176.26,0.0,-1.0,0.0,0.0]
[1779041074898,46.22,78169.77,0.0,-1.0,0.0,0.0]
[1779041076912,46.22,78175.36,0.0,-1.0,0.0,0.0]
[1779041077851,46.22,78175.36,0.0,-1.0,0.0,0.0]
[1779041077919,46.22,78172.88,0.0,-1.0,0.0,0.0]
[1779041083372,46.22,78173.67,0.0,-1.0,0.0,0.0]
[1779041083436,46.22,78173.67,0.0,-1.0,0.0,0.0]
[1779041083560,46.22,78173.67,0.0,-1.0,0.0,0.0]
[1779041083527,46.22,78173.44,0.0,-1.0,0.0,0.0]
[1779041084968,46.22,78166.96,0.0,-1.0,0.0,0.0]
[1779041085975,46.22,78161.82,0.0,-1.0,0.0,0.0]
[1779041088999,46.22,78157.19,0.0,-1.0,0.0,0.0]
[1779041090008,46.22,78152.86,0.0,-1.0,0.0,0.0]
[1779041091012,46.22,78154.86,0.0,-1.0,0.0,0.0]
[1779041093026,46.22,78156.95,0.0,-1.0,0.0,0.0]
[1779041094033,46.22,78160.44,0.0,-1.0,0.0,0.0]
[1779041094646,46.22,78160.44,0.0,-1.0,0.0,0.0]
[1779041094809,46.22,78160.44,0.0,-1.0,0.0,0.0]
[1779041096684,46.22,78160.36,0.0,-1.0,0.0,0.0]
[1779041096810,46.22,78160.36,0.0,-1.0,0.0,0.0]
[1779041096828,46.22,78160.36,0.0,-1.0,0.0,0.0]
[1779041097059,46.22,78160.36,0.0,-1.0,0.0,0.0]
[1779041097152,46.22,78160.13,0.0,-1.0,0.0,0.0]
[1779041099924,46.22,78158.97,0.0,-1.0,0.0,0.0]
[1779041100059,46.22,78158.97,0.0,-1.0,0.0,0.0]
[1779041103099,46.22,78160.38,0.0,-1.0,0.0,0.0]
[1779041104509,46.22,78160.38,0.0,-1.0,0.0,0.0]
[1779041104571,46.22,78160.38,0.0,-1.0,0.0,0.0]
[1779041104521,46.22,78160.45,0.0,-1.0,0.0,0.0]
[1779041104808,46.22,78160.45,0.0,-1.0,0.0,0.0]
[1779041105113,46.22,78160.47,0.0,-1.0,0.0,0.0]
[1779041110128,46.22,78160.59,0.0,-1.0,0.0,0.0]
[1779041110309,46.22,78160.59,0.0,-1.0,0.0,0.0]
[1779041116190,46.22,78160.63,0.0,-1.0,0.0,0.0]
[1779041120214,46.22,78160.43,0.0,-1.0,0.0,0.0]
[1779041120310,46.22,78160.43,0.0,-1.0,0.0,0.0]
[1779041120324,46.22,78160.43,0.0,-1.0,0.0,0.0]
[1779041120560,46.22,78160.43,0.0,-1.0,0.0,0.0]
[1779041120363,46.22,78160.43,0.0,-1.0,0.0,0.0]
[1779041126260,46.22,78166.85,0.0,-1.0,0.0,0.0]
[1779041127267,46.22,78169.11,0.0,-1.0,0.0,0.0]
[1779041127696,46.22,78169.11,0.0,-1.0,0.0,0.0]
[1779041127809,46.22,78169.11,0.0,-1.0,0.0,0.0]
[1779041129628,46.22,78169.86,0.0,-1.0,0.0,0.0]
[1779041129281,46.22,78171.21,0.0,-1.0,0.0,0.0]
[1779041129740,46.22,78171.21,0.0,-1.0,0.0,0.0]
[1779041129809,46.22,78171.21,0.0,-1.0,0.0,0.0]
[1779041130288,46.22,78172.2,0.0,-1.0,0.0,0.0]
[1779041131295,46.22,78172.64,0.0,-1.0,0.0,0.0]
[1779041133309,46.22,78173.92,0.0,-1.0,0.0,0.0]
[1779041134316,46.22,78172.46,0.0,-1.0,0.0,0.0]
[1779041135323,46.22,78170.05,0.0,-1.0,0.0,0.0]
[1779041135868,46.22,78170.05,0.0,-1.0,0.0,0.0]
[1779041136058,46.22,78170.05,0.0,-1.0,0.0,0.0]
[1779041137337,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041137885,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041138059,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041138096,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041138309,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041138371,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041138560,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041138661,46.22,78177.88,0.0,-1.0,0.0,0.0]
[1779041142514,46.22,78178.3,0.0,-1.0,0.0,0.0]
[1779041142562,46.22,78178.3,0.0,-1.0,0.0,0.0]
[1779041142614,46.22,78179.9,0.0,-1.0,0.0,0.0]
[1779041144386,46.22,78184.51,0.0,-1.0,0.0,0.0]
[1779041146400,46.22,78192.87,0.0,-1.0,0.0,0.0]
[1779041147033,46.22,78192.87,0.0,-1.0,0.0,0.0]
[1779041147059,46.22,78192.87,0.0,-1.0,0.0,0.0]
[1779041147407,46.22,78193.49,0.0,-1.0,0.0,0.0]
[1779041148889,46.22,78193.61,0.0,-1.0,0.0,0.0]
[1779041149008,46.22,78193.61,0.0,-1.0,0.0,0.0]
[1779041149060,46.22,78193.61,0.0,-1.0,0.0,0.0]
[1779041149421,46.22,78193.49,0.0,-1.0,0.0,0.0]
[1779041154456,46.22,78193.94,0.0,-1.0,0.0,0.0]
[1779041159492,46.22,78193.13,0.0,-1.0,0.0,0.0]
[1779041162504,46.22,78193.07,0.0,-1.0,0.0,0.0]
[1779041162561,46.22,78193.07,0.0,-1.0,0.0,0.0]
[1779041166542,46.22,78190.33,0.0,-1.0,0.0,0.0]
[1779041167548,46.22,78185.86,0.0,-1.0,0.0,0.0]
[1779041168105,46.22,78185.86,0.0,-1.0,0.0,0.0]
[1779041168176,46.22,78185.86,0.0,-1.0,0.0,0.0]
[1779041168555,46.22,78181.41,0.0,-1.0,0.0,0.0]
[1779041169562,46.22,78179.84,0.0,-1.0,0.0,0.0]
[1779041170418,46.22,78179.84,0.0,-1.0,0.0,0.0]
[1779041170531,46.22,78179.84,0.0,-1.0,0.0,0.0]
[1779041170562,46.22,78179.84,0.0,-1.0,0.0,0.0]
[1779041170569,46.22,78179.26,0.0,-1.0,0.0,0.0]
[1779041172183,46.22,78179.56,0.0,-1.0,0.0,0.0]
[1779041172308,46.22,78179.56,0.0,-1.0,0.0,0.0]
[1779041174597,46.22,78176.62,0.0,-1.0,0.0,0.0]
[1779041175604,46.22,78174.97,0.0,-1.0,0.0,0.0]
[1779041176200,46.22,78174.97,0.0,-1.0,0.0,0.0]
[1779041176309,46.22,78174.97,0.0,-1.0,0.0,0.0]
[1779041176611,46.22,78172.99,0.0,-1.0,0.0,0.0]
[1779041177546,46.22,78172.99,0.0,-1.0,0.0,0.0]
[1779041177564,46.22,78172.99,0.0,-1.0,0.0,0.0]
[1779041177588,46.22,78172.99,0.0,-1.0,0.0,0.0]
[1779041177618,46.22,78173.15,0.0,-1.0,0.0,0.0]
[1779041177810,46.22,78173.15,0.0,-1.0,0.0,0.0]
[1779041181646,46.22,78179.51,0.0,-1.0,0.0,0.0]
[1779041182659,46.22,78179.51,0.0,-1.0,0.0,0.0]
[1779041182710,46.22,78176.32,0.0,-1.0,0.0,0.0]
[1779041182808,46.22,78176.32,0.0,-1.0,0.0,0.0]
[1779041183660,46.22,78174.58,0.0,-1.0,0.0,0.0]
[1779041184516,46.22,78174.58,0.0,-1.0,0.0,0.0]
[1779041184561,46.22,78174.58,0.0,-1.0,0.0,0.0]
[1779041184620,46.22,78174.58,0.0,-1.0,0.0,0.0]
[1779041184667,46.22,78177.63,0.0,-1.0,0.0,0.0]
[1779041184808,46.22,78177.63,0.0,-1.0,0.0,0.0]
[1779041185361,46.22,78177.63,0.0,-1.0,0.0,0.0]
[1779041185559,46.22,78177.63,0.0,-1.0,0.0,0.0]
[1779041185674,46.22,78179.2,0.0,-1.0,0.0,0.0]
[1779041190709,46.22,78179.48,0.0,-1.0,0.0,0.0]
[1779041193730,46.22,78178.84,0.0,-1.0,0.0,0.0]
[1779041197195,46.22,78179.16,0.0,-1.0,0.0,0.0]
[1779041197308,46.22,78179.16,0.0,-1.0,0.0,0.0]
[1779041197409,46.22,78180.85,0.0,-1.0,0.0,0.0]
[1779041198679,46.22,78180.85,0.0,-1.0,0.0,0.0]
[1779041198720,46.22,78181.21,0.0,-1.0,0.0,0.0]
[1779041198767,46.22,78181.21,0.0,-1.0,0.0,0.0]
[1779041198806,46.22,78181.21,0.0,-1.0,0.0,0.0]
[1779041198827,46.22,78181.32,0.0,-1.0,0.0,0.0]
[1779041203487,46.22,78181.92,0.0,-1.0,0.0,0.0]
[1779041203559,46.22,78181.92,0.0,-1.0,0.0,0.0]
[1779041206833,46.22,78181.79,0.0,-1.0,0.0,0.0]
[1779041206891,46.22,78181.79,0.0,-1.0,0.0,0.0]
[1779041207058,46.22,78181.79,0.0,-1.0,0.0,0.0]
[1779041207098,46.22,78181.46,0.0,-1.0,0.0,0.0]
[1779041212867,46.22,78181.24,0.0,-1.0,0.0,0.0]
[1779041218909,46.22,78179.76,0.0,-1.0,0.0,0.0]
[1779041221510,46.22,78179.57,0.0,-1.0,0.0,0.0]
[1779041221561,46.22,78179.57,0.0,-1.0,0.0,0.0]
[1779041223269,46.22,78179.12,0.0,-1.0,0.0,0.0]
[1779041223310,46.22,78179.12,0.0,-1.0,0.0,0.0]
[1779041223378,46.22,78179.12,0.0,-1.0,0.0,0.0]
[1779041223560,46.22,78179.12,0.0,-1.0,0.0,0.0]
[1779041223661,46.22,78179.04,0.0,-1.0,0.0,0.0]
[1779041229986,46.22,78178.98,0.0,-1.0,0.0,0.0]
[1779041233234,46.22,78179.3,0.0,-1.0,0.0,0.0]
[1779041233308,46.22,78179.3,0.0,-1.0,0.0,0.0]
[1779041234811,46.22,78179.19,0.0,-1.0,0.0,0.0]
[1779041234921,46.22,78179.19,0.0,-1.0,0.0,0.0]
[1779041235058,46.22,78179.19,0.0,-1.0,0.0,0.0]
[1779041235159,46.22,78179.11,0.0,-1.0,0.0,0.0]
[1779041238642,46.22,78179.07,0.0,-1.0,0.0,0.0]
[1779041238808,46.22,78178.09,0.0,-1.0,0.0,0.0]
[1779041239049,46.22,78171.81,0.0,-1.0,0.0,0.0]
[1779041240181,46.22,78171.81,0.0,-1.0,0.0,0.0]
[1779041240253,46.22,78171.81,0.0,-1.0,0.0,0.0]
[1779041240311,46.22,78171.81,0.0,-1.0,0.0,0.0]
[1779041240411,46.22,78171.77,0.0,-1.0,0.0,0.0]
[1779041242070,46.22,78170.01,0.0,-1.0,0.0,0.0]
[1779041249119,46.22,78169.16,0.0,-1.0,0.0,0.0]
[1779041250126,46.22,78166.9,0.0,-1.0,0.0,0.0]
[1779041250861,46.22,78166.9,0.0,-1.0,0.0,0.0]
[1779041251058,46.22,78166.9,0.0,-1.0,0.0,0.0]
[1779041251133,46.22,78166.44,0.0,-1.0,0.0,0.0]
[1779041252255,46.22,78166.44,0.0,-1.0,0.0,0.0]
[1779041252314,46.22,78166.44,0.0,-1.0,0.0,0.0]
[1779041252386,46.22,78166.44,0.0,-1.0,0.0,0.0]
[1779041252561,46.22,78166.44,0.0,-1.0,0.0,0.0]
[1779041252661,46.22,78166.31,0.0,-1.0,0.0,0.0]
[1779041258258,46.22,78166.66,0.0,-1.0,0.0,0.0]
[1779041258309,46.22,78166.66,0.0,-1.0,0.0,0.0]
[1779041259189,46.22,78168.27,0.0,-1.0,0.0,0.0]
[1779041259938,46.22,78168.27,0.0,-1.0,0.0,0.0]
[1779041260061,46.22,78168.27,0.0,-1.0,0.0,0.0]
[1779041260071,46.22,78168.27,0.0,-1.0,0.0,0.0]
[1779041260309,46.22,78168.27,0.0,-1.0,0.0,0.0]
[1779041260310,46.22,78167.78,0.0,-1.0,0.0,0.0]
[1779041266238,46.22,78167.13,0.0,-1.0,0.0,0.0]
[1779041272280,46.22,78167.01,0.0,-1.0,0.0,0.0]
[1779041282351,46.22,78166.45,0.0,-1.0,0.0,0.0]
[1779041286792,46.22,78166.51,0.0,-1.0,0.0,0.0]
[1779041286810,46.22,78166.51,0.0,-1.0,0.0,0.0]
[1779041288230,46.22,78166.83,0.0,-1.0,0.0,0.0]
[1779041288276,46.22,78166.83,0.0,-1.0,0.0,0.0]
[1779041288310,46.22,78166.83,0.0,-1.0,0.0,0.0]
[1779041288392,46.22,78166.96,0.0,-1.0,0.0,0.0]
[1779041294434,46.22,78167.37,0.0,-1.0,0.0,0.0]
[1779041302490,46.22,78167.19,0.0,-1.0,0.0,0.0]
[1779041307525,46.22,78166.78,0.0,-1.0,0.0,0.0]
[1779041310546,46.22,78164.75,0.0,-1.0,0.0,0.0]
[1779041311561,46.22,78156.36,0.0,-1.0,0.0,0.0]
[1779041312561,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779041313568,46.22,78142.62,0.0,-1.0,0.0,0.0]
[1779041315309,46.22,78142.49,0.0,-1.0,0.0,0.0]
[1779041315558,46.22,78142.49,0.0,-1.0,0.0,0.0]
[1779041317596,46.22,78147.28,0.0,-1.0,0.0,0.0]
[1779041318814,46.22,78147.28,0.0,-1.0,0.0,0.0]
[1779041318603,46.22,78150.69,0.0,-1.0,0.0,0.0]
[1779041319058,46.22,78150.69,0.0,-1.0,0.0,0.0]
[1779041320061,46.22,78149.84,0.0,-1.0,0.0,0.0]
[1779041320182,46.22,78149.84,0.0,-1.0,0.0,0.0]
[1779041320311,46.22,78149.84,0.0,-1.0,0.0,0.0]
[1779041320617,46.22,78149.71,0.0,-1.0,0.0,0.0]
[1779041322631,46.22,78146.52,0.0,-1.0,0.0,0.0]
[1779041323587,46.22,78146.52,0.0,-1.0,0.0,0.0]
[1779041323809,46.22,78146.52,0.0,-1.0,0.0,0.0]
[1779041323839,46.22,78144.69,0.0,-1.0,0.0,0.0]
[1779041324577,46.22,78144.69,0.0,-1.0,0.0,0.0]
[1779041324593,46.22,78144.69,0.0,-1.0,0.0,0.0]
[1779041324809,46.22,78144.69,0.0,-1.0,0.0,0.0]
[1779041324645,46.22,78144.04,0.0,-1.0,0.0,0.0]
[1779041325652,46.22,78139.73,0.0,-1.0,0.0,0.0]
[1779041326659,46.22,78138.28,0.0,-1.0,0.0,0.0]
[1779041328673,46.22,78135.52,0.0,-1.0,0.0,0.0]
[1779041329482,46.22,78135.52,0.0,-1.0,0.0,0.0]
[1779041329560,46.22,78135.52,0.0,-1.0,0.0,0.0]
[1779041330298,46.22,78135.42,0.0,-1.0,0.0,0.0]
[1779041330308,46.22,78135.42,0.0,-1.0,0.0,0.0]
[1779041330399,46.22,78135.42,0.0,-1.0,0.0,0.0]
[1779041330560,46.22,78135.42,0.0,-1.0,0.0,0.0]
[1779041330687,46.22,78135.56,0.0,-1.0,0.0,0.0]
[1779041333709,46.22,78134.52,0.0,-1.0,0.0,0.0]
[1779041334717,46.22,78136.18,0.0,-1.0,0.0,0.0]
[1779041335061,46.22,78136.18,0.0,-1.0,0.0,0.0]
[1779041335081,46.22,78136.18,0.0,-1.0,0.0,0.0]
[1779041335723,46.22,78139.96,0.0,-1.0,0.0,0.0]
[1779041337060,46.22,78139.91,0.0,-1.0,0.0,0.0]
[1779041337207,46.22,78139.91,0.0,-1.0,0.0,0.0]
[1779041337309,46.22,78139.91,0.0,-1.0,0.0,0.0]
[1779041337737,46.22,78139.71,0.0,-1.0,0.0,0.0]
[1779041342772,46.22,78139.7,0.0,-1.0,0.0,0.0]
[1779041345107,46.22,78139.89,0.0,-1.0,0.0,0.0]
[1779041345309,46.22,78139.89,0.0,-1.0,0.0,0.0]
[1779041346640,46.22,78139.96,0.0,-1.0,0.0,0.0]
[1779041346783,46.22,78139.96,0.0,-1.0,0.0,0.0]
[1779041346808,46.22,78139.96,0.0,-1.0,0.0,0.0]
[1779041346851,46.22,78140.04,0.0,-1.0,0.0,0.0]
[1779041351835,46.22,78139.01,0.0,-1.0,0.0,0.0]
[1779041354888,46.22,78138.25,0.0,-1.0,0.0,0.0]
[1779041354998,46.22,78137.88,0.0,-1.0,0.0,0.0]
[1779041355063,46.22,78137.88,0.0,-1.0,0.0,0.0]
[1779041355863,46.22,78137.47,0.0,-1.0,0.0,0.0]
[1779041356562,46.22,78137.47,0.0,-1.0,0.0,0.0]
[1779041356870,46.22,78136.24,0.0,-1.0,0.0,0.0]
[1779041358884,46.22,78131.75,0.0,-1.0,0.0,0.0]
[1779041359509,46.22,78131.75,0.0,-1.0,0.0,0.0]
[1779041359561,46.22,78131.75,0.0,-1.0,0.0,0.0]
[1779041359574,46.22,78131.75,0.0,-1.0,0.0,0.0]
[1779041359808,46.22,78131.75,0.0,-1.0,0.0,0.0]
[1779041359894,46.22,78127.92,0.0,-1.0,0.0,0.0]
[1779041360901,46.22,78125.56,0.0,-1.0,0.0,0.0]
[1779041362021,46.22,78125.46,0.0,-1.0,0.0,0.0]
[1779041362059,46.22,78125.46,0.0,-1.0,0.0,0.0]
[1779041362917,46.22,78124.01,0.0,-1.0,0.0,0.0]
[1779041367952,46.22,78123.87,0.0,-1.0,0.0,0.0]
[1779041370973,46.22,78122.04,0.0,-1.0,0.0,0.0]
[1779041372729,46.22,78122.04,0.0,-1.0,0.0,0.0]
[1779041372809,46.22,78122.04,0.0,-1.0,0.0,0.0]
[1779041372841,46.22,78122.04,0.0,-1.0,0.0,0.0]
[1779041372876,46.22,78119.24,0.0,-1.0,0.0,0.0]
[1779041373058,46.22,78119.24,0.0,-1.0,0.0,0.0]
[1779041373130,46.22,78117.66,0.0,-1.0,0.0,0.0]
[1779041373994,46.22,78116.27,0.0,-1.0,0.0,0.0]
[1779041376010,46.22,78109.76,0.0,-1.0,0.0,0.0]
[1779041377016,46.22,78107.94,0.0,-1.0,0.0,0.0]
[1779041378374,46.22,78107.94,0.0,-1.0,0.0,0.0]
[1779041378496,46.22,78107.94,0.0,-1.0,0.0,0.0]
[1779041378569,46.22,78107.94,0.0,-1.0,0.0,0.0]
[1779041378624,46.22,78107.94,0.0,-1.0,0.0,0.0]
[1779041378701,46.22,78110.89,0.0,-1.0,0.0,0.0]
[1779041380954,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041381058,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041382559,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041382606,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041382660,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041384566,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041384763,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041384778,46.22,78111.26,0.0,-1.0,0.0,0.0]
[1779041386563,46.22,78111.24,0.0,-1.0,0.0,0.0]
[1779041386804,46.22,78111.24,0.0,-1.0,0.0,0.0]
[1779041386905,46.22,78111.23,0.0,-1.0,0.0,0.0]
[1779041388564,46.22,78111.17,0.0,-1.0,0.0,0.0]
[1779041388704,46.22,78111.17,0.0,-1.0,0.0,0.0]
[1779041388804,46.22,78111.2,0.0,-1.0,0.0,0.0]
[1779041390107,46.22,78109.26,0.0,-1.0,0.0,0.0]
[1779041392561,46.22,78109.52,0.0,-1.0,0.0,0.0]
[1779041392652,46.22,78109.52,0.0,-1.0,0.0,0.0]
[1779041392661,46.22,78109.47,0.0,-1.0,0.0,0.0]
[1779041393398,46.22,78109.47,0.0,-1.0,0.0,0.0]
[1779041393561,46.22,78109.47,0.0,-1.0,0.0,0.0]
[1779041394569,46.22,78108.8,0.0,-1.0,0.0,0.0]
[1779041394646,46.22,78108.8,0.0,-1.0,0.0,0.0]
[1779041394662,46.22,78108.34,0.0,-1.0,0.0,0.0]
[1779041398560,46.22,78108.45,0.0,-1.0,0.0,0.0]
[1779041398671,46.22,78108.45,0.0,-1.0,0.0,0.0]
[1779041398772,46.22,78108.41,0.0,-1.0,0.0,0.0]
[1779041402568,46.22,78108.95,0.0,-1.0,0.0,0.0]
[1779041402764,46.22,78108.95,0.0,-1.0,0.0,0.0]
[1779041402865,46.22,78109.26,0.0,-1.0,0.0,0.0]
[1779041406561,46.22,78109.23,0.0,-1.0,0.0,0.0]
[1779041406707,46.22,78109.23,0.0,-1.0,0.0,0.0]
[1779041406771,46.22,78109.22,0.0,-1.0,0.0,0.0]
[1779041411948,46.22,78109.36,0.0,-1.0,0.0,0.0]
[1779041412064,46.22,78109.36,0.0,-1.0,0.0,0.0]
[1779041420164,46.22,78109.22,0.0,-1.0,0.0,0.0]
[1779041420302,46.22,78109.22,0.0,-1.0,0.0,0.0]
[1779041420308,46.22,78109.22,0.0,-1.0,0.0,0.0]
[1779041420472,46.22,78109.22,0.0,-1.0,0.0,0.0]
[1779041420573,46.22,78108.49,0.0,-1.0,0.0,0.0]
[1779041422560,46.22,78108.99,0.0,-1.0,0.0,0.0]
[1779041422699,46.22,78108.99,0.0,-1.0,0.0,0.0]
[1779041422783,46.22,78108.99,0.0,-1.0,0.0,0.0]
[1779041423338,46.22,78109.81,0.0,-1.0,0.0,0.0]
[1779041424850,46.22,78109.81,0.0,-1.0,0.0,0.0]
[1779041424920,46.22,78113.15,0.0,-1.0,0.0,0.0]
[1779041425058,46.22,78113.15,0.0,-1.0,0.0,0.0]
[1779041427366,46.22,78119.01,0.0,-1.0,0.0,0.0]
[1779041428373,46.22,78124.85,0.0,-1.0,0.0,0.0]
[1779041429380,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779041430438,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779041430564,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779041431491,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779041433930,46.22,78125.74,0.0,-1.0,0.0,0.0]
[1779041434017,46.22,78125.82,0.0,-1.0,0.0,0.0]
[1779041434415,46.22,78125.92,0.0,-1.0,0.0,0.0]
[1779041439450,46.22,78125.28,0.0,-1.0,0.0,0.0]
[1779041441435,46.22,78125.84,0.0,-1.0,0.0,0.0]
[1779041441560,46.22,78125.84,0.0,-1.0,0.0,0.0]
[1779041444485,46.22,78124.73,0.0,-1.0,0.0,0.0]
[1779041445818,46.22,78124.73,0.0,-1.0,0.0,0.0]
[1779041446059,46.22,78124.97,0.0,-1.0,0.0,0.0]
[1779041450905,46.22,78124.62,0.0,-1.0,0.0,0.0]
[1779041451059,46.22,78124.31,0.0,-1.0,0.0,0.0]
[1779041452546,46.22,78118.49,0.0,-1.0,0.0,0.0]
[1779041453655,46.22,78116.97,0.0,-1.0,0.0,0.0]
[1779041454969,46.22,78116.97,0.0,-1.0,0.0,0.0]
[1779041454560,46.22,78115.91,0.0,-1.0,0.0,0.0]
[1779041455065,46.22,78115.91,0.0,-1.0,0.0,0.0]
[1779041460602,46.22,78116.09,0.0,-1.0,0.0,0.0]
[1779041463624,46.22,78120.34,0.0,-1.0,0.0,0.0]
[1779041464630,46.22,78122.47,0.0,-1.0,0.0,0.0]
[1779041466295,46.22,78122.49,0.0,-1.0,0.0,0.0]
[1779041466309,46.22,78122.49,0.0,-1.0,0.0,0.0]
[1779041471679,46.22,78123.02,0.0,-1.0,0.0,0.0]
[1779041476715,46.22,78122.98,0.0,-1.0,0.0,0.0]
[1779041477722,46.22,78123.93,0.0,-1.0,0.0,0.0]
[1779041482758,46.22,78126.53,0.0,-1.0,0.0,0.0]
[1779041483452,46.22,78126.53,0.0,-1.0,0.0,0.0]
[1779041483574,46.22,78126.53,0.0,-1.0,0.0,0.0]
[1779041488800,46.22,78126.87,0.0,-1.0,0.0,0.0]
[1779041490814,46.22,78121.64,0.0,-1.0,0.0,0.0]
[1779041491821,46.22,78119.78,0.0,-1.0,0.0,0.0]
[1779041492472,46.22,78119.78,0.0,-1.0,0.0,0.0]
[1779041492564,46.22,78119.78,0.0,-1.0,0.0,0.0]
[1779041494842,46.22,78110.77,0.0,-1.0,0.0,0.0]
[1779041495849,46.22,78110.5,0.0,-1.0,0.0,0.0]
[1779041496344,46.22,78110.5,0.0,-1.0,0.0,0.0]
[1779041496561,46.22,78110.5,0.0,-1.0,0.0,0.0]
[1779041497863,46.22,78106.84,0.0,-1.0,0.0,0.0]
[1779041498871,46.22,78106.07,0.0,-1.0,0.0,0.0]
[1779041499862,46.22,78106.07,0.0,-1.0,0.0,0.0]
[1779041500059,46.22,78106.07,0.0,-1.0,0.0,0.0]
[1779041499878,46.22,78104.38,0.0,-1.0,0.0,0.0]
[1779041507934,46.22,78104.03,0.0,-1.0,0.0,0.0]
[1779041512193,46.22,78103.98,0.0,-1.0,0.0,0.0]
[1779041512308,46.22,78103.98,0.0,-1.0,0.0,0.0]
[1779041517491,46.22,78103.16,0.0,-1.0,0.0,0.0]
[1779041517560,46.22,78103.16,0.0,-1.0,0.0,0.0]
[1779041518004,46.22,78103.84,0.0,-1.0,0.0,0.0]
[1779041523040,46.22,78103.8,0.0,-1.0,0.0,0.0]
[1779041529082,46.22,78103.54,0.0,-1.0,0.0,0.0]
[1779041533110,46.22,78107.16,0.0,-1.0,0.0,0.0]
[1779041534117,46.22,78115.12,0.0,-1.0,0.0,0.0]
[1779041535164,46.22,78115.12,0.0,-1.0,0.0,0.0]
[1779041535309,46.22,78115.12,0.0,-1.0,0.0,0.0]
[1779041535317,46.22,78114.74,0.0,-1.0,0.0,0.0]
[1779041537138,46.22,78117.48,0.0,-1.0,0.0,0.0]
[1779041538145,46.22,78119.17,0.0,-1.0,0.0,0.0]
[1779041539852,46.22,78119.17,0.0,-1.0,0.0,0.0]
[1779041540059,46.22,78119.17,0.0,-1.0,0.0,0.0]
[1779041545194,46.22,78119.17,0.0,-1.0,0.0,0.0]
[1779041550229,46.22,78118.19,0.0,-1.0,0.0,0.0]
[1779041551236,46.22,78118.26,0.0,-1.0,0.0,0.0]
[1779041553250,46.22,78118.86,0.0,-1.0,0.0,0.0]
[1779041555108,46.22,78118.86,0.0,-1.0,0.0,0.0]
[1779041554257,46.22,78118.15,0.0,-1.0,0.0,0.0]
[1779041555309,46.22,78118.15,0.0,-1.0,0.0,0.0]
[1779041559292,46.22,78119.26,0.0,-1.0,0.0,0.0]
[1779041564327,46.22,78119.04,0.0,-1.0,0.0,0.0]
[1779041569635,46.22,78119.05,0.0,-1.0,0.0,0.0]
[1779041576187,46.22,78119.32,0.0,-1.0,0.0,0.0]
[1779041576308,46.22,78119.32,0.0,-1.0,0.0,0.0]
[1779041581446,46.22,78119.07,0.0,-1.0,0.0,0.0]
[1779041585474,46.22,78119.66,0.0,-1.0,0.0,0.0]
[1779041587193,46.22,78119.57,0.0,-1.0,0.0,0.0]
[1779041587309,46.22,78119.57,0.0,-1.0,0.0,0.0]
[1779041592524,46.22,78119.6,0.0,-1.0,0.0,0.0]
[1779041597559,46.22,78119.71,0.0,-1.0,0.0,0.0]
[1779041602594,46.22,78119.98,0.0,-1.0,0.0,0.0]
[1779041603601,46.22,78119.28,0.0,-1.0,0.0,0.0]
[1779041607020,46.22,78118.88,0.0,-1.0,0.0,0.0]
[1779041607059,46.22,78118.88,0.0,-1.0,0.0,0.0]
[1779041611657,46.22,78118.57,0.0,-1.0,0.0,0.0]
[1779041614678,46.22,78119.2,0.0,-1.0,0.0,0.0]
[1779041617699,46.22,78122.76,0.0,-1.0,0.0,0.0]
[1779041618706,46.22,78127.39,0.0,-1.0,0.0,0.0]
[1779041619610,46.22,78127.39,0.0,-1.0,0.0,0.0]
[1779041619808,46.22,78127.39,0.0,-1.0,0.0,0.0]
[1779041629787,46.22,78128.29,0.0,-1.0,0.0,0.0]
[1779041633815,46.22,78129.38,0.0,-1.0,0.0,0.0]
[1779041634822,46.22,78130.44,0.0,-1.0,0.0,0.0]
[1779041635832,46.22,78131.5,0.0,-1.0,0.0,0.0]
[1779041636610,46.22,78131.5,0.0,-1.0,0.0,0.0]
[1779041636809,46.22,78131.5,0.0,-1.0,0.0,0.0]
[1779041643892,46.22,78131.83,0.0,-1.0,0.0,0.0]
[1779041645913,46.22,78131.87,0.0,-1.0,0.0,0.0]
[1779041646058,46.22,78131.87,0.0,-1.0,0.0,0.0]
[1779041651948,46.22,78131.7,0.0,-1.0,0.0,0.0]
[1779041656983,46.22,78133.25,0.0,-1.0,0.0,0.0]
[1779041657990,46.22,78127.98,0.0,-1.0,0.0,0.0]
[1779041658997,46.22,78125.01,0.0,-1.0,0.0,0.0]
[1779041659789,46.22,78125.01,0.0,-1.0,0.0,0.0]
[1779041659808,46.22,78125.01,0.0,-1.0,0.0,0.0]
[1779041660008,46.22,78120.19,0.0,-1.0,0.0,0.0]
[1779041667055,46.22,78118.51,0.0,-1.0,0.0,0.0]
[1779041668063,46.22,78119.66,0.0,-1.0,0.0,0.0]
[1779041668940,46.22,78119.66,0.0,-1.0,0.0,0.0]
[1779041669059,46.22,78119.66,0.0,-1.0,0.0,0.0]
[1779041669069,46.22,78118.78,0.0,-1.0,0.0,0.0]
[1779041672090,46.22,78119.55,0.0,-1.0,0.0,0.0]
[1779041679139,46.22,78119.85,0.0,-1.0,0.0,0.0]
[1779041681153,46.22,78123.92,0.0,-1.0,0.0,0.0]
[1779041681482,46.22,78123.92,0.0,-1.0,0.0,0.0]
[1779041681565,46.22,78123.92,0.0,-1.0,0.0,0.0]
[1779041682160,46.22,78126.23,0.0,-1.0,0.0,0.0]
[1779041684174,46.22,78125.12,0.0,-1.0,0.0,0.0]
[1779041686188,46.22,78123.3,0.0,-1.0,0.0,0.0]
[1779041687195,46.22,78117.76,0.0,-1.0,0.0,0.0]
[1779041687497,46.22,78117.76,0.0,-1.0,0.0,0.0]
[1779041687560,46.22,78117.76,0.0,-1.0,0.0,0.0]
[1779041688202,46.22,78117.02,0.0,-1.0,0.0,0.0]
[1779041689209,46.22,78115.86,0.0,-1.0,0.0,0.0]
[1779041692230,46.22,78113.32,0.0,-1.0,0.0,0.0]
[1779041692581,46.22,78113.32,0.0,-1.0,0.0,0.0]
[1779041692808,46.22,78113.32,0.0,-1.0,0.0,0.0]
[1779041693237,46.22,78112.57,0.0,-1.0,0.0,0.0]
[1779041696259,46.22,78111.24,0.0,-1.0,0.0,0.0]
[1779041697266,46.22,78110.49,0.0,-1.0,0.0,0.0]
[1779041697476,46.22,78110.49,0.0,-1.0,0.0,0.0]
[1779041697566,46.22,78110.49,0.0,-1.0,0.0,0.0]
[1779041698273,46.22,78105.24,0.0,-1.0,0.0,0.0]
[1779041699280,46.22,78101.78,0.0,-1.0,0.0,0.0]
[1779041700292,46.22,78100.49,0.0,-1.0,0.0,0.0]
[1779041702303,46.22,78099.75,0.0,-1.0,0.0,0.0]
[1779041704146,46.22,78099.75,0.0,-1.0,0.0,0.0]
[1779041704197,46.22,78101.82,0.0,-1.0,0.0,0.0]
[1779041704310,46.22,78101.82,0.0,-1.0,0.0,0.0]
[1779041709352,46.22,78101.86,0.0,-1.0,0.0,0.0]
[1779041712373,46.22,78105.82,0.0,-1.0,0.0,0.0]
[1779041713862,46.22,78105.82,0.0,-1.0,0.0,0.0]
[1779041714058,46.22,78105.82,0.0,-1.0,0.0,0.0]
[1779041714140,46.22,78107.4,0.0,-1.0,0.0,0.0]
[1779041714387,46.22,78108.4,0.0,-1.0,0.0,0.0]
[1779041720431,46.22,78108.6,0.0,-1.0,0.0,0.0]
[1779041727480,46.22,78108.73,0.0,-1.0,0.0,0.0]
[1779041733522,46.22,78108.3,0.0,-1.0,0.0,0.0]
[1779041738557,46.22,78108.77,0.0,-1.0,0.0,0.0]
[1779041743592,46.22,78108.7,0.0,-1.0,0.0,0.0]
[1779041749634,46.22,78108.5,0.0,-1.0,0.0,0.0]
[1779041756683,46.22,78108.75,0.0,-1.0,0.0,0.0]
[1779041761719,46.22,78108.64,0.0,-1.0,0.0,0.0]
[1779041766753,46.22,78108.71,0.0,-1.0,0.0,0.0]
[1779041771789,46.22,78109.02,0.0,-1.0,0.0,0.0]
[1779041776804,46.22,78109.01,0.0,-1.0,0.0,0.0]
[1779041777058,46.22,78109.01,0.0,-1.0,0.0,0.0]
[1779041783873,46.22,78108.82,0.0,-1.0,0.0,0.0]
[1779041789915,46.22,78109.0,0.0,-1.0,0.0,0.0]
[1779041793943,46.22,78109.5,0.0,-1.0,0.0,0.0]
[1779041795871,46.22,78109.56,0.0,-1.0,0.0,0.0]
[1779041796059,46.22,78109.56,0.0,-1.0,0.0,0.0]
[1779041802001,46.22,78109.36,0.0,-1.0,0.0,0.0]
[1779041807036,46.22,78109.52,0.0,-1.0,0.0,0.0]
[1779041813078,46.22,78109.44,0.0,-1.0,0.0,0.0]
[1779041821134,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779041821578,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779041821808,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779041822141,46.22,78116.48,0.0,-1.0,0.0,0.0]
[1779041827177,46.22,78116.58,0.0,-1.0,0.0,0.0]
[1779041830198,46.22,78115.73,0.0,-1.0,0.0,0.0]
[1779041831204,46.22,78114.91,0.0,-1.0,0.0,0.0]
[1779041833015,46.22,78114.61,0.0,-1.0,0.0,0.0]
[1779041833057,46.22,78114.61,0.0,-1.0,0.0,0.0]
[1779041836239,46.22,78112.63,0.0,-1.0,0.0,0.0]
[1779041838253,46.22,78111.07,0.0,-1.0,0.0,0.0]
[1779041838618,46.22,78111.07,0.0,-1.0,0.0,0.0]
[1779041838810,46.22,78111.07,0.0,-1.0,0.0,0.0]
[1779041839260,46.22,78109.27,0.0,-1.0,0.0,0.0]
[1779041844295,46.22,78109.09,0.0,-1.0,0.0,0.0]
[1779041849330,46.22,78109.02,0.0,-1.0,0.0,0.0]
[1779041850663,46.22,78109.02,0.0,-1.0,0.0,0.0]
[1779041850807,46.22,78109.02,0.0,-1.0,0.0,0.0]
[1779041852352,46.22,78108.99,0.0,-1.0,0.0,0.0]
[1779041857386,46.22,78108.93,0.0,-1.0,0.0,0.0]
[1779041864435,46.22,78108.92,0.0,-1.0,0.0,0.0]
[1779041866356,46.22,78108.92,0.0,-1.0,0.0,0.0]
[1779041866387,46.22,78107.81,0.0,-1.0,0.0,0.0]
[1779041866562,46.22,78107.81,0.0,-1.0,0.0,0.0]
[1779041866612,46.22,78106.39,0.0,-1.0,0.0,0.0]
[1779041868253,46.22,78106.39,0.0,-1.0,0.0,0.0]
[1779041868309,46.22,78106.39,0.0,-1.0,0.0,0.0]
[1779041868463,46.22,78104.17,0.0,-1.0,0.0,0.0]
[1779041869470,46.22,78101.07,0.0,-1.0,0.0,0.0]
[1779041871486,46.22,78100.28,0.0,-1.0,0.0,0.0]
[1779041874507,46.22,78099.41,0.0,-1.0,0.0,0.0]
[1779041879544,46.22,78098.59,0.0,-1.0,0.0,0.0]
[1779041881562,46.22,78098.76,0.0,-1.0,0.0,0.0]
[1779041881809,46.22,78098.76,0.0,-1.0,0.0,0.0]
[1779041886591,46.22,78097.62,0.0,-1.0,0.0,0.0]
[1779041887598,46.22,78089.83,0.0,-1.0,0.0,0.0]
[1779041888605,46.22,78085.61,0.0,-1.0,0.0,0.0]
[1779041889927,46.22,78085.61,0.0,-1.0,0.0,0.0]
[1779041890058,46.22,78085.61,0.0,-1.0,0.0,0.0]
[1779041890159,46.22,78082.93,0.0,-1.0,0.0,0.0]
[1779041893640,46.22,78077.34,0.0,-1.0,0.0,0.0]
[1779041894647,46.22,78076.64,0.0,-1.0,0.0,0.0]
[1779041895654,46.22,78077.24,0.0,-1.0,0.0,0.0]
[1779041896568,46.22,78077.24,0.0,-1.0,0.0,0.0]
[1779041896809,46.22,78077.24,0.0,-1.0,0.0,0.0]
[1779041897668,46.22,78075.85,0.0,-1.0,0.0,0.0]
[1779041899458,46.22,78075.85,0.0,-1.0,0.0,0.0]
[1779041899468,46.22,78074.16,0.0,-1.0,0.0,0.0]
[1779041899560,46.22,78074.16,0.0,-1.0,0.0,0.0]
[1779041899682,46.22,78071.51,0.0,-1.0,0.0,0.0]
[1779041900937,46.22,78069.24,0.0,-1.0,0.0,0.0]
[1779041902703,46.22,78067.74,0.0,-1.0,0.0,0.0]
[1779041904505,46.22,78067.34,0.0,-1.0,0.0,0.0]
[1779041904560,46.22,78067.34,0.0,-1.0,0.0,0.0]
[1779041906731,46.22,78068.21,0.0,-1.0,0.0,0.0]
[1779041908745,46.22,78066.98,0.0,-1.0,0.0,0.0]
[1779041909752,46.22,78066.4,0.0,-1.0,0.0,0.0]
[1779041910715,46.22,78066.4,0.0,-1.0,0.0,0.0]
[1779041910808,46.22,78066.4,0.0,-1.0,0.0,0.0]
[1779041910908,46.22,78064.09,0.0,-1.0,0.0,0.0]
[1779041911766,46.22,78064.51,0.0,-1.0,0.0,0.0]
[1779041913780,46.22,78063.88,0.0,-1.0,0.0,0.0]
[1779041917885,46.22,78064.34,0.0,-1.0,0.0,0.0]
[1779041918058,46.22,78064.34,0.0,-1.0,0.0,0.0]
[1779041920829,46.22,78068.61,0.0,-1.0,0.0,0.0]
[1779041921836,46.22,78069.3,0.0,-1.0,0.0,0.0]
[1779041924446,46.22,78069.41,0.0,-1.0,0.0,0.0]
[1779041924561,46.22,78069.69,0.0,-1.0,0.0,0.0]
[1779041927878,46.22,78068.86,0.0,-1.0,0.0,0.0]
[1779041929892,46.22,78066.78,0.0,-1.0,0.0,0.0]
[1779041932913,46.22,78065.51,0.0,-1.0,0.0,0.0]
[1779041933933,46.22,78065.51,0.0,-1.0,0.0,0.0]
[1779041934061,46.22,78065.51,0.0,-1.0,0.0,0.0]
[1779041938910,46.22,78065.13,0.0,-1.0,0.0,0.0]
[1779041939058,46.22,78065.13,0.0,-1.0,0.0,0.0]
[1779041939119,46.22,78064.18,0.0,-1.0,0.0,0.0]
[1779041939962,46.22,78062.75,0.0,-1.0,0.0,0.0]
[1779041940969,46.22,78061.54,0.0,-1.0,0.0,0.0]
[1779041942855,46.22,78061.62,0.0,-1.0,0.0,0.0]
[1779041943059,46.22,78061.62,0.0,-1.0,0.0,0.0]
[1779041943061,46.22,78056.0,0.0,-1.0,0.0,0.0]
[1779041947015,46.22,78055.14,0.0,-1.0,0.0,0.0]
[1779041948022,46.22,78051.67,0.0,-1.0,0.0,0.0]
[1779041948841,46.22,78051.67,0.0,-1.0,0.0,0.0]
[1779041949057,46.22,78051.67,0.0,-1.0,0.0,0.0]
[1779041949452,46.22,78051.67,0.0,-1.0,0.0,0.0]
[1779041949101,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779041949560,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779041950037,46.22,78041.19,0.0,-1.0,0.0,0.0]
[1779041951047,46.22,78040.54,0.0,-1.0,0.0,0.0]
[1779041952054,46.22,78043.8,0.0,-1.0,0.0,0.0]
[1779041953063,46.22,78047.93,0.0,-1.0,0.0,0.0]
[1779041953538,46.22,78047.93,0.0,-1.0,0.0,0.0]
[1779041953559,46.22,78047.93,0.0,-1.0,0.0,0.0]
[1779041954068,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779041959103,46.22,78047.18,0.0,-1.0,0.0,0.0]
[1779041959751,46.22,78047.18,0.0,-1.0,0.0,0.0]
[1779041959808,46.22,78047.18,0.0,-1.0,0.0,0.0]
[1779041960110,46.22,78041.19,0.0,-1.0,0.0,0.0]
[1779041963132,46.22,78040.61,0.0,-1.0,0.0,0.0]
[1779041964138,46.22,78038.49,0.0,-1.0,0.0,0.0]
[1779041966186,46.22,78038.06,0.0,-1.0,0.0,0.0]
[1779041966309,46.22,78038.06,0.0,-1.0,0.0,0.0]
[1779041966389,46.22,78036.57,0.0,-1.0,0.0,0.0]
[1779041967159,46.22,78035.62,0.0,-1.0,0.0,0.0]
[1779041970180,46.22,78031.53,0.0,-1.0,0.0,0.0]
[1779041972351,46.22,78030.46,0.0,-1.0,0.0,0.0]
[1779041972559,46.22,78030.43,0.0,-1.0,0.0,0.0]
[1779041978236,46.22,78029.59,0.0,-1.0,0.0,0.0]
[1779041980250,46.22,78026.4,0.0,-1.0,0.0,0.0]
[1779041985523,46.22,78026.4,0.0,-1.0,0.0,0.0]
[1779041986561,46.22,78026.35,0.0,-1.0,0.0,0.0]
[1779041989314,46.22,78025.6,0.0,-1.0,0.0,0.0]
[1779041994349,46.22,78025.53,0.0,-1.0,0.0,0.0]
[1779041995356,46.22,78026.57,0.0,-1.0,0.0,0.0]
[1779041995974,46.22,78026.57,0.0,-1.0,0.0,0.0]
[1779041996060,46.22,78026.57,0.0,-1.0,0.0,0.0]
[1779041999384,46.22,78025.85,0.0,-1.0,0.0,0.0]
[1779042001398,46.22,78024.13,0.0,-1.0,0.0,0.0]
[1779042002406,46.22,78022.4,0.0,-1.0,0.0,0.0]
[1779042003551,46.22,78022.4,0.0,-1.0,0.0,0.0]
[1779042003561,46.22,78022.4,0.0,-1.0,0.0,0.0]
[1779042004419,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779042005426,46.22,78025.1,0.0,-1.0,0.0,0.0]
[1779042007440,46.22,78024.17,0.0,-1.0,0.0,0.0]
[1779042008507,46.22,78024.17,0.0,-1.0,0.0,0.0]
[1779042008560,46.22,78024.17,0.0,-1.0,0.0,0.0]
[1779042008535,46.22,78025.3,0.0,-1.0,0.0,0.0]
[1779042014489,46.22,78024.98,0.0,-1.0,0.0,0.0]
[1779042016503,46.22,78023.67,0.0,-1.0,0.0,0.0]
[1779042017510,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779042017684,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779042017808,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779042019524,46.22,78022.34,0.0,-1.0,0.0,0.0]
[1779042020533,46.22,78021.4,0.0,-1.0,0.0,0.0]
[1779042021541,46.22,78019.43,0.0,-1.0,0.0,0.0]
[1779042022787,46.22,78019.82,0.0,-1.0,0.0,0.0]
[1779042022808,46.22,78019.82,0.0,-1.0,0.0,0.0]
[1779042023555,46.22,78016.71,0.0,-1.0,0.0,0.0]
[1779042025569,46.22,78013.64,0.0,-1.0,0.0,0.0]
[1779042025866,46.22,78013.64,0.0,-1.0,0.0,0.0]
[1779042026057,46.22,78013.64,0.0,-1.0,0.0,0.0]
[1779042026576,46.22,78012.4,0.0,-1.0,0.0,0.0]
[1779042028590,46.22,78004.8,0.0,-1.0,0.0,0.0]
[1779042029597,46.22,78001.86,0.0,-1.0,0.0,0.0]
[1779042031221,46.22,78001.86,0.0,-1.0,0.0,0.0]
[1779042031309,46.22,78001.86,0.0,-1.0,0.0,0.0]
[1779042031384,46.22,78001.09,0.0,-1.0,0.0,0.0]
[1779042033626,46.22,78000.41,0.0,-1.0,0.0,0.0]
[1779042034632,46.22,77999.56,0.0,-1.0,0.0,0.0]
[1779042035639,46.22,78001.29,0.0,-1.0,0.0,0.0]
[1779042037470,46.22,78001.29,0.0,-1.0,0.0,0.0]
[1779042037561,46.22,78001.29,0.0,-1.0,0.0,0.0]
[1779042042689,46.22,78000.73,0.0,-1.0,0.0,0.0]
[1779042043870,46.22,78000.73,0.0,-1.0,0.0,0.0]
[1779042044060,46.22,78000.73,0.0,-1.0,0.0,0.0]
[1779042046717,46.22,78006.96,0.0,-1.0,0.0,0.0]
[1779042047945,46.22,78006.96,0.0,-1.0,0.0,0.0]
[1779042048058,46.22,78006.96,0.0,-1.0,0.0,0.0]
[1779042048159,46.22,78007.5,0.0,-1.0,0.0,0.0]
[1779042048731,46.22,78008.65,0.0,-1.0,0.0,0.0]
[1779042049738,46.22,78013.65,0.0,-1.0,0.0,0.0]
[1779042050745,46.22,78016.91,0.0,-1.0,0.0,0.0]
[1779042052497,46.22,78016.91,0.0,-1.0,0.0,0.0]
[1779042052568,46.22,78016.91,0.0,-1.0,0.0,0.0]
[1779042052598,46.22,78020.79,0.0,-1.0,0.0,0.0]
[1779042052759,46.22,78022.24,0.0,-1.0,0.0,0.0]
[1779042053766,46.22,78022.8,0.0,-1.0,0.0,0.0]
[1779042054773,46.22,78024.64,0.0,-1.0,0.0,0.0]
[1779042056787,46.22,78014.42,0.0,-1.0,0.0,0.0]
[1779042057794,46.22,78010.73,0.0,-1.0,0.0,0.0]
[1779042058958,46.22,78010.73,0.0,-1.0,0.0,0.0]
[1779042059060,46.22,78010.73,0.0,-1.0,0.0,0.0]
[1779042060815,46.22,78006.72,0.0,-1.0,0.0,0.0]
[1779042062548,46.22,78006.72,0.0,-1.0,0.0,0.0]
[1779042062563,46.22,78006.72,0.0,-1.0,0.0,0.0]
[1779042062604,46.22,78010.3,0.0,-1.0,0.0,0.0]
[1779042062829,46.22,78014.19,0.0,-1.0,0.0,0.0]
[1779042067864,46.22,78014.14,0.0,-1.0,0.0,0.0]
[1779042070885,46.22,78009.87,0.0,-1.0,0.0,0.0]
[1779042072023,46.22,78009.87,0.0,-1.0,0.0,0.0]
[1779042072058,46.22,78009.87,0.0,-1.0,0.0,0.0]
[1779042072159,46.22,78008.23,0.0,-1.0,0.0,0.0]
[1779042077934,46.22,78007.5,0.0,-1.0,0.0,0.0]
[1779042079545,46.22,78007.5,0.0,-1.0,0.0,0.0]
[1779042079560,46.22,78007.5,0.0,-1.0,0.0,0.0]
[1779042079645,46.22,78007.98,0.0,-1.0,0.0,0.0]
[1779042081962,46.22,78008.46,0.0,-1.0,0.0,0.0]
[1779042086997,46.22,78008.2,0.0,-1.0,0.0,0.0]
[1779042093292,46.22,78008.13,0.0,-1.0,0.0,0.0]
[1779042093309,46.22,78008.13,0.0,-1.0,0.0,0.0]
[1779042093379,46.22,78008.15,0.0,-1.0,0.0,0.0]
[1779042099081,46.22,78008.27,0.0,-1.0,0.0,0.0]
[1779042104117,46.22,78008.18,0.0,-1.0,0.0,0.0]
[1779042106131,46.22,78006.85,0.0,-1.0,0.0,0.0]
[1779042107138,46.22,77998.37,0.0,-1.0,0.0,0.0]
[1779042107708,46.22,77998.37,0.0,-1.0,0.0,0.0]
[1779042107808,46.22,77998.37,0.0,-1.0,0.0,0.0]
[1779042108145,46.22,77999.15,0.0,-1.0,0.0,0.0]
[1779042112173,46.22,77997.41,0.0,-1.0,0.0,0.0]
[1779042113426,46.22,77997.41,0.0,-1.0,0.0,0.0]
[1779042113567,46.22,77997.41,0.0,-1.0,0.0,0.0]
[1779042113642,46.22,77996.58,0.0,-1.0,0.0,0.0]
[1779042114187,46.22,77995.58,0.0,-1.0,0.0,0.0]
[1779042115194,46.22,77993.27,0.0,-1.0,0.0,0.0]
[1779042116201,46.22,77991.02,0.0,-1.0,0.0,0.0]
[1779042117208,46.22,77986.98,0.0,-1.0,0.0,0.0]
[1779042119274,46.22,77987.28,0.0,-1.0,0.0,0.0]
[1779042119964,46.22,77987.41,0.0,-1.0,0.0,0.0]
[1779042120229,46.22,77985.77,0.0,-1.0,0.0,0.0]
[1779042121237,46.22,77985.27,0.0,-1.0,0.0,0.0]
[1779042124257,46.22,77984.0,0.0,-1.0,0.0,0.0]
[1779042125590,46.22,77984.0,0.0,-1.0,0.0,0.0]
[1779042125812,46.22,77983.98,0.0,-1.0,0.0,0.0]
[1779042129292,46.22,77982.57,0.0,-1.0,0.0,0.0]
[1779042131466,46.22,77982.76,0.0,-1.0,0.0,0.0]
[1779042131559,46.22,77982.76,0.0,-1.0,0.0,0.0]
[1779042137348,46.22,77981.94,0.0,-1.0,0.0,0.0]
[1779042140369,46.22,77981.35,0.0,-1.0,0.0,0.0]
[1779042141376,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779042142383,46.22,77987.17,0.0,-1.0,0.0,0.0]
[1779042143390,46.22,77990.98,0.0,-1.0,0.0,0.0]
[1779042144397,46.22,77998.97,0.0,-1.0,0.0,0.0]
[1779042145404,46.22,78004.12,0.0,-1.0,0.0,0.0]
[1779042145737,46.22,78004.12,0.0,-1.0,0.0,0.0]
[1779042145809,46.22,78004.12,0.0,-1.0,0.0,0.0]
[1779042147418,46.22,78007.91,0.0,-1.0,0.0,0.0]
[1779042149705,46.22,78007.85,0.0,-1.0,0.0,0.0]
[1779042149432,46.22,78008.34,0.0,-1.0,0.0,0.0]
[1779042149808,46.22,78008.34,0.0,-1.0,0.0,0.0]
[1779042152453,46.22,78008.45,0.0,-1.0,0.0,0.0]
[1779042153460,46.22,78009.21,0.0,-1.0,0.0,0.0]
[1779042157488,46.22,78008.26,0.0,-1.0,0.0,0.0]
[1779042159753,46.22,78008.44,0.0,-1.0,0.0,0.0]
[1779042159808,46.22,78008.44,0.0,-1.0,0.0,0.0]
[1779042165544,46.22,78008.16,0.0,-1.0,0.0,0.0]
[1779042167558,46.22,78007.63,0.0,-1.0,0.0,0.0]
[1779042168565,46.22,78006.74,0.0,-1.0,0.0,0.0]
[1779042169506,46.22,78006.74,0.0,-1.0,0.0,0.0]
[1779042169559,46.22,78006.74,0.0,-1.0,0.0,0.0]
[1779042174607,46.22,78006.71,0.0,-1.0,0.0,0.0]
[1779042178635,46.22,78007.46,0.0,-1.0,0.0,0.0]
[1779042179680,46.22,78007.46,0.0,-1.0,0.0,0.0]
[1779042179642,46.22,78006.92,0.0,-1.0,0.0,0.0]
[1779042179808,46.22,78006.92,0.0,-1.0,0.0,0.0]
[1779042185685,46.22,78007.12,0.0,-1.0,0.0,0.0]
[1779042190719,46.22,78007.59,0.0,-1.0,0.0,0.0]
[1779042192153,46.22,78007.48,0.0,-1.0,0.0,0.0]
[1779042192308,46.22,78007.48,0.0,-1.0,0.0,0.0]
[1779042197768,46.22,78007.34,0.0,-1.0,0.0,0.0]
[1779042204819,46.22,78007.3,0.0,-1.0,0.0,0.0]
[1779042206361,46.22,78007.3,0.0,-1.0,0.0,0.0]
[1779042206560,46.22,78007.3,0.0,-1.0,0.0,0.0]
[1779042206661,46.22,78006.77,0.0,-1.0,0.0,0.0]
[1779042206833,46.22,78007.42,0.0,-1.0,0.0,0.0]
[1779042211868,46.22,78007.33,0.0,-1.0,0.0,0.0]
[1779042216903,46.22,78007.4,0.0,-1.0,0.0,0.0]
[1779042222063,46.22,78007.33,0.0,-1.0,0.0,0.0]
[1779042222309,46.22,78007.33,0.0,-1.0,0.0,0.0]
[1779042222409,46.22,78008.83,0.0,-1.0,0.0,0.0]
[1779042222945,46.22,78009.59,0.0,-1.0,0.0,0.0]
[1779042227980,46.22,78009.65,0.0,-1.0,0.0,0.0]
[1779042231001,46.22,78010.13,0.0,-1.0,0.0,0.0]
[1779042236036,46.22,78009.82,0.0,-1.0,0.0,0.0]
[1779042241071,46.22,78009.92,0.0,-1.0,0.0,0.0]
[1779042243085,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779042244457,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779042244567,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779042244662,46.22,78022.35,0.0,-1.0,0.0,0.0]
[1779042245099,46.22,78024.58,0.0,-1.0,0.0,0.0]
[1779042247721,46.22,78025.04,0.0,-1.0,0.0,0.0]
[1779042247808,46.22,78025.04,0.0,-1.0,0.0,0.0]
[1779042255169,46.22,78025.29,0.0,-1.0,0.0,0.0]
[1779042256176,46.22,78026.84,0.0,-1.0,0.0,0.0]
[1779042257652,46.22,78026.84,0.0,-1.0,0.0,0.0]
[1779042257808,46.22,78026.84,0.0,-1.0,0.0,0.0]
[1779042260129,46.22,78027.32,0.0,-1.0,0.0,0.0]
[1779042263225,46.22,78028.78,0.0,-1.0,0.0,0.0]
[1779042266401,46.22,78028.78,0.0,-1.0,0.0,0.0]
[1779042266564,46.22,78028.78,0.0,-1.0,0.0,0.0]
[1779042266665,46.22,78029.28,0.0,-1.0,0.0,0.0]
[1779042271281,46.22,78029.68,0.0,-1.0,0.0,0.0]
[1779042277323,46.22,78029.9,0.0,-1.0,0.0,0.0]
[1779042282188,46.22,78029.96,0.0,-1.0,0.0,0.0]
[1779042282309,46.22,78029.96,0.0,-1.0,0.0,0.0]
[1779042286386,46.22,78030.86,0.0,-1.0,0.0,0.0]
[1779042291421,46.22,78030.74,0.0,-1.0,0.0,0.0]
[1779042296456,46.22,78030.55,0.0,-1.0,0.0,0.0]
[1779042298470,46.22,78031.09,0.0,-1.0,0.0,0.0]
[1779042299477,46.22,78030.45,0.0,-1.0,0.0,0.0]
[1779042304515,46.22,78030.91,0.0,-1.0,0.0,0.0]
[1779042308543,46.22,78031.55,0.0,-1.0,0.0,0.0]
[1779042309622,46.22,78031.55,0.0,-1.0,0.0,0.0]
[1779042309808,46.22,78031.55,0.0,-1.0,0.0,0.0]
[1779042313578,46.22,78030.52,0.0,-1.0,0.0,0.0]
[1779042316599,46.22,78029.88,0.0,-1.0,0.0,0.0]
[1779042318613,46.22,78030.38,0.0,-1.0,0.0,0.0]
[1779042323652,46.22,78029.98,0.0,-1.0,0.0,0.0]
[1779042328687,46.22,78030.1,0.0,-1.0,0.0,0.0]
[1779042331708,46.22,78030.02,0.0,-1.0,0.0,0.0]
[1779042332739,46.22,78030.02,0.0,-1.0,0.0,0.0]
[1779042332809,46.22,78030.02,0.0,-1.0,0.0,0.0]
[1779042340771,46.22,78030.21,0.0,-1.0,0.0,0.0]
[1779042345806,46.22,78030.71,0.0,-1.0,0.0,0.0]
[1779042350713,46.22,78030.92,0.0,-1.0,0.0,0.0]
[1779042350809,46.22,78030.92,0.0,-1.0,0.0,0.0]
[1779042350841,46.22,78041.05,0.0,-1.0,0.0,0.0]
[1779042351848,46.22,78043.82,0.0,-1.0,0.0,0.0]
[1779042354869,46.22,78047.0,0.0,-1.0,0.0,0.0]
[1779042355911,46.22,78047.0,0.0,-1.0,0.0,0.0]
[1779042355876,46.22,78050.9,0.0,-1.0,0.0,0.0]
[1779042356059,46.22,78050.9,0.0,-1.0,0.0,0.0]
[1779042356883,46.22,78054.31,0.0,-1.0,0.0,0.0]
[1779042357890,46.22,78057.4,0.0,-1.0,0.0,0.0]
[1779042358692,46.22,78057.4,0.0,-1.0,0.0,0.0]
[1779042358746,46.22,78057.4,0.0,-1.0,0.0,0.0]
[1779042358897,46.22,78060.96,0.0,-1.0,0.0,0.0]
[1779042359904,46.22,78062.45,0.0,-1.0,0.0,0.0]
[1779042360912,46.22,78064.47,0.0,-1.0,0.0,0.0]
[1779042366953,46.22,78074.33,0.0,-1.0,0.0,0.0]
[1779042368746,46.22,78074.33,0.0,-1.0,0.0,0.0]
[1779042368811,46.22,78074.33,0.0,-1.0,0.0,0.0]
[1779042368848,46.22,78074.4,0.0,-1.0,0.0,0.0]
[1779042368967,46.22,78076.15,0.0,-1.0,0.0,0.0]
[1779042374002,46.22,78076.24,0.0,-1.0,0.0,0.0]
[1779042375792,46.22,78076.24,0.0,-1.0,0.0,0.0]
[1779042375808,46.22,78076.24,0.0,-1.0,0.0,0.0]
[1779042378030,46.22,78078.8,0.0,-1.0,0.0,0.0]
[1779042380503,46.22,78078.77,0.0,-1.0,0.0,0.0]
[1779042380558,46.22,78078.77,0.0,-1.0,0.0,0.0]
[1779042383065,46.22,78079.91,0.0,-1.0,0.0,0.0]
[1779042384570,46.22,78079.91,0.0,-1.0,0.0,0.0]
[1779042384599,46.22,78079.91,0.0,-1.0,0.0,0.0]
[1779042384660,46.22,78080.58,0.0,-1.0,0.0,0.0]
[1779042385079,46.22,78082.89,0.0,-1.0,0.0,0.0]
[1779042386087,46.22,78084.12,0.0,-1.0,0.0,0.0]
[1779042387094,46.22,78080.2,0.0,-1.0,0.0,0.0]
[1779042388177,46.22,78080.2,0.0,-1.0,0.0,0.0]
[1779042388310,46.22,78080.2,0.0,-1.0,0.0,0.0]
[1779042388332,46.22,78078.14,0.0,-1.0,0.0,0.0]
[1779042392132,46.22,78079.11,0.0,-1.0,0.0,0.0]
[1779042393832,46.22,78079.11,0.0,-1.0,0.0,0.0]
[1779042394059,46.22,78079.18,0.0,-1.0,0.0,0.0]
[1779042394146,46.22,78082.47,0.0,-1.0,0.0,0.0]
[1779042399062,46.22,78082.97,0.0,-1.0,0.0,0.0]
[1779042399308,46.22,78082.97,0.0,-1.0,0.0,0.0]
[1779042399409,46.22,78083.9,0.0,-1.0,0.0,0.0]
[1779042403140,46.22,78084.18,0.0,-1.0,0.0,0.0]
[1779042403310,46.22,78084.18,0.0,-1.0,0.0,0.0]
[1779042409251,46.22,78083.88,0.0,-1.0,0.0,0.0]
[1779042415293,46.22,78083.67,0.0,-1.0,0.0,0.0]
[1779042416300,46.22,78083.02,0.0,-1.0,0.0,0.0]
[1779042422342,46.22,78083.48,0.0,-1.0,0.0,0.0]
[1779042423493,46.22,78083.48,0.0,-1.0,0.0,0.0]
[1779042423566,46.22,78083.48,0.0,-1.0,0.0,0.0]
[1779042428384,46.22,78081.83,0.0,-1.0,0.0,0.0]
[1779042429145,46.22,78081.83,0.0,-1.0,0.0,0.0]
[1779042429308,46.22,78081.83,0.0,-1.0,0.0,0.0]
[1779042429391,46.22,78081.06,0.0,-1.0,0.0,0.0]
[1779042434426,46.22,78080.37,0.0,-1.0,0.0,0.0]
[1779042442482,46.22,78080.25,0.0,-1.0,0.0,0.0]
[1779042445638,46.22,78080.56,0.0,-1.0,0.0,0.0]
[1779042445808,46.22,78080.56,0.0,-1.0,0.0,0.0]
[1779042446510,46.22,78081.85,0.0,-1.0,0.0,0.0]
[1779042447517,46.22,78084.68,0.0,-1.0,0.0,0.0]
[1779042448524,46.22,78086.33,0.0,-1.0,0.0,0.0]
[1779042451545,46.22,78086.57,0.0,-1.0,0.0,0.0]
[1779042453886,46.22,78086.57,0.0,-1.0,0.0,0.0]
[1779042453987,46.22,78092.15,0.0,-1.0,0.0,0.0]
[1779042454065,46.22,78092.15,0.0,-1.0,0.0,0.0]
[1779042454566,46.22,78093.91,0.0,-1.0,0.0,0.0]
[1779042458594,46.22,78095.31,0.0,-1.0,0.0,0.0]
[1779042460203,46.22,78095.42,0.0,-1.0,0.0,0.0]
[1779042460311,46.22,78095.42,0.0,-1.0,0.0,0.0]
[1779042460608,46.22,78098.79,0.0,-1.0,0.0,0.0]
[1779042462622,46.22,78099.96,0.0,-1.0,0.0,0.0]
[1779042475715,46.22,78099.76,0.0,-1.0,0.0,0.0]
[1779042477558,46.22,78099.76,0.0,-1.0,0.0,0.0]
[1779042477807,46.22,78099.76,0.0,-1.0,0.0,0.0]
[1779042481931,46.22,78099.36,0.0,-1.0,0.0,0.0]
[1779042482032,46.22,78093.72,0.0,-1.0,0.0,0.0]
[1779042482764,46.22,78093.04,0.0,-1.0,0.0,0.0]
[1779042483772,46.22,78092.0,0.0,-1.0,0.0,0.0]
[1779042487799,46.22,78089.0,0.0,-1.0,0.0,0.0]
[1779042488807,46.22,78089.8,0.0,-1.0,0.0,0.0]
[1779042491049,46.22,78094.36,0.0,-1.0,0.0,0.0]
[1779042492059,46.22,78094.36,0.0,-1.0,0.0,0.0]
[1779042491828,46.22,78100.19,0.0,-1.0,0.0,0.0]
[1779042496863,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779042497870,46.22,78102.16,0.0,-1.0,0.0,0.0]
[1779042498413,46.22,78102.16,0.0,-1.0,0.0,0.0]
[1779042498562,46.22,78102.16,0.0,-1.0,0.0,0.0]
[1779042503912,46.22,78102.1,0.0,-1.0,0.0,0.0]
[1779042506933,46.22,78102.74,0.0,-1.0,0.0,0.0]
[1779042507664,46.22,78102.74,0.0,-1.0,0.0,0.0]
[1779042507807,46.22,78102.74,0.0,-1.0,0.0,0.0]
[1779042512975,46.22,78102.91,0.0,-1.0,0.0,0.0]
[1779042513982,46.22,78101.86,0.0,-1.0,0.0,0.0]
[1779042514989,46.22,78102.63,0.0,-1.0,0.0,0.0]
[1779042515996,46.22,78105.34,0.0,-1.0,0.0,0.0]
[1779042516395,46.22,78105.34,0.0,-1.0,0.0,0.0]
[1779042516560,46.22,78105.34,0.0,-1.0,0.0,0.0]
[1779042517003,46.22,78107.5,0.0,-1.0,0.0,0.0]
[1779042519018,46.22,78108.74,0.0,-1.0,0.0,0.0]
[1779042522039,46.22,78109.84,0.0,-1.0,0.0,0.0]
[1779042525140,46.22,78109.42,0.0,-1.0,0.0,0.0]
[1779042525310,46.22,78109.42,0.0,-1.0,0.0,0.0]
[1779042527074,46.22,78104.55,0.0,-1.0,0.0,0.0]
[1779042529088,46.22,78103.69,0.0,-1.0,0.0,0.0]
[1779042529168,46.22,78103.69,0.0,-1.0,0.0,0.0]
[1779042529308,46.22,78103.69,0.0,-1.0,0.0,0.0]
[1779042530095,46.22,78102.69,0.0,-1.0,0.0,0.0]
[1779042533116,46.22,78101.97,0.0,-1.0,0.0,0.0]
[1779042533754,46.22,78101.97,0.0,-1.0,0.0,0.0]
[1779042533808,46.22,78101.97,0.0,-1.0,0.0,0.0]
[1779042534123,46.22,78097.73,0.0,-1.0,0.0,0.0]
[1779042536625,46.22,78096.97,0.0,-1.0,0.0,0.0]
[1779042538306,46.22,78097.32,0.0,-1.0,0.0,0.0]
[1779042538559,46.22,78097.32,0.0,-1.0,0.0,0.0]
[1779042543187,46.22,78100.08,0.0,-1.0,0.0,0.0]
[1779042544283,46.22,78100.08,0.0,-1.0,0.0,0.0]
[1779042544309,46.22,78100.08,0.0,-1.0,0.0,0.0]
[1779042545201,46.22,78101.16,0.0,-1.0,0.0,0.0]
[1779042553257,46.22,78101.25,0.0,-1.0,0.0,0.0]
[1779042555271,46.22,78103.17,0.0,-1.0,0.0,0.0]
[1779042556278,46.22,78106.48,0.0,-1.0,0.0,0.0]
[1779042557244,46.22,78106.48,0.0,-1.0,0.0,0.0]
[1779042557309,46.22,78106.48,0.0,-1.0,0.0,0.0]
[1779042558292,46.22,78108.03,0.0,-1.0,0.0,0.0]
[1779042563327,46.22,78107.09,0.0,-1.0,0.0,0.0]
[1779042569369,46.22,78107.19,0.0,-1.0,0.0,0.0]
[1779042571383,46.22,78108.41,0.0,-1.0,0.0,0.0]
[1779042573780,46.22,78108.84,0.0,-1.0,0.0,0.0]
[1779042573810,46.22,78108.84,0.0,-1.0,0.0,0.0]
[1779042579439,46.22,78108.81,0.0,-1.0,0.0,0.0]
[1779042584474,46.22,78108.74,0.0,-1.0,0.0,0.0]
[1779042588502,46.22,78104.89,0.0,-1.0,0.0,0.0]
[1779042589636,46.22,78104.89,0.0,-1.0,0.0,0.0]
[1779042589809,46.22,78104.89,0.0,-1.0,0.0,0.0]
[1779042589851,46.22,78102.63,0.0,-1.0,0.0,0.0]
[1779042590516,46.22,78103.27,0.0,-1.0,0.0,0.0]
[1779042595551,46.22,78103.14,0.0,-1.0,0.0,0.0]
[1779042601593,46.22,78103.63,0.0,-1.0,0.0,0.0]
[1779042602600,46.22,78102.7,0.0,-1.0,0.0,0.0]
[1779042604135,46.22,78102.7,0.0,-1.0,0.0,0.0]
[1779042604162,46.22,78101.88,0.0,-1.0,0.0,0.0]
[1779042604308,46.22,78101.88,0.0,-1.0,0.0,0.0]
[1779042604614,46.22,78109.39,0.0,-1.0,0.0,0.0]
[1779042605621,46.22,78110.6,0.0,-1.0,0.0,0.0]
[1779042607637,46.22,78103.56,0.0,-1.0,0.0,0.0]
[1779042608444,46.22,78103.56,0.0,-1.0,0.0,0.0]
[1779042608559,46.22,78103.56,0.0,-1.0,0.0,0.0]
[1779042613680,46.22,78103.41,0.0,-1.0,0.0,0.0]
[1779042616472,46.22,78103.36,0.0,-1.0,0.0,0.0]
[1779042616560,46.22,78103.36,0.0,-1.0,0.0,0.0]
[1779042619722,46.22,78104.84,0.0,-1.0,0.0,0.0]
[1779042620730,46.22,78105.69,0.0,-1.0,0.0,0.0]
[1779042622076,46.22,78105.69,0.0,-1.0,0.0,0.0]
[1779042622309,46.22,78105.82,0.0,-1.0,0.0,0.0]
[1779042627779,46.22,78105.77,0.0,-1.0,0.0,0.0]
[1779042631807,46.22,78109.79,0.0,-1.0,0.0,0.0]
[1779042632527,46.22,78109.79,0.0,-1.0,0.0,0.0]
[1779042632560,46.22,78109.79,0.0,-1.0,0.0,0.0]
[1779042632814,46.22,78110.46,0.0,-1.0,0.0,0.0]
[1779042635835,46.22,78111.84,0.0,-1.0,0.0,0.0]
[1779042637359,46.22,78111.7,0.0,-1.0,0.0,0.0]
[1779042637564,46.22,78111.7,0.0,-1.0,0.0,0.0]
[1779042642884,46.22,78112.11,0.0,-1.0,0.0,0.0]
[1779042647079,46.22,78112.11,0.0,-1.0,0.0,0.0]
[1779042647310,46.22,78112.11,0.0,-1.0,0.0,0.0]
[1779042647921,46.22,78101.82,0.0,-1.0,0.0,0.0]
[1779042648471,46.22,78101.82,0.0,-1.0,0.0,0.0]
[1779042648560,46.22,78101.82,0.0,-1.0,0.0,0.0]
[1779042648928,46.22,78094.16,0.0,-1.0,0.0,0.0]
[1779042649935,46.22,78095.58,0.0,-1.0,0.0,0.0]
[1779042655109,46.22,78095.72,0.0,-1.0,0.0,0.0]
[1779042655311,46.22,78095.79,0.0,-1.0,0.0,0.0]
[1779042660013,46.22,78097.03,0.0,-1.0,0.0,0.0]
[1779042665042,46.22,78094.06,0.0,-1.0,0.0,0.0]
[1779042667056,46.22,78094.89,0.0,-1.0,0.0,0.0]
[1779042668356,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779042668559,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779042674105,46.22,78094.58,0.0,-1.0,0.0,0.0]
[1779042678133,46.22,78093.99,0.0,-1.0,0.0,0.0]
[1779042680179,46.22,78094.14,0.0,-1.0,0.0,0.0]
[1779042680308,46.22,78093.68,0.0,-1.0,0.0,0.0]
[1779042686189,46.22,78093.43,0.0,-1.0,0.0,0.0]
[1779042692231,46.22,78093.58,0.0,-1.0,0.0,0.0]
[1779042694245,46.22,78096.52,0.0,-1.0,0.0,0.0]
[1779042694848,46.22,78096.52,0.0,-1.0,0.0,0.0]
[1779042695058,46.22,78096.52,0.0,-1.0,0.0,0.0]
[1779042695252,46.22,78097.36,0.0,-1.0,0.0,0.0]
[1779042700134,46.22,78097.76,0.0,-1.0,0.0,0.0]
[1779042700308,46.22,78097.76,0.0,-1.0,0.0,0.0]
[1779042700409,46.22,78099.36,0.0,-1.0,0.0,0.0]
[1779042701294,46.22,78101.7,0.0,-1.0,0.0,0.0]
[1779042706329,46.22,78101.66,0.0,-1.0,0.0,0.0]
[1779042709114,46.22,78101.35,0.0,-1.0,0.0,0.0]
[1779042709161,46.22,78099.53,0.0,-1.0,0.0,0.0]
[1779042709308,46.22,78099.53,0.0,-1.0,0.0,0.0]
[1779042715185,46.22,78100.09,0.0,-1.0,0.0,0.0]
[1779042715280,46.22,78099.25,0.0,-1.0,0.0,0.0]
[1779042715309,46.22,78099.25,0.0,-1.0,0.0,0.0]
[1779042715392,46.22,78106.37,0.0,-1.0,0.0,0.0]
[1779042716399,46.22,78108.31,0.0,-1.0,0.0,0.0]
[1779042720224,46.22,78108.31,0.0,-1.0,0.0,0.0]
[1779042719420,46.22,78108.2,0.0,-1.0,0.0,0.0]
[1779042720309,46.22,78108.2,0.0,-1.0,0.0,0.0]
[1779042724264,46.22,78108.26,0.0,-1.0,0.0,0.0]
[1779042723448,46.22,78109.16,0.0,-1.0,0.0,0.0]
[1779042725462,46.22,78110.92,0.0,-1.0,0.0,0.0]
[1779042726469,46.22,78114.92,0.0,-1.0,0.0,0.0]
[1779042727948,46.22,78114.92,0.0,-1.0,0.0,0.0]
[1779042728058,46.22,78114.92,0.0,-1.0,0.0,0.0]
[1779042728099,46.22,78115.63,0.0,-1.0,0.0,0.0]
[1779042733518,46.22,78115.86,0.0,-1.0,0.0,0.0]
[1779042735538,46.22,78120.68,0.0,-1.0,0.0,0.0]
[1779042736539,46.22,78121.76,0.0,-1.0,0.0,0.0]
[1779042737546,46.22,78125.03,0.0,-1.0,0.0,0.0]
[1779042738659,46.22,78125.03,0.0,-1.0,0.0,0.0]
[1779042738808,46.22,78125.03,0.0,-1.0,0.0,0.0]
[1779042738812,46.22,78125.98,0.0,-1.0,0.0,0.0]
[1779042741574,46.22,78126.55,0.0,-1.0,0.0,0.0]
[1779042743445,46.22,78126.52,0.0,-1.0,0.0,0.0]
[1779042743564,46.22,78126.52,0.0,-1.0,0.0,0.0]
[1779042748623,46.22,78126.77,0.0,-1.0,0.0,0.0]
[1779042751644,46.22,78126.71,0.0,-1.0,0.0,0.0]
[1779042754208,46.22,78126.71,0.0,-1.0,0.0,0.0]
[1779042754309,46.22,78126.71,0.0,-1.0,0.0,0.0]
[1779042754254,46.22,78124.53,0.0,-1.0,0.0,0.0]
[1779042754665,46.22,78123.07,0.0,-1.0,0.0,0.0]
[1779042755672,46.22,78124.2,0.0,-1.0,0.0,0.0]
[1779042760707,46.22,78124.07,0.0,-1.0,0.0,0.0]
[1779042763728,46.22,78124.71,0.0,-1.0,0.0,0.0]
[1779042764735,46.22,78124.13,0.0,-1.0,0.0,0.0]
[1779042766768,46.22,78124.63,0.0,-1.0,0.0,0.0]
[1779042766814,46.22,78124.63,0.0,-1.0,0.0,0.0]
[1779042768763,46.22,78125.94,0.0,-1.0,0.0,0.0]
[1779042771137,46.22,78126.16,0.0,-1.0,0.0,0.0]
[1779042771310,46.22,78126.16,0.0,-1.0,0.0,0.0]
[1779042771161,46.22,78128.41,0.0,-1.0,0.0,0.0]
[1779042776819,46.22,78128.25,0.0,-1.0,0.0,0.0]
[1779042780852,46.22,78130.47,0.0,-1.0,0.0,0.0]
[1779042781857,46.22,78142.84,0.0,-1.0,0.0,0.0]
[1779042782864,46.22,78143.76,0.0,-1.0,0.0,0.0]
[1779042783922,46.22,78143.76,0.0,-1.0,0.0,0.0]
[1779042785270,46.22,78144.1,0.0,-1.0,0.0,0.0]
[1779042785364,46.22,78132.5,0.0,-1.0,0.0,0.0]
[1779042785885,46.22,78131.29,0.0,-1.0,0.0,0.0]
[1779042788228,46.22,78130.95,0.0,-1.0,0.0,0.0]
[1779042788309,46.22,78130.95,0.0,-1.0,0.0,0.0]
[1779042788327,46.22,78129.74,0.0,-1.0,0.0,0.0]
[1779042792150,46.22,78130.2,0.0,-1.0,0.0,0.0]
[1779042792308,46.22,78130.2,0.0,-1.0,0.0,0.0]
[1779042792316,46.22,78126.86,0.0,-1.0,0.0,0.0]
[1779042792934,46.22,78126.13,0.0,-1.0,0.0,0.0]
[1779042799983,46.22,78125.99,0.0,-1.0,0.0,0.0]
[1779042804011,46.22,78124.1,0.0,-1.0,0.0,0.0]
[1779042806001,46.22,78124.26,0.0,-1.0,0.0,0.0]
[1779042806058,46.22,78124.26,0.0,-1.0,0.0,0.0]
[1779042809046,46.22,78123.64,0.0,-1.0,0.0,0.0]
[1779042812067,46.22,78121.17,0.0,-1.0,0.0,0.0]
[1779042812738,46.22,78121.17,0.0,-1.0,0.0,0.0]
[1779042812808,46.22,78121.17,0.0,-1.0,0.0,0.0]
[1779042815088,46.22,78123.61,0.0,-1.0,0.0,0.0]
[1779042816095,46.22,78124.22,0.0,-1.0,0.0,0.0]
[1779042820123,46.22,78125.13,0.0,-1.0,0.0,0.0]
[1779042820587,46.22,78125.13,0.0,-1.0,0.0,0.0]
[1779042820809,46.22,78125.13,0.0,-1.0,0.0,0.0]
[1779042826165,46.22,78124.91,0.0,-1.0,0.0,0.0]
[1779042831200,46.22,78124.88,0.0,-1.0,0.0,0.0]
[1779042833503,46.22,78124.8,0.0,-1.0,0.0,0.0]
[1779042833559,46.22,78124.8,0.0,-1.0,0.0,0.0]
[1779042839256,46.22,78128.68,0.0,-1.0,0.0,0.0]
[1779042839473,46.22,78128.68,0.0,-1.0,0.0,0.0]
[1779042839559,46.22,78128.68,0.0,-1.0,0.0,0.0]
[1779042840263,46.22,78130.21,0.0,-1.0,0.0,0.0]
[1779042843284,46.22,78132.04,0.0,-1.0,0.0,0.0]
[1779042843443,46.22,78132.04,0.0,-1.0,0.0,0.0]
[1779042843568,46.22,78132.04,0.0,-1.0,0.0,0.0]
[1779042844291,46.22,78133.72,0.0,-1.0,0.0,0.0]
[1779042845298,46.22,78134.3,0.0,-1.0,0.0,0.0]
[1779042847312,46.22,78135.18,0.0,-1.0,0.0,0.0]
[1779042853354,46.22,78135.41,0.0,-1.0,0.0,0.0]
[1779042858389,46.22,78133.66,0.0,-1.0,0.0,0.0]
[1779042859399,46.22,78133.66,0.0,-1.0,0.0,0.0]
[1779042859560,46.22,78134.21,0.0,-1.0,0.0,0.0]
[1779042863816,46.22,78133.78,0.0,-1.0,0.0,0.0]
[1779042864059,46.22,78133.78,0.0,-1.0,0.0,0.0]
[1779042864431,46.22,78132.23,0.0,-1.0,0.0,0.0]
[1779042865438,46.22,78129.19,0.0,-1.0,0.0,0.0]
[1779042866445,46.22,78128.33,0.0,-1.0,0.0,0.0]
[1779042867452,46.22,78123.36,0.0,-1.0,0.0,0.0]
[1779042868093,46.22,78123.36,0.0,-1.0,0.0,0.0]
[1779042868308,46.22,78123.36,0.0,-1.0,0.0,0.0]
[1779042868459,46.22,78121.07,0.0,-1.0,0.0,0.0]
[1779042870473,46.22,78121.16,0.0,-1.0,0.0,0.0]
[1779042871480,46.22,78121.29,0.0,-1.0,0.0,0.0]
[1779042873947,46.22,78121.29,0.0,-1.0,0.0,0.0]
[1779042874058,46.22,78121.29,0.0,-1.0,0.0,0.0]
[1779042874159,46.22,78116.84,0.0,-1.0,0.0,0.0]
[1779042874501,46.22,78115.68,0.0,-1.0,0.0,0.0]
[1779042878529,46.22,78115.11,0.0,-1.0,0.0,0.0]
[1779042880543,46.22,78114.53,0.0,-1.0,0.0,0.0]
[1779042883564,46.22,78110.6,0.0,-1.0,0.0,0.0]
[1779042884578,46.22,78110.6,0.0,-1.0,0.0,0.0]
[1779042884809,46.22,78110.6,0.0,-1.0,0.0,0.0]
[1779042884813,46.22,78109.55,0.0,-1.0,0.0,0.0]
[1779042885578,46.22,78110.18,0.0,-1.0,0.0,0.0]
[1779042886585,46.22,78108.65,0.0,-1.0,0.0,0.0]
[1779042889377,46.22,78108.24,0.0,-1.0,0.0,0.0]
[1779042889566,46.22,78108.16,0.0,-1.0,0.0,0.0]
[1779042889606,46.22,78107.21,0.0,-1.0,0.0,0.0]
[1779042890613,46.22,78105.22,0.0,-1.0,0.0,0.0]
[1779042891620,46.22,78102.77,0.0,-1.0,0.0,0.0]
[1779042893634,46.22,78102.16,0.0,-1.0,0.0,0.0]
[1779042894530,46.22,78102.16,0.0,-1.0,0.0,0.0]
[1779042894558,46.22,78102.16,0.0,-1.0,0.0,0.0]
[1779042894641,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779042895648,46.22,78099.34,0.0,-1.0,0.0,0.0]
[1779042896655,46.22,78096.84,0.0,-1.0,0.0,0.0]
[1779042898669,46.22,78097.62,0.0,-1.0,0.0,0.0]
[1779042902326,46.22,78097.35,0.0,-1.0,0.0,0.0]
[1779042902576,46.22,78097.56,0.0,-1.0,0.0,0.0]
[1779042903704,46.22,78099.12,0.0,-1.0,0.0,0.0]
[1779042908739,46.22,78099.07,0.0,-1.0,0.0,0.0]
[1779042913774,46.22,78099.62,0.0,-1.0,0.0,0.0]
[1779042915788,46.22,78098.97,0.0,-1.0,0.0,0.0]
[1779042919816,46.22,78099.69,0.0,-1.0,0.0,0.0]
[1779042920832,46.22,78099.69,0.0,-1.0,0.0,0.0]
[1779042921069,46.22,78099.69,0.0,-1.0,0.0,0.0]
[1779042921134,46.22,78108.5,0.0,-1.0,0.0,0.0]
[1779042921830,46.22,78108.96,0.0,-1.0,0.0,0.0]
[1779042926865,46.22,78109.38,0.0,-1.0,0.0,0.0]
[1779042928286,46.22,78109.38,0.0,-1.0,0.0,0.0]
[1779042928308,46.22,78109.38,0.0,-1.0,0.0,0.0]
[1779042928410,46.22,78111.46,0.0,-1.0,0.0,0.0]
[1779042928879,46.22,78112.92,0.0,-1.0,0.0,0.0]
[1779042931090,46.22,78113.38,0.0,-1.0,0.0,0.0]
[1779042931308,46.22,78113.38,0.0,-1.0,0.0,0.0]
[1779042931395,46.22,78115.37,0.0,-1.0,0.0,0.0]
[1779042932393,46.22,78115.37,0.0,-1.0,0.0,0.0]
[1779042932476,46.22,78117.35,0.0,-1.0,0.0,0.0]
[1779042947005,46.22,78118.71,0.0,-1.0,0.0,0.0]
[1779042948317,46.22,78118.71,0.0,-1.0,0.0,0.0]
[1779042948558,46.22,78118.71,0.0,-1.0,0.0,0.0]
[1779042955062,46.22,78118.7,0.0,-1.0,0.0,0.0]
[1779042963524,46.22,78118.34,0.0,-1.0,0.0,0.0]
[1779042963562,46.22,78118.34,0.0,-1.0,0.0,0.0]
[1779042964125,46.22,78114.81,0.0,-1.0,0.0,0.0]
[1779042965132,46.22,78113.38,0.0,-1.0,0.0,0.0]
[1779042969160,46.22,78112.82,0.0,-1.0,0.0,0.0]
[1779042974163,46.22,78112.71,0.0,-1.0,0.0,0.0]
[1779042976807,46.22,78112.46,0.0,-1.0,0.0,0.0]
[1779042982251,46.22,78112.6,0.0,-1.0,0.0,0.0]
[1779042992321,46.22,78112.6,0.0,-1.0,0.0,0.0]
[1779042994499,46.22,78112.89,0.0,-1.0,0.0,0.0]
[1779042994559,46.22,78112.89,0.0,-1.0,0.0,0.0]
[1779042994335,46.22,78114.48,0.0,-1.0,0.0,0.0]
[1779042999370,46.22,78113.95,0.0,-1.0,0.0,0.0]
[1779043004410,46.22,78113.99,0.0,-1.0,0.0,0.0]
[1779043005417,46.22,78113.35,0.0,-1.0,0.0,0.0]
[1779043006665,46.22,78113.42,0.0,-1.0,0.0,0.0]
[1779043006808,46.22,78113.42,0.0,-1.0,0.0,0.0]
[1779043013473,46.22,78113.58,0.0,-1.0,0.0,0.0]
[1779043015569,46.22,78113.56,0.0,-1.0,0.0,0.0]
[1779043015809,46.22,78113.56,0.0,-1.0,0.0,0.0]
[1779043017501,46.22,78112.37,0.0,-1.0,0.0,0.0]
[1779043018508,46.22,78113.1,0.0,-1.0,0.0,0.0]
[1779043023543,46.22,78113.34,0.0,-1.0,0.0,0.0]
[1779043028578,46.22,78113.37,0.0,-1.0,0.0,0.0]
[1779043036634,46.22,78113.69,0.0,-1.0,0.0,0.0]
[1779043041673,46.22,78113.77,0.0,-1.0,0.0,0.0]
[1779043046708,46.22,78114.2,0.0,-1.0,0.0,0.0]
[1779043047794,46.22,78114.2,0.0,-1.0,0.0,0.0]
[1779043047808,46.22,78114.2,0.0,-1.0,0.0,0.0]
[1779043047891,46.22,78113.64,0.0,-1.0,0.0,0.0]
[1779043051743,46.22,78113.57,0.0,-1.0,0.0,0.0]
[1779043056778,46.22,78113.42,0.0,-1.0,0.0,0.0]
[1779043061813,46.22,78113.37,0.0,-1.0,0.0,0.0]
[1779043064834,46.22,78112.68,0.0,-1.0,0.0,0.0]
[1779043066366,46.22,78112.68,0.0,-1.0,0.0,0.0]
[1779043066560,46.22,78112.68,0.0,-1.0,0.0,0.0]
[1779043071884,46.22,78113.13,0.0,-1.0,0.0,0.0]
[1779043076919,46.22,78113.23,0.0,-1.0,0.0,0.0]
[1779043081954,46.22,78113.48,0.0,-1.0,0.0,0.0]
[1779043082961,46.22,78115.41,0.0,-1.0,0.0,0.0]
[1779043083968,46.22,78116.2,0.0,-1.0,0.0,0.0]
[1779043086471,46.22,78116.26,0.0,-1.0,0.0,0.0]
[1779043086559,46.22,78116.26,0.0,-1.0,0.0,0.0]
[1779043094038,46.22,78116.75,0.0,-1.0,0.0,0.0]
[1779043099073,46.22,78116.88,0.0,-1.0,0.0,0.0]
[1779043102904,46.22,78116.97,0.0,-1.0,0.0,0.0]
[1779043103057,46.22,78116.97,0.0,-1.0,0.0,0.0]
[1779043104108,46.22,78117.84,0.0,-1.0,0.0,0.0]
[1779043111157,46.22,78117.65,0.0,-1.0,0.0,0.0]
[1779043116440,46.22,78117.15,0.0,-1.0,0.0,0.0]
[1779043116569,46.22,78117.15,0.0,-1.0,0.0,0.0]
[1779043122234,46.22,78117.5,0.0,-1.0,0.0,0.0]
[1779043124610,46.22,78117.5,0.0,-1.0,0.0,0.0]
[1779043124663,46.22,78120.12,0.0,-1.0,0.0,0.0]
[1779043124811,46.22,78120.12,0.0,-1.0,0.0,0.0]
[1779043126262,46.22,78121.03,0.0,-1.0,0.0,0.0]
[1779043127270,46.22,78122.24,0.0,-1.0,0.0,0.0]
[1779043131887,46.22,78122.09,0.0,-1.0,0.0,0.0]
[1779043132058,46.22,78122.09,0.0,-1.0,0.0,0.0]
[1779043137340,46.22,78121.51,0.0,-1.0,0.0,0.0]
[1779043139379,46.22,78121.51,0.0,-1.0,0.0,0.0]
[1779043139561,46.22,78121.51,0.0,-1.0,0.0,0.0]
[1779043139662,46.22,78122.19,0.0,-1.0,0.0,0.0]
[1779043145396,46.22,78120.83,0.0,-1.0,0.0,0.0]
[1779043146403,46.22,78120.09,0.0,-1.0,0.0,0.0]
[1779043147410,46.22,78115.92,0.0,-1.0,0.0,0.0]
[1779043147907,46.22,78115.92,0.0,-1.0,0.0,0.0]
[1779043148060,46.22,78115.92,0.0,-1.0,0.0,0.0]
[1779043148417,46.22,78114.4,0.0,-1.0,0.0,0.0]
[1779043153452,46.22,78114.58,0.0,-1.0,0.0,0.0]
[1779043157480,46.22,78115.5,0.0,-1.0,0.0,0.0]
[1779043158487,46.22,78116.23,0.0,-1.0,0.0,0.0]
[1779043159886,46.22,78116.6,0.0,-1.0,0.0,0.0]
[1779043160058,46.22,78116.6,0.0,-1.0,0.0,0.0]
[1779043165536,46.22,78116.58,0.0,-1.0,0.0,0.0]
[1779043167550,46.22,78115.72,0.0,-1.0,0.0,0.0]
[1779043176614,46.22,78115.82,0.0,-1.0,0.0,0.0]
[1779043181649,46.22,78115.94,0.0,-1.0,0.0,0.0]
[1779043190714,46.22,78115.75,0.0,-1.0,0.0,0.0]
[1779043195749,46.22,78115.86,0.0,-1.0,0.0,0.0]
[1779043201791,46.22,78115.85,0.0,-1.0,0.0,0.0]
[1779043208840,46.22,78115.81,0.0,-1.0,0.0,0.0]
[1779043213875,46.22,78114.87,0.0,-1.0,0.0,0.0]
[1779043215352,46.22,78114.87,0.0,-1.0,0.0,0.0]
[1779043215560,46.22,78114.87,0.0,-1.0,0.0,0.0]
[1779043215606,46.22,78113.94,0.0,-1.0,0.0,0.0]
[1779043217903,46.22,78113.0,0.0,-1.0,0.0,0.0]
[1779043220924,46.22,78108.75,0.0,-1.0,0.0,0.0]
[1779043222573,46.22,78108.75,0.0,-1.0,0.0,0.0]
[1779043222809,46.22,78108.75,0.0,-1.0,0.0,0.0]
[1779043222595,46.22,78104.79,0.0,-1.0,0.0,0.0]
[1779043226966,46.22,78104.24,0.0,-1.0,0.0,0.0]
[1779043232001,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043237036,46.22,78103.91,0.0,-1.0,0.0,0.0]
[1779043242071,46.22,78100.93,0.0,-1.0,0.0,0.0]
[1779043243131,46.22,78100.93,0.0,-1.0,0.0,0.0]
[1779043243308,46.22,78100.93,0.0,-1.0,0.0,0.0]
[1779043243319,46.22,78099.84,0.0,-1.0,0.0,0.0]
[1779043244085,46.22,78106.89,0.0,-1.0,0.0,0.0]
[1779043245456,46.22,78106.89,0.0,-1.0,0.0,0.0]
[1779043245559,46.22,78106.89,0.0,-1.0,0.0,0.0]
[1779043245660,46.22,78115.0,0.0,-1.0,0.0,0.0]
[1779043246099,46.22,78115.03,0.0,-1.0,0.0,0.0]
[1779043252141,46.22,78115.02,0.0,-1.0,0.0,0.0]
[1779043257176,46.22,78114.77,0.0,-1.0,0.0,0.0]
[1779043258183,46.22,78114.0,0.0,-1.0,0.0,0.0]
[1779043259190,46.22,78111.61,0.0,-1.0,0.0,0.0]
[1779043260197,46.22,78107.14,0.0,-1.0,0.0,0.0]
[1779043261490,46.22,78107.14,0.0,-1.0,0.0,0.0]
[1779043261562,46.22,78107.14,0.0,-1.0,0.0,0.0]
[1779043263218,46.22,78106.23,0.0,-1.0,0.0,0.0]
[1779043264237,46.22,78106.23,0.0,-1.0,0.0,0.0]
[1779043264309,46.22,78106.23,0.0,-1.0,0.0,0.0]
[1779043264330,46.22,78104.28,0.0,-1.0,0.0,0.0]
[1779043265234,46.22,78104.83,0.0,-1.0,0.0,0.0]
[1779043268346,46.22,78104.82,0.0,-1.0,0.0,0.0]
[1779043268562,46.22,78104.82,0.0,-1.0,0.0,0.0]
[1779043268563,46.22,78103.9,0.0,-1.0,0.0,0.0]
[1779043269261,46.22,78102.4,0.0,-1.0,0.0,0.0]
[1779043275303,46.22,78102.41,0.0,-1.0,0.0,0.0]
[1779043278324,46.22,78101.51,0.0,-1.0,0.0,0.0]
[1779043280386,46.22,78101.57,0.0,-1.0,0.0,0.0]
[1779043280560,46.22,78101.57,0.0,-1.0,0.0,0.0]
[1779043288902,46.22,78100.91,0.0,-1.0,0.0,0.0]
[1779043289058,46.22,78100.91,0.0,-1.0,0.0,0.0]
[1779043295734,46.22,78100.64,0.0,-1.0,0.0,0.0]
[1779043295807,46.22,78100.64,0.0,-1.0,0.0,0.0]
[1779043295819,46.22,78101.2,0.0,-1.0,0.0,0.0]
[1779043303499,46.22,78101.49,0.0,-1.0,0.0,0.0]
[1779043304140,46.22,78101.49,0.0,-1.0,0.0,0.0]
[1779043304311,46.22,78101.49,0.0,-1.0,0.0,0.0]
[1779043304506,46.22,78100.85,0.0,-1.0,0.0,0.0]
[1779043307528,46.22,78101.46,0.0,-1.0,0.0,0.0]
[1779043310901,46.22,78101.66,0.0,-1.0,0.0,0.0]
[1779043311058,46.22,78102.11,0.0,-1.0,0.0,0.0]
[1779043312563,46.22,78102.85,0.0,-1.0,0.0,0.0]
[1779043317680,46.22,78102.96,0.0,-1.0,0.0,0.0]
[1779043317809,46.22,78102.96,0.0,-1.0,0.0,0.0]
[1779043317832,46.22,78101.98,0.0,-1.0,0.0,0.0]
[1779043319612,46.22,78102.57,0.0,-1.0,0.0,0.0]
[1779043321626,46.22,78103.78,0.0,-1.0,0.0,0.0]
[1779043322537,46.22,78103.78,0.0,-1.0,0.0,0.0]
[1779043322559,46.22,78103.78,0.0,-1.0,0.0,0.0]
[1779043322633,46.22,78105.59,0.0,-1.0,0.0,0.0]
[1779043323641,46.22,78110.18,0.0,-1.0,0.0,0.0]
[1779043324648,46.22,78112.43,0.0,-1.0,0.0,0.0]
[1779043326661,46.22,78113.13,0.0,-1.0,0.0,0.0]
[1779043328901,46.22,78113.11,0.0,-1.0,0.0,0.0]
[1779043329059,46.22,78113.34,0.0,-1.0,0.0,0.0]
[1779043334717,46.22,78113.33,0.0,-1.0,0.0,0.0]
[1779043344351,46.22,78113.76,0.0,-1.0,0.0,0.0]
[1779043344569,46.22,78113.76,0.0,-1.0,0.0,0.0]
[1779043346801,46.22,78112.47,0.0,-1.0,0.0,0.0]
[1779043353850,46.22,78112.27,0.0,-1.0,0.0,0.0]
[1779043360899,46.22,78112.36,0.0,-1.0,0.0,0.0]
[1779043366943,46.22,78112.41,0.0,-1.0,0.0,0.0]
[1779043371978,46.22,78112.44,0.0,-1.0,0.0,0.0]
[1779043382050,46.22,78112.51,0.0,-1.0,0.0,0.0]
[1779043392120,46.22,78112.54,0.0,-1.0,0.0,0.0]
[1779043393127,46.22,78113.13,0.0,-1.0,0.0,0.0]
[1779043398162,46.22,78113.12,0.0,-1.0,0.0,0.0]
[1779043405211,46.22,78113.09,0.0,-1.0,0.0,0.0]
[1779043410246,46.22,78113.11,0.0,-1.0,0.0,0.0]
[1779043412260,46.22,78112.94,0.0,-1.0,0.0,0.0]
[1779043418302,46.22,78113.1,0.0,-1.0,0.0,0.0]
[1779043421876,46.22,78113.24,0.0,-1.0,0.0,0.0]
[1779043424815,46.22,78113.27,0.0,-1.0,0.0,0.0]
[1779043424845,46.22,78112.83,0.0,-1.0,0.0,0.0]
[1779043425742,46.22,78112.83,0.0,-1.0,0.0,0.0]
[1779043425808,46.22,78112.83,0.0,-1.0,0.0,0.0]
[1779043425909,46.22,78109.46,0.0,-1.0,0.0,0.0]
[1779043426653,46.22,78109.46,0.0,-1.0,0.0,0.0]
[1779043426809,46.22,78109.46,0.0,-1.0,0.0,0.0]
[1779043426911,46.22,78108.17,0.0,-1.0,0.0,0.0]
[1779043429379,46.22,78106.76,0.0,-1.0,0.0,0.0]
[1779043433295,46.22,78107.18,0.0,-1.0,0.0,0.0]
[1779043433308,46.22,78107.18,0.0,-1.0,0.0,0.0]
[1779043438442,46.22,78107.11,0.0,-1.0,0.0,0.0]
[1779043443477,46.22,78107.22,0.0,-1.0,0.0,0.0]
[1779043448512,46.22,78106.99,0.0,-1.0,0.0,0.0]
[1779043453547,46.22,78106.94,0.0,-1.0,0.0,0.0]
[1779043461604,46.22,78106.88,0.0,-1.0,0.0,0.0]
[1779043463232,46.22,78106.88,0.0,-1.0,0.0,0.0]
[1779043463308,46.22,78106.88,0.0,-1.0,0.0,0.0]
[1779043464871,46.22,78106.87,0.0,-1.0,0.0,0.0]
[1779043464997,46.22,78106.87,0.0,-1.0,0.0,0.0]
[1779043465059,46.22,78106.87,0.0,-1.0,0.0,0.0]
[1779043464898,46.22,78106.54,0.0,-1.0,0.0,0.0]
[1779043465632,46.22,78106.8,0.0,-1.0,0.0,0.0]
[1779043473688,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043476149,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043476308,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043477806,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043477877,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043478059,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043477907,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043484766,46.22,78106.32,0.0,-1.0,0.0,0.0]
[1779043489802,46.22,78106.3,0.0,-1.0,0.0,0.0]
[1779043494840,46.22,78103.19,0.0,-1.0,0.0,0.0]
[1779043495845,46.22,78100.57,0.0,-1.0,0.0,0.0]
[1779043496703,46.22,78100.57,0.0,-1.0,0.0,0.0]
[1779043496809,46.22,78100.57,0.0,-1.0,0.0,0.0]
[1779043498307,46.22,78100.66,0.0,-1.0,0.0,0.0]
[1779043498381,46.22,78100.66,0.0,-1.0,0.0,0.0]
[1779043498560,46.22,78100.66,0.0,-1.0,0.0,0.0]
[1779043498866,46.22,78100.45,0.0,-1.0,0.0,0.0]
[1779043502894,46.22,78098.42,0.0,-1.0,0.0,0.0]
[1779043503704,46.22,78098.42,0.0,-1.0,0.0,0.0]
[1779043503808,46.22,78098.42,0.0,-1.0,0.0,0.0]
[1779043509943,46.22,78098.98,0.0,-1.0,0.0,0.0]
[1779043511958,46.22,78096.6,0.0,-1.0,0.0,0.0]
[1779043513077,46.22,78096.6,0.0,-1.0,0.0,0.0]
[1779043513308,46.22,78095.84,0.0,-1.0,0.0,0.0]
[1779043514663,46.22,78095.84,0.0,-1.0,0.0,0.0]
[1779043514725,46.22,78095.84,0.0,-1.0,0.0,0.0]
[1779043514812,46.22,78095.84,0.0,-1.0,0.0,0.0]
[1779043514981,46.22,78096.02,0.0,-1.0,0.0,0.0]
[1779043518000,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779043518460,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779043518561,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779043519007,46.22,78108.64,0.0,-1.0,0.0,0.0]
[1779043520015,46.22,78109.23,0.0,-1.0,0.0,0.0]
[1779043520552,46.22,78109.23,0.0,-1.0,0.0,0.0]
[1779043520558,46.22,78109.23,0.0,-1.0,0.0,0.0]
[1779043520684,46.22,78109.23,0.0,-1.0,0.0,0.0]
[1779043520809,46.22,78109.23,0.0,-1.0,0.0,0.0]
[1779043520910,46.22,78109.23,0.0,-1.0,0.0,0.0]
[1779043523500,46.22,78109.42,0.0,-1.0,0.0,0.0]
[1779043523563,46.22,78109.42,0.0,-1.0,0.0,0.0]
[1779043529077,46.22,78109.09,0.0,-1.0,0.0,0.0]
[1779043532098,46.22,78109.06,0.0,-1.0,0.0,0.0]
[1779043537133,46.22,78108.68,0.0,-1.0,0.0,0.0]
[1779043544182,46.22,78108.51,0.0,-1.0,0.0,0.0]
[1779043545510,46.22,78108.51,0.0,-1.0,0.0,0.0]
[1779043545558,46.22,78108.51,0.0,-1.0,0.0,0.0]
[1779043546196,46.22,78100.38,0.0,-1.0,0.0,0.0]
[1779043548052,46.22,78100.38,0.0,-1.0,0.0,0.0]
[1779043548057,46.22,78100.38,0.0,-1.0,0.0,0.0]
[1779043548107,46.22,78100.38,0.0,-1.0,0.0,0.0]
[1779043548068,46.22,78097.18,0.0,-1.0,0.0,0.0]
[1779043548309,46.22,78097.18,0.0,-1.0,0.0,0.0]
[1779043548383,46.22,78096.6,0.0,-1.0,0.0,0.0]
[1779043550711,46.22,78096.0,0.0,-1.0,0.0,0.0]
[1779043550807,46.22,78096.0,0.0,-1.0,0.0,0.0]
[1779043557273,46.22,78095.94,0.0,-1.0,0.0,0.0]
[1779043560686,46.22,78096.05,0.0,-1.0,0.0,0.0]
[1779043560808,46.22,78096.05,0.0,-1.0,0.0,0.0]
[1779043562200,46.22,78096.2,0.0,-1.0,0.0,0.0]
[1779043562308,46.22,78096.2,0.0,-1.0,0.0,0.0]
[1779043562312,46.22,78096.2,0.0,-1.0,0.0,0.0]
[1779043562561,46.22,78096.2,0.0,-1.0,0.0,0.0]
[1779043562600,46.22,78096.02,0.0,-1.0,0.0,0.0]
[1779043567343,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779043568538,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779043568560,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779043569923,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779043569991,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779043570059,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779043570123,46.22,78094.28,0.0,-1.0,0.0,0.0]
[1779043577413,46.22,78093.75,0.0,-1.0,0.0,0.0]
[1779043581778,46.22,78094.17,0.0,-1.0,0.0,0.0]
[1779043581808,46.22,78094.17,0.0,-1.0,0.0,0.0]
[1779043583540,46.22,78094.35,0.0,-1.0,0.0,0.0]
[1779043583561,46.22,78094.35,0.0,-1.0,0.0,0.0]
[1779043583613,46.22,78094.35,0.0,-1.0,0.0,0.0]
[1779043583810,46.22,78094.35,0.0,-1.0,0.0,0.0]
[1779043583911,46.22,78096.6,0.0,-1.0,0.0,0.0]
[1779043584462,46.22,78098.12,0.0,-1.0,0.0,0.0]
[1779043588348,46.22,78097.8,0.0,-1.0,0.0,0.0]
[1779043588559,46.22,78097.8,0.0,-1.0,0.0,0.0]
[1779043590504,46.22,78096.48,0.0,-1.0,0.0,0.0]
[1779043591511,46.22,78094.22,0.0,-1.0,0.0,0.0]
[1779043592547,46.22,78094.22,0.0,-1.0,0.0,0.0]
[1779043592566,46.22,78094.22,0.0,-1.0,0.0,0.0]
[1779043592717,46.22,78094.22,0.0,-1.0,0.0,0.0]
[1779043592810,46.22,78094.22,0.0,-1.0,0.0,0.0]
[1779043593075,46.22,78094.22,0.0,-1.0,0.0,0.0]
[1779043593161,46.22,78093.79,0.0,-1.0,0.0,0.0]
[1779043593309,46.22,78093.79,0.0,-1.0,0.0,0.0]
[1779043598560,46.22,78094.37,0.0,-1.0,0.0,0.0]
[1779043599697,46.22,78094.37,0.0,-1.0,0.0,0.0]
[1779043599808,46.22,78094.37,0.0,-1.0,0.0,0.0]
[1779043600577,46.22,78100.1,0.0,-1.0,0.0,0.0]
[1779043601649,46.22,78100.1,0.0,-1.0,0.0,0.0]
[1779043601762,46.22,78100.1,0.0,-1.0,0.0,0.0]
[1779043601807,46.22,78100.1,0.0,-1.0,0.0,0.0]
[1779043601858,46.22,78100.47,0.0,-1.0,0.0,0.0]
[1779043607626,46.22,78101.18,0.0,-1.0,0.0,0.0]
[1779043610355,46.22,78101.27,0.0,-1.0,0.0,0.0]
[1779043610559,46.22,78101.27,0.0,-1.0,0.0,0.0]
[1779043611893,46.22,78100.78,0.0,-1.0,0.0,0.0]
[1779043612023,46.22,78100.78,0.0,-1.0,0.0,0.0]
[1779043612059,46.22,78100.78,0.0,-1.0,0.0,0.0]
[1779043612116,46.22,78100.0,0.0,-1.0,0.0,0.0]
[1779043617696,46.22,78100.08,0.0,-1.0,0.0,0.0]
[1779043622731,46.22,78100.04,0.0,-1.0,0.0,0.0]
[1779043627766,46.22,78100.04,0.0,-1.0,0.0,0.0]
[1779043632801,46.22,78100.18,0.0,-1.0,0.0,0.0]
[1779043637836,46.22,78099.97,0.0,-1.0,0.0,0.0]
[1779043642871,46.22,78100.11,0.0,-1.0,0.0,0.0]
[1779043647906,46.22,78100.58,0.0,-1.0,0.0,0.0]
[1779043651934,46.22,78100.41,0.0,-1.0,0.0,0.0]
[1779043656969,46.22,78100.26,0.0,-1.0,0.0,0.0]
[1779043660228,46.22,78100.23,0.0,-1.0,0.0,0.0]
[1779043660308,46.22,78099.39,0.0,-1.0,0.0,0.0]
[1779043660997,46.22,78097.33,0.0,-1.0,0.0,0.0]
[1779043662298,46.22,78096.58,0.0,-1.0,0.0,0.0]
[1779043662308,46.22,78096.58,0.0,-1.0,0.0,0.0]
[1779043662322,46.22,78096.58,0.0,-1.0,0.0,0.0]
[1779043662566,46.22,78096.58,0.0,-1.0,0.0,0.0]
[1779043663011,46.22,78096.55,0.0,-1.0,0.0,0.0]
[1779043668046,46.22,78096.43,0.0,-1.0,0.0,0.0]
[1779043669649,46.22,78097.06,0.0,-1.0,0.0,0.0]
[1779043669808,46.22,78097.06,0.0,-1.0,0.0,0.0]
[1779043671199,46.22,78096.41,0.0,-1.0,0.0,0.0]
[1779043671256,46.22,78096.46,0.0,-1.0,0.0,0.0]
[1779043671310,46.22,78096.46,0.0,-1.0,0.0,0.0]
[1779043671321,46.22,78096.46,0.0,-1.0,0.0,0.0]
[1779043671563,46.22,78096.46,0.0,-1.0,0.0,0.0]
[1779043672074,46.22,78096.53,0.0,-1.0,0.0,0.0]
[1779043677109,46.22,78096.9,0.0,-1.0,0.0,0.0]
[1779043679375,46.22,78096.26,0.0,-1.0,0.0,0.0]
[1779043679559,46.22,78096.26,0.0,-1.0,0.0,0.0]
[1779043680890,46.22,78096.54,0.0,-1.0,0.0,0.0]
[1779043681006,46.22,78096.54,0.0,-1.0,0.0,0.0]
[1779043681062,46.22,78096.54,0.0,-1.0,0.0,0.0]
[1779043681137,46.22,78096.33,0.0,-1.0,0.0,0.0]
[1779043685165,46.22,78095.2,0.0,-1.0,0.0,0.0]
[1779043690200,46.22,78095.52,0.0,-1.0,0.0,0.0]
[1779043692950,46.22,78095.24,0.0,-1.0,0.0,0.0]
[1779043693057,46.22,78095.24,0.0,-1.0,0.0,0.0]
[1779043693221,46.22,78097.41,0.0,-1.0,0.0,0.0]
[1779043694228,46.22,78103.75,0.0,-1.0,0.0,0.0]
[1779043695170,46.22,78103.75,0.0,-1.0,0.0,0.0]
[1779043695280,46.22,78103.75,0.0,-1.0,0.0,0.0]
[1779043695235,46.22,78103.68,0.0,-1.0,0.0,0.0]
[1779043695309,46.22,78103.68,0.0,-1.0,0.0,0.0]
[1779043696242,46.22,78103.95,0.0,-1.0,0.0,0.0]
[1779043702284,46.22,78104.8,0.0,-1.0,0.0,0.0]
[1779043710112,46.22,78104.8,0.0,-1.0,0.0,0.0]
[1779043711767,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043711807,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043711821,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043712062,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043712137,46.22,78104.69,0.0,-1.0,0.0,0.0]
[1779043712810,46.22,78104.69,0.0,-1.0,0.0,0.0]
[1779043719403,46.22,78104.58,0.0,-1.0,0.0,0.0]
[1779043724438,46.22,78104.55,0.0,-1.0,0.0,0.0]
[1779043737529,46.22,78104.6,0.0,-1.0,0.0,0.0]
[1779043744578,46.22,78105.12,0.0,-1.0,0.0,0.0]
[1779043748606,46.22,78107.44,0.0,-1.0,0.0,0.0]
[1779043749613,46.22,78113.14,0.0,-1.0,0.0,0.0]
[1779043751308,46.22,78113.14,0.0,-1.0,0.0,0.0]
[1779043750620,46.22,78118.75,0.0,-1.0,0.0,0.0]
[1779043751463,46.22,78118.75,0.0,-1.0,0.0,0.0]
[1779043751568,46.22,78118.75,0.0,-1.0,0.0,0.0]
[1779043751627,46.22,78119.81,0.0,-1.0,0.0,0.0]
[1779043754618,46.22,78120.72,0.0,-1.0,0.0,0.0]
[1779043754814,46.22,78120.72,0.0,-1.0,0.0,0.0]
[1779043761697,46.22,78121.69,0.0,-1.0,0.0,0.0]
[1779043765828,46.22,78121.79,0.0,-1.0,0.0,0.0]
[1779043765838,46.22,78121.79,0.0,-1.0,0.0,0.0]
[1779043766059,46.22,78121.79,0.0,-1.0,0.0,0.0]
[1779043766086,46.22,78121.8,0.0,-1.0,0.0,0.0]
[1779043768815,46.22,78121.8,0.0,-1.0,0.0,0.0]
[1779043769057,46.22,78121.8,0.0,-1.0,0.0,0.0]
[1779043775795,46.22,78128.02,0.0,-1.0,0.0,0.0]
[1779043776802,46.22,78130.6,0.0,-1.0,0.0,0.0]
[1779043778491,46.22,78130.68,0.0,-1.0,0.0,0.0]
[1779043778566,46.22,78130.68,0.0,-1.0,0.0,0.0]
[1779043778579,46.22,78130.68,0.0,-1.0,0.0,0.0]
[1779043778812,46.22,78130.68,0.0,-1.0,0.0,0.0]
[1779043778816,46.22,78130.74,0.0,-1.0,0.0,0.0]
[1779043780617,46.22,78130.74,0.0,-1.0,0.0,0.0]
[1779043780809,46.22,78130.74,0.0,-1.0,0.0,0.0]
[1779043783852,46.22,78137.25,0.0,-1.0,0.0,0.0]
[1779043784859,46.22,78138.91,0.0,-1.0,0.0,0.0]
[1779043786076,46.22,78138.91,0.0,-1.0,0.0,0.0]
[1779043786144,46.22,78138.91,0.0,-1.0,0.0,0.0]
[1779043786309,46.22,78138.91,0.0,-1.0,0.0,0.0]
[1779043786314,46.22,78139.0,0.0,-1.0,0.0,0.0]
[1779043788034,46.22,78138.83,0.0,-1.0,0.0,0.0]
[1779043788060,46.22,78138.83,0.0,-1.0,0.0,0.0]
[1779043793926,46.22,78138.48,0.0,-1.0,0.0,0.0]
[1779043797956,46.22,78134.88,0.0,-1.0,0.0,0.0]
[1779043798963,46.22,78131.93,0.0,-1.0,0.0,0.0]
[1779043800111,46.22,78131.93,0.0,-1.0,0.0,0.0]
[1779043800254,46.22,78131.93,0.0,-1.0,0.0,0.0]
[1779043800309,46.22,78131.93,0.0,-1.0,0.0,0.0]
[1779043800355,46.22,78131.7,0.0,-1.0,0.0,0.0]
[1779043802785,46.22,78131.16,0.0,-1.0,0.0,0.0]
[1779043802809,46.22,78131.16,0.0,-1.0,0.0,0.0]
[1779043802991,46.22,78129.5,0.0,-1.0,0.0,0.0]
[1779043807968,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043808060,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043808110,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043808309,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043808160,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043813062,46.22,78127.37,0.0,-1.0,0.0,0.0]
[1779043814874,46.22,78127.01,0.0,-1.0,0.0,0.0]
[1779043815057,46.22,78127.01,0.0,-1.0,0.0,0.0]
[1779043817212,46.22,78126.01,0.0,-1.0,0.0,0.0]
[1779043817312,46.22,78126.01,0.0,-1.0,0.0,0.0]
[1779043817326,46.22,78126.01,0.0,-1.0,0.0,0.0]
[1779043817375,46.22,78119.89,0.0,-1.0,0.0,0.0]
[1779043817577,46.22,78119.89,0.0,-1.0,0.0,0.0]
[1779043817681,46.22,78119.89,0.0,-1.0,0.0,0.0]
[1779043818097,46.22,78117.16,0.0,-1.0,0.0,0.0]
[1779043819786,46.22,78117.16,0.0,-1.0,0.0,0.0]
[1779043819807,46.22,78117.16,0.0,-1.0,0.0,0.0]
[1779043820808,46.22,78117.16,0.0,-1.0,0.0,0.0]
[1779043820877,46.22,78117.16,0.0,-1.0,0.0,0.0]
[1779043821118,46.22,78116.84,0.0,-1.0,0.0,0.0]
[1779043822810,46.22,78117.06,0.0,-1.0,0.0,0.0]
[1779043822949,46.22,78117.06,0.0,-1.0,0.0,0.0]
[1779043823132,46.22,78126.41,0.0,-1.0,0.0,0.0]
[1779043824139,46.22,78130.71,0.0,-1.0,0.0,0.0]
[1779043825146,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043825923,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043826059,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043826177,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043826187,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043826308,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043826392,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043826409,46.22,78132.19,0.0,-1.0,0.0,0.0]
[1779043828813,46.22,78132.44,0.0,-1.0,0.0,0.0]
[1779043829016,46.22,78132.44,0.0,-1.0,0.0,0.0]
[1779043829174,46.22,78132.43,0.0,-1.0,0.0,0.0]
[1779043832195,46.22,78132.47,0.0,-1.0,0.0,0.0]
[1779043832814,46.22,78132.47,0.0,-1.0,0.0,0.0]
[1779043833060,46.22,78132.47,0.0,-1.0,0.0,0.0]
[1779043833206,46.22,78132.54,0.0,-1.0,0.0,0.0]
[1779043834213,46.22,78133.74,0.0,-1.0,0.0,0.0]
[1779043834808,46.22,78133.74,0.0,-1.0,0.0,0.0]
[1779043835031,46.22,78133.74,0.0,-1.0,0.0,0.0]
[1779043835220,46.22,78135.37,0.0,-1.0,0.0,0.0]
[1779043837903,46.22,78135.82,0.0,-1.0,0.0,0.0]
[1779043838060,46.22,78135.82,0.0,-1.0,0.0,0.0]
[1779043838809,46.22,78135.82,0.0,-1.0,0.0,0.0]
[1779043838944,46.22,78135.82,0.0,-1.0,0.0,0.0]
[1779043839021,46.22,78135.82,0.0,-1.0,0.0,0.0]
[1779043842808,46.22,78136.03,0.0,-1.0,0.0,0.0]
[1779043842914,46.22,78136.03,0.0,-1.0,0.0,0.0]
[1779043843276,46.22,78136.02,0.0,-1.0,0.0,0.0]
[1779043844810,46.22,78136.28,0.0,-1.0,0.0,0.0]
[1779043845046,46.22,78136.28,0.0,-1.0,0.0,0.0]
[1779043845148,46.22,78136.28,0.0,-1.0,0.0,0.0]
[1779043846181,46.22,78136.28,0.0,-1.0,0.0,0.0]
[1779043846308,46.22,78136.28,0.0,-1.0,0.0,0.0]
[1779043846811,46.22,78136.85,0.0,-1.0,0.0,0.0]
[1779043846888,46.22,78136.85,0.0,-1.0,0.0,0.0]
[1779043847304,46.22,78136.63,0.0,-1.0,0.0,0.0]
[1779043850325,46.22,78138.41,0.0,-1.0,0.0,0.0]
[1779043850808,46.22,78138.41,0.0,-1.0,0.0,0.0]
[1779043851008,46.22,78138.41,0.0,-1.0,0.0,0.0]
[1779043851335,46.22,78139.38,0.0,-1.0,0.0,0.0]
[1779043852637,46.22,78139.62,0.0,-1.0,0.0,0.0]
[1779043853349,46.22,78140.79,0.0,-1.0,0.0,0.0]
[1779043854347,46.22,78140.79,0.0,-1.0,0.0,0.0]
[1779043854561,46.22,78140.85,0.0,-1.0,0.0,0.0]
[1779043854810,46.22,78140.85,0.0,-1.0,0.0,0.0]
[1779043854977,46.22,78140.85,0.0,-1.0,0.0,0.0]
[1779043855363,46.22,78140.74,0.0,-1.0,0.0,0.0]
[1779043856370,46.22,78142.98,0.0,-1.0,0.0,0.0]
[1779043858808,46.22,78143.16,0.0,-1.0,0.0,0.0]
[1779043858951,46.22,78143.16,0.0,-1.0,0.0,0.0]
[1779043859391,46.22,78142.27,0.0,-1.0,0.0,0.0]
[1779043860882,46.22,78141.79,0.0,-1.0,0.0,0.0]
[1779043865433,46.22,78137.96,0.0,-1.0,0.0,0.0]
[1779043865566,46.22,78137.96,0.0,-1.0,0.0,0.0]
[1779043865728,46.22,78137.96,0.0,-1.0,0.0,0.0]
[1779043866440,46.22,78131.66,0.0,-1.0,0.0,0.0]
[1779043867065,46.22,78131.66,0.0,-1.0,0.0,0.0]
[1779043867147,46.22,78131.66,0.0,-1.0,0.0,0.0]
[1779043867447,46.22,78132.0,0.0,-1.0,0.0,0.0]
[1779043868454,46.22,78130.93,0.0,-1.0,0.0,0.0]
[1779043871060,46.22,78131.14,0.0,-1.0,0.0,0.0]
[1779043871295,46.22,78131.14,0.0,-1.0,0.0,0.0]
[1779043871396,46.22,78130.92,0.0,-1.0,0.0,0.0]
[1779043875059,46.22,78130.66,0.0,-1.0,0.0,0.0]
[1779043875242,46.22,78130.66,0.0,-1.0,0.0,0.0]
[1779043875299,46.22,78130.66,0.0,-1.0,0.0,0.0]
[1779043877517,46.22,78129.69,0.0,-1.0,0.0,0.0]
[1779043879060,46.22,78129.69,0.0,-1.0,0.0,0.0]
[1779043879192,46.22,78129.69,0.0,-1.0,0.0,0.0]
[1779043879235,46.22,78129.63,0.0,-1.0,0.0,0.0]
[1779043880155,46.22,78129.63,0.0,-1.0,0.0,0.0]
[1779043880308,46.22,78129.63,0.0,-1.0,0.0,0.0]
[1779043883060,46.22,78130.0,0.0,-1.0,0.0,0.0]
[1779043883253,46.22,78130.0,0.0,-1.0,0.0,0.0]
[1779043883326,46.22,78130.0,0.0,-1.0,0.0,0.0]
[1779043885575,46.22,78130.78,0.0,-1.0,0.0,0.0]
[1779043887589,46.22,78131.35,0.0,-1.0,0.0,0.0]
[1779043890610,46.22,78138.25,0.0,-1.0,0.0,0.0]
[1779043891654,46.22,78138.25,0.0,-1.0,0.0,0.0]
[1779043891808,46.22,78138.25,0.0,-1.0,0.0,0.0]
[1779043891900,46.22,78139.94,0.0,-1.0,0.0,0.0]
[1779043896652,46.22,78138.9,0.0,-1.0,0.0,0.0]
[1779043897659,46.22,78140.12,0.0,-1.0,0.0,0.0]
[1779043899060,46.22,78140.12,0.0,-1.0,0.0,0.0]
[1779043899221,46.22,78140.12,0.0,-1.0,0.0,0.0]
[1779043899322,46.22,78141.59,0.0,-1.0,0.0,0.0]
[1779043901350,46.22,78141.6,0.0,-1.0,0.0,0.0]
[1779043901409,46.22,78143.36,0.0,-1.0,0.0,0.0]
[1779043901559,46.22,78143.36,0.0,-1.0,0.0,0.0]
[1779043906722,46.22,78143.91,0.0,-1.0,0.0,0.0]
[1779043909743,46.22,78145.34,0.0,-1.0,0.0,0.0]
[1779043910750,46.22,78146.7,0.0,-1.0,0.0,0.0]
[1779043912919,46.22,78147.17,0.0,-1.0,0.0,0.0]
[1779043913064,46.22,78147.17,0.0,-1.0,0.0,0.0]
[1779043913130,46.22,78147.75,0.0,-1.0,0.0,0.0]
[1779043914778,46.22,78146.93,0.0,-1.0,0.0,0.0]
[1779043916792,46.22,78147.64,0.0,-1.0,0.0,0.0]
[1779043921827,46.22,78144.87,0.0,-1.0,0.0,0.0]
[1779043922834,46.22,78145.72,0.0,-1.0,0.0,0.0]
[1779043924476,46.22,78145.72,0.0,-1.0,0.0,0.0]
[1779043924559,46.22,78145.65,0.0,-1.0,0.0,0.0]
[1779043925855,46.22,78144.98,0.0,-1.0,0.0,0.0]
[1779043930890,46.22,78145.01,0.0,-1.0,0.0,0.0]
[1779043934922,46.22,78145.72,0.0,-1.0,0.0,0.0]
[1779043936764,46.22,78145.72,0.0,-1.0,0.0,0.0]
[1779043936807,46.22,78145.72,0.0,-1.0,0.0,0.0]
[1779043943983,46.22,78145.86,0.0,-1.0,0.0,0.0]
[1779043946518,46.22,78145.89,0.0,-1.0,0.0,0.0]
[1779043946566,46.22,78146.4,0.0,-1.0,0.0,0.0]
[1779043954054,46.22,78146.26,0.0,-1.0,0.0,0.0]
[1779043959860,46.22,78146.28,0.0,-1.0,0.0,0.0]
[1779043960058,46.22,78146.28,0.0,-1.0,0.0,0.0]
[1779043966138,46.22,78146.46,0.0,-1.0,0.0,0.0]
[1779043971173,46.22,78146.19,0.0,-1.0,0.0,0.0]
[1779043977215,46.22,78146.26,0.0,-1.0,0.0,0.0]
[1779043984264,46.22,78146.02,0.0,-1.0,0.0,0.0]
[1779043989550,46.22,78145.95,0.0,-1.0,0.0,0.0]
[1779043989561,46.22,78145.95,0.0,-1.0,0.0,0.0]
[1779043991313,46.22,78147.99,0.0,-1.0,0.0,0.0]
[1779043993327,46.22,78149.19,0.0,-1.0,0.0,0.0]
[1779044001383,46.22,78149.13,0.0,-1.0,0.0,0.0]
[1779044002390,46.22,78149.8,0.0,-1.0,0.0,0.0]
[1779044003833,46.22,78150.0,0.0,-1.0,0.0,0.0]
[1779044004058,46.22,78150.0,0.0,-1.0,0.0,0.0]
[1779044007426,46.22,78150.6,0.0,-1.0,0.0,0.0]
[1779044008433,46.22,78151.3,0.0,-1.0,0.0,0.0]
[1779044010447,46.22,78151.98,0.0,-1.0,0.0,0.0]
[1779044011454,46.22,78159.28,0.0,-1.0,0.0,0.0]
[1779044012461,46.22,78161.3,0.0,-1.0,0.0,0.0]
[1779044013858,46.22,78161.13,0.0,-1.0,0.0,0.0]
[1779044014058,46.22,78161.13,0.0,-1.0,0.0,0.0]
[1779044015482,46.22,78162.2,0.0,-1.0,0.0,0.0]
[1779044016489,46.22,78163.17,0.0,-1.0,0.0,0.0]
[1779044020517,46.22,78167.68,0.0,-1.0,0.0,0.0]
[1779044021524,46.22,78169.75,0.0,-1.0,0.0,0.0]
[1779044022531,46.22,78170.38,0.0,-1.0,0.0,0.0]
[1779044024475,46.22,78170.83,0.0,-1.0,0.0,0.0]
[1779044024561,46.22,78170.83,0.0,-1.0,0.0,0.0]
[1779044028573,46.22,78171.86,0.0,-1.0,0.0,0.0]
[1779044029061,46.22,78171.86,0.0,-1.0,0.0,0.0]
[1779044029295,46.22,78171.86,0.0,-1.0,0.0,0.0]
[1779044029580,46.22,78172.13,0.0,-1.0,0.0,0.0]
[1779044030141,46.22,78172.13,0.0,-1.0,0.0,0.0]
[1779044030311,46.22,78172.13,0.0,-1.0,0.0,0.0]
[1779044030587,46.22,78175.16,0.0,-1.0,0.0,0.0]
[1779044034615,46.22,78175.99,0.0,-1.0,0.0,0.0]
[1779044035622,46.22,78173.37,0.0,-1.0,0.0,0.0]
[1779044036629,46.22,78170.78,0.0,-1.0,0.0,0.0]
[1779044038163,46.22,78171.27,0.0,-1.0,0.0,0.0]
[1779044038308,46.22,78171.27,0.0,-1.0,0.0,0.0]
[1779044040657,46.22,78169.4,0.0,-1.0,0.0,0.0]
[1779044042671,46.22,78170.37,0.0,-1.0,0.0,0.0]
[1779044043678,46.22,78171.97,0.0,-1.0,0.0,0.0]
[1779044044685,46.22,78172.71,0.0,-1.0,0.0,0.0]
[1779044046002,46.22,78172.71,0.0,-1.0,0.0,0.0]
[1779044046062,46.22,78172.71,0.0,-1.0,0.0,0.0]
[1779044046099,46.22,78173.32,0.0,-1.0,0.0,0.0]
[1779044051737,46.22,78173.16,0.0,-1.0,0.0,0.0]
[1779044057779,46.22,78168.59,0.0,-1.0,0.0,0.0]
[1779044059349,46.22,78168.59,0.0,-1.0,0.0,0.0]
[1779044059559,46.22,78168.59,0.0,-1.0,0.0,0.0]
[1779044059612,46.22,78166.56,0.0,-1.0,0.0,0.0]
[1779044062814,46.22,78167.44,0.0,-1.0,0.0,0.0]
[1779044068856,46.22,78167.43,0.0,-1.0,0.0,0.0]
[1779044072252,46.22,78167.43,0.0,-1.0,0.0,0.0]
[1779044072309,46.22,78167.43,0.0,-1.0,0.0,0.0]
[1779044077920,46.22,78167.38,0.0,-1.0,0.0,0.0]
[1779044083962,46.22,78167.79,0.0,-1.0,0.0,0.0]
[1779044087990,46.22,78168.91,0.0,-1.0,0.0,0.0]
[1779044089745,46.22,78168.86,0.0,-1.0,0.0,0.0]
[1779044089808,46.22,78168.86,0.0,-1.0,0.0,0.0]
[1779044090006,46.22,78168.16,0.0,-1.0,0.0,0.0]
[1779044094941,46.22,78168.3,0.0,-1.0,0.0,0.0]
[1779044095059,46.22,78168.3,0.0,-1.0,0.0,0.0]
[1779044095160,46.22,78171.29,0.0,-1.0,0.0,0.0]
[1779044096046,46.22,78172.22,0.0,-1.0,0.0,0.0]
[1779044101081,46.22,78172.09,0.0,-1.0,0.0,0.0]
[1779044104104,46.22,78175.52,0.0,-1.0,0.0,0.0]
[1779044105109,46.22,78179.56,0.0,-1.0,0.0,0.0]
[1779044106080,46.22,78179.56,0.0,-1.0,0.0,0.0]
[1779044106309,46.22,78179.56,0.0,-1.0,0.0,0.0]
[1779044106380,46.22,78180.55,0.0,-1.0,0.0,0.0]
[1779044107123,46.22,78181.63,0.0,-1.0,0.0,0.0]
[1779044108130,46.22,78182.35,0.0,-1.0,0.0,0.0]
[1779044110144,46.22,78183.11,0.0,-1.0,0.0,0.0]
[1779044111151,46.22,78184.72,0.0,-1.0,0.0,0.0]
[1779044112158,46.22,78191.17,0.0,-1.0,0.0,0.0]
[1779044113165,46.22,78193.87,0.0,-1.0,0.0,0.0]
[1779044114399,46.22,78193.87,0.0,-1.0,0.0,0.0]
[1779044114560,46.22,78193.87,0.0,-1.0,0.0,0.0]
[1779044115179,46.22,78194.94,0.0,-1.0,0.0,0.0]
[1779044116186,46.22,78196.17,0.0,-1.0,0.0,0.0]
[1779044120214,46.22,78197.21,0.0,-1.0,0.0,0.0]
[1779044122228,46.22,78193.7,0.0,-1.0,0.0,0.0]
[1779044122895,46.22,78193.7,0.0,-1.0,0.0,0.0]
[1779044123060,46.22,78193.7,0.0,-1.0,0.0,0.0]
[1779044123236,46.22,78191.93,0.0,-1.0,0.0,0.0]
[1779044131292,46.22,78192.42,0.0,-1.0,0.0,0.0]
[1779044134313,46.22,78194.28,0.0,-1.0,0.0,0.0]
[1779044141363,46.22,78194.05,0.0,-1.0,0.0,0.0]
[1779044142950,46.22,78194.1,0.0,-1.0,0.0,0.0]
[1779044143059,46.22,78194.1,0.0,-1.0,0.0,0.0]
[1779044143377,46.22,78191.46,0.0,-1.0,0.0,0.0]
[1779044144578,46.22,78190.59,0.0,-1.0,0.0,0.0]
[1779044145392,46.22,78190.01,0.0,-1.0,0.0,0.0]
[1779044149420,46.22,78192.64,0.0,-1.0,0.0,0.0]
[1779044150427,46.22,78195.83,0.0,-1.0,0.0,0.0]
[1779044151434,46.22,78197.08,0.0,-1.0,0.0,0.0]
[1779044151809,46.22,78197.08,0.0,-1.0,0.0,0.0]
[1779044152057,46.22,78197.08,0.0,-1.0,0.0,0.0]
[1779044153448,46.22,78198.33,0.0,-1.0,0.0,0.0]
[1779044158483,46.22,78198.57,0.0,-1.0,0.0,0.0]
[1779044159490,46.22,78196.7,0.0,-1.0,0.0,0.0]
[1779044160728,46.22,78196.7,0.0,-1.0,0.0,0.0]
[1779044160497,46.22,78197.34,0.0,-1.0,0.0,0.0]
[1779044160814,46.22,78197.34,0.0,-1.0,0.0,0.0]
[1779044161504,46.22,78195.87,0.0,-1.0,0.0,0.0]
[1779044167546,46.22,78195.95,0.0,-1.0,0.0,0.0]
[1779044169472,46.22,78195.93,0.0,-1.0,0.0,0.0]
[1779044169563,46.22,78195.93,0.0,-1.0,0.0,0.0]
[1779044171574,46.22,78194.99,0.0,-1.0,0.0,0.0]
[1779044172581,46.22,78193.23,0.0,-1.0,0.0,0.0]
[1779044173588,46.22,78192.58,0.0,-1.0,0.0,0.0]
[1779044174595,46.22,78193.3,0.0,-1.0,0.0,0.0]
[1779044184665,46.22,78193.3,0.0,-1.0,0.0,0.0]
[1779044189700,46.22,78193.01,0.0,-1.0,0.0,0.0]
[1779044190707,46.22,78191.55,0.0,-1.0,0.0,0.0]
[1779044191714,46.22,78191.92,0.0,-1.0,0.0,0.0]
[1779044192520,46.22,78191.92,0.0,-1.0,0.0,0.0]
[1779044192559,46.22,78191.92,0.0,-1.0,0.0,0.0]
[1779044201789,46.22,78192.03,0.0,-1.0,0.0,0.0]
[1779044205918,46.22,78191.86,0.0,-1.0,0.0,0.0]
[1779044206059,46.22,78191.86,0.0,-1.0,0.0,0.0]
[1779044212299,46.22,78192.03,0.0,-1.0,0.0,0.0]
[1779044212308,46.22,78192.03,0.0,-1.0,0.0,0.0]
[1779044212401,46.22,78188.21,0.0,-1.0,0.0,0.0]
[1779044212867,46.22,78186.47,0.0,-1.0,0.0,0.0]
[1779044218915,46.22,78186.79,0.0,-1.0,0.0,0.0]
[1779044222943,46.22,78187.35,0.0,-1.0,0.0,0.0]
[1779044227978,46.22,78187.36,0.0,-1.0,0.0,0.0]
[1779044232746,46.22,78187.64,0.0,-1.0,0.0,0.0]
[1779044232808,46.22,78187.64,0.0,-1.0,0.0,0.0]
[1779044232786,46.22,78190.33,0.0,-1.0,0.0,0.0]
[1779044233017,46.22,78195.95,0.0,-1.0,0.0,0.0]
[1779044235031,46.22,78196.51,0.0,-1.0,0.0,0.0]
[1779044239778,46.22,78196.48,0.0,-1.0,0.0,0.0]
[1779044239807,46.22,78196.48,0.0,-1.0,0.0,0.0]
[1779044245101,46.22,78196.28,0.0,-1.0,0.0,0.0]
[1779044250136,46.22,78196.02,0.0,-1.0,0.0,0.0]
[1779044251143,46.22,78195.95,0.0,-1.0,0.0,0.0]
[1779044252834,46.22,78195.95,0.0,-1.0,0.0,0.0]
[1779044253059,46.22,78196.05,0.0,-1.0,0.0,0.0]
[1779044256187,46.22,78221.66,0.0,-1.0,0.0,0.0]
[1779044257187,46.22,78236.76,0.0,-1.0,0.0,0.0]
[1779044258194,46.22,78233.24,0.0,-1.0,0.0,0.0]
[1779044259633,46.22,78233.24,0.0,-1.0,0.0,0.0]
[1779044259747,46.22,78233.24,0.0,-1.0,0.0,0.0]
[1779044259845,46.22,78229.92,0.0,-1.0,0.0,0.0]
[1779044260208,46.22,78230.59,0.0,-1.0,0.0,0.0]
[1779044261215,46.22,78229.76,0.0,-1.0,0.0,0.0]
[1779044262222,46.22,78228.35,0.0,-1.0,0.0,0.0]
[1779044264014,46.22,78227.87,0.0,-1.0,0.0,0.0]
[1779044264066,46.22,78227.87,0.0,-1.0,0.0,0.0]
[1779044266250,46.22,78226.43,0.0,-1.0,0.0,0.0]
[1779044267762,46.22,78226.43,0.0,-1.0,0.0,0.0]
[1779044268264,46.22,78219.68,0.0,-1.0,0.0,0.0]
[1779044269271,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779044270282,46.22,78209.6,0.0,-1.0,0.0,0.0]
[1779044271289,46.22,78207.68,0.0,-1.0,0.0,0.0]
[1779044272290,46.22,78207.68,0.0,-1.0,0.0,0.0]
[1779044272309,46.22,78207.68,0.0,-1.0,0.0,0.0]
[1779044272331,46.22,78208.62,0.0,-1.0,0.0,0.0]
[1779044277331,46.22,78209.1,0.0,-1.0,0.0,0.0]
[1779044279660,46.22,78209.17,0.0,-1.0,0.0,0.0]
[1779044279809,46.22,78209.17,0.0,-1.0,0.0,0.0]
[1779044279894,46.22,78208.55,0.0,-1.0,0.0,0.0]
[1779044280352,46.22,78210.04,0.0,-1.0,0.0,0.0]
[1779044285387,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779044286560,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779044286809,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779044286848,46.22,78209.22,0.0,-1.0,0.0,0.0]
[1779044292436,46.22,78208.7,0.0,-1.0,0.0,0.0]
[1779044294450,46.22,78209.4,0.0,-1.0,0.0,0.0]
[1779044296464,46.22,78210.06,0.0,-1.0,0.0,0.0]
[1779044301499,46.22,78210.24,0.0,-1.0,0.0,0.0]
[1779044306534,46.22,78210.06,0.0,-1.0,0.0,0.0]
[1779044307541,46.22,78210.61,0.0,-1.0,0.0,0.0]
[1779044309555,46.22,78209.68,0.0,-1.0,0.0,0.0]
[1779044311569,46.22,78209.66,0.0,-1.0,0.0,0.0]
[1779044313220,46.22,78209.66,0.0,-1.0,0.0,0.0]
[1779044313309,46.22,78209.66,0.0,-1.0,0.0,0.0]
[1779044314569,46.22,78209.66,0.0,-1.0,0.0,0.0]
[1779044315812,46.22,78209.73,0.0,-1.0,0.0,0.0]
[1779044318618,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779044319363,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779044319559,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779044319625,46.22,78200.98,0.0,-1.0,0.0,0.0]
[1779044320632,46.22,78201.73,0.0,-1.0,0.0,0.0]
[1779044324660,46.22,78202.86,0.0,-1.0,0.0,0.0]
[1779044325667,46.22,78203.54,0.0,-1.0,0.0,0.0]
[1779044326590,46.22,78203.54,0.0,-1.0,0.0,0.0]
[1779044326808,46.22,78203.54,0.0,-1.0,0.0,0.0]
[1779044329695,46.22,78205.33,0.0,-1.0,0.0,0.0]
[1779044335408,46.22,78205.61,0.0,-1.0,0.0,0.0]
[1779044335559,46.22,78205.61,0.0,-1.0,0.0,0.0]
[1779044335737,46.22,78210.76,0.0,-1.0,0.0,0.0]
[1779044336744,46.22,78208.76,0.0,-1.0,0.0,0.0]
[1779044341779,46.22,78208.29,0.0,-1.0,0.0,0.0]
[1779044342458,46.22,78208.29,0.0,-1.0,0.0,0.0]
[1779044342561,46.22,78208.29,0.0,-1.0,0.0,0.0]
[1779044342786,46.22,78209.5,0.0,-1.0,0.0,0.0]
[1779044344800,46.22,78208.88,0.0,-1.0,0.0,0.0]
[1779044349835,46.22,78209.52,0.0,-1.0,0.0,0.0]
[1779044351630,46.22,78209.56,0.0,-1.0,0.0,0.0]
[1779044351810,46.22,78209.56,0.0,-1.0,0.0,0.0]
[1779044351849,46.22,78212.67,0.0,-1.0,0.0,0.0]
[1779044352856,46.22,78215.62,0.0,-1.0,0.0,0.0]
[1779044356884,46.22,78217.69,0.0,-1.0,0.0,0.0]
[1779044359923,46.22,78217.69,0.0,-1.0,0.0,0.0]
[1779044359948,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779044360058,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779044360912,46.22,78219.64,0.0,-1.0,0.0,0.0]
[1779044361919,46.22,78220.4,0.0,-1.0,0.0,0.0]
[1779044362926,46.22,78219.79,0.0,-1.0,0.0,0.0]
[1779044365119,46.22,78220.3,0.0,-1.0,0.0,0.0]
[1779044365809,46.22,78220.3,0.0,-1.0,0.0,0.0]
[1779044367961,46.22,78221.23,0.0,-1.0,0.0,0.0]
[1779044368968,46.22,78222.06,0.0,-1.0,0.0,0.0]
[1779044370982,46.22,78222.82,0.0,-1.0,0.0,0.0]
[1779044371989,46.22,78222.74,0.0,-1.0,0.0,0.0]
[1779044372996,46.22,78223.83,0.0,-1.0,0.0,0.0]
[1779044377639,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779044378031,46.22,78234.2,0.0,-1.0,0.0,0.0]
[1779044379038,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779044380549,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779044380559,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779044380650,46.22,78242.09,0.0,-1.0,0.0,0.0]
[1779044382059,46.22,78240.9,0.0,-1.0,0.0,0.0]
[1779044383066,46.22,78241.64,0.0,-1.0,0.0,0.0]
[1779044385080,46.22,78242.96,0.0,-1.0,0.0,0.0]
[1779044386087,46.22,78240.41,0.0,-1.0,0.0,0.0]
[1779044388643,46.22,78239.88,0.0,-1.0,0.0,0.0]
[1779044388809,46.22,78239.88,0.0,-1.0,0.0,0.0]
[1779044391122,46.22,78240.84,0.0,-1.0,0.0,0.0]
[1779044396157,46.22,78240.66,0.0,-1.0,0.0,0.0]
[1779044397164,46.22,78238.67,0.0,-1.0,0.0,0.0]
[1779044398171,46.22,78237.73,0.0,-1.0,0.0,0.0]
[1779044399765,46.22,78237.73,0.0,-1.0,0.0,0.0]
[1779044399808,46.22,78237.73,0.0,-1.0,0.0,0.0]
[1779044400744,46.22,78234.59,0.0,-1.0,0.0,0.0]
[1779044401192,46.22,78235.8,0.0,-1.0,0.0,0.0]
[1779044403206,46.22,78238.99,0.0,-1.0,0.0,0.0]
[1779044404540,46.22,78238.99,0.0,-1.0,0.0,0.0]
[1779044404564,46.22,78238.99,0.0,-1.0,0.0,0.0]
[1779044411262,46.22,78238.96,0.0,-1.0,0.0,0.0]
[1779044413276,46.22,78239.57,0.0,-1.0,0.0,0.0]
[1779044414693,46.22,78239.57,0.0,-1.0,0.0,0.0]
[1779044414809,46.22,78239.57,0.0,-1.0,0.0,0.0]
[1779044418311,46.22,78240.19,0.0,-1.0,0.0,0.0]
[1779044420325,46.22,78241.22,0.0,-1.0,0.0,0.0]
[1779044421646,46.22,78241.22,0.0,-1.0,0.0,0.0]
[1779044421809,46.22,78241.22,0.0,-1.0,0.0,0.0]
[1779044427374,46.22,78240.4,0.0,-1.0,0.0,0.0]
[1779044428881,46.22,78240.4,0.0,-1.0,0.0,0.0]
[1779044429059,46.22,78240.4,0.0,-1.0,0.0,0.0]
[1779044432409,46.22,78242.04,0.0,-1.0,0.0,0.0]
[1779044433581,46.22,78242.04,0.0,-1.0,0.0,0.0]
[1779044433808,46.22,78242.04,0.0,-1.0,0.0,0.0]
[1779044433809,46.22,78246.03,0.0,-1.0,0.0,0.0]
[1779044434423,46.22,78246.92,0.0,-1.0,0.0,0.0]
[1779044435430,46.22,78246.04,0.0,-1.0,0.0,0.0]
[1779044436586,46.22,78246.04,0.0,-1.0,0.0,0.0]
[1779044436809,46.22,78246.04,0.0,-1.0,0.0,0.0]
[1779044436910,46.22,78245.06,0.0,-1.0,0.0,0.0]
[1779044437444,46.22,78244.27,0.0,-1.0,0.0,0.0]
[1779044438451,46.22,78242.14,0.0,-1.0,0.0,0.0]
[1779044439183,46.22,78242.14,0.0,-1.0,0.0,0.0]
[1779044439308,46.22,78242.14,0.0,-1.0,0.0,0.0]
[1779044439458,46.22,78243.69,0.0,-1.0,0.0,0.0]
[1779044444494,46.22,78243.33,0.0,-1.0,0.0,0.0]
[1779044446403,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779044446560,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779044452550,46.22,78242.95,0.0,-1.0,0.0,0.0]
[1779044457585,46.22,78242.99,0.0,-1.0,0.0,0.0]
[1779044460606,46.22,78236.91,0.0,-1.0,0.0,0.0]
[1779044461613,46.22,78232.3,0.0,-1.0,0.0,0.0]
[1779044462252,46.22,78232.3,0.0,-1.0,0.0,0.0]
[1779044462310,46.22,78232.3,0.0,-1.0,0.0,0.0]
[1779044462620,46.22,78229.52,0.0,-1.0,0.0,0.0]
[1779044463627,46.22,78228.27,0.0,-1.0,0.0,0.0]
[1779044466773,46.22,78228.37,0.0,-1.0,0.0,0.0]
[1779044466808,46.22,78228.37,0.0,-1.0,0.0,0.0]
[1779044466826,46.22,78227.22,0.0,-1.0,0.0,0.0]
[1779044467655,46.22,78226.08,0.0,-1.0,0.0,0.0]
[1779044468662,46.22,78221.51,0.0,-1.0,0.0,0.0]
[1779044469671,46.22,78219.82,0.0,-1.0,0.0,0.0]
[1779044470336,46.22,78219.82,0.0,-1.0,0.0,0.0]
[1779044470561,46.22,78219.82,0.0,-1.0,0.0,0.0]
[1779044471683,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779044478732,46.22,78218.81,0.0,-1.0,0.0,0.0]
[1779044480746,46.22,78218.2,0.0,-1.0,0.0,0.0]
[1779044481519,46.22,78218.2,0.0,-1.0,0.0,0.0]
[1779044481560,46.22,78218.2,0.0,-1.0,0.0,0.0]
[1779044486789,46.22,78218.2,0.0,-1.0,0.0,0.0]
[1779044490905,46.22,78218.23,0.0,-1.0,0.0,0.0]
[1779044491059,46.22,78218.23,0.0,-1.0,0.0,0.0]
[1779044491127,46.22,78218.84,0.0,-1.0,0.0,0.0]
[1779044495872,46.22,78218.32,0.0,-1.0,0.0,0.0]
[1779044496060,46.22,78218.32,0.0,-1.0,0.0,0.0]
[1779044501894,46.22,78218.72,0.0,-1.0,0.0,0.0]
[1779044507936,46.22,78218.08,0.0,-1.0,0.0,0.0]
[1779044508943,46.22,78218.71,0.0,-1.0,0.0,0.0]
[1779044509346,46.22,78218.71,0.0,-1.0,0.0,0.0]
[1779044509559,46.22,78218.71,0.0,-1.0,0.0,0.0]
[1779044510957,46.22,78217.6,0.0,-1.0,0.0,0.0]
[1779044522034,46.22,78217.45,0.0,-1.0,0.0,0.0]
[1779044523131,46.22,78217.45,0.0,-1.0,0.0,0.0]
[1779044523311,46.22,78217.6,0.0,-1.0,0.0,0.0]
[1779044526062,46.22,78219.52,0.0,-1.0,0.0,0.0]
[1779044527069,46.22,78221.05,0.0,-1.0,0.0,0.0]
[1779044527529,46.22,78221.05,0.0,-1.0,0.0,0.0]
[1779044527560,46.22,78221.05,0.0,-1.0,0.0,0.0]
[1779044533111,46.22,78224.67,0.0,-1.0,0.0,0.0]
[1779044534333,46.22,78225.04,0.0,-1.0,0.0,0.0]
[1779044534559,46.22,78225.04,0.0,-1.0,0.0,0.0]
[1779044540161,46.22,78225.15,0.0,-1.0,0.0,0.0]
[1779044545196,46.22,78225.34,0.0,-1.0,0.0,0.0]
[1779044548528,46.22,78225.27,0.0,-1.0,0.0,0.0]
[1779044548561,46.22,78225.27,0.0,-1.0,0.0,0.0]
[1779044550067,46.22,78225.27,0.0,-1.0,0.0,0.0]
[1779044550162,46.22,78225.27,0.0,-1.0,0.0,0.0]
[1779044550112,46.22,78227.06,0.0,-1.0,0.0,0.0]
[1779044550233,46.22,78232.49,0.0,-1.0,0.0,0.0]
[1779044551240,46.22,78235.57,0.0,-1.0,0.0,0.0]
[1779044552247,46.22,78236.38,0.0,-1.0,0.0,0.0]
[1779044555268,46.22,78236.97,0.0,-1.0,0.0,0.0]
[1779044557739,46.22,78237.42,0.0,-1.0,0.0,0.0]
[1779044557808,46.22,78237.42,0.0,-1.0,0.0,0.0]
[1779044557892,46.22,78238.73,0.0,-1.0,0.0,0.0]
[1779044560303,46.22,78244.3,0.0,-1.0,0.0,0.0]
[1779044561310,46.22,78246.15,0.0,-1.0,0.0,0.0]
[1779044562475,46.22,78246.15,0.0,-1.0,0.0,0.0]
[1779044562561,46.22,78246.15,0.0,-1.0,0.0,0.0]
[1779044562662,46.22,78246.96,0.0,-1.0,0.0,0.0]
[1779044567452,46.22,78246.47,0.0,-1.0,0.0,0.0]
[1779044567559,46.22,78246.47,0.0,-1.0,0.0,0.0]
[1779044567661,46.22,78243.39,0.0,-1.0,0.0,0.0]
[1779044569366,46.22,78244.23,0.0,-1.0,0.0,0.0]
[1779044570373,46.22,78245.14,0.0,-1.0,0.0,0.0]
[1779044577107,46.22,78244.78,0.0,-1.0,0.0,0.0]
[1779044577309,46.22,78244.86,0.0,-1.0,0.0,0.0]
[1779044578429,46.22,78243.95,0.0,-1.0,0.0,0.0]
[1779044588094,46.22,78243.8,0.0,-1.0,0.0,0.0]
[1779044588134,46.22,78242.44,0.0,-1.0,0.0,0.0]
[1779044588309,46.22,78242.44,0.0,-1.0,0.0,0.0]
[1779044588499,46.22,78241.55,0.0,-1.0,0.0,0.0]
[1779044593534,46.22,78241.77,0.0,-1.0,0.0,0.0]
[1779044600496,46.22,78241.26,0.0,-1.0,0.0,0.0]
[1779044600561,46.22,78241.26,0.0,-1.0,0.0,0.0]
[1779044605618,46.22,78241.26,0.0,-1.0,0.0,0.0]
[1779044610653,46.22,78240.92,0.0,-1.0,0.0,0.0]
[1779044611660,46.22,78240.95,0.0,-1.0,0.0,0.0]
[1779044616976,46.22,78240.74,0.0,-1.0,0.0,0.0]
[1779044617060,46.22,78240.74,0.0,-1.0,0.0,0.0]
[1779044617702,46.22,78238.09,0.0,-1.0,0.0,0.0]
[1779044622737,46.22,78237.94,0.0,-1.0,0.0,0.0]
[1779044625687,46.22,78238.22,0.0,-1.0,0.0,0.0]
[1779044625809,46.22,78238.22,0.0,-1.0,0.0,0.0]
[1779044626765,46.22,78236.9,0.0,-1.0,0.0,0.0]
[1779044627772,46.22,78234.81,0.0,-1.0,0.0,0.0]
[1779044632807,46.22,78234.7,0.0,-1.0,0.0,0.0]
[1779044633814,46.22,78232.91,0.0,-1.0,0.0,0.0]
[1779044634823,46.22,78229.58,0.0,-1.0,0.0,0.0]
[1779044635722,46.22,78229.58,0.0,-1.0,0.0,0.0]
[1779044635808,46.22,78229.58,0.0,-1.0,0.0,0.0]
[1779044635828,46.22,78223.24,0.0,-1.0,0.0,0.0]
[1779044636835,46.22,78220.86,0.0,-1.0,0.0,0.0]
[1779044637842,46.22,78220.02,0.0,-1.0,0.0,0.0]
[1779044641870,46.22,78218.96,0.0,-1.0,0.0,0.0]
[1779044643558,46.22,78218.68,0.0,-1.0,0.0,0.0]
[1779044643809,46.22,78218.68,0.0,-1.0,0.0,0.0]
[1779044645898,46.22,78216.2,0.0,-1.0,0.0,0.0]
[1779044646882,46.22,78216.2,0.0,-1.0,0.0,0.0]
[1779044647059,46.22,78216.2,0.0,-1.0,0.0,0.0]
[1779044647160,46.22,78213.53,0.0,-1.0,0.0,0.0]
[1779044647912,46.22,78214.16,0.0,-1.0,0.0,0.0]
[1779044652903,46.22,78214.26,0.0,-1.0,0.0,0.0]
[1779044653062,46.22,78214.26,0.0,-1.0,0.0,0.0]
[1779044653954,46.22,78212.43,0.0,-1.0,0.0,0.0]
[1779044654961,46.22,78211.81,0.0,-1.0,0.0,0.0]
[1779044655969,46.22,78210.9,0.0,-1.0,0.0,0.0]
[1779044656975,46.22,78209.36,0.0,-1.0,0.0,0.0]
[1779044658085,46.22,78209.36,0.0,-1.0,0.0,0.0]
[1779044658187,46.22,78207.76,0.0,-1.0,0.0,0.0]
[1779044658309,46.22,78207.76,0.0,-1.0,0.0,0.0]
[1779044658989,46.22,78205.67,0.0,-1.0,0.0,0.0]
[1779044659511,46.22,78205.67,0.0,-1.0,0.0,0.0]
[1779044659559,46.22,78205.67,0.0,-1.0,0.0,0.0]
[1779044659996,46.22,78213.37,0.0,-1.0,0.0,0.0]
[1779044661004,46.22,78213.25,0.0,-1.0,0.0,0.0]
[1779044663017,46.22,78214.37,0.0,-1.0,0.0,0.0]
[1779044665767,46.22,78214.33,0.0,-1.0,0.0,0.0]
[1779044665815,46.22,78214.33,0.0,-1.0,0.0,0.0]
[1779044671073,46.22,78212.72,0.0,-1.0,0.0,0.0]
[1779044672080,46.22,78210.79,0.0,-1.0,0.0,0.0]
[1779044672778,46.22,78210.79,0.0,-1.0,0.0,0.0]
[1779044672810,46.22,78210.79,0.0,-1.0,0.0,0.0]
[1779044673087,46.22,78211.96,0.0,-1.0,0.0,0.0]
[1779044677115,46.22,78211.38,0.0,-1.0,0.0,0.0]
[1779044678126,46.22,78211.38,0.0,-1.0,0.0,0.0]
[1779044678309,46.22,78211.38,0.0,-1.0,0.0,0.0]
[1779044678160,46.22,78210.5,0.0,-1.0,0.0,0.0]
[1779044680136,46.22,78212.18,0.0,-1.0,0.0,0.0]
[1779044681967,46.22,78212.7,0.0,-1.0,0.0,0.0]
[1779044682059,46.22,78212.7,0.0,-1.0,0.0,0.0]
[1779044682150,46.22,78215.68,0.0,-1.0,0.0,0.0]
[1779044683157,46.22,78217.44,0.0,-1.0,0.0,0.0]
[1779044684164,46.22,78218.03,0.0,-1.0,0.0,0.0]
[1779044686128,46.22,78218.54,0.0,-1.0,0.0,0.0]
[1779044686309,46.22,78218.54,0.0,-1.0,0.0,0.0]
[1779044687185,46.22,78221.92,0.0,-1.0,0.0,0.0]
[1779044688192,46.22,78222.78,0.0,-1.0,0.0,0.0]
[1779044689199,46.22,78224.28,0.0,-1.0,0.0,0.0]
[1779044691267,46.22,78224.46,0.0,-1.0,0.0,0.0]
[1779044691308,46.22,78224.46,0.0,-1.0,0.0,0.0]
[1779044691294,46.22,78227.79,0.0,-1.0,0.0,0.0]
[1779044692222,46.22,78229.4,0.0,-1.0,0.0,0.0]
[1779044693228,46.22,78231.18,0.0,-1.0,0.0,0.0]
[1779044694235,46.22,78232.43,0.0,-1.0,0.0,0.0]
[1779044695172,46.22,78232.43,0.0,-1.0,0.0,0.0]
[1779044695308,46.22,78232.43,0.0,-1.0,0.0,0.0]
[1779044695242,46.22,78237.59,0.0,-1.0,0.0,0.0]
[1779044696249,46.22,78240.67,0.0,-1.0,0.0,0.0]
[1779044697256,46.22,78241.36,0.0,-1.0,0.0,0.0]
[1779044698263,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779044699328,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779044699270,46.22,78244.79,0.0,-1.0,0.0,0.0]
[1779044699564,46.22,78244.79,0.0,-1.0,0.0,0.0]
[1779044700277,46.22,78246.53,0.0,-1.0,0.0,0.0]
[1779044704305,46.22,78245.33,0.0,-1.0,0.0,0.0]
[1779044705312,46.22,78235.71,0.0,-1.0,0.0,0.0]
[1779044706319,46.22,78233.07,0.0,-1.0,0.0,0.0]
[1779044706418,46.22,78233.07,0.0,-1.0,0.0,0.0]
[1779044706563,46.22,78233.07,0.0,-1.0,0.0,0.0]
[1779044707327,46.22,78227.14,0.0,-1.0,0.0,0.0]
[1779044712362,46.22,78227.53,0.0,-1.0,0.0,0.0]
[1779044715700,46.22,78227.54,0.0,-1.0,0.0,0.0]
[1779044715809,46.22,78227.54,0.0,-1.0,0.0,0.0]
[1779044721427,46.22,78228.06,0.0,-1.0,0.0,0.0]
[1779044726462,46.22,78228.29,0.0,-1.0,0.0,0.0]
[1779044729027,46.22,78228.29,0.0,-1.0,0.0,0.0]
[1779044729059,46.22,78228.29,0.0,-1.0,0.0,0.0]
[1779044733099,46.22,78227.85,0.0,-1.0,0.0,0.0]
[1779044733308,46.22,78227.85,0.0,-1.0,0.0,0.0]
[1779044733355,46.22,78227.14,0.0,-1.0,0.0,0.0]
[1779044733511,46.22,78225.98,0.0,-1.0,0.0,0.0]
[1779044742716,46.22,78225.84,0.0,-1.0,0.0,0.0]
[1779044743581,46.22,78224.89,0.0,-1.0,0.0,0.0]
[1779044748772,46.22,78224.89,0.0,-1.0,0.0,0.0]
[1779044748809,46.22,78224.89,0.0,-1.0,0.0,0.0]
[1779044758686,46.22,78225.06,0.0,-1.0,0.0,0.0]
[1779044763012,46.22,78225.05,0.0,-1.0,0.0,0.0]
[1779044763058,46.22,78225.05,0.0,-1.0,0.0,0.0]
[1779044767335,46.22,78225.05,0.0,-1.0,0.0,0.0]
[1779044767357,46.22,78221.49,0.0,-1.0,0.0,0.0]
[1779044767563,46.22,78221.49,0.0,-1.0,0.0,0.0]
[1779044767749,46.22,78215.8,0.0,-1.0,0.0,0.0]
[1779044770163,46.22,78216.15,0.0,-1.0,0.0,0.0]
[1779044770309,46.22,78216.15,0.0,-1.0,0.0,0.0]
[1779044770314,46.22,78219.18,0.0,-1.0,0.0,0.0]
[1779044770770,46.22,78220.59,0.0,-1.0,0.0,0.0]
[1779044776813,46.22,78220.23,0.0,-1.0,0.0,0.0]
[1779044777819,46.22,78219.28,0.0,-1.0,0.0,0.0]
[1779044778821,46.22,78219.28,0.0,-1.0,0.0,0.0]
[1779044779060,46.22,78219.28,0.0,-1.0,0.0,0.0]
[1779044782855,46.22,78218.09,0.0,-1.0,0.0,0.0]
[1779044784869,46.22,78217.43,0.0,-1.0,0.0,0.0]
[1779044789904,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779044790698,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779044790807,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779044790911,46.22,78218.8,0.0,-1.0,0.0,0.0]
[1779044791918,46.22,78218.46,0.0,-1.0,0.0,0.0]
[1779044796953,46.22,78218.5,0.0,-1.0,0.0,0.0]
[1779044801988,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779044804911,46.22,78218.18,0.0,-1.0,0.0,0.0]
[1779044805058,46.22,78218.18,0.0,-1.0,0.0,0.0]
[1779044807023,46.22,78217.43,0.0,-1.0,0.0,0.0]
[1779044809037,46.22,78218.3,0.0,-1.0,0.0,0.0]
[1779044815079,46.22,78218.13,0.0,-1.0,0.0,0.0]
[1779044817890,46.22,78218.13,0.0,-1.0,0.0,0.0]
[1779044818057,46.22,78218.13,0.0,-1.0,0.0,0.0]
[1779044818158,46.22,78222.28,0.0,-1.0,0.0,0.0]
[1779044819107,46.22,78224.12,0.0,-1.0,0.0,0.0]
[1779044820114,46.22,78225.59,0.0,-1.0,0.0,0.0]
[1779044821121,46.22,78226.74,0.0,-1.0,0.0,0.0]
[1779044822398,46.22,78226.74,0.0,-1.0,0.0,0.0]
[1779044822560,46.22,78227.0,0.0,-1.0,0.0,0.0]
[1779044825149,46.22,78227.76,0.0,-1.0,0.0,0.0]
[1779044826156,46.22,78229.11,0.0,-1.0,0.0,0.0]
[1779044827163,46.22,78230.78,0.0,-1.0,0.0,0.0]
[1779044828658,46.22,78230.73,0.0,-1.0,0.0,0.0]
[1779044828807,46.22,78230.73,0.0,-1.0,0.0,0.0]
[1779044830184,46.22,78232.13,0.0,-1.0,0.0,0.0]
[1779044833205,46.22,78236.72,0.0,-1.0,0.0,0.0]
[1779044834212,46.22,78238.88,0.0,-1.0,0.0,0.0]
[1779044835219,46.22,78240.09,0.0,-1.0,0.0,0.0]
[1779044836226,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779044839808,46.22,78240.8,0.0,-1.0,0.0,0.0]
[1779044841808,46.22,78240.79,0.0,-1.0,0.0,0.0]
[1779044846296,46.22,78241.44,0.0,-1.0,0.0,0.0]
[1779044847303,46.22,78243.13,0.0,-1.0,0.0,0.0]
[1779044848311,46.22,78243.93,0.0,-1.0,0.0,0.0]
[1779044851331,46.22,78243.7,0.0,-1.0,0.0,0.0]
[1779044853612,46.22,78243.65,0.0,-1.0,0.0,0.0]
[1779044853810,46.22,78243.65,0.0,-1.0,0.0,0.0]
[1779044859387,46.22,78243.48,0.0,-1.0,0.0,0.0]
[1779044864422,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779044866466,46.22,78242.75,0.0,-1.0,0.0,0.0]
[1779044866566,46.22,78242.63,0.0,-1.0,0.0,0.0]
[1779044873485,46.22,78242.44,0.0,-1.0,0.0,0.0]
[1779044880416,46.22,78242.37,0.0,-1.0,0.0,0.0]
[1779044882354,46.22,78242.37,0.0,-1.0,0.0,0.0]
[1779044882380,46.22,78244.91,0.0,-1.0,0.0,0.0]
[1779044882560,46.22,78244.91,0.0,-1.0,0.0,0.0]
[1779044890604,46.22,78245.47,0.0,-1.0,0.0,0.0]
[1779044891611,46.22,78246.19,0.0,-1.0,0.0,0.0]
[1779044892618,46.22,78247.16,0.0,-1.0,0.0,0.0]
[1779044893633,46.22,78247.16,0.0,-1.0,0.0,0.0]
[1779044893808,46.22,78247.16,0.0,-1.0,0.0,0.0]
[1779044898660,46.22,78247.96,0.0,-1.0,0.0,0.0]
[1779044899969,46.22,78247.96,0.0,-1.0,0.0,0.0]
[1779044900059,46.22,78247.96,0.0,-1.0,0.0,0.0]
[1779044905710,46.22,78249.14,0.0,-1.0,0.0,0.0]
[1779044906968,46.22,78249.14,0.0,-1.0,0.0,0.0]
[1779044907064,46.22,78249.14,0.0,-1.0,0.0,0.0]
[1779044909353,46.22,78249.39,0.0,-1.0,0.0,0.0]
[1779044909454,46.22,78253.66,0.0,-1.0,0.0,0.0]
[1779044909600,46.22,78253.66,0.0,-1.0,0.0,0.0]
[1779044909739,46.22,78265.54,0.0,-1.0,0.0,0.0]
[1779044910746,46.22,78261.41,0.0,-1.0,0.0,0.0]
[1779044912760,46.22,78258.12,0.0,-1.0,0.0,0.0]
[1779044913699,46.22,78258.12,0.0,-1.0,0.0,0.0]
[1779044913811,46.22,78258.12,0.0,-1.0,0.0,0.0]
[1779044919809,46.22,78258.01,0.0,-1.0,0.0,0.0]
[1779044922830,46.22,78254.73,0.0,-1.0,0.0,0.0]
[1779044923990,46.22,78254.73,0.0,-1.0,0.0,0.0]
[1779044924058,46.22,78254.73,0.0,-1.0,0.0,0.0]
[1779044929879,46.22,78254.42,0.0,-1.0,0.0,0.0]
[1779044932566,46.22,78254.15,0.0,-1.0,0.0,0.0]
[1779044931893,46.22,78253.44,0.0,-1.0,0.0,0.0]
[1779044932816,46.22,78253.44,0.0,-1.0,0.0,0.0]
[1779044936928,46.22,78254.2,0.0,-1.0,0.0,0.0]
[1779044937935,46.22,78251.4,0.0,-1.0,0.0,0.0]
[1779044939247,46.22,78251.4,0.0,-1.0,0.0,0.0]
[1779044939310,46.22,78251.4,0.0,-1.0,0.0,0.0]
[1779044939411,46.22,78249.4,0.0,-1.0,0.0,0.0]
[1779044940956,46.22,78248.1,0.0,-1.0,0.0,0.0]
[1779044941963,46.22,78247.3,0.0,-1.0,0.0,0.0]
[1779044943977,46.22,78246.46,0.0,-1.0,0.0,0.0]
[1779044948007,46.22,78242.6,0.0,-1.0,0.0,0.0]
[1779044949012,46.22,78241.76,0.0,-1.0,0.0,0.0]
[1779044950606,46.22,78242.27,0.0,-1.0,0.0,0.0]
[1779044950809,46.22,78242.27,0.0,-1.0,0.0,0.0]
[1779044955054,46.22,78240.85,0.0,-1.0,0.0,0.0]
[1779044956586,46.22,78240.85,0.0,-1.0,0.0,0.0]
[1779044956061,46.22,78240.27,0.0,-1.0,0.0,0.0]
[1779044956810,46.22,78240.27,0.0,-1.0,0.0,0.0]
[1779044962103,46.22,78235.14,0.0,-1.0,0.0,0.0]
[1779044963504,46.22,78235.14,0.0,-1.0,0.0,0.0]
[1779044963560,46.22,78235.14,0.0,-1.0,0.0,0.0]
[1779044963598,46.22,78233.59,0.0,-1.0,0.0,0.0]
[1779044967138,46.22,78232.59,0.0,-1.0,0.0,0.0]
[1779044969152,46.22,78231.49,0.0,-1.0,0.0,0.0]
[1779044970477,46.22,78231.49,0.0,-1.0,0.0,0.0]
[1779044970560,46.22,78231.49,0.0,-1.0,0.0,0.0]
[1779044970531,46.22,78228.06,0.0,-1.0,0.0,0.0]
[1779044971166,46.22,78227.99,0.0,-1.0,0.0,0.0]
[1779044976202,46.22,78228.36,0.0,-1.0,0.0,0.0]
[1779044980770,46.22,78228.31,0.0,-1.0,0.0,0.0]
[1779044980808,46.22,78228.31,0.0,-1.0,0.0,0.0]
[1779044981236,46.22,78227.66,0.0,-1.0,0.0,0.0]
[1779044991306,46.22,78227.97,0.0,-1.0,0.0,0.0]
[1779044996341,46.22,78228.11,0.0,-1.0,0.0,0.0]
[1779045000832,46.22,78228.04,0.0,-1.0,0.0,0.0]
[1779045001059,46.22,78228.04,0.0,-1.0,0.0,0.0]
[1779045001385,46.22,78224.17,0.0,-1.0,0.0,0.0]
[1779045002388,46.22,78218.51,0.0,-1.0,0.0,0.0]
[1779045003589,46.22,78218.51,0.0,-1.0,0.0,0.0]
[1779045003643,46.22,78216.6,0.0,-1.0,0.0,0.0]
[1779045003809,46.22,78216.6,0.0,-1.0,0.0,0.0]
[1779045005415,46.22,78209.3,0.0,-1.0,0.0,0.0]
[1779045006422,46.22,78209.07,0.0,-1.0,0.0,0.0]
[1779045007429,46.22,78208.04,0.0,-1.0,0.0,0.0]
[1779045008436,46.22,78217.15,0.0,-1.0,0.0,0.0]
[1779045009443,46.22,78219.95,0.0,-1.0,0.0,0.0]
[1779045009914,46.22,78219.95,0.0,-1.0,0.0,0.0]
[1779045010060,46.22,78219.95,0.0,-1.0,0.0,0.0]
[1779045012464,46.22,78222.12,0.0,-1.0,0.0,0.0]
[1779045017499,46.22,78222.07,0.0,-1.0,0.0,0.0]
[1779045023541,46.22,78221.99,0.0,-1.0,0.0,0.0]
[1779045026437,46.22,78221.91,0.0,-1.0,0.0,0.0]
[1779045026559,46.22,78221.91,0.0,-1.0,0.0,0.0]
[1779045031597,46.22,78222.21,0.0,-1.0,0.0,0.0]
[1779045036632,46.22,78222.16,0.0,-1.0,0.0,0.0]
[1779045043681,46.22,78222.19,0.0,-1.0,0.0,0.0]
[1779045048716,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779045049986,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779045050057,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779045054761,46.22,78220.81,0.0,-1.0,0.0,0.0]
[1779045056121,46.22,78220.81,0.0,-1.0,0.0,0.0]
[1779045056308,46.22,78220.81,0.0,-1.0,0.0,0.0]
[1779045056409,46.22,78210.19,0.0,-1.0,0.0,0.0]
[1779045060284,46.22,78210.01,0.0,-1.0,0.0,0.0]
[1779045060309,46.22,78210.01,0.0,-1.0,0.0,0.0]
[1779045061810,46.22,78214.97,0.0,-1.0,0.0,0.0]
[1779045063385,46.22,78214.97,0.0,-1.0,0.0,0.0]
[1779045063561,46.22,78214.97,0.0,-1.0,0.0,0.0]
[1779045063600,46.22,78217.29,0.0,-1.0,0.0,0.0]
[1779045064833,46.22,78217.84,0.0,-1.0,0.0,0.0]
[1779045069868,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779045074903,46.22,78217.37,0.0,-1.0,0.0,0.0]
[1779045080945,46.22,78216.98,0.0,-1.0,0.0,0.0]
[1779045085980,46.22,78217.16,0.0,-1.0,0.0,0.0]
[1779045092022,46.22,78216.97,0.0,-1.0,0.0,0.0]
[1779045097059,46.22,78216.95,0.0,-1.0,0.0,0.0]
[1779045099073,46.22,78215.46,0.0,-1.0,0.0,0.0]
[1779045100080,46.22,78214.09,0.0,-1.0,0.0,0.0]
[1779045101446,46.22,78214.09,0.0,-1.0,0.0,0.0]
[1779045101560,46.22,78214.09,0.0,-1.0,0.0,0.0]
[1779045101651,46.22,78214.75,0.0,-1.0,0.0,0.0]
[1779045109143,46.22,78214.63,0.0,-1.0,0.0,0.0]
[1779045114178,46.22,78214.72,0.0,-1.0,0.0,0.0]
[1779045119213,46.22,78214.5,0.0,-1.0,0.0,0.0]
[1779045121289,46.22,78214.28,0.0,-1.0,0.0,0.0]
[1779045121309,46.22,78214.28,0.0,-1.0,0.0,0.0]
[1779045125255,46.22,78211.17,0.0,-1.0,0.0,0.0]
[1779045126300,46.22,78211.17,0.0,-1.0,0.0,0.0]
[1779045126309,46.22,78211.17,0.0,-1.0,0.0,0.0]
[1779045133311,46.22,78210.36,0.0,-1.0,0.0,0.0]
[1779045134318,46.22,78208.25,0.0,-1.0,0.0,0.0]
[1779045135320,46.22,78208.25,0.0,-1.0,0.0,0.0]
[1779045135564,46.22,78208.25,0.0,-1.0,0.0,0.0]
[1779045135662,46.22,78207.2,0.0,-1.0,0.0,0.0]
[1779045137339,46.22,78207.73,0.0,-1.0,0.0,0.0]
[1779045142376,46.22,78208.12,0.0,-1.0,0.0,0.0]
[1779045147411,46.22,78207.98,0.0,-1.0,0.0,0.0]
[1779045151441,46.22,78207.95,0.0,-1.0,0.0,0.0]
[1779045156474,46.22,78207.83,0.0,-1.0,0.0,0.0]
[1779045161509,46.22,78207.77,0.0,-1.0,0.0,0.0]
[1779045163523,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779045164540,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779045164564,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779045164665,46.22,78211.34,0.0,-1.0,0.0,0.0]
[1779045165537,46.22,78212.27,0.0,-1.0,0.0,0.0]
[1779045166544,46.22,78213.65,0.0,-1.0,0.0,0.0]
[1779045170290,46.22,78214.0,0.0,-1.0,0.0,0.0]
[1779045170309,46.22,78214.0,0.0,-1.0,0.0,0.0]
[1779045173593,46.22,78213.18,0.0,-1.0,0.0,0.0]
[1779045179635,46.22,78213.03,0.0,-1.0,0.0,0.0]
[1779045185678,46.22,78213.02,0.0,-1.0,0.0,0.0]
[1779045190715,46.22,78213.05,0.0,-1.0,0.0,0.0]
[1779045195750,46.22,78213.37,0.0,-1.0,0.0,0.0]
[1779045201795,46.22,78213.19,0.0,-1.0,0.0,0.0]
[1779045202802,46.22,78213.82,0.0,-1.0,0.0,0.0]
[1779045203809,46.22,78215.3,0.0,-1.0,0.0,0.0]
[1779045205328,46.22,78215.54,0.0,-1.0,0.0,0.0]
[1779045205560,46.22,78215.54,0.0,-1.0,0.0,0.0]
[1779045210858,46.22,78215.53,0.0,-1.0,0.0,0.0]
[1779045211865,46.22,78215.84,0.0,-1.0,0.0,0.0]
[1779045215893,46.22,78216.47,0.0,-1.0,0.0,0.0]
[1779045221935,46.22,78216.54,0.0,-1.0,0.0,0.0]
[1779045227977,46.22,78216.61,0.0,-1.0,0.0,0.0]
[1779045235026,46.22,78215.97,0.0,-1.0,0.0,0.0]
[1779045240061,46.22,78216.46,0.0,-1.0,0.0,0.0]
[1779045242075,46.22,78214.51,0.0,-1.0,0.0,0.0]
[1779045243082,46.22,78212.14,0.0,-1.0,0.0,0.0]
[1779045243960,46.22,78212.14,0.0,-1.0,0.0,0.0]
[1779045244060,46.22,78212.14,0.0,-1.0,0.0,0.0]
[1779045249124,46.22,78212.28,0.0,-1.0,0.0,0.0]
[1779045252847,46.22,78212.28,0.0,-1.0,0.0,0.0]
[1779045253060,46.22,78212.0,0.0,-1.0,0.0,0.0]
[1779045260201,46.22,78212.24,0.0,-1.0,0.0,0.0]
[1779045264965,46.22,78212.18,0.0,-1.0,0.0,0.0]
[1779045265058,46.22,78212.18,0.0,-1.0,0.0,0.0]
[1779045270271,46.22,78212.18,0.0,-1.0,0.0,0.0]
[1779045278327,46.22,78212.19,0.0,-1.0,0.0,0.0]
[1779045281858,46.22,78212.28,0.0,-1.0,0.0,0.0]
[1779045281911,46.22,78219.97,0.0,-1.0,0.0,0.0]
[1779045282058,46.22,78219.97,0.0,-1.0,0.0,0.0]
[1779045282355,46.22,78223.35,0.0,-1.0,0.0,0.0]
[1779045283362,46.22,78226.9,0.0,-1.0,0.0,0.0]
[1779045285376,46.22,78229.89,0.0,-1.0,0.0,0.0]
[1779045286205,46.22,78229.89,0.0,-1.0,0.0,0.0]
[1779045286309,46.22,78229.89,0.0,-1.0,0.0,0.0]
[1779045286383,46.22,78230.57,0.0,-1.0,0.0,0.0]
[1779045287390,46.22,78232.02,0.0,-1.0,0.0,0.0]
[1779045290356,46.22,78231.94,0.0,-1.0,0.0,0.0]
[1779045290559,46.22,78231.94,0.0,-1.0,0.0,0.0]
[1779045290876,46.22,78233.69,0.0,-1.0,0.0,0.0]
[1779045291418,46.22,78234.32,0.0,-1.0,0.0,0.0]
[1779045297460,46.22,78233.86,0.0,-1.0,0.0,0.0]
[1779045302495,46.22,78232.75,0.0,-1.0,0.0,0.0]
[1779045304240,46.22,78232.74,0.0,-1.0,0.0,0.0]
[1779045304309,46.22,78232.74,0.0,-1.0,0.0,0.0]
[1779045310551,46.22,78233.6,0.0,-1.0,0.0,0.0]
[1779045312565,46.22,78234.44,0.0,-1.0,0.0,0.0]
[1779045317600,46.22,78234.81,0.0,-1.0,0.0,0.0]
[1779045322635,46.22,78234.85,0.0,-1.0,0.0,0.0]
[1779045323496,46.22,78234.85,0.0,-1.0,0.0,0.0]
[1779045323560,46.22,78234.85,0.0,-1.0,0.0,0.0]
[1779045327271,46.22,78234.54,0.0,-1.0,0.0,0.0]
[1779045327309,46.22,78234.54,0.0,-1.0,0.0,0.0]
[1779045327670,46.22,78227.32,0.0,-1.0,0.0,0.0]
[1779045328677,46.22,78223.65,0.0,-1.0,0.0,0.0]
[1779045329083,46.22,78223.65,0.0,-1.0,0.0,0.0]
[1779045329309,46.22,78223.65,0.0,-1.0,0.0,0.0]
[1779045329684,46.22,78221.4,0.0,-1.0,0.0,0.0]
[1779045331698,46.22,78221.33,0.0,-1.0,0.0,0.0]
[1779045336733,46.22,78221.23,0.0,-1.0,0.0,0.0]
[1779045341768,46.22,78220.91,0.0,-1.0,0.0,0.0]
[1779045346936,46.22,78220.95,0.0,-1.0,0.0,0.0]
[1779045347061,46.22,78220.95,0.0,-1.0,0.0,0.0]
[1779045348817,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779045349824,46.22,78217.94,0.0,-1.0,0.0,0.0]
[1779045350558,46.22,78217.94,0.0,-1.0,0.0,0.0]
[1779045350808,46.22,78217.94,0.0,-1.0,0.0,0.0]
[1779045350831,46.22,78218.74,0.0,-1.0,0.0,0.0]
[1779045356873,46.22,78218.49,0.0,-1.0,0.0,0.0]
[1779045357448,46.22,78218.49,0.0,-1.0,0.0,0.0]
[1779045357567,46.22,78218.49,0.0,-1.0,0.0,0.0]
[1779045360901,46.22,78217.81,0.0,-1.0,0.0,0.0]
[1779045368960,46.22,78218.7,0.0,-1.0,0.0,0.0]
[1779045369967,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779045370063,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779045370309,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779045371981,46.22,78223.9,0.0,-1.0,0.0,0.0]
[1779045373296,46.22,78224.28,0.0,-1.0,0.0,0.0]
[1779045373308,46.22,78224.28,0.0,-1.0,0.0,0.0]
[1779045374003,46.22,78226.68,0.0,-1.0,0.0,0.0]
[1779045375010,46.22,78227.34,0.0,-1.0,0.0,0.0]
[1779045376019,46.22,78229.42,0.0,-1.0,0.0,0.0]
[1779045381054,46.22,78229.91,0.0,-1.0,0.0,0.0]
[1779045383998,46.22,78229.63,0.0,-1.0,0.0,0.0]
[1779045384057,46.22,78229.78,0.0,-1.0,0.0,0.0]
[1779045389110,46.22,78230.16,0.0,-1.0,0.0,0.0]
[1779045391124,46.22,78230.41,0.0,-1.0,0.0,0.0]
[1779045394868,46.22,78230.31,0.0,-1.0,0.0,0.0]
[1779045395065,46.22,78230.46,0.0,-1.0,0.0,0.0]
[1779045395152,46.22,78229.79,0.0,-1.0,0.0,0.0]
[1779045396159,46.22,78224.14,0.0,-1.0,0.0,0.0]
[1779045400726,46.22,78223.83,0.0,-1.0,0.0,0.0]
[1779045400808,46.22,78223.83,0.0,-1.0,0.0,0.0]
[1779045406229,46.22,78223.84,0.0,-1.0,0.0,0.0]
[1779045411264,46.22,78223.89,0.0,-1.0,0.0,0.0]
[1779045412380,46.22,78223.89,0.0,-1.0,0.0,0.0]
[1779045412560,46.22,78223.89,0.0,-1.0,0.0,0.0]
[1779045415973,46.22,78224.01,0.0,-1.0,0.0,0.0]
[1779045416058,46.22,78224.01,0.0,-1.0,0.0,0.0]
[1779045416029,46.22,78222.93,0.0,-1.0,0.0,0.0]
[1779045421338,46.22,78223.35,0.0,-1.0,0.0,0.0]
[1779045426747,46.22,78223.38,0.0,-1.0,0.0,0.0]
[1779045426808,46.22,78223.38,0.0,-1.0,0.0,0.0]
[1779045432415,46.22,78223.31,0.0,-1.0,0.0,0.0]
[1779045436829,46.22,78223.02,0.0,-1.0,0.0,0.0]
[1779045437066,46.22,78223.02,0.0,-1.0,0.0,0.0]
[1779045436909,46.22,78219.9,0.0,-1.0,0.0,0.0]
[1779045437450,46.22,78218.78,0.0,-1.0,0.0,0.0]
[1779045447520,46.22,78219.02,0.0,-1.0,0.0,0.0]
[1779045448527,46.22,78218.37,0.0,-1.0,0.0,0.0]
[1779045453562,46.22,78218.55,0.0,-1.0,0.0,0.0]
[1779045456478,46.22,78218.33,0.0,-1.0,0.0,0.0]
[1779045456562,46.22,78218.33,0.0,-1.0,0.0,0.0]
[1779045456583,46.22,78215.94,0.0,-1.0,0.0,0.0]
[1779045457590,46.22,78216.5,0.0,-1.0,0.0,0.0]
[1779045462625,46.22,78216.26,0.0,-1.0,0.0,0.0]
[1779045463982,46.22,78216.26,0.0,-1.0,0.0,0.0]
[1779045464058,46.22,78216.26,0.0,-1.0,0.0,0.0]
[1779045469674,46.22,78215.85,0.0,-1.0,0.0,0.0]
[1779045475716,46.22,78215.78,0.0,-1.0,0.0,0.0]
[1779045480752,46.22,78215.86,0.0,-1.0,0.0,0.0]
[1779045483773,46.22,78216.89,0.0,-1.0,0.0,0.0]
[1779045484780,46.22,78217.67,0.0,-1.0,0.0,0.0]
[1779045485419,46.22,78217.67,0.0,-1.0,0.0,0.0]
[1779045485563,46.22,78217.67,0.0,-1.0,0.0,0.0]
[1779045491829,46.22,78218.23,0.0,-1.0,0.0,0.0]
[1779045496864,46.22,78218.52,0.0,-1.0,0.0,0.0]
[1779045497580,46.22,78218.52,0.0,-1.0,0.0,0.0]
[1779045497809,46.22,78218.52,0.0,-1.0,0.0,0.0]
[1779045502184,46.22,78218.52,0.0,-1.0,0.0,0.0]
[1779045503817,46.22,78218.63,0.0,-1.0,0.0,0.0]
[1779045503956,46.22,78218.63,0.0,-1.0,0.0,0.0]
[1779045504068,46.22,78218.63,0.0,-1.0,0.0,0.0]
[1779045504032,46.22,78218.62,0.0,-1.0,0.0,0.0]
[1779045510962,46.22,78218.65,0.0,-1.0,0.0,0.0]
[1779045511969,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779045512325,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779045512571,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779045521416,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779045521554,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779045521812,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779045522039,46.22,78218.65,0.0,-1.0,0.0,0.0]
[1779045536141,46.22,78218.75,0.0,-1.0,0.0,0.0]
[1779045541176,46.22,78218.5,0.0,-1.0,0.0,0.0]
[1779045546211,46.22,78218.22,0.0,-1.0,0.0,0.0]
[1779045551246,46.22,78218.09,0.0,-1.0,0.0,0.0]
[1779045558295,46.22,78218.36,0.0,-1.0,0.0,0.0]
[1779045563330,46.22,78218.89,0.0,-1.0,0.0,0.0]
[1779045565824,46.22,78218.84,0.0,-1.0,0.0,0.0]
[1779045566058,46.22,78218.84,0.0,-1.0,0.0,0.0]
[1779045569019,46.22,78219.7,0.0,-1.0,0.0,0.0]
[1779045569059,46.22,78219.7,0.0,-1.0,0.0,0.0]
[1779045569074,46.22,78219.7,0.0,-1.0,0.0,0.0]
[1779045569119,46.22,78219.7,0.0,-1.0,0.0,0.0]
[1779045569309,46.22,78219.7,0.0,-1.0,0.0,0.0]
[1779045573896,46.22,78219.75,0.0,-1.0,0.0,0.0]
[1779045574057,46.22,78219.75,0.0,-1.0,0.0,0.0]
[1779045574132,46.22,78219.75,0.0,-1.0,0.0,0.0]
[1779045574407,46.22,78222.9,0.0,-1.0,0.0,0.0]
[1779045576717,46.22,78223.65,0.0,-1.0,0.0,0.0]
[1779045576809,46.22,78223.65,0.0,-1.0,0.0,0.0]
[1779045576869,46.22,78223.65,0.0,-1.0,0.0,0.0]
[1779045577059,46.22,78223.65,0.0,-1.0,0.0,0.0]
[1779045577111,46.22,78223.35,0.0,-1.0,0.0,0.0]
[1779045582463,46.22,78224.29,0.0,-1.0,0.0,0.0]
[1779045584465,46.22,78224.29,0.0,-1.0,0.0,0.0]
[1779045584560,46.22,78224.29,0.0,-1.0,0.0,0.0]
[1779045587160,46.22,78224.07,0.0,-1.0,0.0,0.0]
[1779045587232,46.22,78224.07,0.0,-1.0,0.0,0.0]
[1779045587310,46.22,78224.05,0.0,-1.0,0.0,0.0]
[1779045587498,46.22,78224.58,0.0,-1.0,0.0,0.0]
[1779045591526,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779045592533,46.22,78219.07,0.0,-1.0,0.0,0.0]
[1779045594021,46.22,78219.07,0.0,-1.0,0.0,0.0]
[1779045594027,46.22,78219.07,0.0,-1.0,0.0,0.0]
[1779045594060,46.22,78219.07,0.0,-1.0,0.0,0.0]
[1779045594072,46.22,78217.89,0.0,-1.0,0.0,0.0]
[1779045601596,46.22,78219.14,0.0,-1.0,0.0,0.0]
[1779045603809,46.22,78220.12,0.0,-1.0,0.0,0.0]
[1779045603907,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779045604961,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779045605062,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779045605072,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779045605118,46.22,78225.58,0.0,-1.0,0.0,0.0]
[1779045605310,46.22,78225.58,0.0,-1.0,0.0,0.0]
[1779045610661,46.22,78226.31,0.0,-1.0,0.0,0.0]
[1779045615696,46.22,78226.25,0.0,-1.0,0.0,0.0]
[1779045616510,46.22,78226.25,0.0,-1.0,0.0,0.0]
[1779045616561,46.22,78226.25,0.0,-1.0,0.0,0.0]
[1779045616638,46.22,78226.25,0.0,-1.0,0.0,0.0]
[1779045616811,46.22,78226.25,0.0,-1.0,0.0,0.0]
[1779045617147,46.22,78226.25,0.0,-1.0,0.0,0.0]
[1779045617162,46.22,78226.24,0.0,-1.0,0.0,0.0]
[1779045617309,46.22,78226.24,0.0,-1.0,0.0,0.0]
[1779045622745,46.22,78226.25,0.0,-1.0,0.0,0.0]
[1779045630801,46.22,78226.05,0.0,-1.0,0.0,0.0]
[1779045632815,46.22,78225.77,0.0,-1.0,0.0,0.0]
[1779045637047,46.22,78225.75,0.0,-1.0,0.0,0.0]
[1779045637060,46.22,78225.75,0.0,-1.0,0.0,0.0]
[1779045637197,46.22,78225.75,0.0,-1.0,0.0,0.0]
[1779045637285,46.22,78225.86,0.0,-1.0,0.0,0.0]
[1779045637761,46.22,78225.86,0.0,-1.0,0.0,0.0]
[1779045637808,46.22,78225.86,0.0,-1.0,0.0,0.0]
[1779045645906,46.22,78225.75,0.0,-1.0,0.0,0.0]
[1779045650941,46.22,78225.72,0.0,-1.0,0.0,0.0]
[1779045651948,46.22,78216.37,0.0,-1.0,0.0,0.0]
[1779045652955,46.22,78212.22,0.0,-1.0,0.0,0.0]
[1779045654265,46.22,78212.22,0.0,-1.0,0.0,0.0]
[1779045654312,46.22,78212.22,0.0,-1.0,0.0,0.0]
[1779045654412,46.22,78212.24,0.0,-1.0,0.0,0.0]
[1779045654562,46.22,78212.24,0.0,-1.0,0.0,0.0]
[1779045655096,46.22,78212.24,0.0,-1.0,0.0,0.0]
[1779045655310,46.22,78212.24,0.0,-1.0,0.0,0.0]
[1779045655136,46.22,78212.17,0.0,-1.0,0.0,0.0]
[1779045661012,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045668987,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045669063,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045669160,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045669290,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045669308,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045669211,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045670077,46.22,78212.59,0.0,-1.0,0.0,0.0]
[1779045676042,46.22,78212.66,0.0,-1.0,0.0,0.0]
[1779045676059,46.22,78212.66,0.0,-1.0,0.0,0.0]
[1779045676146,46.22,78212.66,0.0,-1.0,0.0,0.0]
[1779045676320,46.22,78212.66,0.0,-1.0,0.0,0.0]
[1779045676160,46.22,78214.54,0.0,-1.0,0.0,0.0]
[1779045676369,46.22,78214.54,0.0,-1.0,0.0,0.0]
[1779045676560,46.22,78214.54,0.0,-1.0,0.0,0.0]
[1779045677126,46.22,78221.22,0.0,-1.0,0.0,0.0]
[1779045678133,46.22,78222.93,0.0,-1.0,0.0,0.0]
[1779045681676,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045681811,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045681824,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045682038,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045682064,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045682139,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045689210,46.22,78223.18,0.0,-1.0,0.0,0.0]
[1779045692166,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045692277,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045692309,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045692368,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045693168,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045693310,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045697266,46.22,78225.7,0.0,-1.0,0.0,0.0]
[1779045698764,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779045698808,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779045698829,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779045699062,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779045699128,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779045699280,46.22,78226.35,0.0,-1.0,0.0,0.0]
[1779045699722,46.22,78226.35,0.0,-1.0,0.0,0.0]
[1779045699809,46.22,78226.35,0.0,-1.0,0.0,0.0]
[1779045701294,46.22,78227.85,0.0,-1.0,0.0,0.0]
[1779045701809,46.22,78227.85,0.0,-1.0,0.0,0.0]
[1779045701973,46.22,78227.85,0.0,-1.0,0.0,0.0]
[1779045702301,46.22,78227.95,0.0,-1.0,0.0,0.0]
[1779045703809,46.22,78227.95,0.0,-1.0,0.0,0.0]
[1779045704040,46.22,78227.95,0.0,-1.0,0.0,0.0]
[1779045704091,46.22,78227.95,0.0,-1.0,0.0,0.0]
[1779045706329,46.22,78229.58,0.0,-1.0,0.0,0.0]
[1779045707336,46.22,78230.88,0.0,-1.0,0.0,0.0]
[1779045707810,46.22,78230.88,0.0,-1.0,0.0,0.0]
[1779045707943,46.22,78230.88,0.0,-1.0,0.0,0.0]
[1779045708343,46.22,78230.82,0.0,-1.0,0.0,0.0]
[1779045709973,46.22,78230.85,0.0,-1.0,0.0,0.0]
[1779045710077,46.22,78230.85,0.0,-1.0,0.0,0.0]
[1779045711810,46.22,78230.75,0.0,-1.0,0.0,0.0]
[1779045711968,46.22,78230.75,0.0,-1.0,0.0,0.0]
[1779045712371,46.22,78231.22,0.0,-1.0,0.0,0.0]
[1779045715813,46.22,78231.19,0.0,-1.0,0.0,0.0]
[1779045715967,46.22,78231.19,0.0,-1.0,0.0,0.0]
[1779045716068,46.22,78231.15,0.0,-1.0,0.0,0.0]
[1779045716857,46.22,78231.15,0.0,-1.0,0.0,0.0]
[1779045717058,46.22,78231.15,0.0,-1.0,0.0,0.0]
[1779045722448,46.22,78231.6,0.0,-1.0,0.0,0.0]
[1779045727484,46.22,78232.79,0.0,-1.0,0.0,0.0]
[1779045732366,46.22,78233.36,0.0,-1.0,0.0,0.0]
[1779045732405,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045732558,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045732570,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045732810,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045733094,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045733195,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045734893,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045735060,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045735812,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045735872,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045736547,46.22,78233.34,0.0,-1.0,0.0,0.0]
[1779045737811,46.22,78233.34,0.0,-1.0,0.0,0.0]
[1779045737942,46.22,78233.34,0.0,-1.0,0.0,0.0]
[1779045738043,46.22,78233.34,0.0,-1.0,0.0,0.0]
[1779045741809,46.22,78233.34,0.0,-1.0,0.0,0.0]
[1779045742029,46.22,78233.34,0.0,-1.0,0.0,0.0]
[1779045742130,46.22,78233.39,0.0,-1.0,0.0,0.0]
[1779045745810,46.22,78233.45,0.0,-1.0,0.0,0.0]
[1779045745981,46.22,78233.45,0.0,-1.0,0.0,0.0]
[1779045746018,46.22,78233.05,0.0,-1.0,0.0,0.0]
[1779045747810,46.22,78233.72,0.0,-1.0,0.0,0.0]
[1779045747905,46.22,78233.72,0.0,-1.0,0.0,0.0]
[1779045748000,46.22,78233.72,0.0,-1.0,0.0,0.0]
[1779045748060,46.22,78233.72,0.0,-1.0,0.0,0.0]
[1779045748161,46.22,78233.72,0.0,-1.0,0.0,0.0]
[1779045751812,46.22,78233.92,0.0,-1.0,0.0,0.0]
[1779045751984,46.22,78233.92,0.0,-1.0,0.0,0.0]
[1779045752085,46.22,78233.92,0.0,-1.0,0.0,0.0]
[1779045753811,46.22,78233.92,0.0,-1.0,0.0,0.0]
[1779045754079,46.22,78233.92,0.0,-1.0,0.0,0.0]
[1779045754135,46.22,78235.27,0.0,-1.0,0.0,0.0]
[1779045755814,46.22,78235.41,0.0,-1.0,0.0,0.0]
[1779045755990,46.22,78235.41,0.0,-1.0,0.0,0.0]
[1779045755998,46.22,78235.41,0.0,-1.0,0.0,0.0]
[1779045756060,46.22,78235.41,0.0,-1.0,0.0,0.0]
[1779045756161,46.22,78235.41,0.0,-1.0,0.0,0.0]
[1779045757811,46.22,78235.42,0.0,-1.0,0.0,0.0]
[1779045758019,46.22,78235.42,0.0,-1.0,0.0,0.0]
[1779045758120,46.22,78235.59,0.0,-1.0,0.0,0.0]
[1779045760717,46.22,78239.69,0.0,-1.0,0.0,0.0]
[1779045761811,46.22,78239.69,0.0,-1.0,0.0,0.0]
[1779045761831,46.22,78239.69,0.0,-1.0,0.0,0.0]
[1779045761856,46.22,78242.59,0.0,-1.0,0.0,0.0]
[1779045763611,46.22,78242.84,0.0,-1.0,0.0,0.0]
[1779045763810,46.22,78242.84,0.0,-1.0,0.0,0.0]
[1779045765361,46.22,78243.03,0.0,-1.0,0.0,0.0]
[1779045765411,46.22,78244.07,0.0,-1.0,0.0,0.0]
[1779045765475,46.22,78244.07,0.0,-1.0,0.0,0.0]
[1779045765562,46.22,78244.07,0.0,-1.0,0.0,0.0]
[1779045765577,46.22,78244.07,0.0,-1.0,0.0,0.0]
[1779045765752,46.22,78244.59,0.0,-1.0,0.0,0.0]
[1779045767811,46.22,78244.67,0.0,-1.0,0.0,0.0]
[1779045768065,46.22,78244.67,0.0,-1.0,0.0,0.0]
[1779045768166,46.22,78244.74,0.0,-1.0,0.0,0.0]
[1779045769780,46.22,78248.99,0.0,-1.0,0.0,0.0]
[1779045771506,46.22,78249.04,0.0,-1.0,0.0,0.0]
[1779045771560,46.22,78249.04,0.0,-1.0,0.0,0.0]
[1779045771811,46.22,78249.04,0.0,-1.0,0.0,0.0]
[1779045772070,46.22,78249.04,0.0,-1.0,0.0,0.0]
[1779045772160,46.22,78249.04,0.0,-1.0,0.0,0.0]
[1779045773811,46.22,78249.05,0.0,-1.0,0.0,0.0]
[1779045773915,46.22,78249.05,0.0,-1.0,0.0,0.0]
[1779045774002,46.22,78249.05,0.0,-1.0,0.0,0.0]
[1779045775813,46.22,78249.5,0.0,-1.0,0.0,0.0]
[1779045776013,46.22,78249.5,0.0,-1.0,0.0,0.0]
[1779045776046,46.22,78249.51,0.0,-1.0,0.0,0.0]
[1779045777811,46.22,78250.22,0.0,-1.0,0.0,0.0]
[1779045778075,46.22,78250.22,0.0,-1.0,0.0,0.0]
[1779045778264,46.22,78250.22,0.0,-1.0,0.0,0.0]
[1779045778308,46.22,78250.22,0.0,-1.0,0.0,0.0]
[1779045778311,46.22,78249.6,0.0,-1.0,0.0,0.0]
[1779045781810,46.22,78249.6,0.0,-1.0,0.0,0.0]
[1779045781929,46.22,78249.6,0.0,-1.0,0.0,0.0]
[1779045782031,46.22,78249.64,0.0,-1.0,0.0,0.0]
[1779045783813,46.22,78249.56,0.0,-1.0,0.0,0.0]
[1779045784015,46.22,78249.56,0.0,-1.0,0.0,0.0]
[1779045784116,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779045787813,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045787925,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045788027,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045789810,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045790006,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045790085,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045792317,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045792559,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779045793810,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779045793887,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779045793988,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779045795962,46.22,78256.86,0.0,-1.0,0.0,0.0]
[1779045796626,46.22,78256.86,0.0,-1.0,0.0,0.0]
[1779045796822,46.22,78256.86,0.0,-1.0,0.0,0.0]
[1779045796969,46.22,78259.88,0.0,-1.0,0.0,0.0]
[1779045797976,46.22,78261.01,0.0,-1.0,0.0,0.0]
[1779045799095,46.22,78261.01,0.0,-1.0,0.0,0.0]
[1779045799102,46.22,78261.01,0.0,-1.0,0.0,0.0]
[1779045799165,46.22,78261.01,0.0,-1.0,0.0,0.0]
[1779045799196,46.22,78261.01,0.0,-1.0,0.0,0.0]
[1779045799685,46.22,78261.01,0.0,-1.0,0.0,0.0]
[1779045799990,46.22,78267.47,0.0,-1.0,0.0,0.0]
[1779045801312,46.22,78267.47,0.0,-1.0,0.0,0.0]
[1779045801368,46.22,78267.47,0.0,-1.0,0.0,0.0]
[1779045801384,46.22,78268.59,0.0,-1.0,0.0,0.0]
[1779045802004,46.22,78269.6,0.0,-1.0,0.0,0.0]
[1779045805314,46.22,78269.87,0.0,-1.0,0.0,0.0]
[1779045805347,46.22,78270.27,0.0,-1.0,0.0,0.0]
[1779045805501,46.22,78270.27,0.0,-1.0,0.0,0.0]
[1779045806033,46.22,78271.3,0.0,-1.0,0.0,0.0]
[1779045807040,46.22,78273.27,0.0,-1.0,0.0,0.0]
[1779045808227,46.22,78273.27,0.0,-1.0,0.0,0.0]
[1779045808308,46.22,78273.27,0.0,-1.0,0.0,0.0]
[1779045808386,46.22,78273.27,0.0,-1.0,0.0,0.0]
[1779045808392,46.22,78272.89,0.0,-1.0,0.0,0.0]
[1779045809800,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779045809808,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779045811314,46.22,78273.11,0.0,-1.0,0.0,0.0]
[1779045811485,46.22,78273.11,0.0,-1.0,0.0,0.0]
[1779045811415,46.22,78273.06,0.0,-1.0,0.0,0.0]
[1779045815310,46.22,78273.16,0.0,-1.0,0.0,0.0]
[1779045815410,46.22,78273.15,0.0,-1.0,0.0,0.0]
[1779045815507,46.22,78273.15,0.0,-1.0,0.0,0.0]
[1779045817110,46.22,78272.07,0.0,-1.0,0.0,0.0]
[1779045818042,46.22,78272.07,0.0,-1.0,0.0,0.0]
[1779045818156,46.22,78272.07,0.0,-1.0,0.0,0.0]
[1779045818240,46.22,78265.13,0.0,-1.0,0.0,0.0]
[1779045819124,46.22,78260.09,0.0,-1.0,0.0,0.0]
[1779045820131,46.22,78256.18,0.0,-1.0,0.0,0.0]
[1779045821310,46.22,78256.18,0.0,-1.0,0.0,0.0]
[1779045821434,46.22,78256.18,0.0,-1.0,0.0,0.0]
[1779045821354,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045822062,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045822309,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045830201,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045835236,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779045836489,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779045836560,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779045839264,46.22,78245.72,0.0,-1.0,0.0,0.0]
[1779045840271,46.22,78244.27,0.0,-1.0,0.0,0.0]
[1779045841278,46.22,78242.42,0.0,-1.0,0.0,0.0]
[1779045842084,46.22,78242.42,0.0,-1.0,0.0,0.0]
[1779045842309,46.22,78242.42,0.0,-1.0,0.0,0.0]
[1779045845306,46.22,78241.5,0.0,-1.0,0.0,0.0]
[1779045847247,46.22,78241.46,0.0,-1.0,0.0,0.0]
[1779045847311,46.22,78241.46,0.0,-1.0,0.0,0.0]
[1779045855376,46.22,78240.26,0.0,-1.0,0.0,0.0]
[1779045856383,46.22,78237.36,0.0,-1.0,0.0,0.0]
[1779045857390,46.22,78235.34,0.0,-1.0,0.0,0.0]
[1779045858195,46.22,78235.34,0.0,-1.0,0.0,0.0]
[1779045858310,46.22,78235.34,0.0,-1.0,0.0,0.0]
[1779045859404,46.22,78233.26,0.0,-1.0,0.0,0.0]
[1779045863432,46.22,78232.3,0.0,-1.0,0.0,0.0]
[1779045864439,46.22,78231.3,0.0,-1.0,0.0,0.0]
[1779045866460,46.22,78231.24,0.0,-1.0,0.0,0.0]
[1779045866453,46.22,78234.89,0.0,-1.0,0.0,0.0]
[1779045866560,46.22,78234.89,0.0,-1.0,0.0,0.0]
[1779045867460,46.22,78237.0,0.0,-1.0,0.0,0.0]
[1779045870481,46.22,78237.72,0.0,-1.0,0.0,0.0]
[1779045871488,46.22,78237.71,0.0,-1.0,0.0,0.0]
[1779045881558,46.22,78234.64,0.0,-1.0,0.0,0.0]
[1779045882567,46.22,78232.83,0.0,-1.0,0.0,0.0]
[1779045884017,46.22,78232.83,0.0,-1.0,0.0,0.0]
[1779045884059,46.22,78232.83,0.0,-1.0,0.0,0.0]
[1779045884118,46.22,78231.44,0.0,-1.0,0.0,0.0]
[1779045884580,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779045886165,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779045886309,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779045886340,46.22,78222.13,0.0,-1.0,0.0,0.0]
[1779045888608,46.22,78219.06,0.0,-1.0,0.0,0.0]
[1779045889615,46.22,78216.5,0.0,-1.0,0.0,0.0]
[1779045890622,46.22,78214.82,0.0,-1.0,0.0,0.0]
[1779045892443,46.22,78214.82,0.0,-1.0,0.0,0.0]
[1779045892560,46.22,78214.82,0.0,-1.0,0.0,0.0]
[1779045892454,46.22,78213.0,0.0,-1.0,0.0,0.0]
[1779045892899,46.22,78213.0,0.0,-1.0,0.0,0.0]
[1779045892936,46.22,78211.57,0.0,-1.0,0.0,0.0]
[1779045893643,46.22,78208.44,0.0,-1.0,0.0,0.0]
[1779045894650,46.22,78205.66,0.0,-1.0,0.0,0.0]
[1779045895657,46.22,78206.41,0.0,-1.0,0.0,0.0]
[1779045898065,46.22,78206.39,0.0,-1.0,0.0,0.0]
[1779045900692,46.22,78204.75,0.0,-1.0,0.0,0.0]
[1779045901699,46.22,78214.19,0.0,-1.0,0.0,0.0]
[1779045902706,46.22,78216.82,0.0,-1.0,0.0,0.0]
[1779045905305,46.22,78216.85,0.0,-1.0,0.0,0.0]
[1779045905560,46.22,78216.85,0.0,-1.0,0.0,0.0]
[1779045905568,46.22,78218.72,0.0,-1.0,0.0,0.0]
[1779045911769,46.22,78218.95,0.0,-1.0,0.0,0.0]
[1779045912776,46.22,78219.72,0.0,-1.0,0.0,0.0]
[1779045913783,46.22,78220.62,0.0,-1.0,0.0,0.0]
[1779045915809,46.22,78220.93,0.0,-1.0,0.0,0.0]
[1779045916059,46.22,78220.93,0.0,-1.0,0.0,0.0]
[1779045920835,46.22,78221.62,0.0,-1.0,0.0,0.0]
[1779045922849,46.22,78223.22,0.0,-1.0,0.0,0.0]
[1779045924898,46.22,78223.31,0.0,-1.0,0.0,0.0]
[1779045925059,46.22,78223.31,0.0,-1.0,0.0,0.0]
[1779045926877,46.22,78221.28,0.0,-1.0,0.0,0.0]
[1779045928891,46.22,78220.29,0.0,-1.0,0.0,0.0]
[1779045932921,46.22,78220.43,0.0,-1.0,0.0,0.0]
[1779045941559,46.22,78220.1,0.0,-1.0,0.0,0.0]
[1779045940976,46.22,78219.5,0.0,-1.0,0.0,0.0]
[1779045941808,46.22,78219.5,0.0,-1.0,0.0,0.0]
[1779045941983,46.22,78218.11,0.0,-1.0,0.0,0.0]
[1779045943998,46.22,78214.08,0.0,-1.0,0.0,0.0]
[1779045947019,46.22,78213.49,0.0,-1.0,0.0,0.0]
[1779045947856,46.22,78213.49,0.0,-1.0,0.0,0.0]
[1779045948058,46.22,78213.49,0.0,-1.0,0.0,0.0]
[1779045949033,46.22,78211.79,0.0,-1.0,0.0,0.0]
[1779045950040,46.22,78211.01,0.0,-1.0,0.0,0.0]
[1779045953823,46.22,78210.8,0.0,-1.0,0.0,0.0]
[1779045954059,46.22,78210.8,0.0,-1.0,0.0,0.0]
[1779045955075,46.22,78211.58,0.0,-1.0,0.0,0.0]
[1779045960110,46.22,78211.3,0.0,-1.0,0.0,0.0]
[1779045963131,46.22,78212.61,0.0,-1.0,0.0,0.0]
[1779045968166,46.22,78212.39,0.0,-1.0,0.0,0.0]
[1779045970682,46.22,78212.39,0.0,-1.0,0.0,0.0]
[1779045970808,46.22,78212.39,0.0,-1.0,0.0,0.0]
[1779045971187,46.22,78213.15,0.0,-1.0,0.0,0.0]
[1779045977229,46.22,78213.17,0.0,-1.0,0.0,0.0]
[1779045981257,46.22,78214.11,0.0,-1.0,0.0,0.0]
[1779045982421,46.22,78214.11,0.0,-1.0,0.0,0.0]
[1779045982561,46.22,78214.11,0.0,-1.0,0.0,0.0]
[1779045991327,46.22,78214.36,0.0,-1.0,0.0,0.0]
[1779045993371,46.22,78214.35,0.0,-1.0,0.0,0.0]
[1779045993563,46.22,78214.35,0.0,-1.0,0.0,0.0]
[1779045999579,46.22,78214.35,0.0,-1.0,0.0,0.0]
[1779045999808,46.22,78213.84,0.0,-1.0,0.0,0.0]
[1779046004504,46.22,78214.36,0.0,-1.0,0.0,0.0]
[1779046004561,46.22,78214.36,0.0,-1.0,0.0,0.0]
[1779046004605,46.22,78220.81,0.0,-1.0,0.0,0.0]
[1779046006432,46.22,78221.63,0.0,-1.0,0.0,0.0]
[1779046012474,46.22,78221.31,0.0,-1.0,0.0,0.0]
[1779046013521,46.22,78221.31,0.0,-1.0,0.0,0.0]
[1779046013561,46.22,78221.31,0.0,-1.0,0.0,0.0]
[1779046021537,46.22,78221.32,0.0,-1.0,0.0,0.0]
[1779046027001,46.22,78221.82,0.0,-1.0,0.0,0.0]
[1779046027058,46.22,78221.82,0.0,-1.0,0.0,0.0]
[1779046032614,46.22,78220.35,0.0,-1.0,0.0,0.0]
[1779046040672,46.22,78219.6,0.0,-1.0,0.0,0.0]
[1779046042686,46.22,78218.59,0.0,-1.0,0.0,0.0]
[1779046044100,46.22,78218.63,0.0,-1.0,0.0,0.0]
[1779046044308,46.22,78218.63,0.0,-1.0,0.0,0.0]
[1779046058613,46.22,78218.69,0.0,-1.0,0.0,0.0]
[1779046058654,46.22,78218.66,0.0,-1.0,0.0,0.0]
[1779046058808,46.22,78218.66,0.0,-1.0,0.0,0.0]
[1779046064843,46.22,78218.55,0.0,-1.0,0.0,0.0]
[1779046067661,46.22,78218.55,0.0,-1.0,0.0,0.0]
[1779046067753,46.22,78212.57,0.0,-1.0,0.0,0.0]
[1779046067808,46.22,78212.57,0.0,-1.0,0.0,0.0]
[1779046067864,46.22,78211.34,0.0,-1.0,0.0,0.0]
[1779046068873,46.22,78210.37,0.0,-1.0,0.0,0.0]
[1779046072840,46.22,78210.34,0.0,-1.0,0.0,0.0]
[1779046073061,46.22,78210.34,0.0,-1.0,0.0,0.0]
[1779046073075,46.22,78209.1,0.0,-1.0,0.0,0.0]
[1779046073907,46.22,78209.72,0.0,-1.0,0.0,0.0]
[1779046075921,46.22,78209.11,0.0,-1.0,0.0,0.0]
[1779046081218,46.22,78208.84,0.0,-1.0,0.0,0.0]
[1779046081308,46.22,78208.84,0.0,-1.0,0.0,0.0]
[1779046091026,46.22,78209.06,0.0,-1.0,0.0,0.0]
[1779046097824,46.22,78209.37,0.0,-1.0,0.0,0.0]
[1779046098058,46.22,78209.37,0.0,-1.0,0.0,0.0]
[1779046101073,46.22,78209.37,0.0,-1.0,0.0,0.0]
[1779046101308,46.22,78209.37,0.0,-1.0,0.0,0.0]
[1779046101330,46.22,78207.48,0.0,-1.0,0.0,0.0]
[1779046102103,46.22,78206.75,0.0,-1.0,0.0,0.0]
[1779046103110,46.22,78207.49,0.0,-1.0,0.0,0.0]
[1779046106131,46.22,78206.71,0.0,-1.0,0.0,0.0]
[1779046110910,46.22,78206.81,0.0,-1.0,0.0,0.0]
[1779046111058,46.22,78206.81,0.0,-1.0,0.0,0.0]
[1779046111166,46.22,78206.42,0.0,-1.0,0.0,0.0]
[1779046118215,46.22,78206.61,0.0,-1.0,0.0,0.0]
[1779046119012,46.22,78206.61,0.0,-1.0,0.0,0.0]
[1779046119058,46.22,78206.61,0.0,-1.0,0.0,0.0]
[1779046123250,46.22,78203.87,0.0,-1.0,0.0,0.0]
[1779046123853,46.22,78203.87,0.0,-1.0,0.0,0.0]
[1779046124058,46.22,78203.87,0.0,-1.0,0.0,0.0]
[1779046124257,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046126271,46.22,78204.39,0.0,-1.0,0.0,0.0]
[1779046127277,46.22,78204.39,0.0,-1.0,0.0,0.0]
[1779046127308,46.22,78204.39,0.0,-1.0,0.0,0.0]
[1779046127378,46.22,78207.6,0.0,-1.0,0.0,0.0]
[1779046130012,46.22,78207.98,0.0,-1.0,0.0,0.0]
[1779046130058,46.22,78207.98,0.0,-1.0,0.0,0.0]
[1779046130299,46.22,78213.62,0.0,-1.0,0.0,0.0]
[1779046131306,46.22,78215.46,0.0,-1.0,0.0,0.0]
[1779046132321,46.22,78216.03,0.0,-1.0,0.0,0.0]
[1779046133634,46.22,78216.03,0.0,-1.0,0.0,0.0]
[1779046133808,46.22,78216.03,0.0,-1.0,0.0,0.0]
[1779046137283,46.22,78215.94,0.0,-1.0,0.0,0.0]
[1779046137310,46.22,78215.94,0.0,-1.0,0.0,0.0]
[1779046137356,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046142391,46.22,78216.02,0.0,-1.0,0.0,0.0]
[1779046144164,46.22,78215.94,0.0,-1.0,0.0,0.0]
[1779046144290,46.22,78215.94,0.0,-1.0,0.0,0.0]
[1779046144312,46.22,78215.94,0.0,-1.0,0.0,0.0]
[1779046144405,46.22,78216.26,0.0,-1.0,0.0,0.0]
[1779046149440,46.22,78215.64,0.0,-1.0,0.0,0.0]
[1779046154475,46.22,78215.61,0.0,-1.0,0.0,0.0]
[1779046159510,46.22,78214.6,0.0,-1.0,0.0,0.0]
[1779046163892,46.22,78214.95,0.0,-1.0,0.0,0.0]
[1779046164058,46.22,78214.95,0.0,-1.0,0.0,0.0]
[1779046166847,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779046167012,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779046167064,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779046167567,46.22,78215.04,0.0,-1.0,0.0,0.0]
[1779046172601,46.22,78215.0,0.0,-1.0,0.0,0.0]
[1779046173866,46.22,78214.09,0.0,-1.0,0.0,0.0]
[1779046174058,46.22,78214.09,0.0,-1.0,0.0,0.0]
[1779046176928,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046176993,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046177059,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046181664,46.22,78214.37,0.0,-1.0,0.0,0.0]
[1779046186796,46.22,78214.35,0.0,-1.0,0.0,0.0]
[1779046186807,46.22,78214.35,0.0,-1.0,0.0,0.0]
[1779046186803,46.22,78205.18,0.0,-1.0,0.0,0.0]
[1779046187706,46.22,78203.89,0.0,-1.0,0.0,0.0]
[1779046188268,46.22,78203.89,0.0,-1.0,0.0,0.0]
[1779046188310,46.22,78203.89,0.0,-1.0,0.0,0.0]
[1779046188713,46.22,78200.5,0.0,-1.0,0.0,0.0]
[1779046189720,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190238,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190245,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190308,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190727,46.22,78198.76,0.0,-1.0,0.0,0.0]
[1779046195763,46.22,78198.34,0.0,-1.0,0.0,0.0]
[1779046201226,46.22,78198.87,0.0,-1.0,0.0,0.0]
[1779046201308,46.22,78198.87,0.0,-1.0,0.0,0.0]
[1779046203308,46.22,78199.24,0.0,-1.0,0.0,0.0]
[1779046204854,46.22,78198.76,0.0,-1.0,0.0,0.0]
[1779046204871,46.22,78200.59,0.0,-1.0,0.0,0.0]
[1779046204969,46.22,78200.59,0.0,-1.0,0.0,0.0]
[1779046205060,46.22,78200.59,0.0,-1.0,0.0,0.0]
[1779046205833,46.22,78201.08,0.0,-1.0,0.0,0.0]
[1779046208857,46.22,78205.64,0.0,-1.0,0.0,0.0]
[1779046210871,46.22,78206.84,0.0,-1.0,0.0,0.0]
[1779046210906,46.22,78206.84,0.0,-1.0,0.0,0.0]
[1779046210972,46.22,78206.84,0.0,-1.0,0.0,0.0]
[1779046211059,46.22,78206.84,0.0,-1.0,0.0,0.0]
[1779046212885,46.22,78206.74,0.0,-1.0,0.0,0.0]
[1779046217922,46.22,78206.7,0.0,-1.0,0.0,0.0]
[1779046222631,46.22,78206.8,0.0,-1.0,0.0,0.0]
[1779046222809,46.22,78206.8,0.0,-1.0,0.0,0.0]
[1779046225456,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225559,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225574,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225807,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225911,46.22,78206.73,0.0,-1.0,0.0,0.0]
[1779046231014,46.22,78206.56,0.0,-1.0,0.0,0.0]
[1779046236049,46.22,78206.68,0.0,-1.0,0.0,0.0]
[1779046242091,46.22,78206.56,0.0,-1.0,0.0,0.0]
[1779046247126,46.22,78206.85,0.0,-1.0,0.0,0.0]
[1779046252161,46.22,78207.07,0.0,-1.0,0.0,0.0]
[1779046257917,46.22,78206.82,0.0,-1.0,0.0,0.0]
[1779046263238,46.22,78206.77,0.0,-1.0,0.0,0.0]
[1779046268273,46.22,78206.44,0.0,-1.0,0.0,0.0]
[1779046273308,46.22,78206.45,0.0,-1.0,0.0,0.0]
[1779046278343,46.22,78206.36,0.0,-1.0,0.0,0.0]
[1779046283378,46.22,78206.38,0.0,-1.0,0.0,0.0]
[1779046289420,46.22,78206.41,0.0,-1.0,0.0,0.0]
[1779046292441,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046296367,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046296426,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046296561,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046296640,46.22,78206.44,0.0,-1.0,0.0,0.0]
[1779046297309,46.22,78206.44,0.0,-1.0,0.0,0.0]
[1779046305532,46.22,78206.53,0.0,-1.0,0.0,0.0]
[1779046310567,46.22,78206.55,0.0,-1.0,0.0,0.0]
[1779046318623,46.22,78208.12,0.0,-1.0,0.0,0.0]
[1779046321346,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046321477,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046321561,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046322104,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046322309,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046322410,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046327687,46.22,78209.04,0.0,-1.0,0.0,0.0]
[1779046332722,46.22,78209.02,0.0,-1.0,0.0,0.0]
[1779046337757,46.22,78209.02,0.0,-1.0,0.0,0.0]
[1779046342792,46.22,78209.21,0.0,-1.0,0.0,0.0]
[1779046347827,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046348216,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046348304,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046348565,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046348969,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046348666,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046349063,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046352862,46.22,78210.1,0.0,-1.0,0.0,0.0]
[1779046355884,46.22,78212.41,0.0,-1.0,0.0,0.0]
[1779046357494,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357548,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357562,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357897,46.22,78213.04,0.0,-1.0,0.0,0.0]
[1779046358102,46.22,78213.04,0.0,-1.0,0.0,0.0]
[1779046358322,46.22,78213.04,0.0,-1.0,0.0,0.0]
[1779046359911,46.22,78210.99,0.0,-1.0,0.0,0.0]
[1779046360918,46.22,78209.53,0.0,-1.0,0.0,0.0]
[1779046365953,46.22,78209.99,0.0,-1.0,0.0,0.0]
[1779046370988,46.22,78210.56,0.0,-1.0,0.0,0.0]
[1779046376023,46.22,78210.49,0.0,-1.0,0.0,0.0]
[1779046379232,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046379299,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046379309,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046379975,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046380058,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046380057,46.22,78210.02,0.0,-1.0,0.0,0.0]
[1779046387108,46.22,78209.93,0.0,-1.0,0.0,0.0]
[1779046391136,46.22,78205.88,0.0,-1.0,0.0,0.0]
[1779046392143,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393171,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393310,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393323,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393561,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046394070,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393662,46.22,78204.2,0.0,-1.0,0.0,0.0]
[1779046394308,46.22,78204.2,0.0,-1.0,0.0,0.0]
[1779046400200,46.22,78203.28,0.0,-1.0,0.0,0.0]
[1779046402682,46.22,78203.37,0.0,-1.0,0.0,0.0]
[1779046402692,46.22,78203.37,0.0,-1.0,0.0,0.0]
[1779046402812,46.22,78203.37,0.0,-1.0,0.0,0.0]
[1779046402837,46.22,78203.23,0.0,-1.0,0.0,0.0]
[1779046403387,46.22,78203.23,0.0,-1.0,0.0,0.0]
[1779046403559,46.22,78203.23,0.0,-1.0,0.0,0.0]
[1779046409263,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779046412284,46.22,78202.62,0.0,-1.0,0.0,0.0]
[1779046418327,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046424369,46.22,78202.57,0.0,-1.0,0.0,0.0]
[1779046431418,46.22,78205.81,0.0,-1.0,0.0,0.0]
[1779046432425,46.22,78209.38,0.0,-1.0,0.0,0.0]
[1779046433433,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779046434505,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779046434514,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779046434562,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779046434585,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046435329,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046435566,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046441489,46.22,78210.09,0.0,-1.0,0.0,0.0]
[1779046443129,46.22,78210.09,0.0,-1.0,0.0,0.0]
[1779046443224,46.22,78210.14,0.0,-1.0,0.0,0.0]
[1779046443309,46.22,78210.14,0.0,-1.0,0.0,0.0]
[1779046443348,46.22,78210.14,0.0,-1.0,0.0,0.0]
[1779046443907,46.22,78210.14,0.0,-1.0,0.0,0.0]
[1779046444058,46.22,78210.14,0.0,-1.0,0.0,0.0]
[1779046444130,46.22,78210.05,0.0,-1.0,0.0,0.0]
[1779046445308,46.22,78209.63,0.0,-1.0,0.0,0.0]
[1779046445509,46.22,78209.63,0.0,-1.0,0.0,0.0]
[1779046445516,46.22,78209.57,0.0,-1.0,0.0,0.0]
[1779046447309,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046447530,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046447631,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046451308,46.22,78209.69,0.0,-1.0,0.0,0.0]
[1779046451486,46.22,78209.69,0.0,-1.0,0.0,0.0]
[1779046451558,46.22,78210.01,0.0,-1.0,0.0,0.0]
[1779046455308,46.22,78209.9,0.0,-1.0,0.0,0.0]
[1779046455563,46.22,78209.9,0.0,-1.0,0.0,0.0]
[1779046455586,46.22,78209.73,0.0,-1.0,0.0,0.0]
[1779046457309,46.22,78209.13,0.0,-1.0,0.0,0.0]
[1779046457459,46.22,78209.13,0.0,-1.0,0.0,0.0]
[1779046457600,46.22,78209.05,0.0,-1.0,0.0,0.0]
[1779046461309,46.22,78208.5,0.0,-1.0,0.0,0.0]
[1779046461476,46.22,78208.5,0.0,-1.0,0.0,0.0]
[1779046461628,46.22,78208.44,0.0,-1.0,0.0,0.0]
[1779046463390,46.22,78208.52,0.0,-1.0,0.0,0.0]
[1779046463560,46.22,78208.52,0.0,-1.0,0.0,0.0]
[1779046465310,46.22,78208.59,0.0,-1.0,0.0,0.0]
[1779046465523,46.22,78208.59,0.0,-1.0,0.0,0.0]
[1779046465656,46.22,78208.55,0.0,-1.0,0.0,0.0]
[1779046469308,46.22,78208.51,0.0,-1.0,0.0,0.0]
[1779046469558,46.22,78208.51,0.0,-1.0,0.0,0.0]
[1779046469684,46.22,78208.33,0.0,-1.0,0.0,0.0]
[1779046470691,46.22,78205.12,0.0,-1.0,0.0,0.0]
[1779046471698,46.22,78203.38,0.0,-1.0,0.0,0.0]
[1779046473309,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046473388,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046473449,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046473564,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046473712,46.22,78202.38,0.0,-1.0,0.0,0.0]
[1779046475317,46.22,78202.32,0.0,-1.0,0.0,0.0]
[1779046475501,46.22,78202.32,0.0,-1.0,0.0,0.0]
[1779046475726,46.22,78202.16,0.0,-1.0,0.0,0.0]
[1779046479309,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779046479527,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779046479754,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046482791,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046482807,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046482892,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046483310,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046483450,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046485310,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046485471,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046485572,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046487810,46.22,78204.15,0.0,-1.0,0.0,0.0]
[1779046489312,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046489384,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046489991,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046490063,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046490141,46.22,78204.16,0.0,-1.0,0.0,0.0]
[1779046493309,46.22,78203.63,0.0,-1.0,0.0,0.0]
[1779046493492,46.22,78203.63,0.0,-1.0,0.0,0.0]
[1779046493852,46.22,78202.88,0.0,-1.0,0.0,0.0]
[1779046495312,46.22,78202.27,0.0,-1.0,0.0,0.0]
[1779046495487,46.22,78202.27,0.0,-1.0,0.0,0.0]
[1779046495866,46.22,78200.15,0.0,-1.0,0.0,0.0]
[1779046496873,46.22,78198.65,0.0,-1.0,0.0,0.0]
[1779046497485,46.22,78198.65,0.0,-1.0,0.0,0.0]
[1779046497565,46.22,78198.65,0.0,-1.0,0.0,0.0]
[1779046497880,46.22,78197.37,0.0,-1.0,0.0,0.0]
[1779046498887,46.22,78196.34,0.0,-1.0,0.0,0.0]
[1779046499312,46.22,78196.34,0.0,-1.0,0.0,0.0]
[1779046499433,46.22,78196.34,0.0,-1.0,0.0,0.0]
[1779046499894,46.22,78196.73,0.0,-1.0,0.0,0.0]
[1779046501309,46.22,78195.99,0.0,-1.0,0.0,0.0]
[1779046501489,46.22,78195.99,0.0,-1.0,0.0,0.0]
[1779046501908,46.22,78195.77,0.0,-1.0,0.0,0.0]
[1779046503309,46.22,78196.17,0.0,-1.0,0.0,0.0]
[1779046503488,46.22,78196.17,0.0,-1.0,0.0,0.0]
[1779046503922,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046504642,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046504807,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046505309,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046505661,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046505936,46.22,78196.99,0.0,-1.0,0.0,0.0]
[1779046509311,46.22,78196.99,0.0,-1.0,0.0,0.0]
[1779046509571,46.22,78196.99,0.0,-1.0,0.0,0.0]
[1779046509964,46.22,78197.56,0.0,-1.0,0.0,0.0]
[1779046513310,46.22,78197.58,0.0,-1.0,0.0,0.0]
[1779046513391,46.22,78197.58,0.0,-1.0,0.0,0.0]
[1779046513452,46.22,78197.58,0.0,-1.0,0.0,0.0]
[1779046513563,46.22,78197.58,0.0,-1.0,0.0,0.0]
[1779046513992,46.22,78197.91,0.0,-1.0,0.0,0.0]
[1779046522049,46.22,78192.31,0.0,-1.0,0.0,0.0]
[1779046522674,46.22,78192.31,0.0,-1.0,0.0,0.0]
[1779046522697,46.22,78192.31,0.0,-1.0,0.0,0.0]
[1779046522808,46.22,78192.31,0.0,-1.0,0.0,0.0]
[1779046522904,46.22,78192.31,0.0,-1.0,0.0,0.0]
[1779046523055,46.22,78195.66,0.0,-1.0,0.0,0.0]
[1779046524062,46.22,78200.0,0.0,-1.0,0.0,0.0]
[1779046524939,46.22,78200.0,0.0,-1.0,0.0,0.0]
[1779046525059,46.22,78200.0,0.0,-1.0,0.0,0.0]
[1779046525310,46.22,78200.58,0.0,-1.0,0.0,0.0]
[1779046525421,46.22,78200.58,0.0,-1.0,0.0,0.0]
[1779046526076,46.22,78200.63,0.0,-1.0,0.0,0.0]
[1779046527312,46.22,78200.53,0.0,-1.0,0.0,0.0]
[1779046527510,46.22,78200.53,0.0,-1.0,0.0,0.0]
[1779046528090,46.22,78200.6,0.0,-1.0,0.0,0.0]
[1779046531111,46.22,78200.41,0.0,-1.0,0.0,0.0]
[1779046531310,46.22,78200.41,0.0,-1.0,0.0,0.0]
[1779046531557,46.22,78200.41,0.0,-1.0,0.0,0.0]
[1779046532118,46.22,78200.9,0.0,-1.0,0.0,0.0]
[1779046535151,46.22,78201.16,0.0,-1.0,0.0,0.0]
[1779046535310,46.22,78201.05,0.0,-1.0,0.0,0.0]
[1779046535384,46.22,78201.05,0.0,-1.0,0.0,0.0]
[1779046536149,46.22,78200.87,0.0,-1.0,0.0,0.0]
[1779046539309,46.22,78201.12,0.0,-1.0,0.0,0.0]
[1779046539526,46.22,78201.12,0.0,-1.0,0.0,0.0]
[1779046540177,46.22,78201.31,0.0,-1.0,0.0,0.0]
[1779046542336,46.22,78201.37,0.0,-1.0,0.0,0.0]
[1779046543313,46.22,78201.47,0.0,-1.0,0.0,0.0]
[1779046543437,46.22,78201.47,0.0,-1.0,0.0,0.0]
[1779046544205,46.22,78201.45,0.0,-1.0,0.0,0.0]
[1779046545318,46.22,78201.37,0.0,-1.0,0.0,0.0]
[1779046545556,46.22,78201.37,0.0,-1.0,0.0,0.0]
[1779046546219,46.22,78201.36,0.0,-1.0,0.0,0.0]
[1779046549313,46.22,78201.3,0.0,-1.0,0.0,0.0]
[1779046549414,46.22,78201.3,0.0,-1.0,0.0,0.0]
[1779046551071,46.22,78201.3,0.0,-1.0,0.0,0.0]
[1779046551142,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046553311,46.22,78203.25,0.0,-1.0,0.0,0.0]
[1779046553492,46.22,78203.25,0.0,-1.0,0.0,0.0]
[1779046553593,46.22,78202.79,0.0,-1.0,0.0,0.0]
[1779046554473,46.22,78202.79,0.0,-1.0,0.0,0.0]
[1779046554558,46.22,78202.79,0.0,-1.0,0.0,0.0]
[1779046557311,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046557411,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046557512,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046559310,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046559579,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046559680,46.22,78203.44,0.0,-1.0,0.0,0.0]
[1779046561312,46.22,78203.51,0.0,-1.0,0.0,0.0]
[1779046561409,46.22,78203.51,0.0,-1.0,0.0,0.0]
[1779046561431,46.22,78203.44,0.0,-1.0,0.0,0.0]
[1779046565312,46.22,78203.36,0.0,-1.0,0.0,0.0]
[1779046565538,46.22,78203.36,0.0,-1.0,0.0,0.0]
[1779046565542,46.22,78203.36,0.0,-1.0,0.0,0.0]
[1779046569317,46.22,78202.84,0.0,-1.0,0.0,0.0]
[1779046569352,46.22,78202.84,0.0,-1.0,0.0,0.0]
[1779046569381,46.22,78203.21,0.0,-1.0,0.0,0.0]
[1779046570346,46.22,78203.21,0.0,-1.0,0.0,0.0]
[1779046570575,46.22,78203.21,0.0,-1.0,0.0,0.0]
[1779046573311,46.22,78203.32,0.0,-1.0,0.0,0.0]
[1779046573437,46.22,78203.32,0.0,-1.0,0.0,0.0]
[1779046573514,46.22,78203.32,0.0,-1.0,0.0,0.0]
[1779046577311,46.22,78203.27,0.0,-1.0,0.0,0.0]
[1779046577483,46.22,78203.27,0.0,-1.0,0.0,0.0]
[1779046577584,46.22,78203.27,0.0,-1.0,0.0,0.0]
[1779046582278,46.22,78203.24,0.0,-1.0,0.0,0.0]
[1779046582309,46.22,78203.24,0.0,-1.0,0.0,0.0]
[1779046587507,46.22,78203.08,0.0,-1.0,0.0,0.0]
[1779046588331,46.22,78203.08,0.0,-1.0,0.0,0.0]
[1779046588341,46.22,78203.08,0.0,-1.0,0.0,0.0]
[1779046588564,46.22,78203.08,0.0,-1.0,0.0,0.0]
[1779046588634,46.22,78203.08,0.0,-1.0,0.0,0.0]
[1779046588665,46.22,78202.87,0.0,-1.0,0.0,0.0]
[1779046591307,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046591586,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046591687,46.22,78202.95,0.0,-1.0,0.0,0.0]
[1779046595311,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046595508,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046595609,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046601605,46.22,78202.96,0.0,-1.0,0.0,0.0]
[1779046606880,46.22,78202.99,0.0,-1.0,0.0,0.0]
[1779046606907,46.22,78206.06,0.0,-1.0,0.0,0.0]
[1779046607780,46.22,78212.17,0.0,-1.0,0.0,0.0]
[1779046608654,46.22,78214.3,0.0,-1.0,0.0,0.0]
[1779046610230,46.22,78214.3,0.0,-1.0,0.0,0.0]
[1779046610265,46.22,78216.62,0.0,-1.0,0.0,0.0]
[1779046610307,46.22,78216.62,0.0,-1.0,0.0,0.0]
[1779046610668,46.22,78216.0,0.0,-1.0,0.0,0.0]
[1779046611675,46.22,78217.3,0.0,-1.0,0.0,0.0]
[1779046616742,46.22,78217.38,0.0,-1.0,0.0,0.0]
[1779046616811,46.22,78217.38,0.0,-1.0,0.0,0.0]
[1779046624766,46.22,78218.71,0.0,-1.0,0.0,0.0]
[1779046629801,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779046631815,46.22,78217.78,0.0,-1.0,0.0,0.0]
[1779046632822,46.22,78216.59,0.0,-1.0,0.0,0.0]
[1779046634970,46.22,78216.59,0.0,-1.0,0.0,0.0]
[1779046635065,46.22,78216.59,0.0,-1.0,0.0,0.0]
[1779046641313,46.22,78216.41,0.0,-1.0,0.0,0.0]
[1779046641516,46.22,78216.58,0.0,-1.0,0.0,0.0]
[1779046641885,46.22,78216.7,0.0,-1.0,0.0,0.0]
[1779046643899,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779046645307,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779046645562,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779046653969,46.22,78217.71,0.0,-1.0,0.0,0.0]
[1779046660013,46.22,78217.93,0.0,-1.0,0.0,0.0]
[1779046665048,46.22,78217.83,0.0,-1.0,0.0,0.0]
[1779046667956,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779046668058,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779046674111,46.22,78217.7,0.0,-1.0,0.0,0.0]
[1779046678972,46.22,78217.92,0.0,-1.0,0.0,0.0]
[1779046679059,46.22,78217.92,0.0,-1.0,0.0,0.0]
[1779046681163,46.22,78216.04,0.0,-1.0,0.0,0.0]
[1779046682170,46.22,78215.42,0.0,-1.0,0.0,0.0]
[1779046689219,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779046689880,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779046690058,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779046697380,46.22,78215.02,0.0,-1.0,0.0,0.0]
[1779046698282,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046699312,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046699334,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046699289,46.22,78213.54,0.0,-1.0,0.0,0.0]
[1779046699565,46.22,78213.54,0.0,-1.0,0.0,0.0]
[1779046699763,46.22,78213.54,0.0,-1.0,0.0,0.0]
[1779046699808,46.22,78213.54,0.0,-1.0,0.0,0.0]
[1779046700296,46.22,78213.71,0.0,-1.0,0.0,0.0]
[1779046705331,46.22,78213.94,0.0,-1.0,0.0,0.0]
[1779046710366,46.22,78214.23,0.0,-1.0,0.0,0.0]
[1779046711373,46.22,78214.12,0.0,-1.0,0.0,0.0]
[1779046714394,46.22,78215.66,0.0,-1.0,0.0,0.0]
[1779046715401,46.22,78217.5,0.0,-1.0,0.0,0.0]
[1779046716410,46.22,78221.33,0.0,-1.0,0.0,0.0]
[1779046718422,46.22,78223.56,0.0,-1.0,0.0,0.0]
[1779046720631,46.22,78223.56,0.0,-1.0,0.0,0.0]
[1779046720807,46.22,78223.56,0.0,-1.0,0.0,0.0]
[1779046723208,46.22,78223.33,0.0,-1.0,0.0,0.0]
[1779046723309,46.22,78223.33,0.0,-1.0,0.0,0.0]
[1779046723333,46.22,78223.33,0.0,-1.0,0.0,0.0]
[1779046723384,46.22,78223.67,0.0,-1.0,0.0,0.0]
[1779046723560,46.22,78223.67,0.0,-1.0,0.0,0.0]
[1779046728492,46.22,78221.86,0.0,-1.0,0.0,0.0]
[1779046730522,46.22,78222.86,0.0,-1.0,0.0,0.0]
[1779046730559,46.22,78222.86,0.0,-1.0,0.0,0.0]
[1779046732653,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779046732792,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779046732809,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779046732836,46.22,78222.85,0.0,-1.0,0.0,0.0]
[1779046738562,46.22,78222.74,0.0,-1.0,0.0,0.0]
[1779046743597,46.22,78222.61,0.0,-1.0,0.0,0.0]
[1779046750646,46.22,78223.46,0.0,-1.0,0.0,0.0]
[1779046752470,46.22,78223.99,0.0,-1.0,0.0,0.0]
[1779046752563,46.22,78223.99,0.0,-1.0,0.0,0.0]
[1779046754754,46.22,78223.86,0.0,-1.0,0.0,0.0]
[1779046754800,46.22,78223.86,0.0,-1.0,0.0,0.0]
[1779046754809,46.22,78223.86,0.0,-1.0,0.0,0.0]
[1779046754862,46.22,78223.86,0.0,-1.0,0.0,0.0]
[1779046761723,46.22,78223.96,0.0,-1.0,0.0,0.0]
[1779046767765,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779046772800,46.22,78224.02,0.0,-1.0,0.0,0.0]
[1779046775558,46.22,78223.98,0.0,-1.0,0.0,0.0]
[1779046775807,46.22,78223.98,0.0,-1.0,0.0,0.0]
[1779046777800,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779046777808,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779046777835,46.22,78226.58,0.0,-1.0,0.0,0.0]
[1779046778506,46.22,78226.58,0.0,-1.0,0.0,0.0]
[1779046778564,46.22,78226.58,0.0,-1.0,0.0,0.0]
[1779046778567,46.22,78226.58,0.0,-1.0,0.0,0.0]
[1779046778809,46.22,78226.58,0.0,-1.0,0.0,0.0]
[1779046778842,46.22,78231.12,0.0,-1.0,0.0,0.0]
[1779046784884,46.22,78231.17,0.0,-1.0,0.0,0.0]
[1779046788913,46.22,78234.33,0.0,-1.0,0.0,0.0]
[1779046789919,46.22,78238.42,0.0,-1.0,0.0,0.0]
[1779046791653,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046791808,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046793810,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046793946,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046794060,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046794089,46.22,78238.27,0.0,-1.0,0.0,0.0]
[1779046796682,46.22,78238.65,0.0,-1.0,0.0,0.0]
[1779046797977,46.22,78243.79,0.0,-1.0,0.0,0.0]
[1779046798986,46.22,78247.53,0.0,-1.0,0.0,0.0]
[1779046799993,46.22,78261.69,0.0,-1.0,0.0,0.0]
[1779046800691,46.22,78261.69,0.0,-1.0,0.0,0.0]
[1779046801000,46.22,78268.03,0.0,-1.0,0.0,0.0]
[1779046802007,46.22,78271.07,0.0,-1.0,0.0,0.0]
[1779046804021,46.22,78269.73,0.0,-1.0,0.0,0.0]
[1779046805746,46.22,78269.58,0.0,-1.0,0.0,0.0]
[1779046805800,46.22,78269.58,0.0,-1.0,0.0,0.0]
[1779046805808,46.22,78269.58,0.0,-1.0,0.0,0.0]
[1779046806035,46.22,78269.6,0.0,-1.0,0.0,0.0]
[1779046811071,46.22,78269.55,0.0,-1.0,0.0,0.0]
[1779046816106,46.22,78269.33,0.0,-1.0,0.0,0.0]
[1779046820615,46.22,78270.16,0.0,-1.0,0.0,0.0]
[1779046820807,46.22,78270.16,0.0,-1.0,0.0,0.0]
[1779046823155,46.22,78281.15,0.0,-1.0,0.0,0.0]
[1779046824162,46.22,78288.69,0.0,-1.0,0.0,0.0]
[1779046825169,46.22,78293.98,0.0,-1.0,0.0,0.0]
[1779046826176,46.22,78290.94,0.0,-1.0,0.0,0.0]
[1779046826789,46.22,78290.94,0.0,-1.0,0.0,0.0]
[1779046827475,46.22,78290.94,0.0,-1.0,0.0,0.0]
[1779046827183,46.22,78289.71,0.0,-1.0,0.0,0.0]
[1779046829197,46.22,78291.3,0.0,-1.0,0.0,0.0]
[1779046831081,46.22,78291.91,0.0,-1.0,0.0,0.0]
[1779046831311,46.22,78291.91,0.0,-1.0,0.0,0.0]
[1779046831412,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779046832383,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779046832476,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779046832484,46.22,78296.47,0.0,-1.0,0.0,0.0]
[1779046832560,46.22,78296.47,0.0,-1.0,0.0,0.0]
[1779046834516,46.22,78296.28,0.0,-1.0,0.0,0.0]
[1779046834233,46.22,78299.67,0.0,-1.0,0.0,0.0]
[1779046834558,46.22,78299.67,0.0,-1.0,0.0,0.0]
[1779046840275,46.22,78301.42,0.0,-1.0,0.0,0.0]
[1779046840656,46.22,78301.42,0.0,-1.0,0.0,0.0]
[1779046840807,46.22,78301.42,0.0,-1.0,0.0,0.0]
[1779046842289,46.22,78308.0,0.0,-1.0,0.0,0.0]
[1779046843380,46.22,78308.0,0.0,-1.0,0.0,0.0]
[1779046843440,46.22,78324.88,0.0,-1.0,0.0,0.0]
[1779046844304,46.22,78341.06,0.0,-1.0,0.0,0.0]
[1779046845311,46.22,78342.8,0.0,-1.0,0.0,0.0]
[1779046846318,46.22,78337.8,0.0,-1.0,0.0,0.0]
[1779046847364,46.22,78337.8,0.0,-1.0,0.0,0.0]
[1779046847369,46.22,78331.93,0.0,-1.0,0.0,0.0]
[1779046849339,46.22,78330.59,0.0,-1.0,0.0,0.0]
[1779046852865,46.22,78331.01,0.0,-1.0,0.0,0.0]
[1779046852876,46.22,78331.01,0.0,-1.0,0.0,0.0]
[1779046853062,46.22,78331.01,0.0,-1.0,0.0,0.0]
[1779046853368,46.22,78331.09,0.0,-1.0,0.0,0.0]
[1779046859410,46.22,78330.66,0.0,-1.0,0.0,0.0]
[1779046861424,46.22,78329.31,0.0,-1.0,0.0,0.0]
[1779046862616,46.22,78328.39,0.0,-1.0,0.0,0.0]
[1779046862808,46.22,78328.39,0.0,-1.0,0.0,0.0]
[1779046864445,46.22,78330.01,0.0,-1.0,0.0,0.0]
[1779046865499,46.22,78330.01,0.0,-1.0,0.0,0.0]
[1779046865562,46.22,78330.01,0.0,-1.0,0.0,0.0]
[1779046865452,46.22,78333.06,0.0,-1.0,0.0,0.0]
[1779046865810,46.22,78333.06,0.0,-1.0,0.0,0.0]
[1779046866459,46.22,78333.09,0.0,-1.0,0.0,0.0]
[1779046867784,46.22,78333.13,0.0,-1.0,0.0,0.0]
[1779046867808,46.22,78333.13,0.0,-1.0,0.0,0.0]
[1779046868473,46.22,78334.52,0.0,-1.0,0.0,0.0]
[1779046871494,46.22,78332.98,0.0,-1.0,0.0,0.0]
[1779046874267,46.22,78333.31,0.0,-1.0,0.0,0.0]
[1779046874307,46.22,78333.31,0.0,-1.0,0.0,0.0]
[1779046877305,46.22,78333.83,0.0,-1.0,0.0,0.0]
[1779046877445,46.22,78333.83,0.0,-1.0,0.0,0.0]
[1779046877559,46.22,78333.83,0.0,-1.0,0.0,0.0]
[1779046877536,46.22,78333.97,0.0,-1.0,0.0,0.0]
[1779046882572,46.22,78333.88,0.0,-1.0,0.0,0.0]
[1779046887606,46.22,78333.84,0.0,-1.0,0.0,0.0]
[1779046889414,46.22,78333.84,0.0,-1.0,0.0,0.0]
[1779046889565,46.22,78333.84,0.0,-1.0,0.0,0.0]
[1779046891142,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779046891208,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779046891309,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779046891356,46.22,78335.14,0.0,-1.0,0.0,0.0]
[1779046896669,46.22,78334.9,0.0,-1.0,0.0,0.0]
[1779046903718,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046904763,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046904808,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046905588,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046905745,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046905811,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046905831,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046910767,46.22,78329.67,0.0,-1.0,0.0,0.0]
[1779046912168,46.22,78329.67,0.0,-1.0,0.0,0.0]
[1779046912308,46.22,78329.67,0.0,-1.0,0.0,0.0]
[1779046912410,46.22,78323.94,0.0,-1.0,0.0,0.0]
[1779046912781,46.22,78315.88,0.0,-1.0,0.0,0.0]
[1779046913788,46.22,78316.16,0.0,-1.0,0.0,0.0]
[1779046914689,46.22,78316.16,0.0,-1.0,0.0,0.0]
[1779046914765,46.22,78316.16,0.0,-1.0,0.0,0.0]
[1779046914809,46.22,78316.16,0.0,-1.0,0.0,0.0]
[1779046914854,46.22,78316.36,0.0,-1.0,0.0,0.0]
[1779046915944,46.22,78316.36,0.0,-1.0,0.0,0.0]
[1779046916059,46.22,78316.36,0.0,-1.0,0.0,0.0]
[1779046916160,46.22,78325.46,0.0,-1.0,0.0,0.0]
[1779046916810,46.22,78326.35,0.0,-1.0,0.0,0.0]
[1779046917817,46.22,78324.7,0.0,-1.0,0.0,0.0]
[1779046918824,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779046919744,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779046919811,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779046920065,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779046920155,46.22,78321.95,0.0,-1.0,0.0,0.0]
[1779046921993,46.22,78321.92,0.0,-1.0,0.0,0.0]
[1779046922057,46.22,78321.92,0.0,-1.0,0.0,0.0]
[1779046925214,46.22,78321.11,0.0,-1.0,0.0,0.0]
[1779046925273,46.22,78321.11,0.0,-1.0,0.0,0.0]
[1779046925873,46.22,78339.29,0.0,-1.0,0.0,0.0]
[1779046926880,46.22,78348.03,0.0,-1.0,0.0,0.0]
[1779046928203,46.22,78348.03,0.0,-1.0,0.0,0.0]
[1779046928309,46.22,78348.03,0.0,-1.0,0.0,0.0]
[1779046928411,46.22,78347.42,0.0,-1.0,0.0,0.0]
[1779046929640,46.22,78347.42,0.0,-1.0,0.0,0.0]
[1779046929809,46.22,78347.45,0.0,-1.0,0.0,0.0]
[1779046930064,46.22,78347.45,0.0,-1.0,0.0,0.0]
[1779046930165,46.22,78347.57,0.0,-1.0,0.0,0.0]
[1779046935943,46.22,78350.01,0.0,-1.0,0.0,0.0]
[1779046939089,46.22,78350.52,0.0,-1.0,0.0,0.0]
[1779046939143,46.22,78350.52,0.0,-1.0,0.0,0.0]
[1779046939309,46.22,78350.52,0.0,-1.0,0.0,0.0]
[1779046939396,46.22,78350.51,0.0,-1.0,0.0,0.0]
[1779046942992,46.22,78359.6,0.0,-1.0,0.0,0.0]
[1779046944000,46.22,78377.03,0.0,-1.0,0.0,0.0]
[1779046945009,46.22,78379.39,0.0,-1.0,0.0,0.0]
[1779046946537,46.22,78375.16,0.0,-1.0,0.0,0.0]
[1779046947021,46.22,78373.5,0.0,-1.0,0.0,0.0]
[1779046948601,46.22,78371.51,0.0,-1.0,0.0,0.0]
[1779046949564,46.22,78371.51,0.0,-1.0,0.0,0.0]
[1779046949615,46.22,78368.55,0.0,-1.0,0.0,0.0]
[1779046950046,46.22,78367.42,0.0,-1.0,0.0,0.0]
[1779046951053,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779046952060,46.22,78372.72,0.0,-1.0,0.0,0.0]
[1779046953349,46.22,78372.72,0.0,-1.0,0.0,0.0]
[1779046953478,46.22,78372.72,0.0,-1.0,0.0,0.0]
[1779046953564,46.22,78372.72,0.0,-1.0,0.0,0.0]
[1779046953662,46.22,78373.25,0.0,-1.0,0.0,0.0]
[1779046954074,46.22,78370.25,0.0,-1.0,0.0,0.0]
[1779046955167,46.22,78370.25,0.0,-1.0,0.0,0.0]
[1779046955308,46.22,78370.25,0.0,-1.0,0.0,0.0]
[1779046959243,46.22,78369.08,0.0,-1.0,0.0,0.0]
[1779046959309,46.22,78369.08,0.0,-1.0,0.0,0.0]
[1779046959323,46.22,78369.08,0.0,-1.0,0.0,0.0]
[1779046959564,46.22,78369.08,0.0,-1.0,0.0,0.0]
[1779046959608,46.22,78368.54,0.0,-1.0,0.0,0.0]
[1779046960117,46.22,78364.66,0.0,-1.0,0.0,0.0]
[1779046961980,46.22,78363.96,0.0,-1.0,0.0,0.0]
[1779046962059,46.22,78363.96,0.0,-1.0,0.0,0.0]
[1779046962131,46.22,78362.82,0.0,-1.0,0.0,0.0]
[1779046963138,46.22,78360.86,0.0,-1.0,0.0,0.0]
[1779046964145,46.22,78357.48,0.0,-1.0,0.0,0.0]
[1779046965153,46.22,78355.59,0.0,-1.0,0.0,0.0]
[1779046965798,46.22,78355.59,0.0,-1.0,0.0,0.0]
[1779046965808,46.22,78355.59,0.0,-1.0,0.0,0.0]
[1779046965996,46.22,78355.59,0.0,-1.0,0.0,0.0]
[1779046966058,46.22,78355.59,0.0,-1.0,0.0,0.0]
[1779046966160,46.22,78356.03,0.0,-1.0,0.0,0.0]
[1779046967167,46.22,78353.99,0.0,-1.0,0.0,0.0]
[1779046969473,46.22,78354.08,0.0,-1.0,0.0,0.0]
[1779046969557,46.22,78354.08,0.0,-1.0,0.0,0.0]
[1779046975223,46.22,78353.86,0.0,-1.0,0.0,0.0]
[1779046975846,46.22,78353.86,0.0,-1.0,0.0,0.0]
[1779046975952,46.22,78353.86,0.0,-1.0,0.0,0.0]
[1779046976062,46.22,78353.86,0.0,-1.0,0.0,0.0]
[1779046976231,46.22,78349.26,0.0,-1.0,0.0,0.0]
[1779046977237,46.22,78348.08,0.0,-1.0,0.0,0.0]
[1779046978413,46.22,78348.08,0.0,-1.0,0.0,0.0]
[1779046978559,46.22,78348.08,0.0,-1.0,0.0,0.0]
[1779046984286,46.22,78347.84,0.0,-1.0,0.0,0.0]
[1779046988918,46.22,78347.92,0.0,-1.0,0.0,0.0]
[1779046989006,46.22,78347.92,0.0,-1.0,0.0,0.0]
[1779046989058,46.22,78347.92,0.0,-1.0,0.0,0.0]
[1779046989162,46.22,78347.92,0.0,-1.0,0.0,0.0]
[1779046989321,46.22,78348.05,0.0,-1.0,0.0,0.0]
[1779046991501,46.22,78348.05,0.0,-1.0,0.0,0.0]
[1779046991561,46.22,78348.05,0.0,-1.0,0.0,0.0]
[1779046991597,46.22,78348.08,0.0,-1.0,0.0,0.0]
[1779046991757,46.22,78348.08,0.0,-1.0,0.0,0.0]
[1779046993349,46.22,78349.99,0.0,-1.0,0.0,0.0]
[1779046994356,46.22,78351.69,0.0,-1.0,0.0,0.0]
[1779046995561,46.22,78351.69,0.0,-1.0,0.0,0.0]
[1779046995662,46.22,78353.71,0.0,-1.0,0.0,0.0]
[1779046995720,46.22,78353.71,0.0,-1.0,0.0,0.0]
[1779046995833,46.22,78353.71,0.0,-1.0,0.0,0.0]
[1779046996059,46.22,78353.71,0.0,-1.0,0.0,0.0]
[1779046997561,46.22,78354.47,0.0,-1.0,0.0,0.0]
[1779046997671,46.22,78354.47,0.0,-1.0,0.0,0.0]
[1779046997590,46.22,78355.04,0.0,-1.0,0.0,0.0]
[1779047000373,46.22,78355.24,0.0,-1.0,0.0,0.0]
[1779047000558,46.22,78355.24,0.0,-1.0,0.0,0.0]
[1779047001560,46.22,78355.83,0.0,-1.0,0.0,0.0]
[1779047001661,46.22,78356.22,0.0,-1.0,0.0,0.0]
[1779047001847,46.22,78356.22,0.0,-1.0,0.0,0.0]
[1779047003560,46.22,78356.33,0.0,-1.0,0.0,0.0]
[1779047003661,46.22,78356.36,0.0,-1.0,0.0,0.0]
[1779047003740,46.22,78356.36,0.0,-1.0,0.0,0.0]
[1779047007560,46.22,78356.5,0.0,-1.0,0.0,0.0]
[1779047007662,46.22,78354.3,0.0,-1.0,0.0,0.0]
[1779047007800,46.22,78354.3,0.0,-1.0,0.0,0.0]
[1779047008454,46.22,78351.37,0.0,-1.0,0.0,0.0]
[1779047010718,46.22,78350.8,0.0,-1.0,0.0,0.0]
[1779047010811,46.22,78350.42,0.0,-1.0,0.0,0.0]
[1779047011561,46.22,78350.42,0.0,-1.0,0.0,0.0]
[1779047011671,46.22,78350.42,0.0,-1.0,0.0,0.0]
[1779047011659,46.22,78350.47,0.0,-1.0,0.0,0.0]
[1779047015564,46.22,78350.92,0.0,-1.0,0.0,0.0]
[1779047015652,46.22,78350.88,0.0,-1.0,0.0,0.0]
[1779047015765,46.22,78350.88,0.0,-1.0,0.0,0.0]
[1779047019567,46.22,78350.73,0.0,-1.0,0.0,0.0]
[1779047019589,46.22,78350.73,0.0,-1.0,0.0,0.0]
[1779047019945,46.22,78350.73,0.0,-1.0,0.0,0.0]
[1779047021569,46.22,78350.73,0.0,-1.0,0.0,0.0]
[1779047021670,46.22,78350.73,0.0,-1.0,0.0,0.0]
[1779047021749,46.22,78350.73,0.0,-1.0,0.0,0.0]
[1779047024582,46.22,78350.88,0.0,-1.0,0.0,0.0]
[1779047024808,46.22,78350.88,0.0,-1.0,0.0,0.0]
[1779047025561,46.22,78350.88,0.0,-1.0,0.0,0.0]
[1779047025591,46.22,78350.88,0.0,-1.0,0.0,0.0]
[1779047025745,46.22,78350.88,0.0,-1.0,0.0,0.0]
[1779047029561,46.22,78350.78,0.0,-1.0,0.0,0.0]
[1779047029662,46.22,78350.78,0.0,-1.0,0.0,0.0]
[1779047029793,46.22,78350.78,0.0,-1.0,0.0,0.0]
[1779047033563,46.22,78350.78,0.0,-1.0,0.0,0.0]
[1779047033629,46.22,78350.71,0.0,-1.0,0.0,0.0]
[1779047033749,46.22,78350.71,0.0,-1.0,0.0,0.0]
[1779047035496,46.22,78350.94,0.0,-1.0,0.0,0.0]
[1779047035559,46.22,78350.94,0.0,-1.0,0.0,0.0]
[1779047037561,46.22,78351.17,0.0,-1.0,0.0,0.0]
[1779047037638,46.22,78351.17,0.0,-1.0,0.0,0.0]
[1779047037657,46.22,78357.09,0.0,-1.0,0.0,0.0]
[1779047038664,46.22,78358.85,0.0,-1.0,0.0,0.0]
[1779047039862,46.22,78358.9,0.0,-1.0,0.0,0.0]
[1779047040065,46.22,78358.9,0.0,-1.0,0.0,0.0]
[1779047041560,46.22,78359.03,0.0,-1.0,0.0,0.0]
[1779047041740,46.22,78359.03,0.0,-1.0,0.0,0.0]
[1779047041685,46.22,78359.18,0.0,-1.0,0.0,0.0]
[1779047043561,46.22,78359.62,0.0,-1.0,0.0,0.0]
[1779047043700,46.22,78359.5,0.0,-1.0,0.0,0.0]
[1779047043804,46.22,78359.5,0.0,-1.0,0.0,0.0]
[1779047046721,46.22,78360.7,0.0,-1.0,0.0,0.0]
[1779047047561,46.22,78360.7,0.0,-1.0,0.0,0.0]
[1779047047737,46.22,78360.7,0.0,-1.0,0.0,0.0]
[1779047047728,46.22,78360.17,0.0,-1.0,0.0,0.0]
[1779047049569,46.22,78360.17,0.0,-1.0,0.0,0.0]
[1779047049742,46.22,78360.14,0.0,-1.0,0.0,0.0]
[1779047049764,46.22,78360.14,0.0,-1.0,0.0,0.0]
[1779047050119,46.22,78360.14,0.0,-1.0,0.0,0.0]
[1779047050309,46.22,78360.14,0.0,-1.0,0.0,0.0]
[1779047053563,46.22,78360.04,0.0,-1.0,0.0,0.0]
[1779047053716,46.22,78360.04,0.0,-1.0,0.0,0.0]
[1779047053664,46.22,78360.0,0.0,-1.0,0.0,0.0]
[1779047053787,46.22,78357.35,0.0,-1.0,0.0,0.0]
[1779047055779,46.22,78356.74,0.0,-1.0,0.0,0.0]
[1779047055809,46.22,78356.74,0.0,-1.0,0.0,0.0]
[1779047055880,46.22,78355.59,0.0,-1.0,0.0,0.0]
[1779047059742,46.22,78355.38,0.0,-1.0,0.0,0.0]
[1779047059759,46.22,78355.38,0.0,-1.0,0.0,0.0]
[1779047059813,46.22,78355.24,0.0,-1.0,0.0,0.0]
[1779047059849,46.22,78355.24,0.0,-1.0,0.0,0.0]
[1779047059915,46.22,78353.65,0.0,-1.0,0.0,0.0]
[1779047062020,46.22,78353.42,0.0,-1.0,0.0,0.0]
[1779047062058,46.22,78353.42,0.0,-1.0,0.0,0.0]
[1779047063560,46.22,78353.53,0.0,-1.0,0.0,0.0]
[1779047063631,46.22,78353.71,0.0,-1.0,0.0,0.0]
[1779047063813,46.22,78353.71,0.0,-1.0,0.0,0.0]
[1779047065557,46.22,78353.68,0.0,-1.0,0.0,0.0]
[1779047065778,46.22,78353.63,0.0,-1.0,0.0,0.0]
[1779047067571,46.22,78353.63,0.0,-1.0,0.0,0.0]
[1779047067729,46.22,78353.63,0.0,-1.0,0.0,0.0]
[1779047067672,46.22,78353.63,0.0,-1.0,0.0,0.0]
[1779047071561,46.22,78353.58,0.0,-1.0,0.0,0.0]
[1779047071704,46.22,78353.58,0.0,-1.0,0.0,0.0]
[1779047071578,46.22,78354.16,0.0,-1.0,0.0,0.0]
[1779047071799,46.22,78354.16,0.0,-1.0,0.0,0.0]
[1779047071807,46.22,78354.16,0.0,-1.0,0.0,0.0]
[1779047073560,46.22,78354.16,0.0,-1.0,0.0,0.0]
[1779047073750,46.22,78354.16,0.0,-1.0,0.0,0.0]
[1779047073661,46.22,78353.54,0.0,-1.0,0.0,0.0]
[1779047075561,46.22,78353.21,0.0,-1.0,0.0,0.0]
[1779047075604,46.22,78353.03,0.0,-1.0,0.0,0.0]
[1779047075842,46.22,78353.03,0.0,-1.0,0.0,0.0]
[1779047079582,46.22,78352.98,0.0,-1.0,0.0,0.0]
[1779047079761,46.22,78352.98,0.0,-1.0,0.0,0.0]
[1779047079588,46.22,78352.98,0.0,-1.0,0.0,0.0]
[1779047084202,46.22,78353.1,0.0,-1.0,0.0,0.0]
[1779047084309,46.22,78353.1,0.0,-1.0,0.0,0.0]
[1779047090030,46.22,78353.1,0.0,-1.0,0.0,0.0]
[1779047091082,46.22,78353.1,0.0,-1.0,0.0,0.0]
[1779047091604,46.22,78354.24,0.0,-1.0,0.0,0.0]
[1779047093850,46.22,78353.64,0.0,-1.0,0.0,0.0]
[1779047094058,46.22,78353.64,0.0,-1.0,0.0,0.0]
[1779047096072,46.22,78350.59,0.0,-1.0,0.0,0.0]
[1779047098086,46.22,78349.93,0.0,-1.0,0.0,0.0]
[1779047103121,46.22,78353.87,0.0,-1.0,0.0,0.0]
[1779047104169,46.22,78353.87,0.0,-1.0,0.0,0.0]
[1779047104308,46.22,78353.87,0.0,-1.0,0.0,0.0]
[1779047104383,46.22,78353.26,0.0,-1.0,0.0,0.0]
[1779047106142,46.22,78354.3,0.0,-1.0,0.0,0.0]
[1779047109163,46.22,78353.53,0.0,-1.0,0.0,0.0]
[1779047110608,46.22,78353.53,0.0,-1.0,0.0,0.0]
[1779047110808,46.22,78353.53,0.0,-1.0,0.0,0.0]
[1779047111177,46.22,78352.05,0.0,-1.0,0.0,0.0]
[1779047114198,46.22,78350.98,0.0,-1.0,0.0,0.0]
[1779047115205,46.22,78350.32,0.0,-1.0,0.0,0.0]
[1779047115968,46.22,78350.32,0.0,-1.0,0.0,0.0]
[1779047116058,46.22,78350.32,0.0,-1.0,0.0,0.0]
[1779047117219,46.22,78349.54,0.0,-1.0,0.0,0.0]
[1779047119233,46.22,78346.09,0.0,-1.0,0.0,0.0]
[1779047120319,46.22,78346.09,0.0,-1.0,0.0,0.0]
[1779047120559,46.22,78346.09,0.0,-1.0,0.0,0.0]
[1779047120660,46.22,78341.74,0.0,-1.0,0.0,0.0]
[1779047121247,46.22,78340.02,0.0,-1.0,0.0,0.0]
[1779047126282,46.22,78339.27,0.0,-1.0,0.0,0.0]
[1779047127289,46.22,78336.36,0.0,-1.0,0.0,0.0]
[1779047128296,46.22,78335.45,0.0,-1.0,0.0,0.0]
[1779047128849,46.22,78335.45,0.0,-1.0,0.0,0.0]
[1779047129061,46.22,78335.45,0.0,-1.0,0.0,0.0]
[1779047130310,46.22,78334.64,0.0,-1.0,0.0,0.0]
[1779047131317,46.22,78334.7,0.0,-1.0,0.0,0.0]
[1779047133331,46.22,78330.22,0.0,-1.0,0.0,0.0]
[1779047134339,46.22,78327.59,0.0,-1.0,0.0,0.0]
[1779047136352,46.22,78325.4,0.0,-1.0,0.0,0.0]
[1779047137560,46.22,78325.4,0.0,-1.0,0.0,0.0]
[1779047137808,46.22,78325.4,0.0,-1.0,0.0,0.0]
[1779047137661,46.22,78324.39,0.0,-1.0,0.0,0.0]
[1779047138053,46.22,78324.39,0.0,-1.0,0.0,0.0]
[1779047138659,46.22,78324.39,0.0,-1.0,0.0,0.0]
[1779047138807,46.22,78324.39,0.0,-1.0,0.0,0.0]
[1779047138760,46.22,78323.31,0.0,-1.0,0.0,0.0]
[1779047140380,46.22,78322.37,0.0,-1.0,0.0,0.0]
[1779047141560,46.22,78322.37,0.0,-1.0,0.0,0.0]
[1779047141795,46.22,78322.37,0.0,-1.0,0.0,0.0]
[1779047141661,46.22,78322.65,0.0,-1.0,0.0,0.0]
[1779047147429,46.22,78323.07,0.0,-1.0,0.0,0.0]
[1779047148251,46.22,78323.07,0.0,-1.0,0.0,0.0]
[1779047148313,46.22,78323.07,0.0,-1.0,0.0,0.0]
[1779047151457,46.22,78323.81,0.0,-1.0,0.0,0.0]
[1779047154526,46.22,78323.85,0.0,-1.0,0.0,0.0]
[1779047154559,46.22,78323.85,0.0,-1.0,0.0,0.0]
[1779047160520,46.22,78323.92,0.0,-1.0,0.0,0.0]
[1779047161527,46.22,78329.88,0.0,-1.0,0.0,0.0]
[1779047162534,46.22,78331.19,0.0,-1.0,0.0,0.0]
[1779047163260,46.22,78331.19,0.0,-1.0,0.0,0.0]
[1779047163308,46.22,78331.19,0.0,-1.0,0.0,0.0]
[1779047169583,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779047171990,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779047172058,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779047177808,46.22,78332.0,0.0,-1.0,0.0,0.0]
[1779047177852,46.22,78333.22,0.0,-1.0,0.0,0.0]
[1779047178058,46.22,78333.22,0.0,-1.0,0.0,0.0]
[1779047181667,46.22,78332.35,0.0,-1.0,0.0,0.0]
[1779047189723,46.22,78331.91,0.0,-1.0,0.0,0.0]
[1779047191737,46.22,78332.77,0.0,-1.0,0.0,0.0]
[1779047192744,46.22,78332.11,0.0,-1.0,0.0,0.0]
[1779047193655,46.22,78332.11,0.0,-1.0,0.0,0.0]
[1779047193808,46.22,78332.11,0.0,-1.0,0.0,0.0]
[1779047198786,46.22,78330.63,0.0,-1.0,0.0,0.0]
[1779047201049,46.22,78330.91,0.0,-1.0,0.0,0.0]
[1779047201060,46.22,78330.91,0.0,-1.0,0.0,0.0]
[1779047201807,46.22,78332.37,0.0,-1.0,0.0,0.0]
[1779047206842,46.22,78331.88,0.0,-1.0,0.0,0.0]
[1779047208519,46.22,78332.38,0.0,-1.0,0.0,0.0]
[1779047208566,46.22,78332.38,0.0,-1.0,0.0,0.0]
[1779047208856,46.22,78333.42,0.0,-1.0,0.0,0.0]
[1779047214898,46.22,78333.93,0.0,-1.0,0.0,0.0]
[1779047219933,46.22,78334.65,0.0,-1.0,0.0,0.0]
[1779047221272,46.22,78342.64,0.0,-1.0,0.0,0.0]
[1779047222473,46.22,78342.64,0.0,-1.0,0.0,0.0]
[1779047222567,46.22,78342.64,0.0,-1.0,0.0,0.0]
[1779047222574,46.22,78346.67,0.0,-1.0,0.0,0.0]
[1779047223962,46.22,78347.37,0.0,-1.0,0.0,0.0]
[1779047226513,46.22,78347.17,0.0,-1.0,0.0,0.0]
[1779047226563,46.22,78347.17,0.0,-1.0,0.0,0.0]
[1779047226663,46.22,78348.29,0.0,-1.0,0.0,0.0]
[1779047227990,46.22,78347.56,0.0,-1.0,0.0,0.0]
[1779047228997,46.22,78348.68,0.0,-1.0,0.0,0.0]
[1779047231011,46.22,78349.62,0.0,-1.0,0.0,0.0]
[1779047236046,46.22,78351.13,0.0,-1.0,0.0,0.0]
[1779047241081,46.22,78351.08,0.0,-1.0,0.0,0.0]
[1779047243843,46.22,78351.08,0.0,-1.0,0.0,0.0]
[1779047244057,46.22,78351.08,0.0,-1.0,0.0,0.0]
[1779047246116,46.22,78353.14,0.0,-1.0,0.0,0.0]
[1779047247352,46.22,78353.14,0.0,-1.0,0.0,0.0]
[1779047247558,46.22,78353.14,0.0,-1.0,0.0,0.0]
[1779047247880,46.22,78353.14,0.0,-1.0,0.0,0.0]
[1779047247910,46.22,78354.39,0.0,-1.0,0.0,0.0]
[1779047252158,46.22,78355.26,0.0,-1.0,0.0,0.0]
[1779047254172,46.22,78356.24,0.0,-1.0,0.0,0.0]
[1779047255179,46.22,78356.96,0.0,-1.0,0.0,0.0]
[1779047256361,46.22,78356.96,0.0,-1.0,0.0,0.0]
[1779047256559,46.22,78356.96,0.0,-1.0,0.0,0.0]
[1779047256574,46.22,78359.77,0.0,-1.0,0.0,0.0]
[1779047261221,46.22,78366.26,0.0,-1.0,0.0,0.0]
[1779047262228,46.22,78371.04,0.0,-1.0,0.0,0.0]
[1779047263235,46.22,78385.12,0.0,-1.0,0.0,0.0]
[1779047264242,46.22,78387.16,0.0,-1.0,0.0,0.0]
[1779047265597,46.22,78387.16,0.0,-1.0,0.0,0.0]
[1779047265807,46.22,78387.16,0.0,-1.0,0.0,0.0]
[1779047266256,46.22,78389.33,0.0,-1.0,0.0,0.0]
[1779047267263,46.22,78382.17,0.0,-1.0,0.0,0.0]
[1779047268270,46.22,78375.57,0.0,-1.0,0.0,0.0]
[1779047269587,46.22,78375.57,0.0,-1.0,0.0,0.0]
[1779047269807,46.22,78375.57,0.0,-1.0,0.0,0.0]
[1779047269901,46.22,78374.82,0.0,-1.0,0.0,0.0]
[1779047273305,46.22,78375.53,0.0,-1.0,0.0,0.0]
[1779047278340,46.22,78375.29,0.0,-1.0,0.0,0.0]
[1779047280517,46.22,78374.8,0.0,-1.0,0.0,0.0]
[1779047280561,46.22,78374.8,0.0,-1.0,0.0,0.0]
[1779047284387,46.22,78373.65,0.0,-1.0,0.0,0.0]
[1779047285007,46.22,78373.65,0.0,-1.0,0.0,0.0]
[1779047285057,46.22,78373.65,0.0,-1.0,0.0,0.0]
[1779047285394,46.22,78371.92,0.0,-1.0,0.0,0.0]
[1779047286401,46.22,78371.12,0.0,-1.0,0.0,0.0]
[1779047294458,46.22,78371.27,0.0,-1.0,0.0,0.0]
[1779047299303,46.22,78371.41,0.0,-1.0,0.0,0.0]
[1779047299310,46.22,78371.41,0.0,-1.0,0.0,0.0]
[1779047300499,46.22,78372.22,0.0,-1.0,0.0,0.0]
[1779047301506,46.22,78371.46,0.0,-1.0,0.0,0.0]
[1779047303520,46.22,78372.13,0.0,-1.0,0.0,0.0]
[1779047308555,46.22,78371.7,0.0,-1.0,0.0,0.0]
[1779047312583,46.22,78371.5,0.0,-1.0,0.0,0.0]
[1779047314026,46.22,78375.57,0.0,-1.0,0.0,0.0]
[1779047314065,46.22,78375.57,0.0,-1.0,0.0,0.0]
[1779047314597,46.22,78377.1,0.0,-1.0,0.0,0.0]
[1779047319889,46.22,78377.35,0.0,-1.0,0.0,0.0]
[1779047320058,46.22,78377.36,0.0,-1.0,0.0,0.0]
[1779047323660,46.22,78378.01,0.0,-1.0,0.0,0.0]
[1779047325676,46.22,78380.21,0.0,-1.0,0.0,0.0]
[1779047326585,46.22,78380.21,0.0,-1.0,0.0,0.0]
[1779047326808,46.22,78380.21,0.0,-1.0,0.0,0.0]
[1779047326909,46.22,78386.21,0.0,-1.0,0.0,0.0]
[1779047327688,46.22,78387.25,0.0,-1.0,0.0,0.0]
[1779047328695,46.22,78393.02,0.0,-1.0,0.0,0.0]
[1779047329569,46.22,78393.02,0.0,-1.0,0.0,0.0]
[1779047329712,46.22,78393.02,0.0,-1.0,0.0,0.0]
[1779047329779,46.22,78393.02,0.0,-1.0,0.0,0.0]
[1779047329809,46.22,78393.02,0.0,-1.0,0.0,0.0]
[1779047329811,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779047333730,46.22,78392.05,0.0,-1.0,0.0,0.0]
[1779047334737,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779047336038,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779047335744,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779047336057,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779047339772,46.22,78386.51,0.0,-1.0,0.0,0.0]
[1779047342793,46.22,78381.3,0.0,-1.0,0.0,0.0]
[1779047343801,46.22,78378.72,0.0,-1.0,0.0,0.0]
[1779047344509,46.22,78378.72,0.0,-1.0,0.0,0.0]
[1779047344561,46.22,78378.72,0.0,-1.0,0.0,0.0]
[1779047349842,46.22,78378.74,0.0,-1.0,0.0,0.0]
[1779047350853,46.22,78384.69,0.0,-1.0,0.0,0.0]
[1779047351662,46.22,78384.69,0.0,-1.0,0.0,0.0]
[1779047351808,46.22,78384.69,0.0,-1.0,0.0,0.0]
[1779047351858,46.22,78392.7,0.0,-1.0,0.0,0.0]
[1779047352866,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779047353873,46.22,78395.15,0.0,-1.0,0.0,0.0]
[1779047354110,46.22,78395.15,0.0,-1.0,0.0,0.0]
[1779047354311,46.22,78395.15,0.0,-1.0,0.0,0.0]
[1779047354881,46.22,78396.08,0.0,-1.0,0.0,0.0]
[1779047357901,46.22,78397.78,0.0,-1.0,0.0,0.0]
[1779047358908,46.22,78397.13,0.0,-1.0,0.0,0.0]
[1779047359915,46.22,78397.75,0.0,-1.0,0.0,0.0]
[1779047360922,46.22,78396.6,0.0,-1.0,0.0,0.0]
[1779047361929,46.22,78395.89,0.0,-1.0,0.0,0.0]
[1779047362166,46.22,78395.89,0.0,-1.0,0.0,0.0]
[1779047362310,46.22,78395.89,0.0,-1.0,0.0,0.0]
[1779047362936,46.22,78395.27,0.0,-1.0,0.0,0.0]
[1779047366964,46.22,78396.72,0.0,-1.0,0.0,0.0]
[1779047368775,46.22,78397.07,0.0,-1.0,0.0,0.0]
[1779047368807,46.22,78397.07,0.0,-1.0,0.0,0.0]
[1779047371999,46.22,78397.3,0.0,-1.0,0.0,0.0]
[1779047374013,46.22,78398.7,0.0,-1.0,0.0,0.0]
[1779047375020,46.22,78401.52,0.0,-1.0,0.0,0.0]
[1779047376318,46.22,78401.83,0.0,-1.0,0.0,0.0]
[1779047376562,46.22,78401.83,0.0,-1.0,0.0,0.0]
[1779047383076,46.22,78402.37,0.0,-1.0,0.0,0.0]
[1779047384083,46.22,78401.63,0.0,-1.0,0.0,0.0]
[1779047384196,46.22,78401.63,0.0,-1.0,0.0,0.0]
[1779047384309,46.22,78401.63,0.0,-1.0,0.0,0.0]
[1779047385090,46.22,78402.28,0.0,-1.0,0.0,0.0]
[1779047390125,46.22,78402.41,0.0,-1.0,0.0,0.0]
[1779047391252,46.22,78402.41,0.0,-1.0,0.0,0.0]
[1779047391310,46.22,78402.41,0.0,-1.0,0.0,0.0]
[1779047391407,46.22,78403.08,0.0,-1.0,0.0,0.0]
[1779047396167,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779047397300,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779047397314,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779047402592,46.22,78404.02,0.0,-1.0,0.0,0.0]
[1779047402809,46.22,78404.02,0.0,-1.0,0.0,0.0]
[1779047402908,46.22,78406.77,0.0,-1.0,0.0,0.0]
[1779047403216,46.22,78404.84,0.0,-1.0,0.0,0.0]
[1779047404223,46.22,78403.82,0.0,-1.0,0.0,0.0]
[1779047407669,46.22,78403.94,0.0,-1.0,0.0,0.0]
[1779047407807,46.22,78403.94,0.0,-1.0,0.0,0.0]
[1779047407820,46.22,78405.16,0.0,-1.0,0.0,0.0]
[1779047408251,46.22,78410.45,0.0,-1.0,0.0,0.0]
[1779047409258,46.22,78413.0,0.0,-1.0,0.0,0.0]
[1779047412279,46.22,78413.77,0.0,-1.0,0.0,0.0]
[1779047414248,46.22,78413.6,0.0,-1.0,0.0,0.0]
[1779047414308,46.22,78413.6,0.0,-1.0,0.0,0.0]
[1779047414349,46.22,78415.09,0.0,-1.0,0.0,0.0]
[1779047415300,46.22,78416.61,0.0,-1.0,0.0,0.0]
[1779047416307,46.22,78417.95,0.0,-1.0,0.0,0.0]
[1779047419562,46.22,78418.24,0.0,-1.0,0.0,0.0]
[1779047419645,46.22,78418.24,0.0,-1.0,0.0,0.0]
[1779047419662,46.22,78418.12,0.0,-1.0,0.0,0.0]
[1779047422349,46.22,78417.34,0.0,-1.0,0.0,0.0]
[1779047424056,46.22,78418.08,0.0,-1.0,0.0,0.0]
[1779047424363,46.22,78417.32,0.0,-1.0,0.0,0.0]
[1779047425558,46.22,78417.32,0.0,-1.0,0.0,0.0]
[1779047425659,46.22,78417.92,0.0,-1.0,0.0,0.0]
[1779047428391,46.22,78416.74,0.0,-1.0,0.0,0.0]
[1779047430405,46.22,78417.89,0.0,-1.0,0.0,0.0]
[1779047431786,46.22,78417.89,0.0,-1.0,0.0,0.0]
[1779047431808,46.22,78417.89,0.0,-1.0,0.0,0.0]
[1779047431884,46.22,78418.43,0.0,-1.0,0.0,0.0]
[1779047432419,46.22,78419.04,0.0,-1.0,0.0,0.0]
[1779047433426,46.22,78420.5,0.0,-1.0,0.0,0.0]
[1779047434433,46.22,78421.45,0.0,-1.0,0.0,0.0]
[1779047436447,46.22,78422.02,0.0,-1.0,0.0,0.0]
[1779047441482,46.22,78421.85,0.0,-1.0,0.0,0.0]
[1779047444689,46.22,78422.04,0.0,-1.0,0.0,0.0]
[1779047444807,46.22,78422.04,0.0,-1.0,0.0,0.0]
[1779047445510,46.22,78422.84,0.0,-1.0,0.0,0.0]
[1779047450545,46.22,78422.52,0.0,-1.0,0.0,0.0]
[1779047453592,46.22,78422.33,0.0,-1.0,0.0,0.0]
[1779047453807,46.22,78422.33,0.0,-1.0,0.0,0.0]
[1779047461625,46.22,78421.09,0.0,-1.0,0.0,0.0]
[1779047464910,46.22,78421.19,0.0,-1.0,0.0,0.0]
[1779047465058,46.22,78421.19,0.0,-1.0,0.0,0.0]
[1779047467667,46.22,78422.65,0.0,-1.0,0.0,0.0]
[1779047468674,46.22,78423.79,0.0,-1.0,0.0,0.0]
[1779047469681,46.22,78425.05,0.0,-1.0,0.0,0.0]
[1779047470499,46.22,78425.05,0.0,-1.0,0.0,0.0]
[1779047470558,46.22,78425.05,0.0,-1.0,0.0,0.0]
[1779047470688,46.22,78428.87,0.0,-1.0,0.0,0.0]
[1779047471695,46.22,78430.56,0.0,-1.0,0.0,0.0]
[1779047472702,46.22,78432.33,0.0,-1.0,0.0,0.0]
[1779047475724,46.22,78431.69,0.0,-1.0,0.0,0.0]
[1779047478745,46.22,78439.27,0.0,-1.0,0.0,0.0]
[1779047479474,46.22,78439.27,0.0,-1.0,0.0,0.0]
[1779047479561,46.22,78439.27,0.0,-1.0,0.0,0.0]
[1779047479752,46.22,78440.66,0.0,-1.0,0.0,0.0]
[1779047480759,46.22,78440.55,0.0,-1.0,0.0,0.0]
[1779047481766,46.22,78435.27,0.0,-1.0,0.0,0.0]
[1779047482773,46.22,78422.88,0.0,-1.0,0.0,0.0]
[1779047484038,46.22,78422.88,0.0,-1.0,0.0,0.0]
[1779047484057,46.22,78422.88,0.0,-1.0,0.0,0.0]
[1779047484081,46.22,78425.86,0.0,-1.0,0.0,0.0]
[1779047490829,46.22,78425.05,0.0,-1.0,0.0,0.0]
[1779047491836,46.22,78425.08,0.0,-1.0,0.0,0.0]
[1779047492843,46.22,78423.88,0.0,-1.0,0.0,0.0]
[1779047494879,46.22,78423.37,0.0,-1.0,0.0,0.0]
[1779047495059,46.22,78423.37,0.0,-1.0,0.0,0.0]
[1779047495137,46.22,78422.59,0.0,-1.0,0.0,0.0]
[1779047500899,46.22,78422.3,0.0,-1.0,0.0,0.0]
[1779047503920,46.22,78421.53,0.0,-1.0,0.0,0.0]
[1779047505900,46.22,78421.89,0.0,-1.0,0.0,0.0]
[1779047506066,46.22,78421.89,0.0,-1.0,0.0,0.0]
[1779047508956,46.22,78422.46,0.0,-1.0,0.0,0.0]
[1779047513991,46.22,78423.21,0.0,-1.0,0.0,0.0]
[1779047514998,46.22,78422.3,0.0,-1.0,0.0,0.0]
[1779047515616,46.22,78422.3,0.0,-1.0,0.0,0.0]
[1779047515808,46.22,78422.3,0.0,-1.0,0.0,0.0]
[1779047521042,46.22,78422.44,0.0,-1.0,0.0,0.0]
[1779047522049,46.22,78421.6,0.0,-1.0,0.0,0.0]
[1779047524063,46.22,78422.56,0.0,-1.0,0.0,0.0]
[1779047527953,46.22,78422.17,0.0,-1.0,0.0,0.0]
[1779047528060,46.22,78422.17,0.0,-1.0,0.0,0.0]
[1779047534134,46.22,78422.29,0.0,-1.0,0.0,0.0]
[1779047537572,46.22,78422.1,0.0,-1.0,0.0,0.0]
[1779047537808,46.22,78422.1,0.0,-1.0,0.0,0.0]
[1779047545211,46.22,78422.32,0.0,-1.0,0.0,0.0]
[1779047549239,46.22,78422.86,0.0,-1.0,0.0,0.0]
[1779047549516,46.22,78422.86,0.0,-1.0,0.0,0.0]
[1779047549560,46.22,78422.86,0.0,-1.0,0.0,0.0]
[1779047551253,46.22,78422.86,0.0,-1.0,0.0,0.0]
[1779047553921,46.22,78422.66,0.0,-1.0,0.0,0.0]
[1779047554059,46.22,78422.66,0.0,-1.0,0.0,0.0]
[1779047554274,46.22,78424.06,0.0,-1.0,0.0,0.0]
[1779047556288,46.22,78424.7,0.0,-1.0,0.0,0.0]
[1779047557295,46.22,78423.94,0.0,-1.0,0.0,0.0]
[1779047558308,46.22,78423.94,0.0,-1.0,0.0,0.0]
[1779047558560,46.22,78423.94,0.0,-1.0,0.0,0.0]
[1779047558661,46.22,78423.3,0.0,-1.0,0.0,0.0]
[1779047563341,46.22,78422.5,0.0,-1.0,0.0,0.0]
[1779047564348,46.22,78423.34,0.0,-1.0,0.0,0.0]
[1779047566362,46.22,78422.77,0.0,-1.0,0.0,0.0]
[1779047568025,46.22,78422.77,0.0,-1.0,0.0,0.0]
[1779047568058,46.22,78422.77,0.0,-1.0,0.0,0.0]
[1779047568126,46.22,78420.05,0.0,-1.0,0.0,0.0]
[1779047568376,46.22,78418.68,0.0,-1.0,0.0,0.0]
[1779047569383,46.22,78419.25,0.0,-1.0,0.0,0.0]
[1779047573582,46.22,78418.9,0.0,-1.0,0.0,0.0]
[1779047573807,46.22,78418.9,0.0,-1.0,0.0,0.0]
[1779047577439,46.22,78420.09,0.0,-1.0,0.0,0.0]
[1779047580774,46.22,78419.93,0.0,-1.0,0.0,0.0]
[1779047580808,46.22,78419.93,0.0,-1.0,0.0,0.0]
[1779047591224,46.22,78419.93,0.0,-1.0,0.0,0.0]
[1779047591309,46.22,78419.93,0.0,-1.0,0.0,0.0]
[1779047595565,46.22,78422.01,0.0,-1.0,0.0,0.0]
[1779047596712,46.22,78422.01,0.0,-1.0,0.0,0.0]
[1779047596808,46.22,78422.01,0.0,-1.0,0.0,0.0]
[1779047596813,46.22,78424.7,0.0,-1.0,0.0,0.0]
[1779047597579,46.22,78425.32,0.0,-1.0,0.0,0.0]
[1779047602166,46.22,78425.35,0.0,-1.0,0.0,0.0]
[1779047602315,46.22,78425.35,0.0,-1.0,0.0,0.0]
[1779047604628,46.22,78424.57,0.0,-1.0,0.0,0.0]
[1779047606642,46.22,78425.14,0.0,-1.0,0.0,0.0]
[1779047612686,46.22,78424.72,0.0,-1.0,0.0,0.0]
[1779047618728,46.22,78424.85,0.0,-1.0,0.0,0.0]
[1779047619735,46.22,78426.25,0.0,-1.0,0.0,0.0]
[1779047620720,46.22,78426.25,0.0,-1.0,0.0,0.0]
[1779047620809,46.22,78426.25,0.0,-1.0,0.0,0.0]
[1779047620821,46.22,78428.44,0.0,-1.0,0.0,0.0]
[1779047623763,46.22,78429.91,0.0,-1.0,0.0,0.0]
[1779047627791,46.22,78431.55,0.0,-1.0,0.0,0.0]
[1779047628469,46.22,78431.55,0.0,-1.0,0.0,0.0]
[1779047628561,46.22,78431.55,0.0,-1.0,0.0,0.0]
[1779047630812,46.22,78432.14,0.0,-1.0,0.0,0.0]
[1779047634840,46.22,78434.13,0.0,-1.0,0.0,0.0]
[1779047636478,46.22,78434.22,0.0,-1.0,0.0,0.0]
[1779047636560,46.22,78434.22,0.0,-1.0,0.0,0.0]
[1779047636855,46.22,78436.5,0.0,-1.0,0.0,0.0]
[1779047637862,46.22,78435.5,0.0,-1.0,0.0,0.0]
[1779047638869,46.22,78436.42,0.0,-1.0,0.0,0.0]
[1779047641890,46.22,78435.53,0.0,-1.0,0.0,0.0]
[1779047642898,46.22,78433.88,0.0,-1.0,0.0,0.0]
[1779047643517,46.22,78433.88,0.0,-1.0,0.0,0.0]
[1779047643560,46.22,78433.88,0.0,-1.0,0.0,0.0]
[1779047643904,46.22,78432.93,0.0,-1.0,0.0,0.0]
[1779047646925,46.22,78431.66,0.0,-1.0,0.0,0.0]
[1779047647414,46.22,78431.66,0.0,-1.0,0.0,0.0]
[1779047647561,46.22,78431.66,0.0,-1.0,0.0,0.0]
[1779047647932,46.22,78430.85,0.0,-1.0,0.0,0.0]
[1779047650953,46.22,78431.43,0.0,-1.0,0.0,0.0]
[1779047655988,46.22,78430.9,0.0,-1.0,0.0,0.0]
[1779047662030,46.22,78431.18,0.0,-1.0,0.0,0.0]
[1779047667065,46.22,78428.2,0.0,-1.0,0.0,0.0]
[1779047668072,46.22,78426.84,0.0,-1.0,0.0,0.0]
[1779047668880,46.22,78426.84,0.0,-1.0,0.0,0.0]
[1779047668997,46.22,78426.84,0.0,-1.0,0.0,0.0]
[1779047669079,46.22,78424.79,0.0,-1.0,0.0,0.0]
[1779047670086,46.22,78420.22,0.0,-1.0,0.0,0.0]
[1779047671130,46.22,78420.22,0.0,-1.0,0.0,0.0]
[1779047671308,46.22,78420.22,0.0,-1.0,0.0,0.0]
[1779047671392,46.22,78420.19,0.0,-1.0,0.0,0.0]
[1779047672100,46.22,78419.54,0.0,-1.0,0.0,0.0]
[1779047674114,46.22,78415.88,0.0,-1.0,0.0,0.0]
[1779047674475,46.22,78415.88,0.0,-1.0,0.0,0.0]
[1779047674564,46.22,78415.88,0.0,-1.0,0.0,0.0]
[1779047675121,46.22,78415.33,0.0,-1.0,0.0,0.0]
[1779047679149,46.22,78400.91,0.0,-1.0,0.0,0.0]
[1779047680156,46.22,78393.43,0.0,-1.0,0.0,0.0]
[1779047681163,46.22,78393.2,0.0,-1.0,0.0,0.0]
[1779047681933,46.22,78393.2,0.0,-1.0,0.0,0.0]
[1779047682059,46.22,78393.2,0.0,-1.0,0.0,0.0]
[1779047682171,46.22,78392.43,0.0,-1.0,0.0,0.0]
[1779047688212,46.22,78392.13,0.0,-1.0,0.0,0.0]
[1779047690226,46.22,78391.01,0.0,-1.0,0.0,0.0]
[1779047691233,46.22,78389.64,0.0,-1.0,0.0,0.0]
[1779047695261,46.22,78388.13,0.0,-1.0,0.0,0.0]
[1779047696737,46.22,78387.85,0.0,-1.0,0.0,0.0]
[1779047696807,46.22,78387.85,0.0,-1.0,0.0,0.0]
[1779047700296,46.22,78386.99,0.0,-1.0,0.0,0.0]
[1779047701303,46.22,78383.38,0.0,-1.0,0.0,0.0]
[1779047702310,46.22,78380.41,0.0,-1.0,0.0,0.0]
[1779047702605,46.22,78380.41,0.0,-1.0,0.0,0.0]
[1779047702811,46.22,78380.41,0.0,-1.0,0.0,0.0]
[1779047705331,46.22,78379.62,0.0,-1.0,0.0,0.0]
[1779047710366,46.22,78378.9,0.0,-1.0,0.0,0.0]
[1779047711373,46.22,78377.36,0.0,-1.0,0.0,0.0]
[1779047712500,46.22,78377.3,0.0,-1.0,0.0,0.0]
[1779047712560,46.22,78377.3,0.0,-1.0,0.0,0.0]
[1779047719430,46.22,78377.41,0.0,-1.0,0.0,0.0]
[1779047723458,46.22,78376.48,0.0,-1.0,0.0,0.0]
[1779047727791,46.22,78376.51,0.0,-1.0,0.0,0.0]
[1779047727809,46.22,78376.51,0.0,-1.0,0.0,0.0]
[1779047731974,46.22,78376.07,0.0,-1.0,0.0,0.0]
[1779047732058,46.22,78376.07,0.0,-1.0,0.0,0.0]
[1779047732120,46.22,78375.98,0.0,-1.0,0.0,0.0]
[1779047733528,46.22,78376.5,0.0,-1.0,0.0,0.0]
[1779047743618,46.22,78376.37,0.0,-1.0,0.0,0.0]
[1779047743809,46.22,78376.37,0.0,-1.0,0.0,0.0]
[1779047747530,46.22,78375.84,0.0,-1.0,0.0,0.0]
[1779047747573,46.22,78375.84,0.0,-1.0,0.0,0.0]
[1779047748634,46.22,78375.24,0.0,-1.0,0.0,0.0]
[1779047750648,46.22,78366.29,0.0,-1.0,0.0,0.0]
[1779047751866,46.22,78366.29,0.0,-1.0,0.0,0.0]
[1779047752058,46.22,78366.29,0.0,-1.0,0.0,0.0]
[1779047752160,46.22,78364.39,0.0,-1.0,0.0,0.0]
[1779047752662,46.22,78368.58,0.0,-1.0,0.0,0.0]
[1779047753669,46.22,78370.46,0.0,-1.0,0.0,0.0]
[1779047754703,46.22,78370.46,0.0,-1.0,0.0,0.0]
[1779047754809,46.22,78370.46,0.0,-1.0,0.0,0.0]
[1779047754908,46.22,78372.68,0.0,-1.0,0.0,0.0]
[1779047762734,46.22,78372.61,0.0,-1.0,0.0,0.0]
[1779047768984,46.22,78372.39,0.0,-1.0,0.0,0.0]
[1779047769085,46.22,78371.06,0.0,-1.0,0.0,0.0]
[1779047774818,46.22,78371.11,0.0,-1.0,0.0,0.0]
[1779047776338,46.22,78371.11,0.0,-1.0,0.0,0.0]
[1779047776566,46.22,78371.07,0.0,-1.0,0.0,0.0]
[1779047786902,46.22,78370.87,0.0,-1.0,0.0,0.0]
[1779047787704,46.22,78370.87,0.0,-1.0,0.0,0.0]
[1779047787809,46.22,78370.87,0.0,-1.0,0.0,0.0]
[1779047791937,46.22,78371.05,0.0,-1.0,0.0,0.0]
[1779047796973,46.22,78371.01,0.0,-1.0,0.0,0.0]
[1779047802009,46.22,78371.09,0.0,-1.0,0.0,0.0]
[1779047805030,46.22,78369.94,0.0,-1.0,0.0,0.0]
[1779047806432,46.22,78369.94,0.0,-1.0,0.0,0.0]
[1779047806559,46.22,78369.94,0.0,-1.0,0.0,0.0]
[1779047813086,46.22,78369.9,0.0,-1.0,0.0,0.0]
[1779047818121,46.22,78370.1,0.0,-1.0,0.0,0.0]
[1779047819644,46.22,78370.35,0.0,-1.0,0.0,0.0]
[1779047819808,46.22,78370.35,0.0,-1.0,0.0,0.0]
[1779047825170,46.22,78370.09,0.0,-1.0,0.0,0.0]
[1779047831212,46.22,78370.03,0.0,-1.0,0.0,0.0]
[1779047833297,46.22,78370.03,0.0,-1.0,0.0,0.0]
[1779047833309,46.22,78370.03,0.0,-1.0,0.0,0.0]
[1779047838105,46.22,78370.03,0.0,-1.0,0.0,0.0]
[1779047838312,46.22,78370.03,0.0,-1.0,0.0,0.0]
[1779047838329,46.22,78369.38,0.0,-1.0,0.0,0.0]
[1779047844303,46.22,78369.78,0.0,-1.0,0.0,0.0]
[1779047846317,46.22,78370.32,0.0,-1.0,0.0,0.0]
[1779047849113,46.22,78370.31,0.0,-1.0,0.0,0.0]
[1779047849309,46.22,78370.31,0.0,-1.0,0.0,0.0]
[1779047849338,46.22,78369.78,0.0,-1.0,0.0,0.0]
[1779047851352,46.22,78369.6,0.0,-1.0,0.0,0.0]
[1779047861422,46.22,78369.62,0.0,-1.0,0.0,0.0]
[1779047866457,46.22,78370.14,0.0,-1.0,0.0,0.0]
[1779047866680,46.22,78370.14,0.0,-1.0,0.0,0.0]
[1779047866807,46.22,78370.14,0.0,-1.0,0.0,0.0]
[1779047869478,46.22,78369.51,0.0,-1.0,0.0,0.0]
[1779047874513,46.22,78369.23,0.0,-1.0,0.0,0.0]
[1779047879548,46.22,78369.04,0.0,-1.0,0.0,0.0]
[1779047885590,46.22,78368.97,0.0,-1.0,0.0,0.0]
[1779047887390,46.22,78368.9,0.0,-1.0,0.0,0.0]
[1779047887562,46.22,78368.9,0.0,-1.0,0.0,0.0]
[1779047892639,46.22,78368.78,0.0,-1.0,0.0,0.0]
[1779047896667,46.22,78368.14,0.0,-1.0,0.0,0.0]
[1779047902709,46.22,78368.08,0.0,-1.0,0.0,0.0]
[1779047906247,46.22,78368.01,0.0,-1.0,0.0,0.0]
[1779047906308,46.22,78368.01,0.0,-1.0,0.0,0.0]
[1779047911772,46.22,78367.88,0.0,-1.0,0.0,0.0]
[1779047917814,46.22,78367.9,0.0,-1.0,0.0,0.0]
[1779047923856,46.22,78367.9,0.0,-1.0,0.0,0.0]
[1779047928521,46.22,78367.47,0.0,-1.0,0.0,0.0]
[1779047928560,46.22,78367.47,0.0,-1.0,0.0,0.0]
[1779047934934,46.22,78367.63,0.0,-1.0,0.0,0.0]
[1779047935941,46.22,78367.0,0.0,-1.0,0.0,0.0]
[1779047938079,46.22,78367.08,0.0,-1.0,0.0,0.0]
[1779047938307,46.22,78367.08,0.0,-1.0,0.0,0.0]
[1779047938408,46.22,78367.7,0.0,-1.0,0.0,0.0]
[1779047938962,46.22,78366.69,0.0,-1.0,0.0,0.0]
[1779047940976,46.22,78366.11,0.0,-1.0,0.0,0.0]
[1779047941972,46.22,78366.11,0.0,-1.0,0.0,0.0]
[1779047942058,46.22,78366.11,0.0,-1.0,0.0,0.0]
[1779047942159,46.22,78359.8,0.0,-1.0,0.0,0.0]
[1779047947018,46.22,78359.13,0.0,-1.0,0.0,0.0]
[1779047949541,46.22,78359.3,0.0,-1.0,0.0,0.0]
[1779047949560,46.22,78359.3,0.0,-1.0,0.0,0.0]
[1779047949642,46.22,78358.23,0.0,-1.0,0.0,0.0]
[1779047955566,46.22,78357.97,0.0,-1.0,0.0,0.0]
[1779047955808,46.22,78357.87,0.0,-1.0,0.0,0.0]
[1779047960112,46.22,78356.88,0.0,-1.0,0.0,0.0]
[1779047961119,46.22,78357.37,0.0,-1.0,0.0,0.0]
[1779047966156,46.22,78357.3,0.0,-1.0,0.0,0.0]
[1779047969176,46.22,78352.45,0.0,-1.0,0.0,0.0]
[1779047969867,46.22,78352.45,0.0,-1.0,0.0,0.0]
[1779047970057,46.22,78352.45,0.0,-1.0,0.0,0.0]
[1779047970182,46.22,78350.94,0.0,-1.0,0.0,0.0]
[1779047971189,46.22,78351.25,0.0,-1.0,0.0,0.0]
[1779047972196,46.22,78350.56,0.0,-1.0,0.0,0.0]
[1779047973503,46.22,78350.56,0.0,-1.0,0.0,0.0]
[1779047973559,46.22,78350.56,0.0,-1.0,0.0,0.0]
[1779047973604,46.22,78355.35,0.0,-1.0,0.0,0.0]
[1779047974210,46.22,78356.94,0.0,-1.0,0.0,0.0]
[1779047975217,46.22,78357.89,0.0,-1.0,0.0,0.0]
[1779047976224,46.22,78357.38,0.0,-1.0,0.0,0.0]
[1779047979351,46.22,78357.48,0.0,-1.0,0.0,0.0]
[1779047979560,46.22,78357.48,0.0,-1.0,0.0,0.0]
[1779047979588,46.22,78364.95,0.0,-1.0,0.0,0.0]
[1779047980252,46.22,78368.93,0.0,-1.0,0.0,0.0]
[1779047981259,46.22,78372.71,0.0,-1.0,0.0,0.0]
[1779047982266,46.22,78376.22,0.0,-1.0,0.0,0.0]
[1779047983627,46.22,78376.22,0.0,-1.0,0.0,0.0]
[1779047983671,46.22,78378.09,0.0,-1.0,0.0,0.0]
[1779047983809,46.22,78378.09,0.0,-1.0,0.0,0.0]
[1779047984280,46.22,78378.95,0.0,-1.0,0.0,0.0]
[1779047985287,46.22,78381.65,0.0,-1.0,0.0,0.0]
[1779047986300,46.22,78383.48,0.0,-1.0,0.0,0.0]
[1779047987311,46.22,78386.0,0.0,-1.0,0.0,0.0]
[1779047988195,46.22,78386.0,0.0,-1.0,0.0,0.0]
[1779047988299,46.22,78386.0,0.0,-1.0,0.0,0.0]
[1779047988318,46.22,78389.84,0.0,-1.0,0.0,0.0]
[1779047989325,46.22,78391.41,0.0,-1.0,0.0,0.0]
[1779047990332,46.22,78392.81,0.0,-1.0,0.0,0.0]
[1779047991698,46.22,78392.81,0.0,-1.0,0.0,0.0]
[1779047991339,46.22,78394.2,0.0,-1.0,0.0,0.0]
[1779047992346,46.22,78396.01,0.0,-1.0,0.0,0.0]
[1779047995560,46.22,78396.22,0.0,-1.0,0.0,0.0]
[1779047997381,46.22,78387.09,0.0,-1.0,0.0,0.0]
[1779047998388,46.22,78382.77,0.0,-1.0,0.0,0.0]
[1779047999395,46.22,78382.75,0.0,-1.0,0.0,0.0]
[1779048000402,46.22,78381.81,0.0,-1.0,0.0,0.0]
[1779048001413,46.22,78382.63,0.0,-1.0,0.0,0.0]
[1779048002419,46.22,78388.52,0.0,-1.0,0.0,0.0]
[1779048003569,46.22,78388.52,0.0,-1.0,0.0,0.0]
[1779048003625,46.22,78390.9,0.0,-1.0,0.0,0.0]
[1779048004433,46.22,78393.12,0.0,-1.0,0.0,0.0]
[1779048005440,46.22,78393.92,0.0,-1.0,0.0,0.0]
[1779048006447,46.22,78395.76,0.0,-1.0,0.0,0.0]
[1779048007454,46.22,78395.21,0.0,-1.0,0.0,0.0]
[1779048008281,46.22,78395.21,0.0,-1.0,0.0,0.0]
[1779048008309,46.22,78395.21,0.0,-1.0,0.0,0.0]
[1779048012489,46.22,78395.89,0.0,-1.0,0.0,0.0]
[1779048013496,46.22,78396.59,0.0,-1.0,0.0,0.0]
[1779048015283,46.22,78396.33,0.0,-1.0,0.0,0.0]
[1779048015308,46.22,78396.33,0.0,-1.0,0.0,0.0]
[1779048019539,46.22,78395.39,0.0,-1.0,0.0,0.0]
[1779048023567,46.22,78396.41,0.0,-1.0,0.0,0.0]
[1779048028604,46.22,78396.62,0.0,-1.0,0.0,0.0]
[1779048029611,46.22,78395.64,0.0,-1.0,0.0,0.0]
[1779048031625,46.22,78395.74,0.0,-1.0,0.0,0.0]
[1779048032961,46.22,78395.31,0.0,-1.0,0.0,0.0]
[1779048033057,46.22,78395.31,0.0,-1.0,0.0,0.0]
[1779048038674,46.22,78396.53,0.0,-1.0,0.0,0.0]
[1779048043709,46.22,78396.22,0.0,-1.0,0.0,0.0]
[1779048046730,46.22,78400.12,0.0,-1.0,0.0,0.0]
[1779048047845,46.22,78400.25,0.0,-1.0,0.0,0.0]
[1779048048059,46.22,78400.25,0.0,-1.0,0.0,0.0]
[1779048053779,46.22,78400.69,0.0,-1.0,0.0,0.0]
[1779048058815,46.22,78400.54,0.0,-1.0,0.0,0.0]
[1779048062843,46.22,78399.95,0.0,-1.0,0.0,0.0]
[1779048064857,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779048066512,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779048066562,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779048066614,46.22,78405.22,0.0,-1.0,0.0,0.0]
[1779048067878,46.22,78403.24,0.0,-1.0,0.0,0.0]
[1779048068885,46.22,78403.96,0.0,-1.0,0.0,0.0]
[1779048074927,46.22,78403.99,0.0,-1.0,0.0,0.0]
[1779048078956,46.22,78404.79,0.0,-1.0,0.0,0.0]
[1779048084997,46.22,78404.72,0.0,-1.0,0.0,0.0]
[1779048090032,46.22,78404.78,0.0,-1.0,0.0,0.0]
[1779048092046,46.22,78405.14,0.0,-1.0,0.0,0.0]
[1779048094060,46.22,78404.49,0.0,-1.0,0.0,0.0]
[1779048095260,46.22,78404.49,0.0,-1.0,0.0,0.0]
[1779048095308,46.22,78404.49,0.0,-1.0,0.0,0.0]
[1779048096075,46.22,78406.72,0.0,-1.0,0.0,0.0]
[1779048097081,46.22,78405.84,0.0,-1.0,0.0,0.0]
[1779048098088,46.22,78404.18,0.0,-1.0,0.0,0.0]
[1779048103124,46.22,78403.98,0.0,-1.0,0.0,0.0]
[1779048108159,46.22,78404.45,0.0,-1.0,0.0,0.0]
[1779048113195,46.22,78404.54,0.0,-1.0,0.0,0.0]
[1779048115746,46.22,78404.68,0.0,-1.0,0.0,0.0]
[1779048115807,46.22,78404.68,0.0,-1.0,0.0,0.0]
[1779048121252,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779048123986,46.22,78404.24,0.0,-1.0,0.0,0.0]
[1779048124058,46.22,78404.24,0.0,-1.0,0.0,0.0]
[1779048132329,46.22,78402.69,0.0,-1.0,0.0,0.0]
[1779048133687,46.22,78402.69,0.0,-1.0,0.0,0.0]
[1779048133809,46.22,78402.69,0.0,-1.0,0.0,0.0]
[1779048133788,46.22,78394.01,0.0,-1.0,0.0,0.0]
[1779048134343,46.22,78390.01,0.0,-1.0,0.0,0.0]
[1779048139379,46.22,78389.04,0.0,-1.0,0.0,0.0]
[1779048140385,46.22,78387.06,0.0,-1.0,0.0,0.0]
[1779048141102,46.22,78387.06,0.0,-1.0,0.0,0.0]
[1779048141309,46.22,78387.06,0.0,-1.0,0.0,0.0]
[1779048141392,46.22,78384.96,0.0,-1.0,0.0,0.0]
[1779048144413,46.22,78383.6,0.0,-1.0,0.0,0.0]
[1779048145421,46.22,78381.67,0.0,-1.0,0.0,0.0]
[1779048146532,46.22,78381.67,0.0,-1.0,0.0,0.0]
[1779048146561,46.22,78381.67,0.0,-1.0,0.0,0.0]
[1779048146634,46.22,78381.05,0.0,-1.0,0.0,0.0]
[1779048148442,46.22,78381.71,0.0,-1.0,0.0,0.0]
[1779048149449,46.22,78380.62,0.0,-1.0,0.0,0.0]
[1779048150456,46.22,78382.11,0.0,-1.0,0.0,0.0]
[1779048152470,46.22,78381.88,0.0,-1.0,0.0,0.0]
[1779048162540,46.22,78381.76,0.0,-1.0,0.0,0.0]
[1779048166568,46.22,78381.23,0.0,-1.0,0.0,0.0]
[1779048169074,46.22,78381.71,0.0,-1.0,0.0,0.0]
[1779048169309,46.22,78381.71,0.0,-1.0,0.0,0.0]
[1779048174624,46.22,78382.01,0.0,-1.0,0.0,0.0]
[1779048179659,46.22,78381.95,0.0,-1.0,0.0,0.0]
[1779048181615,46.22,78381.59,0.0,-1.0,0.0,0.0]
[1779048181808,46.22,78381.59,0.0,-1.0,0.0,0.0]
[1779048181872,46.22,78377.91,0.0,-1.0,0.0,0.0]
[1779048182681,46.22,78375.93,0.0,-1.0,0.0,0.0]
[1779048187716,46.22,78376.16,0.0,-1.0,0.0,0.0]
[1779048192751,46.22,78376.05,0.0,-1.0,0.0,0.0]
[1779048194765,46.22,78372.54,0.0,-1.0,0.0,0.0]
[1779048195772,46.22,78371.47,0.0,-1.0,0.0,0.0]
[1779048196335,46.22,78371.47,0.0,-1.0,0.0,0.0]
[1779048196565,46.22,78371.47,0.0,-1.0,0.0,0.0]
[1779048201815,46.22,78370.83,0.0,-1.0,0.0,0.0]
[1779048203085,46.22,78371.14,0.0,-1.0,0.0,0.0]
[1779048203309,46.22,78371.14,0.0,-1.0,0.0,0.0]
[1779048207857,46.22,78370.62,0.0,-1.0,0.0,0.0]
[1779048209888,46.22,78371.03,0.0,-1.0,0.0,0.0]
[1779048210058,46.22,78371.03,0.0,-1.0,0.0,0.0]
[1779048213899,46.22,78371.0,0.0,-1.0,0.0,0.0]
[1779048214906,46.22,78370.05,0.0,-1.0,0.0,0.0]
[1779048215913,46.22,78369.27,0.0,-1.0,0.0,0.0]
[1779048216964,46.22,78369.27,0.0,-1.0,0.0,0.0]
[1779048217058,46.22,78369.32,0.0,-1.0,0.0,0.0]
[1779048219941,46.22,78368.18,0.0,-1.0,0.0,0.0]
[1779048220948,46.22,78366.91,0.0,-1.0,0.0,0.0]
[1779048227997,46.22,78366.82,0.0,-1.0,0.0,0.0]
[1779048229899,46.22,78366.82,0.0,-1.0,0.0,0.0]
[1779048230059,46.22,78366.94,0.0,-1.0,0.0,0.0]
[1779048234039,46.22,78366.25,0.0,-1.0,0.0,0.0]
[1779048238463,46.22,78366.0,0.0,-1.0,0.0,0.0]
[1779048238564,46.22,78366.0,0.0,-1.0,0.0,0.0]
[1779048238665,46.22,78363.63,0.0,-1.0,0.0,0.0]
[1779048239074,46.22,78362.3,0.0,-1.0,0.0,0.0]
[1779048244109,46.22,78361.52,0.0,-1.0,0.0,0.0]
[1779048245116,46.22,78357.32,0.0,-1.0,0.0,0.0]
[1779048246123,46.22,78348.84,0.0,-1.0,0.0,0.0]
[1779048247175,46.22,78348.84,0.0,-1.0,0.0,0.0]
[1779048247308,46.22,78348.84,0.0,-1.0,0.0,0.0]
[1779048247409,46.22,78347.68,0.0,-1.0,0.0,0.0]
[1779048249144,46.22,78344.7,0.0,-1.0,0.0,0.0]
[1779048251890,46.22,78344.26,0.0,-1.0,0.0,0.0]
[1779048251990,46.22,78343.29,0.0,-1.0,0.0,0.0]
[1779048252060,46.22,78343.29,0.0,-1.0,0.0,0.0]
[1779048253172,46.22,78342.24,0.0,-1.0,0.0,0.0]
[1779048255186,46.22,78341.3,0.0,-1.0,0.0,0.0]
[1779048256813,46.22,78341.3,0.0,-1.0,0.0,0.0]
[1779048256911,46.22,78339.51,0.0,-1.0,0.0,0.0]
[1779048257058,46.22,78339.51,0.0,-1.0,0.0,0.0]
[1779048257200,46.22,78339.02,0.0,-1.0,0.0,0.0]
[1779048258207,46.22,78339.66,0.0,-1.0,0.0,0.0]
[1779048261239,46.22,78348.36,0.0,-1.0,0.0,0.0]
[1779048262297,46.22,78348.36,0.0,-1.0,0.0,0.0]
[1779048262309,46.22,78348.36,0.0,-1.0,0.0,0.0]
[1779048262398,46.22,78351.21,0.0,-1.0,0.0,0.0]
[1779048264255,46.22,78352.45,0.0,-1.0,0.0,0.0]
[1779048266269,46.22,78353.63,0.0,-1.0,0.0,0.0]
[1779048267276,46.22,78354.7,0.0,-1.0,0.0,0.0]
[1779048269376,46.22,78354.63,0.0,-1.0,0.0,0.0]
[1779048269562,46.22,78354.63,0.0,-1.0,0.0,0.0]
[1779048272311,46.22,78355.06,0.0,-1.0,0.0,0.0]
[1779048275807,46.22,78355.13,0.0,-1.0,0.0,0.0]
[1779048276060,46.22,78355.38,0.0,-1.0,0.0,0.0]
[1779048278353,46.22,78356.49,0.0,-1.0,0.0,0.0]
[1779048284395,46.22,78356.51,0.0,-1.0,0.0,0.0]
[1779048289430,46.22,78356.58,0.0,-1.0,0.0,0.0]
[1779048290437,46.22,78358.86,0.0,-1.0,0.0,0.0]
[1779048291476,46.22,78358.86,0.0,-1.0,0.0,0.0]
[1779048291561,46.22,78358.86,0.0,-1.0,0.0,0.0]
[1779048291632,46.22,78360.07,0.0,-1.0,0.0,0.0]
[1779048297486,46.22,78359.98,0.0,-1.0,0.0,0.0]
[1779048298493,46.22,78359.49,0.0,-1.0,0.0,0.0]
[1779048300911,46.22,78359.53,0.0,-1.0,0.0,0.0]
[1779048301058,46.22,78359.53,0.0,-1.0,0.0,0.0]
[1779048301012,46.22,78358.49,0.0,-1.0,0.0,0.0]
[1779048301514,46.22,78359.14,0.0,-1.0,0.0,0.0]
[1779048309570,46.22,78359.25,0.0,-1.0,0.0,0.0]
[1779048316619,46.22,78359.47,0.0,-1.0,0.0,0.0]
[1779048318633,46.22,78358.95,0.0,-1.0,0.0,0.0]
[1779048330717,46.22,78358.37,0.0,-1.0,0.0,0.0]
[1779048331724,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779048332103,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779048332308,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779048338773,46.22,78357.99,0.0,-1.0,0.0,0.0]
[1779048341914,46.22,78358.02,0.0,-1.0,0.0,0.0]
[1779048342060,46.22,78358.02,0.0,-1.0,0.0,0.0]
[1779048342015,46.22,78356.32,0.0,-1.0,0.0,0.0]
[1779048347836,46.22,78355.84,0.0,-1.0,0.0,0.0]
[1779048353878,46.22,78356.25,0.0,-1.0,0.0,0.0]
[1779048354885,46.22,78357.05,0.0,-1.0,0.0,0.0]
[1779048357906,46.22,78358.04,0.0,-1.0,0.0,0.0]
[1779048359329,46.22,78358.04,0.0,-1.0,0.0,0.0]
[1779048359582,46.22,78358.04,0.0,-1.0,0.0,0.0]
[1779048364000,46.22,78358.13,0.0,-1.0,0.0,0.0]
[1779048364058,46.22,78358.13,0.0,-1.0,0.0,0.0]
[1779048372006,46.22,78358.21,0.0,-1.0,0.0,0.0]
[1779048377039,46.22,78355.46,0.0,-1.0,0.0,0.0]
[1779048377918,46.22,78355.46,0.0,-1.0,0.0,0.0]
[1779048378058,46.22,78355.46,0.0,-1.0,0.0,0.0]
[1779048378149,46.22,78348.95,0.0,-1.0,0.0,0.0]
[1779048384088,46.22,78348.99,0.0,-1.0,0.0,0.0]
[1779048385095,46.22,78347.54,0.0,-1.0,0.0,0.0]
[1779048385728,46.22,78347.54,0.0,-1.0,0.0,0.0]
[1779048385809,46.22,78347.54,0.0,-1.0,0.0,0.0]
[1779048391138,46.22,78347.65,0.0,-1.0,0.0,0.0]
[1779048392145,46.22,78350.75,0.0,-1.0,0.0,0.0]
[1779048393154,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048393657,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048393810,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048398188,46.22,78353.06,0.0,-1.0,0.0,0.0]
[1779048401096,46.22,78353.06,0.0,-1.0,0.0,0.0]
[1779048401308,46.22,78353.05,0.0,-1.0,0.0,0.0]
[1779048406244,46.22,78352.12,0.0,-1.0,0.0,0.0]
[1779048411279,46.22,78352.08,0.0,-1.0,0.0,0.0]
[1779048416315,46.22,78351.97,0.0,-1.0,0.0,0.0]
[1779048421350,46.22,78352.12,0.0,-1.0,0.0,0.0]
[1779048426714,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048426807,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048426815,46.22,78351.09,0.0,-1.0,0.0,0.0]
[1779048428399,46.22,78351.71,0.0,-1.0,0.0,0.0]
[1779048434441,46.22,78351.76,0.0,-1.0,0.0,0.0]
[1779048438470,46.22,78351.11,0.0,-1.0,0.0,0.0]
[1779048440730,46.22,78351.11,0.0,-1.0,0.0,0.0]
[1779048440807,46.22,78351.11,0.0,-1.0,0.0,0.0]
[1779048442498,46.22,78350.16,0.0,-1.0,0.0,0.0]
[1779048444183,46.22,78350.16,0.0,-1.0,0.0,0.0]
[1779048443505,46.22,78346.16,0.0,-1.0,0.0,0.0]
[1779048444310,46.22,78346.16,0.0,-1.0,0.0,0.0]
[1779048444512,46.22,78344.61,0.0,-1.0,0.0,0.0]
[1779048445519,46.22,78343.78,0.0,-1.0,0.0,0.0]
[1779048448540,46.22,78341.72,0.0,-1.0,0.0,0.0]
[1779048449253,46.22,78341.72,0.0,-1.0,0.0,0.0]
[1779048449309,46.22,78341.72,0.0,-1.0,0.0,0.0]
[1779048455742,46.22,78341.07,0.0,-1.0,0.0,0.0]
[1779048455843,46.22,78335.95,0.0,-1.0,0.0,0.0]
[1779048456994,46.22,78335.95,0.0,-1.0,0.0,0.0]
[1779048457058,46.22,78335.95,0.0,-1.0,0.0,0.0]
[1779048457095,46.22,78334.47,0.0,-1.0,0.0,0.0]
[1779048458610,46.22,78332.71,0.0,-1.0,0.0,0.0]
[1779048459617,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779048460977,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779048461063,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779048461164,46.22,78330.45,0.0,-1.0,0.0,0.0]
[1779048462638,46.22,78329.75,0.0,-1.0,0.0,0.0]
[1779048463645,46.22,78330.45,0.0,-1.0,0.0,0.0]
[1779048464652,46.22,78331.82,0.0,-1.0,0.0,0.0]
[1779048466666,46.22,78332.33,0.0,-1.0,0.0,0.0]
[1779048469687,46.22,78331.86,0.0,-1.0,0.0,0.0]
[1779048471702,46.22,78328.96,0.0,-1.0,0.0,0.0]
[1779048472628,46.22,78328.96,0.0,-1.0,0.0,0.0]
[1779048472709,46.22,78319.43,0.0,-1.0,0.0,0.0]
[1779048473715,46.22,78320.25,0.0,-1.0,0.0,0.0]
[1779048478816,46.22,78319.9,0.0,-1.0,0.0,0.0]
[1779048482778,46.22,78323.77,0.0,-1.0,0.0,0.0]
[1779048485799,46.22,78324.43,0.0,-1.0,0.0,0.0]
[1779048488075,46.22,78324.13,0.0,-1.0,0.0,0.0]
[1779048488158,46.22,78323.65,0.0,-1.0,0.0,0.0]
[1779048488312,46.22,78323.65,0.0,-1.0,0.0,0.0]
[1779048488820,46.22,78324.16,0.0,-1.0,0.0,0.0]
[1779048492848,46.22,78324.72,0.0,-1.0,0.0,0.0]
[1779048493387,46.22,78324.72,0.0,-1.0,0.0,0.0]
[1779048493560,46.22,78324.72,0.0,-1.0,0.0,0.0]
[1779048496876,46.22,78324.02,0.0,-1.0,0.0,0.0]
[1779048497547,46.22,78324.02,0.0,-1.0,0.0,0.0]
[1779048497560,46.22,78324.02,0.0,-1.0,0.0,0.0]
[1779048497883,46.22,78324.59,0.0,-1.0,0.0,0.0]
[1779048499897,46.22,78324.14,0.0,-1.0,0.0,0.0]
[1779048502918,46.22,78321.48,0.0,-1.0,0.0,0.0]
[1779048503925,46.22,78321.48,0.0,-1.0,0.0,0.0]
[1779048504060,46.22,78321.48,0.0,-1.0,0.0,0.0]
[1779048509967,46.22,78321.43,0.0,-1.0,0.0,0.0]
[1779048511981,46.22,78321.68,0.0,-1.0,0.0,0.0]
[1779048512736,46.22,78321.68,0.0,-1.0,0.0,0.0]
[1779048512809,46.22,78321.68,0.0,-1.0,0.0,0.0]
[1779048513995,46.22,78319.63,0.0,-1.0,0.0,0.0]
[1779048515007,46.22,78321.73,0.0,-1.0,0.0,0.0]
[1779048516009,46.22,78321.28,0.0,-1.0,0.0,0.0]
[1779048523058,46.22,78321.17,0.0,-1.0,0.0,0.0]
[1779048530107,46.22,78321.22,0.0,-1.0,0.0,0.0]
[1779048531174,46.22,78321.22,0.0,-1.0,0.0,0.0]
[1779048531307,46.22,78321.22,0.0,-1.0,0.0,0.0]
[1779048532121,46.22,78320.68,0.0,-1.0,0.0,0.0]
[1779048537156,46.22,78320.6,0.0,-1.0,0.0,0.0]
[1779048542191,46.22,78320.74,0.0,-1.0,0.0,0.0]
[1779048543198,46.22,78318.5,0.0,-1.0,0.0,0.0]
[1779048553269,46.22,78318.06,0.0,-1.0,0.0,0.0]
[1779048554216,46.22,78318.06,0.0,-1.0,0.0,0.0]
[1779048554308,46.22,78318.06,0.0,-1.0,0.0,0.0]
[1779048554317,46.22,78319.47,0.0,-1.0,0.0,0.0]
[1779048555283,46.22,78319.92,0.0,-1.0,0.0,0.0]
[1779048558304,46.22,78322.08,0.0,-1.0,0.0,0.0]
[1779048569094,46.22,78322.08,0.0,-1.0,0.0,0.0]
[1779048569308,46.22,78322.08,0.0,-1.0,0.0,0.0]
[1779048569366,46.22,78321.58,0.0,-1.0,0.0,0.0]
[1779048569383,46.22,78320.95,0.0,-1.0,0.0,0.0]
[1779048570390,46.22,78320.5,0.0,-1.0,0.0,0.0]
[1779048571397,46.22,78320.4,0.0,-1.0,0.0,0.0]
[1779048576432,46.22,78320.15,0.0,-1.0,0.0,0.0]
[1779048580460,46.22,78318.94,0.0,-1.0,0.0,0.0]
[1779048581467,46.22,78318.18,0.0,-1.0,0.0,0.0]
[1779048583303,46.22,78318.18,0.0,-1.0,0.0,0.0]
[1779048583561,46.22,78318.06,0.0,-1.0,0.0,0.0]
[1779048589523,46.22,78318.31,0.0,-1.0,0.0,0.0]
[1779048598586,46.22,78318.27,0.0,-1.0,0.0,0.0]
[1779048602212,46.22,78318.27,0.0,-1.0,0.0,0.0]
[1779048602309,46.22,78318.27,0.0,-1.0,0.0,0.0]
[1779048602313,46.22,78317.27,0.0,-1.0,0.0,0.0]
[1779048602614,46.22,78313.26,0.0,-1.0,0.0,0.0]
[1779048614698,46.22,78312.83,0.0,-1.0,0.0,0.0]
[1779048615922,46.22,78312.83,0.0,-1.0,0.0,0.0]
[1779048616063,46.22,78312.83,0.0,-1.0,0.0,0.0]
[1779048628796,46.22,78312.79,0.0,-1.0,0.0,0.0]
[1779048632517,46.22,78312.79,0.0,-1.0,0.0,0.0]
[1779048632595,46.22,78312.79,0.0,-1.0,0.0,0.0]
[1779048637566,46.22,78312.57,0.0,-1.0,0.0,0.0]
[1779048647929,46.22,78312.43,0.0,-1.0,0.0,0.0]
[1779048650872,46.22,78312.12,0.0,-1.0,0.0,0.0]
[1779048651057,46.22,78312.12,0.0,-1.0,0.0,0.0]
[1779048651105,46.22,78311.66,0.0,-1.0,0.0,0.0]
[1779048651957,46.22,78311.14,0.0,-1.0,0.0,0.0]
[1779048662108,46.22,78311.11,0.0,-1.0,0.0,0.0]
[1779048662308,46.22,78311.11,0.0,-1.0,0.0,0.0]
[1779048662354,46.22,78307.33,0.0,-1.0,0.0,0.0]
[1779048663038,46.22,78304.38,0.0,-1.0,0.0,0.0]
[1779048664047,46.22,78303.72,0.0,-1.0,0.0,0.0]
[1779048665054,46.22,78305.65,0.0,-1.0,0.0,0.0]
[1779048666061,46.22,78304.94,0.0,-1.0,0.0,0.0]
[1779048667185,46.22,78304.94,0.0,-1.0,0.0,0.0]
[1779048667308,46.22,78304.94,0.0,-1.0,0.0,0.0]
[1779048669082,46.22,78304.21,0.0,-1.0,0.0,0.0]
[1779048672103,46.22,78303.75,0.0,-1.0,0.0,0.0]
[1779048678145,46.22,78303.29,0.0,-1.0,0.0,0.0]
[1779048683180,46.22,78303.33,0.0,-1.0,0.0,0.0]
[1779048684187,46.22,78306.02,0.0,-1.0,0.0,0.0]
[1779048684578,46.22,78306.02,0.0,-1.0,0.0,0.0]
[1779048684808,46.22,78306.02,0.0,-1.0,0.0,0.0]
[1779048685194,46.22,78306.46,0.0,-1.0,0.0,0.0]
[1779048691236,46.22,78306.29,0.0,-1.0,0.0,0.0]
[1779048694675,46.22,78306.33,0.0,-1.0,0.0,0.0]
[1779048694808,46.22,78306.33,0.0,-1.0,0.0,0.0]
[1779048695264,46.22,78311.35,0.0,-1.0,0.0,0.0]
[1779048696271,46.22,78312.66,0.0,-1.0,0.0,0.0]
[1779048702313,46.22,78312.71,0.0,-1.0,0.0,0.0]
[1779048707348,46.22,78312.58,0.0,-1.0,0.0,0.0]
[1779048708130,46.22,78312.58,0.0,-1.0,0.0,0.0]
[1779048708308,46.22,78312.58,0.0,-1.0,0.0,0.0]
[1779048711123,46.22,78312.44,0.0,-1.0,0.0,0.0]
[1779048711379,46.22,78321.33,0.0,-1.0,0.0,0.0]
[1779048712386,46.22,78324.21,0.0,-1.0,0.0,0.0]
[1779048713571,46.22,78324.61,0.0,-1.0,0.0,0.0]
[1779048716414,46.22,78325.52,0.0,-1.0,0.0,0.0]
[1779048720442,46.22,78325.97,0.0,-1.0,0.0,0.0]
[1779048725478,46.22,78332.94,0.0,-1.0,0.0,0.0]
[1779048727492,46.22,78334.82,0.0,-1.0,0.0,0.0]
[1779048727566,46.22,78334.82,0.0,-1.0,0.0,0.0]
[1779048729507,46.22,78335.29,0.0,-1.0,0.0,0.0]
[1779048734544,46.22,78335.44,0.0,-1.0,0.0,0.0]
[1779048737176,46.22,78335.59,0.0,-1.0,0.0,0.0]
[1779048737308,46.22,78335.59,0.0,-1.0,0.0,0.0]
[1779048742598,46.22,78335.25,0.0,-1.0,0.0,0.0]
[1779048743605,46.22,78334.72,0.0,-1.0,0.0,0.0]
[1779048744612,46.22,78335.37,0.0,-1.0,0.0,0.0]
[1779048749647,46.22,78335.09,0.0,-1.0,0.0,0.0]
[1779048751060,46.22,78335.09,0.0,-1.0,0.0,0.0]
[1779048751307,46.22,78335.09,0.0,-1.0,0.0,0.0]
[1779048751408,46.22,78335.09,0.0,-1.0,0.0,0.0]
[1779048756698,46.22,78335.19,0.0,-1.0,0.0,0.0]
[1779048758710,46.22,78336.31,0.0,-1.0,0.0,0.0]
[1779048763499,46.22,78336.45,0.0,-1.0,0.0,0.0]
[1779048763573,46.22,78336.45,0.0,-1.0,0.0,0.0]
[1779048768780,46.22,78336.6,0.0,-1.0,0.0,0.0]
[1779048771063,46.22,78336.6,0.0,-1.0,0.0,0.0]
[1779048771309,46.22,78336.6,0.0,-1.0,0.0,0.0]
[1779048778850,46.22,78336.49,0.0,-1.0,0.0,0.0]
[1779048785350,46.22,78336.5,0.0,-1.0,0.0,0.0]
[1779048785559,46.22,78336.5,0.0,-1.0,0.0,0.0]
[1779048790934,46.22,78336.38,0.0,-1.0,0.0,0.0]
[1779048795969,46.22,78335.77,0.0,-1.0,0.0,0.0]
[1779048803018,46.22,78335.76,0.0,-1.0,0.0,0.0]
[1779048809060,46.22,78335.74,0.0,-1.0,0.0,0.0]
[1779048810067,46.22,78334.74,0.0,-1.0,0.0,0.0]
[1779048811074,46.22,78334.43,0.0,-1.0,0.0,0.0]
[1779048814095,46.22,78333.9,0.0,-1.0,0.0,0.0]
[1779048815102,46.22,78325.42,0.0,-1.0,0.0,0.0]
[1779048815781,46.22,78325.42,0.0,-1.0,0.0,0.0]
[1779048815809,46.22,78325.42,0.0,-1.0,0.0,0.0]
[1779048816109,46.22,78321.4,0.0,-1.0,0.0,0.0]
[1779048817116,46.22,78319.91,0.0,-1.0,0.0,0.0]
[1779048819719,46.22,78320.31,0.0,-1.0,0.0,0.0]
[1779048819816,46.22,78320.31,0.0,-1.0,0.0,0.0]
[1779048823159,46.22,78319.6,0.0,-1.0,0.0,0.0]
[1779048825175,46.22,78325.5,0.0,-1.0,0.0,0.0]
[1779048826182,46.22,78328.46,0.0,-1.0,0.0,0.0]
[1779048827075,46.22,78328.46,0.0,-1.0,0.0,0.0]
[1779048827309,46.22,78328.46,0.0,-1.0,0.0,0.0]
[1779048827410,46.22,78329.09,0.0,-1.0,0.0,0.0]
[1779048830210,46.22,78328.56,0.0,-1.0,0.0,0.0]
[1779048835245,46.22,78328.29,0.0,-1.0,0.0,0.0]
[1779048836252,46.22,78327.67,0.0,-1.0,0.0,0.0]
[1779048837165,46.22,78327.67,0.0,-1.0,0.0,0.0]
[1779048837311,46.22,78327.67,0.0,-1.0,0.0,0.0]
[1779048839273,46.22,78326.99,0.0,-1.0,0.0,0.0]
[1779048842294,46.22,78324.71,0.0,-1.0,0.0,0.0]
[1779048843301,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779048843715,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779048843808,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779048850351,46.22,78321.21,0.0,-1.0,0.0,0.0]
[1779048851358,46.22,78319.42,0.0,-1.0,0.0,0.0]
[1779048852224,46.22,78319.42,0.0,-1.0,0.0,0.0]
[1779048852308,46.22,78319.42,0.0,-1.0,0.0,0.0]
[1779048852365,46.22,78318.88,0.0,-1.0,0.0,0.0]
[1779048856394,46.22,78318.15,0.0,-1.0,0.0,0.0]
[1779048860422,46.22,78317.49,0.0,-1.0,0.0,0.0]
[1779048863166,46.22,78317.52,0.0,-1.0,0.0,0.0]
[1779048863309,46.22,78317.52,0.0,-1.0,0.0,0.0]
[1779048868594,46.22,78317.37,0.0,-1.0,0.0,0.0]
[1779048868961,46.22,78317.63,0.0,-1.0,0.0,0.0]
[1779048869059,46.22,78317.63,0.0,-1.0,0.0,0.0]
[1779048869485,46.22,78318.28,0.0,-1.0,0.0,0.0]
[1779048870492,46.22,78319.69,0.0,-1.0,0.0,0.0]
[1779048871499,46.22,78319.95,0.0,-1.0,0.0,0.0]
[1779048873528,46.22,78320.37,0.0,-1.0,0.0,0.0]
[1779048873563,46.22,78320.37,0.0,-1.0,0.0,0.0]
[1779048873569,46.22,78321.27,0.0,-1.0,0.0,0.0]
[1779048874520,46.22,78321.81,0.0,-1.0,0.0,0.0]
[1779048880562,46.22,78322.07,0.0,-1.0,0.0,0.0]
[1779048884590,46.22,78321.6,0.0,-1.0,0.0,0.0]
[1779048889625,46.22,78321.31,0.0,-1.0,0.0,0.0]
[1779048894660,46.22,78314.43,0.0,-1.0,0.0,0.0]
[1779048895570,46.22,78314.43,0.0,-1.0,0.0,0.0]
[1779048895667,46.22,78313.75,0.0,-1.0,0.0,0.0]
[1779048895809,46.22,78313.75,0.0,-1.0,0.0,0.0]
[1779048896674,46.22,78311.16,0.0,-1.0,0.0,0.0]
[1779048899695,46.22,78310.53,0.0,-1.0,0.0,0.0]
[1779048900702,46.22,78310.06,0.0,-1.0,0.0,0.0]
[1779048900830,46.22,78310.06,0.0,-1.0,0.0,0.0]
[1779048901058,46.22,78310.06,0.0,-1.0,0.0,0.0]
[1779048907751,46.22,78310.0,0.0,-1.0,0.0,0.0]
[1779048911779,46.22,78310.69,0.0,-1.0,0.0,0.0]
[1779048912786,46.22,78310.25,0.0,-1.0,0.0,0.0]
[1779048917821,46.22,78310.01,0.0,-1.0,0.0,0.0]
[1779048927891,46.22,78310.01,0.0,-1.0,0.0,0.0]
[1779048931339,46.22,78310.01,0.0,-1.0,0.0,0.0]
[1779048931568,46.22,78310.01,0.0,-1.0,0.0,0.0]
[1779048931604,46.22,78310.16,0.0,-1.0,0.0,0.0]
[1779048938969,46.22,78310.18,0.0,-1.0,0.0,0.0]
[1779048941990,46.22,78308.15,0.0,-1.0,0.0,0.0]
[1779048943061,46.22,78308.15,0.0,-1.0,0.0,0.0]
[1779048943309,46.22,78308.15,0.0,-1.0,0.0,0.0]
[1779048943391,46.22,78306.81,0.0,-1.0,0.0,0.0]
[1779048944005,46.22,78307.67,0.0,-1.0,0.0,0.0]
[1779048945011,46.22,78309.27,0.0,-1.0,0.0,0.0]
[1779048950046,46.22,78309.47,0.0,-1.0,0.0,0.0]
[1779048953219,46.22,78309.85,0.0,-1.0,0.0,0.0]
[1779048953307,46.22,78309.85,0.0,-1.0,0.0,0.0]
[1779048953317,46.22,78312.22,0.0,-1.0,0.0,0.0]
[1779048955081,46.22,78312.67,0.0,-1.0,0.0,0.0]
[1779048956088,46.22,78312.23,0.0,-1.0,0.0,0.0]
[1779048958102,46.22,78311.67,0.0,-1.0,0.0,0.0]
[1779048959109,46.22,78310.73,0.0,-1.0,0.0,0.0]
[1779048960016,46.22,78310.73,0.0,-1.0,0.0,0.0]
[1779048960059,46.22,78310.73,0.0,-1.0,0.0,0.0]
[1779048961123,46.22,78310.2,0.0,-1.0,0.0,0.0]
[1779048968172,46.22,78308.96,0.0,-1.0,0.0,0.0]
[1779048969454,46.22,78308.96,0.0,-1.0,0.0,0.0]
[1779048969569,46.22,78308.96,0.0,-1.0,0.0,0.0]
[1779048970186,46.22,78305.9,0.0,-1.0,0.0,0.0]
[1779048971193,46.22,78302.74,0.0,-1.0,0.0,0.0]
[1779048972200,46.22,78302.31,0.0,-1.0,0.0,0.0]
[1779048973743,46.22,78302.31,0.0,-1.0,0.0,0.0]
[1779048973207,46.22,78300.57,0.0,-1.0,0.0,0.0]
[1779048973808,46.22,78300.57,0.0,-1.0,0.0,0.0]
[1779048974214,46.22,78299.14,0.0,-1.0,0.0,0.0]
[1779048979249,46.22,78299.17,0.0,-1.0,0.0,0.0]
[1779048986298,46.22,78292.89,0.0,-1.0,0.0,0.0]
[1779048987305,46.22,78287.3,0.0,-1.0,0.0,0.0]
[1779048988312,46.22,78288.31,0.0,-1.0,0.0,0.0]
[1779048989247,46.22,78288.31,0.0,-1.0,0.0,0.0]
[1779048989308,46.22,78288.31,0.0,-1.0,0.0,0.0]
[1779048989319,46.22,78289.0,0.0,-1.0,0.0,0.0]
[1779048990326,46.22,78289.79,0.0,-1.0,0.0,0.0]
[1779048991333,46.22,78290.19,0.0,-1.0,0.0,0.0]
[1779048992340,46.22,78290.7,0.0,-1.0,0.0,0.0]
[1779048993347,46.22,78291.29,0.0,-1.0,0.0,0.0]
[1779048996368,46.22,78290.55,0.0,-1.0,0.0,0.0]
[1779048997375,46.22,78291.01,0.0,-1.0,0.0,0.0]
[1779048998035,46.22,78291.01,0.0,-1.0,0.0,0.0]
[1779048998066,46.22,78291.01,0.0,-1.0,0.0,0.0]
[1779049003417,46.22,78291.29,0.0,-1.0,0.0,0.0]
[1779049009459,46.22,78291.22,0.0,-1.0,0.0,0.0]
[1779049011473,46.22,78295.18,0.0,-1.0,0.0,0.0]
[1779049012619,46.22,78295.18,0.0,-1.0,0.0,0.0]
[1779049012809,46.22,78295.18,0.0,-1.0,0.0,0.0]
[1779049012719,46.22,78297.29,0.0,-1.0,0.0,0.0]
[1779049013487,46.22,78298.44,0.0,-1.0,0.0,0.0]
[1779049016508,46.22,78297.26,0.0,-1.0,0.0,0.0]
[1779049020536,46.22,78296.63,0.0,-1.0,0.0,0.0]
[1779049023557,46.22,78295.69,0.0,-1.0,0.0,0.0]
[1779049024564,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779049025682,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779049025807,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779049031613,46.22,78296.9,0.0,-1.0,0.0,0.0]
[1779049032620,46.22,78305.58,0.0,-1.0,0.0,0.0]
[1779049033627,46.22,78313.92,0.0,-1.0,0.0,0.0]
[1779049034317,46.22,78313.92,0.0,-1.0,0.0,0.0]
[1779049034558,46.22,78313.92,0.0,-1.0,0.0,0.0]
[1779049034634,46.22,78314.34,0.0,-1.0,0.0,0.0]
[1779049039669,46.22,78314.23,0.0,-1.0,0.0,0.0]
[1779049041549,46.22,78314.29,0.0,-1.0,0.0,0.0]
[1779049041561,46.22,78314.29,0.0,-1.0,0.0,0.0]
[1779049046718,46.22,78314.31,0.0,-1.0,0.0,0.0]
[1779049047725,46.22,78309.92,0.0,-1.0,0.0,0.0]
[1779049048734,46.22,78304.5,0.0,-1.0,0.0,0.0]
[1779049050122,46.22,78304.62,0.0,-1.0,0.0,0.0]
[1779049050308,46.22,78304.62,0.0,-1.0,0.0,0.0]
[1779049051755,46.22,78304.5,0.0,-1.0,0.0,0.0]
[1779049058804,46.22,78303.58,0.0,-1.0,0.0,0.0]
[1779049059811,46.22,78302.46,0.0,-1.0,0.0,0.0]
[1779049060628,46.22,78302.46,0.0,-1.0,0.0,0.0]
[1779049060808,46.22,78302.46,0.0,-1.0,0.0,0.0]
[1779049060818,46.22,78300.35,0.0,-1.0,0.0,0.0]
[1779049062832,46.22,78299.25,0.0,-1.0,0.0,0.0]
[1779049063839,46.22,78298.76,0.0,-1.0,0.0,0.0]
[1779049065853,46.22,78298.21,0.0,-1.0,0.0,0.0]
[1779049067867,46.22,78297.68,0.0,-1.0,0.0,0.0]
[1779049072902,46.22,78297.81,0.0,-1.0,0.0,0.0]
[1779049077035,46.22,78298.1,0.0,-1.0,0.0,0.0]
[1779049077057,46.22,78298.1,0.0,-1.0,0.0,0.0]
[1779049081103,46.22,78298.04,0.0,-1.0,0.0,0.0]
[1779049081312,46.22,78298.04,0.0,-1.0,0.0,0.0]
[1779049081406,46.22,78300.18,0.0,-1.0,0.0,0.0]
[1779049081965,46.22,78304.29,0.0,-1.0,0.0,0.0]
[1779049087000,46.22,78304.54,0.0,-1.0,0.0,0.0]
[1779049088650,46.22,78304.54,0.0,-1.0,0.0,0.0]
[1779049088810,46.22,78304.54,0.0,-1.0,0.0,0.0]
[1779049090021,46.22,78303.96,0.0,-1.0,0.0,0.0]
[1779049096063,46.22,78304.13,0.0,-1.0,0.0,0.0]
[1779049099084,46.22,78304.82,0.0,-1.0,0.0,0.0]
[1779049099971,46.22,78304.82,0.0,-1.0,0.0,0.0]
[1779049100062,46.22,78304.82,0.0,-1.0,0.0,0.0]
[1779049101098,46.22,78305.44,0.0,-1.0,0.0,0.0]
[1779049106133,46.22,78305.08,0.0,-1.0,0.0,0.0]
[1779049110161,46.22,78304.03,0.0,-1.0,0.0,0.0]
[1779049113507,46.22,78303.43,0.0,-1.0,0.0,0.0]
[1779049113561,46.22,78303.43,0.0,-1.0,0.0,0.0]
[1779049119422,46.22,78303.47,0.0,-1.0,0.0,0.0]
[1779049119560,46.22,78303.47,0.0,-1.0,0.0,0.0]
[1779049119635,46.22,78299.28,0.0,-1.0,0.0,0.0]
[1779049120241,46.22,78299.28,0.0,-1.0,0.0,0.0]
[1779049120309,46.22,78299.28,0.0,-1.0,0.0,0.0]
[1779049120410,46.22,78291.85,0.0,-1.0,0.0,0.0]
[1779049121239,46.22,78292.3,0.0,-1.0,0.0,0.0]
[1779049123257,46.22,78291.2,0.0,-1.0,0.0,0.0]
[1779049124510,46.22,78291.2,0.0,-1.0,0.0,0.0]
[1779049124559,46.22,78291.2,0.0,-1.0,0.0,0.0]
[1779049124583,46.22,78291.76,0.0,-1.0,0.0,0.0]
[1779049127285,46.22,78292.2,0.0,-1.0,0.0,0.0]
[1779049132320,46.22,78291.73,0.0,-1.0,0.0,0.0]
[1779049138362,46.22,78291.9,0.0,-1.0,0.0,0.0]
[1779049142390,46.22,78291.37,0.0,-1.0,0.0,0.0]
[1779049143846,46.22,78290.68,0.0,-1.0,0.0,0.0]
[1779049144404,46.22,78288.28,0.0,-1.0,0.0,0.0]
[1779049145916,46.22,78288.28,0.0,-1.0,0.0,0.0]
[1779049145411,46.22,78288.84,0.0,-1.0,0.0,0.0]
[1779049146058,46.22,78288.84,0.0,-1.0,0.0,0.0]
[1779049146418,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049147425,46.22,78288.71,0.0,-1.0,0.0,0.0]
[1779049148432,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049151453,46.22,78288.74,0.0,-1.0,0.0,0.0]
[1779049152577,46.22,78288.74,0.0,-1.0,0.0,0.0]
[1779049152809,46.22,78288.74,0.0,-1.0,0.0,0.0]
[1779049159509,46.22,78288.56,0.0,-1.0,0.0,0.0]
[1779049162530,46.22,78289.21,0.0,-1.0,0.0,0.0]
[1779049163537,46.22,78288.65,0.0,-1.0,0.0,0.0]
[1779049164544,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049165019,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049165068,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049165551,46.22,78289.73,0.0,-1.0,0.0,0.0]
[1779049170586,46.22,78289.69,0.0,-1.0,0.0,0.0]
[1779049172600,46.22,78290.08,0.0,-1.0,0.0,0.0]
[1779049174474,46.22,78289.99,0.0,-1.0,0.0,0.0]
[1779049174560,46.22,78289.99,0.0,-1.0,0.0,0.0]
[1779049174614,46.22,78289.17,0.0,-1.0,0.0,0.0]
[1779049177956,46.22,78288.85,0.0,-1.0,0.0,0.0]
[1779049177635,46.22,78286.98,0.0,-1.0,0.0,0.0]
[1779049178057,46.22,78286.98,0.0,-1.0,0.0,0.0]
[1779049178642,46.22,78285.39,0.0,-1.0,0.0,0.0]
[1779049180656,46.22,78281.52,0.0,-1.0,0.0,0.0]
[1779049181427,46.22,78281.52,0.0,-1.0,0.0,0.0]
[1779049181560,46.22,78281.52,0.0,-1.0,0.0,0.0]
[1779049181663,46.22,78281.08,0.0,-1.0,0.0,0.0]
[1779049182670,46.22,78279.83,0.0,-1.0,0.0,0.0]
[1779049183677,46.22,78278.26,0.0,-1.0,0.0,0.0]
[1779049184684,46.22,78277.02,0.0,-1.0,0.0,0.0]
[1779049186391,46.22,78277.09,0.0,-1.0,0.0,0.0]
[1779049186562,46.22,78277.09,0.0,-1.0,0.0,0.0]
[1779049193747,46.22,78275.83,0.0,-1.0,0.0,0.0]
[1779049194557,46.22,78275.83,0.0,-1.0,0.0,0.0]
[1779049194707,46.22,78275.83,0.0,-1.0,0.0,0.0]
[1779049194808,46.22,78275.83,0.0,-1.0,0.0,0.0]
[1779049194909,46.22,78271.64,0.0,-1.0,0.0,0.0]
[1779049195562,46.22,78271.64,0.0,-1.0,0.0,0.0]
[1779049195761,46.22,78269.75,0.0,-1.0,0.0,0.0]
[1779049197775,46.22,78268.52,0.0,-1.0,0.0,0.0]
[1779049198510,46.22,78268.52,0.0,-1.0,0.0,0.0]
[1779049198560,46.22,78268.52,0.0,-1.0,0.0,0.0]
[1779049201803,46.22,78267.27,0.0,-1.0,0.0,0.0]
[1779049203238,46.22,78267.27,0.0,-1.0,0.0,0.0]
[1779049203308,46.22,78267.27,0.0,-1.0,0.0,0.0]
[1779049203817,46.22,78261.82,0.0,-1.0,0.0,0.0]
[1779049204854,46.22,78261.82,0.0,-1.0,0.0,0.0]
[1779049204859,46.22,78262.26,0.0,-1.0,0.0,0.0]
[1779049205067,46.22,78262.26,0.0,-1.0,0.0,0.0]
[1779049205832,46.22,78265.18,0.0,-1.0,0.0,0.0]
[1779049208525,46.22,78264.78,0.0,-1.0,0.0,0.0]
[1779049208560,46.22,78264.78,0.0,-1.0,0.0,0.0]
[1779049208852,46.22,78266.03,0.0,-1.0,0.0,0.0]
[1779049209859,46.22,78266.96,0.0,-1.0,0.0,0.0]
[1779049210866,46.22,78267.64,0.0,-1.0,0.0,0.0]
[1779049214654,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779049214807,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779049215901,46.22,78268.98,0.0,-1.0,0.0,0.0]
[1779049220936,46.22,78258.3,0.0,-1.0,0.0,0.0]
[1779049221594,46.22,78258.3,0.0,-1.0,0.0,0.0]
[1779049221809,46.22,78258.3,0.0,-1.0,0.0,0.0]
[1779049221943,46.22,78250.54,0.0,-1.0,0.0,0.0]
[1779049222950,46.22,78248.87,0.0,-1.0,0.0,0.0]
[1779049223957,46.22,78249.84,0.0,-1.0,0.0,0.0]
[1779049227985,46.22,78247.2,0.0,-1.0,0.0,0.0]
[1779049232646,46.22,78246.5,0.0,-1.0,0.0,0.0]
[1779049232808,46.22,78246.5,0.0,-1.0,0.0,0.0]
[1779049233022,46.22,78245.51,0.0,-1.0,0.0,0.0]
[1779049234029,46.22,78241.86,0.0,-1.0,0.0,0.0]
[1779049235036,46.22,78240.1,0.0,-1.0,0.0,0.0]
[1779049237051,46.22,78239.11,0.0,-1.0,0.0,0.0]
[1779049238281,46.22,78239.11,0.0,-1.0,0.0,0.0]
[1779049238353,46.22,78234.38,0.0,-1.0,0.0,0.0]
[1779049239560,46.22,78234.38,0.0,-1.0,0.0,0.0]
[1779049239662,46.22,78228.73,0.0,-1.0,0.0,0.0]
[1779049240464,46.22,78228.73,0.0,-1.0,0.0,0.0]
[1779049240562,46.22,78228.73,0.0,-1.0,0.0,0.0]
[1779049240663,46.22,78226.54,0.0,-1.0,0.0,0.0]
[1779049242088,46.22,78225.76,0.0,-1.0,0.0,0.0]
[1779049243095,46.22,78224.58,0.0,-1.0,0.0,0.0]
[1779049244102,46.22,78224.99,0.0,-1.0,0.0,0.0]
[1779049245109,46.22,78224.18,0.0,-1.0,0.0,0.0]
[1779049247123,46.22,78223.7,0.0,-1.0,0.0,0.0]
[1779049250646,46.22,78224.05,0.0,-1.0,0.0,0.0]
[1779049250808,46.22,78224.05,0.0,-1.0,0.0,0.0]
[1779049256721,46.22,78223.89,0.0,-1.0,0.0,0.0]
[1779049256810,46.22,78223.89,0.0,-1.0,0.0,0.0]
[1779049257193,46.22,78223.46,0.0,-1.0,0.0,0.0]
[1779049259207,46.22,78224.39,0.0,-1.0,0.0,0.0]
[1779049262876,46.22,78224.26,0.0,-1.0,0.0,0.0]
[1779049263057,46.22,78224.26,0.0,-1.0,0.0,0.0]
[1779049263236,46.22,78228.63,0.0,-1.0,0.0,0.0]
[1779049264243,46.22,78230.89,0.0,-1.0,0.0,0.0]
[1779049266257,46.22,78233.54,0.0,-1.0,0.0,0.0]
[1779049268011,46.22,78233.54,0.0,-1.0,0.0,0.0]
[1779049268057,46.22,78233.54,0.0,-1.0,0.0,0.0]
[1779049268051,46.22,78235.68,0.0,-1.0,0.0,0.0]
[1779049268271,46.22,78236.76,0.0,-1.0,0.0,0.0]
[1779049269278,46.22,78237.75,0.0,-1.0,0.0,0.0]
[1779049271292,46.22,78238.27,0.0,-1.0,0.0,0.0]
[1779049272654,46.22,78238.27,0.0,-1.0,0.0,0.0]
[1779049272811,46.22,78238.27,0.0,-1.0,0.0,0.0]
[1779049272915,46.22,78243.73,0.0,-1.0,0.0,0.0]
[1779049273306,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779049274313,46.22,78260.4,0.0,-1.0,0.0,0.0]
[1779049275320,46.22,78266.43,0.0,-1.0,0.0,0.0]
[1779049276727,46.22,78266.43,0.0,-1.0,0.0,0.0]
[1779049276815,46.22,78265.66,0.0,-1.0,0.0,0.0]
[1779049277334,46.22,78262.7,0.0,-1.0,0.0,0.0]
[1779049278341,46.22,78256.41,0.0,-1.0,0.0,0.0]
[1779049279349,46.22,78249.44,0.0,-1.0,0.0,0.0]
[1779049280356,46.22,78248.94,0.0,-1.0,0.0,0.0]
[1779049282370,46.22,78247.61,0.0,-1.0,0.0,0.0]
[1779049283377,46.22,78248.36,0.0,-1.0,0.0,0.0]
[1779049285736,46.22,78248.55,0.0,-1.0,0.0,0.0]
[1779049285775,46.22,78249.96,0.0,-1.0,0.0,0.0]
[1779049286398,46.22,78251.42,0.0,-1.0,0.0,0.0]
[1779049287561,46.22,78251.42,0.0,-1.0,0.0,0.0]
[1779049287639,46.22,78253.08,0.0,-1.0,0.0,0.0]
[1779049291433,46.22,78253.41,0.0,-1.0,0.0,0.0]
[1779049295980,46.22,78253.95,0.0,-1.0,0.0,0.0]
[1779049296468,46.22,78255.58,0.0,-1.0,0.0,0.0]
[1779049297568,46.22,78255.58,0.0,-1.0,0.0,0.0]
[1779049297669,46.22,78256.9,0.0,-1.0,0.0,0.0]
[1779049301503,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049302476,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049302559,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049302658,46.22,78262.06,0.0,-1.0,0.0,0.0]
[1779049303517,46.22,78262.55,0.0,-1.0,0.0,0.0]
[1779049310566,46.22,78263.29,0.0,-1.0,0.0,0.0]
[1779049313997,46.22,78263.12,0.0,-1.0,0.0,0.0]
[1779049314059,46.22,78263.12,0.0,-1.0,0.0,0.0]
[1779049317615,46.22,78259.16,0.0,-1.0,0.0,0.0]
[1779049318622,46.22,78257.06,0.0,-1.0,0.0,0.0]
[1779049319508,46.22,78257.06,0.0,-1.0,0.0,0.0]
[1779049319561,46.22,78257.06,0.0,-1.0,0.0,0.0]
[1779049319629,46.22,78254.67,0.0,-1.0,0.0,0.0]
[1779049322650,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779049325296,46.22,78254.17,0.0,-1.0,0.0,0.0]
[1779049325308,46.22,78254.17,0.0,-1.0,0.0,0.0]
[1779049325671,46.22,78253.65,0.0,-1.0,0.0,0.0]
[1779049328692,46.22,78253.08,0.0,-1.0,0.0,0.0]
[1779049339817,46.22,78252.97,0.0,-1.0,0.0,0.0]
[1779049340057,46.22,78252.97,0.0,-1.0,0.0,0.0]
[1779049345811,46.22,78249.83,0.0,-1.0,0.0,0.0]
[1779049346792,46.22,78249.83,0.0,-1.0,0.0,0.0]
[1779049346808,46.22,78249.83,0.0,-1.0,0.0,0.0]
[1779049346818,46.22,78248.81,0.0,-1.0,0.0,0.0]
[1779049348832,46.22,78248.31,0.0,-1.0,0.0,0.0]
[1779049353867,46.22,78247.78,0.0,-1.0,0.0,0.0]
[1779049355881,46.22,78248.45,0.0,-1.0,0.0,0.0]
[1779049356888,46.22,78248.98,0.0,-1.0,0.0,0.0]
[1779049358902,46.22,78249.58,0.0,-1.0,0.0,0.0]
[1779049359909,46.22,78251.61,0.0,-1.0,0.0,0.0]
[1779049360355,46.22,78251.61,0.0,-1.0,0.0,0.0]
[1779049360560,46.22,78251.61,0.0,-1.0,0.0,0.0]
[1779049360917,46.22,78252.8,0.0,-1.0,0.0,0.0]
[1779049361923,46.22,78251.41,0.0,-1.0,0.0,0.0]
[1779049362930,46.22,78249.69,0.0,-1.0,0.0,0.0]
[1779049363937,46.22,78249.17,0.0,-1.0,0.0,0.0]
[1779049368972,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779049370616,46.22,78250.72,0.0,-1.0,0.0,0.0]
[1779049370808,46.22,78250.72,0.0,-1.0,0.0,0.0]
[1779049376021,46.22,78250.44,0.0,-1.0,0.0,0.0]
[1779049379042,46.22,78251.18,0.0,-1.0,0.0,0.0]
[1779049379794,46.22,78251.18,0.0,-1.0,0.0,0.0]
[1779049379808,46.22,78251.18,0.0,-1.0,0.0,0.0]
[1779049382064,46.22,78252.04,0.0,-1.0,0.0,0.0]
[1779049383071,46.22,78256.42,0.0,-1.0,0.0,0.0]
[1779049384078,46.22,78259.06,0.0,-1.0,0.0,0.0]
[1779049384587,46.22,78259.06,0.0,-1.0,0.0,0.0]
[1779049384808,46.22,78259.06,0.0,-1.0,0.0,0.0]
[1779049388106,46.22,78259.61,0.0,-1.0,0.0,0.0]
[1779049393146,46.22,78259.41,0.0,-1.0,0.0,0.0]
[1779049399188,46.22,78259.37,0.0,-1.0,0.0,0.0]
[1779049401652,46.22,78259.26,0.0,-1.0,0.0,0.0]
[1779049401808,46.22,78259.26,0.0,-1.0,0.0,0.0]
[1779049408252,46.22,78259.18,0.0,-1.0,0.0,0.0]
[1779049412280,46.22,78259.39,0.0,-1.0,0.0,0.0]
[1779049417315,46.22,78259.47,0.0,-1.0,0.0,0.0]
[1779049422495,46.22,78259.81,0.0,-1.0,0.0,0.0]
[1779049422560,46.22,78259.81,0.0,-1.0,0.0,0.0]
[1779049429399,46.22,78259.71,0.0,-1.0,0.0,0.0]
[1779049433427,46.22,78259.11,0.0,-1.0,0.0,0.0]
[1779049434435,46.22,78259.57,0.0,-1.0,0.0,0.0]
[1779049436497,46.22,78259.38,0.0,-1.0,0.0,0.0]
[1779049436559,46.22,78259.38,0.0,-1.0,0.0,0.0]
[1779049442491,46.22,78259.45,0.0,-1.0,0.0,0.0]
[1779049444505,46.22,78261.07,0.0,-1.0,0.0,0.0]
[1779049445953,46.22,78261.07,0.0,-1.0,0.0,0.0]
[1779049446059,46.22,78261.07,0.0,-1.0,0.0,0.0]
[1779049446159,46.22,78262.17,0.0,-1.0,0.0,0.0]
[1779049447526,46.22,78262.82,0.0,-1.0,0.0,0.0]
[1779049450873,46.22,78262.92,0.0,-1.0,0.0,0.0]
[1779049451058,46.22,78262.92,0.0,-1.0,0.0,0.0]
[1779049451136,46.22,78261.73,0.0,-1.0,0.0,0.0]
[1779049454580,46.22,78260.42,0.0,-1.0,0.0,0.0]
[1779049459615,46.22,78260.51,0.0,-1.0,0.0,0.0]
[1779049467672,46.22,78260.61,0.0,-1.0,0.0,0.0]
[1779049472035,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049472059,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049472066,46.22,78260.81,0.0,-1.0,0.0,0.0]
[1779049477742,46.22,78261.42,0.0,-1.0,0.0,0.0]
[1779049478749,46.22,78262.01,0.0,-1.0,0.0,0.0]
[1779049486232,46.22,78261.79,0.0,-1.0,0.0,0.0]
[1779049487566,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779049487812,46.22,78266.77,0.0,-1.0,0.0,0.0]
[1779049488325,46.22,78266.77,0.0,-1.0,0.0,0.0]
[1779049488398,46.22,78266.77,0.0,-1.0,0.0,0.0]
[1779049488560,46.22,78266.77,0.0,-1.0,0.0,0.0]
[1779049488819,46.22,78267.81,0.0,-1.0,0.0,0.0]
[1779049489826,46.22,78269.13,0.0,-1.0,0.0,0.0]
[1779049493854,46.22,78267.29,0.0,-1.0,0.0,0.0]
[1779049494861,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779049495868,46.22,78254.44,0.0,-1.0,0.0,0.0]
[1779049496875,46.22,78253.83,0.0,-1.0,0.0,0.0]
[1779049498889,46.22,78250.79,0.0,-1.0,0.0,0.0]
[1779049500903,46.22,78249.35,0.0,-1.0,0.0,0.0]
[1779049501910,46.22,78251.03,0.0,-1.0,0.0,0.0]
[1779049502592,46.22,78251.03,0.0,-1.0,0.0,0.0]
[1779049502809,46.22,78251.03,0.0,-1.0,0.0,0.0]
[1779049502917,46.22,78254.27,0.0,-1.0,0.0,0.0]
[1779049505186,46.22,78254.82,0.0,-1.0,0.0,0.0]
[1779049505309,46.22,78254.82,0.0,-1.0,0.0,0.0]
[1779049505318,46.22,78254.89,0.0,-1.0,0.0,0.0]
[1779049505561,46.22,78254.89,0.0,-1.0,0.0,0.0]
[1779049505938,46.22,78254.86,0.0,-1.0,0.0,0.0]
[1779049510973,46.22,78258.38,0.0,-1.0,0.0,0.0]
[1779049511980,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779049512556,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779049512809,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779049513515,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779049513572,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779049513730,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779049513808,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779049513994,46.22,78261.13,0.0,-1.0,0.0,0.0]
[1779049519029,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779049521416,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779049521559,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779049531113,46.22,78261.09,0.0,-1.0,0.0,0.0]
[1779049536148,46.22,78261.46,0.0,-1.0,0.0,0.0]
[1779049537874,46.22,78261.46,0.0,-1.0,0.0,0.0]
[1779049538059,46.22,78261.46,0.0,-1.0,0.0,0.0]
[1779049538904,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779049538965,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779049539058,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779049539110,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779049543789,46.22,78261.29,0.0,-1.0,0.0,0.0]
[1779049543809,46.22,78261.29,0.0,-1.0,0.0,0.0]
[1779049546218,46.22,78263.83,0.0,-1.0,0.0,0.0]
[1779049546595,46.22,78263.83,0.0,-1.0,0.0,0.0]
[1779049546703,46.22,78263.83,0.0,-1.0,0.0,0.0]
[1779049546807,46.22,78263.83,0.0,-1.0,0.0,0.0]
[1779049547225,46.22,78263.63,0.0,-1.0,0.0,0.0]
[1779049552339,46.22,78262.99,0.0,-1.0,0.0,0.0]
[1779049552559,46.22,78262.91,0.0,-1.0,0.0,0.0]
[1779049558303,46.22,78262.41,0.0,-1.0,0.0,0.0]
[1779049563338,46.22,78262.06,0.0,-1.0,0.0,0.0]
[1779049566898,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049567059,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049567839,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049567932,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049568059,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049568160,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049573409,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779049580216,46.22,78262.18,0.0,-1.0,0.0,0.0]
[1779049580308,46.22,78262.18,0.0,-1.0,0.0,0.0]
[1779049586738,46.22,78262.21,0.0,-1.0,0.0,0.0]
[1779049586807,46.22,78262.21,0.0,-1.0,0.0,0.0]
[1779049587064,46.22,78262.21,0.0,-1.0,0.0,0.0]
[1779049587308,46.22,78262.21,0.0,-1.0,0.0,0.0]
[1779049587165,46.22,78262.21,0.0,-1.0,0.0,0.0]
[1779049591535,46.22,78261.49,0.0,-1.0,0.0,0.0]
[1779049596570,46.22,78261.74,0.0,-1.0,0.0,0.0]
[1779049597600,46.22,78261.74,0.0,-1.0,0.0,0.0]
[1779049597814,46.22,78261.74,0.0,-1.0,0.0,0.0]
[1779049600241,46.22,78261.52,0.0,-1.0,0.0,0.0]
[1779049600300,46.22,78261.52,0.0,-1.0,0.0,0.0]
[1779049600307,46.22,78261.52,0.0,-1.0,0.0,0.0]
[1779049600396,46.22,78261.56,0.0,-1.0,0.0,0.0]
[1779049605633,46.22,78259.33,0.0,-1.0,0.0,0.0]
[1779049606524,46.22,78259.33,0.0,-1.0,0.0,0.0]
[1779049606560,46.22,78259.33,0.0,-1.0,0.0,0.0]
[1779049606640,46.22,78256.49,0.0,-1.0,0.0,0.0]
[1779049607672,46.22,78256.49,0.0,-1.0,0.0,0.0]
[1779049607730,46.22,78256.49,0.0,-1.0,0.0,0.0]
[1779049607808,46.22,78256.49,0.0,-1.0,0.0,0.0]
[1779049607824,46.22,78252.15,0.0,-1.0,0.0,0.0]
[1779049614374,46.22,78251.77,0.0,-1.0,0.0,0.0]
[1779049614559,46.22,78251.99,0.0,-1.0,0.0,0.0]
[1779049615553,46.22,78252.24,0.0,-1.0,0.0,0.0]
[1779049615698,46.22,78252.24,0.0,-1.0,0.0,0.0]
[1779049615807,46.22,78252.24,0.0,-1.0,0.0,0.0]
[1779049615860,46.22,78251.65,0.0,-1.0,0.0,0.0]
[1779049620738,46.22,78253.35,0.0,-1.0,0.0,0.0]
[1779049622238,46.22,78253.35,0.0,-1.0,0.0,0.0]
[1779049622309,46.22,78253.35,0.0,-1.0,0.0,0.0]
[1779049622398,46.22,78256.44,0.0,-1.0,0.0,0.0]
[1779049623053,46.22,78256.44,0.0,-1.0,0.0,0.0]
[1779049623124,46.22,78256.44,0.0,-1.0,0.0,0.0]
[1779049623309,46.22,78256.44,0.0,-1.0,0.0,0.0]
[1779049623342,46.22,78256.64,0.0,-1.0,0.0,0.0]
[1779049625773,46.22,78257.76,0.0,-1.0,0.0,0.0]
[1779049627787,46.22,78260.0,0.0,-1.0,0.0,0.0]
[1779049629200,46.22,78260.0,0.0,-1.0,0.0,0.0]
[1779049629308,46.22,78260.0,0.0,-1.0,0.0,0.0]
[1779049630012,46.22,78260.21,0.0,-1.0,0.0,0.0]
[1779049630057,46.22,78260.21,0.0,-1.0,0.0,0.0]
[1779049630068,46.22,78260.21,0.0,-1.0,0.0,0.0]
[1779049630308,46.22,78260.21,0.0,-1.0,0.0,0.0]
[1779049630325,46.22,78260.19,0.0,-1.0,0.0,0.0]
[1779049633829,46.22,78261.78,0.0,-1.0,0.0,0.0]
[1779049644906,46.22,78261.54,0.0,-1.0,0.0,0.0]
[1779049649941,46.22,78261.9,0.0,-1.0,0.0,0.0]
[1779049651955,46.22,78261.68,0.0,-1.0,0.0,0.0]
[1779049657388,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779049657561,46.22,78261.35,0.0,-1.0,0.0,0.0]
[1779049658281,46.22,78261.35,0.0,-1.0,0.0,0.0]
[1779049658308,46.22,78261.35,0.0,-1.0,0.0,0.0]
[1779049658351,46.22,78261.35,0.0,-1.0,0.0,0.0]
[1779049658379,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779049658561,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779049666054,46.22,78261.23,0.0,-1.0,0.0,0.0]
[1779049669076,46.22,78262.29,0.0,-1.0,0.0,0.0]
[1779049670082,46.22,78263.66,0.0,-1.0,0.0,0.0]
[1779049671871,46.22,78264.1,0.0,-1.0,0.0,0.0]
[1779049672061,46.22,78264.1,0.0,-1.0,0.0,0.0]
[1779049672924,46.22,78264.04,0.0,-1.0,0.0,0.0]
[1779049672984,46.22,78264.04,0.0,-1.0,0.0,0.0]
[1779049673059,46.22,78264.04,0.0,-1.0,0.0,0.0]
[1779049673103,46.22,78264.0,0.0,-1.0,0.0,0.0]
[1779049678132,46.22,78263.59,0.0,-1.0,0.0,0.0]
[1779049678310,46.22,78263.59,0.0,-1.0,0.0,0.0]
[1779049683234,46.22,78263.38,0.0,-1.0,0.0,0.0]
[1779049683312,46.22,78263.38,0.0,-1.0,0.0,0.0]
[1779049683413,46.22,78257.8,0.0,-1.0,0.0,0.0]
[1779049684199,46.22,78257.8,0.0,-1.0,0.0,0.0]
[1779049684308,46.22,78257.8,0.0,-1.0,0.0,0.0]
[1779049684324,46.22,78257.8,0.0,-1.0,0.0,0.0]
[1779049684409,46.22,78252.5,0.0,-1.0,0.0,0.0]
[1779049684564,46.22,78252.5,0.0,-1.0,0.0,0.0]
[1779049690229,46.22,78252.9,0.0,-1.0,0.0,0.0]
[1779049695264,46.22,78252.86,0.0,-1.0,0.0,0.0]
[1779049700299,46.22,78252.65,0.0,-1.0,0.0,0.0]
[1779049704327,46.22,78254.22,0.0,-1.0,0.0,0.0]
[1779049708161,46.22,78253.84,0.0,-1.0,0.0,0.0]
[1779049708308,46.22,78253.84,0.0,-1.0,0.0,0.0]
[1779049708987,46.22,78253.66,0.0,-1.0,0.0,0.0]
[1779049709018,46.22,78253.66,0.0,-1.0,0.0,0.0]
[1779049709059,46.22,78253.66,0.0,-1.0,0.0,0.0]
[1779049709362,46.22,78253.9,0.0,-1.0,0.0,0.0]
[1779049711376,46.22,78253.43,0.0,-1.0,0.0,0.0]
[1779049717418,46.22,78253.8,0.0,-1.0,0.0,0.0]
[1779049717898,46.22,78253.8,0.0,-1.0,0.0,0.0]
[1779049721563,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779049721835,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779049722057,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779049723675,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049723808,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049723875,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049724059,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049724113,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049724308,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049724409,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049730509,46.22,78253.11,0.0,-1.0,0.0,0.0]
[1779049735545,46.22,78253.28,0.0,-1.0,0.0,0.0]
[1779049740580,46.22,78253.71,0.0,-1.0,0.0,0.0]
[1779049745615,46.22,78253.48,0.0,-1.0,0.0,0.0]
[1779049750650,46.22,78253.69,0.0,-1.0,0.0,0.0]
[1779049755685,46.22,78253.96,0.0,-1.0,0.0,0.0]
[1779049758260,46.22,78254.06,0.0,-1.0,0.0,0.0]
[1779049758316,46.22,78254.06,0.0,-1.0,0.0,0.0]
[1779049759271,46.22,78254.18,0.0,-1.0,0.0,0.0]
[1779049759285,46.22,78254.18,0.0,-1.0,0.0,0.0]
[1779049759308,46.22,78254.18,0.0,-1.0,0.0,0.0]
[1779049759316,46.22,78254.15,0.0,-1.0,0.0,0.0]
[1779049764748,46.22,78253.98,0.0,-1.0,0.0,0.0]
[1779049769784,46.22,78254.69,0.0,-1.0,0.0,0.0]
[1779049773811,46.22,78254.25,0.0,-1.0,0.0,0.0]
[1779049778846,46.22,78254.12,0.0,-1.0,0.0,0.0]
[1779049780313,46.22,78254.12,0.0,-1.0,0.0,0.0]
[1779049780560,46.22,78254.12,0.0,-1.0,0.0,0.0]
[1779049781025,46.22,78253.97,0.0,-1.0,0.0,0.0]
[1779049781064,46.22,78253.97,0.0,-1.0,0.0,0.0]
[1779049781138,46.22,78253.97,0.0,-1.0,0.0,0.0]
[1779049781309,46.22,78253.97,0.0,-1.0,0.0,0.0]
[1779049781410,46.22,78254.01,0.0,-1.0,0.0,0.0]
[1779049786902,46.22,78254.58,0.0,-1.0,0.0,0.0]
[1779049787909,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779049788845,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779049789058,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779049789124,46.22,78259.05,0.0,-1.0,0.0,0.0]
[1779049789883,46.22,78259.05,0.0,-1.0,0.0,0.0]
[1779049789953,46.22,78259.05,0.0,-1.0,0.0,0.0]
[1779049790057,46.22,78259.05,0.0,-1.0,0.0,0.0]
[1779049790158,46.22,78260.98,0.0,-1.0,0.0,0.0]
[1779049793847,46.22,78261.4,0.0,-1.0,0.0,0.0]
[1779049794062,46.22,78261.4,0.0,-1.0,0.0,0.0]
[1779049795253,46.22,78261.72,0.0,-1.0,0.0,0.0]
[1779049795307,46.22,78261.72,0.0,-1.0,0.0,0.0]
[1779049795313,46.22,78261.72,0.0,-1.0,0.0,0.0]
[1779049795564,46.22,78261.72,0.0,-1.0,0.0,0.0]
[1779049795407,46.22,78262.75,0.0,-1.0,0.0,0.0]
[1779049801001,46.22,78263.19,0.0,-1.0,0.0,0.0]
[1779049806036,46.22,78262.89,0.0,-1.0,0.0,0.0]
[1779049808050,46.22,78264.94,0.0,-1.0,0.0,0.0]
[1779049809057,46.22,78270.78,0.0,-1.0,0.0,0.0]
[1779049809978,46.22,78270.78,0.0,-1.0,0.0,0.0]
[1779049810058,46.22,78270.78,0.0,-1.0,0.0,0.0]
[1779049810064,46.22,78272.9,0.0,-1.0,0.0,0.0]
[1779049811071,46.22,78278.91,0.0,-1.0,0.0,0.0]
[1779049812271,46.22,78278.91,0.0,-1.0,0.0,0.0]
[1779049812283,46.22,78278.91,0.0,-1.0,0.0,0.0]
[1779049812309,46.22,78278.91,0.0,-1.0,0.0,0.0]
[1779049812487,46.22,78278.91,0.0,-1.0,0.0,0.0]
[1779049812510,46.22,78283.08,0.0,-1.0,0.0,0.0]
[1779049814092,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049814926,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049815058,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049815570,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049815594,46.22,78284.15,0.0,-1.0,0.0,0.0]
[1779049815670,46.22,78284.15,0.0,-1.0,0.0,0.0]
[1779049819560,46.22,78284.49,0.0,-1.0,0.0,0.0]
[1779049819810,46.22,78284.87,0.0,-1.0,0.0,0.0]
[1779049820134,46.22,78284.51,0.0,-1.0,0.0,0.0]
[1779049821564,46.22,78284.51,0.0,-1.0,0.0,0.0]
[1779049821769,46.22,78284.51,0.0,-1.0,0.0,0.0]
[1779049822148,46.22,78284.47,0.0,-1.0,0.0,0.0]
[1779049824162,46.22,78285.8,0.0,-1.0,0.0,0.0]
[1779049825562,46.22,78285.8,0.0,-1.0,0.0,0.0]
[1779049825624,46.22,78285.88,0.0,-1.0,0.0,0.0]
[1779049825809,46.22,78285.88,0.0,-1.0,0.0,0.0]
[1779049826538,46.22,78285.88,0.0,-1.0,0.0,0.0]
[1779049826561,46.22,78285.88,0.0,-1.0,0.0,0.0]
[1779049827564,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049827594,46.22,78285.82,0.0,-1.0,0.0,0.0]
[1779049827693,46.22,78285.82,0.0,-1.0,0.0,0.0]
[1779049831560,46.22,78286.05,0.0,-1.0,0.0,0.0]
[1779049831600,46.22,78285.97,0.0,-1.0,0.0,0.0]
[1779049831688,46.22,78285.97,0.0,-1.0,0.0,0.0]
[1779049833560,46.22,78285.97,0.0,-1.0,0.0,0.0]
[1779049833570,46.22,78286.01,0.0,-1.0,0.0,0.0]
[1779049833717,46.22,78286.01,0.0,-1.0,0.0,0.0]
[1779049837564,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049837865,46.22,78285.83,0.0,-1.0,0.0,0.0]
[1779049837966,46.22,78285.83,0.0,-1.0,0.0,0.0]
[1779049841562,46.22,78285.79,0.0,-1.0,0.0,0.0]
[1779049841769,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049841864,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049842058,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049842306,46.22,78285.68,0.0,-1.0,0.0,0.0]
[1779049843563,46.22,78285.68,0.0,-1.0,0.0,0.0]
[1779049843874,46.22,78285.94,0.0,-1.0,0.0,0.0]
[1779049844320,46.22,78288.18,0.0,-1.0,0.0,0.0]
[1779049845327,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779049845940,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779049846059,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779049847563,46.22,78293.58,0.0,-1.0,0.0,0.0]
[1779049847716,46.22,78293.79,0.0,-1.0,0.0,0.0]
[1779049848348,46.22,78294.42,0.0,-1.0,0.0,0.0]
[1779049849561,46.22,78294.42,0.0,-1.0,0.0,0.0]
[1779049849662,46.22,78294.42,0.0,-1.0,0.0,0.0]
[1779049849680,46.22,78294.42,0.0,-1.0,0.0,0.0]
[1779049851492,46.22,78295.15,0.0,-1.0,0.0,0.0]
[1779049851563,46.22,78295.15,0.0,-1.0,0.0,0.0]
[1779049851593,46.22,78297.14,0.0,-1.0,0.0,0.0]
[1779049851766,46.22,78297.14,0.0,-1.0,0.0,0.0]
[1779049852377,46.22,78297.97,0.0,-1.0,0.0,0.0]
[1779049853564,46.22,78297.97,0.0,-1.0,0.0,0.0]
[1779049853665,46.22,78298.01,0.0,-1.0,0.0,0.0]
[1779049855561,46.22,78298.76,0.0,-1.0,0.0,0.0]
[1779049855566,46.22,78297.7,0.0,-1.0,0.0,0.0]
[1779049855684,46.22,78297.7,0.0,-1.0,0.0,0.0]
[1779049859564,46.22,78298.19,0.0,-1.0,0.0,0.0]
[1779049859665,46.22,78298.41,0.0,-1.0,0.0,0.0]
[1779049859824,46.22,78298.41,0.0,-1.0,0.0,0.0]
[1779049860433,46.22,78300.35,0.0,-1.0,0.0,0.0]
[1779049860900,46.22,78300.35,0.0,-1.0,0.0,0.0]
[1779049861058,46.22,78300.35,0.0,-1.0,0.0,0.0]
[1779049862447,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779049863464,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779049863562,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779049863590,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779049863663,46.22,78309.97,0.0,-1.0,0.0,0.0]
[1779049864463,46.22,78313.22,0.0,-1.0,0.0,0.0]
[1779049865469,46.22,78314.54,0.0,-1.0,0.0,0.0]
[1779049866476,46.22,78317.89,0.0,-1.0,0.0,0.0]
[1779049866810,46.22,78317.89,0.0,-1.0,0.0,0.0]
[1779049867058,46.22,78317.89,0.0,-1.0,0.0,0.0]
[1779049867066,46.22,78317.89,0.0,-1.0,0.0,0.0]
[1779049867483,46.22,78323.68,0.0,-1.0,0.0,0.0]
[1779049869560,46.22,78324.03,0.0,-1.0,0.0,0.0]
[1779049869662,46.22,78324.38,0.0,-1.0,0.0,0.0]
[1779049869684,46.22,78324.38,0.0,-1.0,0.0,0.0]
[1779049871564,46.22,78324.36,0.0,-1.0,0.0,0.0]
[1779049871671,46.22,78324.36,0.0,-1.0,0.0,0.0]
[1779049871623,46.22,78321.7,0.0,-1.0,0.0,0.0]
[1779049872518,46.22,78316.3,0.0,-1.0,0.0,0.0]
[1779049873525,46.22,78311.86,0.0,-1.0,0.0,0.0]
[1779049875560,46.22,78312.16,0.0,-1.0,0.0,0.0]
[1779049875661,46.22,78312.26,0.0,-1.0,0.0,0.0]
[1779049875699,46.22,78312.26,0.0,-1.0,0.0,0.0]
[1779049875808,46.22,78312.26,0.0,-1.0,0.0,0.0]
[1779049877561,46.22,78312.26,0.0,-1.0,0.0,0.0]
[1779049877646,46.22,78312.26,0.0,-1.0,0.0,0.0]
[1779049877608,46.22,78312.13,0.0,-1.0,0.0,0.0]
[1779049881561,46.22,78311.85,0.0,-1.0,0.0,0.0]
[1779049881581,46.22,78311.15,0.0,-1.0,0.0,0.0]
[1779049881724,46.22,78311.15,0.0,-1.0,0.0,0.0]
[1779049882588,46.22,78310.48,0.0,-1.0,0.0,0.0]
[1779049883560,46.22,78310.48,0.0,-1.0,0.0,0.0]
[1779049883576,46.22,78310.48,0.0,-1.0,0.0,0.0]
[1779049883595,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049885105,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049885308,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049885563,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049885691,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049885664,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049892659,46.22,78309.16,0.0,-1.0,0.0,0.0]
[1779049893666,46.22,78309.83,0.0,-1.0,0.0,0.0]
[1779049895909,46.22,78309.33,0.0,-1.0,0.0,0.0]
[1779049896059,46.22,78309.33,0.0,-1.0,0.0,0.0]
[1779049903433,46.22,78309.33,0.0,-1.0,0.0,0.0]
[1779049908771,46.22,78313.13,0.0,-1.0,0.0,0.0]
[1779049909778,46.22,78315.28,0.0,-1.0,0.0,0.0]
[1779049911641,46.22,78315.28,0.0,-1.0,0.0,0.0]
[1779049911808,46.22,78315.48,0.0,-1.0,0.0,0.0]
[1779049915820,46.22,78313.21,0.0,-1.0,0.0,0.0]
[1779049916827,46.22,78306.23,0.0,-1.0,0.0,0.0]
[1779049918526,46.22,78306.23,0.0,-1.0,0.0,0.0]
[1779049918560,46.22,78306.23,0.0,-1.0,0.0,0.0]
[1779049918566,46.22,78306.02,0.0,-1.0,0.0,0.0]
[1779049922068,46.22,78305.87,0.0,-1.0,0.0,0.0]
[1779049922456,46.22,78305.87,0.0,-1.0,0.0,0.0]
[1779049922517,46.22,78305.37,0.0,-1.0,0.0,0.0]
[1779049925561,46.22,78305.74,0.0,-1.0,0.0,0.0]
[1779049925662,46.22,78305.74,0.0,-1.0,0.0,0.0]
[1779049925784,46.22,78305.74,0.0,-1.0,0.0,0.0]
[1779049925890,46.22,78306.52,0.0,-1.0,0.0,0.0]
[1779049929402,46.22,78306.15,0.0,-1.0,0.0,0.0]
[1779049929560,46.22,78306.15,0.0,-1.0,0.0,0.0]
[1779049929566,46.22,78305.34,0.0,-1.0,0.0,0.0]
[1779049929919,46.22,78306.19,0.0,-1.0,0.0,0.0]
[1779049936971,46.22,78306.22,0.0,-1.0,0.0,0.0]
[1779049942006,46.22,78306.01,0.0,-1.0,0.0,0.0]
[1779049949055,46.22,78305.9,0.0,-1.0,0.0,0.0]
[1779049954091,46.22,78314.53,0.0,-1.0,0.0,0.0]
[1779049955098,46.22,78321.26,0.0,-1.0,0.0,0.0]
[1779049956105,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779049957425,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779049957576,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779049959126,46.22,78321.18,0.0,-1.0,0.0,0.0]
[1779049960133,46.22,78320.26,0.0,-1.0,0.0,0.0]
[1779049961140,46.22,78319.44,0.0,-1.0,0.0,0.0]
[1779049962147,46.22,78318.91,0.0,-1.0,0.0,0.0]
[1779049966175,46.22,78319.49,0.0,-1.0,0.0,0.0]
[1779049967101,46.22,78319.49,0.0,-1.0,0.0,0.0]
[1779049967307,46.22,78319.49,0.0,-1.0,0.0,0.0]
[1779049972747,46.22,78319.57,0.0,-1.0,0.0,0.0]
[1779049974237,46.22,78325.1,0.0,-1.0,0.0,0.0]
[1779049975244,46.22,78332.36,0.0,-1.0,0.0,0.0]
[1779049976251,46.22,78332.63,0.0,-1.0,0.0,0.0]
[1779049977101,46.22,78332.63,0.0,-1.0,0.0,0.0]
[1779049977308,46.22,78332.63,0.0,-1.0,0.0,0.0]
[1779049978265,46.22,78334.99,0.0,-1.0,0.0,0.0]
[1779049983300,46.22,78335.38,0.0,-1.0,0.0,0.0]
[1779049984169,46.22,78335.38,0.0,-1.0,0.0,0.0]
[1779049984310,46.22,78335.38,0.0,-1.0,0.0,0.0]
[1779049989342,46.22,78336.14,0.0,-1.0,0.0,0.0]
[1779049993733,46.22,78336.24,0.0,-1.0,0.0,0.0]
[1779049993804,46.22,78336.81,0.0,-1.0,0.0,0.0]
[1779050000419,46.22,78336.89,0.0,-1.0,0.0,0.0]
[1779050001426,46.22,78334.97,0.0,-1.0,0.0,0.0]
[1779050002433,46.22,78331.46,0.0,-1.0,0.0,0.0]
[1779050003578,46.22,78331.46,0.0,-1.0,0.0,0.0]
[1779050003808,46.22,78331.46,0.0,-1.0,0.0,0.0]
[1779050003661,46.22,78330.48,0.0,-1.0,0.0,0.0]
[1779050004447,46.22,78329.66,0.0,-1.0,0.0,0.0]
[1779050007468,46.22,78328.25,0.0,-1.0,0.0,0.0]
[1779050010824,46.22,78328.03,0.0,-1.0,0.0,0.0]
[1779050011058,46.22,78328.19,0.0,-1.0,0.0,0.0]
[1779050011079,46.22,78328.19,0.0,-1.0,0.0,0.0]
[1779050013510,46.22,78325.52,0.0,-1.0,0.0,0.0]
[1779050014517,46.22,78322.93,0.0,-1.0,0.0,0.0]
[1779050014888,46.22,78322.93,0.0,-1.0,0.0,0.0]
[1779050015057,46.22,78322.93,0.0,-1.0,0.0,0.0]
[1779050018545,46.22,78322.13,0.0,-1.0,0.0,0.0]
[1779050023580,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050026362,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050026561,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050038690,46.22,78321.88,0.0,-1.0,0.0,0.0]
[1779050042721,46.22,78322.8,0.0,-1.0,0.0,0.0]
[1779050054811,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779050059848,46.22,78322.98,0.0,-1.0,0.0,0.0]
[1779050060948,46.22,78322.65,0.0,-1.0,0.0,0.0]
[1779050061058,46.22,78322.65,0.0,-1.0,0.0,0.0]
[1779050066895,46.22,78319.39,0.0,-1.0,0.0,0.0]
[1779050067902,46.22,78313.7,0.0,-1.0,0.0,0.0]
[1779050068909,46.22,78311.98,0.0,-1.0,0.0,0.0]
[1779050069916,46.22,78311.12,0.0,-1.0,0.0,0.0]
[1779050071086,46.22,78311.12,0.0,-1.0,0.0,0.0]
[1779050071309,46.22,78311.12,0.0,-1.0,0.0,0.0]
[1779050071930,46.22,78308.61,0.0,-1.0,0.0,0.0]
[1779050073748,46.22,78307.64,0.0,-1.0,0.0,0.0]
[1779050073944,46.22,78307.05,0.0,-1.0,0.0,0.0]
[1779050075753,46.22,78307.05,0.0,-1.0,0.0,0.0]
[1779050075808,46.22,78307.05,0.0,-1.0,0.0,0.0]
[1779050075774,46.22,78307.62,0.0,-1.0,0.0,0.0]
[1779050076965,46.22,78306.93,0.0,-1.0,0.0,0.0]
[1779050082000,46.22,78306.64,0.0,-1.0,0.0,0.0]
[1779050084015,46.22,78305.54,0.0,-1.0,0.0,0.0]
[1779050085063,46.22,78305.54,0.0,-1.0,0.0,0.0]
[1779050085309,46.22,78305.54,0.0,-1.0,0.0,0.0]
[1779050085396,46.22,78304.92,0.0,-1.0,0.0,0.0]
[1779050086028,46.22,78301.86,0.0,-1.0,0.0,0.0]
[1779050087035,46.22,78293.48,0.0,-1.0,0.0,0.0]
[1779050088042,46.22,78291.33,0.0,-1.0,0.0,0.0]
[1779050089467,46.22,78291.33,0.0,-1.0,0.0,0.0]
[1779050089562,46.22,78291.33,0.0,-1.0,0.0,0.0]
[1779050090056,46.22,78287.72,0.0,-1.0,0.0,0.0]
[1779050091063,46.22,78285.55,0.0,-1.0,0.0,0.0]
[1779050092070,46.22,78284.99,0.0,-1.0,0.0,0.0]
[1779050093077,46.22,78280.2,0.0,-1.0,0.0,0.0]
[1779050094084,46.22,78274.36,0.0,-1.0,0.0,0.0]
[1779050095091,46.22,78268.13,0.0,-1.0,0.0,0.0]
[1779050096098,46.22,78265.67,0.0,-1.0,0.0,0.0]
[1779050097105,46.22,78257.99,0.0,-1.0,0.0,0.0]
[1779050098112,46.22,78252.27,0.0,-1.0,0.0,0.0]
[1779050099120,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779050101134,46.22,78256.03,0.0,-1.0,0.0,0.0]
[1779050102141,46.22,78261.36,0.0,-1.0,0.0,0.0]
[1779050103148,46.22,78265.53,0.0,-1.0,0.0,0.0]
[1779050104155,46.22,78268.27,0.0,-1.0,0.0,0.0]
[1779050105699,46.22,78268.27,0.0,-1.0,0.0,0.0]
[1779050105808,46.22,78268.27,0.0,-1.0,0.0,0.0]
[1779050106169,46.22,78269.16,0.0,-1.0,0.0,0.0]
[1779050111204,46.22,78269.35,0.0,-1.0,0.0,0.0]
[1779050112211,46.22,78270.74,0.0,-1.0,0.0,0.0]
[1779050113218,46.22,78276.14,0.0,-1.0,0.0,0.0]
[1779050114225,46.22,78278.5,0.0,-1.0,0.0,0.0]
[1779050116075,46.22,78278.31,0.0,-1.0,0.0,0.0]
[1779050116309,46.22,78278.31,0.0,-1.0,0.0,0.0]
[1779050116410,46.22,78277.76,0.0,-1.0,0.0,0.0]
[1779050121274,46.22,78279.52,0.0,-1.0,0.0,0.0]
[1779050122281,46.22,78283.05,0.0,-1.0,0.0,0.0]
[1779050123058,46.22,78283.05,0.0,-1.0,0.0,0.0]
[1779050124295,46.22,78284.49,0.0,-1.0,0.0,0.0]
[1779050126309,46.22,78285.07,0.0,-1.0,0.0,0.0]
[1779050133358,46.22,78285.19,0.0,-1.0,0.0,0.0]
[1779050137227,46.22,78285.19,0.0,-1.0,0.0,0.0]
[1779050137308,46.22,78285.19,0.0,-1.0,0.0,0.0]
[1779050146449,46.22,78285.4,0.0,-1.0,0.0,0.0]
[1779050148463,46.22,78284.81,0.0,-1.0,0.0,0.0]
[1779050149470,46.22,78282.5,0.0,-1.0,0.0,0.0]
[1779050150710,46.22,78282.5,0.0,-1.0,0.0,0.0]
[1779050150810,46.22,78282.5,0.0,-1.0,0.0,0.0]
[1779050156519,46.22,78282.96,0.0,-1.0,0.0,0.0]
[1779050164575,46.22,78283.05,0.0,-1.0,0.0,0.0]
[1779050169610,46.22,78283.07,0.0,-1.0,0.0,0.0]
[1779050174645,46.22,78283.14,0.0,-1.0,0.0,0.0]
[1779050182701,46.22,78283.1,0.0,-1.0,0.0,0.0]
[1779050188744,46.22,78283.59,0.0,-1.0,0.0,0.0]
[1779050192771,46.22,78283.4,0.0,-1.0,0.0,0.0]
[1779050194785,46.22,78283.96,0.0,-1.0,0.0,0.0]
[1779050195792,46.22,78285.53,0.0,-1.0,0.0,0.0]
[1779050196800,46.22,78287.67,0.0,-1.0,0.0,0.0]
[1779050197114,46.22,78287.67,0.0,-1.0,0.0,0.0]
[1779050197309,46.22,78287.67,0.0,-1.0,0.0,0.0]
[1779050197806,46.22,78288.35,0.0,-1.0,0.0,0.0]
[1779050202842,46.22,78289.51,0.0,-1.0,0.0,0.0]
[1779050204144,46.22,78289.51,0.0,-1.0,0.0,0.0]
[1779050204309,46.22,78289.51,0.0,-1.0,0.0,0.0]
[1779050209891,46.22,78289.46,0.0,-1.0,0.0,0.0]
[1779050211170,46.22,78289.27,0.0,-1.0,0.0,0.0]
[1779050211307,46.22,78289.27,0.0,-1.0,0.0,0.0]
[1779050216940,46.22,78288.73,0.0,-1.0,0.0,0.0]
[1779050217947,46.22,78288.12,0.0,-1.0,0.0,0.0]
[1779050218954,46.22,78288.78,0.0,-1.0,0.0,0.0]
[1779050219456,46.22,78288.78,0.0,-1.0,0.0,0.0]
[1779050219560,46.22,78288.78,0.0,-1.0,0.0,0.0]
[1779050220968,46.22,78282.87,0.0,-1.0,0.0,0.0]
[1779050222982,46.22,78284.2,0.0,-1.0,0.0,0.0]
[1779050224996,46.22,78285.11,0.0,-1.0,0.0,0.0]
[1779050230031,46.22,78285.04,0.0,-1.0,0.0,0.0]
[1779050235066,46.22,78285.93,0.0,-1.0,0.0,0.0]
[1779050237080,46.22,78285.07,0.0,-1.0,0.0,0.0]
[1779050239739,46.22,78284.61,0.0,-1.0,0.0,0.0]
[1779050239808,46.22,78284.61,0.0,-1.0,0.0,0.0]
[1779050244129,46.22,78283.94,0.0,-1.0,0.0,0.0]
[1779050248157,46.22,78281.86,0.0,-1.0,0.0,0.0]
[1779050249776,46.22,78281.86,0.0,-1.0,0.0,0.0]
[1779050249808,46.22,78281.86,0.0,-1.0,0.0,0.0]
[1779050249840,46.22,78280.54,0.0,-1.0,0.0,0.0]
[1779050250176,46.22,78277.82,0.0,-1.0,0.0,0.0]
[1779050251178,46.22,78275.57,0.0,-1.0,0.0,0.0]
[1779050252247,46.22,78275.57,0.0,-1.0,0.0,0.0]
[1779050252309,46.22,78275.57,0.0,-1.0,0.0,0.0]
[1779050252410,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779050253192,46.22,78273.66,0.0,-1.0,0.0,0.0]
[1779050255207,46.22,78273.12,0.0,-1.0,0.0,0.0]
[1779050256213,46.22,78272.49,0.0,-1.0,0.0,0.0]
[1779050258227,46.22,78272.99,0.0,-1.0,0.0,0.0]
[1779050263262,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779050264162,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779050264307,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779050271318,46.22,78273.57,0.0,-1.0,0.0,0.0]
[1779050273332,46.22,78274.48,0.0,-1.0,0.0,0.0]
[1779050274213,46.22,78274.48,0.0,-1.0,0.0,0.0]
[1779050274309,46.22,78274.48,0.0,-1.0,0.0,0.0]
[1779050274339,46.22,78273.69,0.0,-1.0,0.0,0.0]
[1779050275602,46.22,78273.69,0.0,-1.0,0.0,0.0]
[1779050275708,46.22,78264.36,0.0,-1.0,0.0,0.0]
[1779050276360,46.22,78254.43,0.0,-1.0,0.0,0.0]
[1779050277367,46.22,78243.26,0.0,-1.0,0.0,0.0]
[1779050278374,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779050279251,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779050279381,46.22,78242.45,0.0,-1.0,0.0,0.0]
[1779050281395,46.22,78244.68,0.0,-1.0,0.0,0.0]
[1779050282408,46.22,78247.44,0.0,-1.0,0.0,0.0]
[1779050285429,46.22,78232.9,0.0,-1.0,0.0,0.0]
[1779050286436,46.22,78217.43,0.0,-1.0,0.0,0.0]
[1779050287443,46.22,78220.51,0.0,-1.0,0.0,0.0]
[1779050288834,46.22,78220.98,0.0,-1.0,0.0,0.0]
[1779050289457,46.22,78226.88,0.0,-1.0,0.0,0.0]
[1779050290464,46.22,78228.96,0.0,-1.0,0.0,0.0]
[1779050292560,46.22,78229.12,0.0,-1.0,0.0,0.0]
[1779050292809,46.22,78229.12,0.0,-1.0,0.0,0.0]
[1779050298520,46.22,78224.63,0.0,-1.0,0.0,0.0]
[1779050299527,46.22,78223.39,0.0,-1.0,0.0,0.0]
[1779050301541,46.22,78224.0,0.0,-1.0,0.0,0.0]
[1779050303428,46.22,78223.75,0.0,-1.0,0.0,0.0]
[1779050303560,46.22,78223.75,0.0,-1.0,0.0,0.0]
[1779050306576,46.22,78224.7,0.0,-1.0,0.0,0.0]
[1779050311611,46.22,78224.22,0.0,-1.0,0.0,0.0]
[1779050316646,46.22,78224.23,0.0,-1.0,0.0,0.0]
[1779050320781,46.22,78224.02,0.0,-1.0,0.0,0.0]
[1779050320808,46.22,78224.02,0.0,-1.0,0.0,0.0]
[1779050323695,46.22,78223.54,0.0,-1.0,0.0,0.0]
[1779050326862,46.22,78223.9,0.0,-1.0,0.0,0.0]
[1779050327058,46.22,78223.9,0.0,-1.0,0.0,0.0]
[1779050327110,46.22,78227.34,0.0,-1.0,0.0,0.0]
[1779050327723,46.22,78232.28,0.0,-1.0,0.0,0.0]
[1779050328730,46.22,78231.46,0.0,-1.0,0.0,0.0]
[1779050332758,46.22,78232.32,0.0,-1.0,0.0,0.0]
[1779050333738,46.22,78232.32,0.0,-1.0,0.0,0.0]
[1779050333808,46.22,78232.32,0.0,-1.0,0.0,0.0]
[1779050333839,46.22,78231.28,0.0,-1.0,0.0,0.0]
[1779050340814,46.22,78231.14,0.0,-1.0,0.0,0.0]
[1779050343835,46.22,78232.94,0.0,-1.0,0.0,0.0]
[1779050344842,46.22,78235.72,0.0,-1.0,0.0,0.0]
[1779050345743,46.22,78235.72,0.0,-1.0,0.0,0.0]
[1779050345808,46.22,78235.72,0.0,-1.0,0.0,0.0]
[1779050345849,46.22,78236.29,0.0,-1.0,0.0,0.0]
[1779050350884,46.22,78236.28,0.0,-1.0,0.0,0.0]
[1779050351891,46.22,78237.23,0.0,-1.0,0.0,0.0]
[1779050352898,46.22,78237.95,0.0,-1.0,0.0,0.0]
[1779050357987,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779050358813,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779050358943,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779050359950,46.22,78239.67,0.0,-1.0,0.0,0.0]
[1779050360922,46.22,78239.67,0.0,-1.0,0.0,0.0]
[1779050360957,46.22,78241.65,0.0,-1.0,0.0,0.0]
[1779050361276,46.22,78241.65,0.0,-1.0,0.0,0.0]
[1779050361309,46.22,78241.65,0.0,-1.0,0.0,0.0]
[1779050366999,46.22,78240.78,0.0,-1.0,0.0,0.0]
[1779050371027,46.22,78241.17,0.0,-1.0,0.0,0.0]
[1779050372812,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779050373058,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779050380217,46.22,78241.37,0.0,-1.0,0.0,0.0]
[1779050380310,46.22,78241.3,0.0,-1.0,0.0,0.0]
[1779050380355,46.22,78241.3,0.0,-1.0,0.0,0.0]
[1779050380563,46.22,78241.3,0.0,-1.0,0.0,0.0]
[1779050381098,46.22,78241.37,0.0,-1.0,0.0,0.0]
[1779050385126,46.22,78244.06,0.0,-1.0,0.0,0.0]
[1779050387440,46.22,78244.67,0.0,-1.0,0.0,0.0]
[1779050387563,46.22,78244.67,0.0,-1.0,0.0,0.0]
[1779050388147,46.22,78248.85,0.0,-1.0,0.0,0.0]
[1779050389154,46.22,78250.42,0.0,-1.0,0.0,0.0]
[1779050390161,46.22,78254.56,0.0,-1.0,0.0,0.0]
[1779050390473,46.22,78254.56,0.0,-1.0,0.0,0.0]
[1779050390577,46.22,78254.56,0.0,-1.0,0.0,0.0]
[1779050391168,46.22,78256.26,0.0,-1.0,0.0,0.0]
[1779050393168,46.22,78256.33,0.0,-1.0,0.0,0.0]
[1779050393240,46.22,78256.33,0.0,-1.0,0.0,0.0]
[1779050393182,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779050393289,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779050393310,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779050394189,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050395196,46.22,78261.22,0.0,-1.0,0.0,0.0]
[1779050396482,46.22,78261.92,0.0,-1.0,0.0,0.0]
[1779050396562,46.22,78261.92,0.0,-1.0,0.0,0.0]
[1779050397210,46.22,78263.42,0.0,-1.0,0.0,0.0]
[1779050398218,46.22,78265.72,0.0,-1.0,0.0,0.0]
[1779050399449,46.22,78265.7,0.0,-1.0,0.0,0.0]
[1779050399458,46.22,78265.7,0.0,-1.0,0.0,0.0]
[1779050399561,46.22,78265.7,0.0,-1.0,0.0,0.0]
[1779050400233,46.22,78265.83,0.0,-1.0,0.0,0.0]
[1779050402247,46.22,78267.02,0.0,-1.0,0.0,0.0]
[1779050403254,46.22,78265.71,0.0,-1.0,0.0,0.0]
[1779050404261,46.22,78262.72,0.0,-1.0,0.0,0.0]
[1779050404568,46.22,78262.72,0.0,-1.0,0.0,0.0]
[1779050404808,46.22,78262.72,0.0,-1.0,0.0,0.0]
[1779050405270,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779050406309,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779050406342,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779050406564,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779050406635,46.22,78260.56,0.0,-1.0,0.0,0.0]
[1779050408289,46.22,78259.39,0.0,-1.0,0.0,0.0]
[1779050418451,46.22,78258.84,0.0,-1.0,0.0,0.0]
[1779050422480,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050423703,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050423809,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050425643,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050425799,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050425809,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050425900,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050431543,46.22,78257.59,0.0,-1.0,0.0,0.0]
[1779050436578,46.22,78258.37,0.0,-1.0,0.0,0.0]
[1779050440607,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050443413,46.22,78260.71,0.0,-1.0,0.0,0.0]
[1779050443559,46.22,78260.71,0.0,-1.0,0.0,0.0]
[1779050445313,46.22,78260.63,0.0,-1.0,0.0,0.0]
[1779050445452,46.22,78260.63,0.0,-1.0,0.0,0.0]
[1779050445562,46.22,78260.63,0.0,-1.0,0.0,0.0]
[1779050445642,46.22,78260.72,0.0,-1.0,0.0,0.0]
[1779050451684,46.22,78260.5,0.0,-1.0,0.0,0.0]
[1779050456719,46.22,78260.65,0.0,-1.0,0.0,0.0]
[1779050458979,46.22,78261.14,0.0,-1.0,0.0,0.0]
[1779050459058,46.22,78261.14,0.0,-1.0,0.0,0.0]
[1779050460799,46.22,78261.32,0.0,-1.0,0.0,0.0]
[1779050460810,46.22,78261.32,0.0,-1.0,0.0,0.0]
[1779050461059,46.22,78261.32,0.0,-1.0,0.0,0.0]
[1779050461097,46.22,78260.5,0.0,-1.0,0.0,0.0]
[1779050466791,46.22,78259.76,0.0,-1.0,0.0,0.0]
[1779050473840,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050474447,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050474566,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050474847,46.22,78253.28,0.0,-1.0,0.0,0.0]
[1779050476572,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050476611,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050476808,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050476861,46.22,78252.93,0.0,-1.0,0.0,0.0]
[1779050478875,46.22,78251.58,0.0,-1.0,0.0,0.0]
[1779050483910,46.22,78252.21,0.0,-1.0,0.0,0.0]
[1779050484818,46.22,78252.21,0.0,-1.0,0.0,0.0]
[1779050485058,46.22,78252.21,0.0,-1.0,0.0,0.0]
[1779050487043,46.22,78251.17,0.0,-1.0,0.0,0.0]
[1779050487060,46.22,78251.17,0.0,-1.0,0.0,0.0]
[1779050487107,46.22,78251.17,0.0,-1.0,0.0,0.0]
[1779050487311,46.22,78251.17,0.0,-1.0,0.0,0.0]
[1779050487194,46.22,78251.05,0.0,-1.0,0.0,0.0]
[1779050498008,46.22,78250.45,0.0,-1.0,0.0,0.0]
[1779050508078,46.22,78250.72,0.0,-1.0,0.0,0.0]
[1779050509085,46.22,78252.79,0.0,-1.0,0.0,0.0]
[1779050510865,46.22,78253.83,0.0,-1.0,0.0,0.0]
[1779050511058,46.22,78253.83,0.0,-1.0,0.0,0.0]
[1779050512869,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050512982,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050513060,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050513071,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050518148,46.22,78252.78,0.0,-1.0,0.0,0.0]
[1779050520509,46.22,78253.69,0.0,-1.0,0.0,0.0]
[1779050520561,46.22,78253.69,0.0,-1.0,0.0,0.0]
[1779050522457,46.22,78252.96,0.0,-1.0,0.0,0.0]
[1779050522465,46.22,78252.96,0.0,-1.0,0.0,0.0]
[1779050522567,46.22,78252.96,0.0,-1.0,0.0,0.0]
[1779050523183,46.22,78252.89,0.0,-1.0,0.0,0.0]
[1779050530232,46.22,78252.7,0.0,-1.0,0.0,0.0]
[1779050534487,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779050534558,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779050536596,46.22,78252.16,0.0,-1.0,0.0,0.0]
[1779050536652,46.22,78252.16,0.0,-1.0,0.0,0.0]
[1779050536716,46.22,78252.16,0.0,-1.0,0.0,0.0]
[1779050536809,46.22,78252.16,0.0,-1.0,0.0,0.0]
[1779050537281,46.22,78252.02,0.0,-1.0,0.0,0.0]
[1779050542316,46.22,78252.23,0.0,-1.0,0.0,0.0]
[1779050551383,46.22,78252.23,0.0,-1.0,0.0,0.0]
[1779050556418,46.22,78252.2,0.0,-1.0,0.0,0.0]
[1779050564474,46.22,78252.4,0.0,-1.0,0.0,0.0]
[1779050569509,46.22,78252.5,0.0,-1.0,0.0,0.0]
[1779050575551,46.22,78252.43,0.0,-1.0,0.0,0.0]
[1779050580586,46.22,78252.48,0.0,-1.0,0.0,0.0]
[1779050583257,46.22,78252.12,0.0,-1.0,0.0,0.0]
[1779050583307,46.22,78252.12,0.0,-1.0,0.0,0.0]
[1779050583356,46.22,78253.89,0.0,-1.0,0.0,0.0]
[1779050583607,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050585623,46.22,78254.72,0.0,-1.0,0.0,0.0]
[1779050585630,46.22,78254.72,0.0,-1.0,0.0,0.0]
[1779050585812,46.22,78254.72,0.0,-1.0,0.0,0.0]
[1779050585827,46.22,78254.68,0.0,-1.0,0.0,0.0]
[1779050591663,46.22,78254.32,0.0,-1.0,0.0,0.0]
[1779050596698,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050603332,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050604810,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050604985,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050605011,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050605059,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050605158,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050619859,46.22,78254.54,0.0,-1.0,0.0,0.0]
[1779050621873,46.22,78257.48,0.0,-1.0,0.0,0.0]
[1779050624256,46.22,78256.73,0.0,-1.0,0.0,0.0]
[1779050624316,46.22,78256.73,0.0,-1.0,0.0,0.0]
[1779050624443,46.22,78256.73,0.0,-1.0,0.0,0.0]
[1779050624458,46.22,78256.99,0.0,-1.0,0.0,0.0]
[1779050624565,46.22,78256.99,0.0,-1.0,0.0,0.0]
[1779050624894,46.22,78259.98,0.0,-1.0,0.0,0.0]
[1779050625901,46.22,78263.85,0.0,-1.0,0.0,0.0]
[1779050627262,46.22,78263.85,0.0,-1.0,0.0,0.0]
[1779050627308,46.22,78263.85,0.0,-1.0,0.0,0.0]
[1779050630936,46.22,78265.69,0.0,-1.0,0.0,0.0]
[1779050631943,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779050632785,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779050632810,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779050632934,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779050633059,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779050633143,46.22,78266.84,0.0,-1.0,0.0,0.0]
[1779050634790,46.22,78266.83,0.0,-1.0,0.0,0.0]
[1779050634810,46.22,78266.83,0.0,-1.0,0.0,0.0]
[1779050641006,46.22,78267.04,0.0,-1.0,0.0,0.0]
[1779050648055,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050648897,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050649037,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050649058,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050649062,46.22,78267.87,0.0,-1.0,0.0,0.0]
[1779050650200,46.22,78267.87,0.0,-1.0,0.0,0.0]
[1779050650308,46.22,78267.87,0.0,-1.0,0.0,0.0]
[1779050654097,46.22,78268.92,0.0,-1.0,0.0,0.0]
[1779050656054,46.22,78269.83,0.0,-1.0,0.0,0.0]
[1779050656173,46.22,78269.83,0.0,-1.0,0.0,0.0]
[1779050656310,46.22,78269.83,0.0,-1.0,0.0,0.0]
[1779050656410,46.22,78270.47,0.0,-1.0,0.0,0.0]
[1779050657199,46.22,78270.47,0.0,-1.0,0.0,0.0]
[1779050657308,46.22,78270.47,0.0,-1.0,0.0,0.0]
[1779050659132,46.22,78271.62,0.0,-1.0,0.0,0.0]
[1779050667189,46.22,78271.58,0.0,-1.0,0.0,0.0]
[1779050673231,46.22,78271.48,0.0,-1.0,0.0,0.0]
[1779050676252,46.22,78269.41,0.0,-1.0,0.0,0.0]
[1779050677259,46.22,78266.42,0.0,-1.0,0.0,0.0]
[1779050677725,46.22,78266.42,0.0,-1.0,0.0,0.0]
[1779050677788,46.22,78266.42,0.0,-1.0,0.0,0.0]
[1779050677808,46.22,78266.42,0.0,-1.0,0.0,0.0]
[1779050677915,46.22,78266.42,0.0,-1.0,0.0,0.0]
[1779050678266,46.22,78267.16,0.0,-1.0,0.0,0.0]
[1779050678971,46.22,78267.16,0.0,-1.0,0.0,0.0]
[1779050679079,46.22,78267.16,0.0,-1.0,0.0,0.0]
[1779050680809,46.22,78266.68,0.0,-1.0,0.0,0.0]
[1779050680988,46.22,78266.68,0.0,-1.0,0.0,0.0]
[1779050681287,46.22,78266.07,0.0,-1.0,0.0,0.0]
[1779050684308,46.22,78264.62,0.0,-1.0,0.0,0.0]
[1779050684809,46.22,78264.62,0.0,-1.0,0.0,0.0]
[1779050684907,46.22,78264.62,0.0,-1.0,0.0,0.0]
[1779050685315,46.22,78263.81,0.0,-1.0,0.0,0.0]
[1779050686322,46.22,78261.5,0.0,-1.0,0.0,0.0]
[1779050686576,46.22,78261.5,0.0,-1.0,0.0,0.0]
[1779050686809,46.22,78261.5,0.0,-1.0,0.0,0.0]
[1779050688809,46.22,78260.54,0.0,-1.0,0.0,0.0]
[1779050689114,46.22,78260.54,0.0,-1.0,0.0,0.0]
[1779050689343,46.22,78260.17,0.0,-1.0,0.0,0.0]
[1779050690350,46.22,78258.76,0.0,-1.0,0.0,0.0]
[1779050692808,46.22,78258.45,0.0,-1.0,0.0,0.0]
[1779050692950,46.22,78258.45,0.0,-1.0,0.0,0.0]
[1779050693371,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779050696809,46.22,78256.57,0.0,-1.0,0.0,0.0]
[1779050696933,46.22,78256.57,0.0,-1.0,0.0,0.0]
[1779050697399,46.22,78256.15,0.0,-1.0,0.0,0.0]
[1779050698809,46.22,78256.28,0.0,-1.0,0.0,0.0]
[1779050699117,46.22,78256.28,0.0,-1.0,0.0,0.0]
[1779050699413,46.22,78256.35,0.0,-1.0,0.0,0.0]
[1779050702809,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779050703031,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779050703077,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779050704809,46.22,78256.88,0.0,-1.0,0.0,0.0]
[1779050705231,46.22,78256.88,0.0,-1.0,0.0,0.0]
[1779050705332,46.22,78256.88,0.0,-1.0,0.0,0.0]
[1779050708476,46.22,78254.88,0.0,-1.0,0.0,0.0]
[1779050708809,46.22,78254.88,0.0,-1.0,0.0,0.0]
[1779050708882,46.22,78254.88,0.0,-1.0,0.0,0.0]
[1779050709483,46.22,78254.74,0.0,-1.0,0.0,0.0]
[1779050710117,46.22,78254.74,0.0,-1.0,0.0,0.0]
[1779050710309,46.22,78254.74,0.0,-1.0,0.0,0.0]
[1779050710809,46.22,78254.84,0.0,-1.0,0.0,0.0]
[1779050710984,46.22,78254.84,0.0,-1.0,0.0,0.0]
[1779050711498,46.22,78254.86,0.0,-1.0,0.0,0.0]
[1779050714810,46.22,78254.94,0.0,-1.0,0.0,0.0]
[1779050715105,46.22,78254.94,0.0,-1.0,0.0,0.0]
[1779050715526,46.22,78255.16,0.0,-1.0,0.0,0.0]
[1779050718809,46.22,78254.76,0.0,-1.0,0.0,0.0]
[1779050719004,46.22,78254.76,0.0,-1.0,0.0,0.0]
[1779050720562,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779050720811,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779050721217,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779050721569,46.22,78254.39,0.0,-1.0,0.0,0.0]
[1779050724810,46.22,78254.67,0.0,-1.0,0.0,0.0]
[1779050725118,46.22,78254.67,0.0,-1.0,0.0,0.0]
[1779050728808,46.22,78254.67,0.0,-1.0,0.0,0.0]
[1779050729037,46.22,78254.67,0.0,-1.0,0.0,0.0]
[1779050729121,46.22,78254.67,0.0,-1.0,0.0,0.0]
[1779050730810,46.22,78254.67,0.0,-1.0,0.0,0.0]
[1779050731086,46.22,78254.67,0.0,-1.0,0.0,0.0]
[1779050731187,46.22,78254.67,0.0,-1.0,0.0,0.0]
[1779050734808,46.22,78254.21,0.0,-1.0,0.0,0.0]
[1779050734993,46.22,78254.21,0.0,-1.0,0.0,0.0]
[1779050735094,46.22,78253.65,0.0,-1.0,0.0,0.0]
[1779050736807,46.22,78253.34,0.0,-1.0,0.0,0.0]
[1779050736929,46.22,78253.34,0.0,-1.0,0.0,0.0]
[1779050737030,46.22,78253.31,0.0,-1.0,0.0,0.0]
[1779050738046,46.22,78253.31,0.0,-1.0,0.0,0.0]
[1779050738811,46.22,78253.25,0.0,-1.0,0.0,0.0]
[1779050738935,46.22,78253.25,0.0,-1.0,0.0,0.0]
[1779050739036,46.22,78252.88,0.0,-1.0,0.0,0.0]
[1779050742621,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050742809,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050742922,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050743023,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050744812,46.22,78253.34,0.0,-1.0,0.0,0.0]
[1779050745060,46.22,78253.34,0.0,-1.0,0.0,0.0]
[1779050745160,46.22,78253.21,0.0,-1.0,0.0,0.0]
[1779050748808,46.22,78253.21,0.0,-1.0,0.0,0.0]
[1779050749034,46.22,78253.21,0.0,-1.0,0.0,0.0]
[1779050749135,46.22,78253.48,0.0,-1.0,0.0,0.0]
[1779050749766,46.22,78256.58,0.0,-1.0,0.0,0.0]
[1779050750809,46.22,78256.58,0.0,-1.0,0.0,0.0]
[1779050751027,46.22,78256.58,0.0,-1.0,0.0,0.0]
[1779050751129,46.22,78259.73,0.0,-1.0,0.0,0.0]
[1779050752809,46.22,78259.51,0.0,-1.0,0.0,0.0]
[1779050752910,46.22,78259.51,0.0,-1.0,0.0,0.0]
[1779050753011,46.22,78259.51,0.0,-1.0,0.0,0.0]
[1779050755982,46.22,78259.37,0.0,-1.0,0.0,0.0]
[1779050756060,46.22,78259.37,0.0,-1.0,0.0,0.0]
[1779050756808,46.22,78259.24,0.0,-1.0,0.0,0.0]
[1779050756855,46.22,78259.24,0.0,-1.0,0.0,0.0]
[1779050756908,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050758812,46.22,78259.46,0.0,-1.0,0.0,0.0]
[1779050758960,46.22,78259.46,0.0,-1.0,0.0,0.0]
[1779050759062,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050760815,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050760963,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050761064,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050764808,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779050765111,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779050765147,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779050766811,46.22,78259.26,0.0,-1.0,0.0,0.0]
[1779050767071,46.22,78259.26,0.0,-1.0,0.0,0.0]
[1779050767155,46.22,78259.26,0.0,-1.0,0.0,0.0]
[1779050768808,46.22,78259.26,0.0,-1.0,0.0,0.0]
[1779050769007,46.22,78259.26,0.0,-1.0,0.0,0.0]
[1779050769108,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772789,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772809,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050773126,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050773159,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050776809,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050776963,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050776974,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050780808,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050781078,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050781174,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050782809,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050783015,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050783117,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050786809,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050787102,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050787203,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050788809,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050789035,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050789136,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050791054,46.22,78259.94,0.0,-1.0,0.0,0.0]
[1779050792810,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050792910,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050792911,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050795000,46.22,78259.91,0.0,-1.0,0.0,0.0]
[1779050795059,46.22,78259.91,0.0,-1.0,0.0,0.0]
[1779050796811,46.22,78260.21,0.0,-1.0,0.0,0.0]
[1779050796892,46.22,78260.21,0.0,-1.0,0.0,0.0]
[1779050797655,46.22,78260.38,0.0,-1.0,0.0,0.0]
[1779050800117,46.22,78265.52,0.0,-1.0,0.0,0.0]
[1779050800809,46.22,78265.52,0.0,-1.0,0.0,0.0]
[1779050800900,46.22,78265.52,0.0,-1.0,0.0,0.0]
[1779050801124,46.22,78266.84,0.0,-1.0,0.0,0.0]
[1779050803092,46.22,78266.2,0.0,-1.0,0.0,0.0]
[1779050803309,46.22,78266.2,0.0,-1.0,0.0,0.0]
[1779050805152,46.22,78267.52,0.0,-1.0,0.0,0.0]
[1779050806281,46.22,78267.52,0.0,-1.0,0.0,0.0]
[1779050806307,46.22,78267.52,0.0,-1.0,0.0,0.0]
[1779050806318,46.22,78267.52,0.0,-1.0,0.0,0.0]
[1779050806408,46.22,78267.17,0.0,-1.0,0.0,0.0]
[1779050807440,46.22,78267.17,0.0,-1.0,0.0,0.0]
[1779050807560,46.22,78267.17,0.0,-1.0,0.0,0.0]
[1779050808811,46.22,78267.71,0.0,-1.0,0.0,0.0]
[1779050809033,46.22,78267.71,0.0,-1.0,0.0,0.0]
[1779050809180,46.22,78267.75,0.0,-1.0,0.0,0.0]
[1779050812809,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050813120,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050813179,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050814809,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050815037,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050815138,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050816810,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050817044,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050817146,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050818810,46.22,78268.02,0.0,-1.0,0.0,0.0]
[1779050819120,46.22,78268.02,0.0,-1.0,0.0,0.0]
[1779050819250,46.22,78267.81,0.0,-1.0,0.0,0.0]
[1779050822271,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050822812,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050823057,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050823118,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050824811,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050825106,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050825207,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050827306,46.22,78269.23,0.0,-1.0,0.0,0.0]
[1779050828811,46.22,78269.23,0.0,-1.0,0.0,0.0]
[1779050828962,46.22,78269.23,0.0,-1.0,0.0,0.0]
[1779050829320,46.22,78269.2,0.0,-1.0,0.0,0.0]
[1779050829919,46.22,78269.2,0.0,-1.0,0.0,0.0]
[1779050829945,46.22,78269.2,0.0,-1.0,0.0,0.0]
[1779050832341,46.22,78267.99,0.0,-1.0,0.0,0.0]
[1779050832809,46.22,78267.99,0.0,-1.0,0.0,0.0]
[1779050832998,46.22,78267.99,0.0,-1.0,0.0,0.0]
[1779050833348,46.22,78267.81,0.0,-1.0,0.0,0.0]
[1779050836369,46.22,78269.01,0.0,-1.0,0.0,0.0]
[1779050837376,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050838195,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050838309,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050843419,46.22,78268.61,0.0,-1.0,0.0,0.0]
[1779050848863,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050849297,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050849308,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050851313,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050851414,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050853090,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050853307,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050853442,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050853543,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050856510,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050856810,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050857067,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050860538,46.22,78268.37,0.0,-1.0,0.0,0.0]
[1779050865573,46.22,78266.69,0.0,-1.0,0.0,0.0]
[1779050866580,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779050867587,46.22,78265.47,0.0,-1.0,0.0,0.0]
[1779050869601,46.22,78264.24,0.0,-1.0,0.0,0.0]
[1779050870608,46.22,78261.76,0.0,-1.0,0.0,0.0]
[1779050872222,46.22,78261.59,0.0,-1.0,0.0,0.0]
[1779050872308,46.22,78261.59,0.0,-1.0,0.0,0.0]
[1779050874636,46.22,78260.24,0.0,-1.0,0.0,0.0]
[1779050877657,46.22,78258.67,0.0,-1.0,0.0,0.0]
[1779050879671,46.22,78256.89,0.0,-1.0,0.0,0.0]
[1779050880209,46.22,78256.89,0.0,-1.0,0.0,0.0]
[1779050880309,46.22,78256.89,0.0,-1.0,0.0,0.0]
[1779050880678,46.22,78256.12,0.0,-1.0,0.0,0.0]
[1779050881685,46.22,78257.17,0.0,-1.0,0.0,0.0]
[1779050882692,46.22,78257.69,0.0,-1.0,0.0,0.0]
[1779050884706,46.22,78257.09,0.0,-1.0,0.0,0.0]
[1779050887729,46.22,78256.14,0.0,-1.0,0.0,0.0]
[1779050892764,46.22,78255.47,0.0,-1.0,0.0,0.0]
[1779050894780,46.22,78248.77,0.0,-1.0,0.0,0.0]
[1779050895785,46.22,78241.54,0.0,-1.0,0.0,0.0]
[1779050897355,46.22,78241.54,0.0,-1.0,0.0,0.0]
[1779050897560,46.22,78241.54,0.0,-1.0,0.0,0.0]
[1779050897661,46.22,78244.48,0.0,-1.0,0.0,0.0]
[1779050897799,46.22,78245.84,0.0,-1.0,0.0,0.0]
[1779050900820,46.22,78251.83,0.0,-1.0,0.0,0.0]
[1779050902518,46.22,78251.83,0.0,-1.0,0.0,0.0]
[1779050902564,46.22,78251.83,0.0,-1.0,0.0,0.0]
[1779050902619,46.22,78255.16,0.0,-1.0,0.0,0.0]
[1779050902834,46.22,78255.73,0.0,-1.0,0.0,0.0]
[1779050910890,46.22,78255.42,0.0,-1.0,0.0,0.0]
[1779050911897,46.22,78255.54,0.0,-1.0,0.0,0.0]
[1779050913554,46.22,78255.54,0.0,-1.0,0.0,0.0]
[1779050913809,46.22,78255.65,0.0,-1.0,0.0,0.0]
[1779050918948,46.22,78254.98,0.0,-1.0,0.0,0.0]
[1779050922976,46.22,78256.02,0.0,-1.0,0.0,0.0]
[1779050923983,46.22,78255.27,0.0,-1.0,0.0,0.0]
[1779050925997,46.22,78255.79,0.0,-1.0,0.0,0.0]
[1779050932041,46.22,78255.88,0.0,-1.0,0.0,0.0]
[1779050937076,46.22,78255.93,0.0,-1.0,0.0,0.0]
[1779050940097,46.22,78256.96,0.0,-1.0,0.0,0.0]
[1779050943711,46.22,78256.92,0.0,-1.0,0.0,0.0]
[1779050943808,46.22,78256.92,0.0,-1.0,0.0,0.0]
[1779050948371,46.22,78256.74,0.0,-1.0,0.0,0.0]
[1779050948558,46.22,78256.74,0.0,-1.0,0.0,0.0]
[1779050948626,46.22,78256.18,0.0,-1.0,0.0,0.0]
[1779050954195,46.22,78257.11,0.0,-1.0,0.0,0.0]
[1779050955477,46.22,78257.11,0.0,-1.0,0.0,0.0]
[1779050955560,46.22,78257.11,0.0,-1.0,0.0,0.0]
[1779050955578,46.22,78256.21,0.0,-1.0,0.0,0.0]
[1779050958223,46.22,78254.83,0.0,-1.0,0.0,0.0]
[1779050961885,46.22,78254.48,0.0,-1.0,0.0,0.0]
[1779050962058,46.22,78254.48,0.0,-1.0,0.0,0.0]
[1779050962251,46.22,78253.54,0.0,-1.0,0.0,0.0]
[1779050964265,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779050966432,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779050966558,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779050966659,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050970323,46.22,78254.0,0.0,-1.0,0.0,0.0]
[1779050973073,46.22,78254.0,0.0,-1.0,0.0,0.0]
[1779050973344,46.22,78253.94,0.0,-1.0,0.0,0.0]
[1779050974812,46.22,78253.94,0.0,-1.0,0.0,0.0]
[1779050975358,46.22,78254.08,0.0,-1.0,0.0,0.0]
[1779050976559,46.22,78254.08,0.0,-1.0,0.0,0.0]
[1779050976809,46.22,78254.08,0.0,-1.0,0.0,0.0]
[1779050981570,46.22,78253.36,0.0,-1.0,0.0,0.0]
[1779050981807,46.22,78253.36,0.0,-1.0,0.0,0.0]
[1779050981627,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779050982354,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779050982564,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779050988450,46.22,78252.54,0.0,-1.0,0.0,0.0]
[1779050994369,46.22,78252.95,0.0,-1.0,0.0,0.0]
[1779050994559,46.22,78252.95,0.0,-1.0,0.0,0.0]
[1779050996536,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050996561,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050996649,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050996811,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050996852,46.22,78253.59,0.0,-1.0,0.0,0.0]
[1779051002549,46.22,78254.42,0.0,-1.0,0.0,0.0]
[1779051003602,46.22,78254.42,0.0,-1.0,0.0,0.0]
[1779051003807,46.22,78254.42,0.0,-1.0,0.0,0.0]
[1779051003833,46.22,78259.09,0.0,-1.0,0.0,0.0]
[1779051006283,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051006310,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051006320,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051006560,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051006661,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051015640,46.22,78260.03,0.0,-1.0,0.0,0.0]
[1779051017538,46.22,78260.65,0.0,-1.0,0.0,0.0]
[1779051017559,46.22,78260.65,0.0,-1.0,0.0,0.0]
[1779051020084,46.22,78260.58,0.0,-1.0,0.0,0.0]
[1779051020220,46.22,78260.58,0.0,-1.0,0.0,0.0]
[1779051020309,46.22,78260.58,0.0,-1.0,0.0,0.0]
[1779051020675,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779051022546,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779051022561,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779051030745,46.22,78259.83,0.0,-1.0,0.0,0.0]
[1779051031752,46.22,78259.77,0.0,-1.0,0.0,0.0]
[1779051036787,46.22,78259.21,0.0,-1.0,0.0,0.0]
[1779051044843,46.22,78259.39,0.0,-1.0,0.0,0.0]
[1779051049878,46.22,78259.32,0.0,-1.0,0.0,0.0]
[1779051054915,46.22,78259.52,0.0,-1.0,0.0,0.0]
[1779051060955,46.22,78259.46,0.0,-1.0,0.0,0.0]
[1779051065991,46.22,78259.82,0.0,-1.0,0.0,0.0]
[1779051067644,46.22,78259.82,0.0,-1.0,0.0,0.0]
[1779051067809,46.22,78259.82,0.0,-1.0,0.0,0.0]
[1779051070172,46.22,78260.3,0.0,-1.0,0.0,0.0]
[1779051070187,46.22,78260.3,0.0,-1.0,0.0,0.0]
[1779051070307,46.22,78260.3,0.0,-1.0,0.0,0.0]
[1779051070333,46.22,78259.95,0.0,-1.0,0.0,0.0]
[1779051076063,46.22,78259.85,0.0,-1.0,0.0,0.0]
[1779051080248,46.22,78259.53,0.0,-1.0,0.0,0.0]
[1779051080309,46.22,78259.53,0.0,-1.0,0.0,0.0]
[1779051082483,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051082568,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051082612,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051082810,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051082903,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051091168,46.22,78259.66,0.0,-1.0,0.0,0.0]
[1779051098217,46.22,78259.72,0.0,-1.0,0.0,0.0]
[1779051104259,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051108173,46.22,78259.63,0.0,-1.0,0.0,0.0]
[1779051108308,46.22,78259.63,0.0,-1.0,0.0,0.0]
[1779051110329,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051110449,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051110562,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051110656,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051116343,46.22,78259.35,0.0,-1.0,0.0,0.0]
[1779051125406,46.22,78259.29,0.0,-1.0,0.0,0.0]
[1779051131448,46.22,78259.29,0.0,-1.0,0.0,0.0]
[1779051137490,46.22,78259.36,0.0,-1.0,0.0,0.0]
[1779051140511,46.22,78258.12,0.0,-1.0,0.0,0.0]
[1779051145859,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779051146058,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779051147853,46.22,78258.22,0.0,-1.0,0.0,0.0]
[1779051147922,46.22,78258.22,0.0,-1.0,0.0,0.0]
[1779051147954,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779051148065,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779051149574,46.22,78255.55,0.0,-1.0,0.0,0.0]
[1779051150072,46.22,78255.55,0.0,-1.0,0.0,0.0]
[1779051150308,46.22,78255.55,0.0,-1.0,0.0,0.0]
[1779051151588,46.22,78255.7,0.0,-1.0,0.0,0.0]
[1779051152595,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779051157631,46.22,78257.96,0.0,-1.0,0.0,0.0]
[1779051158637,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779051159094,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779051159307,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779051159644,46.22,78262.65,0.0,-1.0,0.0,0.0]
[1779051161332,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779051161447,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779051161561,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779051161658,46.22,78262.11,0.0,-1.0,0.0,0.0]
[1779051166693,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779051169714,46.22,78260.11,0.0,-1.0,0.0,0.0]
[1779051171728,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779051172479,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779051172564,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779051174516,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779051174560,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779051174667,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779051174809,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779051174859,46.22,78257.66,0.0,-1.0,0.0,0.0]
[1779051180791,46.22,78257.74,0.0,-1.0,0.0,0.0]
[1779051181798,46.22,78259.1,0.0,-1.0,0.0,0.0]
[1779051186833,46.22,78258.33,0.0,-1.0,0.0,0.0]
[1779051191868,46.22,78258.28,0.0,-1.0,0.0,0.0]
[1779051196903,46.22,78258.36,0.0,-1.0,0.0,0.0]
[1779051206973,46.22,78258.17,0.0,-1.0,0.0,0.0]
[1779051211342,46.22,78258.44,0.0,-1.0,0.0,0.0]
[1779051212008,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051212810,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051212821,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051213059,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051213066,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051212971,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051213114,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051213087,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051217045,46.22,78257.84,0.0,-1.0,0.0,0.0]
[1779051223046,46.22,78258.15,0.0,-1.0,0.0,0.0]
[1779051223059,46.22,78258.15,0.0,-1.0,0.0,0.0]
[1779051223054,46.22,78258.15,0.0,-1.0,0.0,0.0]
[1779051228122,46.22,78248.33,0.0,-1.0,0.0,0.0]
[1779051229129,46.22,78245.2,0.0,-1.0,0.0,0.0]
[1779051230136,46.22,78244.03,0.0,-1.0,0.0,0.0]
[1779051231304,46.22,78244.03,0.0,-1.0,0.0,0.0]
[1779051231561,46.22,78244.03,0.0,-1.0,0.0,0.0]
[1779051232506,46.22,78243.07,0.0,-1.0,0.0,0.0]
[1779051234125,46.22,78241.99,0.0,-1.0,0.0,0.0]
[1779051234250,46.22,78241.99,0.0,-1.0,0.0,0.0]
[1779051234309,46.22,78241.99,0.0,-1.0,0.0,0.0]
[1779051234410,46.22,78242.0,0.0,-1.0,0.0,0.0]
[1779051237848,46.22,78242.57,0.0,-1.0,0.0,0.0]
[1779051238058,46.22,78242.57,0.0,-1.0,0.0,0.0]
[1779051244478,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779051244562,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779051244619,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779051244809,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779051244910,46.22,78242.88,0.0,-1.0,0.0,0.0]
[1779051246163,46.22,78242.88,0.0,-1.0,0.0,0.0]
[1779051246309,46.22,78242.88,0.0,-1.0,0.0,0.0]
[1779051246410,46.22,78248.97,0.0,-1.0,0.0,0.0]
[1779051247255,46.22,78252.09,0.0,-1.0,0.0,0.0]
[1779051249967,46.22,78252.58,0.0,-1.0,0.0,0.0]
[1779051250040,46.22,78252.58,0.0,-1.0,0.0,0.0]
[1779051250058,46.22,78252.58,0.0,-1.0,0.0,0.0]
[1779051249980,46.22,78252.63,0.0,-1.0,0.0,0.0]
[1779051250276,46.22,78252.7,0.0,-1.0,0.0,0.0]
[1779051251364,46.22,78252.7,0.0,-1.0,0.0,0.0]
[1779051251561,46.22,78252.7,0.0,-1.0,0.0,0.0]
[1779051251581,46.22,78255.58,0.0,-1.0,0.0,0.0]
[1779051257211,46.22,78256.33,0.0,-1.0,0.0,0.0]
[1779051262360,46.22,78254.09,0.0,-1.0,0.0,0.0]
[1779051264227,46.22,78253.75,0.0,-1.0,0.0,0.0]
[1779051264308,46.22,78253.75,0.0,-1.0,0.0,0.0]
[1779051266339,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051266498,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051266559,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051266599,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051271423,46.22,78253.71,0.0,-1.0,0.0,0.0]
[1779051276792,46.22,78254.54,0.0,-1.0,0.0,0.0]
[1779051276809,46.22,78254.54,0.0,-1.0,0.0,0.0]
[1779051278913,46.22,78254.92,0.0,-1.0,0.0,0.0]
[1779051278979,46.22,78254.92,0.0,-1.0,0.0,0.0]
[1779051279058,46.22,78254.92,0.0,-1.0,0.0,0.0]
[1779051279016,46.22,78254.91,0.0,-1.0,0.0,0.0]
[1779051285521,46.22,78254.95,0.0,-1.0,0.0,0.0]
[1779051295591,46.22,78254.95,0.0,-1.0,0.0,0.0]
[1779051298249,46.22,78254.13,0.0,-1.0,0.0,0.0]
[1779051298308,46.22,78254.13,0.0,-1.0,0.0,0.0]
[1779051300410,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779051300559,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779051300563,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779051300810,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779051300911,46.22,78253.23,0.0,-1.0,0.0,0.0]
[1779051307675,46.22,78254.07,0.0,-1.0,0.0,0.0]
[1779051311022,46.22,78254.2,0.0,-1.0,0.0,0.0]
[1779051311057,46.22,78254.2,0.0,-1.0,0.0,0.0]
[1779051312901,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051312911,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051313059,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051313097,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051316002,46.22,78253.73,0.0,-1.0,0.0,0.0]
[1779051316060,46.22,78253.73,0.0,-1.0,0.0,0.0]
[1779051321774,46.22,78254.69,0.0,-1.0,0.0,0.0]
[1779051324795,46.22,78255.8,0.0,-1.0,0.0,0.0]
[1779051327855,46.22,78256.65,0.0,-1.0,0.0,0.0]
[1779051327953,46.22,78256.65,0.0,-1.0,0.0,0.0]
[1779051328058,46.22,78256.65,0.0,-1.0,0.0,0.0]
[1779051328160,46.22,78256.57,0.0,-1.0,0.0,0.0]
[1779051328809,46.22,78256.57,0.0,-1.0,0.0,0.0]
[1779051331844,46.22,78257.62,0.0,-1.0,0.0,0.0]
[1779051336879,46.22,78257.92,0.0,-1.0,0.0,0.0]
[1779051340260,46.22,78257.82,0.0,-1.0,0.0,0.0]
[1779051340268,46.22,78257.82,0.0,-1.0,0.0,0.0]
[1779051340309,46.22,78257.82,0.0,-1.0,0.0,0.0]
[1779051340907,46.22,78257.29,0.0,-1.0,0.0,0.0]
[1779051342453,46.22,78257.59,0.0,-1.0,0.0,0.0]
[1779051342561,46.22,78257.59,0.0,-1.0,0.0,0.0]
[1779051349438,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779051349970,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779051350977,46.22,78254.15,0.0,-1.0,0.0,0.0]
[1779051351984,46.22,78252.81,0.0,-1.0,0.0,0.0]
[1779051352689,46.22,78252.81,0.0,-1.0,0.0,0.0]
[1779051352808,46.22,78252.81,0.0,-1.0,0.0,0.0]
[1779051352819,46.22,78252.81,0.0,-1.0,0.0,0.0]
[1779051353064,46.22,78252.81,0.0,-1.0,0.0,0.0]
[1779051353165,46.22,78251.33,0.0,-1.0,0.0,0.0]
[1779051353998,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779051354790,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779051354810,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779051360041,46.22,78251.15,0.0,-1.0,0.0,0.0]
[1779051362234,46.22,78251.3,0.0,-1.0,0.0,0.0]
[1779051362308,46.22,78251.11,0.0,-1.0,0.0,0.0]
[1779051362406,46.22,78251.11,0.0,-1.0,0.0,0.0]
[1779051362559,46.22,78251.11,0.0,-1.0,0.0,0.0]
[1779051363062,46.22,78251.62,0.0,-1.0,0.0,0.0]
[1779051364037,46.22,78251.62,0.0,-1.0,0.0,0.0]
[1779051364064,46.22,78251.62,0.0,-1.0,0.0,0.0]
[1779051372125,46.22,78252.73,0.0,-1.0,0.0,0.0]
[1779051376894,46.22,78252.31,0.0,-1.0,0.0,0.0]
[1779051377014,46.22,78252.31,0.0,-1.0,0.0,0.0]
[1779051377058,46.22,78252.31,0.0,-1.0,0.0,0.0]
[1779051377089,46.22,78252.31,0.0,-1.0,0.0,0.0]
[1779051378759,46.22,78252.48,0.0,-1.0,0.0,0.0]
[1779051378808,46.22,78252.48,0.0,-1.0,0.0,0.0]
[1779051384209,46.22,78252.14,0.0,-1.0,0.0,0.0]
[1779051389244,46.22,78252.01,0.0,-1.0,0.0,0.0]
[1779051389796,46.22,78252.01,0.0,-1.0,0.0,0.0]
[1779051389809,46.22,78252.01,0.0,-1.0,0.0,0.0]
[1779051389908,46.22,78252.01,0.0,-1.0,0.0,0.0]
[1779051390059,46.22,78252.01,0.0,-1.0,0.0,0.0]
[1779051390251,46.22,78251.97,0.0,-1.0,0.0,0.0]
[1779051392265,46.22,78252.02,0.0,-1.0,0.0,0.0]
[1779051397300,46.22,78252.04,0.0,-1.0,0.0,0.0]
[1779051402335,46.22,78252.01,0.0,-1.0,0.0,0.0]
[1779051408377,46.22,78251.79,0.0,-1.0,0.0,0.0]
[1779051413417,46.22,78251.76,0.0,-1.0,0.0,0.0]
[1779051418453,46.22,78251.96,0.0,-1.0,0.0,0.0]
[1779051423488,46.22,78251.92,0.0,-1.0,0.0,0.0]
[1779051425447,46.22,78251.96,0.0,-1.0,0.0,0.0]
[1779051425562,46.22,78251.96,0.0,-1.0,0.0,0.0]
[1779051425577,46.22,78251.96,0.0,-1.0,0.0,0.0]
[1779051425812,46.22,78251.96,0.0,-1.0,0.0,0.0]
[1779051425913,46.22,78251.78,0.0,-1.0,0.0,0.0]
[1779051427336,46.22,78251.88,0.0,-1.0,0.0,0.0]
[1779051427561,46.22,78251.88,0.0,-1.0,0.0,0.0]
[1779051433559,46.22,78251.84,0.0,-1.0,0.0,0.0]
[1779051440608,46.22,78251.85,0.0,-1.0,0.0,0.0]
[1779051446650,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779051451685,46.22,78252.62,0.0,-1.0,0.0,0.0]
[1779051456790,46.22,78252.74,0.0,-1.0,0.0,0.0]
[1779051456808,46.22,78252.74,0.0,-1.0,0.0,0.0]
[1779051456879,46.22,78252.74,0.0,-1.0,0.0,0.0]
[1779051456890,46.22,78253.14,0.0,-1.0,0.0,0.0]
[1779051459165,46.22,78252.32,0.0,-1.0,0.0,0.0]
[1779051459308,46.22,78252.32,0.0,-1.0,0.0,0.0]
[1779051460809,46.22,78252.32,0.0,-1.0,0.0,0.0]
[1779051460995,46.22,78252.32,0.0,-1.0,0.0,0.0]
[1779051461096,46.22,78252.32,0.0,-1.0,0.0,0.0]
[1779051464814,46.22,78252.39,0.0,-1.0,0.0,0.0]
[1779051465045,46.22,78252.39,0.0,-1.0,0.0,0.0]
[1779051465147,46.22,78252.61,0.0,-1.0,0.0,0.0]
[1779051468811,46.22,78252.75,0.0,-1.0,0.0,0.0]
[1779051469104,46.22,78252.75,0.0,-1.0,0.0,0.0]
[1779051469206,46.22,78252.72,0.0,-1.0,0.0,0.0]
[1779051470809,46.22,78252.72,0.0,-1.0,0.0,0.0]
[1779051471096,46.22,78252.72,0.0,-1.0,0.0,0.0]
[1779051471167,46.22,78252.74,0.0,-1.0,0.0,0.0]
[1779051472809,46.22,78252.74,0.0,-1.0,0.0,0.0]
[1779051473016,46.22,78252.74,0.0,-1.0,0.0,0.0]
[1779051473117,46.22,78252.74,0.0,-1.0,0.0,0.0]
[1779051476809,46.22,78252.88,0.0,-1.0,0.0,0.0]
[1779051477013,46.22,78252.88,0.0,-1.0,0.0,0.0]
[1779051477030,46.22,78252.74,0.0,-1.0,0.0,0.0]
[1779051478813,46.22,78252.49,0.0,-1.0,0.0,0.0]
[1779051479053,46.22,78252.49,0.0,-1.0,0.0,0.0]
[1779051479154,46.22,78252.55,0.0,-1.0,0.0,0.0]
[1779051482810,46.22,78252.96,0.0,-1.0,0.0,0.0]
[1779051482936,46.22,78252.96,0.0,-1.0,0.0,0.0]
[1779051483010,46.22,78253.06,0.0,-1.0,0.0,0.0]
[1779051483912,46.22,78262.02,0.0,-1.0,0.0,0.0]
[1779051484812,46.22,78262.02,0.0,-1.0,0.0,0.0]
[1779051484841,46.22,78262.02,0.0,-1.0,0.0,0.0]
[1779051484919,46.22,78263.35,0.0,-1.0,0.0,0.0]
[1779051485926,46.22,78263.73,0.0,-1.0,0.0,0.0]
[1779051487137,46.22,78263.73,0.0,-1.0,0.0,0.0]
[1779051487308,46.22,78263.73,0.0,-1.0,0.0,0.0]
[1779051488808,46.22,78264.2,0.0,-1.0,0.0,0.0]
[1779051489127,46.22,78264.2,0.0,-1.0,0.0,0.0]
[1779051489228,46.22,78264.34,0.0,-1.0,0.0,0.0]
[1779051490808,46.22,78264.14,0.0,-1.0,0.0,0.0]
[1779051490975,46.22,78264.14,0.0,-1.0,0.0,0.0]
[1779051491076,46.22,78264.14,0.0,-1.0,0.0,0.0]
[1779051492976,46.22,78263.23,0.0,-1.0,0.0,0.0]
[1779051494808,46.22,78263.39,0.0,-1.0,0.0,0.0]
[1779051494901,46.22,78263.39,0.0,-1.0,0.0,0.0]
[1779051494990,46.22,78263.6,0.0,-1.0,0.0,0.0]
[1779051496798,46.22,78263.6,0.0,-1.0,0.0,0.0]
[1779051496807,46.22,78263.6,0.0,-1.0,0.0,0.0]
[1779051498808,46.22,78263.59,0.0,-1.0,0.0,0.0]
[1779051499076,46.22,78263.59,0.0,-1.0,0.0,0.0]
[1779051499177,46.22,78263.59,0.0,-1.0,0.0,0.0]
[1779051502807,46.22,78263.87,0.0,-1.0,0.0,0.0]
[1779051503020,46.22,78263.87,0.0,-1.0,0.0,0.0]
[1779051503121,46.22,78263.85,0.0,-1.0,0.0,0.0]
[1779051507216,46.22,78263.97,0.0,-1.0,0.0,0.0]
[1779051507308,46.22,78263.97,0.0,-1.0,0.0,0.0]
[1779051511102,46.22,78264.04,0.0,-1.0,0.0,0.0]
[1779051516138,46.22,78263.94,0.0,-1.0,0.0,0.0]
[1779051516605,46.22,78263.94,0.0,-1.0,0.0,0.0]
[1779051516809,46.22,78263.94,0.0,-1.0,0.0,0.0]
[1779051516819,46.22,78263.94,0.0,-1.0,0.0,0.0]
[1779051517145,46.22,78263.96,0.0,-1.0,0.0,0.0]
[1779051520167,46.22,78263.21,0.0,-1.0,0.0,0.0]
[1779051520808,46.22,78263.21,0.0,-1.0,0.0,0.0]
[1779051520863,46.22,78263.21,0.0,-1.0,0.0,0.0]
[1779051521174,46.22,78263.15,0.0,-1.0,0.0,0.0]
[1779051524807,46.22,78263.16,0.0,-1.0,0.0,0.0]
[1779051524883,46.22,78263.16,0.0,-1.0,0.0,0.0]
[1779051524908,46.22,78263.16,0.0,-1.0,0.0,0.0]
[1779051528808,46.22,78263.16,0.0,-1.0,0.0,0.0]
[1779051529015,46.22,78263.16,0.0,-1.0,0.0,0.0]
[1779051529116,46.22,78263.16,0.0,-1.0,0.0,0.0]
[1779051532809,46.22,78263.16,0.0,-1.0,0.0,0.0]
[1779051533070,46.22,78263.16,0.0,-1.0,0.0,0.0]
[1779051533140,46.22,78263.16,0.0,-1.0,0.0,0.0]
[1779051533171,46.22,78263.16,0.0,-1.0,0.0,0.0]
[1779051536809,46.22,78263.11,0.0,-1.0,0.0,0.0]
[1779051537552,46.22,78263.11,0.0,-1.0,0.0,0.0]
[1779051537653,46.22,78263.11,0.0,-1.0,0.0,0.0]
[1779051538809,46.22,78263.11,0.0,-1.0,0.0,0.0]
[1779051538945,46.22,78263.11,0.0,-1.0,0.0,0.0]
[1779051539046,46.22,78263.11,0.0,-1.0,0.0,0.0]
[1779051540795,46.22,78263.11,0.0,-1.0,0.0,0.0]
[1779051542810,46.22,78262.96,0.0,-1.0,0.0,0.0]
[1779051543022,46.22,78262.96,0.0,-1.0,0.0,0.0]
[1779051543123,46.22,78262.96,0.0,-1.0,0.0,0.0]
[1779051544808,46.22,78262.96,0.0,-1.0,0.0,0.0]
[1779051544974,46.22,78262.96,0.0,-1.0,0.0,0.0]
[1779051545075,46.22,78262.96,0.0,-1.0,0.0,0.0]
[1779051548808,46.22,78262.96,0.0,-1.0,0.0,0.0]
[1779051549050,46.22,78262.96,0.0,-1.0,0.0,0.0]
[1779051549370,46.22,78262.76,0.0,-1.0,0.0,0.0]
[1779051552808,46.22,78262.93,0.0,-1.0,0.0,0.0]
[1779051553103,46.22,78262.93,0.0,-1.0,0.0,0.0]
[1779051553398,46.22,78262.99,0.0,-1.0,0.0,0.0]
[1779051556808,46.22,78262.93,0.0,-1.0,0.0,0.0]
[1779051557012,46.22,78262.93,0.0,-1.0,0.0,0.0]
[1779051557114,46.22,78262.93,0.0,-1.0,0.0,0.0]
[1779051562461,46.22,78262.61,0.0,-1.0,0.0,0.0]
[1779051567496,46.22,78262.58,0.0,-1.0,0.0,0.0]
[1779051573538,46.22,78262.41,0.0,-1.0,0.0,0.0]
[1779051574545,46.22,78263.65,0.0,-1.0,0.0,0.0]
[1779051576364,46.22,78263.65,0.0,-1.0,0.0,0.0]
[1779051576559,46.22,78264.23,0.0,-1.0,0.0,0.0]
[1779051578962,46.22,78263.92,0.0,-1.0,0.0,0.0]
[1779051579580,46.22,78265.22,0.0,-1.0,0.0,0.0]
[1779051580587,46.22,78264.5,0.0,-1.0,0.0,0.0]
[1779051585622,46.22,78264.57,0.0,-1.0,0.0,0.0]
[1779051587636,46.22,78265.4,0.0,-1.0,0.0,0.0]
[1779051593192,46.22,78265.45,0.0,-1.0,0.0,0.0]
[1779051593678,46.22,78264.89,0.0,-1.0,0.0,0.0]
[1779051594685,46.22,78264.18,0.0,-1.0,0.0,0.0]
[1779051597706,46.22,78242.65,0.0,-1.0,0.0,0.0]
[1779051598713,46.22,78240.92,0.0,-1.0,0.0,0.0]
[1779051599720,46.22,78237.77,0.0,-1.0,0.0,0.0]
[1779051600726,46.22,78237.77,0.0,-1.0,0.0,0.0]
[1779051600997,46.22,78237.77,0.0,-1.0,0.0,0.0]
[1779051601065,46.22,78236.13,0.0,-1.0,0.0,0.0]
[1779051603749,46.22,78233.51,0.0,-1.0,0.0,0.0]
[1779051604732,46.22,78233.51,0.0,-1.0,0.0,0.0]
[1779051604844,46.22,78233.51,0.0,-1.0,0.0,0.0]
[1779051604876,46.22,78233.67,0.0,-1.0,0.0,0.0]
[1779051606317,46.22,78233.67,0.0,-1.0,0.0,0.0]
[1779051606415,46.22,78238.05,0.0,-1.0,0.0,0.0]
[1779051609791,46.22,78239.99,0.0,-1.0,0.0,0.0]
[1779051610798,46.22,78238.35,0.0,-1.0,0.0,0.0]
[1779051615833,46.22,78237.95,0.0,-1.0,0.0,0.0]
[1779051620870,46.22,78238.08,0.0,-1.0,0.0,0.0]
[1779051626912,46.22,78238.25,0.0,-1.0,0.0,0.0]
[1779051631947,46.22,78238.57,0.0,-1.0,0.0,0.0]
[1779051637989,46.22,78238.73,0.0,-1.0,0.0,0.0]
[1779051640809,46.22,78238.73,0.0,-1.0,0.0,0.0]
[1779051646049,46.22,78239.43,0.0,-1.0,0.0,0.0]
[1779051651083,46.22,78240.25,0.0,-1.0,0.0,0.0]
[1779051654104,46.22,78241.29,0.0,-1.0,0.0,0.0]
[1779051656937,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779051657058,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779051657245,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779051657308,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779051657393,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779051657494,46.22,78242.01,0.0,-1.0,0.0,0.0]
[1779051657559,46.22,78242.01,0.0,-1.0,0.0,0.0]
[1779051663167,46.22,78241.59,0.0,-1.0,0.0,0.0]
[1779051667195,46.22,78243.01,0.0,-1.0,0.0,0.0]
[1779051672566,46.22,78243.05,0.0,-1.0,0.0,0.0]
[1779051672662,46.22,78243.05,0.0,-1.0,0.0,0.0]
[1779051672808,46.22,78243.05,0.0,-1.0,0.0,0.0]
[1779051672824,46.22,78243.05,0.0,-1.0,0.0,0.0]
[1779051673058,46.22,78243.05,0.0,-1.0,0.0,0.0]
[1779051673237,46.22,78242.97,0.0,-1.0,0.0,0.0]
[1779051679281,46.22,78242.85,0.0,-1.0,0.0,0.0]
[1779051684316,46.22,78243.06,0.0,-1.0,0.0,0.0]
[1779051691365,46.22,78243.43,0.0,-1.0,0.0,0.0]
[1779051692628,46.22,78243.43,0.0,-1.0,0.0,0.0]
[1779051692678,46.22,78243.43,0.0,-1.0,0.0,0.0]
[1779051692809,46.22,78243.43,0.0,-1.0,0.0,0.0]
[1779051693379,46.22,78243.54,0.0,-1.0,0.0,0.0]
[1779051698414,46.22,78243.18,0.0,-1.0,0.0,0.0]
[1779051708484,46.22,78243.18,0.0,-1.0,0.0,0.0]
[1779051710817,46.22,78243.56,0.0,-1.0,0.0,0.0]
[1779051710824,46.22,78243.56,0.0,-1.0,0.0,0.0]
[1779051710988,46.22,78243.56,0.0,-1.0,0.0,0.0]
[1779051711060,46.22,78243.56,0.0,-1.0,0.0,0.0]
[1779051711096,46.22,78243.56,0.0,-1.0,0.0,0.0]
[1779051711507,46.22,78243.35,0.0,-1.0,0.0,0.0]
[1779051714528,46.22,78250.4,0.0,-1.0,0.0,0.0]
[1779051714811,46.22,78250.4,0.0,-1.0,0.0,0.0]
[1779051714916,46.22,78250.4,0.0,-1.0,0.0,0.0]
[1779051715204,46.22,78250.4,0.0,-1.0,0.0,0.0]
[1779051715258,46.22,78250.4,0.0,-1.0,0.0,0.0]
[1779051715535,46.22,78254.63,0.0,-1.0,0.0,0.0]
[1779051716542,46.22,78256.96,0.0,-1.0,0.0,0.0]
[1779051716809,46.22,78256.96,0.0,-1.0,0.0,0.0]
[1779051717066,46.22,78256.96,0.0,-1.0,0.0,0.0]
[1779051717549,46.22,78257.21,0.0,-1.0,0.0,0.0]
[1779051718556,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779051718810,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779051718932,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779051719007,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779051719049,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779051719058,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779051719563,46.22,78259.08,0.0,-1.0,0.0,0.0]
[1779051720808,46.22,78259.08,0.0,-1.0,0.0,0.0]
[1779051720894,46.22,78259.08,0.0,-1.0,0.0,0.0]
[1779051720995,46.22,78259.08,0.0,-1.0,0.0,0.0]
[1779051724808,46.22,78258.95,0.0,-1.0,0.0,0.0]
[1779051724943,46.22,78258.95,0.0,-1.0,0.0,0.0]
[1779051725605,46.22,78259.09,0.0,-1.0,0.0,0.0]
[1779051726809,46.22,78259.09,0.0,-1.0,0.0,0.0]
[1779051726924,46.22,78259.09,0.0,-1.0,0.0,0.0]
[1779051727025,46.22,78259.09,0.0,-1.0,0.0,0.0]
[1779051728810,46.22,78259.09,0.0,-1.0,0.0,0.0]
[1779051728994,46.22,78259.09,0.0,-1.0,0.0,0.0]
[1779051729034,46.22,78259.09,0.0,-1.0,0.0,0.0]
[1779051731647,46.22,78251.98,0.0,-1.0,0.0,0.0]
[1779051732723,46.22,78251.98,0.0,-1.0,0.0,0.0]
[1779051732810,46.22,78251.98,0.0,-1.0,0.0,0.0]
[1779051732844,46.22,78251.98,0.0,-1.0,0.0,0.0]
[1779051732912,46.22,78251.98,0.0,-1.0,0.0,0.0]
[1779051733059,46.22,78251.98,0.0,-1.0,0.0,0.0]
[1779051733116,46.22,78247.91,0.0,-1.0,0.0,0.0]
[1779051733661,46.22,78246.32,0.0,-1.0,0.0,0.0]
[1779051734808,46.22,78246.32,0.0,-1.0,0.0,0.0]
[1779051734950,46.22,78246.32,0.0,-1.0,0.0,0.0]
[1779051735040,46.22,78246.28,0.0,-1.0,0.0,0.0]
[1779051736809,46.22,78246.28,0.0,-1.0,0.0,0.0]
[1779051736924,46.22,78246.28,0.0,-1.0,0.0,0.0]
[1779051737026,46.22,78246.28,0.0,-1.0,0.0,0.0]
[1779051740808,46.22,78246.28,0.0,-1.0,0.0,0.0]
[1779051741069,46.22,78246.28,0.0,-1.0,0.0,0.0]
[1779051741170,46.22,78246.28,0.0,-1.0,0.0,0.0]
[1779051742809,46.22,78246.28,0.0,-1.0,0.0,0.0]
[1779051742937,46.22,78246.28,0.0,-1.0,0.0,0.0]
[1779051743119,46.22,78246.28,0.0,-1.0,0.0,0.0]
[1779051743309,46.22,78246.28,0.0,-1.0,0.0,0.0]
[1779051743409,46.22,78242.76,0.0,-1.0,0.0,0.0]
[1779051744738,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779051746809,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779051746941,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779051747042,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779051748809,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779051749064,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779051749291,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779051749309,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779051749392,46.22,78240.71,0.0,-1.0,0.0,0.0]
[1779051752810,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779051753090,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779051753178,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779051756188,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779051756308,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779051756535,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779051756563,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779051756609,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779051756626,46.22,78241.27,0.0,-1.0,0.0,0.0]
[1779051758813,46.22,78241.31,0.0,-1.0,0.0,0.0]
[1779051758961,46.22,78241.31,0.0,-1.0,0.0,0.0]
[1779051759423,46.22,78241.31,0.0,-1.0,0.0,0.0]
[1779051759561,46.22,78241.31,0.0,-1.0,0.0,0.0]
[1779051759652,46.22,78240.24,0.0,-1.0,0.0,0.0]
[1779051759846,46.22,78236.56,0.0,-1.0,0.0,0.0]
[1779051760810,46.22,78236.56,0.0,-1.0,0.0,0.0]
[1779051760890,46.22,78236.56,0.0,-1.0,0.0,0.0]
[1779051761013,46.22,78236.56,0.0,-1.0,0.0,0.0]
[1779051761114,46.22,78236.21,0.0,-1.0,0.0,0.0]
[1779051763265,46.22,78236.21,0.0,-1.0,0.0,0.0]
[1779051763310,46.22,78236.21,0.0,-1.0,0.0,0.0]
[1779051763876,46.22,78234.01,0.0,-1.0,0.0,0.0]
[1779051764809,46.22,78234.01,0.0,-1.0,0.0,0.0]
[1779051764968,46.22,78234.01,0.0,-1.0,0.0,0.0]
[1779051765143,46.22,78234.01,0.0,-1.0,0.0,0.0]
[1779051765310,46.22,78234.01,0.0,-1.0,0.0,0.0]
[1779051765410,46.22,78226.27,0.0,-1.0,0.0,0.0]
[1779051765888,46.22,78224.13,0.0,-1.0,0.0,0.0]
[1779051766810,46.22,78224.13,0.0,-1.0,0.0,0.0]
[1779051766936,46.22,78224.13,0.0,-1.0,0.0,0.0]
[1779051767037,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051767747,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051767809,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051768811,46.22,78221.8,0.0,-1.0,0.0,0.0]
[1779051768893,46.22,78221.8,0.0,-1.0,0.0,0.0]
[1779051768911,46.22,78221.8,0.0,-1.0,0.0,0.0]
[1779051772810,46.22,78222.01,0.0,-1.0,0.0,0.0]
[1779051772882,46.22,78222.01,0.0,-1.0,0.0,0.0]
[1779051772937,46.22,78221.8,0.0,-1.0,0.0,0.0]
[1779051774625,46.22,78221.8,0.0,-1.0,0.0,0.0]
[1779051774808,46.22,78221.76,0.0,-1.0,0.0,0.0]
[1779051776809,46.22,78221.76,0.0,-1.0,0.0,0.0]
[1779051776972,46.22,78221.76,0.0,-1.0,0.0,0.0]
[1779051777073,46.22,78221.76,0.0,-1.0,0.0,0.0]
[1779051778809,46.22,78221.76,0.0,-1.0,0.0,0.0]
[1779051779018,46.22,78221.76,0.0,-1.0,0.0,0.0]
[1779051779096,46.22,78221.43,0.0,-1.0,0.0,0.0]
[1779051782810,46.22,78221.43,0.0,-1.0,0.0,0.0]
[1779051782903,46.22,78221.43,0.0,-1.0,0.0,0.0]
[1779051783011,46.22,78220.78,0.0,-1.0,0.0,0.0]
[1779051784403,46.22,78220.78,0.0,-1.0,0.0,0.0]
[1779051784560,46.22,78220.78,0.0,-1.0,0.0,0.0]
[1779051786032,46.22,78219.1,0.0,-1.0,0.0,0.0]
[1779051792074,46.22,78219.01,0.0,-1.0,0.0,0.0]
[1779051793677,46.22,78219.01,0.0,-1.0,0.0,0.0]
[1779051793689,46.22,78212.27,0.0,-1.0,0.0,0.0]
[1779051793807,46.22,78212.27,0.0,-1.0,0.0,0.0]
[1779051793815,46.22,78212.27,0.0,-1.0,0.0,0.0]
[1779051794175,46.22,78212.27,0.0,-1.0,0.0,0.0]
[1779051794309,46.22,78212.27,0.0,-1.0,0.0,0.0]
[1779051794329,46.22,78209.61,0.0,-1.0,0.0,0.0]
[1779051795095,46.22,78210.26,0.0,-1.0,0.0,0.0]
[1779051796807,46.22,78210.25,0.0,-1.0,0.0,0.0]
[1779051796995,46.22,78210.25,0.0,-1.0,0.0,0.0]
[1779051797109,46.22,78210.22,0.0,-1.0,0.0,0.0]
[1779051798809,46.22,78210.18,0.0,-1.0,0.0,0.0]
[1779051798922,46.22,78210.18,0.0,-1.0,0.0,0.0]
[1779051799023,46.22,78210.18,0.0,-1.0,0.0,0.0]
[1779051800130,46.22,78211.02,0.0,-1.0,0.0,0.0]
[1779051807179,46.22,78210.79,0.0,-1.0,0.0,0.0]
[1779051809145,46.22,78210.79,0.0,-1.0,0.0,0.0]
[1779051809309,46.22,78210.79,0.0,-1.0,0.0,0.0]
[1779051812214,46.22,78210.71,0.0,-1.0,0.0,0.0]
[1779051816242,46.22,78210.14,0.0,-1.0,0.0,0.0]
[1779051818157,46.22,78210.31,0.0,-1.0,0.0,0.0]
[1779051818308,46.22,78210.31,0.0,-1.0,0.0,0.0]
[1779051821277,46.22,78211.1,0.0,-1.0,0.0,0.0]
[1779051824298,46.22,78211.91,0.0,-1.0,0.0,0.0]
[1779051829333,46.22,78211.83,0.0,-1.0,0.0,0.0]
[1779051831931,46.22,78211.56,0.0,-1.0,0.0,0.0]
[1779051832057,46.22,78211.56,0.0,-1.0,0.0,0.0]
[1779051839403,46.22,78211.97,0.0,-1.0,0.0,0.0]
[1779051844438,46.22,78211.2,0.0,-1.0,0.0,0.0]
[1779051849473,46.22,78210.71,0.0,-1.0,0.0,0.0]
[1779051850480,46.22,78209.99,0.0,-1.0,0.0,0.0]
[1779051852132,46.22,78209.86,0.0,-1.0,0.0,0.0]
[1779051852310,46.22,78209.86,0.0,-1.0,0.0,0.0]
[1779051860550,46.22,78209.36,0.0,-1.0,0.0,0.0]
[1779051861401,46.22,78209.36,0.0,-1.0,0.0,0.0]
[1779051861559,46.22,78209.36,0.0,-1.0,0.0,0.0]
[1779051864578,46.22,78210.11,0.0,-1.0,0.0,0.0]
[1779051869613,46.22,78209.98,0.0,-1.0,0.0,0.0]
[1779051871627,46.22,78210.02,0.0,-1.0,0.0,0.0]
[1779051878676,46.22,78210.91,0.0,-1.0,0.0,0.0]
[1779051879723,46.22,78210.91,0.0,-1.0,0.0,0.0]
[1779051879812,46.22,78210.91,0.0,-1.0,0.0,0.0]
[1779051886590,46.22,78211.37,0.0,-1.0,0.0,0.0]
[1779051886732,46.22,78212.78,0.0,-1.0,0.0,0.0]
[1779051886808,46.22,78212.78,0.0,-1.0,0.0,0.0]
[1779051887739,46.22,78213.8,0.0,-1.0,0.0,0.0]
[1779051888810,46.22,78214.25,0.0,-1.0,0.0,0.0]
[1779051889073,46.22,78214.25,0.0,-1.0,0.0,0.0]
[1779051889753,46.22,78216.82,0.0,-1.0,0.0,0.0]
[1779051891519,46.22,78217.03,0.0,-1.0,0.0,0.0]
[1779051891559,46.22,78217.03,0.0,-1.0,0.0,0.0]
[1779051893782,46.22,78219.59,0.0,-1.0,0.0,0.0]
[1779051894789,46.22,78220.31,0.0,-1.0,0.0,0.0]
[1779051896734,46.22,78220.38,0.0,-1.0,0.0,0.0]
[1779051896809,46.22,78220.38,0.0,-1.0,0.0,0.0]
[1779051901840,46.22,78277.49,0.0,-1.0,0.0,0.0]
[1779051902846,46.22,78277.04,0.0,-1.0,0.0,0.0]
[1779051904059,46.22,78277.04,0.0,-1.0,0.0,0.0]
[1779051904133,46.22,78219.19,0.0,-1.0,0.0,0.0]
[1779051904860,46.22,78219.26,0.0,-1.0,0.0,0.0]
[1779051906809,46.22,78219.26,0.0,-1.0,0.0,0.0]
[1779051913272,46.22,78219.05,0.0,-1.0,0.0,0.0]
[1779051920972,46.22,78219.25,0.0,-1.0,0.0,0.0]
[1779051922086,46.22,78219.25,0.0,-1.0,0.0,0.0]
[1779051924807,46.22,78218.93,0.0,-1.0,0.0,0.0]
[1779051928021,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051929028,46.22,78220.21,0.0,-1.0,0.0,0.0]
[1779051931042,46.22,78220.1,0.0,-1.0,0.0,0.0]
[1779051933056,46.22,78218.24,0.0,-1.0,0.0,0.0]
[1779051934063,46.22,78215.5,0.0,-1.0,0.0,0.0]
[1779051935070,46.22,78219.08,0.0,-1.0,0.0,0.0]
[1779051940105,46.22,78218.86,0.0,-1.0,0.0,0.0]
[1779051945140,46.22,78219.13,0.0,-1.0,0.0,0.0]
[1779051950175,46.22,78220.7,0.0,-1.0,0.0,0.0]
[1779051955210,46.22,78221.5,0.0,-1.0,0.0,0.0]
[1779051956217,46.22,78220.47,0.0,-1.0,0.0,0.0]
[1779051961252,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779051962259,46.22,78219.51,0.0,-1.0,0.0,0.0]
[1779051964273,46.22,78220.04,0.0,-1.0,0.0,0.0]
[1779051965280,46.22,78220.86,0.0,-1.0,0.0,0.0]
[1779051970315,46.22,78221.53,0.0,-1.0,0.0,0.0]
[1779051974809,46.22,78221.2,0.0,-1.0,0.0,0.0]
[1779051975350,46.22,78220.59,0.0,-1.0,0.0,0.0]
[1779051980385,46.22,78220.23,0.0,-1.0,0.0,0.0]
[1779051985420,46.22,78220.37,0.0,-1.0,0.0,0.0]
[1779051990312,46.22,78220.4,0.0,-1.0,0.0,0.0]
[1779051990560,46.22,78220.4,0.0,-1.0,0.0,0.0]
[1779051991462,46.22,78220.44,0.0,-1.0,0.0,0.0]
[1779051996497,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779052001533,46.22,78220.35,0.0,-1.0,0.0,0.0]
[1779052005561,46.22,78221.11,0.0,-1.0,0.0,0.0]
[1779052011604,46.22,78221.22,0.0,-1.0,0.0,0.0]
[1779052015631,46.22,78220.4,0.0,-1.0,0.0,0.0]
[1779052020666,46.22,78220.37,0.0,-1.0,0.0,0.0]
[1779052025701,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779052030736,46.22,78220.15,0.0,-1.0,0.0,0.0]
[1779052035772,46.22,78220.25,0.0,-1.0,0.0,0.0]
[1779052037248,46.22,78220.15,0.0,-1.0,0.0,0.0]
[1779052037308,46.22,78220.15,0.0,-1.0,0.0,0.0]
[1779052042821,46.22,78220.18,0.0,-1.0,0.0,0.0]
[1779052047856,46.22,78219.88,0.0,-1.0,0.0,0.0]
[1779052051884,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779052056919,46.22,78220.37,0.0,-1.0,0.0,0.0]
[1779052061956,46.22,78219.94,0.0,-1.0,0.0,0.0]
[1779052066991,46.22,78220.18,0.0,-1.0,0.0,0.0]
[1779052067998,46.22,78221.3,0.0,-1.0,0.0,0.0]
[1779052069005,46.22,78222.65,0.0,-1.0,0.0,0.0]
[1779052070012,46.22,78221.96,0.0,-1.0,0.0,0.0]
[1779052075047,46.22,78221.95,0.0,-1.0,0.0,0.0]
[1779052079075,46.22,78220.87,0.0,-1.0,0.0,0.0]
[1779052084114,46.22,78220.77,0.0,-1.0,0.0,0.0]
[1779052089151,46.22,78220.88,0.0,-1.0,0.0,0.0]
[1779052094186,46.22,78220.61,0.0,-1.0,0.0,0.0]
[1779052099221,46.22,78220.57,0.0,-1.0,0.0,0.0]
[1779052100228,46.22,78221.14,0.0,-1.0,0.0,0.0]
[1779052103249,46.22,78220.61,0.0,-1.0,0.0,0.0]
[1779052108284,46.22,78220.46,0.0,-1.0,0.0,0.0]
[1779052111305,46.22,78220.49,0.0,-1.0,0.0,0.0]
[1779052115333,46.22,78219.52,0.0,-1.0,0.0,0.0]
[1779052117346,46.22,78219.98,0.0,-1.0,0.0,0.0]
[1779052117561,46.22,78219.98,0.0,-1.0,0.0,0.0]
[1779052120368,46.22,78220.67,0.0,-1.0,0.0,0.0]
[1779052125403,46.22,78220.55,0.0,-1.0,0.0,0.0]
[1779052128424,46.22,78221.26,0.0,-1.0,0.0,0.0]
[1779052129431,46.22,78222.49,0.0,-1.0,0.0,0.0]
[1779052130438,46.22,78225.46,0.0,-1.0,0.0,0.0]
[1779052131276,46.22,78225.46,0.0,-1.0,0.0,0.0]
[1779052131309,46.22,78225.46,0.0,-1.0,0.0,0.0]
[1779052131445,46.22,78227.48,0.0,-1.0,0.0,0.0]
[1779052134977,46.22,78227.66,0.0,-1.0,0.0,0.0]
[1779052135034,46.22,78228.5,0.0,-1.0,0.0,0.0]
[1779052135344,46.22,78228.5,0.0,-1.0,0.0,0.0]
[1779052135557,46.22,78228.5,0.0,-1.0,0.0,0.0]
[1779052141515,46.22,78225.1,0.0,-1.0,0.0,0.0]
[1779052143843,46.22,78225.54,0.0,-1.0,0.0,0.0]
[1779052144058,46.22,78225.54,0.0,-1.0,0.0,0.0]
[1779052149571,46.22,78225.86,0.0,-1.0,0.0,0.0]
[1779052151585,46.22,78226.37,0.0,-1.0,0.0,0.0]
[1779052153599,46.22,78226.99,0.0,-1.0,0.0,0.0]
[1779052157998,46.22,78227.16,0.0,-1.0,0.0,0.0]
[1779052158058,46.22,78227.16,0.0,-1.0,0.0,0.0]
[1779052167697,46.22,78227.01,0.0,-1.0,0.0,0.0]
[1779052171409,46.22,78226.97,0.0,-1.0,0.0,0.0]
[1779052171566,46.22,78226.97,0.0,-1.0,0.0,0.0]
[1779052171725,46.22,78226.9,0.0,-1.0,0.0,0.0]
[1779052176760,46.22,78226.88,0.0,-1.0,0.0,0.0]
[1779052178774,46.22,78227.63,0.0,-1.0,0.0,0.0]
[1779052186830,46.22,78227.6,0.0,-1.0,0.0,0.0]
[1779052189307,46.22,78227.52,0.0,-1.0,0.0,0.0]
[1779052189561,46.22,78227.52,0.0,-1.0,0.0,0.0]
[1779052193258,46.22,78227.4,0.0,-1.0,0.0,0.0]
[1779052194816,46.22,78227.4,0.0,-1.0,0.0,0.0]
[1779052194949,46.22,78227.4,0.0,-1.0,0.0,0.0]
[1779052195051,46.22,78227.35,0.0,-1.0,0.0,0.0]
[1779052200928,46.22,78227.37,0.0,-1.0,0.0,0.0]
[1779052205963,46.22,78227.48,0.0,-1.0,0.0,0.0]
[1779052210999,46.22,78227.32,0.0,-1.0,0.0,0.0]
[1779052216034,46.22,78227.51,0.0,-1.0,0.0,0.0]
[1779052221069,46.22,78227.44,0.0,-1.0,0.0,0.0]
[1779052226104,46.22,78227.37,0.0,-1.0,0.0,0.0]
[1779052227312,46.22,78227.17,0.0,-1.0,0.0,0.0]
[1779052227560,46.22,78227.17,0.0,-1.0,0.0,0.0]
[1779052228343,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779052228490,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779052228562,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779052229125,46.22,78227.54,0.0,-1.0,0.0,0.0]
[1779052231140,46.22,78227.38,0.0,-1.0,0.0,0.0]
[1779052235168,46.22,78230.69,0.0,-1.0,0.0,0.0]
[1779052236175,46.22,78235.88,0.0,-1.0,0.0,0.0]
[1779052238298,46.22,78235.64,0.0,-1.0,0.0,0.0]
[1779052238307,46.22,78235.64,0.0,-1.0,0.0,0.0]
[1779052239238,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779052239309,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779052239369,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779052239561,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779052239661,46.22,78235.82,0.0,-1.0,0.0,0.0]
[1779052245238,46.22,78235.86,0.0,-1.0,0.0,0.0]
[1779052248442,46.22,78235.86,0.0,-1.0,0.0,0.0]
[1779052248559,46.22,78235.86,0.0,-1.0,0.0,0.0]
[1779052249261,46.22,78236.23,0.0,-1.0,0.0,0.0]
[1779052249302,46.22,78236.23,0.0,-1.0,0.0,0.0]
[1779052249309,46.22,78236.23,0.0,-1.0,0.0,0.0]
[1779052249403,46.22,78236.19,0.0,-1.0,0.0,0.0]
[1779052252290,46.22,78238.8,0.0,-1.0,0.0,0.0]
[1779052253297,46.22,78240.75,0.0,-1.0,0.0,0.0]
[1779052254897,46.22,78240.75,0.0,-1.0,0.0,0.0]
[1779052255059,46.22,78240.75,0.0,-1.0,0.0,0.0]
[1779052255647,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052255697,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052255809,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052255900,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052261510,46.22,78242.0,0.0,-1.0,0.0,0.0]
[1779052267397,46.22,78242.36,0.0,-1.0,0.0,0.0]
[1779052275457,46.22,78242.33,0.0,-1.0,0.0,0.0]
[1779052278478,46.22,78243.47,0.0,-1.0,0.0,0.0]
[1779052279806,46.22,78243.47,0.0,-1.0,0.0,0.0]
[1779052280078,46.22,78243.47,0.0,-1.0,0.0,0.0]
[1779052280762,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779052280809,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779052280902,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779052281059,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779052281120,46.22,78243.62,0.0,-1.0,0.0,0.0]
[1779052286534,46.22,78244.32,0.0,-1.0,0.0,0.0]
[1779052294590,46.22,78244.9,0.0,-1.0,0.0,0.0]
[1779052299625,46.22,78244.96,0.0,-1.0,0.0,0.0]
[1779052304660,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052306384,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052306560,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307068,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307214,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307312,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307681,46.22,78244.88,0.0,-1.0,0.0,0.0]
[1779052312716,46.22,78244.92,0.0,-1.0,0.0,0.0]
[1779052314730,46.22,78243.46,0.0,-1.0,0.0,0.0]
[1779052321779,46.22,78243.11,0.0,-1.0,0.0,0.0]
[1779052329835,46.22,78243.26,0.0,-1.0,0.0,0.0]
[1779052334870,46.22,78243.26,0.0,-1.0,0.0,0.0]
[1779052343933,46.22,78242.97,0.0,-1.0,0.0,0.0]
[1779052349975,46.22,78242.9,0.0,-1.0,0.0,0.0]
[1779052351989,46.22,78243.04,0.0,-1.0,0.0,0.0]
[1779052357024,46.22,78242.93,0.0,-1.0,0.0,0.0]
[1779052359705,46.22,78242.89,0.0,-1.0,0.0,0.0]
[1779052359807,46.22,78242.89,0.0,-1.0,0.0,0.0]
[1779052360505,46.22,78242.82,0.0,-1.0,0.0,0.0]
[1779052360511,46.22,78242.82,0.0,-1.0,0.0,0.0]
[1779052360559,46.22,78242.82,0.0,-1.0,0.0,0.0]
[1779052361052,46.22,78242.89,0.0,-1.0,0.0,0.0]
[1779052366087,46.22,78243.0,0.0,-1.0,0.0,0.0]
[1779052368101,46.22,78245.66,0.0,-1.0,0.0,0.0]
[1779052373137,46.22,78245.59,0.0,-1.0,0.0,0.0]
[1779052374144,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779052375151,46.22,78237.66,0.0,-1.0,0.0,0.0]
[1779052375678,46.22,78237.66,0.0,-1.0,0.0,0.0]
[1779052375811,46.22,78237.66,0.0,-1.0,0.0,0.0]
[1779052376158,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052376358,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052376421,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052376561,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052377165,46.22,78233.66,0.0,-1.0,0.0,0.0]
[1779052381193,46.22,78235.66,0.0,-1.0,0.0,0.0]
[1779052384215,46.22,78238.78,0.0,-1.0,0.0,0.0]
[1779052385223,46.22,78242.6,0.0,-1.0,0.0,0.0]
[1779052385443,46.22,78242.6,0.0,-1.0,0.0,0.0]
[1779052386070,46.22,78242.6,0.0,-1.0,0.0,0.0]
[1779052386309,46.22,78242.95,0.0,-1.0,0.0,0.0]
[1779052386732,46.22,78242.95,0.0,-1.0,0.0,0.0]
[1779052386806,46.22,78242.95,0.0,-1.0,0.0,0.0]
[1779052387059,46.22,78242.95,0.0,-1.0,0.0,0.0]
[1779052387236,46.22,78242.99,0.0,-1.0,0.0,0.0]
[1779052390259,46.22,78244.77,0.0,-1.0,0.0,0.0]
[1779052392273,46.22,78246.85,0.0,-1.0,0.0,0.0]
[1779052392945,46.22,78246.85,0.0,-1.0,0.0,0.0]
[1779052393060,46.22,78246.85,0.0,-1.0,0.0,0.0]
[1779052393467,46.22,78247.5,0.0,-1.0,0.0,0.0]
[1779052393559,46.22,78247.5,0.0,-1.0,0.0,0.0]
[1779052393648,46.22,78247.5,0.0,-1.0,0.0,0.0]
[1779052393810,46.22,78247.5,0.0,-1.0,0.0,0.0]
[1779052394287,46.22,78247.39,0.0,-1.0,0.0,0.0]
[1779052397729,46.22,78247.75,0.0,-1.0,0.0,0.0]
[1779052401336,46.22,78249.05,0.0,-1.0,0.0,0.0]
[1779052403092,46.22,78249.05,0.0,-1.0,0.0,0.0]
[1779052403310,46.22,78249.05,0.0,-1.0,0.0,0.0]
[1779052403427,46.22,78249.11,0.0,-1.0,0.0,0.0]
[1779052403560,46.22,78249.11,0.0,-1.0,0.0,0.0]
[1779052403569,46.22,78249.11,0.0,-1.0,0.0,0.0]
[1779052403810,46.22,78249.11,0.0,-1.0,0.0,0.0]
[1779052403839,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779052409392,46.22,78249.22,0.0,-1.0,0.0,0.0]
[1779052411406,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413083,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413309,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413391,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413549,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413560,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413636,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779052419462,46.22,78249.71,0.0,-1.0,0.0,0.0]
[1779052425505,46.22,78250.2,0.0,-1.0,0.0,0.0]
[1779052427372,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052427560,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052427652,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052427747,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052427808,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052427838,46.22,78251.0,0.0,-1.0,0.0,0.0]
[1779052433525,46.22,78251.14,0.0,-1.0,0.0,0.0]
[1779052433559,46.22,78251.14,0.0,-1.0,0.0,0.0]
[1779052437277,46.22,78251.53,0.0,-1.0,0.0,0.0]
[1779052437285,46.22,78251.53,0.0,-1.0,0.0,0.0]
[1779052437309,46.22,78251.53,0.0,-1.0,0.0,0.0]
[1779052437592,46.22,78252.64,0.0,-1.0,0.0,0.0]
[1779052441620,46.22,78255.71,0.0,-1.0,0.0,0.0]
[1779052443280,46.22,78255.71,0.0,-1.0,0.0,0.0]
[1779052443312,46.22,78255.71,0.0,-1.0,0.0,0.0]
[1779052443334,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052443666,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052443799,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052443809,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052443907,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052444000,46.22,78258.01,0.0,-1.0,0.0,0.0]
[1779052444641,46.22,78259.13,0.0,-1.0,0.0,0.0]
[1779052445648,46.22,78261.94,0.0,-1.0,0.0,0.0]
[1779052446810,46.22,78261.94,0.0,-1.0,0.0,0.0]
[1779052446869,46.22,78261.94,0.0,-1.0,0.0,0.0]
[1779052446908,46.22,78264.11,0.0,-1.0,0.0,0.0]
[1779052448812,46.22,78263.87,0.0,-1.0,0.0,0.0]
[1779052449121,46.22,78263.87,0.0,-1.0,0.0,0.0]
[1779052449149,46.22,78263.91,0.0,-1.0,0.0,0.0]
[1779052452811,46.22,78264.37,0.0,-1.0,0.0,0.0]
[1779052452958,46.22,78264.37,0.0,-1.0,0.0,0.0]
[1779052453035,46.22,78264.57,0.0,-1.0,0.0,0.0]
[1779052454701,46.22,78264.42,0.0,-1.0,0.0,0.0]
[1779052454808,46.22,78264.42,0.0,-1.0,0.0,0.0]
[1779052456810,46.22,78263.91,0.0,-1.0,0.0,0.0]
[1779052456856,46.22,78263.91,0.0,-1.0,0.0,0.0]
[1779052456911,46.22,78263.95,0.0,-1.0,0.0,0.0]
[1779052460813,46.22,78264.73,0.0,-1.0,0.0,0.0]
[1779052461084,46.22,78264.73,0.0,-1.0,0.0,0.0]
[1779052461134,46.22,78267.59,0.0,-1.0,0.0,0.0]
[1779052462810,46.22,78267.61,0.0,-1.0,0.0,0.0]
[1779052463100,46.22,78267.61,0.0,-1.0,0.0,0.0]
[1779052463201,46.22,78267.73,0.0,-1.0,0.0,0.0]
[1779052464103,46.22,78267.73,0.0,-1.0,0.0,0.0]
[1779052464307,46.22,78267.73,0.0,-1.0,0.0,0.0]
[1779052465807,46.22,78265.87,0.0,-1.0,0.0,0.0]
[1779052466811,46.22,78265.87,0.0,-1.0,0.0,0.0]
[1779052467080,46.22,78265.87,0.0,-1.0,0.0,0.0]
[1779052467172,46.22,78265.87,0.0,-1.0,0.0,0.0]
[1779052470810,46.22,78266.08,0.0,-1.0,0.0,0.0]
[1779052471082,46.22,78266.08,0.0,-1.0,0.0,0.0]
[1779052471154,46.22,78266.14,0.0,-1.0,0.0,0.0]
[1779052472822,46.22,78266.14,0.0,-1.0,0.0,0.0]
[1779052473024,46.22,78266.14,0.0,-1.0,0.0,0.0]
[1779052473125,46.22,78266.2,0.0,-1.0,0.0,0.0]
[1779052476810,46.22,78266.09,0.0,-1.0,0.0,0.0]
[1779052477081,46.22,78266.09,0.0,-1.0,0.0,0.0]
[1779052477182,46.22,78266.09,0.0,-1.0,0.0,0.0]
[1779052480015,46.22,78266.09,0.0,-1.0,0.0,0.0]
[1779052480057,46.22,78266.09,0.0,-1.0,0.0,0.0]
[1779052480809,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052480927,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052482928,46.22,78266.1,0.0,-1.0,0.0,0.0]
[1779052483935,46.22,78267.11,0.0,-1.0,0.0,0.0]
[1779052484810,46.22,78267.11,0.0,-1.0,0.0,0.0]
[1779052484967,46.22,78267.11,0.0,-1.0,0.0,0.0]
[1779052485054,46.22,78267.15,0.0,-1.0,0.0,0.0]
[1779052487056,46.22,78267.31,0.0,-1.0,0.0,0.0]
[1779052487308,46.22,78267.31,0.0,-1.0,0.0,0.0]
[1779052488809,46.22,78267.0,0.0,-1.0,0.0,0.0]
[1779052489063,46.22,78267.0,0.0,-1.0,0.0,0.0]
[1779052489109,46.22,78267.03,0.0,-1.0,0.0,0.0]
[1779052492812,46.22,78267.03,0.0,-1.0,0.0,0.0]
[1779052493115,46.22,78267.03,0.0,-1.0,0.0,0.0]
[1779052493216,46.22,78267.0,0.0,-1.0,0.0,0.0]
[1779052496812,46.22,78267.03,0.0,-1.0,0.0,0.0]
[1779052497161,46.22,78267.03,0.0,-1.0,0.0,0.0]
[1779052497262,46.22,78266.67,0.0,-1.0,0.0,0.0]
[1779052498809,46.22,78266.63,0.0,-1.0,0.0,0.0]
[1779052499026,46.22,78266.63,0.0,-1.0,0.0,0.0]
[1779052499127,46.22,78266.63,0.0,-1.0,0.0,0.0]
[1779052502810,46.22,78266.76,0.0,-1.0,0.0,0.0]
[1779052503064,46.22,78266.76,0.0,-1.0,0.0,0.0]
[1779052503165,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779052504810,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779052505013,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779052505082,46.22,78266.79,0.0,-1.0,0.0,0.0]
[1779052508810,46.22,78266.8,0.0,-1.0,0.0,0.0]
[1779052509004,46.22,78266.8,0.0,-1.0,0.0,0.0]
[1779052509105,46.22,78266.8,0.0,-1.0,0.0,0.0]
[1779052510117,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779052511085,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779052511308,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779052511398,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779052512267,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779052512309,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779052512331,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779052512362,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779052514807,46.22,78251.27,0.0,-1.0,0.0,0.0]
[1779052514826,46.22,78251.27,0.0,-1.0,0.0,0.0]
[1779052515152,46.22,78251.38,0.0,-1.0,0.0,0.0]
[1779052517166,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052518217,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052518308,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052518809,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052519070,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052519180,46.22,78249.7,0.0,-1.0,0.0,0.0]
[1779052520811,46.22,78249.74,0.0,-1.0,0.0,0.0]
[1779052520891,46.22,78249.74,0.0,-1.0,0.0,0.0]
[1779052521194,46.22,78249.71,0.0,-1.0,0.0,0.0]
[1779052524808,46.22,78249.95,0.0,-1.0,0.0,0.0]
[1779052524937,46.22,78249.95,0.0,-1.0,0.0,0.0]
[1779052525222,46.22,78249.79,0.0,-1.0,0.0,0.0]
[1779052525473,46.22,78249.79,0.0,-1.0,0.0,0.0]
[1779052525562,46.22,78249.79,0.0,-1.0,0.0,0.0]
[1779052526808,46.22,78249.94,0.0,-1.0,0.0,0.0]
[1779052526986,46.22,78249.94,0.0,-1.0,0.0,0.0]
[1779052527237,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779052528810,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052529019,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052529251,46.22,78250.19,0.0,-1.0,0.0,0.0]
[1779052531265,46.22,78250.12,0.0,-1.0,0.0,0.0]
[1779052532809,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052533076,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052534809,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052535111,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052535140,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052536300,46.22,78243.91,0.0,-1.0,0.0,0.0]
[1779052536809,46.22,78243.91,0.0,-1.0,0.0,0.0]
[1779052536984,46.22,78243.91,0.0,-1.0,0.0,0.0]
[1779052537307,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052537904,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052538060,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052540477,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779052540809,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052541056,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052543349,46.22,78238.34,0.0,-1.0,0.0,0.0]
[1779052544808,46.22,78238.01,0.0,-1.0,0.0,0.0]
[1779052544928,46.22,78238.01,0.0,-1.0,0.0,0.0]
[1779052545363,46.22,78237.59,0.0,-1.0,0.0,0.0]
[1779052545751,46.22,78237.59,0.0,-1.0,0.0,0.0]
[1779052545808,46.22,78237.59,0.0,-1.0,0.0,0.0]
[1779052546809,46.22,78237.85,0.0,-1.0,0.0,0.0]
[1779052547171,46.22,78237.85,0.0,-1.0,0.0,0.0]
[1779052547377,46.22,78237.57,0.0,-1.0,0.0,0.0]
[1779052549391,46.22,78240.44,0.0,-1.0,0.0,0.0]
[1779052550398,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052555433,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052556017,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052556058,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052556079,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052556808,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052557059,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052557447,46.22,78241.82,0.0,-1.0,0.0,0.0]
[1779052558809,46.22,78241.83,0.0,-1.0,0.0,0.0]
[1779052559022,46.22,78241.83,0.0,-1.0,0.0,0.0]
[1779052560468,46.22,78241.82,0.0,-1.0,0.0,0.0]
[1779052562482,46.22,78240.55,0.0,-1.0,0.0,0.0]
[1779052562808,46.22,78240.55,0.0,-1.0,0.0,0.0]
[1779052563076,46.22,78240.55,0.0,-1.0,0.0,0.0]
[1779052564496,46.22,78240.6,0.0,-1.0,0.0,0.0]
[1779052564809,46.22,78240.6,0.0,-1.0,0.0,0.0]
[1779052565113,46.22,78240.6,0.0,-1.0,0.0,0.0]
[1779052565503,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052566813,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052567056,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052567158,46.22,78241.44,0.0,-1.0,0.0,0.0]
[1779052570809,46.22,78241.89,0.0,-1.0,0.0,0.0]
[1779052571067,46.22,78241.89,0.0,-1.0,0.0,0.0]
[1779052571169,46.22,78241.72,0.0,-1.0,0.0,0.0]
[1779052572584,46.22,78241.9,0.0,-1.0,0.0,0.0]
[1779052572808,46.22,78241.9,0.0,-1.0,0.0,0.0]
[1779052578594,46.22,78242.53,0.0,-1.0,0.0,0.0]
[1779052580608,46.22,78243.15,0.0,-1.0,0.0,0.0]
[1779052583487,46.22,78243.1,0.0,-1.0,0.0,0.0]
[1779052583459,46.22,78245.51,0.0,-1.0,0.0,0.0]
[1779052583560,46.22,78245.51,0.0,-1.0,0.0,0.0]
[1779052584636,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779052587657,46.22,78248.89,0.0,-1.0,0.0,0.0]
[1779052592692,46.22,78248.96,0.0,-1.0,0.0,0.0]
[1779052594115,46.22,78248.96,0.0,-1.0,0.0,0.0]
[1779052594310,46.22,78248.96,0.0,-1.0,0.0,0.0]
[1779052601755,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779052604005,46.22,78249.57,0.0,-1.0,0.0,0.0]
[1779052604058,46.22,78249.57,0.0,-1.0,0.0,0.0]
[1779052604107,46.22,78248.76,0.0,-1.0,0.0,0.0]
[1779052609811,46.22,78248.65,0.0,-1.0,0.0,0.0]
[1779052614846,46.22,78248.84,0.0,-1.0,0.0,0.0]
[1779052619881,46.22,78248.85,0.0,-1.0,0.0,0.0]
[1779052624916,46.22,78248.8,0.0,-1.0,0.0,0.0]
[1779052628945,46.22,78247.41,0.0,-1.0,0.0,0.0]
[1779052634028,46.22,78247.17,0.0,-1.0,0.0,0.0]
[1779052634059,46.22,78247.17,0.0,-1.0,0.0,0.0]
[1779052640022,46.22,78247.17,0.0,-1.0,0.0,0.0]
[1779052641029,46.22,78246.52,0.0,-1.0,0.0,0.0]
[1779052643116,46.22,78246.52,0.0,-1.0,0.0,0.0]
[1779052643309,46.22,78246.52,0.0,-1.0,0.0,0.0]
[1779052643410,46.22,78244.57,0.0,-1.0,0.0,0.0]
[1779052644050,46.22,78242.28,0.0,-1.0,0.0,0.0]
[1779052647072,46.22,78241.23,0.0,-1.0,0.0,0.0]
[1779052649671,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779052649808,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779052651100,46.22,78241.24,0.0,-1.0,0.0,0.0]
[1779052656403,46.22,78240.87,0.0,-1.0,0.0,0.0]
[1779052656560,46.22,78240.87,0.0,-1.0,0.0,0.0]
[1779052658149,46.22,78240.3,0.0,-1.0,0.0,0.0]
[1779052659156,46.22,78238.59,0.0,-1.0,0.0,0.0]
[1779052663309,46.22,78238.47,0.0,-1.0,0.0,0.0]
[1779052666810,46.22,78238.25,0.0,-1.0,0.0,0.0]
[1779052666911,46.22,78238.25,0.0,-1.0,0.0,0.0]
[1779052667655,46.22,78238.25,0.0,-1.0,0.0,0.0]
[1779052667807,46.22,78238.25,0.0,-1.0,0.0,0.0]
[1779052667909,46.22,78238.25,0.0,-1.0,0.0,0.0]
[1779052673679,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779052673807,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779052683324,46.22,78238.48,0.0,-1.0,0.0,0.0]
[1779052690373,46.22,78237.6,0.0,-1.0,0.0,0.0]
[1779052695408,46.22,78237.76,0.0,-1.0,0.0,0.0]
[1779052702457,46.22,78237.61,0.0,-1.0,0.0,0.0]
[1779052707492,46.22,78237.37,0.0,-1.0,0.0,0.0]
[1779052711520,46.22,78237.43,0.0,-1.0,0.0,0.0]
[1779052716556,46.22,78242.04,0.0,-1.0,0.0,0.0]
[1779052717563,46.22,78243.68,0.0,-1.0,0.0,0.0]
[1779052718570,46.22,78246.15,0.0,-1.0,0.0,0.0]
[1779052720584,46.22,78247.35,0.0,-1.0,0.0,0.0]
[1779052721513,46.22,78247.35,0.0,-1.0,0.0,0.0]
[1779052721562,46.22,78247.35,0.0,-1.0,0.0,0.0]
[1779052724386,46.22,78247.66,0.0,-1.0,0.0,0.0]
[1779052724528,46.22,78247.66,0.0,-1.0,0.0,0.0]
[1779052724559,46.22,78247.66,0.0,-1.0,0.0,0.0]
[1779052724614,46.22,78247.49,0.0,-1.0,0.0,0.0]
[1779052729649,46.22,78247.42,0.0,-1.0,0.0,0.0]
[1779052732153,46.22,78247.66,0.0,-1.0,0.0,0.0]
[1779052732307,46.22,78247.66,0.0,-1.0,0.0,0.0]
[1779052734464,46.22,78247.86,0.0,-1.0,0.0,0.0]
[1779052734530,46.22,78247.86,0.0,-1.0,0.0,0.0]
[1779052734560,46.22,78247.86,0.0,-1.0,0.0,0.0]
[1779052734565,46.22,78250.02,0.0,-1.0,0.0,0.0]
[1779052739719,46.22,78248.58,0.0,-1.0,0.0,0.0]
[1779052741733,46.22,78247.19,0.0,-1.0,0.0,0.0]
[1779052746768,46.22,78247.84,0.0,-1.0,0.0,0.0]
[1779052751803,46.22,78247.79,0.0,-1.0,0.0,0.0]
[1779052756838,46.22,78248.25,0.0,-1.0,0.0,0.0]
[1779052758287,46.22,78248.25,0.0,-1.0,0.0,0.0]
[1779052763887,46.22,78248.28,0.0,-1.0,0.0,0.0]
[1779052768922,46.22,78247.69,0.0,-1.0,0.0,0.0]
[1779052769978,46.22,78247.69,0.0,-1.0,0.0,0.0]
[1779052770058,46.22,78247.69,0.0,-1.0,0.0,0.0]
[1779052770936,46.22,78250.85,0.0,-1.0,0.0,0.0]
[1779052771943,46.22,78254.99,0.0,-1.0,0.0,0.0]
[1779052773339,46.22,78254.99,0.0,-1.0,0.0,0.0]
[1779052773404,46.22,78254.99,0.0,-1.0,0.0,0.0]
[1779052773563,46.22,78254.99,0.0,-1.0,0.0,0.0]
[1779052773664,46.22,78255.7,0.0,-1.0,0.0,0.0]
[1779052776171,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779052776308,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779052776982,46.22,78258.36,0.0,-1.0,0.0,0.0]
[1779052778532,46.22,78258.36,0.0,-1.0,0.0,0.0]
[1779052778560,46.22,78258.36,0.0,-1.0,0.0,0.0]
[1779052778665,46.22,78258.36,0.0,-1.0,0.0,0.0]
[1779052778630,46.22,78259.07,0.0,-1.0,0.0,0.0]
[1779052778808,46.22,78259.07,0.0,-1.0,0.0,0.0]
[1779052778996,46.22,78259.94,0.0,-1.0,0.0,0.0]
[1779052781010,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779052783067,46.22,78261.15,0.0,-1.0,0.0,0.0]
[1779052783308,46.22,78261.15,0.0,-1.0,0.0,0.0]
[1779052784768,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779052784811,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779052784829,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779052785058,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779052785070,46.22,78262.84,0.0,-1.0,0.0,0.0]
[1779052787053,46.22,78265.66,0.0,-1.0,0.0,0.0]
[1779052788060,46.22,78267.54,0.0,-1.0,0.0,0.0]
[1779052789067,46.22,78270.55,0.0,-1.0,0.0,0.0]
[1779052789794,46.22,78270.55,0.0,-1.0,0.0,0.0]
[1779052789808,46.22,78270.55,0.0,-1.0,0.0,0.0]
[1779052789911,46.22,78270.55,0.0,-1.0,0.0,0.0]
[1779052790061,46.22,78270.55,0.0,-1.0,0.0,0.0]
[1779052790074,46.22,78271.46,0.0,-1.0,0.0,0.0]
[1779052795109,46.22,78272.41,0.0,-1.0,0.0,0.0]
[1779052801151,46.22,78272.54,0.0,-1.0,0.0,0.0]
[1779052806576,46.22,78272.39,0.0,-1.0,0.0,0.0]
[1779052806810,46.22,78272.39,0.0,-1.0,0.0,0.0]
[1779052809070,46.22,78272.39,0.0,-1.0,0.0,0.0]
[1779052809154,46.22,78272.39,0.0,-1.0,0.0,0.0]
[1779052809309,46.22,78272.39,0.0,-1.0,0.0,0.0]
[1779052809410,46.22,78272.27,0.0,-1.0,0.0,0.0]
[1779052810808,46.22,78272.24,0.0,-1.0,0.0,0.0]
[1779052816257,46.22,78273.45,0.0,-1.0,0.0,0.0]
[1779052819688,46.22,78273.63,0.0,-1.0,0.0,0.0]
[1779052819807,46.22,78273.67,0.0,-1.0,0.0,0.0]
[1779052821310,46.22,78273.67,0.0,-1.0,0.0,0.0]
[1779052821365,46.22,78273.67,0.0,-1.0,0.0,0.0]
[1779052821559,46.22,78273.67,0.0,-1.0,0.0,0.0]
[1779052821660,46.22,78273.67,0.0,-1.0,0.0,0.0]
[1779052828341,46.22,78274.21,0.0,-1.0,0.0,0.0]
[1779052830652,46.22,78275.45,0.0,-1.0,0.0,0.0]
[1779052830808,46.22,78275.45,0.0,-1.0,0.0,0.0]
[1779052831362,46.22,78280.69,0.0,-1.0,0.0,0.0]
[1779052832370,46.22,78284.18,0.0,-1.0,0.0,0.0]
[1779052833048,46.22,78284.18,0.0,-1.0,0.0,0.0]
[1779052833057,46.22,78284.18,0.0,-1.0,0.0,0.0]
[1779052833178,46.22,78284.18,0.0,-1.0,0.0,0.0]
[1779052833308,46.22,78284.18,0.0,-1.0,0.0,0.0]
[1779052833377,46.22,78287.4,0.0,-1.0,0.0,0.0]
[1779052835391,46.22,78287.5,0.0,-1.0,0.0,0.0]
[1779052837405,46.22,78291.72,0.0,-1.0,0.0,0.0]
[1779052838454,46.22,78291.72,0.0,-1.0,0.0,0.0]
[1779052838534,46.22,78291.72,0.0,-1.0,0.0,0.0]
[1779052838559,46.22,78291.72,0.0,-1.0,0.0,0.0]
[1779052838660,46.22,78292.12,0.0,-1.0,0.0,0.0]
[1779052840426,46.22,78289.99,0.0,-1.0,0.0,0.0]
[1779052845461,46.22,78289.16,0.0,-1.0,0.0,0.0]
[1779052846509,46.22,78289.16,0.0,-1.0,0.0,0.0]
[1779052846559,46.22,78289.16,0.0,-1.0,0.0,0.0]
[1779052848604,46.22,78289.15,0.0,-1.0,0.0,0.0]
[1779052848752,46.22,78289.15,0.0,-1.0,0.0,0.0]
[1779052848764,46.22,78289.38,0.0,-1.0,0.0,0.0]
[1779052848808,46.22,78289.38,0.0,-1.0,0.0,0.0]
[1779052855531,46.22,78289.66,0.0,-1.0,0.0,0.0]
[1779052861573,46.22,78289.66,0.0,-1.0,0.0,0.0]
[1779052866630,46.22,78290.1,0.0,-1.0,0.0,0.0]
[1779052872653,46.22,78290.2,0.0,-1.0,0.0,0.0]
[1779052873657,46.22,78292.84,0.0,-1.0,0.0,0.0]
[1779052875671,46.22,78291.66,0.0,-1.0,0.0,0.0]
[1779052880231,46.22,78292.29,0.0,-1.0,0.0,0.0]
[1779052880239,46.22,78292.29,0.0,-1.0,0.0,0.0]
[1779052880308,46.22,78292.29,0.0,-1.0,0.0,0.0]
[1779052880809,46.22,78292.29,0.0,-1.0,0.0,0.0]
[1779052880706,46.22,78292.4,0.0,-1.0,0.0,0.0]
[1779052886748,46.22,78292.95,0.0,-1.0,0.0,0.0]
[1779052891383,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779052891392,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779052891560,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779052891783,46.22,78295.38,0.0,-1.0,0.0,0.0]
[1779052892790,46.22,78300.15,0.0,-1.0,0.0,0.0]
[1779052893113,46.22,78300.15,0.0,-1.0,0.0,0.0]
[1779052893308,46.22,78300.15,0.0,-1.0,0.0,0.0]
[1779052893797,46.22,78302.28,0.0,-1.0,0.0,0.0]
[1779052897825,46.22,78304.61,0.0,-1.0,0.0,0.0]
[1779052900846,46.22,78307.06,0.0,-1.0,0.0,0.0]
[1779052902860,46.22,78308.13,0.0,-1.0,0.0,0.0]
[1779052904350,46.22,78308.13,0.0,-1.0,0.0,0.0]
[1779052904487,46.22,78308.13,0.0,-1.0,0.0,0.0]
[1779052904562,46.22,78308.13,0.0,-1.0,0.0,0.0]
[1779052904663,46.22,78308.25,0.0,-1.0,0.0,0.0]
[1779052905259,46.22,78308.25,0.0,-1.0,0.0,0.0]
[1779052905335,46.22,78313.02,0.0,-1.0,0.0,0.0]
[1779052905888,46.22,78333.47,0.0,-1.0,0.0,0.0]
[1779052906896,46.22,78332.74,0.0,-1.0,0.0,0.0]
[1779052908778,46.22,78332.74,0.0,-1.0,0.0,0.0]
[1779052907903,46.22,78334.97,0.0,-1.0,0.0,0.0]
[1779052909738,46.22,78334.97,0.0,-1.0,0.0,0.0]
[1779052909807,46.22,78334.97,0.0,-1.0,0.0,0.0]
[1779052909821,46.22,78334.97,0.0,-1.0,0.0,0.0]
[1779052909783,46.22,78334.99,0.0,-1.0,0.0,0.0]
[1779052910058,46.22,78334.99,0.0,-1.0,0.0,0.0]
[1779052909899,46.22,78334.99,0.0,-1.0,0.0,0.0]
[1779052914953,46.22,78335.19,0.0,-1.0,0.0,0.0]
[1779052916967,46.22,78336.35,0.0,-1.0,0.0,0.0]
[1779052917974,46.22,78338.02,0.0,-1.0,0.0,0.0]
[1779052922656,46.22,78339.02,0.0,-1.0,0.0,0.0]
[1779052922790,46.22,78339.02,0.0,-1.0,0.0,0.0]
[1779052922808,46.22,78339.02,0.0,-1.0,0.0,0.0]
[1779052922756,46.22,78338.26,0.0,-1.0,0.0,0.0]
[1779052923599,46.22,78338.26,0.0,-1.0,0.0,0.0]
[1779052923808,46.22,78338.26,0.0,-1.0,0.0,0.0]
[1779052923700,46.22,78338.29,0.0,-1.0,0.0,0.0]
[1779052926031,46.22,78340.59,0.0,-1.0,0.0,0.0]
[1779052927038,46.22,78341.71,0.0,-1.0,0.0,0.0]
[1779052928597,46.22,78341.71,0.0,-1.0,0.0,0.0]
[1779052928607,46.22,78341.71,0.0,-1.0,0.0,0.0]
[1779052928808,46.22,78341.71,0.0,-1.0,0.0,0.0]
[1779052928696,46.22,78341.1,0.0,-1.0,0.0,0.0]
[1779052928883,46.22,78341.1,0.0,-1.0,0.0,0.0]
[1779052929103,46.22,78341.1,0.0,-1.0,0.0,0.0]
[1779052929308,46.22,78341.1,0.0,-1.0,0.0,0.0]
[1779052929348,46.22,78341.17,0.0,-1.0,0.0,0.0]
[1779052930808,46.22,78341.17,0.0,-1.0,0.0,0.0]
[1779052930920,46.22,78341.17,0.0,-1.0,0.0,0.0]
[1779052931066,46.22,78344.74,0.0,-1.0,0.0,0.0]
[1779052932810,46.22,78344.74,0.0,-1.0,0.0,0.0]
[1779052932073,46.22,78346.29,0.0,-1.0,0.0,0.0]
[1779052932930,46.22,78346.29,0.0,-1.0,0.0,0.0]
[1779052933080,46.22,78346.75,0.0,-1.0,0.0,0.0]
[1779052934809,46.22,78346.75,0.0,-1.0,0.0,0.0]
[1779052934860,46.22,78346.57,0.0,-1.0,0.0,0.0]
[1779052934916,46.22,78346.57,0.0,-1.0,0.0,0.0]
[1779052934983,46.22,78346.57,0.0,-1.0,0.0,0.0]
[1779052935059,46.22,78346.57,0.0,-1.0,0.0,0.0]
[1779052936101,46.22,78344.16,0.0,-1.0,0.0,0.0]
[1779052938809,46.22,78343.83,0.0,-1.0,0.0,0.0]
[1779052938870,46.22,78343.89,0.0,-1.0,0.0,0.0]
[1779052938907,46.22,78343.89,0.0,-1.0,0.0,0.0]
[1779052942709,46.22,78343.1,0.0,-1.0,0.0,0.0]
[1779052942809,46.22,78343.1,0.0,-1.0,0.0,0.0]
[1779052942822,46.22,78343.1,0.0,-1.0,0.0,0.0]
[1779052942810,46.22,78341.33,0.0,-1.0,0.0,0.0]
[1779052943150,46.22,78340.35,0.0,-1.0,0.0,0.0]
[1779052944014,46.22,78340.35,0.0,-1.0,0.0,0.0]
[1779052944058,46.22,78340.35,0.0,-1.0,0.0,0.0]
[1779052944808,46.22,78340.35,0.0,-1.0,0.0,0.0]
[1779052944940,46.22,78339.69,0.0,-1.0,0.0,0.0]
[1779052945164,46.22,78339.21,0.0,-1.0,0.0,0.0]
[1779052948810,46.22,78339.21,0.0,-1.0,0.0,0.0]
[1779052949045,46.22,78338.89,0.0,-1.0,0.0,0.0]
[1779052949192,46.22,78336.95,0.0,-1.0,0.0,0.0]
[1779052950809,46.22,78336.95,0.0,-1.0,0.0,0.0]
[1779052950883,46.22,78333.09,0.0,-1.0,0.0,0.0]
[1779052950917,46.22,78333.09,0.0,-1.0,0.0,0.0]
[1779052951747,46.22,78333.09,0.0,-1.0,0.0,0.0]
[1779052951809,46.22,78333.09,0.0,-1.0,0.0,0.0]
[1779052951848,46.22,78333.5,0.0,-1.0,0.0,0.0]
[1779052952807,46.22,78333.5,0.0,-1.0,0.0,0.0]
[1779052952830,46.22,78333.82,0.0,-1.0,0.0,0.0]
[1779052953084,46.22,78333.82,0.0,-1.0,0.0,0.0]
[1779052956813,46.22,78333.71,0.0,-1.0,0.0,0.0]
[1779052957036,46.22,78333.18,0.0,-1.0,0.0,0.0]
[1779052957137,46.22,78333.18,0.0,-1.0,0.0,0.0]
[1779052958808,46.22,78333.18,0.0,-1.0,0.0,0.0]
[1779052959014,46.22,78333.73,0.0,-1.0,0.0,0.0]
[1779052959262,46.22,78333.51,0.0,-1.0,0.0,0.0]
[1779052962808,46.22,78333.61,0.0,-1.0,0.0,0.0]
[1779052963035,46.22,78333.5,0.0,-1.0,0.0,0.0]
[1779052963290,46.22,78333.37,0.0,-1.0,0.0,0.0]
[1779052966809,46.22,78333.37,0.0,-1.0,0.0,0.0]
[1779052966820,46.22,78333.37,0.0,-1.0,0.0,0.0]
[1779052966311,46.22,78331.93,0.0,-1.0,0.0,0.0]
[1779052967318,46.22,78330.66,0.0,-1.0,0.0,0.0]
[1779052968920,46.22,78331.35,0.0,-1.0,0.0,0.0]
[1779052969058,46.22,78331.35,0.0,-1.0,0.0,0.0]
[1779052970809,46.22,78330.93,0.0,-1.0,0.0,0.0]
[1779052970845,46.22,78330.93,0.0,-1.0,0.0,0.0]
[1779052971204,46.22,78330.93,0.0,-1.0,0.0,0.0]
[1779052974809,46.22,78330.78,0.0,-1.0,0.0,0.0]
[1779052975014,46.22,78330.43,0.0,-1.0,0.0,0.0]
[1779052975374,46.22,78330.49,0.0,-1.0,0.0,0.0]
[1779052978808,46.22,78330.42,0.0,-1.0,0.0,0.0]
[1779052978909,46.22,78330.38,0.0,-1.0,0.0,0.0]
[1779052979122,46.22,78330.38,0.0,-1.0,0.0,0.0]
[1779052980428,46.22,78330.38,0.0,-1.0,0.0,0.0]
[1779052980559,46.22,78330.38,0.0,-1.0,0.0,0.0]
[1779052982809,46.22,78330.86,0.0,-1.0,0.0,0.0]
[1779052982910,46.22,78331.05,0.0,-1.0,0.0,0.0]
[1779052983067,46.22,78331.05,0.0,-1.0,0.0,0.0]
[1779052986808,46.22,78331.72,0.0,-1.0,0.0,0.0]
[1779052986882,46.22,78331.72,0.0,-1.0,0.0,0.0]
[1779052986909,46.22,78331.87,0.0,-1.0,0.0,0.0]
[1779052988809,46.22,78331.72,0.0,-1.0,0.0,0.0]
[1779052988910,46.22,78330.18,0.0,-1.0,0.0,0.0]
[1779052990808,46.22,78330.04,0.0,-1.0,0.0,0.0]
[1779052990828,46.22,78330.22,0.0,-1.0,0.0,0.0]
[1779052991165,46.22,78330.22,0.0,-1.0,0.0,0.0]
[1779052994809,46.22,78330.73,0.0,-1.0,0.0,0.0]
[1779052994820,46.22,78331.24,0.0,-1.0,0.0,0.0]
[1779052994942,46.22,78331.24,0.0,-1.0,0.0,0.0]
[1779052995852,46.22,78331.24,0.0,-1.0,0.0,0.0]
[1779052996059,46.22,78331.63,0.0,-1.0,0.0,0.0]
[1779052996313,46.22,78331.63,0.0,-1.0,0.0,0.0]
[1779052996439,46.22,78331.63,0.0,-1.0,0.0,0.0]
[1779052996521,46.22,78331.52,0.0,-1.0,0.0,0.0]
[1779052998810,46.22,78331.33,0.0,-1.0,0.0,0.0]
[1779052998910,46.22,78331.35,0.0,-1.0,0.0,0.0]
[1779052999083,46.22,78331.35,0.0,-1.0,0.0,0.0]
[1779053000808,46.22,78331.3,0.0,-1.0,0.0,0.0]
[1779053000909,46.22,78333.24,0.0,-1.0,0.0,0.0]
[1779053001010,46.22,78333.24,0.0,-1.0,0.0,0.0]
[1779053001556,46.22,78334.33,0.0,-1.0,0.0,0.0]
[1779053002204,46.22,78334.33,0.0,-1.0,0.0,0.0]
[1779053002309,46.22,78334.33,0.0,-1.0,0.0,0.0]
[1779053009612,46.22,78335.05,0.0,-1.0,0.0,0.0]
[1779053012633,46.22,78335.08,0.0,-1.0,0.0,0.0]
[1779053016469,46.22,78334.41,0.0,-1.0,0.0,0.0]
[1779053016480,46.22,78334.41,0.0,-1.0,0.0,0.0]
[1779053016560,46.22,78334.41,0.0,-1.0,0.0,0.0]
[1779053016669,46.22,78334.41,0.0,-1.0,0.0,0.0]
[1779053016707,46.22,78334.8,0.0,-1.0,0.0,0.0]
[1779053017877,46.22,78334.8,0.0,-1.0,0.0,0.0]
[1779053018069,46.22,78334.62,0.0,-1.0,0.0,0.0]
[1779053018808,46.22,78334.62,0.0,-1.0,0.0,0.0]
[1779053018909,46.22,78334.34,0.0,-1.0,0.0,0.0]
[1779053019084,46.22,78334.34,0.0,-1.0,0.0,0.0]
[1779053022808,46.22,78334.44,0.0,-1.0,0.0,0.0]
[1779053022909,46.22,78334.44,0.0,-1.0,0.0,0.0]
[1779053023038,46.22,78334.44,0.0,-1.0,0.0,0.0]
[1779053024809,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053024910,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053025111,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053028814,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053028915,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053029083,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053032809,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053032895,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053033025,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053036808,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053036909,46.22,78334.73,0.0,-1.0,0.0,0.0]
[1779053037155,46.22,78334.73,0.0,-1.0,0.0,0.0]
[1779053038809,46.22,78334.69,0.0,-1.0,0.0,0.0]
[1779053038956,46.22,78334.69,0.0,-1.0,0.0,0.0]
[1779053038910,46.22,78334.69,0.0,-1.0,0.0,0.0]
[1779053039292,46.22,78334.69,0.0,-1.0,0.0,0.0]
[1779053039309,46.22,78334.69,0.0,-1.0,0.0,0.0]
[1779053042855,46.22,78351.93,0.0,-1.0,0.0,0.0]
[1779053043026,46.22,78351.93,0.0,-1.0,0.0,0.0]
[1779053043855,46.22,78370.21,0.0,-1.0,0.0,0.0]
[1779053044862,46.22,78375.21,0.0,-1.0,0.0,0.0]
[1779053045869,46.22,78377.86,0.0,-1.0,0.0,0.0]
[1779053046544,46.22,78377.86,0.0,-1.0,0.0,0.0]
[1779053046655,46.22,78377.86,0.0,-1.0,0.0,0.0]
[1779053046877,46.22,78377.9,0.0,-1.0,0.0,0.0]
[1779053048565,46.22,78377.93,0.0,-1.0,0.0,0.0]
[1779053048760,46.22,78377.93,0.0,-1.0,0.0,0.0]
[1779053048890,46.22,78378.29,0.0,-1.0,0.0,0.0]
[1779053050564,46.22,78378.7,0.0,-1.0,0.0,0.0]
[1779053050826,46.22,78378.7,0.0,-1.0,0.0,0.0]
[1779053050904,46.22,78378.86,0.0,-1.0,0.0,0.0]
[1779053052918,46.22,78380.54,0.0,-1.0,0.0,0.0]
[1779053053925,46.22,78382.19,0.0,-1.0,0.0,0.0]
[1779053054563,46.22,78382.19,0.0,-1.0,0.0,0.0]
[1779053054719,46.22,78382.19,0.0,-1.0,0.0,0.0]
[1779053054932,46.22,78382.23,0.0,-1.0,0.0,0.0]
[1779053056946,46.22,78383.34,0.0,-1.0,0.0,0.0]
[1779053061981,46.22,78383.63,0.0,-1.0,0.0,0.0]
[1779053065157,46.22,78383.99,0.0,-1.0,0.0,0.0]
[1779053065308,46.22,78383.99,0.0,-1.0,0.0,0.0]
[1779053071044,46.22,78384.59,0.0,-1.0,0.0,0.0]
[1779053073058,46.22,78386.04,0.0,-1.0,0.0,0.0]
[1779053075072,46.22,78388.5,0.0,-1.0,0.0,0.0]
[1779053079391,46.22,78388.4,0.0,-1.0,0.0,0.0]
[1779053079560,46.22,78388.4,0.0,-1.0,0.0,0.0]
[1779053080107,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779053083129,46.22,78390.6,0.0,-1.0,0.0,0.0]
[1779053084135,46.22,78391.24,0.0,-1.0,0.0,0.0]
[1779053086479,46.22,78391.29,0.0,-1.0,0.0,0.0]
[1779053086560,46.22,78391.29,0.0,-1.0,0.0,0.0]
[1779053089170,46.22,78392.29,0.0,-1.0,0.0,0.0]
[1779053094205,46.22,78392.43,0.0,-1.0,0.0,0.0]
[1779053097203,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779053097311,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779053097365,46.22,78393.78,0.0,-1.0,0.0,0.0]
[1779053102320,46.22,78394.01,0.0,-1.0,0.0,0.0]
[1779053102565,46.22,78394.01,0.0,-1.0,0.0,0.0]
[1779053102635,46.22,78395.96,0.0,-1.0,0.0,0.0]
[1779053103268,46.22,78398.68,0.0,-1.0,0.0,0.0]
[1779053104275,46.22,78398.07,0.0,-1.0,0.0,0.0]
[1779053106289,46.22,78398.91,0.0,-1.0,0.0,0.0]
[1779053107296,46.22,78400.02,0.0,-1.0,0.0,0.0]
[1779053108303,46.22,78401.05,0.0,-1.0,0.0,0.0]
[1779053109310,46.22,78402.1,0.0,-1.0,0.0,0.0]
[1779053110972,46.22,78402.1,0.0,-1.0,0.0,0.0]
[1779053110317,46.22,78403.52,0.0,-1.0,0.0,0.0]
[1779053111059,46.22,78403.52,0.0,-1.0,0.0,0.0]
[1779053114749,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779053114809,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779053114840,46.22,78398.67,0.0,-1.0,0.0,0.0]
[1779053115352,46.22,78394.26,0.0,-1.0,0.0,0.0]
[1779053118374,46.22,78391.45,0.0,-1.0,0.0,0.0]
[1779053119406,46.22,78391.45,0.0,-1.0,0.0,0.0]
[1779053119560,46.22,78391.45,0.0,-1.0,0.0,0.0]
[1779053119631,46.22,78388.75,0.0,-1.0,0.0,0.0]
[1779053120388,46.22,78383.68,0.0,-1.0,0.0,0.0]
[1779053122402,46.22,78382.84,0.0,-1.0,0.0,0.0]
[1779053123306,46.22,78382.84,0.0,-1.0,0.0,0.0]
[1779053123562,46.22,78382.84,0.0,-1.0,0.0,0.0]
[1779053124416,46.22,78384.31,0.0,-1.0,0.0,0.0]
[1779053125423,46.22,78386.59,0.0,-1.0,0.0,0.0]
[1779053129071,46.22,78386.49,0.0,-1.0,0.0,0.0]
[1779053129310,46.22,78386.52,0.0,-1.0,0.0,0.0]
[1779053137507,46.22,78385.07,0.0,-1.0,0.0,0.0]
[1779053140689,46.22,78385.11,0.0,-1.0,0.0,0.0]
[1779053140808,46.22,78385.11,0.0,-1.0,0.0,0.0]
[1779053146570,46.22,78385.12,0.0,-1.0,0.0,0.0]
[1779053151605,46.22,78384.99,0.0,-1.0,0.0,0.0]
[1779053152487,46.22,78384.99,0.0,-1.0,0.0,0.0]
[1779053152560,46.22,78384.99,0.0,-1.0,0.0,0.0]
[1779053158654,46.22,78385.11,0.0,-1.0,0.0,0.0]
[1779053163690,46.22,78384.98,0.0,-1.0,0.0,0.0]
[1779053170744,46.22,78385.17,0.0,-1.0,0.0,0.0]
[1779053171148,46.22,78385.17,0.0,-1.0,0.0,0.0]
[1779053171315,46.22,78385.17,0.0,-1.0,0.0,0.0]
[1779053176603,46.22,78384.81,0.0,-1.0,0.0,0.0]
[1779053176809,46.22,78384.81,0.0,-1.0,0.0,0.0]
[1779053176909,46.22,78382.33,0.0,-1.0,0.0,0.0]
[1779053178800,46.22,78383.38,0.0,-1.0,0.0,0.0]
[1779053183835,46.22,78381.28,0.0,-1.0,0.0,0.0]
[1779053184577,46.22,78381.28,0.0,-1.0,0.0,0.0]
[1779053184810,46.22,78381.28,0.0,-1.0,0.0,0.0]
[1779053184842,46.22,78379.33,0.0,-1.0,0.0,0.0]
[1779053185849,46.22,78377.37,0.0,-1.0,0.0,0.0]
[1779053186856,46.22,78376.42,0.0,-1.0,0.0,0.0]
[1779053187863,46.22,78375.76,0.0,-1.0,0.0,0.0]
[1779053188457,46.22,78375.76,0.0,-1.0,0.0,0.0]
[1779053188560,46.22,78375.76,0.0,-1.0,0.0,0.0]
[1779053191891,46.22,78376.16,0.0,-1.0,0.0,0.0]
[1779053193905,46.22,78377.6,0.0,-1.0,0.0,0.0]
[1779053195811,46.22,78377.52,0.0,-1.0,0.0,0.0]
[1779053196058,46.22,78377.52,0.0,-1.0,0.0,0.0]
[1779053197933,46.22,78376.89,0.0,-1.0,0.0,0.0]
[1779053198940,46.22,78375.21,0.0,-1.0,0.0,0.0]
[1779053199551,46.22,78375.21,0.0,-1.0,0.0,0.0]
[1779053199567,46.22,78375.21,0.0,-1.0,0.0,0.0]
[1779053199947,46.22,78373.52,0.0,-1.0,0.0,0.0]
[1779053200446,46.22,78373.52,0.0,-1.0,0.0,0.0]
[1779053200567,46.22,78373.52,0.0,-1.0,0.0,0.0]
[1779053200954,46.22,78372.28,0.0,-1.0,0.0,0.0]
[1779053204982,46.22,78371.52,0.0,-1.0,0.0,0.0]
[1779053209029,46.22,78369.73,0.0,-1.0,0.0,0.0]
[1779053211043,46.22,78365.11,0.0,-1.0,0.0,0.0]
[1779053211798,46.22,78365.11,0.0,-1.0,0.0,0.0]
[1779053211808,46.22,78365.11,0.0,-1.0,0.0,0.0]
[1779053212050,46.22,78363.85,0.0,-1.0,0.0,0.0]
[1779053215071,46.22,78363.16,0.0,-1.0,0.0,0.0]
[1779053217091,46.22,78362.86,0.0,-1.0,0.0,0.0]
[1779053217143,46.22,78360.81,0.0,-1.0,0.0,0.0]
[1779053217309,46.22,78360.81,0.0,-1.0,0.0,0.0]
[1779053218092,46.22,78357.3,0.0,-1.0,0.0,0.0]
[1779053219099,46.22,78353.2,0.0,-1.0,0.0,0.0]
[1779053220106,46.22,78351.48,0.0,-1.0,0.0,0.0]
[1779053221113,46.22,78348.9,0.0,-1.0,0.0,0.0]
[1779053222040,46.22,78348.9,0.0,-1.0,0.0,0.0]
[1779053222059,46.22,78348.9,0.0,-1.0,0.0,0.0]
[1779053222120,46.22,78346.17,0.0,-1.0,0.0,0.0]
[1779053223127,46.22,78345.03,0.0,-1.0,0.0,0.0]
[1779053225141,46.22,78343.64,0.0,-1.0,0.0,0.0]
[1779053226148,46.22,78340.32,0.0,-1.0,0.0,0.0]
[1779053227155,46.22,78339.51,0.0,-1.0,0.0,0.0]
[1779053228162,46.22,78338.96,0.0,-1.0,0.0,0.0]
[1779053228496,46.22,78338.96,0.0,-1.0,0.0,0.0]
[1779053228560,46.22,78338.96,0.0,-1.0,0.0,0.0]
[1779053229169,46.22,78341.61,0.0,-1.0,0.0,0.0]
[1779053230176,46.22,78343.72,0.0,-1.0,0.0,0.0]
[1779053231867,46.22,78346.27,0.0,-1.0,0.0,0.0]
[1779053232384,46.22,78346.27,0.0,-1.0,0.0,0.0]
[1779053232562,46.22,78346.27,0.0,-1.0,0.0,0.0]
[1779053232663,46.22,78348.19,0.0,-1.0,0.0,0.0]
[1779053237669,46.22,78348.65,0.0,-1.0,0.0,0.0]
[1779053237808,46.22,78348.65,0.0,-1.0,0.0,0.0]
[1779053240246,46.22,78349.45,0.0,-1.0,0.0,0.0]
[1779053242489,46.22,78349.4,0.0,-1.0,0.0,0.0]
[1779053242561,46.22,78349.4,0.0,-1.0,0.0,0.0]
[1779053242661,46.22,78352.64,0.0,-1.0,0.0,0.0]
[1779053243267,46.22,78354.91,0.0,-1.0,0.0,0.0]
[1779053244274,46.22,78355.43,0.0,-1.0,0.0,0.0]
[1779053245281,46.22,78357.14,0.0,-1.0,0.0,0.0]
[1779053246928,46.22,78357.14,0.0,-1.0,0.0,0.0]
[1779053247058,46.22,78357.14,0.0,-1.0,0.0,0.0]
[1779053249955,46.22,78357.37,0.0,-1.0,0.0,0.0]
[1779053250058,46.22,78357.37,0.0,-1.0,0.0,0.0]
[1779053250158,46.22,78361.04,0.0,-1.0,0.0,0.0]
[1779053250316,46.22,78363.73,0.0,-1.0,0.0,0.0]
[1779053251323,46.22,78365.76,0.0,-1.0,0.0,0.0]
[1779053256358,46.22,78366.22,0.0,-1.0,0.0,0.0]
[1779053260511,46.22,78366.29,0.0,-1.0,0.0,0.0]
[1779053260565,46.22,78366.29,0.0,-1.0,0.0,0.0]
[1779053260569,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779053266428,46.22,78366.42,0.0,-1.0,0.0,0.0]
[1779053272470,46.22,78366.7,0.0,-1.0,0.0,0.0]
[1779053277505,46.22,78366.56,0.0,-1.0,0.0,0.0]
[1779053282344,46.22,78366.46,0.0,-1.0,0.0,0.0]
[1779053282560,46.22,78366.46,0.0,-1.0,0.0,0.0]
[1779053288582,46.22,78367.2,0.0,-1.0,0.0,0.0]
[1779053293798,46.22,78367.31,0.0,-1.0,0.0,0.0]
[1779053293809,46.22,78367.31,0.0,-1.0,0.0,0.0]
[1779053299659,46.22,78367.17,0.0,-1.0,0.0,0.0]
[1779053305701,46.22,78367.18,0.0,-1.0,0.0,0.0]
[1779053309920,46.22,78366.89,0.0,-1.0,0.0,0.0]
[1779053310058,46.22,78366.89,0.0,-1.0,0.0,0.0]
[1779053313757,46.22,78366.99,0.0,-1.0,0.0,0.0]
[1779053319799,46.22,78366.89,0.0,-1.0,0.0,0.0]
[1779053325842,46.22,78366.84,0.0,-1.0,0.0,0.0]
[1779053327954,46.22,78366.84,0.0,-1.0,0.0,0.0]
[1779053328057,46.22,78366.84,0.0,-1.0,0.0,0.0]
[1779053334906,46.22,78366.56,0.0,-1.0,0.0,0.0]
[1779053340948,46.22,78367.22,0.0,-1.0,0.0,0.0]
[1779053342672,46.22,78367.22,0.0,-1.0,0.0,0.0]
[1779053342808,46.22,78367.22,0.0,-1.0,0.0,0.0]
[1779053342962,46.22,78373.47,0.0,-1.0,0.0,0.0]
[1779053344976,46.22,78374.1,0.0,-1.0,0.0,0.0]
[1779053352025,46.22,78373.68,0.0,-1.0,0.0,0.0]
[1779053353247,46.22,78373.68,0.0,-1.0,0.0,0.0]
[1779053353310,46.22,78373.57,0.0,-1.0,0.0,0.0]
[1779053357061,46.22,78372.57,0.0,-1.0,0.0,0.0]
[1779053361088,46.22,78373.12,0.0,-1.0,0.0,0.0]
[1779053364302,46.22,78373.04,0.0,-1.0,0.0,0.0]
[1779053364310,46.22,78373.04,0.0,-1.0,0.0,0.0]
[1779053364109,46.22,78370.91,0.0,-1.0,0.0,0.0]
[1779053365116,46.22,78369.29,0.0,-1.0,0.0,0.0]
[1779053368137,46.22,78368.56,0.0,-1.0,0.0,0.0]
[1779053370151,46.22,78366.53,0.0,-1.0,0.0,0.0]
[1779053370378,46.22,78366.53,0.0,-1.0,0.0,0.0]
[1779053370561,46.22,78366.53,0.0,-1.0,0.0,0.0]
[1779053376193,46.22,78366.18,0.0,-1.0,0.0,0.0]
[1779053381228,46.22,78366.81,0.0,-1.0,0.0,0.0]
[1779053381946,46.22,78366.81,0.0,-1.0,0.0,0.0]
[1779053382058,46.22,78366.81,0.0,-1.0,0.0,0.0]
[1779053382235,46.22,78370.31,0.0,-1.0,0.0,0.0]
[1779053383242,46.22,78375.25,0.0,-1.0,0.0,0.0]
[1779053384249,46.22,78378.94,0.0,-1.0,0.0,0.0]
[1779053385256,46.22,78382.09,0.0,-1.0,0.0,0.0]
[1779053386263,46.22,78382.63,0.0,-1.0,0.0,0.0]
[1779053386536,46.22,78382.63,0.0,-1.0,0.0,0.0]
[1779053386560,46.22,78382.63,0.0,-1.0,0.0,0.0]
[1779053388277,46.22,78384.43,0.0,-1.0,0.0,0.0]
[1779053389284,46.22,78385.24,0.0,-1.0,0.0,0.0]
[1779053391298,46.22,78385.9,0.0,-1.0,0.0,0.0]
[1779053396334,46.22,78387.25,0.0,-1.0,0.0,0.0]
[1779053397341,46.22,78392.26,0.0,-1.0,0.0,0.0]
[1779053398348,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053399070,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053399309,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053400568,46.22,78396.86,0.0,-1.0,0.0,0.0]
[1779053400688,46.22,78396.86,0.0,-1.0,0.0,0.0]
[1779053400789,46.22,78399.55,0.0,-1.0,0.0,0.0]
[1779053401369,46.22,78400.83,0.0,-1.0,0.0,0.0]
[1779053403383,46.22,78398.79,0.0,-1.0,0.0,0.0]
[1779053407067,46.22,78398.88,0.0,-1.0,0.0,0.0]
[1779053407310,46.22,78398.88,0.0,-1.0,0.0,0.0]
[1779053408418,46.22,78396.59,0.0,-1.0,0.0,0.0]
[1779053409425,46.22,78395.74,0.0,-1.0,0.0,0.0]
[1779053415467,46.22,78394.36,0.0,-1.0,0.0,0.0]
[1779053417481,46.22,78395.13,0.0,-1.0,0.0,0.0]
[1779053422831,46.22,78395.12,0.0,-1.0,0.0,0.0]
[1779053423060,46.22,78395.12,0.0,-1.0,0.0,0.0]
[1779053428560,46.22,78395.1,0.0,-1.0,0.0,0.0]
[1779053432588,46.22,78395.15,0.0,-1.0,0.0,0.0]
[1779053435609,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779053438561,46.22,78393.51,0.0,-1.0,0.0,0.0]
[1779053440647,46.22,78392.92,0.0,-1.0,0.0,0.0]
[1779053443669,46.22,78393.87,0.0,-1.0,0.0,0.0]
[1779053444676,46.22,78396.33,0.0,-1.0,0.0,0.0]
[1779053445629,46.22,78396.33,0.0,-1.0,0.0,0.0]
[1779053445808,46.22,78396.33,0.0,-1.0,0.0,0.0]
[1779053445838,46.22,78400.82,0.0,-1.0,0.0,0.0]
[1779053447697,46.22,78401.65,0.0,-1.0,0.0,0.0]
[1779053449712,46.22,78403.36,0.0,-1.0,0.0,0.0]
[1779053451188,46.22,78403.36,0.0,-1.0,0.0,0.0]
[1779053451308,46.22,78403.36,0.0,-1.0,0.0,0.0]
[1779053456761,46.22,78403.83,0.0,-1.0,0.0,0.0]
[1779053461796,46.22,78403.69,0.0,-1.0,0.0,0.0]
[1779053464963,46.22,78404.12,0.0,-1.0,0.0,0.0]
[1779053465057,46.22,78404.12,0.0,-1.0,0.0,0.0]
[1779053470859,46.22,78404.43,0.0,-1.0,0.0,0.0]
[1779053476901,46.22,78404.29,0.0,-1.0,0.0,0.0]
[1779053481939,46.22,78403.67,0.0,-1.0,0.0,0.0]
[1779053487978,46.22,78403.72,0.0,-1.0,0.0,0.0]
[1779053493015,46.22,78404.33,0.0,-1.0,0.0,0.0]
[1779053498051,46.22,78404.15,0.0,-1.0,0.0,0.0]
[1779053501376,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779053501561,46.22,78404.15,0.0,-1.0,0.0,0.0]
[1779053510135,46.22,78404.43,0.0,-1.0,0.0,0.0]
[1779053511142,46.22,78405.3,0.0,-1.0,0.0,0.0]
[1779053511531,46.22,78405.3,0.0,-1.0,0.0,0.0]
[1779053511564,46.22,78405.3,0.0,-1.0,0.0,0.0]
[1779053519198,46.22,78405.33,0.0,-1.0,0.0,0.0]
[1779053520205,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779053521358,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779053521409,46.22,78401.12,0.0,-1.0,0.0,0.0]
[1779053521570,46.22,78401.12,0.0,-1.0,0.0,0.0]
[1779053522219,46.22,78398.16,0.0,-1.0,0.0,0.0]
[1779053523227,46.22,78397.46,0.0,-1.0,0.0,0.0]
[1779053524233,46.22,78393.22,0.0,-1.0,0.0,0.0]
[1779053525047,46.22,78393.22,0.0,-1.0,0.0,0.0]
[1779053525060,46.22,78393.22,0.0,-1.0,0.0,0.0]
[1779053525240,46.22,78390.21,0.0,-1.0,0.0,0.0]
[1779053531282,46.22,78390.63,0.0,-1.0,0.0,0.0]
[1779053538334,46.22,78390.21,0.0,-1.0,0.0,0.0]
[1779053542359,46.22,78389.2,0.0,-1.0,0.0,0.0]
[1779053542537,46.22,78389.2,0.0,-1.0,0.0,0.0]
[1779053542559,46.22,78389.2,0.0,-1.0,0.0,0.0]
[1779053548401,46.22,78389.66,0.0,-1.0,0.0,0.0]
[1779053551422,46.22,78385.7,0.0,-1.0,0.0,0.0]
[1779053552429,46.22,78379.66,0.0,-1.0,0.0,0.0]
[1779053553436,46.22,78374.95,0.0,-1.0,0.0,0.0]
[1779053554030,46.22,78374.95,0.0,-1.0,0.0,0.0]
[1779053554058,46.22,78374.95,0.0,-1.0,0.0,0.0]
[1779053554443,46.22,78375.66,0.0,-1.0,0.0,0.0]
[1779053560485,46.22,78374.48,0.0,-1.0,0.0,0.0]
[1779053562299,46.22,78374.33,0.0,-1.0,0.0,0.0]
[1779053562307,46.22,78374.33,0.0,-1.0,0.0,0.0]
[1779053562499,46.22,78373.6,0.0,-1.0,0.0,0.0]
[1779053565520,46.22,78374.84,0.0,-1.0,0.0,0.0]
[1779053566910,46.22,78374.84,0.0,-1.0,0.0,0.0]
[1779053567058,46.22,78374.84,0.0,-1.0,0.0,0.0]
[1779053568568,46.22,78375.35,0.0,-1.0,0.0,0.0]
[1779053570570,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053570946,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053571063,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053571163,46.22,78375.07,0.0,-1.0,0.0,0.0]
[1779053573868,46.22,78374.59,0.0,-1.0,0.0,0.0]
[1779053574059,46.22,78374.59,0.0,-1.0,0.0,0.0]
[1779053577798,46.22,78373.47,0.0,-1.0,0.0,0.0]
[1779053577808,46.22,78373.47,0.0,-1.0,0.0,0.0]
[1779053577899,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053578783,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053578809,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053578929,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053579060,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053579144,46.22,78372.12,0.0,-1.0,0.0,0.0]
[1779053584653,46.22,78371.49,0.0,-1.0,0.0,0.0]
[1779053587985,46.22,78371.72,0.0,-1.0,0.0,0.0]
[1779053588058,46.22,78371.72,0.0,-1.0,0.0,0.0]
[1779053593716,46.22,78371.63,0.0,-1.0,0.0,0.0]
[1779053598751,46.22,78370.12,0.0,-1.0,0.0,0.0]
[1779053600765,46.22,78366.54,0.0,-1.0,0.0,0.0]
[1779053602779,46.22,78365.25,0.0,-1.0,0.0,0.0]
[1779053604020,46.22,78365.25,0.0,-1.0,0.0,0.0]
[1779053604059,46.22,78365.25,0.0,-1.0,0.0,0.0]
[1779053605151,46.22,78365.22,0.0,-1.0,0.0,0.0]
[1779053605309,46.22,78365.22,0.0,-1.0,0.0,0.0]
[1779053605402,46.22,78364.97,0.0,-1.0,0.0,0.0]
[1779053606807,46.22,78363.84,0.0,-1.0,0.0,0.0]
[1779053609275,46.22,78363.23,0.0,-1.0,0.0,0.0]
[1779053609308,46.22,78363.23,0.0,-1.0,0.0,0.0]
[1779053611842,46.22,78361.93,0.0,-1.0,0.0,0.0]
[1779053612849,46.22,78357.09,0.0,-1.0,0.0,0.0]
[1779053613856,46.22,78354.38,0.0,-1.0,0.0,0.0]
[1779053615953,46.22,78354.25,0.0,-1.0,0.0,0.0]
[1779053616059,46.22,78354.25,0.0,-1.0,0.0,0.0]
[1779053616160,46.22,78356.5,0.0,-1.0,0.0,0.0]
[1779053616877,46.22,78362.75,0.0,-1.0,0.0,0.0]
[1779053618100,46.22,78362.75,0.0,-1.0,0.0,0.0]
[1779053618308,46.22,78362.75,0.0,-1.0,0.0,0.0]
[1779053618521,46.22,78362.75,0.0,-1.0,0.0,0.0]
[1779053618560,46.22,78362.75,0.0,-1.0,0.0,0.0]
[1779053618409,46.22,78364.16,0.0,-1.0,0.0,0.0]
[1779053618663,46.22,78364.16,0.0,-1.0,0.0,0.0]
[1779053618808,46.22,78364.16,0.0,-1.0,0.0,0.0]
[1779053618891,46.22,78365.38,0.0,-1.0,0.0,0.0]
[1779053623926,46.22,78366.08,0.0,-1.0,0.0,0.0]
[1779053624679,46.22,78366.08,0.0,-1.0,0.0,0.0]
[1779053624808,46.22,78366.08,0.0,-1.0,0.0,0.0]
[1779053626543,46.22,78366.3,0.0,-1.0,0.0,0.0]
[1779053626560,46.22,78366.3,0.0,-1.0,0.0,0.0]
[1779053626571,46.22,78366.3,0.0,-1.0,0.0,0.0]
[1779053625940,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053626809,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053626947,46.22,78369.41,0.0,-1.0,0.0,0.0]
[1779053630876,46.22,78369.52,0.0,-1.0,0.0,0.0]
[1779053631059,46.22,78369.52,0.0,-1.0,0.0,0.0]
[1779053637439,46.22,78369.71,0.0,-1.0,0.0,0.0]
[1779053637565,46.22,78369.71,0.0,-1.0,0.0,0.0]
[1779053637528,46.22,78369.82,0.0,-1.0,0.0,0.0]
[1779053637809,46.22,78369.82,0.0,-1.0,0.0,0.0]
[1779053638024,46.22,78369.91,0.0,-1.0,0.0,0.0]
[1779053644066,46.22,78369.99,0.0,-1.0,0.0,0.0]
[1779053649101,46.22,78369.55,0.0,-1.0,0.0,0.0]
[1779053653484,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053653559,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053654850,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053654961,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053655062,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053655113,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053657157,46.22,78370.64,0.0,-1.0,0.0,0.0]
[1779053658693,46.22,78370.25,0.0,-1.0,0.0,0.0]
[1779053658814,46.22,78370.25,0.0,-1.0,0.0,0.0]
[1779053666220,46.22,78370.25,0.0,-1.0,0.0,0.0]
[1779053671255,46.22,78370.05,0.0,-1.0,0.0,0.0]
[1779053674276,46.22,78373.33,0.0,-1.0,0.0,0.0]
[1779053674671,46.22,78373.33,0.0,-1.0,0.0,0.0]
[1779053674808,46.22,78373.33,0.0,-1.0,0.0,0.0]
[1779053676190,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779053676313,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779053676561,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779053676403,46.22,78374.65,0.0,-1.0,0.0,0.0]
[1779053678306,46.22,78376.02,0.0,-1.0,0.0,0.0]
[1779053680320,46.22,78383.31,0.0,-1.0,0.0,0.0]
[1779053681327,46.22,78388.29,0.0,-1.0,0.0,0.0]
[1779053682334,46.22,78388.23,0.0,-1.0,0.0,0.0]
[1779053683415,46.22,78388.23,0.0,-1.0,0.0,0.0]
[1779053683559,46.22,78388.23,0.0,-1.0,0.0,0.0]
[1779053683579,46.22,78390.73,0.0,-1.0,0.0,0.0]
[1779053684348,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685394,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685495,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685560,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685596,46.22,78393.8,0.0,-1.0,0.0,0.0]
[1779053687552,46.22,78393.97,0.0,-1.0,0.0,0.0]
[1779053687559,46.22,78393.97,0.0,-1.0,0.0,0.0]
[1779053691397,46.22,78396.75,0.0,-1.0,0.0,0.0]
[1779053693411,46.22,78398.07,0.0,-1.0,0.0,0.0]
[1779053694418,46.22,78402.06,0.0,-1.0,0.0,0.0]
[1779053694917,46.22,78402.06,0.0,-1.0,0.0,0.0]
[1779053695058,46.22,78402.06,0.0,-1.0,0.0,0.0]
[1779053695425,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696180,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696281,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696308,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696432,46.22,78403.96,0.0,-1.0,0.0,0.0]
[1779053701467,46.22,78399.11,0.0,-1.0,0.0,0.0]
[1779053703463,46.22,78398.47,0.0,-1.0,0.0,0.0]
[1779053703558,46.22,78398.47,0.0,-1.0,0.0,0.0]
[1779053704762,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053704812,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053704915,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053705058,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053705112,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053706662,46.22,78399.52,0.0,-1.0,0.0,0.0]
[1779053708516,46.22,78401.8,0.0,-1.0,0.0,0.0]
[1779053710219,46.22,78402.07,0.0,-1.0,0.0,0.0]
[1779053710308,46.22,78402.07,0.0,-1.0,0.0,0.0]
[1779053713737,46.22,78402.7,0.0,-1.0,0.0,0.0]
[1779053713809,46.22,78402.7,0.0,-1.0,0.0,0.0]
[1779053713876,46.22,78402.7,0.0,-1.0,0.0,0.0]
[1779053714061,46.22,78402.7,0.0,-1.0,0.0,0.0]
[1779053714558,46.22,78402.49,0.0,-1.0,0.0,0.0]
[1779053715850,46.22,78402.17,0.0,-1.0,0.0,0.0]
[1779053715991,46.22,78402.17,0.0,-1.0,0.0,0.0]
[1779053716573,46.22,78397.0,0.0,-1.0,0.0,0.0]
[1779053717580,46.22,78394.52,0.0,-1.0,0.0,0.0]
[1779053718408,46.22,78394.52,0.0,-1.0,0.0,0.0]
[1779053718428,46.22,78394.52,0.0,-1.0,0.0,0.0]
[1779053718562,46.22,78394.52,0.0,-1.0,0.0,0.0]
[1779053718587,46.22,78393.21,0.0,-1.0,0.0,0.0]
[1779053723622,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053728657,46.22,78392.84,0.0,-1.0,0.0,0.0]
[1779053731678,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053731921,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053732057,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053734920,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053735035,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053735059,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053735128,46.22,78392.89,0.0,-1.0,0.0,0.0]
[1779053740744,46.22,78392.49,0.0,-1.0,0.0,0.0]
[1779053743691,46.22,78391.52,0.0,-1.0,0.0,0.0]
[1779053743809,46.22,78391.02,0.0,-1.0,0.0,0.0]
[1779053744748,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779053744756,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779053744808,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779053744908,46.22,78391.11,0.0,-1.0,0.0,0.0]
[1779053750813,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779053753464,46.22,78391.1,0.0,-1.0,0.0,0.0]
[1779053753559,46.22,78391.1,0.0,-1.0,0.0,0.0]
[1779053753562,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754347,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754425,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754563,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754665,46.22,78393.41,0.0,-1.0,0.0,0.0]
[1779053754841,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053756109,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053756309,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053756367,46.22,78400.96,0.0,-1.0,0.0,0.0]
[1779053758869,46.22,78402.34,0.0,-1.0,0.0,0.0]
[1779053763904,46.22,78402.74,0.0,-1.0,0.0,0.0]
[1779053769290,46.22,78402.77,0.0,-1.0,0.0,0.0]
[1779053769308,46.22,78402.77,0.0,-1.0,0.0,0.0]
[1779053770056,46.22,78402.63,0.0,-1.0,0.0,0.0]
[1779053770114,46.22,78402.63,0.0,-1.0,0.0,0.0]
[1779053770307,46.22,78402.63,0.0,-1.0,0.0,0.0]
[1779053770336,46.22,78402.64,0.0,-1.0,0.0,0.0]
[1779053772969,46.22,78405.3,0.0,-1.0,0.0,0.0]
[1779053773976,46.22,78408.05,0.0,-1.0,0.0,0.0]
[1779053774983,46.22,78414.57,0.0,-1.0,0.0,0.0]
[1779053776547,46.22,78414.57,0.0,-1.0,0.0,0.0]
[1779053776561,46.22,78414.57,0.0,-1.0,0.0,0.0]
[1779053776592,46.22,78416.97,0.0,-1.0,0.0,0.0]
[1779053776997,46.22,78418.07,0.0,-1.0,0.0,0.0]
[1779053778509,46.22,78418.07,0.0,-1.0,0.0,0.0]
[1779053778561,46.22,78418.07,0.0,-1.0,0.0,0.0]
[1779053778655,46.22,78418.07,0.0,-1.0,0.0,0.0]
[1779053778660,46.22,78419.4,0.0,-1.0,0.0,0.0]
[1779053778808,46.22,78419.4,0.0,-1.0,0.0,0.0]
[1779053779014,46.22,78421.07,0.0,-1.0,0.0,0.0]
[1779053780329,46.22,78421.07,0.0,-1.0,0.0,0.0]
[1779053780561,46.22,78421.07,0.0,-1.0,0.0,0.0]
[1779053780581,46.22,78422.26,0.0,-1.0,0.0,0.0]
[1779053782034,46.22,78423.23,0.0,-1.0,0.0,0.0]
[1779053787069,46.22,78423.8,0.0,-1.0,0.0,0.0]
[1779053790090,46.22,78426.71,0.0,-1.0,0.0,0.0]
[1779053791097,46.22,78431.48,0.0,-1.0,0.0,0.0]
[1779053792104,46.22,78434.14,0.0,-1.0,0.0,0.0]
[1779053793888,46.22,78434.67,0.0,-1.0,0.0,0.0]
[1779053794058,46.22,78434.67,0.0,-1.0,0.0,0.0]
[1779053794870,46.22,78434.64,0.0,-1.0,0.0,0.0]
[1779053794980,46.22,78434.64,0.0,-1.0,0.0,0.0]
[1779053795057,46.22,78434.64,0.0,-1.0,0.0,0.0]
[1779053795125,46.22,78435.47,0.0,-1.0,0.0,0.0]
[1779053799777,46.22,78436.29,0.0,-1.0,0.0,0.0]
[1779053799807,46.22,78436.29,0.0,-1.0,0.0,0.0]
[1779053805196,46.22,78435.92,0.0,-1.0,0.0,0.0]
[1779053807322,46.22,78435.64,0.0,-1.0,0.0,0.0]
[1779053807927,46.22,78436.32,0.0,-1.0,0.0,0.0]
[1779053808217,46.22,78442.79,0.0,-1.0,0.0,0.0]
[1779053809224,46.22,78454.3,0.0,-1.0,0.0,0.0]
[1779053810231,46.22,78450.65,0.0,-1.0,0.0,0.0]
[1779053811748,46.22,78450.65,0.0,-1.0,0.0,0.0]
[1779053812245,46.22,78446.43,0.0,-1.0,0.0,0.0]
[1779053813252,46.22,78442.31,0.0,-1.0,0.0,0.0]
[1779053814463,46.22,78442.31,0.0,-1.0,0.0,0.0]
[1779053814564,46.22,78442.31,0.0,-1.0,0.0,0.0]
[1779053814603,46.22,78442.31,0.0,-1.0,0.0,0.0]
[1779053814665,46.22,78437.17,0.0,-1.0,0.0,0.0]
[1779053814807,46.22,78437.17,0.0,-1.0,0.0,0.0]
[1779053815266,46.22,78435.07,0.0,-1.0,0.0,0.0]
[1779053822315,46.22,78435.01,0.0,-1.0,0.0,0.0]
[1779053827350,46.22,78433.08,0.0,-1.0,0.0,0.0]
[1779053828357,46.22,78431.48,0.0,-1.0,0.0,0.0]
[1779053829364,46.22,78429.69,0.0,-1.0,0.0,0.0]
[1779053831610,46.22,78428.79,0.0,-1.0,0.0,0.0]
[1779053831812,46.22,78428.79,0.0,-1.0,0.0,0.0]
[1779053832386,46.22,78425.02,0.0,-1.0,0.0,0.0]
[1779053833393,46.22,78418.98,0.0,-1.0,0.0,0.0]
[1779053834623,46.22,78418.98,0.0,-1.0,0.0,0.0]
[1779053834724,46.22,78416.55,0.0,-1.0,0.0,0.0]
[1779053834807,46.22,78416.55,0.0,-1.0,0.0,0.0]
[1779053834872,46.22,78416.55,0.0,-1.0,0.0,0.0]
[1779053834957,46.22,78416.55,0.0,-1.0,0.0,0.0]
[1779053835058,46.22,78416.55,0.0,-1.0,0.0,0.0]
[1779053835411,46.22,78415.44,0.0,-1.0,0.0,0.0]
[1779053836416,46.22,78407.23,0.0,-1.0,0.0,0.0]
[1779053837422,46.22,78397.23,0.0,-1.0,0.0,0.0]
[1779053838429,46.22,78391.71,0.0,-1.0,0.0,0.0]
[1779053839436,46.22,78390.34,0.0,-1.0,0.0,0.0]
[1779053840540,46.22,78390.34,0.0,-1.0,0.0,0.0]
[1779053840558,46.22,78390.34,0.0,-1.0,0.0,0.0]
[1779053840631,46.22,78389.43,0.0,-1.0,0.0,0.0]
[1779053841450,46.22,78395.84,0.0,-1.0,0.0,0.0]
[1779053842457,46.22,78401.78,0.0,-1.0,0.0,0.0]
[1779053844309,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053844560,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053844838,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053844957,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053845058,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053845209,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053845478,46.22,78402.07,0.0,-1.0,0.0,0.0]
[1779053847808,46.22,78402.18,0.0,-1.0,0.0,0.0]
[1779053847906,46.22,78402.18,0.0,-1.0,0.0,0.0]
[1779053848499,46.22,78402.28,0.0,-1.0,0.0,0.0]
[1779053851520,46.22,78402.26,0.0,-1.0,0.0,0.0]
[1779053852024,46.22,78402.26,0.0,-1.0,0.0,0.0]
[1779053852527,46.22,78402.33,0.0,-1.0,0.0,0.0]
[1779053853810,46.22,78402.33,0.0,-1.0,0.0,0.0]
[1779053853534,46.22,78401.23,0.0,-1.0,0.0,0.0]
[1779053854095,46.22,78401.23,0.0,-1.0,0.0,0.0]
[1779053854541,46.22,78401.88,0.0,-1.0,0.0,0.0]
[1779053855198,46.22,78401.88,0.0,-1.0,0.0,0.0]
[1779053855308,46.22,78401.88,0.0,-1.0,0.0,0.0]
[1779053855811,46.22,78401.88,0.0,-1.0,0.0,0.0]
[1779053855850,46.22,78401.44,0.0,-1.0,0.0,0.0]
[1779053856555,46.22,78395.42,0.0,-1.0,0.0,0.0]
[1779053857322,46.22,78395.42,0.0,-1.0,0.0,0.0]
[1779053857518,46.22,78395.42,0.0,-1.0,0.0,0.0]
[1779053857560,46.22,78395.42,0.0,-1.0,0.0,0.0]
[1779053857562,46.22,78390.13,0.0,-1.0,0.0,0.0]
[1779053858175,46.22,78390.13,0.0,-1.0,0.0,0.0]
[1779053858309,46.22,78390.13,0.0,-1.0,0.0,0.0]
[1779053858570,46.22,78388.3,0.0,-1.0,0.0,0.0]
[1779053862182,46.22,78387.69,0.0,-1.0,0.0,0.0]
[1779053862241,46.22,78387.69,0.0,-1.0,0.0,0.0]
[1779053862308,46.22,78387.69,0.0,-1.0,0.0,0.0]
[1779053862597,46.22,78386.44,0.0,-1.0,0.0,0.0]
[1779053863604,46.22,78382.14,0.0,-1.0,0.0,0.0]
[1779053864113,46.22,78382.14,0.0,-1.0,0.0,0.0]
[1779053864308,46.22,78382.14,0.0,-1.0,0.0,0.0]
[1779053864611,46.22,78370.64,0.0,-1.0,0.0,0.0]
[1779053865618,46.22,78365.62,0.0,-1.0,0.0,0.0]
[1779053866380,46.22,78365.62,0.0,-1.0,0.0,0.0]
[1779053866561,46.22,78365.62,0.0,-1.0,0.0,0.0]
[1779053866625,46.22,78364.08,0.0,-1.0,0.0,0.0]
[1779053867072,46.22,78364.08,0.0,-1.0,0.0,0.0]
[1779053867245,46.22,78364.08,0.0,-1.0,0.0,0.0]
[1779053867309,46.22,78364.08,0.0,-1.0,0.0,0.0]
[1779053867391,46.22,78364.08,0.0,-1.0,0.0,0.0]
[1779053867632,46.22,78363.08,0.0,-1.0,0.0,0.0]
[1779053869809,46.22,78363.19,0.0,-1.0,0.0,0.0]
[1779053869646,46.22,78366.35,0.0,-1.0,0.0,0.0]
[1779053869924,46.22,78366.35,0.0,-1.0,0.0,0.0]
[1779053870471,46.22,78366.35,0.0,-1.0,0.0,0.0]
[1779053870559,46.22,78366.35,0.0,-1.0,0.0,0.0]
[1779053870653,46.22,78367.6,0.0,-1.0,0.0,0.0]
[1779053873811,46.22,78367.56,0.0,-1.0,0.0,0.0]
[1779053873830,46.22,78367.61,0.0,-1.0,0.0,0.0]
[1779053873906,46.22,78367.61,0.0,-1.0,0.0,0.0]
[1779053877810,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053877937,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053878038,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053881225,46.22,78367.63,0.0,-1.0,0.0,0.0]
[1779053881310,46.22,78367.63,0.0,-1.0,0.0,0.0]
[1779053881809,46.22,78367.63,0.0,-1.0,0.0,0.0]
[1779053881812,46.22,78368.51,0.0,-1.0,0.0,0.0]
[1779053881937,46.22,78368.51,0.0,-1.0,0.0,0.0]
[1779053883810,46.22,78369.14,0.0,-1.0,0.0,0.0]
[1779053883744,46.22,78373.06,0.0,-1.0,0.0,0.0]
[1779053883952,46.22,78373.06,0.0,-1.0,0.0,0.0]
[1779053884751,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053885758,46.22,78376.02,0.0,-1.0,0.0,0.0]
[1779053887811,46.22,78376.56,0.0,-1.0,0.0,0.0]
[1779053887875,46.22,78376.57,0.0,-1.0,0.0,0.0]
[1779053888779,46.22,78376.99,0.0,-1.0,0.0,0.0]
[1779053889811,46.22,78376.99,0.0,-1.0,0.0,0.0]
[1779053889927,46.22,78376.99,0.0,-1.0,0.0,0.0]
[1779053890028,46.22,78376.99,0.0,-1.0,0.0,0.0]
[1779053891802,46.22,78380.95,0.0,-1.0,0.0,0.0]
[1779053892485,46.22,78380.95,0.0,-1.0,0.0,0.0]
[1779053892491,46.22,78380.95,0.0,-1.0,0.0,0.0]
[1779053892563,46.22,78380.95,0.0,-1.0,0.0,0.0]
[1779053892665,46.22,78380.95,0.0,-1.0,0.0,0.0]
[1779053892809,46.22,78380.6,0.0,-1.0,0.0,0.0]
[1779053893810,46.22,78380.6,0.0,-1.0,0.0,0.0]
[1779053895810,46.22,78380.97,0.0,-1.0,0.0,0.0]
[1779053895830,46.22,78381.8,0.0,-1.0,0.0,0.0]
[1779053895963,46.22,78381.8,0.0,-1.0,0.0,0.0]
[1779053896837,46.22,78382.72,0.0,-1.0,0.0,0.0]
[1779053898851,46.22,78383.61,0.0,-1.0,0.0,0.0]
[1779053899809,46.22,78383.61,0.0,-1.0,0.0,0.0]
[1779053899858,46.22,78383.58,0.0,-1.0,0.0,0.0]
[1779053900067,46.22,78383.58,0.0,-1.0,0.0,0.0]
[1779053901808,46.22,78383.58,0.0,-1.0,0.0,0.0]
[1779053902028,46.22,78383.38,0.0,-1.0,0.0,0.0]
[1779053902039,46.22,78383.38,0.0,-1.0,0.0,0.0]
[1779053905808,46.22,78383.58,0.0,-1.0,0.0,0.0]
[1779053906121,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053906222,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053909808,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053910038,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053910139,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053913115,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053913309,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053913808,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053913836,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053913974,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053918993,46.22,78384.19,0.0,-1.0,0.0,0.0]
[1779053921809,46.22,78384.05,0.0,-1.0,0.0,0.0]
[1779053921861,46.22,78384.48,0.0,-1.0,0.0,0.0]
[1779053921975,46.22,78384.48,0.0,-1.0,0.0,0.0]
[1779053922014,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779053923880,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779053924058,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779053929063,46.22,78382.39,0.0,-1.0,0.0,0.0]
[1779053930070,46.22,78381.61,0.0,-1.0,0.0,0.0]
[1779053931077,46.22,78380.73,0.0,-1.0,0.0,0.0]
[1779053932799,46.22,78380.73,0.0,-1.0,0.0,0.0]
[1779053932807,46.22,78380.73,0.0,-1.0,0.0,0.0]
[1779053938126,46.22,78378.26,0.0,-1.0,0.0,0.0]
[1779053939133,46.22,78373.99,0.0,-1.0,0.0,0.0]
[1779053940140,46.22,78372.91,0.0,-1.0,0.0,0.0]
[1779053942295,46.22,78372.88,0.0,-1.0,0.0,0.0]
[1779053942308,46.22,78372.88,0.0,-1.0,0.0,0.0]
[1779053944168,46.22,78369.45,0.0,-1.0,0.0,0.0]
[1779053945175,46.22,78364.57,0.0,-1.0,0.0,0.0]
[1779053947190,46.22,78362.95,0.0,-1.0,0.0,0.0]
[1779053948342,46.22,78362.95,0.0,-1.0,0.0,0.0]
[1779053948561,46.22,78362.95,0.0,-1.0,0.0,0.0]
[1779053951219,46.22,78362.1,0.0,-1.0,0.0,0.0]
[1779053954296,46.22,78360.74,0.0,-1.0,0.0,0.0]
[1779053955303,46.22,78359.87,0.0,-1.0,0.0,0.0]
[1779053957317,46.22,78358.81,0.0,-1.0,0.0,0.0]
[1779053958191,46.22,78358.81,0.0,-1.0,0.0,0.0]
[1779053958318,46.22,78358.81,0.0,-1.0,0.0,0.0]
[1779053958324,46.22,78355.75,0.0,-1.0,0.0,0.0]
[1779053963359,46.22,78356.07,0.0,-1.0,0.0,0.0]
[1779053975443,46.22,78356.14,0.0,-1.0,0.0,0.0]
[1779053977256,46.22,78356.14,0.0,-1.0,0.0,0.0]
[1779053977309,46.22,78356.14,0.0,-1.0,0.0,0.0]
[1779053985513,46.22,78356.1,0.0,-1.0,0.0,0.0]
[1779053986520,46.22,78354.81,0.0,-1.0,0.0,0.0]
[1779053988347,46.22,78354.59,0.0,-1.0,0.0,0.0]
[1779053988560,46.22,78354.59,0.0,-1.0,0.0,0.0]
[1779053989541,46.22,78353.6,0.0,-1.0,0.0,0.0]
[1779053994576,46.22,78353.57,0.0,-1.0,0.0,0.0]
[1779054000618,46.22,78349.54,0.0,-1.0,0.0,0.0]
[1779054001625,46.22,78354.87,0.0,-1.0,0.0,0.0]
[1779054002632,46.22,78363.82,0.0,-1.0,0.0,0.0]
[1779054003639,46.22,78367.95,0.0,-1.0,0.0,0.0]
[1779054004646,46.22,78369.05,0.0,-1.0,0.0,0.0]
[1779054006535,46.22,78369.35,0.0,-1.0,0.0,0.0]
[1779054006560,46.22,78369.35,0.0,-1.0,0.0,0.0]
[1779054012702,46.22,78349.31,0.0,-1.0,0.0,0.0]
[1779054013787,46.22,78349.31,0.0,-1.0,0.0,0.0]
[1779054013797,46.22,78345.78,0.0,-1.0,0.0,0.0]
[1779054014720,46.22,78335.77,0.0,-1.0,0.0,0.0]
[1779054015727,46.22,78338.43,0.0,-1.0,0.0,0.0]
[1779054016734,46.22,78339.72,0.0,-1.0,0.0,0.0]
[1779054017790,46.22,78339.72,0.0,-1.0,0.0,0.0]
[1779054023783,46.22,78339.52,0.0,-1.0,0.0,0.0]
[1779054029825,46.22,78340.36,0.0,-1.0,0.0,0.0]
[1779054031839,46.22,78341.29,0.0,-1.0,0.0,0.0]
[1779054032846,46.22,78349.37,0.0,-1.0,0.0,0.0]
[1779054033853,46.22,78350.58,0.0,-1.0,0.0,0.0]
[1779054036601,46.22,78350.71,0.0,-1.0,0.0,0.0]
[1779054036809,46.22,78350.71,0.0,-1.0,0.0,0.0]
[1779054042916,46.22,78350.78,0.0,-1.0,0.0,0.0]
[1779054047951,46.22,78351.3,0.0,-1.0,0.0,0.0]
[1779054049974,46.22,78353.37,0.0,-1.0,0.0,0.0]
[1779054050981,46.22,78354.7,0.0,-1.0,0.0,0.0]
[1779054052967,46.22,78354.7,0.0,-1.0,0.0,0.0]
[1779054053058,46.22,78354.74,0.0,-1.0,0.0,0.0]
[1779054054002,46.22,78355.29,0.0,-1.0,0.0,0.0]
[1779054056579,46.22,78355.36,0.0,-1.0,0.0,0.0]
[1779054057125,46.22,78380.16,0.0,-1.0,0.0,0.0]
[1779054058041,46.22,78385.77,0.0,-1.0,0.0,0.0]
[1779054059048,46.22,78387.68,0.0,-1.0,0.0,0.0]
[1779054060375,46.22,78387.68,0.0,-1.0,0.0,0.0]
[1779054060417,46.22,78388.72,0.0,-1.0,0.0,0.0]
[1779054063076,46.22,78389.36,0.0,-1.0,0.0,0.0]
[1779054069118,46.22,78390.8,0.0,-1.0,0.0,0.0]
[1779054070125,46.22,78389.98,0.0,-1.0,0.0,0.0]
[1779054072139,46.22,78390.58,0.0,-1.0,0.0,0.0]
[1779054073146,46.22,78397.34,0.0,-1.0,0.0,0.0]
[1779054074153,46.22,78400.39,0.0,-1.0,0.0,0.0]
[1779054077213,46.22,78400.17,0.0,-1.0,0.0,0.0]
[1779054077309,46.22,78400.17,0.0,-1.0,0.0,0.0]
[1779054079188,46.22,78401.21,0.0,-1.0,0.0,0.0]
[1779054082209,46.22,78402.0,0.0,-1.0,0.0,0.0]
[1779054085230,46.22,78402.83,0.0,-1.0,0.0,0.0]
[1779054086822,46.22,78402.83,0.0,-1.0,0.0,0.0]
[1779054087059,46.22,78402.83,0.0,-1.0,0.0,0.0]
[1779054088251,46.22,78397.84,0.0,-1.0,0.0,0.0]
[1779054089258,46.22,78396.93,0.0,-1.0,0.0,0.0]
[1779054090265,46.22,78395.94,0.0,-1.0,0.0,0.0]
[1779054092636,46.22,78395.09,0.0,-1.0,0.0,0.0]
[1779054092808,46.22,78395.09,0.0,-1.0,0.0,0.0]
[1779054100341,46.22,78393.36,0.0,-1.0,0.0,0.0]
[1779054107391,46.22,78393.23,0.0,-1.0,0.0,0.0]
[1779054113433,46.22,78392.95,0.0,-1.0,0.0,0.0]
[1779054116702,46.22,78392.7,0.0,-1.0,0.0,0.0]
[1779054116808,46.22,78392.7,0.0,-1.0,0.0,0.0]
[1779054122496,46.22,78392.57,0.0,-1.0,0.0,0.0]
[1779054128688,46.22,78392.19,0.0,-1.0,0.0,0.0]
[1779054128808,46.22,78392.19,0.0,-1.0,0.0,0.0]
[1779054135587,46.22,78392.47,0.0,-1.0,0.0,0.0]
[1779054140624,46.22,78392.31,0.0,-1.0,0.0,0.0]
[1779054146047,46.22,78392.38,0.0,-1.0,0.0,0.0]
[1779054146059,46.22,78392.38,0.0,-1.0,0.0,0.0]
[1779054146666,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054151701,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054152806,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054153058,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054160764,46.22,78390.03,0.0,-1.0,0.0,0.0]
[1779054162778,46.22,78375.73,0.0,-1.0,0.0,0.0]
[1779054163785,46.22,78372.6,0.0,-1.0,0.0,0.0]
[1779054164792,46.22,78372.84,0.0,-1.0,0.0,0.0]
[1779054165727,46.22,78372.84,0.0,-1.0,0.0,0.0]
[1779054165808,46.22,78372.84,0.0,-1.0,0.0,0.0]
[1779054170834,46.22,78371.7,0.0,-1.0,0.0,0.0]
[1779054174019,46.22,78371.78,0.0,-1.0,0.0,0.0]
[1779054174058,46.22,78371.78,0.0,-1.0,0.0,0.0]
[1779054178890,46.22,78372.42,0.0,-1.0,0.0,0.0]
[1779054183925,46.22,78377.11,0.0,-1.0,0.0,0.0]
[1779054184932,46.22,78379.25,0.0,-1.0,0.0,0.0]
[1779054185891,46.22,78379.25,0.0,-1.0,0.0,0.0]
[1779054186058,46.22,78379.25,0.0,-1.0,0.0,0.0]
[1779054186104,46.22,78380.76,0.0,-1.0,0.0,0.0]
[1779054186946,46.22,78385.84,0.0,-1.0,0.0,0.0]
[1779054187953,46.22,78386.99,0.0,-1.0,0.0,0.0]
[1779054188621,46.22,78386.99,0.0,-1.0,0.0,0.0]
[1779054188808,46.22,78386.99,0.0,-1.0,0.0,0.0]
[1779054191498,46.22,78387.34,0.0,-1.0,0.0,0.0]
[1779054191516,46.22,78387.34,0.0,-1.0,0.0,0.0]
[1779054191981,46.22,78387.71,0.0,-1.0,0.0,0.0]
[1779054193579,46.22,78387.78,0.0,-1.0,0.0,0.0]
[1779054193808,46.22,78387.78,0.0,-1.0,0.0,0.0]
[1779054193995,46.22,78388.07,0.0,-1.0,0.0,0.0]
[1779054198692,46.22,78388.27,0.0,-1.0,0.0,0.0]
[1779054198809,46.22,78388.27,0.0,-1.0,0.0,0.0]
[1779054204065,46.22,78388.01,0.0,-1.0,0.0,0.0]
[1779054211114,46.22,78388.71,0.0,-1.0,0.0,0.0]
[1779054212995,46.22,78388.49,0.0,-1.0,0.0,0.0]
[1779054213047,46.22,78388.49,0.0,-1.0,0.0,0.0]
[1779054213058,46.22,78388.49,0.0,-1.0,0.0,0.0]
[1779054213128,46.22,78388.35,0.0,-1.0,0.0,0.0]
[1779054218163,46.22,78388.56,0.0,-1.0,0.0,0.0]
[1779054223198,46.22,78388.48,0.0,-1.0,0.0,0.0]
[1779054228233,46.22,78390.57,0.0,-1.0,0.0,0.0]
[1779054231254,46.22,78397.06,0.0,-1.0,0.0,0.0]
[1779054232799,46.22,78397.06,0.0,-1.0,0.0,0.0]
[1779054232808,46.22,78397.06,0.0,-1.0,0.0,0.0]
[1779054233813,46.22,78397.28,0.0,-1.0,0.0,0.0]
[1779054233932,46.22,78397.28,0.0,-1.0,0.0,0.0]
[1779054234059,46.22,78397.28,0.0,-1.0,0.0,0.0]
[1779054234160,46.22,78397.51,0.0,-1.0,0.0,0.0]
[1779054239311,46.22,78397.71,0.0,-1.0,0.0,0.0]
[1779054244347,46.22,78397.87,0.0,-1.0,0.0,0.0]
[1779054249382,46.22,78398.36,0.0,-1.0,0.0,0.0]
[1779054254417,46.22,78399.2,0.0,-1.0,0.0,0.0]
[1779054257208,46.22,78399.17,0.0,-1.0,0.0,0.0]
[1779054257309,46.22,78398.57,0.0,-1.0,0.0,0.0]
[1779054258553,46.22,78398.12,0.0,-1.0,0.0,0.0]
[1779054258561,46.22,78398.12,0.0,-1.0,0.0,0.0]
[1779054258613,46.22,78398.12,0.0,-1.0,0.0,0.0]
[1779054258808,46.22,78398.12,0.0,-1.0,0.0,0.0]
[1779054258910,46.22,78398.12,0.0,-1.0,0.0,0.0]
[1779054271536,46.22,78397.86,0.0,-1.0,0.0,0.0]
[1779054276571,46.22,78397.73,0.0,-1.0,0.0,0.0]
[1779054280181,46.22,78397.7,0.0,-1.0,0.0,0.0]
[1779054280309,46.22,78397.68,0.0,-1.0,0.0,0.0]
[1779054280599,46.22,78396.46,0.0,-1.0,0.0,0.0]
[1779054281519,46.22,78396.46,0.0,-1.0,0.0,0.0]
[1779054281526,46.22,78396.46,0.0,-1.0,0.0,0.0]
[1779054281563,46.22,78396.46,0.0,-1.0,0.0,0.0]
[1779054281617,46.22,78396.46,0.0,-1.0,0.0,0.0]
[1779054287648,46.22,78396.48,0.0,-1.0,0.0,0.0]
[1779054292683,46.22,78396.61,0.0,-1.0,0.0,0.0]
[1779054294697,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779054296800,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779054296808,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779054297820,46.22,78395.32,0.0,-1.0,0.0,0.0]
[1779054297870,46.22,78395.32,0.0,-1.0,0.0,0.0]
[1779054298057,46.22,78395.32,0.0,-1.0,0.0,0.0]
[1779054298159,46.22,78395.28,0.0,-1.0,0.0,0.0]
[1779054304767,46.22,78394.97,0.0,-1.0,0.0,0.0]
[1779054310809,46.22,78395.47,0.0,-1.0,0.0,0.0]
[1779054317858,46.22,78395.12,0.0,-1.0,0.0,0.0]
[1779054319907,46.22,78394.97,0.0,-1.0,0.0,0.0]
[1779054320058,46.22,78394.97,0.0,-1.0,0.0,0.0]
[1779054320585,46.22,78394.97,0.0,-1.0,0.0,0.0]
[1779054320644,46.22,78394.97,0.0,-1.0,0.0,0.0]
[1779054320808,46.22,78394.97,0.0,-1.0,0.0,0.0]
[1779054320879,46.22,78394.96,0.0,-1.0,0.0,0.0]
[1779054327928,46.22,78395.2,0.0,-1.0,0.0,0.0]
[1779054337998,46.22,78394.9,0.0,-1.0,0.0,0.0]
[1779054341474,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054341561,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054342332,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054342472,46.22,78393.82,0.0,-1.0,0.0,0.0]
[1779054342559,46.22,78393.82,0.0,-1.0,0.0,0.0]
[1779054343033,46.22,78393.71,0.0,-1.0,0.0,0.0]
[1779054348069,46.22,78393.34,0.0,-1.0,0.0,0.0]
[1779054351089,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779054352228,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779054352308,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779054352863,46.22,78390.86,0.0,-1.0,0.0,0.0]
[1779054353022,46.22,78390.86,0.0,-1.0,0.0,0.0]
[1779054353058,46.22,78390.86,0.0,-1.0,0.0,0.0]
[1779054353103,46.22,78390.7,0.0,-1.0,0.0,0.0]
[1779054358138,46.22,78390.64,0.0,-1.0,0.0,0.0]
[1779054363173,46.22,78390.15,0.0,-1.0,0.0,0.0]
[1779054368208,46.22,78390.4,0.0,-1.0,0.0,0.0]
[1779054369377,46.22,78389.44,0.0,-1.0,0.0,0.0]
[1779054369428,46.22,78389.44,0.0,-1.0,0.0,0.0]
[1779054369437,46.22,78389.44,0.0,-1.0,0.0,0.0]
[1779054369559,46.22,78389.44,0.0,-1.0,0.0,0.0]
[1779054370222,46.22,78389.19,0.0,-1.0,0.0,0.0]
[1779054372236,46.22,78387.14,0.0,-1.0,0.0,0.0]
[1779054377271,46.22,78378.66,0.0,-1.0,0.0,0.0]
[1779054378278,46.22,78373.34,0.0,-1.0,0.0,0.0]
[1779054378539,46.22,78373.34,0.0,-1.0,0.0,0.0]
[1779054378562,46.22,78373.34,0.0,-1.0,0.0,0.0]
[1779054379062,46.22,78373.34,0.0,-1.0,0.0,0.0]
[1779054379270,46.22,78373.34,0.0,-1.0,0.0,0.0]
[1779054379311,46.22,78373.34,0.0,-1.0,0.0,0.0]
[1779054379363,46.22,78371.01,0.0,-1.0,0.0,0.0]
[1779054381299,46.22,78368.1,0.0,-1.0,0.0,0.0]
[1779054383485,46.22,78367.39,0.0,-1.0,0.0,0.0]
[1779054383559,46.22,78367.39,0.0,-1.0,0.0,0.0]
[1779054385327,46.22,78365.4,0.0,-1.0,0.0,0.0]
[1779054387221,46.22,78365.8,0.0,-1.0,0.0,0.0]
[1779054387309,46.22,78365.8,0.0,-1.0,0.0,0.0]
[1779054387343,46.22,78365.8,0.0,-1.0,0.0,0.0]
[1779054387380,46.22,78365.62,0.0,-1.0,0.0,0.0]
[1779054387562,46.22,78365.62,0.0,-1.0,0.0,0.0]
[1779054391241,46.22,78365.69,0.0,-1.0,0.0,0.0]
[1779054391311,46.22,78365.69,0.0,-1.0,0.0,0.0]
[1779054391246,46.22,78365.69,0.0,-1.0,0.0,0.0]
[1779054396946,46.22,78364.79,0.0,-1.0,0.0,0.0]
[1779054397058,46.22,78364.79,0.0,-1.0,0.0,0.0]
[1779054397066,46.22,78364.79,0.0,-1.0,0.0,0.0]
[1779054397308,46.22,78364.79,0.0,-1.0,0.0,0.0]
[1779054397391,46.22,78364.73,0.0,-1.0,0.0,0.0]
[1779054399380,46.22,78364.62,0.0,-1.0,0.0,0.0]
[1779054399561,46.22,78364.61,0.0,-1.0,0.0,0.0]
[1779054404690,46.22,78363.96,0.0,-1.0,0.0,0.0]
[1779054404699,46.22,78363.96,0.0,-1.0,0.0,0.0]
[1779054404808,46.22,78363.96,0.0,-1.0,0.0,0.0]
[1779054404909,46.22,78363.85,0.0,-1.0,0.0,0.0]
[1779054408488,46.22,78362.78,0.0,-1.0,0.0,0.0]
[1779054413523,46.22,78363.67,0.0,-1.0,0.0,0.0]
[1779054414812,46.22,78363.67,0.0,-1.0,0.0,0.0]
[1779054415058,46.22,78363.67,0.0,-1.0,0.0,0.0]
[1779054415492,46.22,78363.67,0.0,-1.0,0.0,0.0]
[1779054415574,46.22,78363.67,0.0,-1.0,0.0,0.0]
[1779054415663,46.22,78363.67,0.0,-1.0,0.0,0.0]
[1779054415808,46.22,78363.67,0.0,-1.0,0.0,0.0]
[1779054415881,46.22,78363.45,0.0,-1.0,0.0,0.0]
[1779054419866,46.22,78362.68,0.0,-1.0,0.0,0.0]
[1779054420058,46.22,78362.68,0.0,-1.0,0.0,0.0]
[1779054420160,46.22,78372.26,0.0,-1.0,0.0,0.0]
[1779054421292,46.22,78372.26,0.0,-1.0,0.0,0.0]
[1779054421309,46.22,78372.26,0.0,-1.0,0.0,0.0]
[1779054421357,46.22,78372.26,0.0,-1.0,0.0,0.0]
[1779054421360,46.22,78379.44,0.0,-1.0,0.0,0.0]
[1779054421560,46.22,78379.44,0.0,-1.0,0.0,0.0]
[1779054421579,46.22,78383.29,0.0,-1.0,0.0,0.0]
[1779054422586,46.22,78387.83,0.0,-1.0,0.0,0.0]
[1779054423572,46.22,78387.83,0.0,-1.0,0.0,0.0]
[1779054423808,46.22,78387.83,0.0,-1.0,0.0,0.0]
[1779054424600,46.22,78391.33,0.0,-1.0,0.0,0.0]
[1779054426288,46.22,78391.33,0.0,-1.0,0.0,0.0]
[1779054426309,46.22,78391.33,0.0,-1.0,0.0,0.0]
[1779054426400,46.22,78391.33,0.0,-1.0,0.0,0.0]
[1779054426341,46.22,78392.28,0.0,-1.0,0.0,0.0]
[1779054426561,46.22,78392.28,0.0,-1.0,0.0,0.0]
[1779054426614,46.22,78393.52,0.0,-1.0,0.0,0.0]
[1779054430642,46.22,78389.97,0.0,-1.0,0.0,0.0]
[1779054433603,46.22,78390.59,0.0,-1.0,0.0,0.0]
[1779054433809,46.22,78390.59,0.0,-1.0,0.0,0.0]
[1779054435872,46.22,78390.54,0.0,-1.0,0.0,0.0]
[1779054435991,46.22,78390.54,0.0,-1.0,0.0,0.0]
[1779054436059,46.22,78390.54,0.0,-1.0,0.0,0.0]
[1779054436092,46.22,78391.18,0.0,-1.0,0.0,0.0]
[1779054438698,46.22,78395.7,0.0,-1.0,0.0,0.0]
[1779054439550,46.22,78395.7,0.0,-1.0,0.0,0.0]
[1779054439562,46.22,78395.7,0.0,-1.0,0.0,0.0]
[1779054439705,46.22,78394.72,0.0,-1.0,0.0,0.0]
[1779054443793,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054443808,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054443929,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054444058,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054444159,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054445425,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054444740,46.22,78393.09,0.0,-1.0,0.0,0.0]
[1779054445584,46.22,78393.09,0.0,-1.0,0.0,0.0]
[1779054451789,46.22,78393.0,0.0,-1.0,0.0,0.0]
[1779054458838,46.22,78392.53,0.0,-1.0,0.0,0.0]
[1779054465887,46.22,78392.28,0.0,-1.0,0.0,0.0]
[1779054472936,46.22,78392.17,0.0,-1.0,0.0,0.0]
[1779054478978,46.22,78393.31,0.0,-1.0,0.0,0.0]
[1779054479619,46.22,78393.31,0.0,-1.0,0.0,0.0]
[1779054479808,46.22,78393.31,0.0,-1.0,0.0,0.0]
[1779054480205,46.22,78393.31,0.0,-1.0,0.0,0.0]
[1779054480223,46.22,78393.31,0.0,-1.0,0.0,0.0]
[1779054480375,46.22,78393.31,0.0,-1.0,0.0,0.0]
[1779054480476,46.22,78394.0,0.0,-1.0,0.0,0.0]
[1779054480564,46.22,78394.0,0.0,-1.0,0.0,0.0]
[1779054480992,46.22,78397.87,0.0,-1.0,0.0,0.0]
[1779054486027,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779054491062,46.22,78398.89,0.0,-1.0,0.0,0.0]
[1779054492069,46.22,78399.81,0.0,-1.0,0.0,0.0]
[1779054492816,46.22,78399.81,0.0,-1.0,0.0,0.0]
[1779054493059,46.22,78399.81,0.0,-1.0,0.0,0.0]
[1779054493382,46.22,78399.81,0.0,-1.0,0.0,0.0]
[1779054493389,46.22,78400.26,0.0,-1.0,0.0,0.0]
[1779054493524,46.22,78400.26,0.0,-1.0,0.0,0.0]
[1779054493560,46.22,78400.26,0.0,-1.0,0.0,0.0]
[1779054494083,46.22,78400.35,0.0,-1.0,0.0,0.0]
[1779054499118,46.22,78400.05,0.0,-1.0,0.0,0.0]
[1779054500925,46.22,78400.05,0.0,-1.0,0.0,0.0]
[1779054501059,46.22,78400.05,0.0,-1.0,0.0,0.0]
[1779054501132,46.22,78401.29,0.0,-1.0,0.0,0.0]
[1779054501974,46.22,78401.29,0.0,-1.0,0.0,0.0]
[1779054501982,46.22,78401.29,0.0,-1.0,0.0,0.0]
[1779054502063,46.22,78401.29,0.0,-1.0,0.0,0.0]
[1779054502140,46.22,78401.44,0.0,-1.0,0.0,0.0]
[1779054507376,46.22,78402.25,0.0,-1.0,0.0,0.0]
[1779054507564,46.22,78402.26,0.0,-1.0,0.0,0.0]
[1779054507734,46.22,78402.26,0.0,-1.0,0.0,0.0]
[1779054507775,46.22,78402.26,0.0,-1.0,0.0,0.0]
[1779054507808,46.22,78402.26,0.0,-1.0,0.0,0.0]
[1779054508181,46.22,78402.19,0.0,-1.0,0.0,0.0]
[1779054511202,46.22,78402.25,0.0,-1.0,0.0,0.0]
[1779054516243,46.22,78402.11,0.0,-1.0,0.0,0.0]
[1779054518257,46.22,78403.21,0.0,-1.0,0.0,0.0]
[1779054519060,46.22,78403.21,0.0,-1.0,0.0,0.0]
[1779054519308,46.22,78403.21,0.0,-1.0,0.0,0.0]
[1779054519689,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779054519698,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779054519809,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779054520101,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779054521278,46.22,78403.39,0.0,-1.0,0.0,0.0]
[1779054522566,46.22,78403.33,0.0,-1.0,0.0,0.0]
[1779054523017,46.22,78403.33,0.0,-1.0,0.0,0.0]
[1779054523292,46.22,78404.17,0.0,-1.0,0.0,0.0]
[1779054525306,46.22,78405.26,0.0,-1.0,0.0,0.0]
[1779054526562,46.22,78405.77,0.0,-1.0,0.0,0.0]
[1779054526820,46.22,78405.77,0.0,-1.0,0.0,0.0]
[1779054527320,46.22,78405.79,0.0,-1.0,0.0,0.0]
[1779054530561,46.22,78405.65,0.0,-1.0,0.0,0.0]
[1779054530682,46.22,78405.65,0.0,-1.0,0.0,0.0]
[1779054531348,46.22,78405.7,0.0,-1.0,0.0,0.0]
[1779054534560,46.22,78405.94,0.0,-1.0,0.0,0.0]
[1779054534887,46.22,78405.94,0.0,-1.0,0.0,0.0]
[1779054535376,46.22,78405.99,0.0,-1.0,0.0,0.0]
[1779054536561,46.22,78405.9,0.0,-1.0,0.0,0.0]
[1779054536753,46.22,78405.9,0.0,-1.0,0.0,0.0]
[1779054537390,46.22,78406.03,0.0,-1.0,0.0,0.0]
[1779054538561,46.22,78405.93,0.0,-1.0,0.0,0.0]
[1779054538892,46.22,78405.93,0.0,-1.0,0.0,0.0]
[1779054540018,46.22,78405.93,0.0,-1.0,0.0,0.0]
[1779054540057,46.22,78405.93,0.0,-1.0,0.0,0.0]
[1779054540158,46.22,78405.93,0.0,-1.0,0.0,0.0]
[1779054540579,46.22,78405.93,0.0,-1.0,0.0,0.0]
[1779054540721,46.22,78405.93,0.0,-1.0,0.0,0.0]
[1779054541418,46.22,78405.99,0.0,-1.0,0.0,0.0]
[1779054544560,46.22,78406.1,0.0,-1.0,0.0,0.0]
[1779054544701,46.22,78406.1,0.0,-1.0,0.0,0.0]
[1779054545446,46.22,78406.04,0.0,-1.0,0.0,0.0]
[1779054548561,46.22,78406.71,0.0,-1.0,0.0,0.0]
[1779054548742,46.22,78406.71,0.0,-1.0,0.0,0.0]
[1779054549420,46.22,78406.71,0.0,-1.0,0.0,0.0]
[1779054549521,46.22,78407.02,0.0,-1.0,0.0,0.0]
[1779054549560,46.22,78407.02,0.0,-1.0,0.0,0.0]
[1779054550560,46.22,78407.01,0.0,-1.0,0.0,0.0]
[1779054550901,46.22,78407.01,0.0,-1.0,0.0,0.0]
[1779054552561,46.22,78407.01,0.0,-1.0,0.0,0.0]
[1779054552647,46.22,78407.01,0.0,-1.0,0.0,0.0]
[1779054553503,46.22,78406.98,0.0,-1.0,0.0,0.0]
[1779054554900,46.22,78406.94,0.0,-1.0,0.0,0.0]
[1779054555064,46.22,78406.94,0.0,-1.0,0.0,0.0]
[1779054555517,46.22,78409.64,0.0,-1.0,0.0,0.0]
[1779054556560,46.22,78410.03,0.0,-1.0,0.0,0.0]
[1779054556816,46.22,78410.03,0.0,-1.0,0.0,0.0]
[1779054557531,46.22,78410.43,0.0,-1.0,0.0,0.0]
[1779054558561,46.22,78410.5,0.0,-1.0,0.0,0.0]
[1779054558788,46.22,78410.5,0.0,-1.0,0.0,0.0]
[1779054559545,46.22,78410.51,0.0,-1.0,0.0,0.0]
[1779054562565,46.22,78411.0,0.0,-1.0,0.0,0.0]
[1779054563011,46.22,78411.0,0.0,-1.0,0.0,0.0]
[1779054563016,46.22,78414.28,0.0,-1.0,0.0,0.0]
[1779054565433,46.22,78414.78,0.0,-1.0,0.0,0.0]
[1779054565509,46.22,78414.91,0.0,-1.0,0.0,0.0]
[1779054565682,46.22,78414.91,0.0,-1.0,0.0,0.0]
[1779054565721,46.22,78427.38,0.0,-1.0,0.0,0.0]
[1779054567551,46.22,78427.38,0.0,-1.0,0.0,0.0]
[1779054566599,46.22,78433.73,0.0,-1.0,0.0,0.0]
[1779054567636,46.22,78433.73,0.0,-1.0,0.0,0.0]
[1779054567718,46.22,78436.19,0.0,-1.0,0.0,0.0]
[1779054570560,46.22,78436.07,0.0,-1.0,0.0,0.0]
[1779054570570,46.22,78436.51,0.0,-1.0,0.0,0.0]
[1779054570646,46.22,78436.51,0.0,-1.0,0.0,0.0]
[1779054570808,46.22,78436.51,0.0,-1.0,0.0,0.0]
[1779054570828,46.22,78436.52,0.0,-1.0,0.0,0.0]
[1779054571635,46.22,78437.61,0.0,-1.0,0.0,0.0]
[1779054574561,46.22,78438.14,0.0,-1.0,0.0,0.0]
[1779054574583,46.22,78438.19,0.0,-1.0,0.0,0.0]
[1779054574657,46.22,78439.0,0.0,-1.0,0.0,0.0]
[1779054576564,46.22,78439.0,0.0,-1.0,0.0,0.0]
[1779054575664,46.22,78432.58,0.0,-1.0,0.0,0.0]
[1779054576671,46.22,78432.09,0.0,-1.0,0.0,0.0]
[1779054577678,46.22,78421.82,0.0,-1.0,0.0,0.0]
[1779054578685,46.22,78422.29,0.0,-1.0,0.0,0.0]
[1779054579913,46.22,78422.29,0.0,-1.0,0.0,0.0]
[1779054579921,46.22,78422.29,0.0,-1.0,0.0,0.0]
[1779054580314,46.22,78422.29,0.0,-1.0,0.0,0.0]
[1779054580472,46.22,78417.75,0.0,-1.0,0.0,0.0]
[1779054581407,46.22,78417.75,0.0,-1.0,0.0,0.0]
[1779054581518,46.22,78417.75,0.0,-1.0,0.0,0.0]
[1779054581539,46.22,78414.99,0.0,-1.0,0.0,0.0]
[1779054581706,46.22,78407.28,0.0,-1.0,0.0,0.0]
[1779054582713,46.22,78402.57,0.0,-1.0,0.0,0.0]
[1779054584540,46.22,78402.57,0.0,-1.0,0.0,0.0]
[1779054584562,46.22,78402.57,0.0,-1.0,0.0,0.0]
[1779054583720,46.22,78400.33,0.0,-1.0,0.0,0.0]
[1779054584907,46.22,78400.33,0.0,-1.0,0.0,0.0]
[1779054585008,46.22,78400.0,0.0,-1.0,0.0,0.0]
[1779054586745,46.22,78397.91,0.0,-1.0,0.0,0.0]
[1779054590778,46.22,78397.43,0.0,-1.0,0.0,0.0]
[1779054590809,46.22,78397.43,0.0,-1.0,0.0,0.0]
[1779054590879,46.22,78394.79,0.0,-1.0,0.0,0.0]
[1779054592463,46.22,78393.32,0.0,-1.0,0.0,0.0]
[1779054593026,46.22,78392.01,0.0,-1.0,0.0,0.0]
[1779054594800,46.22,78389.41,0.0,-1.0,0.0,0.0]
[1779054595807,46.22,78388.1,0.0,-1.0,0.0,0.0]
[1779054597354,46.22,78388.1,0.0,-1.0,0.0,0.0]
[1779054597561,46.22,78388.1,0.0,-1.0,0.0,0.0]
[1779054600842,46.22,78384.76,0.0,-1.0,0.0,0.0]
[1779054601883,46.22,78384.76,0.0,-1.0,0.0,0.0]
[1779054602060,46.22,78384.76,0.0,-1.0,0.0,0.0]
[1779054604870,46.22,78385.81,0.0,-1.0,0.0,0.0]
[1779054606229,46.22,78385.81,0.0,-1.0,0.0,0.0]
[1779054606311,46.22,78385.81,0.0,-1.0,0.0,0.0]
[1779054606320,46.22,78388.28,0.0,-1.0,0.0,0.0]
[1779054606884,46.22,78388.8,0.0,-1.0,0.0,0.0]
[1779054611412,46.22,78388.76,0.0,-1.0,0.0,0.0]
[1779054611560,46.22,78388.76,0.0,-1.0,0.0,0.0]
[1779054611513,46.22,78392.97,0.0,-1.0,0.0,0.0]
[1779054611919,46.22,78396.28,0.0,-1.0,0.0,0.0]
[1779054613147,46.22,78396.28,0.0,-1.0,0.0,0.0]
[1779054613310,46.22,78396.28,0.0,-1.0,0.0,0.0]
[1779054613410,46.22,78398.24,0.0,-1.0,0.0,0.0]
[1779054613933,46.22,78401.52,0.0,-1.0,0.0,0.0]
[1779054614940,46.22,78402.36,0.0,-1.0,0.0,0.0]
[1779054617961,46.22,78401.78,0.0,-1.0,0.0,0.0]
[1779054618971,46.22,78410.87,0.0,-1.0,0.0,0.0]
[1779054619977,46.22,78412.58,0.0,-1.0,0.0,0.0]
[1779054620756,46.22,78412.58,0.0,-1.0,0.0,0.0]
[1779054620809,46.22,78412.58,0.0,-1.0,0.0,0.0]
[1779054621991,46.22,78413.1,0.0,-1.0,0.0,0.0]
[1779054622998,46.22,78413.66,0.0,-1.0,0.0,0.0]
[1779054626023,46.22,78415.17,0.0,-1.0,0.0,0.0]
[1779054628110,46.22,78415.12,0.0,-1.0,0.0,0.0]
[1779054628309,46.22,78415.12,0.0,-1.0,0.0,0.0]
[1779054633072,46.22,78415.91,0.0,-1.0,0.0,0.0]
[1779054638107,46.22,78416.13,0.0,-1.0,0.0,0.0]
[1779054643052,46.22,78416.04,0.0,-1.0,0.0,0.0]
[1779054643059,46.22,78416.04,0.0,-1.0,0.0,0.0]
[1779054643142,46.22,78413.94,0.0,-1.0,0.0,0.0]
[1779054646163,46.22,78413.23,0.0,-1.0,0.0,0.0]
[1779054646853,46.22,78413.23,0.0,-1.0,0.0,0.0]
[1779054647058,46.22,78413.23,0.0,-1.0,0.0,0.0]
[1779054647170,46.22,78412.03,0.0,-1.0,0.0,0.0]
[1779054648177,46.22,78411.28,0.0,-1.0,0.0,0.0]
[1779054650191,46.22,78409.98,0.0,-1.0,0.0,0.0]
[1779054654219,46.22,78406.83,0.0,-1.0,0.0,0.0]
[1779054656698,46.22,78406.55,0.0,-1.0,0.0,0.0]
[1779054656809,46.22,78406.55,0.0,-1.0,0.0,0.0]
[1779054660261,46.22,78405.78,0.0,-1.0,0.0,0.0]
[1779054661073,46.22,78405.78,0.0,-1.0,0.0,0.0]
[1779054661310,46.22,78405.78,0.0,-1.0,0.0,0.0]
[1779054665296,46.22,78402.2,0.0,-1.0,0.0,0.0]
[1779054666303,46.22,78385.14,0.0,-1.0,0.0,0.0]
[1779054667310,46.22,78382.47,0.0,-1.0,0.0,0.0]
[1779054668564,46.22,78382.47,0.0,-1.0,0.0,0.0]
[1779054668575,46.22,78387.9,0.0,-1.0,0.0,0.0]
[1779054668719,46.22,78387.9,0.0,-1.0,0.0,0.0]
[1779054668809,46.22,78387.9,0.0,-1.0,0.0,0.0]
[1779054669324,46.22,78388.73,0.0,-1.0,0.0,0.0]
[1779054670331,46.22,78389.36,0.0,-1.0,0.0,0.0]
[1779054675369,46.22,78389.77,0.0,-1.0,0.0,0.0]
[1779054676033,46.22,78389.77,0.0,-1.0,0.0,0.0]
[1779054676058,46.22,78389.77,0.0,-1.0,0.0,0.0]
[1779054682418,46.22,78389.43,0.0,-1.0,0.0,0.0]
[1779054687453,46.22,78389.28,0.0,-1.0,0.0,0.0]
[1779054689642,46.22,78388.94,0.0,-1.0,0.0,0.0]
[1779054689808,46.22,78389.2,0.0,-1.0,0.0,0.0]
[1779054691481,46.22,78389.72,0.0,-1.0,0.0,0.0]
[1779054696516,46.22,78389.76,0.0,-1.0,0.0,0.0]
[1779054701551,46.22,78389.92,0.0,-1.0,0.0,0.0]
[1779054707593,46.22,78389.99,0.0,-1.0,0.0,0.0]
[1779054712628,46.22,78389.97,0.0,-1.0,0.0,0.0]
[1779054717663,46.22,78390.04,0.0,-1.0,0.0,0.0]
[1779054723705,46.22,78390.04,0.0,-1.0,0.0,0.0]
[1779054728740,46.22,78389.01,0.0,-1.0,0.0,0.0]
[1779054730370,46.22,78389.01,0.0,-1.0,0.0,0.0]
[1779054730562,46.22,78389.01,0.0,-1.0,0.0,0.0]
[1779054735789,46.22,78388.86,0.0,-1.0,0.0,0.0]
[1779054739817,46.22,78389.66,0.0,-1.0,0.0,0.0]
[1779054742905,46.22,78389.29,0.0,-1.0,0.0,0.0]
[1779054743059,46.22,78389.29,0.0,-1.0,0.0,0.0]
[1779054743087,46.22,78387.49,0.0,-1.0,0.0,0.0]
[1779054744852,46.22,78386.97,0.0,-1.0,0.0,0.0]
[1779054749887,46.22,78386.68,0.0,-1.0,0.0,0.0]
[1779054751316,46.22,78386.68,0.0,-1.0,0.0,0.0]
[1779054751561,46.22,78386.68,0.0,-1.0,0.0,0.0]
[1779054751661,46.22,78386.7,0.0,-1.0,0.0,0.0]
[1779054757944,46.22,78386.33,0.0,-1.0,0.0,0.0]
[1779054759957,46.22,78385.46,0.0,-1.0,0.0,0.0]
[1779054766462,46.22,78385.26,0.0,-1.0,0.0,0.0]
[1779054766561,46.22,78385.26,0.0,-1.0,0.0,0.0]
[1779054772041,46.22,78385.69,0.0,-1.0,0.0,0.0]
[1779054778083,46.22,78385.76,0.0,-1.0,0.0,0.0]
[1779054782069,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779054782313,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779054787575,46.22,78385.37,0.0,-1.0,0.0,0.0]
[1779054787631,46.22,78386.2,0.0,-1.0,0.0,0.0]
[1779054787809,46.22,78386.2,0.0,-1.0,0.0,0.0]
[1779054791174,46.22,78385.43,0.0,-1.0,0.0,0.0]
[1779054796209,46.22,78385.41,0.0,-1.0,0.0,0.0]
[1779054797216,46.22,78384.37,0.0,-1.0,0.0,0.0]
[1779054797956,46.22,78384.37,0.0,-1.0,0.0,0.0]
[1779054798059,46.22,78384.37,0.0,-1.0,0.0,0.0]
[1779054804265,46.22,78383.35,0.0,-1.0,0.0,0.0]
[1779054805272,46.22,78380.25,0.0,-1.0,0.0,0.0]
[1779054806277,46.22,78380.25,0.0,-1.0,0.0,0.0]
[1779054806310,46.22,78380.25,0.0,-1.0,0.0,0.0]
[1779054806337,46.22,78376.1,0.0,-1.0,0.0,0.0]
[1779054807582,46.22,78374.46,0.0,-1.0,0.0,0.0]
[1779054811314,46.22,78374.73,0.0,-1.0,0.0,0.0]
[1779054812321,46.22,78373.66,0.0,-1.0,0.0,0.0]
[1779054813328,46.22,78374.65,0.0,-1.0,0.0,0.0]
[1779054815301,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779054815312,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779054818363,46.22,78369.64,0.0,-1.0,0.0,0.0]
[1779054819543,46.22,78369.64,0.0,-1.0,0.0,0.0]
[1779054819559,46.22,78369.64,0.0,-1.0,0.0,0.0]
[1779054819640,46.22,78368.75,0.0,-1.0,0.0,0.0]
[1779054829441,46.22,78368.23,0.0,-1.0,0.0,0.0]
[1779054836490,46.22,78368.09,0.0,-1.0,0.0,0.0]
[1779054840579,46.22,78368.08,0.0,-1.0,0.0,0.0]
[1779054840810,46.22,78368.08,0.0,-1.0,0.0,0.0]
[1779054843539,46.22,78367.38,0.0,-1.0,0.0,0.0]
[1779054849582,46.22,78366.98,0.0,-1.0,0.0,0.0]
[1779054855624,46.22,78366.73,0.0,-1.0,0.0,0.0]
[1779054859301,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779054859309,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779054862357,46.22,78366.46,0.0,-1.0,0.0,0.0]
[1779054862560,46.22,78366.46,0.0,-1.0,0.0,0.0]
[1779054862673,46.22,78364.97,0.0,-1.0,0.0,0.0]
[1779054866701,46.22,78364.13,0.0,-1.0,0.0,0.0]
[1779054867708,46.22,78364.73,0.0,-1.0,0.0,0.0]
[1779054873750,46.22,78363.17,0.0,-1.0,0.0,0.0]
[1779054875931,46.22,78363.58,0.0,-1.0,0.0,0.0]
[1779054876068,46.22,78363.58,0.0,-1.0,0.0,0.0]
[1779054880272,46.22,78363.46,0.0,-1.0,0.0,0.0]
[1779054880308,46.22,78363.46,0.0,-1.0,0.0,0.0]
[1779054880799,46.22,78362.4,0.0,-1.0,0.0,0.0]
[1779054884830,46.22,78363.91,0.0,-1.0,0.0,0.0]
[1779054885084,46.22,78363.91,0.0,-1.0,0.0,0.0]
[1779054885309,46.22,78363.91,0.0,-1.0,0.0,0.0]
[1779054885837,46.22,78364.96,0.0,-1.0,0.0,0.0]
[1779054886844,46.22,78365.94,0.0,-1.0,0.0,0.0]
[1779054892886,46.22,78366.26,0.0,-1.0,0.0,0.0]
[1779054897921,46.22,78366.07,0.0,-1.0,0.0,0.0]
[1779054900942,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779054902345,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779054902571,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779054902671,46.22,78370.13,0.0,-1.0,0.0,0.0]
[1779054907991,46.22,78370.14,0.0,-1.0,0.0,0.0]
[1779054913026,46.22,78369.92,0.0,-1.0,0.0,0.0]
[1779054918061,46.22,78369.92,0.0,-1.0,0.0,0.0]
[1779054923096,46.22,78369.93,0.0,-1.0,0.0,0.0]
[1779054925110,46.22,78372.76,0.0,-1.0,0.0,0.0]
[1779054926214,46.22,78372.76,0.0,-1.0,0.0,0.0]
[1779054926311,46.22,78372.76,0.0,-1.0,0.0,0.0]
[1779054926398,46.22,78374.94,0.0,-1.0,0.0,0.0]
[1779054928131,46.22,78375.67,0.0,-1.0,0.0,0.0]
[1779054930709,46.22,78375.77,0.0,-1.0,0.0,0.0]
[1779054930810,46.22,78375.77,0.0,-1.0,0.0,0.0]
[1779054930911,46.22,78380.84,0.0,-1.0,0.0,0.0]
[1779054931152,46.22,78381.58,0.0,-1.0,0.0,0.0]
[1779054933166,46.22,78382.07,0.0,-1.0,0.0,0.0]
[1779054936187,46.22,78384.13,0.0,-1.0,0.0,0.0]
[1779054937194,46.22,78384.98,0.0,-1.0,0.0,0.0]
[1779054939438,46.22,78384.89,0.0,-1.0,0.0,0.0]
[1779054939561,46.22,78384.89,0.0,-1.0,0.0,0.0]
[1779054944243,46.22,78386.4,0.0,-1.0,0.0,0.0]
[1779054945250,46.22,78387.03,0.0,-1.0,0.0,0.0]
[1779054946257,46.22,78387.78,0.0,-1.0,0.0,0.0]
[1779054950285,46.22,78390.92,0.0,-1.0,0.0,0.0]
[1779054951292,46.22,78394.03,0.0,-1.0,0.0,0.0]
[1779054952022,46.22,78394.03,0.0,-1.0,0.0,0.0]
[1779054952058,46.22,78394.03,0.0,-1.0,0.0,0.0]
[1779054957334,46.22,78393.78,0.0,-1.0,0.0,0.0]
[1779054958341,46.22,78394.28,0.0,-1.0,0.0,0.0]
[1779054963376,46.22,78396.2,0.0,-1.0,0.0,0.0]
[1779054964574,46.22,78396.2,0.0,-1.0,0.0,0.0]
[1779054964809,46.22,78396.2,0.0,-1.0,0.0,0.0]
[1779054964910,46.22,78398.6,0.0,-1.0,0.0,0.0]
[1779054970426,46.22,78398.92,0.0,-1.0,0.0,0.0]
[1779054971811,46.22,78398.92,0.0,-1.0,0.0,0.0]
[1779054971912,46.22,78393.0,0.0,-1.0,0.0,0.0]
[1779054972058,46.22,78393.0,0.0,-1.0,0.0,0.0]
[1779054972439,46.22,78391.05,0.0,-1.0,0.0,0.0]
[1779054973446,46.22,78390.3,0.0,-1.0,0.0,0.0]
[1779054976467,46.22,78390.89,0.0,-1.0,0.0,0.0]
[1779054978481,46.22,78390.23,0.0,-1.0,0.0,0.0]
[1779054981250,46.22,78390.24,0.0,-1.0,0.0,0.0]
[1779054981309,46.22,78390.24,0.0,-1.0,0.0,0.0]
[1779054987544,46.22,78390.39,0.0,-1.0,0.0,0.0]
[1779054991572,46.22,78390.6,0.0,-1.0,0.0,0.0]
[1779054995648,46.22,78391.07,0.0,-1.0,0.0,0.0]
[1779054995809,46.22,78391.07,0.0,-1.0,0.0,0.0]
[1779055001642,46.22,78391.21,0.0,-1.0,0.0,0.0]
[1779055006677,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779055011712,46.22,78391.28,0.0,-1.0,0.0,0.0]
[1779055013726,46.22,78392.12,0.0,-1.0,0.0,0.0]
[1779055014669,46.22,78392.12,0.0,-1.0,0.0,0.0]
[1779055014811,46.22,78392.12,0.0,-1.0,0.0,0.0]
[1779055020783,46.22,78391.82,0.0,-1.0,0.0,0.0]
[1779055024659,46.22,78392.14,0.0,-1.0,0.0,0.0]
[1779055024808,46.22,78392.14,0.0,-1.0,0.0,0.0]
[1779055027826,46.22,78393.37,0.0,-1.0,0.0,0.0]
[1779055029840,46.22,78392.27,0.0,-1.0,0.0,0.0]
[1779055030088,46.22,78392.27,0.0,-1.0,0.0,0.0]
[1779055030309,46.22,78392.27,0.0,-1.0,0.0,0.0]
[1779055038923,46.22,78392.42,0.0,-1.0,0.0,0.0]
[1779055039059,46.22,78392.39,0.0,-1.0,0.0,0.0]
[1779055041924,46.22,78393.27,0.0,-1.0,0.0,0.0]
[1779055044945,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779055045136,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779055045309,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779055048865,46.22,78392.24,0.0,-1.0,0.0,0.0]
[1779055050566,46.22,78392.0,0.0,-1.0,0.0,0.0]
[1779055050988,46.22,78392.07,0.0,-1.0,0.0,0.0]
[1779055051995,46.22,78392.09,0.0,-1.0,0.0,0.0]
[1779055053420,46.22,78392.41,0.0,-1.0,0.0,0.0]
[1779055059044,46.22,78394.24,0.0,-1.0,0.0,0.0]
[1779055061024,46.22,78394.24,0.0,-1.0,0.0,0.0]
[1779055061059,46.22,78394.24,0.0,-1.0,0.0,0.0]
[1779055061945,46.22,78394.24,0.0,-1.0,0.0,0.0]
[1779055062034,46.22,78394.42,0.0,-1.0,0.0,0.0]
[1779055062062,46.22,78394.42,0.0,-1.0,0.0,0.0]
[1779055062072,46.22,78394.42,0.0,-1.0,0.0,0.0]
[1779055062311,46.22,78394.42,0.0,-1.0,0.0,0.0]
[1779055062407,46.22,78394.27,0.0,-1.0,0.0,0.0]
[1779055068107,46.22,78394.44,0.0,-1.0,0.0,0.0]
[1779055073878,46.22,78394.11,0.0,-1.0,0.0,0.0]
[1779055076562,46.22,78393.99,0.0,-1.0,0.0,0.0]
[1779055076722,46.22,78393.99,0.0,-1.0,0.0,0.0]
[1779055076809,46.22,78393.99,0.0,-1.0,0.0,0.0]
[1779055080308,46.22,78393.26,0.0,-1.0,0.0,0.0]
[1779055083671,46.22,78393.23,0.0,-1.0,0.0,0.0]
[1779055083751,46.22,78393.23,0.0,-1.0,0.0,0.0]
[1779055083892,46.22,78393.3,0.0,-1.0,0.0,0.0]
[1779055086313,46.22,78393.16,0.0,-1.0,0.0,0.0]
[1779055092275,46.22,78393.07,0.0,-1.0,0.0,0.0]
[1779055097310,46.22,78393.48,0.0,-1.0,0.0,0.0]
[1779055103352,46.22,78393.36,0.0,-1.0,0.0,0.0]
[1779055108387,46.22,78393.47,0.0,-1.0,0.0,0.0]
[1779055111320,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779055111545,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779055111564,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779055111646,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055112561,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055112993,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055113059,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055113091,46.22,78394.04,0.0,-1.0,0.0,0.0]
[1779055113414,46.22,78394.04,0.0,-1.0,0.0,0.0]
[1779055113563,46.22,78394.04,0.0,-1.0,0.0,0.0]
[1779055113663,46.22,78393.9,0.0,-1.0,0.0,0.0]
[1779055119464,46.22,78393.54,0.0,-1.0,0.0,0.0]
[1779055121478,46.22,78396.09,0.0,-1.0,0.0,0.0]
[1779055122485,46.22,78400.93,0.0,-1.0,0.0,0.0]
[1779055123235,46.22,78400.93,0.0,-1.0,0.0,0.0]
[1779055123310,46.22,78400.93,0.0,-1.0,0.0,0.0]
[1779055123492,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055124743,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055124787,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055124810,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055124888,46.22,78403.72,0.0,-1.0,0.0,0.0]
[1779055130541,46.22,78404.07,0.0,-1.0,0.0,0.0]
[1779055133212,46.22,78405.14,0.0,-1.0,0.0,0.0]
[1779055133309,46.22,78405.14,0.0,-1.0,0.0,0.0]
[1779055134601,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055134677,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055134810,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055134897,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055139379,46.22,78405.46,0.0,-1.0,0.0,0.0]
[1779055139560,46.22,78405.46,0.0,-1.0,0.0,0.0]
[1779055142705,46.22,78405.82,0.0,-1.0,0.0,0.0]
[1779055142808,46.22,78405.82,0.0,-1.0,0.0,0.0]
[1779055142910,46.22,78395.45,0.0,-1.0,0.0,0.0]
[1779055143980,46.22,78395.45,0.0,-1.0,0.0,0.0]
[1779055144060,46.22,78395.45,0.0,-1.0,0.0,0.0]
[1779055144085,46.22,78395.45,0.0,-1.0,0.0,0.0]
[1779055144071,46.22,78390.1,0.0,-1.0,0.0,0.0]
[1779055144311,46.22,78390.1,0.0,-1.0,0.0,0.0]
[1779055144640,46.22,78389.73,0.0,-1.0,0.0,0.0]
[1779055145647,46.22,78388.6,0.0,-1.0,0.0,0.0]
[1779055146654,46.22,78384.81,0.0,-1.0,0.0,0.0]
[1779055147661,46.22,78381.04,0.0,-1.0,0.0,0.0]
[1779055148299,46.22,78381.04,0.0,-1.0,0.0,0.0]
[1779055148309,46.22,78381.04,0.0,-1.0,0.0,0.0]
[1779055149728,46.22,78380.36,0.0,-1.0,0.0,0.0]
[1779055149810,46.22,78380.36,0.0,-1.0,0.0,0.0]
[1779055149856,46.22,78380.36,0.0,-1.0,0.0,0.0]
[1779055150061,46.22,78380.36,0.0,-1.0,0.0,0.0]
[1779055150077,46.22,78380.56,0.0,-1.0,0.0,0.0]
[1779055156724,46.22,78380.47,0.0,-1.0,0.0,0.0]
[1779055161911,46.22,78380.58,0.0,-1.0,0.0,0.0]
[1779055162059,46.22,78380.58,0.0,-1.0,0.0,0.0]
[1779055164520,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164561,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164579,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164808,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164909,46.22,78380.65,0.0,-1.0,0.0,0.0]
[1779055171831,46.22,78380.86,0.0,-1.0,0.0,0.0]
[1779055176112,46.22,78380.93,0.0,-1.0,0.0,0.0]
[1779055176309,46.22,78380.93,0.0,-1.0,0.0,0.0]
[1779055177873,46.22,78372.24,0.0,-1.0,0.0,0.0]
[1779055178880,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179680,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179730,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179810,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179887,46.22,78369.65,0.0,-1.0,0.0,0.0]
[1779055183915,46.22,78374.09,0.0,-1.0,0.0,0.0]
[1779055184772,46.22,78374.09,0.0,-1.0,0.0,0.0]
[1779055184808,46.22,78374.09,0.0,-1.0,0.0,0.0]
[1779055187732,46.22,78374.9,0.0,-1.0,0.0,0.0]
[1779055187809,46.22,78374.9,0.0,-1.0,0.0,0.0]
[1779055187824,46.22,78374.9,0.0,-1.0,0.0,0.0]
[1779055188058,46.22,78374.9,0.0,-1.0,0.0,0.0]
[1779055188074,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779055190964,46.22,78372.8,0.0,-1.0,0.0,0.0]
[1779055192978,46.22,78370.76,0.0,-1.0,0.0,0.0]
[1779055198013,46.22,78370.22,0.0,-1.0,0.0,0.0]
[1779055198604,46.22,78370.22,0.0,-1.0,0.0,0.0]
[1779055198808,46.22,78370.22,0.0,-1.0,0.0,0.0]
[1779055200768,46.22,78369.87,0.0,-1.0,0.0,0.0]
[1779055201050,46.22,78343.3,0.0,-1.0,0.0,0.0]
[1779055202051,46.22,78345.2,0.0,-1.0,0.0,0.0]
[1779055203058,46.22,78352.61,0.0,-1.0,0.0,0.0]
[1779055204065,46.22,78365.39,0.0,-1.0,0.0,0.0]
[1779055204732,46.22,78365.39,0.0,-1.0,0.0,0.0]
[1779055205073,46.22,78365.98,0.0,-1.0,0.0,0.0]
[1779055206080,46.22,78371.68,0.0,-1.0,0.0,0.0]
[1779055207160,46.22,78371.68,0.0,-1.0,0.0,0.0]
[1779055207161,46.22,78372.15,0.0,-1.0,0.0,0.0]
[1779055207249,46.22,78372.15,0.0,-1.0,0.0,0.0]
[1779055207310,46.22,78372.15,0.0,-1.0,0.0,0.0]
[1779055208094,46.22,78372.18,0.0,-1.0,0.0,0.0]
[1779055209101,46.22,78370.41,0.0,-1.0,0.0,0.0]
[1779055212122,46.22,78373.06,0.0,-1.0,0.0,0.0]
[1779055214136,46.22,78368.96,0.0,-1.0,0.0,0.0]
[1779055215834,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779055215888,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779055216062,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779055216150,46.22,78368.11,0.0,-1.0,0.0,0.0]
[1779055217157,46.22,78360.41,0.0,-1.0,0.0,0.0]
[1779055217668,46.22,78360.41,0.0,-1.0,0.0,0.0]
[1779055218164,46.22,78351.61,0.0,-1.0,0.0,0.0]
[1779055219171,46.22,78343.58,0.0,-1.0,0.0,0.0]
[1779055220178,46.22,78346.4,0.0,-1.0,0.0,0.0]
[1779055221186,46.22,78349.56,0.0,-1.0,0.0,0.0]
[1779055222993,46.22,78350.08,0.0,-1.0,0.0,0.0]
[1779055223003,46.22,78350.08,0.0,-1.0,0.0,0.0]
[1779055223199,46.22,78350.62,0.0,-1.0,0.0,0.0]
[1779055223573,46.22,78350.62,0.0,-1.0,0.0,0.0]
[1779055224206,46.22,78349.29,0.0,-1.0,0.0,0.0]
[1779055229241,46.22,78349.65,0.0,-1.0,0.0,0.0]
[1779055231255,46.22,78349.15,0.0,-1.0,0.0,0.0]
[1779055233349,46.22,78349.99,0.0,-1.0,0.0,0.0]
[1779055233563,46.22,78349.99,0.0,-1.0,0.0,0.0]
[1779055233663,46.22,78355.34,0.0,-1.0,0.0,0.0]
[1779055234276,46.22,78354.29,0.0,-1.0,0.0,0.0]
[1779055235594,46.22,78354.29,0.0,-1.0,0.0,0.0]
[1779055235602,46.22,78354.29,0.0,-1.0,0.0,0.0]
[1779055235809,46.22,78354.29,0.0,-1.0,0.0,0.0]
[1779055235873,46.22,78355.05,0.0,-1.0,0.0,0.0]
[1779055240318,46.22,78353.28,0.0,-1.0,0.0,0.0]
[1779055242103,46.22,78353.28,0.0,-1.0,0.0,0.0]
[1779055242201,46.22,78353.28,0.0,-1.0,0.0,0.0]
[1779055242160,46.22,78347.9,0.0,-1.0,0.0,0.0]
[1779055242310,46.22,78347.9,0.0,-1.0,0.0,0.0]
[1779055242332,46.22,78347.48,0.0,-1.0,0.0,0.0]
[1779055243569,46.22,78347.48,0.0,-1.0,0.0,0.0]
[1779055245353,46.22,78345.65,0.0,-1.0,0.0,0.0]
[1779055247367,46.22,78331.06,0.0,-1.0,0.0,0.0]
[1779055248374,46.22,78323.69,0.0,-1.0,0.0,0.0]
[1779055249381,46.22,78323.13,0.0,-1.0,0.0,0.0]
[1779055250273,46.22,78323.13,0.0,-1.0,0.0,0.0]
[1779055250347,46.22,78323.13,0.0,-1.0,0.0,0.0]
[1779055250477,46.22,78323.13,0.0,-1.0,0.0,0.0]
[1779055250570,46.22,78322.5,0.0,-1.0,0.0,0.0]
[1779055252194,46.22,78322.5,0.0,-1.0,0.0,0.0]
[1779055252309,46.22,78322.97,0.0,-1.0,0.0,0.0]
[1779055255423,46.22,78319.06,0.0,-1.0,0.0,0.0]
[1779055256431,46.22,78314.97,0.0,-1.0,0.0,0.0]
[1779055257438,46.22,78311.57,0.0,-1.0,0.0,0.0]
[1779055258445,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055259852,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055259863,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055260061,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055260136,46.22,78309.65,0.0,-1.0,0.0,0.0]
[1779055260459,46.22,78308.24,0.0,-1.0,0.0,0.0]
[1779055262014,46.22,78308.24,0.0,-1.0,0.0,0.0]
[1779055262061,46.22,78308.24,0.0,-1.0,0.0,0.0]
[1779055266501,46.22,78306.38,0.0,-1.0,0.0,0.0]
[1779055267508,46.22,78297.95,0.0,-1.0,0.0,0.0]
[1779055268515,46.22,78294.99,0.0,-1.0,0.0,0.0]
[1779055270529,46.22,78293.76,0.0,-1.0,0.0,0.0]
[1779055271536,46.22,78289.8,0.0,-1.0,0.0,0.0]
[1779055272543,46.22,78280.51,0.0,-1.0,0.0,0.0]
[1779055273553,46.22,78270.79,0.0,-1.0,0.0,0.0]
[1779055274560,46.22,78260.47,0.0,-1.0,0.0,0.0]
[1779055275567,46.22,78255.78,0.0,-1.0,0.0,0.0]
[1779055276574,46.22,78252.78,0.0,-1.0,0.0,0.0]
[1779055278588,46.22,78254.51,0.0,-1.0,0.0,0.0]
[1779055279595,46.22,78248.65,0.0,-1.0,0.0,0.0]
[1779055280602,46.22,78246.08,0.0,-1.0,0.0,0.0]
[1779055281610,46.22,78243.72,0.0,-1.0,0.0,0.0]
[1779055285638,46.22,78242.3,0.0,-1.0,0.0,0.0]
[1779055287652,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055289083,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055289158,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055289241,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779055289309,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779055289499,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779055289666,46.22,78240.48,0.0,-1.0,0.0,0.0]
[1779055291680,46.22,78240.78,0.0,-1.0,0.0,0.0]
[1779055292573,46.22,78240.78,0.0,-1.0,0.0,0.0]
[1779055292694,46.22,78240.78,0.0,-1.0,0.0,0.0]
[1779055292795,46.22,78240.7,0.0,-1.0,0.0,0.0]
[1779055293694,46.22,78239.65,0.0,-1.0,0.0,0.0]
[1779055294567,46.22,78239.65,0.0,-1.0,0.0,0.0]
[1779055294724,46.22,78239.65,0.0,-1.0,0.0,0.0]
[1779055294825,46.22,78239.83,0.0,-1.0,0.0,0.0]
[1779055297722,46.22,78243.19,0.0,-1.0,0.0,0.0]
[1779055298561,46.22,78243.19,0.0,-1.0,0.0,0.0]
[1779055298697,46.22,78243.19,0.0,-1.0,0.0,0.0]
[1779055298729,46.22,78247.2,0.0,-1.0,0.0,0.0]
[1779055299736,46.22,78248.21,0.0,-1.0,0.0,0.0]
[1779055300563,46.22,78248.21,0.0,-1.0,0.0,0.0]
[1779055300707,46.22,78248.21,0.0,-1.0,0.0,0.0]
[1779055300863,46.22,78248.21,0.0,-1.0,0.0,0.0]
[1779055301059,46.22,78248.21,0.0,-1.0,0.0,0.0]
[1779055301155,46.22,78245.54,0.0,-1.0,0.0,0.0]
[1779055301750,46.22,78244.15,0.0,-1.0,0.0,0.0]
[1779055302757,46.22,78242.48,0.0,-1.0,0.0,0.0]
[1779055303764,46.22,78235.29,0.0,-1.0,0.0,0.0]
[1779055304329,46.22,78235.29,0.0,-1.0,0.0,0.0]
[1779055304562,46.22,78235.29,0.0,-1.0,0.0,0.0]
[1779055304573,46.22,78235.29,0.0,-1.0,0.0,0.0]
[1779055304771,46.22,78231.51,0.0,-1.0,0.0,0.0]
[1779055306833,46.22,78231.5,0.0,-1.0,0.0,0.0]
[1779055307061,46.22,78231.5,0.0,-1.0,0.0,0.0]
[1779055308567,46.22,78231.76,0.0,-1.0,0.0,0.0]
[1779055308795,46.22,78231.76,0.0,-1.0,0.0,0.0]
[1779055308799,46.22,78231.47,0.0,-1.0,0.0,0.0]
[1779055311820,46.22,78230.46,0.0,-1.0,0.0,0.0]
[1779055312564,46.22,78230.46,0.0,-1.0,0.0,0.0]
[1779055312739,46.22,78230.46,0.0,-1.0,0.0,0.0]
[1779055313261,46.22,78230.46,0.0,-1.0,0.0,0.0]
[1779055312827,46.22,78229.03,0.0,-1.0,0.0,0.0]
[1779055313834,46.22,78220.42,0.0,-1.0,0.0,0.0]
[1779055314841,46.22,78202.07,0.0,-1.0,0.0,0.0]
[1779055315849,46.22,78200.02,0.0,-1.0,0.0,0.0]
[1779055317047,46.22,78200.02,0.0,-1.0,0.0,0.0]
[1779055317157,46.22,78200.02,0.0,-1.0,0.0,0.0]
[1779055317170,46.22,78199.3,0.0,-1.0,0.0,0.0]
[1779055319061,46.22,78199.06,0.0,-1.0,0.0,0.0]
[1779055319143,46.22,78199.24,0.0,-1.0,0.0,0.0]
[1779055319327,46.22,78199.24,0.0,-1.0,0.0,0.0]
[1779055321891,46.22,78197.29,0.0,-1.0,0.0,0.0]
[1779055323041,46.22,78197.29,0.0,-1.0,0.0,0.0]
[1779055323181,46.22,78176.02,0.0,-1.0,0.0,0.0]
[1779055323905,46.22,78154.05,0.0,-1.0,0.0,0.0]
[1779055324912,46.22,78148.19,0.0,-1.0,0.0,0.0]
[1779055325919,46.22,78135.71,0.0,-1.0,0.0,0.0]
[1779055327049,46.22,78135.71,0.0,-1.0,0.0,0.0]
[1779055327297,46.22,78107.59,0.0,-1.0,0.0,0.0]
[1779055327520,46.22,78107.59,0.0,-1.0,0.0,0.0]
[1779055327965,46.22,78050.63,0.0,-1.0,0.0,0.0]
[1779055328976,46.22,78067.67,0.0,-1.0,0.0,0.0]
[1779055329983,46.22,78080.95,0.0,-1.0,0.0,0.0]
[1779055331141,46.22,78080.95,0.0,-1.0,0.0,0.0]
[1779055331240,46.22,78102.89,0.0,-1.0,0.0,0.0]
[1779055332067,46.22,78102.89,0.0,-1.0,0.0,0.0]
[1779055332150,46.22,78113.39,0.0,-1.0,0.0,0.0]
[1779055333004,46.22,78096.59,0.0,-1.0,0.0,0.0]
[1779055334011,46.22,78091.73,0.0,-1.0,0.0,0.0]
[1779055335315,46.22,78091.73,0.0,-1.0,0.0,0.0]
[1779055335018,46.22,78090.07,0.0,-1.0,0.0,0.0]
[1779055335993,46.22,78090.07,0.0,-1.0,0.0,0.0]
[1779055336025,46.22,78097.64,0.0,-1.0,0.0,0.0]
[1779055337032,46.22,78094.53,0.0,-1.0,0.0,0.0]
[1779055338039,46.22,78090.53,0.0,-1.0,0.0,0.0]
[1779055339311,46.22,78090.53,0.0,-1.0,0.0,0.0]
[1779055339046,46.22,78086.6,0.0,-1.0,0.0,0.0]
[1779055339440,46.22,78086.6,0.0,-1.0,0.0,0.0]
[1779055340053,46.22,78079.43,0.0,-1.0,0.0,0.0]
[1779055341060,46.22,78082.04,0.0,-1.0,0.0,0.0]
[1779055342243,46.22,78082.04,0.0,-1.0,0.0,0.0]
[1779055342342,46.22,78080.7,0.0,-1.0,0.0,0.0]
[1779055343271,46.22,78080.7,0.0,-1.0,0.0,0.0]
[1779055343284,46.22,78068.62,0.0,-1.0,0.0,0.0]
[1779055344081,46.22,78075.97,0.0,-1.0,0.0,0.0]
[1779055345088,46.22,78083.01,0.0,-1.0,0.0,0.0]
[1779055346095,46.22,78086.62,0.0,-1.0,0.0,0.0]
[1779055347102,46.22,78083.2,0.0,-1.0,0.0,0.0]
[1779055347538,46.22,78083.2,0.0,-1.0,0.0,0.0]
[1779055347655,46.22,78083.2,0.0,-1.0,0.0,0.0]
[1779055348109,46.22,78082.94,0.0,-1.0,0.0,0.0]
[1779055349562,46.22,78082.9,0.0,-1.0,0.0,0.0]
[1779055349655,46.22,78082.9,0.0,-1.0,0.0,0.0]
[1779055350124,46.22,78085.65,0.0,-1.0,0.0,0.0]
[1779055351131,46.22,78085.73,0.0,-1.0,0.0,0.0]
[1779055351719,46.22,78085.73,0.0,-1.0,0.0,0.0]
[1779055352138,46.22,78109.27,0.0,-1.0,0.0,0.0]
[1779055353145,46.22,78114.89,0.0,-1.0,0.0,0.0]
[1779055354152,46.22,78117.4,0.0,-1.0,0.0,0.0]
[1779055355694,46.22,78117.7,0.0,-1.0,0.0,0.0]
[1779055355793,46.22,78117.7,0.0,-1.0,0.0,0.0]
[1779055356166,46.22,78117.79,0.0,-1.0,0.0,0.0]
[1779055357811,46.22,78117.85,0.0,-1.0,0.0,0.0]
[1779055358002,46.22,78117.85,0.0,-1.0,0.0,0.0]
[1779055358180,46.22,78117.69,0.0,-1.0,0.0,0.0]
[1779055359809,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055360041,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055360194,46.22,78120.07,0.0,-1.0,0.0,0.0]
[1779055361202,46.22,78121.5,0.0,-1.0,0.0,0.0]
[1779055362208,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055363281,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055363308,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055363341,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055363215,46.22,78116.4,0.0,-1.0,0.0,0.0]
[1779055364222,46.22,78116.89,0.0,-1.0,0.0,0.0]
[1779055365808,46.22,78116.92,0.0,-1.0,0.0,0.0]
[1779055365970,46.22,78116.92,0.0,-1.0,0.0,0.0]
[1779055366236,46.22,78119.41,0.0,-1.0,0.0,0.0]
[1779055367243,46.22,78120.39,0.0,-1.0,0.0,0.0]
[1779055367810,46.22,78120.39,0.0,-1.0,0.0,0.0]
[1779055368043,46.22,78120.39,0.0,-1.0,0.0,0.0]
[1779055368250,46.22,78121.01,0.0,-1.0,0.0,0.0]
[1779055368985,46.22,78121.01,0.0,-1.0,0.0,0.0]
[1779055369059,46.22,78121.01,0.0,-1.0,0.0,0.0]
[1779055369811,46.22,78121.25,0.0,-1.0,0.0,0.0]
[1779055369920,46.22,78121.25,0.0,-1.0,0.0,0.0]
[1779055370264,46.22,78123.61,0.0,-1.0,0.0,0.0]
[1779055372278,46.22,78126.56,0.0,-1.0,0.0,0.0]
[1779055373218,46.22,78126.56,0.0,-1.0,0.0,0.0]
[1779055373228,46.22,78126.56,0.0,-1.0,0.0,0.0]
[1779055373309,46.22,78126.56,0.0,-1.0,0.0,0.0]
[1779055373355,46.22,78126.56,0.0,-1.0,0.0,0.0]
[1779055373319,46.22,78127.63,0.0,-1.0,0.0,0.0]
[1779055374292,46.22,78133.38,0.0,-1.0,0.0,0.0]
[1779055375299,46.22,78134.79,0.0,-1.0,0.0,0.0]
[1779055375809,46.22,78134.79,0.0,-1.0,0.0,0.0]
[1779055375953,46.22,78134.79,0.0,-1.0,0.0,0.0]
[1779055376306,46.22,78138.68,0.0,-1.0,0.0,0.0]
[1779055377314,46.22,78140.91,0.0,-1.0,0.0,0.0]
[1779055378320,46.22,78138.76,0.0,-1.0,0.0,0.0]
[1779055379328,46.22,78137.82,0.0,-1.0,0.0,0.0]
[1779055379439,46.22,78137.82,0.0,-1.0,0.0,0.0]
[1779055379559,46.22,78137.82,0.0,-1.0,0.0,0.0]
[1779055379568,46.22,78137.82,0.0,-1.0,0.0,0.0]
[1779055380334,46.22,78139.04,0.0,-1.0,0.0,0.0]
[1779055381341,46.22,78139.78,0.0,-1.0,0.0,0.0]
[1779055381663,46.22,78139.78,0.0,-1.0,0.0,0.0]
[1779055381809,46.22,78139.78,0.0,-1.0,0.0,0.0]
[1779055382348,46.22,78153.55,0.0,-1.0,0.0,0.0]
[1779055383355,46.22,78152.96,0.0,-1.0,0.0,0.0]
[1779055384070,46.22,78152.96,0.0,-1.0,0.0,0.0]
[1779055384365,46.22,78152.02,0.0,-1.0,0.0,0.0]
[1779055384510,46.22,78152.02,0.0,-1.0,0.0,0.0]
[1779055385369,46.22,78150.71,0.0,-1.0,0.0,0.0]
[1779055386376,46.22,78149.07,0.0,-1.0,0.0,0.0]
[1779055387383,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779055387578,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779055387754,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779055388390,46.22,78141.31,0.0,-1.0,0.0,0.0]
[1779055389399,46.22,78140.13,0.0,-1.0,0.0,0.0]
[1779055390408,46.22,78134.54,0.0,-1.0,0.0,0.0]
[1779055391414,46.22,78128.54,0.0,-1.0,0.0,0.0]
[1779055392421,46.22,78126.99,0.0,-1.0,0.0,0.0]
[1779055393888,46.22,78127.51,0.0,-1.0,0.0,0.0]
[1779055394435,46.22,78129.97,0.0,-1.0,0.0,0.0]
[1779055395442,46.22,78130.62,0.0,-1.0,0.0,0.0]
[1779055397993,46.22,78130.28,0.0,-1.0,0.0,0.0]
[1779055398092,46.22,78131.08,0.0,-1.0,0.0,0.0]
[1779055399253,46.22,78131.08,0.0,-1.0,0.0,0.0]
[1779055399354,46.22,78151.37,0.0,-1.0,0.0,0.0]
[1779055399470,46.22,78157.12,0.0,-1.0,0.0,0.0]
[1779055400477,46.22,78156.4,0.0,-1.0,0.0,0.0]
[1779055402101,46.22,78156.4,0.0,-1.0,0.0,0.0]
[1779055402189,46.22,78160.66,0.0,-1.0,0.0,0.0]
[1779055403323,46.22,78160.66,0.0,-1.0,0.0,0.0]
[1779055402491,46.22,78175.04,0.0,-1.0,0.0,0.0]
[1779055403498,46.22,78179.82,0.0,-1.0,0.0,0.0]
[1779055404505,46.22,78182.78,0.0,-1.0,0.0,0.0]
[1779055405518,46.22,78192.09,0.0,-1.0,0.0,0.0]
[1779055406524,46.22,78196.46,0.0,-1.0,0.0,0.0]
[1779055407531,46.22,78198.5,0.0,-1.0,0.0,0.0]
[1779055409379,46.22,78199.11,0.0,-1.0,0.0,0.0]
[1779055409545,46.22,78197.9,0.0,-1.0,0.0,0.0]
[1779055411559,46.22,78197.89,0.0,-1.0,0.0,0.0]
[1779055412566,46.22,78198.84,0.0,-1.0,0.0,0.0]
[1779055413573,46.22,78201.46,0.0,-1.0,0.0,0.0]
[1779055414580,46.22,78202.33,0.0,-1.0,0.0,0.0]
[1779055415947,46.22,78203.49,0.0,-1.0,0.0,0.0]
[1779055416594,46.22,78204.45,0.0,-1.0,0.0,0.0]
[1779055418393,46.22,78204.45,0.0,-1.0,0.0,0.0]
[1779055418558,46.22,78204.59,0.0,-1.0,0.0,0.0]
[1779055419615,46.22,78203.71,0.0,-1.0,0.0,0.0]
[1779055422636,46.22,78202.93,0.0,-1.0,0.0,0.0]
[1779055424813,46.22,78203.3,0.0,-1.0,0.0,0.0]
[1779055425061,46.22,78203.3,0.0,-1.0,0.0,0.0]
[1779055425657,46.22,78204.84,0.0,-1.0,0.0,0.0]
[1779055427310,46.22,78204.84,0.0,-1.0,0.0,0.0]
[1779055427370,46.22,78204.84,0.0,-1.0,0.0,0.0]
[1779055427411,46.22,78205.79,0.0,-1.0,0.0,0.0]
[1779055427671,46.22,78208.2,0.0,-1.0,0.0,0.0]
[1779055429045,46.22,78208.2,0.0,-1.0,0.0,0.0]
[1779055429059,46.22,78208.2,0.0,-1.0,0.0,0.0]
[1779055430692,46.22,78209.27,0.0,-1.0,0.0,0.0]
[1779055431699,46.22,78211.56,0.0,-1.0,0.0,0.0]
[1779055435727,46.22,78208.26,0.0,-1.0,0.0,0.0]
[1779055438055,46.22,78207.96,0.0,-1.0,0.0,0.0]
[1779055438310,46.22,78207.96,0.0,-1.0,0.0,0.0]
[1779055439755,46.22,78204.97,0.0,-1.0,0.0,0.0]
[1779055440762,46.22,78207.25,0.0,-1.0,0.0,0.0]
[1779055441769,46.22,78208.86,0.0,-1.0,0.0,0.0]
[1779055443125,46.22,78208.86,0.0,-1.0,0.0,0.0]
[1779055443311,46.22,78208.86,0.0,-1.0,0.0,0.0]
[1779055443409,46.22,78209.73,0.0,-1.0,0.0,0.0]
[1779055443784,46.22,78209.06,0.0,-1.0,0.0,0.0]
[1779055448819,46.22,78209.29,0.0,-1.0,0.0,0.0]
[1779055449826,46.22,78208.67,0.0,-1.0,0.0,0.0]
[1779055450833,46.22,78209.89,0.0,-1.0,0.0,0.0]
[1779055452847,46.22,78207.31,0.0,-1.0,0.0,0.0]
[1779055453854,46.22,78207.92,0.0,-1.0,0.0,0.0]
[1779055455136,46.22,78207.92,0.0,-1.0,0.0,0.0]
[1779055455312,46.22,78207.92,0.0,-1.0,0.0,0.0]
[1779055455412,46.22,78208.41,0.0,-1.0,0.0,0.0]
[1779055456875,46.22,78212.55,0.0,-1.0,0.0,0.0]
[1779055457882,46.22,78211.79,0.0,-1.0,0.0,0.0]
[1779055458889,46.22,78216.3,0.0,-1.0,0.0,0.0]
[1779055460428,46.22,78216.3,0.0,-1.0,0.0,0.0]
[1779055459896,46.22,78217.03,0.0,-1.0,0.0,0.0]
[1779055460561,46.22,78217.03,0.0,-1.0,0.0,0.0]
[1779055463924,46.22,78219.49,0.0,-1.0,0.0,0.0]
[1779055464931,46.22,78214.54,0.0,-1.0,0.0,0.0]
[1779055466390,46.22,78214.54,0.0,-1.0,0.0,0.0]
[1779055466566,46.22,78214.33,0.0,-1.0,0.0,0.0]
[1779055466949,46.22,78213.61,0.0,-1.0,0.0,0.0]
[1779055467955,46.22,78207.39,0.0,-1.0,0.0,0.0]
[1779055468962,46.22,78199.98,0.0,-1.0,0.0,0.0]
[1779055469969,46.22,78197.26,0.0,-1.0,0.0,0.0]
[1779055470600,46.22,78197.26,0.0,-1.0,0.0,0.0]
[1779055470809,46.22,78197.26,0.0,-1.0,0.0,0.0]
[1779055471983,46.22,78196.81,0.0,-1.0,0.0,0.0]
[1779055472990,46.22,78198.58,0.0,-1.0,0.0,0.0]
[1779055473997,46.22,78204.79,0.0,-1.0,0.0,0.0]
[1779055475006,46.22,78209.79,0.0,-1.0,0.0,0.0]
[1779055476012,46.22,78211.06,0.0,-1.0,0.0,0.0]
[1779055477161,46.22,78211.06,0.0,-1.0,0.0,0.0]
[1779055477309,46.22,78211.06,0.0,-1.0,0.0,0.0]
[1779055477370,46.22,78212.33,0.0,-1.0,0.0,0.0]
[1779055479032,46.22,78214.14,0.0,-1.0,0.0,0.0]
[1779055480461,46.22,78214.14,0.0,-1.0,0.0,0.0]
[1779055480039,46.22,78217.5,0.0,-1.0,0.0,0.0]
[1779055480567,46.22,78217.5,0.0,-1.0,0.0,0.0]
[1779055481046,46.22,78222.15,0.0,-1.0,0.0,0.0]
[1779055482053,46.22,78225.0,0.0,-1.0,0.0,0.0]
[1779055482921,46.22,78225.0,0.0,-1.0,0.0,0.0]
[1779055483060,46.22,78225.0,0.0,-1.0,0.0,0.0]
[1779055483123,46.22,78225.58,0.0,-1.0,0.0,0.0]
[1779055484067,46.22,78230.68,0.0,-1.0,0.0,0.0]
[1779055485074,46.22,78235.69,0.0,-1.0,0.0,0.0]
[1779055486081,46.22,78242.66,0.0,-1.0,0.0,0.0]
[1779055487088,46.22,78244.27,0.0,-1.0,0.0,0.0]
[1779055488095,46.22,78247.96,0.0,-1.0,0.0,0.0]
[1779055489102,46.22,78246.76,0.0,-1.0,0.0,0.0]
[1779055490263,46.22,78246.76,0.0,-1.0,0.0,0.0]
[1779055490310,46.22,78246.76,0.0,-1.0,0.0,0.0]
[1779055497158,46.22,78247.53,0.0,-1.0,0.0,0.0]
[1779055498165,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779055498937,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779055499058,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779055500179,46.22,78246.21,0.0,-1.0,0.0,0.0]
[1779055501186,46.22,78245.64,0.0,-1.0,0.0,0.0]
[1779055502193,46.22,78248.99,0.0,-1.0,0.0,0.0]
[1779055502705,46.22,78248.99,0.0,-1.0,0.0,0.0]
[1779055502817,46.22,78248.99,0.0,-1.0,0.0,0.0]
[1779055503210,46.22,78251.54,0.0,-1.0,0.0,0.0]
[1779055504217,46.22,78252.11,0.0,-1.0,0.0,0.0]
[1779055506231,46.22,78254.83,0.0,-1.0,0.0,0.0]
[1779055507239,46.22,78255.42,0.0,-1.0,0.0,0.0]
[1779055507726,46.22,78255.42,0.0,-1.0,0.0,0.0]
[1779055507808,46.22,78255.42,0.0,-1.0,0.0,0.0]
[1779055509253,46.22,78262.25,0.0,-1.0,0.0,0.0]
[1779055511267,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779055512104,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779055512313,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779055512314,46.22,78253.66,0.0,-1.0,0.0,0.0]
[1779055513281,46.22,78252.89,0.0,-1.0,0.0,0.0]
[1779055515296,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779055517309,46.22,78255.15,0.0,-1.0,0.0,0.0]
[1779055518316,46.22,78254.29,0.0,-1.0,0.0,0.0]
[1779055523351,46.22,78254.74,0.0,-1.0,0.0,0.0]
[1779055525365,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779055526129,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779055526310,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779055526372,46.22,78235.77,0.0,-1.0,0.0,0.0]
[1779055527379,46.22,78236.44,0.0,-1.0,0.0,0.0]
[1779055528386,46.22,78237.12,0.0,-1.0,0.0,0.0]
[1779055529393,46.22,78235.13,0.0,-1.0,0.0,0.0]
[1779055531399,46.22,78235.49,0.0,-1.0,0.0,0.0]
[1779055531407,46.22,78235.8,0.0,-1.0,0.0,0.0]
[1779055531560,46.22,78235.8,0.0,-1.0,0.0,0.0]
[1779055532414,46.22,78236.62,0.0,-1.0,0.0,0.0]
[1779055533421,46.22,78242.59,0.0,-1.0,0.0,0.0]
[1779055534451,46.22,78242.59,0.0,-1.0,0.0,0.0]
[1779055534504,46.22,78248.4,0.0,-1.0,0.0,0.0]
[1779055534561,46.22,78248.4,0.0,-1.0,0.0,0.0]
[1779055535435,46.22,78248.92,0.0,-1.0,0.0,0.0]
[1779055538456,46.22,78250.59,0.0,-1.0,0.0,0.0]
[1779055540470,46.22,78249.2,0.0,-1.0,0.0,0.0]
[1779055541477,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779055542007,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779055542058,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779055545505,46.22,78252.41,0.0,-1.0,0.0,0.0]
[1779055548526,46.22,78254.45,0.0,-1.0,0.0,0.0]
[1779055549567,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779055549811,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779055550540,46.22,78253.82,0.0,-1.0,0.0,0.0]
[1779055551547,46.22,78257.34,0.0,-1.0,0.0,0.0]
[1779055552554,46.22,78256.7,0.0,-1.0,0.0,0.0]
[1779055552582,46.22,78256.7,0.0,-1.0,0.0,0.0]
[1779055552810,46.22,78256.7,0.0,-1.0,0.0,0.0]
[1779055553561,46.22,78259.66,0.0,-1.0,0.0,0.0]
[1779055554568,46.22,78260.53,0.0,-1.0,0.0,0.0]
[1779055555575,46.22,78262.01,0.0,-1.0,0.0,0.0]
[1779055557634,46.22,78262.24,0.0,-1.0,0.0,0.0]
[1779055557809,46.22,78262.24,0.0,-1.0,0.0,0.0]
[1779055557838,46.22,78262.77,0.0,-1.0,0.0,0.0]
[1779055558596,46.22,78263.49,0.0,-1.0,0.0,0.0]
[1779055559603,46.22,78266.44,0.0,-1.0,0.0,0.0]
[1779055560610,46.22,78269.81,0.0,-1.0,0.0,0.0]
[1779055561617,46.22,78273.05,0.0,-1.0,0.0,0.0]
[1779055563220,46.22,78273.05,0.0,-1.0,0.0,0.0]
[1779055563310,46.22,78273.05,0.0,-1.0,0.0,0.0]
[1779055563321,46.22,78274.07,0.0,-1.0,0.0,0.0]
[1779055563631,46.22,78276.9,0.0,-1.0,0.0,0.0]
[1779055564638,46.22,78278.86,0.0,-1.0,0.0,0.0]
[1779055566515,46.22,78278.86,0.0,-1.0,0.0,0.0]
[1779055566560,46.22,78278.86,0.0,-1.0,0.0,0.0]
[1779055565645,46.22,78282.92,0.0,-1.0,0.0,0.0]
[1779055567660,46.22,78283.66,0.0,-1.0,0.0,0.0]
[1779055569066,46.22,78283.66,0.0,-1.0,0.0,0.0]
[1779055569576,46.22,78283.66,0.0,-1.0,0.0,0.0]
[1779055569150,46.22,78295.08,0.0,-1.0,0.0,0.0]
[1779055569674,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571313,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571427,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571507,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571528,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571507,46.22,78305.53,0.0,-1.0,0.0,0.0]
[1779055571688,46.22,78301.67,0.0,-1.0,0.0,0.0]
[1779055572695,46.22,78298.55,0.0,-1.0,0.0,0.0]
[1779055573702,46.22,78297.81,0.0,-1.0,0.0,0.0]
[1779055574652,46.22,78297.81,0.0,-1.0,0.0,0.0]
[1779055574809,46.22,78297.81,0.0,-1.0,0.0,0.0]
[1779055576723,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779055577730,46.22,78303.56,0.0,-1.0,0.0,0.0]
[1779055578737,46.22,78306.72,0.0,-1.0,0.0,0.0]
[1779055580580,46.22,78306.72,0.0,-1.0,0.0,0.0]
[1779055580809,46.22,78307.11,0.0,-1.0,0.0,0.0]
[1779055580898,46.22,78305.44,0.0,-1.0,0.0,0.0]
[1779055581760,46.22,78306.76,0.0,-1.0,0.0,0.0]
[1779055582887,46.22,78304.98,0.0,-1.0,0.0,0.0]
[1779055585261,46.22,78304.93,0.0,-1.0,0.0,0.0]
[1779055585309,46.22,78304.93,0.0,-1.0,0.0,0.0]
[1779055585362,46.22,78301.89,0.0,-1.0,0.0,0.0]
[1779055585788,46.22,78303.5,0.0,-1.0,0.0,0.0]
[1779055586796,46.22,78304.09,0.0,-1.0,0.0,0.0]
[1779055587803,46.22,78302.55,0.0,-1.0,0.0,0.0]
[1779055588810,46.22,78301.87,0.0,-1.0,0.0,0.0]
[1779055589817,46.22,78302.45,0.0,-1.0,0.0,0.0]
[1779055590824,46.22,78303.19,0.0,-1.0,0.0,0.0]
[1779055591831,46.22,78306.18,0.0,-1.0,0.0,0.0]
[1779055593282,46.22,78306.18,0.0,-1.0,0.0,0.0]
[1779055593310,46.22,78306.18,0.0,-1.0,0.0,0.0]
[1779055593383,46.22,78309.29,0.0,-1.0,0.0,0.0]
[1779055595352,46.22,78308.89,0.0,-1.0,0.0,0.0]
[1779055595561,46.22,78308.89,0.0,-1.0,0.0,0.0]
[1779055595370,46.22,78303.24,0.0,-1.0,0.0,0.0]
[1779055595859,46.22,78301.64,0.0,-1.0,0.0,0.0]
[1779055596866,46.22,78299.86,0.0,-1.0,0.0,0.0]
[1779055597873,46.22,78298.85,0.0,-1.0,0.0,0.0]
[1779055599073,46.22,78298.85,0.0,-1.0,0.0,0.0]
[1779055599310,46.22,78298.85,0.0,-1.0,0.0,0.0]
[1779055599382,46.22,78296.71,0.0,-1.0,0.0,0.0]
[1779055599887,46.22,78293.39,0.0,-1.0,0.0,0.0]
[1779055601901,46.22,78292.25,0.0,-1.0,0.0,0.0]
[1779055602908,46.22,78295.65,0.0,-1.0,0.0,0.0]
[1779055604401,46.22,78295.65,0.0,-1.0,0.0,0.0]
[1779055604561,46.22,78295.65,0.0,-1.0,0.0,0.0]
[1779055604502,46.22,78297.72,0.0,-1.0,0.0,0.0]
[1779055604922,46.22,78296.29,0.0,-1.0,0.0,0.0]
[1779055605929,46.22,78297.93,0.0,-1.0,0.0,0.0]
[1779055606936,46.22,78297.2,0.0,-1.0,0.0,0.0]
[1779055608950,46.22,78297.75,0.0,-1.0,0.0,0.0]
[1779055611720,46.22,78297.63,0.0,-1.0,0.0,0.0]
[1779055611810,46.22,78297.63,0.0,-1.0,0.0,0.0]
[1779055612978,46.22,78296.84,0.0,-1.0,0.0,0.0]
[1779055614992,46.22,78296.15,0.0,-1.0,0.0,0.0]
[1779055615999,46.22,78294.73,0.0,-1.0,0.0,0.0]
[1779055616860,46.22,78294.73,0.0,-1.0,0.0,0.0]
[1779055617068,46.22,78294.73,0.0,-1.0,0.0,0.0]
[1779055617169,46.22,78289.64,0.0,-1.0,0.0,0.0]
[1779055619020,46.22,78290.46,0.0,-1.0,0.0,0.0]
[1779055622041,46.22,78290.92,0.0,-1.0,0.0,0.0]
[1779055623048,46.22,78291.41,0.0,-1.0,0.0,0.0]
[1779055624055,46.22,78288.06,0.0,-1.0,0.0,0.0]
[1779055625063,46.22,78287.04,0.0,-1.0,0.0,0.0]
[1779055626531,46.22,78287.04,0.0,-1.0,0.0,0.0]
[1779055626592,46.22,78273.11,0.0,-1.0,0.0,0.0]
[1779055627077,46.22,78260.66,0.0,-1.0,0.0,0.0]
[1779055628084,46.22,78255.64,0.0,-1.0,0.0,0.0]
[1779055629092,46.22,78256.35,0.0,-1.0,0.0,0.0]
[1779055631107,46.22,78258.23,0.0,-1.0,0.0,0.0]
[1779055632566,46.22,78258.23,0.0,-1.0,0.0,0.0]
[1779055632594,46.22,78257.22,0.0,-1.0,0.0,0.0]
[1779055634132,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779055636142,46.22,78257.66,0.0,-1.0,0.0,0.0]
[1779055637149,46.22,78256.04,0.0,-1.0,0.0,0.0]
[1779055639163,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779055640347,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779055640561,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779055640591,46.22,78247.89,0.0,-1.0,0.0,0.0]
[1779055641177,46.22,78248.92,0.0,-1.0,0.0,0.0]
[1779055643371,46.22,78249.14,0.0,-1.0,0.0,0.0]
[1779055643559,46.22,78249.14,0.0,-1.0,0.0,0.0]
[1779055643583,46.22,78247.89,0.0,-1.0,0.0,0.0]
[1779055648489,46.22,78247.9,0.0,-1.0,0.0,0.0]
[1779055648561,46.22,78247.9,0.0,-1.0,0.0,0.0]
[1779055648640,46.22,78251.34,0.0,-1.0,0.0,0.0]
[1779055649233,46.22,78252.0,0.0,-1.0,0.0,0.0]
[1779055650978,46.22,78252.29,0.0,-1.0,0.0,0.0]
[1779055651058,46.22,78252.29,0.0,-1.0,0.0,0.0]
[1779055651247,46.22,78262.27,0.0,-1.0,0.0,0.0]
[1779055652254,46.22,78263.84,0.0,-1.0,0.0,0.0]
[1779055653261,46.22,78263.21,0.0,-1.0,0.0,0.0]
[1779055654268,46.22,78263.71,0.0,-1.0,0.0,0.0]
[1779055656282,46.22,78263.01,0.0,-1.0,0.0,0.0]
[1779055656679,46.22,78263.01,0.0,-1.0,0.0,0.0]
[1779055656809,46.22,78263.01,0.0,-1.0,0.0,0.0]
[1779055659303,46.22,78245.41,0.0,-1.0,0.0,0.0]
[1779055659721,46.22,78245.41,0.0,-1.0,0.0,0.0]
[1779055659812,46.22,78245.41,0.0,-1.0,0.0,0.0]
[1779055660310,46.22,78219.27,0.0,-1.0,0.0,0.0]
[1779055661317,46.22,78216.61,0.0,-1.0,0.0,0.0]
[1779055662324,46.22,78220.01,0.0,-1.0,0.0,0.0]
[1779055663331,46.22,78220.59,0.0,-1.0,0.0,0.0]
[1779055664338,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779055665345,46.22,78212.73,0.0,-1.0,0.0,0.0]
[1779055666352,46.22,78211.23,0.0,-1.0,0.0,0.0]
[1779055666886,46.22,78211.23,0.0,-1.0,0.0,0.0]
[1779055667059,46.22,78211.23,0.0,-1.0,0.0,0.0]
[1779055667359,46.22,78210.73,0.0,-1.0,0.0,0.0]
[1779055668366,46.22,78209.55,0.0,-1.0,0.0,0.0]
[1779055670380,46.22,78208.99,0.0,-1.0,0.0,0.0]
[1779055673401,46.22,78204.17,0.0,-1.0,0.0,0.0]
[1779055674043,46.22,78204.17,0.0,-1.0,0.0,0.0]
[1779055674058,46.22,78204.17,0.0,-1.0,0.0,0.0]
[1779055676422,46.22,78200.26,0.0,-1.0,0.0,0.0]
[1779055677350,46.22,78200.26,0.0,-1.0,0.0,0.0]
[1779055677564,46.22,78200.26,0.0,-1.0,0.0,0.0]
[1779055677665,46.22,78199.34,0.0,-1.0,0.0,0.0]
[1779055682472,46.22,78198.63,0.0,-1.0,0.0,0.0]
[1779055683479,46.22,78179.44,0.0,-1.0,0.0,0.0]
[1779055684486,46.22,78176.8,0.0,-1.0,0.0,0.0]
[1779055685493,46.22,78169.0,0.0,-1.0,0.0,0.0]
[1779055686500,46.22,78168.01,0.0,-1.0,0.0,0.0]
[1779055687507,46.22,78167.98,0.0,-1.0,0.0,0.0]
[1779055688514,46.22,78165.96,0.0,-1.0,0.0,0.0]
[1779055688715,46.22,78165.96,0.0,-1.0,0.0,0.0]
[1779055689521,46.22,78158.92,0.0,-1.0,0.0,0.0]
[1779055690100,46.22,78158.92,0.0,-1.0,0.0,0.0]
[1779055690528,46.22,78162.32,0.0,-1.0,0.0,0.0]
[1779055691535,46.22,78170.7,0.0,-1.0,0.0,0.0]
[1779055692542,46.22,78168.71,0.0,-1.0,0.0,0.0]
[1779055693660,46.22,78168.71,0.0,-1.0,0.0,0.0]
[1779055693689,46.22,78166.36,0.0,-1.0,0.0,0.0]
[1779055694556,46.22,78159.35,0.0,-1.0,0.0,0.0]
[1779055694749,46.22,78159.35,0.0,-1.0,0.0,0.0]
[1779055695564,46.22,78160.82,0.0,-1.0,0.0,0.0]
[1779055695801,46.22,78160.82,0.0,-1.0,0.0,0.0]
[1779055695807,46.22,78160.82,0.0,-1.0,0.0,0.0]
[1779055696572,46.22,78161.73,0.0,-1.0,0.0,0.0]
[1779055697579,46.22,78160.51,0.0,-1.0,0.0,0.0]
[1779055699593,46.22,78159.72,0.0,-1.0,0.0,0.0]
[1779055700600,46.22,78160.92,0.0,-1.0,0.0,0.0]
[1779055701607,46.22,78163.47,0.0,-1.0,0.0,0.0]
[1779055702614,46.22,78162.58,0.0,-1.0,0.0,0.0]
[1779055703342,46.22,78162.58,0.0,-1.0,0.0,0.0]
[1779055703560,46.22,78162.58,0.0,-1.0,0.0,0.0]
[1779055703621,46.22,78169.24,0.0,-1.0,0.0,0.0]
[1779055704628,46.22,78169.66,0.0,-1.0,0.0,0.0]
[1779055705635,46.22,78168.05,0.0,-1.0,0.0,0.0]
[1779055706642,46.22,78168.42,0.0,-1.0,0.0,0.0]
[1779055708656,46.22,78169.93,0.0,-1.0,0.0,0.0]
[1779055710512,46.22,78169.93,0.0,-1.0,0.0,0.0]
[1779055710567,46.22,78169.93,0.0,-1.0,0.0,0.0]
[1779055710674,46.22,78171.29,0.0,-1.0,0.0,0.0]
[1779055711681,46.22,78171.27,0.0,-1.0,0.0,0.0]
[1779055714702,46.22,78170.72,0.0,-1.0,0.0,0.0]
[1779055717723,46.22,78170.3,0.0,-1.0,0.0,0.0]
[1779055720744,46.22,78168.99,0.0,-1.0,0.0,0.0]
[1779055722507,46.22,78168.99,0.0,-1.0,0.0,0.0]
[1779055722571,46.22,78168.99,0.0,-1.0,0.0,0.0]
[1779055724772,46.22,78170.29,0.0,-1.0,0.0,0.0]
[1779055730395,46.22,78170.33,0.0,-1.0,0.0,0.0]
[1779055731025,46.22,78170.33,0.0,-1.0,0.0,0.0]
[1779055731060,46.22,78170.33,0.0,-1.0,0.0,0.0]
[1779055731161,46.22,78163.34,0.0,-1.0,0.0,0.0]
[1779055732277,46.22,78163.34,0.0,-1.0,0.0,0.0]
[1779055732362,46.22,78161.68,0.0,-1.0,0.0,0.0]
[1779055733012,46.22,78161.68,0.0,-1.0,0.0,0.0]
[1779055733060,46.22,78161.68,0.0,-1.0,0.0,0.0]
[1779055733835,46.22,78161.16,0.0,-1.0,0.0,0.0]
[1779055736856,46.22,78161.66,0.0,-1.0,0.0,0.0]
[1779055739457,46.22,78161.89,0.0,-1.0,0.0,0.0]
[1779055739560,46.22,78161.89,0.0,-1.0,0.0,0.0]
[1779055739662,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055739877,46.22,78164.79,0.0,-1.0,0.0,0.0]
[1779055741893,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055742767,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055742808,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055742898,46.22,78169.4,0.0,-1.0,0.0,0.0]
[1779055743905,46.22,78170.3,0.0,-1.0,0.0,0.0]
[1779055744912,46.22,78169.05,0.0,-1.0,0.0,0.0]
[1779055745919,46.22,78169.62,0.0,-1.0,0.0,0.0]
[1779055748454,46.22,78169.82,0.0,-1.0,0.0,0.0]
[1779055748564,46.22,78169.82,0.0,-1.0,0.0,0.0]
[1779055748631,46.22,78169.07,0.0,-1.0,0.0,0.0]
[1779055748940,46.22,78168.3,0.0,-1.0,0.0,0.0]
[1779055754732,46.22,78168.09,0.0,-1.0,0.0,0.0]
[1779055754809,46.22,78167.84,0.0,-1.0,0.0,0.0]
[1779055754982,46.22,78166.68,0.0,-1.0,0.0,0.0]
[1779055758003,46.22,78163.53,0.0,-1.0,0.0,0.0]
[1779055758982,46.22,78163.53,0.0,-1.0,0.0,0.0]
[1779055759063,46.22,78163.53,0.0,-1.0,0.0,0.0]
[1779055759083,46.22,78162.41,0.0,-1.0,0.0,0.0]
[1779055761319,46.22,78162.41,0.0,-1.0,0.0,0.0]
[1779055761408,46.22,78161.83,0.0,-1.0,0.0,0.0]
[1779055762075,46.22,78161.83,0.0,-1.0,0.0,0.0]
[1779055762176,46.22,78150.46,0.0,-1.0,0.0,0.0]
[1779055763039,46.22,78146.0,0.0,-1.0,0.0,0.0]
[1779055767067,46.22,78146.58,0.0,-1.0,0.0,0.0]
[1779055769081,46.22,78145.94,0.0,-1.0,0.0,0.0]
[1779055771095,46.22,78143.69,0.0,-1.0,0.0,0.0]
[1779055772102,46.22,78144.29,0.0,-1.0,0.0,0.0]
[1779055773318,46.22,78144.29,0.0,-1.0,0.0,0.0]
[1779055773386,46.22,78142.94,0.0,-1.0,0.0,0.0]
[1779055774576,46.22,78142.94,0.0,-1.0,0.0,0.0]
[1779055774630,46.22,78141.62,0.0,-1.0,0.0,0.0]
[1779055775123,46.22,78136.47,0.0,-1.0,0.0,0.0]
[1779055776130,46.22,78134.6,0.0,-1.0,0.0,0.0]
[1779055777137,46.22,78139.5,0.0,-1.0,0.0,0.0]
[1779055779151,46.22,78138.97,0.0,-1.0,0.0,0.0]
[1779055780158,46.22,78134.44,0.0,-1.0,0.0,0.0]
[1779055781165,46.22,78132.6,0.0,-1.0,0.0,0.0]
[1779055783179,46.22,78133.75,0.0,-1.0,0.0,0.0]
[1779055784186,46.22,78134.24,0.0,-1.0,0.0,0.0]
[1779055787298,46.22,78134.0,0.0,-1.0,0.0,0.0]
[1779055787821,46.22,78133.7,0.0,-1.0,0.0,0.0]
[1779055787837,46.22,78133.7,0.0,-1.0,0.0,0.0]
[1779055788215,46.22,78109.13,0.0,-1.0,0.0,0.0]
[1779055788987,46.22,78109.13,0.0,-1.0,0.0,0.0]
[1779055789221,46.22,78093.26,0.0,-1.0,0.0,0.0]
[1779055790228,46.22,78077.65,0.0,-1.0,0.0,0.0]
[1779055791235,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779055792701,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779055792793,46.22,78080.49,0.0,-1.0,0.0,0.0]
[1779055793249,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779055795264,46.22,78080.59,0.0,-1.0,0.0,0.0]
[1779055796271,46.22,78081.78,0.0,-1.0,0.0,0.0]
[1779055797278,46.22,78079.94,0.0,-1.0,0.0,0.0]
[1779055798285,46.22,78076.96,0.0,-1.0,0.0,0.0]
[1779055799888,46.22,78076.79,0.0,-1.0,0.0,0.0]
[1779055800299,46.22,78079.7,0.0,-1.0,0.0,0.0]
[1779055801599,46.22,78079.7,0.0,-1.0,0.0,0.0]
[1779055801809,46.22,78079.7,0.0,-1.0,0.0,0.0]
[1779055801660,46.22,78085.9,0.0,-1.0,0.0,0.0]
[1779055802313,46.22,78085.41,0.0,-1.0,0.0,0.0]
[1779055803321,46.22,78082.58,0.0,-1.0,0.0,0.0]
[1779055804328,46.22,78066.33,0.0,-1.0,0.0,0.0]
[1779055805335,46.22,78063.17,0.0,-1.0,0.0,0.0]
[1779055807349,46.22,78062.04,0.0,-1.0,0.0,0.0]
[1779055808755,46.22,78062.04,0.0,-1.0,0.0,0.0]
[1779055808789,46.22,78062.04,0.0,-1.0,0.0,0.0]
[1779055809363,46.22,78045.33,0.0,-1.0,0.0,0.0]
[1779055810371,46.22,78041.14,0.0,-1.0,0.0,0.0]
[1779055811378,46.22,78039.74,0.0,-1.0,0.0,0.0]
[1779055812385,46.22,78035.6,0.0,-1.0,0.0,0.0]
[1779055813392,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779055813844,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779055814399,46.22,78029.97,0.0,-1.0,0.0,0.0]
[1779055815408,46.22,78034.36,0.0,-1.0,0.0,0.0]
[1779055816004,46.22,78034.36,0.0,-1.0,0.0,0.0]
[1779055816416,46.22,78031.18,0.0,-1.0,0.0,0.0]
[1779055817422,46.22,78023.07,0.0,-1.0,0.0,0.0]
[1779055817846,46.22,78023.07,0.0,-1.0,0.0,0.0]
[1779055818430,46.22,78025.88,0.0,-1.0,0.0,0.0]
[1779055819484,46.22,78025.88,0.0,-1.0,0.0,0.0]
[1779055819795,46.22,78025.88,0.0,-1.0,0.0,0.0]
[1779055819602,46.22,78035.7,0.0,-1.0,0.0,0.0]
[1779055821453,46.22,78038.36,0.0,-1.0,0.0,0.0]
[1779055822460,46.22,78033.05,0.0,-1.0,0.0,0.0]
[1779055823358,46.22,78033.05,0.0,-1.0,0.0,0.0]
[1779055823544,46.22,78033.05,0.0,-1.0,0.0,0.0]
[1779055823755,46.22,78033.05,0.0,-1.0,0.0,0.0]
[1779055823914,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779055824474,46.22,77984.13,0.0,-1.0,0.0,0.0]
[1779055825481,46.22,77974.82,0.0,-1.0,0.0,0.0]
[1779055826488,46.22,77983.07,0.0,-1.0,0.0,0.0]
[1779055827588,46.22,77983.07,0.0,-1.0,0.0,0.0]
[1779055827646,46.22,77972.29,0.0,-1.0,0.0,0.0]
[1779055828294,46.22,77972.29,0.0,-1.0,0.0,0.0]
[1779055828568,46.22,77972.29,0.0,-1.0,0.0,0.0]
[1779055828615,46.22,77970.57,0.0,-1.0,0.0,0.0]
[1779055829509,46.22,77965.31,0.0,-1.0,0.0,0.0]
[1779055830516,46.22,77965.93,0.0,-1.0,0.0,0.0]
[1779055831523,46.22,77964.74,0.0,-1.0,0.0,0.0]
[1779055832530,46.22,77967.94,0.0,-1.0,0.0,0.0]
[1779055833537,46.22,77969.82,0.0,-1.0,0.0,0.0]
[1779055834238,46.22,77969.82,0.0,-1.0,0.0,0.0]
[1779055834573,46.22,77952.41,0.0,-1.0,0.0,0.0]
[1779055835551,46.22,77941.17,0.0,-1.0,0.0,0.0]
[1779055836558,46.22,77937.2,0.0,-1.0,0.0,0.0]
[1779055837566,46.22,77939.27,0.0,-1.0,0.0,0.0]
[1779055838573,46.22,77936.17,0.0,-1.0,0.0,0.0]
[1779055839580,46.22,77936.96,0.0,-1.0,0.0,0.0]
[1779055840589,46.22,77931.67,0.0,-1.0,0.0,0.0]
[1779055841597,46.22,77928.83,0.0,-1.0,0.0,0.0]
[1779055842603,46.22,77929.21,0.0,-1.0,0.0,0.0]
[1779055843610,46.22,77930.0,0.0,-1.0,0.0,0.0]
[1779055845290,46.22,77929.88,0.0,-1.0,0.0,0.0]
[1779055845624,46.22,77927.02,0.0,-1.0,0.0,0.0]
[1779055846631,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779055847638,46.22,77930.49,0.0,-1.0,0.0,0.0]
[1779055848673,46.22,77930.49,0.0,-1.0,0.0,0.0]
[1779055848809,46.22,77930.49,0.0,-1.0,0.0,0.0]
[1779055848879,46.22,77941.19,0.0,-1.0,0.0,0.0]
[1779055849652,46.22,77944.78,0.0,-1.0,0.0,0.0]
[1779055850659,46.22,77971.06,0.0,-1.0,0.0,0.0]
[1779055851666,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779055852673,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779055853062,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779055853680,46.22,77979.0,0.0,-1.0,0.0,0.0]
[1779055854687,46.22,77979.59,0.0,-1.0,0.0,0.0]
[1779055855694,46.22,77981.62,0.0,-1.0,0.0,0.0]
[1779055856701,46.22,77977.2,0.0,-1.0,0.0,0.0]
[1779055857708,46.22,77977.7,0.0,-1.0,0.0,0.0]
[1779055858715,46.22,77978.17,0.0,-1.0,0.0,0.0]
[1779055859722,46.22,77973.92,0.0,-1.0,0.0,0.0]
[1779055860730,46.22,77976.03,0.0,-1.0,0.0,0.0]
[1779055860957,46.22,77976.03,0.0,-1.0,0.0,0.0]
[1779055861739,46.22,77994.18,0.0,-1.0,0.0,0.0]
[1779055862747,46.22,78005.9,0.0,-1.0,0.0,0.0]
[1779055863754,46.22,77997.47,0.0,-1.0,0.0,0.0]
[1779055864768,46.22,77991.45,0.0,-1.0,0.0,0.0]
[1779055864967,46.22,77991.45,0.0,-1.0,0.0,0.0]
[1779055865772,46.22,77988.72,0.0,-1.0,0.0,0.0]
[1779055866524,46.22,77988.72,0.0,-1.0,0.0,0.0]
[1779055866779,46.22,77993.88,0.0,-1.0,0.0,0.0]
[1779055867786,46.22,77999.85,0.0,-1.0,0.0,0.0]
[1779055868793,46.22,78013.12,0.0,-1.0,0.0,0.0]
[1779055869802,46.22,78019.47,0.0,-1.0,0.0,0.0]
[1779055870526,46.22,78019.47,0.0,-1.0,0.0,0.0]
[1779055870807,46.22,78030.29,0.0,-1.0,0.0,0.0]
[1779055871814,46.22,78031.29,0.0,-1.0,0.0,0.0]
[1779055872821,46.22,78034.08,0.0,-1.0,0.0,0.0]
[1779055873828,46.22,78032.76,0.0,-1.0,0.0,0.0]
[1779055874835,46.22,78031.89,0.0,-1.0,0.0,0.0]
[1779055875843,46.22,78030.75,0.0,-1.0,0.0,0.0]
[1779055876849,46.22,78022.58,0.0,-1.0,0.0,0.0]
[1779055877856,46.22,78022.81,0.0,-1.0,0.0,0.0]
[1779055882891,46.22,78023.21,0.0,-1.0,0.0,0.0]
[1779055883898,46.22,78013.63,0.0,-1.0,0.0,0.0]
[1779055884906,46.22,78006.97,0.0,-1.0,0.0,0.0]
[1779055885912,46.22,78005.28,0.0,-1.0,0.0,0.0]
[1779055886919,46.22,78003.63,0.0,-1.0,0.0,0.0]
[1779055888540,46.22,78003.57,0.0,-1.0,0.0,0.0]
[1779055888565,46.22,78003.57,0.0,-1.0,0.0,0.0]
[1779055889940,46.22,78002.92,0.0,-1.0,0.0,0.0]
[1779055890947,46.22,78001.77,0.0,-1.0,0.0,0.0]
[1779055891954,46.22,78003.81,0.0,-1.0,0.0,0.0]
[1779055893312,46.22,78001.92,0.0,-1.0,0.0,0.0]
[1779055897801,46.22,78002.2,0.0,-1.0,0.0,0.0]
[1779055897809,46.22,78002.2,0.0,-1.0,0.0,0.0]
[1779055899004,46.22,77999.84,0.0,-1.0,0.0,0.0]
[1779055902025,46.22,78008.84,0.0,-1.0,0.0,0.0]
[1779055903032,46.22,78019.49,0.0,-1.0,0.0,0.0]
[1779055904852,46.22,78027.43,0.0,-1.0,0.0,0.0]
[1779055905556,46.22,78031.34,0.0,-1.0,0.0,0.0]
[1779055906561,46.22,78031.34,0.0,-1.0,0.0,0.0]
[1779055906648,46.22,78028.11,0.0,-1.0,0.0,0.0]
[1779055907061,46.22,78025.55,0.0,-1.0,0.0,0.0]
[1779055908068,46.22,78027.58,0.0,-1.0,0.0,0.0]
[1779055913103,46.22,78028.25,0.0,-1.0,0.0,0.0]
[1779055916125,46.22,78030.34,0.0,-1.0,0.0,0.0]
[1779055917132,46.22,78036.47,0.0,-1.0,0.0,0.0]
[1779055918324,46.22,78036.47,0.0,-1.0,0.0,0.0]
[1779055918563,46.22,78036.47,0.0,-1.0,0.0,0.0]
[1779055918663,46.22,78035.22,0.0,-1.0,0.0,0.0]
[1779055921161,46.22,78038.31,0.0,-1.0,0.0,0.0]
[1779055922168,46.22,78041.96,0.0,-1.0,0.0,0.0]
[1779055923175,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779055924725,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779055924808,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779055926196,46.22,78046.23,0.0,-1.0,0.0,0.0]
[1779055929217,46.22,78045.55,0.0,-1.0,0.0,0.0]
[1779055934252,46.22,78045.98,0.0,-1.0,0.0,0.0]
[1779055937273,46.22,78037.46,0.0,-1.0,0.0,0.0]
[1779055938280,46.22,78040.82,0.0,-1.0,0.0,0.0]
[1779055939320,46.22,78050.11,0.0,-1.0,0.0,0.0]
[1779055940312,46.22,78055.79,0.0,-1.0,0.0,0.0]
[1779055941319,46.22,78059.06,0.0,-1.0,0.0,0.0]
[1779055943333,46.22,78060.09,0.0,-1.0,0.0,0.0]
[1779055944959,46.22,78060.09,0.0,-1.0,0.0,0.0]
[1779055945059,46.22,78060.21,0.0,-1.0,0.0,0.0]
[1779055945454,46.22,78060.21,0.0,-1.0,0.0,0.0]
[1779055945739,46.22,78060.21,0.0,-1.0,0.0,0.0]
[1779055945801,46.22,78060.96,0.0,-1.0,0.0,0.0]
[1779055946354,46.22,78061.52,0.0,-1.0,0.0,0.0]
[1779055947361,46.22,78068.01,0.0,-1.0,0.0,0.0]
[1779055948368,46.22,78073.21,0.0,-1.0,0.0,0.0]
[1779055949375,46.22,78070.05,0.0,-1.0,0.0,0.0]
[1779055951389,46.22,78069.33,0.0,-1.0,0.0,0.0]
[1779055952396,46.22,78067.44,0.0,-1.0,0.0,0.0]
[1779055953640,46.22,78067.44,0.0,-1.0,0.0,0.0]
[1779055953810,46.22,78067.44,0.0,-1.0,0.0,0.0]
[1779055953911,46.22,78066.48,0.0,-1.0,0.0,0.0]
[1779055954410,46.22,78067.86,0.0,-1.0,0.0,0.0]
[1779055956424,46.22,78061.91,0.0,-1.0,0.0,0.0]
[1779055957431,46.22,78058.77,0.0,-1.0,0.0,0.0]
[1779055958438,46.22,78056.17,0.0,-1.0,0.0,0.0]
[1779055959445,46.22,78046.28,0.0,-1.0,0.0,0.0]
[1779055960452,46.22,78044.19,0.0,-1.0,0.0,0.0]
[1779055961573,46.22,78044.19,0.0,-1.0,0.0,0.0]
[1779055961810,46.22,78044.19,0.0,-1.0,0.0,0.0]
[1779055964480,46.22,78043.04,0.0,-1.0,0.0,0.0]
[1779055965487,46.22,78042.34,0.0,-1.0,0.0,0.0]
[1779055966495,46.22,78035.89,0.0,-1.0,0.0,0.0]
[1779055967501,46.22,78035.17,0.0,-1.0,0.0,0.0]
[1779055968508,46.22,78040.52,0.0,-1.0,0.0,0.0]
[1779055969515,46.22,78037.45,0.0,-1.0,0.0,0.0]
[1779055970964,46.22,78037.45,0.0,-1.0,0.0,0.0]
[1779055970522,46.22,78037.94,0.0,-1.0,0.0,0.0]
[1779055971059,46.22,78037.94,0.0,-1.0,0.0,0.0]
[1779055971893,46.22,78037.5,0.0,-1.0,0.0,0.0]
[1779055973543,46.22,78040.63,0.0,-1.0,0.0,0.0]
[1779055974554,46.22,78051.44,0.0,-1.0,0.0,0.0]
[1779055975557,46.22,78061.51,0.0,-1.0,0.0,0.0]
[1779055976564,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779055977711,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779055977811,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779055981599,46.22,78063.69,0.0,-1.0,0.0,0.0]
[1779055983613,46.22,78064.18,0.0,-1.0,0.0,0.0]
[1779055988648,46.22,78063.56,0.0,-1.0,0.0,0.0]
[1779055991669,46.22,78064.59,0.0,-1.0,0.0,0.0]
[1779055993094,46.22,78064.62,0.0,-1.0,0.0,0.0]
[1779055993309,46.22,78064.62,0.0,-1.0,0.0,0.0]
[1779055997711,46.22,78064.0,0.0,-1.0,0.0,0.0]
[1779056001741,46.22,78070.84,0.0,-1.0,0.0,0.0]
[1779056002748,46.22,78073.58,0.0,-1.0,0.0,0.0]
[1779056004088,46.22,78073.87,0.0,-1.0,0.0,0.0]
[1779056004310,46.22,78073.87,0.0,-1.0,0.0,0.0]
[1779056005769,46.22,78073.15,0.0,-1.0,0.0,0.0]
[1779056009797,46.22,78075.97,0.0,-1.0,0.0,0.0]
[1779056010804,46.22,78072.79,0.0,-1.0,0.0,0.0]
[1779056011811,46.22,78069.94,0.0,-1.0,0.0,0.0]
[1779056014520,46.22,78069.83,0.0,-1.0,0.0,0.0]
[1779056014562,46.22,78069.83,0.0,-1.0,0.0,0.0]
[1779056014835,46.22,78065.3,0.0,-1.0,0.0,0.0]
[1779056019870,46.22,78063.44,0.0,-1.0,0.0,0.0]
[1779056022926,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779056023064,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779056024905,46.22,78061.96,0.0,-1.0,0.0,0.0]
[1779056028933,46.22,78062.42,0.0,-1.0,0.0,0.0]
[1779056031831,46.22,78062.69,0.0,-1.0,0.0,0.0]
[1779056032059,46.22,78062.69,0.0,-1.0,0.0,0.0]
[1779056037997,46.22,78076.27,0.0,-1.0,0.0,0.0]
[1779056039003,46.22,78081.55,0.0,-1.0,0.0,0.0]
[1779056039686,46.22,78081.55,0.0,-1.0,0.0,0.0]
[1779056039812,46.22,78081.55,0.0,-1.0,0.0,0.0]
[1779056040018,46.22,78082.03,0.0,-1.0,0.0,0.0]
[1779056045050,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779056047064,46.22,78079.94,0.0,-1.0,0.0,0.0]
[1779056048071,46.22,78077.83,0.0,-1.0,0.0,0.0]
[1779056049080,46.22,78078.36,0.0,-1.0,0.0,0.0]
[1779056049603,46.22,78078.36,0.0,-1.0,0.0,0.0]
[1779056049810,46.22,78078.36,0.0,-1.0,0.0,0.0]
[1779056050085,46.22,78079.16,0.0,-1.0,0.0,0.0]
[1779056055120,46.22,78080.67,0.0,-1.0,0.0,0.0]
[1779056056127,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779056057757,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779056057810,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779056057910,46.22,78086.06,0.0,-1.0,0.0,0.0]
[1779056058141,46.22,78087.89,0.0,-1.0,0.0,0.0]
[1779056063176,46.22,78087.85,0.0,-1.0,0.0,0.0]
[1779056068211,46.22,78082.53,0.0,-1.0,0.0,0.0]
[1779056070088,46.22,78082.53,0.0,-1.0,0.0,0.0]
[1779056069218,46.22,78076.98,0.0,-1.0,0.0,0.0]
[1779056070309,46.22,78076.98,0.0,-1.0,0.0,0.0]
[1779056070410,46.22,78076.3,0.0,-1.0,0.0,0.0]
[1779056071232,46.22,78074.28,0.0,-1.0,0.0,0.0]
[1779056072239,46.22,78073.73,0.0,-1.0,0.0,0.0]
[1779056073246,46.22,78074.3,0.0,-1.0,0.0,0.0]
[1779056076274,46.22,78074.87,0.0,-1.0,0.0,0.0]
[1779056081315,46.22,78074.79,0.0,-1.0,0.0,0.0]
[1779056081559,46.22,78074.79,0.0,-1.0,0.0,0.0]
[1779056081625,46.22,78074.23,0.0,-1.0,0.0,0.0]
[1779056088358,46.22,78074.29,0.0,-1.0,0.0,0.0]
[1779056091379,46.22,78074.77,0.0,-1.0,0.0,0.0]
[1779056092239,46.22,78074.77,0.0,-1.0,0.0,0.0]
[1779056092309,46.22,78074.77,0.0,-1.0,0.0,0.0]
[1779056097421,46.22,78074.65,0.0,-1.0,0.0,0.0]
[1779056100454,46.22,78088.34,0.0,-1.0,0.0,0.0]
[1779056101454,46.22,78107.43,0.0,-1.0,0.0,0.0]
[1779056102461,46.22,78108.34,0.0,-1.0,0.0,0.0]
[1779056103472,46.22,78094.38,0.0,-1.0,0.0,0.0]
[1779056104478,46.22,78081.15,0.0,-1.0,0.0,0.0]
[1779056105485,46.22,78078.31,0.0,-1.0,0.0,0.0]
[1779056106492,46.22,78065.39,0.0,-1.0,0.0,0.0]
[1779056107499,46.22,78061.9,0.0,-1.0,0.0,0.0]
[1779056108506,46.22,78060.79,0.0,-1.0,0.0,0.0]
[1779056109243,46.22,78060.79,0.0,-1.0,0.0,0.0]
[1779056109309,46.22,78060.79,0.0,-1.0,0.0,0.0]
[1779056109513,46.22,78060.16,0.0,-1.0,0.0,0.0]
[1779056110520,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779056111527,46.22,78060.61,0.0,-1.0,0.0,0.0]
[1779056113804,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779056113809,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779056113902,46.22,78062.11,0.0,-1.0,0.0,0.0]
[1779056116562,46.22,78059.69,0.0,-1.0,0.0,0.0]
[1779056117569,46.22,78059.12,0.0,-1.0,0.0,0.0]
[1779056118576,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779056120262,46.22,78059.27,0.0,-1.0,0.0,0.0]
[1779056120309,46.22,78059.27,0.0,-1.0,0.0,0.0]
[1779056121597,46.22,78059.91,0.0,-1.0,0.0,0.0]
[1779056122604,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779056123515,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779056123561,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779056123611,46.22,78064.79,0.0,-1.0,0.0,0.0]
[1779056124618,46.22,78065.84,0.0,-1.0,0.0,0.0]
[1779056125627,46.22,78066.42,0.0,-1.0,0.0,0.0]
[1779056130660,46.22,78066.66,0.0,-1.0,0.0,0.0]
[1779056131667,46.22,78066.72,0.0,-1.0,0.0,0.0]
[1779056133681,46.22,78071.64,0.0,-1.0,0.0,0.0]
[1779056134688,46.22,78072.97,0.0,-1.0,0.0,0.0]
[1779056135311,46.22,78072.97,0.0,-1.0,0.0,0.0]
[1779056135564,46.22,78072.97,0.0,-1.0,0.0,0.0]
[1779056138716,46.22,78084.24,0.0,-1.0,0.0,0.0]
[1779056139723,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779056140804,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779056140812,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779056140905,46.22,78082.24,0.0,-1.0,0.0,0.0]
[1779056141738,46.22,78083.02,0.0,-1.0,0.0,0.0]
[1779056142745,46.22,78088.69,0.0,-1.0,0.0,0.0]
[1779056143752,46.22,78090.63,0.0,-1.0,0.0,0.0]
[1779056145394,46.22,78090.31,0.0,-1.0,0.0,0.0]
[1779056145562,46.22,78090.31,0.0,-1.0,0.0,0.0]
[1779056150801,46.22,78090.97,0.0,-1.0,0.0,0.0]
[1779056151760,46.22,78090.97,0.0,-1.0,0.0,0.0]
[1779056151810,46.22,78090.97,0.0,-1.0,0.0,0.0]
[1779056152815,46.22,78092.36,0.0,-1.0,0.0,0.0]
[1779056155235,46.22,78092.1,0.0,-1.0,0.0,0.0]
[1779056155320,46.22,78092.1,0.0,-1.0,0.0,0.0]
[1779056155836,46.22,78091.59,0.0,-1.0,0.0,0.0]
[1779056157850,46.22,78092.74,0.0,-1.0,0.0,0.0]
[1779056158857,46.22,78094.2,0.0,-1.0,0.0,0.0]
[1779056159705,46.22,78094.2,0.0,-1.0,0.0,0.0]
[1779056159809,46.22,78094.2,0.0,-1.0,0.0,0.0]
[1779056160871,46.22,78093.37,0.0,-1.0,0.0,0.0]
[1779056163059,46.22,78093.43,0.0,-1.0,0.0,0.0]
[1779056163082,46.22,78092.86,0.0,-1.0,0.0,0.0]
[1779056163415,46.22,78092.86,0.0,-1.0,0.0,0.0]
[1779056163892,46.22,78080.11,0.0,-1.0,0.0,0.0]
[1779056164899,46.22,78076.67,0.0,-1.0,0.0,0.0]
[1779056165548,46.22,78076.67,0.0,-1.0,0.0,0.0]
[1779056165560,46.22,78076.67,0.0,-1.0,0.0,0.0]
[1779056165906,46.22,78077.44,0.0,-1.0,0.0,0.0]
[1779056166913,46.22,78076.23,0.0,-1.0,0.0,0.0]
[1779056167920,46.22,78073.26,0.0,-1.0,0.0,0.0]
[1779056168883,46.22,78073.26,0.0,-1.0,0.0,0.0]
[1779056169060,46.22,78073.26,0.0,-1.0,0.0,0.0]
[1779056169100,46.22,78072.25,0.0,-1.0,0.0,0.0]
[1779056171948,46.22,78077.59,0.0,-1.0,0.0,0.0]
[1779056173962,46.22,78076.31,0.0,-1.0,0.0,0.0]
[1779056175972,46.22,78076.32,0.0,-1.0,0.0,0.0]
[1779056176059,46.22,78076.32,0.0,-1.0,0.0,0.0]
[1779056176133,46.22,78075.84,0.0,-1.0,0.0,0.0]
[1779056176983,46.22,78074.22,0.0,-1.0,0.0,0.0]
[1779056177990,46.22,78072.83,0.0,-1.0,0.0,0.0]
[1779056178997,46.22,78072.3,0.0,-1.0,0.0,0.0]
[1779056181012,46.22,78072.77,0.0,-1.0,0.0,0.0]
[1779056184033,46.22,78072.15,0.0,-1.0,0.0,0.0]
[1779056185040,46.22,78069.61,0.0,-1.0,0.0,0.0]
[1779056185849,46.22,78069.61,0.0,-1.0,0.0,0.0]
[1779056186060,46.22,78069.61,0.0,-1.0,0.0,0.0]
[1779056186160,46.22,78068.38,0.0,-1.0,0.0,0.0]
[1779056188061,46.22,78069.8,0.0,-1.0,0.0,0.0]
[1779056190075,46.22,78070.58,0.0,-1.0,0.0,0.0]
[1779056192089,46.22,78068.82,0.0,-1.0,0.0,0.0]
[1779056192658,46.22,78068.82,0.0,-1.0,0.0,0.0]
[1779056192809,46.22,78068.82,0.0,-1.0,0.0,0.0]
[1779056193096,46.22,78069.54,0.0,-1.0,0.0,0.0]
[1779056195110,46.22,78074.71,0.0,-1.0,0.0,0.0]
[1779056196239,46.22,78074.71,0.0,-1.0,0.0,0.0]
[1779056196117,46.22,78076.09,0.0,-1.0,0.0,0.0]
[1779056196311,46.22,78076.09,0.0,-1.0,0.0,0.0]
[1779056197124,46.22,78072.5,0.0,-1.0,0.0,0.0]
[1779056199138,46.22,78071.66,0.0,-1.0,0.0,0.0]
[1779056201116,46.22,78072.01,0.0,-1.0,0.0,0.0]
[1779056201152,46.22,78072.75,0.0,-1.0,0.0,0.0]
[1779056201308,46.22,78072.75,0.0,-1.0,0.0,0.0]
[1779056203166,46.22,78074.36,0.0,-1.0,0.0,0.0]
[1779056204173,46.22,78073.3,0.0,-1.0,0.0,0.0]
[1779056205180,46.22,78072.27,0.0,-1.0,0.0,0.0]
[1779056206187,46.22,78070.98,0.0,-1.0,0.0,0.0]
[1779056207158,46.22,78070.98,0.0,-1.0,0.0,0.0]
[1779056207309,46.22,78070.63,0.0,-1.0,0.0,0.0]
[1779056208201,46.22,78072.61,0.0,-1.0,0.0,0.0]
[1779056209208,46.22,78073.08,0.0,-1.0,0.0,0.0]
[1779056210215,46.22,78071.88,0.0,-1.0,0.0,0.0]
[1779056211056,46.22,78071.88,0.0,-1.0,0.0,0.0]
[1779056211222,46.22,78066.18,0.0,-1.0,0.0,0.0]
[1779056211309,46.22,78066.18,0.0,-1.0,0.0,0.0]
[1779056212229,46.22,78062.55,0.0,-1.0,0.0,0.0]
[1779056213236,46.22,78061.49,0.0,-1.0,0.0,0.0]
[1779056216257,46.22,78060.42,0.0,-1.0,0.0,0.0]
[1779056217070,46.22,78060.42,0.0,-1.0,0.0,0.0]
[1779056217312,46.22,78060.01,0.0,-1.0,0.0,0.0]
[1779056218272,46.22,78059.46,0.0,-1.0,0.0,0.0]
[1779056219278,46.22,78037.73,0.0,-1.0,0.0,0.0]
[1779056220285,46.22,78024.71,0.0,-1.0,0.0,0.0]
[1779056221292,46.22,78015.36,0.0,-1.0,0.0,0.0]
[1779056222299,46.22,78014.29,0.0,-1.0,0.0,0.0]
[1779056223308,46.22,78009.13,0.0,-1.0,0.0,0.0]
[1779056224315,46.22,78004.65,0.0,-1.0,0.0,0.0]
[1779056225322,46.22,78004.19,0.0,-1.0,0.0,0.0]
[1779056226329,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056228343,46.22,77988.89,0.0,-1.0,0.0,0.0]
[1779056229350,46.22,77992.34,0.0,-1.0,0.0,0.0]
[1779056230357,46.22,77999.9,0.0,-1.0,0.0,0.0]
[1779056231364,46.22,78000.82,0.0,-1.0,0.0,0.0]
[1779056232371,46.22,77997.88,0.0,-1.0,0.0,0.0]
[1779056233378,46.22,77997.15,0.0,-1.0,0.0,0.0]
[1779056234385,46.22,77996.45,0.0,-1.0,0.0,0.0]
[1779056237213,46.22,77996.13,0.0,-1.0,0.0,0.0]
[1779056236399,46.22,77995.38,0.0,-1.0,0.0,0.0]
[1779056237312,46.22,77995.38,0.0,-1.0,0.0,0.0]
[1779056237406,46.22,77991.92,0.0,-1.0,0.0,0.0]
[1779056238413,46.22,77994.79,0.0,-1.0,0.0,0.0]
[1779056240252,46.22,77994.2,0.0,-1.0,0.0,0.0]
[1779056241434,46.22,77994.63,0.0,-1.0,0.0,0.0]
[1779056242358,46.22,77994.63,0.0,-1.0,0.0,0.0]
[1779056242563,46.22,77994.63,0.0,-1.0,0.0,0.0]
[1779056242664,46.22,77993.32,0.0,-1.0,0.0,0.0]
[1779056244455,46.22,77994.64,0.0,-1.0,0.0,0.0]
[1779056247476,46.22,77995.47,0.0,-1.0,0.0,0.0]
[1779056249056,46.22,77995.47,0.0,-1.0,0.0,0.0]
[1779056249157,46.22,77993.09,0.0,-1.0,0.0,0.0]
[1779056249311,46.22,77993.09,0.0,-1.0,0.0,0.0]
[1779056249490,46.22,77992.03,0.0,-1.0,0.0,0.0]
[1779056251504,46.22,77991.54,0.0,-1.0,0.0,0.0]
[1779056252511,46.22,77992.47,0.0,-1.0,0.0,0.0]
[1779056255537,46.22,77989.04,0.0,-1.0,0.0,0.0]
[1779056256540,46.22,77973.89,0.0,-1.0,0.0,0.0]
[1779056257908,46.22,77973.89,0.0,-1.0,0.0,0.0]
[1779056258058,46.22,77973.89,0.0,-1.0,0.0,0.0]
[1779056258107,46.22,77978.27,0.0,-1.0,0.0,0.0]
[1779056258554,46.22,77979.37,0.0,-1.0,0.0,0.0]
[1779056264596,46.22,77979.44,0.0,-1.0,0.0,0.0]
[1779056266160,46.22,77979.44,0.0,-1.0,0.0,0.0]
[1779056266310,46.22,77979.44,0.0,-1.0,0.0,0.0]
[1779056267617,46.22,77978.97,0.0,-1.0,0.0,0.0]
[1779056270638,46.22,77978.49,0.0,-1.0,0.0,0.0]
[1779056271645,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779056272843,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779056273059,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779056273112,46.22,77990.81,0.0,-1.0,0.0,0.0]
[1779056273659,46.22,77989.09,0.0,-1.0,0.0,0.0]
[1779056276901,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779056277060,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779056277144,46.22,77991.57,0.0,-1.0,0.0,0.0]
[1779056278695,46.22,77992.87,0.0,-1.0,0.0,0.0]
[1779056281716,46.22,77992.09,0.0,-1.0,0.0,0.0]
[1779056282723,46.22,77989.65,0.0,-1.0,0.0,0.0]
[1779056283674,46.22,77989.65,0.0,-1.0,0.0,0.0]
[1779056283809,46.22,77989.65,0.0,-1.0,0.0,0.0]
[1779056283879,46.22,77990.71,0.0,-1.0,0.0,0.0]
[1779056284737,46.22,77988.89,0.0,-1.0,0.0,0.0]
[1779056288765,46.22,77989.71,0.0,-1.0,0.0,0.0]
[1779056289772,46.22,77990.86,0.0,-1.0,0.0,0.0]
[1779056290779,46.22,77991.5,0.0,-1.0,0.0,0.0]
[1779056291404,46.22,77991.5,0.0,-1.0,0.0,0.0]
[1779056291564,46.22,77991.5,0.0,-1.0,0.0,0.0]
[1779056292793,46.22,77992.94,0.0,-1.0,0.0,0.0]
[1779056293800,46.22,77993.56,0.0,-1.0,0.0,0.0]
[1779056294807,46.22,77996.22,0.0,-1.0,0.0,0.0]
[1779056297540,46.22,77996.51,0.0,-1.0,0.0,0.0]
[1779056297567,46.22,77996.51,0.0,-1.0,0.0,0.0]
[1779056297828,46.22,77999.74,0.0,-1.0,0.0,0.0]
[1779056298836,46.22,78003.22,0.0,-1.0,0.0,0.0]
[1779056300851,46.22,78003.99,0.0,-1.0,0.0,0.0]
[1779056302358,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779056302566,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779056303872,46.22,78006.02,0.0,-1.0,0.0,0.0]
[1779056304879,46.22,78006.58,0.0,-1.0,0.0,0.0]
[1779056305886,46.22,78005.73,0.0,-1.0,0.0,0.0]
[1779056306893,46.22,78007.67,0.0,-1.0,0.0,0.0]
[1779056307772,46.22,78007.67,0.0,-1.0,0.0,0.0]
[1779056307808,46.22,78007.67,0.0,-1.0,0.0,0.0]
[1779056309915,46.22,78006.3,0.0,-1.0,0.0,0.0]
[1779056310922,46.22,78005.51,0.0,-1.0,0.0,0.0]
[1779056311929,46.22,78005.62,0.0,-1.0,0.0,0.0]
[1779056313943,46.22,78005.02,0.0,-1.0,0.0,0.0]
[1779056317971,46.22,78004.01,0.0,-1.0,0.0,0.0]
[1779056318504,46.22,78004.01,0.0,-1.0,0.0,0.0]
[1779056318561,46.22,78004.01,0.0,-1.0,0.0,0.0]
[1779056320993,46.22,78003.39,0.0,-1.0,0.0,0.0]
[1779056324358,46.22,78003.34,0.0,-1.0,0.0,0.0]
[1779056324292,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779056324562,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779056325022,46.22,77989.93,0.0,-1.0,0.0,0.0]
[1779056326029,46.22,77988.15,0.0,-1.0,0.0,0.0]
[1779056327036,46.22,77988.65,0.0,-1.0,0.0,0.0]
[1779056328043,46.22,77983.03,0.0,-1.0,0.0,0.0]
[1779056329159,46.22,77983.03,0.0,-1.0,0.0,0.0]
[1779056329308,46.22,77983.03,0.0,-1.0,0.0,0.0]
[1779056329262,46.22,77979.21,0.0,-1.0,0.0,0.0]
[1779056331064,46.22,77978.57,0.0,-1.0,0.0,0.0]
[1779056333078,46.22,77974.65,0.0,-1.0,0.0,0.0]
[1779056334085,46.22,77973.37,0.0,-1.0,0.0,0.0]
[1779056335630,46.22,77973.51,0.0,-1.0,0.0,0.0]
[1779056335808,46.22,77973.51,0.0,-1.0,0.0,0.0]
[1779056336099,46.22,77973.97,0.0,-1.0,0.0,0.0]
[1779056339120,46.22,77973.09,0.0,-1.0,0.0,0.0]
[1779056340156,46.22,77973.09,0.0,-1.0,0.0,0.0]
[1779056340311,46.22,77973.09,0.0,-1.0,0.0,0.0]
[1779056340371,46.22,77972.43,0.0,-1.0,0.0,0.0]
[1779056341134,46.22,77975.77,0.0,-1.0,0.0,0.0]
[1779056342141,46.22,77977.16,0.0,-1.0,0.0,0.0]
[1779056343148,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779056344155,46.22,77998.92,0.0,-1.0,0.0,0.0]
[1779056345162,46.22,77999.04,0.0,-1.0,0.0,0.0]
[1779056350197,46.22,77999.42,0.0,-1.0,0.0,0.0]
[1779056351204,46.22,78002.07,0.0,-1.0,0.0,0.0]
[1779056352211,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779056355232,46.22,78002.06,0.0,-1.0,0.0,0.0]
[1779056357246,46.22,78000.37,0.0,-1.0,0.0,0.0]
[1779056358253,46.22,78001.13,0.0,-1.0,0.0,0.0]
[1779056359260,46.22,77997.29,0.0,-1.0,0.0,0.0]
[1779056360155,46.22,77997.29,0.0,-1.0,0.0,0.0]
[1779056360267,46.22,77995.31,0.0,-1.0,0.0,0.0]
[1779056362561,46.22,77995.59,0.0,-1.0,0.0,0.0]
[1779056363288,46.22,77995.14,0.0,-1.0,0.0,0.0]
[1779056366312,46.22,78000.42,0.0,-1.0,0.0,0.0]
[1779056367316,46.22,78002.1,0.0,-1.0,0.0,0.0]
[1779056367430,46.22,78002.1,0.0,-1.0,0.0,0.0]
[1779056367560,46.22,78002.1,0.0,-1.0,0.0,0.0]
[1779056368323,46.22,78002.87,0.0,-1.0,0.0,0.0]
[1779056370337,46.22,78003.67,0.0,-1.0,0.0,0.0]
[1779056371344,46.22,78003.71,0.0,-1.0,0.0,0.0]
[1779056372351,46.22,78004.13,0.0,-1.0,0.0,0.0]
[1779056373116,46.22,78004.13,0.0,-1.0,0.0,0.0]
[1779056373309,46.22,78004.13,0.0,-1.0,0.0,0.0]
[1779056373358,46.22,78005.82,0.0,-1.0,0.0,0.0]
[1779056374365,46.22,78010.44,0.0,-1.0,0.0,0.0]
[1779056375372,46.22,78011.16,0.0,-1.0,0.0,0.0]
[1779056377401,46.22,78011.75,0.0,-1.0,0.0,0.0]
[1779056378408,46.22,78007.93,0.0,-1.0,0.0,0.0]
[1779056379415,46.22,78005.04,0.0,-1.0,0.0,0.0]
[1779056380422,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056381242,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056381309,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056381429,46.22,78004.02,0.0,-1.0,0.0,0.0]
[1779056382437,46.22,78006.12,0.0,-1.0,0.0,0.0]
[1779056386388,46.22,78006.06,0.0,-1.0,0.0,0.0]
[1779056386560,46.22,78006.23,0.0,-1.0,0.0,0.0]
[1779056386594,46.22,78009.14,0.0,-1.0,0.0,0.0]
[1779056387471,46.22,78009.59,0.0,-1.0,0.0,0.0]
[1779056391500,46.22,78010.08,0.0,-1.0,0.0,0.0]
[1779056392507,46.22,78009.41,0.0,-1.0,0.0,0.0]
[1779056393514,46.22,78009.9,0.0,-1.0,0.0,0.0]
[1779056394521,46.22,78009.16,0.0,-1.0,0.0,0.0]
[1779056395528,46.22,78003.54,0.0,-1.0,0.0,0.0]
[1779056396743,46.22,78003.54,0.0,-1.0,0.0,0.0]
[1779056396809,46.22,78003.54,0.0,-1.0,0.0,0.0]
[1779056396910,46.22,77999.97,0.0,-1.0,0.0,0.0]
[1779056397542,46.22,78000.95,0.0,-1.0,0.0,0.0]
[1779056398549,46.22,78002.82,0.0,-1.0,0.0,0.0]
[1779056400947,46.22,78002.78,0.0,-1.0,0.0,0.0]
[1779056401064,46.22,78002.78,0.0,-1.0,0.0,0.0]
[1779056401165,46.22,78004.03,0.0,-1.0,0.0,0.0]
[1779056401570,46.22,78008.99,0.0,-1.0,0.0,0.0]
[1779056402999,46.22,78008.99,0.0,-1.0,0.0,0.0]
[1779056403058,46.22,78008.99,0.0,-1.0,0.0,0.0]
[1779056403131,46.22,78009.47,0.0,-1.0,0.0,0.0]
[1779056403586,46.22,78011.74,0.0,-1.0,0.0,0.0]
[1779056408621,46.22,78011.63,0.0,-1.0,0.0,0.0]
[1779056409628,46.22,78011.11,0.0,-1.0,0.0,0.0]
[1779056410635,46.22,78011.88,0.0,-1.0,0.0,0.0]
[1779056415670,46.22,78012.83,0.0,-1.0,0.0,0.0]
[1779056416677,46.22,78017.6,0.0,-1.0,0.0,0.0]
[1779056417684,46.22,78020.63,0.0,-1.0,0.0,0.0]
[1779056418691,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779056419698,46.22,78024.93,0.0,-1.0,0.0,0.0]
[1779056420593,46.22,78024.93,0.0,-1.0,0.0,0.0]
[1779056420808,46.22,78024.93,0.0,-1.0,0.0,0.0]
[1779056420909,46.22,78025.64,0.0,-1.0,0.0,0.0]
[1779056422722,46.22,78032.0,0.0,-1.0,0.0,0.0]
[1779056423727,46.22,78028.31,0.0,-1.0,0.0,0.0]
[1779056424734,46.22,78027.06,0.0,-1.0,0.0,0.0]
[1779056425741,46.22,78029.12,0.0,-1.0,0.0,0.0]
[1779056426738,46.22,78029.12,0.0,-1.0,0.0,0.0]
[1779056426809,46.22,78029.12,0.0,-1.0,0.0,0.0]
[1779056429771,46.22,78033.11,0.0,-1.0,0.0,0.0]
[1779056430778,46.22,78044.91,0.0,-1.0,0.0,0.0]
[1779056432236,46.22,78044.91,0.0,-1.0,0.0,0.0]
[1779056432309,46.22,78044.91,0.0,-1.0,0.0,0.0]
[1779056432410,46.22,78047.44,0.0,-1.0,0.0,0.0]
[1779056433799,46.22,78052.71,0.0,-1.0,0.0,0.0]
[1779056434806,46.22,78050.26,0.0,-1.0,0.0,0.0]
[1779056435813,46.22,78048.96,0.0,-1.0,0.0,0.0]
[1779056436866,46.22,78048.96,0.0,-1.0,0.0,0.0]
[1779056437058,46.22,78048.96,0.0,-1.0,0.0,0.0]
[1779056437060,46.22,78049.69,0.0,-1.0,0.0,0.0]
[1779056437827,46.22,78050.61,0.0,-1.0,0.0,0.0]
[1779056439841,46.22,78049.13,0.0,-1.0,0.0,0.0]
[1779056441235,46.22,78049.13,0.0,-1.0,0.0,0.0]
[1779056441299,46.22,78049.9,0.0,-1.0,0.0,0.0]
[1779056442446,46.22,78049.9,0.0,-1.0,0.0,0.0]
[1779056442567,46.22,78049.94,0.0,-1.0,0.0,0.0]
[1779056444876,46.22,78049.1,0.0,-1.0,0.0,0.0]
[1779056445883,46.22,78049.76,0.0,-1.0,0.0,0.0]
[1779056447897,46.22,78050.35,0.0,-1.0,0.0,0.0]
[1779056448904,46.22,78051.19,0.0,-1.0,0.0,0.0]
[1779056450281,46.22,78051.19,0.0,-1.0,0.0,0.0]
[1779056450308,46.22,78051.19,0.0,-1.0,0.0,0.0]
[1779056455953,46.22,78051.08,0.0,-1.0,0.0,0.0]
[1779056461641,46.22,78050.84,0.0,-1.0,0.0,0.0]
[1779056465521,46.22,78050.87,0.0,-1.0,0.0,0.0]
[1779056465561,46.22,78050.87,0.0,-1.0,0.0,0.0]
[1779056469400,46.22,78050.72,0.0,-1.0,0.0,0.0]
[1779056469501,46.22,78042.63,0.0,-1.0,0.0,0.0]
[1779056469561,46.22,78042.63,0.0,-1.0,0.0,0.0]
[1779056470054,46.22,78041.29,0.0,-1.0,0.0,0.0]
[1779056471060,46.22,78040.54,0.0,-1.0,0.0,0.0]
[1779056472067,46.22,78039.04,0.0,-1.0,0.0,0.0]
[1779056473155,46.22,78039.04,0.0,-1.0,0.0,0.0]
[1779056473315,46.22,78039.04,0.0,-1.0,0.0,0.0]
[1779056473408,46.22,78037.94,0.0,-1.0,0.0,0.0]
[1779056474081,46.22,78035.14,0.0,-1.0,0.0,0.0]
[1779056475088,46.22,78035.73,0.0,-1.0,0.0,0.0]
[1779056479116,46.22,78035.18,0.0,-1.0,0.0,0.0]
[1779056480123,46.22,78035.76,0.0,-1.0,0.0,0.0]
[1779056484151,46.22,78035.31,0.0,-1.0,0.0,0.0]
[1779056485132,46.22,78035.31,0.0,-1.0,0.0,0.0]
[1779056485309,46.22,78035.31,0.0,-1.0,0.0,0.0]
[1779056492209,46.22,78035.25,0.0,-1.0,0.0,0.0]
[1779056495230,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779056496197,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779056496308,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779056496409,46.22,78040.75,0.0,-1.0,0.0,0.0]
[1779056499258,46.22,78041.21,0.0,-1.0,0.0,0.0]
[1779056500265,46.22,78048.11,0.0,-1.0,0.0,0.0]
[1779056501272,46.22,78076.26,0.0,-1.0,0.0,0.0]
[1779056502279,46.22,78086.24,0.0,-1.0,0.0,0.0]
[1779056503286,46.22,78086.89,0.0,-1.0,0.0,0.0]
[1779056505300,46.22,78085.89,0.0,-1.0,0.0,0.0]
[1779056506307,46.22,78084.27,0.0,-1.0,0.0,0.0]
[1779056508321,46.22,78083.62,0.0,-1.0,0.0,0.0]
[1779056509328,46.22,78079.71,0.0,-1.0,0.0,0.0]
[1779056511342,46.22,78079.23,0.0,-1.0,0.0,0.0]
[1779056512349,46.22,78079.81,0.0,-1.0,0.0,0.0]
[1779056513533,46.22,78079.81,0.0,-1.0,0.0,0.0]
[1779056513547,46.22,78078.27,0.0,-1.0,0.0,0.0]
[1779056514363,46.22,78077.7,0.0,-1.0,0.0,0.0]
[1779056516377,46.22,78077.01,0.0,-1.0,0.0,0.0]
[1779056517384,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779056518600,46.22,78077.79,0.0,-1.0,0.0,0.0]
[1779056518810,46.22,78077.79,0.0,-1.0,0.0,0.0]
[1779056521412,46.22,78070.3,0.0,-1.0,0.0,0.0]
[1779056522241,46.22,78070.3,0.0,-1.0,0.0,0.0]
[1779056522309,46.22,78070.3,0.0,-1.0,0.0,0.0]
[1779056522419,46.22,78070.25,0.0,-1.0,0.0,0.0]
[1779056523426,46.22,78069.73,0.0,-1.0,0.0,0.0]
[1779056524433,46.22,78068.57,0.0,-1.0,0.0,0.0]
[1779056525440,46.22,78065.0,0.0,-1.0,0.0,0.0]
[1779056525800,46.22,78065.0,0.0,-1.0,0.0,0.0]
[1779056525809,46.22,78065.0,0.0,-1.0,0.0,0.0]
[1779056526447,46.22,78063.64,0.0,-1.0,0.0,0.0]
[1779056529518,46.22,78063.39,0.0,-1.0,0.0,0.0]
[1779056529562,46.22,78063.39,0.0,-1.0,0.0,0.0]
[1779056529523,46.22,78062.32,0.0,-1.0,0.0,0.0]
[1779056532489,46.22,78055.16,0.0,-1.0,0.0,0.0]
[1779056533496,46.22,78054.01,0.0,-1.0,0.0,0.0]
[1779056534853,46.22,78053.84,0.0,-1.0,0.0,0.0]
[1779056535061,46.22,78053.84,0.0,-1.0,0.0,0.0]
[1779056536517,46.22,78042.06,0.0,-1.0,0.0,0.0]
[1779056537524,46.22,78040.8,0.0,-1.0,0.0,0.0]
[1779056538222,46.22,78040.8,0.0,-1.0,0.0,0.0]
[1779056538316,46.22,78040.8,0.0,-1.0,0.0,0.0]
[1779056538531,46.22,78039.95,0.0,-1.0,0.0,0.0]
[1779056539538,46.22,78038.09,0.0,-1.0,0.0,0.0]
[1779056540545,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779056541552,46.22,78035.91,0.0,-1.0,0.0,0.0]
[1779056542559,46.22,78034.75,0.0,-1.0,0.0,0.0]
[1779056544577,46.22,78032.73,0.0,-1.0,0.0,0.0]
[1779056545583,46.22,78020.14,0.0,-1.0,0.0,0.0]
[1779056546590,46.22,78021.96,0.0,-1.0,0.0,0.0]
[1779056547597,46.22,78021.29,0.0,-1.0,0.0,0.0]
[1779056548723,46.22,78021.29,0.0,-1.0,0.0,0.0]
[1779056548810,46.22,78021.29,0.0,-1.0,0.0,0.0]
[1779056551625,46.22,78021.49,0.0,-1.0,0.0,0.0]
[1779056554646,46.22,78020.87,0.0,-1.0,0.0,0.0]
[1779056555653,46.22,78017.58,0.0,-1.0,0.0,0.0]
[1779056556660,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056558263,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056558309,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056563022,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056563058,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056563123,46.22,78028.0,0.0,-1.0,0.0,0.0]
[1779056563717,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779056564705,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779056564809,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779056564880,46.22,78037.74,0.0,-1.0,0.0,0.0]
[1779056565731,46.22,78034.74,0.0,-1.0,0.0,0.0]
[1779056567613,46.22,78034.74,0.0,-1.0,0.0,0.0]
[1779056567809,46.22,78034.45,0.0,-1.0,0.0,0.0]
[1779056567859,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779056568752,46.22,78031.94,0.0,-1.0,0.0,0.0]
[1779056570476,46.22,78031.94,0.0,-1.0,0.0,0.0]
[1779056570560,46.22,78031.94,0.0,-1.0,0.0,0.0]
[1779056570523,46.22,78030.52,0.0,-1.0,0.0,0.0]
[1779056570766,46.22,78028.9,0.0,-1.0,0.0,0.0]
[1779056571773,46.22,78028.21,0.0,-1.0,0.0,0.0]
[1779056574510,46.22,78028.21,0.0,-1.0,0.0,0.0]
[1779056574563,46.22,78028.21,0.0,-1.0,0.0,0.0]
[1779056574619,46.22,78026.22,0.0,-1.0,0.0,0.0]
[1779056574794,46.22,78022.51,0.0,-1.0,0.0,0.0]
[1779056575801,46.22,78021.51,0.0,-1.0,0.0,0.0]
[1779056578329,46.22,78021.45,0.0,-1.0,0.0,0.0]
[1779056578564,46.22,78021.45,0.0,-1.0,0.0,0.0]
[1779056578430,46.22,78020.7,0.0,-1.0,0.0,0.0]
[1779056578822,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779056580471,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779056580559,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779056580572,46.22,78016.69,0.0,-1.0,0.0,0.0]
[1779056580836,46.22,78020.79,0.0,-1.0,0.0,0.0]
[1779056581843,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779056583244,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779056583308,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779056583343,46.22,78029.1,0.0,-1.0,0.0,0.0]
[1779056583857,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779056586878,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779056588199,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779056588309,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779056588358,46.22,78023.95,0.0,-1.0,0.0,0.0]
[1779056588892,46.22,78023.51,0.0,-1.0,0.0,0.0]
[1779056591304,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779056591309,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779056591913,46.22,78030.02,0.0,-1.0,0.0,0.0]
[1779056592920,46.22,78030.82,0.0,-1.0,0.0,0.0]
[1779056593927,46.22,78028.95,0.0,-1.0,0.0,0.0]
[1779056594934,46.22,78029.54,0.0,-1.0,0.0,0.0]
[1779056598795,46.22,78029.47,0.0,-1.0,0.0,0.0]
[1779056598808,46.22,78029.47,0.0,-1.0,0.0,0.0]
[1779056598962,46.22,78024.74,0.0,-1.0,0.0,0.0]
[1779056599969,46.22,78023.62,0.0,-1.0,0.0,0.0]
[1779056600976,46.22,78026.52,0.0,-1.0,0.0,0.0]
[1779056602064,46.22,78026.52,0.0,-1.0,0.0,0.0]
[1779056602309,46.22,78026.52,0.0,-1.0,0.0,0.0]
[1779056602322,46.22,78025.79,0.0,-1.0,0.0,0.0]
[1779056602990,46.22,78020.88,0.0,-1.0,0.0,0.0]
[1779056604047,46.22,78020.88,0.0,-1.0,0.0,0.0]
[1779056604058,46.22,78020.88,0.0,-1.0,0.0,0.0]
[1779056604107,46.22,78018.68,0.0,-1.0,0.0,0.0]
[1779056605394,46.22,78017.58,0.0,-1.0,0.0,0.0]
[1779056606011,46.22,78018.62,0.0,-1.0,0.0,0.0]
[1779056607018,46.22,78017.9,0.0,-1.0,0.0,0.0]
[1779056608034,46.22,78011.58,0.0,-1.0,0.0,0.0]
[1779056609041,46.22,78002.25,0.0,-1.0,0.0,0.0]
[1779056610048,46.22,77997.6,0.0,-1.0,0.0,0.0]
[1779056611055,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779056612037,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779056612058,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779056612062,46.22,77991.38,0.0,-1.0,0.0,0.0]
[1779056613070,46.22,77991.8,0.0,-1.0,0.0,0.0]
[1779056614076,46.22,77992.2,0.0,-1.0,0.0,0.0]
[1779056619111,46.22,77998.27,0.0,-1.0,0.0,0.0]
[1779056620118,46.22,77985.92,0.0,-1.0,0.0,0.0]
[1779056620908,46.22,77985.92,0.0,-1.0,0.0,0.0]
[1779056621127,46.22,77958.75,0.0,-1.0,0.0,0.0]
[1779056622282,46.22,77958.75,0.0,-1.0,0.0,0.0]
[1779056622312,46.22,77940.87,0.0,-1.0,0.0,0.0]
[1779056623139,46.22,77930.57,0.0,-1.0,0.0,0.0]
[1779056624146,46.22,77925.84,0.0,-1.0,0.0,0.0]
[1779056625612,46.22,77925.84,0.0,-1.0,0.0,0.0]
[1779056625155,46.22,77924.58,0.0,-1.0,0.0,0.0]
[1779056626162,46.22,77930.24,0.0,-1.0,0.0,0.0]
[1779056627169,46.22,77926.78,0.0,-1.0,0.0,0.0]
[1779056628176,46.22,77923.62,0.0,-1.0,0.0,0.0]
[1779056629183,46.22,77915.47,0.0,-1.0,0.0,0.0]
[1779056630190,46.22,77918.85,0.0,-1.0,0.0,0.0]
[1779056630705,46.22,77918.85,0.0,-1.0,0.0,0.0]
[1779056631197,46.22,77914.52,0.0,-1.0,0.0,0.0]
[1779056632204,46.22,77919.22,0.0,-1.0,0.0,0.0]
[1779056633211,46.22,77918.47,0.0,-1.0,0.0,0.0]
[1779056634710,46.22,77918.75,0.0,-1.0,0.0,0.0]
[1779056637239,46.22,77917.9,0.0,-1.0,0.0,0.0]
[1779056638246,46.22,77918.5,0.0,-1.0,0.0,0.0]
[1779056639253,46.22,77924.68,0.0,-1.0,0.0,0.0]
[1779056640260,46.22,77929.07,0.0,-1.0,0.0,0.0]
[1779056641267,46.22,77926.7,0.0,-1.0,0.0,0.0]
[1779056642274,46.22,77924.18,0.0,-1.0,0.0,0.0]
[1779056643283,46.22,77928.17,0.0,-1.0,0.0,0.0]
[1779056644290,46.22,77929.15,0.0,-1.0,0.0,0.0]
[1779056644703,46.22,77929.15,0.0,-1.0,0.0,0.0]
[1779056644808,46.22,77929.15,0.0,-1.0,0.0,0.0]
[1779056645297,46.22,77928.54,0.0,-1.0,0.0,0.0]
[1779056646304,46.22,77929.51,0.0,-1.0,0.0,0.0]
[1779056647311,46.22,77938.61,0.0,-1.0,0.0,0.0]
[1779056648318,46.22,77943.85,0.0,-1.0,0.0,0.0]
[1779056649325,46.22,77944.87,0.0,-1.0,0.0,0.0]
[1779056650332,46.22,77949.7,0.0,-1.0,0.0,0.0]
[1779056651905,46.22,77949.5,0.0,-1.0,0.0,0.0]
[1779056652059,46.22,77949.5,0.0,-1.0,0.0,0.0]
[1779056652348,46.22,77953.23,0.0,-1.0,0.0,0.0]
[1779056654744,46.22,77953.27,0.0,-1.0,0.0,0.0]
[1779056654809,46.22,77953.27,0.0,-1.0,0.0,0.0]
[1779056655370,46.22,77952.72,0.0,-1.0,0.0,0.0]
[1779056657384,46.22,77955.58,0.0,-1.0,0.0,0.0]
[1779056657781,46.22,77955.58,0.0,-1.0,0.0,0.0]
[1779056657808,46.22,77955.58,0.0,-1.0,0.0,0.0]
[1779056658391,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779056659398,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056660405,46.22,77957.43,0.0,-1.0,0.0,0.0]
[1779056663426,46.22,77951.42,0.0,-1.0,0.0,0.0]
[1779056664137,46.22,77951.42,0.0,-1.0,0.0,0.0]
[1779056664310,46.22,77951.42,0.0,-1.0,0.0,0.0]
[1779056664433,46.22,77950.71,0.0,-1.0,0.0,0.0]
[1779056665440,46.22,77949.07,0.0,-1.0,0.0,0.0]
[1779056668269,46.22,77949.27,0.0,-1.0,0.0,0.0]
[1779056668310,46.22,77949.27,0.0,-1.0,0.0,0.0]
[1779056668461,46.22,77946.74,0.0,-1.0,0.0,0.0]
[1779056669468,46.22,77946.23,0.0,-1.0,0.0,0.0]
[1779056670480,46.22,77945.07,0.0,-1.0,0.0,0.0]
[1779056671074,46.22,77945.07,0.0,-1.0,0.0,0.0]
[1779056671309,46.22,77945.07,0.0,-1.0,0.0,0.0]
[1779056671486,46.22,77937.79,0.0,-1.0,0.0,0.0]
[1779056672493,46.22,77943.31,0.0,-1.0,0.0,0.0]
[1779056673500,46.22,77948.0,0.0,-1.0,0.0,0.0]
[1779056673981,46.22,77948.0,0.0,-1.0,0.0,0.0]
[1779056674059,46.22,77948.0,0.0,-1.0,0.0,0.0]
[1779056674507,46.22,77950.14,0.0,-1.0,0.0,0.0]
[1779056679542,46.22,77950.31,0.0,-1.0,0.0,0.0]
[1779056681556,46.22,77962.36,0.0,-1.0,0.0,0.0]
[1779056682563,46.22,77965.06,0.0,-1.0,0.0,0.0]
[1779056683203,46.22,77965.06,0.0,-1.0,0.0,0.0]
[1779056683310,46.22,77965.06,0.0,-1.0,0.0,0.0]
[1779056684577,46.22,77964.3,0.0,-1.0,0.0,0.0]
[1779056685584,46.22,77963.12,0.0,-1.0,0.0,0.0]
[1779056686591,46.22,77961.89,0.0,-1.0,0.0,0.0]
[1779056688943,46.22,77961.72,0.0,-1.0,0.0,0.0]
[1779056689062,46.22,77961.72,0.0,-1.0,0.0,0.0]
[1779056689612,46.22,77963.49,0.0,-1.0,0.0,0.0]
[1779056691626,46.22,77965.99,0.0,-1.0,0.0,0.0]
[1779056696661,46.22,77966.16,0.0,-1.0,0.0,0.0]
[1779056698675,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779056699132,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779056699309,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779056700690,46.22,77968.24,0.0,-1.0,0.0,0.0]
[1779056701670,46.22,77968.24,0.0,-1.0,0.0,0.0]
[1779056701696,46.22,77959.05,0.0,-1.0,0.0,0.0]
[1779056701812,46.22,77959.05,0.0,-1.0,0.0,0.0]
[1779056702713,46.22,77944.23,0.0,-1.0,0.0,0.0]
[1779056703713,46.22,77945.67,0.0,-1.0,0.0,0.0]
[1779056704367,46.22,77945.67,0.0,-1.0,0.0,0.0]
[1779056704562,46.22,77945.67,0.0,-1.0,0.0,0.0]
[1779056709755,46.22,77945.68,0.0,-1.0,0.0,0.0]
[1779056714790,46.22,77945.81,0.0,-1.0,0.0,0.0]
[1779056717815,46.22,77947.15,0.0,-1.0,0.0,0.0]
[1779056718822,46.22,77946.56,0.0,-1.0,0.0,0.0]
[1779056719829,46.22,77945.8,0.0,-1.0,0.0,0.0]
[1779056721608,46.22,77945.8,0.0,-1.0,0.0,0.0]
[1779056721808,46.22,77945.89,0.0,-1.0,0.0,0.0]
[1779056721843,46.22,77945.39,0.0,-1.0,0.0,0.0]
[1779056722850,46.22,77940.94,0.0,-1.0,0.0,0.0]
[1779056723857,46.22,77938.8,0.0,-1.0,0.0,0.0]
[1779056727167,46.22,77939.03,0.0,-1.0,0.0,0.0]
[1779056727309,46.22,77939.03,0.0,-1.0,0.0,0.0]
[1779056731918,46.22,77938.76,0.0,-1.0,0.0,0.0]
[1779056736953,46.22,77939.06,0.0,-1.0,0.0,0.0]
[1779056740563,46.22,77939.05,0.0,-1.0,0.0,0.0]
[1779056740808,46.22,77939.05,0.0,-1.0,0.0,0.0]
[1779056740983,46.22,77944.13,0.0,-1.0,0.0,0.0]
[1779056741990,46.22,77948.56,0.0,-1.0,0.0,0.0]
[1779056742997,46.22,77949.94,0.0,-1.0,0.0,0.0]
[1779056744013,46.22,77956.4,0.0,-1.0,0.0,0.0]
[1779056745017,46.22,77967.99,0.0,-1.0,0.0,0.0]
[1779056746024,46.22,77968.51,0.0,-1.0,0.0,0.0]
[1779056750733,46.22,77969.06,0.0,-1.0,0.0,0.0]
[1779056751059,46.22,77967.71,0.0,-1.0,0.0,0.0]
[1779056752067,46.22,77966.79,0.0,-1.0,0.0,0.0]
[1779056753059,46.22,77966.79,0.0,-1.0,0.0,0.0]
[1779056759115,46.22,77966.13,0.0,-1.0,0.0,0.0]
[1779056761129,46.22,77961.01,0.0,-1.0,0.0,0.0]
[1779056763143,46.22,77976.27,0.0,-1.0,0.0,0.0]
[1779056764150,46.22,77978.26,0.0,-1.0,0.0,0.0]
[1779056765157,46.22,77976.26,0.0,-1.0,0.0,0.0]
[1779056766164,46.22,77975.71,0.0,-1.0,0.0,0.0]
[1779056767171,46.22,77970.91,0.0,-1.0,0.0,0.0]
[1779056768686,46.22,77970.91,0.0,-1.0,0.0,0.0]
[1779056768808,46.22,77970.91,0.0,-1.0,0.0,0.0]
[1779056768736,46.22,77966.4,0.0,-1.0,0.0,0.0]
[1779056769185,46.22,77964.83,0.0,-1.0,0.0,0.0]
[1779056772206,46.22,77964.22,0.0,-1.0,0.0,0.0]
[1779056775227,46.22,77961.34,0.0,-1.0,0.0,0.0]
[1779056776234,46.22,77959.84,0.0,-1.0,0.0,0.0]
[1779056777241,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779056778248,46.22,77948.08,0.0,-1.0,0.0,0.0]
[1779056779255,46.22,77946.19,0.0,-1.0,0.0,0.0]
[1779056780262,46.22,77942.3,0.0,-1.0,0.0,0.0]
[1779056781269,46.22,77941.14,0.0,-1.0,0.0,0.0]
[1779056782276,46.22,77928.56,0.0,-1.0,0.0,0.0]
[1779056783283,46.22,77923.95,0.0,-1.0,0.0,0.0]
[1779056784290,46.22,77921.25,0.0,-1.0,0.0,0.0]
[1779056786304,46.22,77919.79,0.0,-1.0,0.0,0.0]
[1779056788318,46.22,77919.22,0.0,-1.0,0.0,0.0]
[1779056789021,46.22,77919.22,0.0,-1.0,0.0,0.0]
[1779056789059,46.22,77919.22,0.0,-1.0,0.0,0.0]
[1779056791339,46.22,77919.03,0.0,-1.0,0.0,0.0]
[1779056792346,46.22,77919.95,0.0,-1.0,0.0,0.0]
[1779056793353,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779056794361,46.22,77918.23,0.0,-1.0,0.0,0.0]
[1779056795367,46.22,77913.83,0.0,-1.0,0.0,0.0]
[1779056796374,46.22,77912.37,0.0,-1.0,0.0,0.0]
[1779056797381,46.22,77911.16,0.0,-1.0,0.0,0.0]
[1779056798891,46.22,77911.11,0.0,-1.0,0.0,0.0]
[1779056799060,46.22,77911.11,0.0,-1.0,0.0,0.0]
[1779056800403,46.22,77910.59,0.0,-1.0,0.0,0.0]
[1779056802417,46.22,77911.82,0.0,-1.0,0.0,0.0]
[1779056803424,46.22,77916.23,0.0,-1.0,0.0,0.0]
[1779056804431,46.22,77916.74,0.0,-1.0,0.0,0.0]
[1779056806445,46.22,77920.69,0.0,-1.0,0.0,0.0]
[1779056807065,46.22,77920.69,0.0,-1.0,0.0,0.0]
[1779056807309,46.22,77920.69,0.0,-1.0,0.0,0.0]
[1779056807452,46.22,77921.23,0.0,-1.0,0.0,0.0]
[1779056808459,46.22,77920.0,0.0,-1.0,0.0,0.0]
[1779056810473,46.22,77919.29,0.0,-1.0,0.0,0.0]
[1779056811481,46.22,77918.31,0.0,-1.0,0.0,0.0]
[1779056812487,46.22,77929.66,0.0,-1.0,0.0,0.0]
[1779056813494,46.22,77934.33,0.0,-1.0,0.0,0.0]
[1779056814501,46.22,77935.04,0.0,-1.0,0.0,0.0]
[1779056815512,46.22,77932.13,0.0,-1.0,0.0,0.0]
[1779056817355,46.22,77931.92,0.0,-1.0,0.0,0.0]
[1779056817559,46.22,77931.92,0.0,-1.0,0.0,0.0]
[1779056818532,46.22,77936.17,0.0,-1.0,0.0,0.0]
[1779056819539,46.22,77943.52,0.0,-1.0,0.0,0.0]
[1779056820546,46.22,77944.1,0.0,-1.0,0.0,0.0]
[1779056821553,46.22,77949.21,0.0,-1.0,0.0,0.0]
[1779056822560,46.22,77951.6,0.0,-1.0,0.0,0.0]
[1779056823567,46.22,77952.9,0.0,-1.0,0.0,0.0]
[1779056824574,46.22,77951.51,0.0,-1.0,0.0,0.0]
[1779056825581,46.22,77952.85,0.0,-1.0,0.0,0.0]
[1779056826588,46.22,77957.04,0.0,-1.0,0.0,0.0]
[1779056827595,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779056828602,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056829480,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056829561,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056832630,46.22,77959.71,0.0,-1.0,0.0,0.0]
[1779056833637,46.22,77960.81,0.0,-1.0,0.0,0.0]
[1779056834644,46.22,77961.85,0.0,-1.0,0.0,0.0]
[1779056836035,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779056836070,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779056839679,46.22,77965.63,0.0,-1.0,0.0,0.0]
[1779056840687,46.22,77968.96,0.0,-1.0,0.0,0.0]
[1779056841694,46.22,77968.26,0.0,-1.0,0.0,0.0]
[1779056842456,46.22,77968.26,0.0,-1.0,0.0,0.0]
[1779056842562,46.22,77968.26,0.0,-1.0,0.0,0.0]
[1779056842802,46.22,77967.53,0.0,-1.0,0.0,0.0]
[1779056843707,46.22,77966.45,0.0,-1.0,0.0,0.0]
[1779056844715,46.22,77967.09,0.0,-1.0,0.0,0.0]
[1779056845722,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779056847545,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779056847559,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779056847737,46.22,77969.04,0.0,-1.0,0.0,0.0]
[1779056849750,46.22,77969.75,0.0,-1.0,0.0,0.0]
[1779056852559,46.22,77968.98,0.0,-1.0,0.0,0.0]
[1779056852808,46.22,77968.98,0.0,-1.0,0.0,0.0]
[1779056855794,46.22,77966.17,0.0,-1.0,0.0,0.0]
[1779056856802,46.22,77964.51,0.0,-1.0,0.0,0.0]
[1779056857808,46.22,77961.47,0.0,-1.0,0.0,0.0]
[1779056858282,46.22,77961.47,0.0,-1.0,0.0,0.0]
[1779056858309,46.22,77961.47,0.0,-1.0,0.0,0.0]
[1779056858815,46.22,77960.17,0.0,-1.0,0.0,0.0]
[1779056859822,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779056862843,46.22,77958.47,0.0,-1.0,0.0,0.0]
[1779056864857,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779056865864,46.22,77954.06,0.0,-1.0,0.0,0.0]
[1779056866922,46.22,77954.06,0.0,-1.0,0.0,0.0]
[1779056867061,46.22,77953.79,0.0,-1.0,0.0,0.0]
[1779056873872,46.22,77954.04,0.0,-1.0,0.0,0.0]
[1779056875936,46.22,77953.11,0.0,-1.0,0.0,0.0]
[1779056877950,46.22,77952.46,0.0,-1.0,0.0,0.0]
[1779056878954,46.22,77952.46,0.0,-1.0,0.0,0.0]
[1779056879059,46.22,77952.65,0.0,-1.0,0.0,0.0]
[1779056879965,46.22,77947.96,0.0,-1.0,0.0,0.0]
[1779056883456,46.22,77947.88,0.0,-1.0,0.0,0.0]
[1779056883560,46.22,77947.88,0.0,-1.0,0.0,0.0]
[1779056883660,46.22,77947.18,0.0,-1.0,0.0,0.0]
[1779056885000,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779056886007,46.22,77952.53,0.0,-1.0,0.0,0.0]
[1779056889028,46.22,77949.67,0.0,-1.0,0.0,0.0]
[1779056890082,46.22,77949.67,0.0,-1.0,0.0,0.0]
[1779056890309,46.22,77949.67,0.0,-1.0,0.0,0.0]
[1779056891042,46.22,77951.49,0.0,-1.0,0.0,0.0]
[1779056892049,46.22,77946.65,0.0,-1.0,0.0,0.0]
[1779056893056,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779056894114,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779056894308,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779056894380,46.22,77941.79,0.0,-1.0,0.0,0.0]
[1779056895070,46.22,77939.22,0.0,-1.0,0.0,0.0]
[1779056897086,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779056898733,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779056898809,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779056898879,46.22,77936.15,0.0,-1.0,0.0,0.0]
[1779056899100,46.22,77934.37,0.0,-1.0,0.0,0.0]
[1779056900107,46.22,77928.56,0.0,-1.0,0.0,0.0]
[1779056901114,46.22,77927.88,0.0,-1.0,0.0,0.0]
[1779056902407,46.22,77927.88,0.0,-1.0,0.0,0.0]
[1779056902567,46.22,77927.88,0.0,-1.0,0.0,0.0]
[1779056902666,46.22,77928.32,0.0,-1.0,0.0,0.0]
[1779056903128,46.22,77927.69,0.0,-1.0,0.0,0.0]
[1779056904135,46.22,77926.86,0.0,-1.0,0.0,0.0]
[1779056906150,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779056907643,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779056907810,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779056911184,46.22,77925.95,0.0,-1.0,0.0,0.0]
[1779056913198,46.22,77928.11,0.0,-1.0,0.0,0.0]
[1779056914205,46.22,77929.97,0.0,-1.0,0.0,0.0]
[1779056915372,46.22,77929.97,0.0,-1.0,0.0,0.0]
[1779056915562,46.22,77929.97,0.0,-1.0,0.0,0.0]
[1779056919683,46.22,77930.0,0.0,-1.0,0.0,0.0]
[1779056919809,46.22,77930.0,0.0,-1.0,0.0,0.0]
[1779056919900,46.22,77931.48,0.0,-1.0,0.0,0.0]
[1779056920247,46.22,77932.87,0.0,-1.0,0.0,0.0]
[1779056924275,46.22,77932.01,0.0,-1.0,0.0,0.0]
[1779056926290,46.22,77933.1,0.0,-1.0,0.0,0.0]
[1779056928303,46.22,77932.5,0.0,-1.0,0.0,0.0]
[1779056930317,46.22,77934.94,0.0,-1.0,0.0,0.0]
[1779056931912,46.22,77934.94,0.0,-1.0,0.0,0.0]
[1779056932010,46.22,77941.68,0.0,-1.0,0.0,0.0]
[1779056932058,46.22,77941.68,0.0,-1.0,0.0,0.0]
[1779056932332,46.22,77943.49,0.0,-1.0,0.0,0.0]
[1779056934345,46.22,77944.23,0.0,-1.0,0.0,0.0]
[1779056936359,46.22,77946.22,0.0,-1.0,0.0,0.0]
[1779056937367,46.22,77946.87,0.0,-1.0,0.0,0.0]
[1779056938574,46.22,77946.87,0.0,-1.0,0.0,0.0]
[1779056938809,46.22,77946.87,0.0,-1.0,0.0,0.0]
[1779056938899,46.22,77949.12,0.0,-1.0,0.0,0.0]
[1779056939381,46.22,77948.56,0.0,-1.0,0.0,0.0]
[1779056941395,46.22,77950.37,0.0,-1.0,0.0,0.0]
[1779056942402,46.22,77950.98,0.0,-1.0,0.0,0.0]
[1779056943764,46.22,77950.98,0.0,-1.0,0.0,0.0]
[1779056943809,46.22,77950.98,0.0,-1.0,0.0,0.0]
[1779056943910,46.22,77952.01,0.0,-1.0,0.0,0.0]
[1779056947437,46.22,77952.42,0.0,-1.0,0.0,0.0]
[1779056948444,46.22,77951.65,0.0,-1.0,0.0,0.0]
[1779056950458,46.22,77952.19,0.0,-1.0,0.0,0.0]
[1779056951465,46.22,77951.54,0.0,-1.0,0.0,0.0]
[1779056952542,46.22,77951.54,0.0,-1.0,0.0,0.0]
[1779056952564,46.22,77951.54,0.0,-1.0,0.0,0.0]
[1779056954486,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779056955219,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779056955308,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779056955493,46.22,77964.88,0.0,-1.0,0.0,0.0]
[1779056956500,46.22,77967.91,0.0,-1.0,0.0,0.0]
[1779056961535,46.22,77967.34,0.0,-1.0,0.0,0.0]
[1779056964556,46.22,77973.04,0.0,-1.0,0.0,0.0]
[1779056965563,46.22,77974.94,0.0,-1.0,0.0,0.0]
[1779056966570,46.22,77976.25,0.0,-1.0,0.0,0.0]
[1779056967290,46.22,77976.25,0.0,-1.0,0.0,0.0]
[1779056967313,46.22,77976.25,0.0,-1.0,0.0,0.0]
[1779056968584,46.22,77980.01,0.0,-1.0,0.0,0.0]
[1779056969591,46.22,77981.7,0.0,-1.0,0.0,0.0]
[1779056971605,46.22,77981.91,0.0,-1.0,0.0,0.0]
[1779056972612,46.22,77977.78,0.0,-1.0,0.0,0.0]
[1779056973232,46.22,77977.78,0.0,-1.0,0.0,0.0]
[1779056973309,46.22,77977.78,0.0,-1.0,0.0,0.0]
[1779056973619,46.22,77979.02,0.0,-1.0,0.0,0.0]
[1779056975633,46.22,77978.54,0.0,-1.0,0.0,0.0]
[1779056980668,46.22,77978.44,0.0,-1.0,0.0,0.0]
[1779056982682,46.22,77975.06,0.0,-1.0,0.0,0.0]
[1779056984282,46.22,77975.02,0.0,-1.0,0.0,0.0]
[1779056984308,46.22,77975.02,0.0,-1.0,0.0,0.0]
[1779056984696,46.22,77974.09,0.0,-1.0,0.0,0.0]
[1779056985703,46.22,77977.99,0.0,-1.0,0.0,0.0]
[1779056986710,46.22,77979.27,0.0,-1.0,0.0,0.0]
[1779056988952,46.22,77979.53,0.0,-1.0,0.0,0.0]
[1779056989059,46.22,77979.53,0.0,-1.0,0.0,0.0]
[1779056989051,46.22,77982.14,0.0,-1.0,0.0,0.0]
[1779056989731,46.22,77983.15,0.0,-1.0,0.0,0.0]
[1779056990738,46.22,77985.12,0.0,-1.0,0.0,0.0]
[1779056991745,46.22,77983.73,0.0,-1.0,0.0,0.0]
[1779056992200,46.22,77983.73,0.0,-1.0,0.0,0.0]
[1779056992311,46.22,77983.73,0.0,-1.0,0.0,0.0]
[1779056993759,46.22,77978.02,0.0,-1.0,0.0,0.0]
[1779056994766,46.22,77970.51,0.0,-1.0,0.0,0.0]
[1779056995381,46.22,77970.51,0.0,-1.0,0.0,0.0]
[1779056995561,46.22,77970.51,0.0,-1.0,0.0,0.0]
[1779056995776,46.22,77967.89,0.0,-1.0,0.0,0.0]
[1779056996780,46.22,77967.02,0.0,-1.0,0.0,0.0]
[1779056997787,46.22,77965.68,0.0,-1.0,0.0,0.0]
[1779056998794,46.22,77959.53,0.0,-1.0,0.0,0.0]
[1779057000808,46.22,77946.25,0.0,-1.0,0.0,0.0]
[1779057001815,46.22,77942.94,0.0,-1.0,0.0,0.0]
[1779057002822,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779057003829,46.22,77952.4,0.0,-1.0,0.0,0.0]
[1779057005018,46.22,77952.4,0.0,-1.0,0.0,0.0]
[1779057005065,46.22,77952.4,0.0,-1.0,0.0,0.0]
[1779057005069,46.22,77951.9,0.0,-1.0,0.0,0.0]
[1779057005843,46.22,77951.41,0.0,-1.0,0.0,0.0]
[1779057006850,46.22,77946.78,0.0,-1.0,0.0,0.0]
[1779057008316,46.22,77946.52,0.0,-1.0,0.0,0.0]
[1779057008563,46.22,77946.52,0.0,-1.0,0.0,0.0]
[1779057008864,46.22,77951.89,0.0,-1.0,0.0,0.0]
[1779057009871,46.22,77957.36,0.0,-1.0,0.0,0.0]
[1779057010878,46.22,77973.64,0.0,-1.0,0.0,0.0]
[1779057011885,46.22,77968.93,0.0,-1.0,0.0,0.0]
[1779057012892,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779057013430,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779057013560,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779057013900,46.22,77962.57,0.0,-1.0,0.0,0.0]
[1779057014906,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779057015556,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779057015809,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779057015913,46.22,77962.64,0.0,-1.0,0.0,0.0]
[1779057016920,46.22,77961.52,0.0,-1.0,0.0,0.0]
[1779057018934,46.22,77960.22,0.0,-1.0,0.0,0.0]
[1779057019762,46.22,77960.22,0.0,-1.0,0.0,0.0]
[1779057019807,46.22,77960.22,0.0,-1.0,0.0,0.0]
[1779057019941,46.22,77963.97,0.0,-1.0,0.0,0.0]
[1779057020948,46.22,77965.43,0.0,-1.0,0.0,0.0]
[1779057022024,46.22,77965.43,0.0,-1.0,0.0,0.0]
[1779057022060,46.22,77965.43,0.0,-1.0,0.0,0.0]
[1779057022071,46.22,77970.2,0.0,-1.0,0.0,0.0]
[1779057027516,46.22,77969.9,0.0,-1.0,0.0,0.0]
[1779057027560,46.22,77969.9,0.0,-1.0,0.0,0.0]
[1779057029004,46.22,77969.43,0.0,-1.0,0.0,0.0]
[1779057030011,46.22,77965.51,0.0,-1.0,0.0,0.0]
[1779057031792,46.22,77964.54,0.0,-1.0,0.0,0.0]
[1779057031808,46.22,77964.54,0.0,-1.0,0.0,0.0]
[1779057036053,46.22,77967.66,0.0,-1.0,0.0,0.0]
[1779057037060,46.22,77968.71,0.0,-1.0,0.0,0.0]
[1779057037621,46.22,77968.71,0.0,-1.0,0.0,0.0]
[1779057037809,46.22,77968.71,0.0,-1.0,0.0,0.0]
[1779057038067,46.22,77967.97,0.0,-1.0,0.0,0.0]
[1779057039074,46.22,77969.03,0.0,-1.0,0.0,0.0]
[1779057040083,46.22,77969.46,0.0,-1.0,0.0,0.0]
[1779057042096,46.22,77971.47,0.0,-1.0,0.0,0.0]
[1779057042448,46.22,77971.47,0.0,-1.0,0.0,0.0]
[1779057042529,46.22,77971.47,0.0,-1.0,0.0,0.0]
[1779057043103,46.22,77974.0,0.0,-1.0,0.0,0.0]
[1779057045117,46.22,77973.52,0.0,-1.0,0.0,0.0]
[1779057047727,46.22,77973.56,0.0,-1.0,0.0,0.0]
[1779057047810,46.22,77973.56,0.0,-1.0,0.0,0.0]
[1779057052168,46.22,77975.5,0.0,-1.0,0.0,0.0]
[1779057053782,46.22,77975.5,0.0,-1.0,0.0,0.0]
[1779057053809,46.22,77975.5,0.0,-1.0,0.0,0.0]
[1779057053831,46.22,77976.13,0.0,-1.0,0.0,0.0]
[1779057058210,46.22,77976.64,0.0,-1.0,0.0,0.0]
[1779057061231,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779057062696,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779057062809,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779057062909,46.22,77982.92,0.0,-1.0,0.0,0.0]
[1779057063245,46.22,77986.21,0.0,-1.0,0.0,0.0]
[1779057064252,46.22,77987.12,0.0,-1.0,0.0,0.0]
[1779057065259,46.22,77985.37,0.0,-1.0,0.0,0.0]
[1779057066266,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779057067736,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779057067810,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779057067836,46.22,77983.79,0.0,-1.0,0.0,0.0]
[1779057068280,46.22,77982.99,0.0,-1.0,0.0,0.0]
[1779057070294,46.22,77984.14,0.0,-1.0,0.0,0.0]
[1779057073315,46.22,77984.58,0.0,-1.0,0.0,0.0]
[1779057076336,46.22,77987.67,0.0,-1.0,0.0,0.0]
[1779057080364,46.22,77987.93,0.0,-1.0,0.0,0.0]
[1779057080570,46.22,77987.93,0.0,-1.0,0.0,0.0]
[1779057080645,46.22,77990.61,0.0,-1.0,0.0,0.0]
[1779057081371,46.22,77991.19,0.0,-1.0,0.0,0.0]
[1779057082379,46.22,78002.68,0.0,-1.0,0.0,0.0]
[1779057083385,46.22,78017.06,0.0,-1.0,0.0,0.0]
[1779057084392,46.22,78025.61,0.0,-1.0,0.0,0.0]
[1779057085400,46.22,78029.18,0.0,-1.0,0.0,0.0]
[1779057086407,46.22,78034.43,0.0,-1.0,0.0,0.0]
[1779057087414,46.22,78040.55,0.0,-1.0,0.0,0.0]
[1779057088464,46.22,78040.55,0.0,-1.0,0.0,0.0]
[1779057088502,46.22,78051.96,0.0,-1.0,0.0,0.0]
[1779057089434,46.22,78060.7,0.0,-1.0,0.0,0.0]
[1779057090441,46.22,78057.66,0.0,-1.0,0.0,0.0]
[1779057091448,46.22,78055.67,0.0,-1.0,0.0,0.0]
[1779057092455,46.22,78052.26,0.0,-1.0,0.0,0.0]
[1779057093462,46.22,78050.1,0.0,-1.0,0.0,0.0]
[1779057094469,46.22,78048.73,0.0,-1.0,0.0,0.0]
[1779057095476,46.22,78046.7,0.0,-1.0,0.0,0.0]
[1779057096483,46.22,78041.46,0.0,-1.0,0.0,0.0]
[1779057097490,46.22,78040.73,0.0,-1.0,0.0,0.0]
[1779057098497,46.22,78041.69,0.0,-1.0,0.0,0.0]
[1779057099504,46.22,78041.04,0.0,-1.0,0.0,0.0]
[1779057100511,46.22,78044.69,0.0,-1.0,0.0,0.0]
[1779057101832,46.22,78044.69,0.0,-1.0,0.0,0.0]
[1779057102059,46.22,78044.69,0.0,-1.0,0.0,0.0]
[1779057102160,46.22,78042.93,0.0,-1.0,0.0,0.0]
[1779057102526,46.22,78043.54,0.0,-1.0,0.0,0.0]
[1779057104113,46.22,78043.54,0.0,-1.0,0.0,0.0]
[1779057104133,46.22,78048.87,0.0,-1.0,0.0,0.0]
[1779057104308,46.22,78048.87,0.0,-1.0,0.0,0.0]
[1779057104539,46.22,78049.34,0.0,-1.0,0.0,0.0]
[1779057107560,46.22,78052.54,0.0,-1.0,0.0,0.0]
[1779057108857,46.22,78052.54,0.0,-1.0,0.0,0.0]
[1779057109057,46.22,78052.54,0.0,-1.0,0.0,0.0]
[1779057109158,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779057109576,46.22,78044.98,0.0,-1.0,0.0,0.0]
[1779057110581,46.22,78044.07,0.0,-1.0,0.0,0.0]
[1779057112127,46.22,78044.07,0.0,-1.0,0.0,0.0]
[1779057112159,46.22,78041.43,0.0,-1.0,0.0,0.0]
[1779057112310,46.22,78041.43,0.0,-1.0,0.0,0.0]
[1779057112595,46.22,78040.32,0.0,-1.0,0.0,0.0]
[1779057113602,46.22,78043.68,0.0,-1.0,0.0,0.0]
[1779057115616,46.22,78042.62,0.0,-1.0,0.0,0.0]
[1779057118637,46.22,78043.29,0.0,-1.0,0.0,0.0]
[1779057119998,46.22,78043.29,0.0,-1.0,0.0,0.0]
[1779057120058,46.22,78043.29,0.0,-1.0,0.0,0.0]
[1779057122665,46.22,78039.85,0.0,-1.0,0.0,0.0]
[1779057123230,46.22,78039.85,0.0,-1.0,0.0,0.0]
[1779057123311,46.22,78039.85,0.0,-1.0,0.0,0.0]
[1779057123672,46.22,78044.44,0.0,-1.0,0.0,0.0]
[1779057124679,46.22,78047.42,0.0,-1.0,0.0,0.0]
[1779057125686,46.22,78048.43,0.0,-1.0,0.0,0.0]
[1779057126757,46.22,78048.43,0.0,-1.0,0.0,0.0]
[1779057126808,46.22,78048.43,0.0,-1.0,0.0,0.0]
[1779057126905,46.22,78044.97,0.0,-1.0,0.0,0.0]
[1779057127700,46.22,78037.71,0.0,-1.0,0.0,0.0]
[1779057128707,46.22,78037.7,0.0,-1.0,0.0,0.0]
[1779057130721,46.22,78022.22,0.0,-1.0,0.0,0.0]
[1779057131688,46.22,78022.22,0.0,-1.0,0.0,0.0]
[1779057131808,46.22,78022.22,0.0,-1.0,0.0,0.0]
[1779057131909,46.22,78018.92,0.0,-1.0,0.0,0.0]
[1779057133745,46.22,78018.47,0.0,-1.0,0.0,0.0]
[1779057134752,46.22,78025.18,0.0,-1.0,0.0,0.0]
[1779057136215,46.22,78025.18,0.0,-1.0,0.0,0.0]
[1779057136766,46.22,78023.7,0.0,-1.0,0.0,0.0]
[1779057137773,46.22,78020.82,0.0,-1.0,0.0,0.0]
[1779057138560,46.22,78020.82,0.0,-1.0,0.0,0.0]
[1779057138780,46.22,78021.73,0.0,-1.0,0.0,0.0]
[1779057143815,46.22,78020.28,0.0,-1.0,0.0,0.0]
[1779057145829,46.22,78021.05,0.0,-1.0,0.0,0.0]
[1779057146836,46.22,78018.41,0.0,-1.0,0.0,0.0]
[1779057148079,46.22,78017.09,0.0,-1.0,0.0,0.0]
[1779057148560,46.22,78017.09,0.0,-1.0,0.0,0.0]
[1779057149857,46.22,78016.2,0.0,-1.0,0.0,0.0]
[1779057151871,46.22,78016.28,0.0,-1.0,0.0,0.0]
[1779057152878,46.22,78015.49,0.0,-1.0,0.0,0.0]
[1779057153833,46.22,78015.49,0.0,-1.0,0.0,0.0]
[1779057154058,46.22,78015.49,0.0,-1.0,0.0,0.0]
[1779057154159,46.22,78020.0,0.0,-1.0,0.0,0.0]
[1779057154892,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779057155899,46.22,78022.5,0.0,-1.0,0.0,0.0]
[1779057158474,46.22,78022.31,0.0,-1.0,0.0,0.0]
[1779057158562,46.22,78022.31,0.0,-1.0,0.0,0.0]
[1779057158920,46.22,78022.78,0.0,-1.0,0.0,0.0]
[1779057162948,46.22,78021.88,0.0,-1.0,0.0,0.0]
[1779057163955,46.22,78021.07,0.0,-1.0,0.0,0.0]
[1779057164962,46.22,78020.35,0.0,-1.0,0.0,0.0]
[1779057166976,46.22,78018.8,0.0,-1.0,0.0,0.0]
[1779057171820,46.22,78018.53,0.0,-1.0,0.0,0.0]
[1779057172058,46.22,78018.53,0.0,-1.0,0.0,0.0]
[1779057175032,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779057180898,46.22,78017.32,0.0,-1.0,0.0,0.0]
[1779057181016,46.22,78017.32,0.0,-1.0,0.0,0.0]
[1779057181075,46.22,78015.45,0.0,-1.0,0.0,0.0]
[1779057182081,46.22,78009.98,0.0,-1.0,0.0,0.0]
[1779057183088,46.22,78008.08,0.0,-1.0,0.0,0.0]
[1779057184126,46.22,78008.08,0.0,-1.0,0.0,0.0]
[1779057184168,46.22,78007.41,0.0,-1.0,0.0,0.0]
[1779057184311,46.22,78007.41,0.0,-1.0,0.0,0.0]
[1779057186109,46.22,77999.09,0.0,-1.0,0.0,0.0]
[1779057187116,46.22,77996.63,0.0,-1.0,0.0,0.0]
[1779057187566,46.22,77996.63,0.0,-1.0,0.0,0.0]
[1779057187807,46.22,77996.63,0.0,-1.0,0.0,0.0]
[1779057191144,46.22,77995.17,0.0,-1.0,0.0,0.0]
[1779057192151,46.22,77994.23,0.0,-1.0,0.0,0.0]
[1779057192713,46.22,77994.23,0.0,-1.0,0.0,0.0]
[1779057192809,46.22,77994.23,0.0,-1.0,0.0,0.0]
[1779057193158,46.22,77993.69,0.0,-1.0,0.0,0.0]
[1779057195172,46.22,77994.13,0.0,-1.0,0.0,0.0]
[1779057200207,46.22,77994.38,0.0,-1.0,0.0,0.0]
[1779057205242,46.22,77994.45,0.0,-1.0,0.0,0.0]
[1779057206802,46.22,77994.45,0.0,-1.0,0.0,0.0]
[1779057206808,46.22,77994.45,0.0,-1.0,0.0,0.0]
[1779057208263,46.22,77994.91,0.0,-1.0,0.0,0.0]
[1779057209270,46.22,77995.79,0.0,-1.0,0.0,0.0]
[1779057211284,46.22,77995.86,0.0,-1.0,0.0,0.0]
[1779057212291,46.22,77995.41,0.0,-1.0,0.0,0.0]
[1779057214305,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779057214707,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779057214810,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779057215312,46.22,78011.25,0.0,-1.0,0.0,0.0]
[1779057216321,46.22,78010.22,0.0,-1.0,0.0,0.0]
[1779057217326,46.22,78010.26,0.0,-1.0,0.0,0.0]
[1779057220576,46.22,78009.88,0.0,-1.0,0.0,0.0]
[1779057220808,46.22,78009.88,0.0,-1.0,0.0,0.0]
[1779057223368,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057224375,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779057226089,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779057226309,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779057226160,46.22,78021.91,0.0,-1.0,0.0,0.0]
[1779057226389,46.22,78023.72,0.0,-1.0,0.0,0.0]
[1779057227396,46.22,78024.77,0.0,-1.0,0.0,0.0]
[1779057232431,46.22,78028.3,0.0,-1.0,0.0,0.0]
[1779057233438,46.22,78029.64,0.0,-1.0,0.0,0.0]
[1779057234910,46.22,78029.64,0.0,-1.0,0.0,0.0]
[1779057235058,46.22,78029.64,0.0,-1.0,0.0,0.0]
[1779057240709,46.22,78029.25,0.0,-1.0,0.0,0.0]
[1779057240810,46.22,78029.25,0.0,-1.0,0.0,0.0]
[1779057246927,46.22,78029.44,0.0,-1.0,0.0,0.0]
[1779057247060,46.22,78029.44,0.0,-1.0,0.0,0.0]
[1779057249552,46.22,78031.19,0.0,-1.0,0.0,0.0]
[1779057253580,46.22,78032.77,0.0,-1.0,0.0,0.0]
[1779057254432,46.22,78032.77,0.0,-1.0,0.0,0.0]
[1779057254568,46.22,78032.77,0.0,-1.0,0.0,0.0]
[1779057256601,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779057257636,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779057257809,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779057257852,46.22,78044.18,0.0,-1.0,0.0,0.0]
[1779057258615,46.22,78042.43,0.0,-1.0,0.0,0.0]
[1779057261638,46.22,78048.28,0.0,-1.0,0.0,0.0]
[1779057262645,46.22,78054.86,0.0,-1.0,0.0,0.0]
[1779057263652,46.22,78065.96,0.0,-1.0,0.0,0.0]
[1779057264659,46.22,78068.29,0.0,-1.0,0.0,0.0]
[1779057265666,46.22,78069.03,0.0,-1.0,0.0,0.0]
[1779057267015,46.22,78069.03,0.0,-1.0,0.0,0.0]
[1779057267159,46.22,78069.03,0.0,-1.0,0.0,0.0]
[1779057267246,46.22,78071.6,0.0,-1.0,0.0,0.0]
[1779057267680,46.22,78079.75,0.0,-1.0,0.0,0.0]
[1779057268687,46.22,78082.15,0.0,-1.0,0.0,0.0]
[1779057269694,46.22,78088.45,0.0,-1.0,0.0,0.0]
[1779057271708,46.22,78087.77,0.0,-1.0,0.0,0.0]
[1779057272715,46.22,78087.17,0.0,-1.0,0.0,0.0]
[1779057273722,46.22,78085.85,0.0,-1.0,0.0,0.0]
[1779057274787,46.22,78085.85,0.0,-1.0,0.0,0.0]
[1779057274809,46.22,78085.85,0.0,-1.0,0.0,0.0]
[1779057281778,46.22,78085.89,0.0,-1.0,0.0,0.0]
[1779057283792,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779057284710,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779057284808,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779057284811,46.22,78075.08,0.0,-1.0,0.0,0.0]
[1779057286319,46.22,78078.77,0.0,-1.0,0.0,0.0]
[1779057286813,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779057287643,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779057287808,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779057292451,46.22,78080.85,0.0,-1.0,0.0,0.0]
[1779057292561,46.22,78080.85,0.0,-1.0,0.0,0.0]
[1779057293862,46.22,78081.73,0.0,-1.0,0.0,0.0]
[1779057297225,46.22,78081.87,0.0,-1.0,0.0,0.0]
[1779057297310,46.22,78081.87,0.0,-1.0,0.0,0.0]
[1779057297245,46.22,78080.91,0.0,-1.0,0.0,0.0]
[1779057300190,46.22,78081.36,0.0,-1.0,0.0,0.0]
[1779057300310,46.22,78081.36,0.0,-1.0,0.0,0.0]
[1779057300194,46.22,78075.71,0.0,-1.0,0.0,0.0]
[1779057300912,46.22,78067.6,0.0,-1.0,0.0,0.0]
[1779057301919,46.22,78060.81,0.0,-1.0,0.0,0.0]
[1779057302700,46.22,78060.81,0.0,-1.0,0.0,0.0]
[1779057302810,46.22,78060.81,0.0,-1.0,0.0,0.0]
[1779057302926,46.22,78060.3,0.0,-1.0,0.0,0.0]
[1779057307961,46.22,78060.44,0.0,-1.0,0.0,0.0]
[1779057308968,46.22,78058.06,0.0,-1.0,0.0,0.0]
[1779057309975,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057311186,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057311310,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057311347,46.22,78056.33,0.0,-1.0,0.0,0.0]
[1779057315041,46.22,78055.13,0.0,-1.0,0.0,0.0]
[1779057320078,46.22,78054.35,0.0,-1.0,0.0,0.0]
[1779057321823,46.22,78054.07,0.0,-1.0,0.0,0.0]
[1779057322058,46.22,78054.07,0.0,-1.0,0.0,0.0]
[1779057325112,46.22,78055.26,0.0,-1.0,0.0,0.0]
[1779057330147,46.22,78066.05,0.0,-1.0,0.0,0.0]
[1779057330885,46.22,78066.05,0.0,-1.0,0.0,0.0]
[1779057331058,46.22,78066.05,0.0,-1.0,0.0,0.0]
[1779057331154,46.22,78073.21,0.0,-1.0,0.0,0.0]
[1779057332161,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779057334176,46.22,78077.64,0.0,-1.0,0.0,0.0]
[1779057335182,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779057335727,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779057335809,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779057337196,46.22,78075.3,0.0,-1.0,0.0,0.0]
[1779057338184,46.22,78075.3,0.0,-1.0,0.0,0.0]
[1779057338309,46.22,78075.3,0.0,-1.0,0.0,0.0]
[1779057338396,46.22,78071.64,0.0,-1.0,0.0,0.0]
[1779057339210,46.22,78069.0,0.0,-1.0,0.0,0.0]
[1779057342391,46.22,78068.68,0.0,-1.0,0.0,0.0]
[1779057342562,46.22,78068.59,0.0,-1.0,0.0,0.0]
[1779057344245,46.22,78069.79,0.0,-1.0,0.0,0.0]
[1779057345252,46.22,78069.04,0.0,-1.0,0.0,0.0]
[1779057346259,46.22,78067.71,0.0,-1.0,0.0,0.0]
[1779057348398,46.22,78067.54,0.0,-1.0,0.0,0.0]
[1779057348559,46.22,78067.24,0.0,-1.0,0.0,0.0]
[1779057354315,46.22,78068.54,0.0,-1.0,0.0,0.0]
[1779057356329,46.22,78068.08,0.0,-1.0,0.0,0.0]
[1779057359060,46.22,78068.36,0.0,-1.0,0.0,0.0]
[1779057359309,46.22,78068.36,0.0,-1.0,0.0,0.0]
[1779057361364,46.22,78059.58,0.0,-1.0,0.0,0.0]
[1779057361869,46.22,78059.58,0.0,-1.0,0.0,0.0]
[1779057362065,46.22,78059.58,0.0,-1.0,0.0,0.0]
[1779057362371,46.22,78057.71,0.0,-1.0,0.0,0.0]
[1779057363378,46.22,78056.72,0.0,-1.0,0.0,0.0]
[1779057364385,46.22,78051.6,0.0,-1.0,0.0,0.0]
[1779057365392,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779057366152,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779057366309,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779057368413,46.22,78039.03,0.0,-1.0,0.0,0.0]
[1779057369420,46.22,78037.96,0.0,-1.0,0.0,0.0]
[1779057370427,46.22,78025.6,0.0,-1.0,0.0,0.0]
[1779057371434,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057372441,46.22,78023.76,0.0,-1.0,0.0,0.0]
[1779057373452,46.22,78019.18,0.0,-1.0,0.0,0.0]
[1779057374458,46.22,78006.63,0.0,-1.0,0.0,0.0]
[1779057375464,46.22,78002.0,0.0,-1.0,0.0,0.0]
[1779057377480,46.22,77992.89,0.0,-1.0,0.0,0.0]
[1779057378493,46.22,77991.11,0.0,-1.0,0.0,0.0]
[1779057379493,46.22,77993.79,0.0,-1.0,0.0,0.0]
[1779057380500,46.22,78002.32,0.0,-1.0,0.0,0.0]
[1779057381507,46.22,78005.78,0.0,-1.0,0.0,0.0]
[1779057382514,46.22,78004.72,0.0,-1.0,0.0,0.0]
[1779057384342,46.22,78004.72,0.0,-1.0,0.0,0.0]
[1779057384443,46.22,78002.24,0.0,-1.0,0.0,0.0]
[1779057384563,46.22,78002.24,0.0,-1.0,0.0,0.0]
[1779057386007,46.22,78001.82,0.0,-1.0,0.0,0.0]
[1779057386542,46.22,78001.33,0.0,-1.0,0.0,0.0]
[1779057387550,46.22,77990.44,0.0,-1.0,0.0,0.0]
[1779057388556,46.22,77981.47,0.0,-1.0,0.0,0.0]
[1779057389563,46.22,77974.52,0.0,-1.0,0.0,0.0]
[1779057390570,46.22,77976.3,0.0,-1.0,0.0,0.0]
[1779057391578,46.22,77976.41,0.0,-1.0,0.0,0.0]
[1779057392542,46.22,77976.41,0.0,-1.0,0.0,0.0]
[1779057392562,46.22,77976.41,0.0,-1.0,0.0,0.0]
[1779057392585,46.22,77975.83,0.0,-1.0,0.0,0.0]
[1779057396227,46.22,77975.52,0.0,-1.0,0.0,0.0]
[1779057396308,46.22,77975.52,0.0,-1.0,0.0,0.0]
[1779057396364,46.22,77974.75,0.0,-1.0,0.0,0.0]
[1779057396613,46.22,77973.28,0.0,-1.0,0.0,0.0]
[1779057401648,46.22,77973.01,0.0,-1.0,0.0,0.0]
[1779057406685,46.22,77969.34,0.0,-1.0,0.0,0.0]
[1779057407692,46.22,77956.89,0.0,-1.0,0.0,0.0]
[1779057408699,46.22,77951.18,0.0,-1.0,0.0,0.0]
[1779057410461,46.22,77951.18,0.0,-1.0,0.0,0.0]
[1779057410466,46.22,77950.01,0.0,-1.0,0.0,0.0]
[1779057411700,46.22,77949.97,0.0,-1.0,0.0,0.0]
[1779057412727,46.22,77957.48,0.0,-1.0,0.0,0.0]
[1779057413734,46.22,77959.35,0.0,-1.0,0.0,0.0]
[1779057415419,46.22,77959.35,0.0,-1.0,0.0,0.0]
[1779057414741,46.22,77953.44,0.0,-1.0,0.0,0.0]
[1779057415560,46.22,77953.44,0.0,-1.0,0.0,0.0]
[1779057421759,46.22,77953.22,0.0,-1.0,0.0,0.0]
[1779057421809,46.22,77953.22,0.0,-1.0,0.0,0.0]
[1779057421854,46.22,77950.94,0.0,-1.0,0.0,0.0]
[1779057422797,46.22,77948.96,0.0,-1.0,0.0,0.0]
[1779057424811,46.22,77936.28,0.0,-1.0,0.0,0.0]
[1779057425818,46.22,77937.98,0.0,-1.0,0.0,0.0]
[1779057426825,46.22,77942.2,0.0,-1.0,0.0,0.0]
[1779057427833,46.22,77954.16,0.0,-1.0,0.0,0.0]
[1779057428839,46.22,77963.27,0.0,-1.0,0.0,0.0]
[1779057430086,46.22,77963.27,0.0,-1.0,0.0,0.0]
[1779057430309,46.22,77963.27,0.0,-1.0,0.0,0.0]
[1779057430345,46.22,77962.11,0.0,-1.0,0.0,0.0]
[1779057431353,46.22,77962.11,0.0,-1.0,0.0,0.0]
[1779057431402,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779057431561,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779057431860,46.22,77956.85,0.0,-1.0,0.0,0.0]
[1779057432867,46.22,77950.53,0.0,-1.0,0.0,0.0]
[1779057433874,46.22,77946.03,0.0,-1.0,0.0,0.0]
[1779057435196,46.22,77946.03,0.0,-1.0,0.0,0.0]
[1779057435309,46.22,77946.03,0.0,-1.0,0.0,0.0]
[1779057435410,46.22,77946.4,0.0,-1.0,0.0,0.0]
[1779057437362,46.22,77946.3,0.0,-1.0,0.0,0.0]
[1779057437374,46.22,77937.94,0.0,-1.0,0.0,0.0]
[1779057437902,46.22,77919.62,0.0,-1.0,0.0,0.0]
[1779057439311,46.22,77919.62,0.0,-1.0,0.0,0.0]
[1779057439345,46.22,77912.03,0.0,-1.0,0.0,0.0]
[1779057439916,46.22,77912.13,0.0,-1.0,0.0,0.0]
[1779057443160,46.22,77911.86,0.0,-1.0,0.0,0.0]
[1779057443310,46.22,77911.86,0.0,-1.0,0.0,0.0]
[1779057443944,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779057444951,46.22,77916.35,0.0,-1.0,0.0,0.0]
[1779057445959,46.22,77917.67,0.0,-1.0,0.0,0.0]
[1779057447728,46.22,77917.32,0.0,-1.0,0.0,0.0]
[1779057447810,46.22,77917.32,0.0,-1.0,0.0,0.0]
[1779057447973,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779057448980,46.22,77922.52,0.0,-1.0,0.0,0.0]
[1779057449987,46.22,77924.56,0.0,-1.0,0.0,0.0]
[1779057452001,46.22,77933.29,0.0,-1.0,0.0,0.0]
[1779057453008,46.22,77939.77,0.0,-1.0,0.0,0.0]
[1779057454396,46.22,77939.77,0.0,-1.0,0.0,0.0]
[1779057454497,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779057454563,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779057455049,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779057455062,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779057455150,46.22,77929.51,0.0,-1.0,0.0,0.0]
[1779057456029,46.22,77928.61,0.0,-1.0,0.0,0.0]
[1779057457459,46.22,77930.59,0.0,-1.0,0.0,0.0]
[1779057458043,46.22,77931.1,0.0,-1.0,0.0,0.0]
[1779057460057,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779057461064,46.22,77949.0,0.0,-1.0,0.0,0.0]
[1779057462071,46.22,77952.56,0.0,-1.0,0.0,0.0]
[1779057462822,46.22,77952.56,0.0,-1.0,0.0,0.0]
[1779057463040,46.22,77952.56,0.0,-1.0,0.0,0.0]
[1779057463078,46.22,77954.48,0.0,-1.0,0.0,0.0]
[1779057464085,46.22,77954.93,0.0,-1.0,0.0,0.0]
[1779057468113,46.22,77953.91,0.0,-1.0,0.0,0.0]
[1779057469171,46.22,77953.91,0.0,-1.0,0.0,0.0]
[1779057469309,46.22,77953.91,0.0,-1.0,0.0,0.0]
[1779057470127,46.22,77951.3,0.0,-1.0,0.0,0.0]
[1779057471134,46.22,77955.72,0.0,-1.0,0.0,0.0]
[1779057472141,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779057472753,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779057472808,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779057473148,46.22,77962.65,0.0,-1.0,0.0,0.0]
[1779057474155,46.22,77963.34,0.0,-1.0,0.0,0.0]
[1779057475162,46.22,77965.65,0.0,-1.0,0.0,0.0]
[1779057476169,46.22,77963.04,0.0,-1.0,0.0,0.0]
[1779057477509,46.22,77963.04,0.0,-1.0,0.0,0.0]
[1779057477558,46.22,77963.04,0.0,-1.0,0.0,0.0]
[1779057477176,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057478183,46.22,77960.87,0.0,-1.0,0.0,0.0]
[1779057479190,46.22,77963.61,0.0,-1.0,0.0,0.0]
[1779057480198,46.22,77964.72,0.0,-1.0,0.0,0.0]
[1779057481471,46.22,77964.72,0.0,-1.0,0.0,0.0]
[1779057481561,46.22,77964.72,0.0,-1.0,0.0,0.0]
[1779057481564,46.22,77955.45,0.0,-1.0,0.0,0.0]
[1779057482212,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779057483219,46.22,77956.07,0.0,-1.0,0.0,0.0]
[1779057485233,46.22,77954.89,0.0,-1.0,0.0,0.0]
[1779057487247,46.22,77954.19,0.0,-1.0,0.0,0.0]
[1779057490268,46.22,77953.61,0.0,-1.0,0.0,0.0]
[1779057491276,46.22,77953.11,0.0,-1.0,0.0,0.0]
[1779057492464,46.22,77953.11,0.0,-1.0,0.0,0.0]
[1779057492565,46.22,77953.11,0.0,-1.0,0.0,0.0]
[1779057492506,46.22,77953.63,0.0,-1.0,0.0,0.0]
[1779057494296,46.22,77954.2,0.0,-1.0,0.0,0.0]
[1779057495881,46.22,77954.52,0.0,-1.0,0.0,0.0]
[1779057496060,46.22,77954.52,0.0,-1.0,0.0,0.0]
[1779057496310,46.22,77955.29,0.0,-1.0,0.0,0.0]
[1779057497317,46.22,77956.52,0.0,-1.0,0.0,0.0]
[1779057498325,46.22,77955.98,0.0,-1.0,0.0,0.0]
[1779057499332,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779057501089,46.22,77956.77,0.0,-1.0,0.0,0.0]
[1779057501309,46.22,77956.77,0.0,-1.0,0.0,0.0]
[1779057501346,46.22,77952.06,0.0,-1.0,0.0,0.0]
[1779057502353,46.22,77951.37,0.0,-1.0,0.0,0.0]
[1779057504367,46.22,77950.96,0.0,-1.0,0.0,0.0]
[1779057505091,46.22,77950.96,0.0,-1.0,0.0,0.0]
[1779057505312,46.22,77950.96,0.0,-1.0,0.0,0.0]
[1779057505374,46.22,77946.78,0.0,-1.0,0.0,0.0]
[1779057509402,46.22,77945.44,0.0,-1.0,0.0,0.0]
[1779057510409,46.22,77948.57,0.0,-1.0,0.0,0.0]
[1779057510667,46.22,77948.57,0.0,-1.0,0.0,0.0]
[1779057510810,46.22,77948.57,0.0,-1.0,0.0,0.0]
[1779057511416,46.22,77950.46,0.0,-1.0,0.0,0.0]
[1779057513259,46.22,77950.41,0.0,-1.0,0.0,0.0]
[1779057513308,46.22,77950.41,0.0,-1.0,0.0,0.0]
[1779057513430,46.22,77958.23,0.0,-1.0,0.0,0.0]
[1779057514437,46.22,77960.83,0.0,-1.0,0.0,0.0]
[1779057516451,46.22,77966.99,0.0,-1.0,0.0,0.0]
[1779057517600,46.22,77966.99,0.0,-1.0,0.0,0.0]
[1779057517458,46.22,77968.69,0.0,-1.0,0.0,0.0]
[1779057518465,46.22,77967.96,0.0,-1.0,0.0,0.0]
[1779057520158,46.22,77967.74,0.0,-1.0,0.0,0.0]
[1779057520479,46.22,77966.61,0.0,-1.0,0.0,0.0]
[1779057521486,46.22,77977.7,0.0,-1.0,0.0,0.0]
[1779057522493,46.22,77983.91,0.0,-1.0,0.0,0.0]
[1779057523500,46.22,77988.3,0.0,-1.0,0.0,0.0]
[1779057524507,46.22,77989.29,0.0,-1.0,0.0,0.0]
[1779057526521,46.22,77988.14,0.0,-1.0,0.0,0.0]
[1779057531556,46.22,77984.46,0.0,-1.0,0.0,0.0]
[1779057531808,46.22,77984.46,0.0,-1.0,0.0,0.0]
[1779057532563,46.22,77983.74,0.0,-1.0,0.0,0.0]
[1779057533570,46.22,77982.48,0.0,-1.0,0.0,0.0]
[1779057534577,46.22,77980.41,0.0,-1.0,0.0,0.0]
[1779057535808,46.22,77980.3,0.0,-1.0,0.0,0.0]
[1779057537598,46.22,77981.36,0.0,-1.0,0.0,0.0]
[1779057539612,46.22,77982.06,0.0,-1.0,0.0,0.0]
[1779057540619,46.22,77979.09,0.0,-1.0,0.0,0.0]
[1779057542633,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779057543640,46.22,77979.23,0.0,-1.0,0.0,0.0]
[1779057547668,46.22,77978.36,0.0,-1.0,0.0,0.0]
[1779057550689,46.22,77979.68,0.0,-1.0,0.0,0.0]
[1779057552149,46.22,77979.68,0.0,-1.0,0.0,0.0]
[1779057552309,46.22,77979.68,0.0,-1.0,0.0,0.0]
[1779057552403,46.22,77982.68,0.0,-1.0,0.0,0.0]
[1779057552703,46.22,77985.59,0.0,-1.0,0.0,0.0]
[1779057554717,46.22,77986.68,0.0,-1.0,0.0,0.0]
[1779057555724,46.22,77994.48,0.0,-1.0,0.0,0.0]
[1779057556731,46.22,78017.29,0.0,-1.0,0.0,0.0]
[1779057557738,46.22,78022.98,0.0,-1.0,0.0,0.0]
[1779057558745,46.22,78023.51,0.0,-1.0,0.0,0.0]
[1779057561392,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057561766,46.22,78021.02,0.0,-1.0,0.0,0.0]
[1779057562773,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057563780,46.22,78027.91,0.0,-1.0,0.0,0.0]
[1779057565949,46.22,78027.92,0.0,-1.0,0.0,0.0]
[1779057566060,46.22,78027.92,0.0,-1.0,0.0,0.0]
[1779057567808,46.22,78029.05,0.0,-1.0,0.0,0.0]
[1779057568815,46.22,78029.84,0.0,-1.0,0.0,0.0]
[1779057569822,46.22,78033.43,0.0,-1.0,0.0,0.0]
[1779057571552,46.22,78033.43,0.0,-1.0,0.0,0.0]
[1779057571565,46.22,78033.43,0.0,-1.0,0.0,0.0]
[1779057571653,46.22,78032.85,0.0,-1.0,0.0,0.0]
[1779057572411,46.22,78032.25,0.0,-1.0,0.0,0.0]
[1779057572843,46.22,78030.1,0.0,-1.0,0.0,0.0]
[1779057574626,46.22,78030.1,0.0,-1.0,0.0,0.0]
[1779057573850,46.22,78027.59,0.0,-1.0,0.0,0.0]
[1779057574809,46.22,78027.59,0.0,-1.0,0.0,0.0]
[1779057576872,46.22,78025.27,0.0,-1.0,0.0,0.0]
[1779057579893,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057581509,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057581560,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057581661,46.22,78023.83,0.0,-1.0,0.0,0.0]
[1779057582914,46.22,78016.34,0.0,-1.0,0.0,0.0]
[1779057584628,46.22,78016.34,0.0,-1.0,0.0,0.0]
[1779057584663,46.22,78015.68,0.0,-1.0,0.0,0.0]
[1779057584808,46.22,78015.68,0.0,-1.0,0.0,0.0]
[1779057584928,46.22,78011.44,0.0,-1.0,0.0,0.0]
[1779057585935,46.22,78009.86,0.0,-1.0,0.0,0.0]
[1779057588956,46.22,78009.02,0.0,-1.0,0.0,0.0]
[1779057590252,46.22,78009.02,0.0,-1.0,0.0,0.0]
[1779057590312,46.22,78009.02,0.0,-1.0,0.0,0.0]
[1779057593991,46.22,78008.57,0.0,-1.0,0.0,0.0]
[1779057594998,46.22,78006.15,0.0,-1.0,0.0,0.0]
[1779057597254,46.22,78005.87,0.0,-1.0,0.0,0.0]
[1779057597310,46.22,78005.87,0.0,-1.0,0.0,0.0]
[1779057597355,46.22,78004.62,0.0,-1.0,0.0,0.0]
[1779057598022,46.22,78005.12,0.0,-1.0,0.0,0.0]
[1779057599029,46.22,78005.67,0.0,-1.0,0.0,0.0]
[1779057602055,46.22,78005.16,0.0,-1.0,0.0,0.0]
[1779057603066,46.22,78004.68,0.0,-1.0,0.0,0.0]
[1779057604465,46.22,78004.68,0.0,-1.0,0.0,0.0]
[1779057604559,46.22,78004.68,0.0,-1.0,0.0,0.0]
[1779057604619,46.22,78005.59,0.0,-1.0,0.0,0.0]
[1779057605081,46.22,78012.59,0.0,-1.0,0.0,0.0]
[1779057606088,46.22,78021.16,0.0,-1.0,0.0,0.0]
[1779057607583,46.22,78021.16,0.0,-1.0,0.0,0.0]
[1779057607614,46.22,78026.09,0.0,-1.0,0.0,0.0]
[1779057607808,46.22,78026.09,0.0,-1.0,0.0,0.0]
[1779057608102,46.22,78027.31,0.0,-1.0,0.0,0.0]
[1779057610116,46.22,78027.78,0.0,-1.0,0.0,0.0]
[1779057611123,46.22,78028.6,0.0,-1.0,0.0,0.0]
[1779057612130,46.22,78033.67,0.0,-1.0,0.0,0.0]
[1779057613137,46.22,78036.64,0.0,-1.0,0.0,0.0]
[1779057613829,46.22,78036.64,0.0,-1.0,0.0,0.0]
[1779057614058,46.22,78036.64,0.0,-1.0,0.0,0.0]
[1779057614144,46.22,78036.18,0.0,-1.0,0.0,0.0]
[1779057616158,46.22,78036.64,0.0,-1.0,0.0,0.0]
[1779057618172,46.22,78035.82,0.0,-1.0,0.0,0.0]
[1779057619716,46.22,78035.82,0.0,-1.0,0.0,0.0]
[1779057619812,46.22,78035.76,0.0,-1.0,0.0,0.0]
[1779057625221,46.22,78035.59,0.0,-1.0,0.0,0.0]
[1779057630258,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057631423,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057631559,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057631661,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057635293,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779057636091,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779057636310,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779057636403,46.22,78029.96,0.0,-1.0,0.0,0.0]
[1779057637307,46.22,78030.46,0.0,-1.0,0.0,0.0]
[1779057640313,46.22,78030.38,0.0,-1.0,0.0,0.0]
[1779057640328,46.22,78030.9,0.0,-1.0,0.0,0.0]
[1779057641335,46.22,78031.75,0.0,-1.0,0.0,0.0]
[1779057643349,46.22,78032.66,0.0,-1.0,0.0,0.0]
[1779057645316,46.22,78032.68,0.0,-1.0,0.0,0.0]
[1779057646370,46.22,78035.83,0.0,-1.0,0.0,0.0]
[1779057647377,46.22,78039.16,0.0,-1.0,0.0,0.0]
[1779057649391,46.22,78045.72,0.0,-1.0,0.0,0.0]
[1779057650398,46.22,78057.16,0.0,-1.0,0.0,0.0]
[1779057651407,46.22,78062.41,0.0,-1.0,0.0,0.0]
[1779057652413,46.22,78072.91,0.0,-1.0,0.0,0.0]
[1779057653420,46.22,78073.7,0.0,-1.0,0.0,0.0]
[1779057654432,46.22,78073.15,0.0,-1.0,0.0,0.0]
[1779057655439,46.22,78070.03,0.0,-1.0,0.0,0.0]
[1779057656446,46.22,78067.24,0.0,-1.0,0.0,0.0]
[1779057657909,46.22,78067.03,0.0,-1.0,0.0,0.0]
[1779057658058,46.22,78067.03,0.0,-1.0,0.0,0.0]
[1779057660474,46.22,78063.91,0.0,-1.0,0.0,0.0]
[1779057661481,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779057662413,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779057662561,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779057662634,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057665509,46.22,78052.63,0.0,-1.0,0.0,0.0]
[1779057666516,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057667523,46.22,78040.48,0.0,-1.0,0.0,0.0]
[1779057668530,46.22,78044.0,0.0,-1.0,0.0,0.0]
[1779057669537,46.22,78047.65,0.0,-1.0,0.0,0.0]
[1779057669822,46.22,78047.65,0.0,-1.0,0.0,0.0]
[1779057670060,46.22,78047.65,0.0,-1.0,0.0,0.0]
[1779057670544,46.22,78043.0,0.0,-1.0,0.0,0.0]
[1779057671551,46.22,78046.96,0.0,-1.0,0.0,0.0]
[1779057672558,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779057673337,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779057673564,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779057673565,46.22,78037.29,0.0,-1.0,0.0,0.0]
[1779057674709,46.22,78038.07,0.0,-1.0,0.0,0.0]
[1779057675579,46.22,78036.86,0.0,-1.0,0.0,0.0]
[1779057676586,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779057677400,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779057677561,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779057682628,46.22,78041.08,0.0,-1.0,0.0,0.0]
[1779057684398,46.22,78041.47,0.0,-1.0,0.0,0.0]
[1779057684560,46.22,78041.47,0.0,-1.0,0.0,0.0]
[1779057684642,46.22,78041.97,0.0,-1.0,0.0,0.0]
[1779057685649,46.22,78040.94,0.0,-1.0,0.0,0.0]
[1779057686656,46.22,78040.4,0.0,-1.0,0.0,0.0]
[1779057690684,46.22,78039.9,0.0,-1.0,0.0,0.0]
[1779057691691,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057691843,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057692059,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057692698,46.22,78032.73,0.0,-1.0,0.0,0.0]
[1779057694712,46.22,78033.57,0.0,-1.0,0.0,0.0]
[1779057699747,46.22,78033.1,0.0,-1.0,0.0,0.0]
[1779057700754,46.22,78032.48,0.0,-1.0,0.0,0.0]
[1779057701761,46.22,78031.5,0.0,-1.0,0.0,0.0]
[1779057702768,46.22,78032.27,0.0,-1.0,0.0,0.0]
[1779057703775,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779057703856,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779057704059,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779057706796,46.22,78029.15,0.0,-1.0,0.0,0.0]
[1779057707803,46.22,78027.56,0.0,-1.0,0.0,0.0]
[1779057708804,46.22,78027.56,0.0,-1.0,0.0,0.0]
[1779057708810,46.22,78024.78,0.0,-1.0,0.0,0.0]
[1779057709058,46.22,78024.78,0.0,-1.0,0.0,0.0]
[1779057712810,46.22,78024.69,0.0,-1.0,0.0,0.0]
[1779057713059,46.22,78025.08,0.0,-1.0,0.0,0.0]
[1779057715859,46.22,78024.62,0.0,-1.0,0.0,0.0]
[1779057722863,46.22,78024.89,0.0,-1.0,0.0,0.0]
[1779057723058,46.22,78024.89,0.0,-1.0,0.0,0.0]
[1779057723915,46.22,78024.32,0.0,-1.0,0.0,0.0]
[1779057727947,46.22,78024.3,0.0,-1.0,0.0,0.0]
[1779057733985,46.22,78024.06,0.0,-1.0,0.0,0.0]
[1779057739020,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779057740786,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779057740809,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779057744055,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779057747463,46.22,78021.15,0.0,-1.0,0.0,0.0]
[1779057747573,46.22,78021.15,0.0,-1.0,0.0,0.0]
[1779057749090,46.22,78020.19,0.0,-1.0,0.0,0.0]
[1779057753118,46.22,78020.48,0.0,-1.0,0.0,0.0]
[1779057757824,46.22,78020.36,0.0,-1.0,0.0,0.0]
[1779057757858,46.22,78021.26,0.0,-1.0,0.0,0.0]
[1779057758059,46.22,78021.26,0.0,-1.0,0.0,0.0]
[1779057758153,46.22,78020.74,0.0,-1.0,0.0,0.0]
[1779057761681,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057762446,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057763414,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057763561,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057763662,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057764196,46.22,78017.79,0.0,-1.0,0.0,0.0]
[1779057766211,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779057767457,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779057767561,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779057767663,46.22,78014.3,0.0,-1.0,0.0,0.0]
[1779057774269,46.22,78014.72,0.0,-1.0,0.0,0.0]
[1779057779304,46.22,78014.58,0.0,-1.0,0.0,0.0]
[1779057782325,46.22,78015.02,0.0,-1.0,0.0,0.0]
[1779057783127,46.22,78015.02,0.0,-1.0,0.0,0.0]
[1779057783309,46.22,78015.02,0.0,-1.0,0.0,0.0]
[1779057789799,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779057789809,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779057797430,46.22,78015.01,0.0,-1.0,0.0,0.0]
[1779057805486,46.22,78014.9,0.0,-1.0,0.0,0.0]
[1779057811591,46.22,78014.84,0.0,-1.0,0.0,0.0]
[1779057811809,46.22,78014.84,0.0,-1.0,0.0,0.0]
[1779057811910,46.22,78014.89,0.0,-1.0,0.0,0.0]
[1779057815556,46.22,78015.59,0.0,-1.0,0.0,0.0]
[1779057820591,46.22,78015.84,0.0,-1.0,0.0,0.0]
[1779057821598,46.22,78017.18,0.0,-1.0,0.0,0.0]
[1779057822605,46.22,78017.91,0.0,-1.0,0.0,0.0]
[1779057823612,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779057824687,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779057824810,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779057825626,46.22,78021.82,0.0,-1.0,0.0,0.0]
[1779057829378,46.22,78021.74,0.0,-1.0,0.0,0.0]
[1779057829561,46.22,78021.74,0.0,-1.0,0.0,0.0]
[1779057830661,46.22,78016.98,0.0,-1.0,0.0,0.0]
[1779057831668,46.22,78016.07,0.0,-1.0,0.0,0.0]
[1779057832675,46.22,78015.17,0.0,-1.0,0.0,0.0]
[1779057833682,46.22,78015.7,0.0,-1.0,0.0,0.0]
[1779057834689,46.22,78016.2,0.0,-1.0,0.0,0.0]
[1779057836451,46.22,78016.35,0.0,-1.0,0.0,0.0]
[1779057836564,46.22,78016.35,0.0,-1.0,0.0,0.0]
[1779057838718,46.22,78013.98,0.0,-1.0,0.0,0.0]
[1779057839725,46.22,78014.55,0.0,-1.0,0.0,0.0]
[1779057841740,46.22,78013.87,0.0,-1.0,0.0,0.0]
[1779057842746,46.22,78014.48,0.0,-1.0,0.0,0.0]
[1779057847781,46.22,78014.63,0.0,-1.0,0.0,0.0]
[1779057849795,46.22,78008.12,0.0,-1.0,0.0,0.0]
[1779057850806,46.22,78003.93,0.0,-1.0,0.0,0.0]
[1779057851813,46.22,78001.04,0.0,-1.0,0.0,0.0]
[1779057852766,46.22,78001.04,0.0,-1.0,0.0,0.0]
[1779057852809,46.22,78001.04,0.0,-1.0,0.0,0.0]
[1779057855843,46.22,78000.02,0.0,-1.0,0.0,0.0]
[1779057856848,46.22,77995.84,0.0,-1.0,0.0,0.0]
[1779057857855,46.22,77993.98,0.0,-1.0,0.0,0.0]
[1779057859713,46.22,77993.97,0.0,-1.0,0.0,0.0]
[1779057859810,46.22,77993.97,0.0,-1.0,0.0,0.0]
[1779057861883,46.22,77995.95,0.0,-1.0,0.0,0.0]
[1779057862890,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779057863257,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779057863309,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779057866918,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779057867438,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779057867560,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779057867925,46.22,78005.23,0.0,-1.0,0.0,0.0]
[1779057868932,46.22,78005.66,0.0,-1.0,0.0,0.0]
[1779057871953,46.22,78005.79,0.0,-1.0,0.0,0.0]
[1779057873967,46.22,78006.55,0.0,-1.0,0.0,0.0]
[1779057874756,46.22,78006.55,0.0,-1.0,0.0,0.0]
[1779057874809,46.22,78006.55,0.0,-1.0,0.0,0.0]
[1779057877185,46.22,78006.54,0.0,-1.0,0.0,0.0]
[1779057880009,46.22,78007.18,0.0,-1.0,0.0,0.0]
[1779057882319,46.22,78007.2,0.0,-1.0,0.0,0.0]
[1779057884037,46.22,78008.08,0.0,-1.0,0.0,0.0]
[1779057886051,46.22,78010.27,0.0,-1.0,0.0,0.0]
[1779057892093,46.22,78010.31,0.0,-1.0,0.0,0.0]
[1779057897128,46.22,78010.29,0.0,-1.0,0.0,0.0]
[1779057900151,46.22,78009.82,0.0,-1.0,0.0,0.0]
[1779057902031,46.22,78009.85,0.0,-1.0,0.0,0.0]
[1779057902064,46.22,78009.85,0.0,-1.0,0.0,0.0]
[1779057904681,46.22,78010.09,0.0,-1.0,0.0,0.0]
[1779057904781,46.22,78009.09,0.0,-1.0,0.0,0.0]
[1779057905184,46.22,77986.57,0.0,-1.0,0.0,0.0]
[1779057906191,46.22,77975.06,0.0,-1.0,0.0,0.0]
[1779057907198,46.22,77970.47,0.0,-1.0,0.0,0.0]
[1779057908564,46.22,77970.47,0.0,-1.0,0.0,0.0]
[1779057908663,46.22,77963.87,0.0,-1.0,0.0,0.0]
[1779057909212,46.22,77963.19,0.0,-1.0,0.0,0.0]
[1779057910220,46.22,77964.22,0.0,-1.0,0.0,0.0]
[1779057911226,46.22,77962.92,0.0,-1.0,0.0,0.0]
[1779057913240,46.22,77963.36,0.0,-1.0,0.0,0.0]
[1779057914247,46.22,77960.39,0.0,-1.0,0.0,0.0]
[1779057916263,46.22,77961.33,0.0,-1.0,0.0,0.0]
[1779057918278,46.22,77962.05,0.0,-1.0,0.0,0.0]
[1779057919286,46.22,77957.76,0.0,-1.0,0.0,0.0]
[1779057920292,46.22,77956.58,0.0,-1.0,0.0,0.0]
[1779057921539,46.22,77956.58,0.0,-1.0,0.0,0.0]
[1779057921561,46.22,77956.58,0.0,-1.0,0.0,0.0]
[1779057921571,46.22,77955.75,0.0,-1.0,0.0,0.0]
[1779057923313,46.22,77954.9,0.0,-1.0,0.0,0.0]
[1779057924320,46.22,77953.73,0.0,-1.0,0.0,0.0]
[1779057925722,46.22,77953.73,0.0,-1.0,0.0,0.0]
[1779057925807,46.22,77953.73,0.0,-1.0,0.0,0.0]
[1779057925895,46.22,77954.56,0.0,-1.0,0.0,0.0]
[1779057926902,46.22,77955.32,0.0,-1.0,0.0,0.0]
[1779057931369,46.22,77955.42,0.0,-1.0,0.0,0.0]
[1779057936404,46.22,77955.19,0.0,-1.0,0.0,0.0]
[1779057940875,46.22,77955.22,0.0,-1.0,0.0,0.0]
[1779057941059,46.22,77955.22,0.0,-1.0,0.0,0.0]
[1779057941440,46.22,77956.18,0.0,-1.0,0.0,0.0]
[1779057942447,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057943281,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057943309,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057943453,46.22,77964.1,0.0,-1.0,0.0,0.0]
[1779057945467,46.22,77962.2,0.0,-1.0,0.0,0.0]
[1779057946474,46.22,77961.23,0.0,-1.0,0.0,0.0]
[1779057948488,46.22,77961.79,0.0,-1.0,0.0,0.0]
[1779057950504,46.22,77966.95,0.0,-1.0,0.0,0.0]
[1779057951511,46.22,77967.84,0.0,-1.0,0.0,0.0]
[1779057952583,46.22,77967.84,0.0,-1.0,0.0,0.0]
[1779057952808,46.22,77967.84,0.0,-1.0,0.0,0.0]
[1779057952909,46.22,77972.21,0.0,-1.0,0.0,0.0]
[1779057953525,46.22,77974.24,0.0,-1.0,0.0,0.0]
[1779057960574,46.22,77974.6,0.0,-1.0,0.0,0.0]
[1779057961581,46.22,77976.17,0.0,-1.0,0.0,0.0]
[1779057965443,46.22,77976.57,0.0,-1.0,0.0,0.0]
[1779057965560,46.22,77976.57,0.0,-1.0,0.0,0.0]
[1779057967623,46.22,77971.37,0.0,-1.0,0.0,0.0]
[1779057968318,46.22,77971.37,0.0,-1.0,0.0,0.0]
[1779057968461,46.22,77971.37,0.0,-1.0,0.0,0.0]
[1779057968630,46.22,77967.56,0.0,-1.0,0.0,0.0]
[1779057969637,46.22,77964.53,0.0,-1.0,0.0,0.0]
[1779057970644,46.22,77964.04,0.0,-1.0,0.0,0.0]
[1779057971651,46.22,77964.79,0.0,-1.0,0.0,0.0]
[1779057973665,46.22,77964.39,0.0,-1.0,0.0,0.0]
[1779057974790,46.22,77963.83,0.0,-1.0,0.0,0.0]
[1779057975518,46.22,77963.83,0.0,-1.0,0.0,0.0]
[1779057975562,46.22,77963.83,0.0,-1.0,0.0,0.0]
[1779057978700,46.22,77967.47,0.0,-1.0,0.0,0.0]
[1779057979512,46.22,77967.47,0.0,-1.0,0.0,0.0]
[1779057979562,46.22,77967.47,0.0,-1.0,0.0,0.0]
[1779057979707,46.22,77968.54,0.0,-1.0,0.0,0.0]
[1779057981721,46.22,77973.38,0.0,-1.0,0.0,0.0]
[1779057982728,46.22,77978.94,0.0,-1.0,0.0,0.0]
[1779057983323,46.22,77978.94,0.0,-1.0,0.0,0.0]
[1779057983561,46.22,77978.94,0.0,-1.0,0.0,0.0]
[1779057985749,46.22,77979.85,0.0,-1.0,0.0,0.0]
[1779057991791,46.22,77980.03,0.0,-1.0,0.0,0.0]
[1779057995728,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779057995808,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779057995819,46.22,77978.78,0.0,-1.0,0.0,0.0]
[1779058000856,46.22,77979.55,0.0,-1.0,0.0,0.0]
[1779058002026,46.22,77979.55,0.0,-1.0,0.0,0.0]
[1779058002061,46.22,77979.55,0.0,-1.0,0.0,0.0]
[1779058001863,46.22,77980.62,0.0,-1.0,0.0,0.0]
[1779058006898,46.22,77985.21,0.0,-1.0,0.0,0.0]
[1779058010926,46.22,77984.75,0.0,-1.0,0.0,0.0]
[1779058012563,46.22,77984.74,0.0,-1.0,0.0,0.0]
[1779058012809,46.22,77984.74,0.0,-1.0,0.0,0.0]
[1779058014954,46.22,77980.86,0.0,-1.0,0.0,0.0]
[1779058015961,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779058018986,46.22,77980.04,0.0,-1.0,0.0,0.0]
[1779058019058,46.22,77980.04,0.0,-1.0,0.0,0.0]
[1779058022003,46.22,77994.1,0.0,-1.0,0.0,0.0]
[1779058023010,46.22,77999.29,0.0,-1.0,0.0,0.0]
[1779058024018,46.22,77997.03,0.0,-1.0,0.0,0.0]
[1779058025025,46.22,77995.69,0.0,-1.0,0.0,0.0]
[1779058028046,46.22,77996.3,0.0,-1.0,0.0,0.0]
[1779058029053,46.22,78001.56,0.0,-1.0,0.0,0.0]
[1779058030060,46.22,77996.99,0.0,-1.0,0.0,0.0]
[1779058031067,46.22,77989.93,0.0,-1.0,0.0,0.0]
[1779058032074,46.22,77988.26,0.0,-1.0,0.0,0.0]
[1779058032560,46.22,77988.26,0.0,-1.0,0.0,0.0]
[1779058035095,46.22,77987.54,0.0,-1.0,0.0,0.0]
[1779058040130,46.22,77987.61,0.0,-1.0,0.0,0.0]
[1779058042144,46.22,77988.78,0.0,-1.0,0.0,0.0]
[1779058044015,46.22,77989.08,0.0,-1.0,0.0,0.0]
[1779058044058,46.22,77989.08,0.0,-1.0,0.0,0.0]
[1779058045165,46.22,77988.4,0.0,-1.0,0.0,0.0]
[1779058050200,46.22,77988.62,0.0,-1.0,0.0,0.0]
[1779058051207,46.22,77988.66,0.0,-1.0,0.0,0.0]
[1779058052542,46.22,77988.66,0.0,-1.0,0.0,0.0]
[1779058052562,46.22,77988.66,0.0,-1.0,0.0,0.0]
[1779058058257,46.22,77988.55,0.0,-1.0,0.0,0.0]
[1779058060271,46.22,77987.01,0.0,-1.0,0.0,0.0]
[1779058061278,46.22,77972.9,0.0,-1.0,0.0,0.0]
[1779058062285,46.22,77967.57,0.0,-1.0,0.0,0.0]
[1779058063758,46.22,77967.57,0.0,-1.0,0.0,0.0]
[1779058063809,46.22,77967.57,0.0,-1.0,0.0,0.0]
[1779058063859,46.22,77967.87,0.0,-1.0,0.0,0.0]
[1779058065306,46.22,77968.46,0.0,-1.0,0.0,0.0]
[1779058066313,46.22,77969.37,0.0,-1.0,0.0,0.0]
[1779058068327,46.22,77970.23,0.0,-1.0,0.0,0.0]
[1779058073362,46.22,77970.43,0.0,-1.0,0.0,0.0]
[1779058075433,46.22,77970.4,0.0,-1.0,0.0,0.0]
[1779058075560,46.22,77970.4,0.0,-1.0,0.0,0.0]
[1779058079405,46.22,77969.64,0.0,-1.0,0.0,0.0]
[1779058084440,46.22,77969.64,0.0,-1.0,0.0,0.0]
[1779058086455,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779058087852,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779058088058,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779058091489,46.22,77969.16,0.0,-1.0,0.0,0.0]
[1779058095517,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779058097106,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779058097163,46.22,77959.16,0.0,-1.0,0.0,0.0]
[1779058097309,46.22,77959.16,0.0,-1.0,0.0,0.0]
[1779058097531,46.22,77960.58,0.0,-1.0,0.0,0.0]
[1779058098538,46.22,77961.81,0.0,-1.0,0.0,0.0]
[1779058100552,46.22,77963.39,0.0,-1.0,0.0,0.0]
[1779058101559,46.22,77969.48,0.0,-1.0,0.0,0.0]
[1779058102688,46.22,77969.48,0.0,-1.0,0.0,0.0]
[1779058102808,46.22,77969.48,0.0,-1.0,0.0,0.0]
[1779058102909,46.22,77971.83,0.0,-1.0,0.0,0.0]
[1779058104580,46.22,77972.61,0.0,-1.0,0.0,0.0]
[1779058107601,46.22,77973.02,0.0,-1.0,0.0,0.0]
[1779058108608,46.22,77965.14,0.0,-1.0,0.0,0.0]
[1779058109617,46.22,77959.63,0.0,-1.0,0.0,0.0]
[1779058110378,46.22,77959.63,0.0,-1.0,0.0,0.0]
[1779058110561,46.22,77959.63,0.0,-1.0,0.0,0.0]
[1779058112638,46.22,77960.44,0.0,-1.0,0.0,0.0]
[1779058113645,46.22,77959.9,0.0,-1.0,0.0,0.0]
[1779058114652,46.22,77960.35,0.0,-1.0,0.0,0.0]
[1779058116046,46.22,77960.35,0.0,-1.0,0.0,0.0]
[1779058116059,46.22,77960.35,0.0,-1.0,0.0,0.0]
[1779058116666,46.22,77949.64,0.0,-1.0,0.0,0.0]
[1779058117673,46.22,77945.59,0.0,-1.0,0.0,0.0]
[1779058118680,46.22,77942.33,0.0,-1.0,0.0,0.0]
[1779058119687,46.22,77941.51,0.0,-1.0,0.0,0.0]
[1779058120617,46.22,77941.51,0.0,-1.0,0.0,0.0]
[1779058120809,46.22,77941.51,0.0,-1.0,0.0,0.0]
[1779058122709,46.22,77941.04,0.0,-1.0,0.0,0.0]
[1779058124723,46.22,77941.46,0.0,-1.0,0.0,0.0]
[1779058126738,46.22,77941.05,0.0,-1.0,0.0,0.0]
[1779058128751,46.22,77941.56,0.0,-1.0,0.0,0.0]
[1779058133786,46.22,77941.63,0.0,-1.0,0.0,0.0]
[1779058134793,46.22,77954.12,0.0,-1.0,0.0,0.0]
[1779058135800,46.22,77953.86,0.0,-1.0,0.0,0.0]
[1779058137686,46.22,77953.76,0.0,-1.0,0.0,0.0]
[1779058137808,46.22,77953.76,0.0,-1.0,0.0,0.0]
[1779058138821,46.22,77954.81,0.0,-1.0,0.0,0.0]
[1779058139828,46.22,77956.8,0.0,-1.0,0.0,0.0]
[1779058140835,46.22,77957.34,0.0,-1.0,0.0,0.0]
[1779058142849,46.22,77957.74,0.0,-1.0,0.0,0.0]
[1779058143882,46.22,77957.74,0.0,-1.0,0.0,0.0]
[1779058144059,46.22,77957.74,0.0,-1.0,0.0,0.0]
[1779058150905,46.22,77959.79,0.0,-1.0,0.0,0.0]
[1779058151912,46.22,77977.62,0.0,-1.0,0.0,0.0]
[1779058152919,46.22,77977.36,0.0,-1.0,0.0,0.0]
[1779058153926,46.22,77976.39,0.0,-1.0,0.0,0.0]
[1779058154933,46.22,77971.24,0.0,-1.0,0.0,0.0]
[1779058155821,46.22,77971.24,0.0,-1.0,0.0,0.0]
[1779058156058,46.22,77971.24,0.0,-1.0,0.0,0.0]
[1779058156141,46.22,77970.05,0.0,-1.0,0.0,0.0]
[1779058158961,46.22,77970.96,0.0,-1.0,0.0,0.0]
[1779058159968,46.22,77971.71,0.0,-1.0,0.0,0.0]
[1779058160975,46.22,77974.02,0.0,-1.0,0.0,0.0]
[1779058162693,46.22,77974.26,0.0,-1.0,0.0,0.0]
[1779058162808,46.22,77974.26,0.0,-1.0,0.0,0.0]
[1779058168025,46.22,77974.32,0.0,-1.0,0.0,0.0]
[1779058170039,46.22,77974.91,0.0,-1.0,0.0,0.0]
[1779058171046,46.22,77974.93,0.0,-1.0,0.0,0.0]
[1779058173974,46.22,77974.79,0.0,-1.0,0.0,0.0]
[1779058174059,46.22,77974.79,0.0,-1.0,0.0,0.0]
[1779058179102,46.22,77974.49,0.0,-1.0,0.0,0.0]
[1779058186151,46.22,77974.3,0.0,-1.0,0.0,0.0]
[1779058188488,46.22,77974.51,0.0,-1.0,0.0,0.0]
[1779058188561,46.22,77974.51,0.0,-1.0,0.0,0.0]
[1779058200249,46.22,77974.38,0.0,-1.0,0.0,0.0]
[1779058202263,46.22,77965.87,0.0,-1.0,0.0,0.0]
[1779058203272,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779058203475,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779058203561,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779058204277,46.22,77964.01,0.0,-1.0,0.0,0.0]
[1779058205284,46.22,77963.32,0.0,-1.0,0.0,0.0]
[1779058206291,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779058207298,46.22,77966.37,0.0,-1.0,0.0,0.0]
[1779058208305,46.22,77954.11,0.0,-1.0,0.0,0.0]
[1779058209314,46.22,77954.36,0.0,-1.0,0.0,0.0]
[1779058209569,46.22,77954.36,0.0,-1.0,0.0,0.0]
[1779058209809,46.22,77954.36,0.0,-1.0,0.0,0.0]
[1779058212336,46.22,77951.55,0.0,-1.0,0.0,0.0]
[1779058213343,46.22,77946.55,0.0,-1.0,0.0,0.0]
[1779058214350,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779058215671,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779058215808,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779058218378,46.22,77944.4,0.0,-1.0,0.0,0.0]
[1779058220392,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058221399,46.22,77943.41,0.0,-1.0,0.0,0.0]
[1779058222406,46.22,77942.99,0.0,-1.0,0.0,0.0]
[1779058223413,46.22,77939.17,0.0,-1.0,0.0,0.0]
[1779058224420,46.22,77937.3,0.0,-1.0,0.0,0.0]
[1779058225427,46.22,77931.39,0.0,-1.0,0.0,0.0]
[1779058228313,46.22,77931.67,0.0,-1.0,0.0,0.0]
[1779058228561,46.22,77931.68,0.0,-1.0,0.0,0.0]
[1779058230462,46.22,77932.24,0.0,-1.0,0.0,0.0]
[1779058231469,46.22,77931.96,0.0,-1.0,0.0,0.0]
[1779058234490,46.22,77930.74,0.0,-1.0,0.0,0.0]
[1779058235497,46.22,77930.21,0.0,-1.0,0.0,0.0]
[1779058236504,46.22,77920.09,0.0,-1.0,0.0,0.0]
[1779058239063,46.22,77919.76,0.0,-1.0,0.0,0.0]
[1779058239309,46.22,77919.76,0.0,-1.0,0.0,0.0]
[1779058239160,46.22,77920.2,0.0,-1.0,0.0,0.0]
[1779058239525,46.22,77921.27,0.0,-1.0,0.0,0.0]
[1779058240532,46.22,77920.55,0.0,-1.0,0.0,0.0]
[1779058241539,46.22,77919.63,0.0,-1.0,0.0,0.0]
[1779058243553,46.22,77920.01,0.0,-1.0,0.0,0.0]
[1779058248588,46.22,77920.01,0.0,-1.0,0.0,0.0]
[1779058251609,46.22,77919.62,0.0,-1.0,0.0,0.0]
[1779058253624,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058258658,46.22,77919.3,0.0,-1.0,0.0,0.0]
[1779058264701,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779058266132,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779058266308,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779058271750,46.22,77919.55,0.0,-1.0,0.0,0.0]
[1779058276785,46.22,77919.41,0.0,-1.0,0.0,0.0]
[1779058279352,46.22,77919.41,0.0,-1.0,0.0,0.0]
[1779058278813,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779058279728,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779058279807,46.22,77885.17,0.0,-1.0,0.0,0.0]
[1779058281073,46.22,77885.17,0.0,-1.0,0.0,0.0]
[1779058281104,46.22,77866.87,0.0,-1.0,0.0,0.0]
[1779058281656,46.22,77866.87,0.0,-1.0,0.0,0.0]
[1779058281824,46.22,77860.37,0.0,-1.0,0.0,0.0]
[1779058282830,46.22,77851.4,0.0,-1.0,0.0,0.0]
[1779058283837,46.22,77848.91,0.0,-1.0,0.0,0.0]
[1779058285851,46.22,77853.01,0.0,-1.0,0.0,0.0]
[1779058287865,46.22,77853.9,0.0,-1.0,0.0,0.0]
[1779058288872,46.22,77854.79,0.0,-1.0,0.0,0.0]
[1779058290886,46.22,77859.04,0.0,-1.0,0.0,0.0]
[1779058291893,46.22,77866.29,0.0,-1.0,0.0,0.0]
[1779058292900,46.22,77867.48,0.0,-1.0,0.0,0.0]
[1779058293907,46.22,77866.13,0.0,-1.0,0.0,0.0]
[1779058294914,46.22,77865.74,0.0,-1.0,0.0,0.0]
[1779058295921,46.22,77866.99,0.0,-1.0,0.0,0.0]
[1779058296928,46.22,77869.14,0.0,-1.0,0.0,0.0]
[1779058297935,46.22,77867.92,0.0,-1.0,0.0,0.0]
[1779058298942,46.22,77865.8,0.0,-1.0,0.0,0.0]
[1779058299739,46.22,77865.8,0.0,-1.0,0.0,0.0]
[1779058299808,46.22,77865.8,0.0,-1.0,0.0,0.0]
[1779058299949,46.22,77868.01,0.0,-1.0,0.0,0.0]
[1779058300956,46.22,77867.33,0.0,-1.0,0.0,0.0]
[1779058301963,46.22,77866.74,0.0,-1.0,0.0,0.0]
[1779058302970,46.22,77866.24,0.0,-1.0,0.0,0.0]
[1779058306999,46.22,77877.45,0.0,-1.0,0.0,0.0]
[1779058308014,46.22,77875.02,0.0,-1.0,0.0,0.0]
[1779058309016,46.22,77865.54,0.0,-1.0,0.0,0.0]
[1779058310023,46.22,77861.45,0.0,-1.0,0.0,0.0]
[1779058310961,46.22,77861.45,0.0,-1.0,0.0,0.0]
[1779058311059,46.22,77861.45,0.0,-1.0,0.0,0.0]
[1779058312037,46.22,77865.69,0.0,-1.0,0.0,0.0]
[1779058313044,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779058313571,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779058314373,46.22,77868.48,0.0,-1.0,0.0,0.0]
[1779058315058,46.22,77868.1,0.0,-1.0,0.0,0.0]
[1779058316065,46.22,77867.54,0.0,-1.0,0.0,0.0]
[1779058320093,46.22,77866.84,0.0,-1.0,0.0,0.0]
[1779058321100,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779058321562,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779058325129,46.22,77862.55,0.0,-1.0,0.0,0.0]
[1779058325524,46.22,77862.55,0.0,-1.0,0.0,0.0]
[1779058325562,46.22,77862.55,0.0,-1.0,0.0,0.0]
[1779058326136,46.22,77858.33,0.0,-1.0,0.0,0.0]
[1779058329157,46.22,77857.94,0.0,-1.0,0.0,0.0]
[1779058329634,46.22,77857.94,0.0,-1.0,0.0,0.0]
[1779058329809,46.22,77857.94,0.0,-1.0,0.0,0.0]
[1779058330164,46.22,77858.83,0.0,-1.0,0.0,0.0]
[1779058331171,46.22,77851.24,0.0,-1.0,0.0,0.0]
[1779058332178,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058333030,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058333061,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058333185,46.22,77854.65,0.0,-1.0,0.0,0.0]
[1779058334192,46.22,77850.73,0.0,-1.0,0.0,0.0]
[1779058335199,46.22,77847.15,0.0,-1.0,0.0,0.0]
[1779058335506,46.22,77847.15,0.0,-1.0,0.0,0.0]
[1779058335576,46.22,77847.15,0.0,-1.0,0.0,0.0]
[1779058337214,46.22,77848.41,0.0,-1.0,0.0,0.0]
[1779058338220,46.22,77846.89,0.0,-1.0,0.0,0.0]
[1779058339227,46.22,77843.75,0.0,-1.0,0.0,0.0]
[1779058340948,46.22,77844.03,0.0,-1.0,0.0,0.0]
[1779058341058,46.22,77844.03,0.0,-1.0,0.0,0.0]
[1779058341241,46.22,77843.16,0.0,-1.0,0.0,0.0]
[1779058342249,46.22,77839.8,0.0,-1.0,0.0,0.0]
[1779058343256,46.22,77834.76,0.0,-1.0,0.0,0.0]
[1779058344263,46.22,77833.93,0.0,-1.0,0.0,0.0]
[1779058345270,46.22,77830.67,0.0,-1.0,0.0,0.0]
[1779058345908,46.22,77830.67,0.0,-1.0,0.0,0.0]
[1779058346418,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058346812,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058346829,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058347184,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058347286,46.22,77796.32,0.0,-1.0,0.0,0.0]
[1779058348293,46.22,77796.34,0.0,-1.0,0.0,0.0]
[1779058349300,46.22,77803.63,0.0,-1.0,0.0,0.0]
[1779058349998,46.22,77803.63,0.0,-1.0,0.0,0.0]
[1779058350307,46.22,77796.48,0.0,-1.0,0.0,0.0]
[1779058350635,46.22,77796.48,0.0,-1.0,0.0,0.0]
[1779058351314,46.22,77806.72,0.0,-1.0,0.0,0.0]
[1779058352321,46.22,77810.52,0.0,-1.0,0.0,0.0]
[1779058353328,46.22,77805.08,0.0,-1.0,0.0,0.0]
[1779058354039,46.22,77805.08,0.0,-1.0,0.0,0.0]
[1779058354337,46.22,77814.5,0.0,-1.0,0.0,0.0]
[1779058355343,46.22,77816.16,0.0,-1.0,0.0,0.0]
[1779058357356,46.22,77817.14,0.0,-1.0,0.0,0.0]
[1779058358049,46.22,77817.14,0.0,-1.0,0.0,0.0]
[1779058358363,46.22,77820.44,0.0,-1.0,0.0,0.0]
[1779058359370,46.22,77823.23,0.0,-1.0,0.0,0.0]
[1779058360377,46.22,77821.77,0.0,-1.0,0.0,0.0]
[1779058361384,46.22,77824.31,0.0,-1.0,0.0,0.0]
[1779058362391,46.22,77828.66,0.0,-1.0,0.0,0.0]
[1779058363398,46.22,77836.09,0.0,-1.0,0.0,0.0]
[1779058363566,46.22,77836.09,0.0,-1.0,0.0,0.0]
[1779058363980,46.22,77836.09,0.0,-1.0,0.0,0.0]
[1779058364391,46.22,77836.09,0.0,-1.0,0.0,0.0]
[1779058364407,46.22,77839.19,0.0,-1.0,0.0,0.0]
[1779058365414,46.22,77847.92,0.0,-1.0,0.0,0.0]
[1779058366421,46.22,77846.55,0.0,-1.0,0.0,0.0]
[1779058367430,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058367816,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058368436,46.22,77849.82,0.0,-1.0,0.0,0.0]
[1779058368990,46.22,77849.82,0.0,-1.0,0.0,0.0]
[1779058369060,46.22,77849.82,0.0,-1.0,0.0,0.0]
[1779058369443,46.22,77849.19,0.0,-1.0,0.0,0.0]
[1779058370450,46.22,77849.65,0.0,-1.0,0.0,0.0]
[1779058371457,46.22,77850.97,0.0,-1.0,0.0,0.0]
[1779058372464,46.22,77857.01,0.0,-1.0,0.0,0.0]
[1779058373471,46.22,77857.56,0.0,-1.0,0.0,0.0]
[1779058374478,46.22,77858.02,0.0,-1.0,0.0,0.0]
[1779058374964,46.22,77858.02,0.0,-1.0,0.0,0.0]
[1779058375061,46.22,77858.02,0.0,-1.0,0.0,0.0]
[1779058376493,46.22,77858.88,0.0,-1.0,0.0,0.0]
[1779058377500,46.22,77862.43,0.0,-1.0,0.0,0.0]
[1779058378507,46.22,77872.71,0.0,-1.0,0.0,0.0]
[1779058379514,46.22,77870.95,0.0,-1.0,0.0,0.0]
[1779058381534,46.22,77870.5,0.0,-1.0,0.0,0.0]
[1779058382541,46.22,77879.18,0.0,-1.0,0.0,0.0]
[1779058383548,46.22,77880.55,0.0,-1.0,0.0,0.0]
[1779058384555,46.22,77880.23,0.0,-1.0,0.0,0.0]
[1779058388419,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058388806,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058389058,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058389590,46.22,77873.82,0.0,-1.0,0.0,0.0]
[1779058390673,46.22,77873.82,0.0,-1.0,0.0,0.0]
[1779058390808,46.22,77873.82,0.0,-1.0,0.0,0.0]
[1779058390816,46.22,77871.38,0.0,-1.0,0.0,0.0]
[1779058392370,46.22,77872.34,0.0,-1.0,0.0,0.0]
[1779058397543,46.22,77872.14,0.0,-1.0,0.0,0.0]
[1779058397561,46.22,77872.14,0.0,-1.0,0.0,0.0]
[1779058396639,46.22,77879.26,0.0,-1.0,0.0,0.0]
[1779058397646,46.22,77881.45,0.0,-1.0,0.0,0.0]
[1779058398653,46.22,77888.22,0.0,-1.0,0.0,0.0]
[1779058399660,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779058401109,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779058401310,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779058401367,46.22,77892.97,0.0,-1.0,0.0,0.0]
[1779058402681,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058403875,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058404058,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058404107,46.22,77889.95,0.0,-1.0,0.0,0.0]
[1779058404695,46.22,77887.69,0.0,-1.0,0.0,0.0]
[1779058405702,46.22,77886.03,0.0,-1.0,0.0,0.0]
[1779058407716,46.22,77887.1,0.0,-1.0,0.0,0.0]
[1779058408723,46.22,77891.78,0.0,-1.0,0.0,0.0]
[1779058410358,46.22,77891.78,0.0,-1.0,0.0,0.0]
[1779058410566,46.22,77891.78,0.0,-1.0,0.0,0.0]
[1779058411744,46.22,77893.66,0.0,-1.0,0.0,0.0]
[1779058412751,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058413743,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058413808,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058413844,46.22,77897.49,0.0,-1.0,0.0,0.0]
[1779058414765,46.22,77899.97,0.0,-1.0,0.0,0.0]
[1779058417786,46.22,77901.84,0.0,-1.0,0.0,0.0]
[1779058418793,46.22,77901.03,0.0,-1.0,0.0,0.0]
[1779058419800,46.22,77900.35,0.0,-1.0,0.0,0.0]
[1779058421814,46.22,77901.38,0.0,-1.0,0.0,0.0]
[1779058422821,46.22,77900.93,0.0,-1.0,0.0,0.0]
[1779058423828,46.22,77904.62,0.0,-1.0,0.0,0.0]
[1779058424835,46.22,77906.02,0.0,-1.0,0.0,0.0]
[1779058425666,46.22,77906.02,0.0,-1.0,0.0,0.0]
[1779058425808,46.22,77906.02,0.0,-1.0,0.0,0.0]
[1779058425842,46.22,77905.17,0.0,-1.0,0.0,0.0]
[1779058428130,46.22,77904.99,0.0,-1.0,0.0,0.0]
[1779058428308,46.22,77904.99,0.0,-1.0,0.0,0.0]
[1779058428378,46.22,77897.42,0.0,-1.0,0.0,0.0]
[1779058428863,46.22,77888.97,0.0,-1.0,0.0,0.0]
[1779058429870,46.22,77887.97,0.0,-1.0,0.0,0.0]
[1779058431527,46.22,77887.97,0.0,-1.0,0.0,0.0]
[1779058431561,46.22,77887.97,0.0,-1.0,0.0,0.0]
[1779058431612,46.22,77887.01,0.0,-1.0,0.0,0.0]
[1779058431884,46.22,77885.13,0.0,-1.0,0.0,0.0]
[1779058432891,46.22,77875.66,0.0,-1.0,0.0,0.0]
[1779058433898,46.22,77872.68,0.0,-1.0,0.0,0.0]
[1779058435492,46.22,77872.68,0.0,-1.0,0.0,0.0]
[1779058435559,46.22,77872.68,0.0,-1.0,0.0,0.0]
[1779058435593,46.22,77866.04,0.0,-1.0,0.0,0.0]
[1779058435913,46.22,77865.05,0.0,-1.0,0.0,0.0]
[1779058436920,46.22,77863.98,0.0,-1.0,0.0,0.0]
[1779058437927,46.22,77862.2,0.0,-1.0,0.0,0.0]
[1779058439446,46.22,77862.2,0.0,-1.0,0.0,0.0]
[1779058439565,46.22,77862.2,0.0,-1.0,0.0,0.0]
[1779058439942,46.22,77861.55,0.0,-1.0,0.0,0.0]
[1779058443969,46.22,77855.84,0.0,-1.0,0.0,0.0]
[1779058444976,46.22,77850.53,0.0,-1.0,0.0,0.0]
[1779058445816,46.22,77850.53,0.0,-1.0,0.0,0.0]
[1779058446059,46.22,77850.53,0.0,-1.0,0.0,0.0]
[1779058446118,46.22,77850.07,0.0,-1.0,0.0,0.0]
[1779058447997,46.22,77849.43,0.0,-1.0,0.0,0.0]
[1779058449004,46.22,77848.88,0.0,-1.0,0.0,0.0]
[1779058451018,46.22,77849.4,0.0,-1.0,0.0,0.0]
[1779058453032,46.22,77849.92,0.0,-1.0,0.0,0.0]
[1779058454039,46.22,77850.93,0.0,-1.0,0.0,0.0]
[1779058455046,46.22,77858.3,0.0,-1.0,0.0,0.0]
[1779058456053,46.22,77862.67,0.0,-1.0,0.0,0.0]
[1779058456680,46.22,77862.67,0.0,-1.0,0.0,0.0]
[1779058456809,46.22,77862.67,0.0,-1.0,0.0,0.0]
[1779058462095,46.22,77863.42,0.0,-1.0,0.0,0.0]
[1779058464274,46.22,77863.17,0.0,-1.0,0.0,0.0]
[1779058464308,46.22,77863.17,0.0,-1.0,0.0,0.0]
[1779058464349,46.22,77860.96,0.0,-1.0,0.0,0.0]
[1779058465116,46.22,77863.69,0.0,-1.0,0.0,0.0]
[1779058466123,46.22,77864.38,0.0,-1.0,0.0,0.0]
[1779058467130,46.22,77864.99,0.0,-1.0,0.0,0.0]
[1779058468646,46.22,77864.99,0.0,-1.0,0.0,0.0]
[1779058468807,46.22,77865.13,0.0,-1.0,0.0,0.0]
[1779058469144,46.22,77861.93,0.0,-1.0,0.0,0.0]
[1779058470151,46.22,77859.96,0.0,-1.0,0.0,0.0]
[1779058471158,46.22,77861.78,0.0,-1.0,0.0,0.0]
[1779058472224,46.22,77861.78,0.0,-1.0,0.0,0.0]
[1779058472309,46.22,77861.78,0.0,-1.0,0.0,0.0]
[1779058472410,46.22,77854.68,0.0,-1.0,0.0,0.0]
[1779058473172,46.22,77851.59,0.0,-1.0,0.0,0.0]
[1779058474179,46.22,77851.0,0.0,-1.0,0.0,0.0]
[1779058475186,46.22,77851.97,0.0,-1.0,0.0,0.0]
[1779058477235,46.22,77851.74,0.0,-1.0,0.0,0.0]
[1779058477309,46.22,77851.74,0.0,-1.0,0.0,0.0]
[1779058482585,46.22,77852.0,0.0,-1.0,0.0,0.0]
[1779058483375,46.22,77852.08,0.0,-1.0,0.0,0.0]
[1779058483569,46.22,77852.08,0.0,-1.0,0.0,0.0]
[1779058483586,46.22,77849.45,0.0,-1.0,0.0,0.0]
[1779058484249,46.22,77850.02,0.0,-1.0,0.0,0.0]
[1779058489284,46.22,77849.5,0.0,-1.0,0.0,0.0]
[1779058492305,46.22,77847.48,0.0,-1.0,0.0,0.0]
[1779058493171,46.22,77847.48,0.0,-1.0,0.0,0.0]
[1779058493308,46.22,77847.48,0.0,-1.0,0.0,0.0]
[1779058494319,46.22,77846.14,0.0,-1.0,0.0,0.0]
[1779058498151,46.22,77846.06,0.0,-1.0,0.0,0.0]
[1779058498308,46.22,77846.06,0.0,-1.0,0.0,0.0]
[1779058498347,46.22,77842.15,0.0,-1.0,0.0,0.0]
[1779058499354,46.22,77841.0,0.0,-1.0,0.0,0.0]
[1779058500361,46.22,77840.53,0.0,-1.0,0.0,0.0]
[1779058503382,46.22,77842.0,0.0,-1.0,0.0,0.0]
[1779058504498,46.22,77842.0,0.0,-1.0,0.0,0.0]
[1779058504562,46.22,77842.0,0.0,-1.0,0.0,0.0]
[1779058508954,46.22,77842.07,0.0,-1.0,0.0,0.0]
[1779058509059,46.22,77842.07,0.0,-1.0,0.0,0.0]
[1779058509431,46.22,77846.15,0.0,-1.0,0.0,0.0]
[1779058510437,46.22,77850.24,0.0,-1.0,0.0,0.0]
[1779058511444,46.22,77854.74,0.0,-1.0,0.0,0.0]
[1779058512055,46.22,77854.74,0.0,-1.0,0.0,0.0]
[1779058512309,46.22,77854.74,0.0,-1.0,0.0,0.0]
[1779058512451,46.22,77856.58,0.0,-1.0,0.0,0.0]
[1779058514465,46.22,77858.69,0.0,-1.0,0.0,0.0]
[1779058515472,46.22,77860.02,0.0,-1.0,0.0,0.0]
[1779058516479,46.22,77860.51,0.0,-1.0,0.0,0.0]
[1779058517388,46.22,77860.51,0.0,-1.0,0.0,0.0]
[1779058517566,46.22,77860.51,0.0,-1.0,0.0,0.0]
[1779058518493,46.22,77863.36,0.0,-1.0,0.0,0.0]
[1779058519501,46.22,77868.72,0.0,-1.0,0.0,0.0]
[1779058523529,46.22,77869.4,0.0,-1.0,0.0,0.0]
[1779058524536,46.22,77872.06,0.0,-1.0,0.0,0.0]
[1779058525543,46.22,77871.62,0.0,-1.0,0.0,0.0]
[1779058527557,46.22,77872.1,0.0,-1.0,0.0,0.0]
[1779058529638,46.22,77876.26,0.0,-1.0,0.0,0.0]
[1779058530166,46.22,77876.26,0.0,-1.0,0.0,0.0]
[1779058530578,46.22,77886.8,0.0,-1.0,0.0,0.0]
[1779058531603,46.22,77898.56,0.0,-1.0,0.0,0.0]
[1779058532599,46.22,77915.6,0.0,-1.0,0.0,0.0]
[1779058533606,46.22,77919.74,0.0,-1.0,0.0,0.0]
[1779058534614,46.22,77916.84,0.0,-1.0,0.0,0.0]
[1779058539649,46.22,77916.73,0.0,-1.0,0.0,0.0]
[1779058540206,46.22,77916.73,0.0,-1.0,0.0,0.0]
[1779058540308,46.22,77916.73,0.0,-1.0,0.0,0.0]
[1779058544684,46.22,77913.49,0.0,-1.0,0.0,0.0]
[1779058545691,46.22,77913.02,0.0,-1.0,0.0,0.0]
[1779058547104,46.22,77912.72,0.0,-1.0,0.0,0.0]
[1779058547308,46.22,77912.72,0.0,-1.0,0.0,0.0]
[1779058547705,46.22,77910.78,0.0,-1.0,0.0,0.0]
[1779058548712,46.22,77908.82,0.0,-1.0,0.0,0.0]
[1779058549723,46.22,77910.58,0.0,-1.0,0.0,0.0]
[1779058550730,46.22,77912.14,0.0,-1.0,0.0,0.0]
[1779058551485,46.22,77912.14,0.0,-1.0,0.0,0.0]
[1779058551566,46.22,77912.14,0.0,-1.0,0.0,0.0]
[1779058551737,46.22,77911.4,0.0,-1.0,0.0,0.0]
[1779058552744,46.22,77906.94,0.0,-1.0,0.0,0.0]
[1779058553751,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779058554337,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779058554562,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779058554758,46.22,77900.95,0.0,-1.0,0.0,0.0]
[1779058555765,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779058556772,46.22,77882.77,0.0,-1.0,0.0,0.0]
[1779058557780,46.22,77880.29,0.0,-1.0,0.0,0.0]
[1779058558786,46.22,77880.63,0.0,-1.0,0.0,0.0]
[1779058559793,46.22,77884.86,0.0,-1.0,0.0,0.0]
[1779058560800,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779058561807,46.22,77893.77,0.0,-1.0,0.0,0.0]
[1779058563118,46.22,77893.77,0.0,-1.0,0.0,0.0]
[1779058563307,46.22,77893.77,0.0,-1.0,0.0,0.0]
[1779058563408,46.22,77884.88,0.0,-1.0,0.0,0.0]
[1779058563821,46.22,77884.11,0.0,-1.0,0.0,0.0]
[1779058564828,46.22,77886.93,0.0,-1.0,0.0,0.0]
[1779058565835,46.22,77881.51,0.0,-1.0,0.0,0.0]
[1779058567559,46.22,77881.51,0.0,-1.0,0.0,0.0]
[1779058567664,46.22,77879.42,0.0,-1.0,0.0,0.0]
[1779058567808,46.22,77879.42,0.0,-1.0,0.0,0.0]
[1779058567849,46.22,77880.7,0.0,-1.0,0.0,0.0]
[1779058568856,46.22,77882.64,0.0,-1.0,0.0,0.0]
[1779058570740,46.22,77882.64,0.0,-1.0,0.0,0.0]
[1779058569863,46.22,77881.32,0.0,-1.0,0.0,0.0]
[1779058570807,46.22,77881.32,0.0,-1.0,0.0,0.0]
[1779058570870,46.22,77878.52,0.0,-1.0,0.0,0.0]
[1779058571877,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058573166,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058573309,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058573643,46.22,77865.48,0.0,-1.0,0.0,0.0]
[1779058574898,46.22,77874.59,0.0,-1.0,0.0,0.0]
[1779058575924,46.22,77874.59,0.0,-1.0,0.0,0.0]
[1779058576058,46.22,77874.59,0.0,-1.0,0.0,0.0]
[1779058576141,46.22,77874.51,0.0,-1.0,0.0,0.0]
[1779058576912,46.22,77872.08,0.0,-1.0,0.0,0.0]
[1779058577919,46.22,77874.46,0.0,-1.0,0.0,0.0]
[1779058578926,46.22,77880.92,0.0,-1.0,0.0,0.0]
[1779058579941,46.22,77884.72,0.0,-1.0,0.0,0.0]
[1779058580864,46.22,77884.72,0.0,-1.0,0.0,0.0]
[1779058581060,46.22,77884.72,0.0,-1.0,0.0,0.0]
[1779058581155,46.22,77888.39,0.0,-1.0,0.0,0.0]
[1779058581955,46.22,77890.23,0.0,-1.0,0.0,0.0]
[1779058583969,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779058585516,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779058585538,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779058585569,46.22,77895.86,0.0,-1.0,0.0,0.0]
[1779058585983,46.22,77900.13,0.0,-1.0,0.0,0.0]
[1779058586992,46.22,77900.78,0.0,-1.0,0.0,0.0]
[1779058589685,46.22,77900.78,0.0,-1.0,0.0,0.0]
[1779058589724,46.22,77905.04,0.0,-1.0,0.0,0.0]
[1779058589808,46.22,77905.04,0.0,-1.0,0.0,0.0]
[1779058590013,46.22,77906.72,0.0,-1.0,0.0,0.0]
[1779058591020,46.22,77900.19,0.0,-1.0,0.0,0.0]
[1779058592027,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058592845,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058593058,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058593159,46.22,77895.64,0.0,-1.0,0.0,0.0]
[1779058594041,46.22,77896.9,0.0,-1.0,0.0,0.0]
[1779058596002,46.22,77896.84,0.0,-1.0,0.0,0.0]
[1779058596058,46.22,77896.84,0.0,-1.0,0.0,0.0]
[1779058596104,46.22,77898.22,0.0,-1.0,0.0,0.0]
[1779058597062,46.22,77898.69,0.0,-1.0,0.0,0.0]
[1779058602097,46.22,77899.66,0.0,-1.0,0.0,0.0]
[1779058604111,46.22,77898.9,0.0,-1.0,0.0,0.0]
[1779058605119,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606350,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606562,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606663,46.22,77899.5,0.0,-1.0,0.0,0.0]
[1779058607132,46.22,77900.25,0.0,-1.0,0.0,0.0]
[1779058609146,46.22,77904.02,0.0,-1.0,0.0,0.0]
[1779058610153,46.22,77906.91,0.0,-1.0,0.0,0.0]
[1779058611517,46.22,77906.91,0.0,-1.0,0.0,0.0]
[1779058611562,46.22,77906.91,0.0,-1.0,0.0,0.0]
[1779058611663,46.22,77907.75,0.0,-1.0,0.0,0.0]
[1779058612167,46.22,77908.48,0.0,-1.0,0.0,0.0]
[1779058614181,46.22,77909.58,0.0,-1.0,0.0,0.0]
[1779058615188,46.22,77910.04,0.0,-1.0,0.0,0.0]
[1779058619216,46.22,77909.41,0.0,-1.0,0.0,0.0]
[1779058620841,46.22,77909.41,0.0,-1.0,0.0,0.0]
[1779058621058,46.22,77909.41,0.0,-1.0,0.0,0.0]
[1779058621231,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622661,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622808,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622763,46.22,77897.84,0.0,-1.0,0.0,0.0]
[1779058623245,46.22,77899.29,0.0,-1.0,0.0,0.0]
[1779058624252,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625478,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625562,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625596,46.22,77917.47,0.0,-1.0,0.0,0.0]
[1779058626266,46.22,77921.92,0.0,-1.0,0.0,0.0]
[1779058627273,46.22,77922.8,0.0,-1.0,0.0,0.0]
[1779058628280,46.22,77932.52,0.0,-1.0,0.0,0.0]
[1779058629287,46.22,77941.76,0.0,-1.0,0.0,0.0]
[1779058630294,46.22,77942.14,0.0,-1.0,0.0,0.0]
[1779058632179,46.22,77942.04,0.0,-1.0,0.0,0.0]
[1779058632307,46.22,77942.04,0.0,-1.0,0.0,0.0]
[1779058632351,46.22,77941.28,0.0,-1.0,0.0,0.0]
[1779058633315,46.22,77940.21,0.0,-1.0,0.0,0.0]
[1779058637343,46.22,77936.34,0.0,-1.0,0.0,0.0]
[1779058638350,46.22,77933.26,0.0,-1.0,0.0,0.0]
[1779058639357,46.22,77949.84,0.0,-1.0,0.0,0.0]
[1779058640364,46.22,77953.06,0.0,-1.0,0.0,0.0]
[1779058641371,46.22,77951.16,0.0,-1.0,0.0,0.0]
[1779058642084,46.22,77951.16,0.0,-1.0,0.0,0.0]
[1779058642308,46.22,77951.16,0.0,-1.0,0.0,0.0]
[1779058644392,46.22,77952.2,0.0,-1.0,0.0,0.0]
[1779058645399,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646510,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646562,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646663,46.22,77956.51,0.0,-1.0,0.0,0.0]
[1779058647413,46.22,77957.53,0.0,-1.0,0.0,0.0]
[1779058648420,46.22,77958.64,0.0,-1.0,0.0,0.0]
[1779058650434,46.22,77957.69,0.0,-1.0,0.0,0.0]
[1779058651441,46.22,77957.51,0.0,-1.0,0.0,0.0]
[1779058653455,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058654642,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058654808,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058657487,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058658494,46.22,77950.34,0.0,-1.0,0.0,0.0]
[1779058659501,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660410,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660563,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660664,46.22,77952.7,0.0,-1.0,0.0,0.0]
[1779058661515,46.22,77954.1,0.0,-1.0,0.0,0.0]
[1779058662522,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663226,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663308,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663529,46.22,77954.03,0.0,-1.0,0.0,0.0]
[1779058664536,46.22,77952.11,0.0,-1.0,0.0,0.0]
[1779058665543,46.22,77952.81,0.0,-1.0,0.0,0.0]
[1779058669648,46.22,77952.76,0.0,-1.0,0.0,0.0]
[1779058669808,46.22,77952.76,0.0,-1.0,0.0,0.0]
[1779058669662,46.22,77952.2,0.0,-1.0,0.0,0.0]
[1779058671585,46.22,77949.3,0.0,-1.0,0.0,0.0]
[1779058672805,46.22,77949.3,0.0,-1.0,0.0,0.0]
[1779058673058,46.22,77949.77,0.0,-1.0,0.0,0.0]
[1779058675613,46.22,77948.78,0.0,-1.0,0.0,0.0]
[1779058679630,46.22,77949.14,0.0,-1.0,0.0,0.0]
[1779058679807,46.22,77949.14,0.0,-1.0,0.0,0.0]
[1779058682662,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683611,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683808,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683822,46.22,77939.36,0.0,-1.0,0.0,0.0]
[1779058684676,46.22,77925.5,0.0,-1.0,0.0,0.0]
[1779058685683,46.22,77921.28,0.0,-1.0,0.0,0.0]
[1779058686062,46.22,77921.28,0.0,-1.0,0.0,0.0]
[1779058686308,46.22,77921.28,0.0,-1.0,0.0,0.0]
[1779058686690,46.22,77920.13,0.0,-1.0,0.0,0.0]
[1779058687697,46.22,77918.12,0.0,-1.0,0.0,0.0]
[1779058691586,46.22,77917.76,0.0,-1.0,0.0,0.0]
[1779058691807,46.22,77917.76,0.0,-1.0,0.0,0.0]
[1779058694746,46.22,77916.71,0.0,-1.0,0.0,0.0]
[1779058695753,46.22,77916.12,0.0,-1.0,0.0,0.0]
[1779058700574,46.22,77916.13,0.0,-1.0,0.0,0.0]
[1779058700808,46.22,77916.13,0.0,-1.0,0.0,0.0]
[1779058704817,46.22,77919.7,0.0,-1.0,0.0,0.0]
[1779058705824,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058706225,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058706312,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058706832,46.22,77915.29,0.0,-1.0,0.0,0.0]
[1779058710860,46.22,77915.77,0.0,-1.0,0.0,0.0]
[1779058713881,46.22,77916.24,0.0,-1.0,0.0,0.0]
[1779058716902,46.22,77916.91,0.0,-1.0,0.0,0.0]
[1779058717909,46.22,77918.16,0.0,-1.0,0.0,0.0]
[1779058719514,46.22,77918.11,0.0,-1.0,0.0,0.0]
[1779058719561,46.22,77918.11,0.0,-1.0,0.0,0.0]
[1779058724958,46.22,77917.09,0.0,-1.0,0.0,0.0]
[1779058725965,46.22,77915.79,0.0,-1.0,0.0,0.0]
[1779058728986,46.22,77916.45,0.0,-1.0,0.0,0.0]
[1779058732007,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779058733595,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779058733810,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779058733825,46.22,77923.65,0.0,-1.0,0.0,0.0]
[1779058734021,46.22,77930.5,0.0,-1.0,0.0,0.0]
[1779058735028,46.22,77931.61,0.0,-1.0,0.0,0.0]
[1779058736035,46.22,77931.63,0.0,-1.0,0.0,0.0]
[1779058739056,46.22,77929.85,0.0,-1.0,0.0,0.0]
[1779058740063,46.22,77930.46,0.0,-1.0,0.0,0.0]
[1779058742594,46.22,77930.73,0.0,-1.0,0.0,0.0]
[1779058742808,46.22,77930.73,0.0,-1.0,0.0,0.0]
[1779058746105,46.22,77932.32,0.0,-1.0,0.0,0.0]
[1779058747114,46.22,77931.38,0.0,-1.0,0.0,0.0]
[1779058748121,46.22,77936.98,0.0,-1.0,0.0,0.0]
[1779058749128,46.22,77941.07,0.0,-1.0,0.0,0.0]
[1779058750099,46.22,77941.07,0.0,-1.0,0.0,0.0]
[1779058750308,46.22,77941.07,0.0,-1.0,0.0,0.0]
[1779058750409,46.22,77941.73,0.0,-1.0,0.0,0.0]
[1779058751562,46.22,77941.73,0.0,-1.0,0.0,0.0]
[1779058751569,46.22,77942.93,0.0,-1.0,0.0,0.0]
[1779058751990,46.22,77942.93,0.0,-1.0,0.0,0.0]
[1779058752149,46.22,77945.41,0.0,-1.0,0.0,0.0]
[1779058755172,46.22,77945.86,0.0,-1.0,0.0,0.0]
[1779058760207,46.22,77946.12,0.0,-1.0,0.0,0.0]
[1779058763228,46.22,77945.51,0.0,-1.0,0.0,0.0]
[1779058765889,46.22,77945.53,0.0,-1.0,0.0,0.0]
[1779058766059,46.22,77945.97,0.0,-1.0,0.0,0.0]
[1779058767256,46.22,77948.76,0.0,-1.0,0.0,0.0]
[1779058771284,46.22,77949.89,0.0,-1.0,0.0,0.0]
[1779058772724,46.22,77949.89,0.0,-1.0,0.0,0.0]
[1779058772808,46.22,77949.89,0.0,-1.0,0.0,0.0]
[1779058772883,46.22,77958.72,0.0,-1.0,0.0,0.0]
[1779058773298,46.22,77961.48,0.0,-1.0,0.0,0.0]
[1779058777326,46.22,77962.11,0.0,-1.0,0.0,0.0]
[1779058778333,46.22,77966.1,0.0,-1.0,0.0,0.0]
[1779058779340,46.22,77968.63,0.0,-1.0,0.0,0.0]
[1779058780349,46.22,77967.49,0.0,-1.0,0.0,0.0]
[1779058781355,46.22,77966.63,0.0,-1.0,0.0,0.0]
[1779058782219,46.22,77966.63,0.0,-1.0,0.0,0.0]
[1779058782308,46.22,77966.63,0.0,-1.0,0.0,0.0]
[1779058786547,46.22,77967.24,0.0,-1.0,0.0,0.0]
[1779058786560,46.22,77967.24,0.0,-1.0,0.0,0.0]
[1779058786648,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779058787397,46.22,77964.5,0.0,-1.0,0.0,0.0]
[1779058788929,46.22,77964.5,0.0,-1.0,0.0,0.0]
[1779058788404,46.22,77964.0,0.0,-1.0,0.0,0.0]
[1779058789058,46.22,77964.0,0.0,-1.0,0.0,0.0]
[1779058789411,46.22,77960.19,0.0,-1.0,0.0,0.0]
[1779058794446,46.22,77960.08,0.0,-1.0,0.0,0.0]
[1779058795536,46.22,77960.08,0.0,-1.0,0.0,0.0]
[1779058795559,46.22,77960.08,0.0,-1.0,0.0,0.0]
[1779058795637,46.22,77958.93,0.0,-1.0,0.0,0.0]
[1779058797467,46.22,77960.49,0.0,-1.0,0.0,0.0]
[1779058798236,46.22,77960.49,0.0,-1.0,0.0,0.0]
[1779058798308,46.22,77960.49,0.0,-1.0,0.0,0.0]
[1779058799481,46.22,77961.5,0.0,-1.0,0.0,0.0]
[1779058800860,46.22,77961.5,0.0,-1.0,0.0,0.0]
[1779058800910,46.22,77960.77,0.0,-1.0,0.0,0.0]
[1779058801058,46.22,77960.77,0.0,-1.0,0.0,0.0]
[1779058801386,46.22,77960.77,0.0,-1.0,0.0,0.0]
[1779058801562,46.22,77953.41,0.0,-1.0,0.0,0.0]
[1779058802534,46.22,77931.72,0.0,-1.0,0.0,0.0]
[1779058803532,46.22,77918.36,0.0,-1.0,0.0,0.0]
[1779058804540,46.22,77918.09,0.0,-1.0,0.0,0.0]
[1779058805361,46.22,77918.09,0.0,-1.0,0.0,0.0]
[1779058805547,46.22,77930.71,0.0,-1.0,0.0,0.0]
[1779058806554,46.22,77932.54,0.0,-1.0,0.0,0.0]
[1779058807561,46.22,77933.41,0.0,-1.0,0.0,0.0]
[1779058808568,46.22,77924.15,0.0,-1.0,0.0,0.0]
[1779058809575,46.22,77924.8,0.0,-1.0,0.0,0.0]
[1779058810582,46.22,77921.62,0.0,-1.0,0.0,0.0]
[1779058812596,46.22,77912.63,0.0,-1.0,0.0,0.0]
[1779058813976,46.22,77912.63,0.0,-1.0,0.0,0.0]
[1779058813603,46.22,77911.45,0.0,-1.0,0.0,0.0]
[1779058814064,46.22,77911.45,0.0,-1.0,0.0,0.0]
[1779058814610,46.22,77910.98,0.0,-1.0,0.0,0.0]
[1779058819646,46.22,77910.94,0.0,-1.0,0.0,0.0]
[1779058822799,46.22,77911.24,0.0,-1.0,0.0,0.0]
[1779058822809,46.22,77911.24,0.0,-1.0,0.0,0.0]
[1779058824680,46.22,77912.9,0.0,-1.0,0.0,0.0]
[1779058825687,46.22,77914.04,0.0,-1.0,0.0,0.0]
[1779058827210,46.22,77913.91,0.0,-1.0,0.0,0.0]
[1779058827315,46.22,77913.91,0.0,-1.0,0.0,0.0]
[1779058828708,46.22,77912.36,0.0,-1.0,0.0,0.0]
[1779058829715,46.22,77909.07,0.0,-1.0,0.0,0.0]
[1779058831729,46.22,77908.88,0.0,-1.0,0.0,0.0]
[1779058834650,46.22,77908.94,0.0,-1.0,0.0,0.0]
[1779058834808,46.22,77908.94,0.0,-1.0,0.0,0.0]
[1779058834880,46.22,77904.67,0.0,-1.0,0.0,0.0]
[1779058835759,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836765,46.22,77921.24,0.0,-1.0,0.0,0.0]
[1779058837834,46.22,77921.24,0.0,-1.0,0.0,0.0]
[1779058838068,46.22,77921.24,0.0,-1.0,0.0,0.0]
[1779058837935,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779058838779,46.22,77927.34,0.0,-1.0,0.0,0.0]
[1779058841800,46.22,77930.37,0.0,-1.0,0.0,0.0]
[1779058842751,46.22,77930.37,0.0,-1.0,0.0,0.0]
[1779058842808,46.22,77930.37,0.0,-1.0,0.0,0.0]
[1779058842910,46.22,77933.51,0.0,-1.0,0.0,0.0]
[1779058844821,46.22,77934.96,0.0,-1.0,0.0,0.0]
[1779058848849,46.22,77933.31,0.0,-1.0,0.0,0.0]
[1779058849791,46.22,77933.31,0.0,-1.0,0.0,0.0]
[1779058849808,46.22,77933.31,0.0,-1.0,0.0,0.0]
[1779058849856,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779058850863,46.22,77933.29,0.0,-1.0,0.0,0.0]
[1779058853884,46.22,77940.46,0.0,-1.0,0.0,0.0]
[1779058854891,46.22,77942.27,0.0,-1.0,0.0,0.0]
[1779058855192,46.22,77942.27,0.0,-1.0,0.0,0.0]
[1779058855307,46.22,77942.27,0.0,-1.0,0.0,0.0]
[1779058856905,46.22,77941.39,0.0,-1.0,0.0,0.0]
[1779058857912,46.22,77942.94,0.0,-1.0,0.0,0.0]
[1779058858919,46.22,77940.22,0.0,-1.0,0.0,0.0]
[1779058859926,46.22,77941.04,0.0,-1.0,0.0,0.0]
[1779058860933,46.22,77940.48,0.0,-1.0,0.0,0.0]
[1779058861945,46.22,77940.48,0.0,-1.0,0.0,0.0]
[1779058861981,46.22,77940.48,0.0,-1.0,0.0,0.0]
[1779058862035,46.22,77944.06,0.0,-1.0,0.0,0.0]
[1779058862947,46.22,77955.34,0.0,-1.0,0.0,0.0]
[1779058863955,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779058865968,46.22,77957.06,0.0,-1.0,0.0,0.0]
[1779058867982,46.22,77952.59,0.0,-1.0,0.0,0.0]
[1779058872010,46.22,77951.24,0.0,-1.0,0.0,0.0]
[1779058874024,46.22,77950.43,0.0,-1.0,0.0,0.0]
[1779058877045,46.22,77951.03,0.0,-1.0,0.0,0.0]
[1779058879059,46.22,77950.54,0.0,-1.0,0.0,0.0]
[1779058880073,46.22,77928.97,0.0,-1.0,0.0,0.0]
[1779058881076,46.22,77914.78,0.0,-1.0,0.0,0.0]
[1779058881216,46.22,77914.78,0.0,-1.0,0.0,0.0]
[1779058882090,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058883097,46.22,77896.74,0.0,-1.0,0.0,0.0]
[1779058884104,46.22,77894.18,0.0,-1.0,0.0,0.0]
[1779058885111,46.22,77898.7,0.0,-1.0,0.0,0.0]
[1779058885224,46.22,77898.7,0.0,-1.0,0.0,0.0]
[1779058886118,46.22,77897.93,0.0,-1.0,0.0,0.0]
[1779058887132,46.22,77898.5,0.0,-1.0,0.0,0.0]
[1779058888133,46.22,77903.52,0.0,-1.0,0.0,0.0]
[1779058889140,46.22,77907.54,0.0,-1.0,0.0,0.0]
[1779058890147,46.22,77908.58,0.0,-1.0,0.0,0.0]
[1779058892129,46.22,77910.23,0.0,-1.0,0.0,0.0]
[1779058897196,46.22,77915.56,0.0,-1.0,0.0,0.0]
[1779058898203,46.22,77917.56,0.0,-1.0,0.0,0.0]
[1779058901343,46.22,77917.7,0.0,-1.0,0.0,0.0]
[1779058901561,46.22,77917.7,0.0,-1.0,0.0,0.0]
[1779058905252,46.22,77919.02,0.0,-1.0,0.0,0.0]
[1779058907266,46.22,77918.1,0.0,-1.0,0.0,0.0]
[1779058909171,46.22,77918.13,0.0,-1.0,0.0,0.0]
[1779058909307,46.22,77918.13,0.0,-1.0,0.0,0.0]
[1779058914315,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779058916387,46.22,77915.5,0.0,-1.0,0.0,0.0]
[1779058916560,46.22,77915.5,0.0,-1.0,0.0,0.0]
[1779058918343,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779058919350,46.22,77924.87,0.0,-1.0,0.0,0.0]
[1779058920689,46.22,77924.87,0.0,-1.0,0.0,0.0]
[1779058920808,46.22,77924.87,0.0,-1.0,0.0,0.0]
[1779058920848,46.22,77925.46,0.0,-1.0,0.0,0.0]
[1779058921364,46.22,77928.76,0.0,-1.0,0.0,0.0]
[1779058922371,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779058925098,46.22,77933.27,0.0,-1.0,0.0,0.0]
[1779058925161,46.22,77934.13,0.0,-1.0,0.0,0.0]
[1779058925308,46.22,77934.13,0.0,-1.0,0.0,0.0]
[1779058927406,46.22,77935.26,0.0,-1.0,0.0,0.0]
[1779058928413,46.22,77932.72,0.0,-1.0,0.0,0.0]
[1779058930649,46.22,77932.81,0.0,-1.0,0.0,0.0]
[1779058930807,46.22,77932.81,0.0,-1.0,0.0,0.0]
[1779058930908,46.22,77933.32,0.0,-1.0,0.0,0.0]
[1779058931434,46.22,77932.82,0.0,-1.0,0.0,0.0]
[1779058933448,46.22,77925.47,0.0,-1.0,0.0,0.0]
[1779058934455,46.22,77921.82,0.0,-1.0,0.0,0.0]
[1779058935462,46.22,77918.5,0.0,-1.0,0.0,0.0]
[1779058936469,46.22,77916.76,0.0,-1.0,0.0,0.0]
[1779058937987,46.22,77916.76,0.0,-1.0,0.0,0.0]
[1779058938058,46.22,77916.76,0.0,-1.0,0.0,0.0]
[1779058939491,46.22,77915.62,0.0,-1.0,0.0,0.0]
[1779058941049,46.22,77899.04,0.0,-1.0,0.0,0.0]
[1779058941504,46.22,77892.37,0.0,-1.0,0.0,0.0]
[1779058942511,46.22,77891.1,0.0,-1.0,0.0,0.0]
[1779058943518,46.22,77890.27,0.0,-1.0,0.0,0.0]
[1779058944525,46.22,77885.51,0.0,-1.0,0.0,0.0]
[1779058945532,46.22,77882.44,0.0,-1.0,0.0,0.0]
[1779058946539,46.22,77878.43,0.0,-1.0,0.0,0.0]
[1779058948553,46.22,77881.7,0.0,-1.0,0.0,0.0]
[1779058949560,46.22,77883.33,0.0,-1.0,0.0,0.0]
[1779058950568,46.22,77889.1,0.0,-1.0,0.0,0.0]
[1779058951575,46.22,77893.36,0.0,-1.0,0.0,0.0]
[1779058952582,46.22,77895.11,0.0,-1.0,0.0,0.0]
[1779058953888,46.22,77895.11,0.0,-1.0,0.0,0.0]
[1779058954060,46.22,77895.11,0.0,-1.0,0.0,0.0]
[1779058954161,46.22,77896.09,0.0,-1.0,0.0,0.0]
[1779058958624,46.22,77896.69,0.0,-1.0,0.0,0.0]
[1779058959631,46.22,77896.02,0.0,-1.0,0.0,0.0]
[1779058961645,46.22,77896.44,0.0,-1.0,0.0,0.0]
[1779058963113,46.22,77896.44,0.0,-1.0,0.0,0.0]
[1779058963308,46.22,77896.47,0.0,-1.0,0.0,0.0]
[1779058964667,46.22,77897.35,0.0,-1.0,0.0,0.0]
[1779058965674,46.22,77900.34,0.0,-1.0,0.0,0.0]
[1779058966681,46.22,77899.52,0.0,-1.0,0.0,0.0]
[1779058969702,46.22,77900.65,0.0,-1.0,0.0,0.0]
[1779058970709,46.22,77903.45,0.0,-1.0,0.0,0.0]
[1779058971716,46.22,77904.05,0.0,-1.0,0.0,0.0]
[1779058972723,46.22,77910.61,0.0,-1.0,0.0,0.0]
[1779058973730,46.22,77911.84,0.0,-1.0,0.0,0.0]
[1779058974984,46.22,77911.84,0.0,-1.0,0.0,0.0]
[1779058975058,46.22,77911.84,0.0,-1.0,0.0,0.0]
[1779058975085,46.22,77912.8,0.0,-1.0,0.0,0.0]
[1779058976751,46.22,77913.47,0.0,-1.0,0.0,0.0]
[1779058978765,46.22,77914.53,0.0,-1.0,0.0,0.0]
[1779058979772,46.22,77913.97,0.0,-1.0,0.0,0.0]
[1779058980779,46.22,77911.2,0.0,-1.0,0.0,0.0]
[1779058981786,46.22,77910.46,0.0,-1.0,0.0,0.0]
[1779058982793,46.22,77910.9,0.0,-1.0,0.0,0.0]
[1779058984563,46.22,77911.07,0.0,-1.0,0.0,0.0]
[1779058984807,46.22,77911.07,0.0,-1.0,0.0,0.0]
[1779058986821,46.22,77911.68,0.0,-1.0,0.0,0.0]
[1779058987830,46.22,77922.42,0.0,-1.0,0.0,0.0]
[1779058988840,46.22,77932.03,0.0,-1.0,0.0,0.0]
[1779058989847,46.22,77934.31,0.0,-1.0,0.0,0.0]
[1779058992427,46.22,77934.3,0.0,-1.0,0.0,0.0]
[1779058992566,46.22,77934.3,0.0,-1.0,0.0,0.0]
[1779058996896,46.22,77927.9,0.0,-1.0,0.0,0.0]
[1779058997903,46.22,77927.39,0.0,-1.0,0.0,0.0]
[1779058998910,46.22,77926.38,0.0,-1.0,0.0,0.0]
[1779058999917,46.22,77925.8,0.0,-1.0,0.0,0.0]
[1779059000924,46.22,77926.74,0.0,-1.0,0.0,0.0]
[1779059001587,46.22,77926.74,0.0,-1.0,0.0,0.0]
[1779059001808,46.22,77926.74,0.0,-1.0,0.0,0.0]
[1779059003945,46.22,77925.91,0.0,-1.0,0.0,0.0]
[1779059004728,46.22,77925.91,0.0,-1.0,0.0,0.0]
[1779059007310,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779059007977,46.22,77926.04,0.0,-1.0,0.0,0.0]
[1779059008984,46.22,77928.8,0.0,-1.0,0.0,0.0]
[1779059011498,46.22,77929.52,0.0,-1.0,0.0,0.0]
[1779059011558,46.22,77929.52,0.0,-1.0,0.0,0.0]
[1779059012006,46.22,77929.92,0.0,-1.0,0.0,0.0]
[1779059013013,46.22,77928.27,0.0,-1.0,0.0,0.0]
[1779059018048,46.22,77928.55,0.0,-1.0,0.0,0.0]
[1779059019055,46.22,77931.5,0.0,-1.0,0.0,0.0]
[1779059020062,46.22,77933.4,0.0,-1.0,0.0,0.0]
[1779059020967,46.22,77933.4,0.0,-1.0,0.0,0.0]
[1779059021058,46.22,77933.4,0.0,-1.0,0.0,0.0]
[1779059021766,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779059021808,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779059022076,46.22,77933.07,0.0,-1.0,0.0,0.0]
[1779059025097,46.22,77934.96,0.0,-1.0,0.0,0.0]
[1779059026104,46.22,77933.58,0.0,-1.0,0.0,0.0]
[1779059029229,46.22,77934.25,0.0,-1.0,0.0,0.0]
[1779059029125,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059029309,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059031145,46.22,77944.18,0.0,-1.0,0.0,0.0]
[1779059031584,46.22,77944.18,0.0,-1.0,0.0,0.0]
[1779059031686,46.22,77944.18,0.0,-1.0,0.0,0.0]
[1779059031813,46.22,77944.18,0.0,-1.0,0.0,0.0]
[1779059032148,46.22,77945.02,0.0,-1.0,0.0,0.0]
[1779059036176,46.22,77947.72,0.0,-1.0,0.0,0.0]
[1779059037183,46.22,77949.22,0.0,-1.0,0.0,0.0]
[1779059038190,46.22,77950.31,0.0,-1.0,0.0,0.0]
[1779059039197,46.22,77954.71,0.0,-1.0,0.0,0.0]
[1779059040204,46.22,77956.04,0.0,-1.0,0.0,0.0]
[1779059041356,46.22,77955.93,0.0,-1.0,0.0,0.0]
[1779059041560,46.22,77955.93,0.0,-1.0,0.0,0.0]
[1779059042471,46.22,77955.08,0.0,-1.0,0.0,0.0]
[1779059042559,46.22,77955.08,0.0,-1.0,0.0,0.0]
[1779059043225,46.22,77955.21,0.0,-1.0,0.0,0.0]
[1779059045240,46.22,77944.12,0.0,-1.0,0.0,0.0]
[1779059046247,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779059047254,46.22,77936.2,0.0,-1.0,0.0,0.0]
[1779059048023,46.22,77936.2,0.0,-1.0,0.0,0.0]
[1779059048058,46.22,77936.2,0.0,-1.0,0.0,0.0]
[1779059053297,46.22,77936.08,0.0,-1.0,0.0,0.0]
[1779059056490,46.22,77935.96,0.0,-1.0,0.0,0.0]
[1779059056560,46.22,77935.96,0.0,-1.0,0.0,0.0]
[1779059056951,46.22,77935.96,0.0,-1.0,0.0,0.0]
[1779059057058,46.22,77935.96,0.0,-1.0,0.0,0.0]
[1779059057159,46.22,77935.59,0.0,-1.0,0.0,0.0]
[1779059058332,46.22,77933.26,0.0,-1.0,0.0,0.0]
[1779059063367,46.22,77933.64,0.0,-1.0,0.0,0.0]
[1779059069409,46.22,77936.3,0.0,-1.0,0.0,0.0]
[1779059071466,46.22,77936.85,0.0,-1.0,0.0,0.0]
[1779059071559,46.22,77936.85,0.0,-1.0,0.0,0.0]
[1779059071620,46.22,77936.66,0.0,-1.0,0.0,0.0]
[1779059072430,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076483,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076560,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076651,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076807,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076909,46.22,77935.03,0.0,-1.0,0.0,0.0]
[1779059077465,46.22,77923.08,0.0,-1.0,0.0,0.0]
[1779059079024,46.22,77916.66,0.0,-1.0,0.0,0.0]
[1779059079725,46.22,77916.66,0.0,-1.0,0.0,0.0]
[1779059079807,46.22,77916.66,0.0,-1.0,0.0,0.0]
[1779059079826,46.22,77914.96,0.0,-1.0,0.0,0.0]
[1779059081493,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779059082441,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779059082558,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779059082644,46.22,77909.11,0.0,-1.0,0.0,0.0]
[1779059083507,46.22,77904.86,0.0,-1.0,0.0,0.0]
[1779059084514,46.22,77901.54,0.0,-1.0,0.0,0.0]
[1779059085900,46.22,77901.54,0.0,-1.0,0.0,0.0]
[1779059086058,46.22,77901.54,0.0,-1.0,0.0,0.0]
[1779059086159,46.22,77899.91,0.0,-1.0,0.0,0.0]
[1779059087549,46.22,77892.91,0.0,-1.0,0.0,0.0]
[1779059088546,46.22,77882.66,0.0,-1.0,0.0,0.0]
[1779059089553,46.22,77879.43,0.0,-1.0,0.0,0.0]
[1779059090560,46.22,77881.18,0.0,-1.0,0.0,0.0]
[1779059092900,46.22,77881.15,0.0,-1.0,0.0,0.0]
[1779059093058,46.22,77881.15,0.0,-1.0,0.0,0.0]
[1779059093349,46.22,77880.93,0.0,-1.0,0.0,0.0]
[1779059093561,46.22,77880.93,0.0,-1.0,0.0,0.0]
[1779059093591,46.22,77880.97,0.0,-1.0,0.0,0.0]
[1779059095605,46.22,77892.05,0.0,-1.0,0.0,0.0]
[1779059096612,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059098006,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059098059,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059098108,46.22,77895.14,0.0,-1.0,0.0,0.0]
[1779059100640,46.22,77891.34,0.0,-1.0,0.0,0.0]
[1779059101647,46.22,77889.46,0.0,-1.0,0.0,0.0]
[1779059102654,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059103476,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059103560,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059104333,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059103661,46.22,77878.44,0.0,-1.0,0.0,0.0]
[1779059104579,46.22,77878.44,0.0,-1.0,0.0,0.0]
[1779059104668,46.22,77876.66,0.0,-1.0,0.0,0.0]
[1779059105675,46.22,77877.04,0.0,-1.0,0.0,0.0]
[1779059106682,46.22,77875.89,0.0,-1.0,0.0,0.0]
[1779059107690,46.22,77881.53,0.0,-1.0,0.0,0.0]
[1779059109222,46.22,77881.53,0.0,-1.0,0.0,0.0]
[1779059109309,46.22,77881.53,0.0,-1.0,0.0,0.0]
[1779059109294,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109703,46.22,77884.94,0.0,-1.0,0.0,0.0]
[1779059111242,46.22,77884.94,0.0,-1.0,0.0,0.0]
[1779059111308,46.22,77884.94,0.0,-1.0,0.0,0.0]
[1779059111343,46.22,77878.94,0.0,-1.0,0.0,0.0]
[1779059111561,46.22,77878.94,0.0,-1.0,0.0,0.0]
[1779059111807,46.22,77878.94,0.0,-1.0,0.0,0.0]
[1779059111852,46.22,77876.4,0.0,-1.0,0.0,0.0]
[1779059114451,46.22,77876.61,0.0,-1.0,0.0,0.0]
[1779059114557,46.22,77876.61,0.0,-1.0,0.0,0.0]
[1779059114738,46.22,77881.33,0.0,-1.0,0.0,0.0]
[1779059115745,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059117044,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059117058,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059117101,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059117307,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059117195,46.22,77887.38,0.0,-1.0,0.0,0.0]
[1779059122796,46.22,77887.2,0.0,-1.0,0.0,0.0]
[1779059124810,46.22,77889.36,0.0,-1.0,0.0,0.0]
[1779059125817,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779059127099,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779059127309,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779059127182,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059129846,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779059130857,46.22,77894.5,0.0,-1.0,0.0,0.0]
[1779059131861,46.22,77893.11,0.0,-1.0,0.0,0.0]
[1779059133330,46.22,77893.11,0.0,-1.0,0.0,0.0]
[1779059133559,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779059133875,46.22,77890.93,0.0,-1.0,0.0,0.0]
[1779059134524,46.22,77890.93,0.0,-1.0,0.0,0.0]
[1779059134578,46.22,77890.93,0.0,-1.0,0.0,0.0]
[1779059134882,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059136105,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059136307,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059136162,46.22,77896.26,0.0,-1.0,0.0,0.0]
[1779059141931,46.22,77896.29,0.0,-1.0,0.0,0.0]
[1779059143945,46.22,77881.88,0.0,-1.0,0.0,0.0]
[1779059144952,46.22,77874.48,0.0,-1.0,0.0,0.0]
[1779059145570,46.22,77874.48,0.0,-1.0,0.0,0.0]
[1779059145959,46.22,77862.93,0.0,-1.0,0.0,0.0]
[1779059146966,46.22,77854.7,0.0,-1.0,0.0,0.0]
[1779059147973,46.22,77859.07,0.0,-1.0,0.0,0.0]
[1779059148980,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779059149583,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779059149987,46.22,77863.72,0.0,-1.0,0.0,0.0]
[1779059150994,46.22,77858.72,0.0,-1.0,0.0,0.0]
[1779059152002,46.22,77862.14,0.0,-1.0,0.0,0.0]
[1779059153008,46.22,77871.51,0.0,-1.0,0.0,0.0]
[1779059154015,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059155328,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059155022,46.22,77870.26,0.0,-1.0,0.0,0.0]
[1779059155560,46.22,77870.26,0.0,-1.0,0.0,0.0]
[1779059156029,46.22,77870.77,0.0,-1.0,0.0,0.0]
[1779059159051,46.22,77869.7,0.0,-1.0,0.0,0.0]
[1779059160913,46.22,77869.72,0.0,-1.0,0.0,0.0]
[1779059161058,46.22,77869.72,0.0,-1.0,0.0,0.0]
[1779059162072,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779059164376,46.22,77872.87,0.0,-1.0,0.0,0.0]
[1779059164086,46.22,77867.64,0.0,-1.0,0.0,0.0]
[1779059164564,46.22,77867.64,0.0,-1.0,0.0,0.0]
[1779059164603,46.22,77867.64,0.0,-1.0,0.0,0.0]
[1779059164807,46.22,77867.64,0.0,-1.0,0.0,0.0]
[1779059165093,46.22,77867.46,0.0,-1.0,0.0,0.0]
[1779059166100,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059167090,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059167308,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059167369,46.22,77872.17,0.0,-1.0,0.0,0.0]
[1779059173094,46.22,77871.42,0.0,-1.0,0.0,0.0]
[1779059173307,46.22,77871.42,0.0,-1.0,0.0,0.0]
[1779059173352,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059173665,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059173809,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059174156,46.22,77865.03,0.0,-1.0,0.0,0.0]
[1779059177177,46.22,77866.48,0.0,-1.0,0.0,0.0]
[1779059180198,46.22,77864.7,0.0,-1.0,0.0,0.0]
[1779059181980,46.22,77865.38,0.0,-1.0,0.0,0.0]
[1779059182058,46.22,77865.38,0.0,-1.0,0.0,0.0]
[1779059182212,46.22,77864.2,0.0,-1.0,0.0,0.0]
[1779059183219,46.22,77859.58,0.0,-1.0,0.0,0.0]
[1779059184152,46.22,77859.58,0.0,-1.0,0.0,0.0]
[1779059184308,46.22,77859.58,0.0,-1.0,0.0,0.0]
[1779059184372,46.22,77855.81,0.0,-1.0,0.0,0.0]
[1779059185233,46.22,77853.43,0.0,-1.0,0.0,0.0]
[1779059186240,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059186559,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059188254,46.22,77853.96,0.0,-1.0,0.0,0.0]
[1779059190139,46.22,77854.01,0.0,-1.0,0.0,0.0]
[1779059190308,46.22,77854.01,0.0,-1.0,0.0,0.0]
[1779059190366,46.22,77853.04,0.0,-1.0,0.0,0.0]
[1779059190601,46.22,77853.04,0.0,-1.0,0.0,0.0]
[1779059190809,46.22,77853.04,0.0,-1.0,0.0,0.0]
[1779059191275,46.22,77854.95,0.0,-1.0,0.0,0.0]
[1779059192282,46.22,77856.11,0.0,-1.0,0.0,0.0]
[1779059194296,46.22,77854.4,0.0,-1.0,0.0,0.0]
[1779059194989,46.22,77854.4,0.0,-1.0,0.0,0.0]
[1779059195057,46.22,77854.4,0.0,-1.0,0.0,0.0]
[1779059195303,46.22,77851.19,0.0,-1.0,0.0,0.0]
[1779059197317,46.22,77852.89,0.0,-1.0,0.0,0.0]
[1779059199303,46.22,77853.51,0.0,-1.0,0.0,0.0]
[1779059199308,46.22,77853.51,0.0,-1.0,0.0,0.0]
[1779059199854,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059200057,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059200338,46.22,77853.01,0.0,-1.0,0.0,0.0]
[1779059205370,46.22,77852.44,0.0,-1.0,0.0,0.0]
[1779059205576,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059210408,46.22,77842.56,0.0,-1.0,0.0,0.0]
[1779059210859,46.22,77842.56,0.0,-1.0,0.0,0.0]
[1779059211059,46.22,77842.56,0.0,-1.0,0.0,0.0]
[1779059211415,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059212187,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059212309,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059212422,46.22,77839.82,0.0,-1.0,0.0,0.0]
[1779059217457,46.22,77839.38,0.0,-1.0,0.0,0.0]
[1779059218465,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059218621,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059218808,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059221485,46.22,77838.71,0.0,-1.0,0.0,0.0]
[1779059222487,46.22,77838.71,0.0,-1.0,0.0,0.0]
[1779059222492,46.22,77849.68,0.0,-1.0,0.0,0.0]
[1779059222558,46.22,77849.68,0.0,-1.0,0.0,0.0]
[1779059223499,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059223899,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059224058,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059224159,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059225010,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059225038,46.22,77855.81,0.0,-1.0,0.0,0.0]
[1779059225546,46.22,77827.0,0.0,-1.0,0.0,0.0]
[1779059226532,46.22,77814.13,0.0,-1.0,0.0,0.0]
[1779059227539,46.23,77818.43,0.0,-1.0,0.0,0.0]
[1779059228884,46.23,77818.43,0.0,-1.0,0.0,0.0]
[1779059228910,46.23,77815.14,0.0,-1.0,0.0,0.0]
[1779059229553,46.23,77818.83,0.0,-1.0,0.0,0.0]
[1779059230560,46.23,77815.88,0.0,-1.0,0.0,0.0]
[1779059231567,46.23,77818.01,0.0,-1.0,0.0,0.0]
[1779059232574,46.23,77818.95,0.0,-1.0,0.0,0.0]
[1779059233581,46.23,77826.11,0.0,-1.0,0.0,0.0]
[1779059234588,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059235542,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059235565,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059235595,46.23,77827.35,0.0,-1.0,0.0,0.0]
[1779059236849,46.23,77827.35,0.0,-1.0,0.0,0.0]
[1779059237057,46.23,77827.35,0.0,-1.0,0.0,0.0]
[1779059237159,46.23,77826.12,0.0,-1.0,0.0,0.0]
[1779059238509,46.23,77826.12,0.0,-1.0,0.0,0.0]
[1779059237609,46.23,77829.23,0.0,-1.0,0.0,0.0]
[1779059238558,46.23,77829.23,0.0,-1.0,0.0,0.0]
[1779059238616,46.24,77831.13,0.0,-1.0,0.0,0.0]
[1779059239623,46.24,77833.46,0.0,-1.0,0.0,0.0]
[1779059240971,46.24,77833.46,0.0,-1.0,0.0,0.0]
[1779059241059,46.24,77833.46,0.0,-1.0,0.0,0.0]
[1779059241066,46.24,77827.87,0.0,-1.0,0.0,0.0]
[1779059241637,46.24,77825.95,0.0,-1.0,0.0,0.0]
[1779059243195,46.24,77825.95,0.0,-1.0,0.0,0.0]
[1779059243307,46.24,77825.95,0.0,-1.0,0.0,0.0]
[1779059243408,46.24,77818.74,0.0,-1.0,0.0,0.0]
[1779059244182,46.24,77818.74,0.0,-1.0,0.0,0.0]
[1779059244307,46.24,77818.74,0.0,-1.0,0.0,0.0]
[1779059244364,46.24,77821.34,0.0,-1.0,0.0,0.0]
[1779059244658,46.24,77823.69,0.0,-1.0,0.0,0.0]
[1779059245814,46.24,77823.69,0.0,-1.0,0.0,0.0]
[1779059245880,46.24,77827.6,0.0,-1.0,0.0,0.0]
[1779059247060,46.24,77827.6,0.0,-1.0,0.0,0.0]
[1779059247145,46.24,77830.62,0.0,-1.0,0.0,0.0]
[1779059248063,46.24,77830.62,0.0,-1.0,0.0,0.0]
[1779059248310,46.24,77830.62,0.0,-1.0,0.0,0.0]
[1779059248345,46.24,77834.5,0.0,-1.0,0.0,0.0]
[1779059248686,46.24,77829.45,0.0,-1.0,0.0,0.0]
[1779059250701,46.24,77807.77,0.0,-1.0,0.0,0.0]
[1779059251709,46.24,77799.09,0.0,-1.0,0.0,0.0]
[1779059252716,46.25,77798.49,0.0,-1.0,0.0,0.0]
[1779059254100,46.25,77798.49,0.0,-1.0,0.0,0.0]
[1779059254173,46.25,77794.24,0.0,-1.0,0.0,0.0]
[1779059254736,46.25,77788.73,0.0,-1.0,0.0,0.0]
[1779059255742,46.25,77799.41,0.0,-1.0,0.0,0.0]
[1779059256749,46.25,77807.9,0.0,-1.0,0.0,0.0]
[1779059258107,46.25,77807.9,0.0,-1.0,0.0,0.0]
[1779059258207,46.26,77807.16,0.0,-1.0,0.0,0.0]
[1779059259770,46.26,77804.69,0.0,-1.0,0.0,0.0]
[1779059260777,46.26,77794.6,0.0,-1.0,0.0,0.0]
[1779059261784,46.26,77798.11,0.0,-1.0,0.0,0.0]
[1779059262791,46.26,77801.15,0.0,-1.0,0.0,0.0]
[1779059263799,46.27,77803.33,0.0,-1.0,0.0,0.0]
[1779059264984,46.27,77803.33,0.0,-1.0,0.0,0.0]
[1779059265059,46.27,77803.33,0.0,-1.0,0.0,0.0]
[1779059265084,46.27,77807.2,0.0,-1.0,0.0,0.0]
[1779059267826,46.27,77808.47,0.0,-1.0,0.0,0.0]
[1779059268833,46.27,77810.44,0.0,-1.0,0.0,0.0]
[1779059269840,46.28,77814.33,0.0,-1.0,0.0,0.0]
[1779059270849,46.28,77820.76,0.0,-1.0,0.0,0.0]
[1779059271855,46.28,77814.45,0.0,-1.0,0.0,0.0]
[1779059274876,46.28,77815.39,0.0,-1.0,0.0,0.0]
[1779059278904,46.29,77813.81,0.0,-1.0,0.0,0.0]
[1779059282309,46.29,77813.87,0.0,-1.0,0.0,0.0]
[1779059282401,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059282883,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059283058,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059283139,46.29,77811.9,0.0,-1.0,0.0,0.0]
[1779059283939,46.3,77814.4,0.0,-1.0,0.0,0.0]
[1779059284946,46.3,77820.98,0.0,-1.0,0.0,0.0]
[1779059285953,46.3,77828.48,0.0,-1.0,0.0,0.0]
[1779059286960,46.3,77829.79,0.0,-1.0,0.0,0.0]
[1779059287967,46.3,77825.4,0.0,-1.0,0.0,0.0]
[1779059288974,46.3,77818.24,0.0,-1.0,0.0,0.0]
[1779059289981,46.3,77814.72,0.0,-1.0,0.0,0.0]
[1779059290988,46.3,77809.39,0.0,-1.0,0.0,0.0]
[1779059291995,46.3,77808.13,0.0,-1.0,0.0,0.0]
[1779059293002,46.31,77815.7,0.0,-1.0,0.0,0.0]
[1779059294009,46.31,77817.73,0.0,-1.0,0.0,0.0]
[1779059295016,46.31,77826.0,0.0,-1.0,0.0,0.0]
[1779059296023,46.31,77821.11,0.0,-1.0,0.0,0.0]
[1779059296856,46.31,77821.11,0.0,-1.0,0.0,0.0]
[1779059297064,46.31,77821.11,0.0,-1.0,0.0,0.0]
[1779059301058,46.31,77807.54,0.0,-1.0,0.0,0.0]
[1779059302066,46.31,77794.66,0.0,-1.0,0.0,0.0]
[1779059303073,46.32,77793.31,0.0,-1.0,0.0,0.0]
[1779059304313,46.32,77793.31,0.0,-1.0,0.0,0.0]
[1779059304326,46.32,77787.51,0.0,-1.0,0.0,0.0]
[1779059305087,46.32,77785.72,0.0,-1.0,0.0,0.0]
[1779059306094,46.32,77784.63,0.0,-1.0,0.0,0.0]
[1779059307101,46.32,77786.04,0.0,-1.0,0.0,0.0]
[1779059308324,46.32,77786.04,0.0,-1.0,0.0,0.0]
[1779059311129,46.33,77790.89,0.0,-1.0,0.0,0.0]
[1779059312044,46.33,77790.89,0.0,-1.0,0.0,0.0]
[1779059312061,46.33,77790.89,0.0,-1.0,0.0,0.0]
[1779059317510,46.33,77791.8,0.0,-1.0,0.0,0.0]
[1779059317561,46.33,77791.8,0.0,-1.0,0.0,0.0]
[1779059318151,46.33,77791.65,0.0,-1.0,0.0,0.0]
[1779059318308,46.33,77791.65,0.0,-1.0,0.0,0.0]
[1779059318409,46.33,77793.33,0.0,-1.0,0.0,0.0]
[1779059320193,46.33,77787.22,0.0,-1.0,0.0,0.0]
[1779059321200,46.33,77785.76,0.0,-1.0,0.0,0.0]
[1779059322418,46.33,77785.76,0.0,-1.0,0.0,0.0]
[1779059322560,46.33,77785.76,0.0,-1.0,0.0,0.0]
[1779059322517,46.33,77786.23,0.0,-1.0,0.0,0.0]
[1779059322906,46.33,77786.23,0.0,-1.0,0.0,0.0]
[1779059323064,46.33,77786.23,0.0,-1.0,0.0,0.0]
[1779059324221,46.33,77784.47,0.0,-1.0,0.0,0.0]
[1779059325507,46.33,77784.47,0.0,-1.0,0.0,0.0]
[1779059325559,46.33,77784.47,0.0,-1.0,0.0,0.0]
[1779059325520,46.33,77789.48,0.0,-1.0,0.0,0.0]
[1779059326559,46.33,77789.48,0.0,-1.0,0.0,0.0]
[1779059326235,46.33,77787.47,0.0,-1.0,0.0,0.0]
[1779059326807,46.33,77787.47,0.0,-1.0,0.0,0.0]
[1779059327242,46.33,77784.71,0.0,-1.0,0.0,0.0]
[1779059331270,46.33,77788.18,0.0,-1.0,0.0,0.0]
[1779059331631,46.33,77788.18,0.0,-1.0,0.0,0.0]
[1779059331809,46.33,77788.18,0.0,-1.0,0.0,0.0]
[1779059332277,46.33,77789.77,0.0,-1.0,0.0,0.0]
[1779059333287,46.33,77789.77,0.0,-1.0,0.0,0.0]
[1779059333308,46.33,77789.77,0.0,-1.0,0.0,0.0]
[1779059334291,46.33,77785.82,0.0,-1.0,0.0,0.0]
[1779059335298,46.33,77778.84,0.0,-1.0,0.0,0.0]
[1779059336085,46.33,77778.84,0.0,-1.0,0.0,0.0]
[1779059336309,46.33,77778.84,0.0,-1.0,0.0,0.0]
[1779059336622,46.33,77778.84,0.0,-1.0,0.0,0.0]
[1779059336348,46.33,77778.87,0.0,-1.0,0.0,0.0]
[1779059336812,46.33,77778.87,0.0,-1.0,0.0,0.0]
[1779059337489,46.33,77778.87,0.0,-1.0,0.0,0.0]
[1779059337498,46.33,77749.48,0.0,-1.0,0.0,0.0]
[1779059338320,46.34,77739.84,0.0,-1.0,0.0,0.0]
[1779059339327,46.34,77734.09,0.0,-1.0,0.0,0.0]
[1779059340865,46.35,77734.61,0.0,-1.0,0.0,0.0]
[1779059341341,46.35,77731.82,0.0,-1.0,0.0,0.0]
[1779059342348,46.36,77735.47,0.0,-1.0,0.0,0.0]
[1779059343355,46.36,77742.58,0.0,-1.0,0.0,0.0]
[1779059344362,46.36,77742.93,0.0,-1.0,0.0,0.0]
[1779059345369,46.36,77740.27,0.0,-1.0,0.0,0.0]
[1779059346376,46.36,77741.99,0.0,-1.0,0.0,0.0]
[1779059347383,46.36,77744.7,0.0,-1.0,0.0,0.0]
[1779059349397,46.36,77746.42,0.0,-1.0,0.0,0.0]
[1779059350404,46.36,77748.95,0.0,-1.0,0.0,0.0]
[1779059354104,46.36,77748.58,0.0,-1.0,0.0,0.0]
[1779059354308,46.36,77748.58,0.0,-1.0,0.0,0.0]
[1779059354432,46.36,77749.5,0.0,-1.0,0.0,0.0]
[1779059356446,46.36,77756.09,0.0,-1.0,0.0,0.0]
[1779059357453,46.36,77760.22,0.0,-1.0,0.0,0.0]
[1779059358460,46.36,77769.62,0.0,-1.0,0.0,0.0]
[1779059359467,46.36,77776.83,0.0,-1.0,0.0,0.0]
[1779059360474,46.36,77779.15,0.0,-1.0,0.0,0.0]
[1779059361481,46.36,77781.32,0.0,-1.0,0.0,0.0]
[1779059364512,46.36,77791.12,0.0,-1.0,0.0,0.0]
[1779059365518,46.36,77796.25,0.0,-1.0,0.0,0.0]
[1779059366525,46.36,77801.0,0.0,-1.0,0.0,0.0]
[1779059367532,46.36,77802.33,0.0,-1.0,0.0,0.0]
[1779059368539,46.36,77800.96,0.0,-1.0,0.0,0.0]
[1779059369546,46.36,77799.62,0.0,-1.0,0.0,0.0]
[1779059371560,46.36,77800.15,0.0,-1.0,0.0,0.0]
[1779059371910,46.36,77800.15,0.0,-1.0,0.0,0.0]
[1779059372058,46.36,77800.15,0.0,-1.0,0.0,0.0]
[1779059374582,46.36,77803.86,0.0,-1.0,0.0,0.0]
[1779059375589,46.36,77810.49,0.0,-1.0,0.0,0.0]
[1779059376596,46.36,77812.03,0.0,-1.0,0.0,0.0]
[1779059376695,46.36,77812.03,0.0,-1.0,0.0,0.0]
[1779059376808,46.36,77812.03,0.0,-1.0,0.0,0.0]
[1779059377584,46.36,77812.03,0.0,-1.0,0.0,0.0]
[1779059377603,46.36,77812.27,0.0,-1.0,0.0,0.0]
[1779059377809,46.36,77812.27,0.0,-1.0,0.0,0.0]
[1779059380624,46.36,77814.58,0.0,-1.0,0.0,0.0]
[1779059382578,46.36,77815.26,0.0,-1.0,0.0,0.0]
[1779059382639,46.36,77815.35,0.0,-1.0,0.0,0.0]
[1779059382809,46.36,77815.35,0.0,-1.0,0.0,0.0]
[1779059383071,46.36,77815.35,0.0,-1.0,0.0,0.0]
[1779059383308,46.36,77815.35,0.0,-1.0,0.0,0.0]
[1779059383645,46.36,77815.44,0.0,-1.0,0.0,0.0]
[1779059384652,46.36,77816.52,0.0,-1.0,0.0,0.0]
[1779059386666,46.36,77817.63,0.0,-1.0,0.0,0.0]
[1779059387983,46.36,77817.84,0.0,-1.0,0.0,0.0]
[1779059388059,46.36,77817.84,0.0,-1.0,0.0,0.0]
[1779059388812,46.36,77817.84,0.0,-1.0,0.0,0.0]
[1779059389059,46.36,77817.84,0.0,-1.0,0.0,0.0]
[1779059389124,46.36,77821.19,0.0,-1.0,0.0,0.0]
[1779059391381,46.36,77821.12,0.0,-1.0,0.0,0.0]
[1779059391560,46.36,77821.12,0.0,-1.0,0.0,0.0]
[1779059391661,46.36,77817.81,0.0,-1.0,0.0,0.0]
[1779059391701,46.36,77815.96,0.0,-1.0,0.0,0.0]
[1779059394722,46.36,77809.57,0.0,-1.0,0.0,0.0]
[1779059396366,46.36,77809.57,0.0,-1.0,0.0,0.0]
[1779059396562,46.36,77809.57,0.0,-1.0,0.0,0.0]
[1779059396664,46.36,77806.91,0.0,-1.0,0.0,0.0]
[1779059397113,46.36,77806.91,0.0,-1.0,0.0,0.0]
[1779059397310,46.36,77806.91,0.0,-1.0,0.0,0.0]
[1779059397369,46.36,77805.86,0.0,-1.0,0.0,0.0]
[1779059397743,46.36,77806.97,0.0,-1.0,0.0,0.0]
[1779059399757,46.36,77806.01,0.0,-1.0,0.0,0.0]
[1779059401771,46.36,77805.08,0.0,-1.0,0.0,0.0]
[1779059402778,46.36,77814.99,0.0,-1.0,0.0,0.0]
[1779059403805,46.36,77814.99,0.0,-1.0,0.0,0.0]
[1779059404057,46.36,77814.99,0.0,-1.0,0.0,0.0]
[1779059404145,46.36,77818.98,0.0,-1.0,0.0,0.0]
[1779059404793,46.36,77824.36,0.0,-1.0,0.0,0.0]
[1779059405800,46.36,77834.91,0.0,-1.0,0.0,0.0]
[1779059406807,46.36,77837.57,0.0,-1.0,0.0,0.0]
[1779059407814,46.36,77841.65,0.0,-1.0,0.0,0.0]
[1779059408821,46.36,77845.89,0.0,-1.0,0.0,0.0]
[1779059410835,46.36,77844.83,0.0,-1.0,0.0,0.0]
[1779059411842,46.36,77846.24,0.0,-1.0,0.0,0.0]
[1779059412849,46.36,77847.72,0.0,-1.0,0.0,0.0]
[1779059415574,46.36,77847.12,0.0,-1.0,0.0,0.0]
[1779059415809,46.36,77847.46,0.0,-1.0,0.0,0.0]
[1779059417884,46.36,77850.81,0.0,-1.0,0.0,0.0]
[1779059419418,46.36,77850.81,0.0,-1.0,0.0,0.0]
[1779059419560,46.36,77850.81,0.0,-1.0,0.0,0.0]
[1779059419641,46.36,77853.89,0.0,-1.0,0.0,0.0]
[1779059420468,46.36,77853.89,0.0,-1.0,0.0,0.0]
[1779059420561,46.36,77853.89,0.0,-1.0,0.0,0.0]
[1779059420567,46.36,77852.02,0.0,-1.0,0.0,0.0]
[1779059425940,46.36,77849.33,0.0,-1.0,0.0,0.0]
[1779059426882,46.36,77849.33,0.0,-1.0,0.0,0.0]
[1779059427059,46.36,77849.33,0.0,-1.0,0.0,0.0]
[1779059427621,46.36,77849.33,0.0,-1.0,0.0,0.0]
[1779059427662,46.36,77849.91,0.0,-1.0,0.0,0.0]
[1779059427807,46.36,77849.91,0.0,-1.0,0.0,0.0]
[1779059431983,46.36,77843.18,0.0,-1.0,0.0,0.0]
[1779059433272,46.36,77843.18,0.0,-1.0,0.0,0.0]
[1779059433308,46.36,77843.18,0.0,-1.0,0.0,0.0]
[1779059433373,46.36,77842.9,0.0,-1.0,0.0,0.0]
[1779059434286,46.36,77842.9,0.0,-1.0,0.0,0.0]
[1779059434310,46.36,77842.9,0.0,-1.0,0.0,0.0]
[1779059435006,46.36,77842.13,0.0,-1.0,0.0,0.0]
[1779059436341,46.36,77842.13,0.0,-1.0,0.0,0.0]
[1779059436560,46.36,77842.13,0.0,-1.0,0.0,0.0]
[1779059436661,46.36,77847.88,0.0,-1.0,0.0,0.0]
[1779059437025,46.36,77851.45,0.0,-1.0,0.0,0.0]
[1779059437745,46.36,77851.45,0.0,-1.0,0.0,0.0]
[1779059437809,46.36,77851.45,0.0,-1.0,0.0,0.0]
[1779059438032,46.36,77853.66,0.0,-1.0,0.0,0.0]
[1779059443067,46.36,77854.18,0.0,-1.0,0.0,0.0]
[1779059445081,46.36,77864.76,0.0,-1.0,0.0,0.0]
[1779059446088,46.36,77872.31,0.0,-1.0,0.0,0.0]
[1779059447095,46.36,77872.2,0.0,-1.0,0.0,0.0]
[1779059448011,46.36,77872.2,0.0,-1.0,0.0,0.0]
[1779059448057,46.36,77872.2,0.0,-1.0,0.0,0.0]
[1779059448102,46.36,77870.2,0.0,-1.0,0.0,0.0]
[1779059448897,46.36,77870.2,0.0,-1.0,0.0,0.0]
[1779059449058,46.36,77870.2,0.0,-1.0,0.0,0.0]
[1779059453137,46.36,77868.37,0.0,-1.0,0.0,0.0]
[1779059455151,46.36,77860.77,0.0,-1.0,0.0,0.0]
[1779059456370,46.36,77860.77,0.0,-1.0,0.0,0.0]
[1779059456560,46.36,77860.77,0.0,-1.0,0.0,0.0]
[1779059456661,46.36,77860.58,0.0,-1.0,0.0,0.0]
[1779059457507,46.36,77860.58,0.0,-1.0,0.0,0.0]
[1779059457562,46.36,77860.58,0.0,-1.0,0.0,0.0]
[1779059457663,46.36,77859.49,0.0,-1.0,0.0,0.0]
[1779059458172,46.36,77856.54,0.0,-1.0,0.0,0.0]
[1779059459179,46.36,77857.38,0.0,-1.0,0.0,0.0]
[1779059460627,46.36,77857.38,0.0,-1.0,0.0,0.0]
[1779059460663,46.36,77856.27,0.0,-1.0,0.0,0.0]
[1779059460809,46.36,77856.27,0.0,-1.0,0.0,0.0]
[1779059461741,46.36,77856.27,0.0,-1.0,0.0,0.0]
[1779059461194,46.36,77853.05,0.0,-1.0,0.0,0.0]
[1779059461807,46.36,77853.05,0.0,-1.0,0.0,0.0]
[1779059462200,46.36,77851.32,0.0,-1.0,0.0,0.0]
[1779059463464,46.36,77851.32,0.0,-1.0,0.0,0.0]
[1779059463560,46.36,77851.32,0.0,-1.0,0.0,0.0]
[1779059463662,46.36,77852.32,0.0,-1.0,0.0,0.0]
[1779059465222,46.36,77851.12,0.0,-1.0,0.0,0.0]
[1779059467235,46.36,77849.79,0.0,-1.0,0.0,0.0]
[1779059468138,46.36,77849.79,0.0,-1.0,0.0,0.0]
[1779059468307,46.36,77849.79,0.0,-1.0,0.0,0.0]
[1779059468337,46.36,77850.17,0.0,-1.0,0.0,0.0]
[1779059468872,46.36,77850.17,0.0,-1.0,0.0,0.0]
[1779059469058,46.36,77850.17,0.0,-1.0,0.0,0.0]
[1779059469249,46.36,77851.17,0.0,-1.0,0.0,0.0]
[1779059470256,46.36,77852.25,0.0,-1.0,0.0,0.0]
[1779059472270,46.36,77851.48,0.0,-1.0,0.0,0.0]
[1779059476298,46.36,77855.98,0.0,-1.0,0.0,0.0]
[1779059476938,46.36,77855.98,0.0,-1.0,0.0,0.0]
[1779059477061,46.36,77855.98,0.0,-1.0,0.0,0.0]
[1779059477305,46.36,77864.77,0.0,-1.0,0.0,0.0]
[1779059477883,46.36,77864.77,0.0,-1.0,0.0,0.0]
[1779059478059,46.36,77864.77,0.0,-1.0,0.0,0.0]
[1779059478312,46.36,77867.54,0.0,-1.0,0.0,0.0]
[1779059481334,46.36,77869.59,0.0,-1.0,0.0,0.0]
[1779059482272,46.36,77869.59,0.0,-1.0,0.0,0.0]
[1779059482308,46.36,77869.59,0.0,-1.0,0.0,0.0]
[1779059482341,46.36,77876.1,0.0,-1.0,0.0,0.0]
[1779059483092,46.36,77876.1,0.0,-1.0,0.0,0.0]
[1779059483308,46.36,77876.1,0.0,-1.0,0.0,0.0]
[1779059487376,46.36,77876.8,0.0,-1.0,0.0,0.0]
[1779059489390,46.36,77876.14,0.0,-1.0,0.0,0.0]
[1779059490251,46.36,77876.14,0.0,-1.0,0.0,0.0]
[1779059490308,46.36,77876.14,0.0,-1.0,0.0,0.0]
[1779059490397,46.36,77875.92,0.0,-1.0,0.0,0.0]
[1779059491404,46.36,77875.57,0.0,-1.0,0.0,0.0]
[1779059492085,46.36,77875.57,0.0,-1.0,0.0,0.0]
[1779059492308,46.36,77875.57,0.0,-1.0,0.0,0.0]
[1779059493418,46.36,77877.08,0.0,-1.0,0.0,0.0]
[1779059494426,46.36,77884.94,0.0,-1.0,0.0,0.0]
[1779059495071,46.36,77884.94,0.0,-1.0,0.0,0.0]
[1779059495308,46.36,77884.94,0.0,-1.0,0.0,0.0]
[1779059495432,46.36,77888.45,0.0,-1.0,0.0,0.0]
[1779059496659,46.36,77888.45,0.0,-1.0,0.0,0.0]
[1779059496703,46.36,77890.13,0.0,-1.0,0.0,0.0]
[1779059496808,46.36,77890.13,0.0,-1.0,0.0,0.0]
[1779059499460,46.36,77891.87,0.0,-1.0,0.0,0.0]
[1779059502389,46.36,77891.72,0.0,-1.0,0.0,0.0]
[1779059502560,46.36,77891.72,0.0,-1.0,0.0,0.0]
[1779059502661,46.36,77890.99,0.0,-1.0,0.0,0.0]
[1779059503768,46.36,77890.99,0.0,-1.0,0.0,0.0]
[1779059503799,46.36,77891.74,0.0,-1.0,0.0,0.0]
[1779059503807,46.36,77891.74,0.0,-1.0,0.0,0.0]
[1779059506659,46.36,77891.97,0.0,-1.0,0.0,0.0]
[1779059506807,46.36,77889.16,0.0,-1.0,0.0,0.0]
[1779059507100,46.36,77889.16,0.0,-1.0,0.0,0.0]
[1779059507308,46.36,77889.16,0.0,-1.0,0.0,0.0]
[1779059507517,46.36,77887.45,0.0,-1.0,0.0,0.0]
[1779059508528,46.36,77885.83,0.0,-1.0,0.0,0.0]
[1779059511548,46.36,77884.91,0.0,-1.0,0.0,0.0]
[1779059512712,46.36,77884.91,0.0,-1.0,0.0,0.0]
[1779059512807,46.36,77882.81,0.0,-1.0,0.0,0.0]
[1779059513562,46.36,77883.71,0.0,-1.0,0.0,0.0]
[1779059514569,46.36,77882.49,0.0,-1.0,0.0,0.0]
[1779059515576,46.36,77871.67,0.0,-1.0,0.0,0.0]
[1779059516583,46.36,77869.24,0.0,-1.0,0.0,0.0]
[1779059516923,46.36,77869.24,0.0,-1.0,0.0,0.0]
[1779059517057,46.36,77869.24,0.0,-1.0,0.0,0.0]
[1779059520611,46.36,77868.72,0.0,-1.0,0.0,0.0]
[1779059521618,46.36,77867.74,0.0,-1.0,0.0,0.0]
[1779059522625,46.36,77870.45,0.0,-1.0,0.0,0.0]
[1779059523632,46.36,77869.53,0.0,-1.0,0.0,0.0]
[1779059524639,46.36,77868.43,0.0,-1.0,0.0,0.0]
[1779059525528,46.36,77868.43,0.0,-1.0,0.0,0.0]
[1779059525561,46.36,77868.43,0.0,-1.0,0.0,0.0]
[1779059525646,46.36,77868.91,0.0,-1.0,0.0,0.0]
[1779059526653,46.36,77867.39,0.0,-1.0,0.0,0.0]
[1779059527058,46.36,77867.39,0.0,-1.0,0.0,0.0]
[1779059527660,46.36,77867.36,0.0,-1.0,0.0,0.0]
[1779059528560,46.36,77867.36,0.0,-1.0,0.0,0.0]
[1779059528667,46.36,77854.85,0.0,-1.0,0.0,0.0]
[1779059529674,46.36,77853.79,0.0,-1.0,0.0,0.0]
[1779059529944,46.36,77853.79,0.0,-1.0,0.0,0.0]
[1779059530057,46.36,77853.79,0.0,-1.0,0.0,0.0]
[1779059530681,46.36,77854.4,0.0,-1.0,0.0,0.0]
[1779059531688,46.36,77854.93,0.0,-1.0,0.0,0.0]
[1779059534709,46.36,77858.21,0.0,-1.0,0.0,0.0]
[1779059535716,46.36,77860.84,0.0,-1.0,0.0,0.0]
[1779059536767,46.36,77860.84,0.0,-1.0,0.0,0.0]
[1779059536808,46.36,77860.84,0.0,-1.0,0.0,0.0]
[1779059536725,46.36,77859.35,0.0,-1.0,0.0,0.0]
[1779059540032,46.36,77859.8,0.0,-1.0,0.0,0.0]
[1779059540063,46.36,77859.8,0.0,-1.0,0.0,0.0]
[1779059540368,46.36,77859.8,0.0,-1.0,0.0,0.0]
[1779059540558,46.36,77859.8,0.0,-1.0,0.0,0.0]
[1779059540751,46.36,77861.8,0.0,-1.0,0.0,0.0]
[1779059541758,46.36,77854.65,0.0,-1.0,0.0,0.0]
[1779059542143,46.36,77854.65,0.0,-1.0,0.0,0.0]
[1779059542218,46.36,77854.65,0.0,-1.0,0.0,0.0]
[1779059542765,46.36,77842.32,0.0,-1.0,0.0,0.0]
[1779059543773,46.36,77841.72,0.0,-1.0,0.0,0.0]
[1779059544226,46.36,77841.72,0.0,-1.0,0.0,0.0]
[1779059544309,46.36,77841.72,0.0,-1.0,0.0,0.0]
[1779059544779,46.36,77839.28,0.0,-1.0,0.0,0.0]
[1779059545786,46.36,77839.89,0.0,-1.0,0.0,0.0]
[1779059546793,46.36,77840.39,0.0,-1.0,0.0,0.0]
[1779059548807,46.36,77839.02,0.0,-1.0,0.0,0.0]
[1779059550534,46.36,77839.44,0.0,-1.0,0.0,0.0]
[1779059550564,46.36,77839.44,0.0,-1.0,0.0,0.0]
[1779059550822,46.36,77838.1,0.0,-1.0,0.0,0.0]
[1779059551829,46.36,77840.51,0.0,-1.0,0.0,0.0]
[1779059552836,46.36,77839.65,0.0,-1.0,0.0,0.0]
[1779059553843,46.36,77838.02,0.0,-1.0,0.0,0.0]
[1779059554802,46.36,77838.02,0.0,-1.0,0.0,0.0]
[1779059554807,46.36,77838.02,0.0,-1.0,0.0,0.0]
[1779059555058,46.36,77838.49,0.0,-1.0,0.0,0.0]
[1779059555861,46.36,77838.36,0.0,-1.0,0.0,0.0]
[1779059561822,46.36,77837.81,0.0,-1.0,0.0,0.0]
[1779059562057,46.36,77837.37,0.0,-1.0,0.0,0.0]
[1779059564759,46.36,77837.73,0.0,-1.0,0.0,0.0]
[1779059564767,46.36,77837.73,0.0,-1.0,0.0,0.0]
[1779059564810,46.36,77832.55,0.0,-1.0,0.0,0.0]
[1779059565634,46.36,77832.55,0.0,-1.0,0.0,0.0]
[1779059565807,46.36,77832.55,0.0,-1.0,0.0,0.0]
[1779059565802,46.36,77828.33,0.0,-1.0,0.0,0.0]
[1779059570962,46.36,77827.7,0.0,-1.0,0.0,0.0]
[1779059572976,46.36,77826.3,0.0,-1.0,0.0,0.0]
[1779059573983,46.36,77816.65,0.0,-1.0,0.0,0.0]
[1779059574990,46.36,77814.13,0.0,-1.0,0.0,0.0]
[1779059576060,46.36,77814.13,0.0,-1.0,0.0,0.0]
[1779059576308,46.36,77814.13,0.0,-1.0,0.0,0.0]
[1779059576370,46.36,77810.45,0.0,-1.0,0.0,0.0]
[1779059577006,46.36,77809.06,0.0,-1.0,0.0,0.0]
[1779059578013,46.36,77807.67,0.0,-1.0,0.0,0.0]
[1779059578965,46.36,77807.67,0.0,-1.0,0.0,0.0]
[1779059579058,46.36,77807.67,0.0,-1.0,0.0,0.0]
[1779059579262,46.36,77807.46,0.0,-1.0,0.0,0.0]
[1779059580036,46.36,77811.36,0.0,-1.0,0.0,0.0]
[1779059581042,46.36,77810.23,0.0,-1.0,0.0,0.0]
[1779059583056,46.36,77816.85,0.0,-1.0,0.0,0.0]
[1779059584819,46.36,77816.85,0.0,-1.0,0.0,0.0]
[1779059584063,46.36,77822.08,0.0,-1.0,0.0,0.0]
[1779059585058,46.36,77822.08,0.0,-1.0,0.0,0.0]
[1779059585070,46.36,77823.41,0.0,-1.0,0.0,0.0]
[1779059586077,46.36,77824.54,0.0,-1.0,0.0,0.0]
[1779059588091,46.36,77826.05,0.0,-1.0,0.0,0.0]
[1779059590283,46.36,77826.87,0.0,-1.0,0.0,0.0]
[1779059590308,46.36,77826.87,0.0,-1.0,0.0,0.0]
[1779059590786,46.36,77826.87,0.0,-1.0,0.0,0.0]
[1779059590807,46.36,77826.87,0.0,-1.0,0.0,0.0]
[1779059590883,46.36,77827.93,0.0,-1.0,0.0,0.0]
[1779059591112,46.36,77829.27,0.0,-1.0,0.0,0.0]
[1779059593126,46.36,77830.62,0.0,-1.0,0.0,0.0]
[1779059594841,46.36,77830.62,0.0,-1.0,0.0,0.0]
[1779059594859,46.36,77829.74,0.0,-1.0,0.0,0.0]
[1779059595058,46.36,77829.74,0.0,-1.0,0.0,0.0]
[1779059595273,46.36,77829.74,0.0,-1.0,0.0,0.0]
[1779059595308,46.36,77829.74,0.0,-1.0,0.0,0.0]
[1779059600661,46.36,77830.62,0.0,-1.0,0.0,0.0]
[1779059600808,46.36,77830.62,0.0,-1.0,0.0,0.0]
[1779059601890,46.36,77830.58,0.0,-1.0,0.0,0.0]
[1779059601182,46.36,77833.99,0.0,-1.0,0.0,0.0]
[1779059602059,46.36,77833.99,0.0,-1.0,0.0,0.0]
[1779059602189,46.36,77834.26,0.0,-1.0,0.0,0.0]
[1779059607224,46.36,77834.7,0.0,-1.0,0.0,0.0]
[1779059608334,46.36,77834.7,0.0,-1.0,0.0,0.0]
[1779059608563,46.36,77834.7,0.0,-1.0,0.0,0.0]
[1779059611252,46.36,77835.4,0.0,-1.0,0.0,0.0]
[1779059612299,46.36,77835.4,0.0,-1.0,0.0,0.0]
[1779059612308,46.36,77835.4,0.0,-1.0,0.0,0.0]
[1779059612690,46.36,77835.4,0.0,-1.0,0.0,0.0]
[1779059612808,46.36,77835.4,0.0,-1.0,0.0,0.0]
[1779059612884,46.36,77834.74,0.0,-1.0,0.0,0.0]
[1779059613266,46.36,77842.42,0.0,-1.0,0.0,0.0]
[1779059614273,46.36,77846.95,0.0,-1.0,0.0,0.0]
[1779059615186,46.36,77846.95,0.0,-1.0,0.0,0.0]
[1779059615308,46.36,77846.95,0.0,-1.0,0.0,0.0]
[1779059615356,46.36,77846.66,0.0,-1.0,0.0,0.0]
[1779059616642,46.36,77846.66,0.0,-1.0,0.0,0.0]
[1779059616809,46.36,77846.66,0.0,-1.0,0.0,0.0]
[1779059616867,46.36,77839.65,0.0,-1.0,0.0,0.0]
[1779059617294,46.36,77833.52,0.0,-1.0,0.0,0.0]
[1779059618302,46.36,77833.06,0.0,-1.0,0.0,0.0]
[1779059620545,46.36,77833.03,0.0,-1.0,0.0,0.0]
[1779059620562,46.36,77833.03,0.0,-1.0,0.0,0.0]
[1779059620664,46.36,77835.85,0.0,-1.0,0.0,0.0]
[1779059621322,46.36,77837.39,0.0,-1.0,0.0,0.0]
[1779059622305,46.36,77837.39,0.0,-1.0,0.0,0.0]
[1779059622557,46.36,77837.39,0.0,-1.0,0.0,0.0]
[1779059622658,46.36,77838.45,0.0,-1.0,0.0,0.0]
[1779059626357,46.36,77841.16,0.0,-1.0,0.0,0.0]
[1779059627229,46.36,77841.16,0.0,-1.0,0.0,0.0]
[1779059627308,46.36,77841.16,0.0,-1.0,0.0,0.0]
[1779059627364,46.36,77841.94,0.0,-1.0,0.0,0.0]
[1779059627953,46.36,77841.94,0.0,-1.0,0.0,0.0]
[1779059628058,46.36,77841.94,0.0,-1.0,0.0,0.0]
[1779059628371,46.36,77840.69,0.0,-1.0,0.0,0.0]
[1779059629871,46.36,77840.69,0.0,-1.0,0.0,0.0]
[1779059630058,46.36,77840.49,0.0,-1.0,0.0,0.0]
[1779059630117,46.36,77840.49,0.0,-1.0,0.0,0.0]
[1779059630308,46.36,77840.49,0.0,-1.0,0.0,0.0]
[1779059630385,46.36,77830.56,0.0,-1.0,0.0,0.0]
[1779059631392,46.36,77828.92,0.0,-1.0,0.0,0.0]
[1779059635420,46.36,77827.2,0.0,-1.0,0.0,0.0]
[1779059636427,46.36,77828.78,0.0,-1.0,0.0,0.0]
[1779059639448,46.36,77834.17,0.0,-1.0,0.0,0.0]
[1779059640491,46.36,77834.17,0.0,-1.0,0.0,0.0]
[1779059640559,46.36,77834.17,0.0,-1.0,0.0,0.0]
[1779059640588,46.36,77835.75,0.0,-1.0,0.0,0.0]
[1779059641063,46.36,77835.75,0.0,-1.0,0.0,0.0]
[1779059641462,46.36,77832.79,0.0,-1.0,0.0,0.0]
[1779059642469,46.36,77831.8,0.0,-1.0,0.0,0.0]
[1779059644591,46.36,77831.75,0.0,-1.0,0.0,0.0]
[1779059644593,46.36,77831.75,0.0,-1.0,0.0,0.0]
[1779059644807,46.36,77831.75,0.0,-1.0,0.0,0.0]
[1779059644908,46.36,77830.71,0.0,-1.0,0.0,0.0]
[1779059646497,46.36,77829.39,0.0,-1.0,0.0,0.0]
[1779059648900,46.36,77829.64,0.0,-1.0,0.0,0.0]
[1779059648511,46.36,77832.35,0.0,-1.0,0.0,0.0]
[1779059649059,46.36,77832.35,0.0,-1.0,0.0,0.0]
[1779059649442,46.36,77832.35,0.0,-1.0,0.0,0.0]
[1779059649560,46.36,77832.35,0.0,-1.0,0.0,0.0]
[1779059649660,46.36,77835.02,0.0,-1.0,0.0,0.0]
[1779059650525,46.36,77833.11,0.0,-1.0,0.0,0.0]
[1779059652539,46.36,77831.79,0.0,-1.0,0.0,0.0]
[1779059654595,46.36,77831.78,0.0,-1.0,0.0,0.0]
[1779059654808,46.36,77831.78,0.0,-1.0,0.0,0.0]
[1779059654909,46.36,77832.42,0.0,-1.0,0.0,0.0]
[1779059655560,46.36,77830.91,0.0,-1.0,0.0,0.0]
[1779059657574,46.36,77832.45,0.0,-1.0,0.0,0.0]
[1779059662609,46.36,77831.86,0.0,-1.0,0.0,0.0]
[1779059665223,46.36,77831.55,0.0,-1.0,0.0,0.0]
[1779059665307,46.36,77831.55,0.0,-1.0,0.0,0.0]
[1779059665315,46.36,77831.55,0.0,-1.0,0.0,0.0]
[1779059665561,46.36,77831.55,0.0,-1.0,0.0,0.0]
[1779059665630,46.36,77832.76,0.0,-1.0,0.0,0.0]
[1779059666637,46.36,77831.43,0.0,-1.0,0.0,0.0]
[1779059668357,46.36,77831.77,0.0,-1.0,0.0,0.0]
[1779059668561,46.36,77831.77,0.0,-1.0,0.0,0.0]
[1779059668651,46.36,77827.73,0.0,-1.0,0.0,0.0]
[1779059669223,46.36,77827.73,0.0,-1.0,0.0,0.0]
[1779059669308,46.36,77827.73,0.0,-1.0,0.0,0.0]
[1779059669658,46.36,77826.0,0.0,-1.0,0.0,0.0]
[1779059670665,46.36,77823.65,0.0,-1.0,0.0,0.0]
[1779059671672,46.36,77821.08,0.0,-1.0,0.0,0.0]
[1779059675436,46.36,77820.63,0.0,-1.0,0.0,0.0]
[1779059675560,46.36,77820.63,0.0,-1.0,0.0,0.0]
[1779059675808,46.36,77820.63,0.0,-1.0,0.0,0.0]
[1779059675909,46.36,77819.97,0.0,-1.0,0.0,0.0]
[1779059679729,46.36,77817.91,0.0,-1.0,0.0,0.0]
[1779059681836,46.36,77817.53,0.0,-1.0,0.0,0.0]
[1779059681872,46.36,77818.09,0.0,-1.0,0.0,0.0]
[1779059682057,46.36,77818.09,0.0,-1.0,0.0,0.0]
[1779059682270,46.36,77818.09,0.0,-1.0,0.0,0.0]
[1779059682308,46.36,77818.09,0.0,-1.0,0.0,0.0]
[1779059687784,46.36,77818.47,0.0,-1.0,0.0,0.0]
[1779059689799,46.36,77814.62,0.0,-1.0,0.0,0.0]
[1779059692128,46.36,77814.27,0.0,-1.0,0.0,0.0]
[1779059692248,46.36,77814.27,0.0,-1.0,0.0,0.0]
[1779059692309,46.36,77814.27,0.0,-1.0,0.0,0.0]
[1779059692820,46.36,77819.33,0.0,-1.0,0.0,0.0]
[1779059693827,46.36,77816.06,0.0,-1.0,0.0,0.0]
[1779059694834,46.36,77815.0,0.0,-1.0,0.0,0.0]
[1779059695608,46.36,77815.0,0.0,-1.0,0.0,0.0]
[1779059695693,46.36,77815.0,0.0,-1.0,0.0,0.0]
[1779059695808,46.36,77815.0,0.0,-1.0,0.0,0.0]
[1779059695841,46.36,77814.84,0.0,-1.0,0.0,0.0]
[1779059699870,46.36,77819.59,0.0,-1.0,0.0,0.0]
[1779059700486,46.36,77819.59,0.0,-1.0,0.0,0.0]
[1779059700575,46.36,77819.59,0.0,-1.0,0.0,0.0]
[1779059700999,46.36,77819.59,0.0,-1.0,0.0,0.0]
[1779059701010,46.36,77814.69,0.0,-1.0,0.0,0.0]
[1779059701058,46.36,77814.69,0.0,-1.0,0.0,0.0]
[1779059701884,46.36,77812.88,0.0,-1.0,0.0,0.0]
[1779059706123,46.36,77812.97,0.0,-1.0,0.0,0.0]
[1779059706180,46.36,77812.97,0.0,-1.0,0.0,0.0]
[1779059706308,46.36,77812.97,0.0,-1.0,0.0,0.0]
[1779059706924,46.36,77812.47,0.0,-1.0,0.0,0.0]
[1779059707933,46.36,77810.59,0.0,-1.0,0.0,0.0]
[1779059708939,46.36,77817.23,0.0,-1.0,0.0,0.0]
[1779059709277,46.36,77817.23,0.0,-1.0,0.0,0.0]
[1779059709309,46.36,77817.23,0.0,-1.0,0.0,0.0]
[1779059709373,46.36,77817.23,0.0,-1.0,0.0,0.0]
[1779059709561,46.36,77817.23,0.0,-1.0,0.0,0.0]
[1779059709946,46.36,77816.89,0.0,-1.0,0.0,0.0]
[1779059710954,46.36,77815.8,0.0,-1.0,0.0,0.0]
[1779059711960,46.36,77813.61,0.0,-1.0,0.0,0.0]
[1779059713132,46.36,77814.32,0.0,-1.0,0.0,0.0]
[1779059713236,46.36,77814.32,0.0,-1.0,0.0,0.0]
[1779059713308,46.36,77814.32,0.0,-1.0,0.0,0.0]
[1779059713974,46.36,77815.96,0.0,-1.0,0.0,0.0]
[1779059715988,46.36,77813.31,0.0,-1.0,0.0,0.0]
[1779059716995,46.36,77811.88,0.0,-1.0,0.0,0.0]
[1779059717515,46.36,77811.88,0.0,-1.0,0.0,0.0]
[1779059717565,46.36,77811.88,0.0,-1.0,0.0,0.0]
[1779059717572,46.36,77811.88,0.0,-1.0,0.0,0.0]
[1779059717809,46.36,77811.88,0.0,-1.0,0.0,0.0]
[1779059718002,46.36,77809.76,0.0,-1.0,0.0,0.0]
[1779059722034,46.36,77807.14,0.0,-1.0,0.0,0.0]
[1779059723051,46.36,77794.17,0.0,-1.0,0.0,0.0]
[1779059724045,46.36,77795.18,0.0,-1.0,0.0,0.0]
[1779059725052,46.36,77792.93,0.0,-1.0,0.0,0.0]
[1779059726059,46.36,77790.65,0.0,-1.0,0.0,0.0]
[1779059728073,46.36,77774.19,0.0,-1.0,0.0,0.0]
[1779059729080,46.36,77771.47,0.0,-1.0,0.0,0.0]
[1779059731618,46.36,77770.93,0.0,-1.0,0.0,0.0]
[1779059731799,46.36,77770.93,0.0,-1.0,0.0,0.0]
[1779059731808,46.36,77770.93,0.0,-1.0,0.0,0.0]
[1779059731846,46.36,77772.61,0.0,-1.0,0.0,0.0]
[1779059733108,46.36,77777.64,0.0,-1.0,0.0,0.0]
[1779059734115,46.36,77771.32,0.0,-1.0,0.0,0.0]
[1779059735657,46.36,77756.95,0.0,-1.0,0.0,0.0]
[1779059736938,46.36,77756.95,0.0,-1.0,0.0,0.0]
[1779059737000,46.36,77748.33,0.0,-1.0,0.0,0.0]
[1779059737199,46.36,77736.28,0.0,-1.0,0.0,0.0]
[1779059738316,46.36,77718.71,0.0,-1.0,0.0,0.0]
[1779059739624,46.36,77702.42,0.0,-1.0,0.0,0.0]
[1779059740948,46.36,77702.42,0.0,-1.0,0.0,0.0]
[1779059740984,46.36,77685.97,0.0,-1.0,0.0,0.0]
[1779059741697,46.36,77687.68,0.0,-1.0,0.0,0.0]
[1779059742219,46.36,77687.68,0.0,-1.0,0.0,0.0]
[1779059742234,46.36,77699.12,0.0,-1.0,0.0,0.0]
[1779059743220,46.37,77703.24,0.0,-1.0,0.0,0.0]
[1779059744227,46.37,77701.46,0.0,-1.0,0.0,0.0]
[1779059746109,46.37,77701.02,0.0,-1.0,0.0,0.0]
[1779059747249,46.38,77693.37,0.0,-1.0,0.0,0.0]
[1779059748256,46.38,77687.18,0.0,-1.0,0.0,0.0]
[1779059749263,46.38,77689.43,0.0,-1.0,0.0,0.0]
[1779059750270,46.38,77697.28,0.0,-1.0,0.0,0.0]
[1779059751277,46.39,77698.95,0.0,-1.0,0.0,0.0]
[1779059752284,46.39,77701.14,0.0,-1.0,0.0,0.0]
[1779059753291,46.39,77704.73,0.0,-1.0,0.0,0.0]
[1779059754298,46.39,77706.99,0.0,-1.0,0.0,0.0]
[1779059756313,46.4,77712.18,0.0,-1.0,0.0,0.0]
[1779059757320,46.4,77717.06,0.0,-1.0,0.0,0.0]
[1779059758327,46.4,77713.85,0.0,-1.0,0.0,0.0]
[1779059759334,46.4,77703.41,0.0,-1.0,0.0,0.0]
[1779059760343,46.4,77708.12,0.0,-1.0,0.0,0.0]
[1779059761349,46.4,77703.58,0.0,-1.0,0.0,0.0]
[1779059762360,46.41,77690.13,0.0,-1.0,0.0,0.0]
[1779059763367,46.41,77694.52,0.0,-1.0,0.0,0.0]
[1779059764374,46.41,77700.0,0.0,-1.0,0.0,0.0]
[1779059765382,46.41,77701.15,0.0,-1.0,0.0,0.0]
[1779059766388,46.41,77706.97,0.0,-1.0,0.0,0.0]
[1779059767395,46.42,77714.56,0.0,-1.0,0.0,0.0]
[1779059768404,46.42,77718.96,0.0,-1.0,0.0,0.0]
[1779059769411,46.42,77712.7,0.0,-1.0,0.0,0.0]
[1779059770417,46.43,77705.29,0.0,-1.0,0.0,0.0]
[1779059772065,46.44,77700.22,0.0,-1.0,0.0,0.0]
[1779059773438,46.48,77698.68,0.0,-1.0,0.0,0.0]
[1779059774445,46.48,77701.2,0.0,-1.0,0.0,0.0]
[1779059775372,46.48,77701.2,0.0,-1.0,0.0,0.0]
[1779059775566,46.48,77701.2,0.0,-1.0,0.0,0.0]
[1779059775721,46.48,77701.2,0.0,-1.0,0.0,0.0]
[1779059775809,46.48,77701.2,0.0,-1.0,0.0,0.0]
[1779059775822,46.48,77700.37,0.0,-1.0,0.0,0.0]
[1779059777466,46.48,77695.15,0.0,-1.0,0.0,0.0]
[1779059778476,46.49,77690.66,0.0,-1.0,0.0,0.0]
[1779059779482,46.49,77676.79,0.0,-1.0,0.0,0.0]
[1779059780489,46.49,77672.05,0.0,-1.0,0.0,0.0]
[1779059781496,46.49,77669.64,0.0,-1.0,0.0,0.0]
[1779059782503,46.5,77671.02,0.0,-1.0,0.0,0.0]
[1779059784757,46.5,77670.87,0.0,-1.0,0.0,0.0]
[1779059784808,46.5,77670.87,0.0,-1.0,0.0,0.0]
[1779059784831,46.5,77671.9,0.0,-1.0,0.0,0.0]
[1779059785526,46.5,77676.47,0.0,-1.0,0.0,0.0]
[1779059786531,46.53,77683.65,0.0,-1.0,0.0,0.0]
[1779059787538,46.53,77684.18,0.0,-1.0,0.0,0.0]
[1779059788545,46.54,77680.44,0.0,-1.0,0.0,0.0]
[1779059790117,46.54,77680.44,0.0,-1.0,0.0,0.0]
[1779059789552,46.54,77675.93,0.0,-1.0,0.0,0.0]
[1779059790309,46.54,77675.93,0.0,-1.0,0.0,0.0]
[1779059790559,46.54,77672.51,0.0,-1.0,0.0,0.0]
[1779059791566,46.54,77672.7,0.0,-1.0,0.0,0.0]
[1779059792579,46.55,77670.05,0.0,-1.0,0.0,0.0]
[1779059794592,46.55,77659.4,0.0,-1.0,0.0,0.0]
[1779059795599,46.58,77656.47,0.0,-1.0,0.0,0.0]
[1779059797613,46.65,77657.86,0.0,-1.0,0.0,0.0]
[1779059798620,46.65,77667.02,0.0,-1.0,0.0,0.0]
[1779059799627,46.65,77675.89,0.0,-1.0,0.0,0.0]
[1779059800635,46.66,77683.93,0.0,-1.0,0.0,0.0]
[1779059801892,46.66,77683.93,0.0,-1.0,0.0,0.0]
[1779059802065,46.66,77683.93,0.0,-1.0,0.0,0.0]
[1779059802150,46.66,77686.69,0.0,-1.0,0.0,0.0]
[1779059802609,46.66,77686.69,0.0,-1.0,0.0,0.0]
[1779059802811,46.66,77686.69,0.0,-1.0,0.0,0.0]
[1779059802912,46.66,77690.31,0.0,-1.0,0.0,0.0]
[1779059803658,46.66,77691.2,0.0,-1.0,0.0,0.0]
[1779059804664,46.66,77698.7,0.0,-1.0,0.0,0.0]
[1779059805671,46.67,77702.86,0.0,-1.0,0.0,0.0]
[1779059806678,46.67,77705.71,0.0,-1.0,0.0,0.0]
[1779059808692,46.67,77707.03,0.0,-1.0,0.0,0.0]
[1779059809699,46.67,77700.07,0.0,-1.0,0.0,0.0]
[1779059810709,46.67,77699.36,0.0,-1.0,0.0,0.0]
[1779059811716,46.68,77694.64,0.0,-1.0,0.0,0.0]
[1779059812723,46.68,77688.98,0.0,-1.0,0.0,0.0]
[1779059813730,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814199,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814311,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814547,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814559,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814737,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059816041,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059816058,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059816103,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059816079,46.68,77696.12,0.0,-1.0,0.0,0.0]
[1779059816309,46.68,77696.12,0.0,-1.0,0.0,0.0]
[1779059816751,46.68,77697.15,0.0,-1.0,0.0,0.0]
[1779059817758,46.69,77694.12,0.0,-1.0,0.0,0.0]
[1779059818765,46.69,77691.71,0.0,-1.0,0.0,0.0]
[1779059819875,46.69,77691.71,0.0,-1.0,0.0,0.0]
[1779059820060,46.69,77691.71,0.0,-1.0,0.0,0.0]
[1779059820127,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059820190,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059820309,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059820779,46.69,77695.37,0.0,-1.0,0.0,0.0]
[1779059821786,46.69,77705.07,0.0,-1.0,0.0,0.0]
[1779059822802,46.69,77718.58,0.0,-1.0,0.0,0.0]
[1779059823806,46.7,77718.3,0.0,-1.0,0.0,0.0]
[1779059824813,46.7,77716.6,0.0,-1.0,0.0,0.0]
[1779059825820,46.7,77718.46,0.0,-1.0,0.0,0.0]
[1779059827417,46.7,77718.1,0.0,-1.0,0.0,0.0]
[1779059827540,46.7,77718.1,0.0,-1.0,0.0,0.0]
[1779059827564,46.7,77718.1,0.0,-1.0,0.0,0.0]
[1779059827834,46.7,77716.57,0.0,-1.0,0.0,0.0]
[1779059829848,46.7,77717.68,0.0,-1.0,0.0,0.0]
[1779059830855,46.7,77714.84,0.0,-1.0,0.0,0.0]
[1779059831862,46.7,77712.91,0.0,-1.0,0.0,0.0]
[1779059832869,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059833883,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059834058,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059834118,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059834189,46.71,77711.68,0.0,-1.0,0.0,0.0]
[1779059834309,46.71,77711.68,0.0,-1.0,0.0,0.0]
[1779059837904,46.71,77710.45,0.0,-1.0,0.0,0.0]
[1779059838911,46.71,77712.43,0.0,-1.0,0.0,0.0]
[1779059839918,46.71,77713.81,0.0,-1.0,0.0,0.0]
[1779059840925,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841374,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841569,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841705,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841807,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841932,46.71,77714.39,0.0,-1.0,0.0,0.0]
[1779059843946,46.72,77716.29,0.0,-1.0,0.0,0.0]
[1779059845486,46.72,77716.15,0.0,-1.0,0.0,0.0]
[1779059845562,46.72,77716.15,0.0,-1.0,0.0,0.0]
[1779059846200,46.72,77716.15,0.0,-1.0,0.0,0.0]
[1779059845960,46.72,77719.83,0.0,-1.0,0.0,0.0]
[1779059846310,46.72,77719.83,0.0,-1.0,0.0,0.0]
[1779059846967,46.72,77723.28,0.0,-1.0,0.0,0.0]
[1779059847724,46.72,77723.28,0.0,-1.0,0.0,0.0]
[1779059847809,46.72,77723.28,0.0,-1.0,0.0,0.0]
[1779059847974,46.72,77725.67,0.0,-1.0,0.0,0.0]
[1779059848981,46.72,77728.11,0.0,-1.0,0.0,0.0]
[1779059850995,46.72,77729.65,0.0,-1.0,0.0,0.0]
[1779059852170,46.72,77729.65,0.0,-1.0,0.0,0.0]
[1779059852004,46.72,77728.65,0.0,-1.0,0.0,0.0]
[1779059852270,46.72,77728.65,0.0,-1.0,0.0,0.0]
[1779059852308,46.72,77728.65,0.0,-1.0,0.0,0.0]
[1779059853009,46.72,77727.64,0.0,-1.0,0.0,0.0]
[1779059856032,46.73,77728.78,0.0,-1.0,0.0,0.0]
[1779059858046,46.73,77729.99,0.0,-1.0,0.0,0.0]
[1779059858233,46.73,77729.99,0.0,-1.0,0.0,0.0]
[1779059858308,46.73,77729.99,0.0,-1.0,0.0,0.0]
[1779059859053,46.73,77737.08,0.0,-1.0,0.0,0.0]
[1779059859766,46.73,77737.08,0.0,-1.0,0.0,0.0]
[1779059859808,46.73,77737.08,0.0,-1.0,0.0,0.0]
[1779059860060,46.73,77742.49,0.0,-1.0,0.0,0.0]
[1779059861068,46.73,77743.87,0.0,-1.0,0.0,0.0]
[1779059862075,46.73,77750.87,0.0,-1.0,0.0,0.0]
[1779059863082,46.73,77754.23,0.0,-1.0,0.0,0.0]
[1779059864090,46.73,77763.27,0.0,-1.0,0.0,0.0]
[1779059865096,46.73,77775.5,0.0,-1.0,0.0,0.0]
[1779059866103,46.73,77785.07,0.0,-1.0,0.0,0.0]
[1779059867002,46.73,77785.07,0.0,-1.0,0.0,0.0]
[1779059867110,46.73,77785.54,0.0,-1.0,0.0,0.0]
[1779059868117,46.73,77787.27,0.0,-1.0,0.0,0.0]
[1779059869124,46.73,77786.33,0.0,-1.0,0.0,0.0]
[1779059871011,46.73,77786.65,0.0,-1.0,0.0,0.0]
[1779059877180,46.73,77785.78,0.0,-1.0,0.0,0.0]
[1779059879195,46.73,77781.61,0.0,-1.0,0.0,0.0]
[1779059880666,46.73,77782.38,0.0,-1.0,0.0,0.0]
[1779059880809,46.73,77782.38,0.0,-1.0,0.0,0.0]
[1779059880937,46.73,77782.38,0.0,-1.0,0.0,0.0]
[1779059881060,46.73,77782.38,0.0,-1.0,0.0,0.0]
[1779059881209,46.73,77783.87,0.0,-1.0,0.0,0.0]
[1779059885237,46.73,77787.69,0.0,-1.0,0.0,0.0]
[1779059885685,46.73,77787.69,0.0,-1.0,0.0,0.0]
[1779059885804,46.73,77787.69,0.0,-1.0,0.0,0.0]
[1779059885808,46.73,77787.69,0.0,-1.0,0.0,0.0]
[1779059886061,46.73,77787.69,0.0,-1.0,0.0,0.0]
[1779059886244,46.73,77792.1,0.0,-1.0,0.0,0.0]
[1779059888258,46.73,77794.31,0.0,-1.0,0.0,0.0]
[1779059888773,46.73,77794.31,0.0,-1.0,0.0,0.0]
[1779059888807,46.73,77794.31,0.0,-1.0,0.0,0.0]
[1779059889250,46.73,77794.31,0.0,-1.0,0.0,0.0]
[1779059888874,46.73,77794.31,0.0,-1.0,0.0,0.0]
[1779059889309,46.73,77794.31,0.0,-1.0,0.0,0.0]
[1779059889351,46.73,77797.04,0.0,-1.0,0.0,0.0]
[1779059890272,46.73,77794.04,0.0,-1.0,0.0,0.0]
[1779059891765,46.73,77794.04,0.0,-1.0,0.0,0.0]
[1779059891808,46.73,77794.04,0.0,-1.0,0.0,0.0]
[1779059891909,46.73,77790.5,0.0,-1.0,0.0,0.0]
[1779059892503,46.73,77790.5,0.0,-1.0,0.0,0.0]
[1779059892564,46.73,77790.5,0.0,-1.0,0.0,0.0]
[1779059893107,46.73,77790.5,0.0,-1.0,0.0,0.0]
[1779059893108,46.73,77787.69,0.0,-1.0,0.0,0.0]
[1779059893308,46.73,77787.69,0.0,-1.0,0.0,0.0]
[1779059893402,46.73,77792.53,0.0,-1.0,0.0,0.0]
[1779059894300,46.73,77797.55,0.0,-1.0,0.0,0.0]
[1779059895634,46.73,77797.55,0.0,-1.0,0.0,0.0]
[1779059895807,46.73,77797.55,0.0,-1.0,0.0,0.0]
[1779059895841,46.73,77800.32,0.0,-1.0,0.0,0.0]
[1779059896314,46.73,77803.82,0.0,-1.0,0.0,0.0]
[1779059897728,46.73,77803.82,0.0,-1.0,0.0,0.0]
[1779059897808,46.73,77803.82,0.0,-1.0,0.0,0.0]
[1779059897880,46.73,77804.39,0.0,-1.0,0.0,0.0]
[1779059898516,46.73,77804.39,0.0,-1.0,0.0,0.0]
[1779059898563,46.73,77804.39,0.0,-1.0,0.0,0.0]
[1779059898664,46.73,77801.42,0.0,-1.0,0.0,0.0]
[1779059899335,46.73,77803.2,0.0,-1.0,0.0,0.0]
[1779059900277,46.73,77803.2,0.0,-1.0,0.0,0.0]
[1779059900309,46.73,77803.2,0.0,-1.0,0.0,0.0]
[1779059900342,46.73,77805.69,0.0,-1.0,0.0,0.0]
[1779059901349,46.73,77808.78,0.0,-1.0,0.0,0.0]
[1779059902356,46.73,77817.44,0.0,-1.0,0.0,0.0]
[1779059903363,46.73,77822.96,0.0,-1.0,0.0,0.0]
[1779059904313,46.73,77822.96,0.0,-1.0,0.0,0.0]
[1779059904559,46.73,77822.96,0.0,-1.0,0.0,0.0]
[1779059904580,46.73,77822.96,0.0,-1.0,0.0,0.0]
[1779059904808,46.73,77822.96,0.0,-1.0,0.0,0.0]
[1779059904909,46.73,77823.76,0.0,-1.0,0.0,0.0]
[1779059909266,46.73,77823.29,0.0,-1.0,0.0,0.0]
[1779059908398,46.73,77824.34,0.0,-1.0,0.0,0.0]
[1779059909308,46.73,77824.34,0.0,-1.0,0.0,0.0]
[1779059909460,46.73,77824.34,0.0,-1.0,0.0,0.0]
[1779059909558,46.73,77824.34,0.0,-1.0,0.0,0.0]
[1779059909659,46.73,77824.85,0.0,-1.0,0.0,0.0]
[1779059911254,46.73,77824.32,0.0,-1.0,0.0,0.0]
[1779059912426,46.73,77821.52,0.0,-1.0,0.0,0.0]
[1779059914471,46.73,77822.05,0.0,-1.0,0.0,0.0]
[1779059914568,46.73,77822.05,0.0,-1.0,0.0,0.0]
[1779059914627,46.73,77822.05,0.0,-1.0,0.0,0.0]
[1779059914807,46.73,77822.05,0.0,-1.0,0.0,0.0]
[1779059914908,46.73,77824.39,0.0,-1.0,0.0,0.0]
[1779059915447,46.73,77825.55,0.0,-1.0,0.0,0.0]
[1779059916454,46.73,77824.69,0.0,-1.0,0.0,0.0]
[1779059920361,46.73,77825.0,0.0,-1.0,0.0,0.0]
[1779059920560,46.73,77825.0,0.0,-1.0,0.0,0.0]
[1779059920613,46.73,77825.0,0.0,-1.0,0.0,0.0]
[1779059920808,46.73,77825.0,0.0,-1.0,0.0,0.0]
[1779059920899,46.73,77828.5,0.0,-1.0,0.0,0.0]
[1779059921489,46.73,77827.27,0.0,-1.0,0.0,0.0]
[1779059923503,46.73,77828.45,0.0,-1.0,0.0,0.0]
[1779059925293,46.73,77828.45,0.0,-1.0,0.0,0.0]
[1779059925310,46.73,77828.54,0.0,-1.0,0.0,0.0]
[1779059925664,46.73,77828.54,0.0,-1.0,0.0,0.0]
[1779059925807,46.73,77828.54,0.0,-1.0,0.0,0.0]
[1779059925908,46.73,77826.75,0.0,-1.0,0.0,0.0]
[1779059927532,46.73,77827.67,0.0,-1.0,0.0,0.0]
[1779059929546,46.73,77828.63,0.0,-1.0,0.0,0.0]
[1779059931184,46.73,77828.63,0.0,-1.0,0.0,0.0]
[1779059931210,46.73,77828.1,0.0,-1.0,0.0,0.0]
[1779059931308,46.73,77828.1,0.0,-1.0,0.0,0.0]
[1779059931631,46.73,77828.1,0.0,-1.0,0.0,0.0]
[1779059931811,46.73,77828.1,0.0,-1.0,0.0,0.0]
[1779059931912,46.73,77827.04,0.0,-1.0,0.0,0.0]
[1779059932567,46.73,77828.15,0.0,-1.0,0.0,0.0]
[1779059935465,46.73,77828.28,0.0,-1.0,0.0,0.0]
[1779059935559,46.73,77828.28,0.0,-1.0,0.0,0.0]
[1779059936268,46.73,77828.28,0.0,-1.0,0.0,0.0]
[1779059935588,46.73,77819.1,0.0,-1.0,0.0,0.0]
[1779059936317,46.73,77819.1,0.0,-1.0,0.0,0.0]
[1779059936595,46.73,77811.58,0.0,-1.0,0.0,0.0]
[1779059937602,46.73,77811.43,0.0,-1.0,0.0,0.0]
[1779059939616,46.73,77810.61,0.0,-1.0,0.0,0.0]
[1779059941208,46.73,77810.61,0.0,-1.0,0.0,0.0]
[1779059941309,46.73,77808.77,0.0,-1.0,0.0,0.0]
[1779059941312,46.73,77808.77,0.0,-1.0,0.0,0.0]
[1779059942065,46.73,77808.77,0.0,-1.0,0.0,0.0]
[1779059942309,46.73,77808.77,0.0,-1.0,0.0,0.0]
[1779059942181,46.73,77803.53,0.0,-1.0,0.0,0.0]
[1779059942637,46.73,77802.38,0.0,-1.0,0.0,0.0]
[1779059944201,46.73,77802.38,0.0,-1.0,0.0,0.0]
[1779059944302,46.73,77803.05,0.0,-1.0,0.0,0.0]
[1779059944651,46.73,77798.4,0.0,-1.0,0.0,0.0]
[1779059945558,46.73,77798.4,0.0,-1.0,0.0,0.0]
[1779059945808,46.73,77798.4,0.0,-1.0,0.0,0.0]
[1779059945878,46.73,77795.03,0.0,-1.0,0.0,0.0]
[1779059946665,46.73,77794.09,0.0,-1.0,0.0,0.0]
[1779059948109,46.73,77794.09,0.0,-1.0,0.0,0.0]
[1779059948132,46.73,77790.38,0.0,-1.0,0.0,0.0]
[1779059948324,46.73,77790.38,0.0,-1.0,0.0,0.0]
[1779059948679,46.73,77779.47,0.0,-1.0,0.0,0.0]
[1779059949686,46.73,77777.93,0.0,-1.0,0.0,0.0]
[1779059951700,46.73,77783.16,0.0,-1.0,0.0,0.0]
[1779059953059,46.73,77783.16,0.0,-1.0,0.0,0.0]
[1779059953211,46.73,77783.67,0.0,-1.0,0.0,0.0]
[1779059953397,46.73,77783.67,0.0,-1.0,0.0,0.0]
[1779059953559,46.73,77783.67,0.0,-1.0,0.0,0.0]
[1779059953714,46.73,77788.2,0.0,-1.0,0.0,0.0]
[1779059954722,46.73,77787.33,0.0,-1.0,0.0,0.0]
[1779059955375,46.73,77787.33,0.0,-1.0,0.0,0.0]
[1779059955563,46.73,77787.33,0.0,-1.0,0.0,0.0]
[1779059955729,46.73,77793.62,0.0,-1.0,0.0,0.0]
[1779059957059,46.73,77793.62,0.0,-1.0,0.0,0.0]
[1779059957115,46.73,77795.21,0.0,-1.0,0.0,0.0]
[1779059957743,46.73,77796.7,0.0,-1.0,0.0,0.0]
[1779059958750,46.73,77799.12,0.0,-1.0,0.0,0.0]
[1779059959733,46.73,77799.12,0.0,-1.0,0.0,0.0]
[1779059959810,46.73,77799.12,0.0,-1.0,0.0,0.0]
[1779059959912,46.73,77801.74,0.0,-1.0,0.0,0.0]
[1779059960764,46.73,77803.17,0.0,-1.0,0.0,0.0]
[1779059961771,46.73,77801.25,0.0,-1.0,0.0,0.0]
[1779059962778,46.73,77803.36,0.0,-1.0,0.0,0.0]
[1779059964765,46.73,77803.53,0.0,-1.0,0.0,0.0]
[1779059964810,46.73,77803.53,0.0,-1.0,0.0,0.0]
[1779059964866,46.73,77797.55,0.0,-1.0,0.0,0.0]
[1779059965799,46.73,77796.34,0.0,-1.0,0.0,0.0]
[1779059967904,46.73,77797.16,0.0,-1.0,0.0,0.0]
[1779059968058,46.73,77797.16,0.0,-1.0,0.0,0.0]
[1779059968159,46.73,77800.66,0.0,-1.0,0.0,0.0]
[1779059968820,46.73,77802.56,0.0,-1.0,0.0,0.0]
[1779059969827,46.73,77804.98,0.0,-1.0,0.0,0.0]
[1779059970402,46.73,77804.98,0.0,-1.0,0.0,0.0]
[1779059970559,46.73,77804.98,0.0,-1.0,0.0,0.0]
[1779059970846,46.73,77817.54,0.0,-1.0,0.0,0.0]
[1779059971883,46.73,77817.54,0.0,-1.0,0.0,0.0]
[1779059972058,46.73,77817.54,0.0,-1.0,0.0,0.0]
[1779059972134,46.73,77824.42,0.0,-1.0,0.0,0.0]
[1779059972856,46.73,77828.05,0.0,-1.0,0.0,0.0]
[1779059976019,46.73,77828.63,0.0,-1.0,0.0,0.0]
[1779059976058,46.73,77828.63,0.0,-1.0,0.0,0.0]
[1779059976120,46.73,77828.8,0.0,-1.0,0.0,0.0]
[1779059978898,46.73,77826.39,0.0,-1.0,0.0,0.0]
[1779059979905,46.73,77822.49,0.0,-1.0,0.0,0.0]
[1779059980873,46.73,77822.49,0.0,-1.0,0.0,0.0]
[1779059981058,46.73,77822.49,0.0,-1.0,0.0,0.0]
[1779059981121,46.73,77821.16,0.0,-1.0,0.0,0.0]
[1779059984103,46.73,77821.46,0.0,-1.0,0.0,0.0]
[1779059984309,46.73,77821.46,0.0,-1.0,0.0,0.0]
[1779059984166,46.73,77823.48,0.0,-1.0,0.0,0.0]
[1779059986390,46.73,77823.77,0.0,-1.0,0.0,0.0]
[1779059986560,46.73,77823.77,0.0,-1.0,0.0,0.0]
[1779059987964,46.73,77826.07,0.0,-1.0,0.0,0.0]
[1779059988971,46.73,77828.71,0.0,-1.0,0.0,0.0]
[1779059990153,46.73,77828.71,0.0,-1.0,0.0,0.0]
[1779059990309,46.73,77828.71,0.0,-1.0,0.0,0.0]
[1779059990254,46.73,77831.48,0.0,-1.0,0.0,0.0]
[1779059990592,46.73,77831.48,0.0,-1.0,0.0,0.0]
[1779059990807,46.73,77831.48,0.0,-1.0,0.0,0.0]
[1779059990985,46.73,77831.34,0.0,-1.0,0.0,0.0]
[1779059991992,46.73,77832.49,0.0,-1.0,0.0,0.0]
[1779059997027,46.73,77832.55,0.0,-1.0,0.0,0.0]
[1779059998034,46.73,77831.25,0.0,-1.0,0.0,0.0]
[1779059998572,46.73,77831.25,0.0,-1.0,0.0,0.0]
[1779059998808,46.73,77831.25,0.0,-1.0,0.0,0.0]
[1779059999041,46.73,77829.63,0.0,-1.0,0.0,0.0]
[1779060000048,46.73,77824.49,0.0,-1.0,0.0,0.0]
[1779060001850,46.73,77823.8,0.0,-1.0,0.0,0.0]
[1779060002066,46.73,77823.8,0.0,-1.0,0.0,0.0]
[1779060002067,46.73,77821.84,0.0,-1.0,0.0,0.0]
[1779060002932,46.73,77821.84,0.0,-1.0,0.0,0.0]
[1779060003059,46.73,77821.84,0.0,-1.0,0.0,0.0]
[1779060003069,46.73,77820.27,0.0,-1.0,0.0,0.0]
[1779060008104,46.73,77820.13,0.0,-1.0,0.0,0.0]
[1779060013139,46.73,77819.78,0.0,-1.0,0.0,0.0]
[1779060015201,46.73,77820.06,0.0,-1.0,0.0,0.0]
[1779060015307,46.73,77820.06,0.0,-1.0,0.0,0.0]
[1779060015358,46.73,77819.06,0.0,-1.0,0.0,0.0]
[1779060016160,46.73,77808.14,0.0,-1.0,0.0,0.0]
[1779060017167,46.73,77805.53,0.0,-1.0,0.0,0.0]
[1779060019181,46.73,77799.41,0.0,-1.0,0.0,0.0]
[1779060020188,46.73,77791.87,0.0,-1.0,0.0,0.0]
[1779060021195,46.73,77797.91,0.0,-1.0,0.0,0.0]
[1779060022202,46.73,77802.24,0.0,-1.0,0.0,0.0]
[1779060024692,46.73,77803.03,0.0,-1.0,0.0,0.0]
[1779060024808,46.73,77803.03,0.0,-1.0,0.0,0.0]
[1779060025224,46.73,77803.25,0.0,-1.0,0.0,0.0]
[1779060028244,46.73,77800.11,0.0,-1.0,0.0,0.0]
[1779060029296,46.73,77800.11,0.0,-1.0,0.0,0.0]
[1779060029308,46.73,77800.11,0.0,-1.0,0.0,0.0]
[1779060030259,46.73,77805.21,0.0,-1.0,0.0,0.0]
[1779060031265,46.73,77813.86,0.0,-1.0,0.0,0.0]
[1779060032272,46.73,77813.49,0.0,-1.0,0.0,0.0]
[1779060033279,46.73,77812.29,0.0,-1.0,0.0,0.0]
[1779060033652,46.73,77812.29,0.0,-1.0,0.0,0.0]
[1779060033808,46.73,77812.29,0.0,-1.0,0.0,0.0]
[1779060034286,46.73,77809.96,0.0,-1.0,0.0,0.0]
[1779060035293,46.73,77807.97,0.0,-1.0,0.0,0.0]
[1779060036300,46.73,77806.93,0.0,-1.0,0.0,0.0]
[1779060036676,46.73,77806.93,0.0,-1.0,0.0,0.0]
[1779060036808,46.73,77806.93,0.0,-1.0,0.0,0.0]
[1779060037307,46.73,77806.57,0.0,-1.0,0.0,0.0]
[1779060040328,46.73,77805.58,0.0,-1.0,0.0,0.0]
[1779060044356,46.73,77806.84,0.0,-1.0,0.0,0.0]
[1779060045066,46.73,77806.84,0.0,-1.0,0.0,0.0]
[1779060045363,46.73,77808.63,0.0,-1.0,0.0,0.0]
[1779060046370,46.73,77810.02,0.0,-1.0,0.0,0.0]
[1779060046554,46.73,77810.02,0.0,-1.0,0.0,0.0]
[1779060046703,46.73,77810.02,0.0,-1.0,0.0,0.0]
[1779060047377,46.73,77812.89,0.0,-1.0,0.0,0.0]
[1779060048385,46.73,77814.17,0.0,-1.0,0.0,0.0]
[1779060052508,46.73,77814.8,0.0,-1.0,0.0,0.0]
[1779060052559,46.73,77814.8,0.0,-1.0,0.0,0.0]
[1779060053419,46.73,77816.31,0.0,-1.0,0.0,0.0]
[1779060055433,46.73,77814.09,0.0,-1.0,0.0,0.0]
[1779060056440,46.73,77813.06,0.0,-1.0,0.0,0.0]
[1779060061475,46.73,77813.22,0.0,-1.0,0.0,0.0]
[1779060062440,46.73,77813.22,0.0,-1.0,0.0,0.0]
[1779060062504,46.73,77813.22,0.0,-1.0,0.0,0.0]
[1779060062562,46.73,77813.22,0.0,-1.0,0.0,0.0]
[1779060062663,46.73,77814.2,0.0,-1.0,0.0,0.0]
[1779060063489,46.73,77815.58,0.0,-1.0,0.0,0.0]
[1779060064490,46.73,77815.58,0.0,-1.0,0.0,0.0]
[1779060064492,46.73,77815.58,0.0,-1.0,0.0,0.0]
[1779060064560,46.73,77815.58,0.0,-1.0,0.0,0.0]
[1779060064591,46.73,77821.73,0.0,-1.0,0.0,0.0]
[1779060066510,46.73,77823.89,0.0,-1.0,0.0,0.0]
[1779060067518,46.73,77826.47,0.0,-1.0,0.0,0.0]
[1779060068524,46.73,77830.09,0.0,-1.0,0.0,0.0]
[1779060069531,46.73,77834.5,0.0,-1.0,0.0,0.0]
[1779060070538,46.73,77839.13,0.0,-1.0,0.0,0.0]
[1779060071545,46.73,77843.01,0.0,-1.0,0.0,0.0]
[1779060073464,46.73,77843.09,0.0,-1.0,0.0,0.0]
[1779060073526,46.73,77843.09,0.0,-1.0,0.0,0.0]
[1779060073560,46.73,77843.09,0.0,-1.0,0.0,0.0]
[1779060073565,46.73,77843.55,0.0,-1.0,0.0,0.0]
[1779060075573,46.73,77844.99,0.0,-1.0,0.0,0.0]
[1779060076580,46.73,77851.48,0.0,-1.0,0.0,0.0]
[1779060077591,46.73,77861.33,0.0,-1.0,0.0,0.0]
[1779060078597,46.73,77869.94,0.0,-1.0,0.0,0.0]
[1779060079604,46.73,77877.38,0.0,-1.0,0.0,0.0]
[1779060080615,46.73,77877.3,0.0,-1.0,0.0,0.0]
[1779060082626,46.73,77878.56,0.0,-1.0,0.0,0.0]
[1779060084642,46.73,77888.78,0.0,-1.0,0.0,0.0]
[1779060085651,46.73,77899.74,0.0,-1.0,0.0,0.0]
[1779060086658,46.73,77896.89,0.0,-1.0,0.0,0.0]
[1779060087665,46.73,77895.87,0.0,-1.0,0.0,0.0]
[1779060090686,46.73,77894.55,0.0,-1.0,0.0,0.0]
[1779060091693,46.73,77895.81,0.0,-1.0,0.0,0.0]
[1779060093707,46.73,77894.63,0.0,-1.0,0.0,0.0]
[1779060094988,46.73,77894.63,0.0,-1.0,0.0,0.0]
[1779060095065,46.73,77894.63,0.0,-1.0,0.0,0.0]
[1779060095229,46.73,77894.63,0.0,-1.0,0.0,0.0]
[1779060095308,46.73,77894.63,0.0,-1.0,0.0,0.0]
[1779060095331,46.73,77895.02,0.0,-1.0,0.0,0.0]
[1779060096728,46.73,77893.64,0.0,-1.0,0.0,0.0]
[1779060099749,46.73,77892.2,0.0,-1.0,0.0,0.0]
[1779060102749,46.73,77892.98,0.0,-1.0,0.0,0.0]
[1779060102808,46.73,77892.98,0.0,-1.0,0.0,0.0]
[1779060108812,46.73,77897.3,0.0,-1.0,0.0,0.0]
[1779060110759,46.73,77896.93,0.0,-1.0,0.0,0.0]
[1779060110808,46.73,77896.93,0.0,-1.0,0.0,0.0]
[1779060110870,46.73,77896.93,0.0,-1.0,0.0,0.0]
[1779060111057,46.73,77896.93,0.0,-1.0,0.0,0.0]
[1779060111158,46.73,77896.62,0.0,-1.0,0.0,0.0]
[1779060112840,46.73,77898.06,0.0,-1.0,0.0,0.0]
[1779060113847,46.73,77901.62,0.0,-1.0,0.0,0.0]
[1779060114715,46.73,77901.62,0.0,-1.0,0.0,0.0]
[1779060114809,46.73,77901.62,0.0,-1.0,0.0,0.0]
[1779060116868,46.73,77904.04,0.0,-1.0,0.0,0.0]
[1779060118882,46.73,77905.12,0.0,-1.0,0.0,0.0]
[1779060122911,46.73,77903.01,0.0,-1.0,0.0,0.0]
[1779060123917,46.73,77898.05,0.0,-1.0,0.0,0.0]
[1779060124924,46.73,77895.87,0.0,-1.0,0.0,0.0]
[1779060125943,46.73,77895.87,0.0,-1.0,0.0,0.0]
[1779060126063,46.73,77895.87,0.0,-1.0,0.0,0.0]
[1779060126139,46.73,77895.87,0.0,-1.0,0.0,0.0]
[1779060126309,46.73,77895.87,0.0,-1.0,0.0,0.0]
[1779060126410,46.73,77893.96,0.0,-1.0,0.0,0.0]
[1779060126938,46.73,77892.33,0.0,-1.0,0.0,0.0]
[1779060127945,46.73,77890.92,0.0,-1.0,0.0,0.0]
[1779060130966,46.73,77894.7,0.0,-1.0,0.0,0.0]
[1779060131735,46.73,77894.7,0.0,-1.0,0.0,0.0]
[1779060131808,46.73,77894.7,0.0,-1.0,0.0,0.0]
[1779060131973,46.73,77896.15,0.0,-1.0,0.0,0.0]
[1779060134994,46.73,77902.66,0.0,-1.0,0.0,0.0]
[1779060136009,46.73,77913.25,0.0,-1.0,0.0,0.0]
[1779060137008,46.73,77916.17,0.0,-1.0,0.0,0.0]
[1779060137781,46.73,77916.17,0.0,-1.0,0.0,0.0]
[1779060137807,46.73,77916.17,0.0,-1.0,0.0,0.0]
[1779060138246,46.73,77916.17,0.0,-1.0,0.0,0.0]
[1779060138309,46.73,77916.17,0.0,-1.0,0.0,0.0]
[1779060138378,46.73,77916.54,0.0,-1.0,0.0,0.0]
[1779060139022,46.73,77915.23,0.0,-1.0,0.0,0.0]
[1779060142147,46.73,77914.44,0.0,-1.0,0.0,0.0]
[1779060142309,46.73,77914.44,0.0,-1.0,0.0,0.0]
[1779060146072,46.73,77915.91,0.0,-1.0,0.0,0.0]
[1779060148086,46.73,77917.45,0.0,-1.0,0.0,0.0]
[1779060150272,46.73,77917.26,0.0,-1.0,0.0,0.0]
[1779060150309,46.73,77917.26,0.0,-1.0,0.0,0.0]
[1779060150334,46.73,77917.26,0.0,-1.0,0.0,0.0]
[1779060150566,46.73,77917.26,0.0,-1.0,0.0,0.0]
[1779060150433,46.73,77917.27,0.0,-1.0,0.0,0.0]
[1779060151107,46.73,77917.22,0.0,-1.0,0.0,0.0]
[1779060153121,46.73,77918.32,0.0,-1.0,0.0,0.0]
[1779060154128,46.73,77923.85,0.0,-1.0,0.0,0.0]
[1779060155306,46.73,77923.85,0.0,-1.0,0.0,0.0]
[1779060155560,46.73,77923.85,0.0,-1.0,0.0,0.0]
[1779060155407,46.73,77926.64,0.0,-1.0,0.0,0.0]
[1779060156142,46.73,77928.2,0.0,-1.0,0.0,0.0]
[1779060160170,46.73,77926.81,0.0,-1.0,0.0,0.0]
[1779060160993,46.73,77926.81,0.0,-1.0,0.0,0.0]
[1779060161058,46.73,77926.81,0.0,-1.0,0.0,0.0]
[1779060161345,46.73,77926.81,0.0,-1.0,0.0,0.0]
[1779060161565,46.73,77926.81,0.0,-1.0,0.0,0.0]
[1779060161375,46.73,77927.92,0.0,-1.0,0.0,0.0]
[1779060162184,46.73,77931.62,0.0,-1.0,0.0,0.0]
[1779060163191,46.73,77933.49,0.0,-1.0,0.0,0.0]
[1779060164434,46.73,77933.49,0.0,-1.0,0.0,0.0]
[1779060164560,46.73,77933.49,0.0,-1.0,0.0,0.0]
[1779060166214,46.73,77935.02,0.0,-1.0,0.0,0.0]
[1779060167220,46.73,77936.34,0.0,-1.0,0.0,0.0]
[1779060167893,46.73,77936.34,0.0,-1.0,0.0,0.0]
[1779060168060,46.73,77936.34,0.0,-1.0,0.0,0.0]
[1779060168629,46.73,77936.2,0.0,-1.0,0.0,0.0]
[1779060168808,46.73,77936.2,0.0,-1.0,0.0,0.0]
[1779060169234,46.73,77935.91,0.0,-1.0,0.0,0.0]
[1779060171551,46.73,77935.57,0.0,-1.0,0.0,0.0]
[1779060171598,46.73,77934.27,0.0,-1.0,0.0,0.0]
[1779060172255,46.73,77915.45,0.0,-1.0,0.0,0.0]
[1779060173262,46.73,77898.53,0.0,-1.0,0.0,0.0]
[1779060174269,46.73,77895.18,0.0,-1.0,0.0,0.0]
[1779060175561,46.73,77895.18,0.0,-1.0,0.0,0.0]
[1779060176283,46.73,77892.48,0.0,-1.0,0.0,0.0]
[1779060177290,46.73,77886.96,0.0,-1.0,0.0,0.0]
[1779060178304,46.73,77882.18,0.0,-1.0,0.0,0.0]
[1779060179304,46.73,77879.61,0.0,-1.0,0.0,0.0]
[1779060180311,46.73,77875.29,0.0,-1.0,0.0,0.0]
[1779060181318,46.73,77873.3,0.0,-1.0,0.0,0.0]
[1779060182325,46.73,77874.56,0.0,-1.0,0.0,0.0]
[1779060184339,46.73,77872.03,0.0,-1.0,0.0,0.0]
[1779060185346,46.73,77870.65,0.0,-1.0,0.0,0.0]
[1779060187481,46.73,77870.96,0.0,-1.0,0.0,0.0]
[1779060187560,46.73,77870.96,0.0,-1.0,0.0,0.0]
[1779060187779,46.73,77870.82,0.0,-1.0,0.0,0.0]
[1779060187808,46.73,77870.82,0.0,-1.0,0.0,0.0]
[1779060188367,46.73,77870.84,0.0,-1.0,0.0,0.0]
[1779060195416,46.73,77870.87,0.0,-1.0,0.0,0.0]
[1779060197243,46.73,77870.52,0.0,-1.0,0.0,0.0]
[1779060197308,46.73,77870.52,0.0,-1.0,0.0,0.0]
[1779060199444,46.73,77874.53,0.0,-1.0,0.0,0.0]
[1779060200136,46.73,77874.53,0.0,-1.0,0.0,0.0]
[1779060200309,46.73,77874.53,0.0,-1.0,0.0,0.0]
[1779060200451,46.73,77875.72,0.0,-1.0,0.0,0.0]
[1779060202465,46.73,77874.5,0.0,-1.0,0.0,0.0]
[1779060203472,46.73,77875.58,0.0,-1.0,0.0,0.0]
[1779060203682,46.73,77875.58,0.0,-1.0,0.0,0.0]
[1779060203809,46.73,77875.58,0.0,-1.0,0.0,0.0]
[1779060204479,46.73,77876.94,0.0,-1.0,0.0,0.0]
[1779060207500,46.73,77878.53,0.0,-1.0,0.0,0.0]
[1779060210521,46.73,77877.15,0.0,-1.0,0.0,0.0]
[1779060211367,46.73,77877.15,0.0,-1.0,0.0,0.0]
[1779060211559,46.73,77877.15,0.0,-1.0,0.0,0.0]
[1779060211607,46.73,77875.27,0.0,-1.0,0.0,0.0]
[1779060211668,46.73,77875.27,0.0,-1.0,0.0,0.0]
[1779060211809,46.73,77875.27,0.0,-1.0,0.0,0.0]
[1779060212536,46.73,77875.25,0.0,-1.0,0.0,0.0]
[1779060215556,46.73,77873.75,0.0,-1.0,0.0,0.0]
[1779060217779,46.73,77873.72,0.0,-1.0,0.0,0.0]
[1779060217808,46.73,77873.72,0.0,-1.0,0.0,0.0]
[1779060218577,46.73,77871.49,0.0,-1.0,0.0,0.0]
[1779060223612,46.73,77869.36,0.0,-1.0,0.0,0.0]
[1779060226633,46.73,77867.75,0.0,-1.0,0.0,0.0]
[1779060226703,46.73,77867.75,0.0,-1.0,0.0,0.0]
[1779060226808,46.73,77867.75,0.0,-1.0,0.0,0.0]
[1779060226883,46.73,77867.75,0.0,-1.0,0.0,0.0]
[1779060227058,46.73,77867.75,0.0,-1.0,0.0,0.0]
[1779060227640,46.73,77866.41,0.0,-1.0,0.0,0.0]
[1779060228647,46.73,77865.37,0.0,-1.0,0.0,0.0]
[1779060232835,46.73,77865.31,0.0,-1.0,0.0,0.0]
[1779060233059,46.73,77865.31,0.0,-1.0,0.0,0.0]
[1779060234689,46.73,77864.33,0.0,-1.0,0.0,0.0]
[1779060239724,46.73,77864.15,0.0,-1.0,0.0,0.0]
[1779060241738,46.73,77859.86,0.0,-1.0,0.0,0.0]
[1779060242852,46.73,77859.86,0.0,-1.0,0.0,0.0]
[1779060243064,46.73,77859.86,0.0,-1.0,0.0,0.0]
[1779060243934,46.73,77859.04,0.0,-1.0,0.0,0.0]
[1779060244058,46.73,77859.04,0.0,-1.0,0.0,0.0]
[1779060244195,46.73,77859.04,0.0,-1.0,0.0,0.0]
[1779060244329,46.73,77859.04,0.0,-1.0,0.0,0.0]
[1779060244398,46.73,77865.34,0.0,-1.0,0.0,0.0]
[1779060245180,46.73,77865.34,0.0,-1.0,0.0,0.0]
[1779060245315,46.73,77865.34,0.0,-1.0,0.0,0.0]
[1779060245388,46.73,77870.53,0.0,-1.0,0.0,0.0]
[1779060246401,46.73,77870.53,0.0,-1.0,0.0,0.0]
[1779060246560,46.73,77870.53,0.0,-1.0,0.0,0.0]
[1779060246601,46.73,77875.46,0.0,-1.0,0.0,0.0]
[1779060246773,46.73,77876.59,0.0,-1.0,0.0,0.0]
[1779060250803,46.73,77880.82,0.0,-1.0,0.0,0.0]
[1779060251811,46.73,77881.78,0.0,-1.0,0.0,0.0]
[1779060253057,46.73,77881.78,0.0,-1.0,0.0,0.0]
[1779060253308,46.73,77881.78,0.0,-1.0,0.0,0.0]
[1779060253472,46.73,77881.78,0.0,-1.0,0.0,0.0]
[1779060253560,46.73,77881.78,0.0,-1.0,0.0,0.0]
[1779060253573,46.73,77882.52,0.0,-1.0,0.0,0.0]
[1779060255839,46.73,77879.84,0.0,-1.0,0.0,0.0]
[1779060256779,46.73,77879.84,0.0,-1.0,0.0,0.0]
[1779060256815,46.73,77879.84,0.0,-1.0,0.0,0.0]
[1779060258595,46.73,77879.53,0.0,-1.0,0.0,0.0]
[1779060258667,46.73,77875.53,0.0,-1.0,0.0,0.0]
[1779060258808,46.73,77875.53,0.0,-1.0,0.0,0.0]
[1779060261515,46.73,77875.58,0.0,-1.0,0.0,0.0]
[1779060261558,46.73,77875.58,0.0,-1.0,0.0,0.0]
[1779060261881,46.73,77878.2,0.0,-1.0,0.0,0.0]
[1779060262888,46.73,77875.68,0.0,-1.0,0.0,0.0]
[1779060265909,46.73,77877.59,0.0,-1.0,0.0,0.0]
[1779060266916,46.73,77885.47,0.0,-1.0,0.0,0.0]
[1779060268079,46.73,77885.47,0.0,-1.0,0.0,0.0]
[1779060268308,46.73,77885.47,0.0,-1.0,0.0,0.0]
[1779060268407,46.73,77890.53,0.0,-1.0,0.0,0.0]
[1779060268732,46.73,77890.53,0.0,-1.0,0.0,0.0]
[1779060268808,46.73,77890.53,0.0,-1.0,0.0,0.0]
[1779060268930,46.73,77891.98,0.0,-1.0,0.0,0.0]
[1779060270944,46.73,77896.78,0.0,-1.0,0.0,0.0]
[1779060271951,46.73,77898.3,0.0,-1.0,0.0,0.0]
[1779060272958,46.73,77905.14,0.0,-1.0,0.0,0.0]
[1779060274219,46.73,77905.14,0.0,-1.0,0.0,0.0]
[1779060274307,46.73,77905.14,0.0,-1.0,0.0,0.0]
[1779060274397,46.73,77904.93,0.0,-1.0,0.0,0.0]
[1779060279000,46.73,77906.26,0.0,-1.0,0.0,0.0]
[1779060281016,46.73,77905.14,0.0,-1.0,0.0,0.0]
[1779060282440,46.73,77905.14,0.0,-1.0,0.0,0.0]
[1779060282562,46.73,77905.14,0.0,-1.0,0.0,0.0]
[1779060283499,46.73,77904.56,0.0,-1.0,0.0,0.0]
[1779060283560,46.73,77904.56,0.0,-1.0,0.0,0.0]
[1779060283600,46.73,77904.83,0.0,-1.0,0.0,0.0]
[1779060290079,46.73,77905.2,0.0,-1.0,0.0,0.0]
[1779060292537,46.73,77905.2,0.0,-1.0,0.0,0.0]
[1779060292561,46.73,77905.2,0.0,-1.0,0.0,0.0]
[1779060296611,46.73,77904.4,0.0,-1.0,0.0,0.0]
[1779060296712,46.73,77904.29,0.0,-1.0,0.0,0.0]
[1779060296807,46.73,77904.29,0.0,-1.0,0.0,0.0]
[1779060297563,46.73,77904.29,0.0,-1.0,0.0,0.0]
[1779060297657,46.73,77900.67,0.0,-1.0,0.0,0.0]
[1779060297808,46.73,77900.67,0.0,-1.0,0.0,0.0]
[1779060298136,46.73,77896.45,0.0,-1.0,0.0,0.0]
[1779060300990,46.73,77896.19,0.0,-1.0,0.0,0.0]
[1779060301057,46.73,77896.19,0.0,-1.0,0.0,0.0]
[1779060301157,46.73,77895.83,0.0,-1.0,0.0,0.0]
[1779060304411,46.73,77896.19,0.0,-1.0,0.0,0.0]
[1779060304563,46.73,77896.19,0.0,-1.0,0.0,0.0]
[1779060305185,46.73,77898.32,0.0,-1.0,0.0,0.0]
[1779060309612,46.73,77898.39,0.0,-1.0,0.0,0.0]
[1779060309657,46.73,77899.47,0.0,-1.0,0.0,0.0]
[1779060309808,46.73,77899.47,0.0,-1.0,0.0,0.0]
[1779060310220,46.73,77903.11,0.0,-1.0,0.0,0.0]
[1779060310752,46.73,77903.11,0.0,-1.0,0.0,0.0]
[1779060310817,46.73,77903.11,0.0,-1.0,0.0,0.0]
[1779060311227,46.73,77903.05,0.0,-1.0,0.0,0.0]
[1779060315423,46.73,77903.05,0.0,-1.0,0.0,0.0]
[1779060315561,46.73,77903.05,0.0,-1.0,0.0,0.0]
[1779060315662,46.73,77898.6,0.0,-1.0,0.0,0.0]
[1779060316265,46.73,77895.97,0.0,-1.0,0.0,0.0]
[1779060317428,46.73,77895.97,0.0,-1.0,0.0,0.0]
[1779060317563,46.73,77895.97,0.0,-1.0,0.0,0.0]
[1779060317572,46.73,77898.07,0.0,-1.0,0.0,0.0]
[1779060318279,46.73,77903.06,0.0,-1.0,0.0,0.0]
[1779060322308,46.73,77905.84,0.0,-1.0,0.0,0.0]
[1779060323257,46.73,77905.84,0.0,-1.0,0.0,0.0]
[1779060323310,46.73,77905.84,0.0,-1.0,0.0,0.0]
[1779060323314,46.73,77909.91,0.0,-1.0,0.0,0.0]
[1779060324321,46.73,77914.02,0.0,-1.0,0.0,0.0]
[1779060325328,46.73,77911.59,0.0,-1.0,0.0,0.0]
[1779060326224,46.73,77911.59,0.0,-1.0,0.0,0.0]
[1779060326308,46.73,77911.59,0.0,-1.0,0.0,0.0]
[1779060326335,46.73,77910.64,0.0,-1.0,0.0,0.0]
[1779060327385,46.73,77910.64,0.0,-1.0,0.0,0.0]
[1779060327563,46.73,77910.64,0.0,-1.0,0.0,0.0]
[1779060327648,46.73,77908.48,0.0,-1.0,0.0,0.0]
[1779060328349,46.73,77905.06,0.0,-1.0,0.0,0.0]
[1779060329356,46.73,77898.97,0.0,-1.0,0.0,0.0]
[1779060330393,46.73,77898.97,0.0,-1.0,0.0,0.0]
[1779060330561,46.73,77898.97,0.0,-1.0,0.0,0.0]
[1779060330565,46.73,77893.91,0.0,-1.0,0.0,0.0]
[1779060330893,46.73,77893.91,0.0,-1.0,0.0,0.0]
[1779060331059,46.73,77893.91,0.0,-1.0,0.0,0.0]
[1779060331370,46.73,77891.45,0.0,-1.0,0.0,0.0]
[1779060332377,46.73,77886.67,0.0,-1.0,0.0,0.0]
[1779060333391,46.73,77882.95,0.0,-1.0,0.0,0.0]
[1779060334397,46.73,77870.93,0.0,-1.0,0.0,0.0]
[1779060335404,46.73,77861.91,0.0,-1.0,0.0,0.0]
[1779060336417,46.73,77861.2,0.0,-1.0,0.0,0.0]
[1779060338648,46.73,77861.4,0.0,-1.0,0.0,0.0]
[1779060338807,46.73,77861.79,0.0,-1.0,0.0,0.0]
[1779060341446,46.73,77860.18,0.0,-1.0,0.0,0.0]
[1779060342453,46.73,77858.13,0.0,-1.0,0.0,0.0]
[1779060343420,46.73,77858.13,0.0,-1.0,0.0,0.0]
[1779060343559,46.73,77858.13,0.0,-1.0,0.0,0.0]
[1779060345632,46.73,77859.16,0.0,-1.0,0.0,0.0]
[1779060345733,46.73,77858.01,0.0,-1.0,0.0,0.0]
[1779060345809,46.73,77858.01,0.0,-1.0,0.0,0.0]
[1779060347488,46.73,77855.03,0.0,-1.0,0.0,0.0]
[1779060348054,46.73,77855.03,0.0,-1.0,0.0,0.0]
[1779060348309,46.73,77855.03,0.0,-1.0,0.0,0.0]
[1779060348495,46.73,77851.3,0.0,-1.0,0.0,0.0]
[1779060349502,46.73,77848.11,0.0,-1.0,0.0,0.0]
[1779060350509,46.73,77841.76,0.0,-1.0,0.0,0.0]
[1779060351578,46.73,77841.76,0.0,-1.0,0.0,0.0]
[1779060351679,46.73,77840.75,0.0,-1.0,0.0,0.0]
[1779060351808,46.73,77840.75,0.0,-1.0,0.0,0.0]
[1779060352523,46.73,77842.96,0.0,-1.0,0.0,0.0]
[1779060353487,46.73,77842.96,0.0,-1.0,0.0,0.0]
[1779060353561,46.73,77842.96,0.0,-1.0,0.0,0.0]
[1779060353588,46.73,77843.23,0.0,-1.0,0.0,0.0]
[1779060355544,46.73,77842.16,0.0,-1.0,0.0,0.0]
[1779060356551,46.73,77840.2,0.0,-1.0,0.0,0.0]
[1779060357558,46.73,77839.34,0.0,-1.0,0.0,0.0]
[1779060358565,46.73,77844.11,0.0,-1.0,0.0,0.0]
[1779060359572,46.73,77845.81,0.0,-1.0,0.0,0.0]
[1779060360579,46.73,77842.42,0.0,-1.0,0.0,0.0]
[1779060361586,46.73,77840.81,0.0,-1.0,0.0,0.0]
[1779060362596,46.73,77839.21,0.0,-1.0,0.0,0.0]
[1779060363603,46.73,77838.26,0.0,-1.0,0.0,0.0]
[1779060363892,46.73,77838.26,0.0,-1.0,0.0,0.0]
[1779060364057,46.73,77838.26,0.0,-1.0,0.0,0.0]
[1779060364610,46.73,77831.2,0.0,-1.0,0.0,0.0]
[1779060365617,46.73,77828.93,0.0,-1.0,0.0,0.0]
[1779060366624,46.73,77827.05,0.0,-1.0,0.0,0.0]
[1779060367631,46.73,77823.86,0.0,-1.0,0.0,0.0]
[1779060368638,46.73,77822.57,0.0,-1.0,0.0,0.0]
[1779060368905,46.73,77822.57,0.0,-1.0,0.0,0.0]
[1779060369058,46.73,77822.57,0.0,-1.0,0.0,0.0]
[1779060369645,46.73,77822.9,0.0,-1.0,0.0,0.0]
[1779060371659,46.73,77824.12,0.0,-1.0,0.0,0.0]
[1779060372666,46.73,77825.63,0.0,-1.0,0.0,0.0]
[1779060377753,46.73,77826.12,0.0,-1.0,0.0,0.0]
[1779060377808,46.73,77826.12,0.0,-1.0,0.0,0.0]
[1779060377783,46.73,77826.04,0.0,-1.0,0.0,0.0]
[1779060379566,46.73,77826.76,0.0,-1.0,0.0,0.0]
[1779060379715,46.73,77828.45,0.0,-1.0,0.0,0.0]
[1779060380722,46.73,77835.77,0.0,-1.0,0.0,0.0]
[1779060381666,46.73,77835.77,0.0,-1.0,0.0,0.0]
[1779060381808,46.73,77835.77,0.0,-1.0,0.0,0.0]
[1779060381729,46.73,77838.22,0.0,-1.0,0.0,0.0]
[1779060382521,46.73,77838.22,0.0,-1.0,0.0,0.0]
[1779060382560,46.73,77838.22,0.0,-1.0,0.0,0.0]
[1779060382736,46.73,77837.85,0.0,-1.0,0.0,0.0]
[1779060383744,46.73,77842.83,0.0,-1.0,0.0,0.0]
[1779060384750,46.73,77847.18,0.0,-1.0,0.0,0.0]
[1779060384841,46.73,77847.18,0.0,-1.0,0.0,0.0]
[1779060385058,46.73,77847.18,0.0,-1.0,0.0,0.0]
[1779060385757,46.73,77846.98,0.0,-1.0,0.0,0.0]
[1779060387136,46.73,77847.29,0.0,-1.0,0.0,0.0]
[1779060387310,46.73,77847.29,0.0,-1.0,0.0,0.0]
[1779060388778,46.73,77844.14,0.0,-1.0,0.0,0.0]
[1779060389785,46.73,77843.23,0.0,-1.0,0.0,0.0]
[1779060391799,46.73,77843.21,0.0,-1.0,0.0,0.0]
[1779060393222,46.73,77843.3,0.0,-1.0,0.0,0.0]
[1779060393308,46.73,77843.3,0.0,-1.0,0.0,0.0]
[1779060393394,46.73,77843.3,0.0,-1.0,0.0,0.0]
[1779060393562,46.73,77843.3,0.0,-1.0,0.0,0.0]
[1779060393813,46.73,77843.74,0.0,-1.0,0.0,0.0]
[1779060395827,46.73,77842.69,0.0,-1.0,0.0,0.0]
[1779060398729,46.73,77842.56,0.0,-1.0,0.0,0.0]
[1779060398807,46.73,77842.56,0.0,-1.0,0.0,0.0]
[1779060398841,46.73,77842.54,0.0,-1.0,0.0,0.0]
[1779060399125,46.73,77842.54,0.0,-1.0,0.0,0.0]
[1779060399308,46.73,77842.54,0.0,-1.0,0.0,0.0]
[1779060399409,46.73,77846.56,0.0,-1.0,0.0,0.0]
[1779060399855,46.73,77851.78,0.0,-1.0,0.0,0.0]
[1779060401478,46.73,77851.78,0.0,-1.0,0.0,0.0]
[1779060401561,46.73,77851.78,0.0,-1.0,0.0,0.0]
[1779060401662,46.73,77851.06,0.0,-1.0,0.0,0.0]
[1779060401869,46.73,77848.94,0.0,-1.0,0.0,0.0]
[1779060402854,46.73,77848.94,0.0,-1.0,0.0,0.0]
[1779060403058,46.73,77848.94,0.0,-1.0,0.0,0.0]
[1779060403080,46.73,77851.81,0.0,-1.0,0.0,0.0]
[1779060403999,46.73,77851.81,0.0,-1.0,0.0,0.0]
[1779060404064,46.73,77851.81,0.0,-1.0,0.0,0.0]
[1779060404164,46.73,77852.66,0.0,-1.0,0.0,0.0]
[1779060406904,46.73,77851.72,0.0,-1.0,0.0,0.0]
[1779060410325,46.73,77851.43,0.0,-1.0,0.0,0.0]
[1779060410564,46.73,77851.43,0.0,-1.0,0.0,0.0]
[1779060410715,46.73,77851.43,0.0,-1.0,0.0,0.0]
[1779060410809,46.73,77851.43,0.0,-1.0,0.0,0.0]
[1779060410738,46.73,77857.13,0.0,-1.0,0.0,0.0]
[1779060414233,46.73,77857.68,0.0,-1.0,0.0,0.0]
[1779060414315,46.73,77857.68,0.0,-1.0,0.0,0.0]
[1779060414840,46.73,77857.68,0.0,-1.0,0.0,0.0]
[1779060414856,46.73,77863.62,0.0,-1.0,0.0,0.0]
[1779060415059,46.73,77863.62,0.0,-1.0,0.0,0.0]
[1779060415969,46.73,77862.61,0.0,-1.0,0.0,0.0]
[1779060418990,46.73,77860.93,0.0,-1.0,0.0,0.0]
[1779060421315,46.73,77860.77,0.0,-1.0,0.0,0.0]
[1779060421560,46.73,77860.77,0.0,-1.0,0.0,0.0]
[1779060421614,46.73,77860.73,0.0,-1.0,0.0,0.0]
[1779060421876,46.73,77860.73,0.0,-1.0,0.0,0.0]
[1779060422059,46.73,77860.73,0.0,-1.0,0.0,0.0]
[1779060423021,46.73,77868.51,0.0,-1.0,0.0,0.0]
[1779060424689,46.73,77868.51,0.0,-1.0,0.0,0.0]
[1779060424808,46.73,77868.51,0.0,-1.0,0.0,0.0]
[1779060424790,46.73,77876.4,0.0,-1.0,0.0,0.0]
[1779060425559,46.73,77876.4,0.0,-1.0,0.0,0.0]
[1779060425809,46.73,77876.4,0.0,-1.0,0.0,0.0]
[1779060425844,46.73,77875.61,0.0,-1.0,0.0,0.0]
[1779060426042,46.73,77874.44,0.0,-1.0,0.0,0.0]
[1779060430070,46.73,77873.25,0.0,-1.0,0.0,0.0]
[1779060431077,46.73,77869.29,0.0,-1.0,0.0,0.0]
[1779060432460,46.73,77869.29,0.0,-1.0,0.0,0.0]
[1779060432559,46.73,77869.29,0.0,-1.0,0.0,0.0]
[1779060432660,46.73,77865.37,0.0,-1.0,0.0,0.0]
[1779060433038,46.73,77865.37,0.0,-1.0,0.0,0.0]
[1779060433058,46.73,77865.37,0.0,-1.0,0.0,0.0]
[1779060433091,46.73,77864.41,0.0,-1.0,0.0,0.0]
[1779060434098,46.73,77865.13,0.0,-1.0,0.0,0.0]
[1779060435105,46.73,77867.11,0.0,-1.0,0.0,0.0]
[1779060439394,46.73,77866.64,0.0,-1.0,0.0,0.0]
[1779060439560,46.73,77866.64,0.0,-1.0,0.0,0.0]
[1779060439610,46.73,77858.29,0.0,-1.0,0.0,0.0]
[1779060440399,46.73,77858.29,0.0,-1.0,0.0,0.0]
[1779060440560,46.73,77858.29,0.0,-1.0,0.0,0.0]
[1779060440605,46.73,77853.29,0.0,-1.0,0.0,0.0]
[1779060441147,46.73,77854.36,0.0,-1.0,0.0,0.0]
[1779060443161,46.73,77855.11,0.0,-1.0,0.0,0.0]
[1779060445175,46.73,77854.07,0.0,-1.0,0.0,0.0]
[1779060446457,46.73,77854.07,0.0,-1.0,0.0,0.0]
[1779060446560,46.73,77854.07,0.0,-1.0,0.0,0.0]
[1779060446808,46.73,77854.07,0.0,-1.0,0.0,0.0]
[1779060446857,46.73,77854.58,0.0,-1.0,0.0,0.0]
[1779060447058,46.73,77854.58,0.0,-1.0,0.0,0.0]
[1779060450210,46.73,77855.77,0.0,-1.0,0.0,0.0]
[1779060451218,46.73,77854.34,0.0,-1.0,0.0,0.0]
[1779060452224,46.73,77856.74,0.0,-1.0,0.0,0.0]
[1779060454253,46.73,77856.63,0.0,-1.0,0.0,0.0]
[1779060454313,46.73,77856.63,0.0,-1.0,0.0,0.0]
[1779060454357,46.73,77862.09,0.0,-1.0,0.0,0.0]
[1779060455542,46.73,77862.09,0.0,-1.0,0.0,0.0]
[1779060455566,46.73,77862.09,0.0,-1.0,0.0,0.0]
[1779060455576,46.73,77865.35,0.0,-1.0,0.0,0.0]
[1779060456252,46.73,77862.84,0.0,-1.0,0.0,0.0]
[1779060461287,46.73,77862.98,0.0,-1.0,0.0,0.0]
[1779060466158,46.73,77863.06,0.0,-1.0,0.0,0.0]
[1779060466309,46.73,77863.06,0.0,-1.0,0.0,0.0]
[1779060466605,46.73,77863.06,0.0,-1.0,0.0,0.0]
[1779060466808,46.73,77863.06,0.0,-1.0,0.0,0.0]
[1779060466816,46.73,77862.84,0.0,-1.0,0.0,0.0]
[1779060469343,46.73,77864.11,0.0,-1.0,0.0,0.0]
[1779060470704,46.73,77864.11,0.0,-1.0,0.0,0.0]
[1779060470807,46.73,77864.11,0.0,-1.0,0.0,0.0]
[1779060470904,46.73,77867.0,0.0,-1.0,0.0,0.0]
[1779060471342,46.73,77867.0,0.0,-1.0,0.0,0.0]
[1779060471563,46.73,77867.0,0.0,-1.0,0.0,0.0]
[1779060471589,46.73,77869.27,0.0,-1.0,0.0,0.0]
[1779060472364,46.73,77873.85,0.0,-1.0,0.0,0.0]
[1779060473371,46.73,77874.48,0.0,-1.0,0.0,0.0]
[1779060477399,46.73,77873.28,0.0,-1.0,0.0,0.0]
[1779060477944,46.73,77873.28,0.0,-1.0,0.0,0.0]
[1779060478058,46.73,77873.28,0.0,-1.0,0.0,0.0]
[1779060478625,46.73,77873.28,0.0,-1.0,0.0,0.0]
[1779060478810,46.73,77873.28,0.0,-1.0,0.0,0.0]
[1779060478911,46.73,77873.81,0.0,-1.0,0.0,0.0]
[1779060479413,46.73,77874.82,0.0,-1.0,0.0,0.0]
[1779060484448,46.73,77875.83,0.0,-1.0,0.0,0.0]
[1779060485759,46.73,77875.83,0.0,-1.0,0.0,0.0]
[1779060485807,46.73,77875.83,0.0,-1.0,0.0,0.0]
[1779060485909,46.73,77875.98,0.0,-1.0,0.0,0.0]
[1779060486650,46.73,77875.98,0.0,-1.0,0.0,0.0]
[1779060486809,46.73,77875.98,0.0,-1.0,0.0,0.0]
[1779060486910,46.73,77871.27,0.0,-1.0,0.0,0.0]
[1779060488588,46.73,77871.33,0.0,-1.0,0.0,0.0]
[1779060488808,46.73,77871.33,0.0,-1.0,0.0,0.0]
[1779060488883,46.73,77877.57,0.0,-1.0,0.0,0.0]
[1779060489020,46.73,77877.57,0.0,-1.0,0.0,0.0]
[1779060489057,46.73,77877.57,0.0,-1.0,0.0,0.0]
[1779060489483,46.73,77880.75,0.0,-1.0,0.0,0.0]
[1779060492505,46.73,77879.95,0.0,-1.0,0.0,0.0]
[1779060493512,46.73,77873.19,0.0,-1.0,0.0,0.0]
[1779060494234,46.73,77873.19,0.0,-1.0,0.0,0.0]
[1779060494519,46.73,77864.05,0.0,-1.0,0.0,0.0]
[1779060495625,46.73,77864.05,0.0,-1.0,0.0,0.0]
[1779060495808,46.73,77864.05,0.0,-1.0,0.0,0.0]
[1779060495910,46.73,77855.37,0.0,-1.0,0.0,0.0]
[1779060496533,46.73,77855.06,0.0,-1.0,0.0,0.0]
[1779060499475,46.73,77855.07,0.0,-1.0,0.0,0.0]
[1779060499560,46.73,77855.07,0.0,-1.0,0.0,0.0]
[1779060499620,46.73,77855.94,0.0,-1.0,0.0,0.0]
[1779060501568,46.73,77853.38,0.0,-1.0,0.0,0.0]
[1779060503582,46.73,77853.98,0.0,-1.0,0.0,0.0]
[1779060505560,46.73,77853.69,0.0,-1.0,0.0,0.0]
[1779060505807,46.73,77853.69,0.0,-1.0,0.0,0.0]
[1779060505844,46.73,77853.59,0.0,-1.0,0.0,0.0]
[1779060506186,46.73,77853.59,0.0,-1.0,0.0,0.0]
[1779060506309,46.73,77853.59,0.0,-1.0,0.0,0.0]
[1779060506603,46.73,77855.25,0.0,-1.0,0.0,0.0]
[1779060511638,46.73,77855.5,0.0,-1.0,0.0,0.0]
[1779060514620,46.73,77855.59,0.0,-1.0,0.0,0.0]
[1779060514808,46.73,77855.59,0.0,-1.0,0.0,0.0]
[1779060514987,46.73,77855.59,0.0,-1.0,0.0,0.0]
[1779060514824,46.73,77858.57,0.0,-1.0,0.0,0.0]
[1779060515058,46.73,77858.57,0.0,-1.0,0.0,0.0]
[1779060515666,46.73,77860.45,0.0,-1.0,0.0,0.0]
[1779060516673,46.73,77852.0,0.0,-1.0,0.0,0.0]
[1779060517680,46.73,77840.78,0.0,-1.0,0.0,0.0]
[1779060518687,46.73,77821.17,0.0,-1.0,0.0,0.0]
[1779060519696,46.73,77815.13,0.0,-1.0,0.0,0.0]
[1779060520703,46.73,77808.44,0.0,-1.0,0.0,0.0]
[1779060521710,46.73,77812.65,0.0,-1.0,0.0,0.0]
[1779060522717,46.73,77814.39,0.0,-1.0,0.0,0.0]
[1779060523724,46.73,77816.53,0.0,-1.0,0.0,0.0]
[1779060525738,46.73,77817.08,0.0,-1.0,0.0,0.0]
[1779060527752,46.73,77811.35,0.0,-1.0,0.0,0.0]
[1779060528760,46.73,77809.27,0.0,-1.0,0.0,0.0]
[1779060529801,46.73,77809.27,0.0,-1.0,0.0,0.0]
[1779060529808,46.73,77809.27,0.0,-1.0,0.0,0.0]
[1779060529829,46.73,77808.55,0.0,-1.0,0.0,0.0]
[1779060531780,46.73,77807.56,0.0,-1.0,0.0,0.0]
[1779060533794,46.73,77800.74,0.0,-1.0,0.0,0.0]
[1779060534801,46.73,77799.93,0.0,-1.0,0.0,0.0]
[1779060535517,46.73,77799.93,0.0,-1.0,0.0,0.0]
[1779060535560,46.73,77799.93,0.0,-1.0,0.0,0.0]
[1779060535808,46.73,77799.34,0.0,-1.0,0.0,0.0]
[1779060540843,46.73,77798.62,0.0,-1.0,0.0,0.0]
[1779060541996,46.73,77795.31,0.0,-1.0,0.0,0.0]
[1779060542563,46.73,77795.31,0.0,-1.0,0.0,0.0]
[1779060542825,46.73,77795.31,0.0,-1.0,0.0,0.0]
[1779060542857,46.73,77794.51,0.0,-1.0,0.0,0.0]
[1779060543058,46.73,77794.51,0.0,-1.0,0.0,0.0]
[1779060543864,46.73,77792.21,0.0,-1.0,0.0,0.0]
[1779060544871,46.73,77790.13,0.0,-1.0,0.0,0.0]
[1779060546561,46.73,77790.42,0.0,-1.0,0.0,0.0]
[1779060546630,46.73,77790.42,0.0,-1.0,0.0,0.0]
[1779060546809,46.73,77790.42,0.0,-1.0,0.0,0.0]
[1779060546885,46.73,77790.75,0.0,-1.0,0.0,0.0]
[1779060547892,46.73,77792.07,0.0,-1.0,0.0,0.0]
[1779060549906,46.73,77790.55,0.0,-1.0,0.0,0.0]
[1779060551920,46.73,77791.74,0.0,-1.0,0.0,0.0]
[1779060552928,46.73,77794.81,0.0,-1.0,0.0,0.0]
[1779060553328,46.73,77794.81,0.0,-1.0,0.0,0.0]
[1779060553561,46.73,77794.81,0.0,-1.0,0.0,0.0]
[1779060553936,46.73,77796.34,0.0,-1.0,0.0,0.0]
[1779060554613,46.73,77796.34,0.0,-1.0,0.0,0.0]
[1779060554813,46.73,77796.34,0.0,-1.0,0.0,0.0]
[1779060554943,46.73,77798.92,0.0,-1.0,0.0,0.0]
[1779060555949,46.73,77797.58,0.0,-1.0,0.0,0.0]
[1779060557302,46.73,77797.55,0.0,-1.0,0.0,0.0]
[1779060557309,46.73,77797.55,0.0,-1.0,0.0,0.0]
[1779060557963,46.73,77799.16,0.0,-1.0,0.0,0.0]
[1779060560345,46.73,77798.64,0.0,-1.0,0.0,0.0]
[1779060560561,46.73,77798.64,0.0,-1.0,0.0,0.0]
[1779060560984,46.73,77802.01,0.0,-1.0,0.0,0.0]
[1779060562803,46.73,77802.9,0.0,-1.0,0.0,0.0]
[1779060562808,46.73,77802.9,0.0,-1.0,0.0,0.0]
[1779060562998,46.73,77802.95,0.0,-1.0,0.0,0.0]
[1779060564007,46.73,77801.65,0.0,-1.0,0.0,0.0]
[1779060565318,46.73,77801.49,0.0,-1.0,0.0,0.0]
[1779060565575,46.73,77801.49,0.0,-1.0,0.0,0.0]
[1779060566019,46.73,77804.85,0.0,-1.0,0.0,0.0]
[1779060571054,46.73,77805.68,0.0,-1.0,0.0,0.0]
[1779060576089,46.73,77805.58,0.0,-1.0,0.0,0.0]
[1779060578109,46.73,77801.49,0.0,-1.0,0.0,0.0]
[1779060579546,46.73,77801.49,0.0,-1.0,0.0,0.0]
[1779060579564,46.73,77801.49,0.0,-1.0,0.0,0.0]
[1779060580035,46.73,77801.49,0.0,-1.0,0.0,0.0]
[1779060580059,46.73,77801.49,0.0,-1.0,0.0,0.0]
[1779060579626,46.73,77792.13,0.0,-1.0,0.0,0.0]
[1779060580118,46.73,77790.97,0.0,-1.0,0.0,0.0]
[1779060581125,46.73,77796.53,0.0,-1.0,0.0,0.0]
[1779060582132,46.73,77803.26,0.0,-1.0,0.0,0.0]
[1779060583272,46.73,77803.26,0.0,-1.0,0.0,0.0]
[1779060583309,46.73,77803.26,0.0,-1.0,0.0,0.0]
[1779060583373,46.73,77802.11,0.0,-1.0,0.0,0.0]
[1779060588175,46.73,77800.83,0.0,-1.0,0.0,0.0]
[1779060589746,46.73,77800.83,0.0,-1.0,0.0,0.0]
[1779060589807,46.73,77800.83,0.0,-1.0,0.0,0.0]
[1779060590189,46.73,77802.79,0.0,-1.0,0.0,0.0]
[1779060591095,46.73,77802.79,0.0,-1.0,0.0,0.0]
[1779060591308,46.73,77802.79,0.0,-1.0,0.0,0.0]
[1779060591409,46.73,77805.13,0.0,-1.0,0.0,0.0]
[1779060592203,46.73,77801.97,0.0,-1.0,0.0,0.0]
[1779060593210,46.73,77800.84,0.0,-1.0,0.0,0.0]
[1779060595533,46.73,77800.34,0.0,-1.0,0.0,0.0]
[1779060595560,46.73,77800.34,0.0,-1.0,0.0,0.0]
[1779060597238,46.73,77798.67,0.0,-1.0,0.0,0.0]
[1779060601223,46.73,77798.52,0.0,-1.0,0.0,0.0]
[1779060601313,46.73,77798.52,0.0,-1.0,0.0,0.0]
[1779060601383,46.73,77794.49,0.0,-1.0,0.0,0.0]
[1779060602333,46.73,77794.49,0.0,-1.0,0.0,0.0]
[1779060602561,46.73,77794.49,0.0,-1.0,0.0,0.0]
[1779060602594,46.73,77786.99,0.0,-1.0,0.0,0.0]
[1779060603280,46.73,77786.56,0.0,-1.0,0.0,0.0]
[1779060604287,46.73,77784.23,0.0,-1.0,0.0,0.0]
[1779060606302,46.73,77773.32,0.0,-1.0,0.0,0.0]
[1779060607309,46.73,77762.56,0.0,-1.0,0.0,0.0]
[1779060608316,46.73,77751.87,0.0,-1.0,0.0,0.0]
[1779060609324,46.73,77746.86,0.0,-1.0,0.0,0.0]
[1779060610331,46.73,77738.46,0.0,-1.0,0.0,0.0]
[1779060611338,46.73,77730.01,0.0,-1.0,0.0,0.0]
[1779060612561,46.73,77730.01,0.0,-1.0,0.0,0.0]
[1779060612663,46.73,77727.84,0.0,-1.0,0.0,0.0]
[1779060613352,46.73,77726.73,0.0,-1.0,0.0,0.0]
[1779060614359,46.74,77723.6,0.0,-1.0,0.0,0.0]
[1779060615367,46.75,77719.66,0.0,-1.0,0.0,0.0]
[1779060616373,46.76,77718.65,0.0,-1.0,0.0,0.0]
[1779060617380,46.76,77721.43,0.0,-1.0,0.0,0.0]
[1779060618387,46.76,77728.52,0.0,-1.0,0.0,0.0]
[1779060619395,46.76,77733.34,0.0,-1.0,0.0,0.0]
[1779060620401,46.76,77744.24,0.0,-1.0,0.0,0.0]
[1779060621408,46.76,77750.85,0.0,-1.0,0.0,0.0]
[1779060622415,46.76,77754.12,0.0,-1.0,0.0,0.0]
[1779060625524,46.77,77754.18,0.0,-1.0,0.0,0.0]
[1779060625561,46.77,77754.18,0.0,-1.0,0.0,0.0]
[1779060626859,46.77,77754.15,0.0,-1.0,0.0,0.0]
[1779060627058,46.77,77754.15,0.0,-1.0,0.0,0.0]
[1779060627084,46.77,77753.97,0.0,-1.0,0.0,0.0]
[1779060628457,46.77,77756.7,0.0,-1.0,0.0,0.0]
[1779060631294,46.77,77756.65,0.0,-1.0,0.0,0.0]
[1779060631308,46.77,77756.65,0.0,-1.0,0.0,0.0]
[1779060631478,46.77,77756.0,0.0,-1.0,0.0,0.0]
[1779060636513,46.77,77760.26,0.0,-1.0,0.0,0.0]
[1779060637939,46.77,77760.26,0.0,-1.0,0.0,0.0]
[1779060638058,46.77,77760.26,0.0,-1.0,0.0,0.0]
[1779060638040,46.77,77761.31,0.0,-1.0,0.0,0.0]
[1779060639197,46.77,77762.26,0.0,-1.0,0.0,0.0]
[1779060639308,46.77,77762.26,0.0,-1.0,0.0,0.0]
[1779060639534,46.77,77762.23,0.0,-1.0,0.0,0.0]
[1779060641572,46.77,77761.47,0.0,-1.0,0.0,0.0]
[1779060641809,46.77,77761.47,0.0,-1.0,0.0,0.0]
[1779060641822,46.78,77755.74,0.0,-1.0,0.0,0.0]
[1779060643513,46.78,77754.78,0.0,-1.0,0.0,0.0]
[1779060643563,46.78,77754.78,0.0,-1.0,0.0,0.0]
[1779060643665,46.78,77749.78,0.0,-1.0,0.0,0.0]
[1779060644414,46.78,77749.78,0.0,-1.0,0.0,0.0]
[1779060644429,46.78,77749.78,0.0,-1.0,0.0,0.0]
[1779060644569,46.78,77742.92,0.0,-1.0,0.0,0.0]
[1779060645576,46.78,77735.65,0.0,-1.0,0.0,0.0]
[1779060647112,46.78,77735.65,0.0,-1.0,0.0,0.0]
[1779060646583,46.78,77734.58,0.0,-1.0,0.0,0.0]
[1779060647309,46.78,77734.58,0.0,-1.0,0.0,0.0]
[1779060647590,46.78,77734.89,0.0,-1.0,0.0,0.0]
[1779060649204,46.78,77735.02,0.0,-1.0,0.0,0.0]
[1779060649308,46.78,77735.02,0.0,-1.0,0.0,0.0]
[1779060652625,46.79,77729.25,0.0,-1.0,0.0,0.0]
[1779060653632,46.79,77726.85,0.0,-1.0,0.0,0.0]
[1779060654348,46.79,77726.85,0.0,-1.0,0.0,0.0]
[1779060654514,46.79,77726.85,0.0,-1.0,0.0,0.0]
[1779060654639,46.79,77723.19,0.0,-1.0,0.0,0.0]
[1779060656113,46.79,77723.19,0.0,-1.0,0.0,0.0]
[1779060655646,46.81,77718.0,0.0,-1.0,0.0,0.0]
[1779060656309,46.81,77718.0,0.0,-1.0,0.0,0.0]
[1779060656653,46.81,77716.15,0.0,-1.0,0.0,0.0]
[1779060659018,46.82,77715.96,0.0,-1.0,0.0,0.0]
[1779060659059,46.82,77715.96,0.0,-1.0,0.0,0.0]
[1779060659119,46.82,77714.83,0.0,-1.0,0.0,0.0]
[1779060660681,46.86,77716.83,0.0,-1.0,0.0,0.0]
[1779060661688,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060662790,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060662810,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060662884,46.86,77719.4,0.0,-1.0,0.0,0.0]
[1779060663900,46.86,77719.4,0.0,-1.0,0.0,0.0]
[1779060664058,46.86,77719.4,0.0,-1.0,0.0,0.0]
[1779060664084,46.86,77724.66,0.0,-1.0,0.0,0.0]
[1779060664709,46.87,77726.94,0.0,-1.0,0.0,0.0]
[1779060667733,46.87,77730.31,0.0,-1.0,0.0,0.0]
[1779060668161,46.87,77730.31,0.0,-1.0,0.0,0.0]
[1779060668310,46.87,77730.31,0.0,-1.0,0.0,0.0]
[1779060668740,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669559,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669699,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669747,46.87,77736.85,0.0,-1.0,0.0,0.0]
[1779060670788,46.87,77743.09,0.0,-1.0,0.0,0.0]
[1779060671795,46.88,77744.17,0.0,-1.0,0.0,0.0]
[1779060672409,46.88,77744.17,0.0,-1.0,0.0,0.0]
[1779060672561,46.88,77744.17,0.0,-1.0,0.0,0.0]
[1779060672810,46.88,77746.29,0.0,-1.0,0.0,0.0]
[1779060674824,46.88,77751.74,0.0,-1.0,0.0,0.0]
[1779060675831,46.88,77755.5,0.0,-1.0,0.0,0.0]
[1779060677290,46.88,77755.74,0.0,-1.0,0.0,0.0]
[1779060677309,46.88,77755.74,0.0,-1.0,0.0,0.0]
[1779060677845,46.88,77756.72,0.0,-1.0,0.0,0.0]
[1779060678852,46.88,77752.96,0.0,-1.0,0.0,0.0]
[1779060680010,46.88,77752.96,0.0,-1.0,0.0,0.0]
[1779060680060,46.88,77752.96,0.0,-1.0,0.0,0.0]
[1779060680161,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060685901,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686182,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686308,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686693,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686809,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686908,46.89,77747.59,0.0,-1.0,0.0,0.0]
[1779060688922,46.89,77749.61,0.0,-1.0,0.0,0.0]
[1779060692115,46.89,77749.72,0.0,-1.0,0.0,0.0]
[1779060691943,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060692308,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060692950,46.89,77753.46,0.0,-1.0,0.0,0.0]
[1779060693957,46.89,77754.86,0.0,-1.0,0.0,0.0]
[1779060694964,46.89,77752.81,0.0,-1.0,0.0,0.0]
[1779060697215,46.89,77753.03,0.0,-1.0,0.0,0.0]
[1779060697308,46.89,77753.03,0.0,-1.0,0.0,0.0]
[1779060697985,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698883,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060699057,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060699159,46.89,77761.02,0.0,-1.0,0.0,0.0]
[1779060699999,46.89,77765.15,0.0,-1.0,0.0,0.0]
[1779060701006,46.89,77768.12,0.0,-1.0,0.0,0.0]
[1779060704027,46.9,77770.0,0.0,-1.0,0.0,0.0]
[1779060705034,46.9,77775.09,0.0,-1.0,0.0,0.0]
[1779060706041,46.9,77776.77,0.0,-1.0,0.0,0.0]
[1779060710069,46.9,77778.75,0.0,-1.0,0.0,0.0]
[1779060710560,46.9,77778.75,0.0,-1.0,0.0,0.0]
[1779060713015,46.9,77778.81,0.0,-1.0,0.0,0.0]
[1779060713059,46.9,77778.81,0.0,-1.0,0.0,0.0]
[1779060713090,46.9,77778.61,0.0,-1.0,0.0,0.0]
[1779060717118,46.9,77775.67,0.0,-1.0,0.0,0.0]
[1779060718125,46.9,77769.61,0.0,-1.0,0.0,0.0]
[1779060718365,46.9,77769.61,0.0,-1.0,0.0,0.0]
[1779060718559,46.9,77769.61,0.0,-1.0,0.0,0.0]
[1779060720139,46.9,77765.83,0.0,-1.0,0.0,0.0]
[1779060721146,46.9,77755.6,0.0,-1.0,0.0,0.0]
[1779060722153,46.9,77746.87,0.0,-1.0,0.0,0.0]
[1779060723160,46.9,77742.58,0.0,-1.0,0.0,0.0]
[1779060723799,46.9,77742.58,0.0,-1.0,0.0,0.0]
[1779060723807,46.9,77742.58,0.0,-1.0,0.0,0.0]
[1779060724179,46.9,77742.58,0.0,-1.0,0.0,0.0]
[1779060724170,46.9,77742.43,0.0,-1.0,0.0,0.0]
[1779060724309,46.9,77742.43,0.0,-1.0,0.0,0.0]
[1779060726184,46.9,77743.66,0.0,-1.0,0.0,0.0]
[1779060727191,46.9,77748.78,0.0,-1.0,0.0,0.0]
[1779060728198,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060728897,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060729058,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060729205,46.9,77756.41,0.0,-1.0,0.0,0.0]
[1779060729806,46.9,77756.41,0.0,-1.0,0.0,0.0]
[1779060730058,46.9,77756.41,0.0,-1.0,0.0,0.0]
[1779060730215,46.9,77756.19,0.0,-1.0,0.0,0.0]
[1779060731219,46.9,77760.45,0.0,-1.0,0.0,0.0]
[1779060732226,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733086,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733154,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733309,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733397,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733560,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733661,46.9,77775.91,0.0,-1.0,0.0,0.0]
[1779060735250,46.9,77776.52,0.0,-1.0,0.0,0.0]
[1779060736990,46.9,77776.52,0.0,-1.0,0.0,0.0]
[1779060737058,46.9,77776.52,0.0,-1.0,0.0,0.0]
[1779060737216,46.9,77776.52,0.0,-1.0,0.0,0.0]
[1779060737159,46.9,77778.8,0.0,-1.0,0.0,0.0]
[1779060737309,46.9,77778.8,0.0,-1.0,0.0,0.0]
[1779060737395,46.9,77779.88,0.0,-1.0,0.0,0.0]
[1779060738271,46.9,77784.56,0.0,-1.0,0.0,0.0]
[1779060739278,46.9,77790.01,0.0,-1.0,0.0,0.0]
[1779060741292,46.9,77793.72,0.0,-1.0,0.0,0.0]
[1779060742299,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743577,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743769,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743813,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743914,46.9,77797.98,0.0,-1.0,0.0,0.0]
[1779060744426,46.9,77800.57,0.0,-1.0,0.0,0.0]
[1779060747334,46.9,77799.34,0.0,-1.0,0.0,0.0]
[1779060748341,46.9,77797.7,0.0,-1.0,0.0,0.0]
[1779060750708,46.9,77798.38,0.0,-1.0,0.0,0.0]
[1779060750809,46.9,77798.38,0.0,-1.0,0.0,0.0]
[1779060750910,46.9,77796.79,0.0,-1.0,0.0,0.0]
[1779060751551,46.9,77796.79,0.0,-1.0,0.0,0.0]
[1779060751565,46.9,77796.79,0.0,-1.0,0.0,0.0]
[1779060751652,46.9,77800.26,0.0,-1.0,0.0,0.0]
[1779060752369,46.9,77802.98,0.0,-1.0,0.0,0.0]
[1779060754862,46.9,77803.11,0.0,-1.0,0.0,0.0]
[1779060755058,46.9,77803.11,0.0,-1.0,0.0,0.0]
[1779060755159,46.9,77802.25,0.0,-1.0,0.0,0.0]
[1779060756151,46.9,77802.25,0.0,-1.0,0.0,0.0]
[1779060756194,46.9,77806.45,0.0,-1.0,0.0,0.0]
[1779060756308,46.9,77806.45,0.0,-1.0,0.0,0.0]
[1779060756397,46.9,77808.12,0.0,-1.0,0.0,0.0]
[1779060759418,46.9,77810.98,0.0,-1.0,0.0,0.0]
[1779060760425,46.9,77813.24,0.0,-1.0,0.0,0.0]
[1779060761432,46.9,77815.37,0.0,-1.0,0.0,0.0]
[1779060762439,46.9,77813.51,0.0,-1.0,0.0,0.0]
[1779060763446,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764655,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764808,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060765045,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060765058,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060765064,46.9,77808.83,0.0,-1.0,0.0,0.0]
[1779060765461,46.9,77806.78,0.0,-1.0,0.0,0.0]
[1779060770495,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060771790,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060771808,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060772023,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060772057,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060772159,46.9,77807.64,0.0,-1.0,0.0,0.0]
[1779060777544,46.9,77808.34,0.0,-1.0,0.0,0.0]
[1779060778551,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779429,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779561,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779568,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779808,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779909,46.9,77813.94,0.0,-1.0,0.0,0.0]
[1779060780565,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060781572,46.9,77818.88,0.0,-1.0,0.0,0.0]
[1779060782427,46.9,77818.88,0.0,-1.0,0.0,0.0]
[1779060782561,46.9,77818.88,0.0,-1.0,0.0,0.0]
[1779060782579,46.9,77819.97,0.0,-1.0,0.0,0.0]
[1779060784444,46.9,77820.02,0.0,-1.0,0.0,0.0]
[1779060784563,46.9,77820.02,0.0,-1.0,0.0,0.0]
[1779060784593,46.9,77821.33,0.0,-1.0,0.0,0.0]
[1779060785600,46.9,77823.64,0.0,-1.0,0.0,0.0]
[1779060786607,46.9,77830.37,0.0,-1.0,0.0,0.0]
[1779060787614,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788602,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788802,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788808,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788903,46.9,77833.86,0.0,-1.0,0.0,0.0]
[1779060789628,46.9,77835.46,0.0,-1.0,0.0,0.0]
[1779060791642,46.9,77833.77,0.0,-1.0,0.0,0.0]
[1779060794663,46.9,77832.86,0.0,-1.0,0.0,0.0]
[1779060797694,46.9,77828.81,0.0,-1.0,0.0,0.0]
[1779060798695,46.9,77825.17,0.0,-1.0,0.0,0.0]
[1779060799700,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800299,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800309,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800420,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800559,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800707,46.9,77816.63,0.0,-1.0,0.0,0.0]
[1779060801714,46.9,77818.32,0.0,-1.0,0.0,0.0]
[1779060802721,46.9,77819.23,0.0,-1.0,0.0,0.0]
[1779060803728,46.9,77813.86,0.0,-1.0,0.0,0.0]
[1779060804735,46.9,77810.63,0.0,-1.0,0.0,0.0]
[1779060805742,46.9,77813.56,0.0,-1.0,0.0,0.0]
[1779060806754,46.9,77813.56,0.0,-1.0,0.0,0.0]
[1779060806808,46.9,77813.56,0.0,-1.0,0.0,0.0]
[1779060806855,46.9,77817.44,0.0,-1.0,0.0,0.0]
[1779060807371,46.9,77817.44,0.0,-1.0,0.0,0.0]
[1779060807561,46.9,77817.44,0.0,-1.0,0.0,0.0]
[1779060807756,46.9,77818.51,0.0,-1.0,0.0,0.0]
[1779060810964,46.9,77819.31,0.0,-1.0,0.0,0.0]
[1779060811060,46.9,77819.31,0.0,-1.0,0.0,0.0]
[1779060811161,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060812149,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060812251,46.9,77823.82,0.0,-1.0,0.0,0.0]
[1779060812791,46.9,77825.55,0.0,-1.0,0.0,0.0]
[1779060816514,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060816560,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060816843,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060817058,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060817060,46.9,77822.59,0.0,-1.0,0.0,0.0]
[1779060817826,46.9,77820.65,0.0,-1.0,0.0,0.0]
[1779060822862,46.9,77820.65,0.0,-1.0,0.0,0.0]
[1779060825882,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060826580,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060826808,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060826879,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060827059,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060827098,46.9,77825.97,0.0,-1.0,0.0,0.0]
[1779060832932,46.9,77826.94,0.0,-1.0,0.0,0.0]
[1779060835152,46.9,77827.15,0.0,-1.0,0.0,0.0]
[1779060835308,46.9,77827.15,0.0,-1.0,0.0,0.0]
[1779060835306,46.9,77827.47,0.0,-1.0,0.0,0.0]
[1779060835436,46.9,77827.47,0.0,-1.0,0.0,0.0]
[1779060835560,46.9,77827.47,0.0,-1.0,0.0,0.0]
[1779060836962,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060838199,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060838309,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060838250,46.9,77834.29,0.0,-1.0,0.0,0.0]
[1779060838372,46.9,77834.29,0.0,-1.0,0.0,0.0]
[1779060838561,46.9,77834.29,0.0,-1.0,0.0,0.0]
[1779060838976,46.9,77835.54,0.0,-1.0,0.0,0.0]
[1779060843004,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060843844,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060844058,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060844159,46.9,77826.29,0.0,-1.0,0.0,0.0]
[1779060844383,46.9,77826.29,0.0,-1.0,0.0,0.0]
[1779060844560,46.9,77826.29,0.0,-1.0,0.0,0.0]
[1779060845019,46.9,77824.59,0.0,-1.0,0.0,0.0]
[1779060847033,46.9,77823.19,0.0,-1.0,0.0,0.0]
[1779060850054,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060850744,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060850809,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060851054,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060851307,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060851061,46.9,77832.16,0.0,-1.0,0.0,0.0]
[1779060852068,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060857183,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060857309,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060857278,46.9,77833.57,0.0,-1.0,0.0,0.0]
[1779060857501,46.9,77833.57,0.0,-1.0,0.0,0.0]
[1779060857560,46.9,77833.57,0.0,-1.0,0.0,0.0]
[1779060863148,46.9,77834.89,0.0,-1.0,0.0,0.0]
[1779060865162,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060865934,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060866058,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060866123,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060866308,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060866329,46.9,77833.3,0.0,-1.0,0.0,0.0]
[1779060869190,46.9,77832.47,0.0,-1.0,0.0,0.0]
[1779060870239,46.9,77832.47,0.0,-1.0,0.0,0.0]
[1779060870308,46.9,77832.47,0.0,-1.0,0.0,0.0]
[1779060870335,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060871204,46.9,77832.28,0.0,-1.0,0.0,0.0]
[1779060871491,46.9,77832.28,0.0,-1.0,0.0,0.0]
[1779060871560,46.9,77832.28,0.0,-1.0,0.0,0.0]
[1779060872211,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060872765,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060872808,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060873218,46.9,77835.35,0.0,-1.0,0.0,0.0]
[1779060874225,46.9,77844.49,0.0,-1.0,0.0,0.0]
[1779060875232,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060875721,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060875807,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060876239,46.9,77851.06,0.0,-1.0,0.0,0.0]
[1779060878254,46.91,77849.79,0.0,-1.0,0.0,0.0]
[1779060879261,46.91,77846.97,0.0,-1.0,0.0,0.0]
[1779060880325,46.91,77846.97,0.0,-1.0,0.0,0.0]
[1779060880575,46.91,77846.89,0.0,-1.0,0.0,0.0]
[1779060880582,46.91,77846.89,0.0,-1.0,0.0,0.0]
[1779060880810,46.91,77846.89,0.0,-1.0,0.0,0.0]
[1779060881275,46.91,77846.16,0.0,-1.0,0.0,0.0]
[1779060882282,46.91,77844.61,0.0,-1.0,0.0,0.0]
[1779060884298,46.91,77846.19,0.0,-1.0,0.0,0.0]
[1779060888327,46.91,77844.15,0.0,-1.0,0.0,0.0]
[1779060889335,46.91,77841.84,0.0,-1.0,0.0,0.0]
[1779060889659,46.91,77841.84,0.0,-1.0,0.0,0.0]
[1779060889809,46.91,77841.84,0.0,-1.0,0.0,0.0]
[1779060890079,46.91,77841.84,0.0,-1.0,0.0,0.0]
[1779060890308,46.91,77841.84,0.0,-1.0,0.0,0.0]
[1779060890342,46.91,77842.87,0.0,-1.0,0.0,0.0]
[1779060891349,46.91,77842.12,0.0,-1.0,0.0,0.0]
[1779060894370,46.91,77841.01,0.0,-1.0,0.0,0.0]
[1779060895112,46.91,77841.01,0.0,-1.0,0.0,0.0]
[1779060895216,46.91,77841.01,0.0,-1.0,0.0,0.0]
[1779060895308,46.91,77841.01,0.0,-1.0,0.0,0.0]
[1779060895377,46.91,77841.2,0.0,-1.0,0.0,0.0]
[1779060898257,46.91,77841.71,0.0,-1.0,0.0,0.0]
[1779060898308,46.91,77841.71,0.0,-1.0,0.0,0.0]
[1779060898358,46.91,77843.04,0.0,-1.0,0.0,0.0]
[1779060899299,46.91,77843.04,0.0,-1.0,0.0,0.0]
[1779060899308,46.91,77843.04,0.0,-1.0,0.0,0.0]
[1779060899360,46.91,77845.48,0.0,-1.0,0.0,0.0]
[1779060899405,46.91,77844.74,0.0,-1.0,0.0,0.0]
[1779060900412,46.91,77842.24,0.0,-1.0,0.0,0.0]
[1779060901419,46.91,77831.69,0.0,-1.0,0.0,0.0]
[1779060903028,46.91,77831.69,0.0,-1.0,0.0,0.0]
[1779060903059,46.91,77831.69,0.0,-1.0,0.0,0.0]
[1779060903109,46.91,77818.38,0.0,-1.0,0.0,0.0]
[1779060903433,46.91,77817.45,0.0,-1.0,0.0,0.0]
[1779060904440,46.91,77815.87,0.0,-1.0,0.0,0.0]
[1779060905447,46.91,77816.83,0.0,-1.0,0.0,0.0]
[1779060907461,46.91,77814.79,0.0,-1.0,0.0,0.0]
[1779060908468,46.91,77811.47,0.0,-1.0,0.0,0.0]
[1779060909475,46.91,77807.9,0.0,-1.0,0.0,0.0]
[1779060910482,46.91,77805.83,0.0,-1.0,0.0,0.0]
[1779060911447,46.91,77805.83,0.0,-1.0,0.0,0.0]
[1779060911561,46.91,77805.83,0.0,-1.0,0.0,0.0]
[1779060911652,46.91,77804.47,0.0,-1.0,0.0,0.0]
[1779060912503,46.91,77816.24,0.0,-1.0,0.0,0.0]
[1779060913709,46.91,77816.24,0.0,-1.0,0.0,0.0]
[1779060913809,46.91,77816.24,0.0,-1.0,0.0,0.0]
[1779060913910,46.91,77823.29,0.0,-1.0,0.0,0.0]
[1779060914517,46.91,77816.72,0.0,-1.0,0.0,0.0]
[1779060915690,46.91,77816.72,0.0,-1.0,0.0,0.0]
[1779060915808,46.91,77816.72,0.0,-1.0,0.0,0.0]
[1779060915889,46.91,77813.92,0.0,-1.0,0.0,0.0]
[1779060916530,46.91,77812.15,0.0,-1.0,0.0,0.0]
[1779060917586,46.91,77812.15,0.0,-1.0,0.0,0.0]
[1779060917797,46.91,77812.15,0.0,-1.0,0.0,0.0]
[1779060917898,46.91,77809.46,0.0,-1.0,0.0,0.0]
[1779060918544,46.91,77801.04,0.0,-1.0,0.0,0.0]
[1779060919688,46.91,77801.04,0.0,-1.0,0.0,0.0]
[1779060919809,46.91,77801.04,0.0,-1.0,0.0,0.0]
[1779060919899,46.91,77797.41,0.0,-1.0,0.0,0.0]
[1779060920558,46.91,77794.31,0.0,-1.0,0.0,0.0]
[1779060921565,46.91,77797.64,0.0,-1.0,0.0,0.0]
[1779060922607,46.91,77797.64,0.0,-1.0,0.0,0.0]
[1779060922811,46.91,77797.64,0.0,-1.0,0.0,0.0]
[1779060922847,46.91,77797.64,0.0,-1.0,0.0,0.0]
[1779060923060,46.91,77797.64,0.0,-1.0,0.0,0.0]
[1779060923119,46.91,77801.0,0.0,-1.0,0.0,0.0]
[1779060923580,46.91,77799.93,0.0,-1.0,0.0,0.0]
[1779060926600,46.91,77801.76,0.0,-1.0,0.0,0.0]
[1779060928354,46.91,77801.76,0.0,-1.0,0.0,0.0]
[1779060928565,46.91,77801.94,0.0,-1.0,0.0,0.0]
[1779060928601,46.91,77801.94,0.0,-1.0,0.0,0.0]
[1779060928809,46.91,77801.94,0.0,-1.0,0.0,0.0]
[1779060928910,46.91,77802.46,0.0,-1.0,0.0,0.0]
[1779060929621,46.91,77803.08,0.0,-1.0,0.0,0.0]
[1779060932642,46.91,77802.57,0.0,-1.0,0.0,0.0]
[1779060937677,46.91,77802.61,0.0,-1.0,0.0,0.0]
[1779060940698,46.91,77798.74,0.0,-1.0,0.0,0.0]
[1779060941671,46.91,77798.74,0.0,-1.0,0.0,0.0]
[1779060941808,46.91,77798.74,0.0,-1.0,0.0,0.0]
[1779060942023,46.91,77798.74,0.0,-1.0,0.0,0.0]
[1779060942058,46.91,77798.74,0.0,-1.0,0.0,0.0]
[1779060942068,46.91,77797.21,0.0,-1.0,0.0,0.0]
[1779060942712,46.91,77795.93,0.0,-1.0,0.0,0.0]
[1779060945303,46.91,77795.77,0.0,-1.0,0.0,0.0]
[1779060945308,46.91,77795.77,0.0,-1.0,0.0,0.0]
[1779060946104,46.91,77795.67,0.0,-1.0,0.0,0.0]
[1779060946304,46.91,77795.67,0.0,-1.0,0.0,0.0]
[1779060946362,46.91,77793.55,0.0,-1.0,0.0,0.0]
[1779060946740,46.91,77782.19,0.0,-1.0,0.0,0.0]
[1779060947747,46.91,77775.1,0.0,-1.0,0.0,0.0]
[1779060949061,46.91,77775.1,0.0,-1.0,0.0,0.0]
[1779060949309,46.91,77775.1,0.0,-1.0,0.0,0.0]
[1779060949410,46.91,77772.74,0.0,-1.0,0.0,0.0]
[1779060949761,46.91,77772.02,0.0,-1.0,0.0,0.0]
[1779060952782,46.91,77766.45,0.0,-1.0,0.0,0.0]
[1779060953791,46.91,77764.51,0.0,-1.0,0.0,0.0]
[1779060954798,46.91,77760.11,0.0,-1.0,0.0,0.0]
[1779060956448,46.91,77760.11,0.0,-1.0,0.0,0.0]
[1779060955805,46.91,77758.26,0.0,-1.0,0.0,0.0]
[1779060956562,46.91,77758.26,0.0,-1.0,0.0,0.0]
[1779060957247,46.91,77758.26,0.0,-1.0,0.0,0.0]
[1779060957311,46.91,77758.26,0.0,-1.0,0.0,0.0]
[1779060957348,46.91,77757.43,0.0,-1.0,0.0,0.0]
[1779060960840,46.91,77753.84,0.0,-1.0,0.0,0.0]
[1779060962200,46.91,77753.84,0.0,-1.0,0.0,0.0]
[1779060962310,46.91,77753.84,0.0,-1.0,0.0,0.0]
[1779060962411,46.91,77753.63,0.0,-1.0,0.0,0.0]
[1779060962880,46.91,77759.92,0.0,-1.0,0.0,0.0]
[1779060964116,46.91,77759.92,0.0,-1.0,0.0,0.0]
[1779060964309,46.91,77759.92,0.0,-1.0,0.0,0.0]
[1779060964381,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060964874,46.92,77768.35,0.0,-1.0,0.0,0.0]
[1779060965881,46.92,77770.21,0.0,-1.0,0.0,0.0]
[1779060967172,46.92,77770.21,0.0,-1.0,0.0,0.0]
[1779060967308,46.92,77770.21,0.0,-1.0,0.0,0.0]
[1779060967409,46.92,77767.96,0.0,-1.0,0.0,0.0]
[1779060967895,46.92,77764.57,0.0,-1.0,0.0,0.0]
[1779060968902,46.92,77763.36,0.0,-1.0,0.0,0.0]
[1779060970367,46.92,77763.36,0.0,-1.0,0.0,0.0]
[1779060970560,46.92,77763.34,0.0,-1.0,0.0,0.0]
[1779060970916,46.92,77762.08,0.0,-1.0,0.0,0.0]
[1779060971923,46.92,77756.88,0.0,-1.0,0.0,0.0]
[1779060972930,46.92,77753.23,0.0,-1.0,0.0,0.0]
[1779060973937,46.92,77751.2,0.0,-1.0,0.0,0.0]
[1779060975224,46.92,77751.2,0.0,-1.0,0.0,0.0]
[1779060975307,46.92,77751.2,0.0,-1.0,0.0,0.0]
[1779060975951,46.92,77749.73,0.0,-1.0,0.0,0.0]
[1779060976958,46.92,77748.12,0.0,-1.0,0.0,0.0]
[1779060978972,46.93,77747.33,0.0,-1.0,0.0,0.0]
[1779060984302,46.93,77746.91,0.0,-1.0,0.0,0.0]
[1779060984559,46.93,77746.94,0.0,-1.0,0.0,0.0]
[1779060984808,46.93,77746.94,0.0,-1.0,0.0,0.0]
[1779060985085,46.93,77746.94,0.0,-1.0,0.0,0.0]
[1779060985311,46.93,77746.94,0.0,-1.0,0.0,0.0]
[1779060985371,46.93,77747.34,0.0,-1.0,0.0,0.0]
[1779060991057,46.94,77747.15,0.0,-1.0,0.0,0.0]
[1779060995522,46.94,77746.73,0.0,-1.0,0.0,0.0]
[1779060995562,46.94,77746.73,0.0,-1.0,0.0,0.0]
[1779060997342,46.94,77747.33,0.0,-1.0,0.0,0.0]
[1779060997409,46.95,77747.01,0.0,-1.0,0.0,0.0]
[1779060997569,46.95,77747.01,0.0,-1.0,0.0,0.0]
[1779060998106,46.95,77744.85,0.0,-1.0,0.0,0.0]
[1779060999129,46.95,77744.85,0.0,-1.0,0.0,0.0]
[1779060999308,46.95,77744.85,0.0,-1.0,0.0,0.0]
[1779060999410,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779061000120,46.95,77737.57,0.0,-1.0,0.0,0.0]
[1779061004394,46.95,77736.91,0.0,-1.0,0.0,0.0]
[1779061004495,46.96,77734.2,0.0,-1.0,0.0,0.0]
[1779061004561,46.96,77734.2,0.0,-1.0,0.0,0.0]
[1779061005155,46.96,77732.53,0.0,-1.0,0.0,0.0]
[1779061006162,46.96,77728.09,0.0,-1.0,0.0,0.0]
[1779061007169,46.96,77724.27,0.0,-1.0,0.0,0.0]
[1779061008176,46.96,77720.44,0.0,-1.0,0.0,0.0]
[1779061008618,46.96,77720.44,0.0,-1.0,0.0,0.0]
[1779061008807,46.96,77720.44,0.0,-1.0,0.0,0.0]
[1779061009326,46.96,77720.44,0.0,-1.0,0.0,0.0]
[1779061009422,46.96,77719.99,0.0,-1.0,0.0,0.0]
[1779061009561,46.96,77719.99,0.0,-1.0,0.0,0.0]
[1779061010191,46.97,77722.06,0.0,-1.0,0.0,0.0]
[1779061012205,46.97,77724.3,0.0,-1.0,0.0,0.0]
[1779061012947,46.97,77724.3,0.0,-1.0,0.0,0.0]
[1779061013057,46.97,77724.3,0.0,-1.0,0.0,0.0]
[1779061013212,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061014386,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061014487,46.97,77736.74,0.0,-1.0,0.0,0.0]
[1779061014560,46.97,77736.74,0.0,-1.0,0.0,0.0]
[1779061017140,46.98,77737.03,0.0,-1.0,0.0,0.0]
[1779061017315,46.98,77737.03,0.0,-1.0,0.0,0.0]
[1779061018247,46.98,77741.46,0.0,-1.0,0.0,0.0]
[1779061019254,46.98,77743.11,0.0,-1.0,0.0,0.0]
[1779061020118,46.98,77743.11,0.0,-1.0,0.0,0.0]
[1779061020257,46.98,77743.11,0.0,-1.0,0.0,0.0]
[1779061020308,46.98,77743.11,0.0,-1.0,0.0,0.0]
[1779061020409,46.98,77745.12,0.0,-1.0,0.0,0.0]
[1779061021268,46.98,77752.61,0.0,-1.0,0.0,0.0]
[1779061022275,46.98,77757.88,0.0,-1.0,0.0,0.0]
[1779061023282,46.99,77759.2,0.0,-1.0,0.0,0.0]
[1779061024289,46.99,77760.85,0.0,-1.0,0.0,0.0]
[1779061025297,46.99,77767.58,0.0,-1.0,0.0,0.0]
[1779061026303,46.99,77775.91,0.0,-1.0,0.0,0.0]
[1779061027311,46.99,77779.78,0.0,-1.0,0.0,0.0]
[1779061028318,46.99,77781.43,0.0,-1.0,0.0,0.0]
[1779061029328,46.99,77788.25,0.0,-1.0,0.0,0.0]
[1779061030333,46.99,77792.56,0.0,-1.0,0.0,0.0]
[1779061031115,46.99,77792.56,0.0,-1.0,0.0,0.0]
[1779061031340,46.99,77787.02,0.0,-1.0,0.0,0.0]
[1779061033354,46.99,77789.03,0.0,-1.0,0.0,0.0]
[1779061034561,46.99,77789.76,0.0,-1.0,0.0,0.0]
[1779061034783,46.99,77789.76,0.0,-1.0,0.0,0.0]
[1779061034807,46.99,77789.76,0.0,-1.0,0.0,0.0]
[1779061035368,46.99,77791.05,0.0,-1.0,0.0,0.0]
[1779061036467,46.99,77791.05,0.0,-1.0,0.0,0.0]
[1779061036561,46.99,77790.98,0.0,-1.0,0.0,0.0]
[1779061042525,46.99,77791.64,0.0,-1.0,0.0,0.0]
[1779061042530,46.99,77791.64,0.0,-1.0,0.0,0.0]
[1779061042532,46.99,77790.91,0.0,-1.0,0.0,0.0]
[1779061042566,46.99,77790.91,0.0,-1.0,0.0,0.0]
[1779061048460,46.99,77789.63,0.0,-1.0,0.0,0.0]
[1779061049467,46.99,77792.81,0.0,-1.0,0.0,0.0]
[1779061050474,46.99,77795.17,0.0,-1.0,0.0,0.0]
[1779061051512,46.99,77795.17,0.0,-1.0,0.0,0.0]
[1779061051560,46.99,77795.17,0.0,-1.0,0.0,0.0]
[1779061051564,46.99,77797.27,0.0,-1.0,0.0,0.0]
[1779061051966,46.99,77797.27,0.0,-1.0,0.0,0.0]
[1779061052065,46.99,77797.27,0.0,-1.0,0.0,0.0]
[1779061052488,46.99,77797.52,0.0,-1.0,0.0,0.0]
[1779061057523,46.99,77797.35,0.0,-1.0,0.0,0.0]
[1779061062558,46.99,77797.27,0.0,-1.0,0.0,0.0]
[1779061063633,46.99,77797.33,0.0,-1.0,0.0,0.0]
[1779061063807,46.99,77797.33,0.0,-1.0,0.0,0.0]
[1779061069607,46.99,77797.62,0.0,-1.0,0.0,0.0]
[1779061073636,46.99,77793.95,0.0,-1.0,0.0,0.0]
[1779061075293,46.99,77793.95,0.0,-1.0,0.0,0.0]
[1779061075308,46.99,77793.95,0.0,-1.0,0.0,0.0]
[1779061075447,46.99,77793.95,0.0,-1.0,0.0,0.0]
[1779061075559,46.99,77793.95,0.0,-1.0,0.0,0.0]
[1779061075544,46.99,77791.95,0.0,-1.0,0.0,0.0]
[1779061075650,46.99,77796.08,0.0,-1.0,0.0,0.0]
[1779061076657,46.99,77798.21,0.0,-1.0,0.0,0.0]
[1779061081694,46.99,77798.45,0.0,-1.0,0.0,0.0]
[1779061085722,46.99,77794.59,0.0,-1.0,0.0,0.0]
[1779061086881,46.99,77794.59,0.0,-1.0,0.0,0.0]
[1779061087058,46.99,77794.59,0.0,-1.0,0.0,0.0]
[1779061087159,46.99,77793.35,0.0,-1.0,0.0,0.0]
[1779061089484,46.99,77792.85,0.0,-1.0,0.0,0.0]
[1779061089544,46.99,77792.85,0.0,-1.0,0.0,0.0]
[1779061089559,46.99,77792.85,0.0,-1.0,0.0,0.0]
[1779061089585,46.99,77786.9,0.0,-1.0,0.0,0.0]
[1779061089751,46.99,77778.64,0.0,-1.0,0.0,0.0]
[1779061090758,46.99,77777.43,0.0,-1.0,0.0,0.0]
[1779061091765,46.99,77773.91,0.0,-1.0,0.0,0.0]
[1779061092772,46.99,77765.53,0.0,-1.0,0.0,0.0]
[1779061093779,46.99,77750.19,0.0,-1.0,0.0,0.0]
[1779061094786,46.99,77742.93,0.0,-1.0,0.0,0.0]
[1779061095793,46.99,77738.83,0.0,-1.0,0.0,0.0]
[1779061096800,46.99,77741.57,0.0,-1.0,0.0,0.0]
[1779061097807,46.99,77745.42,0.0,-1.0,0.0,0.0]
[1779061100087,47.0,77744.7,0.0,-1.0,0.0,0.0]
[1779061100194,47.0,77744.7,0.0,-1.0,0.0,0.0]
[1779061100309,47.0,77744.7,0.0,-1.0,0.0,0.0]
[1779061100410,47.0,77744.05,0.0,-1.0,0.0,0.0]
[1779061100829,47.0,77740.11,0.0,-1.0,0.0,0.0]
[1779061101836,47.0,77737.81,0.0,-1.0,0.0,0.0]
[1779061102843,47.0,77736.65,0.0,-1.0,0.0,0.0]
[1779061104857,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061105726,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061105736,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061105809,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061105865,47.01,77751.8,0.0,-1.0,0.0,0.0]
[1779061106871,47.01,77753.16,0.0,-1.0,0.0,0.0]
[1779061109000,47.01,77753.74,0.0,-1.0,0.0,0.0]
[1779061109007,47.01,77753.74,0.0,-1.0,0.0,0.0]
[1779061109057,47.01,77753.74,0.0,-1.0,0.0,0.0]
[1779061109159,47.01,77755.24,0.0,-1.0,0.0,0.0]
[1779061109892,47.01,77756.5,0.0,-1.0,0.0,0.0]
[1779061111906,47.01,77756.69,0.0,-1.0,0.0,0.0]
[1779061116942,47.02,77756.92,0.0,-1.0,0.0,0.0]
[1779061119256,47.02,77756.92,0.0,-1.0,0.0,0.0]
[1779061119313,47.02,77756.92,0.0,-1.0,0.0,0.0]
[1779061119559,47.02,77756.92,0.0,-1.0,0.0,0.0]
[1779061119355,47.02,77757.58,0.0,-1.0,0.0,0.0]
[1779061123349,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123560,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123411,47.02,77756.32,0.0,-1.0,0.0,0.0]
[1779061129026,47.03,77758.08,0.0,-1.0,0.0,0.0]
[1779061130212,47.03,77758.08,0.0,-1.0,0.0,0.0]
[1779061130308,47.03,77758.08,0.0,-1.0,0.0,0.0]
[1779061130325,47.03,77758.08,0.0,-1.0,0.0,0.0]
[1779061130565,47.03,77758.08,0.0,-1.0,0.0,0.0]
[1779061130409,47.03,77758.23,0.0,-1.0,0.0,0.0]
[1779061136075,47.03,77758.19,0.0,-1.0,0.0,0.0]
[1779061140103,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141143,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141312,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141406,47.04,77748.49,0.0,-1.0,0.0,0.0]
[1779061144250,47.04,77747.94,0.0,-1.0,0.0,0.0]
[1779061144308,47.04,77747.94,0.0,-1.0,0.0,0.0]
[1779061144369,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145263,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145309,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145410,47.04,77744.42,0.0,-1.0,0.0,0.0]
[1779061146145,47.04,77741.96,0.0,-1.0,0.0,0.0]
[1779061147152,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148090,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148139,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148308,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148409,47.04,77734.06,0.0,-1.0,0.0,0.0]
[1779061149166,47.05,77732.53,0.0,-1.0,0.0,0.0]
[1779061151180,47.05,77729.17,0.0,-1.0,0.0,0.0]
[1779061153194,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154062,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154188,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154308,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154409,47.06,77727.68,0.0,-1.0,0.0,0.0]
[1779061159584,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061159641,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061159628,47.06,77727.37,0.0,-1.0,0.0,0.0]
[1779061159808,47.06,77727.37,0.0,-1.0,0.0,0.0]
[1779061160244,47.07,77725.26,0.0,-1.0,0.0,0.0]
[1779061161251,47.07,77719.22,0.0,-1.0,0.0,0.0]
[1779061162262,47.07,77712.38,0.0,-1.0,0.0,0.0]
[1779061163265,47.09,77704.38,0.0,-1.0,0.0,0.0]
[1779061164272,47.1,77700.61,0.0,-1.0,0.0,0.0]
[1779061165280,47.1,77694.32,0.0,-1.0,0.0,0.0]
[1779061166286,47.1,77691.27,0.0,-1.0,0.0,0.0]
[1779061167306,47.11,77692.51,0.0,-1.0,0.0,0.0]
[1779061168310,47.11,77696.22,0.0,-1.0,0.0,0.0]
[1779061169317,47.11,77698.01,0.0,-1.0,0.0,0.0]
[1779061170324,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171524,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171562,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171578,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171611,47.12,77700.72,0.0,-1.0,0.0,0.0]
[1779061171809,47.12,77700.72,0.0,-1.0,0.0,0.0]
[1779061175359,47.13,77699.41,0.0,-1.0,0.0,0.0]
[1779061178380,47.14,77698.26,0.0,-1.0,0.0,0.0]
[1779061179387,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180432,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180561,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180635,47.14,77695.29,0.0,-1.0,0.0,0.0]
[1779061182408,47.15,77696.65,0.0,-1.0,0.0,0.0]
[1779061183415,47.15,77698.49,0.0,-1.0,0.0,0.0]
[1779061185429,47.16,77700.88,0.0,-1.0,0.0,0.0]
[1779061186436,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187302,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187308,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187362,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187560,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187645,47.18,77703.42,0.0,-1.0,0.0,0.0]
[1779061189458,47.23,77702.19,0.0,-1.0,0.0,0.0]
[1779061190464,47.23,77701.14,0.0,-1.0,0.0,0.0]
[1779061191007,47.23,77701.14,0.0,-1.0,0.0,0.0]
[1779061191059,47.23,77701.14,0.0,-1.0,0.0,0.0]
[1779061196507,47.25,77701.54,0.0,-1.0,0.0,0.0]
[1779061197514,47.25,77700.46,0.0,-1.0,0.0,0.0]
[1779061198521,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199278,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199308,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199324,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199561,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199562,47.26,77697.31,0.0,-1.0,0.0,0.0]
[1779061200535,47.26,77698.77,0.0,-1.0,0.0,0.0]
[1779061202459,47.26,77699.08,0.0,-1.0,0.0,0.0]
[1779061202571,47.26,77699.08,0.0,-1.0,0.0,0.0]
[1779061209598,47.28,77699.68,0.0,-1.0,0.0,0.0]
[1779061211976,47.28,77698.97,0.0,-1.0,0.0,0.0]
[1779061212060,47.28,77698.97,0.0,-1.0,0.0,0.0]
[1779061212328,47.28,77698.97,0.0,-1.0,0.0,0.0]
[1779061212565,47.28,77698.97,0.0,-1.0,0.0,0.0]
[1779061212619,47.29,77698.21,0.0,-1.0,0.0,0.0]
[1779061213626,47.29,77702.31,0.0,-1.0,0.0,0.0]
[1779061214633,47.29,77701.02,0.0,-1.0,0.0,0.0]
[1779061215640,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061216396,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061216560,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061218665,47.3,77693.54,0.0,-1.0,0.0,0.0]
[1779061219190,47.3,77693.54,0.0,-1.0,0.0,0.0]
[1779061219308,47.3,77693.54,0.0,-1.0,0.0,0.0]
[1779061219672,47.3,77692.57,0.0,-1.0,0.0,0.0]
[1779061220679,47.31,77693.77,0.0,-1.0,0.0,0.0]
[1779061221686,47.31,77672.99,0.0,-1.0,0.0,0.0]
[1779061221769,47.31,77672.99,0.0,-1.0,0.0,0.0]
[1779061222693,47.31,77658.86,0.0,-1.0,0.0,0.0]
[1779061223702,47.36,77646.33,0.0,-1.0,0.0,0.0]
[1779061224709,47.41,77639.62,0.0,-1.0,0.0,0.0]
[1779061225415,47.41,77639.62,0.0,-1.0,0.0,0.0]
[1779061225717,47.46,77629.94,0.0,-1.0,0.0,0.0]
[1779061226738,47.5,77602.01,0.0,-1.0,0.0,0.0]
[1779061226820,47.5,77602.01,0.0,-1.0,0.0,0.0]
[1779061226877,47.5,77602.01,0.0,-1.0,0.0,0.0]
[1779061227748,47.5,77498.08,0.0,-1.0,0.0,0.0]
[1779061229280,47.5,77435.52,0.0,-1.0,0.0,0.0]
[1779061230780,47.5,77375.52,0.0,-1.0,0.0,0.0]
[1779061231791,47.5,77307.42,0.0,-1.0,0.0,0.0]
[1779061232797,47.5,77289.43,0.0,-1.0,0.0,0.0]
[1779061233806,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061234738,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061234824,47.5,77297.03,0.0,-1.0,0.0,0.0]
[1779061235257,47.5,77297.03,0.0,-1.0,0.0,0.0]
[1779061235831,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061236854,47.5,77263.6,0.0,-1.0,0.0,0.0]
[1779061237861,47.5,77242.17,0.0,-1.0,0.0,0.0]
[1779061238863,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239192,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239275,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239874,47.5,77290.6,0.0,-1.0,0.0,0.0]
[1779061240902,47.5,77273.42,0.0,-1.0,0.0,0.0]
[1779061241899,47.5,77257.91,0.0,-1.0,0.0,0.0]
[1779061242906,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243217,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243772,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243915,47.5,77223.69,0.0,-1.0,0.0,0.0]
[1779061244981,47.5,77206.17,0.0,-1.0,0.0,0.0]
[1779061245945,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247250,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247446,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247547,47.5,77229.59,0.0,-1.0,0.0,0.0]
[1779061247967,47.5,77217.67,0.0,-1.0,0.0,0.0]
[1779061248974,47.5,77221.05,0.0,-1.0,0.0,0.0]
[1779061251286,47.5,77218.45,0.0,-1.0,0.0,0.0]
[1779061251643,47.5,77218.45,0.0,-1.0,0.0,0.0]
[1779061251717,47.5,77209.55,0.0,-1.0,0.0,0.0]
[1779061252005,47.5,77198.05,0.0,-1.0,0.0,0.0]
[1779061253008,47.5,77189.7,0.0,-1.0,0.0,0.0]
[1779061254015,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255303,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255515,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255516,47.5,77222.8,0.0,-1.0,0.0,0.0]
[1779061258044,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259331,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259568,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259672,47.5,77189.07,0.0,-1.0,0.0,0.0]
[1779061260058,47.5,77198.31,0.0,-1.0,0.0,0.0]
[1779061261065,47.5,77204.63,0.0,-1.0,0.0,0.0]
[1779061262081,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263403,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263686,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263717,47.5,77197.77,0.0,-1.0,0.0,0.0]
[1779061264100,47.5,77206.46,0.0,-1.0,0.0,0.0]
[1779061265107,47.5,77200.24,0.0,-1.0,0.0,0.0]
[1779061267517,47.5,77202.33,0.0,-1.0,0.0,0.0]
[1779061267748,47.5,77202.33,0.0,-1.0,0.0,0.0]
[1779061270144,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271548,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271827,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271913,47.5,77163.97,0.0,-1.0,0.0,0.0]
[1779061274171,47.5,77176.03,0.0,-1.0,0.0,0.0]
[1779061275706,47.5,77176.03,0.0,-1.0,0.0,0.0]
[1779061275797,47.5,77176.13,0.0,-1.0,0.0,0.0]
[1779061276227,47.5,77176.13,0.0,-1.0,0.0,0.0]
[1779061276252,47.5,77181.14,0.0,-1.0,0.0,0.0]
[1779061277199,47.5,77188.25,0.0,-1.0,0.0,0.0]
[1779061278206,47.5,77175.92,0.0,-1.0,0.0,0.0]
[1779061279213,47.5,77167.38,0.0,-1.0,0.0,0.0]
[1779061280223,47.5,77168.87,0.0,-1.0,0.0,0.0]
[1779061281232,47.5,77175.57,0.0,-1.0,0.0,0.0]
[1779061282238,47.5,77179.73,0.0,-1.0,0.0,0.0]
[1779061283245,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284133,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284368,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284458,47.5,77137.27,0.0,-1.0,0.0,0.0]
[1779061285274,47.5,77129.88,0.0,-1.0,0.0,0.0]
[1779061286277,47.5,77140.22,0.0,-1.0,0.0,0.0]
[1779061287284,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288149,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288387,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288477,47.5,77130.87,0.0,-1.0,0.0,0.0]
[1779061289298,47.5,77110.68,0.0,-1.0,0.0,0.0]
[1779061290315,47.5,77106.04,0.0,-1.0,0.0,0.0]
[1779061291323,47.51,77097.82,0.0,-1.0,0.0,0.0]
[1779061292175,47.51,77097.82,0.0,-1.0,0.0,0.0]
[1779061292403,47.51,77097.82,0.0,-1.0,0.0,0.0]
[1779061292485,47.51,77085.88,0.0,-1.0,0.0,0.0]
[1779061293336,47.51,77064.96,0.0,-1.0,0.0,0.0]
[1779061294343,47.52,77060.32,0.0,-1.0,0.0,0.0]
[1779061295365,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296194,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296652,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296731,47.54,77066.25,0.0,-1.0,0.0,0.0]
[1779061297375,47.54,77046.09,0.0,-1.0,0.0,0.0]
[1779061298384,47.54,77023.52,0.0,-1.0,0.0,0.0]
[1779061299408,47.57,77003.87,0.0,-1.0,0.0,0.0]
[1779061300507,47.57,77003.87,0.0,-1.0,0.0,0.0]
[1779061300911,47.57,77003.87,0.0,-1.0,0.0,0.0]
[1779061300950,47.58,76975.9,0.0,-1.0,0.0,0.0]
[1779061301450,47.58,76964.95,0.0,-1.0,0.0,0.0]
[1779061302419,47.59,76968.69,0.0,-1.0,0.0,0.0]
[1779061303427,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304542,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304866,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304961,47.59,76967.85,0.0,-1.0,0.0,0.0]
[1779061305447,47.59,76955.43,0.0,-1.0,0.0,0.0]
[1779061306449,47.59,76957.31,0.0,-1.0,0.0,0.0]
[1779061307455,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308735,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308973,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308978,47.59,76915.56,0.0,-1.0,0.0,0.0]
[1779061309470,47.59,76910.22,0.0,-1.0,0.0,0.0]
[1779061310477,47.59,76932.52,0.0,-1.0,0.0,0.0]
[1779061311485,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312833,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312859,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061313801,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061313832,47.59,76927.06,0.0,-1.0,0.0,0.0]
[1779061314535,47.59,76908.03,0.0,-1.0,0.0,0.0]
[1779061315535,47.59,76889.44,0.0,-1.0,0.0,0.0]
[1779061316541,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061317827,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061317938,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061318001,47.59,76808.77,0.0,-1.0,0.0,0.0]
[1779061318562,47.59,76770.0,0.0,-1.0,0.0,0.0]
[1779061319579,47.61,76767.26,0.0,-1.0,0.0,0.0]
[1779061320633,47.64,76818.55,0.0,-1.0,0.0,0.0]
[1779061321644,47.64,76866.25,0.0,-1.0,0.0,0.0]
[1779061322860,47.64,76866.25,0.0,-1.0,0.0,0.0]
[1779061322931,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323270,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323654,47.66,76889.17,0.0,-1.0,0.0,0.0]
[1779061324668,47.66,76855.21,0.0,-1.0,0.0,0.0]
[1779061325674,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327015,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327155,47.66,76817.13,0.0,-1.0,0.0,0.0]
[1779061327711,47.66,76803.88,0.0,-1.0,0.0,0.0]
[1779061328718,47.66,76805.57,0.0,-1.0,0.0,0.0]
[1779061329725,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061331030,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061331044,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331185,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331743,47.66,76839.93,0.0,-1.0,0.0,0.0]
[1779061332750,47.66,76872.85,0.0,-1.0,0.0,0.0]
[1779061333757,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061335073,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061335080,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335691,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335771,47.66,76898.64,0.0,-1.0,0.0,0.0]
[1779061336790,47.66,76897.67,0.0,-1.0,0.0,0.0]
[1779061337796,47.66,76914.52,0.0,-1.0,0.0,0.0]
[1779061338803,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339578,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339810,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340387,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340828,47.66,76894.79,0.0,-1.0,0.0,0.0]
[1779061341834,47.66,76909.37,0.0,-1.0,0.0,0.0]
[1779061342841,47.66,76920.6,0.0,-1.0,0.0,0.0]
[1779061343848,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344398,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344654,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344855,47.66,76935.84,0.0,-1.0,0.0,0.0]
[1779061345871,47.66,76946.32,0.0,-1.0,0.0,0.0]
[1779061346877,47.69,76954.23,0.0,-1.0,0.0,0.0]
[1779061347885,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348532,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348898,47.72,76956.09,0.0,-1.0,0.0,0.0]
[1779061349899,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350564,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350758,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350910,47.72,76969.71,0.0,-1.0,0.0,0.0]
[1779061352921,47.78,76984.9,0.0,-1.0,0.0,0.0]
[1779061353928,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354759,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354936,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355515,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355952,47.85,77035.85,0.0,-1.0,0.0,0.0]
[1779061356952,47.88,77042.6,0.0,-1.0,0.0,0.0]
[1779061357960,47.92,77051.8,0.0,-1.0,0.0,0.0]
[1779061358967,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061359532,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061360086,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061360120,47.98,77046.89,0.0,-1.0,0.0,0.0]
[1779061360994,47.98,77024.04,0.0,-1.0,0.0,0.0]
[1779061362016,47.99,77024.37,0.0,-1.0,0.0,0.0]
[1779061363016,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061363795,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061364096,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061364026,48.06,77012.11,0.0,-1.0,0.0,0.0]
[1779061365030,48.09,77002.13,0.0,-1.0,0.0,0.0]
[1779061366037,48.13,76993.84,0.0,-1.0,0.0,0.0]
[1779061367049,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061367839,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061368054,48.17,77006.88,0.0,-1.0,0.0,0.0]
[1779061369061,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061369578,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061370073,48.25,77016.88,0.0,-1.0,0.0,0.0]
[1779061371075,48.28,77046.34,0.0,-1.0,0.0,0.0]
[1779061372082,48.32,77050.48,0.0,-1.0,0.0,0.0]
[1779061373089,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373577,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373720,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061375112,48.37,77060.21,0.0,-1.0,0.0,0.0]
[1779061376117,48.42,77071.53,0.0,-1.0,0.0,0.0]
[1779061377125,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061377612,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061377995,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061378137,48.45,77094.17,0.0,-1.0,0.0,0.0]
[1779061379144,48.48,77116.48,0.0,-1.0,0.0,0.0]
[1779061381799,48.48,77121.95,0.0,-1.0,0.0,0.0]
[1779061381830,48.52,77094.64,0.0,-1.0,0.0,0.0]
[1779061382688,48.52,77094.64,0.0,-1.0,0.0,0.0]
[1779061382729,48.52,77072.43,0.0,-1.0,0.0,0.0]
[1779061383173,48.52,77070.96,0.0,-1.0,0.0,0.0]
[1779061386703,48.53,77070.05,0.0,-1.0,0.0,0.0]
[1779061386969,48.53,77070.05,0.0,-1.0,0.0,0.0]
[1779061387076,48.53,77060.69,0.0,-1.0,0.0,0.0]
[1779061387208,48.54,77082.81,0.0,-1.0,0.0,0.0]
[1779061388215,48.54,77084.83,0.0,-1.0,0.0,0.0]
[1779061390730,48.54,77078.33,0.0,-1.0,0.0,0.0]
[1779061390829,48.55,77080.16,0.0,-1.0,0.0,0.0]
[1779061391237,48.55,77089.57,0.0,-1.0,0.0,0.0]
[1779061392243,48.57,77108.16,0.0,-1.0,0.0,0.0]
[1779061393250,48.57,77112.26,0.0,-1.0,0.0,0.0]
[1779061395124,48.57,77112.26,0.0,-1.0,0.0,0.0]
[1779061394257,48.57,77100.14,0.0,-1.0,0.0,0.0]
[1779061395264,48.58,77094.33,0.0,-1.0,0.0,0.0]
[1779061396271,48.58,77089.41,0.0,-1.0,0.0,0.0]
[1779061397278,48.58,77093.07,0.0,-1.0,0.0,0.0]
[1779061398285,48.58,77099.87,0.0,-1.0,0.0,0.0]
[1779061399292,48.58,77091.66,0.0,-1.0,0.0,0.0]
[1779061400942,48.58,77091.66,0.0,-1.0,0.0,0.0]
[1779061400986,48.58,77088.38,0.0,-1.0,0.0,0.0]
[1779061401306,48.59,77092.63,0.0,-1.0,0.0,0.0]
[1779061402760,48.59,77092.63,0.0,-1.0,0.0,0.0]
[1779061402817,48.59,77087.51,0.0,-1.0,0.0,0.0]
[1779061403321,48.59,77080.38,0.0,-1.0,0.0,0.0]
[1779061404327,48.59,77074.1,0.0,-1.0,0.0,0.0]
[1779061406771,48.6,77073.19,0.0,-1.0,0.0,0.0]
[1779061406870,48.6,77066.5,0.0,-1.0,0.0,0.0]
[1779061407349,48.6,77075.9,0.0,-1.0,0.0,0.0]
[1779061408813,48.6,77075.9,0.0,-1.0,0.0,0.0]
[1779061408865,48.6,77086.65,0.0,-1.0,0.0,0.0]
[1779061409362,48.61,77090.44,0.0,-1.0,0.0,0.0]
[1779061410745,48.61,77090.44,0.0,-1.0,0.0,0.0]
[1779061410767,48.61,77099.53,0.0,-1.0,0.0,0.0]
[1779061411376,48.61,77120.01,0.0,-1.0,0.0,0.0]
[1779061412383,48.61,77131.03,0.0,-1.0,0.0,0.0]
[1779061413390,48.61,77142.73,0.0,-1.0,0.0,0.0]
[1779061414752,48.61,77142.73,0.0,-1.0,0.0,0.0]
[1779061414790,48.61,77148.6,0.0,-1.0,0.0,0.0]
[1779061415404,48.61,77154.22,0.0,-1.0,0.0,0.0]
[1779061416411,48.61,77156.88,0.0,-1.0,0.0,0.0]
[1779061417762,48.61,77156.88,0.0,-1.0,0.0,0.0]
[1779061417789,48.61,77144.28,0.0,-1.0,0.0,0.0]
[1779061418425,48.61,77136.59,0.0,-1.0,0.0,0.0]
[1779061419432,48.61,77130.23,0.0,-1.0,0.0,0.0]
[1779061421769,48.61,77126.45,0.0,-1.0,0.0,0.0]
[1779061421790,48.61,77132.49,0.0,-1.0,0.0,0.0]
[1779061422453,48.61,77138.44,0.0,-1.0,0.0,0.0]
[1779061423462,48.61,77144.09,0.0,-1.0,0.0,0.0]
[1779061424421,48.61,77144.09,0.0,-1.0,0.0,0.0]
[1779061424479,48.61,77156.67,0.0,-1.0,0.0,0.0]
[1779061425485,48.61,77158.56,0.0,-1.0,0.0,0.0]
[1779061428423,48.61,77156.44,0.0,-1.0,0.0,0.0]
[1779061428512,48.61,77155.58,0.0,-1.0,0.0,0.0]
[1779061429896,48.61,77155.58,0.0,-1.0,0.0,0.0]
[1779061429988,48.61,77163.23,0.0,-1.0,0.0,0.0]
[1779061430526,48.61,77161.8,0.0,-1.0,0.0,0.0]
[1779061431533,48.61,77152.22,0.0,-1.0,0.0,0.0]
[1779061432540,48.61,77135.92,0.0,-1.0,0.0,0.0]
[1779061433887,48.61,77135.92,0.0,-1.0,0.0,0.0]
[1779061433921,48.61,77124.38,0.0,-1.0,0.0,0.0]
[1779061434865,48.61,77124.38,0.0,-1.0,0.0,0.0]
[1779061434926,48.62,77120.8,0.0,-1.0,0.0,0.0]
[1779061435562,48.62,77105.9,0.0,-1.0,0.0,0.0]
[1779061436569,48.62,77097.95,0.0,-1.0,0.0,0.0]
[1779061437576,48.62,77103.19,0.0,-1.0,0.0,0.0]
[1779061438869,48.62,77103.19,0.0,-1.0,0.0,0.0]
[1779061438915,48.62,77108.11,0.0,-1.0,0.0,0.0]
[1779061439590,48.62,77111.07,0.0,-1.0,0.0,0.0]
[1779061440597,48.62,77112.65,0.0,-1.0,0.0,0.0]
[1779061441262,48.62,77112.65,0.0,-1.0,0.0,0.0]
[1779061441604,48.63,77121.9,0.0,-1.0,0.0,0.0]
[1779061442622,48.63,77134.58,0.0,-1.0,0.0,0.0]
[1779061443828,48.63,77136.47,0.0,-1.0,0.0,0.0]
[1779061444636,48.63,77145.39,0.0,-1.0,0.0,0.0]
[1779061445276,48.63,77145.39,0.0,-1.0,0.0,0.0]
[1779061445642,48.63,77166.38,0.0,-1.0,0.0,0.0]
[1779061446649,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447321,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447518,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447656,48.63,77169.74,0.0,-1.0,0.0,0.0]
[1779061448663,48.63,77167.99,0.0,-1.0,0.0,0.0]
[1779061449670,48.63,77164.25,0.0,-1.0,0.0,0.0]
[1779061450677,48.63,77165.91,0.0,-1.0,0.0,0.0]
[1779061451684,48.63,77168.37,0.0,-1.0,0.0,0.0]
[1779061452691,48.63,77185.94,0.0,-1.0,0.0,0.0]
[1779061453316,48.63,77185.94,0.0,-1.0,0.0,0.0]
[1779061453698,48.63,77192.62,0.0,-1.0,0.0,0.0]
[1779061454705,48.63,77196.19,0.0,-1.0,0.0,0.0]
[1779061455712,48.63,77197.38,0.0,-1.0,0.0,0.0]
[1779061457326,48.63,77197.25,0.0,-1.0,0.0,0.0]
[1779061457726,48.63,77191.55,0.0,-1.0,0.0,0.0]
[1779061458733,48.64,77178.9,0.0,-1.0,0.0,0.0]
[1779061459740,48.64,77171.17,0.0,-1.0,0.0,0.0]
[1779061460747,48.64,77161.79,0.0,-1.0,0.0,0.0]
[1779061461265,48.64,77161.79,0.0,-1.0,0.0,0.0]
[1779061461754,48.64,77166.38,0.0,-1.0,0.0,0.0]
[1779061462764,48.64,77189.79,0.0,-1.0,0.0,0.0]
[1779061463771,48.64,77198.05,0.0,-1.0,0.0,0.0]
[1779061464778,48.64,77200.66,0.0,-1.0,0.0,0.0]
[1779061465785,48.64,77196.26,0.0,-1.0,0.0,0.0]
[1779061466366,48.64,77196.26,0.0,-1.0,0.0,0.0]
[1779061467226,48.64,77196.26,0.0,-1.0,0.0,0.0]
[1779061466794,48.64,77193.02,0.0,-1.0,0.0,0.0]
[1779061467806,48.65,77243.56,0.0,-1.0,0.0,0.0]
[1779061468812,48.65,77273.15,0.0,-1.0,0.0,0.0]
[1779061469819,48.65,77283.85,0.0,-1.0,0.0,0.0]
[1779061471020,48.65,77283.85,0.0,-1.0,0.0,0.0]
[1779061471031,48.69,77291.1,0.0,-1.0,0.0,0.0]
[1779061471833,48.72,77286.23,0.0,-1.0,0.0,0.0]
[1779061472691,48.72,77286.23,0.0,-1.0,0.0,0.0]
[1779061472842,48.76,77266.51,0.0,-1.0,0.0,0.0]
[1779061473841,48.76,77266.51,0.0,-1.0,0.0,0.0]
[1779061473854,48.76,77247.01,0.0,-1.0,0.0,0.0]
[1779061474859,48.76,77207.45,0.0,-1.0,0.0,0.0]
[1779061475866,48.76,77191.42,0.0,-1.0,0.0,0.0]
[1779061476873,48.76,77183.99,0.0,-1.0,0.0,0.0]
[1779061477814,48.76,77183.99,0.0,-1.0,0.0,0.0]
[1779061477880,48.77,77180.74,0.0,-1.0,0.0,0.0]
[1779061478887,48.77,77168.14,0.0,-1.0,0.0,0.0]
[1779061479813,48.77,77168.14,0.0,-1.0,0.0,0.0]
[1779061479894,48.77,77158.2,0.0,-1.0,0.0,0.0]
[1779061480901,48.77,77157.96,0.0,-1.0,0.0,0.0]
[1779061481908,48.77,77155.87,0.0,-1.0,0.0,0.0]
[1779061483922,48.77,77161.25,0.0,-1.0,0.0,0.0]
[1779061484929,48.77,77164.02,0.0,-1.0,0.0,0.0]
[1779061486015,48.77,77164.02,0.0,-1.0,0.0,0.0]
[1779061486943,48.77,77165.0,0.0,-1.0,0.0,0.0]
[1779061487950,48.77,77162.23,0.0,-1.0,0.0,0.0]
[1779061488957,48.77,77164.27,0.0,-1.0,0.0,0.0]
[1779061489813,48.77,77164.27,0.0,-1.0,0.0,0.0]
[1779061489965,48.77,77174.9,0.0,-1.0,0.0,0.0]
[1779061490972,48.77,77179.05,0.0,-1.0,0.0,0.0]
[1779061491811,48.77,77179.05,0.0,-1.0,0.0,0.0]
[1779061491979,48.77,77180.25,0.0,-1.0,0.0,0.0]
[1779061495000,48.77,77178.81,0.0,-1.0,0.0,0.0]
[1779061496008,48.77,77176.9,0.0,-1.0,0.0,0.0]
[1779061497015,48.77,77180.14,0.0,-1.0,0.0,0.0]
[1779061498022,48.77,77195.69,0.0,-1.0,0.0,0.0]
[1779061499029,48.77,77199.41,0.0,-1.0,0.0,0.0]
[1779061499810,48.77,77199.41,0.0,-1.0,0.0,0.0]
[1779061500037,48.77,77201.79,0.0,-1.0,0.0,0.0]
[1779061501044,48.77,77204.74,0.0,-1.0,0.0,0.0]
[1779061501816,48.77,77204.74,0.0,-1.0,0.0,0.0]
[1779061502053,48.77,77198.91,0.0,-1.0,0.0,0.0]
[1779061503069,48.77,77197.72,0.0,-1.0,0.0,0.0]
[1779061504082,48.77,77184.68,0.0,-1.0,0.0,0.0]
[1779061504671,48.77,77184.68,0.0,-1.0,0.0,0.0]
[1779061505086,48.77,77161.55,0.0,-1.0,0.0,0.0]
[1779061506093,48.77,77151.55,0.0,-1.0,0.0,0.0]
[1779061507100,48.77,77143.96,0.0,-1.0,0.0,0.0]
[1779061508108,48.77,77132.74,0.0,-1.0,0.0,0.0]
[1779061508624,48.77,77132.74,0.0,-1.0,0.0,0.0]
[1779061509115,48.77,77135.95,0.0,-1.0,0.0,0.0]
[1779061509373,48.77,77135.95,0.0,-1.0,0.0,0.0]
[1779061510124,48.77,77155.41,0.0,-1.0,0.0,0.0]
[1779061510436,48.77,77155.41,0.0,-1.0,0.0,0.0]
[1779061511131,48.77,77160.97,0.0,-1.0,0.0,0.0]
[1779061512138,48.77,77156.93,0.0,-1.0,0.0,0.0]
[1779061513146,48.77,77153.81,0.0,-1.0,0.0,0.0]
[1779061514152,48.77,77148.02,0.0,-1.0,0.0,0.0]
[1779061515266,48.77,77148.02,0.0,-1.0,0.0,0.0]
[1779061515161,48.77,77140.35,0.0,-1.0,0.0,0.0]
[1779061516166,48.77,77136.32,0.0,-1.0,0.0,0.0]
[1779061517173,48.77,77139.11,0.0,-1.0,0.0,0.0]
[1779061518180,48.77,77149.75,0.0,-1.0,0.0,0.0]
[1779061519296,48.77,77149.75,0.0,-1.0,0.0,0.0]
[1779061519187,48.77,77163.12,0.0,-1.0,0.0,0.0]
[1779061520203,48.77,77171.08,0.0,-1.0,0.0,0.0]
[1779061521207,48.77,77186.12,0.0,-1.0,0.0,0.0]
[1779061522214,48.77,77185.48,0.0,-1.0,0.0,0.0]
[1779061523224,48.77,77184.01,0.0,-1.0,0.0,0.0]
[1779061524286,48.77,77184.01,0.0,-1.0,0.0,0.0]
[1779061524230,48.77,77180.13,0.0,-1.0,0.0,0.0]
[1779061525237,48.77,77173.54,0.0,-1.0,0.0,0.0]
[1779061526244,48.77,77174.77,0.0,-1.0,0.0,0.0]
[1779061527280,48.77,77174.77,0.0,-1.0,0.0,0.0]
[1779061527255,48.77,77182.19,0.0,-1.0,0.0,0.0]
[1779061528046,48.77,77182.19,0.0,-1.0,0.0,0.0]
[1779061528059,48.77,77182.19,0.0,-1.0,0.0,0.0]
[1779061528261,48.77,77188.51,0.0,-1.0,0.0,0.0]
[1779061529268,48.77,77207.46,0.0,-1.0,0.0,0.0]
[1779061530276,48.77,77215.13,0.0,-1.0,0.0,0.0]
[1779061531139,48.77,77215.13,0.0,-1.0,0.0,0.0]
[1779061531282,48.77,77217.94,0.0,-1.0,0.0,0.0]
[1779061532289,48.77,77213.82,0.0,-1.0,0.0,0.0]
[1779061533296,48.77,77194.19,0.0,-1.0,0.0,0.0]
[1779061534303,48.77,77179.88,0.0,-1.0,0.0,0.0]
[1779061535310,48.77,77175.2,0.0,-1.0,0.0,0.0]
[1779061536274,48.77,77175.2,0.0,-1.0,0.0,0.0]
[1779061536317,48.77,77159.25,0.0,-1.0,0.0,0.0]
[1779061537324,48.77,77150.6,0.0,-1.0,0.0,0.0]
[1779061538331,48.77,77144.57,0.0,-1.0,0.0,0.0]
[1779061538519,48.77,77144.57,0.0,-1.0,0.0,0.0]
[1779061539338,48.77,77143.77,0.0,-1.0,0.0,0.0]
[1779061540276,48.77,77143.77,0.0,-1.0,0.0,0.0]
[1779061540345,48.77,77148.97,0.0,-1.0,0.0,0.0]
[1779061541352,48.77,77155.36,0.0,-1.0,0.0,0.0]
[1779061543233,48.77,77155.36,0.0,-1.0,0.0,0.0]
[1779061543270,48.77,77155.36,0.0,-1.0,0.0,0.0]
[1779061543347,48.77,77157.67,0.0,-1.0,0.0,0.0]
[1779061543394,48.77,77147.25,0.0,-1.0,0.0,0.0]
[1779061544373,48.77,77129.41,0.0,-1.0,0.0,0.0]
[1779061545380,48.77,77117.83,0.0,-1.0,0.0,0.0]
[1779061547959,48.77,77118.0,0.0,-1.0,0.0,0.0]
[1779061547986,48.77,77118.58,0.0,-1.0,0.0,0.0]
[1779061549409,48.78,77115.08,0.0,-1.0,0.0,0.0]
[1779061551808,48.78,77114.21,0.0,-1.0,0.0,0.0]
[1779061551898,48.78,77112.12,0.0,-1.0,0.0,0.0]
[1779061552432,48.78,77115.24,0.0,-1.0,0.0,0.0]
[1779061553439,48.78,77116.56,0.0,-1.0,0.0,0.0]
[1779061554446,48.78,77121.09,0.0,-1.0,0.0,0.0]
[1779061555453,48.78,77120.1,0.0,-1.0,0.0,0.0]
[1779061557218,48.78,77120.1,0.0,-1.0,0.0,0.0]
[1779061557270,48.78,77116.28,0.0,-1.0,0.0,0.0]
[1779061557467,48.78,77113.72,0.0,-1.0,0.0,0.0]
[1779061558474,48.79,77109.13,0.0,-1.0,0.0,0.0]
[1779061561178,48.79,77109.91,0.0,-1.0,0.0,0.0]
[1779061561200,48.79,77107.05,0.0,-1.0,0.0,0.0]
[1779061561499,48.79,77116.18,0.0,-1.0,0.0,0.0]
[1779061563313,48.79,77116.18,0.0,-1.0,0.0,0.0]
[1779061562506,48.8,77136.64,0.0,-1.0,0.0,0.0]
[1779061563513,48.8,77154.51,0.0,-1.0,0.0,0.0]
[1779061564520,48.8,77159.27,0.0,-1.0,0.0,0.0]
[1779061567545,48.8,77165.06,0.0,-1.0,0.0,0.0]
[1779061569313,48.8,77165.06,0.0,-1.0,0.0,0.0]
[1779061569348,48.8,77166.65,0.0,-1.0,0.0,0.0]
[1779061569558,48.8,77175.89,0.0,-1.0,0.0,0.0]
[1779061571314,48.8,77175.89,0.0,-1.0,0.0,0.0]
[1779061571367,48.8,77191.07,0.0,-1.0,0.0,0.0]
[1779061571572,48.8,77202.0,0.0,-1.0,0.0,0.0]
[1779061572579,48.8,77204.01,0.0,-1.0,0.0,0.0]
[1779061573629,48.8,77204.01,0.0,-1.0,0.0,0.0]
[1779061573672,48.8,77187.84,0.0,-1.0,0.0,0.0]
[1779061574593,48.8,77164.2,0.0,-1.0,0.0,0.0]
[1779061575600,48.8,77150.48,0.0,-1.0,0.0,0.0]
[1779061576607,48.8,77150.46,0.0,-1.0,0.0,0.0]
[1779061577503,48.8,77150.46,0.0,-1.0,0.0,0.0]
[1779061577614,48.8,77148.74,0.0,-1.0,0.0,0.0]
[1779061578622,48.8,77156.26,0.0,-1.0,0.0,0.0]
[1779061579570,48.8,77156.26,0.0,-1.0,0.0,0.0]
[1779061579709,48.8,77156.26,0.0,-1.0,0.0,0.0]
[1779061579783,48.8,77161.1,0.0,-1.0,0.0,0.0]
[1779061580636,48.8,77163.45,0.0,-1.0,0.0,0.0]
[1779061581643,48.8,77158.5,0.0,-1.0,0.0,0.0]
[1779061582650,48.8,77150.73,0.0,-1.0,0.0,0.0]
[1779061583657,48.8,77145.25,0.0,-1.0,0.0,0.0]
[1779061584664,48.8,77151.9,0.0,-1.0,0.0,0.0]
[1779061585567,48.8,77151.9,0.0,-1.0,0.0,0.0]
[1779061585810,48.8,77151.9,0.0,-1.0,0.0,0.0]
[1779061585901,48.8,77162.84,0.0,-1.0,0.0,0.0]
[1779061586678,48.8,77175.15,0.0,-1.0,0.0,0.0]
[1779061587685,48.8,77176.06,0.0,-1.0,0.0,0.0]
[1779061588692,48.8,77179.28,0.0,-1.0,0.0,0.0]
[1779061589560,48.8,77179.28,0.0,-1.0,0.0,0.0]
[1779061589809,48.8,77179.28,0.0,-1.0,0.0,0.0]
[1779061589910,48.8,77186.45,0.0,-1.0,0.0,0.0]
[1779061590706,48.8,77185.2,0.0,-1.0,0.0,0.0]
[1779061591713,48.8,77186.39,0.0,-1.0,0.0,0.0]
[1779061592720,48.8,77187.68,0.0,-1.0,0.0,0.0]
[1779061593730,48.8,77183.61,0.0,-1.0,0.0,0.0]
[1779061594737,48.8,77178.69,0.0,-1.0,0.0,0.0]
[1779061595455,48.8,77178.69,0.0,-1.0,0.0,0.0]
[1779061595744,48.8,77182.21,0.0,-1.0,0.0,0.0]
[1779061596751,48.8,77183.24,0.0,-1.0,0.0,0.0]
[1779061597765,48.8,77194.01,0.0,-1.0,0.0,0.0]
[1779061599351,48.8,77194.01,0.0,-1.0,0.0,0.0]
[1779061599380,48.8,77203.07,0.0,-1.0,0.0,0.0]
[1779061599776,48.8,77203.31,0.0,-1.0,0.0,0.0]
[1779061600783,48.8,77208.07,0.0,-1.0,0.0,0.0]
[1779061601702,48.8,77208.07,0.0,-1.0,0.0,0.0]
[1779061601791,48.8,77213.2,0.0,-1.0,0.0,0.0]
[1779061602817,48.8,77210.2,0.0,-1.0,0.0,0.0]
[1779061603813,48.8,77203.22,0.0,-1.0,0.0,0.0]
[1779061604824,48.8,77206.6,0.0,-1.0,0.0,0.0]
[1779061605559,48.8,77206.6,0.0,-1.0,0.0,0.0]
[1779061605831,48.8,77213.02,0.0,-1.0,0.0,0.0]
[1779061606838,48.8,77218.89,0.0,-1.0,0.0,0.0]
[1779061607846,48.8,77224.42,0.0,-1.0,0.0,0.0]
[1779061608981,48.8,77224.42,0.0,-1.0,0.0,0.0]
[1779061609079,48.8,77238.22,0.0,-1.0,0.0,0.0]
[1779061609861,48.8,77240.1,0.0,-1.0,0.0,0.0]
[1779061610869,48.8,77225.37,0.0,-1.0,0.0,0.0]
[1779061611875,48.8,77220.88,0.0,-1.0,0.0,0.0]
[1779061612576,48.8,77220.88,0.0,-1.0,0.0,0.0]
[1779061612883,48.8,77218.67,0.0,-1.0,0.0,0.0]
[1779061613761,48.8,77218.67,0.0,-1.0,0.0,0.0]
[1779061613889,48.8,77223.88,0.0,-1.0,0.0,0.0]
[1779061614896,48.8,77230.86,0.0,-1.0,0.0,0.0]
[1779061615909,48.8,77239.5,0.0,-1.0,0.0,0.0]
[1779061616914,48.8,77240.81,0.0,-1.0,0.0,0.0]
[1779061617619,48.8,77240.81,0.0,-1.0,0.0,0.0]
[1779061617929,48.8,77235.95,0.0,-1.0,0.0,0.0]
[1779061618938,48.8,77232.98,0.0,-1.0,0.0,0.0]
[1779061619814,48.8,77232.98,0.0,-1.0,0.0,0.0]
[1779061619941,48.8,77211.18,0.0,-1.0,0.0,0.0]
[1779061620948,48.8,77196.18,0.0,-1.0,0.0,0.0]
[1779061621955,48.8,77185.16,0.0,-1.0,0.0,0.0]
[1779061623155,48.8,77185.16,0.0,-1.0,0.0,0.0]
[1779061623250,48.8,77179.78,0.0,-1.0,0.0,0.0]
[1779061623813,48.8,77179.78,0.0,-1.0,0.0,0.0]
[1779061623969,48.8,77173.09,0.0,-1.0,0.0,0.0]
[1779061624976,48.8,77171.18,0.0,-1.0,0.0,0.0]
[1779061625812,48.8,77171.18,0.0,-1.0,0.0,0.0]
[1779061625983,48.8,77168.88,0.0,-1.0,0.0,0.0]
[1779061626990,48.8,77175.02,0.0,-1.0,0.0,0.0]
[1779061629004,48.8,77168.91,0.0,-1.0,0.0,0.0]
[1779061630611,48.8,77168.11,0.0,-1.0,0.0,0.0]
[1779061631018,48.8,77163.58,0.0,-1.0,0.0,0.0]
[1779061632027,48.8,77154.88,0.0,-1.0,0.0,0.0]
[1779061633034,48.8,77156.58,0.0,-1.0,0.0,0.0]
[1779061635048,48.8,77154.87,0.0,-1.0,0.0,0.0]
[1779061636055,48.8,77156.74,0.0,-1.0,0.0,0.0]
[1779061637062,48.8,77155.44,0.0,-1.0,0.0,0.0]
[1779061638005,48.8,77155.44,0.0,-1.0,0.0,0.0]
[1779061638071,48.8,77139.74,0.0,-1.0,0.0,0.0]
[1779061639076,48.8,77115.6,0.0,-1.0,0.0,0.0]
[1779061640083,48.8,77119.26,0.0,-1.0,0.0,0.0]
[1779061641090,48.8,77128.55,0.0,-1.0,0.0,0.0]
[1779061642012,48.8,77128.55,0.0,-1.0,0.0,0.0]
[1779061642097,48.8,77141.38,0.0,-1.0,0.0,0.0]
[1779061643104,48.8,77140.82,0.0,-1.0,0.0,0.0]
[1779061644063,48.8,77140.82,0.0,-1.0,0.0,0.0]
[1779061644111,48.8,77135.03,0.0,-1.0,0.0,0.0]
[1779061645118,48.8,77133.35,0.0,-1.0,0.0,0.0]
[1779061646125,48.81,77132.37,0.0,-1.0,0.0,0.0]
[1779061647132,48.81,77127.17,0.0,-1.0,0.0,0.0]
[1779061648065,48.81,77127.17,0.0,-1.0,0.0,0.0]
[1779061648139,48.81,77116.76,0.0,-1.0,0.0,0.0]
[1779061649146,48.81,77102.87,0.0,-1.0,0.0,0.0]
[1779061650153,48.81,77087.14,0.0,-1.0,0.0,0.0]
[1779061651160,48.82,77082.04,0.0,-1.0,0.0,0.0]
[1779061652167,48.82,77083.71,0.0,-1.0,0.0,0.0]
[1779061653174,48.82,77093.38,0.0,-1.0,0.0,0.0]
[1779061654181,48.82,77105.96,0.0,-1.0,0.0,0.0]
[1779061655188,48.83,77098.79,0.0,-1.0,0.0,0.0]
[1779061656195,48.83,77082.82,0.0,-1.0,0.0,0.0]
[1779061656851,48.83,77082.82,0.0,-1.0,0.0,0.0]
[1779061657203,48.83,77086.12,0.0,-1.0,0.0,0.0]
[1779061658210,48.83,77089.88,0.0,-1.0,0.0,0.0]
[1779061659051,48.83,77089.88,0.0,-1.0,0.0,0.0]
[1779061659217,48.84,77093.72,0.0,-1.0,0.0,0.0]
[1779061660225,48.84,77096.3,0.0,-1.0,0.0,0.0]
[1779061661231,48.84,77093.67,0.0,-1.0,0.0,0.0]
[1779061663245,48.84,77095.36,0.0,-1.0,0.0,0.0]
[1779061663760,48.84,77095.36,0.0,-1.0,0.0,0.0]
[1779061663810,48.84,77095.36,0.0,-1.0,0.0,0.0]
[1779061664252,48.85,77093.59,0.0,-1.0,0.0,0.0]
[1779061665259,48.85,77085.64,0.0,-1.0,0.0,0.0]
[1779061666267,48.85,77080.79,0.0,-1.0,0.0,0.0]
[1779061667054,48.85,77080.79,0.0,-1.0,0.0,0.0]
[1779061667311,48.85,77080.79,0.0,-1.0,0.0,0.0]
[1779061667328,48.85,77083.1,0.0,-1.0,0.0,0.0]
[1779061668280,48.85,77091.03,0.0,-1.0,0.0,0.0]
[1779061669282,48.85,77091.03,0.0,-1.0,0.0,0.0]
[1779061669311,48.85,77091.03,0.0,-1.0,0.0,0.0]
[1779061669383,48.86,77096.46,0.0,-1.0,0.0,0.0]
[1779061671447,48.86,77096.57,0.0,-1.0,0.0,0.0]
[1779061671301,48.86,77092.96,0.0,-1.0,0.0,0.0]
[1779061671565,48.86,77092.96,0.0,-1.0,0.0,0.0]
[1779061672308,48.86,77088.86,0.0,-1.0,0.0,0.0]
[1779061673315,48.86,77085.63,0.0,-1.0,0.0,0.0]
[1779061674322,48.87,77086.58,0.0,-1.0,0.0,0.0]
[1779061675329,48.87,77084.5,0.0,-1.0,0.0,0.0]
[1779061676336,48.87,77086.0,0.0,-1.0,0.0,0.0]
[1779061677343,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061678350,48.87,77090.58,0.0,-1.0,0.0,0.0]
[1779061679357,48.88,77084.26,0.0,-1.0,0.0,0.0]
[1779061680373,48.88,77103.74,0.0,-1.0,0.0,0.0]
[1779061681380,48.88,77115.38,0.0,-1.0,0.0,0.0]
[1779061682387,48.88,77121.86,0.0,-1.0,0.0,0.0]
[1779061683418,48.88,77134.5,0.0,-1.0,0.0,0.0]
[1779061684401,48.88,77134.81,0.0,-1.0,0.0,0.0]
[1779061685408,48.88,77136.41,0.0,-1.0,0.0,0.0]
[1779061685574,48.88,77136.41,0.0,-1.0,0.0,0.0]
[1779061686417,48.88,77151.43,0.0,-1.0,0.0,0.0]
[1779061687422,48.88,77162.85,0.0,-1.0,0.0,0.0]
[1779061688429,48.88,77162.33,0.0,-1.0,0.0,0.0]
[1779061689436,48.88,77164.47,0.0,-1.0,0.0,0.0]
[1779061689586,48.88,77164.47,0.0,-1.0,0.0,0.0]
[1779061690443,48.88,77173.29,0.0,-1.0,0.0,0.0]
[1779061690967,48.88,77173.29,0.0,-1.0,0.0,0.0]
[1779061691450,48.88,77176.25,0.0,-1.0,0.0,0.0]
[1779061693464,48.88,77180.32,0.0,-1.0,0.0,0.0]
[1779061693808,48.88,77180.32,0.0,-1.0,0.0,0.0]
[1779061694471,48.88,77182.19,0.0,-1.0,0.0,0.0]
[1779061695478,48.88,77187.46,0.0,-1.0,0.0,0.0]
[1779061696485,48.88,77193.55,0.0,-1.0,0.0,0.0]
[1779061697492,48.88,77191.37,0.0,-1.0,0.0,0.0]
[1779061698499,48.88,77184.89,0.0,-1.0,0.0,0.0]
[1779061699506,48.88,77183.93,0.0,-1.0,0.0,0.0]
[1779061699845,48.88,77183.93,0.0,-1.0,0.0,0.0]
[1779061700513,48.88,77182.84,0.0,-1.0,0.0,0.0]
[1779061701419,48.88,77182.84,0.0,-1.0,0.0,0.0]
[1779061701520,48.88,77178.24,0.0,-1.0,0.0,0.0]
[1779061702527,48.88,77186.53,0.0,-1.0,0.0,0.0]
[1779061703535,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061703818,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061703897,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061704545,48.88,77187.51,0.0,-1.0,0.0,0.0]
[1779061705589,48.88,77186.49,0.0,-1.0,0.0,0.0]
[1779061706556,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061707563,48.88,77172.93,0.0,-1.0,0.0,0.0]
[1779061708570,48.88,77165.92,0.0,-1.0,0.0,0.0]
[1779061709577,48.88,77160.01,0.0,-1.0,0.0,0.0]
[1779061710584,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061711591,48.88,77156.04,0.0,-1.0,0.0,0.0]
[1779061712598,48.88,77158.28,0.0,-1.0,0.0,0.0]
[1779061713605,48.88,77162.95,0.0,-1.0,0.0,0.0]
[1779061714612,48.89,77166.76,0.0,-1.0,0.0,0.0]
[1779061716020,48.89,77166.76,0.0,-1.0,0.0,0.0]
[1779061716059,48.89,77165.76,0.0,-1.0,0.0,0.0]
[1779061716902,48.89,77165.76,0.0,-1.0,0.0,0.0]
[1779061717414,48.89,77165.76,0.0,-1.0,0.0,0.0]
[1779061717431,48.89,77167.06,0.0,-1.0,0.0,0.0]
[1779061717635,48.89,77178.22,0.0,-1.0,0.0,0.0]
[1779061718644,48.89,77183.63,0.0,-1.0,0.0,0.0]
[1779061719649,48.89,77187.0,0.0,-1.0,0.0,0.0]
[1779061721201,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061722296,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061722309,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061722670,48.89,77192.15,0.0,-1.0,0.0,0.0]
[1779061723635,48.89,77192.15,0.0,-1.0,0.0,0.0]
[1779061723808,48.89,77192.15,0.0,-1.0,0.0,0.0]
[1779061723893,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724685,48.89,77197.0,0.0,-1.0,0.0,0.0]
[1779061725710,48.89,77197.0,0.0,-1.0,0.0,0.0]
[1779061725808,48.89,77197.0,0.0,-1.0,0.0,0.0]
[1779061726699,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728713,48.89,77202.89,0.0,-1.0,0.0,0.0]
[1779061730727,48.89,77205.48,0.0,-1.0,0.0,0.0]
[1779061731734,48.89,77203.55,0.0,-1.0,0.0,0.0]
[1779061732741,48.89,77198.27,0.0,-1.0,0.0,0.0]
[1779061733748,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061734755,48.89,77184.59,0.0,-1.0,0.0,0.0]
[1779061735762,48.89,77190.71,0.0,-1.0,0.0,0.0]
[1779061736769,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061738355,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061738563,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061738453,48.89,77201.62,0.0,-1.0,0.0,0.0]
[1779061738784,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061739791,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061740935,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061741059,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061741209,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061741310,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061741384,48.89,77205.04,0.0,-1.0,0.0,0.0]
[1779061741819,48.89,77206.0,0.0,-1.0,0.0,0.0]
[1779061742826,48.89,77207.92,0.0,-1.0,0.0,0.0]
[1779061744859,48.89,77210.36,0.0,-1.0,0.0,0.0]
[1779061745868,48.89,77204.87,0.0,-1.0,0.0,0.0]
[1779061746868,48.89,77201.59,0.0,-1.0,0.0,0.0]
[1779061747875,48.89,77198.25,0.0,-1.0,0.0,0.0]
[1779061748882,48.89,77190.39,0.0,-1.0,0.0,0.0]
[1779061749891,48.89,77177.3,0.0,-1.0,0.0,0.0]
[1779061750898,48.89,77174.89,0.0,-1.0,0.0,0.0]
[1779061751905,48.89,77177.03,0.0,-1.0,0.0,0.0]
[1779061752912,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061753919,48.89,77184.21,0.0,-1.0,0.0,0.0]
[1779061754926,48.89,77190.45,0.0,-1.0,0.0,0.0]
[1779061755938,48.89,77196.93,0.0,-1.0,0.0,0.0]
[1779061756899,48.89,77196.93,0.0,-1.0,0.0,0.0]
[1779061756960,48.89,77205.63,0.0,-1.0,0.0,0.0]
[1779061757958,48.89,77225.7,0.0,-1.0,0.0,0.0]
[1779061758967,48.89,77247.49,0.0,-1.0,0.0,0.0]
[1779061759973,48.89,77264.14,0.0,-1.0,0.0,0.0]
[1779061760910,48.89,77264.14,0.0,-1.0,0.0,0.0]
[1779061760980,48.89,77269.29,0.0,-1.0,0.0,0.0]
[1779061761988,48.89,77267.55,0.0,-1.0,0.0,0.0]
[1779061762995,48.89,77261.93,0.0,-1.0,0.0,0.0]
[1779061765009,48.89,77258.93,0.0,-1.0,0.0,0.0]
[1779061766016,48.89,77250.53,0.0,-1.0,0.0,0.0]
[1779061767023,48.89,77245.2,0.0,-1.0,0.0,0.0]
[1779061768030,48.89,77241.4,0.0,-1.0,0.0,0.0]
[1779061769037,48.89,77246.88,0.0,-1.0,0.0,0.0]
[1779061770044,48.89,77249.18,0.0,-1.0,0.0,0.0]
[1779061771051,48.89,77246.99,0.0,-1.0,0.0,0.0]
[1779061772058,48.89,77242.86,0.0,-1.0,0.0,0.0]
[1779061774072,48.89,77232.48,0.0,-1.0,0.0,0.0]
[1779061775080,48.89,77224.74,0.0,-1.0,0.0,0.0]
[1779061776087,48.89,77226.31,0.0,-1.0,0.0,0.0]
[1779061777094,48.89,77238.66,0.0,-1.0,0.0,0.0]
[1779061778102,48.89,77244.28,0.0,-1.0,0.0,0.0]
[1779061779108,48.89,77237.29,0.0,-1.0,0.0,0.0]
[1779061780115,48.89,77228.26,0.0,-1.0,0.0,0.0]
[1779061781122,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061782597,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061782129,48.89,77240.03,0.0,-1.0,0.0,0.0]
[1779061782808,48.89,77240.03,0.0,-1.0,0.0,0.0]
[1779061783137,48.89,77242.2,0.0,-1.0,0.0,0.0]
[1779061783915,48.89,77242.2,0.0,-1.0,0.0,0.0]
[1779061784059,48.89,77242.2,0.0,-1.0,0.0,0.0]
[1779061784143,48.89,77241.55,0.0,-1.0,0.0,0.0]
[1779061786042,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061786060,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061786157,48.89,77242.17,0.0,-1.0,0.0,0.0]
[1779061787164,48.89,77245.08,0.0,-1.0,0.0,0.0]
[1779061788171,48.89,77256.2,0.0,-1.0,0.0,0.0]
[1779061789178,48.89,77260.17,0.0,-1.0,0.0,0.0]
[1779061790185,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791192,48.89,77250.73,0.0,-1.0,0.0,0.0]
[1779061791918,48.89,77250.73,0.0,-1.0,0.0,0.0]
[1779061792058,48.89,77250.73,0.0,-1.0,0.0,0.0]
[1779061793602,48.89,77250.23,0.0,-1.0,0.0,0.0]
[1779061793809,48.89,77250.83,0.0,-1.0,0.0,0.0]
[1779061794213,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795220,48.89,77245.69,0.0,-1.0,0.0,0.0]
[1779061795714,48.89,77245.69,0.0,-1.0,0.0,0.0]
[1779061795809,48.89,77245.69,0.0,-1.0,0.0,0.0]
[1779061796227,48.89,77243.99,0.0,-1.0,0.0,0.0]
[1779061797234,48.89,77238.57,0.0,-1.0,0.0,0.0]
[1779061798241,48.89,77227.15,0.0,-1.0,0.0,0.0]
[1779061799248,48.89,77223.56,0.0,-1.0,0.0,0.0]
[1779061800255,48.89,77222.07,0.0,-1.0,0.0,0.0]
[1779061801262,48.89,77214.96,0.0,-1.0,0.0,0.0]
[1779061802269,48.89,77212.28,0.0,-1.0,0.0,0.0]
[1779061804283,48.89,77228.62,0.0,-1.0,0.0,0.0]
[1779061805290,48.89,77241.68,0.0,-1.0,0.0,0.0]
[1779061806299,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807312,48.89,77229.62,0.0,-1.0,0.0,0.0]
[1779061807896,48.89,77229.62,0.0,-1.0,0.0,0.0]
[1779061808058,48.89,77229.62,0.0,-1.0,0.0,0.0]
[1779061809326,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061810627,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061810808,48.89,77231.88,0.0,-1.0,0.0,0.0]
[1779061811191,48.89,77231.88,0.0,-1.0,0.0,0.0]
[1779061811309,48.89,77231.88,0.0,-1.0,0.0,0.0]
[1779061811340,48.89,77233.05,0.0,-1.0,0.0,0.0]
[1779061816375,48.89,77235.09,0.0,-1.0,0.0,0.0]
[1779061817382,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061818601,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061818810,48.89,77237.59,0.0,-1.0,0.0,0.0]
[1779061821416,48.89,77235.98,0.0,-1.0,0.0,0.0]
[1779061823652,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061823808,48.89,77235.18,0.0,-1.0,0.0,0.0]
[1779061824437,48.89,77235.2,0.0,-1.0,0.0,0.0]
[1779061825444,48.89,77236.15,0.0,-1.0,0.0,0.0]
[1779061825673,48.89,77236.15,0.0,-1.0,0.0,0.0]
[1779061825809,48.89,77236.15,0.0,-1.0,0.0,0.0]
[1779061826451,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061827458,48.89,77238.54,0.0,-1.0,0.0,0.0]
[1779061828465,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829472,48.89,77230.42,0.0,-1.0,0.0,0.0]
[1779061829847,48.89,77230.42,0.0,-1.0,0.0,0.0]
[1779061830058,48.89,77230.42,0.0,-1.0,0.0,0.0]
[1779061830209,48.89,77230.42,0.0,-1.0,0.0,0.0]
[1779061830310,48.89,77230.42,0.0,-1.0,0.0,0.0]
[1779061830479,48.89,77231.16,0.0,-1.0,0.0,0.0]
[1779061831486,48.89,77232.05,0.0,-1.0,0.0,0.0]
[1779061832493,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061833544,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061833563,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061833586,48.89,77236.18,0.0,-1.0,0.0,0.0]
[1779061834508,48.89,77247.91,0.0,-1.0,0.0,0.0]
[1779061835514,48.89,77257.1,0.0,-1.0,0.0,0.0]
[1779061836521,48.89,77261.94,0.0,-1.0,0.0,0.0]
[1779061837528,48.89,77256.06,0.0,-1.0,0.0,0.0]
[1779061838535,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839542,48.89,77247.82,0.0,-1.0,0.0,0.0]
[1779061840312,48.89,77247.82,0.0,-1.0,0.0,0.0]
[1779061840563,48.89,77247.82,0.0,-1.0,0.0,0.0]
[1779061840664,48.89,77246.53,0.0,-1.0,0.0,0.0]
[1779061841556,48.89,77242.62,0.0,-1.0,0.0,0.0]
[1779061842565,48.89,77237.73,0.0,-1.0,0.0,0.0]
[1779061843572,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844579,48.89,77228.27,0.0,-1.0,0.0,0.0]
[1779061844687,48.89,77228.27,0.0,-1.0,0.0,0.0]
[1779061844809,48.89,77228.27,0.0,-1.0,0.0,0.0]
[1779061845963,48.89,77227.53,0.0,-1.0,0.0,0.0]
[1779061846059,48.89,77227.53,0.0,-1.0,0.0,0.0]
[1779061846593,48.89,77227.28,0.0,-1.0,0.0,0.0]
[1779061848609,48.89,77224.3,0.0,-1.0,0.0,0.0]
[1779061849615,48.89,77221.67,0.0,-1.0,0.0,0.0]
[1779061850622,48.89,77219.06,0.0,-1.0,0.0,0.0]
[1779061851630,48.89,77222.26,0.0,-1.0,0.0,0.0]
[1779061852636,48.89,77223.94,0.0,-1.0,0.0,0.0]
[1779061853643,48.89,77226.66,0.0,-1.0,0.0,0.0]
[1779061854558,48.89,77226.66,0.0,-1.0,0.0,0.0]
[1779061854650,48.89,77228.18,0.0,-1.0,0.0,0.0]
[1779061854807,48.89,77228.18,0.0,-1.0,0.0,0.0]
[1779061855657,48.89,77226.23,0.0,-1.0,0.0,0.0]
[1779061857161,48.89,77226.0,0.0,-1.0,0.0,0.0]
[1779061857309,48.89,77226.0,0.0,-1.0,0.0,0.0]
[1779061857671,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779061858735,48.89,77237.77,0.0,-1.0,0.0,0.0]
[1779061859730,48.89,77245.39,0.0,-1.0,0.0,0.0]
[1779061860737,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061862389,48.89,77239.92,0.0,-1.0,0.0,0.0]
[1779061863449,48.89,77239.92,0.0,-1.0,0.0,0.0]
[1779061863560,48.89,77239.92,0.0,-1.0,0.0,0.0]
[1779061863566,48.89,77236.93,0.0,-1.0,0.0,0.0]
[1779061863758,48.89,77235.9,0.0,-1.0,0.0,0.0]
[1779061864765,48.89,77232.33,0.0,-1.0,0.0,0.0]
[1779061865772,48.89,77227.64,0.0,-1.0,0.0,0.0]
[1779061866779,48.89,77222.16,0.0,-1.0,0.0,0.0]
[1779061867786,48.89,77223.37,0.0,-1.0,0.0,0.0]
[1779061868798,48.89,77232.03,0.0,-1.0,0.0,0.0]
[1779061869804,48.89,77239.82,0.0,-1.0,0.0,0.0]
[1779061871341,48.89,77239.82,0.0,-1.0,0.0,0.0]
[1779061871560,48.89,77239.82,0.0,-1.0,0.0,0.0]
[1779061871592,48.89,77240.75,0.0,-1.0,0.0,0.0]
[1779061871821,48.89,77238.01,0.0,-1.0,0.0,0.0]
[1779061872832,48.89,77230.64,0.0,-1.0,0.0,0.0]
[1779061873845,48.89,77225.09,0.0,-1.0,0.0,0.0]
[1779061874849,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061876577,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061876679,48.89,77225.92,0.0,-1.0,0.0,0.0]
[1779061876809,48.89,77225.92,0.0,-1.0,0.0,0.0]
[1779061876863,48.89,77222.0,0.0,-1.0,0.0,0.0]
[1779061878654,48.89,77222.0,0.0,-1.0,0.0,0.0]
[1779061878656,48.89,77224.36,0.0,-1.0,0.0,0.0]
[1779061878809,48.89,77224.36,0.0,-1.0,0.0,0.0]
[1779061878877,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061879776,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061879809,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061879885,48.89,77233.39,0.0,-1.0,0.0,0.0]
[1779061883913,48.89,77232.29,0.0,-1.0,0.0,0.0]
[1779061887943,48.89,77234.08,0.0,-1.0,0.0,0.0]
[1779061889713,48.89,77234.08,0.0,-1.0,0.0,0.0]
[1779061888950,48.89,77236.5,0.0,-1.0,0.0,0.0]
[1779061889809,48.89,77236.5,0.0,-1.0,0.0,0.0]
[1779061891972,48.89,77241.22,0.0,-1.0,0.0,0.0]
[1779061893535,48.89,77241.22,0.0,-1.0,0.0,0.0]
[1779061893565,48.89,77241.22,0.0,-1.0,0.0,0.0]
[1779061893636,48.89,77247.61,0.0,-1.0,0.0,0.0]
[1779061894323,48.89,77247.61,0.0,-1.0,0.0,0.0]
[1779061894562,48.89,77247.61,0.0,-1.0,0.0,0.0]
[1779061894574,48.89,77248.26,0.0,-1.0,0.0,0.0]
[1779061898014,48.89,77251.39,0.0,-1.0,0.0,0.0]
[1779061901035,48.89,77250.34,0.0,-1.0,0.0,0.0]
[1779061904070,48.89,77246.24,0.0,-1.0,0.0,0.0]
[1779061905074,48.89,77239.91,0.0,-1.0,0.0,0.0]
[1779061906357,48.89,77239.91,0.0,-1.0,0.0,0.0]
[1779061906567,48.89,77239.91,0.0,-1.0,0.0,0.0]
[1779061906668,48.89,77239.43,0.0,-1.0,0.0,0.0]
[1779061907089,48.89,77243.37,0.0,-1.0,0.0,0.0]
[1779061908097,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061908921,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061909065,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061909115,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061909309,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061909332,48.89,77249.38,0.0,-1.0,0.0,0.0]
[1779061915146,48.89,77248.83,0.0,-1.0,0.0,0.0]
[1779061916153,48.89,77250.08,0.0,-1.0,0.0,0.0]
[1779061920574,48.89,77249.48,0.0,-1.0,0.0,0.0]
[1779061920810,48.89,77249.4,0.0,-1.0,0.0,0.0]
[1779061922195,48.89,77247.05,0.0,-1.0,0.0,0.0]
[1779061923202,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924209,48.89,77250.55,0.0,-1.0,0.0,0.0]
[1779061925216,48.89,77258.52,0.0,-1.0,0.0,0.0]
[1779061926223,48.89,77269.85,0.0,-1.0,0.0,0.0]
[1779061927230,48.89,77283.14,0.0,-1.0,0.0,0.0]
[1779061928237,48.89,77287.89,0.0,-1.0,0.0,0.0]
[1779061929244,48.89,77289.89,0.0,-1.0,0.0,0.0]
[1779061930253,48.89,77294.22,0.0,-1.0,0.0,0.0]
[1779061934279,48.89,77297.31,0.0,-1.0,0.0,0.0]
[1779061935286,48.89,77299.53,0.0,-1.0,0.0,0.0]
[1779061936293,48.89,77297.05,0.0,-1.0,0.0,0.0]
[1779061938307,48.89,77295.95,0.0,-1.0,0.0,0.0]
[1779061939261,48.89,77295.95,0.0,-1.0,0.0,0.0]
[1779061939310,48.89,77295.95,0.0,-1.0,0.0,0.0]
[1779061939314,48.89,77298.16,0.0,-1.0,0.0,0.0]
[1779061940326,48.89,77306.9,0.0,-1.0,0.0,0.0]
[1779061941333,48.89,77312.31,0.0,-1.0,0.0,0.0]
[1779061942340,48.89,77320.07,0.0,-1.0,0.0,0.0]
[1779061943347,48.89,77329.55,0.0,-1.0,0.0,0.0]
[1779061944354,48.89,77332.57,0.0,-1.0,0.0,0.0]
[1779061946368,48.89,77335.99,0.0,-1.0,0.0,0.0]
[1779061947375,48.89,77337.35,0.0,-1.0,0.0,0.0]
[1779061949389,48.89,77339.38,0.0,-1.0,0.0,0.0]
[1779061951403,48.89,77344.01,0.0,-1.0,0.0,0.0]
[1779061953417,48.89,77351.1,0.0,-1.0,0.0,0.0]
[1779061954424,48.89,77351.81,0.0,-1.0,0.0,0.0]
[1779061955431,48.89,77350.3,0.0,-1.0,0.0,0.0]
[1779061956438,48.89,77357.1,0.0,-1.0,0.0,0.0]
[1779061957445,48.89,77366.16,0.0,-1.0,0.0,0.0]
[1779061958507,48.89,77366.16,0.0,-1.0,0.0,0.0]
[1779061958567,48.89,77372.67,0.0,-1.0,0.0,0.0]
[1779061959459,48.89,77370.97,0.0,-1.0,0.0,0.0]
[1779061960466,48.89,77367.44,0.0,-1.0,0.0,0.0]
[1779061961473,48.89,77364.08,0.0,-1.0,0.0,0.0]
[1779061962517,48.89,77364.08,0.0,-1.0,0.0,0.0]
[1779061964494,48.89,77366.65,0.0,-1.0,0.0,0.0]
[1779061965501,48.89,77374.01,0.0,-1.0,0.0,0.0]
[1779061966508,48.89,77382.63,0.0,-1.0,0.0,0.0]
[1779061967515,48.89,77389.15,0.0,-1.0,0.0,0.0]
[1779061969529,48.89,77391.88,0.0,-1.0,0.0,0.0]
[1779061970536,48.89,77396.34,0.0,-1.0,0.0,0.0]
[1779061971543,48.89,77401.76,0.0,-1.0,0.0,0.0]
[1779061972550,48.89,77399.14,0.0,-1.0,0.0,0.0]
[1779061973557,48.89,77393.62,0.0,-1.0,0.0,0.0]
[1779061975419,48.89,77393.37,0.0,-1.0,0.0,0.0]
[1779061975564,48.89,77393.37,0.0,-1.0,0.0,0.0]
[1779061975571,48.89,77394.76,0.0,-1.0,0.0,0.0]
[1779061976578,48.89,77397.49,0.0,-1.0,0.0,0.0]
[1779061977592,48.89,77403.08,0.0,-1.0,0.0,0.0]
[1779061978197,48.89,77403.08,0.0,-1.0,0.0,0.0]
[1779061978309,48.89,77403.08,0.0,-1.0,0.0,0.0]
[1779061979606,48.89,77408.3,0.0,-1.0,0.0,0.0]
[1779061980613,48.89,77414.58,0.0,-1.0,0.0,0.0]
[1779061981620,48.89,77420.32,0.0,-1.0,0.0,0.0]
[1779061982738,48.89,77420.32,0.0,-1.0,0.0,0.0]
[1779061982809,48.89,77420.32,0.0,-1.0,0.0,0.0]
[1779061982839,48.89,77424.42,0.0,-1.0,0.0,0.0]
[1779061983639,48.89,77431.34,0.0,-1.0,0.0,0.0]
[1779061984645,48.89,77440.89,0.0,-1.0,0.0,0.0]
[1779061985652,48.89,77453.08,0.0,-1.0,0.0,0.0]
[1779061986661,48.89,77463.23,0.0,-1.0,0.0,0.0]
[1779061987678,48.89,77469.68,0.0,-1.0,0.0,0.0]
[1779061988681,48.89,77470.98,0.0,-1.0,0.0,0.0]
[1779061989688,48.89,77464.48,0.0,-1.0,0.0,0.0]
[1779061990695,48.89,77455.13,0.0,-1.0,0.0,0.0]
[1779061991702,48.89,77445.67,0.0,-1.0,0.0,0.0]
[1779061992709,48.89,77445.79,0.0,-1.0,0.0,0.0]
[1779061993563,48.89,77445.79,0.0,-1.0,0.0,0.0]
[1779061993722,48.89,77438.88,0.0,-1.0,0.0,0.0]
[1779061994725,48.89,77435.0,0.0,-1.0,0.0,0.0]
[1779061996739,48.89,77437.58,0.0,-1.0,0.0,0.0]
[1779061997573,48.89,77437.58,0.0,-1.0,0.0,0.0]
[1779061997746,48.89,77436.12,0.0,-1.0,0.0,0.0]
[1779061998754,48.89,77433.3,0.0,-1.0,0.0,0.0]
[1779061999761,48.89,77427.25,0.0,-1.0,0.0,0.0]
[1779062000771,48.89,77425.71,0.0,-1.0,0.0,0.0]
[1779062002784,48.89,77422.59,0.0,-1.0,0.0,0.0]
[1779062003791,48.89,77416.68,0.0,-1.0,0.0,0.0]
[1779062004798,48.89,77412.54,0.0,-1.0,0.0,0.0]
[1779062005805,48.89,77416.43,0.0,-1.0,0.0,0.0]
[1779062007452,48.89,77416.85,0.0,-1.0,0.0,0.0]
[1779062007697,48.89,77416.85,0.0,-1.0,0.0,0.0]
[1779062007836,48.89,77438.73,0.0,-1.0,0.0,0.0]
[1779062008835,48.89,77476.02,0.0,-1.0,0.0,0.0]
[1779062009842,48.89,77490.27,0.0,-1.0,0.0,0.0]
[1779062010864,48.89,77485.19,0.0,-1.0,0.0,0.0]
[1779062011261,48.89,77485.19,0.0,-1.0,0.0,0.0]
[1779062011869,48.89,77478.02,0.0,-1.0,0.0,0.0]
[1779062012876,48.89,77474.35,0.0,-1.0,0.0,0.0]
[1779062013884,48.89,77477.3,0.0,-1.0,0.0,0.0]
[1779062014890,48.89,77475.84,0.0,-1.0,0.0,0.0]
[1779062015897,48.89,77473.69,0.0,-1.0,0.0,0.0]
[1779062016904,48.89,77474.91,0.0,-1.0,0.0,0.0]
[1779062017911,48.89,77478.77,0.0,-1.0,0.0,0.0]
[1779062018918,48.89,77483.62,0.0,-1.0,0.0,0.0]
[1779062020932,48.89,77489.03,0.0,-1.0,0.0,0.0]
[1779062021939,48.89,77486.28,0.0,-1.0,0.0,0.0]
[1779062023953,48.89,77488.59,0.0,-1.0,0.0,0.0]
[1779062024960,48.89,77494.3,0.0,-1.0,0.0,0.0]
[1779062028988,48.89,77497.02,0.0,-1.0,0.0,0.0]
[1779062029995,48.89,77494.76,0.0,-1.0,0.0,0.0]
[1779062031002,48.89,77487.19,0.0,-1.0,0.0,0.0]
[1779062032876,48.89,77487.19,0.0,-1.0,0.0,0.0]
[1779062032011,48.89,77479.82,0.0,-1.0,0.0,0.0]
[1779062033850,48.89,77479.82,0.0,-1.0,0.0,0.0]
[1779062033020,48.89,77469.49,0.0,-1.0,0.0,0.0]
[1779062034027,48.89,77456.97,0.0,-1.0,0.0,0.0]
[1779062035061,48.89,77456.97,0.0,-1.0,0.0,0.0]
[1779062035112,48.89,77453.89,0.0,-1.0,0.0,0.0]
[1779062036041,48.89,77452.73,0.0,-1.0,0.0,0.0]
[1779062037048,48.89,77452.08,0.0,-1.0,0.0,0.0]
[1779062038055,48.89,77456.96,0.0,-1.0,0.0,0.0]
[1779062039062,48.89,77460.58,0.0,-1.0,0.0,0.0]
[1779062040069,48.89,77463.43,0.0,-1.0,0.0,0.0]
[1779062041076,48.89,77461.09,0.0,-1.0,0.0,0.0]
[1779062043090,48.89,77456.72,0.0,-1.0,0.0,0.0]
[1779062044097,48.89,77461.22,0.0,-1.0,0.0,0.0]
[1779062045059,48.89,77461.22,0.0,-1.0,0.0,0.0]
[1779062045104,48.89,77470.05,0.0,-1.0,0.0,0.0]
[1779062046111,48.89,77471.34,0.0,-1.0,0.0,0.0]
[1779062047065,48.89,77471.34,0.0,-1.0,0.0,0.0]
[1779062047118,48.89,77474.78,0.0,-1.0,0.0,0.0]
[1779062048125,48.89,77473.2,0.0,-1.0,0.0,0.0]
[1779062050285,48.89,77472.82,0.0,-1.0,0.0,0.0]
[1779062050372,48.89,77451.22,0.0,-1.0,0.0,0.0]
[1779062051156,48.89,77435.64,0.0,-1.0,0.0,0.0]
[1779062052163,48.89,77428.97,0.0,-1.0,0.0,0.0]
[1779062053170,48.89,77428.04,0.0,-1.0,0.0,0.0]
[1779062054289,48.89,77428.04,0.0,-1.0,0.0,0.0]
[1779062054390,48.89,77427.06,0.0,-1.0,0.0,0.0]
[1779062055184,48.89,77421.46,0.0,-1.0,0.0,0.0]
[1779062056314,48.89,77421.46,0.0,-1.0,0.0,0.0]
[1779062058205,48.89,77418.5,0.0,-1.0,0.0,0.0]
[1779062060219,48.89,77416.5,0.0,-1.0,0.0,0.0]
[1779062061226,48.89,77408.75,0.0,-1.0,0.0,0.0]
[1779062062233,48.89,77404.46,0.0,-1.0,0.0,0.0]
[1779062063240,48.89,77405.78,0.0,-1.0,0.0,0.0]
[1779062064247,48.89,77410.15,0.0,-1.0,0.0,0.0]
[1779062066261,48.89,77413.16,0.0,-1.0,0.0,0.0]
[1779062067268,48.89,77416.24,0.0,-1.0,0.0,0.0]
[1779062068284,48.89,77417.37,0.0,-1.0,0.0,0.0]
[1779062069290,48.89,77413.68,0.0,-1.0,0.0,0.0]
[1779062071303,48.89,77412.33,0.0,-1.0,0.0,0.0]
[1779062072310,48.89,77408.83,0.0,-1.0,0.0,0.0]
[1779062073317,48.89,77401.56,0.0,-1.0,0.0,0.0]
[1779062074324,48.89,77400.5,0.0,-1.0,0.0,0.0]
[1779062075331,48.89,77403.28,0.0,-1.0,0.0,0.0]
[1779062076338,48.89,77401.93,0.0,-1.0,0.0,0.0]
[1779062077345,48.89,77398.68,0.0,-1.0,0.0,0.0]
[1779062078352,48.89,77394.87,0.0,-1.0,0.0,0.0]
[1779062081373,48.89,77397.9,0.0,-1.0,0.0,0.0]
[1779062082380,48.89,77401.15,0.0,-1.0,0.0,0.0]
[1779062084394,48.89,77399.7,0.0,-1.0,0.0,0.0]
[1779062085401,48.89,77397.44,0.0,-1.0,0.0,0.0]
[1779062086408,48.89,77394.84,0.0,-1.0,0.0,0.0]
[1779062087415,48.89,77399.51,0.0,-1.0,0.0,0.0]
[1779062088422,48.89,77405.0,0.0,-1.0,0.0,0.0]
[1779062090436,48.89,77406.34,0.0,-1.0,0.0,0.0]
[1779062094465,48.89,77404.65,0.0,-1.0,0.0,0.0]
[1779062095472,48.89,77418.72,0.0,-1.0,0.0,0.0]
[1779062096313,48.89,77418.72,0.0,-1.0,0.0,0.0]
[1779062096479,48.89,77429.45,0.0,-1.0,0.0,0.0]
[1779062097487,48.89,77435.07,0.0,-1.0,0.0,0.0]
[1779062099500,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100312,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100584,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100611,48.89,77430.32,0.0,-1.0,0.0,0.0]
[1779062101515,48.89,77419.27,0.0,-1.0,0.0,0.0]
[1779062102522,48.89,77413.81,0.0,-1.0,0.0,0.0]
[1779062104536,48.89,77426.05,0.0,-1.0,0.0,0.0]
[1779062109571,48.89,77413.99,0.0,-1.0,0.0,0.0]
[1779062111585,48.89,77415.67,0.0,-1.0,0.0,0.0]
[1779062113313,48.89,77414.92,0.0,-1.0,0.0,0.0]
[1779062115613,48.89,77406.08,0.0,-1.0,0.0,0.0]
[1779062116476,48.89,77406.08,0.0,-1.0,0.0,0.0]
[1779062116621,48.89,77406.15,0.0,-1.0,0.0,0.0]
[1779062117628,48.89,77405.17,0.0,-1.0,0.0,0.0]
[1779062119642,48.89,77408.66,0.0,-1.0,0.0,0.0]
[1779062121656,48.89,77407.5,0.0,-1.0,0.0,0.0]
[1779062122663,48.89,77403.05,0.0,-1.0,0.0,0.0]
[1779062123670,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062125684,48.89,77399.18,0.0,-1.0,0.0,0.0]
[1779062126691,48.89,77401.29,0.0,-1.0,0.0,0.0]
[1779062127698,48.89,77398.86,0.0,-1.0,0.0,0.0]
[1779062128705,48.89,77394.57,0.0,-1.0,0.0,0.0]
[1779062130719,48.89,77395.5,0.0,-1.0,0.0,0.0]
[1779062131806,48.89,77395.5,0.0,-1.0,0.0,0.0]
[1779062131846,48.89,77394.5,0.0,-1.0,0.0,0.0]
[1779062132733,48.89,77393.48,0.0,-1.0,0.0,0.0]
[1779062137768,48.89,77393.56,0.0,-1.0,0.0,0.0]
[1779062138775,48.89,77389.49,0.0,-1.0,0.0,0.0]
[1779062139782,48.89,77391.2,0.0,-1.0,0.0,0.0]
[1779062142803,48.89,77392.29,0.0,-1.0,0.0,0.0]
[1779062143108,48.89,77392.29,0.0,-1.0,0.0,0.0]
[1779062143810,48.89,77395.29,0.0,-1.0,0.0,0.0]
[1779062146831,48.89,77396.84,0.0,-1.0,0.0,0.0]
[1779062147838,48.89,77399.39,0.0,-1.0,0.0,0.0]
[1779062148845,48.89,77402.02,0.0,-1.0,0.0,0.0]
[1779062149852,48.89,77406.02,0.0,-1.0,0.0,0.0]
[1779062150859,48.89,77407.81,0.0,-1.0,0.0,0.0]
[1779062151866,48.89,77410.69,0.0,-1.0,0.0,0.0]
[1779062152873,48.89,77411.81,0.0,-1.0,0.0,0.0]
[1779062153880,48.89,77413.09,0.0,-1.0,0.0,0.0]
[1779062154887,48.89,77414.34,0.0,-1.0,0.0,0.0]
[1779062155894,48.89,77419.78,0.0,-1.0,0.0,0.0]
[1779062156901,48.89,77423.31,0.0,-1.0,0.0,0.0]
[1779062157908,48.89,77425.06,0.0,-1.0,0.0,0.0]
[1779062158915,48.89,77426.72,0.0,-1.0,0.0,0.0]
[1779062161936,48.89,77421.96,0.0,-1.0,0.0,0.0]
[1779062162943,48.89,77424.38,0.0,-1.0,0.0,0.0]
[1779062163950,48.89,77429.96,0.0,-1.0,0.0,0.0]
[1779062164957,48.89,77431.53,0.0,-1.0,0.0,0.0]
[1779062165964,48.89,77430.28,0.0,-1.0,0.0,0.0]
[1779062166971,48.89,77423.63,0.0,-1.0,0.0,0.0]
[1779062168985,48.89,77422.81,0.0,-1.0,0.0,0.0]
[1779062169914,48.89,77422.81,0.0,-1.0,0.0,0.0]
[1779062169993,48.89,77422.71,0.0,-1.0,0.0,0.0]
[1779062170999,48.89,77421.22,0.0,-1.0,0.0,0.0]
[1779062174035,48.89,77422.29,0.0,-1.0,0.0,0.0]
[1779062175041,48.89,77438.52,0.0,-1.0,0.0,0.0]
[1779062176048,48.89,77446.88,0.0,-1.0,0.0,0.0]
[1779062177055,48.89,77446.43,0.0,-1.0,0.0,0.0]
[1779062178062,48.89,77449.41,0.0,-1.0,0.0,0.0]
[1779062179069,48.89,77455.01,0.0,-1.0,0.0,0.0]
[1779062180076,48.89,77458.15,0.0,-1.0,0.0,0.0]
[1779062181083,48.89,77460.81,0.0,-1.0,0.0,0.0]
[1779062182090,48.89,77456.63,0.0,-1.0,0.0,0.0]
[1779062183097,48.89,77451.53,0.0,-1.0,0.0,0.0]
[1779062184104,48.89,77449.56,0.0,-1.0,0.0,0.0]
[1779062185111,48.89,77448.23,0.0,-1.0,0.0,0.0]
[1779062187125,48.89,77449.2,0.0,-1.0,0.0,0.0]
[1779062188132,48.89,77446.87,0.0,-1.0,0.0,0.0]
[1779062189139,48.89,77432.18,0.0,-1.0,0.0,0.0]
[1779062190146,48.89,77427.87,0.0,-1.0,0.0,0.0]
[1779062191153,48.89,77427.62,0.0,-1.0,0.0,0.0]
[1779062192160,48.89,77424.45,0.0,-1.0,0.0,0.0]
[1779062193168,48.89,77428.09,0.0,-1.0,0.0,0.0]
[1779062194174,48.89,77438.33,0.0,-1.0,0.0,0.0]
[1779062195181,48.89,77442.66,0.0,-1.0,0.0,0.0]
[1779062197763,48.89,77442.23,0.0,-1.0,0.0,0.0]
[1779062198203,48.89,77444.69,0.0,-1.0,0.0,0.0]
[1779062201225,48.89,77446.35,0.0,-1.0,0.0,0.0]
[1779062202232,48.89,77444.67,0.0,-1.0,0.0,0.0]
[1779062203973,48.89,77444.67,0.0,-1.0,0.0,0.0]
[1779062204042,48.89,77440.82,0.0,-1.0,0.0,0.0]
[1779062204967,48.89,77440.82,0.0,-1.0,0.0,0.0]
[1779062205068,48.89,77440.55,0.0,-1.0,0.0,0.0]
[1779062207267,48.89,77438.47,0.0,-1.0,0.0,0.0]
[1779062208274,48.89,77436.01,0.0,-1.0,0.0,0.0]
[1779062209281,48.89,77432.29,0.0,-1.0,0.0,0.0]
[1779062210288,48.89,77431.1,0.0,-1.0,0.0,0.0]
[1779062211295,48.89,77428.57,0.0,-1.0,0.0,0.0]
[1779062214316,48.89,77427.09,0.0,-1.0,0.0,0.0]
[1779062216330,48.89,77428.5,0.0,-1.0,0.0,0.0]
[1779062217337,48.89,77423.18,0.0,-1.0,0.0,0.0]
[1779062218344,48.89,77421.59,0.0,-1.0,0.0,0.0]
[1779062220358,48.89,77419.16,0.0,-1.0,0.0,0.0]
[1779062221365,48.89,77417.77,0.0,-1.0,0.0,0.0]
[1779062223123,48.89,77417.77,0.0,-1.0,0.0,0.0]
[1779062222372,48.89,77415.97,0.0,-1.0,0.0,0.0]
[1779062223379,48.89,77415.59,0.0,-1.0,0.0,0.0]
[1779062227407,48.89,77417.07,0.0,-1.0,0.0,0.0]
[1779062229421,48.89,77413.16,0.0,-1.0,0.0,0.0]
[1779062230428,48.89,77411.11,0.0,-1.0,0.0,0.0]
[1779062231435,48.89,77401.57,0.0,-1.0,0.0,0.0]
[1779062232442,48.89,77390.28,0.0,-1.0,0.0,0.0]
[1779062233449,48.89,77394.61,0.0,-1.0,0.0,0.0]
[1779062234457,48.89,77399.1,0.0,-1.0,0.0,0.0]
[1779062236470,48.89,77401.27,0.0,-1.0,0.0,0.0]
[1779062237477,48.89,77398.05,0.0,-1.0,0.0,0.0]
[1779062238484,48.89,77396.89,0.0,-1.0,0.0,0.0]
[1779062239491,48.89,77394.1,0.0,-1.0,0.0,0.0]
[1779062241505,48.89,77391.93,0.0,-1.0,0.0,0.0]
[1779062243519,48.89,77389.71,0.0,-1.0,0.0,0.0]
[1779062245533,48.89,77387.91,0.0,-1.0,0.0,0.0]
[1779062246540,48.89,77385.58,0.0,-1.0,0.0,0.0]
[1779062248827,48.89,77386.14,0.0,-1.0,0.0,0.0]
[1779062248928,48.89,77386.33,0.0,-1.0,0.0,0.0]
[1779062250569,48.89,77391.92,0.0,-1.0,0.0,0.0]
[1779062251576,48.89,77398.73,0.0,-1.0,0.0,0.0]
[1779062252583,48.89,77408.74,0.0,-1.0,0.0,0.0]
[1779062253590,48.89,77409.58,0.0,-1.0,0.0,0.0]
[1779062254597,48.89,77410.83,0.0,-1.0,0.0,0.0]
[1779062255604,48.89,77409.55,0.0,-1.0,0.0,0.0]
[1779062257618,48.89,77411.46,0.0,-1.0,0.0,0.0]
[1779062258625,48.89,77414.52,0.0,-1.0,0.0,0.0]
[1779062259632,48.89,77416.68,0.0,-1.0,0.0,0.0]
[1779062260639,48.89,77417.65,0.0,-1.0,0.0,0.0]
[1779062262653,48.89,77419.35,0.0,-1.0,0.0,0.0]
[1779062263660,48.89,77424.79,0.0,-1.0,0.0,0.0]
[1779062264667,48.89,77434.85,0.0,-1.0,0.0,0.0]
[1779062265674,48.89,77438.28,0.0,-1.0,0.0,0.0]
[1779062266681,48.89,77439.39,0.0,-1.0,0.0,0.0]
[1779062267688,48.89,77443.43,0.0,-1.0,0.0,0.0]
[1779062269704,48.89,77445.54,0.0,-1.0,0.0,0.0]
[1779062270711,48.89,77450.1,0.0,-1.0,0.0,0.0]
[1779062271718,48.89,77459.85,0.0,-1.0,0.0,0.0]
[1779062272725,48.89,77467.57,0.0,-1.0,0.0,0.0]
[1779062273732,48.89,77475.02,0.0,-1.0,0.0,0.0]
[1779062274739,48.89,77475.62,0.0,-1.0,0.0,0.0]
[1779062275746,48.89,77472.8,0.0,-1.0,0.0,0.0]
[1779062276753,48.89,77463.13,0.0,-1.0,0.0,0.0]
[1779062277760,48.89,77457.91,0.0,-1.0,0.0,0.0]
[1779062278768,48.89,77457.2,0.0,-1.0,0.0,0.0]
[1779062281793,48.89,77456.65,0.0,-1.0,0.0,0.0]
[1779062282800,48.89,77458.57,0.0,-1.0,0.0,0.0]
[1779062283807,48.89,77465.19,0.0,-1.0,0.0,0.0]
[1779062284814,48.89,77466.27,0.0,-1.0,0.0,0.0]
[1779062285821,48.89,77473.16,0.0,-1.0,0.0,0.0]
[1779062286828,48.89,77480.73,0.0,-1.0,0.0,0.0]
[1779062287847,48.89,77480.43,0.0,-1.0,0.0,0.0]
[1779062288853,48.89,77483.2,0.0,-1.0,0.0,0.0]
[1779062290874,48.89,77476.22,0.0,-1.0,0.0,0.0]
[1779062291881,48.89,77461.76,0.0,-1.0,0.0,0.0]
[1779062292888,48.89,77455.53,0.0,-1.0,0.0,0.0]
[1779062293895,48.89,77458.48,0.0,-1.0,0.0,0.0]
[1779062294902,48.89,77456.51,0.0,-1.0,0.0,0.0]
[1779062295909,48.89,77455.01,0.0,-1.0,0.0,0.0]
[1779062298930,48.89,77460.43,0.0,-1.0,0.0,0.0]
[1779062299937,48.89,77465.94,0.0,-1.0,0.0,0.0]
[1779062300944,48.89,77468.85,0.0,-1.0,0.0,0.0]
[1779062301951,48.89,77470.25,0.0,-1.0,0.0,0.0]
[1779062303965,48.89,77469.09,0.0,-1.0,0.0,0.0]
[1779062305980,48.89,77467.1,0.0,-1.0,0.0,0.0]
[1779062306987,48.89,77463.05,0.0,-1.0,0.0,0.0]
[1779062307994,48.89,77460.98,0.0,-1.0,0.0,0.0]
[1779062309001,48.89,77456.61,0.0,-1.0,0.0,0.0]
[1779062309434,48.89,77456.61,0.0,-1.0,0.0,0.0]
[1779062309960,48.89,77456.61,0.0,-1.0,0.0,0.0]
[1779062310009,48.89,77456.09,0.0,-1.0,0.0,0.0]
[1779062311015,48.89,77454.65,0.0,-1.0,0.0,0.0]
[1779062312022,48.89,77452.38,0.0,-1.0,0.0,0.0]
[1779062313029,48.89,77450.85,0.0,-1.0,0.0,0.0]
[1779062315043,48.89,77453.8,0.0,-1.0,0.0,0.0]
[1779062316050,48.89,77451.39,0.0,-1.0,0.0,0.0]
[1779062321085,48.89,77450.4,0.0,-1.0,0.0,0.0]
[1779062322092,48.89,77444.61,0.0,-1.0,0.0,0.0]
[1779062326120,48.89,77441.63,0.0,-1.0,0.0,0.0]
[1779062327127,48.89,77440.25,0.0,-1.0,0.0,0.0]
[1779062329141,48.89,77437.5,0.0,-1.0,0.0,0.0]
[1779062330148,48.89,77427.28,0.0,-1.0,0.0,0.0]
[1779062331155,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062333169,48.89,77417.69,0.0,-1.0,0.0,0.0]
[1779062336190,48.89,77413.34,0.0,-1.0,0.0,0.0]
[1779062337197,48.89,77414.55,0.0,-1.0,0.0,0.0]
[1779062338204,48.89,77412.67,0.0,-1.0,0.0,0.0]
[1779062339211,48.89,77407.47,0.0,-1.0,0.0,0.0]
[1779062340218,48.89,77404.48,0.0,-1.0,0.0,0.0]
[1779062342573,48.89,77404.4,0.0,-1.0,0.0,0.0]
[1779062343239,48.89,77405.4,0.0,-1.0,0.0,0.0]
[1779062344246,48.89,77408.03,0.0,-1.0,0.0,0.0]
[1779062345253,48.89,77412.89,0.0,-1.0,0.0,0.0]
[1779062346260,48.89,77422.29,0.0,-1.0,0.0,0.0]
[1779062347267,48.89,77429.24,0.0,-1.0,0.0,0.0]
[1779062348274,48.89,77428.29,0.0,-1.0,0.0,0.0]
[1779062349281,48.89,77425.86,0.0,-1.0,0.0,0.0]
[1779062351295,48.89,77417.25,0.0,-1.0,0.0,0.0]
[1779062352302,48.89,77411.17,0.0,-1.0,0.0,0.0]
[1779062354052,48.89,77411.17,0.0,-1.0,0.0,0.0]
[1779062354078,48.89,77410.47,0.0,-1.0,0.0,0.0]
[1779062357337,48.89,77412.0,0.0,-1.0,0.0,0.0]
[1779062358356,48.89,77413.26,0.0,-1.0,0.0,0.0]
[1779062359393,48.89,77415.89,0.0,-1.0,0.0,0.0]
[1779062360362,48.89,77412.26,0.0,-1.0,0.0,0.0]
[1779062361369,48.89,77406.21,0.0,-1.0,0.0,0.0]
[1779062362376,48.89,77404.78,0.0,-1.0,0.0,0.0]
[1779062363383,48.89,77399.92,0.0,-1.0,0.0,0.0]
[1779062364390,48.89,77398.65,0.0,-1.0,0.0,0.0]
[1779062365314,48.89,77398.65,0.0,-1.0,0.0,0.0]
[1779062365403,48.89,77399.56,0.0,-1.0,0.0,0.0]
[1779062366409,48.89,77402.78,0.0,-1.0,0.0,0.0]
[1779062367416,48.89,77405.67,0.0,-1.0,0.0,0.0]
[1779062369430,48.89,77408.49,0.0,-1.0,0.0,0.0]
[1779062370437,48.89,77410.88,0.0,-1.0,0.0,0.0]
[1779062371444,48.89,77411.33,0.0,-1.0,0.0,0.0]
[1779062372452,48.89,77410.36,0.0,-1.0,0.0,0.0]
[1779062376597,48.89,77410.24,0.0,-1.0,0.0,0.0]
[1779062376606,48.89,77409.85,0.0,-1.0,0.0,0.0]
[1779062377486,48.89,77410.95,0.0,-1.0,0.0,0.0]
[1779062378503,48.89,77408.25,0.0,-1.0,0.0,0.0]
[1779062379505,48.89,77410.37,0.0,-1.0,0.0,0.0]
[1779062381519,48.89,77406.98,0.0,-1.0,0.0,0.0]
[1779062382526,48.89,77405.84,0.0,-1.0,0.0,0.0]
[1779062386554,48.89,77413.53,0.0,-1.0,0.0,0.0]
[1779062387562,48.89,77422.09,0.0,-1.0,0.0,0.0]
[1779062388569,48.89,77420.7,0.0,-1.0,0.0,0.0]
[1779062393604,48.89,77418.53,0.0,-1.0,0.0,0.0]
[1779062394611,48.89,77420.42,0.0,-1.0,0.0,0.0]
[1779062396625,48.89,77417.17,0.0,-1.0,0.0,0.0]
[1779062397632,48.89,77415.68,0.0,-1.0,0.0,0.0]
[1779062401097,48.89,77415.95,0.0,-1.0,0.0,0.0]
[1779062401664,48.89,77418.15,0.0,-1.0,0.0,0.0]
[1779062402667,48.89,77415.05,0.0,-1.0,0.0,0.0]
[1779062404825,48.89,77414.81,0.0,-1.0,0.0,0.0]
[1779062404826,48.89,77418.04,0.0,-1.0,0.0,0.0]
[1779062405688,48.89,77419.6,0.0,-1.0,0.0,0.0]
[1779062406700,48.89,77421.16,0.0,-1.0,0.0,0.0]
[1779062407705,48.89,77427.16,0.0,-1.0,0.0,0.0]
[1779062408714,48.89,77422.38,0.0,-1.0,0.0,0.0]
[1779062409720,48.89,77417.59,0.0,-1.0,0.0,0.0]
[1779062410728,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062411734,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062412452,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062412561,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062413582,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062413810,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062414101,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062414202,48.89,77426.33,0.0,-1.0,0.0,0.0]
[1779062414755,48.89,77423.13,0.0,-1.0,0.0,0.0]
[1779062415762,48.89,77424.9,0.0,-1.0,0.0,0.0]
[1779062416769,48.89,77427.11,0.0,-1.0,0.0,0.0]
[1779062417776,48.89,77430.22,0.0,-1.0,0.0,0.0]
[1779062418783,48.89,77425.79,0.0,-1.0,0.0,0.0]
[1779062419790,48.89,77423.59,0.0,-1.0,0.0,0.0]
[1779062420797,48.89,77422.17,0.0,-1.0,0.0,0.0]
[1779062422144,48.89,77422.17,0.0,-1.0,0.0,0.0]
[1779062422393,48.89,77422.68,0.0,-1.0,0.0,0.0]
[1779062422811,48.89,77424.78,0.0,-1.0,0.0,0.0]
[1779062425832,48.89,77425.94,0.0,-1.0,0.0,0.0]
[1779062427846,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062428627,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062428809,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062428853,48.89,77421.53,0.0,-1.0,0.0,0.0]
[1779062429383,48.89,77421.53,0.0,-1.0,0.0,0.0]
[1779062429559,48.89,77421.53,0.0,-1.0,0.0,0.0]
[1779062429860,48.89,77419.17,0.0,-1.0,0.0,0.0]
[1779062430867,48.89,77417.49,0.0,-1.0,0.0,0.0]
[1779062431874,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062432917,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062433061,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062433888,48.89,77417.85,0.0,-1.0,0.0,0.0]
[1779062434906,48.89,77412.01,0.0,-1.0,0.0,0.0]
[1779062435906,48.89,77405.43,0.0,-1.0,0.0,0.0]
[1779062436913,48.89,77400.88,0.0,-1.0,0.0,0.0]
[1779062437920,48.89,77403.46,0.0,-1.0,0.0,0.0]
[1779062438927,48.89,77404.45,0.0,-1.0,0.0,0.0]
[1779062439934,48.89,77401.72,0.0,-1.0,0.0,0.0]
[1779062440943,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442003,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442058,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442957,48.89,77396.46,0.0,-1.0,0.0,0.0]
[1779062443967,48.89,77400.69,0.0,-1.0,0.0,0.0]
[1779062444974,48.89,77403.78,0.0,-1.0,0.0,0.0]
[1779062446988,48.89,77406.52,0.0,-1.0,0.0,0.0]
[1779062447996,48.89,77409.9,0.0,-1.0,0.0,0.0]
[1779062449003,48.89,77406.25,0.0,-1.0,0.0,0.0]
[1779062450010,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062450664,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062450809,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062451976,48.89,77399.27,0.0,-1.0,0.0,0.0]
[1779062452062,48.89,77399.27,0.0,-1.0,0.0,0.0]
[1779062452163,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062453034,48.89,77402.73,0.0,-1.0,0.0,0.0]
[1779062453435,48.89,77402.73,0.0,-1.0,0.0,0.0]
[1779062453570,48.89,77402.73,0.0,-1.0,0.0,0.0]
[1779062454041,48.89,77400.55,0.0,-1.0,0.0,0.0]
[1779062455048,48.89,77397.58,0.0,-1.0,0.0,0.0]
[1779062456055,48.89,77395.98,0.0,-1.0,0.0,0.0]
[1779062457062,48.89,77387.08,0.0,-1.0,0.0,0.0]
[1779062458069,48.89,77384.69,0.0,-1.0,0.0,0.0]
[1779062459076,48.89,77384.65,0.0,-1.0,0.0,0.0]
[1779062461093,48.89,77383.05,0.0,-1.0,0.0,0.0]
[1779062462097,48.89,77379.1,0.0,-1.0,0.0,0.0]
[1779062464111,48.89,77377.41,0.0,-1.0,0.0,0.0]
[1779062465118,48.89,77372.19,0.0,-1.0,0.0,0.0]
[1779062466125,48.89,77362.38,0.0,-1.0,0.0,0.0]
[1779062467132,48.89,77356.28,0.0,-1.0,0.0,0.0]
[1779062468139,48.89,77358.25,0.0,-1.0,0.0,0.0]
[1779062469146,48.89,77355.54,0.0,-1.0,0.0,0.0]
[1779062470153,48.89,77351.4,0.0,-1.0,0.0,0.0]
[1779062472167,48.89,77351.52,0.0,-1.0,0.0,0.0]
[1779062473174,48.89,77348.95,0.0,-1.0,0.0,0.0]
[1779062474181,48.89,77346.83,0.0,-1.0,0.0,0.0]
[1779062476195,48.89,77349.24,0.0,-1.0,0.0,0.0]
[1779062478209,48.89,77346.83,0.0,-1.0,0.0,0.0]
[1779062480223,48.89,77344.69,0.0,-1.0,0.0,0.0]
[1779062480566,48.89,77344.69,0.0,-1.0,0.0,0.0]
[1779062481230,48.89,77345.65,0.0,-1.0,0.0,0.0]
[1779062482237,48.89,77343.79,0.0,-1.0,0.0,0.0]
[1779062482860,48.89,77343.79,0.0,-1.0,0.0,0.0]
[1779062483059,48.89,77343.79,0.0,-1.0,0.0,0.0]
[1779062483244,48.89,77341.86,0.0,-1.0,0.0,0.0]
[1779062484251,48.89,77338.6,0.0,-1.0,0.0,0.0]
[1779062486265,48.89,77330.46,0.0,-1.0,0.0,0.0]
[1779062487272,48.89,77325.6,0.0,-1.0,0.0,0.0]
[1779062488279,48.89,77322.36,0.0,-1.0,0.0,0.0]
[1779062489287,48.89,77315.38,0.0,-1.0,0.0,0.0]
[1779062490294,48.89,77308.6,0.0,-1.0,0.0,0.0]
[1779062491301,48.89,77309.98,0.0,-1.0,0.0,0.0]
[1779062492308,48.89,77314.95,0.0,-1.0,0.0,0.0]
[1779062493315,48.89,77320.38,0.0,-1.0,0.0,0.0]
[1779062494322,48.89,77319.3,0.0,-1.0,0.0,0.0]
[1779062495330,48.89,77316.07,0.0,-1.0,0.0,0.0]
[1779062496336,48.89,77307.83,0.0,-1.0,0.0,0.0]
[1779062497343,48.89,77310.49,0.0,-1.0,0.0,0.0]
[1779062498351,48.89,77314.76,0.0,-1.0,0.0,0.0]
[1779062499357,48.89,77320.85,0.0,-1.0,0.0,0.0]
[1779062500364,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062500494,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062500561,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062502437,48.89,77319.68,0.0,-1.0,0.0,0.0]
[1779062503405,48.89,77316.23,0.0,-1.0,0.0,0.0]
[1779062504412,48.89,77309.39,0.0,-1.0,0.0,0.0]
[1779062505421,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506096,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506309,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506545,48.89,77302.51,0.0,-1.0,0.0,0.0]
[1779062506561,48.89,77302.51,0.0,-1.0,0.0,0.0]
[1779062507433,48.89,77301.12,0.0,-1.0,0.0,0.0]
[1779062508440,48.89,77302.43,0.0,-1.0,0.0,0.0]
[1779062510454,48.89,77299.52,0.0,-1.0,0.0,0.0]
[1779062511461,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062511501,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062511563,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062512468,48.89,77290.9,0.0,-1.0,0.0,0.0]
[1779062513475,48.89,77288.24,0.0,-1.0,0.0,0.0]
[1779062515489,48.89,77294.26,0.0,-1.0,0.0,0.0]
[1779062518511,48.89,77291.38,0.0,-1.0,0.0,0.0]
[1779062519518,48.89,77283.92,0.0,-1.0,0.0,0.0]
[1779062520525,48.89,77271.75,0.0,-1.0,0.0,0.0]
[1779062521532,48.89,77262.98,0.0,-1.0,0.0,0.0]
[1779062522539,48.89,77254.8,0.0,-1.0,0.0,0.0]
[1779062523546,48.89,77253.08,0.0,-1.0,0.0,0.0]
[1779062524553,48.89,77251.41,0.0,-1.0,0.0,0.0]
[1779062525560,48.89,77243.77,0.0,-1.0,0.0,0.0]
[1779062526567,48.89,77237.85,0.0,-1.0,0.0,0.0]
[1779062528586,48.89,77236.45,0.0,-1.0,0.0,0.0]
[1779062529592,48.89,77241.53,0.0,-1.0,0.0,0.0]
[1779062531431,48.89,77241.53,0.0,-1.0,0.0,0.0]
[1779062530600,48.89,77239.96,0.0,-1.0,0.0,0.0]
[1779062531607,48.89,77233.58,0.0,-1.0,0.0,0.0]
[1779062532614,48.89,77234.98,0.0,-1.0,0.0,0.0]
[1779062533621,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779062535283,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779062535383,48.89,77223.66,0.0,-1.0,0.0,0.0]
[1779062535635,48.89,77216.55,0.0,-1.0,0.0,0.0]
[1779062536642,48.89,77205.31,0.0,-1.0,0.0,0.0]
[1779062537649,48.89,77200.66,0.0,-1.0,0.0,0.0]
[1779062539073,48.89,77200.66,0.0,-1.0,0.0,0.0]
[1779062539165,48.89,77199.03,0.0,-1.0,0.0,0.0]
[1779062539665,48.89,77198.05,0.0,-1.0,0.0,0.0]
[1779062540672,48.89,77210.38,0.0,-1.0,0.0,0.0]
[1779062541688,48.89,77225.08,0.0,-1.0,0.0,0.0]
[1779062543078,48.89,77225.08,0.0,-1.0,0.0,0.0]
[1779062543086,48.89,77241.0,0.0,-1.0,0.0,0.0]
[1779062543693,48.89,77249.41,0.0,-1.0,0.0,0.0]
[1779062544700,48.89,77251.04,0.0,-1.0,0.0,0.0]
[1779062545707,48.89,77245.81,0.0,-1.0,0.0,0.0]
[1779062546721,48.89,77240.68,0.0,-1.0,0.0,0.0]
[1779062547730,48.89,77236.48,0.0,-1.0,0.0,0.0]
[1779062548735,48.89,77231.76,0.0,-1.0,0.0,0.0]
[1779062550025,48.89,77224.94,0.0,-1.0,0.0,0.0]
[1779062550749,48.89,77224.56,0.0,-1.0,0.0,0.0]
[1779062551756,48.89,77227.96,0.0,-1.0,0.0,0.0]
[1779062552763,48.89,77229.33,0.0,-1.0,0.0,0.0]
[1779062553770,48.89,77232.25,0.0,-1.0,0.0,0.0]
[1779062554777,48.89,77242.87,0.0,-1.0,0.0,0.0]
[1779062555784,48.89,77259.89,0.0,-1.0,0.0,0.0]
[1779062556791,48.89,77265.95,0.0,-1.0,0.0,0.0]
[1779062557798,48.89,77263.77,0.0,-1.0,0.0,0.0]
[1779062558805,48.89,77259.51,0.0,-1.0,0.0,0.0]
[1779062559812,48.89,77253.71,0.0,-1.0,0.0,0.0]
[1779062560819,48.89,77254.91,0.0,-1.0,0.0,0.0]
[1779062561828,48.89,77253.44,0.0,-1.0,0.0,0.0]
[1779062564344,48.89,77253.64,0.0,-1.0,0.0,0.0]
[1779062564451,48.89,77253.64,0.0,-1.0,0.0,0.0]
[1779062564496,48.89,77254.84,0.0,-1.0,0.0,0.0]
[1779062565674,48.89,77255.45,0.0,-1.0,0.0,0.0]
[1779062565855,48.89,77259.42,0.0,-1.0,0.0,0.0]
[1779062566862,48.89,77255.76,0.0,-1.0,0.0,0.0]
[1779062567869,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062569341,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062569442,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569567,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569687,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569730,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569883,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779062570890,48.89,77256.39,0.0,-1.0,0.0,0.0]
[1779062571897,48.89,77267.78,0.0,-1.0,0.0,0.0]
[1779062572904,48.89,77277.3,0.0,-1.0,0.0,0.0]
[1779062573693,48.89,77277.3,0.0,-1.0,0.0,0.0]
[1779062573911,48.89,77280.69,0.0,-1.0,0.0,0.0]
[1779062574918,48.89,77282.46,0.0,-1.0,0.0,0.0]
[1779062576932,48.89,77284.86,0.0,-1.0,0.0,0.0]
[1779062577939,48.89,77295.92,0.0,-1.0,0.0,0.0]
[1779062578946,48.89,77302.27,0.0,-1.0,0.0,0.0]
[1779062579953,48.89,77306.1,0.0,-1.0,0.0,0.0]
[1779062581967,48.89,77303.61,0.0,-1.0,0.0,0.0]
[1779062582974,48.89,77312.18,0.0,-1.0,0.0,0.0]
[1779062583981,48.89,77321.46,0.0,-1.0,0.0,0.0]
[1779062584988,48.89,77321.53,0.0,-1.0,0.0,0.0]
[1779062585995,48.89,77318.66,0.0,-1.0,0.0,0.0]
[1779062588010,48.89,77320.12,0.0,-1.0,0.0,0.0]
[1779062589017,48.89,77314.03,0.0,-1.0,0.0,0.0]
[1779062590024,48.89,77301.65,0.0,-1.0,0.0,0.0]
[1779062591030,48.89,77292.18,0.0,-1.0,0.0,0.0]
[1779062592037,48.89,77293.03,0.0,-1.0,0.0,0.0]
[1779062593044,48.89,77289.53,0.0,-1.0,0.0,0.0]
[1779062594051,48.89,77285.84,0.0,-1.0,0.0,0.0]
[1779062595058,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596054,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596176,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596311,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596329,48.89,77284.09,0.0,-1.0,0.0,0.0]
[1779062598079,48.89,77279.91,0.0,-1.0,0.0,0.0]
[1779062599086,48.89,77269.12,0.0,-1.0,0.0,0.0]
[1779062600093,48.89,77259.98,0.0,-1.0,0.0,0.0]
[1779062601100,48.89,77267.2,0.0,-1.0,0.0,0.0]
[1779062602107,48.89,77268.59,0.0,-1.0,0.0,0.0]
[1779062603114,48.89,77272.79,0.0,-1.0,0.0,0.0]
[1779062604121,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605533,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605539,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605560,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605128,48.89,77265.12,0.0,-1.0,0.0,0.0]
[1779062606135,48.89,77263.53,0.0,-1.0,0.0,0.0]
[1779062607142,48.89,77262.13,0.0,-1.0,0.0,0.0]
[1779062608149,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609508,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609559,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609532,48.89,77252.37,0.0,-1.0,0.0,0.0]
[1779062610163,48.89,77254.11,0.0,-1.0,0.0,0.0]
[1779062611170,48.89,77264.72,0.0,-1.0,0.0,0.0]
[1779062612177,48.89,77270.57,0.0,-1.0,0.0,0.0]
[1779062613184,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062613801,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062613809,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062614191,48.89,77273.09,0.0,-1.0,0.0,0.0]
[1779062616216,48.89,77273.36,0.0,-1.0,0.0,0.0]
[1779062616309,48.89,77273.36,0.0,-1.0,0.0,0.0]
[1779062616343,48.89,77273.36,0.0,-1.0,0.0,0.0]
[1779062616562,48.89,77273.36,0.0,-1.0,0.0,0.0]
[1779062616444,48.89,77273.42,0.0,-1.0,0.0,0.0]
[1779062617212,48.89,77275.39,0.0,-1.0,0.0,0.0]
[1779062618219,48.89,77276.3,0.0,-1.0,0.0,0.0]
[1779062623255,48.89,77288.1,0.0,-1.0,0.0,0.0]
[1779062624261,48.89,77300.79,0.0,-1.0,0.0,0.0]
[1779062625268,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626590,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626275,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062626809,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062628297,48.89,77294.6,0.0,-1.0,0.0,0.0]
[1779062629303,48.89,77287.05,0.0,-1.0,0.0,0.0]
[1779062630310,48.89,77282.6,0.0,-1.0,0.0,0.0]
[1779062631317,48.89,77276.72,0.0,-1.0,0.0,0.0]
[1779062632136,48.89,77276.72,0.0,-1.0,0.0,0.0]
[1779062632325,48.89,77282.9,0.0,-1.0,0.0,0.0]
[1779062633331,48.89,77280.85,0.0,-1.0,0.0,0.0]
[1779062634338,48.89,77279.4,0.0,-1.0,0.0,0.0]
[1779062636100,48.89,77279.35,0.0,-1.0,0.0,0.0]
[1779062636352,48.89,77270.17,0.0,-1.0,0.0,0.0]
[1779062637359,48.89,77264.01,0.0,-1.0,0.0,0.0]
[1779062639885,48.89,77263.66,0.0,-1.0,0.0,0.0]
[1779062640380,48.89,77261.11,0.0,-1.0,0.0,0.0]
[1779062642399,48.89,77270.06,0.0,-1.0,0.0,0.0]
[1779062643406,48.89,77286.7,0.0,-1.0,0.0,0.0]
[1779062643831,48.89,77286.7,0.0,-1.0,0.0,0.0]
[1779062644414,48.89,77299.2,0.0,-1.0,0.0,0.0]
[1779062645420,48.89,77291.26,0.0,-1.0,0.0,0.0]
[1779062646429,48.89,77286.17,0.0,-1.0,0.0,0.0]
[1779062651036,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651059,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651114,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651311,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651464,48.89,77285.89,0.0,-1.0,0.0,0.0]
[1779062653024,48.89,77285.97,0.0,-1.0,0.0,0.0]
[1779062653478,48.89,77281.4,0.0,-1.0,0.0,0.0]
[1779062654485,48.89,77278.04,0.0,-1.0,0.0,0.0]
[1779062655492,48.89,77274.44,0.0,-1.0,0.0,0.0]
[1779062656499,48.89,77272.33,0.0,-1.0,0.0,0.0]
[1779062656989,48.89,77272.33,0.0,-1.0,0.0,0.0]
[1779062657506,48.89,77270.63,0.0,-1.0,0.0,0.0]
[1779062659520,48.89,77280.37,0.0,-1.0,0.0,0.0]
[1779062660527,48.89,77281.78,0.0,-1.0,0.0,0.0]
[1779062661534,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062661816,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662057,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662541,48.89,77284.07,0.0,-1.0,0.0,0.0]
[1779062663548,48.89,77291.06,0.0,-1.0,0.0,0.0]
[1779062664555,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062664872,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665058,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665063,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665309,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665562,48.89,77296.62,0.0,-1.0,0.0,0.0]
[1779062667626,48.89,77296.13,0.0,-1.0,0.0,0.0]
[1779062668583,48.89,77289.92,0.0,-1.0,0.0,0.0]
[1779062669590,48.89,77284.01,0.0,-1.0,0.0,0.0]
[1779062670597,48.89,77286.22,0.0,-1.0,0.0,0.0]
[1779062671610,48.89,77286.22,0.0,-1.0,0.0,0.0]
[1779062671604,48.89,77285.07,0.0,-1.0,0.0,0.0]
[1779062672611,48.89,77284.11,0.0,-1.0,0.0,0.0]
[1779062674625,48.89,77288.43,0.0,-1.0,0.0,0.0]
[1779062675632,48.89,77292.43,0.0,-1.0,0.0,0.0]
[1779062676639,48.89,77301.5,0.0,-1.0,0.0,0.0]
[1779062677646,48.89,77297.76,0.0,-1.0,0.0,0.0]
[1779062678653,48.89,77292.01,0.0,-1.0,0.0,0.0]
[1779062679660,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680079,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680309,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680375,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680561,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680667,48.89,77284.73,0.0,-1.0,0.0,0.0]
[1779062684700,48.89,77286.95,0.0,-1.0,0.0,0.0]
[1779062684900,48.89,77286.95,0.0,-1.0,0.0,0.0]
[1779062685060,48.89,77286.95,0.0,-1.0,0.0,0.0]
[1779062685706,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687200,48.89,77292.08,0.0,-1.0,0.0,0.0]
[1779062688671,48.89,77292.08,0.0,-1.0,0.0,0.0]
[1779062687720,48.89,77293.23,0.0,-1.0,0.0,0.0]
[1779062688725,48.89,77293.23,0.0,-1.0,0.0,0.0]
[1779062688808,48.89,77293.23,0.0,-1.0,0.0,0.0]
[1779062688824,48.89,77292.69,0.0,-1.0,0.0,0.0]
[1779062692757,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694428,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694563,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694678,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694663,48.89,77298.03,0.0,-1.0,0.0,0.0]
[1779062694809,48.89,77298.03,0.0,-1.0,0.0,0.0]
[1779062694878,48.89,77296.86,0.0,-1.0,0.0,0.0]
[1779062695778,48.89,77294.62,0.0,-1.0,0.0,0.0]
[1779062698369,48.89,77293.91,0.0,-1.0,0.0,0.0]
[1779062698560,48.89,77293.91,0.0,-1.0,0.0,0.0]
[1779062698661,48.89,77291.57,0.0,-1.0,0.0,0.0]
[1779062698800,48.89,77288.71,0.0,-1.0,0.0,0.0]
[1779062700814,48.89,77280.27,0.0,-1.0,0.0,0.0]
[1779062701821,48.89,77273.84,0.0,-1.0,0.0,0.0]
[1779062703835,48.89,77265.5,0.0,-1.0,0.0,0.0]
[1779062704842,48.89,77260.4,0.0,-1.0,0.0,0.0]
[1779062705849,48.89,77258.97,0.0,-1.0,0.0,0.0]
[1779062706856,48.89,77254.34,0.0,-1.0,0.0,0.0]
[1779062707864,48.89,77250.14,0.0,-1.0,0.0,0.0]
[1779062708870,48.89,77254.25,0.0,-1.0,0.0,0.0]
[1779062709877,48.89,77240.65,0.0,-1.0,0.0,0.0]
[1779062710884,48.89,77229.91,0.0,-1.0,0.0,0.0]
[1779062711896,48.89,77222.79,0.0,-1.0,0.0,0.0]
[1779062712903,48.89,77205.48,0.0,-1.0,0.0,0.0]
[1779062713910,48.89,77195.38,0.0,-1.0,0.0,0.0]
[1779062714917,48.89,77191.71,0.0,-1.0,0.0,0.0]
[1779062715924,48.89,77189.89,0.0,-1.0,0.0,0.0]
[1779062716931,48.89,77194.51,0.0,-1.0,0.0,0.0]
[1779062717938,48.89,77193.49,0.0,-1.0,0.0,0.0]
[1779062718945,48.89,77194.99,0.0,-1.0,0.0,0.0]
[1779062723982,48.89,77191.03,0.0,-1.0,0.0,0.0]
[1779062724989,48.89,77192.32,0.0,-1.0,0.0,0.0]
[1779062727003,48.89,77199.55,0.0,-1.0,0.0,0.0]
[1779062728015,48.89,77203.23,0.0,-1.0,0.0,0.0]
[1779062729020,48.89,77209.93,0.0,-1.0,0.0,0.0]
[1779062730034,48.89,77205.7,0.0,-1.0,0.0,0.0]
[1779062731047,48.89,77194.13,0.0,-1.0,0.0,0.0]
[1779062732054,48.89,77192.27,0.0,-1.0,0.0,0.0]
[1779062733071,48.89,77190.73,0.0,-1.0,0.0,0.0]
[1779062734346,48.89,77174.86,0.0,-1.0,0.0,0.0]
[1779062735090,48.89,77161.1,0.0,-1.0,0.0,0.0]
[1779062736119,48.89,77150.18,0.0,-1.0,0.0,0.0]
[1779062737125,48.9,77143.13,0.0,-1.0,0.0,0.0]
[1779062738132,48.91,77143.65,0.0,-1.0,0.0,0.0]
[1779062739141,48.94,77139.86,0.0,-1.0,0.0,0.0]
[1779062740147,48.94,77131.93,0.0,-1.0,0.0,0.0]
[1779062741162,48.98,77132.35,0.0,-1.0,0.0,0.0]
[1779062742165,49.0,77142.99,0.0,-1.0,0.0,0.0]
[1779062743172,49.0,77146.88,0.0,-1.0,0.0,0.0]
[1779062746196,49.05,77139.09,0.0,-1.0,0.0,0.0]
[1779062747203,49.05,77134.14,0.0,-1.0,0.0,0.0]
[1779062748210,49.05,77123.22,0.0,-1.0,0.0,0.0]
[1779062749217,49.08,77122.73,0.0,-1.0,0.0,0.0]
[1779062751231,49.12,77119.42,0.0,-1.0,0.0,0.0]
[1779062752238,49.15,77118.09,0.0,-1.0,0.0,0.0]
[1779062754252,49.19,77119.6,0.0,-1.0,0.0,0.0]
[1779062755259,49.21,77118.21,0.0,-1.0,0.0,0.0]
[1779062756266,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757014,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757058,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757617,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757810,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757817,49.26,77120.36,0.0,-1.0,0.0,0.0]
[1779062758280,49.28,77127.75,0.0,-1.0,0.0,0.0]
[1779062759287,49.28,77130.2,0.0,-1.0,0.0,0.0]
[1779062760300,49.28,77119.64,0.0,-1.0,0.0,0.0]
[1779062761307,49.3,77114.47,0.0,-1.0,0.0,0.0]
[1779062762314,49.3,77110.8,0.0,-1.0,0.0,0.0]
[1779062763329,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764202,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764309,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764678,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764810,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764834,49.37,77112.74,0.0,-1.0,0.0,0.0]
[1779062765343,49.37,77107.98,0.0,-1.0,0.0,0.0]
[1779062766350,49.41,77103.02,0.0,-1.0,0.0,0.0]
[1779062767357,49.41,77103.92,0.0,-1.0,0.0,0.0]
[1779062768364,49.41,77093.38,0.0,-1.0,0.0,0.0]
[1779062769371,49.44,77089.03,0.0,-1.0,0.0,0.0]
[1779062770378,49.44,77085.21,0.0,-1.0,0.0,0.0]
[1779062771386,49.5,77084.08,0.0,-1.0,0.0,0.0]
[1779062774288,49.55,77083.92,0.0,-1.0,0.0,0.0]
[1779062774408,49.58,77066.24,0.0,-1.0,0.0,0.0]
[1779062775416,49.58,77046.99,0.0,-1.0,0.0,0.0]
[1779062776423,49.65,77047.48,0.0,-1.0,0.0,0.0]
[1779062777430,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778293,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778437,49.73,77052.3,0.0,-1.0,0.0,0.0]
[1779062780452,49.8,77049.11,0.0,-1.0,0.0,0.0]
[1779062781459,49.83,77043.37,0.0,-1.0,0.0,0.0]
[1779062782467,49.87,77046.36,0.0,-1.0,0.0,0.0]
[1779062783474,49.9,77049.62,0.0,-1.0,0.0,0.0]
[1779062784482,49.91,77055.29,0.0,-1.0,0.0,0.0]
[1779062785488,49.91,77071.22,0.0,-1.0,0.0,0.0]
[1779062786495,49.91,77067.35,0.0,-1.0,0.0,0.0]
[1779062787502,49.92,77063.95,0.0,-1.0,0.0,0.0]
[1779062788509,49.92,77070.18,0.0,-1.0,0.0,0.0]
[1779062789516,49.92,77078.46,0.0,-1.0,0.0,0.0]
[1779062790523,49.92,77080.27,0.0,-1.0,0.0,0.0]
[1779062791530,49.92,77082.17,0.0,-1.0,0.0,0.0]
[1779062792537,49.93,77075.54,0.0,-1.0,0.0,0.0]
[1779062793544,49.93,77067.79,0.0,-1.0,0.0,0.0]
[1779062794551,49.93,77063.39,0.0,-1.0,0.0,0.0]
[1779062795558,49.93,77059.62,0.0,-1.0,0.0,0.0]
[1779062796565,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797697,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797810,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797874,50.0,77054.7,0.0,-1.0,0.0,0.0]
[1779062798571,50.0,77054.7,0.0,-1.0,0.0,0.0]
[1779062798808,50.0,77054.7,0.0,-1.0,0.0,0.0]
[1779062798833,50.03,77056.12,0.0,-1.0,0.0,0.0]
[1779062799586,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062802412,50.06,77055.02,0.0,-1.0,0.0,0.0]
[1779062802562,50.06,77055.02,0.0,-1.0,0.0,0.0]
[1779062802607,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803406,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803561,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803614,50.07,77063.13,0.0,-1.0,0.0,0.0]
[1779062805628,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806726,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806814,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806875,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062807059,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062807308,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062810770,50.08,77060.98,0.0,-1.0,0.0,0.0]
[1779062810808,50.08,77060.98,0.0,-1.0,0.0,0.0]
[1779062810869,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811530,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811564,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811681,50.09,77062.08,0.0,-1.0,0.0,0.0]
[1779062812688,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813556,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813808,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062814702,50.1,77066.45,0.0,-1.0,0.0,0.0]
[1779062815709,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816672,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816809,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816823,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817314,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817559,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817723,50.1,77063.61,0.0,-1.0,0.0,0.0]
[1779062818730,50.11,77061.34,0.0,-1.0,0.0,0.0]
[1779062819737,50.11,77059.81,0.0,-1.0,0.0,0.0]
[1779062820753,50.11,77059.81,0.0,-1.0,0.0,0.0]
[1779062820808,50.11,77059.81,0.0,-1.0,0.0,0.0]
[1779062820894,50.11,77060.6,0.0,-1.0,0.0,0.0]
[1779062821426,50.11,77060.6,0.0,-1.0,0.0,0.0]
[1779062821560,50.11,77060.6,0.0,-1.0,0.0,0.0]
[1779062821751,50.11,77064.47,0.0,-1.0,0.0,0.0]
[1779062822758,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823256,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823310,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823765,50.12,77068.43,0.0,-1.0,0.0,0.0]
[1779062824050,50.12,77068.43,0.0,-1.0,0.0,0.0]
[1779062824310,50.12,77068.43,0.0,-1.0,0.0,0.0]
[1779062824772,50.12,77063.93,0.0,-1.0,0.0,0.0]
[1779062826786,50.13,77066.58,0.0,-1.0,0.0,0.0]
[1779062828048,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828059,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828330,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828559,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828800,50.13,77067.76,0.0,-1.0,0.0,0.0]
[1779062829807,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830814,50.13,77075.87,0.0,-1.0,0.0,0.0]
[1779062832828,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833353,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833563,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833940,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833990,50.14,77072.73,0.0,-1.0,0.0,0.0]
[1779062834058,50.14,77072.73,0.0,-1.0,0.0,0.0]
[1779062834842,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835341,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835564,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062837222,50.15,77074.63,0.0,-1.0,0.0,0.0]
[1779062837308,50.15,77074.63,0.0,-1.0,0.0,0.0]
[1779062837863,50.15,77077.56,0.0,-1.0,0.0,0.0]
[1779062838870,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839507,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839560,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062840831,50.15,77075.8,0.0,-1.0,0.0,0.0]
[1779062840901,50.15,77077.75,0.0,-1.0,0.0,0.0]
[1779062841060,50.15,77077.75,0.0,-1.0,0.0,0.0]
[1779062841891,50.16,77078.53,0.0,-1.0,0.0,0.0]
[1779062842898,50.16,77082.05,0.0,-1.0,0.0,0.0]
[1779062843905,50.16,77090.92,0.0,-1.0,0.0,0.0]
[1779062844912,50.16,77093.48,0.0,-1.0,0.0,0.0]
[1779062845919,50.18,77089.65,0.0,-1.0,0.0,0.0]
[1779062847933,50.19,77088.87,0.0,-1.0,0.0,0.0]
[1779062848922,50.19,77088.87,0.0,-1.0,0.0,0.0]
[1779062849173,50.2,77089.42,0.0,-1.0,0.0,0.0]
[1779062849948,50.22,77091.72,0.0,-1.0,0.0,0.0]
[1779062851962,50.23,77090.31,0.0,-1.0,0.0,0.0]
[1779062855352,50.26,77089.89,0.0,-1.0,0.0,0.0]
[1779062855559,50.26,77089.89,0.0,-1.0,0.0,0.0]
[1779062856997,50.29,77095.03,0.0,-1.0,0.0,0.0]
[1779062858004,50.3,77100.05,0.0,-1.0,0.0,0.0]
[1779062859011,50.3,77102.98,0.0,-1.0,0.0,0.0]
[1779062860024,50.3,77105.64,0.0,-1.0,0.0,0.0]
[1779062860893,50.3,77105.64,0.0,-1.0,0.0,0.0]
[1779062861030,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861058,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861607,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861808,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062862039,50.3,77109.23,0.0,-1.0,0.0,0.0]
[1779062863044,50.3,77112.9,0.0,-1.0,0.0,0.0]
[1779062864434,50.3,77112.9,0.0,-1.0,0.0,0.0]
[1779062864560,50.3,77112.9,0.0,-1.0,0.0,0.0]
[1779062864582,50.31,77114.06,0.0,-1.0,0.0,0.0]
[1779062865420,50.31,77114.06,0.0,-1.0,0.0,0.0]
[1779062865565,50.31,77114.06,0.0,-1.0,0.0,0.0]
[1779062865632,50.31,77116.32,0.0,-1.0,0.0,0.0]
[1779062866065,50.31,77121.16,0.0,-1.0,0.0,0.0]
[1779062867072,50.31,77125.48,0.0,-1.0,0.0,0.0]
[1779062868079,50.31,77127.93,0.0,-1.0,0.0,0.0]
[1779062869086,50.31,77132.08,0.0,-1.0,0.0,0.0]
[1779062872107,50.31,77128.91,0.0,-1.0,0.0,0.0]
[1779062873114,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874784,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874808,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874826,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875128,50.31,77136.51,0.0,-1.0,0.0,0.0]
[1779062877968,50.31,77136.06,0.0,-1.0,0.0,0.0]
[1779062877142,50.31,77137.63,0.0,-1.0,0.0,0.0]
[1779062878149,50.31,77137.43,0.0,-1.0,0.0,0.0]
[1779062881170,50.31,77119.91,0.0,-1.0,0.0,0.0]
[1779062882177,50.31,77100.41,0.0,-1.0,0.0,0.0]
[1779062883184,50.31,77093.95,0.0,-1.0,0.0,0.0]
[1779062885198,50.31,77091.08,0.0,-1.0,0.0,0.0]
[1779062886205,50.31,77077.64,0.0,-1.0,0.0,0.0]
[1779062887212,50.31,77066.35,0.0,-1.0,0.0,0.0]
[1779062888219,50.31,77066.53,0.0,-1.0,0.0,0.0]
[1779062889226,50.32,77069.11,0.0,-1.0,0.0,0.0]
[1779062890233,50.32,77072.71,0.0,-1.0,0.0,0.0]
[1779062891240,50.32,77075.11,0.0,-1.0,0.0,0.0]
[1779062894261,50.33,77068.7,0.0,-1.0,0.0,0.0]
[1779062895268,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896275,50.33,77066.25,0.0,-1.0,0.0,0.0]
[1779062897282,50.33,77069.12,0.0,-1.0,0.0,0.0]
[1779062898289,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899296,50.34,77078.67,0.0,-1.0,0.0,0.0]
[1779062900399,50.34,77078.67,0.0,-1.0,0.0,0.0]
[1779062900559,50.34,77078.67,0.0,-1.0,0.0,0.0]
[1779062900644,50.34,77077.81,0.0,-1.0,0.0,0.0]
[1779062901310,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062902318,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903158,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903310,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903447,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903564,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903615,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062904937,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062905069,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062905022,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905637,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905809,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905818,50.35,77060.09,0.0,-1.0,0.0,0.0]
[1779062906345,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907470,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907560,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907649,50.35,77061.34,0.0,-1.0,0.0,0.0]
[1779062908359,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909635,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909809,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909930,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062910060,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909982,50.35,77071.94,0.0,-1.0,0.0,0.0]
[1779062910373,50.36,77074.66,0.0,-1.0,0.0,0.0]
[1779062911898,50.36,77074.66,0.0,-1.0,0.0,0.0]
[1779062912061,50.36,77074.66,0.0,-1.0,0.0,0.0]
[1779062911997,50.36,77077.36,0.0,-1.0,0.0,0.0]
[1779062912387,50.36,77072.56,0.0,-1.0,0.0,0.0]
[1779062913394,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914310,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914562,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914833,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062915058,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914871,50.36,77051.79,0.0,-1.0,0.0,0.0]
[1779062915408,50.37,77050.1,0.0,-1.0,0.0,0.0]
[1779062916415,50.37,77050.95,0.0,-1.0,0.0,0.0]
[1779062917423,50.37,77045.58,0.0,-1.0,0.0,0.0]
[1779062919437,50.38,77043.7,0.0,-1.0,0.0,0.0]
[1779062920444,50.38,77049.33,0.0,-1.0,0.0,0.0]
[1779062921451,50.38,77047.15,0.0,-1.0,0.0,0.0]
[1779062922792,50.38,77047.15,0.0,-1.0,0.0,0.0]
[1779062922807,50.38,77047.15,0.0,-1.0,0.0,0.0]
[1779062922825,50.39,77042.62,0.0,-1.0,0.0,0.0]
[1779062923465,50.39,77037.83,0.0,-1.0,0.0,0.0]
[1779062924472,50.39,77035.33,0.0,-1.0,0.0,0.0]
[1779062925479,50.39,77030.99,0.0,-1.0,0.0,0.0]
[1779062926486,50.4,77026.91,0.0,-1.0,0.0,0.0]
[1779062928501,50.4,77015.82,0.0,-1.0,0.0,0.0]
[1779062929508,50.41,77004.39,0.0,-1.0,0.0,0.0]
[1779062930515,50.41,76997.36,0.0,-1.0,0.0,0.0]
[1779062931522,50.42,76999.19,0.0,-1.0,0.0,0.0]
[1779062933060,50.42,76999.19,0.0,-1.0,0.0,0.0]
[1779062932529,50.42,76998.34,0.0,-1.0,0.0,0.0]
[1779062934543,50.43,76997.24,0.0,-1.0,0.0,0.0]
[1779062937564,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062938571,50.45,77000.02,0.0,-1.0,0.0,0.0]
[1779062939578,50.45,77004.94,0.0,-1.0,0.0,0.0]
[1779062940585,50.46,77007.77,0.0,-1.0,0.0,0.0]
[1779062941592,50.46,77009.09,0.0,-1.0,0.0,0.0]
[1779062942603,50.46,77020.15,0.0,-1.0,0.0,0.0]
[1779062943607,50.47,77035.65,0.0,-1.0,0.0,0.0]
[1779062944613,50.47,77036.13,0.0,-1.0,0.0,0.0]
[1779062945620,50.47,77025.26,0.0,-1.0,0.0,0.0]
[1779062946627,50.48,77028.39,0.0,-1.0,0.0,0.0]
[1779062947988,50.48,77025.71,0.0,-1.0,0.0,0.0]
[1779062948746,50.48,77025.71,0.0,-1.0,0.0,0.0]
[1779062948809,50.48,77025.71,0.0,-1.0,0.0,0.0]
[1779062948956,50.48,77022.89,0.0,-1.0,0.0,0.0]
[1779062949648,50.49,77012.19,0.0,-1.0,0.0,0.0]
[1779062950655,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951699,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951808,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951854,50.5,77004.37,0.0,-1.0,0.0,0.0]
[1779062953676,50.5,77005.62,0.0,-1.0,0.0,0.0]
[1779062954683,50.51,77004.17,0.0,-1.0,0.0,0.0]
[1779062955690,50.51,77003.27,0.0,-1.0,0.0,0.0]
[1779062957032,50.51,77003.27,0.0,-1.0,0.0,0.0]
[1779062957128,50.52,77002.57,0.0,-1.0,0.0,0.0]
[1779062957704,50.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062958711,50.52,76998.94,0.0,-1.0,0.0,0.0]
[1779062959718,50.53,76997.42,0.0,-1.0,0.0,0.0]
[1779062961017,50.53,76997.42,0.0,-1.0,0.0,0.0]
[1779062961107,50.53,76997.29,0.0,-1.0,0.0,0.0]
[1779062961732,50.54,76998.68,0.0,-1.0,0.0,0.0]
[1779062962739,50.54,77003.85,0.0,-1.0,0.0,0.0]
[1779062963746,50.55,77005.71,0.0,-1.0,0.0,0.0]
[1779062965760,50.55,77009.19,0.0,-1.0,0.0,0.0]
[1779062966775,50.56,77012.4,0.0,-1.0,0.0,0.0]
[1779062967782,50.56,77010.85,0.0,-1.0,0.0,0.0]
[1779062968789,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969448,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969558,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969749,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969809,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969902,50.57,77006.18,0.0,-1.0,0.0,0.0]
[1779062970803,50.57,77005.48,0.0,-1.0,0.0,0.0]
[1779062971810,50.58,77007.26,0.0,-1.0,0.0,0.0]
[1779062974831,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062975189,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062975308,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062975539,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062975560,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062975838,50.59,77005.19,0.0,-1.0,0.0,0.0]
[1779062976845,50.6,77003.07,0.0,-1.0,0.0,0.0]
[1779062979272,50.6,77002.87,0.0,-1.0,0.0,0.0]
[1779062979309,50.6,77002.87,0.0,-1.0,0.0,0.0]
[1779062979927,50.6,77002.87,0.0,-1.0,0.0,0.0]
[1779062980057,50.6,77002.87,0.0,-1.0,0.0,0.0]
[1779062980076,50.61,77003.63,0.0,-1.0,0.0,0.0]
[1779062980873,50.61,77005.98,0.0,-1.0,0.0,0.0]
[1779062982887,50.62,77005.37,0.0,-1.0,0.0,0.0]
[1779062983894,50.62,77006.37,0.0,-1.0,0.0,0.0]
[1779062984580,50.62,77006.37,0.0,-1.0,0.0,0.0]
[1779062984807,50.62,77006.37,0.0,-1.0,0.0,0.0]
[1779062984901,50.63,77007.94,0.0,-1.0,0.0,0.0]
[1779062985908,50.63,77008.47,0.0,-1.0,0.0,0.0]
[1779062986915,50.64,77009.44,0.0,-1.0,0.0,0.0]
[1779062988186,50.64,77009.06,0.0,-1.0,0.0,0.0]
[1779062988308,50.64,77009.06,0.0,-1.0,0.0,0.0]
[1779062988929,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989577,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989810,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989936,50.65,77001.45,0.0,-1.0,0.0,0.0]
[1779062990943,50.65,76998.51,0.0,-1.0,0.0,0.0]
[1779062991823,50.65,76998.51,0.0,-1.0,0.0,0.0]
[1779062992075,50.65,76998.51,0.0,-1.0,0.0,0.0]
[1779062992095,50.66,76984.87,0.0,-1.0,0.0,0.0]
[1779062992957,50.66,76984.25,0.0,-1.0,0.0,0.0]
[1779062994971,50.67,76982.74,0.0,-1.0,0.0,0.0]
[1779062996985,50.68,76981.13,0.0,-1.0,0.0,0.0]
[1779062997992,50.68,76979.63,0.0,-1.0,0.0,0.0]
[1779062999059,50.68,76979.63,0.0,-1.0,0.0,0.0]
[1779062999128,50.69,76978.42,0.0,-1.0,0.0,0.0]
[1779062999380,50.69,76978.42,0.0,-1.0,0.0,0.0]
[1779062999572,50.69,76978.42,0.0,-1.0,0.0,0.0]
[1779063000021,50.69,76976.93,0.0,-1.0,0.0,0.0]
[1779063001079,50.69,76976.93,0.0,-1.0,0.0,0.0]
[1779063001118,50.7,76977.01,0.0,-1.0,0.0,0.0]
[1779063002029,50.7,76969.88,0.0,-1.0,0.0,0.0]
[1779063003035,50.71,76968.72,0.0,-1.0,0.0,0.0]
[1779063004042,50.71,76965.34,0.0,-1.0,0.0,0.0]
[1779063004552,50.71,76965.34,0.0,-1.0,0.0,0.0]
[1779063004559,50.71,76965.34,0.0,-1.0,0.0,0.0]
[1779063005049,50.72,76961.35,0.0,-1.0,0.0,0.0]
[1779063006056,50.77,76957.03,0.0,-1.0,0.0,0.0]
[1779063007063,50.77,76948.65,0.0,-1.0,0.0,0.0]
[1779063008070,50.78,76932.95,0.0,-1.0,0.0,0.0]
[1779063009109,50.78,76919.32,0.0,-1.0,0.0,0.0]
[1779063010084,50.83,76911.77,0.0,-1.0,0.0,0.0]
[1779063011093,50.89,76905.43,0.0,-1.0,0.0,0.0]
[1779063012100,50.89,76911.41,0.0,-1.0,0.0,0.0]
[1779063013107,50.94,76928.43,0.0,-1.0,0.0,0.0]
[1779063014126,50.94,76938.48,0.0,-1.0,0.0,0.0]
[1779063015134,50.95,76953.85,0.0,-1.0,0.0,0.0]
[1779063016140,51.0,76970.94,0.0,-1.0,0.0,0.0]
[1779063017211,51.0,76970.94,0.0,-1.0,0.0,0.0]
[1779063017147,51.05,76971.15,0.0,-1.0,0.0,0.0]
[1779063018154,51.05,76967.59,0.0,-1.0,0.0,0.0]
[1779063019161,51.06,76966.66,0.0,-1.0,0.0,0.0]
[1779063020179,51.06,76952.72,0.0,-1.0,0.0,0.0]
[1779063021202,51.06,76952.72,0.0,-1.0,0.0,0.0]
[1779063021185,51.11,76925.99,0.0,-1.0,0.0,0.0]
[1779063022192,51.12,76911.06,0.0,-1.0,0.0,0.0]
[1779063023201,51.12,76910.07,0.0,-1.0,0.0,0.0]
[1779063024208,51.17,76913.89,0.0,-1.0,0.0,0.0]
[1779063025219,51.23,76905.71,0.0,-1.0,0.0,0.0]
[1779063026229,51.23,76898.79,0.0,-1.0,0.0,0.0]
[1779063027234,51.24,76900.51,0.0,-1.0,0.0,0.0]
[1779063028241,51.24,76903.88,0.0,-1.0,0.0,0.0]
[1779063029248,51.24,76898.98,0.0,-1.0,0.0,0.0]
[1779063030258,51.25,76891.36,0.0,-1.0,0.0,0.0]
[1779063031266,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032414,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032501,51.26,76893.95,0.0,-1.0,0.0,0.0]
[1779063033279,51.26,76880.96,0.0,-1.0,0.0,0.0]
[1779063034288,51.27,76891.33,0.0,-1.0,0.0,0.0]
[1779063035293,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036354,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036398,51.29,76888.67,0.0,-1.0,0.0,0.0]
[1779063037314,51.29,76891.09,0.0,-1.0,0.0,0.0]
[1779063039054,51.29,76891.09,0.0,-1.0,0.0,0.0]
[1779063039136,51.34,76902.54,0.0,-1.0,0.0,0.0]
[1779063039330,51.34,76919.91,0.0,-1.0,0.0,0.0]
[1779063040339,51.4,76932.72,0.0,-1.0,0.0,0.0]
[1779063041346,51.41,76935.29,0.0,-1.0,0.0,0.0]
[1779063042950,51.41,76935.29,0.0,-1.0,0.0,0.0]
[1779063043016,51.41,76939.22,0.0,-1.0,0.0,0.0]
[1779063043360,51.41,76942.05,0.0,-1.0,0.0,0.0]
[1779063044684,51.41,76942.05,0.0,-1.0,0.0,0.0]
[1779063044736,51.42,76949.32,0.0,-1.0,0.0,0.0]
[1779063045374,51.43,76947.29,0.0,-1.0,0.0,0.0]
[1779063046381,51.43,76950.09,0.0,-1.0,0.0,0.0]
[1779063047388,51.43,76955.8,0.0,-1.0,0.0,0.0]
[1779063048687,51.43,76955.8,0.0,-1.0,0.0,0.0]
[1779063048733,51.44,76962.84,0.0,-1.0,0.0,0.0]
[1779063050409,51.44,76959.92,0.0,-1.0,0.0,0.0]
[1779063051416,51.44,76957.08,0.0,-1.0,0.0,0.0]
[1779063053430,51.45,76953.61,0.0,-1.0,0.0,0.0]
[1779063054515,51.45,76941.23,0.0,-1.0,0.0,0.0]
[1779063055449,51.45,76918.37,0.0,-1.0,0.0,0.0]
[1779063056456,51.45,76916.5,0.0,-1.0,0.0,0.0]
[1779063057463,51.46,76915.56,0.0,-1.0,0.0,0.0]
[1779063058470,51.46,76907.94,0.0,-1.0,0.0,0.0]
[1779063059477,51.47,76901.36,0.0,-1.0,0.0,0.0]
[1779063060495,51.47,76893.57,0.0,-1.0,0.0,0.0]
[1779063061503,51.47,76880.32,0.0,-1.0,0.0,0.0]
[1779063062651,51.47,76880.32,0.0,-1.0,0.0,0.0]
[1779063062661,51.48,76881.65,0.0,-1.0,0.0,0.0]
[1779063063534,51.48,76895.86,0.0,-1.0,0.0,0.0]
[1779063064547,51.49,76898.74,0.0,-1.0,0.0,0.0]
[1779063065558,51.49,76892.0,0.0,-1.0,0.0,0.0]
[1779063066622,51.49,76892.0,0.0,-1.0,0.0,0.0]
[1779063066722,51.5,76885.57,0.0,-1.0,0.0,0.0]
[1779063067571,51.5,76883.61,0.0,-1.0,0.0,0.0]
[1779063068578,51.51,76882.44,0.0,-1.0,0.0,0.0]
[1779063069587,51.51,76896.05,0.0,-1.0,0.0,0.0]
[1779063070594,51.52,76908.97,0.0,-1.0,0.0,0.0]
[1779063071601,51.52,76914.17,0.0,-1.0,0.0,0.0]
[1779063072608,51.53,76912.15,0.0,-1.0,0.0,0.0]
[1779063073615,51.53,76913.6,0.0,-1.0,0.0,0.0]
[1779063074623,51.54,76919.0,0.0,-1.0,0.0,0.0]
[1779063075630,51.54,76930.41,0.0,-1.0,0.0,0.0]
[1779063076637,51.55,76938.07,0.0,-1.0,0.0,0.0]
[1779063077644,51.55,76936.67,0.0,-1.0,0.0,0.0]
[1779063079103,51.56,76930.11,0.0,-1.0,0.0,0.0]
[1779063079658,51.56,76917.81,0.0,-1.0,0.0,0.0]
[1779063080665,51.57,76913.16,0.0,-1.0,0.0,0.0]
[1779063081672,51.57,76919.19,0.0,-1.0,0.0,0.0]
[1779063082680,51.58,76930.57,0.0,-1.0,0.0,0.0]
[1779063083687,51.58,76936.64,0.0,-1.0,0.0,0.0]
[1779063085701,51.59,76947.66,0.0,-1.0,0.0,0.0]
[1779063086708,51.6,76956.87,0.0,-1.0,0.0,0.0]
[1779063088029,51.6,76956.87,0.0,-1.0,0.0,0.0]
[1779063088054,51.6,76958.47,0.0,-1.0,0.0,0.0]
[1779063088728,51.61,76947.88,0.0,-1.0,0.0,0.0]
[1779063089735,51.61,76945.73,0.0,-1.0,0.0,0.0]
[1779063090742,51.62,76943.57,0.0,-1.0,0.0,0.0]
[1779063092012,51.62,76943.57,0.0,-1.0,0.0,0.0]
[1779063092112,51.62,76946.74,0.0,-1.0,0.0,0.0]
[1779063092756,51.63,76951.91,0.0,-1.0,0.0,0.0]
[1779063093763,51.63,76953.83,0.0,-1.0,0.0,0.0]
[1779063094771,51.64,76956.81,0.0,-1.0,0.0,0.0]
[1779063097793,51.7,76965.22,0.0,-1.0,0.0,0.0]
[1779063098799,51.71,76968.98,0.0,-1.0,0.0,0.0]
[1779063099806,51.71,76973.61,0.0,-1.0,0.0,0.0]
[1779063100813,51.72,76977.25,0.0,-1.0,0.0,0.0]
[1779063101822,51.76,76986.39,0.0,-1.0,0.0,0.0]
[1779063102828,51.76,76995.27,0.0,-1.0,0.0,0.0]
[1779063103835,51.8,76999.5,0.0,-1.0,0.0,0.0]
[1779063104842,51.83,77004.45,0.0,-1.0,0.0,0.0]
[1779063105849,51.84,77011.22,0.0,-1.0,0.0,0.0]
[1779063106856,51.84,77013.99,0.0,-1.0,0.0,0.0]
[1779063107863,51.84,77020.29,0.0,-1.0,0.0,0.0]
[1779063108870,51.84,77024.02,0.0,-1.0,0.0,0.0]
[1779063109877,51.84,77029.07,0.0,-1.0,0.0,0.0]
[1779063110888,51.85,77032.39,0.0,-1.0,0.0,0.0]
[1779063111891,51.85,77038.88,0.0,-1.0,0.0,0.0]
[1779063112898,51.85,77041.22,0.0,-1.0,0.0,0.0]
[1779063113905,51.85,77041.18,0.0,-1.0,0.0,0.0]
[1779063114912,51.86,77046.89,0.0,-1.0,0.0,0.0]
[1779063115919,51.86,77052.56,0.0,-1.0,0.0,0.0]
[1779063116926,51.86,77055.25,0.0,-1.0,0.0,0.0]
[1779063117933,51.86,77053.4,0.0,-1.0,0.0,0.0]
[1779063118940,51.86,77052.17,0.0,-1.0,0.0,0.0]
[1779063119947,51.86,77048.61,0.0,-1.0,0.0,0.0]
[1779063120963,51.86,77044.01,0.0,-1.0,0.0,0.0]
[1779063121970,51.87,77045.9,0.0,-1.0,0.0,0.0]
[1779063122977,51.87,77053.09,0.0,-1.0,0.0,0.0]
[1779063123613,51.87,77053.09,0.0,-1.0,0.0,0.0]
[1779063123810,51.87,77053.09,0.0,-1.0,0.0,0.0]
[1779063124061,51.87,77053.09,0.0,-1.0,0.0,0.0]
[1779063124162,51.87,77055.59,0.0,-1.0,0.0,0.0]
[1779063124997,51.87,77050.21,0.0,-1.0,0.0,0.0]
[1779063126032,51.87,77036.26,0.0,-1.0,0.0,0.0]
[1779063127039,51.87,77028.86,0.0,-1.0,0.0,0.0]
[1779063127923,51.87,77028.86,0.0,-1.0,0.0,0.0]
[1779063128067,51.87,77028.86,0.0,-1.0,0.0,0.0]
[1779063128152,51.88,77028.01,0.0,-1.0,0.0,0.0]
[1779063129053,51.88,77023.03,0.0,-1.0,0.0,0.0]
[1779063130060,51.88,77016.29,0.0,-1.0,0.0,0.0]
[1779063131039,51.88,77016.29,0.0,-1.0,0.0,0.0]
[1779063131061,51.88,77016.29,0.0,-1.0,0.0,0.0]
[1779063131068,51.88,77015.75,0.0,-1.0,0.0,0.0]
[1779063132074,51.89,77011.13,0.0,-1.0,0.0,0.0]
[1779063133081,51.89,77002.62,0.0,-1.0,0.0,0.0]
[1779063134088,51.89,76998.1,0.0,-1.0,0.0,0.0]
[1779063135096,51.9,76985.06,0.0,-1.0,0.0,0.0]
[1779063136109,51.9,76985.97,0.0,-1.0,0.0,0.0]
[1779063137319,51.9,76996.33,0.0,-1.0,0.0,0.0]
[1779063138122,51.91,76996.35,0.0,-1.0,0.0,0.0]
[1779063139130,51.91,77003.31,0.0,-1.0,0.0,0.0]
[1779063140136,51.91,77017.22,0.0,-1.0,0.0,0.0]
[1779063141143,51.92,77022.14,0.0,-1.0,0.0,0.0]
[1779063142258,51.92,77022.14,0.0,-1.0,0.0,0.0]
[1779063142308,51.92,77022.14,0.0,-1.0,0.0,0.0]
[1779063143157,51.92,77026.01,0.0,-1.0,0.0,0.0]
[1779063144164,51.92,77024.02,0.0,-1.0,0.0,0.0]
[1779063145559,51.92,77023.34,0.0,-1.0,0.0,0.0]
[1779063145808,51.92,77023.34,0.0,-1.0,0.0,0.0]
[1779063146241,51.92,77023.34,0.0,-1.0,0.0,0.0]
[1779063146309,51.92,77023.34,0.0,-1.0,0.0,0.0]
[1779063146408,51.93,77023.31,0.0,-1.0,0.0,0.0]
[1779063150206,51.94,77024.54,0.0,-1.0,0.0,0.0]
[1779063151214,51.94,77024.46,0.0,-1.0,0.0,0.0]
[1779063153229,51.94,77026.03,0.0,-1.0,0.0,0.0]
[1779063153972,51.94,77026.03,0.0,-1.0,0.0,0.0]
[1779063154062,51.94,77026.03,0.0,-1.0,0.0,0.0]
[1779063155250,51.95,77023.41,0.0,-1.0,0.0,0.0]
[1779063156207,51.95,77023.41,0.0,-1.0,0.0,0.0]
[1779063156308,51.95,77023.41,0.0,-1.0,0.0,0.0]
[1779063156409,51.95,77015.74,0.0,-1.0,0.0,0.0]
[1779063157259,51.95,77007.64,0.0,-1.0,0.0,0.0]
[1779063158266,51.96,77005.72,0.0,-1.0,0.0,0.0]
[1779063159273,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160587,51.96,77003.96,0.0,-1.0,0.0,0.0]
[1779063160808,51.96,77003.96,0.0,-1.0,0.0,0.0]
[1779063161287,51.96,77003.84,0.0,-1.0,0.0,0.0]
[1779063162294,51.97,77004.93,0.0,-1.0,0.0,0.0]
[1779063162632,51.97,77004.93,0.0,-1.0,0.0,0.0]
[1779063162807,51.97,77004.93,0.0,-1.0,0.0,0.0]
[1779063164310,51.97,77003.02,0.0,-1.0,0.0,0.0]
[1779063166323,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063166864,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063167058,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063167326,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063167330,51.98,77004.99,0.0,-1.0,0.0,0.0]
[1779063167560,51.98,77004.99,0.0,-1.0,0.0,0.0]
[1779063170351,51.99,77006.53,0.0,-1.0,0.0,0.0]
[1779063171008,51.99,77006.53,0.0,-1.0,0.0,0.0]
[1779063171057,51.99,77006.53,0.0,-1.0,0.0,0.0]
[1779063171770,51.99,77006.38,0.0,-1.0,0.0,0.0]
[1779063171809,51.99,77006.38,0.0,-1.0,0.0,0.0]
[1779063172365,52.0,77006.4,0.0,-1.0,0.0,0.0]
[1779063173231,52.0,77006.4,0.0,-1.0,0.0,0.0]
[1779063173282,52.0,77006.4,0.0,-1.0,0.0,0.0]
[1779063173372,52.0,77013.81,0.0,-1.0,0.0,0.0]
[1779063174379,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063175648,52.01,77017.33,0.0,-1.0,0.0,0.0]
[1779063175809,52.01,77017.33,0.0,-1.0,0.0,0.0]
[1779063176394,52.01,77016.37,0.0,-1.0,0.0,0.0]
[1779063177402,52.01,77014.8,0.0,-1.0,0.0,0.0]
[1779063178408,52.01,77011.69,0.0,-1.0,0.0,0.0]
[1779063179415,52.02,77009.29,0.0,-1.0,0.0,0.0]
[1779063180422,52.02,77005.09,0.0,-1.0,0.0,0.0]
[1779063181439,52.02,76987.27,0.0,-1.0,0.0,0.0]
[1779063182443,52.02,76971.08,0.0,-1.0,0.0,0.0]
[1779063183450,52.03,76971.68,0.0,-1.0,0.0,0.0]
[1779063184457,52.03,76973.34,0.0,-1.0,0.0,0.0]
[1779063186471,52.04,76967.1,0.0,-1.0,0.0,0.0]
[1779063187487,52.05,76956.85,0.0,-1.0,0.0,0.0]
[1779063188489,52.05,76953.02,0.0,-1.0,0.0,0.0]
[1779063189496,52.05,76956.96,0.0,-1.0,0.0,0.0]
[1779063190503,52.06,76961.45,0.0,-1.0,0.0,0.0]
[1779063191885,52.06,76961.45,0.0,-1.0,0.0,0.0]
[1779063191935,52.06,76961.45,0.0,-1.0,0.0,0.0]
[1779063191983,52.06,76974.21,0.0,-1.0,0.0,0.0]
[1779063192518,52.07,76986.57,0.0,-1.0,0.0,0.0]
[1779063193525,52.07,77002.01,0.0,-1.0,0.0,0.0]
[1779063194532,52.07,77018.47,0.0,-1.0,0.0,0.0]
[1779063195539,52.08,77026.19,0.0,-1.0,0.0,0.0]
[1779063196546,52.08,77027.89,0.0,-1.0,0.0,0.0]
[1779063197553,52.08,77029.03,0.0,-1.0,0.0,0.0]
[1779063198560,52.08,77031.84,0.0,-1.0,0.0,0.0]
[1779063200099,52.09,77039.12,0.0,-1.0,0.0,0.0]
[1779063201309,52.09,77039.12,0.0,-1.0,0.0,0.0]
[1779063201410,52.09,77040.23,0.0,-1.0,0.0,0.0]
[1779063201581,52.09,77037.74,0.0,-1.0,0.0,0.0]
[1779063202588,52.09,77039.91,0.0,-1.0,0.0,0.0]
[1779063203596,52.09,77032.32,0.0,-1.0,0.0,0.0]
[1779063204603,52.09,77029.04,0.0,-1.0,0.0,0.0]
[1779063205610,52.09,77022.38,0.0,-1.0,0.0,0.0]
[1779063206617,52.1,77025.94,0.0,-1.0,0.0,0.0]
[1779063207624,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208631,52.1,77030.95,0.0,-1.0,0.0,0.0]
[1779063209851,52.1,77030.95,0.0,-1.0,0.0,0.0]
[1779063211310,52.1,77031.5,0.0,-1.0,0.0,0.0]
[1779063211381,52.1,77032.13,0.0,-1.0,0.0,0.0]
[1779063213573,52.11,77032.86,0.0,-1.0,0.0,0.0]
[1779063213808,52.11,77032.86,0.0,-1.0,0.0,0.0]
[1779063213891,52.11,77035.13,0.0,-1.0,0.0,0.0]
[1779063214674,52.11,77038.54,0.0,-1.0,0.0,0.0]
[1779063215681,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063216688,52.11,77045.23,0.0,-1.0,0.0,0.0]
[1779063221308,52.12,77045.84,0.0,-1.0,0.0,0.0]
[1779063221409,52.12,77044.72,0.0,-1.0,0.0,0.0]
[1779063223311,52.12,77045.43,0.0,-1.0,0.0,0.0]
[1779063223364,52.12,77047.26,0.0,-1.0,0.0,0.0]
[1779063225751,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063226679,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063226809,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063226871,52.13,77045.31,0.0,-1.0,0.0,0.0]
[1779063228772,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063229935,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063230057,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063230141,52.13,77041.21,0.0,-1.0,0.0,0.0]
[1779063234814,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063235821,52.14,77046.16,0.0,-1.0,0.0,0.0]
[1779063236739,52.14,77046.16,0.0,-1.0,0.0,0.0]
[1779063236809,52.14,77046.16,0.0,-1.0,0.0,0.0]
[1779063236828,52.14,77048.32,0.0,-1.0,0.0,0.0]
[1779063239849,52.15,77051.68,0.0,-1.0,0.0,0.0]
[1779063241308,52.15,77051.68,0.0,-1.0,0.0,0.0]
[1779063241409,52.15,77048.91,0.0,-1.0,0.0,0.0]
[1779063241863,52.15,77041.92,0.0,-1.0,0.0,0.0]
[1779063242870,52.15,77045.83,0.0,-1.0,0.0,0.0]
[1779063243877,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063244884,52.15,77055.9,0.0,-1.0,0.0,0.0]
[1779063245725,52.15,77055.9,0.0,-1.0,0.0,0.0]
[1779063245808,52.15,77055.9,0.0,-1.0,0.0,0.0]
[1779063245891,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063246898,52.15,77056.03,0.0,-1.0,0.0,0.0]
[1779063248912,52.16,77057.94,0.0,-1.0,0.0,0.0]
[1779063249919,52.16,77060.98,0.0,-1.0,0.0,0.0]
[1779063250926,52.16,77062.12,0.0,-1.0,0.0,0.0]
[1779063251933,52.16,77068.65,0.0,-1.0,0.0,0.0]
[1779063252940,52.16,77075.33,0.0,-1.0,0.0,0.0]
[1779063253948,52.16,77080.94,0.0,-1.0,0.0,0.0]
[1779063254954,52.16,77079.82,0.0,-1.0,0.0,0.0]
[1779063255961,52.16,77078.78,0.0,-1.0,0.0,0.0]
[1779063256970,52.16,77074.22,0.0,-1.0,0.0,0.0]
[1779063258983,52.16,77078.03,0.0,-1.0,0.0,0.0]
[1779063259990,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063260997,52.16,77083.75,0.0,-1.0,0.0,0.0]
[1779063262004,52.16,77088.02,0.0,-1.0,0.0,0.0]
[1779063263898,52.16,77087.85,0.0,-1.0,0.0,0.0]
[1779063264031,52.16,77087.85,0.0,-1.0,0.0,0.0]
[1779063264059,52.16,77087.85,0.0,-1.0,0.0,0.0]
[1779063264132,52.16,77086.44,0.0,-1.0,0.0,0.0]
[1779063265025,52.16,77084.63,0.0,-1.0,0.0,0.0]
[1779063266032,52.16,77087.38,0.0,-1.0,0.0,0.0]
[1779063267039,52.16,77088.72,0.0,-1.0,0.0,0.0]
[1779063268046,52.16,77090.74,0.0,-1.0,0.0,0.0]
[1779063269053,52.16,77095.41,0.0,-1.0,0.0,0.0]
[1779063270060,52.16,77107.23,0.0,-1.0,0.0,0.0]
[1779063271067,52.16,77109.86,0.0,-1.0,0.0,0.0]
[1779063272074,52.16,77111.27,0.0,-1.0,0.0,0.0]
[1779063273081,52.16,77116.55,0.0,-1.0,0.0,0.0]
[1779063274088,52.16,77128.03,0.0,-1.0,0.0,0.0]
[1779063275095,52.16,77142.38,0.0,-1.0,0.0,0.0]
[1779063276102,52.16,77150.65,0.0,-1.0,0.0,0.0]
[1779063277109,52.16,77151.43,0.0,-1.0,0.0,0.0]
[1779063279123,52.16,77157.56,0.0,-1.0,0.0,0.0]
[1779063280130,52.16,77163.16,0.0,-1.0,0.0,0.0]
[1779063281137,52.16,77161.87,0.0,-1.0,0.0,0.0]
[1779063283151,52.16,77165.62,0.0,-1.0,0.0,0.0]
[1779063284158,52.16,77166.88,0.0,-1.0,0.0,0.0]
[1779063285165,52.16,77160.45,0.0,-1.0,0.0,0.0]
[1779063286172,52.16,77157.7,0.0,-1.0,0.0,0.0]
[1779063287179,52.16,77165.2,0.0,-1.0,0.0,0.0]
[1779063288186,52.16,77167.66,0.0,-1.0,0.0,0.0]
[1779063290200,52.16,77163.39,0.0,-1.0,0.0,0.0]
[1779063291207,52.16,77156.45,0.0,-1.0,0.0,0.0]
[1779063292214,52.16,77154.93,0.0,-1.0,0.0,0.0]
[1779063295264,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063295309,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063295356,52.16,77153.64,0.0,-1.0,0.0,0.0]
[1779063296511,52.16,77153.64,0.0,-1.0,0.0,0.0]
[1779063296561,52.16,77153.64,0.0,-1.0,0.0,0.0]
[1779063296563,52.16,77152.27,0.0,-1.0,0.0,0.0]
[1779063298282,52.16,77154.27,0.0,-1.0,0.0,0.0]
[1779063299289,52.16,77159.34,0.0,-1.0,0.0,0.0]
[1779063300299,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063301421,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063301561,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063301513,52.16,77162.78,0.0,-1.0,0.0,0.0]
[1779063302313,52.16,77167.52,0.0,-1.0,0.0,0.0]
[1779063303320,52.16,77176.24,0.0,-1.0,0.0,0.0]
[1779063304327,52.16,77172.59,0.0,-1.0,0.0,0.0]
[1779063305334,52.16,77169.61,0.0,-1.0,0.0,0.0]
[1779063306341,52.16,77164.94,0.0,-1.0,0.0,0.0]
[1779063307348,52.16,77160.7,0.0,-1.0,0.0,0.0]
[1779063308355,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063309126,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063309332,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063309362,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063310375,52.16,77170.01,0.0,-1.0,0.0,0.0]
[1779063311376,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063312383,52.16,77173.44,0.0,-1.0,0.0,0.0]
[1779063312622,52.16,77173.44,0.0,-1.0,0.0,0.0]
[1779063312808,52.16,77173.44,0.0,-1.0,0.0,0.0]
[1779063312898,52.16,77173.44,0.0,-1.0,0.0,0.0]
[1779063313010,52.16,77173.44,0.0,-1.0,0.0,0.0]
[1779063313390,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063314397,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063317418,52.16,77182.62,0.0,-1.0,0.0,0.0]
[1779063318425,52.16,77188.33,0.0,-1.0,0.0,0.0]
[1779063319440,52.16,77183.63,0.0,-1.0,0.0,0.0]
[1779063321446,52.16,77191.0,0.0,-1.0,0.0,0.0]
[1779063322453,52.16,77194.08,0.0,-1.0,0.0,0.0]
[1779063324467,52.16,77189.52,0.0,-1.0,0.0,0.0]
[1779063325475,52.16,77170.61,0.0,-1.0,0.0,0.0]
[1779063326153,52.16,77170.61,0.0,-1.0,0.0,0.0]
[1779063326481,52.16,77157.84,0.0,-1.0,0.0,0.0]
[1779063327488,52.16,77154.64,0.0,-1.0,0.0,0.0]
[1779063328495,52.16,77152.9,0.0,-1.0,0.0,0.0]
[1779063330122,52.16,77153.03,0.0,-1.0,0.0,0.0]
[1779063330509,52.16,77134.87,0.0,-1.0,0.0,0.0]
[1779063331516,52.16,77121.7,0.0,-1.0,0.0,0.0]
[1779063332523,52.16,77124.5,0.0,-1.0,0.0,0.0]
[1779063333530,52.16,77125.64,0.0,-1.0,0.0,0.0]
[1779063334537,52.16,77131.92,0.0,-1.0,0.0,0.0]
[1779063335544,52.16,77139.96,0.0,-1.0,0.0,0.0]
[1779063336551,52.16,77142.67,0.0,-1.0,0.0,0.0]
[1779063338567,52.16,77150.28,0.0,-1.0,0.0,0.0]
[1779063339572,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779063340582,52.16,77136.73,0.0,-1.0,0.0,0.0]
[1779063342596,52.16,77127.66,0.0,-1.0,0.0,0.0]
[1779063343603,52.16,77122.67,0.0,-1.0,0.0,0.0]
[1779063344610,52.16,77121.14,0.0,-1.0,0.0,0.0]
[1779063344705,52.16,77121.14,0.0,-1.0,0.0,0.0]
[1779063344884,52.16,77121.14,0.0,-1.0,0.0,0.0]
[1779063345617,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063345891,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063346624,52.16,77120.6,0.0,-1.0,0.0,0.0]
[1779063347631,52.16,77119.37,0.0,-1.0,0.0,0.0]
[1779063349645,52.16,77121.93,0.0,-1.0,0.0,0.0]
[1779063350652,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063351659,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063352796,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063352808,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063352930,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063353059,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063353553,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063353593,52.16,77135.54,0.0,-1.0,0.0,0.0]
[1779063353673,52.16,77151.05,0.0,-1.0,0.0,0.0]
[1779063354680,52.16,77163.94,0.0,-1.0,0.0,0.0]
[1779063355687,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063357544,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063357610,52.16,77183.21,0.0,-1.0,0.0,0.0]
[1779063357701,52.16,77184.34,0.0,-1.0,0.0,0.0]
[1779063358708,52.16,77186.05,0.0,-1.0,0.0,0.0]
[1779063359715,52.16,77179.24,0.0,-1.0,0.0,0.0]
[1779063360722,52.16,77171.32,0.0,-1.0,0.0,0.0]
[1779063361734,52.16,77166.48,0.0,-1.0,0.0,0.0]
[1779063362743,52.16,77167.96,0.0,-1.0,0.0,0.0]
[1779063363749,52.16,77179.86,0.0,-1.0,0.0,0.0]
[1779063364756,52.16,77183.42,0.0,-1.0,0.0,0.0]
[1779063365763,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063367592,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063367595,52.16,77186.36,0.0,-1.0,0.0,0.0]
[1779063367807,52.16,77186.36,0.0,-1.0,0.0,0.0]
[1779063367906,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369380,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369560,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369587,52.16,77188.65,0.0,-1.0,0.0,0.0]
[1779063375213,52.16,77189.53,0.0,-1.0,0.0,0.0]
[1779063375833,52.16,77196.31,0.0,-1.0,0.0,0.0]
[1779063376844,52.16,77200.2,0.0,-1.0,0.0,0.0]
[1779063378355,52.16,77200.2,0.0,-1.0,0.0,0.0]
[1779063378560,52.16,77200.2,0.0,-1.0,0.0,0.0]
[1779063378662,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063378856,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063380612,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063380642,52.16,77193.75,0.0,-1.0,0.0,0.0]
[1779063380809,52.16,77193.75,0.0,-1.0,0.0,0.0]
[1779063381092,52.16,77193.75,0.0,-1.0,0.0,0.0]
[1779063381310,52.16,77193.75,0.0,-1.0,0.0,0.0]
[1779063381409,52.16,77190.99,0.0,-1.0,0.0,0.0]
[1779063381877,52.16,77189.64,0.0,-1.0,0.0,0.0]
[1779063383891,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063384823,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063385059,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063385905,52.16,77195.47,0.0,-1.0,0.0,0.0]
[1779063387919,52.16,77196.7,0.0,-1.0,0.0,0.0]
[1779063388926,52.16,77195.41,0.0,-1.0,0.0,0.0]
[1779063389933,52.16,77193.49,0.0,-1.0,0.0,0.0]
[1779063391598,52.16,77193.49,0.0,-1.0,0.0,0.0]
[1779063391699,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063391811,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063392053,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063392308,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063392358,52.16,77188.37,0.0,-1.0,0.0,0.0]
[1779063393961,52.16,77192.71,0.0,-1.0,0.0,0.0]
[1779063394764,52.16,77192.71,0.0,-1.0,0.0,0.0]
[1779063394808,52.16,77192.71,0.0,-1.0,0.0,0.0]
[1779063394968,52.16,77199.52,0.0,-1.0,0.0,0.0]
[1779063395975,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397448,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397565,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397614,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397808,52.16,77200.6,0.0,-1.0,0.0,0.0]
[1779063397989,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063398996,52.16,77205.49,0.0,-1.0,0.0,0.0]
[1779063400008,52.16,77207.67,0.0,-1.0,0.0,0.0]
[1779063401010,52.16,77211.02,0.0,-1.0,0.0,0.0]
[1779063402017,52.16,77213.08,0.0,-1.0,0.0,0.0]
[1779063403024,52.16,77224.42,0.0,-1.0,0.0,0.0]
[1779063404031,52.16,77228.52,0.0,-1.0,0.0,0.0]
[1779063405038,52.16,77233.68,0.0,-1.0,0.0,0.0]
[1779063406045,52.16,77229.5,0.0,-1.0,0.0,0.0]
[1779063408062,52.16,77237.15,0.0,-1.0,0.0,0.0]
[1779063409069,52.16,77244.19,0.0,-1.0,0.0,0.0]
[1779063410076,52.16,77249.68,0.0,-1.0,0.0,0.0]
[1779063411083,52.16,77262.34,0.0,-1.0,0.0,0.0]
[1779063412091,52.16,77277.35,0.0,-1.0,0.0,0.0]
[1779063413097,52.16,77283.22,0.0,-1.0,0.0,0.0]
[1779063414104,52.16,77284.16,0.0,-1.0,0.0,0.0]
[1779063415111,52.16,77287.2,0.0,-1.0,0.0,0.0]
[1779063416118,52.16,77285.31,0.0,-1.0,0.0,0.0]
[1779063417125,52.16,77287.35,0.0,-1.0,0.0,0.0]
[1779063418132,52.16,77275.22,0.0,-1.0,0.0,0.0]
[1779063419139,52.16,77270.15,0.0,-1.0,0.0,0.0]
[1779063420146,52.16,77268.95,0.0,-1.0,0.0,0.0]
[1779063422160,52.16,77265.61,0.0,-1.0,0.0,0.0]
[1779063423177,52.16,77248.37,0.0,-1.0,0.0,0.0]
[1779063424175,52.16,77236.8,0.0,-1.0,0.0,0.0]
[1779063425182,52.16,77233.33,0.0,-1.0,0.0,0.0]
[1779063426189,52.16,77236.04,0.0,-1.0,0.0,0.0]
[1779063427196,52.16,77229.29,0.0,-1.0,0.0,0.0]
[1779063428203,52.16,77226.85,0.0,-1.0,0.0,0.0]
[1779063429210,52.16,77227.88,0.0,-1.0,0.0,0.0]
[1779063431224,52.16,77223.89,0.0,-1.0,0.0,0.0]
[1779063432233,52.16,77221.53,0.0,-1.0,0.0,0.0]
[1779063433240,52.16,77212.98,0.0,-1.0,0.0,0.0]
[1779063434247,52.16,77207.77,0.0,-1.0,0.0,0.0]
[1779063435255,52.16,77209.27,0.0,-1.0,0.0,0.0]
[1779063436261,52.16,77214.39,0.0,-1.0,0.0,0.0]
[1779063437268,52.16,77222.2,0.0,-1.0,0.0,0.0]
[1779063438277,52.16,77230.35,0.0,-1.0,0.0,0.0]
[1779063439282,52.16,77228.98,0.0,-1.0,0.0,0.0]
[1779063440290,52.16,77225.82,0.0,-1.0,0.0,0.0]
[1779063441297,52.16,77236.57,0.0,-1.0,0.0,0.0]
[1779063442304,52.16,77253.26,0.0,-1.0,0.0,0.0]
[1779063443311,52.16,77254.0,0.0,-1.0,0.0,0.0]
[1779063444870,52.16,77253.99,0.0,-1.0,0.0,0.0]
[1779063445081,52.16,77253.99,0.0,-1.0,0.0,0.0]
[1779063449353,52.16,77257.69,0.0,-1.0,0.0,0.0]
[1779063450360,52.16,77261.3,0.0,-1.0,0.0,0.0]
[1779063451367,52.16,77262.13,0.0,-1.0,0.0,0.0]
[1779063452667,52.16,77262.13,0.0,-1.0,0.0,0.0]
[1779063452704,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063452807,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063453553,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063453577,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063453655,52.16,77263.3,0.0,-1.0,0.0,0.0]
[1779063457413,52.16,77259.74,0.0,-1.0,0.0,0.0]
[1779063458419,52.16,77255.22,0.0,-1.0,0.0,0.0]
[1779063459686,52.16,77255.22,0.0,-1.0,0.0,0.0]
[1779063459426,52.16,77253.71,0.0,-1.0,0.0,0.0]
[1779063459808,52.16,77253.71,0.0,-1.0,0.0,0.0]
[1779063460433,52.16,77252.43,0.0,-1.0,0.0,0.0]
[1779063461447,52.16,77251.16,0.0,-1.0,0.0,0.0]
[1779063462328,52.16,77251.16,0.0,-1.0,0.0,0.0]
[1779063462559,52.16,77251.16,0.0,-1.0,0.0,0.0]
[1779063462661,52.16,77249.99,0.0,-1.0,0.0,0.0]
[1779063467176,52.16,77249.23,0.0,-1.0,0.0,0.0]
[1779063467309,52.16,77249.23,0.0,-1.0,0.0,0.0]
[1779063471126,52.16,77249.25,0.0,-1.0,0.0,0.0]
[1779063471310,52.16,77249.25,0.0,-1.0,0.0,0.0]
[1779063471515,52.16,77248.56,0.0,-1.0,0.0,0.0]
[1779063472389,52.16,77248.56,0.0,-1.0,0.0,0.0]
[1779063472560,52.16,77248.56,0.0,-1.0,0.0,0.0]
[1779063475543,52.16,77242.17,0.0,-1.0,0.0,0.0]
[1779063476550,52.16,77244.83,0.0,-1.0,0.0,0.0]
[1779063477415,52.16,77244.83,0.0,-1.0,0.0,0.0]
[1779063477561,52.16,77244.83,0.0,-1.0,0.0,0.0]
[1779063477562,52.16,77243.82,0.0,-1.0,0.0,0.0]
[1779063478569,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063478943,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063479062,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063479576,52.16,77245.27,0.0,-1.0,0.0,0.0]
[1779063480583,52.16,77238.08,0.0,-1.0,0.0,0.0]
[1779063481444,52.16,77238.08,0.0,-1.0,0.0,0.0]
[1779063481559,52.16,77238.08,0.0,-1.0,0.0,0.0]
[1779063481592,52.16,77233.72,0.0,-1.0,0.0,0.0]
[1779063483604,52.16,77231.79,0.0,-1.0,0.0,0.0]
[1779063484612,52.16,77229.32,0.0,-1.0,0.0,0.0]
[1779063485618,52.16,77227.57,0.0,-1.0,0.0,0.0]
[1779063486529,52.16,77227.57,0.0,-1.0,0.0,0.0]
[1779063486560,52.16,77227.57,0.0,-1.0,0.0,0.0]
[1779063486625,52.16,77225.87,0.0,-1.0,0.0,0.0]
[1779063488213,52.16,77225.65,0.0,-1.0,0.0,0.0]
[1779063488315,52.16,77225.65,0.0,-1.0,0.0,0.0]
[1779063488639,52.16,77225.26,0.0,-1.0,0.0,0.0]
[1779063489646,52.16,77224.14,0.0,-1.0,0.0,0.0]
[1779063491660,52.16,77226.43,0.0,-1.0,0.0,0.0]
[1779063492633,52.16,77226.43,0.0,-1.0,0.0,0.0]
[1779063492667,52.16,77229.47,0.0,-1.0,0.0,0.0]
[1779063492810,52.16,77229.47,0.0,-1.0,0.0,0.0]
[1779063493674,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063494781,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063494681,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063495688,52.16,77236.4,0.0,-1.0,0.0,0.0]
[1779063496004,52.16,77236.4,0.0,-1.0,0.0,0.0]
[1779063496059,52.16,77236.4,0.0,-1.0,0.0,0.0]
[1779063496695,52.16,77232.33,0.0,-1.0,0.0,0.0]
[1779063497702,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498214,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498308,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498787,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498807,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498709,52.16,77234.29,0.0,-1.0,0.0,0.0]
[1779063499717,52.16,77238.05,0.0,-1.0,0.0,0.0]
[1779063500724,52.16,77242.94,0.0,-1.0,0.0,0.0]
[1779063501518,52.16,77242.94,0.0,-1.0,0.0,0.0]
[1779063501560,52.16,77242.94,0.0,-1.0,0.0,0.0]
[1779063501731,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502766,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502809,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502738,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503745,52.16,77236.14,0.0,-1.0,0.0,0.0]
[1779063505090,52.16,77236.65,0.0,-1.0,0.0,0.0]
[1779063505309,52.16,77236.65,0.0,-1.0,0.0,0.0]
[1779063510797,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511045,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511058,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511298,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511308,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511804,52.16,77237.35,0.0,-1.0,0.0,0.0]
[1779063512811,52.16,77231.9,0.0,-1.0,0.0,0.0]
[1779063513818,52.16,77225.57,0.0,-1.0,0.0,0.0]
[1779063514227,52.16,77225.57,0.0,-1.0,0.0,0.0]
[1779063514308,52.16,77225.57,0.0,-1.0,0.0,0.0]
[1779063514825,52.16,77221.44,0.0,-1.0,0.0,0.0]
[1779063515832,52.16,77214.7,0.0,-1.0,0.0,0.0]
[1779063516839,52.16,77206.43,0.0,-1.0,0.0,0.0]
[1779063518304,52.16,77206.43,0.0,-1.0,0.0,0.0]
[1779063518559,52.16,77206.43,0.0,-1.0,0.0,0.0]
[1779063518585,52.16,77205.15,0.0,-1.0,0.0,0.0]
[1779063519860,52.16,77200.79,0.0,-1.0,0.0,0.0]
[1779063520867,52.16,77199.46,0.0,-1.0,0.0,0.0]
[1779063521874,52.16,77196.78,0.0,-1.0,0.0,0.0]
[1779063523732,52.16,77196.78,0.0,-1.0,0.0,0.0]
[1779063523807,52.16,77196.78,0.0,-1.0,0.0,0.0]
[1779063526370,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526559,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526645,52.16,77194.84,0.0,-1.0,0.0,0.0]
[1779063527916,52.16,77196.03,0.0,-1.0,0.0,0.0]
[1779063528923,52.16,77193.83,0.0,-1.0,0.0,0.0]
[1779063530646,52.16,77193.83,0.0,-1.0,0.0,0.0]
[1779063530808,52.16,77193.83,0.0,-1.0,0.0,0.0]
[1779063530694,52.16,77194.75,0.0,-1.0,0.0,0.0]
[1779063530937,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063534057,52.16,77194.08,0.0,-1.0,0.0,0.0]
[1779063534308,52.16,77194.08,0.0,-1.0,0.0,0.0]
[1779063534374,52.16,77198.6,0.0,-1.0,0.0,0.0]
[1779063535535,52.16,77198.6,0.0,-1.0,0.0,0.0]
[1779063535559,52.16,77198.6,0.0,-1.0,0.0,0.0]
[1779063535633,52.16,77197.28,0.0,-1.0,0.0,0.0]
[1779063535972,52.16,77187.87,0.0,-1.0,0.0,0.0]
[1779063536979,52.16,77188.36,0.0,-1.0,0.0,0.0]
[1779063538391,52.16,77188.36,0.0,-1.0,0.0,0.0]
[1779063538560,52.16,77188.36,0.0,-1.0,0.0,0.0]
[1779063538661,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539667,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539808,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539768,52.16,77192.57,0.0,-1.0,0.0,0.0]
[1779063540000,52.16,77194.58,0.0,-1.0,0.0,0.0]
[1779063541007,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063541935,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542062,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542163,52.16,77196.25,0.0,-1.0,0.0,0.0]
[1779063545615,52.16,77195.58,0.0,-1.0,0.0,0.0]
[1779063545807,52.16,77195.58,0.0,-1.0,0.0,0.0]
[1779063545631,52.16,77196.56,0.0,-1.0,0.0,0.0]
[1779063546641,52.16,77196.56,0.0,-1.0,0.0,0.0]
[1779063546807,52.16,77196.56,0.0,-1.0,0.0,0.0]
[1779063546742,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547050,52.16,77190.54,0.0,-1.0,0.0,0.0]
[1779063548224,52.16,77190.54,0.0,-1.0,0.0,0.0]
[1779063548308,52.16,77190.54,0.0,-1.0,0.0,0.0]
[1779063548313,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549064,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063550071,52.16,77178.78,0.0,-1.0,0.0,0.0]
[1779063551085,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063552722,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063552810,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063552823,52.16,77171.85,0.0,-1.0,0.0,0.0]
[1779063553093,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554355,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554564,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554642,52.16,77169.22,0.0,-1.0,0.0,0.0]
[1779063555107,52.16,77170.5,0.0,-1.0,0.0,0.0]
[1779063556114,52.16,77172.2,0.0,-1.0,0.0,0.0]
[1779063557121,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063557992,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558059,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558128,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063559135,52.16,77164.8,0.0,-1.0,0.0,0.0]
[1779063560494,52.16,77164.8,0.0,-1.0,0.0,0.0]
[1779063560559,52.16,77164.8,0.0,-1.0,0.0,0.0]
[1779063560668,52.16,77164.8,0.0,-1.0,0.0,0.0]
[1779063560810,52.16,77164.8,0.0,-1.0,0.0,0.0]
[1779063560703,52.16,77165.08,0.0,-1.0,0.0,0.0]
[1779063561149,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063563163,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063564099,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063564308,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063564311,52.16,77159.25,0.0,-1.0,0.0,0.0]
[1779063565177,52.16,77155.16,0.0,-1.0,0.0,0.0]
[1779063566184,52.16,77148.54,0.0,-1.0,0.0,0.0]
[1779063567419,52.16,77148.54,0.0,-1.0,0.0,0.0]
[1779063567561,52.16,77148.54,0.0,-1.0,0.0,0.0]
[1779063567599,52.16,77142.71,0.0,-1.0,0.0,0.0]
[1779063569205,52.16,77138.13,0.0,-1.0,0.0,0.0]
[1779063570212,52.16,77136.51,0.0,-1.0,0.0,0.0]
[1779063571282,52.16,77136.51,0.0,-1.0,0.0,0.0]
[1779063571308,52.16,77136.51,0.0,-1.0,0.0,0.0]
[1779063571382,52.16,77136.44,0.0,-1.0,0.0,0.0]
[1779063572226,52.16,77134.21,0.0,-1.0,0.0,0.0]
[1779063574741,52.16,77134.38,0.0,-1.0,0.0,0.0]
[1779063574807,52.16,77134.38,0.0,-1.0,0.0,0.0]
[1779063574842,52.16,77139.34,0.0,-1.0,0.0,0.0]
[1779063575247,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063576626,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063576809,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063576879,52.16,77143.55,0.0,-1.0,0.0,0.0]
[1779063577261,52.16,77145.86,0.0,-1.0,0.0,0.0]
[1779063579278,52.16,77148.26,0.0,-1.0,0.0,0.0]
[1779063582300,52.16,77149.13,0.0,-1.0,0.0,0.0]
[1779063584809,52.16,77148.35,0.0,-1.0,0.0,0.0]
[1779063584879,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585321,52.16,77136.12,0.0,-1.0,0.0,0.0]
[1779063586329,52.16,77131.33,0.0,-1.0,0.0,0.0]
[1779063587336,52.16,77123.31,0.0,-1.0,0.0,0.0]
[1779063588343,52.16,77112.84,0.0,-1.0,0.0,0.0]
[1779063589350,52.16,77110.58,0.0,-1.0,0.0,0.0]
[1779063590357,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591184,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591308,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591364,52.16,77109.61,0.0,-1.0,0.0,0.0]
[1779063592371,52.16,77108.36,0.0,-1.0,0.0,0.0]
[1779063593378,52.16,77105.72,0.0,-1.0,0.0,0.0]
[1779063594809,52.16,77105.72,0.0,-1.0,0.0,0.0]
[1779063598413,52.16,77100.41,0.0,-1.0,0.0,0.0]
[1779063599420,52.16,77098.83,0.0,-1.0,0.0,0.0]
[1779063600136,52.16,77098.83,0.0,-1.0,0.0,0.0]
[1779063600309,52.16,77098.83,0.0,-1.0,0.0,0.0]
[1779063600438,52.16,77095.93,0.0,-1.0,0.0,0.0]
[1779063601436,52.16,77092.05,0.0,-1.0,0.0,0.0]
[1779063602447,52.16,77089.17,0.0,-1.0,0.0,0.0]
[1779063603453,52.16,77090.78,0.0,-1.0,0.0,0.0]
[1779063604461,52.16,77102.47,0.0,-1.0,0.0,0.0]
[1779063605116,52.16,77102.47,0.0,-1.0,0.0,0.0]
[1779063605467,52.16,77117.29,0.0,-1.0,0.0,0.0]
[1779063606474,52.16,77121.02,0.0,-1.0,0.0,0.0]
[1779063609120,52.16,77121.77,0.0,-1.0,0.0,0.0]
[1779063609495,52.16,77120.09,0.0,-1.0,0.0,0.0]
[1779063611509,52.16,77135.6,0.0,-1.0,0.0,0.0]
[1779063612516,52.16,77154.92,0.0,-1.0,0.0,0.0]
[1779063613523,52.16,77160.69,0.0,-1.0,0.0,0.0]
[1779063614530,52.16,77157.78,0.0,-1.0,0.0,0.0]
[1779063615537,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063617572,52.16,77156.4,0.0,-1.0,0.0,0.0]
[1779063618560,52.16,77167.14,0.0,-1.0,0.0,0.0]
[1779063619567,52.16,77174.41,0.0,-1.0,0.0,0.0]
[1779063620574,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063621581,52.16,77181.3,0.0,-1.0,0.0,0.0]
[1779063622588,52.16,77176.02,0.0,-1.0,0.0,0.0]
[1779063623595,52.16,77177.47,0.0,-1.0,0.0,0.0]
[1779063625609,52.16,77179.64,0.0,-1.0,0.0,0.0]
[1779063626616,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063627547,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063627564,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063627623,52.16,77174.16,0.0,-1.0,0.0,0.0]
[1779063628064,52.16,77174.16,0.0,-1.0,0.0,0.0]
[1779063628630,52.16,77165.92,0.0,-1.0,0.0,0.0]
[1779063629637,52.16,77157.8,0.0,-1.0,0.0,0.0]
[1779063630644,52.16,77148.61,0.0,-1.0,0.0,0.0]
[1779063631651,52.16,77147.79,0.0,-1.0,0.0,0.0]
[1779063632658,52.16,77137.9,0.0,-1.0,0.0,0.0]
[1779063633665,52.16,77133.26,0.0,-1.0,0.0,0.0]
[1779063636686,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637049,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637059,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637693,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779063638700,52.16,77147.88,0.0,-1.0,0.0,0.0]
[1779063639707,52.16,77152.28,0.0,-1.0,0.0,0.0]
[1779063640714,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063642329,52.16,77155.28,0.0,-1.0,0.0,0.0]
[1779063642560,52.16,77155.28,0.0,-1.0,0.0,0.0]
[1779063644401,52.16,77154.63,0.0,-1.0,0.0,0.0]
[1779063644559,52.16,77154.63,0.0,-1.0,0.0,0.0]
[1779063644742,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645667,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645807,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645908,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063646756,52.16,77160.77,0.0,-1.0,0.0,0.0]
[1779063648771,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649761,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649808,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649814,52.16,77160.22,0.0,-1.0,0.0,0.0]
[1779063650914,52.16,77160.22,0.0,-1.0,0.0,0.0]
[1779063651060,52.16,77159.52,0.0,-1.0,0.0,0.0]
[1779063652798,52.16,77162.0,0.0,-1.0,0.0,0.0]
[1779063653805,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654557,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654808,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654812,52.16,77161.42,0.0,-1.0,0.0,0.0]
[1779063655395,52.16,77161.42,0.0,-1.0,0.0,0.0]
[1779063655559,52.16,77161.42,0.0,-1.0,0.0,0.0]
[1779063656826,52.16,77162.34,0.0,-1.0,0.0,0.0]
[1779063657833,52.16,77169.87,0.0,-1.0,0.0,0.0]
[1779063658840,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659002,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659059,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659553,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659563,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659847,52.16,77173.78,0.0,-1.0,0.0,0.0]
[1779063660854,52.16,77180.44,0.0,-1.0,0.0,0.0]
[1779063661862,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063662868,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663875,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664038,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664058,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664717,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664808,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664882,52.16,77164.16,0.0,-1.0,0.0,0.0]
[1779063666897,52.16,77171.47,0.0,-1.0,0.0,0.0]
[1779063667903,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668610,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668808,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668910,52.16,77174.15,0.0,-1.0,0.0,0.0]
[1779063669303,52.16,77174.15,0.0,-1.0,0.0,0.0]
[1779063669309,52.16,77174.15,0.0,-1.0,0.0,0.0]
[1779063669917,52.16,77170.17,0.0,-1.0,0.0,0.0]
[1779063670931,52.16,77171.55,0.0,-1.0,0.0,0.0]
[1779063671931,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672829,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672939,52.16,77182.79,0.0,-1.0,0.0,0.0]
[1779063673058,52.16,77182.79,0.0,-1.0,0.0,0.0]
[1779063673946,52.16,77180.35,0.0,-1.0,0.0,0.0]
[1779063674953,52.16,77188.31,0.0,-1.0,0.0,0.0]
[1779063675960,52.16,77191.98,0.0,-1.0,0.0,0.0]
[1779063677019,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063677077,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063677986,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063677974,52.16,77191.21,0.0,-1.0,0.0,0.0]
[1779063678060,52.16,77191.21,0.0,-1.0,0.0,0.0]
[1779063681874,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063682059,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063683011,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684734,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684808,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684889,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063685633,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063685719,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063686033,52.16,77180.95,0.0,-1.0,0.0,0.0]
[1779063689798,52.16,77180.83,0.0,-1.0,0.0,0.0]
[1779063689807,52.16,77180.83,0.0,-1.0,0.0,0.0]
[1779063689874,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690820,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690863,52.16,77171.25,0.0,-1.0,0.0,0.0]
[1779063691062,52.16,77171.25,0.0,-1.0,0.0,0.0]
[1779063691068,52.16,77172.02,0.0,-1.0,0.0,0.0]
[1779063692075,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693750,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693807,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693824,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063695098,52.16,77181.53,0.0,-1.0,0.0,0.0]
[1779063696034,52.16,77181.53,0.0,-1.0,0.0,0.0]
[1779063696059,52.16,77181.53,0.0,-1.0,0.0,0.0]
[1779063696105,52.16,77186.92,0.0,-1.0,0.0,0.0]
[1779063697112,52.16,77194.82,0.0,-1.0,0.0,0.0]
[1779063698119,52.16,77210.87,0.0,-1.0,0.0,0.0]
[1779063699126,52.16,77220.2,0.0,-1.0,0.0,0.0]
[1779063700133,52.16,77215.29,0.0,-1.0,0.0,0.0]
[1779063701140,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063702135,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063702308,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063702396,52.16,77214.76,0.0,-1.0,0.0,0.0]
[1779063703294,52.16,77214.76,0.0,-1.0,0.0,0.0]
[1779063703308,52.16,77214.76,0.0,-1.0,0.0,0.0]
[1779063704161,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705875,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705880,52.16,77210.52,0.0,-1.0,0.0,0.0]
[1779063706059,52.16,77210.52,0.0,-1.0,0.0,0.0]
[1779063706176,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707236,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707307,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707385,52.16,77196.21,0.0,-1.0,0.0,0.0]
[1779063708190,52.16,77189.89,0.0,-1.0,0.0,0.0]
[1779063709197,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710792,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710808,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710909,52.16,77187.2,0.0,-1.0,0.0,0.0]
[1779063711211,52.16,77184.38,0.0,-1.0,0.0,0.0]
[1779063712218,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063713297,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063713310,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063715969,52.16,77178.13,0.0,-1.0,0.0,0.0]
[1779063716003,52.16,77177.98,0.0,-1.0,0.0,0.0]
[1779063716058,52.16,77177.98,0.0,-1.0,0.0,0.0]
[1779063717018,52.16,77177.98,0.0,-1.0,0.0,0.0]
[1779063716248,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063717079,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063718264,52.16,77176.84,0.0,-1.0,0.0,0.0]
[1779063719271,52.16,77175.37,0.0,-1.0,0.0,0.0]
[1779063720278,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721424,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721564,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721863,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721908,52.16,77176.95,0.0,-1.0,0.0,0.0]
[1779063722061,52.16,77176.95,0.0,-1.0,0.0,0.0]
[1779063722292,52.16,77178.88,0.0,-1.0,0.0,0.0]
[1779063723299,52.16,77178.22,0.0,-1.0,0.0,0.0]
[1779063724306,52.16,77175.78,0.0,-1.0,0.0,0.0]
[1779063725313,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063726771,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063726807,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063726863,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063727921,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063728058,52.16,77172.79,0.0,-1.0,0.0,0.0]
[1779063729341,52.16,77174.6,0.0,-1.0,0.0,0.0]
[1779063732029,52.16,77174.74,0.0,-1.0,0.0,0.0]
[1779063731355,52.16,77176.49,0.0,-1.0,0.0,0.0]
[1779063732362,52.16,77183.54,0.0,-1.0,0.0,0.0]
[1779063733369,52.16,77181.1,0.0,-1.0,0.0,0.0]
[1779063734376,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735241,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735383,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736342,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736560,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736662,52.16,77157.91,0.0,-1.0,0.0,0.0]
[1779063737397,52.16,77155.66,0.0,-1.0,0.0,0.0]
[1779063738404,52.16,77150.23,0.0,-1.0,0.0,0.0]
[1779063739674,52.16,77150.23,0.0,-1.0,0.0,0.0]
[1779063739809,52.16,77150.23,0.0,-1.0,0.0,0.0]
[1779063739834,52.16,77148.73,0.0,-1.0,0.0,0.0]
[1779063740418,52.16,77146.0,0.0,-1.0,0.0,0.0]
[1779063741425,52.16,77136.22,0.0,-1.0,0.0,0.0]
[1779063742432,52.16,77129.42,0.0,-1.0,0.0,0.0]
[1779063743439,52.16,77126.94,0.0,-1.0,0.0,0.0]
[1779063744877,52.16,77126.94,0.0,-1.0,0.0,0.0]
[1779063744928,52.16,77143.08,0.0,-1.0,0.0,0.0]
[1779063745455,52.16,77163.99,0.0,-1.0,0.0,0.0]
[1779063746462,52.16,77183.3,0.0,-1.0,0.0,0.0]
[1779063747470,52.16,77189.5,0.0,-1.0,0.0,0.0]
[1779063748889,52.16,77189.5,0.0,-1.0,0.0,0.0]
[1779063748958,52.16,77187.89,0.0,-1.0,0.0,0.0]
[1779063749483,52.16,77182.97,0.0,-1.0,0.0,0.0]
[1779063750491,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063751497,52.16,77179.32,0.0,-1.0,0.0,0.0]
[1779063752504,52.16,77177.68,0.0,-1.0,0.0,0.0]
[1779063753511,52.16,77180.54,0.0,-1.0,0.0,0.0]
[1779063754518,52.16,77179.58,0.0,-1.0,0.0,0.0]
[1779063755525,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756760,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756808,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063757046,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063757060,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063757050,52.16,77171.46,0.0,-1.0,0.0,0.0]
[1779063757539,52.16,77171.87,0.0,-1.0,0.0,0.0]
[1779063758546,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063759553,52.16,77174.36,0.0,-1.0,0.0,0.0]
[1779063760887,52.16,77174.36,0.0,-1.0,0.0,0.0]
[1779063761059,52.16,77174.36,0.0,-1.0,0.0,0.0]
[1779063761074,52.16,77178.66,0.0,-1.0,0.0,0.0]
[1779063761567,52.16,77177.11,0.0,-1.0,0.0,0.0]
[1779063763581,52.16,77175.14,0.0,-1.0,0.0,0.0]
[1779063765403,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765564,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063766079,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063766308,52.16,77174.89,0.0,-1.0,0.0,0.0]
[1779063766602,52.16,77175.81,0.0,-1.0,0.0,0.0]
[1779063769623,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770366,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770568,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770630,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063771637,52.16,77168.65,0.0,-1.0,0.0,0.0]
[1779063772644,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063773651,52.16,77168.54,0.0,-1.0,0.0,0.0]
[1779063776913,52.16,77168.2,0.0,-1.0,0.0,0.0]
[1779063777057,52.16,77168.2,0.0,-1.0,0.0,0.0]
[1779063776956,52.16,77164.77,0.0,-1.0,0.0,0.0]
[1779063777679,52.16,77161.68,0.0,-1.0,0.0,0.0]
[1779063778619,52.16,77161.68,0.0,-1.0,0.0,0.0]
[1779063778807,52.16,77161.68,0.0,-1.0,0.0,0.0]
[1779063778904,52.16,77154.76,0.0,-1.0,0.0,0.0]
[1779063779693,52.16,77154.6,0.0,-1.0,0.0,0.0]
[1779063782714,52.16,77160.33,0.0,-1.0,0.0,0.0]
[1779063783721,52.16,77161.19,0.0,-1.0,0.0,0.0]
[1779063784639,52.16,77161.19,0.0,-1.0,0.0,0.0]
[1779063784807,52.16,77161.19,0.0,-1.0,0.0,0.0]
[1779063784908,52.16,77156.27,0.0,-1.0,0.0,0.0]
[1779063785744,52.16,77148.56,0.0,-1.0,0.0,0.0]
[1779063786745,52.16,77147.27,0.0,-1.0,0.0,0.0]
[1779063787752,52.16,77160.87,0.0,-1.0,0.0,0.0]
[1779063788395,52.16,77160.87,0.0,-1.0,0.0,0.0]
[1779063788559,52.16,77160.87,0.0,-1.0,0.0,0.0]
[1779063788759,52.16,77165.56,0.0,-1.0,0.0,0.0]
[1779063789766,52.16,77167.09,0.0,-1.0,0.0,0.0]
[1779063792816,52.16,77166.9,0.0,-1.0,0.0,0.0]
[1779063793060,52.16,77166.9,0.0,-1.0,0.0,0.0]
[1779063792894,52.16,77167.47,0.0,-1.0,0.0,0.0]
[1779063793794,52.16,77165.73,0.0,-1.0,0.0,0.0]
[1779063794801,52.16,77164.74,0.0,-1.0,0.0,0.0]
[1779063795808,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063796417,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063796563,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063796917,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063797059,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063797018,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063797822,52.16,77162.88,0.0,-1.0,0.0,0.0]
[1779063798830,52.16,77161.88,0.0,-1.0,0.0,0.0]
[1779063799836,52.16,77163.65,0.0,-1.0,0.0,0.0]
[1779063800843,52.16,77164.1,0.0,-1.0,0.0,0.0]
[1779063801231,52.16,77164.1,0.0,-1.0,0.0,0.0]
[1779063801308,52.16,77164.1,0.0,-1.0,0.0,0.0]
[1779063801850,52.16,77165.16,0.0,-1.0,0.0,0.0]
[1779063802857,52.16,77166.78,0.0,-1.0,0.0,0.0]
[1779063803864,52.16,77167.61,0.0,-1.0,0.0,0.0]
[1779063808899,52.16,77167.92,0.0,-1.0,0.0,0.0]
[1779063812131,52.16,77174.91,0.0,-1.0,0.0,0.0]
[1779063812927,52.16,77179.44,0.0,-1.0,0.0,0.0]
[1779063813265,52.16,77179.44,0.0,-1.0,0.0,0.0]
[1779063813308,52.16,77179.44,0.0,-1.0,0.0,0.0]
[1779063813934,52.16,77178.69,0.0,-1.0,0.0,0.0]
[1779063815062,52.16,77178.69,0.0,-1.0,0.0,0.0]
[1779063815089,52.16,77178.94,0.0,-1.0,0.0,0.0]
[1779063817663,52.16,77178.33,0.0,-1.0,0.0,0.0]
[1779063817807,52.16,77178.33,0.0,-1.0,0.0,0.0]
[1779063817962,52.16,77175.77,0.0,-1.0,0.0,0.0]
[1779063818969,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063821990,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822409,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822567,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822997,52.16,77182.59,0.0,-1.0,0.0,0.0]
[1779063824005,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063824515,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063824562,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063825048,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063825058,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063825102,52.16,77182.28,0.0,-1.0,0.0,0.0]
[1779063827025,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063828032,52.16,77172.31,0.0,-1.0,0.0,0.0]
[1779063828237,52.16,77172.31,0.0,-1.0,0.0,0.0]
[1779063828309,52.16,77172.31,0.0,-1.0,0.0,0.0]
[1779063829039,52.16,77170.98,0.0,-1.0,0.0,0.0]
[1779063830046,52.16,77172.05,0.0,-1.0,0.0,0.0]
[1779063830825,52.16,77172.05,0.0,-1.0,0.0,0.0]
[1779063831059,52.16,77172.05,0.0,-1.0,0.0,0.0]
[1779063831106,52.16,77171.93,0.0,-1.0,0.0,0.0]
[1779063832051,52.16,77171.93,0.0,-1.0,0.0,0.0]
[1779063832058,52.16,77171.93,0.0,-1.0,0.0,0.0]
[1779063832060,52.16,77173.0,0.0,-1.0,0.0,0.0]
[1779063836088,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063836222,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063836309,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063837095,52.16,77167.24,0.0,-1.0,0.0,0.0]
[1779063838198,52.16,77167.23,0.0,-1.0,0.0,0.0]
[1779063838307,52.16,77167.23,0.0,-1.0,0.0,0.0]
[1779063839109,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063842130,52.16,77163.57,0.0,-1.0,0.0,0.0]
[1779063842374,52.16,77163.57,0.0,-1.0,0.0,0.0]
[1779063842563,52.16,77163.57,0.0,-1.0,0.0,0.0]
[1779063844144,52.16,77171.99,0.0,-1.0,0.0,0.0]
[1779063845151,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063845550,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063845557,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063845869,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063846063,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063846158,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063849179,52.16,77177.15,0.0,-1.0,0.0,0.0]
[1779063851196,52.16,77177.12,0.0,-1.0,0.0,0.0]
[1779063851307,52.16,77177.12,0.0,-1.0,0.0,0.0]
[1779063852200,52.16,77178.96,0.0,-1.0,0.0,0.0]
[1779063855551,52.16,77178.37,0.0,-1.0,0.0,0.0]
[1779063855561,52.16,77178.37,0.0,-1.0,0.0,0.0]
[1779063855640,52.16,77176.59,0.0,-1.0,0.0,0.0]
[1779063859219,52.16,77176.48,0.0,-1.0,0.0,0.0]
[1779063859311,52.16,77176.48,0.0,-1.0,0.0,0.0]
[1779063864284,52.16,77174.57,0.0,-1.0,0.0,0.0]
[1779063865293,52.16,77163.1,0.0,-1.0,0.0,0.0]
[1779063866298,52.16,77136.98,0.0,-1.0,0.0,0.0]
[1779063867305,52.16,77130.11,0.0,-1.0,0.0,0.0]
[1779063868312,52.16,77128.43,0.0,-1.0,0.0,0.0]
[1779063869319,52.16,77126.15,0.0,-1.0,0.0,0.0]
[1779063870326,52.16,77121.94,0.0,-1.0,0.0,0.0]
[1779063871333,52.16,77117.97,0.0,-1.0,0.0,0.0]
[1779063873347,52.16,77120.18,0.0,-1.0,0.0,0.0]
[1779063874354,52.16,77116.6,0.0,-1.0,0.0,0.0]
[1779063875361,52.16,77115.67,0.0,-1.0,0.0,0.0]
[1779063876368,52.16,77112.97,0.0,-1.0,0.0,0.0]
[1779063879390,52.16,77117.6,0.0,-1.0,0.0,0.0]
[1779063880397,52.16,77127.28,0.0,-1.0,0.0,0.0]
[1779063881477,52.16,77127.28,0.0,-1.0,0.0,0.0]
[1779063881559,52.16,77127.28,0.0,-1.0,0.0,0.0]
[1779063881578,52.16,77128.09,0.0,-1.0,0.0,0.0]
[1779063882411,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883908,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063884058,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063884104,52.16,77123.64,0.0,-1.0,0.0,0.0]
[1779063885558,52.16,77123.53,0.0,-1.0,0.0,0.0]
[1779063885811,52.16,77123.53,0.0,-1.0,0.0,0.0]
[1779063885823,52.16,77122.3,0.0,-1.0,0.0,0.0]
[1779063886440,52.16,77128.18,0.0,-1.0,0.0,0.0]
[1779063887237,52.16,77128.18,0.0,-1.0,0.0,0.0]
[1779063887308,52.16,77128.18,0.0,-1.0,0.0,0.0]
[1779063887446,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888762,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888808,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888864,52.16,77133.91,0.0,-1.0,0.0,0.0]
[1779063890189,52.16,77133.91,0.0,-1.0,0.0,0.0]
[1779063890307,52.16,77134.75,0.0,-1.0,0.0,0.0]
[1779063890467,52.16,77131.74,0.0,-1.0,0.0,0.0]
[1779063892130,52.16,77131.74,0.0,-1.0,0.0,0.0]
[1779063892309,52.16,77132.4,0.0,-1.0,0.0,0.0]
[1779063893047,52.16,77132.4,0.0,-1.0,0.0,0.0]
[1779063893060,52.16,77132.4,0.0,-1.0,0.0,0.0]
[1779063893161,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779063893488,52.16,77140.82,0.0,-1.0,0.0,0.0]
[1779063894495,52.16,77144.2,0.0,-1.0,0.0,0.0]
[1779063895389,52.16,77144.2,0.0,-1.0,0.0,0.0]
[1779063895561,52.16,77144.2,0.0,-1.0,0.0,0.0]
[1779063901544,52.16,77142.1,0.0,-1.0,0.0,0.0]
[1779063902306,52.16,77142.1,0.0,-1.0,0.0,0.0]
[1779063902561,52.16,77142.1,0.0,-1.0,0.0,0.0]
[1779063902634,52.16,77140.77,0.0,-1.0,0.0,0.0]
[1779063903558,52.16,77141.66,0.0,-1.0,0.0,0.0]
[1779063904820,52.16,77141.66,0.0,-1.0,0.0,0.0]
[1779063905067,52.16,77141.66,0.0,-1.0,0.0,0.0]
[1779063905168,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905571,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905813,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905890,52.16,77139.9,0.0,-1.0,0.0,0.0]
[1779063906651,52.16,77139.9,0.0,-1.0,0.0,0.0]
[1779063906807,52.16,77139.9,0.0,-1.0,0.0,0.0]
[1779063906854,52.16,77132.41,0.0,-1.0,0.0,0.0]
[1779063907586,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063908593,52.16,77131.34,0.0,-1.0,0.0,0.0]
[1779063909585,52.16,77131.34,0.0,-1.0,0.0,0.0]
[1779063909688,52.16,77131.34,0.0,-1.0,0.0,0.0]
[1779063910177,52.16,77131.34,0.0,-1.0,0.0,0.0]
[1779063909780,52.16,77132.61,0.0,-1.0,0.0,0.0]
[1779063910309,52.16,77132.61,0.0,-1.0,0.0,0.0]
[1779063910607,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063913115,52.16,77134.89,0.0,-1.0,0.0,0.0]
[1779063913216,52.16,77133.98,0.0,-1.0,0.0,0.0]
[1779063913310,52.16,77133.98,0.0,-1.0,0.0,0.0]
[1779063914636,52.16,77136.9,0.0,-1.0,0.0,0.0]
[1779063916093,52.16,77136.9,0.0,-1.0,0.0,0.0]
[1779063916194,52.16,77138.78,0.0,-1.0,0.0,0.0]
[1779063916309,52.16,77138.78,0.0,-1.0,0.0,0.0]
[1779063916650,52.16,77145.44,0.0,-1.0,0.0,0.0]
[1779063917657,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063920104,52.16,77153.21,0.0,-1.0,0.0,0.0]
[1779063920118,52.16,77148.69,0.0,-1.0,0.0,0.0]
[1779063920309,52.16,77148.69,0.0,-1.0,0.0,0.0]
[1779063920685,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921698,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921808,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921880,52.16,77136.4,0.0,-1.0,0.0,0.0]
[1779063923713,52.16,77134.17,0.0,-1.0,0.0,0.0]
[1779063925842,52.16,77133.05,0.0,-1.0,0.0,0.0]
[1779063926734,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063927742,52.16,77129.67,0.0,-1.0,0.0,0.0]
[1779063928749,52.16,77127.62,0.0,-1.0,0.0,0.0]
[1779063930764,52.16,77120.64,0.0,-1.0,0.0,0.0]
[1779063931771,52.16,77122.19,0.0,-1.0,0.0,0.0]
[1779063932781,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063933785,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063934792,52.16,77141.09,0.0,-1.0,0.0,0.0]
[1779063935479,52.16,77141.09,0.0,-1.0,0.0,0.0]
[1779063935559,52.16,77141.09,0.0,-1.0,0.0,0.0]
[1779063935799,52.16,77138.62,0.0,-1.0,0.0,0.0]
[1779063937813,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063938820,52.16,77141.96,0.0,-1.0,0.0,0.0]
[1779063939827,52.16,77144.58,0.0,-1.0,0.0,0.0]
[1779063941063,52.16,77144.58,0.0,-1.0,0.0,0.0]
[1779063941208,52.16,77141.34,0.0,-1.0,0.0,0.0]
[1779063943855,52.16,77151.56,0.0,-1.0,0.0,0.0]
[1779063945233,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063945412,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063946216,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063946265,52.16,77154.32,0.0,-1.0,0.0,0.0]
[1779063946309,52.16,77154.32,0.0,-1.0,0.0,0.0]
[1779063947883,52.16,77162.33,0.0,-1.0,0.0,0.0]
[1779063948890,52.16,77163.77,0.0,-1.0,0.0,0.0]
[1779063950342,52.16,77164.28,0.0,-1.0,0.0,0.0]
[1779063950560,52.16,77164.28,0.0,-1.0,0.0,0.0]
[1779063951911,52.16,77159.45,0.0,-1.0,0.0,0.0]
[1779063952918,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063953884,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063954059,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063954160,52.16,77156.67,0.0,-1.0,0.0,0.0]
[1779063955939,52.16,77161.74,0.0,-1.0,0.0,0.0]
[1779063956948,52.16,77164.54,0.0,-1.0,0.0,0.0]
[1779063958960,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959967,52.16,77170.88,0.0,-1.0,0.0,0.0]
[1779063960773,52.16,77170.88,0.0,-1.0,0.0,0.0]
[1779063960809,52.16,77170.88,0.0,-1.0,0.0,0.0]
[1779063960974,52.16,77171.94,0.0,-1.0,0.0,0.0]
[1779063961981,52.16,77167.9,0.0,-1.0,0.0,0.0]
[1779063962988,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063964002,52.16,77167.0,0.0,-1.0,0.0,0.0]
[1779063965006,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063966013,52.16,77156.89,0.0,-1.0,0.0,0.0]
[1779063967021,52.16,77154.3,0.0,-1.0,0.0,0.0]
[1779063969034,52.16,77153.43,0.0,-1.0,0.0,0.0]
[1779063970041,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063971048,52.16,77148.38,0.0,-1.0,0.0,0.0]
[1779063972247,52.16,77148.38,0.0,-1.0,0.0,0.0]
[1779063972055,52.16,77152.71,0.0,-1.0,0.0,0.0]
[1779063972308,52.16,77152.71,0.0,-1.0,0.0,0.0]
[1779063973062,52.16,77153.78,0.0,-1.0,0.0,0.0]
[1779063974069,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063974530,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063974560,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063975076,52.16,77160.97,0.0,-1.0,0.0,0.0]
[1779063976083,52.16,77163.64,0.0,-1.0,0.0,0.0]
[1779063977090,52.16,77164.65,0.0,-1.0,0.0,0.0]
[1779063978097,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063979104,52.16,77153.6,0.0,-1.0,0.0,0.0]
[1779063981228,52.16,77149.92,0.0,-1.0,0.0,0.0]
[1779063982125,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063983308,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063983132,52.16,77137.33,0.0,-1.0,0.0,0.0]
[1779063984139,52.16,77131.3,0.0,-1.0,0.0,0.0]
[1779063985146,52.16,77127.13,0.0,-1.0,0.0,0.0]
[1779063986153,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063987207,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063987309,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063987208,52.16,77125.08,0.0,-1.0,0.0,0.0]
[1779063987380,52.16,77125.08,0.0,-1.0,0.0,0.0]
[1779063987565,52.16,77125.08,0.0,-1.0,0.0,0.0]
[1779063989174,52.16,77126.67,0.0,-1.0,0.0,0.0]
[1779063991188,52.16,77127.32,0.0,-1.0,0.0,0.0]
[1779063991600,52.16,77127.32,0.0,-1.0,0.0,0.0]
[1779063991808,52.16,77127.32,0.0,-1.0,0.0,0.0]
[1779063992195,52.16,77132.49,0.0,-1.0,0.0,0.0]
[1779063993202,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063994209,52.16,77137.66,0.0,-1.0,0.0,0.0]
[1779063994837,52.16,77137.66,0.0,-1.0,0.0,0.0]
[1779063995059,52.16,77137.66,0.0,-1.0,0.0,0.0]
[1779063999244,52.16,77146.66,0.0,-1.0,0.0,0.0]
[1779064000251,52.16,77161.0,0.0,-1.0,0.0,0.0]
[1779064001258,52.16,77163.0,0.0,-1.0,0.0,0.0]
[1779064003272,52.16,77158.84,0.0,-1.0,0.0,0.0]
[1779064003880,52.16,77158.84,0.0,-1.0,0.0,0.0]
[1779064004060,52.16,77158.84,0.0,-1.0,0.0,0.0]
[1779064004146,52.16,77158.84,0.0,-1.0,0.0,0.0]
[1779064004309,52.16,77158.84,0.0,-1.0,0.0,0.0]
[1779064004279,52.16,77159.44,0.0,-1.0,0.0,0.0]
[1779064006294,52.16,77161.25,0.0,-1.0,0.0,0.0]
[1779064007300,52.16,77158.57,0.0,-1.0,0.0,0.0]
[1779064008307,52.16,77155.61,0.0,-1.0,0.0,0.0]
[1779064010131,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064010308,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064010322,52.16,77155.25,0.0,-1.0,0.0,0.0]
[1779064010356,52.16,77155.25,0.0,-1.0,0.0,0.0]
[1779064010561,52.16,77155.25,0.0,-1.0,0.0,0.0]
[1779064011330,52.16,77154.4,0.0,-1.0,0.0,0.0]
[1779064012340,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013347,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014086,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014237,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014316,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014288,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014354,52.16,77152.9,0.0,-1.0,0.0,0.0]
[1779064015361,52.16,77154.86,0.0,-1.0,0.0,0.0]
[1779064019391,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064020646,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064020808,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064020857,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064021059,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064021136,52.16,77156.97,0.0,-1.0,0.0,0.0]
[1779064022412,52.16,77158.98,0.0,-1.0,0.0,0.0]
[1779064023521,52.16,77158.98,0.0,-1.0,0.0,0.0]
[1779064023669,52.16,77158.98,0.0,-1.0,0.0,0.0]
[1779064023724,52.16,77165.53,0.0,-1.0,0.0,0.0]
[1779064024426,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064025912,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064026168,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064026226,52.16,77168.38,0.0,-1.0,0.0,0.0]
[1779064026440,52.16,77166.08,0.0,-1.0,0.0,0.0]
[1779064031476,52.16,77166.45,0.0,-1.0,0.0,0.0]
[1779064032484,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064033491,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064034812,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064035036,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064035059,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064035086,52.16,77143.03,0.0,-1.0,0.0,0.0]
[1779064037519,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064038526,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064039906,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064040059,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064040236,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064040308,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064040292,52.16,77151.81,0.0,-1.0,0.0,0.0]
[1779064041547,52.16,77147.81,0.0,-1.0,0.0,0.0]
[1779064042554,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064043561,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064044627,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064044811,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064044848,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064045059,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064045161,52.16,77137.54,0.0,-1.0,0.0,0.0]
[1779064049603,52.16,77134.84,0.0,-1.0,0.0,0.0]
[1779064051617,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064052878,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064053096,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064053300,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064053309,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064053334,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779064054638,52.16,77137.91,0.0,-1.0,0.0,0.0]
[1779064055645,52.16,77136.95,0.0,-1.0,0.0,0.0]
[1779064057435,52.16,77137.57,0.0,-1.0,0.0,0.0]
[1779064057561,52.16,77137.57,0.0,-1.0,0.0,0.0]
[1779064057602,52.16,77137.57,0.0,-1.0,0.0,0.0]
[1779064057809,52.16,77137.57,0.0,-1.0,0.0,0.0]
[1779064057841,52.16,77138.07,0.0,-1.0,0.0,0.0]
[1779064059673,52.16,77136.49,0.0,-1.0,0.0,0.0]
[1779064063319,52.16,77137.32,0.0,-1.0,0.0,0.0]
[1779064064535,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779064064560,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779064064677,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779064064808,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779064064909,52.16,77138.07,0.0,-1.0,0.0,0.0]
[1779064067641,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064067771,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064067808,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064067855,52.16,77132.36,0.0,-1.0,0.0,0.0]
[1779064068737,52.16,77129.58,0.0,-1.0,0.0,0.0]
[1779064069743,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064070750,52.16,77110.65,0.0,-1.0,0.0,0.0]
[1779064072378,52.16,77110.65,0.0,-1.0,0.0,0.0]
[1779064072409,52.16,77111.14,0.0,-1.0,0.0,0.0]
[1779064072559,52.16,77111.14,0.0,-1.0,0.0,0.0]
[1779064072808,52.16,77111.14,0.0,-1.0,0.0,0.0]
[1779064072824,52.16,77111.33,0.0,-1.0,0.0,0.0]
[1779064073771,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779064074778,52.16,77118.97,0.0,-1.0,0.0,0.0]
[1779064075876,52.16,77118.97,0.0,-1.0,0.0,0.0]
[1779064076059,52.16,77118.97,0.0,-1.0,0.0,0.0]
[1779064076110,52.16,77117.32,0.0,-1.0,0.0,0.0]
[1779064076568,52.16,77117.32,0.0,-1.0,0.0,0.0]
[1779064076809,52.16,77117.32,0.0,-1.0,0.0,0.0]
[1779064076895,52.16,77115.02,0.0,-1.0,0.0,0.0]
[1779064077799,52.16,77113.46,0.0,-1.0,0.0,0.0]
[1779064078806,52.16,77110.99,0.0,-1.0,0.0,0.0]
[1779064080164,52.16,77110.99,0.0,-1.0,0.0,0.0]
[1779064080309,52.16,77110.99,0.0,-1.0,0.0,0.0]
[1779064082834,52.16,77112.88,0.0,-1.0,0.0,0.0]
[1779064083841,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064084539,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064084560,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064084848,52.16,77123.56,0.0,-1.0,0.0,0.0]
[1779064086184,52.16,77123.56,0.0,-1.0,0.0,0.0]
[1779064086309,52.16,77123.56,0.0,-1.0,0.0,0.0]
[1779064086410,52.16,77128.48,0.0,-1.0,0.0,0.0]
[1779064086862,52.16,77131.09,0.0,-1.0,0.0,0.0]
[1779064087869,52.16,77131.09,0.0,-1.0,0.0,0.0]
[1779064088058,52.16,77131.09,0.0,-1.0,0.0,0.0]
[1779064088117,52.16,77132.04,0.0,-1.0,0.0,0.0]
[1779064089886,52.16,77135.86,0.0,-1.0,0.0,0.0]
[1779064090893,52.16,77140.13,0.0,-1.0,0.0,0.0]
[1779064091900,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064092806,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064093059,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064093318,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064093409,52.16,77143.38,0.0,-1.0,0.0,0.0]
[1779064093560,52.16,77143.38,0.0,-1.0,0.0,0.0]
[1779064094921,52.16,77141.18,0.0,-1.0,0.0,0.0]
[1779064096075,52.16,77141.18,0.0,-1.0,0.0,0.0]
[1779064096114,52.16,77136.6,0.0,-1.0,0.0,0.0]
[1779064096935,52.16,77098.16,0.0,-1.0,0.0,0.0]
[1779064097942,52.16,77062.31,0.0,-1.0,0.0,0.0]
[1779064098949,52.16,77059.91,0.0,-1.0,0.0,0.0]
[1779064100016,52.16,77059.91,0.0,-1.0,0.0,0.0]
[1779064100067,52.16,77065.49,0.0,-1.0,0.0,0.0]
[1779064100963,52.17,77071.81,0.0,-1.0,0.0,0.0]
[1779064101970,52.17,77075.82,0.0,-1.0,0.0,0.0]
[1779064102980,52.17,77078.84,0.0,-1.0,0.0,0.0]
[1779064103987,52.17,77090.05,0.0,-1.0,0.0,0.0]
[1779064104993,52.17,77095.34,0.0,-1.0,0.0,0.0]
[1779064106000,52.17,77096.39,0.0,-1.0,0.0,0.0]
[1779064107007,52.17,77098.76,0.0,-1.0,0.0,0.0]
[1779064109024,52.17,77100.03,0.0,-1.0,0.0,0.0]
[1779064110031,52.17,77100.84,0.0,-1.0,0.0,0.0]
[1779064111038,52.17,77103.0,0.0,-1.0,0.0,0.0]
[1779064112045,52.17,77101.77,0.0,-1.0,0.0,0.0]
[1779064114059,52.17,77107.25,0.0,-1.0,0.0,0.0]
[1779064115067,52.17,77112.22,0.0,-1.0,0.0,0.0]
[1779064116394,52.17,77112.22,0.0,-1.0,0.0,0.0]
[1779064116410,52.17,77117.44,0.0,-1.0,0.0,0.0]
[1779064116558,52.17,77117.44,0.0,-1.0,0.0,0.0]
[1779064117085,52.17,77121.93,0.0,-1.0,0.0,0.0]
[1779064118092,52.17,77128.58,0.0,-1.0,0.0,0.0]
[1779064119099,52.17,77130.17,0.0,-1.0,0.0,0.0]
[1779064119683,52.17,77130.17,0.0,-1.0,0.0,0.0]
[1779064119812,52.17,77130.17,0.0,-1.0,0.0,0.0]
[1779064120106,52.17,77132.7,0.0,-1.0,0.0,0.0]
[1779064121113,52.17,77136.97,0.0,-1.0,0.0,0.0]
[1779064124134,52.17,77137.7,0.0,-1.0,0.0,0.0]
[1779064124821,52.17,77137.7,0.0,-1.0,0.0,0.0]
[1779064125036,52.17,77137.7,0.0,-1.0,0.0,0.0]
[1779064125141,52.17,77136.33,0.0,-1.0,0.0,0.0]
[1779064126689,52.17,77135.98,0.0,-1.0,0.0,0.0]
[1779064126808,52.17,77135.98,0.0,-1.0,0.0,0.0]
[1779064127155,52.17,77137.4,0.0,-1.0,0.0,0.0]
[1779064129170,52.17,77136.44,0.0,-1.0,0.0,0.0]
[1779064131183,52.17,77134.71,0.0,-1.0,0.0,0.0]
[1779064132110,52.17,77134.71,0.0,-1.0,0.0,0.0]
[1779064132308,52.17,77134.71,0.0,-1.0,0.0,0.0]
[1779064132395,52.17,77135.6,0.0,-1.0,0.0,0.0]
[1779064132719,52.17,77135.6,0.0,-1.0,0.0,0.0]
[1779064132809,52.17,77135.6,0.0,-1.0,0.0,0.0]
[1779064133199,52.17,77139.96,0.0,-1.0,0.0,0.0]
[1779064134204,52.17,77141.63,0.0,-1.0,0.0,0.0]
[1779064135212,52.17,77137.84,0.0,-1.0,0.0,0.0]
[1779064136218,52.17,77136.28,0.0,-1.0,0.0,0.0]
[1779064137225,52.17,77133.97,0.0,-1.0,0.0,0.0]
[1779064137619,52.17,77133.97,0.0,-1.0,0.0,0.0]
[1779064138113,52.17,77133.97,0.0,-1.0,0.0,0.0]
[1779064138232,52.17,77131.23,0.0,-1.0,0.0,0.0]
[1779064140246,52.17,77132.03,0.0,-1.0,0.0,0.0]
[1779064140699,52.17,77132.03,0.0,-1.0,0.0,0.0]
[1779064140909,52.17,77132.03,0.0,-1.0,0.0,0.0]
[1779064141253,52.17,77131.17,0.0,-1.0,0.0,0.0]
[1779064142260,52.17,77130.15,0.0,-1.0,0.0,0.0]
[1779064143706,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064143809,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064144275,52.17,77133.74,0.0,-1.0,0.0,0.0]
[1779064145282,52.17,77139.05,0.0,-1.0,0.0,0.0]
[1779064146289,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064147107,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064147314,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064147338,52.17,77143.41,0.0,-1.0,0.0,0.0]
[1779064148063,52.17,77143.41,0.0,-1.0,0.0,0.0]
[1779064148308,52.17,77143.41,0.0,-1.0,0.0,0.0]
[1779064148380,52.17,77147.53,0.0,-1.0,0.0,0.0]
[1779064149314,52.17,77149.92,0.0,-1.0,0.0,0.0]
[1779064150321,52.17,77150.77,0.0,-1.0,0.0,0.0]
[1779064151328,52.17,77149.46,0.0,-1.0,0.0,0.0]
[1779064153342,52.17,77148.64,0.0,-1.0,0.0,0.0]
[1779064154351,52.17,77146.16,0.0,-1.0,0.0,0.0]
[1779064155292,52.17,77146.16,0.0,-1.0,0.0,0.0]
[1779064155309,52.17,77146.16,0.0,-1.0,0.0,0.0]
[1779064155356,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064156377,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064156479,52.17,77130.3,0.0,-1.0,0.0,0.0]
[1779064156563,52.17,77130.3,0.0,-1.0,0.0,0.0]
[1779064160391,52.17,77131.15,0.0,-1.0,0.0,0.0]
[1779064162410,52.17,77125.65,0.0,-1.0,0.0,0.0]
[1779064163417,52.17,77107.22,0.0,-1.0,0.0,0.0]
[1779064164424,52.17,77096.89,0.0,-1.0,0.0,0.0]
[1779064165431,52.17,77097.47,0.0,-1.0,0.0,0.0]
[1779064167445,52.17,77093.59,0.0,-1.0,0.0,0.0]
[1779064169459,52.17,77095.36,0.0,-1.0,0.0,0.0]
[1779064170466,52.17,77096.48,0.0,-1.0,0.0,0.0]
[1779064171473,52.17,77095.91,0.0,-1.0,0.0,0.0]
[1779064171617,52.17,77095.91,0.0,-1.0,0.0,0.0]
[1779064171808,52.17,77095.91,0.0,-1.0,0.0,0.0]
[1779064172480,52.17,77096.32,0.0,-1.0,0.0,0.0]
[1779064173487,52.17,77103.28,0.0,-1.0,0.0,0.0]
[1779064174496,52.17,77111.87,0.0,-1.0,0.0,0.0]
[1779064175503,52.17,77114.01,0.0,-1.0,0.0,0.0]
[1779064176136,52.17,77114.01,0.0,-1.0,0.0,0.0]
[1779064176309,52.17,77114.01,0.0,-1.0,0.0,0.0]
[1779064178524,52.17,77115.75,0.0,-1.0,0.0,0.0]
[1779064180360,52.17,77116.33,0.0,-1.0,0.0,0.0]
[1779064180559,52.17,77115.97,0.0,-1.0,0.0,0.0]
[1779064183278,52.17,77116.07,0.0,-1.0,0.0,0.0]
[1779064183311,52.17,77116.07,0.0,-1.0,0.0,0.0]
[1779064183315,52.17,77115.9,0.0,-1.0,0.0,0.0]
[1779064183559,52.17,77114.89,0.0,-1.0,0.0,0.0]
[1779064184780,52.17,77114.89,0.0,-1.0,0.0,0.0]
[1779064184810,52.17,77114.89,0.0,-1.0,0.0,0.0]
[1779064184826,52.17,77113.65,0.0,-1.0,0.0,0.0]
[1779064185573,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064186580,52.17,77106.68,0.0,-1.0,0.0,0.0]
[1779064188135,52.17,77106.68,0.0,-1.0,0.0,0.0]
[1779064188308,52.17,77106.68,0.0,-1.0,0.0,0.0]
[1779064188337,52.17,77103.97,0.0,-1.0,0.0,0.0]
[1779064189601,52.17,77101.11,0.0,-1.0,0.0,0.0]
[1779064191164,52.17,77101.11,0.0,-1.0,0.0,0.0]
[1779064191310,52.17,77101.11,0.0,-1.0,0.0,0.0]
[1779064191436,52.17,77101.11,0.0,-1.0,0.0,0.0]
[1779064191534,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064191571,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064191615,52.17,77107.42,0.0,-1.0,0.0,0.0]
[1779064192622,52.17,77110.64,0.0,-1.0,0.0,0.0]
[1779064193629,52.17,77111.23,0.0,-1.0,0.0,0.0]
[1779064194636,52.17,77112.17,0.0,-1.0,0.0,0.0]
[1779064195847,52.17,77112.17,0.0,-1.0,0.0,0.0]
[1779064196004,52.17,77112.17,0.0,-1.0,0.0,0.0]
[1779064196059,52.17,77112.17,0.0,-1.0,0.0,0.0]
[1779064196097,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064196650,52.17,77116.17,0.0,-1.0,0.0,0.0]
[1779064199039,52.17,77115.81,0.0,-1.0,0.0,0.0]
[1779064199060,52.17,77115.81,0.0,-1.0,0.0,0.0]
[1779064199140,52.17,77112.68,0.0,-1.0,0.0,0.0]
[1779064199672,52.17,77111.54,0.0,-1.0,0.0,0.0]
[1779064200717,52.17,77111.54,0.0,-1.0,0.0,0.0]
[1779064200808,52.17,77111.54,0.0,-1.0,0.0,0.0]
[1779064201124,52.17,77111.54,0.0,-1.0,0.0,0.0]
[1779064201293,52.17,77111.54,0.0,-1.0,0.0,0.0]
[1779064201371,52.17,77104.81,0.0,-1.0,0.0,0.0]
[1779064201685,52.17,77099.5,0.0,-1.0,0.0,0.0]
[1779064202692,52.17,77089.95,0.0,-1.0,0.0,0.0]
[1779064203699,52.17,77077.24,0.0,-1.0,0.0,0.0]
[1779064204706,52.17,77073.05,0.0,-1.0,0.0,0.0]
[1779064205713,52.17,77070.5,0.0,-1.0,0.0,0.0]
[1779064206720,52.17,77069.06,0.0,-1.0,0.0,0.0]
[1779064207727,52.17,77074.78,0.0,-1.0,0.0,0.0]
[1779064208734,52.17,77072.28,0.0,-1.0,0.0,0.0]
[1779064209741,52.17,77071.13,0.0,-1.0,0.0,0.0]
[1779064211328,52.17,77071.13,0.0,-1.0,0.0,0.0]
[1779064211561,52.17,77071.13,0.0,-1.0,0.0,0.0]
[1779064211478,52.17,77071.52,0.0,-1.0,0.0,0.0]
[1779064211755,52.17,77071.77,0.0,-1.0,0.0,0.0]
[1779064212747,52.17,77071.77,0.0,-1.0,0.0,0.0]
[1779064212811,52.17,77071.77,0.0,-1.0,0.0,0.0]
[1779064212848,52.17,77067.42,0.0,-1.0,0.0,0.0]
[1779064213769,52.17,77066.18,0.0,-1.0,0.0,0.0]
[1779064214776,52.18,77053.96,0.0,-1.0,0.0,0.0]
[1779064216015,52.18,77053.96,0.0,-1.0,0.0,0.0]
[1779064216058,52.18,77053.96,0.0,-1.0,0.0,0.0]
[1779064216224,52.18,77052.03,0.0,-1.0,0.0,0.0]
[1779064216670,52.18,77052.03,0.0,-1.0,0.0,0.0]
[1779064216812,52.18,77052.03,0.0,-1.0,0.0,0.0]
[1779064216864,52.18,77051.07,0.0,-1.0,0.0,0.0]
[1779064219747,52.18,77051.27,0.0,-1.0,0.0,0.0]
[1779064219808,52.18,77051.27,0.0,-1.0,0.0,0.0]
[1779064219811,52.18,77054.97,0.0,-1.0,0.0,0.0]
[1779064220721,52.18,77054.97,0.0,-1.0,0.0,0.0]
[1779064220809,52.18,77054.97,0.0,-1.0,0.0,0.0]
[1779064221511,52.18,77054.97,0.0,-1.0,0.0,0.0]
[1779064221561,52.18,77054.97,0.0,-1.0,0.0,0.0]
[1779064220824,52.18,77063.35,0.0,-1.0,0.0,0.0]
[1779064221830,52.18,77063.35,0.0,-1.0,0.0,0.0]
[1779064222057,52.18,77063.35,0.0,-1.0,0.0,0.0]
[1779064222060,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064222838,52.19,77071.35,0.0,-1.0,0.0,0.0]
[1779064223845,52.19,77072.27,0.0,-1.0,0.0,0.0]
[1779064224852,52.19,77073.13,0.0,-1.0,0.0,0.0]
[1779064225859,52.19,77079.83,0.0,-1.0,0.0,0.0]
[1779064226866,52.19,77083.53,0.0,-1.0,0.0,0.0]
[1779064228077,52.19,77083.53,0.0,-1.0,0.0,0.0]
[1779064228308,52.19,77083.53,0.0,-1.0,0.0,0.0]
[1779064228365,52.19,77082.84,0.0,-1.0,0.0,0.0]
[1779064229887,52.19,77086.45,0.0,-1.0,0.0,0.0]
[1779064230894,52.19,77084.79,0.0,-1.0,0.0,0.0]
[1779064231901,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779064233076,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779064233307,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779064235443,52.19,77086.64,0.0,-1.0,0.0,0.0]
[1779064235930,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064236808,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064237171,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064237309,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064237374,52.19,77090.22,0.0,-1.0,0.0,0.0]
[1779064237944,52.19,77093.44,0.0,-1.0,0.0,0.0]
[1779064241972,52.19,77089.9,0.0,-1.0,0.0,0.0]
[1779064242979,52.19,77090.95,0.0,-1.0,0.0,0.0]
[1779064243986,52.19,77091.98,0.0,-1.0,0.0,0.0]
[1779064244993,52.19,77093.81,0.0,-1.0,0.0,0.0]
[1779064247007,52.19,77090.18,0.0,-1.0,0.0,0.0]
[1779064247829,52.19,77090.18,0.0,-1.0,0.0,0.0]
[1779064249871,52.19,77089.35,0.0,-1.0,0.0,0.0]
[1779064250058,52.19,77089.35,0.0,-1.0,0.0,0.0]
[1779064250159,52.19,77089.17,0.0,-1.0,0.0,0.0]
[1779064252068,52.19,77089.46,0.0,-1.0,0.0,0.0]
[1779064252309,52.19,77089.46,0.0,-1.0,0.0,0.0]
[1779064252410,52.19,77085.96,0.0,-1.0,0.0,0.0]
[1779064253051,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254058,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064255073,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064255308,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064255652,52.19,77086.93,0.0,-1.0,0.0,0.0]
[1779064255809,52.19,77086.93,0.0,-1.0,0.0,0.0]
[1779064256072,52.19,77083.63,0.0,-1.0,0.0,0.0]
[1779064257079,52.19,77080.64,0.0,-1.0,0.0,0.0]
[1779064258271,52.19,77080.64,0.0,-1.0,0.0,0.0]
[1779064258308,52.19,77080.64,0.0,-1.0,0.0,0.0]
[1779064258372,52.19,77074.57,0.0,-1.0,0.0,0.0]
[1779064260100,52.2,77072.95,0.0,-1.0,0.0,0.0]
[1779064261707,52.2,77073.8,0.0,-1.0,0.0,0.0]
[1779064261809,52.2,77073.8,0.0,-1.0,0.0,0.0]
[1779064262271,52.2,77073.8,0.0,-1.0,0.0,0.0]
[1779064262308,52.2,77073.8,0.0,-1.0,0.0,0.0]
[1779064262372,52.2,77073.53,0.0,-1.0,0.0,0.0]
[1779064264128,52.2,77075.32,0.0,-1.0,0.0,0.0]
[1779064265137,52.2,77080.37,0.0,-1.0,0.0,0.0]
[1779064265813,52.2,77080.37,0.0,-1.0,0.0,0.0]
[1779064266058,52.2,77080.37,0.0,-1.0,0.0,0.0]
[1779064266144,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267151,52.2,77092.08,0.0,-1.0,0.0,0.0]
[1779064268471,52.2,77092.08,0.0,-1.0,0.0,0.0]
[1779064268563,52.2,77092.08,0.0,-1.0,0.0,0.0]
[1779064268529,52.2,77091.72,0.0,-1.0,0.0,0.0]
[1779064270176,52.2,77093.69,0.0,-1.0,0.0,0.0]
[1779064271183,52.2,77100.5,0.0,-1.0,0.0,0.0]
[1779064272623,52.2,77100.5,0.0,-1.0,0.0,0.0]
[1779064272190,52.2,77104.07,0.0,-1.0,0.0,0.0]
[1779064272808,52.2,77104.07,0.0,-1.0,0.0,0.0]
[1779064275211,52.2,77106.54,0.0,-1.0,0.0,0.0]
[1779064276218,52.2,77105.45,0.0,-1.0,0.0,0.0]
[1779064277225,52.2,77108.37,0.0,-1.0,0.0,0.0]
[1779064278315,52.2,77108.37,0.0,-1.0,0.0,0.0]
[1779064278559,52.2,77108.37,0.0,-1.0,0.0,0.0]
[1779064278409,52.2,77110.19,0.0,-1.0,0.0,0.0]
[1779064279239,52.2,77120.61,0.0,-1.0,0.0,0.0]
[1779064280246,52.2,77123.38,0.0,-1.0,0.0,0.0]
[1779064281254,52.2,77125.27,0.0,-1.0,0.0,0.0]
[1779064283267,52.2,77130.13,0.0,-1.0,0.0,0.0]
[1779064284274,52.2,77134.39,0.0,-1.0,0.0,0.0]
[1779064285282,52.2,77141.43,0.0,-1.0,0.0,0.0]
[1779064286289,52.2,77145.96,0.0,-1.0,0.0,0.0]
[1779064287313,52.2,77149.05,0.0,-1.0,0.0,0.0]
[1779064288313,52.2,77151.99,0.0,-1.0,0.0,0.0]
[1779064289320,52.2,77154.22,0.0,-1.0,0.0,0.0]
[1779064290328,52.2,77152.4,0.0,-1.0,0.0,0.0]
[1779064291335,52.2,77151.93,0.0,-1.0,0.0,0.0]
[1779064291794,52.2,77151.93,0.0,-1.0,0.0,0.0]
[1779064291809,52.2,77151.93,0.0,-1.0,0.0,0.0]
[1779064292342,52.2,77147.72,0.0,-1.0,0.0,0.0]
[1779064293392,52.2,77147.72,0.0,-1.0,0.0,0.0]
[1779064293560,52.2,77147.72,0.0,-1.0,0.0,0.0]
[1779064293662,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064295365,52.2,77143.98,0.0,-1.0,0.0,0.0]
[1779064296509,52.2,77143.98,0.0,-1.0,0.0,0.0]
[1779064296561,52.2,77143.98,0.0,-1.0,0.0,0.0]
[1779064296662,52.2,77146.2,0.0,-1.0,0.0,0.0]
[1779064297288,52.2,77146.2,0.0,-1.0,0.0,0.0]
[1779064297309,52.2,77146.2,0.0,-1.0,0.0,0.0]
[1779064297377,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064298384,52.2,77149.94,0.0,-1.0,0.0,0.0]
[1779064300398,52.2,77150.87,0.0,-1.0,0.0,0.0]
[1779064301167,52.2,77150.87,0.0,-1.0,0.0,0.0]
[1779064301309,52.2,77150.87,0.0,-1.0,0.0,0.0]
[1779064301405,52.2,77152.74,0.0,-1.0,0.0,0.0]
[1779064302413,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303153,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303307,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303419,52.2,77160.81,0.0,-1.0,0.0,0.0]
[1779064304426,52.2,77164.96,0.0,-1.0,0.0,0.0]
[1779064305433,52.2,77169.03,0.0,-1.0,0.0,0.0]
[1779064306509,52.2,77169.03,0.0,-1.0,0.0,0.0]
[1779064306560,52.2,77169.03,0.0,-1.0,0.0,0.0]
[1779064306592,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064307166,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064307309,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064307447,52.2,77170.59,0.0,-1.0,0.0,0.0]
[1779064308454,52.2,77172.41,0.0,-1.0,0.0,0.0]
[1779064309461,52.2,77175.14,0.0,-1.0,0.0,0.0]
[1779064311102,52.2,77174.75,0.0,-1.0,0.0,0.0]
[1779064311310,52.2,77174.75,0.0,-1.0,0.0,0.0]
[1779064315399,52.2,77175.19,0.0,-1.0,0.0,0.0]
[1779064315558,52.2,77175.19,0.0,-1.0,0.0,0.0]
[1779064315603,52.2,77174.08,0.0,-1.0,0.0,0.0]
[1779064318525,52.2,77176.46,0.0,-1.0,0.0,0.0]
[1779064319278,52.2,77176.46,0.0,-1.0,0.0,0.0]
[1779064319309,52.2,77176.46,0.0,-1.0,0.0,0.0]
[1779064319532,52.2,77172.2,0.0,-1.0,0.0,0.0]
[1779064320540,52.2,77160.79,0.0,-1.0,0.0,0.0]
[1779064321547,52.2,77150.6,0.0,-1.0,0.0,0.0]
[1779064322554,52.2,77144.24,0.0,-1.0,0.0,0.0]
[1779064324459,52.2,77144.38,0.0,-1.0,0.0,0.0]
[1779064324567,52.2,77144.38,0.0,-1.0,0.0,0.0]
[1779064324568,52.2,77143.1,0.0,-1.0,0.0,0.0]
[1779064325575,52.2,77144.35,0.0,-1.0,0.0,0.0]
[1779064326582,52.2,77134.68,0.0,-1.0,0.0,0.0]
[1779064327589,52.2,77126.41,0.0,-1.0,0.0,0.0]
[1779064328598,52.2,77117.94,0.0,-1.0,0.0,0.0]
[1779064328934,52.2,77117.94,0.0,-1.0,0.0,0.0]
[1779064329058,52.2,77117.94,0.0,-1.0,0.0,0.0]
[1779064329605,52.2,77118.59,0.0,-1.0,0.0,0.0]
[1779064330612,52.2,77116.42,0.0,-1.0,0.0,0.0]
[1779064331619,52.2,77111.71,0.0,-1.0,0.0,0.0]
[1779064332626,52.2,77108.79,0.0,-1.0,0.0,0.0]
[1779064334640,52.2,77098.29,0.0,-1.0,0.0,0.0]
[1779064335647,52.2,77093.59,0.0,-1.0,0.0,0.0]
[1779064336654,52.2,77092.63,0.0,-1.0,0.0,0.0]
[1779064338670,52.2,77094.74,0.0,-1.0,0.0,0.0]
[1779064339676,52.2,77097.41,0.0,-1.0,0.0,0.0]
[1779064340683,52.2,77101.08,0.0,-1.0,0.0,0.0]
[1779064341691,52.2,77103.54,0.0,-1.0,0.0,0.0]
[1779064342697,52.2,77117.28,0.0,-1.0,0.0,0.0]
[1779064343704,52.2,77122.75,0.0,-1.0,0.0,0.0]
[1779064346727,52.2,77123.69,0.0,-1.0,0.0,0.0]
[1779064349581,52.2,77123.67,0.0,-1.0,0.0,0.0]
[1779064349677,52.2,77122.9,0.0,-1.0,0.0,0.0]
[1779064349809,52.2,77122.9,0.0,-1.0,0.0,0.0]
[1779064350808,52.2,77122.53,0.0,-1.0,0.0,0.0]
[1779064350909,52.2,77123.59,0.0,-1.0,0.0,0.0]
[1779064351763,52.2,77124.11,0.0,-1.0,0.0,0.0]
[1779064352809,52.2,77124.11,0.0,-1.0,0.0,0.0]
[1779064354784,52.2,77113.27,0.0,-1.0,0.0,0.0]
[1779064355791,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064357341,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064357561,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064357662,52.2,77111.93,0.0,-1.0,0.0,0.0]
[1779064357805,52.2,77114.7,0.0,-1.0,0.0,0.0]
[1779064358906,52.2,77114.7,0.0,-1.0,0.0,0.0]
[1779064359057,52.2,77114.7,0.0,-1.0,0.0,0.0]
[1779064359819,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064361127,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064361232,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064361290,52.2,77111.91,0.0,-1.0,0.0,0.0]
[1779064362476,52.2,77111.91,0.0,-1.0,0.0,0.0]
[1779064362560,52.2,77111.91,0.0,-1.0,0.0,0.0]
[1779064362577,52.2,77096.31,0.0,-1.0,0.0,0.0]
[1779064362840,52.2,77089.89,0.0,-1.0,0.0,0.0]
[1779064363847,52.2,77088.77,0.0,-1.0,0.0,0.0]
[1779064364854,52.2,77082.32,0.0,-1.0,0.0,0.0]
[1779064366012,52.2,77082.32,0.0,-1.0,0.0,0.0]
[1779064366075,52.2,77082.32,0.0,-1.0,0.0,0.0]
[1779064366113,52.2,77080.7,0.0,-1.0,0.0,0.0]
[1779064366868,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368688,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368808,52.2,77078.8,0.0,-1.0,0.0,0.0]
[1779064368882,52.2,77078.67,0.0,-1.0,0.0,0.0]
[1779064371728,52.2,77078.96,0.0,-1.0,0.0,0.0]
[1779064371807,52.21,77079.39,0.0,-1.0,0.0,0.0]
[1779064371903,52.21,77082.04,0.0,-1.0,0.0,0.0]
[1779064372910,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064373917,52.21,77087.23,0.0,-1.0,0.0,0.0]
[1779064376888,52.21,77086.46,0.0,-1.0,0.0,0.0]
[1779064377068,52.21,77086.46,0.0,-1.0,0.0,0.0]
[1779064377107,52.21,77082.77,0.0,-1.0,0.0,0.0]
[1779064377945,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064378952,52.21,77068.08,0.0,-1.0,0.0,0.0]
[1779064379959,52.21,77065.11,0.0,-1.0,0.0,0.0]
[1779064380966,52.21,77054.85,0.0,-1.0,0.0,0.0]
[1779064381974,52.21,77046.38,0.0,-1.0,0.0,0.0]
[1779064382981,52.22,77050.58,0.0,-1.0,0.0,0.0]
[1779064383988,52.22,77051.81,0.0,-1.0,0.0,0.0]
[1779064384998,52.22,77048.62,0.0,-1.0,0.0,0.0]
[1779064386004,52.22,77049.97,0.0,-1.0,0.0,0.0]
[1779064387011,52.22,77058.93,0.0,-1.0,0.0,0.0]
[1779064388018,52.23,77058.19,0.0,-1.0,0.0,0.0]
[1779064389026,52.23,77034.49,0.0,-1.0,0.0,0.0]
[1779064390032,52.23,77022.63,0.0,-1.0,0.0,0.0]
[1779064391039,52.23,77023.8,0.0,-1.0,0.0,0.0]
[1779064392355,52.23,77025.84,0.0,-1.0,0.0,0.0]
[1779064393053,52.23,77027.88,0.0,-1.0,0.0,0.0]
[1779064394060,52.23,77031.79,0.0,-1.0,0.0,0.0]
[1779064396540,52.23,77030.96,0.0,-1.0,0.0,0.0]
[1779064396641,52.23,77029.03,0.0,-1.0,0.0,0.0]
[1779064397081,52.23,77020.47,0.0,-1.0,0.0,0.0]
[1779064398088,52.23,77008.09,0.0,-1.0,0.0,0.0]
[1779064399095,52.23,77004.62,0.0,-1.0,0.0,0.0]
[1779064400310,52.23,77004.62,0.0,-1.0,0.0,0.0]
[1779064401018,52.25,77004.45,0.0,-1.0,0.0,0.0]
[1779064401109,52.25,76997.6,0.0,-1.0,0.0,0.0]
[1779064402116,52.26,76994.68,0.0,-1.0,0.0,0.0]
[1779064404309,52.28,76995.45,0.0,-1.0,0.0,0.0]
[1779064404410,52.29,76997.91,0.0,-1.0,0.0,0.0]
[1779064405137,52.29,77000.07,0.0,-1.0,0.0,0.0]
[1779064407151,52.3,77003.41,0.0,-1.0,0.0,0.0]
[1779064408583,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409635,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409726,52.3,77007.25,0.0,-1.0,0.0,0.0]
[1779064409810,52.3,77007.25,0.0,-1.0,0.0,0.0]
[1779064411179,52.3,77008.21,0.0,-1.0,0.0,0.0]
[1779064412186,52.3,77009.22,0.0,-1.0,0.0,0.0]
[1779064413604,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064416563,52.31,77007.27,0.0,-1.0,0.0,0.0]
[1779064416632,52.31,77009.93,0.0,-1.0,0.0,0.0]
[1779064417232,52.31,77013.39,0.0,-1.0,0.0,0.0]
[1779064418238,52.31,77019.37,0.0,-1.0,0.0,0.0]
[1779064419245,52.31,77020.51,0.0,-1.0,0.0,0.0]
[1779064421603,52.31,77020.05,0.0,-1.0,0.0,0.0]
[1779064421697,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064421809,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064422726,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064422768,52.33,77014.78,0.0,-1.0,0.0,0.0]
[1779064422808,52.33,77014.78,0.0,-1.0,0.0,0.0]
[1779064424282,52.33,77016.62,0.0,-1.0,0.0,0.0]
[1779064425290,52.34,77018.52,0.0,-1.0,0.0,0.0]
[1779064427805,52.34,77018.37,0.0,-1.0,0.0,0.0]
[1779064427304,52.35,77019.46,0.0,-1.0,0.0,0.0]
[1779064427921,52.35,77019.46,0.0,-1.0,0.0,0.0]
[1779064428057,52.35,77019.46,0.0,-1.0,0.0,0.0]
[1779064428311,52.35,77019.34,0.0,-1.0,0.0,0.0]
[1779064429318,52.36,77020.83,0.0,-1.0,0.0,0.0]
[1779064431332,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432166,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432308,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432447,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432561,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432616,52.37,77026.8,0.0,-1.0,0.0,0.0]
[1779064435360,52.38,77027.8,0.0,-1.0,0.0,0.0]
[1779064437375,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438717,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438808,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438721,52.4,77003.75,0.0,-1.0,0.0,0.0]
[1779064439219,52.4,77003.75,0.0,-1.0,0.0,0.0]
[1779064439312,52.4,77003.75,0.0,-1.0,0.0,0.0]
[1779064439389,52.4,77002.55,0.0,-1.0,0.0,0.0]
[1779064440396,52.4,77000.76,0.0,-1.0,0.0,0.0]
[1779064441403,52.4,76993.21,0.0,-1.0,0.0,0.0]
[1779064442410,52.4,76988.83,0.0,-1.0,0.0,0.0]
[1779064443417,52.4,76978.02,0.0,-1.0,0.0,0.0]
[1779064444424,52.41,76966.07,0.0,-1.0,0.0,0.0]
[1779064445431,52.41,76963.69,0.0,-1.0,0.0,0.0]
[1779064447452,52.41,76968.99,0.0,-1.0,0.0,0.0]
[1779064448459,52.42,76970.78,0.0,-1.0,0.0,0.0]
[1779064449466,52.42,76969.23,0.0,-1.0,0.0,0.0]
[1779064450473,52.42,76968.07,0.0,-1.0,0.0,0.0]
[1779064451480,52.42,76966.08,0.0,-1.0,0.0,0.0]
[1779064452793,52.42,76966.08,0.0,-1.0,0.0,0.0]
[1779064452488,52.45,76960.51,0.0,-1.0,0.0,0.0]
[1779064453494,52.47,76940.04,0.0,-1.0,0.0,0.0]
[1779064454501,52.5,76930.57,0.0,-1.0,0.0,0.0]
[1779064455509,52.54,76934.23,0.0,-1.0,0.0,0.0]
[1779064456570,52.54,76934.23,0.0,-1.0,0.0,0.0]
[1779064456621,52.57,76932.58,0.0,-1.0,0.0,0.0]
[1779064457522,52.6,76935.25,0.0,-1.0,0.0,0.0]
[1779064458529,52.64,76943.79,0.0,-1.0,0.0,0.0]
[1779064459536,52.64,76949.46,0.0,-1.0,0.0,0.0]
[1779064460543,52.64,76954.34,0.0,-1.0,0.0,0.0]
[1779064461550,52.64,76949.46,0.0,-1.0,0.0,0.0]
[1779064462557,52.65,76940.13,0.0,-1.0,0.0,0.0]
[1779064463564,52.65,76935.85,0.0,-1.0,0.0,0.0]
[1779064464571,52.65,76940.09,0.0,-1.0,0.0,0.0]
[1779064465578,52.65,76942.84,0.0,-1.0,0.0,0.0]
[1779064466587,52.66,76937.21,0.0,-1.0,0.0,0.0]
[1779064467594,52.66,76932.19,0.0,-1.0,0.0,0.0]
[1779064468601,52.69,76927.45,0.0,-1.0,0.0,0.0]
[1779064470616,52.75,76933.64,0.0,-1.0,0.0,0.0]
[1779064471623,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472170,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472310,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472667,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472812,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472669,52.76,76937.65,0.0,-1.0,0.0,0.0]
[1779064473637,52.76,76943.79,0.0,-1.0,0.0,0.0]
[1779064474644,52.77,76952.13,0.0,-1.0,0.0,0.0]
[1779064475651,52.77,76958.46,0.0,-1.0,0.0,0.0]
[1779064476658,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477736,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477809,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477837,52.78,76968.7,0.0,-1.0,0.0,0.0]
[1779064478706,52.78,76968.7,0.0,-1.0,0.0,0.0]
[1779064478808,52.78,76968.7,0.0,-1.0,0.0,0.0]
[1779064479679,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480692,52.8,76969.76,0.0,-1.0,0.0,0.0]
[1779064481815,52.8,76969.76,0.0,-1.0,0.0,0.0]
[1779064481697,52.8,76972.98,0.0,-1.0,0.0,0.0]
[1779064481935,52.8,76972.98,0.0,-1.0,0.0,0.0]
[1779064482059,52.8,76972.98,0.0,-1.0,0.0,0.0]
[1779064482704,52.85,76973.3,0.0,-1.0,0.0,0.0]
[1779064484720,52.91,76964.99,0.0,-1.0,0.0,0.0]
[1779064485728,52.91,76963.25,0.0,-1.0,0.0,0.0]
[1779064486735,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487729,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487809,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487830,52.92,76961.79,0.0,-1.0,0.0,0.0]
[1779064487969,52.92,76961.79,0.0,-1.0,0.0,0.0]
[1779064488060,52.92,76961.79,0.0,-1.0,0.0,0.0]
[1779064489756,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490713,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490812,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490866,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491433,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491567,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491770,52.94,76965.06,0.0,-1.0,0.0,0.0]
[1779064493784,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494418,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494535,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494562,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494791,52.96,76969.24,0.0,-1.0,0.0,0.0]
[1779064495798,52.96,76970.1,0.0,-1.0,0.0,0.0]
[1779064496805,52.97,76981.4,0.0,-1.0,0.0,0.0]
[1779064497817,53.02,76991.11,0.0,-1.0,0.0,0.0]
[1779064498822,53.02,77002.27,0.0,-1.0,0.0,0.0]
[1779064499600,53.02,77002.27,0.0,-1.0,0.0,0.0]
[1779064499829,53.03,77008.82,0.0,-1.0,0.0,0.0]
[1779064500836,53.03,77017.45,0.0,-1.0,0.0,0.0]
[1779064501867,53.03,77024.58,0.0,-1.0,0.0,0.0]
[1779064502870,53.04,77036.9,0.0,-1.0,0.0,0.0]
[1779064503511,53.04,77036.9,0.0,-1.0,0.0,0.0]
[1779064503879,53.04,77039.12,0.0,-1.0,0.0,0.0]
[1779064504885,53.05,77040.42,0.0,-1.0,0.0,0.0]
[1779064505892,53.05,77034.49,0.0,-1.0,0.0,0.0]
[1779064506907,53.05,77030.02,0.0,-1.0,0.0,0.0]
[1779064507937,53.06,77011.52,0.0,-1.0,0.0,0.0]
[1779064508944,53.06,77001.17,0.0,-1.0,0.0,0.0]
[1779064509951,53.06,76999.64,0.0,-1.0,0.0,0.0]
[1779064511965,53.07,77000.94,0.0,-1.0,0.0,0.0]
[1779064512977,53.07,76994.91,0.0,-1.0,0.0,0.0]
[1779064513984,53.07,76991.74,0.0,-1.0,0.0,0.0]
[1779064514991,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516718,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516812,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516890,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516817,53.07,76998.13,0.0,-1.0,0.0,0.0]
[1779064517063,53.07,76998.13,0.0,-1.0,0.0,0.0]
[1779064517163,53.07,76995.03,0.0,-1.0,0.0,0.0]
[1779064518012,53.07,76998.02,0.0,-1.0,0.0,0.0]
[1779064519019,53.07,77010.33,0.0,-1.0,0.0,0.0]
[1779064520026,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521426,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521528,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521566,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521623,53.08,77018.99,0.0,-1.0,0.0,0.0]
[1779064522041,53.08,77019.85,0.0,-1.0,0.0,0.0]
[1779064523048,53.08,77026.16,0.0,-1.0,0.0,0.0]
[1779064524055,53.08,77031.76,0.0,-1.0,0.0,0.0]
[1779064525062,53.08,77033.13,0.0,-1.0,0.0,0.0]
[1779064526069,53.08,77035.72,0.0,-1.0,0.0,0.0]
[1779064527076,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528901,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528083,53.08,77043.92,0.0,-1.0,0.0,0.0]
[1779064529059,53.08,77043.92,0.0,-1.0,0.0,0.0]
[1779064529077,53.08,77043.92,0.0,-1.0,0.0,0.0]
[1779064529308,53.08,77043.92,0.0,-1.0,0.0,0.0]
[1779064529407,53.08,77045.17,0.0,-1.0,0.0,0.0]
[1779064530097,53.08,77041.85,0.0,-1.0,0.0,0.0]
[1779064531104,53.08,77040.96,0.0,-1.0,0.0,0.0]
[1779064532112,53.08,77047.81,0.0,-1.0,0.0,0.0]
[1779064533599,53.08,77047.81,0.0,-1.0,0.0,0.0]
[1779064533717,53.08,77047.81,0.0,-1.0,0.0,0.0]
[1779064533809,53.08,77047.81,0.0,-1.0,0.0,0.0]
[1779064533810,53.09,77052.99,0.0,-1.0,0.0,0.0]
[1779064534125,53.09,77052.14,0.0,-1.0,0.0,0.0]
[1779064535132,53.09,77049.7,0.0,-1.0,0.0,0.0]
[1779064537146,53.09,77056.02,0.0,-1.0,0.0,0.0]
[1779064538153,53.1,77060.78,0.0,-1.0,0.0,0.0]
[1779064539160,53.1,77065.87,0.0,-1.0,0.0,0.0]
[1779064540167,53.1,77079.48,0.0,-1.0,0.0,0.0]
[1779064541174,53.1,77085.04,0.0,-1.0,0.0,0.0]
[1779064542181,53.1,77093.29,0.0,-1.0,0.0,0.0]
[1779064543190,53.1,77099.92,0.0,-1.0,0.0,0.0]
[1779064544196,53.1,77103.69,0.0,-1.0,0.0,0.0]
[1779064545203,53.1,77113.01,0.0,-1.0,0.0,0.0]
[1779064546210,53.1,77117.91,0.0,-1.0,0.0,0.0]
[1779064547217,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064548224,53.1,77107.25,0.0,-1.0,0.0,0.0]
[1779064549231,53.1,77114.7,0.0,-1.0,0.0,0.0]
[1779064550658,53.1,77121.63,0.0,-1.0,0.0,0.0]
[1779064553259,53.1,77123.13,0.0,-1.0,0.0,0.0]
[1779064554266,53.1,77124.13,0.0,-1.0,0.0,0.0]
[1779064555273,53.1,77120.48,0.0,-1.0,0.0,0.0]
[1779064556280,53.1,77114.75,0.0,-1.0,0.0,0.0]
[1779064557287,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558294,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064559156,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064559256,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064559309,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064559361,53.1,77109.04,0.0,-1.0,0.0,0.0]
[1779064561315,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064562322,53.1,77109.68,0.0,-1.0,0.0,0.0]
[1779064563336,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564500,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564561,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564620,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564811,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564882,53.1,77102.42,0.0,-1.0,0.0,0.0]
[1779064565350,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566289,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566309,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566365,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566560,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566626,53.1,77113.29,0.0,-1.0,0.0,0.0]
[1779064567364,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568430,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568561,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568596,53.1,77120.18,0.0,-1.0,0.0,0.0]
[1779064569206,53.1,77120.18,0.0,-1.0,0.0,0.0]
[1779064569309,53.1,77120.18,0.0,-1.0,0.0,0.0]
[1779064569378,53.1,77122.26,0.0,-1.0,0.0,0.0]
[1779064571392,53.1,77123.18,0.0,-1.0,0.0,0.0]
[1779064572399,53.1,77124.7,0.0,-1.0,0.0,0.0]
[1779064573406,53.1,77128.34,0.0,-1.0,0.0,0.0]
[1779064574810,53.1,77128.34,0.0,-1.0,0.0,0.0]
[1779064574890,53.1,77130.39,0.0,-1.0,0.0,0.0]
[1779064576421,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064576561,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064577434,53.1,77131.63,0.0,-1.0,0.0,0.0]
[1779064580467,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580544,53.1,77132.47,0.0,-1.0,0.0,0.0]
[1779064581472,53.1,77124.62,0.0,-1.0,0.0,0.0]
[1779064582479,53.1,77120.25,0.0,-1.0,0.0,0.0]
[1779064583486,53.1,77126.6,0.0,-1.0,0.0,0.0]
[1779064584450,53.1,77126.6,0.0,-1.0,0.0,0.0]
[1779064584549,53.1,77131.16,0.0,-1.0,0.0,0.0]
[1779064586507,53.1,77126.73,0.0,-1.0,0.0,0.0]
[1779064587514,53.1,77120.0,0.0,-1.0,0.0,0.0]
[1779064588521,53.1,77115.98,0.0,-1.0,0.0,0.0]
[1779064589528,53.1,77108.37,0.0,-1.0,0.0,0.0]
[1779064590434,53.1,77108.37,0.0,-1.0,0.0,0.0]
[1779064590562,53.1,77108.37,0.0,-1.0,0.0,0.0]
[1779064590588,53.1,77103.78,0.0,-1.0,0.0,0.0]
[1779064591611,53.1,77103.78,0.0,-1.0,0.0,0.0]
[1779064591808,53.1,77103.78,0.0,-1.0,0.0,0.0]
[1779064591838,53.1,77105.48,0.0,-1.0,0.0,0.0]
[1779064592549,53.1,77107.62,0.0,-1.0,0.0,0.0]
[1779064594563,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595207,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595308,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064596577,53.1,77108.16,0.0,-1.0,0.0,0.0]
[1779064597584,53.1,77105.13,0.0,-1.0,0.0,0.0]
[1779064599296,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064599309,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064599373,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064599571,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064599599,53.1,77106.17,0.0,-1.0,0.0,0.0]
[1779064602624,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603658,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603717,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603809,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603877,53.1,77102.77,0.0,-1.0,0.0,0.0]
[1779064605697,53.1,77102.94,0.0,-1.0,0.0,0.0]
[1779064605764,53.1,77102.94,0.0,-1.0,0.0,0.0]
[1779064605811,53.1,77102.94,0.0,-1.0,0.0,0.0]
[1779064605902,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606652,53.1,77106.47,0.0,-1.0,0.0,0.0]
[1779064607659,53.1,77107.52,0.0,-1.0,0.0,0.0]
[1779064611687,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612694,53.1,77110.76,0.0,-1.0,0.0,0.0]
[1779064613115,53.1,77110.76,0.0,-1.0,0.0,0.0]
[1779064613123,53.1,77110.76,0.0,-1.0,0.0,0.0]
[1779064613310,53.1,77110.76,0.0,-1.0,0.0,0.0]
[1779064613814,53.1,77113.51,0.0,-1.0,0.0,0.0]
[1779064614709,53.1,77123.11,0.0,-1.0,0.0,0.0]
[1779064615715,53.1,77130.07,0.0,-1.0,0.0,0.0]
[1779064616722,53.1,77128.7,0.0,-1.0,0.0,0.0]
[1779064617662,53.1,77128.7,0.0,-1.0,0.0,0.0]
[1779064617667,53.1,77128.7,0.0,-1.0,0.0,0.0]
[1779064617808,53.1,77128.7,0.0,-1.0,0.0,0.0]
[1779064617869,53.1,77127.51,0.0,-1.0,0.0,0.0]
[1779064618736,53.1,77128.62,0.0,-1.0,0.0,0.0]
[1779064619743,53.1,77132.22,0.0,-1.0,0.0,0.0]
[1779064620750,53.1,77128.25,0.0,-1.0,0.0,0.0]
[1779064621314,53.1,77128.25,0.0,-1.0,0.0,0.0]
[1779064621324,53.1,77128.25,0.0,-1.0,0.0,0.0]
[1779064621562,53.1,77128.25,0.0,-1.0,0.0,0.0]
[1779064621763,53.1,77118.57,0.0,-1.0,0.0,0.0]
[1779064622769,53.1,77112.31,0.0,-1.0,0.0,0.0]
[1779064623776,53.1,77105.23,0.0,-1.0,0.0,0.0]
[1779064624783,53.1,77101.71,0.0,-1.0,0.0,0.0]
[1779064625581,53.1,77101.71,0.0,-1.0,0.0,0.0]
[1779064625684,53.1,77101.71,0.0,-1.0,0.0,0.0]
[1779064625808,53.1,77101.71,0.0,-1.0,0.0,0.0]
[1779064625863,53.1,77100.31,0.0,-1.0,0.0,0.0]
[1779064627804,53.1,77097.6,0.0,-1.0,0.0,0.0]
[1779064628812,53.1,77107.86,0.0,-1.0,0.0,0.0]
[1779064629916,53.1,77107.86,0.0,-1.0,0.0,0.0]
[1779064630011,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630060,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630180,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630308,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630826,53.1,77114.95,0.0,-1.0,0.0,0.0]
[1779064631832,53.1,77112.49,0.0,-1.0,0.0,0.0]
[1779064632839,53.1,77110.28,0.0,-1.0,0.0,0.0]
[1779064633846,53.1,77109.53,0.0,-1.0,0.0,0.0]
[1779064635598,53.1,77109.13,0.0,-1.0,0.0,0.0]
[1779064635600,53.1,77109.13,0.0,-1.0,0.0,0.0]
[1779064635686,53.1,77109.13,0.0,-1.0,0.0,0.0]
[1779064635809,53.1,77109.13,0.0,-1.0,0.0,0.0]
[1779064635862,53.1,77106.56,0.0,-1.0,0.0,0.0]
[1779064636867,53.1,77100.45,0.0,-1.0,0.0,0.0]
[1779064637874,53.1,77096.47,0.0,-1.0,0.0,0.0]
[1779064638881,53.1,77095.58,0.0,-1.0,0.0,0.0]
[1779064639888,53.1,77094.51,0.0,-1.0,0.0,0.0]
[1779064640239,53.1,77094.51,0.0,-1.0,0.0,0.0]
[1779064640309,53.1,77094.51,0.0,-1.0,0.0,0.0]
[1779064640895,53.1,77093.13,0.0,-1.0,0.0,0.0]
[1779064641902,53.1,77094.11,0.0,-1.0,0.0,0.0]
[1779064644923,53.1,77097.1,0.0,-1.0,0.0,0.0]
[1779064645936,53.1,77103.86,0.0,-1.0,0.0,0.0]
[1779064646938,53.1,77109.75,0.0,-1.0,0.0,0.0]
[1779064647499,53.1,77109.75,0.0,-1.0,0.0,0.0]
[1779064647552,53.1,77109.75,0.0,-1.0,0.0,0.0]
[1779064647559,53.1,77109.75,0.0,-1.0,0.0,0.0]
[1779064647945,53.1,77110.59,0.0,-1.0,0.0,0.0]
[1779064648955,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064651976,53.1,77114.11,0.0,-1.0,0.0,0.0]
[1779064654997,53.1,77119.62,0.0,-1.0,0.0,0.0]
[1779064656009,53.1,77123.97,0.0,-1.0,0.0,0.0]
[1779064658018,53.11,77122.91,0.0,-1.0,0.0,0.0]
[1779064658842,53.11,77122.91,0.0,-1.0,0.0,0.0]
[1779064658899,53.11,77122.91,0.0,-1.0,0.0,0.0]
[1779064659057,53.11,77122.91,0.0,-1.0,0.0,0.0]
[1779064659027,53.11,77122.33,0.0,-1.0,0.0,0.0]
[1779064660036,53.11,77115.48,0.0,-1.0,0.0,0.0]
[1779064661043,53.11,77112.84,0.0,-1.0,0.0,0.0]
[1779064661309,53.11,77112.84,0.0,-1.0,0.0,0.0]
[1779064661562,53.11,77112.84,0.0,-1.0,0.0,0.0]
[1779064662050,53.11,77111.03,0.0,-1.0,0.0,0.0]
[1779064663057,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064664064,53.12,77116.06,0.0,-1.0,0.0,0.0]
[1779064664457,53.12,77116.06,0.0,-1.0,0.0,0.0]
[1779064664564,53.12,77116.06,0.0,-1.0,0.0,0.0]
[1779064665071,53.12,77116.11,0.0,-1.0,0.0,0.0]
[1779064665430,53.12,77116.11,0.0,-1.0,0.0,0.0]
[1779064665561,53.12,77116.11,0.0,-1.0,0.0,0.0]
[1779064666078,53.12,77120.77,0.0,-1.0,0.0,0.0]
[1779064667085,53.12,77130.1,0.0,-1.0,0.0,0.0]
[1779064668092,53.12,77131.8,0.0,-1.0,0.0,0.0]
[1779064670106,53.12,77132.48,0.0,-1.0,0.0,0.0]
[1779064671113,53.12,77133.54,0.0,-1.0,0.0,0.0]
[1779064672120,53.12,77142.1,0.0,-1.0,0.0,0.0]
[1779064673127,53.12,77155.2,0.0,-1.0,0.0,0.0]
[1779064674134,53.12,77163.54,0.0,-1.0,0.0,0.0]
[1779064675142,53.12,77155.7,0.0,-1.0,0.0,0.0]
[1779064676149,53.12,77150.35,0.0,-1.0,0.0,0.0]
[1779064677695,53.12,77150.35,0.0,-1.0,0.0,0.0]
[1779064677796,53.12,77150.57,0.0,-1.0,0.0,0.0]
[1779064678163,53.12,77152.94,0.0,-1.0,0.0,0.0]
[1779064679187,53.12,77152.94,0.0,-1.0,0.0,0.0]
[1779064679309,53.12,77152.94,0.0,-1.0,0.0,0.0]
[1779064680183,53.12,77154.4,0.0,-1.0,0.0,0.0]
[1779064681200,53.12,77142.61,0.0,-1.0,0.0,0.0]
[1779064682198,53.12,77120.07,0.0,-1.0,0.0,0.0]
[1779064683207,53.12,77117.14,0.0,-1.0,0.0,0.0]
[1779064685248,53.12,77116.85,0.0,-1.0,0.0,0.0]
[1779064685308,53.12,77116.85,0.0,-1.0,0.0,0.0]
[1779064686067,53.12,77116.85,0.0,-1.0,0.0,0.0]
[1779064686075,53.12,77117.19,0.0,-1.0,0.0,0.0]
[1779064686308,53.12,77117.19,0.0,-1.0,0.0,0.0]
[1779064687236,53.12,77115.63,0.0,-1.0,0.0,0.0]
[1779064690258,53.12,77112.8,0.0,-1.0,0.0,0.0]
[1779064691265,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064692276,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064692309,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064692323,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064697307,53.12,77110.74,0.0,-1.0,0.0,0.0]
[1779064701335,53.12,77108.67,0.0,-1.0,0.0,0.0]
[1779064702403,53.12,77108.67,0.0,-1.0,0.0,0.0]
[1779064702560,53.12,77108.67,0.0,-1.0,0.0,0.0]
[1779064702630,53.12,77108.67,0.0,-1.0,0.0,0.0]
[1779064702747,53.12,77108.67,0.0,-1.0,0.0,0.0]
[1779064702832,53.12,77108.41,0.0,-1.0,0.0,0.0]
[1779064704072,53.12,77108.41,0.0,-1.0,0.0,0.0]
[1779064703349,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064704311,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064704356,53.12,77099.35,0.0,-1.0,0.0,0.0]
[1779064705363,53.12,77098.62,0.0,-1.0,0.0,0.0]
[1779064706371,53.12,77096.44,0.0,-1.0,0.0,0.0]
[1779064708384,53.12,77092.74,0.0,-1.0,0.0,0.0]
[1779064709391,53.12,77085.84,0.0,-1.0,0.0,0.0]
[1779064710398,53.12,77081.75,0.0,-1.0,0.0,0.0]
[1779064711357,53.12,77081.75,0.0,-1.0,0.0,0.0]
[1779064711562,53.12,77081.75,0.0,-1.0,0.0,0.0]
[1779064711629,53.12,77076.73,0.0,-1.0,0.0,0.0]
[1779064712412,53.12,77072.93,0.0,-1.0,0.0,0.0]
[1779064713419,53.12,77067.96,0.0,-1.0,0.0,0.0]
[1779064714428,53.12,77074.01,0.0,-1.0,0.0,0.0]
[1779064715897,53.12,77074.01,0.0,-1.0,0.0,0.0]
[1779064716059,53.12,77074.01,0.0,-1.0,0.0,0.0]
[1779064716112,53.12,77081.6,0.0,-1.0,0.0,0.0]
[1779064716358,53.12,77081.6,0.0,-1.0,0.0,0.0]
[1779064716564,53.12,77081.6,0.0,-1.0,0.0,0.0]
[1779064716665,53.12,77088.31,0.0,-1.0,0.0,0.0]
[1779064717449,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718456,53.12,77091.69,0.0,-1.0,0.0,0.0]
[1779064719729,53.12,77091.69,0.0,-1.0,0.0,0.0]
[1779064719808,53.12,77091.69,0.0,-1.0,0.0,0.0]
[1779064719880,53.12,77094.67,0.0,-1.0,0.0,0.0]
[1779064720470,53.12,77099.94,0.0,-1.0,0.0,0.0]
[1779064721477,53.12,77102.14,0.0,-1.0,0.0,0.0]
[1779064722212,53.12,77102.14,0.0,-1.0,0.0,0.0]
[1779064722309,53.12,77102.14,0.0,-1.0,0.0,0.0]
[1779064722484,53.12,77104.69,0.0,-1.0,0.0,0.0]
[1779064723492,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724280,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724308,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724498,53.12,77097.75,0.0,-1.0,0.0,0.0]
[1779064725809,53.12,77097.75,0.0,-1.0,0.0,0.0]
[1779064726060,53.12,77097.75,0.0,-1.0,0.0,0.0]
[1779064725910,53.12,77096.65,0.0,-1.0,0.0,0.0]
[1779064726515,53.12,77094.4,0.0,-1.0,0.0,0.0]
[1779064727477,53.12,77094.4,0.0,-1.0,0.0,0.0]
[1779064727564,53.12,77094.4,0.0,-1.0,0.0,0.0]
[1779064727568,53.12,77090.58,0.0,-1.0,0.0,0.0]
[1779064728529,53.12,77086.24,0.0,-1.0,0.0,0.0]
[1779064729752,53.12,77086.24,0.0,-1.0,0.0,0.0]
[1779064729809,53.12,77086.24,0.0,-1.0,0.0,0.0]
[1779064729850,53.13,77081.48,0.0,-1.0,0.0,0.0]
[1779064730543,53.13,77080.64,0.0,-1.0,0.0,0.0]
[1779064731550,53.13,77078.36,0.0,-1.0,0.0,0.0]
[1779064732557,53.13,77080.49,0.0,-1.0,0.0,0.0]
[1779064733564,53.13,77081.35,0.0,-1.0,0.0,0.0]
[1779064734212,53.13,77081.35,0.0,-1.0,0.0,0.0]
[1779064734489,53.13,77081.35,0.0,-1.0,0.0,0.0]
[1779064734561,53.13,77081.35,0.0,-1.0,0.0,0.0]
[1779064734571,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064735578,53.13,77096.5,0.0,-1.0,0.0,0.0]
[1779064737057,53.13,77096.5,0.0,-1.0,0.0,0.0]
[1779064737145,53.13,77099.43,0.0,-1.0,0.0,0.0]
[1779064737593,53.13,77105.82,0.0,-1.0,0.0,0.0]
[1779064738609,53.13,77108.53,0.0,-1.0,0.0,0.0]
[1779064739648,53.13,77108.53,0.0,-1.0,0.0,0.0]
[1779064739808,53.13,77108.53,0.0,-1.0,0.0,0.0]
[1779064739867,53.13,77111.08,0.0,-1.0,0.0,0.0]
[1779064740617,53.13,77113.31,0.0,-1.0,0.0,0.0]
[1779064741624,53.13,77120.01,0.0,-1.0,0.0,0.0]
[1779064743639,53.13,77118.01,0.0,-1.0,0.0,0.0]
[1779064744645,53.13,77115.31,0.0,-1.0,0.0,0.0]
[1779064745652,53.13,77113.42,0.0,-1.0,0.0,0.0]
[1779064746659,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747666,53.13,77116.9,0.0,-1.0,0.0,0.0]
[1779064748884,53.13,77117.62,0.0,-1.0,0.0,0.0]
[1779064749809,53.13,77117.62,0.0,-1.0,0.0,0.0]
[1779064749910,53.13,77115.4,0.0,-1.0,0.0,0.0]
[1779064750687,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064751694,53.13,77110.49,0.0,-1.0,0.0,0.0]
[1779064753251,53.13,77110.52,0.0,-1.0,0.0,0.0]
[1779064753309,53.13,77110.52,0.0,-1.0,0.0,0.0]
[1779064753709,53.13,77110.82,0.0,-1.0,0.0,0.0]
[1779064755723,53.13,77109.28,0.0,-1.0,0.0,0.0]
[1779064756730,53.13,77104.88,0.0,-1.0,0.0,0.0]
[1779064757737,53.13,77101.88,0.0,-1.0,0.0,0.0]
[1779064758744,53.13,77099.96,0.0,-1.0,0.0,0.0]
[1779064759751,53.13,77097.92,0.0,-1.0,0.0,0.0]
[1779064761765,53.13,77094.86,0.0,-1.0,0.0,0.0]
[1779064762349,53.13,77094.86,0.0,-1.0,0.0,0.0]
[1779064762579,53.13,77094.86,0.0,-1.0,0.0,0.0]
[1779064762772,53.13,77096.11,0.0,-1.0,0.0,0.0]
[1779064763779,53.13,77097.72,0.0,-1.0,0.0,0.0]
[1779064764786,53.13,77099.05,0.0,-1.0,0.0,0.0]
[1779064765793,53.13,77098.41,0.0,-1.0,0.0,0.0]
[1779064767917,53.13,77098.47,0.0,-1.0,0.0,0.0]
[1779064768058,53.13,77098.47,0.0,-1.0,0.0,0.0]
[1779064768159,53.13,77100.9,0.0,-1.0,0.0,0.0]
[1779064768520,53.13,77100.9,0.0,-1.0,0.0,0.0]
[1779064768563,53.13,77100.9,0.0,-1.0,0.0,0.0]
[1779064768814,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064769821,53.13,77096.42,0.0,-1.0,0.0,0.0]
[1779064770828,53.13,77095.03,0.0,-1.0,0.0,0.0]
[1779064771397,53.13,77095.03,0.0,-1.0,0.0,0.0]
[1779064771559,53.13,77095.03,0.0,-1.0,0.0,0.0]
[1779064771835,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772842,53.13,77100.72,0.0,-1.0,0.0,0.0]
[1779064773849,53.13,77103.13,0.0,-1.0,0.0,0.0]
[1779064774759,53.13,77103.13,0.0,-1.0,0.0,0.0]
[1779064774808,53.13,77103.13,0.0,-1.0,0.0,0.0]
[1779064774856,53.13,77110.03,0.0,-1.0,0.0,0.0]
[1779064775863,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776822,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064777060,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064777160,53.13,77115.72,0.0,-1.0,0.0,0.0]
[1779064777877,53.13,77118.09,0.0,-1.0,0.0,0.0]
[1779064778885,53.13,77123.34,0.0,-1.0,0.0,0.0]
[1779064779893,53.13,77135.95,0.0,-1.0,0.0,0.0]
[1779064780900,53.13,77138.62,0.0,-1.0,0.0,0.0]
[1779064781907,53.14,77138.03,0.0,-1.0,0.0,0.0]
[1779064783711,53.14,77138.29,0.0,-1.0,0.0,0.0]
[1779064783809,53.14,77138.29,0.0,-1.0,0.0,0.0]
[1779064783921,53.14,77138.14,0.0,-1.0,0.0,0.0]
[1779064785462,53.14,77138.34,0.0,-1.0,0.0,0.0]
[1779064785572,53.14,77138.34,0.0,-1.0,0.0,0.0]
[1779064785935,53.14,77137.33,0.0,-1.0,0.0,0.0]
[1779064787949,53.14,77138.64,0.0,-1.0,0.0,0.0]
[1779064788956,53.15,77137.79,0.0,-1.0,0.0,0.0]
[1779064789963,53.15,77136.53,0.0,-1.0,0.0,0.0]
[1779064790971,53.15,77127.64,0.0,-1.0,0.0,0.0]
[1779064791879,53.15,77127.64,0.0,-1.0,0.0,0.0]
[1779064792059,53.15,77127.64,0.0,-1.0,0.0,0.0]
[1779064792160,53.15,77122.63,0.0,-1.0,0.0,0.0]
[1779064792985,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064794139,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064793992,53.15,77120.81,0.0,-1.0,0.0,0.0]
[1779064794308,53.15,77120.81,0.0,-1.0,0.0,0.0]
[1779064796008,53.15,77120.04,0.0,-1.0,0.0,0.0]
[1779064797013,53.15,77119.41,0.0,-1.0,0.0,0.0]
[1779064798021,53.15,77116.89,0.0,-1.0,0.0,0.0]
[1779064798559,53.15,77116.89,0.0,-1.0,0.0,0.0]
[1779064798578,53.15,77116.89,0.0,-1.0,0.0,0.0]
[1779064799027,53.15,77110.89,0.0,-1.0,0.0,0.0]
[1779064800034,53.15,77114.3,0.0,-1.0,0.0,0.0]
[1779064801042,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064801863,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064802060,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064803067,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064804081,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064804848,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064805059,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064805087,53.15,77123.71,0.0,-1.0,0.0,0.0]
[1779064806094,53.15,77130.14,0.0,-1.0,0.0,0.0]
[1779064807102,53.15,77139.28,0.0,-1.0,0.0,0.0]
[1779064808109,53.15,77147.19,0.0,-1.0,0.0,0.0]
[1779064809116,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064810123,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064810820,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064811059,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064811130,53.15,77140.88,0.0,-1.0,0.0,0.0]
[1779064812137,53.15,77138.71,0.0,-1.0,0.0,0.0]
[1779064813144,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064813325,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064813560,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064814151,53.15,77136.12,0.0,-1.0,0.0,0.0]
[1779064815158,53.15,77134.14,0.0,-1.0,0.0,0.0]
[1779064815663,53.15,77134.14,0.0,-1.0,0.0,0.0]
[1779064815807,53.15,77134.14,0.0,-1.0,0.0,0.0]
[1779064816165,53.15,77131.12,0.0,-1.0,0.0,0.0]
[1779064817172,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064817972,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064818067,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064819186,53.15,77127.21,0.0,-1.0,0.0,0.0]
[1779064820193,53.15,77126.41,0.0,-1.0,0.0,0.0]
[1779064821200,53.15,77127.63,0.0,-1.0,0.0,0.0]
[1779064823214,53.15,77126.51,0.0,-1.0,0.0,0.0]
[1779064824221,53.15,77122.5,0.0,-1.0,0.0,0.0]
[1779064825228,53.15,77115.66,0.0,-1.0,0.0,0.0]
[1779064826235,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064827337,53.15,77112.42,0.0,-1.0,0.0,0.0]
[1779064827566,53.15,77112.42,0.0,-1.0,0.0,0.0]
[1779064827809,53.15,77112.42,0.0,-1.0,0.0,0.0]
[1779064828249,53.15,77112.28,0.0,-1.0,0.0,0.0]
[1779064831270,53.15,77112.26,0.0,-1.0,0.0,0.0]
[1779064832277,53.15,77109.44,0.0,-1.0,0.0,0.0]
[1779064833284,53.15,77104.01,0.0,-1.0,0.0,0.0]
[1779064834291,53.15,77102.36,0.0,-1.0,0.0,0.0]
[1779064835299,53.15,77097.31,0.0,-1.0,0.0,0.0]
[1779064836306,53.15,77085.15,0.0,-1.0,0.0,0.0]
[1779064837314,53.15,77074.0,0.0,-1.0,0.0,0.0]
[1779064838321,53.15,77060.83,0.0,-1.0,0.0,0.0]
[1779064839328,53.15,77055.23,0.0,-1.0,0.0,0.0]
[1779064840335,53.15,77054.3,0.0,-1.0,0.0,0.0]
[1779064842349,53.15,77053.35,0.0,-1.0,0.0,0.0]
[1779064845370,53.15,77051.66,0.0,-1.0,0.0,0.0]
[1779064846377,53.16,77048.77,0.0,-1.0,0.0,0.0]
[1779064847384,53.16,77054.69,0.0,-1.0,0.0,0.0]
[1779064848391,53.16,77061.79,0.0,-1.0,0.0,0.0]
[1779064849398,53.16,77067.3,0.0,-1.0,0.0,0.0]
[1779064850405,53.16,77071.27,0.0,-1.0,0.0,0.0]
[1779064851412,53.16,77075.7,0.0,-1.0,0.0,0.0]
[1779064852435,53.16,77075.7,0.0,-1.0,0.0,0.0]
[1779064852516,53.16,77080.84,0.0,-1.0,0.0,0.0]
[1779064853426,53.16,77082.75,0.0,-1.0,0.0,0.0]
[1779064856223,53.16,77082.64,0.0,-1.0,0.0,0.0]
[1779064855440,53.16,77080.16,0.0,-1.0,0.0,0.0]
[1779064856447,53.16,77075.53,0.0,-1.0,0.0,0.0]
[1779064857454,53.16,77068.28,0.0,-1.0,0.0,0.0]
[1779064858972,53.16,77068.28,0.0,-1.0,0.0,0.0]
[1779064859050,53.16,77064.7,0.0,-1.0,0.0,0.0]
[1779064859468,53.16,77069.8,0.0,-1.0,0.0,0.0]
[1779064860475,53.16,77073.59,0.0,-1.0,0.0,0.0]
[1779064861482,53.16,77071.07,0.0,-1.0,0.0,0.0]
[1779064862847,53.16,77071.07,0.0,-1.0,0.0,0.0]
[1779064862931,53.16,77071.07,0.0,-1.0,0.0,0.0]
[1779064863030,53.16,77067.13,0.0,-1.0,0.0,0.0]
[1779064863496,53.16,77074.5,0.0,-1.0,0.0,0.0]
[1779064864503,53.16,77081.57,0.0,-1.0,0.0,0.0]
[1779064865546,53.16,77088.87,0.0,-1.0,0.0,0.0]
[1779064866532,53.16,77093.82,0.0,-1.0,0.0,0.0]
[1779064867539,53.16,77096.24,0.0,-1.0,0.0,0.0]
[1779064869387,53.16,77095.97,0.0,-1.0,0.0,0.0]
[1779064869563,53.16,77095.97,0.0,-1.0,0.0,0.0]
[1779064869592,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064871229,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064871309,53.16,77094.04,0.0,-1.0,0.0,0.0]
[1779064871567,53.16,77093.74,0.0,-1.0,0.0,0.0]
[1779064873581,53.16,77092.05,0.0,-1.0,0.0,0.0]
[1779064875596,53.16,77093.28,0.0,-1.0,0.0,0.0]
[1779064876603,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064877978,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064878077,53.16,77101.2,0.0,-1.0,0.0,0.0]
[1779064878931,53.16,77101.2,0.0,-1.0,0.0,0.0]
[1779064879624,53.16,77104.31,0.0,-1.0,0.0,0.0]
[1779064880631,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064882274,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064882298,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064883265,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064883294,53.16,77112.02,0.0,-1.0,0.0,0.0]
[1779064883652,53.16,77108.67,0.0,-1.0,0.0,0.0]
[1779064884659,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064886612,53.16,77106.59,0.0,-1.0,0.0,0.0]
[1779064886812,53.16,77106.59,0.0,-1.0,0.0,0.0]
[1779064886822,53.16,77105.27,0.0,-1.0,0.0,0.0]
[1779064887680,53.16,77102.24,0.0,-1.0,0.0,0.0]
[1779064889694,53.16,77105.96,0.0,-1.0,0.0,0.0]
[1779064891757,53.16,77106.33,0.0,-1.0,0.0,0.0]
[1779064891808,53.16,77106.33,0.0,-1.0,0.0,0.0]
[1779064891858,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064892800,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064892810,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064892849,53.16,77108.36,0.0,-1.0,0.0,0.0]
[1779064893722,53.16,77110.73,0.0,-1.0,0.0,0.0]
[1779064894729,53.16,77111.83,0.0,-1.0,0.0,0.0]
[1779064895736,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064897198,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064897310,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064897200,53.16,77121.9,0.0,-1.0,0.0,0.0]
[1779064898174,53.16,77121.9,0.0,-1.0,0.0,0.0]
[1779064898309,53.16,77121.9,0.0,-1.0,0.0,0.0]
[1779064898275,53.16,77121.06,0.0,-1.0,0.0,0.0]
[1779064899764,53.16,77119.98,0.0,-1.0,0.0,0.0]
[1779064901405,53.16,77120.31,0.0,-1.0,0.0,0.0]
[1779064901560,53.16,77120.31,0.0,-1.0,0.0,0.0]
[1779064901778,53.16,77121.93,0.0,-1.0,0.0,0.0]
[1779064902785,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064904162,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064904309,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064904261,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064904799,53.16,77111.45,0.0,-1.0,0.0,0.0]
[1779064906005,53.16,77111.45,0.0,-1.0,0.0,0.0]
[1779064906059,53.16,77111.45,0.0,-1.0,0.0,0.0]
[1779064906160,53.16,77110.89,0.0,-1.0,0.0,0.0]
[1779064909834,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064910941,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064911059,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064913449,53.16,77109.87,0.0,-1.0,0.0,0.0]
[1779064913560,53.16,77109.87,0.0,-1.0,0.0,0.0]
[1779064913862,53.16,77110.01,0.0,-1.0,0.0,0.0]
[1779064916883,53.16,77111.28,0.0,-1.0,0.0,0.0]
[1779064918897,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064919753,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064919809,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064919904,53.16,77091.95,0.0,-1.0,0.0,0.0]
[1779064920922,53.16,77079.81,0.0,-1.0,0.0,0.0]
[1779064921923,53.16,77055.17,0.0,-1.0,0.0,0.0]
[1779064922930,53.16,77042.18,0.0,-1.0,0.0,0.0]
[1779064923937,53.16,77038.78,0.0,-1.0,0.0,0.0]
[1779064925274,53.16,77036.63,0.0,-1.0,0.0,0.0]
[1779064925951,53.16,77038.59,0.0,-1.0,0.0,0.0]
[1779064926958,53.16,77032.59,0.0,-1.0,0.0,0.0]
[1779064927966,53.16,77016.43,0.0,-1.0,0.0,0.0]
[1779064928974,53.16,77009.02,0.0,-1.0,0.0,0.0]
[1779064929980,53.16,77006.3,0.0,-1.0,0.0,0.0]
[1779064930987,53.16,77000.73,0.0,-1.0,0.0,0.0]
[1779064931994,53.16,76999.34,0.0,-1.0,0.0,0.0]
[1779064934008,53.17,76997.51,0.0,-1.0,0.0,0.0]
[1779064935016,53.17,76992.23,0.0,-1.0,0.0,0.0]
[1779064936022,53.17,76988.26,0.0,-1.0,0.0,0.0]
[1779064937029,53.17,76985.52,0.0,-1.0,0.0,0.0]
[1779064938037,53.17,76984.26,0.0,-1.0,0.0,0.0]
[1779064939114,53.17,76984.26,0.0,-1.0,0.0,0.0]
[1779064939214,53.17,76995.91,0.0,-1.0,0.0,0.0]
[1779064940052,53.17,77016.62,0.0,-1.0,0.0,0.0]
[1779064941059,53.17,77017.98,0.0,-1.0,0.0,0.0]
[1779064942864,53.17,77017.79,0.0,-1.0,0.0,0.0]
[1779064945087,53.17,77019.21,0.0,-1.0,0.0,0.0]
[1779064946094,53.17,77017.47,0.0,-1.0,0.0,0.0]
[1779064947101,53.17,77010.66,0.0,-1.0,0.0,0.0]
[1779064948108,53.17,77010.57,0.0,-1.0,0.0,0.0]
[1779064950122,53.17,77016.49,0.0,-1.0,0.0,0.0]
[1779064951129,53.17,77027.14,0.0,-1.0,0.0,0.0]
[1779064952136,53.17,77035.62,0.0,-1.0,0.0,0.0]
[1779064953143,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064953722,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064953810,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064954150,53.17,77039.03,0.0,-1.0,0.0,0.0]
[1779064954643,53.17,77039.03,0.0,-1.0,0.0,0.0]
[1779064954809,53.17,77039.03,0.0,-1.0,0.0,0.0]
[1779064955157,53.17,77039.3,0.0,-1.0,0.0,0.0]
[1779064956166,53.17,77034.3,0.0,-1.0,0.0,0.0]
[1779064957171,53.17,77031.13,0.0,-1.0,0.0,0.0]
[1779064958178,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064959193,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064959309,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064960194,53.17,77034.33,0.0,-1.0,0.0,0.0]
[1779064962208,53.18,77032.8,0.0,-1.0,0.0,0.0]
[1779064963215,53.19,77034.02,0.0,-1.0,0.0,0.0]
[1779064963854,53.19,77034.02,0.0,-1.0,0.0,0.0]
[1779064964068,53.19,77034.02,0.0,-1.0,0.0,0.0]
[1779064964222,53.19,77034.04,0.0,-1.0,0.0,0.0]
[1779064965389,53.19,77034.04,0.0,-1.0,0.0,0.0]
[1779064965562,53.2,77034.74,0.0,-1.0,0.0,0.0]
[1779064967243,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064968250,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064969223,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064969310,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064969257,53.21,77024.14,0.0,-1.0,0.0,0.0]
[1779064969949,53.21,77024.14,0.0,-1.0,0.0,0.0]
[1779064970060,53.21,77024.14,0.0,-1.0,0.0,0.0]
[1779064970264,53.22,77024.29,0.0,-1.0,0.0,0.0]
[1779064971271,53.22,77020.22,0.0,-1.0,0.0,0.0]
[1779064972278,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064972721,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064972809,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064973285,53.22,77013.89,0.0,-1.0,0.0,0.0]
[1779064974292,53.22,77014.86,0.0,-1.0,0.0,0.0]
[1779064976306,53.23,77015.74,0.0,-1.0,0.0,0.0]
[1779064977366,53.23,77015.74,0.0,-1.0,0.0,0.0]
[1779064977402,53.23,77015.36,0.0,-1.0,0.0,0.0]
[1779064977560,53.23,77015.36,0.0,-1.0,0.0,0.0]
[1779064979327,53.23,77008.95,0.0,-1.0,0.0,0.0]
[1779064979601,53.23,77008.95,0.0,-1.0,0.0,0.0]
[1779064979811,53.23,77008.95,0.0,-1.0,0.0,0.0]
[1779064980338,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064981345,53.23,77013.08,0.0,-1.0,0.0,0.0]
[1779064982041,53.23,77013.08,0.0,-1.0,0.0,0.0]
[1779064982058,53.23,77013.08,0.0,-1.0,0.0,0.0]
[1779064982357,53.23,77011.54,0.0,-1.0,0.0,0.0]
[1779064983092,53.23,77011.54,0.0,-1.0,0.0,0.0]
[1779064983311,53.23,77011.54,0.0,-1.0,0.0,0.0]
[1779064983364,53.23,77009.22,0.0,-1.0,0.0,0.0]
[1779064984371,53.23,77008.05,0.0,-1.0,0.0,0.0]
[1779064985378,53.23,77000.53,0.0,-1.0,0.0,0.0]
[1779064986385,53.23,76995.11,0.0,-1.0,0.0,0.0]
[1779064987392,53.24,76988.69,0.0,-1.0,0.0,0.0]
[1779064988399,53.24,76996.67,0.0,-1.0,0.0,0.0]
[1779064989406,53.24,77003.63,0.0,-1.0,0.0,0.0]
[1779064990342,53.24,77003.63,0.0,-1.0,0.0,0.0]
[1779064990414,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064990569,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064991227,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064991310,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064991420,53.24,77008.25,0.0,-1.0,0.0,0.0]
[1779064993434,53.24,77009.34,0.0,-1.0,0.0,0.0]
[1779064994584,53.24,77009.34,0.0,-1.0,0.0,0.0]
[1779064994812,53.24,77009.34,0.0,-1.0,0.0,0.0]
[1779064994908,53.24,77011.39,0.0,-1.0,0.0,0.0]
[1779064995448,53.24,77015.03,0.0,-1.0,0.0,0.0]
[1779064996455,53.24,77016.13,0.0,-1.0,0.0,0.0]
[1779064997560,53.24,77016.13,0.0,-1.0,0.0,0.0]
[1779064997652,53.24,77017.2,0.0,-1.0,0.0,0.0]
[1779065001416,53.24,77017.48,0.0,-1.0,0.0,0.0]
[1779065000483,53.24,77014.28,0.0,-1.0,0.0,0.0]
[1779065001564,53.24,77014.28,0.0,-1.0,0.0,0.0]
[1779065002497,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065003725,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065003809,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065003833,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065004059,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065004146,53.24,77007.22,0.0,-1.0,0.0,0.0]
[1779065004511,53.24,77005.31,0.0,-1.0,0.0,0.0]
[1779065005706,53.24,77005.31,0.0,-1.0,0.0,0.0]
[1779065005809,53.24,77005.31,0.0,-1.0,0.0,0.0]
[1779065005910,53.24,77002.58,0.0,-1.0,0.0,0.0]
[1779065006525,53.24,77001.1,0.0,-1.0,0.0,0.0]
[1779065009546,53.24,77002.08,0.0,-1.0,0.0,0.0]
[1779065010553,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065011715,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065011810,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065012341,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065012352,53.25,76996.26,0.0,-1.0,0.0,0.0]
[1779065012567,53.25,76996.26,0.0,-1.0,0.0,0.0]
[1779065012621,53.25,76994.06,0.0,-1.0,0.0,0.0]
[1779065013574,53.25,76993.11,0.0,-1.0,0.0,0.0]
[1779065014581,53.25,76982.53,0.0,-1.0,0.0,0.0]
[1779065015588,53.25,76975.98,0.0,-1.0,0.0,0.0]
[1779065016595,53.25,76978.01,0.0,-1.0,0.0,0.0]
[1779065017987,53.26,76980.58,0.0,-1.0,0.0,0.0]
[1779065018609,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065019492,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065019563,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065021630,53.26,76975.91,0.0,-1.0,0.0,0.0]
[1779065022638,53.26,76979.0,0.0,-1.0,0.0,0.0]
[1779065023645,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065024996,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065025066,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065025157,53.27,76981.33,0.0,-1.0,0.0,0.0]
[1779065025717,53.27,76981.33,0.0,-1.0,0.0,0.0]
[1779065025808,53.27,76981.33,0.0,-1.0,0.0,0.0]
[1779065025818,53.27,76981.35,0.0,-1.0,0.0,0.0]
[1779065028680,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030040,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030060,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030191,53.27,76991.22,0.0,-1.0,0.0,0.0]
[1779065031701,53.27,76998.65,0.0,-1.0,0.0,0.0]
[1779065032708,53.27,76994.71,0.0,-1.0,0.0,0.0]
[1779065034373,53.27,76994.71,0.0,-1.0,0.0,0.0]
[1779065034563,53.28,76994.04,0.0,-1.0,0.0,0.0]
[1779065035018,53.28,76994.04,0.0,-1.0,0.0,0.0]
[1779065035060,53.28,76994.04,0.0,-1.0,0.0,0.0]
[1779065035161,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035729,53.28,76995.22,0.0,-1.0,0.0,0.0]
[1779065036736,53.28,76997.1,0.0,-1.0,0.0,0.0]
[1779065037743,53.28,76998.74,0.0,-1.0,0.0,0.0]
[1779065039757,53.28,77000.05,0.0,-1.0,0.0,0.0]
[1779065040764,53.28,77002.0,0.0,-1.0,0.0,0.0]
[1779065041771,53.28,77000.03,0.0,-1.0,0.0,0.0]
[1779065043293,53.28,77000.03,0.0,-1.0,0.0,0.0]
[1779065043310,53.28,77000.03,0.0,-1.0,0.0,0.0]
[1779065043394,53.28,76995.41,0.0,-1.0,0.0,0.0]
[1779065043789,53.28,76997.15,0.0,-1.0,0.0,0.0]
[1779065046390,53.28,76997.89,0.0,-1.0,0.0,0.0]
[1779065046561,53.29,76998.6,0.0,-1.0,0.0,0.0]
[1779065046808,53.29,76997.18,0.0,-1.0,0.0,0.0]
[1779065047667,53.29,76997.18,0.0,-1.0,0.0,0.0]
[1779065047808,53.29,76997.18,0.0,-1.0,0.0,0.0]
[1779065047815,53.29,76998.26,0.0,-1.0,0.0,0.0]
[1779065048822,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049917,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065050060,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065050161,53.29,77003.47,0.0,-1.0,0.0,0.0]
[1779065051220,53.29,77003.47,0.0,-1.0,0.0,0.0]
[1779065051314,53.29,77003.47,0.0,-1.0,0.0,0.0]
[1779065051316,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065051843,53.29,77000.08,0.0,-1.0,0.0,0.0]
[1779065053428,53.29,77000.08,0.0,-1.0,0.0,0.0]
[1779065052850,53.29,76997.0,0.0,-1.0,0.0,0.0]
[1779065053566,53.29,76997.0,0.0,-1.0,0.0,0.0]
[1779065053857,53.29,76994.82,0.0,-1.0,0.0,0.0]
[1779065056878,53.29,76997.8,0.0,-1.0,0.0,0.0]
[1779065058509,53.29,76997.43,0.0,-1.0,0.0,0.0]
[1779065058559,53.29,76997.43,0.0,-1.0,0.0,0.0]
[1779065060906,53.3,76996.57,0.0,-1.0,0.0,0.0]
[1779065061913,53.3,76999.48,0.0,-1.0,0.0,0.0]
[1779065062920,53.3,76995.94,0.0,-1.0,0.0,0.0]
[1779065063927,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065066990,53.3,76994.54,0.0,-1.0,0.0,0.0]
[1779065067063,53.3,76994.54,0.0,-1.0,0.0,0.0]
[1779065067375,53.3,76994.54,0.0,-1.0,0.0,0.0]
[1779065067464,53.3,76991.68,0.0,-1.0,0.0,0.0]
[1779065067571,53.3,76991.68,0.0,-1.0,0.0,0.0]
[1779065067955,53.3,76996.36,0.0,-1.0,0.0,0.0]
[1779065068962,53.3,76997.43,0.0,-1.0,0.0,0.0]
[1779065071097,53.3,76996.89,0.0,-1.0,0.0,0.0]
[1779065071308,53.3,76996.89,0.0,-1.0,0.0,0.0]
[1779065071310,53.31,76995.92,0.0,-1.0,0.0,0.0]
[1779065071983,53.31,76994.56,0.0,-1.0,0.0,0.0]
[1779065072990,53.31,76993.17,0.0,-1.0,0.0,0.0]
[1779065075007,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065075869,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076049,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076066,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076150,53.31,76992.81,0.0,-1.0,0.0,0.0]
[1779065078025,53.31,76991.72,0.0,-1.0,0.0,0.0]
[1779065080039,53.31,76983.81,0.0,-1.0,0.0,0.0]
[1779065081359,53.31,76983.81,0.0,-1.0,0.0,0.0]
[1779065081411,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065081563,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065082380,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065082424,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065082569,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065084067,53.32,76981.47,0.0,-1.0,0.0,0.0]
[1779065085512,53.32,76981.47,0.0,-1.0,0.0,0.0]
[1779065085074,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065085561,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065086081,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065087088,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088122,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088175,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088310,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088343,53.33,76982.55,0.0,-1.0,0.0,0.0]
[1779065089102,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090242,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090308,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090343,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065090840,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091060,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091117,53.33,76989.83,0.0,-1.0,0.0,0.0]
[1779065092124,53.33,76994.07,0.0,-1.0,0.0,0.0]
[1779065095260,53.33,76994.32,0.0,-1.0,0.0,0.0]
[1779065095309,53.33,76994.32,0.0,-1.0,0.0,0.0]
[1779065095358,53.33,76987.17,0.0,-1.0,0.0,0.0]
[1779065096153,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065098095,53.34,76983.33,0.0,-1.0,0.0,0.0]
[1779065098197,53.34,76983.33,0.0,-1.0,0.0,0.0]
[1779065098253,53.34,76983.33,0.0,-1.0,0.0,0.0]
[1779065098308,53.34,76983.33,0.0,-1.0,0.0,0.0]
[1779065098407,53.34,76981.58,0.0,-1.0,0.0,0.0]
[1779065099174,53.34,76980.24,0.0,-1.0,0.0,0.0]
[1779065100182,53.34,76979.2,0.0,-1.0,0.0,0.0]
[1779065101188,53.34,76965.65,0.0,-1.0,0.0,0.0]
[1779065102195,53.34,76959.82,0.0,-1.0,0.0,0.0]
[1779065103202,53.35,76968.77,0.0,-1.0,0.0,0.0]
[1779065104209,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065104642,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065104810,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065107230,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065107768,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065107809,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065108237,53.35,76977.76,0.0,-1.0,0.0,0.0]
[1779065111258,53.36,76973.48,0.0,-1.0,0.0,0.0]
[1779065112386,53.36,76973.48,0.0,-1.0,0.0,0.0]
[1779065112548,53.36,76961.0,0.0,-1.0,0.0,0.0]
[1779065112560,53.36,76961.0,0.0,-1.0,0.0,0.0]
[1779065113272,53.36,76963.92,0.0,-1.0,0.0,0.0]
[1779065114279,53.36,76969.1,0.0,-1.0,0.0,0.0]
[1779065114746,53.36,76969.1,0.0,-1.0,0.0,0.0]
[1779065114808,53.36,76969.1,0.0,-1.0,0.0,0.0]
[1779065115286,53.37,76970.67,0.0,-1.0,0.0,0.0]
[1779065116293,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065116946,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065117058,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065118394,53.37,76968.95,0.0,-1.0,0.0,0.0]
[1779065118455,53.37,76968.14,0.0,-1.0,0.0,0.0]
[1779065119314,53.37,76963.99,0.0,-1.0,0.0,0.0]
[1779065120321,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065121328,53.38,76955.95,0.0,-1.0,0.0,0.0]
[1779065122335,53.38,76955.03,0.0,-1.0,0.0,0.0]
[1779065125356,53.39,76958.59,0.0,-1.0,0.0,0.0]
[1779065126363,53.39,76960.47,0.0,-1.0,0.0,0.0]
[1779065127370,53.39,76954.33,0.0,-1.0,0.0,0.0]
[1779065128380,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065130393,53.4,76946.8,0.0,-1.0,0.0,0.0]
[1779065131400,53.4,76947.53,0.0,-1.0,0.0,0.0]
[1779065132543,53.4,76947.53,0.0,-1.0,0.0,0.0]
[1779065132560,53.4,76947.53,0.0,-1.0,0.0,0.0]
[1779065132544,53.4,76950.2,0.0,-1.0,0.0,0.0]
[1779065134421,53.41,76948.62,0.0,-1.0,0.0,0.0]
[1779065135091,53.41,76948.62,0.0,-1.0,0.0,0.0]
[1779065135308,53.41,76948.62,0.0,-1.0,0.0,0.0]
[1779065135428,53.41,76947.02,0.0,-1.0,0.0,0.0]
[1779065136435,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137398,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137562,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137442,53.47,76952.25,0.0,-1.0,0.0,0.0]
[1779065140465,53.49,76953.15,0.0,-1.0,0.0,0.0]
[1779065142479,53.55,76949.0,0.0,-1.0,0.0,0.0]
[1779065143486,53.55,76949.98,0.0,-1.0,0.0,0.0]
[1779065144062,53.55,76949.98,0.0,-1.0,0.0,0.0]
[1779065144497,53.56,76949.07,0.0,-1.0,0.0,0.0]
[1779065145504,53.57,76948.09,0.0,-1.0,0.0,0.0]
[1779065146511,53.57,76949.21,0.0,-1.0,0.0,0.0]
[1779065147518,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148103,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148309,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148525,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065148903,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065149058,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065149532,53.58,76963.73,0.0,-1.0,0.0,0.0]
[1779065150539,53.58,76969.38,0.0,-1.0,0.0,0.0]
[1779065151546,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152424,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152558,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152553,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153425,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153565,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153560,53.58,76976.58,0.0,-1.0,0.0,0.0]
[1779065154567,53.58,76980.34,0.0,-1.0,0.0,0.0]
[1779065159464,53.59,76980.86,0.0,-1.0,0.0,0.0]
[1779065159577,53.59,76980.86,0.0,-1.0,0.0,0.0]
[1779065159583,53.59,76980.86,0.0,-1.0,0.0,0.0]
[1779065159504,53.59,76980.37,0.0,-1.0,0.0,0.0]
[1779065159808,53.59,76980.37,0.0,-1.0,0.0,0.0]
[1779065159883,53.59,76979.23,0.0,-1.0,0.0,0.0]
[1779065160612,53.59,76984.22,0.0,-1.0,0.0,0.0]
[1779065161619,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065162639,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065162808,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163260,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163309,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163351,53.59,76986.64,0.0,-1.0,0.0,0.0]
[1779065163633,53.59,76987.93,0.0,-1.0,0.0,0.0]
[1779065164657,53.59,76994.18,0.0,-1.0,0.0,0.0]
[1779065165652,53.59,76994.97,0.0,-1.0,0.0,0.0]
[1779065166661,53.59,77003.8,0.0,-1.0,0.0,0.0]
[1779065167669,53.59,77003.31,0.0,-1.0,0.0,0.0]
[1779065169041,53.59,77003.31,0.0,-1.0,0.0,0.0]
[1779065169060,53.59,77003.31,0.0,-1.0,0.0,0.0]
[1779065169084,53.59,77006.49,0.0,-1.0,0.0,0.0]
[1779065169683,53.59,77013.02,0.0,-1.0,0.0,0.0]
[1779065170690,53.59,77019.35,0.0,-1.0,0.0,0.0]
[1779065171697,53.59,77026.5,0.0,-1.0,0.0,0.0]
[1779065172704,53.59,77031.62,0.0,-1.0,0.0,0.0]
[1779065173711,53.59,77028.87,0.0,-1.0,0.0,0.0]
[1779065174718,53.6,77023.57,0.0,-1.0,0.0,0.0]
[1779065175725,53.6,77022.52,0.0,-1.0,0.0,0.0]
[1779065176733,53.6,77020.77,0.0,-1.0,0.0,0.0]
[1779065179551,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179569,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179753,53.6,77021.94,0.0,-1.0,0.0,0.0]
[1779065180760,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065181809,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182059,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182301,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182311,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182402,53.61,77025.23,0.0,-1.0,0.0,0.0]
[1779065182774,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065184522,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065184559,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065184623,53.61,77024.24,0.0,-1.0,0.0,0.0]
[1779065184788,53.61,77022.99,0.0,-1.0,0.0,0.0]
[1779065186802,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188114,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188309,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188387,53.62,77015.46,0.0,-1.0,0.0,0.0]
[1779065188729,53.62,77015.46,0.0,-1.0,0.0,0.0]
[1779065188810,53.62,77015.46,0.0,-1.0,0.0,0.0]
[1779065188816,53.62,77020.25,0.0,-1.0,0.0,0.0]
[1779065189823,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191240,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191309,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191385,53.62,77025.38,0.0,-1.0,0.0,0.0]
[1779065191739,53.62,77025.38,0.0,-1.0,0.0,0.0]
[1779065191809,53.62,77025.38,0.0,-1.0,0.0,0.0]
[1779065191837,53.62,77030.72,0.0,-1.0,0.0,0.0]
[1779065192844,53.62,77034.79,0.0,-1.0,0.0,0.0]
[1779065194858,53.62,77036.44,0.0,-1.0,0.0,0.0]
[1779065196746,53.62,77036.21,0.0,-1.0,0.0,0.0]
[1779065196808,53.62,77036.21,0.0,-1.0,0.0,0.0]
[1779065197631,53.62,77036.21,0.0,-1.0,0.0,0.0]
[1779065196875,53.62,77042.87,0.0,-1.0,0.0,0.0]
[1779065197809,53.62,77042.87,0.0,-1.0,0.0,0.0]
[1779065197882,53.62,77041.15,0.0,-1.0,0.0,0.0]
[1779065198896,53.63,77035.17,0.0,-1.0,0.0,0.0]
[1779065199896,53.63,77016.03,0.0,-1.0,0.0,0.0]
[1779065200903,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202026,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202060,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202120,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065202809,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065203924,53.63,77003.07,0.0,-1.0,0.0,0.0]
[1779065204964,53.63,77003.9,0.0,-1.0,0.0,0.0]
[1779065206952,53.63,77000.0,0.0,-1.0,0.0,0.0]
[1779065207958,53.63,76996.02,0.0,-1.0,0.0,0.0]
[1779065208965,53.63,76995.06,0.0,-1.0,0.0,0.0]
[1779065209972,53.63,76988.85,0.0,-1.0,0.0,0.0]
[1779065210980,53.63,76986.38,0.0,-1.0,0.0,0.0]
[1779065211987,53.63,76984.61,0.0,-1.0,0.0,0.0]
[1779065212994,53.63,76981.49,0.0,-1.0,0.0,0.0]
[1779065215050,53.63,76981.11,0.0,-1.0,0.0,0.0]
[1779065215058,53.63,76981.11,0.0,-1.0,0.0,0.0]
[1779065215151,53.64,76981.39,0.0,-1.0,0.0,0.0]
[1779065215872,53.64,76981.39,0.0,-1.0,0.0,0.0]
[1779065216060,53.64,76981.39,0.0,-1.0,0.0,0.0]
[1779065222058,53.65,76981.81,0.0,-1.0,0.0,0.0]
[1779065223065,53.65,76987.4,0.0,-1.0,0.0,0.0]
[1779065224214,53.65,76987.4,0.0,-1.0,0.0,0.0]
[1779065224312,53.65,76987.4,0.0,-1.0,0.0,0.0]
[1779065224315,53.66,76984.28,0.0,-1.0,0.0,0.0]
[1779065225079,53.66,76974.82,0.0,-1.0,0.0,0.0]
[1779065226086,53.67,76971.12,0.0,-1.0,0.0,0.0]
[1779065227093,53.68,76973.84,0.0,-1.0,0.0,0.0]
[1779065228102,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065229109,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065229792,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065229808,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065230116,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231458,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231563,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231664,53.7,76987.12,0.0,-1.0,0.0,0.0]
[1779065232130,53.7,76989.61,0.0,-1.0,0.0,0.0]
[1779065233141,53.7,76998.89,0.0,-1.0,0.0,0.0]
[1779065234148,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065234722,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065234813,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065235156,53.7,77006.15,0.0,-1.0,0.0,0.0]
[1779065235693,53.7,77006.15,0.0,-1.0,0.0,0.0]
[1779065235808,53.7,77006.15,0.0,-1.0,0.0,0.0]
[1779065236163,53.7,77004.11,0.0,-1.0,0.0,0.0]
[1779065237170,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065237757,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065237809,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238591,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238628,53.71,76996.68,0.0,-1.0,0.0,0.0]
[1779065238809,53.71,76996.68,0.0,-1.0,0.0,0.0]
[1779065241198,53.71,76998.04,0.0,-1.0,0.0,0.0]
[1779065246032,53.71,76998.2,0.0,-1.0,0.0,0.0]
[1779065246060,53.71,76998.2,0.0,-1.0,0.0,0.0]
[1779065246234,53.71,76996.45,0.0,-1.0,0.0,0.0]
[1779065246964,53.71,76996.45,0.0,-1.0,0.0,0.0]
[1779065247059,53.71,76996.45,0.0,-1.0,0.0,0.0]
[1779065251269,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065251768,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065251809,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065252276,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065253093,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065253308,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065253409,53.71,76985.38,0.0,-1.0,0.0,0.0]
[1779065255297,53.71,76991.08,0.0,-1.0,0.0,0.0]
[1779065256409,53.71,76991.08,0.0,-1.0,0.0,0.0]
[1779065256560,53.71,76991.08,0.0,-1.0,0.0,0.0]
[1779065256625,53.71,77006.63,0.0,-1.0,0.0,0.0]
[1779065257311,53.71,77017.11,0.0,-1.0,0.0,0.0]
[1779065258318,53.71,77020.58,0.0,-1.0,0.0,0.0]
[1779065258889,53.71,77020.58,0.0,-1.0,0.0,0.0]
[1779065259061,53.71,77020.58,0.0,-1.0,0.0,0.0]
[1779065260332,53.71,77023.11,0.0,-1.0,0.0,0.0]
[1779065261619,53.71,77023.11,0.0,-1.0,0.0,0.0]
[1779065261339,53.71,77024.7,0.0,-1.0,0.0,0.0]
[1779065261810,53.71,77024.7,0.0,-1.0,0.0,0.0]
[1779065262348,53.71,77026.61,0.0,-1.0,0.0,0.0]
[1779065263355,53.72,77040.92,0.0,-1.0,0.0,0.0]
[1779065264362,53.72,77054.57,0.0,-1.0,0.0,0.0]
[1779065265369,53.72,77059.18,0.0,-1.0,0.0,0.0]
[1779065266376,53.72,77054.62,0.0,-1.0,0.0,0.0]
[1779065267383,53.72,77050.74,0.0,-1.0,0.0,0.0]
[1779065268390,53.72,77042.64,0.0,-1.0,0.0,0.0]
[1779065269397,53.72,77040.73,0.0,-1.0,0.0,0.0]
[1779065270404,53.72,77038.92,0.0,-1.0,0.0,0.0]
[1779065271411,53.72,77036.08,0.0,-1.0,0.0,0.0]
[1779065272419,53.72,77037.14,0.0,-1.0,0.0,0.0]
[1779065273425,53.72,77036.3,0.0,-1.0,0.0,0.0]
[1779065274433,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275424,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275559,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275626,53.73,77042.13,0.0,-1.0,0.0,0.0]
[1779065277454,53.73,77052.51,0.0,-1.0,0.0,0.0]
[1779065278461,53.73,77061.29,0.0,-1.0,0.0,0.0]
[1779065279468,53.73,77058.65,0.0,-1.0,0.0,0.0]
[1779065280358,53.73,77058.65,0.0,-1.0,0.0,0.0]
[1779065280475,53.73,77058.08,0.0,-1.0,0.0,0.0]
[1779065281009,53.73,77058.08,0.0,-1.0,0.0,0.0]
[1779065281482,53.73,77054.92,0.0,-1.0,0.0,0.0]
[1779065282730,53.73,77054.92,0.0,-1.0,0.0,0.0]
[1779065282489,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065282809,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065283496,53.73,77053.38,0.0,-1.0,0.0,0.0]
[1779065284503,53.73,77044.42,0.0,-1.0,0.0,0.0]
[1779065284826,53.73,77044.42,0.0,-1.0,0.0,0.0]
[1779065285062,53.73,77044.42,0.0,-1.0,0.0,0.0]
[1779065285510,53.73,77034.91,0.0,-1.0,0.0,0.0]
[1779065286517,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065287019,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065287059,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065287524,53.74,77030.69,0.0,-1.0,0.0,0.0]
[1779065288532,53.74,77026.82,0.0,-1.0,0.0,0.0]
[1779065289496,53.74,77026.82,0.0,-1.0,0.0,0.0]
[1779065289517,53.74,77026.82,0.0,-1.0,0.0,0.0]
[1779065289539,53.74,77021.19,0.0,-1.0,0.0,0.0]
[1779065290546,53.74,77016.74,0.0,-1.0,0.0,0.0]
[1779065291553,53.74,77013.97,0.0,-1.0,0.0,0.0]
[1779065292560,53.74,77013.32,0.0,-1.0,0.0,0.0]
[1779065292859,53.74,77013.32,0.0,-1.0,0.0,0.0]
[1779065293059,53.74,77013.32,0.0,-1.0,0.0,0.0]
[1779065293567,53.74,77010.77,0.0,-1.0,0.0,0.0]
[1779065294574,53.74,77006.34,0.0,-1.0,0.0,0.0]
[1779065295581,53.74,77002.16,0.0,-1.0,0.0,0.0]
[1779065295875,53.74,77002.16,0.0,-1.0,0.0,0.0]
[1779065296059,53.74,77002.16,0.0,-1.0,0.0,0.0]
[1779065296588,53.74,77001.41,0.0,-1.0,0.0,0.0]
[1779065297595,53.74,77004.62,0.0,-1.0,0.0,0.0]
[1779065298843,53.74,77004.68,0.0,-1.0,0.0,0.0]
[1779065299058,53.74,77004.68,0.0,-1.0,0.0,0.0]
[1779065299609,53.74,77002.85,0.0,-1.0,0.0,0.0]
[1779065300616,53.74,77001.52,0.0,-1.0,0.0,0.0]
[1779065302438,53.74,77001.71,0.0,-1.0,0.0,0.0]
[1779065302560,53.74,77001.71,0.0,-1.0,0.0,0.0]
[1779065302630,53.74,77006.48,0.0,-1.0,0.0,0.0]
[1779065303637,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065304644,53.74,77011.95,0.0,-1.0,0.0,0.0]
[1779065305067,53.74,77011.95,0.0,-1.0,0.0,0.0]
[1779065305570,53.74,77011.95,0.0,-1.0,0.0,0.0]
[1779065305651,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065305808,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306658,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065307243,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065307308,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065307704,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065307665,53.74,77019.94,0.0,-1.0,0.0,0.0]
[1779065307809,53.74,77019.94,0.0,-1.0,0.0,0.0]
[1779065308672,53.74,77021.31,0.0,-1.0,0.0,0.0]
[1779065309679,53.74,77024.15,0.0,-1.0,0.0,0.0]
[1779065311693,53.74,77024.42,0.0,-1.0,0.0,0.0]
[1779065312700,53.74,77023.35,0.0,-1.0,0.0,0.0]
[1779065313707,53.74,77022.36,0.0,-1.0,0.0,0.0]
[1779065315602,53.74,77023.2,0.0,-1.0,0.0,0.0]
[1779065315808,53.74,77022.71,0.0,-1.0,0.0,0.0]
[1779065318742,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065318783,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065318808,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319749,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065319799,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065319809,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065320756,53.74,77017.17,0.0,-1.0,0.0,0.0]
[1779065321763,53.74,77012.62,0.0,-1.0,0.0,0.0]
[1779065322770,53.74,77006.45,0.0,-1.0,0.0,0.0]
[1779065323621,53.74,77006.45,0.0,-1.0,0.0,0.0]
[1779065323777,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065323810,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324784,53.74,77002.0,0.0,-1.0,0.0,0.0]
[1779065327294,53.74,77002.33,0.0,-1.0,0.0,0.0]
[1779065327310,53.74,77002.33,0.0,-1.0,0.0,0.0]
[1779065327454,53.74,77002.33,0.0,-1.0,0.0,0.0]
[1779065327564,53.74,77002.33,0.0,-1.0,0.0,0.0]
[1779065327661,53.74,77002.43,0.0,-1.0,0.0,0.0]
[1779065328812,53.74,76999.65,0.0,-1.0,0.0,0.0]
[1779065329821,53.74,76992.11,0.0,-1.0,0.0,0.0]
[1779065330828,53.74,76986.68,0.0,-1.0,0.0,0.0]
[1779065331792,53.74,76986.68,0.0,-1.0,0.0,0.0]
[1779065331810,53.74,76986.68,0.0,-1.0,0.0,0.0]
[1779065333849,53.74,76988.29,0.0,-1.0,0.0,0.0]
[1779065335863,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065336810,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065337059,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065337136,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065337877,53.75,76997.06,0.0,-1.0,0.0,0.0]
[1779065338884,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065339858,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340059,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340151,53.75,77005.46,0.0,-1.0,0.0,0.0]
[1779065340900,53.75,77008.82,0.0,-1.0,0.0,0.0]
[1779065342914,53.76,77004.06,0.0,-1.0,0.0,0.0]
[1779065343922,53.77,77015.43,0.0,-1.0,0.0,0.0]
[1779065344928,53.77,77033.3,0.0,-1.0,0.0,0.0]
[1779065345935,53.78,77041.88,0.0,-1.0,0.0,0.0]
[1779065346942,53.78,77043.57,0.0,-1.0,0.0,0.0]
[1779065347949,53.78,77048.89,0.0,-1.0,0.0,0.0]
[1779065348956,53.79,77046.47,0.0,-1.0,0.0,0.0]
[1779065350975,53.79,77047.44,0.0,-1.0,0.0,0.0]
[1779065351982,53.8,77051.78,0.0,-1.0,0.0,0.0]
[1779065352989,53.8,77053.99,0.0,-1.0,0.0,0.0]
[1779065354442,53.8,77053.99,0.0,-1.0,0.0,0.0]
[1779065354562,53.8,77053.99,0.0,-1.0,0.0,0.0]
[1779065354662,53.81,77058.19,0.0,-1.0,0.0,0.0]
[1779065357018,53.81,77059.07,0.0,-1.0,0.0,0.0]
[1779065357914,53.81,77059.07,0.0,-1.0,0.0,0.0]
[1779065358066,53.81,77059.07,0.0,-1.0,0.0,0.0]
[1779065358304,53.82,77060.51,0.0,-1.0,0.0,0.0]
[1779065359032,53.82,77061.66,0.0,-1.0,0.0,0.0]
[1779065361235,53.82,77061.85,0.0,-1.0,0.0,0.0]
[1779065361311,53.82,77061.85,0.0,-1.0,0.0,0.0]
[1779065361329,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362053,53.83,77061.82,0.0,-1.0,0.0,0.0]
[1779065363980,53.83,77061.5,0.0,-1.0,0.0,0.0]
[1779065364059,53.83,77061.5,0.0,-1.0,0.0,0.0]
[1779065364362,53.83,77061.5,0.0,-1.0,0.0,0.0]
[1779065364566,53.83,77061.5,0.0,-1.0,0.0,0.0]
[1779065364590,53.84,77062.69,0.0,-1.0,0.0,0.0]
[1779065365074,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366081,53.84,77063.3,0.0,-1.0,0.0,0.0]
[1779065367040,53.84,77063.3,0.0,-1.0,0.0,0.0]
[1779065367058,53.84,77063.3,0.0,-1.0,0.0,0.0]
[1779065367088,53.84,77064.81,0.0,-1.0,0.0,0.0]
[1779065368095,53.84,77066.04,0.0,-1.0,0.0,0.0]
[1779065370109,53.85,77067.4,0.0,-1.0,0.0,0.0]
[1779065371748,53.85,77067.4,0.0,-1.0,0.0,0.0]
[1779065371809,53.85,77067.4,0.0,-1.0,0.0,0.0]
[1779065371802,53.85,77070.31,0.0,-1.0,0.0,0.0]
[1779065372123,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373338,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373560,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373661,53.86,77065.81,0.0,-1.0,0.0,0.0]
[1779065373843,53.86,77065.81,0.0,-1.0,0.0,0.0]
[1779065374059,53.86,77065.81,0.0,-1.0,0.0,0.0]
[1779065374137,53.86,77065.78,0.0,-1.0,0.0,0.0]
[1779065375144,53.86,77068.35,0.0,-1.0,0.0,0.0]
[1779065377160,53.86,77069.44,0.0,-1.0,0.0,0.0]
[1779065378503,53.86,77069.44,0.0,-1.0,0.0,0.0]
[1779065378560,53.86,77069.44,0.0,-1.0,0.0,0.0]
[1779065381189,53.86,77070.5,0.0,-1.0,0.0,0.0]
[1779065383203,53.86,77071.5,0.0,-1.0,0.0,0.0]
[1779065384210,53.86,77075.81,0.0,-1.0,0.0,0.0]
[1779065384908,53.86,77075.81,0.0,-1.0,0.0,0.0]
[1779065385058,53.86,77075.81,0.0,-1.0,0.0,0.0]
[1779065385217,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065387508,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387568,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387662,53.87,77077.2,0.0,-1.0,0.0,0.0]
[1779065388048,53.87,77077.2,0.0,-1.0,0.0,0.0]
[1779065388058,53.87,77077.2,0.0,-1.0,0.0,0.0]
[1779065388238,53.87,77078.23,0.0,-1.0,0.0,0.0]
[1779065389245,53.87,77080.67,0.0,-1.0,0.0,0.0]
[1779065390252,53.87,77082.44,0.0,-1.0,0.0,0.0]
[1779065390896,53.87,77082.44,0.0,-1.0,0.0,0.0]
[1779065391060,53.87,77082.44,0.0,-1.0,0.0,0.0]
[1779065391259,53.87,77082.17,0.0,-1.0,0.0,0.0]
[1779065392351,53.87,77082.17,0.0,-1.0,0.0,0.0]
[1779065392559,53.87,77082.17,0.0,-1.0,0.0,0.0]
[1779065392658,53.87,77080.79,0.0,-1.0,0.0,0.0]
[1779065394280,53.87,77078.53,0.0,-1.0,0.0,0.0]
[1779065395425,53.87,77078.53,0.0,-1.0,0.0,0.0]
[1779065395570,53.87,77078.53,0.0,-1.0,0.0,0.0]
[1779065395671,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396564,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396808,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396661,53.87,77072.92,0.0,-1.0,0.0,0.0]
[1779065400322,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401090,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401308,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401329,53.87,77066.79,0.0,-1.0,0.0,0.0]
[1779065402338,53.87,77065.51,0.0,-1.0,0.0,0.0]
[1779065403597,53.87,77065.51,0.0,-1.0,0.0,0.0]
[1779065403808,53.87,77065.51,0.0,-1.0,0.0,0.0]
[1779065403698,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404363,53.88,77065.35,0.0,-1.0,0.0,0.0]
[1779065405328,53.88,77065.35,0.0,-1.0,0.0,0.0]
[1779065405562,53.88,77065.35,0.0,-1.0,0.0,0.0]
[1779065405663,53.88,77066.8,0.0,-1.0,0.0,0.0]
[1779065410584,53.88,77066.53,0.0,-1.0,0.0,0.0]
[1779065410808,53.88,77066.53,0.0,-1.0,0.0,0.0]
[1779065410845,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411800,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411809,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411845,53.88,77055.16,0.0,-1.0,0.0,0.0]
[1779065412414,53.88,77054.11,0.0,-1.0,0.0,0.0]
[1779065414429,53.89,77056.04,0.0,-1.0,0.0,0.0]
[1779065415436,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416443,53.89,77054.06,0.0,-1.0,0.0,0.0]
[1779065421478,53.9,77045.68,0.0,-1.0,0.0,0.0]
[1779065422236,53.9,77045.68,0.0,-1.0,0.0,0.0]
[1779065422309,53.9,77045.68,0.0,-1.0,0.0,0.0]
[1779065422485,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423492,53.9,77039.37,0.0,-1.0,0.0,0.0]
[1779065425506,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426513,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427138,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427309,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427692,53.9,77045.01,0.0,-1.0,0.0,0.0]
[1779065431556,53.9,77042.11,0.0,-1.0,0.0,0.0]
[1779065432560,53.9,77036.54,0.0,-1.0,0.0,0.0]
[1779065433763,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434574,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435063,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435284,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435309,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435581,53.9,77041.67,0.0,-1.0,0.0,0.0]
[1779065436588,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065438394,53.9,77041.95,0.0,-1.0,0.0,0.0]
[1779065438567,53.9,77041.95,0.0,-1.0,0.0,0.0]
[1779065438602,53.9,77043.33,0.0,-1.0,0.0,0.0]
[1779065439609,53.9,77044.38,0.0,-1.0,0.0,0.0]
[1779065441633,53.9,77055.4,0.0,-1.0,0.0,0.0]
[1779065442639,53.9,77065.5,0.0,-1.0,0.0,0.0]
[1779065443646,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444772,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444809,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444830,53.91,77070.21,0.0,-1.0,0.0,0.0]
[1779065444951,53.91,77070.21,0.0,-1.0,0.0,0.0]
[1779065445060,53.91,77070.21,0.0,-1.0,0.0,0.0]
[1779065445660,53.91,77066.27,0.0,-1.0,0.0,0.0]
[1779065446667,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447674,53.91,77055.47,0.0,-1.0,0.0,0.0]
[1779065448027,53.91,77055.47,0.0,-1.0,0.0,0.0]
[1779065448059,53.91,77055.47,0.0,-1.0,0.0,0.0]
[1779065448359,53.91,77055.47,0.0,-1.0,0.0,0.0]
[1779065448560,53.91,77055.47,0.0,-1.0,0.0,0.0]
[1779065448681,53.92,77055.12,0.0,-1.0,0.0,0.0]
[1779065450696,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451702,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452570,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452576,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452814,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452837,53.93,77051.57,0.0,-1.0,0.0,0.0]
[1779065453716,53.93,77053.39,0.0,-1.0,0.0,0.0]
[1779065455730,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065456640,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065456649,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065456809,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065456911,53.93,77055.61,0.0,-1.0,0.0,0.0]
[1779065462779,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065465801,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065466807,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467441,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467567,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467585,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467809,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467814,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468821,53.94,77047.72,0.0,-1.0,0.0,0.0]
[1779065469828,53.94,77042.71,0.0,-1.0,0.0,0.0]
[1779065470835,53.94,77026.0,0.0,-1.0,0.0,0.0]
[1779065471842,53.94,77018.82,0.0,-1.0,0.0,0.0]
[1779065472849,53.94,77017.22,0.0,-1.0,0.0,0.0]
[1779065473856,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065475490,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475562,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475724,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475810,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475870,53.94,77016.24,0.0,-1.0,0.0,0.0]
[1779065477884,53.94,77011.48,0.0,-1.0,0.0,0.0]
[1779065478891,53.94,77005.98,0.0,-1.0,0.0,0.0]
[1779065479898,53.94,77002.28,0.0,-1.0,0.0,0.0]
[1779065480905,53.94,76994.05,0.0,-1.0,0.0,0.0]
[1779065481912,53.94,76992.57,0.0,-1.0,0.0,0.0]
[1779065485075,53.94,76992.9,0.0,-1.0,0.0,0.0]
[1779065485312,53.94,76992.9,0.0,-1.0,0.0,0.0]
[1779065485336,53.94,76992.9,0.0,-1.0,0.0,0.0]
[1779065485568,53.94,76992.9,0.0,-1.0,0.0,0.0]
[1779065485940,53.94,76993.08,0.0,-1.0,0.0,0.0]
[1779065488961,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490639,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490809,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490910,53.94,76999.45,0.0,-1.0,0.0,0.0]
[1779065491060,53.94,76999.45,0.0,-1.0,0.0,0.0]
[1779065491308,53.94,76999.45,0.0,-1.0,0.0,0.0]
[1779065491321,53.94,76999.05,0.0,-1.0,0.0,0.0]
[1779065492989,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494707,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494809,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494895,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494939,53.94,76988.72,0.0,-1.0,0.0,0.0]
[1779065495059,53.94,76988.72,0.0,-1.0,0.0,0.0]
[1779065495160,53.94,76987.46,0.0,-1.0,0.0,0.0]
[1779065496010,53.94,76985.32,0.0,-1.0,0.0,0.0]
[1779065497019,53.95,76978.23,0.0,-1.0,0.0,0.0]
[1779065498026,53.95,76969.45,0.0,-1.0,0.0,0.0]
[1779065499038,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500402,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500472,53.95,76963.26,0.0,-1.0,0.0,0.0]
[1779065501052,53.95,76946.93,0.0,-1.0,0.0,0.0]
[1779065502059,53.95,76939.19,0.0,-1.0,0.0,0.0]
[1779065503066,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504403,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504444,53.96,76940.71,0.0,-1.0,0.0,0.0]
[1779065505080,53.96,76942.83,0.0,-1.0,0.0,0.0]
[1779065506087,53.96,76945.23,0.0,-1.0,0.0,0.0]
[1779065507094,53.97,76944.35,0.0,-1.0,0.0,0.0]
[1779065510115,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511611,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511810,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511902,54.2,76951.01,0.0,-1.0,0.0,0.0]
[1779065512718,54.2,76951.01,0.0,-1.0,0.0,0.0]
[1779065512809,54.2,76951.01,0.0,-1.0,0.0,0.0]
[1779065512910,54.21,76954.12,0.0,-1.0,0.0,0.0]
[1779065513136,54.21,76957.33,0.0,-1.0,0.0,0.0]
[1779065515150,54.22,76958.73,0.0,-1.0,0.0,0.0]
[1779065520189,54.24,76958.5,0.0,-1.0,0.0,0.0]
[1779065521196,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522727,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522808,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522910,54.25,76941.72,0.0,-1.0,0.0,0.0]
[1779065523337,54.25,76941.72,0.0,-1.0,0.0,0.0]
[1779065523561,54.25,76941.72,0.0,-1.0,0.0,0.0]
[1779065523598,54.25,76940.52,0.0,-1.0,0.0,0.0]
[1779065524217,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525224,54.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065526841,54.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065526890,54.26,76933.58,0.0,-1.0,0.0,0.0]
[1779065527058,54.26,76933.58,0.0,-1.0,0.0,0.0]
[1779065527189,54.26,76933.58,0.0,-1.0,0.0,0.0]
[1779065527309,54.26,76933.58,0.0,-1.0,0.0,0.0]
[1779065528245,54.26,76931.13,0.0,-1.0,0.0,0.0]
[1779065529252,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530674,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530809,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530862,54.27,76920.81,0.0,-1.0,0.0,0.0]
[1779065532273,54.27,76924.88,0.0,-1.0,0.0,0.0]
[1779065533280,54.27,76934.48,0.0,-1.0,0.0,0.0]
[1779065534287,54.27,76941.75,0.0,-1.0,0.0,0.0]
[1779065535294,54.27,76938.81,0.0,-1.0,0.0,0.0]
[1779065536301,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537308,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538718,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538811,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538904,54.28,76930.06,0.0,-1.0,0.0,0.0]
[1779065540330,54.29,76932.16,0.0,-1.0,0.0,0.0]
[1779065541337,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542333,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542519,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542563,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542618,54.3,76944.01,0.0,-1.0,0.0,0.0]
[1779065544358,54.3,76946.07,0.0,-1.0,0.0,0.0]
[1779065546908,54.31,76945.89,0.0,-1.0,0.0,0.0]
[1779065547009,54.32,76943.83,0.0,-1.0,0.0,0.0]
[1779065547065,54.32,76943.83,0.0,-1.0,0.0,0.0]
[1779065547082,54.32,76943.83,0.0,-1.0,0.0,0.0]
[1779065547308,54.32,76943.83,0.0,-1.0,0.0,0.0]
[1779065551407,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552964,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065553011,54.35,76944.9,0.0,-1.0,0.0,0.0]
[1779065553060,54.35,76944.9,0.0,-1.0,0.0,0.0]
[1779065553141,54.35,76944.9,0.0,-1.0,0.0,0.0]
[1779065553309,54.35,76944.9,0.0,-1.0,0.0,0.0]
[1779065558615,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065558706,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065558809,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065558905,54.39,76945.45,0.0,-1.0,0.0,0.0]
[1779065559463,54.39,76947.13,0.0,-1.0,0.0,0.0]
[1779065560470,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561236,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561310,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561508,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561560,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561607,54.41,76954.1,0.0,-1.0,0.0,0.0]
[1779065562484,54.41,76955.0,0.0,-1.0,0.0,0.0]
[1779065563491,54.41,76960.35,0.0,-1.0,0.0,0.0]
[1779065564498,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565505,54.47,76949.52,0.0,-1.0,0.0,0.0]
[1779065566556,54.47,76949.52,0.0,-1.0,0.0,0.0]
[1779065566810,54.47,76949.52,0.0,-1.0,0.0,0.0]
[1779065566910,54.49,76948.07,0.0,-1.0,0.0,0.0]
[1779065567519,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568526,54.49,76941.28,0.0,-1.0,0.0,0.0]
[1779065569146,54.49,76941.28,0.0,-1.0,0.0,0.0]
[1779065569311,54.49,76941.28,0.0,-1.0,0.0,0.0]
[1779065569533,54.5,76940.16,0.0,-1.0,0.0,0.0]
[1779065570540,54.5,76939.13,0.0,-1.0,0.0,0.0]
[1779065571547,54.56,76927.46,0.0,-1.0,0.0,0.0]
[1779065572554,54.57,76922.7,0.0,-1.0,0.0,0.0]
[1779065573561,54.57,76925.06,0.0,-1.0,0.0,0.0]
[1779065574568,54.58,76928.52,0.0,-1.0,0.0,0.0]
[1779065575836,54.58,76928.52,0.0,-1.0,0.0,0.0]
[1779065575880,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576060,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576373,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576568,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576582,54.75,76933.84,0.0,-1.0,0.0,0.0]
[1779065578596,54.76,76932.69,0.0,-1.0,0.0,0.0]
[1779065579367,54.76,76932.69,0.0,-1.0,0.0,0.0]
[1779065579567,54.76,76932.69,0.0,-1.0,0.0,0.0]
[1779065579603,54.87,76931.86,0.0,-1.0,0.0,0.0]
[1779065581038,54.87,76931.86,0.0,-1.0,0.0,0.0]
[1779065580610,54.88,76930.66,0.0,-1.0,0.0,0.0]
[1779065581062,54.88,76930.66,0.0,-1.0,0.0,0.0]
[1779065581617,54.93,76929.38,0.0,-1.0,0.0,0.0]
[1779065583631,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584454,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584569,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584638,54.95,76941.65,0.0,-1.0,0.0,0.0]
[1779065585664,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586338,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586565,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586666,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587673,54.97,76949.42,0.0,-1.0,0.0,0.0]
[1779065588316,54.97,76949.42,0.0,-1.0,0.0,0.0]
[1779065588567,54.97,76949.42,0.0,-1.0,0.0,0.0]
[1779065588598,54.97,76949.42,0.0,-1.0,0.0,0.0]
[1779065588809,54.97,76949.42,0.0,-1.0,0.0,0.0]
[1779065588889,54.97,76951.09,0.0,-1.0,0.0,0.0]
[1779065589687,54.98,76952.19,0.0,-1.0,0.0,0.0]
[1779065590697,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065593718,55.0,76954.32,0.0,-1.0,0.0,0.0]
[1779065594725,55.0,76961.83,0.0,-1.0,0.0,0.0]
[1779065595732,55.01,76968.77,0.0,-1.0,0.0,0.0]
[1779065596739,55.01,76969.88,0.0,-1.0,0.0,0.0]
[1779065597746,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065598877,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065599059,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065598888,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599595,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599668,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599760,55.03,76954.91,0.0,-1.0,0.0,0.0]
[1779065601774,55.04,76953.72,0.0,-1.0,0.0,0.0]
[1779065602781,55.04,76954.82,0.0,-1.0,0.0,0.0]
[1779065603305,55.04,76954.82,0.0,-1.0,0.0,0.0]
[1779065603567,55.04,76954.82,0.0,-1.0,0.0,0.0]
[1779065604796,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605411,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605561,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605802,55.06,76964.36,0.0,-1.0,0.0,0.0]
[1779065606092,55.06,76964.36,0.0,-1.0,0.0,0.0]
[1779065606319,55.06,76964.36,0.0,-1.0,0.0,0.0]
[1779065606809,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607816,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608545,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608560,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608677,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608809,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608823,55.07,76971.63,0.0,-1.0,0.0,0.0]
[1779065611844,55.08,76971.35,0.0,-1.0,0.0,0.0]
[1779065613858,55.09,76980.44,0.0,-1.0,0.0,0.0]
[1779065614865,55.09,76983.96,0.0,-1.0,0.0,0.0]
[1779065615872,55.1,76985.53,0.0,-1.0,0.0,0.0]
[1779065616880,55.1,76990.0,0.0,-1.0,0.0,0.0]
[1779065617886,55.14,77002.28,0.0,-1.0,0.0,0.0]
[1779065618893,55.14,77004.59,0.0,-1.0,0.0,0.0]
[1779065619900,55.14,77005.8,0.0,-1.0,0.0,0.0]
[1779065621914,55.15,77010.71,0.0,-1.0,0.0,0.0]
[1779065622921,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065623388,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065623562,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065623718,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065623809,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065623928,55.15,77012.26,0.0,-1.0,0.0,0.0]
[1779065624935,55.16,77011.43,0.0,-1.0,0.0,0.0]
[1779065625942,55.16,77012.21,0.0,-1.0,0.0,0.0]
[1779065626949,55.16,77020.91,0.0,-1.0,0.0,0.0]
[1779065627956,55.16,77031.05,0.0,-1.0,0.0,0.0]
[1779065628964,55.17,77032.31,0.0,-1.0,0.0,0.0]
[1779065630977,55.17,77028.85,0.0,-1.0,0.0,0.0]
[1779065631984,55.17,77022.97,0.0,-1.0,0.0,0.0]
[1779065632275,55.17,77022.97,0.0,-1.0,0.0,0.0]
[1779065632309,55.17,77022.97,0.0,-1.0,0.0,0.0]
[1779065632992,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633588,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633810,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633998,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065636015,55.18,77007.67,0.0,-1.0,0.0,0.0]
[1779065637205,55.18,77007.85,0.0,-1.0,0.0,0.0]
[1779065637271,55.18,77007.85,0.0,-1.0,0.0,0.0]
[1779065637312,55.18,77007.85,0.0,-1.0,0.0,0.0]
[1779065638029,55.19,77007.19,0.0,-1.0,0.0,0.0]
[1779065639039,55.19,77005.62,0.0,-1.0,0.0,0.0]
[1779065640043,55.19,77002.9,0.0,-1.0,0.0,0.0]
[1779065640300,55.19,77002.9,0.0,-1.0,0.0,0.0]
[1779065640309,55.19,77002.9,0.0,-1.0,0.0,0.0]
[1779065641050,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065642057,55.19,77003.31,0.0,-1.0,0.0,0.0]
[1779065642332,55.19,77003.31,0.0,-1.0,0.0,0.0]
[1779065642566,55.19,77003.31,0.0,-1.0,0.0,0.0]
[1779065643035,55.19,77003.31,0.0,-1.0,0.0,0.0]
[1779065643060,55.19,77003.31,0.0,-1.0,0.0,0.0]
[1779065643064,55.19,77006.1,0.0,-1.0,0.0,0.0]
[1779065644071,55.19,77007.96,0.0,-1.0,0.0,0.0]
[1779065645078,55.19,77008.95,0.0,-1.0,0.0,0.0]
[1779065646085,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065647076,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065647092,55.19,77004.44,0.0,-1.0,0.0,0.0]
[1779065647207,55.19,77004.44,0.0,-1.0,0.0,0.0]
[1779065647309,55.19,77004.44,0.0,-1.0,0.0,0.0]
[1779065648099,55.19,77004.19,0.0,-1.0,0.0,0.0]
[1779065649106,55.19,77006.21,0.0,-1.0,0.0,0.0]
[1779065650113,55.19,77007.79,0.0,-1.0,0.0,0.0]
[1779065651120,55.2,77008.56,0.0,-1.0,0.0,0.0]
[1779065652358,55.2,77008.56,0.0,-1.0,0.0,0.0]
[1779065652565,55.2,77008.56,0.0,-1.0,0.0,0.0]
[1779065652706,55.2,77008.56,0.0,-1.0,0.0,0.0]
[1779065652810,55.2,77008.56,0.0,-1.0,0.0,0.0]
[1779065652910,55.2,77002.61,0.0,-1.0,0.0,0.0]
[1779065653134,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654141,55.2,76997.39,0.0,-1.0,0.0,0.0]
[1779065655286,55.2,76997.39,0.0,-1.0,0.0,0.0]
[1779065655308,55.2,76997.39,0.0,-1.0,0.0,0.0]
[1779065655381,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656212,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656309,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656313,55.21,77004.72,0.0,-1.0,0.0,0.0]
[1779065657162,55.21,77005.72,0.0,-1.0,0.0,0.0]
[1779065658169,55.22,77002.89,0.0,-1.0,0.0,0.0]
[1779065659230,55.22,77002.89,0.0,-1.0,0.0,0.0]
[1779065659310,55.22,77002.89,0.0,-1.0,0.0,0.0]
[1779065661190,55.22,77001.47,0.0,-1.0,0.0,0.0]
[1779065662198,55.23,76994.48,0.0,-1.0,0.0,0.0]
[1779065663626,55.23,76994.48,0.0,-1.0,0.0,0.0]
[1779065663810,55.23,76994.48,0.0,-1.0,0.0,0.0]
[1779065664042,55.23,76994.48,0.0,-1.0,0.0,0.0]
[1779065664060,55.23,76994.48,0.0,-1.0,0.0,0.0]
[1779065663837,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664211,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065665218,55.23,76983.82,0.0,-1.0,0.0,0.0]
[1779065666225,55.23,76984.78,0.0,-1.0,0.0,0.0]
[1779065667232,55.23,76983.77,0.0,-1.0,0.0,0.0]
[1779065668239,55.23,76977.87,0.0,-1.0,0.0,0.0]
[1779065669766,55.23,76977.87,0.0,-1.0,0.0,0.0]
[1779065669809,55.23,76977.87,0.0,-1.0,0.0,0.0]
[1779065669868,55.23,76973.94,0.0,-1.0,0.0,0.0]
[1779065670461,55.23,76973.94,0.0,-1.0,0.0,0.0]
[1779065670568,55.23,76973.94,0.0,-1.0,0.0,0.0]
[1779065671261,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672327,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672561,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672641,55.23,76983.29,0.0,-1.0,0.0,0.0]
[1779065673275,55.23,76982.56,0.0,-1.0,0.0,0.0]
[1779065674329,55.23,76982.56,0.0,-1.0,0.0,0.0]
[1779065674560,55.23,76982.56,0.0,-1.0,0.0,0.0]
[1779065674564,55.23,76982.45,0.0,-1.0,0.0,0.0]
[1779065676699,55.23,76982.05,0.0,-1.0,0.0,0.0]
[1779065676810,55.23,76982.05,0.0,-1.0,0.0,0.0]
[1779065676912,55.23,76979.89,0.0,-1.0,0.0,0.0]
[1779065677307,55.23,76975.95,0.0,-1.0,0.0,0.0]
[1779065678314,55.23,76974.24,0.0,-1.0,0.0,0.0]
[1779065680331,55.23,76965.12,0.0,-1.0,0.0,0.0]
[1779065681835,55.23,76965.12,0.0,-1.0,0.0,0.0]
[1779065682060,55.23,76965.12,0.0,-1.0,0.0,0.0]
[1779065681936,55.23,76958.81,0.0,-1.0,0.0,0.0]
[1779065682345,55.23,76959.07,0.0,-1.0,0.0,0.0]
[1779065683453,55.23,76959.07,0.0,-1.0,0.0,0.0]
[1779065683561,55.23,76959.07,0.0,-1.0,0.0,0.0]
[1779065684359,55.23,76956.92,0.0,-1.0,0.0,0.0]
[1779065685366,55.23,76958.18,0.0,-1.0,0.0,0.0]
[1779065686528,55.23,76958.18,0.0,-1.0,0.0,0.0]
[1779065686561,55.23,76958.18,0.0,-1.0,0.0,0.0]
[1779065686662,55.23,76957.37,0.0,-1.0,0.0,0.0]
[1779065687383,55.23,76956.89,0.0,-1.0,0.0,0.0]
[1779065688406,55.24,76956.13,0.0,-1.0,0.0,0.0]
[1779065689452,55.24,76956.13,0.0,-1.0,0.0,0.0]
[1779065689560,55.24,76956.13,0.0,-1.0,0.0,0.0]
[1779065689771,55.25,76948.63,0.0,-1.0,0.0,0.0]
[1779065690411,55.25,76944.51,0.0,-1.0,0.0,0.0]
[1779065691654,55.25,76944.51,0.0,-1.0,0.0,0.0]
[1779065691808,55.25,76944.51,0.0,-1.0,0.0,0.0]
[1779065691880,55.26,76941.24,0.0,-1.0,0.0,0.0]
[1779065693432,55.26,76940.78,0.0,-1.0,0.0,0.0]
[1779065694439,55.27,76940.28,0.0,-1.0,0.0,0.0]
[1779065695317,55.27,76940.28,0.0,-1.0,0.0,0.0]
[1779065695558,55.27,76940.28,0.0,-1.0,0.0,0.0]
[1779065695620,55.27,76940.28,0.0,-1.0,0.0,0.0]
[1779065695808,55.27,76940.28,0.0,-1.0,0.0,0.0]
[1779065695909,55.28,76941.9,0.0,-1.0,0.0,0.0]
[1779065696453,55.28,76944.18,0.0,-1.0,0.0,0.0]
[1779065697460,55.28,76945.75,0.0,-1.0,0.0,0.0]
[1779065698467,55.29,76956.21,0.0,-1.0,0.0,0.0]
[1779065699474,55.29,76967.84,0.0,-1.0,0.0,0.0]
[1779065700481,55.3,76977.51,0.0,-1.0,0.0,0.0]
[1779065701488,55.3,76984.33,0.0,-1.0,0.0,0.0]
[1779065702496,55.31,76990.42,0.0,-1.0,0.0,0.0]
[1779065703503,55.31,76996.79,0.0,-1.0,0.0,0.0]
[1779065704510,55.31,76998.83,0.0,-1.0,0.0,0.0]
[1779065705517,55.32,76999.74,0.0,-1.0,0.0,0.0]
[1779065706524,55.32,77002.52,0.0,-1.0,0.0,0.0]
[1779065707531,55.32,76999.29,0.0,-1.0,0.0,0.0]
[1779065708538,55.32,76997.92,0.0,-1.0,0.0,0.0]
[1779065709545,55.33,76997.06,0.0,-1.0,0.0,0.0]
[1779065710205,55.33,76997.06,0.0,-1.0,0.0,0.0]
[1779065710309,55.33,76997.06,0.0,-1.0,0.0,0.0]
[1779065710552,55.33,76996.61,0.0,-1.0,0.0,0.0]
[1779065712066,55.33,76996.61,0.0,-1.0,0.0,0.0]
[1779065712116,55.34,76997.43,0.0,-1.0,0.0,0.0]
[1779065712309,55.34,76997.43,0.0,-1.0,0.0,0.0]
[1779065712566,55.34,77002.82,0.0,-1.0,0.0,0.0]
[1779065714580,55.34,77003.51,0.0,-1.0,0.0,0.0]
[1779065715384,55.34,77003.51,0.0,-1.0,0.0,0.0]
[1779065715563,55.34,77003.51,0.0,-1.0,0.0,0.0]
[1779065715587,55.35,77010.08,0.0,-1.0,0.0,0.0]
[1779065716413,55.35,77010.08,0.0,-1.0,0.0,0.0]
[1779065716560,55.35,77010.08,0.0,-1.0,0.0,0.0]
[1779065716594,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065718733,55.35,77013.42,0.0,-1.0,0.0,0.0]
[1779065718810,55.35,77013.42,0.0,-1.0,0.0,0.0]
[1779065718911,55.36,77014.02,0.0,-1.0,0.0,0.0]
[1779065719615,55.36,77012.97,0.0,-1.0,0.0,0.0]
[1779065720622,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721667,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721809,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721891,55.36,77001.2,0.0,-1.0,0.0,0.0]
[1779065722636,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065723266,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065723310,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065723644,55.36,77002.74,0.0,-1.0,0.0,0.0]
[1779065725657,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726561,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065727174,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726664,55.36,77000.33,0.0,-1.0,0.0,0.0]
[1779065727316,55.36,77000.33,0.0,-1.0,0.0,0.0]
[1779065731492,55.36,76999.56,0.0,-1.0,0.0,0.0]
[1779065731559,55.36,76999.56,0.0,-1.0,0.0,0.0]
[1779065731699,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732768,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732810,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732820,55.36,77004.14,0.0,-1.0,0.0,0.0]
[1779065733713,55.36,77007.38,0.0,-1.0,0.0,0.0]
[1779065734357,55.36,77007.38,0.0,-1.0,0.0,0.0]
[1779065734560,55.36,77007.38,0.0,-1.0,0.0,0.0]
[1779065734720,55.36,77008.68,0.0,-1.0,0.0,0.0]
[1779065735727,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065740051,55.38,77004.86,0.0,-1.0,0.0,0.0]
[1779065740068,55.38,77004.86,0.0,-1.0,0.0,0.0]
[1779065740662,55.38,77004.74,0.0,-1.0,0.0,0.0]
[1779065740808,55.38,77004.74,0.0,-1.0,0.0,0.0]
[1779065740870,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065742776,55.39,76998.28,0.0,-1.0,0.0,0.0]
[1779065743770,55.39,76998.28,0.0,-1.0,0.0,0.0]
[1779065743809,55.39,76998.28,0.0,-1.0,0.0,0.0]
[1779065743865,55.39,76988.89,0.0,-1.0,0.0,0.0]
[1779065744790,55.39,76987.76,0.0,-1.0,0.0,0.0]
[1779065745600,55.39,76987.76,0.0,-1.0,0.0,0.0]
[1779065745809,55.39,76987.76,0.0,-1.0,0.0,0.0]
[1779065745907,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746804,55.39,76998.3,0.0,-1.0,0.0,0.0]
[1779065747473,55.39,76998.3,0.0,-1.0,0.0,0.0]
[1779065747560,55.39,76998.3,0.0,-1.0,0.0,0.0]
[1779065747811,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065748878,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065749061,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065749099,55.39,77003.2,0.0,-1.0,0.0,0.0]
[1779065749825,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065751854,55.39,77008.53,0.0,-1.0,0.0,0.0]
[1779065752059,55.39,77008.53,0.0,-1.0,0.0,0.0]
[1779065752134,55.39,77008.53,0.0,-1.0,0.0,0.0]
[1779065752160,55.39,77007.51,0.0,-1.0,0.0,0.0]
[1779065752308,55.39,77007.51,0.0,-1.0,0.0,0.0]
[1779065755867,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065757039,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065757059,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065757826,55.39,77009.51,0.0,-1.0,0.0,0.0]
[1779065758059,55.39,77009.51,0.0,-1.0,0.0,0.0]
[1779065758139,55.4,77010.2,0.0,-1.0,0.0,0.0]
[1779065761085,55.4,77010.44,0.0,-1.0,0.0,0.0]
[1779065761185,55.4,77008.9,0.0,-1.0,0.0,0.0]
[1779065761309,55.4,77008.9,0.0,-1.0,0.0,0.0]
[1779065763923,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065764420,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065764565,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065764930,55.41,77006.03,0.0,-1.0,0.0,0.0]
[1779065765937,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766944,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065767951,55.42,77013.39,0.0,-1.0,0.0,0.0]
[1779065769230,55.42,77015.93,0.0,-1.0,0.0,0.0]
[1779065769965,55.42,77013.55,0.0,-1.0,0.0,0.0]
[1779065770561,55.42,77013.55,0.0,-1.0,0.0,0.0]
[1779065770972,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771979,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065772425,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065772565,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065772986,55.42,77009.92,0.0,-1.0,0.0,0.0]
[1779065773993,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065775000,55.42,77014.49,0.0,-1.0,0.0,0.0]
[1779065777014,55.42,77013.5,0.0,-1.0,0.0,0.0]
[1779065782049,55.42,77019.21,0.0,-1.0,0.0,0.0]
[1779065783056,55.42,77021.0,0.0,-1.0,0.0,0.0]
[1779065784063,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065785070,55.42,77020.46,0.0,-1.0,0.0,0.0]
[1779065786077,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065786563,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065786809,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065789098,55.42,77013.5,0.0,-1.0,0.0,0.0]
[1779065790105,55.42,77010.14,0.0,-1.0,0.0,0.0]
[1779065790506,55.42,77010.14,0.0,-1.0,0.0,0.0]
[1779065790508,55.42,77010.14,0.0,-1.0,0.0,0.0]
[1779065790562,55.42,77010.14,0.0,-1.0,0.0,0.0]
[1779065791112,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065792119,55.42,77003.3,0.0,-1.0,0.0,0.0]
[1779065793127,55.42,76988.38,0.0,-1.0,0.0,0.0]
[1779065794133,55.42,76980.42,0.0,-1.0,0.0,0.0]
[1779065795140,55.42,76988.87,0.0,-1.0,0.0,0.0]
[1779065796147,55.42,76993.73,0.0,-1.0,0.0,0.0]
[1779065797155,55.42,77004.01,0.0,-1.0,0.0,0.0]
[1779065798162,55.42,77011.72,0.0,-1.0,0.0,0.0]
[1779065799169,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065800716,55.42,77014.14,0.0,-1.0,0.0,0.0]
[1779065800810,55.42,77014.14,0.0,-1.0,0.0,0.0]
[1779065801183,55.43,77013.58,0.0,-1.0,0.0,0.0]
[1779065802190,55.43,77014.64,0.0,-1.0,0.0,0.0]
[1779065803197,55.43,77025.05,0.0,-1.0,0.0,0.0]
[1779065804204,55.43,77043.51,0.0,-1.0,0.0,0.0]
[1779065805212,55.43,77049.24,0.0,-1.0,0.0,0.0]
[1779065806218,55.43,77042.91,0.0,-1.0,0.0,0.0]
[1779065807225,55.44,77038.59,0.0,-1.0,0.0,0.0]
[1779065810246,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065810748,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065811266,55.44,77042.01,0.0,-1.0,0.0,0.0]
[1779065812267,55.44,77065.59,0.0,-1.0,0.0,0.0]
[1779065813274,55.44,77074.0,0.0,-1.0,0.0,0.0]
[1779065814281,55.44,77076.59,0.0,-1.0,0.0,0.0]
[1779065814654,55.44,77076.59,0.0,-1.0,0.0,0.0]
[1779065815288,55.44,77077.59,0.0,-1.0,0.0,0.0]
[1779065817302,55.44,77074.52,0.0,-1.0,0.0,0.0]
[1779065818310,55.45,77068.83,0.0,-1.0,0.0,0.0]
[1779065819317,55.45,77065.3,0.0,-1.0,0.0,0.0]
[1779065821331,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065822772,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065822810,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065824352,55.45,77061.59,0.0,-1.0,0.0,0.0]
[1779065825736,55.45,77061.59,0.0,-1.0,0.0,0.0]
[1779065825810,55.45,77061.59,0.0,-1.0,0.0,0.0]
[1779065825838,55.45,77059.56,0.0,-1.0,0.0,0.0]
[1779065826499,55.45,77059.56,0.0,-1.0,0.0,0.0]
[1779065826562,55.45,77059.56,0.0,-1.0,0.0,0.0]
[1779065826600,55.45,77060.7,0.0,-1.0,0.0,0.0]
[1779065828380,55.45,77064.51,0.0,-1.0,0.0,0.0]
[1779065829387,55.45,77078.78,0.0,-1.0,0.0,0.0]
[1779065830395,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065832057,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065832098,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065832449,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065832700,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065832949,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065833007,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779065834834,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779065835430,55.45,77114.02,0.0,-1.0,0.0,0.0]
[1779065836437,55.45,77134.75,0.0,-1.0,0.0,0.0]
[1779065837444,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065838529,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065838627,55.45,77137.29,0.0,-1.0,0.0,0.0]
[1779065839477,55.45,77147.0,0.0,-1.0,0.0,0.0]
[1779065840467,55.45,77157.05,0.0,-1.0,0.0,0.0]
[1779065841476,55.45,77176.38,0.0,-1.0,0.0,0.0]
[1779065842480,55.45,77180.73,0.0,-1.0,0.0,0.0]
[1779065844494,55.45,77179.69,0.0,-1.0,0.0,0.0]
[1779065846510,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065847518,55.45,77175.72,0.0,-1.0,0.0,0.0]
[1779065848525,55.45,77174.12,0.0,-1.0,0.0,0.0]
[1779065849532,55.45,77177.19,0.0,-1.0,0.0,0.0]
[1779065850539,55.45,77179.26,0.0,-1.0,0.0,0.0]
[1779065851546,55.45,77180.79,0.0,-1.0,0.0,0.0]
[1779065853561,55.45,77182.48,0.0,-1.0,0.0,0.0]
[1779065855323,55.45,77181.26,0.0,-1.0,0.0,0.0]
[1779065855575,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065856581,55.45,77172.25,0.0,-1.0,0.0,0.0]
[1779065859602,55.45,77169.54,0.0,-1.0,0.0,0.0]
[1779065860609,55.45,77168.27,0.0,-1.0,0.0,0.0]
[1779065861616,55.45,77174.39,0.0,-1.0,0.0,0.0]
[1779065862623,55.45,77176.03,0.0,-1.0,0.0,0.0]
[1779065863630,55.45,77178.06,0.0,-1.0,0.0,0.0]
[1779065865644,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866651,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065867423,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065867560,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065867658,55.45,77190.52,0.0,-1.0,0.0,0.0]
[1779065868785,55.45,77190.52,0.0,-1.0,0.0,0.0]
[1779065868809,55.45,77190.52,0.0,-1.0,0.0,0.0]
[1779065868886,55.45,77190.35,0.0,-1.0,0.0,0.0]
[1779065869672,55.45,77187.59,0.0,-1.0,0.0,0.0]
[1779065871686,55.45,77185.28,0.0,-1.0,0.0,0.0]
[1779065872693,55.45,77182.46,0.0,-1.0,0.0,0.0]
[1779065873701,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874448,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874560,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874707,55.45,77168.01,0.0,-1.0,0.0,0.0]
[1779065875714,55.45,77166.82,0.0,-1.0,0.0,0.0]
[1779065877147,55.45,77166.82,0.0,-1.0,0.0,0.0]
[1779065877309,55.45,77166.82,0.0,-1.0,0.0,0.0]
[1779065877186,55.45,77166.46,0.0,-1.0,0.0,0.0]
[1779065878750,55.45,77166.56,0.0,-1.0,0.0,0.0]
[1779065878811,55.45,77166.56,0.0,-1.0,0.0,0.0]
[1779065880749,55.45,77169.88,0.0,-1.0,0.0,0.0]
[1779065881756,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065883415,55.45,77170.59,0.0,-1.0,0.0,0.0]
[1779065883561,55.45,77170.59,0.0,-1.0,0.0,0.0]
[1779065884343,55.45,77170.59,0.0,-1.0,0.0,0.0]
[1779065883770,55.45,77173.17,0.0,-1.0,0.0,0.0]
[1779065884564,55.45,77173.17,0.0,-1.0,0.0,0.0]
[1779065884777,55.45,77175.09,0.0,-1.0,0.0,0.0]
[1779065886791,55.45,77168.52,0.0,-1.0,0.0,0.0]
[1779065887798,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779065888805,55.45,77142.7,0.0,-1.0,0.0,0.0]
[1779065889816,55.45,77135.73,0.0,-1.0,0.0,0.0]
[1779065890823,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779065891830,55.45,77133.21,0.0,-1.0,0.0,0.0]
[1779065894851,55.45,77132.13,0.0,-1.0,0.0,0.0]
[1779065895858,55.45,77129.85,0.0,-1.0,0.0,0.0]
[1779065897872,55.45,77124.97,0.0,-1.0,0.0,0.0]
[1779065898879,55.45,77123.94,0.0,-1.0,0.0,0.0]
[1779065899886,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065901346,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065901563,55.45,77125.06,0.0,-1.0,0.0,0.0]
[1779065901900,55.45,77127.44,0.0,-1.0,0.0,0.0]
[1779065902907,55.45,77130.04,0.0,-1.0,0.0,0.0]
[1779065903914,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065905267,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065905310,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065905368,55.45,77120.59,0.0,-1.0,0.0,0.0]
[1779065905759,55.45,77120.59,0.0,-1.0,0.0,0.0]
[1779065905809,55.45,77120.59,0.0,-1.0,0.0,0.0]
[1779065905934,55.45,77119.83,0.0,-1.0,0.0,0.0]
[1779065907948,55.45,77113.28,0.0,-1.0,0.0,0.0]
[1779065908732,55.45,77113.28,0.0,-1.0,0.0,0.0]
[1779065908809,55.45,77113.28,0.0,-1.0,0.0,0.0]
[1779065908955,55.45,77111.4,0.0,-1.0,0.0,0.0]
[1779065911976,55.45,77110.78,0.0,-1.0,0.0,0.0]
[1779065917012,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779065919026,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779065920033,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065921247,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065921310,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065921300,55.45,77117.55,0.0,-1.0,0.0,0.0]
[1779065922047,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065923184,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065923309,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065923399,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065923358,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065923559,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065924062,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779065926075,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065926599,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065926808,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065928089,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065929096,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065929468,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065929561,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065929668,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065929809,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065930103,55.45,77117.22,0.0,-1.0,0.0,0.0]
[1779065931110,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065932117,55.45,77116.66,0.0,-1.0,0.0,0.0]
[1779065934131,55.45,77115.32,0.0,-1.0,0.0,0.0]
[1779065936836,55.45,77116.01,0.0,-1.0,0.0,0.0]
[1779065937058,55.45,77116.01,0.0,-1.0,0.0,0.0]
[1779065937152,55.45,77114.96,0.0,-1.0,0.0,0.0]
[1779065938159,55.45,77115.79,0.0,-1.0,0.0,0.0]
[1779065940173,55.45,77114.66,0.0,-1.0,0.0,0.0]
[1779065940672,55.45,77114.66,0.0,-1.0,0.0,0.0]
[1779065940678,55.45,77114.66,0.0,-1.0,0.0,0.0]
[1779065940808,55.45,77114.66,0.0,-1.0,0.0,0.0]
[1779065941180,55.45,77116.08,0.0,-1.0,0.0,0.0]
[1779065942192,55.45,77117.43,0.0,-1.0,0.0,0.0]
[1779065943198,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944217,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944315,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944389,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944318,55.45,77124.49,0.0,-1.0,0.0,0.0]
[1779065944561,55.45,77124.49,0.0,-1.0,0.0,0.0]
[1779065945212,55.45,77123.98,0.0,-1.0,0.0,0.0]
[1779065946219,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065949751,55.45,77125.56,0.0,-1.0,0.0,0.0]
[1779065949809,55.45,77125.56,0.0,-1.0,0.0,0.0]
[1779065950247,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065952261,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065953361,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065953421,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065953564,55.45,77129.57,0.0,-1.0,0.0,0.0]
[1779065954275,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065956289,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779065959311,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779065960318,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065960945,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065961061,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065961205,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065961309,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065961325,55.45,77127.71,0.0,-1.0,0.0,0.0]
[1779065966361,55.45,77127.54,0.0,-1.0,0.0,0.0]
[1779065970391,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779065971398,55.45,77136.49,0.0,-1.0,0.0,0.0]
[1779065972405,55.45,77141.65,0.0,-1.0,0.0,0.0]
[1779065973412,55.45,77149.9,0.0,-1.0,0.0,0.0]
[1779065974419,55.45,77150.04,0.0,-1.0,0.0,0.0]
[1779065975426,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065975896,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065976060,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065977440,55.45,77145.18,0.0,-1.0,0.0,0.0]
[1779065978447,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779065979454,55.45,77138.39,0.0,-1.0,0.0,0.0]
[1779065980128,55.45,77138.39,0.0,-1.0,0.0,0.0]
[1779065980309,55.45,77138.39,0.0,-1.0,0.0,0.0]
[1779065980461,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065980760,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065980809,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065981468,55.45,77134.11,0.0,-1.0,0.0,0.0]
[1779065985499,55.45,77137.09,0.0,-1.0,0.0,0.0]
[1779065986505,55.45,77143.63,0.0,-1.0,0.0,0.0]
[1779065987514,55.45,77155.23,0.0,-1.0,0.0,0.0]
[1779065988520,55.45,77165.25,0.0,-1.0,0.0,0.0]
[1779065989527,55.45,77169.6,0.0,-1.0,0.0,0.0]
[1779065990534,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065991531,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065991565,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065994562,55.45,77170.75,0.0,-1.0,0.0,0.0]
[1779065996576,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779066000211,55.45,77170.4,0.0,-1.0,0.0,0.0]
[1779066000310,55.45,77170.4,0.0,-1.0,0.0,0.0]
[1779066000863,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066001059,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066001145,55.45,77170.95,0.0,-1.0,0.0,0.0]
[1779066001611,55.45,77162.47,0.0,-1.0,0.0,0.0]
[1779066002619,55.45,77158.6,0.0,-1.0,0.0,0.0]
[1779066003611,55.45,77158.6,0.0,-1.0,0.0,0.0]
[1779066003809,55.45,77158.6,0.0,-1.0,0.0,0.0]
[1779066003879,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004632,55.45,77172.83,0.0,-1.0,0.0,0.0]
[1779066005863,55.45,77172.83,0.0,-1.0,0.0,0.0]
[1779066006060,55.45,77172.83,0.0,-1.0,0.0,0.0]
[1779066006161,55.45,77175.5,0.0,-1.0,0.0,0.0]
[1779066006646,55.45,77176.96,0.0,-1.0,0.0,0.0]
[1779066007653,55.45,77163.82,0.0,-1.0,0.0,0.0]
[1779066008703,55.45,77163.82,0.0,-1.0,0.0,0.0]
[1779066008811,55.45,77163.82,0.0,-1.0,0.0,0.0]
[1779066008915,55.45,77154.21,0.0,-1.0,0.0,0.0]
[1779066009667,55.45,77152.01,0.0,-1.0,0.0,0.0]
[1779066010674,55.45,77158.92,0.0,-1.0,0.0,0.0]
[1779066012244,55.45,77158.92,0.0,-1.0,0.0,0.0]
[1779066012309,55.45,77158.92,0.0,-1.0,0.0,0.0]
[1779066012345,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066012813,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066013059,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066013098,55.45,77157.58,0.0,-1.0,0.0,0.0]
[1779066013695,55.45,77158.58,0.0,-1.0,0.0,0.0]
[1779066014702,55.45,77155.95,0.0,-1.0,0.0,0.0]
[1779066016851,55.45,77155.79,0.0,-1.0,0.0,0.0]
[1779066017059,55.45,77155.79,0.0,-1.0,0.0,0.0]
[1779066017160,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066018730,55.45,77153.42,0.0,-1.0,0.0,0.0]
[1779066019917,55.45,77153.42,0.0,-1.0,0.0,0.0]
[1779066020018,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066020744,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066021785,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066022327,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066022427,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066022758,55.45,77143.3,0.0,-1.0,0.0,0.0]
[1779066023765,55.45,77147.58,0.0,-1.0,0.0,0.0]
[1779066024772,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066025709,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066025809,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066026174,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066026310,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066026321,55.45,77144.3,0.0,-1.0,0.0,0.0]
[1779066026786,55.45,77142.17,0.0,-1.0,0.0,0.0]
[1779066028157,55.45,77142.17,0.0,-1.0,0.0,0.0]
[1779066028310,55.45,77142.17,0.0,-1.0,0.0,0.0]
[1779066028367,55.45,77138.77,0.0,-1.0,0.0,0.0]
[1779066028800,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066030814,55.45,77146.05,0.0,-1.0,0.0,0.0]
[1779066031539,55.45,77146.05,0.0,-1.0,0.0,0.0]
[1779066031560,55.45,77146.05,0.0,-1.0,0.0,0.0]
[1779066031821,55.45,77148.98,0.0,-1.0,0.0,0.0]
[1779066034485,55.45,77149.29,0.0,-1.0,0.0,0.0]
[1779066033835,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066035437,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066034842,55.45,77139.04,0.0,-1.0,0.0,0.0]
[1779066035849,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779066037375,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779066037449,55.45,77143.4,0.0,-1.0,0.0,0.0]
[1779066037863,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779066039214,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779066039308,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779066039315,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039703,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039809,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039877,55.45,77154.27,0.0,-1.0,0.0,0.0]
[1779066040884,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066041763,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066041809,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066041891,55.45,77155.15,0.0,-1.0,0.0,0.0]
[1779066043557,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066043566,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066043693,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066043809,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066043905,55.45,77159.33,0.0,-1.0,0.0,0.0]
[1779066044912,55.45,77171.39,0.0,-1.0,0.0,0.0]
[1779066045919,55.45,77174.13,0.0,-1.0,0.0,0.0]
[1779066046870,55.45,77174.13,0.0,-1.0,0.0,0.0]
[1779066047058,55.45,77174.13,0.0,-1.0,0.0,0.0]
[1779066047161,55.45,77174.52,0.0,-1.0,0.0,0.0]
[1779066048212,55.45,77174.52,0.0,-1.0,0.0,0.0]
[1779066048308,55.45,77174.52,0.0,-1.0,0.0,0.0]
[1779066048313,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779066048940,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050243,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050310,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050410,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066050955,55.45,77153.67,0.0,-1.0,0.0,0.0]
[1779066054403,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779066054504,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054564,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054983,55.45,77148.85,0.0,-1.0,0.0,0.0]
[1779066056828,55.45,77149.32,0.0,-1.0,0.0,0.0]
[1779066057061,55.45,77149.32,0.0,-1.0,0.0,0.0]
[1779066057164,55.45,77146.16,0.0,-1.0,0.0,0.0]
[1779066058490,55.45,77146.16,0.0,-1.0,0.0,0.0]
[1779066058531,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066058559,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059011,55.45,77154.33,0.0,-1.0,0.0,0.0]
[1779066061083,55.45,77154.08,0.0,-1.0,0.0,0.0]
[1779066061309,55.45,77154.08,0.0,-1.0,0.0,0.0]
[1779066061340,55.45,77152.62,0.0,-1.0,0.0,0.0]
[1779066062000,55.45,77152.62,0.0,-1.0,0.0,0.0]
[1779066062059,55.45,77152.62,0.0,-1.0,0.0,0.0]
[1779066062160,55.45,77150.7,0.0,-1.0,0.0,0.0]
[1779066065008,55.45,77150.25,0.0,-1.0,0.0,0.0]
[1779066065058,55.45,77150.25,0.0,-1.0,0.0,0.0]
[1779066065060,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066066476,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066066522,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066066562,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066068075,55.45,77149.24,0.0,-1.0,0.0,0.0]
[1779066069082,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066070089,55.45,77144.41,0.0,-1.0,0.0,0.0]
[1779066071097,55.45,77136.3,0.0,-1.0,0.0,0.0]
[1779066072104,55.45,77126.98,0.0,-1.0,0.0,0.0]
[1779066073111,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779066074118,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066077139,55.45,77120.81,0.0,-1.0,0.0,0.0]
[1779066078146,55.45,77121.87,0.0,-1.0,0.0,0.0]
[1779066079156,55.45,77126.19,0.0,-1.0,0.0,0.0]
[1779066080160,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779066081167,55.45,77151.29,0.0,-1.0,0.0,0.0]
[1779066082174,55.45,77157.23,0.0,-1.0,0.0,0.0]
[1779066083181,55.45,77153.85,0.0,-1.0,0.0,0.0]
[1779066084188,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066086202,55.45,77150.54,0.0,-1.0,0.0,0.0]
[1779066088216,55.45,77149.53,0.0,-1.0,0.0,0.0]
[1779066089224,55.45,77148.48,0.0,-1.0,0.0,0.0]
[1779066090413,55.45,77139.68,0.0,-1.0,0.0,0.0]
[1779066091561,55.45,77139.68,0.0,-1.0,0.0,0.0]
[1779066091238,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066091920,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092059,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092245,55.45,77135.21,0.0,-1.0,0.0,0.0]
[1779066094259,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095266,55.45,77136.5,0.0,-1.0,0.0,0.0]
[1779066096273,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066097360,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066097563,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066097539,55.45,77133.0,0.0,-1.0,0.0,0.0]
[1779066098287,55.45,77143.49,0.0,-1.0,0.0,0.0]
[1779066099294,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066100302,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066100835,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066101309,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066101741,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066101848,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066102122,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066103323,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066105326,55.45,77148.64,0.0,-1.0,0.0,0.0]
[1779066105507,55.45,77148.64,0.0,-1.0,0.0,0.0]
[1779066105559,55.45,77148.64,0.0,-1.0,0.0,0.0]
[1779066105337,55.45,77148.29,0.0,-1.0,0.0,0.0]
[1779066106344,55.45,77146.9,0.0,-1.0,0.0,0.0]
[1779066108359,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066109366,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110173,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110310,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110373,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066110880,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066111059,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066111380,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779066112387,55.45,77139.5,0.0,-1.0,0.0,0.0]
[1779066113394,55.45,77140.56,0.0,-1.0,0.0,0.0]
[1779066114401,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066114625,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066114809,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066115306,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066115560,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066115576,55.45,77134.35,0.0,-1.0,0.0,0.0]
[1779066117422,55.45,77136.08,0.0,-1.0,0.0,0.0]
[1779066119436,55.45,77134.9,0.0,-1.0,0.0,0.0]
[1779066120565,55.45,77134.9,0.0,-1.0,0.0,0.0]
[1779066120603,55.45,77135.53,0.0,-1.0,0.0,0.0]
[1779066120808,55.45,77135.53,0.0,-1.0,0.0,0.0]
[1779066121450,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066122457,55.45,77155.96,0.0,-1.0,0.0,0.0]
[1779066123464,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066124224,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066124310,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066124471,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125479,55.45,77161.07,0.0,-1.0,0.0,0.0]
[1779066127492,55.45,77165.26,0.0,-1.0,0.0,0.0]
[1779066128499,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066129509,55.45,77166.08,0.0,-1.0,0.0,0.0]
[1779066130513,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779066131551,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779066131559,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779066131559,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066132241,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066132309,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066136326,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066136563,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066136583,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779066137408,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779066137560,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779066138569,55.45,77161.2,0.0,-1.0,0.0,0.0]
[1779066139577,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066139880,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066140058,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066140584,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066140781,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066140808,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066144612,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145619,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066145670,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066145814,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146333,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146559,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146626,55.45,77158.01,0.0,-1.0,0.0,0.0]
[1779066149647,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066150676,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066150810,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066151245,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066151310,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066151404,55.45,77155.19,0.0,-1.0,0.0,0.0]
[1779066153551,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066153561,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066152670,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066154544,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066154560,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066153678,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066154685,55.45,77144.09,0.0,-1.0,0.0,0.0]
[1779066156699,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158408,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158559,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158564,55.45,77141.46,0.0,-1.0,0.0,0.0]
[1779066159720,55.45,77139.24,0.0,-1.0,0.0,0.0]
[1779066160727,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779066161734,55.45,77119.13,0.0,-1.0,0.0,0.0]
[1779066162741,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066164539,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066164560,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066164619,55.45,77117.64,0.0,-1.0,0.0,0.0]
[1779066166421,55.45,77118.02,0.0,-1.0,0.0,0.0]
[1779066166564,55.45,77118.02,0.0,-1.0,0.0,0.0]
[1779066166522,55.45,77118.7,0.0,-1.0,0.0,0.0]
[1779066166769,55.45,77117.9,0.0,-1.0,0.0,0.0]
[1779066167776,55.45,77115.34,0.0,-1.0,0.0,0.0]
[1779066168783,55.45,77107.99,0.0,-1.0,0.0,0.0]
[1779066169794,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066171312,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066171560,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066171593,55.45,77101.07,0.0,-1.0,0.0,0.0]
[1779066171806,55.45,77099.41,0.0,-1.0,0.0,0.0]
[1779066173222,55.45,77099.41,0.0,-1.0,0.0,0.0]
[1779066173308,55.45,77099.41,0.0,-1.0,0.0,0.0]
[1779066173323,55.45,77096.62,0.0,-1.0,0.0,0.0]
[1779066174827,55.45,77095.07,0.0,-1.0,0.0,0.0]
[1779066175834,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779066176841,55.45,77090.94,0.0,-1.0,0.0,0.0]
[1779066178445,55.45,77090.94,0.0,-1.0,0.0,0.0]
[1779066178564,55.45,77090.94,0.0,-1.0,0.0,0.0]
[1779066178614,55.45,77090.75,0.0,-1.0,0.0,0.0]
[1779066179572,55.45,77092.28,0.0,-1.0,0.0,0.0]
[1779066179862,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066180747,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066180809,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066181876,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066182717,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066182809,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066182883,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066183835,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066184074,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066184175,55.45,77102.52,0.0,-1.0,0.0,0.0]
[1779066184897,55.45,77105.18,0.0,-1.0,0.0,0.0]
[1779066186599,55.45,77105.18,0.0,-1.0,0.0,0.0]
[1779066186620,55.45,77095.21,0.0,-1.0,0.0,0.0]
[1779066186808,55.45,77095.21,0.0,-1.0,0.0,0.0]
[1779066186911,55.45,77089.0,0.0,-1.0,0.0,0.0]
[1779066187918,55.45,77075.59,0.0,-1.0,0.0,0.0]
[1779066188925,55.45,77062.35,0.0,-1.0,0.0,0.0]
[1779066189932,55.45,77058.44,0.0,-1.0,0.0,0.0]
[1779066190939,55.45,77056.81,0.0,-1.0,0.0,0.0]
[1779066191946,55.45,77055.24,0.0,-1.0,0.0,0.0]
[1779066192953,55.45,77048.22,0.0,-1.0,0.0,0.0]
[1779066193960,55.45,77049.0,0.0,-1.0,0.0,0.0]
[1779066194967,55.45,77052.69,0.0,-1.0,0.0,0.0]
[1779066195974,55.45,77053.31,0.0,-1.0,0.0,0.0]
[1779066196982,55.45,77054.4,0.0,-1.0,0.0,0.0]
[1779066197989,55.45,77061.54,0.0,-1.0,0.0,0.0]
[1779066198996,55.45,77059.36,0.0,-1.0,0.0,0.0]
[1779066200007,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779066201012,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066202533,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066202565,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066203026,55.45,77061.87,0.0,-1.0,0.0,0.0]
[1779066204033,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205040,55.45,77062.64,0.0,-1.0,0.0,0.0]
[1779066206047,55.45,77060.06,0.0,-1.0,0.0,0.0]
[1779066207092,55.45,77060.06,0.0,-1.0,0.0,0.0]
[1779066207309,55.45,77060.06,0.0,-1.0,0.0,0.0]
[1779066207383,55.45,77056.51,0.0,-1.0,0.0,0.0]
[1779066207718,55.45,77056.51,0.0,-1.0,0.0,0.0]
[1779066207810,55.45,77056.51,0.0,-1.0,0.0,0.0]
[1779066208061,55.45,77054.53,0.0,-1.0,0.0,0.0]
[1779066209068,55.45,77055.81,0.0,-1.0,0.0,0.0]
[1779066211082,55.45,77058.33,0.0,-1.0,0.0,0.0]
[1779066212089,55.45,77074.95,0.0,-1.0,0.0,0.0]
[1779066213096,55.45,77090.08,0.0,-1.0,0.0,0.0]
[1779066214104,55.45,77096.43,0.0,-1.0,0.0,0.0]
[1779066215113,55.45,77101.08,0.0,-1.0,0.0,0.0]
[1779066217125,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779066218132,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066219140,55.45,77100.55,0.0,-1.0,0.0,0.0]
[1779066220148,55.45,77098.23,0.0,-1.0,0.0,0.0]
[1779066221155,55.45,77098.92,0.0,-1.0,0.0,0.0]
[1779066222681,55.45,77098.92,0.0,-1.0,0.0,0.0]
[1779066222162,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779066222809,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779066223169,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066223903,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066224058,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066224176,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779066225183,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779066226190,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066226748,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066226808,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227610,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227622,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066227811,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066228204,55.45,77082.24,0.0,-1.0,0.0,0.0]
[1779066229211,55.45,77081.45,0.0,-1.0,0.0,0.0]
[1779066232232,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066233112,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066233312,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066233345,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066234088,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066234308,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066234409,55.45,77094.31,0.0,-1.0,0.0,0.0]
[1779066235253,55.45,77093.59,0.0,-1.0,0.0,0.0]
[1779066236260,55.45,77093.05,0.0,-1.0,0.0,0.0]
[1779066237602,55.45,77093.05,0.0,-1.0,0.0,0.0]
[1779066237690,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066237809,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238280,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238308,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238326,55.45,77093.09,0.0,-1.0,0.0,0.0]
[1779066239281,55.45,77095.26,0.0,-1.0,0.0,0.0]
[1779066240288,55.45,77096.12,0.0,-1.0,0.0,0.0]
[1779066241298,55.45,77108.73,0.0,-1.0,0.0,0.0]
[1779066242306,55.45,77121.34,0.0,-1.0,0.0,0.0]
[1779066243311,55.45,77127.34,0.0,-1.0,0.0,0.0]
[1779066244318,55.45,77126.24,0.0,-1.0,0.0,0.0]
[1779066245204,55.45,77126.24,0.0,-1.0,0.0,0.0]
[1779066245310,55.45,77126.24,0.0,-1.0,0.0,0.0]
[1779066245325,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246529,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246564,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246630,55.45,77126.67,0.0,-1.0,0.0,0.0]
[1779066248346,55.45,77125.54,0.0,-1.0,0.0,0.0]
[1779066249589,55.45,77125.54,0.0,-1.0,0.0,0.0]
[1779066249629,55.45,77127.01,0.0,-1.0,0.0,0.0]
[1779066249809,55.45,77127.01,0.0,-1.0,0.0,0.0]
[1779066250360,55.45,77127.15,0.0,-1.0,0.0,0.0]
[1779066251380,55.45,77127.15,0.0,-1.0,0.0,0.0]
[1779066251472,55.45,77127.15,0.0,-1.0,0.0,0.0]
[1779066251516,55.45,77124.7,0.0,-1.0,0.0,0.0]
[1779066252374,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066253308,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066253560,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066253661,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066256296,55.45,77111.76,0.0,-1.0,0.0,0.0]
[1779066256309,55.45,77111.76,0.0,-1.0,0.0,0.0]
[1779066256402,55.45,77114.51,0.0,-1.0,0.0,0.0]
[1779066257410,55.45,77116.38,0.0,-1.0,0.0,0.0]
[1779066258416,55.45,77114.75,0.0,-1.0,0.0,0.0]
[1779066259196,55.45,77114.75,0.0,-1.0,0.0,0.0]
[1779066259309,55.45,77114.75,0.0,-1.0,0.0,0.0]
[1779066259423,55.45,77113.2,0.0,-1.0,0.0,0.0]
[1779066261437,55.45,77114.95,0.0,-1.0,0.0,0.0]
[1779066262444,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066262860,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263059,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263451,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779066264458,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066265809,55.45,77105.03,0.0,-1.0,0.0,0.0]
[1779066266472,55.45,77104.41,0.0,-1.0,0.0,0.0]
[1779066270553,55.45,77104.95,0.0,-1.0,0.0,0.0]
[1779066270560,55.45,77104.95,0.0,-1.0,0.0,0.0]
[1779066271508,55.45,77105.52,0.0,-1.0,0.0,0.0]
[1779066272514,55.45,77106.72,0.0,-1.0,0.0,0.0]
[1779066273521,55.45,77112.55,0.0,-1.0,0.0,0.0]
[1779066274539,55.45,77125.37,0.0,-1.0,0.0,0.0]
[1779066275539,55.45,77133.56,0.0,-1.0,0.0,0.0]
[1779066276576,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066276973,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066277064,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066278771,55.45,77133.07,0.0,-1.0,0.0,0.0]
[1779066278580,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779066278809,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779066279586,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066279813,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066280061,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066280593,55.45,77127.06,0.0,-1.0,0.0,0.0]
[1779066281600,55.45,77130.15,0.0,-1.0,0.0,0.0]
[1779066282607,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066283258,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066283309,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066283614,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066284621,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066285139,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066285309,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066285628,55.45,77141.56,0.0,-1.0,0.0,0.0]
[1779066287651,55.45,77143.53,0.0,-1.0,0.0,0.0]
[1779066288658,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066289635,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066289809,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066291679,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292617,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292808,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292686,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293766,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293818,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293811,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066294701,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779066295141,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779066295310,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779066297723,55.45,77127.75,0.0,-1.0,0.0,0.0]
[1779066298729,55.45,77125.16,0.0,-1.0,0.0,0.0]
[1779066299727,55.45,77125.16,0.0,-1.0,0.0,0.0]
[1779066299808,55.45,77125.16,0.0,-1.0,0.0,0.0]
[1779066300748,55.45,77127.2,0.0,-1.0,0.0,0.0]
[1779066302762,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066303654,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066303751,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066303769,55.45,77129.6,0.0,-1.0,0.0,0.0]
[1779066307797,55.45,77130.56,0.0,-1.0,0.0,0.0]
[1779066308490,55.45,77130.56,0.0,-1.0,0.0,0.0]
[1779066308559,55.45,77130.56,0.0,-1.0,0.0,0.0]
[1779066308804,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066310818,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066311460,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066311560,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066311825,55.45,77142.93,0.0,-1.0,0.0,0.0]
[1779066312835,55.45,77149.96,0.0,-1.0,0.0,0.0]
[1779066313843,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066313901,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066314058,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066314852,55.45,77152.78,0.0,-1.0,0.0,0.0]
[1779066315857,55.45,77148.89,0.0,-1.0,0.0,0.0]
[1779066316864,55.45,77144.64,0.0,-1.0,0.0,0.0]
[1779066317871,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779066318879,55.45,77131.55,0.0,-1.0,0.0,0.0]
[1779066319886,55.45,77132.97,0.0,-1.0,0.0,0.0]
[1779066320867,55.45,77132.97,0.0,-1.0,0.0,0.0]
[1779066320893,55.45,77135.42,0.0,-1.0,0.0,0.0]
[1779066321900,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066322907,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066324244,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066324308,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066324427,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066324559,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066324660,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779066326935,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066328981,55.45,77149.38,0.0,-1.0,0.0,0.0]
[1779066329059,55.45,77149.38,0.0,-1.0,0.0,0.0]
[1779066329159,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066329956,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779066330963,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066331872,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066332059,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066332105,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066333634,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066333809,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066333675,55.45,77137.3,0.0,-1.0,0.0,0.0]
[1779066333984,55.45,77140.44,0.0,-1.0,0.0,0.0]
[1779066334991,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066335892,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336059,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066337005,55.45,77138.01,0.0,-1.0,0.0,0.0]
[1779066339266,55.45,77138.47,0.0,-1.0,0.0,0.0]
[1779066339309,55.45,77138.47,0.0,-1.0,0.0,0.0]
[1779066339367,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779066340275,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779066340308,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779066342831,55.45,77137.41,0.0,-1.0,0.0,0.0]
[1779066343064,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343597,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343808,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343849,55.45,77138.82,0.0,-1.0,0.0,0.0]
[1779066344054,55.45,77136.43,0.0,-1.0,0.0,0.0]
[1779066347075,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066348084,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066348308,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066351313,55.45,77137.28,0.0,-1.0,0.0,0.0]
[1779066351561,55.45,77137.28,0.0,-1.0,0.0,0.0]
[1779066351626,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066351930,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066352068,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066352110,55.45,77141.74,0.0,-1.0,0.0,0.0]
[1779066357145,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066360214,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066360314,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066361173,55.45,77137.81,0.0,-1.0,0.0,0.0]
[1779066362180,55.45,77123.61,0.0,-1.0,0.0,0.0]
[1779066363187,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066363966,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364058,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364194,55.45,77115.73,0.0,-1.0,0.0,0.0]
[1779066365202,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779066366208,55.45,77106.89,0.0,-1.0,0.0,0.0]
[1779066367617,55.45,77106.89,0.0,-1.0,0.0,0.0]
[1779066367817,55.45,77106.89,0.0,-1.0,0.0,0.0]
[1779066367715,55.45,77110.35,0.0,-1.0,0.0,0.0]
[1779066368225,55.45,77122.7,0.0,-1.0,0.0,0.0]
[1779066369229,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370236,55.45,77132.47,0.0,-1.0,0.0,0.0]
[1779066370998,55.45,77132.47,0.0,-1.0,0.0,0.0]
[1779066371065,55.45,77132.47,0.0,-1.0,0.0,0.0]
[1779066371247,55.45,77136.85,0.0,-1.0,0.0,0.0]
[1779066372253,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066372996,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373058,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066374141,55.45,77142.83,0.0,-1.0,0.0,0.0]
[1779066374309,55.45,77142.83,0.0,-1.0,0.0,0.0]
[1779066374340,55.45,77142.43,0.0,-1.0,0.0,0.0]
[1779066375274,55.45,77146.78,0.0,-1.0,0.0,0.0]
[1779066376281,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377288,55.45,77151.31,0.0,-1.0,0.0,0.0]
[1779066378295,55.45,77160.91,0.0,-1.0,0.0,0.0]
[1779066379302,55.45,77166.11,0.0,-1.0,0.0,0.0]
[1779066381914,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066382730,55.45,77177.17,0.0,-1.0,0.0,0.0]
[1779066383809,55.45,77177.17,0.0,-1.0,0.0,0.0]
[1779066383880,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384915,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384339,55.45,77169.21,0.0,-1.0,0.0,0.0]
[1779066385060,55.45,77169.21,0.0,-1.0,0.0,0.0]
[1779066385346,55.45,77166.29,0.0,-1.0,0.0,0.0]
[1779066386353,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387466,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387565,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387621,55.45,77163.0,0.0,-1.0,0.0,0.0]
[1779066390319,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390371,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390561,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390662,55.45,77162.64,0.0,-1.0,0.0,0.0]
[1779066391388,55.45,77161.25,0.0,-1.0,0.0,0.0]
[1779066392395,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393826,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393910,55.45,77154.0,0.0,-1.0,0.0,0.0]
[1779066394062,55.45,77154.0,0.0,-1.0,0.0,0.0]
[1779066394065,55.45,77154.0,0.0,-1.0,0.0,0.0]
[1779066394308,55.45,77154.0,0.0,-1.0,0.0,0.0]
[1779066394409,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779066396423,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397430,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398281,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398312,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398338,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398558,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398660,55.45,77148.95,0.0,-1.0,0.0,0.0]
[1779066399444,55.45,77145.92,0.0,-1.0,0.0,0.0]
[1779066400451,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401458,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402042,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402059,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402097,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402308,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402465,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403370,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403473,55.45,77177.63,0.0,-1.0,0.0,0.0]
[1779066404479,55.45,77193.25,0.0,-1.0,0.0,0.0]
[1779066405486,55.45,77195.66,0.0,-1.0,0.0,0.0]
[1779066406496,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407101,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407501,55.45,77203.07,0.0,-1.0,0.0,0.0]
[1779066408508,55.45,77203.77,0.0,-1.0,0.0,0.0]
[1779066409515,55.45,77211.96,0.0,-1.0,0.0,0.0]
[1779066410522,55.45,77215.37,0.0,-1.0,0.0,0.0]
[1779066412536,55.45,77212.79,0.0,-1.0,0.0,0.0]
[1779066413543,55.45,77208.81,0.0,-1.0,0.0,0.0]
[1779066414554,55.45,77201.71,0.0,-1.0,0.0,0.0]
[1779066415560,55.45,77195.84,0.0,-1.0,0.0,0.0]
[1779066416567,55.45,77190.71,0.0,-1.0,0.0,0.0]
[1779066417574,55.45,77181.19,0.0,-1.0,0.0,0.0]
[1779066418581,55.45,77178.31,0.0,-1.0,0.0,0.0]
[1779066419588,55.45,77174.33,0.0,-1.0,0.0,0.0]
[1779066420595,55.45,77172.41,0.0,-1.0,0.0,0.0]
[1779066421602,55.45,77174.22,0.0,-1.0,0.0,0.0]
[1779066422609,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423616,55.45,77182.82,0.0,-1.0,0.0,0.0]
[1779066424623,55.45,77186.0,0.0,-1.0,0.0,0.0]
[1779066425137,55.45,77186.0,0.0,-1.0,0.0,0.0]
[1779066425231,55.45,77186.0,0.0,-1.0,0.0,0.0]
[1779066425309,55.45,77186.0,0.0,-1.0,0.0,0.0]
[1779066425630,55.45,77185.65,0.0,-1.0,0.0,0.0]
[1779066426637,55.45,77191.71,0.0,-1.0,0.0,0.0]
[1779066428908,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428958,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428651,55.45,77185.03,0.0,-1.0,0.0,0.0]
[1779066429059,55.45,77185.03,0.0,-1.0,0.0,0.0]
[1779066429658,55.45,77186.2,0.0,-1.0,0.0,0.0]
[1779066430665,55.45,77183.27,0.0,-1.0,0.0,0.0]
[1779066431672,55.45,77182.05,0.0,-1.0,0.0,0.0]
[1779066432679,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433686,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434389,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434441,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434560,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434693,55.45,77182.15,0.0,-1.0,0.0,0.0]
[1779066436708,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437511,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437516,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437561,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437714,55.45,77182.59,0.0,-1.0,0.0,0.0]
[1779066439728,55.45,77180.42,0.0,-1.0,0.0,0.0]
[1779066440735,55.45,77177.15,0.0,-1.0,0.0,0.0]
[1779066441742,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442381,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442450,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442564,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442749,55.45,77170.63,0.0,-1.0,0.0,0.0]
[1779066443756,55.45,77169.82,0.0,-1.0,0.0,0.0]
[1779066444763,55.45,77168.75,0.0,-1.0,0.0,0.0]
[1779066445770,55.45,77166.79,0.0,-1.0,0.0,0.0]
[1779066446777,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779066447784,55.45,77156.2,0.0,-1.0,0.0,0.0]
[1779066448791,55.45,77154.47,0.0,-1.0,0.0,0.0]
[1779066450805,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779066451812,55.45,77146.4,0.0,-1.0,0.0,0.0]
[1779066452819,55.45,77139.13,0.0,-1.0,0.0,0.0]
[1779066453826,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454797,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454809,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454895,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454996,55.45,77141.1,0.0,-1.0,0.0,0.0]
[1779066455058,55.45,77141.1,0.0,-1.0,0.0,0.0]
[1779066456848,55.45,77130.81,0.0,-1.0,0.0,0.0]
[1779066457856,55.45,77126.75,0.0,-1.0,0.0,0.0]
[1779066460883,55.45,77119.28,0.0,-1.0,0.0,0.0]
[1779066461891,55.45,77115.53,0.0,-1.0,0.0,0.0]
[1779066462897,55.45,77112.02,0.0,-1.0,0.0,0.0]
[1779066463904,55.45,77104.96,0.0,-1.0,0.0,0.0]
[1779066464913,55.45,77093.56,0.0,-1.0,0.0,0.0]
[1779066465918,55.45,77087.31,0.0,-1.0,0.0,0.0]
[1779066466925,55.45,77085.56,0.0,-1.0,0.0,0.0]
[1779066467932,55.45,77079.73,0.0,-1.0,0.0,0.0]
[1779066468939,55.45,77075.49,0.0,-1.0,0.0,0.0]
[1779066469946,55.45,77074.52,0.0,-1.0,0.0,0.0]
[1779066470954,55.45,77075.53,0.0,-1.0,0.0,0.0]
[1779066473296,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066473309,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066473519,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066473573,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066473974,55.45,77075.43,0.0,-1.0,0.0,0.0]
[1779066477031,55.45,77067.81,0.0,-1.0,0.0,0.0]
[1779066478038,55.45,77063.68,0.0,-1.0,0.0,0.0]
[1779066479045,55.45,77074.07,0.0,-1.0,0.0,0.0]
[1779066480052,55.45,77075.7,0.0,-1.0,0.0,0.0]
[1779066481059,55.45,77070.14,0.0,-1.0,0.0,0.0]
[1779066482066,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066483073,55.45,77062.39,0.0,-1.0,0.0,0.0]
[1779066484080,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485611,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485811,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485911,55.45,77056.69,0.0,-1.0,0.0,0.0]
[1779066486368,55.45,77056.69,0.0,-1.0,0.0,0.0]
[1779066486560,55.45,77056.69,0.0,-1.0,0.0,0.0]
[1779066488108,55.45,77045.74,0.0,-1.0,0.0,0.0]
[1779066489115,55.45,77043.86,0.0,-1.0,0.0,0.0]
[1779066490122,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491129,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066492643,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066492810,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066492935,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066493060,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066492979,55.45,77047.74,0.0,-1.0,0.0,0.0]
[1779066495157,55.45,77052.77,0.0,-1.0,0.0,0.0]
[1779066496164,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497515,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497566,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497667,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498420,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498563,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498664,55.45,77050.29,0.0,-1.0,0.0,0.0]
[1779066499186,55.45,77048.49,0.0,-1.0,0.0,0.0]
[1779066502206,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066503783,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066503809,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066503910,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066504113,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066504309,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066504334,55.45,77056.0,0.0,-1.0,0.0,0.0]
[1779066505227,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506460,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506505,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506562,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506605,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779066507241,55.45,77054.08,0.0,-1.0,0.0,0.0]
[1779066508248,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509367,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509563,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509761,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509810,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509911,55.45,77067.06,0.0,-1.0,0.0,0.0]
[1779066510262,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511655,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511812,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511823,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066512058,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511827,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779066512276,55.45,77071.58,0.0,-1.0,0.0,0.0]
[1779066513283,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514461,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514554,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514559,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514809,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514886,55.45,77078.7,0.0,-1.0,0.0,0.0]
[1779066515297,55.45,77082.8,0.0,-1.0,0.0,0.0]
[1779066516305,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517634,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517809,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517816,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066518059,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517836,55.45,77087.25,0.0,-1.0,0.0,0.0]
[1779066519326,55.45,77086.37,0.0,-1.0,0.0,0.0]
[1779066520336,55.45,77079.92,0.0,-1.0,0.0,0.0]
[1779066521341,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066522955,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066523062,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066523000,55.45,77066.6,0.0,-1.0,0.0,0.0]
[1779066523668,55.45,77066.6,0.0,-1.0,0.0,0.0]
[1779066523808,55.45,77066.6,0.0,-1.0,0.0,0.0]
[1779066523910,55.45,77068.27,0.0,-1.0,0.0,0.0]
[1779066526376,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066527476,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066527559,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066528254,55.45,77066.67,0.0,-1.0,0.0,0.0]
[1779066528307,55.45,77066.67,0.0,-1.0,0.0,0.0]
[1779066528390,55.45,77066.78,0.0,-1.0,0.0,0.0]
[1779066529397,55.45,77064.44,0.0,-1.0,0.0,0.0]
[1779066531872,55.45,77064.46,0.0,-1.0,0.0,0.0]
[1779066532063,55.45,77064.46,0.0,-1.0,0.0,0.0]
[1779066532107,55.45,77067.01,0.0,-1.0,0.0,0.0]
[1779066532418,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066534086,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533425,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066534309,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066534432,55.45,77079.99,0.0,-1.0,0.0,0.0]
[1779066535276,55.45,77079.99,0.0,-1.0,0.0,0.0]
[1779066535309,55.45,77079.99,0.0,-1.0,0.0,0.0]
[1779066535439,55.45,77079.22,0.0,-1.0,0.0,0.0]
[1779066536446,55.45,77073.27,0.0,-1.0,0.0,0.0]
[1779066537602,55.45,77073.27,0.0,-1.0,0.0,0.0]
[1779066537808,55.45,77073.27,0.0,-1.0,0.0,0.0]
[1779066537879,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066538460,55.45,77068.32,0.0,-1.0,0.0,0.0]
[1779066540429,55.45,77068.66,0.0,-1.0,0.0,0.0]
[1779066540563,55.45,77068.66,0.0,-1.0,0.0,0.0]
[1779066540655,55.45,77067.75,0.0,-1.0,0.0,0.0]
[1779066541482,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542340,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542559,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542610,55.45,77081.16,0.0,-1.0,0.0,0.0]
[1779066543974,55.45,77090.57,0.0,-1.0,0.0,0.0]
[1779066544503,55.45,77102.2,0.0,-1.0,0.0,0.0]
[1779066545510,55.45,77101.35,0.0,-1.0,0.0,0.0]
[1779066546517,55.45,77102.61,0.0,-1.0,0.0,0.0]
[1779066547524,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066548538,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066548563,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066549538,55.45,77105.63,0.0,-1.0,0.0,0.0]
[1779066551552,55.45,77108.14,0.0,-1.0,0.0,0.0]
[1779066553566,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066554573,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066555399,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066555563,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066555671,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066555808,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066555845,55.45,77104.08,0.0,-1.0,0.0,0.0]
[1779066556589,55.45,77105.54,0.0,-1.0,0.0,0.0]
[1779066557595,55.45,77107.72,0.0,-1.0,0.0,0.0]
[1779066558602,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779066559892,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779066559939,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779066560059,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779066560127,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066561625,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562496,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562560,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562796,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562809,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562885,55.45,77101.84,0.0,-1.0,0.0,0.0]
[1779066563639,55.45,77100.5,0.0,-1.0,0.0,0.0]
[1779066564646,55.45,77098.49,0.0,-1.0,0.0,0.0]
[1779066566841,55.45,77098.44,0.0,-1.0,0.0,0.0]
[1779066567065,55.45,77098.44,0.0,-1.0,0.0,0.0]
[1779066569855,55.45,77098.31,0.0,-1.0,0.0,0.0]
[1779066570066,55.45,77098.31,0.0,-1.0,0.0,0.0]
[1779066570108,55.45,77098.29,0.0,-1.0,0.0,0.0]
[1779066571695,55.45,77102.92,0.0,-1.0,0.0,0.0]
[1779066572593,55.45,77102.92,0.0,-1.0,0.0,0.0]
[1779066572809,55.45,77102.92,0.0,-1.0,0.0,0.0]
[1779066572890,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573709,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779066574716,55.45,77109.51,0.0,-1.0,0.0,0.0]
[1779066576730,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066578145,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066577737,55.45,77118.15,0.0,-1.0,0.0,0.0]
[1779066578309,55.45,77118.15,0.0,-1.0,0.0,0.0]
[1779066578545,55.45,77118.15,0.0,-1.0,0.0,0.0]
[1779066578560,55.45,77118.15,0.0,-1.0,0.0,0.0]
[1779066578744,55.45,77117.57,0.0,-1.0,0.0,0.0]
[1779066579751,55.45,77116.79,0.0,-1.0,0.0,0.0]
[1779066580758,55.45,77117.68,0.0,-1.0,0.0,0.0]
[1779066581765,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066582620,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066582811,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066582887,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066583057,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066583158,55.45,77114.64,0.0,-1.0,0.0,0.0]
[1779066584786,55.45,77113.88,0.0,-1.0,0.0,0.0]
[1779066585793,55.45,77115.63,0.0,-1.0,0.0,0.0]
[1779066586205,55.45,77115.63,0.0,-1.0,0.0,0.0]
[1779066586308,55.45,77115.63,0.0,-1.0,0.0,0.0]
[1779066588643,55.45,77114.9,0.0,-1.0,0.0,0.0]
[1779066588811,55.45,77114.9,0.0,-1.0,0.0,0.0]
[1779066588817,55.45,77115.33,0.0,-1.0,0.0,0.0]
[1779066589824,55.45,77114.28,0.0,-1.0,0.0,0.0]
[1779066590213,55.45,77114.28,0.0,-1.0,0.0,0.0]
[1779066590308,55.45,77114.28,0.0,-1.0,0.0,0.0]
[1779066590831,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066591838,55.45,77109.93,0.0,-1.0,0.0,0.0]
[1779066592845,55.45,77109.26,0.0,-1.0,0.0,0.0]
[1779066594859,55.45,77120.61,0.0,-1.0,0.0,0.0]
[1779066595866,55.45,77134.42,0.0,-1.0,0.0,0.0]
[1779066596873,55.45,77133.55,0.0,-1.0,0.0,0.0]
[1779066597880,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779066598413,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779066598564,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779066598620,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779066598812,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779066598887,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066600901,55.45,77129.71,0.0,-1.0,0.0,0.0]
[1779066601909,55.45,77128.3,0.0,-1.0,0.0,0.0]
[1779066602915,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066603405,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066603567,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066603577,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066603809,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066603922,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066606932,55.45,77137.92,0.0,-1.0,0.0,0.0]
[1779066607063,55.45,77137.92,0.0,-1.0,0.0,0.0]
[1779066607154,55.45,77140.69,0.0,-1.0,0.0,0.0]
[1779066608957,55.45,77147.37,0.0,-1.0,0.0,0.0]
[1779066609965,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066610303,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066610559,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066610971,55.45,77152.43,0.0,-1.0,0.0,0.0]
[1779066611978,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066613992,55.45,77155.18,0.0,-1.0,0.0,0.0]
[1779066615031,55.45,77155.18,0.0,-1.0,0.0,0.0]
[1779066615058,55.45,77155.18,0.0,-1.0,0.0,0.0]
[1779066615132,55.45,77155.98,0.0,-1.0,0.0,0.0]
[1779066617016,55.45,77168.16,0.0,-1.0,0.0,0.0]
[1779066618023,55.45,77178.01,0.0,-1.0,0.0,0.0]
[1779066619030,55.45,77173.73,0.0,-1.0,0.0,0.0]
[1779066620037,55.45,77161.9,0.0,-1.0,0.0,0.0]
[1779066621044,55.45,77153.68,0.0,-1.0,0.0,0.0]
[1779066622051,55.45,77149.81,0.0,-1.0,0.0,0.0]
[1779066622879,55.45,77149.81,0.0,-1.0,0.0,0.0]
[1779066623058,55.45,77149.81,0.0,-1.0,0.0,0.0]
[1779066623058,55.45,77142.68,0.0,-1.0,0.0,0.0]
[1779066624065,55.45,77140.52,0.0,-1.0,0.0,0.0]
[1779066624441,55.45,77140.52,0.0,-1.0,0.0,0.0]
[1779066624560,55.45,77140.52,0.0,-1.0,0.0,0.0]
[1779066625073,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066626079,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066627175,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066627086,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066627308,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066628197,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066628093,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779066628308,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779066629100,55.45,77151.61,0.0,-1.0,0.0,0.0]
[1779066631114,55.45,77149.77,0.0,-1.0,0.0,0.0]
[1779066632121,55.45,77149.05,0.0,-1.0,0.0,0.0]
[1779066632308,55.45,77149.05,0.0,-1.0,0.0,0.0]
[1779066632564,55.45,77149.05,0.0,-1.0,0.0,0.0]
[1779066633128,55.45,77146.04,0.0,-1.0,0.0,0.0]
[1779066636149,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066636386,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066636553,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066636563,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066637156,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066638163,55.45,77154.63,0.0,-1.0,0.0,0.0]
[1779066639170,55.45,77169.13,0.0,-1.0,0.0,0.0]
[1779066640177,55.45,77178.13,0.0,-1.0,0.0,0.0]
[1779066641185,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066641243,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066641309,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066641377,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066641567,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066642192,55.45,77177.5,0.0,-1.0,0.0,0.0]
[1779066644208,55.45,77178.22,0.0,-1.0,0.0,0.0]
[1779066645312,55.45,77177.76,0.0,-1.0,0.0,0.0]
[1779066645561,55.45,77177.76,0.0,-1.0,0.0,0.0]
[1779066647227,55.45,77176.47,0.0,-1.0,0.0,0.0]
[1779066647663,55.45,77176.47,0.0,-1.0,0.0,0.0]
[1779066647808,55.45,77176.47,0.0,-1.0,0.0,0.0]
[1779066648234,55.45,77177.11,0.0,-1.0,0.0,0.0]
[1779066649241,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066653269,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066654834,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066654923,55.45,77207.65,0.0,-1.0,0.0,0.0]
[1779066655517,55.45,77213.89,0.0,-1.0,0.0,0.0]
[1779066656293,55.45,77222.62,0.0,-1.0,0.0,0.0]
[1779066657301,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658838,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658898,55.45,77233.69,0.0,-1.0,0.0,0.0]
[1779066660377,55.45,77238.67,0.0,-1.0,0.0,0.0]
[1779066661383,55.45,77235.89,0.0,-1.0,0.0,0.0]
[1779066662390,55.45,77229.05,0.0,-1.0,0.0,0.0]
[1779066663398,55.45,77227.71,0.0,-1.0,0.0,0.0]
[1779066664409,55.45,77236.86,0.0,-1.0,0.0,0.0]
[1779066665462,55.45,77246.51,0.0,-1.0,0.0,0.0]
[1779066666427,55.45,77246.93,0.0,-1.0,0.0,0.0]
[1779066667924,55.45,77243.25,0.0,-1.0,0.0,0.0]
[1779066668441,55.45,77235.1,0.0,-1.0,0.0,0.0]
[1779066669448,55.45,77230.62,0.0,-1.0,0.0,0.0]
[1779066670597,55.45,77230.62,0.0,-1.0,0.0,0.0]
[1779066670808,55.45,77230.62,0.0,-1.0,0.0,0.0]
[1779066670811,55.45,77229.25,0.0,-1.0,0.0,0.0]
[1779066671462,55.45,77225.3,0.0,-1.0,0.0,0.0]
[1779066672589,55.45,77225.3,0.0,-1.0,0.0,0.0]
[1779066672808,55.45,77225.3,0.0,-1.0,0.0,0.0]
[1779066672810,55.45,77224.16,0.0,-1.0,0.0,0.0]
[1779066673476,55.45,77228.22,0.0,-1.0,0.0,0.0]
[1779066675198,55.45,77228.22,0.0,-1.0,0.0,0.0]
[1779066675254,55.45,77228.22,0.0,-1.0,0.0,0.0]
[1779066674483,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066675308,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066675490,55.45,77231.49,0.0,-1.0,0.0,0.0]
[1779066677504,55.45,77231.0,0.0,-1.0,0.0,0.0]
[1779066678511,55.45,77230.23,0.0,-1.0,0.0,0.0]
[1779066679880,55.45,77230.23,0.0,-1.0,0.0,0.0]
[1779066680059,55.45,77230.23,0.0,-1.0,0.0,0.0]
[1779066680161,55.45,77229.4,0.0,-1.0,0.0,0.0]
[1779066680907,55.45,77229.4,0.0,-1.0,0.0,0.0]
[1779066681058,55.45,77229.4,0.0,-1.0,0.0,0.0]
[1779066681068,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066681670,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066682540,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066683599,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066683808,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066683909,55.45,77221.24,0.0,-1.0,0.0,0.0]
[1779066684554,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685561,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066687168,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066687269,55.45,77213.34,0.0,-1.0,0.0,0.0]
[1779066687310,55.45,77213.34,0.0,-1.0,0.0,0.0]
[1779066687575,55.45,77212.14,0.0,-1.0,0.0,0.0]
[1779066688582,55.45,77212.8,0.0,-1.0,0.0,0.0]
[1779066689589,55.45,77213.67,0.0,-1.0,0.0,0.0]
[1779066690596,55.45,77211.27,0.0,-1.0,0.0,0.0]
[1779066692059,55.45,77211.27,0.0,-1.0,0.0,0.0]
[1779066692090,55.45,77210.29,0.0,-1.0,0.0,0.0]
[1779066693244,55.45,77210.29,0.0,-1.0,0.0,0.0]
[1779066692610,55.45,77212.74,0.0,-1.0,0.0,0.0]
[1779066693308,55.45,77212.74,0.0,-1.0,0.0,0.0]
[1779066693617,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066694624,55.45,77220.06,0.0,-1.0,0.0,0.0]
[1779066696070,55.45,77220.06,0.0,-1.0,0.0,0.0]
[1779066696088,55.45,77219.61,0.0,-1.0,0.0,0.0]
[1779066697914,55.45,77219.96,0.0,-1.0,0.0,0.0]
[1779066698057,55.45,77219.96,0.0,-1.0,0.0,0.0]
[1779066699659,55.45,77220.68,0.0,-1.0,0.0,0.0]
[1779066700427,55.45,77220.68,0.0,-1.0,0.0,0.0]
[1779066700528,55.45,77220.68,0.0,-1.0,0.0,0.0]
[1779066700569,55.45,77220.68,0.0,-1.0,0.0,0.0]
[1779066700666,55.45,77224.68,0.0,-1.0,0.0,0.0]
[1779066701673,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702680,55.45,77224.32,0.0,-1.0,0.0,0.0]
[1779066704061,55.45,77224.32,0.0,-1.0,0.0,0.0]
[1779066704094,55.45,77222.43,0.0,-1.0,0.0,0.0]
[1779066705701,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066706708,55.45,77225.94,0.0,-1.0,0.0,0.0]
[1779066708722,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709729,55.45,77236.06,0.0,-1.0,0.0,0.0]
[1779066711752,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066712759,55.45,77234.53,0.0,-1.0,0.0,0.0]
[1779066713766,55.45,77235.31,0.0,-1.0,0.0,0.0]
[1779066718801,55.45,77235.61,0.0,-1.0,0.0,0.0]
[1779066720815,55.45,77236.36,0.0,-1.0,0.0,0.0]
[1779066721822,55.45,77237.34,0.0,-1.0,0.0,0.0]
[1779066723567,55.45,77236.95,0.0,-1.0,0.0,0.0]
[1779066724066,55.45,77236.95,0.0,-1.0,0.0,0.0]
[1779066724084,55.45,77235.4,0.0,-1.0,0.0,0.0]
[1779066724843,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066725850,55.45,77234.18,0.0,-1.0,0.0,0.0]
[1779066727864,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729879,55.45,77230.06,0.0,-1.0,0.0,0.0]
[1779066730886,55.45,77230.56,0.0,-1.0,0.0,0.0]
[1779066731893,55.45,77229.9,0.0,-1.0,0.0,0.0]
[1779066732685,55.45,77229.9,0.0,-1.0,0.0,0.0]
[1779066732695,55.45,77229.9,0.0,-1.0,0.0,0.0]
[1779066732900,55.45,77222.64,0.0,-1.0,0.0,0.0]
[1779066733371,55.45,77222.64,0.0,-1.0,0.0,0.0]
[1779066734059,55.45,77222.64,0.0,-1.0,0.0,0.0]
[1779066734069,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066734914,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066736063,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066736163,55.45,77226.19,0.0,-1.0,0.0,0.0]
[1779066736932,55.45,77222.08,0.0,-1.0,0.0,0.0]
[1779066737939,55.45,77219.28,0.0,-1.0,0.0,0.0]
[1779066740966,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741973,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066743987,55.45,77216.77,0.0,-1.0,0.0,0.0]
[1779066745670,55.45,77217.09,0.0,-1.0,0.0,0.0]
[1779066745810,55.45,77217.09,0.0,-1.0,0.0,0.0]
[1779066746330,55.45,77216.65,0.0,-1.0,0.0,0.0]
[1779066747008,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066748059,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066751041,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066752048,55.45,77209.13,0.0,-1.0,0.0,0.0]
[1779066753055,55.45,77208.11,0.0,-1.0,0.0,0.0]
[1779066753637,55.45,77208.11,0.0,-1.0,0.0,0.0]
[1779066753760,55.45,77208.11,0.0,-1.0,0.0,0.0]
[1779066753808,55.45,77208.11,0.0,-1.0,0.0,0.0]
[1779066754062,55.45,77204.36,0.0,-1.0,0.0,0.0]
[1779066755069,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756076,55.45,77194.75,0.0,-1.0,0.0,0.0]
[1779066759097,55.45,77197.97,0.0,-1.0,0.0,0.0]
[1779066760104,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066762645,55.45,77201.24,0.0,-1.0,0.0,0.0]
[1779066762807,55.45,77201.24,0.0,-1.0,0.0,0.0]
[1779066763068,55.45,77201.24,0.0,-1.0,0.0,0.0]
[1779066763308,55.45,77201.24,0.0,-1.0,0.0,0.0]
[1779066763325,55.45,77201.14,0.0,-1.0,0.0,0.0]
[1779066764132,55.45,77202.26,0.0,-1.0,0.0,0.0]
[1779066768160,55.45,77205.12,0.0,-1.0,0.0,0.0]
[1779066769167,55.45,77207.22,0.0,-1.0,0.0,0.0]
[1779066770174,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066771181,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066771949,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066772064,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066772188,55.45,77200.32,0.0,-1.0,0.0,0.0]
[1779066774202,55.45,77199.37,0.0,-1.0,0.0,0.0]
[1779066776216,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066777223,55.45,77191.89,0.0,-1.0,0.0,0.0]
[1779066778289,55.45,77191.89,0.0,-1.0,0.0,0.0]
[1779066778309,55.45,77191.89,0.0,-1.0,0.0,0.0]
[1779066778355,55.45,77193.26,0.0,-1.0,0.0,0.0]
[1779066778532,55.45,77193.26,0.0,-1.0,0.0,0.0]
[1779066778561,55.45,77193.26,0.0,-1.0,0.0,0.0]
[1779066780244,55.45,77192.67,0.0,-1.0,0.0,0.0]
[1779066783265,55.45,77191.77,0.0,-1.0,0.0,0.0]
[1779066785785,55.45,77191.34,0.0,-1.0,0.0,0.0]
[1779066785808,55.45,77191.34,0.0,-1.0,0.0,0.0]
[1779066788305,55.45,77183.84,0.0,-1.0,0.0,0.0]
[1779066789311,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066790318,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066791486,55.45,77171.85,0.0,-1.0,0.0,0.0]
[1779066791546,55.45,77171.85,0.0,-1.0,0.0,0.0]
[1779066791566,55.45,77171.85,0.0,-1.0,0.0,0.0]
[1779066792332,55.45,77166.71,0.0,-1.0,0.0,0.0]
[1779066793339,55.45,77162.37,0.0,-1.0,0.0,0.0]
[1779066795354,55.45,77161.38,0.0,-1.0,0.0,0.0]
[1779066797368,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779066799382,55.45,77160.81,0.0,-1.0,0.0,0.0]
[1779066799450,55.45,77160.81,0.0,-1.0,0.0,0.0]
[1779066799504,55.45,77160.81,0.0,-1.0,0.0,0.0]
[1779066799567,55.45,77160.81,0.0,-1.0,0.0,0.0]
[1779066800389,55.45,77160.61,0.0,-1.0,0.0,0.0]
[1779066801396,55.45,77159.22,0.0,-1.0,0.0,0.0]
[1779066802403,55.45,77158.14,0.0,-1.0,0.0,0.0]
[1779066803410,55.45,77157.23,0.0,-1.0,0.0,0.0]
[1779066806257,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806302,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806308,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806314,55.45,77157.09,0.0,-1.0,0.0,0.0]
[1779066806431,55.45,77155.66,0.0,-1.0,0.0,0.0]
[1779066807438,55.45,77156.5,0.0,-1.0,0.0,0.0]
[1779066809452,55.45,77155.57,0.0,-1.0,0.0,0.0]
[1779066810459,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066812191,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066812309,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066812399,55.45,77150.11,0.0,-1.0,0.0,0.0]
[1779066813480,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066814487,55.45,77152.06,0.0,-1.0,0.0,0.0]
[1779066815485,55.45,77152.06,0.0,-1.0,0.0,0.0]
[1779066815557,55.45,77152.06,0.0,-1.0,0.0,0.0]
[1779066815561,55.45,77152.06,0.0,-1.0,0.0,0.0]
[1779066815807,55.45,77152.06,0.0,-1.0,0.0,0.0]
[1779066815908,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066817508,55.45,77155.5,0.0,-1.0,0.0,0.0]
[1779066819272,55.45,77155.5,0.0,-1.0,0.0,0.0]
[1779066819310,55.45,77155.5,0.0,-1.0,0.0,0.0]
[1779066819411,55.45,77153.37,0.0,-1.0,0.0,0.0]
[1779066819522,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779066820529,55.45,77149.85,0.0,-1.0,0.0,0.0]
[1779066821536,55.45,77148.97,0.0,-1.0,0.0,0.0]
[1779066823767,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066823771,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066823809,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066823812,55.45,77149.01,0.0,-1.0,0.0,0.0]
[1779066824557,55.45,77150.96,0.0,-1.0,0.0,0.0]
[1779066829685,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066829691,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066829808,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066829903,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066830599,55.45,77154.62,0.0,-1.0,0.0,0.0]
[1779066833622,55.45,77155.37,0.0,-1.0,0.0,0.0]
[1779066837648,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066838754,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066838795,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066838810,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066838896,55.45,77156.77,0.0,-1.0,0.0,0.0]
[1779066839662,55.45,77155.3,0.0,-1.0,0.0,0.0]
[1779066841677,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066842683,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843683,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843691,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843809,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843880,55.45,77159.53,0.0,-1.0,0.0,0.0]
[1779066844697,55.45,77152.81,0.0,-1.0,0.0,0.0]
[1779066845730,55.45,77152.45,0.0,-1.0,0.0,0.0]
[1779066850750,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066851863,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066851908,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066852058,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066852133,55.45,77144.12,0.0,-1.0,0.0,0.0]
[1779066853771,55.45,77143.24,0.0,-1.0,0.0,0.0]
[1779066855785,55.45,77140.66,0.0,-1.0,0.0,0.0]
[1779066856795,55.45,77137.91,0.0,-1.0,0.0,0.0]
[1779066857803,55.45,77126.45,0.0,-1.0,0.0,0.0]
[1779066858810,55.45,77117.35,0.0,-1.0,0.0,0.0]
[1779066859817,55.45,77115.0,0.0,-1.0,0.0,0.0]
[1779066860826,55.45,77112.77,0.0,-1.0,0.0,0.0]
[1779066863846,55.45,77097.77,0.0,-1.0,0.0,0.0]
[1779066864853,55.45,77077.7,0.0,-1.0,0.0,0.0]
[1779066865860,55.45,77071.75,0.0,-1.0,0.0,0.0]
[1779066866867,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779066868882,55.45,77067.53,0.0,-1.0,0.0,0.0]
[1779066869889,55.45,77068.52,0.0,-1.0,0.0,0.0]
[1779066870896,55.45,77076.79,0.0,-1.0,0.0,0.0]
[1779066871904,55.45,77080.47,0.0,-1.0,0.0,0.0]
[1779066872910,55.45,77086.58,0.0,-1.0,0.0,0.0]
[1779066873917,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779066874924,55.45,77089.67,0.0,-1.0,0.0,0.0]
[1779066876938,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878255,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878261,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878308,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878402,55.45,77090.21,0.0,-1.0,0.0,0.0]
[1779066878952,55.45,77088.23,0.0,-1.0,0.0,0.0]
[1779066882980,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779066885279,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066885308,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066885330,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066885381,55.45,77083.74,0.0,-1.0,0.0,0.0]
[1779066885565,55.45,77083.74,0.0,-1.0,0.0,0.0]
[1779066886001,55.45,77082.83,0.0,-1.0,0.0,0.0]
[1779066887008,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066887628,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066887643,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066887809,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066888016,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779066889023,55.45,77067.63,0.0,-1.0,0.0,0.0]
[1779066890032,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066891038,55.45,77069.2,0.0,-1.0,0.0,0.0]
[1779066892046,55.45,77057.01,0.0,-1.0,0.0,0.0]
[1779066893053,55.45,77047.68,0.0,-1.0,0.0,0.0]
[1779066894060,55.45,77047.18,0.0,-1.0,0.0,0.0]
[1779066895079,55.45,77048.67,0.0,-1.0,0.0,0.0]
[1779066896085,55.45,77045.87,0.0,-1.0,0.0,0.0]
[1779066897092,55.45,77042.22,0.0,-1.0,0.0,0.0]
[1779066899107,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066899938,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066900079,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066900114,55.45,77034.6,0.0,-1.0,0.0,0.0]
[1779066901122,55.45,77023.21,0.0,-1.0,0.0,0.0]
[1779066902128,55.45,77014.34,0.0,-1.0,0.0,0.0]
[1779066903135,55.45,77016.89,0.0,-1.0,0.0,0.0]
[1779066904142,55.45,77018.38,0.0,-1.0,0.0,0.0]
[1779066905149,55.45,77025.04,0.0,-1.0,0.0,0.0]
[1779066906156,55.45,77021.66,0.0,-1.0,0.0,0.0]
[1779066907163,55.45,77010.58,0.0,-1.0,0.0,0.0]
[1779066908170,55.45,76999.34,0.0,-1.0,0.0,0.0]
[1779066909177,55.45,76994.94,0.0,-1.0,0.0,0.0]
[1779066910184,55.45,76988.27,0.0,-1.0,0.0,0.0]
[1779066911191,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779066912198,55.45,76981.04,0.0,-1.0,0.0,0.0]
[1779066913205,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779066914212,55.45,76966.58,0.0,-1.0,0.0,0.0]
[1779066915219,55.45,76960.47,0.0,-1.0,0.0,0.0]
[1779066916226,55.45,76955.97,0.0,-1.0,0.0,0.0]
[1779066917233,55.45,76943.94,0.0,-1.0,0.0,0.0]
[1779066918240,55.45,76937.25,0.0,-1.0,0.0,0.0]
[1779066919247,55.45,76934.06,0.0,-1.0,0.0,0.0]
[1779066920255,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779066921262,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779066922269,55.45,76923.55,0.0,-1.0,0.0,0.0]
[1779066923275,55.45,76931.34,0.0,-1.0,0.0,0.0]
[1779066924282,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779066927303,55.45,76934.61,0.0,-1.0,0.0,0.0]
[1779066928310,55.45,76933.07,0.0,-1.0,0.0,0.0]
[1779066929317,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779066931331,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779066932338,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066933345,55.45,76961.51,0.0,-1.0,0.0,0.0]
[1779066934353,55.45,76974.62,0.0,-1.0,0.0,0.0]
[1779066935360,55.45,76982.68,0.0,-1.0,0.0,0.0]
[1779066936367,55.45,76983.86,0.0,-1.0,0.0,0.0]
[1779066937374,55.45,76987.46,0.0,-1.0,0.0,0.0]
[1779066939388,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779066940395,55.45,76979.8,0.0,-1.0,0.0,0.0]
[1779066941402,55.45,76973.31,0.0,-1.0,0.0,0.0]
[1779066942409,55.45,76975.74,0.0,-1.0,0.0,0.0]
[1779066943416,55.45,76980.45,0.0,-1.0,0.0,0.0]
[1779066944429,55.45,76983.49,0.0,-1.0,0.0,0.0]
[1779066945436,55.45,76992.0,0.0,-1.0,0.0,0.0]
[1779066946443,55.45,77011.93,0.0,-1.0,0.0,0.0]
[1779066947450,55.45,77024.48,0.0,-1.0,0.0,0.0]
[1779066948457,55.45,77027.0,0.0,-1.0,0.0,0.0]
[1779066949464,55.45,77024.8,0.0,-1.0,0.0,0.0]
[1779066950471,55.45,77023.28,0.0,-1.0,0.0,0.0]
[1779066951478,55.45,77020.24,0.0,-1.0,0.0,0.0]
[1779066952485,55.45,77016.84,0.0,-1.0,0.0,0.0]
[1779066953492,55.45,77012.05,0.0,-1.0,0.0,0.0]
[1779066954499,55.45,77010.82,0.0,-1.0,0.0,0.0]
[1779066955506,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779066956515,55.45,77000.11,0.0,-1.0,0.0,0.0]
[1779066957521,55.45,76997.79,0.0,-1.0,0.0,0.0]
[1779066958528,55.45,76998.7,0.0,-1.0,0.0,0.0]
[1779066959535,55.45,76993.12,0.0,-1.0,0.0,0.0]
[1779066960547,55.45,76982.9,0.0,-1.0,0.0,0.0]
[1779066961553,55.45,76977.15,0.0,-1.0,0.0,0.0]
[1779066962560,55.45,76970.44,0.0,-1.0,0.0,0.0]
[1779066963567,55.45,76971.11,0.0,-1.0,0.0,0.0]
[1779066966588,55.45,76969.37,0.0,-1.0,0.0,0.0]
[1779066967595,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779066968603,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066969610,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066970816,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066971075,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066971624,55.45,76949.23,0.0,-1.0,0.0,0.0]
[1779066972636,55.45,76948.58,0.0,-1.0,0.0,0.0]
[1779066973643,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066975447,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066975564,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066975575,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066975494,55.45,76959.03,0.0,-1.0,0.0,0.0]
[1779066975807,55.45,76959.03,0.0,-1.0,0.0,0.0]
[1779066975905,55.45,76958.12,0.0,-1.0,0.0,0.0]
[1779066976670,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779066977677,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066978819,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066978897,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066979062,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066979163,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066979691,55.45,76943.6,0.0,-1.0,0.0,0.0]
[1779066981705,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779066982712,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066983886,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066984063,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066984444,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066984560,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066984488,55.45,76956.89,0.0,-1.0,0.0,0.0]
[1779066986740,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987791,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987800,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987809,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987843,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779066988754,55.45,76969.26,0.0,-1.0,0.0,0.0]
[1779066989761,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066991052,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066991070,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066991106,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066991308,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066991409,55.45,76975.56,0.0,-1.0,0.0,0.0]
[1779066992782,55.45,76973.44,0.0,-1.0,0.0,0.0]
[1779066994797,55.45,76976.09,0.0,-1.0,0.0,0.0]
[1779066995804,55.45,76975.16,0.0,-1.0,0.0,0.0]
[1779066996631,55.45,76975.16,0.0,-1.0,0.0,0.0]
[1779066996808,55.45,76975.16,0.0,-1.0,0.0,0.0]
[1779066997058,55.45,76975.16,0.0,-1.0,0.0,0.0]
[1779066997071,55.45,76974.73,0.0,-1.0,0.0,0.0]
[1779066997818,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066999432,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066999560,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066999491,55.45,76969.48,0.0,-1.0,0.0,0.0]
[1779067001410,55.45,76969.43,0.0,-1.0,0.0,0.0]
[1779067001563,55.45,76969.43,0.0,-1.0,0.0,0.0]
[1779067001616,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779067003860,55.45,76961.71,0.0,-1.0,0.0,0.0]
[1779067004876,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067005754,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067005808,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067005874,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779067007888,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779067008900,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010331,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010441,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010562,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010542,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011975,55.45,76968.41,0.0,-1.0,0.0,0.0]
[1779067012058,55.45,76968.41,0.0,-1.0,0.0,0.0]
[1779067012072,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779067012928,55.45,76961.17,0.0,-1.0,0.0,0.0]
[1779067014942,55.45,76960.2,0.0,-1.0,0.0,0.0]
[1779067017963,55.45,76959.19,0.0,-1.0,0.0,0.0]
[1779067019977,55.45,76955.83,0.0,-1.0,0.0,0.0]
[1779067020984,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067022509,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067022564,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067022608,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067022683,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067022809,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067022998,55.45,76956.73,0.0,-1.0,0.0,0.0]
[1779067024007,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067025304,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067025358,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067025559,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067025459,55.45,76959.27,0.0,-1.0,0.0,0.0]
[1779067026019,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027231,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027270,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027308,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027332,55.45,76970.5,0.0,-1.0,0.0,0.0]
[1779067028033,55.45,76973.45,0.0,-1.0,0.0,0.0]
[1779067029847,55.45,76973.14,0.0,-1.0,0.0,0.0]
[1779067029852,55.45,76973.14,0.0,-1.0,0.0,0.0]
[1779067030058,55.45,76973.14,0.0,-1.0,0.0,0.0]
[1779067030126,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779067032062,55.45,76972.06,0.0,-1.0,0.0,0.0]
[1779067034076,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779067035082,55.45,76979.6,0.0,-1.0,0.0,0.0]
[1779067036089,55.45,76984.0,0.0,-1.0,0.0,0.0]
[1779067037096,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038123,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038293,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038307,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038336,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039110,55.45,76976.52,0.0,-1.0,0.0,0.0]
[1779067041154,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779067041308,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779067042336,55.45,76976.6,0.0,-1.0,0.0,0.0]
[1779067042559,55.45,76976.6,0.0,-1.0,0.0,0.0]
[1779067042567,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067043138,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067045152,55.45,76969.07,0.0,-1.0,0.0,0.0]
[1779067046159,55.45,76968.03,0.0,-1.0,0.0,0.0]
[1779067047172,55.45,76962.65,0.0,-1.0,0.0,0.0]
[1779067048177,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067049184,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067049733,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067049809,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067050191,55.45,76950.81,0.0,-1.0,0.0,0.0]
[1779067051198,55.45,76949.42,0.0,-1.0,0.0,0.0]
[1779067052205,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053319,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053565,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053608,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054195,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054309,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054369,55.45,76951.12,0.0,-1.0,0.0,0.0]
[1779067055226,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056101,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056309,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056311,55.45,76962.14,0.0,-1.0,0.0,0.0]
[1779067057240,55.45,76963.11,0.0,-1.0,0.0,0.0]
[1779067062275,55.45,76963.2,0.0,-1.0,0.0,0.0]
[1779067064289,55.45,76964.53,0.0,-1.0,0.0,0.0]
[1779067065296,55.45,76966.52,0.0,-1.0,0.0,0.0]
[1779067066306,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067066849,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067066993,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067058,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067311,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067068318,55.45,76974.6,0.0,-1.0,0.0,0.0]
[1779067070335,55.45,76979.02,0.0,-1.0,0.0,0.0]
[1779067071343,55.45,76986.88,0.0,-1.0,0.0,0.0]
[1779067072348,55.45,76998.89,0.0,-1.0,0.0,0.0]
[1779067073355,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074599,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074701,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074616,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779067074809,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779067075369,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779067076376,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077522,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077572,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077674,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077673,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067077808,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078390,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067079397,55.45,76980.8,0.0,-1.0,0.0,0.0]
[1779067080404,55.45,76975.37,0.0,-1.0,0.0,0.0]
[1779067081411,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067082459,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067082563,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067082690,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067082638,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067082808,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083425,55.45,76966.75,0.0,-1.0,0.0,0.0]
[1779067084432,55.45,76965.73,0.0,-1.0,0.0,0.0]
[1779067088460,55.45,76967.34,0.0,-1.0,0.0,0.0]
[1779067090474,55.45,76966.68,0.0,-1.0,0.0,0.0]
[1779067091481,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067091757,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067091808,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092169,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092308,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092488,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067094502,55.45,76959.08,0.0,-1.0,0.0,0.0]
[1779067095509,55.45,76957.72,0.0,-1.0,0.0,0.0]
[1779067099537,55.45,76958.55,0.0,-1.0,0.0,0.0]
[1779067101551,55.45,76956.83,0.0,-1.0,0.0,0.0]
[1779067103606,55.45,76956.54,0.0,-1.0,0.0,0.0]
[1779067103704,55.45,76955.99,0.0,-1.0,0.0,0.0]
[1779067103818,55.45,76955.99,0.0,-1.0,0.0,0.0]
[1779067103866,55.45,76955.99,0.0,-1.0,0.0,0.0]
[1779067104003,55.45,76955.99,0.0,-1.0,0.0,0.0]
[1779067104573,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105580,55.45,76947.32,0.0,-1.0,0.0,0.0]
[1779067106587,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067107258,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067107309,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067107434,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067107570,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067107594,55.45,76943.97,0.0,-1.0,0.0,0.0]
[1779067108601,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109128,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109308,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109382,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109558,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109608,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110615,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067111066,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067111309,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067111622,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067111871,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112065,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112629,55.45,76953.27,0.0,-1.0,0.0,0.0]
[1779067113636,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067114008,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067114059,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067115650,55.45,76953.09,0.0,-1.0,0.0,0.0]
[1779067117664,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779067117982,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779067118059,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779067118671,55.45,76956.36,0.0,-1.0,0.0,0.0]
[1779067120685,55.45,76955.85,0.0,-1.0,0.0,0.0]
[1779067123706,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067124384,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067124570,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067124614,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067124713,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067124808,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125720,55.45,76965.05,0.0,-1.0,0.0,0.0]
[1779067127422,55.45,76965.52,0.0,-1.0,0.0,0.0]
[1779067127568,55.45,76965.52,0.0,-1.0,0.0,0.0]
[1779067127739,55.45,76967.15,0.0,-1.0,0.0,0.0]
[1779067128746,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779067129753,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779067130545,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779067130562,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779067130760,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067131414,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067131584,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067131767,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067132774,55.45,76959.28,0.0,-1.0,0.0,0.0]
[1779067133781,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067134931,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135058,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135202,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135307,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135408,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067136802,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779067138020,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779067138058,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779067138140,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779067138307,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779067138409,55.45,76952.24,0.0,-1.0,0.0,0.0]
[1779067139823,55.45,76951.81,0.0,-1.0,0.0,0.0]
[1779067140830,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142051,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142059,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142090,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067142844,55.45,76947.38,0.0,-1.0,0.0,0.0]
[1779067144858,55.45,76945.12,0.0,-1.0,0.0,0.0]
[1779067147537,55.45,76945.5,0.0,-1.0,0.0,0.0]
[1779067147561,55.45,76945.5,0.0,-1.0,0.0,0.0]
[1779067147662,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067147879,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149027,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149059,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149128,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067149893,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067151218,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067151307,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067151319,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067151907,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067153058,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067153295,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067153395,55.45,76948.02,0.0,-1.0,0.0,0.0]
[1779067153921,55.45,76946.54,0.0,-1.0,0.0,0.0]
[1779067158956,55.45,76945.97,0.0,-1.0,0.0,0.0]
[1779067160579,55.45,76945.97,0.0,-1.0,0.0,0.0]
[1779067160785,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067160807,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067160972,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162451,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162559,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162660,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067162986,55.45,76956.06,0.0,-1.0,0.0,0.0]
[1779067166398,55.45,76955.77,0.0,-1.0,0.0,0.0]
[1779067166561,55.45,76955.77,0.0,-1.0,0.0,0.0]
[1779067170147,55.45,76955.94,0.0,-1.0,0.0,0.0]
[1779067170309,55.45,76955.94,0.0,-1.0,0.0,0.0]
[1779067170376,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171593,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171808,55.45,76961.13,0.0,-1.0,0.0,0.0]
[1779067177084,55.45,76960.58,0.0,-1.0,0.0,0.0]
[1779067179485,55.45,76960.75,0.0,-1.0,0.0,0.0]
[1779067179559,55.45,76960.75,0.0,-1.0,0.0,0.0]
[1779067179586,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180105,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181113,55.45,76954.84,0.0,-1.0,0.0,0.0]
[1779067183772,55.45,76954.75,0.0,-1.0,0.0,0.0]
[1779067183807,55.45,76954.75,0.0,-1.0,0.0,0.0]
[1779067183128,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067184007,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067184057,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067184134,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779067186149,55.45,76950.45,0.0,-1.0,0.0,0.0]
[1779067188118,55.45,76950.97,0.0,-1.0,0.0,0.0]
[1779067188307,55.45,76950.97,0.0,-1.0,0.0,0.0]
[1779067188365,55.45,76952.21,0.0,-1.0,0.0,0.0]
[1779067188823,55.45,76952.21,0.0,-1.0,0.0,0.0]
[1779067189060,55.45,76952.21,0.0,-1.0,0.0,0.0]
[1779067189170,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190177,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191184,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779067196219,55.45,76943.52,0.0,-1.0,0.0,0.0]
[1779067197226,55.45,76947.03,0.0,-1.0,0.0,0.0]
[1779067198233,55.45,76950.34,0.0,-1.0,0.0,0.0]
[1779067199240,55.45,76949.35,0.0,-1.0,0.0,0.0]
[1779067201315,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202449,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202499,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779067203270,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204276,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779067205283,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206216,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206312,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206491,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206559,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206587,55.45,76967.72,0.0,-1.0,0.0,0.0]
[1779067207298,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208304,55.45,76964.93,0.0,-1.0,0.0,0.0]
[1779067208851,55.45,76964.93,0.0,-1.0,0.0,0.0]
[1779067209058,55.45,76964.93,0.0,-1.0,0.0,0.0]
[1779067209311,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779067210318,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211325,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212834,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212332,55.45,76979.62,0.0,-1.0,0.0,0.0]
[1779067213059,55.45,76979.62,0.0,-1.0,0.0,0.0]
[1779067213648,55.45,76979.62,0.0,-1.0,0.0,0.0]
[1779067213807,55.45,76979.62,0.0,-1.0,0.0,0.0]
[1779067213662,55.45,76978.41,0.0,-1.0,0.0,0.0]
[1779067214346,55.45,76980.71,0.0,-1.0,0.0,0.0]
[1779067216969,55.45,76981.35,0.0,-1.0,0.0,0.0]
[1779067217059,55.45,76981.35,0.0,-1.0,0.0,0.0]
[1779067218375,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779067219382,55.45,76983.67,0.0,-1.0,0.0,0.0]
[1779067220388,55.45,76986.29,0.0,-1.0,0.0,0.0]
[1779067221397,55.45,76990.63,0.0,-1.0,0.0,0.0]
[1779067222406,55.45,77001.48,0.0,-1.0,0.0,0.0]
[1779067223417,55.45,77003.87,0.0,-1.0,0.0,0.0]
[1779067224424,55.45,77006.58,0.0,-1.0,0.0,0.0]
[1779067226440,55.45,77000.92,0.0,-1.0,0.0,0.0]
[1779067227445,55.45,76995.34,0.0,-1.0,0.0,0.0]
[1779067228453,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229181,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229282,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229308,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229460,55.45,76990.61,0.0,-1.0,0.0,0.0]
[1779067231474,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232664,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232741,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232808,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232757,55.45,76990.43,0.0,-1.0,0.0,0.0]
[1779067234495,55.45,76991.47,0.0,-1.0,0.0,0.0]
[1779067237686,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237808,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237823,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237864,55.45,76989.51,0.0,-1.0,0.0,0.0]
[1779067238057,55.45,76989.51,0.0,-1.0,0.0,0.0]
[1779067238523,55.45,76987.31,0.0,-1.0,0.0,0.0]
[1779067239530,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779067240544,55.45,76973.4,0.0,-1.0,0.0,0.0]
[1779067241548,55.45,76955.63,0.0,-1.0,0.0,0.0]
[1779067242555,55.45,76944.0,0.0,-1.0,0.0,0.0]
[1779067243562,55.45,76944.43,0.0,-1.0,0.0,0.0]
[1779067244694,55.45,76948.01,0.0,-1.0,0.0,0.0]
[1779067245576,55.45,76952.3,0.0,-1.0,0.0,0.0]
[1779067247590,55.45,76946.56,0.0,-1.0,0.0,0.0]
[1779067248597,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779067249260,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779067249312,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779067249604,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779067250611,55.45,76930.84,0.0,-1.0,0.0,0.0]
[1779067251618,55.45,76924.3,0.0,-1.0,0.0,0.0]
[1779067252625,55.45,76923.35,0.0,-1.0,0.0,0.0]
[1779067253632,55.45,76922.47,0.0,-1.0,0.0,0.0]
[1779067254639,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779067255647,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067256653,55.45,76916.62,0.0,-1.0,0.0,0.0]
[1779067257660,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779067258667,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067259674,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779067260681,55.45,76903.7,0.0,-1.0,0.0,0.0]
[1779067262706,55.45,76898.93,0.0,-1.0,0.0,0.0]
[1779067263709,55.45,76897.23,0.0,-1.0,0.0,0.0]
[1779067264716,55.45,76900.36,0.0,-1.0,0.0,0.0]
[1779067266730,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067268744,55.45,76906.29,0.0,-1.0,0.0,0.0]
[1779067269751,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270758,55.45,76897.28,0.0,-1.0,0.0,0.0]
[1779067272777,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273015,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273059,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273065,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273309,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273785,55.45,76895.47,0.0,-1.0,0.0,0.0]
[1779067274791,55.45,76893.28,0.0,-1.0,0.0,0.0]
[1779067275800,55.45,76884.04,0.0,-1.0,0.0,0.0]
[1779067276805,55.45,76873.9,0.0,-1.0,0.0,0.0]
[1779067277815,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067278825,55.45,76881.86,0.0,-1.0,0.0,0.0]
[1779067279832,55.45,76879.28,0.0,-1.0,0.0,0.0]
[1779067280929,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281846,55.45,76836.36,0.0,-1.0,0.0,0.0]
[1779067282856,55.45,76835.1,0.0,-1.0,0.0,0.0]
[1779067283863,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284431,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284870,55.45,76838.94,0.0,-1.0,0.0,0.0]
[1779067285877,55.45,76834.89,0.0,-1.0,0.0,0.0]
[1779067286884,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779067287891,55.45,76831.85,0.0,-1.0,0.0,0.0]
[1779067288898,55.45,76830.45,0.0,-1.0,0.0,0.0]
[1779067289908,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067290915,55.45,76829.57,0.0,-1.0,0.0,0.0]
[1779067291922,55.45,76824.76,0.0,-1.0,0.0,0.0]
[1779067292929,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779067293936,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067294943,55.45,76839.79,0.0,-1.0,0.0,0.0]
[1779067295950,55.45,76849.36,0.0,-1.0,0.0,0.0]
[1779067296957,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067297964,55.45,76863.76,0.0,-1.0,0.0,0.0]
[1779067298971,55.45,76866.38,0.0,-1.0,0.0,0.0]
[1779067299978,55.45,76869.36,0.0,-1.0,0.0,0.0]
[1779067300985,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779067301993,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779067303000,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067304011,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305017,55.45,76879.0,0.0,-1.0,0.0,0.0]
[1779067306024,55.45,76885.54,0.0,-1.0,0.0,0.0]
[1779067307031,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779067308043,55.45,76904.4,0.0,-1.0,0.0,0.0]
[1779067309048,55.45,76898.87,0.0,-1.0,0.0,0.0]
[1779067310055,55.45,76894.11,0.0,-1.0,0.0,0.0]
[1779067313076,55.45,76895.26,0.0,-1.0,0.0,0.0]
[1779067314083,55.45,76893.96,0.0,-1.0,0.0,0.0]
[1779067315090,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316097,55.45,76895.17,0.0,-1.0,0.0,0.0]
[1779067317104,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779067318111,55.45,76908.25,0.0,-1.0,0.0,0.0]
[1779067319118,55.45,76915.93,0.0,-1.0,0.0,0.0]
[1779067320125,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779067321132,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067322139,55.45,76933.25,0.0,-1.0,0.0,0.0]
[1779067323146,55.45,76944.69,0.0,-1.0,0.0,0.0]
[1779067324153,55.45,76958.4,0.0,-1.0,0.0,0.0]
[1779067325160,55.45,76956.53,0.0,-1.0,0.0,0.0]
[1779067326167,55.45,76953.99,0.0,-1.0,0.0,0.0]
[1779067327174,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779067329188,55.45,76954.1,0.0,-1.0,0.0,0.0]
[1779067330195,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067331202,55.45,76964.89,0.0,-1.0,0.0,0.0]
[1779067332210,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779067333216,55.45,76968.97,0.0,-1.0,0.0,0.0]
[1779067335231,55.45,76967.56,0.0,-1.0,0.0,0.0]
[1779067337245,55.45,76981.61,0.0,-1.0,0.0,0.0]
[1779067338253,55.45,76989.27,0.0,-1.0,0.0,0.0]
[1779067339264,55.45,76990.95,0.0,-1.0,0.0,0.0]
[1779067340270,55.45,76982.18,0.0,-1.0,0.0,0.0]
[1779067341277,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779067342284,55.45,76966.47,0.0,-1.0,0.0,0.0]
[1779067343291,55.45,76969.46,0.0,-1.0,0.0,0.0]
[1779067344906,55.45,76969.46,0.0,-1.0,0.0,0.0]
[1779067344955,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345058,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345440,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345562,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345632,55.45,76972.55,0.0,-1.0,0.0,0.0]
[1779067346312,55.45,76971.68,0.0,-1.0,0.0,0.0]
[1779067348327,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349596,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349809,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349868,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350343,55.45,76973.35,0.0,-1.0,0.0,0.0]
[1779067351399,55.45,76973.35,0.0,-1.0,0.0,0.0]
[1779067351559,55.45,76973.35,0.0,-1.0,0.0,0.0]
[1779067351616,55.45,76978.68,0.0,-1.0,0.0,0.0]
[1779067352357,55.45,76984.81,0.0,-1.0,0.0,0.0]
[1779067353702,55.45,76984.81,0.0,-1.0,0.0,0.0]
[1779067353813,55.45,76984.81,0.0,-1.0,0.0,0.0]
[1779067353857,55.45,76988.77,0.0,-1.0,0.0,0.0]
[1779067354204,55.45,76988.77,0.0,-1.0,0.0,0.0]
[1779067354308,55.45,76988.77,0.0,-1.0,0.0,0.0]
[1779067356385,55.45,76989.94,0.0,-1.0,0.0,0.0]
[1779067357393,55.45,76995.71,0.0,-1.0,0.0,0.0]
[1779067359406,55.45,76988.29,0.0,-1.0,0.0,0.0]
[1779067360619,55.45,76988.29,0.0,-1.0,0.0,0.0]
[1779067360807,55.45,76988.29,0.0,-1.0,0.0,0.0]
[1779067360908,55.45,76985.27,0.0,-1.0,0.0,0.0]
[1779067361420,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779067362427,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779067363661,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779067363809,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779067363911,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364759,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364808,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364844,55.45,76967.13,0.0,-1.0,0.0,0.0]
[1779067365448,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067366474,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067366558,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067366659,55.45,76970.28,0.0,-1.0,0.0,0.0]
[1779067367462,55.45,76965.0,0.0,-1.0,0.0,0.0]
[1779067368469,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779067369782,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779067369809,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779067369903,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370590,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370808,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370909,55.45,76951.19,0.0,-1.0,0.0,0.0]
[1779067371491,55.45,76952.05,0.0,-1.0,0.0,0.0]
[1779067373505,55.45,76945.29,0.0,-1.0,0.0,0.0]
[1779067375519,55.45,76942.3,0.0,-1.0,0.0,0.0]
[1779067376526,55.45,76937.51,0.0,-1.0,0.0,0.0]
[1779067377533,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378532,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378560,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378573,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379547,55.45,76928.64,0.0,-1.0,0.0,0.0]
[1779067381561,55.45,76925.61,0.0,-1.0,0.0,0.0]
[1779067382568,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779067383575,55.45,76922.69,0.0,-1.0,0.0,0.0]
[1779067384582,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067385206,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067385308,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067385589,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386312,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386558,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386645,55.45,76928.85,0.0,-1.0,0.0,0.0]
[1779067387603,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779067388660,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779067388810,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779067388882,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779067389617,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067390624,55.45,76926.71,0.0,-1.0,0.0,0.0]
[1779067391631,55.45,76921.2,0.0,-1.0,0.0,0.0]
[1779067392303,55.45,76921.2,0.0,-1.0,0.0,0.0]
[1779067392309,55.45,76921.2,0.0,-1.0,0.0,0.0]
[1779067392638,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393510,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393566,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393645,55.45,76915.36,0.0,-1.0,0.0,0.0]
[1779067394652,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067395659,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779067396666,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067398032,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067398680,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779067399687,55.45,76884.48,0.0,-1.0,0.0,0.0]
[1779067400694,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779067404722,55.45,76891.13,0.0,-1.0,0.0,0.0]
[1779067405729,55.45,76901.83,0.0,-1.0,0.0,0.0]
[1779067406736,55.45,76908.67,0.0,-1.0,0.0,0.0]
[1779067407743,55.45,76911.73,0.0,-1.0,0.0,0.0]
[1779067408751,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779067409758,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779067410765,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067411804,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067412060,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067412081,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412774,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412807,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412875,55.45,76901.86,0.0,-1.0,0.0,0.0]
[1779067415603,55.45,76902.62,0.0,-1.0,0.0,0.0]
[1779067415808,55.45,76902.62,0.0,-1.0,0.0,0.0]
[1779067416807,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779067417857,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779067418065,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779067418147,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067418856,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067419059,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067419081,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067419828,55.45,76904.0,0.0,-1.0,0.0,0.0]
[1779067421842,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422566,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422809,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422849,55.45,76901.65,0.0,-1.0,0.0,0.0]
[1779067423856,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779067424863,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425456,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425566,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425683,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425809,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425870,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426877,55.45,76913.24,0.0,-1.0,0.0,0.0]
[1779067427884,55.45,76914.15,0.0,-1.0,0.0,0.0]
[1779067429898,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779067430905,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431324,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431563,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431912,55.45,76925.83,0.0,-1.0,0.0,0.0]
[1779067432919,55.45,76930.03,0.0,-1.0,0.0,0.0]
[1779067433926,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779067435940,55.45,76938.71,0.0,-1.0,0.0,0.0]
[1779067436947,55.45,76941.41,0.0,-1.0,0.0,0.0]
[1779067437955,55.45,76943.4,0.0,-1.0,0.0,0.0]
[1779067438807,55.45,76943.4,0.0,-1.0,0.0,0.0]
[1779067439058,55.45,76943.4,0.0,-1.0,0.0,0.0]
[1779067440139,55.45,76942.66,0.0,-1.0,0.0,0.0]
[1779067440160,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779067440309,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779067440976,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441799,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441983,55.45,76941.79,0.0,-1.0,0.0,0.0]
[1779067442990,55.45,76943.96,0.0,-1.0,0.0,0.0]
[1779067443997,55.45,76942.25,0.0,-1.0,0.0,0.0]
[1779067445007,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067445798,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067448026,55.45,76946.96,0.0,-1.0,0.0,0.0]
[1779067449035,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067450040,55.45,76952.87,0.0,-1.0,0.0,0.0]
[1779067451047,55.45,76957.94,0.0,-1.0,0.0,0.0]
[1779067454068,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067455075,55.45,76973.24,0.0,-1.0,0.0,0.0]
[1779067456082,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779067457112,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067458098,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779067459105,55.45,76948.62,0.0,-1.0,0.0,0.0]
[1779067460113,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779067460888,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779067461158,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779067461436,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067461562,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067462143,55.45,76946.61,0.0,-1.0,0.0,0.0]
[1779067463148,55.45,76941.93,0.0,-1.0,0.0,0.0]
[1779067464155,55.45,76933.96,0.0,-1.0,0.0,0.0]
[1779067465162,55.45,76932.22,0.0,-1.0,0.0,0.0]
[1779067466934,55.45,76932.21,0.0,-1.0,0.0,0.0]
[1779067467058,55.45,76932.21,0.0,-1.0,0.0,0.0]
[1779067467176,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067469190,55.45,76928.29,0.0,-1.0,0.0,0.0]
[1779067470197,55.45,76927.42,0.0,-1.0,0.0,0.0]
[1779067471204,55.45,76927.38,0.0,-1.0,0.0,0.0]
[1779067473219,55.45,76930.13,0.0,-1.0,0.0,0.0]
[1779067474226,55.45,76933.91,0.0,-1.0,0.0,0.0]
[1779067475233,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476277,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476308,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476877,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067477061,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067477161,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779067479261,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067480776,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067480809,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067480898,55.45,76934.05,0.0,-1.0,0.0,0.0]
[1779067482286,55.45,76925.85,0.0,-1.0,0.0,0.0]
[1779067483293,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067484774,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067484807,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067485226,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067484869,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067485309,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067485327,55.45,76916.94,0.0,-1.0,0.0,0.0]
[1779067486314,55.45,76915.88,0.0,-1.0,0.0,0.0]
[1779067487321,55.45,76909.87,0.0,-1.0,0.0,0.0]
[1779067488328,55.45,76907.41,0.0,-1.0,0.0,0.0]
[1779067489962,55.45,76907.41,0.0,-1.0,0.0,0.0]
[1779067490057,55.45,76907.41,0.0,-1.0,0.0,0.0]
[1779067490115,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067493363,55.45,76910.99,0.0,-1.0,0.0,0.0]
[1779067494370,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067495528,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067495562,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067496228,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067495629,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496312,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496384,55.45,76914.22,0.0,-1.0,0.0,0.0]
[1779067500412,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067501738,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067501810,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067501911,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067503433,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779067504440,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505279,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505308,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505448,55.45,76926.98,0.0,-1.0,0.0,0.0]
[1779067506454,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507413,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507560,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067508062,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508468,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779067510482,55.45,76919.57,0.0,-1.0,0.0,0.0]
[1779067511562,55.45,76919.57,0.0,-1.0,0.0,0.0]
[1779067511808,55.45,76919.57,0.0,-1.0,0.0,0.0]
[1779067511906,55.45,76916.26,0.0,-1.0,0.0,0.0]
[1779067512668,55.45,76916.26,0.0,-1.0,0.0,0.0]
[1779067512808,55.45,76916.26,0.0,-1.0,0.0,0.0]
[1779067512902,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067515808,55.45,76915.91,0.0,-1.0,0.0,0.0]
[1779067516067,55.45,76915.91,0.0,-1.0,0.0,0.0]
[1779067516168,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779067516670,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779067516808,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779067517531,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067519167,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067519268,55.45,76919.54,0.0,-1.0,0.0,0.0]
[1779067519312,55.45,76919.54,0.0,-1.0,0.0,0.0]
[1779067519545,55.45,76917.75,0.0,-1.0,0.0,0.0]
[1779067521868,55.45,76917.32,0.0,-1.0,0.0,0.0]
[1779067522059,55.45,76917.32,0.0,-1.0,0.0,0.0]
[1779067522157,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522566,55.45,76915.22,0.0,-1.0,0.0,0.0]
[1779067523582,55.45,76913.19,0.0,-1.0,0.0,0.0]
[1779067524582,55.45,76906.46,0.0,-1.0,0.0,0.0]
[1779067525589,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779067526597,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779067527603,55.45,76885.41,0.0,-1.0,0.0,0.0]
[1779067528610,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067529710,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067529807,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067530436,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067530566,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067530624,55.45,76882.57,0.0,-1.0,0.0,0.0]
[1779067531631,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779067533645,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067534510,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067534561,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067539687,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779067541701,55.45,76891.78,0.0,-1.0,0.0,0.0]
[1779067542708,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067543469,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067543559,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067543715,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544411,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544563,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544722,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779067547400,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779067547559,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779067547743,55.45,76899.51,0.0,-1.0,0.0,0.0]
[1779067548750,55.45,76903.98,0.0,-1.0,0.0,0.0]
[1779067549544,55.45,76903.98,0.0,-1.0,0.0,0.0]
[1779067549560,55.45,76903.98,0.0,-1.0,0.0,0.0]
[1779067549757,55.45,76911.81,0.0,-1.0,0.0,0.0]
[1779067550764,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067551451,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067551558,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067551935,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067552073,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067552140,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067552778,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553785,55.45,76913.39,0.0,-1.0,0.0,0.0]
[1779067555277,55.45,76913.39,0.0,-1.0,0.0,0.0]
[1779067554792,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555313,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555799,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779067556806,55.45,76919.92,0.0,-1.0,0.0,0.0]
[1779067557813,55.45,76920.77,0.0,-1.0,0.0,0.0]
[1779067559585,55.45,76920.48,0.0,-1.0,0.0,0.0]
[1779067559808,55.45,76920.48,0.0,-1.0,0.0,0.0]
[1779067561300,55.45,76920.38,0.0,-1.0,0.0,0.0]
[1779067561308,55.45,76920.38,0.0,-1.0,0.0,0.0]
[1779067560834,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561842,55.45,76923.74,0.0,-1.0,0.0,0.0]
[1779067562950,55.45,76923.74,0.0,-1.0,0.0,0.0]
[1779067563060,55.45,76923.74,0.0,-1.0,0.0,0.0]
[1779067565869,55.45,76924.85,0.0,-1.0,0.0,0.0]
[1779067567652,55.45,76925.08,0.0,-1.0,0.0,0.0]
[1779067567808,55.45,76925.08,0.0,-1.0,0.0,0.0]
[1779067568023,55.45,76925.08,0.0,-1.0,0.0,0.0]
[1779067568061,55.45,76925.08,0.0,-1.0,0.0,0.0]
[1779067568072,55.45,76927.13,0.0,-1.0,0.0,0.0]
[1779067568890,55.45,76928.01,0.0,-1.0,0.0,0.0]
[1779067569897,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779067570904,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067571482,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067571560,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067571911,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572918,55.45,76928.36,0.0,-1.0,0.0,0.0]
[1779067573925,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067574541,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067574559,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067574957,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067575059,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067575160,55.45,76928.56,0.0,-1.0,0.0,0.0]
[1779067576946,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577520,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577560,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577953,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067578960,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779067579968,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067581133,55.45,76926.27,0.0,-1.0,0.0,0.0]
[1779067581981,55.45,76929.91,0.0,-1.0,0.0,0.0]
[1779067582988,55.45,76931.19,0.0,-1.0,0.0,0.0]
[1779067585008,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067586010,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779067587017,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067587853,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067588057,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067588119,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067590038,55.45,76905.29,0.0,-1.0,0.0,0.0]
[1779067591045,55.45,76903.48,0.0,-1.0,0.0,0.0]
[1779067592052,55.45,76904.78,0.0,-1.0,0.0,0.0]
[1779067593063,55.45,76907.75,0.0,-1.0,0.0,0.0]
[1779067594345,55.45,76907.75,0.0,-1.0,0.0,0.0]
[1779067594071,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779067594565,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779067595079,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779067596086,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067597078,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067597309,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067597346,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067599158,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779067604193,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067606207,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067607062,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067608221,55.45,76904.85,0.0,-1.0,0.0,0.0]
[1779067609124,55.45,76904.85,0.0,-1.0,0.0,0.0]
[1779067609308,55.45,76904.85,0.0,-1.0,0.0,0.0]
[1779067609344,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067610235,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067611242,55.45,76886.63,0.0,-1.0,0.0,0.0]
[1779067612249,55.45,76875.83,0.0,-1.0,0.0,0.0]
[1779067613256,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779067614082,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779067614263,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779067615270,55.45,76863.93,0.0,-1.0,0.0,0.0]
[1779067616277,55.45,76860.57,0.0,-1.0,0.0,0.0]
[1779067617284,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618110,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618291,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067618530,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067619298,55.45,76834.91,0.0,-1.0,0.0,0.0]
[1779067620305,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779067621312,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067622153,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067624309,55.45,76830.39,0.0,-1.0,0.0,0.0]
[1779067624333,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779067625340,55.45,76840.19,0.0,-1.0,0.0,0.0]
[1779067626347,55.45,76845.34,0.0,-1.0,0.0,0.0]
[1779067627354,55.45,76843.63,0.0,-1.0,0.0,0.0]
[1779067629368,55.45,76842.1,0.0,-1.0,0.0,0.0]
[1779067630375,55.45,76843.31,0.0,-1.0,0.0,0.0]
[1779067631382,55.45,76845.63,0.0,-1.0,0.0,0.0]
[1779067632389,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633143,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633307,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633369,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067634308,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067634369,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067634403,55.45,76849.77,0.0,-1.0,0.0,0.0]
[1779067635410,55.45,76853.34,0.0,-1.0,0.0,0.0]
[1779067636417,55.45,76857.28,0.0,-1.0,0.0,0.0]
[1779067638290,55.45,76857.28,0.0,-1.0,0.0,0.0]
[1779067638308,55.45,76857.28,0.0,-1.0,0.0,0.0]
[1779067638388,55.45,76856.6,0.0,-1.0,0.0,0.0]
[1779067638431,55.45,76855.23,0.0,-1.0,0.0,0.0]
[1779067640446,55.45,76858.44,0.0,-1.0,0.0,0.0]
[1779067641453,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067642460,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779067643807,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779067644057,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779067644159,55.45,76869.3,0.0,-1.0,0.0,0.0]
[1779067646488,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779067648502,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779067649509,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779067650516,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779067651525,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067652628,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067652808,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067652910,55.45,76881.53,0.0,-1.0,0.0,0.0]
[1779067653537,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779067654544,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655551,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779067656662,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779067656808,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779067656909,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779067657565,55.45,76895.03,0.0,-1.0,0.0,0.0]
[1779067658572,55.45,76898.74,0.0,-1.0,0.0,0.0]
[1779067659579,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067661404,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067660586,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067661561,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067661593,55.45,76906.2,0.0,-1.0,0.0,0.0]
[1779067662600,55.45,76910.02,0.0,-1.0,0.0,0.0]
[1779067663607,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779067664615,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779067665621,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667043,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667083,55.45,76892.74,0.0,-1.0,0.0,0.0]
[1779067667636,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067668643,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779067669650,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671053,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671153,55.45,76883.54,0.0,-1.0,0.0,0.0]
[1779067671666,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779067672673,55.45,76869.57,0.0,-1.0,0.0,0.0]
[1779067673680,55.45,76871.57,0.0,-1.0,0.0,0.0]
[1779067674687,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779067675694,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779067677708,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779067678715,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067679722,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067680910,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067681063,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067681090,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067681921,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067682057,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067682159,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779067684757,55.45,76859.3,0.0,-1.0,0.0,0.0]
[1779067687290,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067687307,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067687391,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779067687783,55.45,76862.6,0.0,-1.0,0.0,0.0]
[1779067688795,55.45,76871.76,0.0,-1.0,0.0,0.0]
[1779067689800,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779067690807,55.45,76889.24,0.0,-1.0,0.0,0.0]
[1779067692120,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067692470,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067692558,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067693032,55.45,76890.67,0.0,-1.0,0.0,0.0]
[1779067693828,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779067694835,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067695800,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067695809,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067695871,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779067696849,55.45,76887.71,0.0,-1.0,0.0,0.0]
[1779067698364,55.45,76887.71,0.0,-1.0,0.0,0.0]
[1779067698409,55.45,76887.02,0.0,-1.0,0.0,0.0]
[1779067698558,55.45,76887.02,0.0,-1.0,0.0,0.0]
[1779067698863,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067700327,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067700428,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067700560,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067700877,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779067702891,55.45,76888.12,0.0,-1.0,0.0,0.0]
[1779067703662,55.45,76888.12,0.0,-1.0,0.0,0.0]
[1779067703808,55.45,76888.12,0.0,-1.0,0.0,0.0]
[1779067703898,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779067707930,55.45,76891.57,0.0,-1.0,0.0,0.0]
[1779067709411,55.45,76891.57,0.0,-1.0,0.0,0.0]
[1779067709438,55.45,76892.39,0.0,-1.0,0.0,0.0]
[1779067709561,55.45,76892.39,0.0,-1.0,0.0,0.0]
[1779067709973,55.45,76897.83,0.0,-1.0,0.0,0.0]
[1779067710963,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067711996,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067712059,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067712095,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779067713985,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067715998,55.45,76904.48,0.0,-1.0,0.0,0.0]
[1779067717005,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779067718012,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719215,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719308,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719311,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067720026,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067721169,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067721308,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067721397,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067722040,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779067726278,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779067726309,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779067726379,55.45,76912.92,0.0,-1.0,0.0,0.0]
[1779067727075,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067727516,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067727567,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728082,55.45,76908.74,0.0,-1.0,0.0,0.0]
[1779067729089,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067729907,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067729991,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067730096,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779067730722,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779067730808,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779067731103,55.45,76896.51,0.0,-1.0,0.0,0.0]
[1779067732110,55.45,76883.42,0.0,-1.0,0.0,0.0]
[1779067733117,55.45,76869.43,0.0,-1.0,0.0,0.0]
[1779067734124,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779067735131,55.45,76866.12,0.0,-1.0,0.0,0.0]
[1779067735994,55.45,76866.12,0.0,-1.0,0.0,0.0]
[1779067736063,55.45,76866.12,0.0,-1.0,0.0,0.0]
[1779067736138,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779067737145,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779067739159,55.45,76861.45,0.0,-1.0,0.0,0.0]
[1779067740166,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067741397,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067741445,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779067741559,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779067742180,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067744194,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779067745201,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067747294,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779067747308,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779067748222,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779067749229,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067749769,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067749808,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067750236,55.45,76864.66,0.0,-1.0,0.0,0.0]
[1779067751243,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752167,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752310,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752411,55.45,76861.69,0.0,-1.0,0.0,0.0]
[1779067753257,55.45,76860.87,0.0,-1.0,0.0,0.0]
[1779067754264,55.45,76859.25,0.0,-1.0,0.0,0.0]
[1779067755271,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779067756278,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067756864,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757059,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757285,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067759299,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067759563,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067760328,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067760382,55.45,76870.84,0.0,-1.0,0.0,0.0]
[1779067760565,55.45,76870.84,0.0,-1.0,0.0,0.0]
[1779067761313,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067762320,55.45,76874.18,0.0,-1.0,0.0,0.0]
[1779067763327,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067764117,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067764307,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067766348,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067768362,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779067769369,55.45,76885.91,0.0,-1.0,0.0,0.0]
[1779067770376,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779067771383,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067772390,55.45,76889.22,0.0,-1.0,0.0,0.0]
[1779067773397,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779067774530,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779067774404,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067774567,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067775411,55.45,76883.52,0.0,-1.0,0.0,0.0]
[1779067776418,55.45,76874.54,0.0,-1.0,0.0,0.0]
[1779067777425,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778432,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779182,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779309,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779442,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779067781470,55.45,76862.44,0.0,-1.0,0.0,0.0]
[1779067782383,55.45,76862.44,0.0,-1.0,0.0,0.0]
[1779067782560,55.45,76862.44,0.0,-1.0,0.0,0.0]
[1779067782477,55.45,76862.99,0.0,-1.0,0.0,0.0]
[1779067783094,55.45,76862.99,0.0,-1.0,0.0,0.0]
[1779067783308,55.45,76862.99,0.0,-1.0,0.0,0.0]
[1779067783484,55.45,76864.17,0.0,-1.0,0.0,0.0]
[1779067784491,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785498,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788272,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788309,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788519,55.45,76865.05,0.0,-1.0,0.0,0.0]
[1779067789526,55.45,76861.34,0.0,-1.0,0.0,0.0]
[1779067790992,55.45,76860.98,0.0,-1.0,0.0,0.0]
[1779067791057,55.45,76860.98,0.0,-1.0,0.0,0.0]
[1779067791540,55.45,76860.57,0.0,-1.0,0.0,0.0]
[1779067792547,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793554,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067793689,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067793808,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794561,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779067799923,55.45,76858.61,0.0,-1.0,0.0,0.0]
[1779067800058,55.45,76858.61,0.0,-1.0,0.0,0.0]
[1779067800350,55.45,76858.61,0.0,-1.0,0.0,0.0]
[1779067800560,55.45,76858.61,0.0,-1.0,0.0,0.0]
[1779067800418,55.45,76858.5,0.0,-1.0,0.0,0.0]
[1779067801610,55.45,76856.38,0.0,-1.0,0.0,0.0]
[1779067802617,55.45,76846.61,0.0,-1.0,0.0,0.0]
[1779067803624,55.45,76841.38,0.0,-1.0,0.0,0.0]
[1779067805638,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779067806645,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067807652,55.45,76850.09,0.0,-1.0,0.0,0.0]
[1779067808659,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067809666,55.45,76864.53,0.0,-1.0,0.0,0.0]
[1779067810673,55.45,76870.59,0.0,-1.0,0.0,0.0]
[1779067811680,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779067812687,55.45,76884.73,0.0,-1.0,0.0,0.0]
[1779067813694,55.45,76883.88,0.0,-1.0,0.0,0.0]
[1779067814701,55.45,76878.07,0.0,-1.0,0.0,0.0]
[1779067815708,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067816733,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067816808,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067817722,55.45,76872.55,0.0,-1.0,0.0,0.0]
[1779067818729,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067819736,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821083,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821310,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821399,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067821750,55.45,76877.07,0.0,-1.0,0.0,0.0]
[1779067822617,55.45,76877.07,0.0,-1.0,0.0,0.0]
[1779067822808,55.45,76877.07,0.0,-1.0,0.0,0.0]
[1779067822864,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824380,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824560,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824399,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067824771,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779067825778,55.45,76871.4,0.0,-1.0,0.0,0.0]
[1779067826785,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828345,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828570,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828399,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779067828684,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779067828807,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779067828908,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779067829807,55.45,76861.32,0.0,-1.0,0.0,0.0]
[1779067830814,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067831821,55.45,76859.31,0.0,-1.0,0.0,0.0]
[1779067832828,55.45,76856.74,0.0,-1.0,0.0,0.0]
[1779067833835,55.45,76851.06,0.0,-1.0,0.0,0.0]
[1779067834842,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067835850,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779067836856,55.45,76842.54,0.0,-1.0,0.0,0.0]
[1779067837863,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067838805,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839096,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839877,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779067841894,55.45,76846.09,0.0,-1.0,0.0,0.0]
[1779067842060,55.45,76846.09,0.0,-1.0,0.0,0.0]
[1779067842161,55.45,76847.4,0.0,-1.0,0.0,0.0]
[1779067842900,55.45,76846.31,0.0,-1.0,0.0,0.0]
[1779067844808,55.45,76846.73,0.0,-1.0,0.0,0.0]
[1779067845066,55.45,76846.73,0.0,-1.0,0.0,0.0]
[1779067845153,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845923,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067847531,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067847558,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067847632,55.45,76836.72,0.0,-1.0,0.0,0.0]
[1779067847893,55.45,76836.72,0.0,-1.0,0.0,0.0]
[1779067848058,55.45,76836.72,0.0,-1.0,0.0,0.0]
[1779067848138,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779067848944,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067849951,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779067851965,55.45,76824.87,0.0,-1.0,0.0,0.0]
[1779067855578,55.45,76824.12,0.0,-1.0,0.0,0.0]
[1779067855809,55.45,76824.26,0.0,-1.0,0.0,0.0]
[1779067855993,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779067857000,55.45,76831.47,0.0,-1.0,0.0,0.0]
[1779067858306,55.45,76831.47,0.0,-1.0,0.0,0.0]
[1779067858559,55.45,76831.47,0.0,-1.0,0.0,0.0]
[1779067858407,55.45,76833.82,0.0,-1.0,0.0,0.0]
[1779067861030,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067861768,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067861814,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067862037,55.45,76825.32,0.0,-1.0,0.0,0.0]
[1779067864051,55.45,76825.73,0.0,-1.0,0.0,0.0]
[1779067865058,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067865739,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067865807,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067866185,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067866308,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067866411,55.45,76824.73,0.0,-1.0,0.0,0.0]
[1779067867072,55.45,76822.66,0.0,-1.0,0.0,0.0]
[1779067868081,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869433,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869568,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869581,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870241,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870308,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870389,55.45,76833.84,0.0,-1.0,0.0,0.0]
[1779067870977,55.45,76833.84,0.0,-1.0,0.0,0.0]
[1779067871057,55.45,76833.84,0.0,-1.0,0.0,0.0]
[1779067871101,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779067874596,55.45,76830.78,0.0,-1.0,0.0,0.0]
[1779067874123,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067874808,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067874817,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067875059,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067875130,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876137,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779067877144,55.45,76844.19,0.0,-1.0,0.0,0.0]
[1779067878151,55.45,76846.94,0.0,-1.0,0.0,0.0]
[1779067879158,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067879896,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880058,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880165,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779067882179,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067883216,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067883308,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067883373,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884193,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885009,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885058,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885200,55.45,76831.93,0.0,-1.0,0.0,0.0]
[1779067886207,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887214,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779067888221,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779067889228,55.45,76827.06,0.0,-1.0,0.0,0.0]
[1779067890466,55.45,76827.06,0.0,-1.0,0.0,0.0]
[1779067890560,55.45,76827.06,0.0,-1.0,0.0,0.0]
[1779067890598,55.45,76827.06,0.0,-1.0,0.0,0.0]
[1779067890661,55.45,76829.04,0.0,-1.0,0.0,0.0]
[1779067890807,55.45,76829.04,0.0,-1.0,0.0,0.0]
[1779067891242,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067893260,55.45,76828.06,0.0,-1.0,0.0,0.0]
[1779067896206,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779067896308,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779067896409,55.45,76828.58,0.0,-1.0,0.0,0.0]
[1779067898296,55.45,76826.89,0.0,-1.0,0.0,0.0]
[1779067899044,55.45,76826.89,0.0,-1.0,0.0,0.0]
[1779067899058,55.45,76826.89,0.0,-1.0,0.0,0.0]
[1779067899302,55.45,76825.9,0.0,-1.0,0.0,0.0]
[1779067901190,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901307,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901316,55.45,76827.2,0.0,-1.0,0.0,0.0]
[1779067905344,55.45,76826.34,0.0,-1.0,0.0,0.0]
[1779067906360,55.45,76823.18,0.0,-1.0,0.0,0.0]
[1779067907376,55.45,76819.09,0.0,-1.0,0.0,0.0]
[1779067908377,55.45,76808.46,0.0,-1.0,0.0,0.0]
[1779067909384,55.45,76809.8,0.0,-1.0,0.0,0.0]
[1779067910391,55.45,76815.45,0.0,-1.0,0.0,0.0]
[1779067910981,55.45,76815.45,0.0,-1.0,0.0,0.0]
[1779067911058,55.45,76815.45,0.0,-1.0,0.0,0.0]
[1779067911398,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912526,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912560,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912627,55.45,76823.12,0.0,-1.0,0.0,0.0]
[1779067912923,55.45,76823.12,0.0,-1.0,0.0,0.0]
[1779067913065,55.45,76823.12,0.0,-1.0,0.0,0.0]
[1779067914419,55.45,76824.05,0.0,-1.0,0.0,0.0]
[1779067915434,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779067916610,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779067916635,55.45,76828.29,0.0,-1.0,0.0,0.0]
[1779067916807,55.45,76828.29,0.0,-1.0,0.0,0.0]
[1779067917448,55.45,76831.99,0.0,-1.0,0.0,0.0]
[1779067918455,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919385,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919561,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919598,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067920320,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067920559,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067920631,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067922483,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923313,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923564,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067925504,55.45,76842.74,0.0,-1.0,0.0,0.0]
[1779067926511,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927513,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927560,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927614,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067927883,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067928058,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067928525,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779067929535,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930370,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930558,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930615,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067931723,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067931550,55.45,76833.11,0.0,-1.0,0.0,0.0]
[1779067931810,55.45,76833.11,0.0,-1.0,0.0,0.0]
[1779067932556,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067933273,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067933308,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067933563,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779067934570,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935253,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935308,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935595,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935658,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067935809,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067936584,55.45,76842.49,0.0,-1.0,0.0,0.0]
[1779067937591,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779067939605,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067939752,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067939807,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940612,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779067941620,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779067943205,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779067943307,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779067943611,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779067943740,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067943808,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944641,55.45,76842.15,0.0,-1.0,0.0,0.0]
[1779067946655,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947662,55.45,76837.77,0.0,-1.0,0.0,0.0]
[1779067948669,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949676,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067950684,55.45,76833.22,0.0,-1.0,0.0,0.0]
[1779067951691,55.45,76830.88,0.0,-1.0,0.0,0.0]
[1779067952698,55.45,76829.68,0.0,-1.0,0.0,0.0]
[1779067953714,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779067954558,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779067954716,55.45,76818.09,0.0,-1.0,0.0,0.0]
[1779067955723,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956733,55.45,76806.87,0.0,-1.0,0.0,0.0]
[1779067957737,55.45,76825.96,0.0,-1.0,0.0,0.0]
[1779067958744,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959634,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959753,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067959808,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067960767,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067961767,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067963712,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067963808,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779067966803,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968581,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968661,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779067968808,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779067968852,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067970342,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067970561,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067970867,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067974895,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976521,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976560,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976755,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976622,55.45,76848.47,0.0,-1.0,0.0,0.0]
[1779067976810,55.45,76848.47,0.0,-1.0,0.0,0.0]
[1779067976909,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978232,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978276,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978308,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978370,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067978925,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980093,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980258,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980308,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980359,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779067980941,55.45,76825.93,0.0,-1.0,0.0,0.0]
[1779067981948,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983037,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983060,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983225,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983308,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983377,55.45,76822.39,0.0,-1.0,0.0,0.0]
[1779067984971,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779067985978,55.45,76811.03,0.0,-1.0,0.0,0.0]
[1779067986985,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067988733,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067987992,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067988807,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067989767,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067988999,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067989809,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067993027,55.45,76803.92,0.0,-1.0,0.0,0.0]
[1779067994043,55.45,76793.82,0.0,-1.0,0.0,0.0]
[1779067995041,55.45,76790.82,0.0,-1.0,0.0,0.0]
[1779067996048,55.45,76792.73,0.0,-1.0,0.0,0.0]
[1779067997055,55.45,76799.4,0.0,-1.0,0.0,0.0]
[1779067998062,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999660,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999664,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779067999808,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779068000608,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779068000708,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068000809,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068001084,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779068003097,55.45,76812.63,0.0,-1.0,0.0,0.0]
[1779068004104,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005578,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005651,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068005990,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006058,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006118,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779068009291,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009308,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009425,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009559,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009621,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010146,55.45,76819.86,0.0,-1.0,0.0,0.0]
[1779068011153,55.45,76820.05,0.0,-1.0,0.0,0.0]
[1779068012160,55.45,76819.31,0.0,-1.0,0.0,0.0]
[1779068013167,55.45,76815.53,0.0,-1.0,0.0,0.0]
[1779068014174,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015644,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015808,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015738,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068015833,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016058,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016188,55.45,76816.23,0.0,-1.0,0.0,0.0]
[1779068018286,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068018309,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068018359,55.45,76815.43,0.0,-1.0,0.0,0.0]
[1779068019872,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020058,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020218,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021548,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021559,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021602,55.45,76821.01,0.0,-1.0,0.0,0.0]
[1779068021922,55.45,76821.01,0.0,-1.0,0.0,0.0]
[1779068022057,55.45,76821.01,0.0,-1.0,0.0,0.0]
[1779068022235,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023242,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024545,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024560,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024647,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025256,55.45,76812.0,0.0,-1.0,0.0,0.0]
[1779068026263,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027288,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027309,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027389,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028514,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028559,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028776,55.45,76812.61,0.0,-1.0,0.0,0.0]
[1779068029284,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030482,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030562,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068034321,55.45,76821.24,0.0,-1.0,0.0,0.0]
[1779068035328,55.45,76833.9,0.0,-1.0,0.0,0.0]
[1779068036335,55.45,76846.14,0.0,-1.0,0.0,0.0]
[1779068037342,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038188,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038308,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038563,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038809,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038833,55.45,76849.44,0.0,-1.0,0.0,0.0]
[1779068041370,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779068042377,55.45,76854.73,0.0,-1.0,0.0,0.0]
[1779068043384,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044722,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044807,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044764,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068044952,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045059,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045398,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779068046405,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779068047412,55.45,76855.7,0.0,-1.0,0.0,0.0]
[1779068048419,55.45,76854.2,0.0,-1.0,0.0,0.0]
[1779068049426,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068049955,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050058,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050519,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050562,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050613,55.45,76847.42,0.0,-1.0,0.0,0.0]
[1779068052447,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053488,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053560,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053650,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053808,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053689,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779068054461,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779068055468,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056635,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056807,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056819,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057004,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057058,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057482,55.45,76850.87,0.0,-1.0,0.0,0.0]
[1779068060503,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061144,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061313,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061407,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061563,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061572,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062415,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062565,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062648,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063524,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064647,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064807,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064790,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068065061,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068065538,55.45,76839.54,0.0,-1.0,0.0,0.0]
[1779068066545,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067562,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067808,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067853,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068524,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068564,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068620,55.45,76818.65,0.0,-1.0,0.0,0.0]
[1779068069566,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070533,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070558,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070573,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071300,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071313,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071580,55.45,76832.96,0.0,-1.0,0.0,0.0]
[1779068072587,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073390,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073559,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073585,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073807,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073857,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074633,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074646,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074671,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779068075610,55.45,76807.62,0.0,-1.0,0.0,0.0]
[1779068076617,55.45,76799.34,0.0,-1.0,0.0,0.0]
[1779068077624,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779068078631,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779068079638,55.45,76791.09,0.0,-1.0,0.0,0.0]
[1779068080645,55.45,76792.05,0.0,-1.0,0.0,0.0]
[1779068082662,55.45,76778.94,0.0,-1.0,0.0,0.0]
[1779068083668,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779068084675,55.45,76767.52,0.0,-1.0,0.0,0.0]
[1779068086694,55.45,76760.43,0.0,-1.0,0.0,0.0]
[1779068087697,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088192,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088704,55.45,76736.1,0.0,-1.0,0.0,0.0]
[1779068089711,55.45,76742.98,0.0,-1.0,0.0,0.0]
[1779068090718,55.45,76741.61,0.0,-1.0,0.0,0.0]
[1779068091725,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092059,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092732,55.45,76743.3,0.0,-1.0,0.0,0.0]
[1779068093739,55.45,76752.96,0.0,-1.0,0.0,0.0]
[1779068094746,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068095753,55.45,76765.2,0.0,-1.0,0.0,0.0]
[1779068096760,55.45,76766.97,0.0,-1.0,0.0,0.0]
[1779068097767,55.45,76768.9,0.0,-1.0,0.0,0.0]
[1779068099781,55.45,76760.49,0.0,-1.0,0.0,0.0]
[1779068100790,55.45,76746.68,0.0,-1.0,0.0,0.0]
[1779068101802,55.45,76746.19,0.0,-1.0,0.0,0.0]
[1779068102804,55.45,76745.5,0.0,-1.0,0.0,0.0]
[1779068103812,55.45,76750.52,0.0,-1.0,0.0,0.0]
[1779068104669,55.45,76750.52,0.0,-1.0,0.0,0.0]
[1779068104811,55.45,76750.52,0.0,-1.0,0.0,0.0]
[1779068104818,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105159,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105312,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105825,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779068106832,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068107767,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068107808,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108207,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108309,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108846,55.45,76770.44,0.0,-1.0,0.0,0.0]
[1779068109853,55.45,76776.36,0.0,-1.0,0.0,0.0]
[1779068110860,55.45,76789.58,0.0,-1.0,0.0,0.0]
[1779068111867,55.45,76800.57,0.0,-1.0,0.0,0.0]
[1779068112874,55.45,76802.16,0.0,-1.0,0.0,0.0]
[1779068113881,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779068114888,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779068116902,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779068117909,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779068118916,55.45,76790.66,0.0,-1.0,0.0,0.0]
[1779068119923,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068120792,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068120811,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068121938,55.45,76778.93,0.0,-1.0,0.0,0.0]
[1779068122945,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124143,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124309,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124426,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124561,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124603,55.45,76781.49,0.0,-1.0,0.0,0.0]
[1779068124958,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068126041,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068126058,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068126138,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068127883,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068126972,55.45,76776.71,0.0,-1.0,0.0,0.0]
[1779068128208,55.45,76792.58,0.0,-1.0,0.0,0.0]
[1779068128999,55.45,76808.42,0.0,-1.0,0.0,0.0]
[1779068130007,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131623,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131649,55.45,76806.24,0.0,-1.0,0.0,0.0]
[1779068132021,55.45,76789.56,0.0,-1.0,0.0,0.0]
[1779068133028,55.45,76775.18,0.0,-1.0,0.0,0.0]
[1779068134035,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779068136049,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779068137056,55.45,76782.98,0.0,-1.0,0.0,0.0]
[1779068138063,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139139,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139307,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139633,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139808,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139903,55.45,76795.25,0.0,-1.0,0.0,0.0]
[1779068140077,55.45,76800.3,0.0,-1.0,0.0,0.0]
[1779068141084,55.45,76815.13,0.0,-1.0,0.0,0.0]
[1779068142091,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143139,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143348,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143443,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068144270,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068144326,55.45,76824.09,0.0,-1.0,0.0,0.0]
[1779068145112,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779068146119,55.45,76840.28,0.0,-1.0,0.0,0.0]
[1779068147843,55.45,76840.28,0.0,-1.0,0.0,0.0]
[1779068147944,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148060,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148146,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148313,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148350,55.45,76838.65,0.0,-1.0,0.0,0.0]
[1779068149140,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779068150147,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779068151154,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779068153168,55.45,76860.81,0.0,-1.0,0.0,0.0]
[1779068154175,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779068155182,55.45,76885.0,0.0,-1.0,0.0,0.0]
[1779068156189,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157323,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157403,55.45,76891.06,0.0,-1.0,0.0,0.0]
[1779068158203,55.45,76876.15,0.0,-1.0,0.0,0.0]
[1779068159210,55.45,76860.55,0.0,-1.0,0.0,0.0]
[1779068160217,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161328,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161429,55.45,76866.08,0.0,-1.0,0.0,0.0]
[1779068162231,55.45,76858.86,0.0,-1.0,0.0,0.0]
[1779068163239,55.45,76852.42,0.0,-1.0,0.0,0.0]
[1779068164245,55.45,76853.98,0.0,-1.0,0.0,0.0]
[1779068165252,55.45,76855.02,0.0,-1.0,0.0,0.0]
[1779068167266,55.45,76854.25,0.0,-1.0,0.0,0.0]
[1779068169280,55.45,76854.85,0.0,-1.0,0.0,0.0]
[1779068170287,55.45,76858.59,0.0,-1.0,0.0,0.0]
[1779068171102,55.45,76858.59,0.0,-1.0,0.0,0.0]
[1779068171292,55.45,76858.59,0.0,-1.0,0.0,0.0]
[1779068171294,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779068172773,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173459,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173562,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068174315,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175024,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175063,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175274,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175307,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175322,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779068176329,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177166,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177276,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177345,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177562,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177579,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779068178343,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068179134,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068179308,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068180357,55.45,76875.2,0.0,-1.0,0.0,0.0]
[1779068181364,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068183335,55.45,76876.89,0.0,-1.0,0.0,0.0]
[1779068183560,55.45,76876.89,0.0,-1.0,0.0,0.0]
[1779068183661,55.45,76874.34,0.0,-1.0,0.0,0.0]
[1779068184385,55.45,76873.93,0.0,-1.0,0.0,0.0]
[1779068185810,55.45,76873.93,0.0,-1.0,0.0,0.0]
[1779068185811,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186058,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186941,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186399,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779068187059,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779068187406,55.45,76877.33,0.0,-1.0,0.0,0.0]
[1779068188736,55.45,76877.33,0.0,-1.0,0.0,0.0]
[1779068188807,55.45,76877.33,0.0,-1.0,0.0,0.0]
[1779068188907,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189420,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779068190427,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191355,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191565,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191643,55.45,76857.22,0.0,-1.0,0.0,0.0]
[1779068192441,55.45,76852.82,0.0,-1.0,0.0,0.0]
[1779068193449,55.45,76847.26,0.0,-1.0,0.0,0.0]
[1779068194456,55.45,76842.5,0.0,-1.0,0.0,0.0]
[1779068195867,55.45,76842.5,0.0,-1.0,0.0,0.0]
[1779068195908,55.45,76838.17,0.0,-1.0,0.0,0.0]
[1779068196058,55.45,76838.17,0.0,-1.0,0.0,0.0]
[1779068196469,55.45,76830.76,0.0,-1.0,0.0,0.0]
[1779068197761,55.45,76829.14,0.0,-1.0,0.0,0.0]
[1779068199562,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068199736,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068199807,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068199895,55.45,76828.52,0.0,-1.0,0.0,0.0]
[1779068200497,55.45,76831.35,0.0,-1.0,0.0,0.0]
[1779068201504,55.45,76829.15,0.0,-1.0,0.0,0.0]
[1779068202511,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779068203265,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779068203307,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779068203560,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779068203608,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779068204789,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779068205534,55.45,76828.5,0.0,-1.0,0.0,0.0]
[1779068206541,55.45,76830.36,0.0,-1.0,0.0,0.0]
[1779068207679,55.45,76830.36,0.0,-1.0,0.0,0.0]
[1779068207808,55.45,76830.36,0.0,-1.0,0.0,0.0]
[1779068207849,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208555,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209799,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209808,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209842,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779068210569,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211272,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211307,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211576,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212788,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212808,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212909,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213180,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213309,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213590,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214597,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779068215604,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216234,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216309,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216611,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068217772,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068217809,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068218625,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779068219632,55.45,76842.65,0.0,-1.0,0.0,0.0]
[1779068221646,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222696,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222807,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222878,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068224668,55.45,76856.25,0.0,-1.0,0.0,0.0]
[1779068225675,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779068226682,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779068227689,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779068228540,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779068228559,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779068228696,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779068229703,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779068230710,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068231717,55.45,76856.31,0.0,-1.0,0.0,0.0]
[1779068232971,55.45,76856.31,0.0,-1.0,0.0,0.0]
[1779068232724,55.45,76853.02,0.0,-1.0,0.0,0.0]
[1779068233731,55.45,76850.51,0.0,-1.0,0.0,0.0]
[1779068234738,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779068235745,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779068236756,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779068237763,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779068238770,55.45,76785.2,0.0,-1.0,0.0,0.0]
[1779068239777,55.45,76774.39,0.0,-1.0,0.0,0.0]
[1779068240784,55.45,76773.33,0.0,-1.0,0.0,0.0]
[1779068241791,55.45,76768.11,0.0,-1.0,0.0,0.0]
[1779068242798,55.45,76770.13,0.0,-1.0,0.0,0.0]
[1779068243805,55.45,76772.46,0.0,-1.0,0.0,0.0]
[1779068246826,55.45,76777.01,0.0,-1.0,0.0,0.0]
[1779068247834,55.45,76782.58,0.0,-1.0,0.0,0.0]
[1779068248840,55.45,76786.12,0.0,-1.0,0.0,0.0]
[1779068249847,55.45,76791.61,0.0,-1.0,0.0,0.0]
[1779068250854,55.45,76793.14,0.0,-1.0,0.0,0.0]
[1779068251515,55.45,76793.14,0.0,-1.0,0.0,0.0]
[1779068251560,55.45,76793.14,0.0,-1.0,0.0,0.0]
[1779068251861,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068253875,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779068254882,55.45,76801.02,0.0,-1.0,0.0,0.0]
[1779068255889,55.45,76803.56,0.0,-1.0,0.0,0.0]
[1779068256896,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257324,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257561,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257906,55.45,76797.3,0.0,-1.0,0.0,0.0]
[1779068258912,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068259919,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779068260927,55.45,76779.38,0.0,-1.0,0.0,0.0]
[1779068261355,55.45,76779.38,0.0,-1.0,0.0,0.0]
[1779068261934,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068262941,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779068264087,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779068263949,55.45,76781.55,0.0,-1.0,0.0,0.0]
[1779068264961,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779068265965,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779068266972,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267979,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068268986,55.45,76779.29,0.0,-1.0,0.0,0.0]
[1779068269993,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068270734,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068270807,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068271000,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068272009,55.45,76777.57,0.0,-1.0,0.0,0.0]
[1779068273015,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779068277043,55.45,76770.0,0.0,-1.0,0.0,0.0]
[1779068277434,55.45,76770.0,0.0,-1.0,0.0,0.0]
[1779068277559,55.45,76770.0,0.0,-1.0,0.0,0.0]
[1779068278050,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068280066,55.45,76765.51,0.0,-1.0,0.0,0.0]
[1779068281072,55.45,76764.06,0.0,-1.0,0.0,0.0]
[1779068282079,55.45,76760.84,0.0,-1.0,0.0,0.0]
[1779068284097,55.45,76759.2,0.0,-1.0,0.0,0.0]
[1779068285104,55.45,76757.98,0.0,-1.0,0.0,0.0]
[1779068286111,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068286797,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068286808,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068286898,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068287854,55.45,76756.22,0.0,-1.0,0.0,0.0]
[1779068288125,55.45,76758.21,0.0,-1.0,0.0,0.0]
[1779068289132,55.45,76759.88,0.0,-1.0,0.0,0.0]
[1779068290309,55.45,76759.88,0.0,-1.0,0.0,0.0]
[1779068291905,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068292058,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068292108,55.45,76760.42,0.0,-1.0,0.0,0.0]
[1779068295174,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068296181,55.45,76754.21,0.0,-1.0,0.0,0.0]
[1779068298195,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068299203,55.45,76754.03,0.0,-1.0,0.0,0.0]
[1779068300209,55.45,76758.11,0.0,-1.0,0.0,0.0]
[1779068301216,55.45,76764.57,0.0,-1.0,0.0,0.0]
[1779068302223,55.45,76768.39,0.0,-1.0,0.0,0.0]
[1779068304260,55.45,76768.46,0.0,-1.0,0.0,0.0]
[1779068304309,55.45,76768.46,0.0,-1.0,0.0,0.0]
[1779068304358,55.45,76764.52,0.0,-1.0,0.0,0.0]
[1779068305244,55.45,76761.69,0.0,-1.0,0.0,0.0]
[1779068306251,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068307258,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308820,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308882,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068309058,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068309119,55.45,76750.77,0.0,-1.0,0.0,0.0]
[1779068310279,55.45,76749.93,0.0,-1.0,0.0,0.0]
[1779068311286,55.45,76746.35,0.0,-1.0,0.0,0.0]
[1779068312293,55.45,76745.35,0.0,-1.0,0.0,0.0]
[1779068313300,55.45,76744.41,0.0,-1.0,0.0,0.0]
[1779068314307,55.45,76742.55,0.0,-1.0,0.0,0.0]
[1779068315314,55.45,76740.05,0.0,-1.0,0.0,0.0]
[1779068316321,55.45,76741.68,0.0,-1.0,0.0,0.0]
[1779068317328,55.45,76745.0,0.0,-1.0,0.0,0.0]
[1779068318335,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068320139,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068320310,55.45,76751.22,0.0,-1.0,0.0,0.0]
[1779068320468,55.45,76751.22,0.0,-1.0,0.0,0.0]
[1779068320559,55.45,76751.22,0.0,-1.0,0.0,0.0]
[1779068320661,55.45,76751.98,0.0,-1.0,0.0,0.0]
[1779068323370,55.45,76752.87,0.0,-1.0,0.0,0.0]
[1779068325385,55.45,76754.93,0.0,-1.0,0.0,0.0]
[1779068327910,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068328058,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068328133,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068328268,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068328310,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068334586,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334684,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334807,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334850,55.45,76753.92,0.0,-1.0,0.0,0.0]
[1779068335455,55.45,76755.13,0.0,-1.0,0.0,0.0]
[1779068337469,55.45,76755.93,0.0,-1.0,0.0,0.0]
[1779068339483,55.45,76762.82,0.0,-1.0,0.0,0.0]
[1779068340490,55.45,76771.12,0.0,-1.0,0.0,0.0]
[1779068341500,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068343192,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068343237,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068343310,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068343512,55.45,76770.58,0.0,-1.0,0.0,0.0]
[1779068344519,55.45,76763.52,0.0,-1.0,0.0,0.0]
[1779068345526,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779068347540,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348831,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348892,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068349061,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068349126,55.45,76749.59,0.0,-1.0,0.0,0.0]
[1779068349554,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068350561,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351393,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351468,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351560,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351568,55.45,76744.55,0.0,-1.0,0.0,0.0]
[1779068353583,55.45,76747.17,0.0,-1.0,0.0,0.0]
[1779068355597,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356984,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068357061,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068357159,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068357308,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068358618,55.45,76754.26,0.0,-1.0,0.0,0.0]
[1779068359625,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068361639,55.45,76754.61,0.0,-1.0,0.0,0.0]
[1779068362646,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068363653,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364571,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364746,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364807,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364908,55.45,76747.64,0.0,-1.0,0.0,0.0]
[1779068365667,55.45,76744.92,0.0,-1.0,0.0,0.0]
[1779068367681,55.45,76744.13,0.0,-1.0,0.0,0.0]
[1779068368688,55.45,76743.18,0.0,-1.0,0.0,0.0]
[1779068369695,55.45,76741.66,0.0,-1.0,0.0,0.0]
[1779068371712,55.45,76746.21,0.0,-1.0,0.0,0.0]
[1779068372719,55.45,76757.32,0.0,-1.0,0.0,0.0]
[1779068373728,55.45,76783.46,0.0,-1.0,0.0,0.0]
[1779068374735,55.45,76802.59,0.0,-1.0,0.0,0.0]
[1779068375742,55.45,76806.72,0.0,-1.0,0.0,0.0]
[1779068377004,55.45,76808.51,0.0,-1.0,0.0,0.0]
[1779068377756,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779068379770,55.45,76815.28,0.0,-1.0,0.0,0.0]
[1779068380777,55.45,76812.03,0.0,-1.0,0.0,0.0]
[1779068381784,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779068382792,55.45,76807.75,0.0,-1.0,0.0,0.0]
[1779068383799,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779068385813,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779068386820,55.45,76806.32,0.0,-1.0,0.0,0.0]
[1779068387827,55.45,76813.49,0.0,-1.0,0.0,0.0]
[1779068388834,55.45,76824.32,0.0,-1.0,0.0,0.0]
[1779068389841,55.45,76826.06,0.0,-1.0,0.0,0.0]
[1779068390848,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779068391855,55.45,76834.93,0.0,-1.0,0.0,0.0]
[1779068393869,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779068394876,55.45,76828.22,0.0,-1.0,0.0,0.0]
[1779068396890,55.45,76826.22,0.0,-1.0,0.0,0.0]
[1779068397899,55.45,76822.41,0.0,-1.0,0.0,0.0]
[1779068398904,55.45,76820.17,0.0,-1.0,0.0,0.0]
[1779068399911,55.45,76817.92,0.0,-1.0,0.0,0.0]
[1779068400918,55.45,76813.79,0.0,-1.0,0.0,0.0]
[1779068401925,55.45,76812.9,0.0,-1.0,0.0,0.0]
[1779068402934,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068404947,55.45,76812.57,0.0,-1.0,0.0,0.0]
[1779068406961,55.45,76817.56,0.0,-1.0,0.0,0.0]
[1779068407968,55.45,76821.3,0.0,-1.0,0.0,0.0]
[1779068408975,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779068409982,55.45,76830.14,0.0,-1.0,0.0,0.0]
[1779068410989,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779068413003,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068413978,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068414062,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068414221,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068414308,55.45,76831.08,0.0,-1.0,0.0,0.0]
[1779068415018,55.45,76830.45,0.0,-1.0,0.0,0.0]
[1779068416025,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779068417032,55.45,76817.45,0.0,-1.0,0.0,0.0]
[1779068418039,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068419046,55.45,76806.09,0.0,-1.0,0.0,0.0]
[1779068420053,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068421062,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068421639,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068423074,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779068424081,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779068425577,55.45,76800.38,0.0,-1.0,0.0,0.0]
[1779068429116,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779068430123,55.45,76791.82,0.0,-1.0,0.0,0.0]
[1779068431130,55.45,76789.3,0.0,-1.0,0.0,0.0]
[1779068432137,55.45,76783.05,0.0,-1.0,0.0,0.0]
[1779068433144,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068433982,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068433987,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068434057,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068434151,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779068437980,55.45,76781.0,0.0,-1.0,0.0,0.0]
[1779068438185,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068439189,55.45,76802.13,0.0,-1.0,0.0,0.0]
[1779068440198,55.45,76801.35,0.0,-1.0,0.0,0.0]
[1779068441204,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068441829,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068442214,55.45,76793.83,0.0,-1.0,0.0,0.0]
[1779068444225,55.45,76796.7,0.0,-1.0,0.0,0.0]
[1779068446239,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068447246,55.45,76791.67,0.0,-1.0,0.0,0.0]
[1779068448253,55.45,76795.32,0.0,-1.0,0.0,0.0]
[1779068449264,55.45,76797.5,0.0,-1.0,0.0,0.0]
[1779068450271,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068451278,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068451908,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068451964,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068452060,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068452285,55.45,76801.2,0.0,-1.0,0.0,0.0]
[1779068453292,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068455170,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068455172,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068455269,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068455307,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068461867,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068461875,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068462059,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068462145,55.45,76795.34,0.0,-1.0,0.0,0.0]
[1779068462355,55.45,76794.05,0.0,-1.0,0.0,0.0]
[1779068463362,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068467916,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068467922,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068468058,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068468074,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779068470564,55.45,76794.47,0.0,-1.0,0.0,0.0]
[1779068473830,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068473878,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068474058,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068474159,55.45,76794.91,0.0,-1.0,0.0,0.0]
[1779068474439,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068475446,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068476453,55.45,76782.01,0.0,-1.0,0.0,0.0]
[1779068477460,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479021,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479059,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479076,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479309,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479177,55.45,76775.82,0.0,-1.0,0.0,0.0]
[1779068480481,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779068481488,55.45,76763.75,0.0,-1.0,0.0,0.0]
[1779068482495,55.45,76759.27,0.0,-1.0,0.0,0.0]
[1779068486265,55.45,76759.02,0.0,-1.0,0.0,0.0]
[1779068486308,55.45,76759.02,0.0,-1.0,0.0,0.0]
[1779068486328,55.45,76759.02,0.0,-1.0,0.0,0.0]
[1779068486495,55.45,76759.33,0.0,-1.0,0.0,0.0]
[1779068486526,55.45,76761.94,0.0,-1.0,0.0,0.0]
[1779068487531,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068488542,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068489547,55.45,76778.26,0.0,-1.0,0.0,0.0]
[1779068490554,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491411,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491462,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491559,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491561,55.45,76781.06,0.0,-1.0,0.0,0.0]
[1779068492568,55.45,76781.83,0.0,-1.0,0.0,0.0]
[1779068493575,55.45,76783.39,0.0,-1.0,0.0,0.0]
[1779068495589,55.45,76779.17,0.0,-1.0,0.0,0.0]
[1779068496596,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068497915,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068497973,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498061,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498071,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068500624,55.45,76772.76,0.0,-1.0,0.0,0.0]
[1779068503645,55.45,76768.73,0.0,-1.0,0.0,0.0]
[1779068504652,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506085,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506094,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506311,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506112,55.45,76773.27,0.0,-1.0,0.0,0.0]
[1779068506666,55.45,76770.61,0.0,-1.0,0.0,0.0]
[1779068507682,55.45,76766.22,0.0,-1.0,0.0,0.0]
[1779068508681,55.45,76752.81,0.0,-1.0,0.0,0.0]
[1779068509689,55.45,76746.03,0.0,-1.0,0.0,0.0]
[1779068510696,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068512732,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068512809,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068512877,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068513059,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068513083,55.45,76749.24,0.0,-1.0,0.0,0.0]
[1779068515730,55.45,76748.34,0.0,-1.0,0.0,0.0]
[1779068516737,55.45,76746.69,0.0,-1.0,0.0,0.0]
[1779068520765,55.45,76748.81,0.0,-1.0,0.0,0.0]
[1779068522886,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068522981,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523061,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523143,55.45,76748.38,0.0,-1.0,0.0,0.0]
[1779068523786,55.45,76751.04,0.0,-1.0,0.0,0.0]
[1779068524793,55.45,76751.77,0.0,-1.0,0.0,0.0]
[1779068525800,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068526807,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527640,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527717,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527808,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527814,55.45,76755.15,0.0,-1.0,0.0,0.0]
[1779068529828,55.45,76757.81,0.0,-1.0,0.0,0.0]
[1779068530835,55.45,76758.73,0.0,-1.0,0.0,0.0]
[1779068532566,55.45,76758.04,0.0,-1.0,0.0,0.0]
[1779068532617,55.45,76758.04,0.0,-1.0,0.0,0.0]
[1779068532808,55.45,76758.04,0.0,-1.0,0.0,0.0]
[1779068532849,55.45,76758.4,0.0,-1.0,0.0,0.0]
[1779068533856,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068535537,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068535560,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068535590,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068535809,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068535872,55.45,76753.31,0.0,-1.0,0.0,0.0]
[1779068536880,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537747,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537795,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537808,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537887,55.45,76761.11,0.0,-1.0,0.0,0.0]
[1779068538894,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068540908,55.45,76763.48,0.0,-1.0,0.0,0.0]
[1779068541915,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543276,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543308,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543323,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543377,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068543560,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068543929,55.45,76763.15,0.0,-1.0,0.0,0.0]
[1779068545943,55.45,76764.36,0.0,-1.0,0.0,0.0]
[1779068546950,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068547957,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068548999,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068549974,55.45,76774.82,0.0,-1.0,0.0,0.0]
[1779068550981,55.45,76777.77,0.0,-1.0,0.0,0.0]
[1779068551988,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552877,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552995,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779068554002,55.45,76786.71,0.0,-1.0,0.0,0.0]
[1779068555009,55.45,76790.88,0.0,-1.0,0.0,0.0]
[1779068556016,55.45,76794.72,0.0,-1.0,0.0,0.0]
[1779068557023,55.45,76797.05,0.0,-1.0,0.0,0.0]
[1779068558030,55.45,76794.33,0.0,-1.0,0.0,0.0]
[1779068559037,55.45,76792.93,0.0,-1.0,0.0,0.0]
[1779068563065,55.45,76793.66,0.0,-1.0,0.0,0.0]
[1779068564072,55.45,76790.05,0.0,-1.0,0.0,0.0]
[1779068565079,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779068566086,55.45,76780.75,0.0,-1.0,0.0,0.0]
[1779068567093,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068567555,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068567606,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068567809,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068569107,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068571121,55.45,76784.05,0.0,-1.0,0.0,0.0]
[1779068572128,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068577165,55.45,76779.19,0.0,-1.0,0.0,0.0]
[1779068579079,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579126,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579309,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579332,55.45,76780.89,0.0,-1.0,0.0,0.0]
[1779068583207,55.45,76778.63,0.0,-1.0,0.0,0.0]
[1779068585221,55.45,76777.82,0.0,-1.0,0.0,0.0]
[1779068586228,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068587235,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588192,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588295,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588310,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588332,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068591264,55.45,76766.69,0.0,-1.0,0.0,0.0]
[1779068596299,55.45,76765.73,0.0,-1.0,0.0,0.0]
[1779068597306,55.45,76767.03,0.0,-1.0,0.0,0.0]
[1779068597801,55.45,76767.03,0.0,-1.0,0.0,0.0]
[1779068597807,55.45,76767.03,0.0,-1.0,0.0,0.0]
[1779068598313,55.45,76767.22,0.0,-1.0,0.0,0.0]
[1779068602342,55.45,76765.63,0.0,-1.0,0.0,0.0]
[1779068603349,55.45,76763.56,0.0,-1.0,0.0,0.0]
[1779068604392,55.45,76763.56,0.0,-1.0,0.0,0.0]
[1779068604401,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068604564,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068604577,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068604811,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068605363,55.45,76763.41,0.0,-1.0,0.0,0.0]
[1779068606371,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068607393,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068607402,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068607411,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068607563,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068608385,55.45,76775.77,0.0,-1.0,0.0,0.0]
[1779068609392,55.45,76780.27,0.0,-1.0,0.0,0.0]
[1779068610399,55.45,76785.88,0.0,-1.0,0.0,0.0]
[1779068611406,55.45,76791.08,0.0,-1.0,0.0,0.0]
[1779068612413,55.45,76795.05,0.0,-1.0,0.0,0.0]
[1779068613420,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068614158,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068614202,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068614308,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068614427,55.45,76797.18,0.0,-1.0,0.0,0.0]
[1779068618455,55.45,76797.94,0.0,-1.0,0.0,0.0]
[1779068618889,55.45,76797.94,0.0,-1.0,0.0,0.0]
[1779068619058,55.45,76797.94,0.0,-1.0,0.0,0.0]
[1779068619462,55.45,76796.13,0.0,-1.0,0.0,0.0]
[1779068620469,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068621590,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068621648,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068621807,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068621909,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068622483,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068626511,55.45,76784.71,0.0,-1.0,0.0,0.0]
[1779068627518,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068628544,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068628559,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068628707,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068628807,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068628868,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068630539,55.45,76778.51,0.0,-1.0,0.0,0.0]
[1779068631546,55.45,76779.09,0.0,-1.0,0.0,0.0]
[1779068632553,55.45,76778.33,0.0,-1.0,0.0,0.0]
[1779068637588,55.45,76779.42,0.0,-1.0,0.0,0.0]
[1779068638595,55.45,76778.57,0.0,-1.0,0.0,0.0]
[1779068639602,55.45,76772.99,0.0,-1.0,0.0,0.0]
[1779068640609,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068641616,55.45,76768.94,0.0,-1.0,0.0,0.0]
[1779068644254,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068644308,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068644485,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068644409,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068644572,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068647658,55.45,76767.47,0.0,-1.0,0.0,0.0]
[1779068648665,55.45,76769.07,0.0,-1.0,0.0,0.0]
[1779068649675,55.45,76770.86,0.0,-1.0,0.0,0.0]
[1779068650682,55.45,76775.8,0.0,-1.0,0.0,0.0]
[1779068651689,55.45,76781.95,0.0,-1.0,0.0,0.0]
[1779068652696,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068653889,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068654058,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068654114,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068654312,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068654324,55.45,76789.8,0.0,-1.0,0.0,0.0]
[1779068654710,55.45,76789.08,0.0,-1.0,0.0,0.0]
[1779068655717,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657288,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657307,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657386,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068661812,55.45,76788.73,0.0,-1.0,0.0,0.0]
[1779068662061,55.45,76788.73,0.0,-1.0,0.0,0.0]
[1779068662129,55.45,76788.73,0.0,-1.0,0.0,0.0]
[1779068662766,55.45,76789.25,0.0,-1.0,0.0,0.0]
[1779068663773,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779068666278,55.45,76791.56,0.0,-1.0,0.0,0.0]
[1779068666309,55.45,76791.56,0.0,-1.0,0.0,0.0]
[1779068666375,55.45,76790.94,0.0,-1.0,0.0,0.0]
[1779068670505,55.45,76790.67,0.0,-1.0,0.0,0.0]
[1779068669815,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670566,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670651,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670808,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670822,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068671829,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068672836,55.45,76788.17,0.0,-1.0,0.0,0.0]
[1779068673843,55.45,76788.91,0.0,-1.0,0.0,0.0]
[1779068675112,55.45,76788.91,0.0,-1.0,0.0,0.0]
[1779068675284,55.45,76788.91,0.0,-1.0,0.0,0.0]
[1779068675309,55.45,76788.91,0.0,-1.0,0.0,0.0]
[1779068675329,55.45,76789.63,0.0,-1.0,0.0,0.0]
[1779068675857,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068676864,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068677856,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068677930,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068678061,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068678162,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068679886,55.45,76803.76,0.0,-1.0,0.0,0.0]
[1779068680893,55.45,76806.52,0.0,-1.0,0.0,0.0]
[1779068681871,55.45,76806.52,0.0,-1.0,0.0,0.0]
[1779068682057,55.45,76806.52,0.0,-1.0,0.0,0.0]
[1779068682343,55.45,76806.52,0.0,-1.0,0.0,0.0]
[1779068682409,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068682566,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068682907,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068683914,55.45,76794.73,0.0,-1.0,0.0,0.0]
[1779068686557,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779068686809,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779068686826,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779068687942,55.45,76795.23,0.0,-1.0,0.0,0.0]
[1779068689370,55.45,76795.23,0.0,-1.0,0.0,0.0]
[1779068689471,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068689565,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068690963,55.45,76796.64,0.0,-1.0,0.0,0.0]
[1779068692038,55.45,76796.64,0.0,-1.0,0.0,0.0]
[1779068692059,55.45,76796.64,0.0,-1.0,0.0,0.0]
[1779068692160,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068692977,55.45,76797.43,0.0,-1.0,0.0,0.0]
[1779068695071,55.45,76797.64,0.0,-1.0,0.0,0.0]
[1779068695310,55.45,76797.64,0.0,-1.0,0.0,0.0]
[1779068699977,55.45,76798.29,0.0,-1.0,0.0,0.0]
[1779068700058,55.45,76798.29,0.0,-1.0,0.0,0.0]
[1779068700145,55.45,76796.9,0.0,-1.0,0.0,0.0]
[1779068702042,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068703049,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068705128,55.45,76791.72,0.0,-1.0,0.0,0.0]
[1779068705308,55.45,76791.72,0.0,-1.0,0.0,0.0]
[1779068705409,55.45,76795.06,0.0,-1.0,0.0,0.0]
[1779068707058,55.45,76795.33,0.0,-1.0,0.0,0.0]
[1779068707159,55.45,76795.58,0.0,-1.0,0.0,0.0]
[1779068709934,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068710057,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068711057,55.45,76796.06,0.0,-1.0,0.0,0.0]
[1779068711105,55.45,76794.97,0.0,-1.0,0.0,0.0]
[1779068712112,55.45,76793.96,0.0,-1.0,0.0,0.0]
[1779068714126,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068715133,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779068716158,55.45,76779.63,0.0,-1.0,0.0,0.0]
[1779068717166,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068718173,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068719821,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779068720187,55.45,76772.11,0.0,-1.0,0.0,0.0]
[1779068721194,55.45,76774.71,0.0,-1.0,0.0,0.0]
[1779068722203,55.45,76776.22,0.0,-1.0,0.0,0.0]
[1779068724361,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724561,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724409,55.45,76776.42,0.0,-1.0,0.0,0.0]
[1779068725560,55.45,76776.42,0.0,-1.0,0.0,0.0]
[1779068725224,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068725808,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068726231,55.45,76776.56,0.0,-1.0,0.0,0.0]
[1779068727238,55.45,76775.16,0.0,-1.0,0.0,0.0]
[1779068728245,55.45,76776.11,0.0,-1.0,0.0,0.0]
[1779068731266,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068733280,55.45,76771.79,0.0,-1.0,0.0,0.0]
[1779068734287,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735057,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735294,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068736035,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068736058,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068736301,55.45,76767.23,0.0,-1.0,0.0,0.0]
[1779068737308,55.45,76764.0,0.0,-1.0,0.0,0.0]
[1779068738315,55.45,76762.96,0.0,-1.0,0.0,0.0]
[1779068740330,55.45,76761.85,0.0,-1.0,0.0,0.0]
[1779068743351,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068743775,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068743808,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068745365,55.45,76757.93,0.0,-1.0,0.0,0.0]
[1779068746375,55.45,76755.72,0.0,-1.0,0.0,0.0]
[1779068747382,55.45,76747.71,0.0,-1.0,0.0,0.0]
[1779068748389,55.45,76739.75,0.0,-1.0,0.0,0.0]
[1779068749396,55.45,76733.74,0.0,-1.0,0.0,0.0]
[1779068750404,55.45,76731.41,0.0,-1.0,0.0,0.0]
[1779068751410,55.45,76730.01,0.0,-1.0,0.0,0.0]
[1779068752417,55.45,76734.08,0.0,-1.0,0.0,0.0]
[1779068753424,55.45,76735.32,0.0,-1.0,0.0,0.0]
[1779068755438,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068756454,55.45,76732.26,0.0,-1.0,0.0,0.0]
[1779068757461,55.45,76729.54,0.0,-1.0,0.0,0.0]
[1779068758468,55.45,76725.46,0.0,-1.0,0.0,0.0]
[1779068759475,55.45,76719.28,0.0,-1.0,0.0,0.0]
[1779068760483,55.45,76712.11,0.0,-1.0,0.0,0.0]
[1779068761492,55.45,76713.22,0.0,-1.0,0.0,0.0]
[1779068762500,55.45,76724.43,0.0,-1.0,0.0,0.0]
[1779068763506,55.45,76738.96,0.0,-1.0,0.0,0.0]
[1779068764513,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068765520,55.45,76737.42,0.0,-1.0,0.0,0.0]
[1779068766538,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068767535,55.45,76753.13,0.0,-1.0,0.0,0.0]
[1779068768542,55.45,76760.02,0.0,-1.0,0.0,0.0]
[1779068769549,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068770556,55.45,76756.74,0.0,-1.0,0.0,0.0]
[1779068771563,55.45,76759.85,0.0,-1.0,0.0,0.0]
[1779068772570,55.45,76769.49,0.0,-1.0,0.0,0.0]
[1779068773577,55.45,76777.14,0.0,-1.0,0.0,0.0]
[1779068774585,55.45,76779.28,0.0,-1.0,0.0,0.0]
[1779068775591,55.45,76775.54,0.0,-1.0,0.0,0.0]
[1779068776598,55.45,76774.3,0.0,-1.0,0.0,0.0]
[1779068778612,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068779619,55.45,76778.1,0.0,-1.0,0.0,0.0]
[1779068780626,55.45,76780.32,0.0,-1.0,0.0,0.0]
[1779068781633,55.45,76784.38,0.0,-1.0,0.0,0.0]
[1779068782642,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068783647,55.45,76787.64,0.0,-1.0,0.0,0.0]
[1779068784808,55.45,76787.64,0.0,-1.0,0.0,0.0]
[1779068784990,55.45,76787.64,0.0,-1.0,0.0,0.0]
[1779068785058,55.45,76787.64,0.0,-1.0,0.0,0.0]
[1779068785159,55.45,76788.19,0.0,-1.0,0.0,0.0]
[1779068787675,55.45,76793.19,0.0,-1.0,0.0,0.0]
[1779068788682,55.45,76797.89,0.0,-1.0,0.0,0.0]
[1779068789689,55.45,76800.91,0.0,-1.0,0.0,0.0]
[1779068790696,55.45,76802.05,0.0,-1.0,0.0,0.0]
[1779068791703,55.45,76801.68,0.0,-1.0,0.0,0.0]
[1779068793717,55.45,76809.42,0.0,-1.0,0.0,0.0]
[1779068794724,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068795731,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068796680,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068796807,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068797745,55.45,76820.16,0.0,-1.0,0.0,0.0]
[1779068798752,55.45,76825.1,0.0,-1.0,0.0,0.0]
[1779068800766,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779068801773,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068804101,55.45,76827.83,0.0,-1.0,0.0,0.0]
[1779068804309,55.45,76827.83,0.0,-1.0,0.0,0.0]
[1779068804861,55.45,76828.07,0.0,-1.0,0.0,0.0]
[1779068805057,55.45,76828.07,0.0,-1.0,0.0,0.0]
[1779068805082,55.45,76828.19,0.0,-1.0,0.0,0.0]
[1779068806811,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808542,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808559,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808643,55.45,76838.58,0.0,-1.0,0.0,0.0]
[1779068809832,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779068810839,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779068811846,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813195,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813308,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813372,55.45,76831.33,0.0,-1.0,0.0,0.0]
[1779068813845,55.45,76831.33,0.0,-1.0,0.0,0.0]
[1779068814057,55.45,76831.33,0.0,-1.0,0.0,0.0]
[1779068814158,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779068815321,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779068815568,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779068815593,55.45,76828.62,0.0,-1.0,0.0,0.0]
[1779068815874,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068819902,55.45,76823.99,0.0,-1.0,0.0,0.0]
[1779068820909,55.45,76821.59,0.0,-1.0,0.0,0.0]
[1779068821916,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823428,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823559,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823660,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068823931,55.45,76817.3,0.0,-1.0,0.0,0.0]
[1779068824937,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068825875,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068826058,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068826597,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068826127,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779068826809,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779068826951,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779068827958,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068828965,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829741,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829808,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829958,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068830060,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068830159,55.45,76835.48,0.0,-1.0,0.0,0.0]
[1779068830979,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068831986,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832775,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832808,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832993,55.45,76827.32,0.0,-1.0,0.0,0.0]
[1779068834000,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779068835010,55.45,76855.28,0.0,-1.0,0.0,0.0]
[1779068836015,55.45,76859.44,0.0,-1.0,0.0,0.0]
[1779068837021,55.45,76862.28,0.0,-1.0,0.0,0.0]
[1779068838028,55.45,76869.49,0.0,-1.0,0.0,0.0]
[1779068839035,55.45,76874.2,0.0,-1.0,0.0,0.0]
[1779068840042,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779068841049,55.45,76880.46,0.0,-1.0,0.0,0.0]
[1779068842056,55.45,76884.68,0.0,-1.0,0.0,0.0]
[1779068843063,55.45,76886.92,0.0,-1.0,0.0,0.0]
[1779068845077,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779068846084,55.45,76885.16,0.0,-1.0,0.0,0.0]
[1779068848098,55.45,76886.12,0.0,-1.0,0.0,0.0]
[1779068850112,55.45,76880.8,0.0,-1.0,0.0,0.0]
[1779068851119,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779068853133,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854332,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854560,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854616,55.45,76868.35,0.0,-1.0,0.0,0.0]
[1779068854883,55.45,76868.35,0.0,-1.0,0.0,0.0]
[1779068855057,55.45,76868.35,0.0,-1.0,0.0,0.0]
[1779068855147,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779068860182,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779068861189,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862196,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068862936,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863060,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863203,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779068865217,55.45,76869.99,0.0,-1.0,0.0,0.0]
[1779068868238,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068869245,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870775,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068870808,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068871213,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068871308,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068871403,55.45,76879.2,0.0,-1.0,0.0,0.0]
[1779068872266,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873395,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873559,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873613,55.45,76875.31,0.0,-1.0,0.0,0.0]
[1779068874280,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068876294,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877163,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877311,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877411,55.45,76872.51,0.0,-1.0,0.0,0.0]
[1779068879663,55.45,76872.75,0.0,-1.0,0.0,0.0]
[1779068879315,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068879807,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880322,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068881356,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068881559,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068881590,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882180,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882308,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882336,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779068883343,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779068884350,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779068886364,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068886847,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068887057,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068887371,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068889385,55.45,76897.5,0.0,-1.0,0.0,0.0]
[1779068890392,55.45,76898.92,0.0,-1.0,0.0,0.0]
[1779068891399,55.45,76900.99,0.0,-1.0,0.0,0.0]
[1779068892406,55.45,76903.64,0.0,-1.0,0.0,0.0]
[1779068893413,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779068894420,55.45,76903.05,0.0,-1.0,0.0,0.0]
[1779068895427,55.45,76896.75,0.0,-1.0,0.0,0.0]
[1779068897115,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897308,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897687,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897441,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779068897807,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779068898448,55.45,76895.27,0.0,-1.0,0.0,0.0]
[1779068899455,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779068900462,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901469,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902095,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902310,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902476,55.45,76900.53,0.0,-1.0,0.0,0.0]
[1779068903483,55.45,76901.91,0.0,-1.0,0.0,0.0]
[1779068904491,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905115,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905299,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905308,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905498,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906505,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068906951,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907064,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907295,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907307,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907512,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779068908519,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068909528,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910461,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910559,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910562,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068911542,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779068912549,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779068913314,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779068913561,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779068913662,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914294,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914308,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914563,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779068915570,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916578,55.45,76896.45,0.0,-1.0,0.0,0.0]
[1779068917584,55.45,76898.89,0.0,-1.0,0.0,0.0]
[1779068918591,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919175,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919308,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919598,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779068920605,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921583,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921612,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068921809,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068922619,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779068923626,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779068924633,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068924824,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068925057,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068926647,55.45,76876.63,0.0,-1.0,0.0,0.0]
[1779068927654,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779068928661,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929021,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929057,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929424,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929557,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929668,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068930675,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931682,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779068932693,55.45,76872.26,0.0,-1.0,0.0,0.0]
[1779068933700,55.45,76879.65,0.0,-1.0,0.0,0.0]
[1779068934707,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068934909,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935061,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935715,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068936722,55.45,76889.64,0.0,-1.0,0.0,0.0]
[1779068937729,55.45,76890.54,0.0,-1.0,0.0,0.0]
[1779068939100,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779068939308,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779068940751,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941123,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941308,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941757,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068942058,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068942061,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068942315,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068943771,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944903,55.45,76895.92,0.0,-1.0,0.0,0.0]
[1779068945058,55.45,76895.92,0.0,-1.0,0.0,0.0]
[1779068945785,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068948081,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779068948308,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779068948806,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779068949813,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779068951827,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779068952834,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779068953841,55.45,76912.98,0.0,-1.0,0.0,0.0]
[1779068954848,55.45,76915.75,0.0,-1.0,0.0,0.0]
[1779068955855,55.45,76919.38,0.0,-1.0,0.0,0.0]
[1779068956862,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779068957869,55.45,76919.37,0.0,-1.0,0.0,0.0]
[1779068959887,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779068960890,55.45,76907.98,0.0,-1.0,0.0,0.0]
[1779068961897,55.45,76906.98,0.0,-1.0,0.0,0.0]
[1779068962904,55.45,76897.12,0.0,-1.0,0.0,0.0]
[1779068963911,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779068964918,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966272,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966308,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966409,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068966920,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068967063,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068967123,55.45,76885.18,0.0,-1.0,0.0,0.0]
[1779068967939,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779068968946,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779068969953,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779068970960,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068971958,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972059,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972116,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779068973981,55.45,76870.73,0.0,-1.0,0.0,0.0]
[1779068974988,55.45,76864.8,0.0,-1.0,0.0,0.0]
[1779068975995,55.45,76864.05,0.0,-1.0,0.0,0.0]
[1779068977002,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978044,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978058,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978819,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068979068,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779068979076,55.45,76863.77,0.0,-1.0,0.0,0.0]
[1779068980024,55.45,76851.86,0.0,-1.0,0.0,0.0]
[1779068981030,55.45,76844.62,0.0,-1.0,0.0,0.0]
[1779068982037,55.45,76839.45,0.0,-1.0,0.0,0.0]
[1779068983044,55.45,76837.09,0.0,-1.0,0.0,0.0]
[1779068984052,55.45,76840.23,0.0,-1.0,0.0,0.0]
[1779068985058,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986065,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068986907,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068987058,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068989086,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990379,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990428,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990559,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990660,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991100,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779068993114,55.45,76844.71,0.0,-1.0,0.0,0.0]
[1779068995128,55.45,76843.91,0.0,-1.0,0.0,0.0]
[1779068999156,55.45,76844.88,0.0,-1.0,0.0,0.0]
[1779069001771,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001807,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001812,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002563,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002809,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002664,55.45,76851.46,0.0,-1.0,0.0,0.0]
[1779069003184,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069003939,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069004059,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069004191,55.45,76844.74,0.0,-1.0,0.0,0.0]
[1779069006911,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007061,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007432,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007563,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007622,55.45,76836.94,0.0,-1.0,0.0,0.0]
[1779069008221,55.45,76835.29,0.0,-1.0,0.0,0.0]
[1779069009228,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010043,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010058,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069011242,55.45,76835.44,0.0,-1.0,0.0,0.0]
[1779069013706,55.45,76834.86,0.0,-1.0,0.0,0.0]
[1779069013808,55.45,76834.86,0.0,-1.0,0.0,0.0]
[1779069013846,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014655,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014808,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014822,55.45,76822.54,0.0,-1.0,0.0,0.0]
[1779069016277,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017284,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018716,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018807,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018851,55.45,76821.99,0.0,-1.0,0.0,0.0]
[1779069019298,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779069024333,55.45,76826.03,0.0,-1.0,0.0,0.0]
[1779069025425,55.45,76826.03,0.0,-1.0,0.0,0.0]
[1779069025562,55.45,76826.03,0.0,-1.0,0.0,0.0]
[1779069025663,55.45,76832.4,0.0,-1.0,0.0,0.0]
[1779069026348,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779069028122,55.45,76835.69,0.0,-1.0,0.0,0.0]
[1779069028309,55.45,76835.69,0.0,-1.0,0.0,0.0]
[1779069028362,55.45,76838.1,0.0,-1.0,0.0,0.0]
[1779069029369,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030486,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030560,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030621,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031383,55.45,76843.89,0.0,-1.0,0.0,0.0]
[1779069032396,55.45,76845.17,0.0,-1.0,0.0,0.0]
[1779069033402,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779069034408,55.45,76858.56,0.0,-1.0,0.0,0.0]
[1779069035415,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069035987,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069036065,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069037429,55.45,76873.49,0.0,-1.0,0.0,0.0]
[1779069038436,55.45,76878.98,0.0,-1.0,0.0,0.0]
[1779069039703,55.45,76878.98,0.0,-1.0,0.0,0.0]
[1779069039777,55.45,76878.98,0.0,-1.0,0.0,0.0]
[1779069039830,55.45,76881.17,0.0,-1.0,0.0,0.0]
[1779069040450,55.45,76886.0,0.0,-1.0,0.0,0.0]
[1779069041457,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042481,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042558,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042567,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779069044478,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045485,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779069046493,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779069048577,55.45,76901.24,0.0,-1.0,0.0,0.0]
[1779069049513,55.45,76900.12,0.0,-1.0,0.0,0.0]
[1779069051868,55.45,76899.65,0.0,-1.0,0.0,0.0]
[1779069051873,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052058,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052534,55.45,76892.29,0.0,-1.0,0.0,0.0]
[1779069053541,55.45,76890.39,0.0,-1.0,0.0,0.0]
[1779069054548,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779069055734,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779069055808,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779069055879,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069057569,55.45,76891.07,0.0,-1.0,0.0,0.0]
[1779069058240,55.45,76891.07,0.0,-1.0,0.0,0.0]
[1779069058308,55.45,76891.07,0.0,-1.0,0.0,0.0]
[1779069058576,55.45,76893.53,0.0,-1.0,0.0,0.0]
[1779069060590,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779069062598,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779069062808,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779069062880,55.45,76897.35,0.0,-1.0,0.0,0.0]
[1779069063638,55.45,76897.35,0.0,-1.0,0.0,0.0]
[1779069063807,55.45,76897.35,0.0,-1.0,0.0,0.0]
[1779069063844,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064618,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065675,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065809,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065849,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066896,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066923,55.45,76908.56,0.0,-1.0,0.0,0.0]
[1779069067060,55.45,76908.56,0.0,-1.0,0.0,0.0]
[1779069067639,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779069068646,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069354,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069562,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069653,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070637,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070808,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070909,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069072748,55.45,76893.92,0.0,-1.0,0.0,0.0]
[1779069072812,55.45,76893.92,0.0,-1.0,0.0,0.0]
[1779069072913,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073681,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074052,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074059,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074688,55.45,76901.71,0.0,-1.0,0.0,0.0]
[1779069075695,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779069076702,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077198,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077308,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078784,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078808,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078881,55.45,76886.24,0.0,-1.0,0.0,0.0]
[1779069079728,55.45,76887.37,0.0,-1.0,0.0,0.0]
[1779069080735,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081447,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081560,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081742,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082351,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082559,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082749,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779069083756,55.45,76902.06,0.0,-1.0,0.0,0.0]
[1779069085770,55.45,76902.79,0.0,-1.0,0.0,0.0]
[1779069086308,55.45,76902.79,0.0,-1.0,0.0,0.0]
[1779069086561,55.45,76902.79,0.0,-1.0,0.0,0.0]
[1779069086779,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087784,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088520,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088562,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088791,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779069089799,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779069090806,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779069091813,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069092636,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069092808,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069092820,55.45,76922.39,0.0,-1.0,0.0,0.0]
[1779069093827,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779069095223,55.45,76924.0,0.0,-1.0,0.0,0.0]
[1779069095308,55.45,76924.0,0.0,-1.0,0.0,0.0]
[1779069095841,55.45,76924.77,0.0,-1.0,0.0,0.0]
[1779069100876,55.45,76923.93,0.0,-1.0,0.0,0.0]
[1779069101883,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779069102890,55.45,76915.24,0.0,-1.0,0.0,0.0]
[1779069103897,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779069104904,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105137,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105315,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105911,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106612,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106808,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106918,55.45,76911.54,0.0,-1.0,0.0,0.0]
[1779069110946,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111954,55.45,76906.86,0.0,-1.0,0.0,0.0]
[1779069112580,55.45,76906.86,0.0,-1.0,0.0,0.0]
[1779069112811,55.45,76906.86,0.0,-1.0,0.0,0.0]
[1779069112960,55.45,76906.54,0.0,-1.0,0.0,0.0]
[1779069113967,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069114974,55.45,76900.57,0.0,-1.0,0.0,0.0]
[1779069116117,55.45,76901.12,0.0,-1.0,0.0,0.0]
[1779069116308,55.45,76901.12,0.0,-1.0,0.0,0.0]
[1779069122027,55.45,76901.17,0.0,-1.0,0.0,0.0]
[1779069125070,55.45,76900.66,0.0,-1.0,0.0,0.0]
[1779069125307,55.45,76900.66,0.0,-1.0,0.0,0.0]
[1779069125354,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779069126905,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779069126998,55.45,76900.47,0.0,-1.0,0.0,0.0]
[1779069127059,55.45,76900.47,0.0,-1.0,0.0,0.0]
[1779069127062,55.45,76900.22,0.0,-1.0,0.0,0.0]
[1779069130086,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779069131092,55.45,76888.88,0.0,-1.0,0.0,0.0]
[1779069132099,55.45,76883.34,0.0,-1.0,0.0,0.0]
[1779069134113,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779069135120,55.45,76896.02,0.0,-1.0,0.0,0.0]
[1779069136127,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779069137135,55.45,76898.43,0.0,-1.0,0.0,0.0]
[1779069138141,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139622,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139808,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139815,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779069140158,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779069141162,55.45,76887.18,0.0,-1.0,0.0,0.0]
[1779069144183,55.45,76884.57,0.0,-1.0,0.0,0.0]
[1779069145190,55.45,76885.42,0.0,-1.0,0.0,0.0]
[1779069147621,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069147808,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069147848,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069147900,55.45,76885.51,0.0,-1.0,0.0,0.0]
[1779069148064,55.45,76885.51,0.0,-1.0,0.0,0.0]
[1779069148211,55.45,76882.16,0.0,-1.0,0.0,0.0]
[1779069149218,55.45,76877.47,0.0,-1.0,0.0,0.0]
[1779069151232,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069152286,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069152385,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069153232,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069154455,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779069154552,55.45,76888.49,0.0,-1.0,0.0,0.0]
[1779069155260,55.45,76892.08,0.0,-1.0,0.0,0.0]
[1779069157275,55.45,76893.63,0.0,-1.0,0.0,0.0]
[1779069158281,55.45,76910.64,0.0,-1.0,0.0,0.0]
[1779069159288,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779069160295,55.45,76926.25,0.0,-1.0,0.0,0.0]
[1779069161594,55.45,76924.32,0.0,-1.0,0.0,0.0]
[1779069162309,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069163679,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069163819,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069163890,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164705,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164808,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164909,55.45,76917.69,0.0,-1.0,0.0,0.0]
[1779069165330,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779069168351,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779069169900,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779069170058,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779069170001,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779069170365,55.45,76920.76,0.0,-1.0,0.0,0.0]
[1779069171372,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069172228,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069172309,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173386,55.45,76919.76,0.0,-1.0,0.0,0.0]
[1779069175400,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176340,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176561,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176566,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176808,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176904,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779069177414,55.45,76928.32,0.0,-1.0,0.0,0.0]
[1779069178421,55.45,76935.39,0.0,-1.0,0.0,0.0]
[1779069179428,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069181477,55.45,76940.37,0.0,-1.0,0.0,0.0]
[1779069181565,55.45,76940.37,0.0,-1.0,0.0,0.0]
[1779069181579,55.45,76938.74,0.0,-1.0,0.0,0.0]
[1779069183456,55.45,76939.48,0.0,-1.0,0.0,0.0]
[1779069184464,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069185992,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069186059,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069187010,55.45,76940.45,0.0,-1.0,0.0,0.0]
[1779069187056,55.45,76940.45,0.0,-1.0,0.0,0.0]
[1779069186478,55.45,76939.33,0.0,-1.0,0.0,0.0]
[1779069187485,55.45,76938.98,0.0,-1.0,0.0,0.0]
[1779069190506,55.45,76941.05,0.0,-1.0,0.0,0.0]
[1779069192520,55.45,76939.46,0.0,-1.0,0.0,0.0]
[1779069193527,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194816,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069195064,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194908,55.45,76936.61,0.0,-1.0,0.0,0.0]
[1779069195541,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779069196548,55.45,76939.85,0.0,-1.0,0.0,0.0]
[1779069197555,55.45,76940.92,0.0,-1.0,0.0,0.0]
[1779069199569,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069200162,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069200310,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069200989,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069201068,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069201048,55.45,76943.71,0.0,-1.0,0.0,0.0]
[1779069201583,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202804,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069203058,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069203088,55.45,76931.91,0.0,-1.0,0.0,0.0]
[1779069203597,55.45,76924.79,0.0,-1.0,0.0,0.0]
[1779069204604,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779069205611,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069206588,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069206807,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069206845,55.45,76921.64,0.0,-1.0,0.0,0.0]
[1779069209639,55.45,76922.32,0.0,-1.0,0.0,0.0]
[1779069210849,55.45,76922.32,0.0,-1.0,0.0,0.0]
[1779069211058,55.45,76922.32,0.0,-1.0,0.0,0.0]
[1779069211653,55.45,76922.8,0.0,-1.0,0.0,0.0]
[1779069214674,55.45,76923.95,0.0,-1.0,0.0,0.0]
[1779069216688,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069218081,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069218095,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069218308,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069218702,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219335,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219560,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219710,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069221724,55.45,76942.06,0.0,-1.0,0.0,0.0]
[1779069222731,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069224089,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069224308,55.45,76943.62,0.0,-1.0,0.0,0.0]
[1779069224745,55.45,76942.95,0.0,-1.0,0.0,0.0]
[1779069225716,55.45,76942.95,0.0,-1.0,0.0,0.0]
[1779069225808,55.45,76942.95,0.0,-1.0,0.0,0.0]
[1779069225878,55.45,76944.07,0.0,-1.0,0.0,0.0]
[1779069227766,55.45,76945.07,0.0,-1.0,0.0,0.0]
[1779069233579,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069233808,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069237836,55.45,76946.87,0.0,-1.0,0.0,0.0]
[1779069239850,55.45,76944.15,0.0,-1.0,0.0,0.0]
[1779069240857,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069241276,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069241308,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069241864,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069242153,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069242310,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069243878,55.45,76945.87,0.0,-1.0,0.0,0.0]
[1779069244885,55.45,76943.37,0.0,-1.0,0.0,0.0]
[1779069248444,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069248560,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069248913,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249689,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249807,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249920,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069250927,55.45,76945.22,0.0,-1.0,0.0,0.0]
[1779069251935,55.45,76945.89,0.0,-1.0,0.0,0.0]
[1779069253086,55.45,76945.89,0.0,-1.0,0.0,0.0]
[1779069253134,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069253308,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069253861,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069254059,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069254127,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254955,55.45,76952.17,0.0,-1.0,0.0,0.0]
[1779069256972,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257265,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257307,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257978,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258572,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258808,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258985,55.45,76936.98,0.0,-1.0,0.0,0.0]
[1779069259992,55.45,76936.47,0.0,-1.0,0.0,0.0]
[1779069260999,55.45,76935.64,0.0,-1.0,0.0,0.0]
[1779069262086,55.45,76935.64,0.0,-1.0,0.0,0.0]
[1779069262128,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779069262309,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779069263013,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069263613,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069263808,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069264020,55.45,76944.22,0.0,-1.0,0.0,0.0]
[1779069265027,55.45,76943.43,0.0,-1.0,0.0,0.0]
[1779069266034,55.45,76944.63,0.0,-1.0,0.0,0.0]
[1779069267041,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069267638,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069267810,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069267925,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069268058,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069268162,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779069270063,55.45,76944.6,0.0,-1.0,0.0,0.0]
[1779069271069,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069272076,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069272474,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069272559,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069273083,55.45,76944.35,0.0,-1.0,0.0,0.0]
[1779069274090,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069275099,55.45,76944.53,0.0,-1.0,0.0,0.0]
[1779069279127,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069279414,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069279545,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069279562,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069280134,55.45,76944.62,0.0,-1.0,0.0,0.0]
[1779069283155,55.45,76944.15,0.0,-1.0,0.0,0.0]
[1779069284163,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069285145,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069285169,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069285308,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069288190,55.45,76944.96,0.0,-1.0,0.0,0.0]
[1779069289197,55.45,76945.98,0.0,-1.0,0.0,0.0]
[1779069290204,55.45,76945.2,0.0,-1.0,0.0,0.0]
[1779069293225,55.45,76945.72,0.0,-1.0,0.0,0.0]
[1779069294232,55.45,76945.06,0.0,-1.0,0.0,0.0]
[1779069297812,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069298068,55.45,76945.21,0.0,-1.0,0.0,0.0]
[1779069298996,55.45,76945.21,0.0,-1.0,0.0,0.0]
[1779069299056,55.45,76945.21,0.0,-1.0,0.0,0.0]
[1779069299158,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299809,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299843,55.45,76941.12,0.0,-1.0,0.0,0.0]
[1779069304051,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069304062,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069304146,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304302,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305309,55.45,76950.37,0.0,-1.0,0.0,0.0]
[1779069306316,55.45,76948.05,0.0,-1.0,0.0,0.0]
[1779069310011,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310060,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310344,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069311351,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069313018,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069313059,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069313343,55.45,76944.68,0.0,-1.0,0.0,0.0]
[1779069313562,55.45,76944.68,0.0,-1.0,0.0,0.0]
[1779069313663,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317393,55.45,76946.02,0.0,-1.0,0.0,0.0]
[1779069318344,55.45,76946.02,0.0,-1.0,0.0,0.0]
[1779069318561,55.45,76946.02,0.0,-1.0,0.0,0.0]
[1779069319407,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069321110,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069321155,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321308,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069322042,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069322073,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069322143,55.45,76933.17,0.0,-1.0,0.0,0.0]
[1779069323435,55.45,76934.12,0.0,-1.0,0.0,0.0]
[1779069327463,55.45,76934.98,0.0,-1.0,0.0,0.0]
[1779069329781,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069329808,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069332045,55.45,76935.16,0.0,-1.0,0.0,0.0]
[1779069332057,55.45,76935.16,0.0,-1.0,0.0,0.0]
[1779069332070,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332702,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332807,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332905,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333505,55.45,76947.61,0.0,-1.0,0.0,0.0]
[1779069337381,55.45,76947.83,0.0,-1.0,0.0,0.0]
[1779069337560,55.45,76947.83,0.0,-1.0,0.0,0.0]
[1779069340453,55.45,76948.43,0.0,-1.0,0.0,0.0]
[1779069340561,55.45,76948.43,0.0,-1.0,0.0,0.0]
[1779069340662,55.45,76950.14,0.0,-1.0,0.0,0.0]
[1779069341568,55.45,76950.14,0.0,-1.0,0.0,0.0]
[1779069341674,55.45,76950.14,0.0,-1.0,0.0,0.0]
[1779069341700,55.45,76950.16,0.0,-1.0,0.0,0.0]
[1779069342568,55.45,76963.27,0.0,-1.0,0.0,0.0]
[1779069343575,55.45,76972.56,0.0,-1.0,0.0,0.0]
[1779069344582,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779069347219,55.45,76974.43,0.0,-1.0,0.0,0.0]
[1779069346596,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347309,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347603,55.45,76979.09,0.0,-1.0,0.0,0.0]
[1779069348610,55.45,76976.71,0.0,-1.0,0.0,0.0]
[1779069349617,55.45,76979.36,0.0,-1.0,0.0,0.0]
[1779069350624,55.45,76998.78,0.0,-1.0,0.0,0.0]
[1779069351631,55.45,77004.92,0.0,-1.0,0.0,0.0]
[1779069352638,55.45,77008.36,0.0,-1.0,0.0,0.0]
[1779069353900,55.45,77006.15,0.0,-1.0,0.0,0.0]
[1779069354652,55.45,77007.69,0.0,-1.0,0.0,0.0]
[1779069355801,55.45,77007.69,0.0,-1.0,0.0,0.0]
[1779069355808,55.45,77007.69,0.0,-1.0,0.0,0.0]
[1779069355834,55.45,77009.24,0.0,-1.0,0.0,0.0]
[1779069359486,55.45,77009.55,0.0,-1.0,0.0,0.0]
[1779069359559,55.45,77009.55,0.0,-1.0,0.0,0.0]
[1779069359687,55.45,77008.72,0.0,-1.0,0.0,0.0]
[1779069361701,55.45,77003.24,0.0,-1.0,0.0,0.0]
[1779069362708,55.45,76991.49,0.0,-1.0,0.0,0.0]
[1779069363716,55.45,76996.16,0.0,-1.0,0.0,0.0]
[1779069364722,55.45,76998.02,0.0,-1.0,0.0,0.0]
[1779069365729,55.45,77000.17,0.0,-1.0,0.0,0.0]
[1779069366736,55.45,77006.13,0.0,-1.0,0.0,0.0]
[1779069367743,55.45,77014.29,0.0,-1.0,0.0,0.0]
[1779069368750,55.45,77016.2,0.0,-1.0,0.0,0.0]
[1779069369759,55.45,77023.19,0.0,-1.0,0.0,0.0]
[1779069370765,55.45,77032.23,0.0,-1.0,0.0,0.0]
[1779069371773,55.45,77032.32,0.0,-1.0,0.0,0.0]
[1779069372779,55.45,77030.64,0.0,-1.0,0.0,0.0]
[1779069373786,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069374775,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069374919,55.45,77034.74,0.0,-1.0,0.0,0.0]
[1779069375809,55.45,77069.44,0.0,-1.0,0.0,0.0]
[1779069376816,55.45,77070.26,0.0,-1.0,0.0,0.0]
[1779069377823,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069378630,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069379837,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069381851,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069382858,55.45,77060.37,0.0,-1.0,0.0,0.0]
[1779069383868,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779069384874,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779069385881,55.45,77083.86,0.0,-1.0,0.0,0.0]
[1779069386888,55.45,77085.01,0.0,-1.0,0.0,0.0]
[1779069387895,55.45,77085.47,0.0,-1.0,0.0,0.0]
[1779069388902,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779069389909,55.45,77095.78,0.0,-1.0,0.0,0.0]
[1779069390916,55.45,77097.19,0.0,-1.0,0.0,0.0]
[1779069391923,55.45,77101.5,0.0,-1.0,0.0,0.0]
[1779069393937,55.45,77098.22,0.0,-1.0,0.0,0.0]
[1779069394944,55.45,77094.73,0.0,-1.0,0.0,0.0]
[1779069395951,55.45,77096.0,0.0,-1.0,0.0,0.0]
[1779069396650,55.45,77096.0,0.0,-1.0,0.0,0.0]
[1779069396808,55.45,77096.0,0.0,-1.0,0.0,0.0]
[1779069397965,55.45,77093.77,0.0,-1.0,0.0,0.0]
[1779069398972,55.45,77088.83,0.0,-1.0,0.0,0.0]
[1779069399979,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069401993,55.45,77088.71,0.0,-1.0,0.0,0.0]
[1779069402767,55.45,77088.71,0.0,-1.0,0.0,0.0]
[1779069402808,55.45,77088.71,0.0,-1.0,0.0,0.0]
[1779069403000,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069404009,55.45,77100.39,0.0,-1.0,0.0,0.0]
[1779069405015,55.45,77102.32,0.0,-1.0,0.0,0.0]
[1779069406022,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069406899,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069407057,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069407158,55.45,77104.7,0.0,-1.0,0.0,0.0]
[1779069407474,55.45,77104.7,0.0,-1.0,0.0,0.0]
[1779069407561,55.45,77104.7,0.0,-1.0,0.0,0.0]
[1779069408036,55.45,77105.87,0.0,-1.0,0.0,0.0]
[1779069409043,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069411057,55.45,77105.0,0.0,-1.0,0.0,0.0]
[1779069412064,55.45,77106.38,0.0,-1.0,0.0,0.0]
[1779069413071,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069414078,55.45,77111.01,0.0,-1.0,0.0,0.0]
[1779069417099,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069418559,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069419113,55.45,77108.09,0.0,-1.0,0.0,0.0]
[1779069419564,55.45,77108.09,0.0,-1.0,0.0,0.0]
[1779069419809,55.45,77108.09,0.0,-1.0,0.0,0.0]
[1779069420120,55.45,77107.33,0.0,-1.0,0.0,0.0]
[1779069421127,55.45,77104.85,0.0,-1.0,0.0,0.0]
[1779069423141,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069423907,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069424059,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069424148,55.45,77102.54,0.0,-1.0,0.0,0.0]
[1779069425155,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779069426162,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069428176,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069429219,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069429308,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069429741,55.45,77103.36,0.0,-1.0,0.0,0.0]
[1779069429807,55.45,77103.36,0.0,-1.0,0.0,0.0]
[1779069430190,55.45,77104.58,0.0,-1.0,0.0,0.0]
[1779069431197,55.45,77107.19,0.0,-1.0,0.0,0.0]
[1779069432204,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069434218,55.45,77110.26,0.0,-1.0,0.0,0.0]
[1779069435225,55.45,77114.99,0.0,-1.0,0.0,0.0]
[1779069436234,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069439255,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779069440262,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069440752,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069440807,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069441269,55.45,77121.24,0.0,-1.0,0.0,0.0]
[1779069443283,55.45,77119.12,0.0,-1.0,0.0,0.0]
[1779069445297,55.45,77120.7,0.0,-1.0,0.0,0.0]
[1779069446304,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069447622,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069447811,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069448059,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069448309,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069448318,55.45,77121.81,0.0,-1.0,0.0,0.0]
[1779069449325,55.45,77120.78,0.0,-1.0,0.0,0.0]
[1779069450332,55.45,77119.82,0.0,-1.0,0.0,0.0]
[1779069451339,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069455367,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069457528,55.45,77120.44,0.0,-1.0,0.0,0.0]
[1779069457569,55.45,77120.44,0.0,-1.0,0.0,0.0]
[1779069462416,55.45,77118.08,0.0,-1.0,0.0,0.0]
[1779069463423,55.45,77110.83,0.0,-1.0,0.0,0.0]
[1779069464430,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069465437,55.45,77101.04,0.0,-1.0,0.0,0.0]
[1779069466444,55.45,77099.7,0.0,-1.0,0.0,0.0]
[1779069468697,55.45,77100.47,0.0,-1.0,0.0,0.0]
[1779069468808,55.45,77100.47,0.0,-1.0,0.0,0.0]
[1779069469321,55.45,77100.47,0.0,-1.0,0.0,0.0]
[1779069469368,55.45,77100.82,0.0,-1.0,0.0,0.0]
[1779069469567,55.45,77100.82,0.0,-1.0,0.0,0.0]
[1779069469664,55.45,77102.09,0.0,-1.0,0.0,0.0]
[1779069470472,55.45,77101.11,0.0,-1.0,0.0,0.0]
[1779069471479,55.45,77102.24,0.0,-1.0,0.0,0.0]
[1779069472487,55.45,77100.81,0.0,-1.0,0.0,0.0]
[1779069474500,55.45,77098.26,0.0,-1.0,0.0,0.0]
[1779069475507,55.45,77095.08,0.0,-1.0,0.0,0.0]
[1779069477521,55.45,77096.11,0.0,-1.0,0.0,0.0]
[1779069478528,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069479605,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069479809,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069480542,55.45,77096.53,0.0,-1.0,0.0,0.0]
[1779069481549,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069482556,55.45,77092.22,0.0,-1.0,0.0,0.0]
[1779069483563,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069484570,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069485845,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069486059,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069486104,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069486308,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069486349,55.45,77087.24,0.0,-1.0,0.0,0.0]
[1779069488603,55.45,77083.35,0.0,-1.0,0.0,0.0]
[1779069489610,55.45,77082.06,0.0,-1.0,0.0,0.0]
[1779069491624,55.45,77081.22,0.0,-1.0,0.0,0.0]
[1779069492631,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069494645,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069495669,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069495808,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069499680,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069504718,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069505467,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069505562,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069505881,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069506058,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069506159,55.45,77081.29,0.0,-1.0,0.0,0.0]
[1779069506732,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069507739,55.45,77084.11,0.0,-1.0,0.0,0.0]
[1779069509753,55.45,77083.09,0.0,-1.0,0.0,0.0]
[1779069511767,55.45,77080.65,0.0,-1.0,0.0,0.0]
[1779069512774,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069513781,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779069514788,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069516375,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069516407,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779069516564,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779069518816,55.45,77086.34,0.0,-1.0,0.0,0.0]
[1779069519823,55.45,77088.03,0.0,-1.0,0.0,0.0]
[1779069522844,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779069526872,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069527811,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069528058,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069528300,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069528308,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069528401,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779069533921,55.45,77090.74,0.0,-1.0,0.0,0.0]
[1779069534928,55.45,77094.93,0.0,-1.0,0.0,0.0]
[1779069535935,55.45,77091.7,0.0,-1.0,0.0,0.0]
[1779069536942,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779069537949,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069538817,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069539068,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069539169,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779069539963,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069541977,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069543996,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069544059,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069544119,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069544308,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069544363,55.45,77080.41,0.0,-1.0,0.0,0.0]
[1779069546005,55.45,77085.09,0.0,-1.0,0.0,0.0]
[1779069548020,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069549027,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069549667,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069549809,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069555069,55.45,77091.35,0.0,-1.0,0.0,0.0]
[1779069557083,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779069558090,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069560104,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069560618,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069560807,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069561339,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069561396,55.45,77088.68,0.0,-1.0,0.0,0.0]
[1779069561559,55.45,77088.68,0.0,-1.0,0.0,0.0]
[1779069565312,55.45,77087.47,0.0,-1.0,0.0,0.0]
[1779069566147,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069567146,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069567307,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069569168,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069571182,55.45,77080.11,0.0,-1.0,0.0,0.0]
[1779069572189,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069573361,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069573559,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069573609,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069573809,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069574203,55.45,77077.93,0.0,-1.0,0.0,0.0]
[1779069579238,55.45,77077.34,0.0,-1.0,0.0,0.0]
[1779069580245,55.45,77073.78,0.0,-1.0,0.0,0.0]
[1779069581252,55.45,77070.25,0.0,-1.0,0.0,0.0]
[1779069583788,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069583808,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069585284,55.45,77069.06,0.0,-1.0,0.0,0.0]
[1779069588305,55.45,77070.01,0.0,-1.0,0.0,0.0]
[1779069589772,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069589808,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069590212,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069590309,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069590319,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069592333,55.45,77067.85,0.0,-1.0,0.0,0.0]
[1779069593340,55.45,77072.36,0.0,-1.0,0.0,0.0]
[1779069594347,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069595228,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069595309,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069599383,55.45,77074.97,0.0,-1.0,0.0,0.0]
[1779069600390,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069601398,55.45,77080.83,0.0,-1.0,0.0,0.0]
[1779069602405,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069602791,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069602813,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069603412,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069604629,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069604812,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069605333,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069605426,55.45,77072.5,0.0,-1.0,0.0,0.0]
[1779069605560,55.45,77072.5,0.0,-1.0,0.0,0.0]
[1779069608448,55.45,77070.48,0.0,-1.0,0.0,0.0]
[1779069609455,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610462,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069610701,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069610807,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069611074,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069611308,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069611469,55.45,77065.68,0.0,-1.0,0.0,0.0]
[1779069613483,55.45,77066.58,0.0,-1.0,0.0,0.0]
[1779069614491,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069615678,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779069615808,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779069616507,55.45,77065.34,0.0,-1.0,0.0,0.0]
[1779069617516,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779069618522,55.45,77056.26,0.0,-1.0,0.0,0.0]
[1779069619529,55.45,77059.41,0.0,-1.0,0.0,0.0]
[1779069620536,55.45,77064.97,0.0,-1.0,0.0,0.0]
[1779069621544,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069621738,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069621807,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622451,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622536,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622564,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622643,55.45,77070.21,0.0,-1.0,0.0,0.0]
[1779069625571,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069626682,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069626809,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069626909,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069628592,55.45,77066.4,0.0,-1.0,0.0,0.0]
[1779069629599,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631357,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631439,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631458,55.45,77063.66,0.0,-1.0,0.0,0.0]
[1779069631560,55.45,77063.66,0.0,-1.0,0.0,0.0]
[1779069631613,55.45,77062.32,0.0,-1.0,0.0,0.0]
[1779069632620,55.45,77061.21,0.0,-1.0,0.0,0.0]
[1779069634635,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636148,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636309,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636390,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636410,55.45,77057.65,0.0,-1.0,0.0,0.0]
[1779069637656,55.45,77056.82,0.0,-1.0,0.0,0.0]
[1779069639670,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069640692,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069640808,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069640909,55.45,77063.04,0.0,-1.0,0.0,0.0]
[1779069641684,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069643698,55.45,77066.47,0.0,-1.0,0.0,0.0]
[1779069645620,55.45,77066.65,0.0,-1.0,0.0,0.0]
[1779069645625,55.45,77066.65,0.0,-1.0,0.0,0.0]
[1779069645807,55.45,77066.65,0.0,-1.0,0.0,0.0]
[1779069645816,55.45,77067.08,0.0,-1.0,0.0,0.0]
[1779069647463,55.45,77067.08,0.0,-1.0,0.0,0.0]
[1779069647562,55.45,77067.08,0.0,-1.0,0.0,0.0]
[1779069647557,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069647726,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779069649091,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779069649310,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779069649393,55.45,77057.06,0.0,-1.0,0.0,0.0]
[1779069649741,55.45,77055.98,0.0,-1.0,0.0,0.0]
[1779069650748,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069651756,55.45,77046.54,0.0,-1.0,0.0,0.0]
[1779069652764,55.45,77043.56,0.0,-1.0,0.0,0.0]
[1779069653771,55.45,77040.58,0.0,-1.0,0.0,0.0]
[1779069655785,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069656792,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069657797,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069657808,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658281,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658310,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658349,55.45,77035.11,0.0,-1.0,0.0,0.0]
[1779069658806,55.45,77034.37,0.0,-1.0,0.0,0.0]
[1779069660820,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779069661828,55.45,77032.11,0.0,-1.0,0.0,0.0]
[1779069662835,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664423,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664561,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069665856,55.45,77037.99,0.0,-1.0,0.0,0.0]
[1779069666863,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069668567,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069667870,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069668809,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669107,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669309,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669369,55.45,77022.95,0.0,-1.0,0.0,0.0]
[1779069672906,55.45,77019.67,0.0,-1.0,0.0,0.0]
[1779069673913,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675200,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675308,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675336,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069676934,55.45,77026.68,0.0,-1.0,0.0,0.0]
[1779069677941,55.45,77040.4,0.0,-1.0,0.0,0.0]
[1779069678948,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069680480,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069680559,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069680509,55.45,77047.3,0.0,-1.0,0.0,0.0]
[1779069681115,55.45,77047.3,0.0,-1.0,0.0,0.0]
[1779069681308,55.45,77047.3,0.0,-1.0,0.0,0.0]
[1779069681343,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069681969,55.45,77041.98,0.0,-1.0,0.0,0.0]
[1779069682976,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069683860,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684057,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684158,55.45,77038.41,0.0,-1.0,0.0,0.0]
[1779069684990,55.45,77037.29,0.0,-1.0,0.0,0.0]
[1779069687727,55.45,77036.77,0.0,-1.0,0.0,0.0]
[1779069687807,55.45,77036.77,0.0,-1.0,0.0,0.0]
[1779069688016,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689552,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689557,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689021,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690028,55.45,77030.2,0.0,-1.0,0.0,0.0]
[1779069691035,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069692349,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069692560,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069692600,55.45,77029.1,0.0,-1.0,0.0,0.0]
[1779069693049,55.45,77028.39,0.0,-1.0,0.0,0.0]
[1779069695712,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069695811,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069696073,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069699339,55.45,77027.63,0.0,-1.0,0.0,0.0]
[1779069699559,55.45,77027.63,0.0,-1.0,0.0,0.0]
[1779069699347,55.45,77026.46,0.0,-1.0,0.0,0.0]
[1779069700101,55.45,77025.09,0.0,-1.0,0.0,0.0]
[1779069701108,55.45,77026.57,0.0,-1.0,0.0,0.0]
[1779069702621,55.45,77026.57,0.0,-1.0,0.0,0.0]
[1779069702623,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069702812,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703122,55.45,77034.21,0.0,-1.0,0.0,0.0]
[1779069705136,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706119,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706309,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706326,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069706637,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069706808,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069707151,55.45,77041.18,0.0,-1.0,0.0,0.0]
[1779069709165,55.45,77042.31,0.0,-1.0,0.0,0.0]
[1779069710172,55.45,77041.36,0.0,-1.0,0.0,0.0]
[1779069711179,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069711689,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069711808,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069713193,55.45,77042.3,0.0,-1.0,0.0,0.0]
[1779069715208,55.45,77041.53,0.0,-1.0,0.0,0.0]
[1779069715807,55.45,77041.53,0.0,-1.0,0.0,0.0]
[1779069715871,55.45,77041.53,0.0,-1.0,0.0,0.0]
[1779069716059,55.45,77041.53,0.0,-1.0,0.0,0.0]
[1779069716215,55.45,77041.77,0.0,-1.0,0.0,0.0]
[1779069720243,55.45,77040.89,0.0,-1.0,0.0,0.0]
[1779069721641,55.45,77040.89,0.0,-1.0,0.0,0.0]
[1779069721809,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722042,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722057,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722257,55.45,77042.14,0.0,-1.0,0.0,0.0]
[1779069723264,55.45,77048.09,0.0,-1.0,0.0,0.0]
[1779069724271,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069724712,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069724818,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069725278,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726264,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726309,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726410,55.45,77058.04,0.0,-1.0,0.0,0.0]
[1779069728299,55.45,77056.58,0.0,-1.0,0.0,0.0]
[1779069729735,55.45,77056.35,0.0,-1.0,0.0,0.0]
[1779069729807,55.45,77056.35,0.0,-1.0,0.0,0.0]
[1779069730313,55.45,77057.08,0.0,-1.0,0.0,0.0]
[1779069731320,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069731901,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732058,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732117,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732310,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732327,55.45,77045.08,0.0,-1.0,0.0,0.0]
[1779069733334,55.45,77046.02,0.0,-1.0,0.0,0.0]
[1779069734341,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069734990,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735057,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735464,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735560,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735608,55.45,77052.01,0.0,-1.0,0.0,0.0]
[1779069736355,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779069737362,55.45,77054.7,0.0,-1.0,0.0,0.0]
[1779069741262,55.45,77055.25,0.0,-1.0,0.0,0.0]
[1779069741308,55.45,77055.25,0.0,-1.0,0.0,0.0]
[1779069741390,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742397,55.45,77044.29,0.0,-1.0,0.0,0.0]
[1779069743404,55.45,77042.68,0.0,-1.0,0.0,0.0]
[1779069744104,55.45,77042.68,0.0,-1.0,0.0,0.0]
[1779069744312,55.45,77042.68,0.0,-1.0,0.0,0.0]
[1779069744411,55.45,77042.76,0.0,-1.0,0.0,0.0]
[1779069748921,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749058,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069751460,55.45,77043.65,0.0,-1.0,0.0,0.0]
[1779069752467,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753499,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753561,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753596,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069754481,55.45,77051.67,0.0,-1.0,0.0,0.0]
[1779069755488,55.45,77052.41,0.0,-1.0,0.0,0.0]
[1779069756495,55.45,77051.33,0.0,-1.0,0.0,0.0]
[1779069759516,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760523,55.45,77062.99,0.0,-1.0,0.0,0.0]
[1779069761530,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069762562,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069763544,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764506,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764560,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764660,55.45,77065.93,0.0,-1.0,0.0,0.0]
[1779069766557,55.45,77065.69,0.0,-1.0,0.0,0.0]
[1779069766565,55.45,77072.88,0.0,-1.0,0.0,0.0]
[1779069767573,55.45,77075.38,0.0,-1.0,0.0,0.0]
[1779069768579,55.45,77077.21,0.0,-1.0,0.0,0.0]
[1779069769586,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069770593,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771162,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771312,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771600,55.45,77081.83,0.0,-1.0,0.0,0.0]
[1779069772026,55.45,77081.83,0.0,-1.0,0.0,0.0]
[1779069772058,55.45,77081.83,0.0,-1.0,0.0,0.0]
[1779069772607,55.45,77084.33,0.0,-1.0,0.0,0.0]
[1779069773614,55.45,77085.66,0.0,-1.0,0.0,0.0]
[1779069775628,55.45,77086.81,0.0,-1.0,0.0,0.0]
[1779069776635,55.45,77091.69,0.0,-1.0,0.0,0.0]
[1779069777642,55.45,77089.96,0.0,-1.0,0.0,0.0]
[1779069778649,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069778771,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069778809,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779261,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779308,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779656,55.45,77086.03,0.0,-1.0,0.0,0.0]
[1779069780663,55.45,77086.97,0.0,-1.0,0.0,0.0]
[1779069781671,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779069782653,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779069782678,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069782807,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783133,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783308,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783685,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069784692,55.45,77092.55,0.0,-1.0,0.0,0.0]
[1779069787997,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788059,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788172,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788311,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788722,55.45,77092.85,0.0,-1.0,0.0,0.0]
[1779069791769,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793153,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793511,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793548,55.45,77096.41,0.0,-1.0,0.0,0.0]
[1779069793759,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795606,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795704,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069795912,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069799584,55.45,77094.33,0.0,-1.0,0.0,0.0]
[1779069799683,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069799808,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800281,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800309,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800312,55.45,77100.87,0.0,-1.0,0.0,0.0]
[1779069800808,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069801815,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069803437,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069803559,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069803640,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069803652,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069803808,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069803829,55.45,77114.78,0.0,-1.0,0.0,0.0]
[1779069804836,55.45,77116.19,0.0,-1.0,0.0,0.0]
[1779069805843,55.45,77119.35,0.0,-1.0,0.0,0.0]
[1779069806850,55.45,77122.84,0.0,-1.0,0.0,0.0]
[1779069807857,55.45,77124.47,0.0,-1.0,0.0,0.0]
[1779069808864,55.45,77128.11,0.0,-1.0,0.0,0.0]
[1779069809877,55.45,77133.7,0.0,-1.0,0.0,0.0]
[1779069810900,55.45,77125.63,0.0,-1.0,0.0,0.0]
[1779069811904,55.45,77121.25,0.0,-1.0,0.0,0.0]
[1779069813546,55.45,77121.25,0.0,-1.0,0.0,0.0]
[1779069813692,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779069814042,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779069814083,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779069815693,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779069814925,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069815932,55.45,77133.27,0.0,-1.0,0.0,0.0]
[1779069816939,55.45,77134.73,0.0,-1.0,0.0,0.0]
[1779069819533,55.45,77134.81,0.0,-1.0,0.0,0.0]
[1779069819560,55.45,77134.81,0.0,-1.0,0.0,0.0]
[1779069820624,55.45,77134.84,0.0,-1.0,0.0,0.0]
[1779069820719,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069820808,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069820967,55.45,77135.86,0.0,-1.0,0.0,0.0]
[1779069824507,55.45,77135.95,0.0,-1.0,0.0,0.0]
[1779069824561,55.45,77135.95,0.0,-1.0,0.0,0.0]
[1779069828782,55.45,77136.52,0.0,-1.0,0.0,0.0]
[1779069828814,55.45,77136.52,0.0,-1.0,0.0,0.0]
[1779069831656,55.45,77136.45,0.0,-1.0,0.0,0.0]
[1779069831753,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069831808,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832044,55.45,77135.71,0.0,-1.0,0.0,0.0]
[1779069834058,55.45,77134.86,0.0,-1.0,0.0,0.0]
[1779069837938,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069838059,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069842158,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842308,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842410,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069842823,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069843064,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069843121,55.45,77135.87,0.0,-1.0,0.0,0.0]
[1779069844128,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845289,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845310,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845390,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779069846142,55.45,77134.96,0.0,-1.0,0.0,0.0]
[1779069848987,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849064,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849292,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849308,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849393,55.45,77132.59,0.0,-1.0,0.0,0.0]
[1779069851177,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069852184,55.45,77132.82,0.0,-1.0,0.0,0.0]
[1779069854198,55.45,77130.76,0.0,-1.0,0.0,0.0]
[1779069855205,55.45,77131.63,0.0,-1.0,0.0,0.0]
[1779069859233,55.45,77130.57,0.0,-1.0,0.0,0.0]
[1779069860240,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069860860,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861059,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861355,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861560,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861603,55.45,77130.69,0.0,-1.0,0.0,0.0]
[1779069862254,55.45,77132.98,0.0,-1.0,0.0,0.0]
[1779069863261,55.45,77134.02,0.0,-1.0,0.0,0.0]
[1779069864268,55.45,77133.45,0.0,-1.0,0.0,0.0]
[1779069865275,55.45,77134.25,0.0,-1.0,0.0,0.0]
[1779069869548,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869561,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869597,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069869950,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870059,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870310,55.45,77131.31,0.0,-1.0,0.0,0.0]
[1779069871317,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069872324,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779069873331,55.45,77129.57,0.0,-1.0,0.0,0.0]
[1779069874338,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875109,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875308,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875496,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875560,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875661,55.45,77130.69,0.0,-1.0,0.0,0.0]
[1779069881387,55.45,77130.6,0.0,-1.0,0.0,0.0]
[1779069883401,55.45,77123.07,0.0,-1.0,0.0,0.0]
[1779069884408,55.45,77113.38,0.0,-1.0,0.0,0.0]
[1779069885415,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069886422,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887065,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887308,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887736,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887807,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887837,55.45,77105.43,0.0,-1.0,0.0,0.0]
[1779069888436,55.45,77106.35,0.0,-1.0,0.0,0.0]
[1779069890450,55.45,77104.31,0.0,-1.0,0.0,0.0]
[1779069891457,55.45,77103.75,0.0,-1.0,0.0,0.0]
[1779069893529,55.45,77103.83,0.0,-1.0,0.0,0.0]
[1779069893562,55.45,77103.83,0.0,-1.0,0.0,0.0]
[1779069893634,55.45,77107.82,0.0,-1.0,0.0,0.0]
[1779069894478,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895546,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895563,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895594,55.45,77110.58,0.0,-1.0,0.0,0.0]
[1779069896832,55.45,77110.58,0.0,-1.0,0.0,0.0]
[1779069897067,55.45,77110.55,0.0,-1.0,0.0,0.0]
[1779069897502,55.45,77112.06,0.0,-1.0,0.0,0.0]
[1779069898509,55.45,77114.06,0.0,-1.0,0.0,0.0]
[1779069899516,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900523,55.45,77114.35,0.0,-1.0,0.0,0.0]
[1779069900877,55.45,77114.35,0.0,-1.0,0.0,0.0]
[1779069901058,55.45,77114.35,0.0,-1.0,0.0,0.0]
[1779069901534,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069901982,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902060,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902631,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902813,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902843,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069903544,55.45,77115.59,0.0,-1.0,0.0,0.0]
[1779069905107,55.45,77115.67,0.0,-1.0,0.0,0.0]
[1779069905309,55.45,77115.67,0.0,-1.0,0.0,0.0]
[1779069905558,55.45,77114.71,0.0,-1.0,0.0,0.0]
[1779069906565,55.45,77115.23,0.0,-1.0,0.0,0.0]
[1779069907572,55.45,77114.74,0.0,-1.0,0.0,0.0]
[1779069909586,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910100,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910309,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910593,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069910885,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069911058,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069911600,55.45,77111.34,0.0,-1.0,0.0,0.0]
[1779069913614,55.45,77112.54,0.0,-1.0,0.0,0.0]
[1779069914621,55.45,77112.03,0.0,-1.0,0.0,0.0]
[1779069915628,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069915954,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916079,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916560,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916807,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916635,55.45,77112.82,0.0,-1.0,0.0,0.0]
[1779069917642,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069918649,55.45,77109.18,0.0,-1.0,0.0,0.0]
[1779069919656,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779069920663,55.45,77112.71,0.0,-1.0,0.0,0.0]
[1779069922677,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779069923684,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924663,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924808,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924877,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069925809,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069925698,55.45,77098.07,0.0,-1.0,0.0,0.0]
[1779069926705,55.45,77098.02,0.0,-1.0,0.0,0.0]
[1779069931740,55.45,77096.91,0.0,-1.0,0.0,0.0]
[1779069933048,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069933069,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069938794,55.45,77096.95,0.0,-1.0,0.0,0.0]
[1779069943829,55.45,77097.08,0.0,-1.0,0.0,0.0]
[1779069945421,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945559,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945927,55.45,77097.21,0.0,-1.0,0.0,0.0]
[1779069946084,55.45,77097.21,0.0,-1.0,0.0,0.0]
[1779069946850,55.45,77096.86,0.0,-1.0,0.0,0.0]
[1779069947895,55.45,77096.86,0.0,-1.0,0.0,0.0]
[1779069947862,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948865,55.45,77079.23,0.0,-1.0,0.0,0.0]
[1779069949872,55.45,77078.29,0.0,-1.0,0.0,0.0]
[1779069950879,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951675,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951886,55.45,77075.43,0.0,-1.0,0.0,0.0]
[1779069953900,55.45,77074.63,0.0,-1.0,0.0,0.0]
[1779069954907,55.45,77075.65,0.0,-1.0,0.0,0.0]
[1779069956922,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069957929,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779069958936,55.45,77074.28,0.0,-1.0,0.0,0.0]
[1779069960158,55.45,77074.28,0.0,-1.0,0.0,0.0]
[1779069960308,55.45,77074.28,0.0,-1.0,0.0,0.0]
[1779069960409,55.45,77074.54,0.0,-1.0,0.0,0.0]
[1779069960950,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962905,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069963058,55.45,77075.97,0.0,-1.0,0.0,0.0]
[1779069963141,55.45,77073.97,0.0,-1.0,0.0,0.0]
[1779069963971,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965577,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965756,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965808,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965857,55.45,77080.64,0.0,-1.0,0.0,0.0]
[1779069965985,55.45,77094.66,0.0,-1.0,0.0,0.0]
[1779069966992,55.45,77099.01,0.0,-1.0,0.0,0.0]
[1779069967999,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969887,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969910,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970057,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970808,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970911,55.45,77107.93,0.0,-1.0,0.0,0.0]
[1779069971064,55.45,77107.93,0.0,-1.0,0.0,0.0]
[1779069977062,55.45,77107.42,0.0,-1.0,0.0,0.0]
[1779069979076,55.45,77109.84,0.0,-1.0,0.0,0.0]
[1779069980083,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981511,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981559,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069986785,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779069986809,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779069986873,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987132,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988585,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988808,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988909,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779069991161,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992840,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992930,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993058,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993184,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069996358,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779069996561,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779069996588,55.45,77098.1,0.0,-1.0,0.0,0.0]
[1779069997212,55.45,77096.4,0.0,-1.0,0.0,0.0]
[1779069999226,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000942,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000233,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001058,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001240,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070003254,55.45,77091.22,0.0,-1.0,0.0,0.0]
[1779070008904,55.45,77091.59,0.0,-1.0,0.0,0.0]
[1779070008289,55.45,77092.47,0.0,-1.0,0.0,0.0]
[1779070009058,55.45,77092.47,0.0,-1.0,0.0,0.0]
[1779070010079,55.45,77092.07,0.0,-1.0,0.0,0.0]
[1779070010308,55.45,77092.07,0.0,-1.0,0.0,0.0]
[1779070010409,55.45,77091.81,0.0,-1.0,0.0,0.0]
[1779070013510,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013558,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070015338,55.45,77093.24,0.0,-1.0,0.0,0.0]
[1779070016345,55.45,77092.45,0.0,-1.0,0.0,0.0]
[1779070018912,55.45,77092.39,0.0,-1.0,0.0,0.0]
[1779070019057,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070019195,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070019311,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070019366,55.45,77095.91,0.0,-1.0,0.0,0.0]
[1779070020373,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021384,55.45,77096.92,0.0,-1.0,0.0,0.0]
[1779070022390,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023307,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023560,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023660,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024404,55.45,77089.92,0.0,-1.0,0.0,0.0]
[1779070029439,55.45,77089.89,0.0,-1.0,0.0,0.0]
[1779070031558,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031808,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031879,55.45,77097.25,0.0,-1.0,0.0,0.0]
[1779070032460,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033467,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034461,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034559,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034561,55.45,77111.3,0.0,-1.0,0.0,0.0]
[1779070038502,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070039294,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070039316,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070041523,55.45,77106.64,0.0,-1.0,0.0,0.0]
[1779070042531,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043293,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043307,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043537,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044680,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044808,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044837,55.45,77094.29,0.0,-1.0,0.0,0.0]
[1779070045551,55.45,77091.98,0.0,-1.0,0.0,0.0]
[1779070046558,55.45,77090.16,0.0,-1.0,0.0,0.0]
[1779070047264,55.45,77090.16,0.0,-1.0,0.0,0.0]
[1779070047310,55.45,77090.16,0.0,-1.0,0.0,0.0]
[1779070048572,55.45,77091.47,0.0,-1.0,0.0,0.0]
[1779070050338,55.45,77092.2,0.0,-1.0,0.0,0.0]
[1779070050586,55.45,77102.57,0.0,-1.0,0.0,0.0]
[1779070051593,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052797,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052852,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053631,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053906,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053954,55.45,77105.23,0.0,-1.0,0.0,0.0]
[1779070054616,55.45,77104.18,0.0,-1.0,0.0,0.0]
[1779070055967,55.45,77104.18,0.0,-1.0,0.0,0.0]
[1779070055984,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056058,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056452,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056563,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056629,55.45,77100.1,0.0,-1.0,0.0,0.0]
[1779070058643,55.45,77100.86,0.0,-1.0,0.0,0.0]
[1779070059650,55.45,77101.67,0.0,-1.0,0.0,0.0]
[1779070060657,55.45,77100.82,0.0,-1.0,0.0,0.0]
[1779070064686,55.45,77103.0,0.0,-1.0,0.0,0.0]
[1779070067214,55.45,77103.72,0.0,-1.0,0.0,0.0]
[1779070067308,55.45,77103.72,0.0,-1.0,0.0,0.0]
[1779070073953,55.45,77103.02,0.0,-1.0,0.0,0.0]
[1779070074060,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070074922,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070075020,55.45,77102.18,0.0,-1.0,0.0,0.0]
[1779070075064,55.45,77102.18,0.0,-1.0,0.0,0.0]
[1779070080797,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779070084229,55.45,77101.32,0.0,-1.0,0.0,0.0]
[1779070084307,55.45,77101.32,0.0,-1.0,0.0,0.0]
[1779070086839,55.45,77102.87,0.0,-1.0,0.0,0.0]
[1779070088862,55.45,77104.81,0.0,-1.0,0.0,0.0]
[1779070089864,55.45,77130.64,0.0,-1.0,0.0,0.0]
[1779070090872,55.45,77135.6,0.0,-1.0,0.0,0.0]
[1779070091879,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070093699,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779070093807,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779070094900,55.45,77151.81,0.0,-1.0,0.0,0.0]
[1779070095907,55.45,77164.51,0.0,-1.0,0.0,0.0]
[1779070096914,55.45,77160.73,0.0,-1.0,0.0,0.0]
[1779070097921,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070098928,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779070099935,55.45,77155.2,0.0,-1.0,0.0,0.0]
[1779070100943,55.45,77167.32,0.0,-1.0,0.0,0.0]
[1779070101950,55.45,77178.69,0.0,-1.0,0.0,0.0]
[1779070102957,55.45,77177.4,0.0,-1.0,0.0,0.0]
[1779070106059,55.45,77177.02,0.0,-1.0,0.0,0.0]
[1779070106309,55.45,77176.92,0.0,-1.0,0.0,0.0]
[1779070108590,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108809,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108999,55.45,77178.41,0.0,-1.0,0.0,0.0]
[1779070111013,55.45,77177.47,0.0,-1.0,0.0,0.0]
[1779070112020,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779070112655,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779070112807,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779070114034,55.45,77177.9,0.0,-1.0,0.0,0.0]
[1779070118072,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118846,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070119058,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070119079,55.45,77171.33,0.0,-1.0,0.0,0.0]
[1779070121093,55.45,77163.23,0.0,-1.0,0.0,0.0]
[1779070122002,55.45,77163.23,0.0,-1.0,0.0,0.0]
[1779070122100,55.45,77160.29,0.0,-1.0,0.0,0.0]
[1779070123107,55.45,77153.69,0.0,-1.0,0.0,0.0]
[1779070124114,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125288,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125309,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125328,55.45,77152.98,0.0,-1.0,0.0,0.0]
[1779070131163,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132170,55.45,77154.46,0.0,-1.0,0.0,0.0]
[1779070135541,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070135561,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070135568,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136198,55.45,77159.49,0.0,-1.0,0.0,0.0]
[1779070139213,55.45,77160.15,0.0,-1.0,0.0,0.0]
[1779070139308,55.45,77160.15,0.0,-1.0,0.0,0.0]
[1779070139819,55.45,77160.15,0.0,-1.0,0.0,0.0]
[1779070140059,55.45,77160.15,0.0,-1.0,0.0,0.0]
[1779070140068,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140226,55.45,77163.88,0.0,-1.0,0.0,0.0]
[1779070141233,55.45,77165.66,0.0,-1.0,0.0,0.0]
[1779070143884,55.45,77165.44,0.0,-1.0,0.0,0.0]
[1779070144059,55.45,77165.44,0.0,-1.0,0.0,0.0]
[1779070144133,55.45,77170.85,0.0,-1.0,0.0,0.0]
[1779070144254,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145802,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145808,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145828,55.45,77174.66,0.0,-1.0,0.0,0.0]
[1779070146419,55.45,77180.37,0.0,-1.0,0.0,0.0]
[1779070148282,55.45,77178.73,0.0,-1.0,0.0,0.0]
[1779070149289,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150296,55.45,77171.82,0.0,-1.0,0.0,0.0]
[1779070151303,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152310,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153317,55.45,77151.9,0.0,-1.0,0.0,0.0]
[1779070154324,55.45,77153.43,0.0,-1.0,0.0,0.0]
[1779070159359,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070161810,55.45,77154.51,0.0,-1.0,0.0,0.0]
[1779070162057,55.45,77154.51,0.0,-1.0,0.0,0.0]
[1779070162158,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070162380,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163387,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070165401,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070168422,55.45,77140.0,0.0,-1.0,0.0,0.0]
[1779070170053,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070170808,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171158,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070170909,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070171309,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070171443,55.45,77135.23,0.0,-1.0,0.0,0.0]
[1779070174464,55.45,77134.34,0.0,-1.0,0.0,0.0]
[1779070176478,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779070177485,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178492,55.45,77135.04,0.0,-1.0,0.0,0.0]
[1779070179351,55.45,77135.04,0.0,-1.0,0.0,0.0]
[1779070179562,55.45,77135.04,0.0,-1.0,0.0,0.0]
[1779070181513,55.45,77133.94,0.0,-1.0,0.0,0.0]
[1779070182520,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070187702,55.45,77135.12,0.0,-1.0,0.0,0.0]
[1779070187808,55.45,77135.12,0.0,-1.0,0.0,0.0]
[1779070187907,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188585,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188807,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188908,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070189570,55.45,77131.73,0.0,-1.0,0.0,0.0]
[1779070190577,55.45,77133.45,0.0,-1.0,0.0,0.0]
[1779070191584,55.45,77134.56,0.0,-1.0,0.0,0.0]
[1779070192591,55.45,77135.78,0.0,-1.0,0.0,0.0]
[1779070196619,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197419,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197562,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197689,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197808,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197833,55.45,77140.81,0.0,-1.0,0.0,0.0]
[1779070198633,55.45,77143.42,0.0,-1.0,0.0,0.0]
[1779070199640,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200914,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070201043,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070201058,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070201144,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070204129,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070203668,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204314,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204344,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204560,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204675,55.45,77136.2,0.0,-1.0,0.0,0.0]
[1779070209710,55.45,77136.14,0.0,-1.0,0.0,0.0]
[1779070210717,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212122,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212204,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212309,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212334,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212557,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212731,55.45,77126.85,0.0,-1.0,0.0,0.0]
[1779070213738,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779070216761,55.45,77128.56,0.0,-1.0,0.0,0.0]
[1779070218466,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218567,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218680,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218808,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218827,55.45,77128.01,0.0,-1.0,0.0,0.0]
[1779070219781,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779070220788,55.45,77131.54,0.0,-1.0,0.0,0.0]
[1779070223353,55.45,77131.67,0.0,-1.0,0.0,0.0]
[1779070223559,55.45,77131.67,0.0,-1.0,0.0,0.0]
[1779070225065,55.45,77131.85,0.0,-1.0,0.0,0.0]
[1779070225163,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070225308,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070225823,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070227160,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070227163,55.45,77133.22,0.0,-1.0,0.0,0.0]
[1779070227308,55.45,77133.22,0.0,-1.0,0.0,0.0]
[1779070229851,55.45,77131.87,0.0,-1.0,0.0,0.0]
[1779070230858,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231908,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232058,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232203,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232159,55.45,77116.68,0.0,-1.0,0.0,0.0]
[1779070232308,55.45,77116.68,0.0,-1.0,0.0,0.0]
[1779070235893,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070236957,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070237057,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070237156,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070237159,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779070237307,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779070238925,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239394,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239560,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239932,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240346,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240559,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240939,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070241946,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242717,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242808,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070247991,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070248419,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070249003,55.45,77104.03,0.0,-1.0,0.0,0.0]
[1779070250007,55.45,77112.8,0.0,-1.0,0.0,0.0]
[1779070251013,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070252044,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070255041,55.45,77109.91,0.0,-1.0,0.0,0.0]
[1779070256048,55.45,77101.13,0.0,-1.0,0.0,0.0]
[1779070257055,55.45,77101.43,0.0,-1.0,0.0,0.0]
[1779070260076,55.45,77102.17,0.0,-1.0,0.0,0.0]
[1779070261083,55.45,77101.03,0.0,-1.0,0.0,0.0]
[1779070264104,55.45,77102.08,0.0,-1.0,0.0,0.0]
[1779070265688,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265808,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070266006,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070266059,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070266118,55.45,77102.37,0.0,-1.0,0.0,0.0]
[1779070268132,55.45,77103.44,0.0,-1.0,0.0,0.0]
[1779070269139,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070270074,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070270127,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070270146,55.45,77106.5,0.0,-1.0,0.0,0.0]
[1779070270308,55.45,77106.5,0.0,-1.0,0.0,0.0]
[1779070272160,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273068,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273198,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273167,55.45,77114.67,0.0,-1.0,0.0,0.0]
[1779070273308,55.45,77114.67,0.0,-1.0,0.0,0.0]
[1779070274174,55.45,77115.23,0.0,-1.0,0.0,0.0]
[1779070276188,55.45,77116.83,0.0,-1.0,0.0,0.0]
[1779070277195,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070278242,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070278259,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070278308,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070278525,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070278559,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070279209,55.45,77121.43,0.0,-1.0,0.0,0.0]
[1779070283237,55.45,77120.62,0.0,-1.0,0.0,0.0]
[1779070284469,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070284562,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070285251,55.45,77118.48,0.0,-1.0,0.0,0.0]
[1779070285525,55.45,77118.48,0.0,-1.0,0.0,0.0]
[1779070285561,55.45,77118.48,0.0,-1.0,0.0,0.0]
[1779070286258,55.45,77115.95,0.0,-1.0,0.0,0.0]
[1779070287265,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287805,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070288057,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070288272,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779070289279,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070289583,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070289808,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070291295,55.45,77106.81,0.0,-1.0,0.0,0.0]
[1779070292468,55.45,77106.81,0.0,-1.0,0.0,0.0]
[1779070292571,55.45,77106.81,0.0,-1.0,0.0,0.0]
[1779070292623,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293806,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070294064,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070294111,55.45,77099.33,0.0,-1.0,0.0,0.0]
[1779070294314,55.45,77095.43,0.0,-1.0,0.0,0.0]
[1779070296058,55.45,77095.43,0.0,-1.0,0.0,0.0]
[1779070296159,55.45,77093.97,0.0,-1.0,0.0,0.0]
[1779070297336,55.45,77082.72,0.0,-1.0,0.0,0.0]
[1779070298343,55.45,77075.58,0.0,-1.0,0.0,0.0]
[1779070299352,55.45,77074.77,0.0,-1.0,0.0,0.0]
[1779070301365,55.45,77080.78,0.0,-1.0,0.0,0.0]
[1779070302372,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303552,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303568,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303906,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070304059,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070304076,55.45,77085.38,0.0,-1.0,0.0,0.0]
[1779070305393,55.45,77086.63,0.0,-1.0,0.0,0.0]
[1779070306400,55.45,77094.94,0.0,-1.0,0.0,0.0]
[1779070307407,55.45,77103.19,0.0,-1.0,0.0,0.0]
[1779070308414,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070309421,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310645,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310808,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070311043,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070311058,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070311150,55.45,77107.61,0.0,-1.0,0.0,0.0]
[1779070312442,55.45,77108.65,0.0,-1.0,0.0,0.0]
[1779070315463,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070316564,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070316808,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070317220,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070317309,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070317254,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070320761,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070320808,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070320949,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321058,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321092,55.45,77103.37,0.0,-1.0,0.0,0.0]
[1779070321509,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323204,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323308,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323220,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070323523,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779070324530,55.45,77102.85,0.0,-1.0,0.0,0.0]
[1779070325537,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070327217,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070327308,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070328559,55.45,77103.06,0.0,-1.0,0.0,0.0]
[1779070333808,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334072,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334151,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334307,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334252,55.45,77110.01,0.0,-1.0,0.0,0.0]
[1779070334601,55.45,77115.96,0.0,-1.0,0.0,0.0]
[1779070336616,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070337623,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070338601,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070339247,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070339254,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340066,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340332,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340122,55.45,77126.1,0.0,-1.0,0.0,0.0]
[1779070340650,55.45,77134.12,0.0,-1.0,0.0,0.0]
[1779070341657,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070342664,55.45,77147.6,0.0,-1.0,0.0,0.0]
[1779070344527,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779070344561,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779070344677,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779070344808,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779070344879,55.45,77148.32,0.0,-1.0,0.0,0.0]
[1779070345685,55.45,77149.02,0.0,-1.0,0.0,0.0]
[1779070347699,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070348706,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349407,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349563,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349707,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349810,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349861,55.45,77133.77,0.0,-1.0,0.0,0.0]
[1779070351727,55.45,77133.76,0.0,-1.0,0.0,0.0]
[1779070352734,55.45,77134.4,0.0,-1.0,0.0,0.0]
[1779070353742,55.45,77152.92,0.0,-1.0,0.0,0.0]
[1779070354749,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355762,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355863,55.45,77174.77,0.0,-1.0,0.0,0.0]
[1779070357770,55.45,77175.92,0.0,-1.0,0.0,0.0]
[1779070358777,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359769,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359784,55.45,77175.43,0.0,-1.0,0.0,0.0]
[1779070361802,55.45,77172.85,0.0,-1.0,0.0,0.0]
[1779070362807,55.45,77171.83,0.0,-1.0,0.0,0.0]
[1779070364821,55.45,77172.92,0.0,-1.0,0.0,0.0]
[1779070365828,55.45,77172.28,0.0,-1.0,0.0,0.0]
[1779070366835,55.45,77168.02,0.0,-1.0,0.0,0.0]
[1779070367847,55.45,77166.02,0.0,-1.0,0.0,0.0]
[1779070368911,55.45,77166.02,0.0,-1.0,0.0,0.0]
[1779070369061,55.45,77166.02,0.0,-1.0,0.0,0.0]
[1779070370256,55.45,77165.62,0.0,-1.0,0.0,0.0]
[1779070370308,55.45,77165.62,0.0,-1.0,0.0,0.0]
[1779070370299,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070370865,55.45,77166.63,0.0,-1.0,0.0,0.0]
[1779070374893,55.45,77166.07,0.0,-1.0,0.0,0.0]
[1779070377082,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070377310,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070377160,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070378921,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070380062,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070380309,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070380357,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070380731,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070380808,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070380935,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381942,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070383067,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070383307,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070383156,55.45,77170.93,0.0,-1.0,0.0,0.0]
[1779070383955,55.45,77170.93,0.0,-1.0,0.0,0.0]
[1779070384058,55.45,77170.93,0.0,-1.0,0.0,0.0]
[1779070384101,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070384963,55.45,77174.43,0.0,-1.0,0.0,0.0]
[1779070386978,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070387455,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070387560,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070387985,55.45,77164.66,0.0,-1.0,0.0,0.0]
[1779070388992,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779070389999,55.45,77163.25,0.0,-1.0,0.0,0.0]
[1779070391113,55.45,77163.25,0.0,-1.0,0.0,0.0]
[1779070391308,55.45,77163.25,0.0,-1.0,0.0,0.0]
[1779070392084,55.45,77163.12,0.0,-1.0,0.0,0.0]
[1779070392309,55.45,77163.12,0.0,-1.0,0.0,0.0]
[1779070392319,55.45,77162.39,0.0,-1.0,0.0,0.0]
[1779070396041,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070397050,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070397679,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070397809,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070398057,55.45,77156.87,0.0,-1.0,0.0,0.0]
[1779070400071,55.45,77154.4,0.0,-1.0,0.0,0.0]
[1779070401078,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070402188,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070402309,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070405106,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070405907,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070406058,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070406113,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070406703,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070406808,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070409134,55.45,77152.58,0.0,-1.0,0.0,0.0]
[1779070410141,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779070411148,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070411498,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070411560,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412035,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412058,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412155,55.45,77148.57,0.0,-1.0,0.0,0.0]
[1779070413162,55.45,77147.16,0.0,-1.0,0.0,0.0]
[1779070415176,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779070416183,55.45,77147.32,0.0,-1.0,0.0,0.0]
[1779070417714,55.45,77146.93,0.0,-1.0,0.0,0.0]
[1779070417808,55.45,77146.93,0.0,-1.0,0.0,0.0]
[1779070418197,55.45,77147.71,0.0,-1.0,0.0,0.0]
[1779070419276,55.45,77147.71,0.0,-1.0,0.0,0.0]
[1779070419307,55.45,77147.71,0.0,-1.0,0.0,0.0]
[1779070419375,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070420211,55.45,77146.98,0.0,-1.0,0.0,0.0]
[1779070421218,55.45,77145.77,0.0,-1.0,0.0,0.0]
[1779070422225,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070422896,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070423058,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070423194,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070423311,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070423350,55.45,77142.77,0.0,-1.0,0.0,0.0]
[1779070424239,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070425246,55.45,77141.05,0.0,-1.0,0.0,0.0]
[1779070426253,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779070427260,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428434,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428267,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070428559,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070432295,55.45,77135.23,0.0,-1.0,0.0,0.0]
[1779070434310,55.45,77135.79,0.0,-1.0,0.0,0.0]
[1779070435317,55.45,77136.17,0.0,-1.0,0.0,0.0]
[1779070437332,55.45,77135.01,0.0,-1.0,0.0,0.0]
[1779070439346,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070440353,55.45,77139.54,0.0,-1.0,0.0,0.0]
[1779070441360,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070442193,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070442309,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070442367,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070443810,55.45,77140.44,0.0,-1.0,0.0,0.0]
[1779070444381,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070445388,55.45,77146.59,0.0,-1.0,0.0,0.0]
[1779070449077,55.45,77146.45,0.0,-1.0,0.0,0.0]
[1779070449316,55.45,77146.45,0.0,-1.0,0.0,0.0]
[1779070453444,55.45,77148.06,0.0,-1.0,0.0,0.0]
[1779070454451,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455070,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455308,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455815,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070456050,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070456465,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779070457472,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779070458479,55.45,77150.14,0.0,-1.0,0.0,0.0]
[1779070462508,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070463737,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070463809,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070463910,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070464522,55.45,77163.37,0.0,-1.0,0.0,0.0]
[1779070465585,55.45,77163.37,0.0,-1.0,0.0,0.0]
[1779070465809,55.45,77163.37,0.0,-1.0,0.0,0.0]
[1779070465910,55.45,77163.24,0.0,-1.0,0.0,0.0]
[1779070467543,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070468577,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070468808,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070471571,55.45,77161.61,0.0,-1.0,0.0,0.0]
[1779070472584,55.45,77163.38,0.0,-1.0,0.0,0.0]
[1779070474757,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779070474807,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779070474858,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070476241,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070476308,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070476387,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779070477211,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779070477308,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779070477403,55.45,77157.89,0.0,-1.0,0.0,0.0]
[1779070477619,55.45,77156.21,0.0,-1.0,0.0,0.0]
[1779070478626,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070480124,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070480309,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070480321,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481295,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481309,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481396,55.45,77146.15,0.0,-1.0,0.0,0.0]
[1779070481647,55.45,77146.94,0.0,-1.0,0.0,0.0]
[1779070483663,55.45,77144.2,0.0,-1.0,0.0,0.0]
[1779070484668,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070486082,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070486309,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070486410,55.45,77135.45,0.0,-1.0,0.0,0.0]
[1779070486682,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779070487689,55.45,77126.29,0.0,-1.0,0.0,0.0]
[1779070488696,55.45,77125.18,0.0,-1.0,0.0,0.0]
[1779070489840,55.45,77125.18,0.0,-1.0,0.0,0.0]
[1779070490058,55.45,77125.18,0.0,-1.0,0.0,0.0]
[1779070490084,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070491992,55.45,77126.72,0.0,-1.0,0.0,0.0]
[1779070492058,55.45,77126.72,0.0,-1.0,0.0,0.0]
[1779070492093,55.45,77126.92,0.0,-1.0,0.0,0.0]
[1779070492724,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779070493736,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070494635,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070494807,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070494842,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495749,55.45,77137.61,0.0,-1.0,0.0,0.0]
[1779070496756,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779070497729,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779070497808,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779070498078,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779070498308,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779070498410,55.45,77131.86,0.0,-1.0,0.0,0.0]
[1779070498770,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500784,55.45,77128.05,0.0,-1.0,0.0,0.0]
[1779070502874,55.45,77127.58,0.0,-1.0,0.0,0.0]
[1779070503058,55.45,77127.58,0.0,-1.0,0.0,0.0]
[1779070503160,55.45,77129.49,0.0,-1.0,0.0,0.0]
[1779070504158,55.45,77129.49,0.0,-1.0,0.0,0.0]
[1779070504307,55.45,77129.49,0.0,-1.0,0.0,0.0]
[1779070504386,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504812,55.45,77127.28,0.0,-1.0,0.0,0.0]
[1779070507871,55.45,77127.79,0.0,-1.0,0.0,0.0]
[1779070508057,55.45,77127.79,0.0,-1.0,0.0,0.0]
[1779070508253,55.45,77127.79,0.0,-1.0,0.0,0.0]
[1779070508308,55.45,77127.79,0.0,-1.0,0.0,0.0]
[1779070508354,55.45,77127.9,0.0,-1.0,0.0,0.0]
[1779070508846,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070512874,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070513881,55.45,77133.6,0.0,-1.0,0.0,0.0]
[1779070516902,55.45,77132.77,0.0,-1.0,0.0,0.0]
[1779070519923,55.45,77134.01,0.0,-1.0,0.0,0.0]
[1779070523810,55.45,77134.31,0.0,-1.0,0.0,0.0]
[1779070523951,55.45,77128.9,0.0,-1.0,0.0,0.0]
[1779070524958,55.45,77124.68,0.0,-1.0,0.0,0.0]
[1779070526972,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070527804,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070528057,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070528158,55.45,77125.38,0.0,-1.0,0.0,0.0]
[1779070529528,55.45,77125.38,0.0,-1.0,0.0,0.0]
[1779070528986,55.45,77124.01,0.0,-1.0,0.0,0.0]
[1779070529559,55.45,77124.01,0.0,-1.0,0.0,0.0]
[1779070531000,55.45,77123.8,0.0,-1.0,0.0,0.0]
[1779070532012,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070533499,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070533505,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070533509,55.45,77125.95,0.0,-1.0,0.0,0.0]
[1779070533562,55.45,77125.95,0.0,-1.0,0.0,0.0]
[1779070534023,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535030,55.45,77120.91,0.0,-1.0,0.0,0.0]
[1779070538051,55.45,77119.94,0.0,-1.0,0.0,0.0]
[1779070539058,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540063,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540308,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540341,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540442,55.45,77117.75,0.0,-1.0,0.0,0.0]
[1779070540560,55.45,77117.75,0.0,-1.0,0.0,0.0]
[1779070546107,55.45,77117.27,0.0,-1.0,0.0,0.0]
[1779070549193,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070549247,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070549309,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070549410,55.45,77117.06,0.0,-1.0,0.0,0.0]
[1779070555170,55.45,77117.06,0.0,-1.0,0.0,0.0]
[1779070560205,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070561218,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070561261,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070561311,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070561316,55.45,77117.85,0.0,-1.0,0.0,0.0]
[1779070567254,55.45,77118.07,0.0,-1.0,0.0,0.0]
[1779070572442,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572497,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572560,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572493,55.45,77114.62,0.0,-1.0,0.0,0.0]
[1779070573296,55.45,77113.76,0.0,-1.0,0.0,0.0]
[1779070575310,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576347,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576398,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576572,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576492,55.45,77110.61,0.0,-1.0,0.0,0.0]
[1779070582359,55.45,77110.5,0.0,-1.0,0.0,0.0]
[1779070585022,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585059,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585073,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585312,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585380,55.45,77109.87,0.0,-1.0,0.0,0.0]
[1779070586387,55.45,77110.72,0.0,-1.0,0.0,0.0]
[1779070587394,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588401,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070588667,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070588808,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070588839,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070589059,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070589474,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590040,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590432,55.45,77088.36,0.0,-1.0,0.0,0.0]
[1779070591432,55.45,77080.04,0.0,-1.0,0.0,0.0]
[1779070592439,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070593360,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070597474,55.45,77079.02,0.0,-1.0,0.0,0.0]
[1779070598485,55.45,77078.14,0.0,-1.0,0.0,0.0]
[1779070600499,55.45,77079.98,0.0,-1.0,0.0,0.0]
[1779070603520,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070604527,55.45,77079.9,0.0,-1.0,0.0,0.0]
[1779070606463,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606567,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606595,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606541,55.45,77077.03,0.0,-1.0,0.0,0.0]
[1779070606808,55.45,77077.03,0.0,-1.0,0.0,0.0]
[1779070607560,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779070608581,55.45,77084.2,0.0,-1.0,0.0,0.0]
[1779070609569,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070610576,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070610995,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611060,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611102,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611308,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611583,55.45,77087.33,0.0,-1.0,0.0,0.0]
[1779070612590,55.45,77085.29,0.0,-1.0,0.0,0.0]
[1779070615611,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070615861,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070615984,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070616058,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070616618,55.45,77085.48,0.0,-1.0,0.0,0.0]
[1779070620646,55.45,77084.22,0.0,-1.0,0.0,0.0]
[1779070622530,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622561,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622660,55.45,77083.47,0.0,-1.0,0.0,0.0]
[1779070622715,55.45,77083.47,0.0,-1.0,0.0,0.0]
[1779070622808,55.45,77083.47,0.0,-1.0,0.0,0.0]
[1779070626688,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070627898,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070628062,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070628307,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070628559,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070628585,55.45,77078.41,0.0,-1.0,0.0,0.0]
[1779070628702,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779070629709,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779070630716,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070631723,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633101,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633309,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633317,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633559,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633617,55.45,77058.34,0.0,-1.0,0.0,0.0]
[1779070633737,55.45,77055.49,0.0,-1.0,0.0,0.0]
[1779070634744,55.45,77051.48,0.0,-1.0,0.0,0.0]
[1779070636758,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070637707,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070637811,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070638059,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070638146,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070639779,55.45,77052.45,0.0,-1.0,0.0,0.0]
[1779070640786,55.45,77048.59,0.0,-1.0,0.0,0.0]
[1779070643807,55.45,77050.67,0.0,-1.0,0.0,0.0]
[1779070644814,55.45,77046.71,0.0,-1.0,0.0,0.0]
[1779070645821,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070646828,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070647724,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070647808,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070648012,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070648059,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070648304,55.45,77051.24,0.0,-1.0,0.0,0.0]
[1779070648842,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070650097,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070650308,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070650338,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651526,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651565,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651621,55.45,77046.29,0.0,-1.0,0.0,0.0]
[1779070652871,55.45,77044.45,0.0,-1.0,0.0,0.0]
[1779070655892,55.45,77043.73,0.0,-1.0,0.0,0.0]
[1779070659920,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661320,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661381,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661569,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661666,55.45,77049.96,0.0,-1.0,0.0,0.0]
[1779070661934,55.45,77049.13,0.0,-1.0,0.0,0.0]
[1779070667307,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667446,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667570,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667653,55.45,77045.29,0.0,-1.0,0.0,0.0]
[1779070667976,55.45,77041.33,0.0,-1.0,0.0,0.0]
[1779070668983,55.45,77038.74,0.0,-1.0,0.0,0.0]
[1779070669990,55.45,77039.75,0.0,-1.0,0.0,0.0]
[1779070674842,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070674951,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070675059,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070675159,55.45,77040.43,0.0,-1.0,0.0,0.0]
[1779070679055,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680453,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680560,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680654,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070680808,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070681069,55.45,77034.31,0.0,-1.0,0.0,0.0]
[1779070683083,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779070684090,55.45,77029.83,0.0,-1.0,0.0,0.0]
[1779070685097,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686287,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686309,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686470,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686562,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686565,55.45,77024.13,0.0,-1.0,0.0,0.0]
[1779070687111,55.45,77024.83,0.0,-1.0,0.0,0.0]
[1779070689125,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690209,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690309,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690465,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690578,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690678,55.45,77017.0,0.0,-1.0,0.0,0.0]
[1779070691139,55.45,77016.24,0.0,-1.0,0.0,0.0]
[1779070693046,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779070693060,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779070693153,55.45,77013.02,0.0,-1.0,0.0,0.0]
[1779070694160,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695473,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695562,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695573,55.45,77011.28,0.0,-1.0,0.0,0.0]
[1779070699198,55.45,77010.44,0.0,-1.0,0.0,0.0]
[1779070701215,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702074,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702313,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702613,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702714,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070702810,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070705243,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706466,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706564,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706658,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070706809,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070707257,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708505,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708561,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708649,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709381,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709501,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709590,55.45,77028.74,0.0,-1.0,0.0,0.0]
[1779070710278,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711548,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711559,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711644,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070714306,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715656,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715661,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070715816,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070717220,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070717309,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070717359,55.45,77027.34,0.0,-1.0,0.0,0.0]
[1779070718334,55.45,77028.55,0.0,-1.0,0.0,0.0]
[1779070719341,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070719897,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720059,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070721355,55.45,77029.15,0.0,-1.0,0.0,0.0]
[1779070722362,55.45,77029.96,0.0,-1.0,0.0,0.0]
[1779070729412,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070729983,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730058,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730481,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730560,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730573,55.45,77025.84,0.0,-1.0,0.0,0.0]
[1779070732432,55.45,77024.94,0.0,-1.0,0.0,0.0]
[1779070734664,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734746,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070734807,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070735219,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070735308,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070735453,55.45,77024.99,0.0,-1.0,0.0,0.0]
[1779070740488,55.45,77024.85,0.0,-1.0,0.0,0.0]
[1779070743601,55.45,77024.46,0.0,-1.0,0.0,0.0]
[1779070743702,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070743808,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070744516,55.45,77030.89,0.0,-1.0,0.0,0.0]
[1779070745523,55.45,77032.87,0.0,-1.0,0.0,0.0]
[1779070750550,55.45,77032.97,0.0,-1.0,0.0,0.0]
[1779070750560,55.45,77032.97,0.0,-1.0,0.0,0.0]
[1779070750649,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070750836,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070751059,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070753579,55.45,77036.96,0.0,-1.0,0.0,0.0]
[1779070754586,55.45,77047.69,0.0,-1.0,0.0,0.0]
[1779070755593,55.45,77054.94,0.0,-1.0,0.0,0.0]
[1779070756600,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070757797,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070757808,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070758221,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758308,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758616,55.45,77058.89,0.0,-1.0,0.0,0.0]
[1779070760629,55.45,77057.59,0.0,-1.0,0.0,0.0]
[1779070761636,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779070766671,55.45,77058.0,0.0,-1.0,0.0,0.0]
[1779070767679,55.45,77055.87,0.0,-1.0,0.0,0.0]
[1779070768686,55.45,77053.11,0.0,-1.0,0.0,0.0]
[1779070769693,55.45,77054.33,0.0,-1.0,0.0,0.0]
[1779070770700,55.45,77057.16,0.0,-1.0,0.0,0.0]
[1779070771707,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772210,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772308,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772630,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772808,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772714,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070773721,55.45,77049.41,0.0,-1.0,0.0,0.0]
[1779070774728,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779070775032,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779070775059,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779070778756,55.45,77051.8,0.0,-1.0,0.0,0.0]
[1779070779435,55.45,77051.8,0.0,-1.0,0.0,0.0]
[1779070779563,55.45,77051.8,0.0,-1.0,0.0,0.0]
[1779070779763,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070779964,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780059,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780770,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070781777,55.45,77057.12,0.0,-1.0,0.0,0.0]
[1779070786007,55.45,77056.74,0.0,-1.0,0.0,0.0]
[1779070786059,55.45,77056.74,0.0,-1.0,0.0,0.0]
[1779070786166,55.45,77056.74,0.0,-1.0,0.0,0.0]
[1779070786308,55.45,77056.74,0.0,-1.0,0.0,0.0]
[1779070786812,55.45,77056.86,0.0,-1.0,0.0,0.0]
[1779070787820,55.45,77056.03,0.0,-1.0,0.0,0.0]
[1779070788827,55.45,77054.89,0.0,-1.0,0.0,0.0]
[1779070789811,55.45,77054.89,0.0,-1.0,0.0,0.0]
[1779070789838,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070789859,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790058,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790844,55.45,77048.61,0.0,-1.0,0.0,0.0]
[1779070796798,55.45,77048.9,0.0,-1.0,0.0,0.0]
[1779070796808,55.45,77048.9,0.0,-1.0,0.0,0.0]
[1779070796829,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797203,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797311,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797412,55.45,77034.3,0.0,-1.0,0.0,0.0]
[1779070797890,55.45,77035.19,0.0,-1.0,0.0,0.0]
[1779070798898,55.45,77035.77,0.0,-1.0,0.0,0.0]
[1779070801919,55.45,77038.81,0.0,-1.0,0.0,0.0]
[1779070803422,55.45,77038.81,0.0,-1.0,0.0,0.0]
[1779070803573,55.45,77038.81,0.0,-1.0,0.0,0.0]
[1779070803674,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804611,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804808,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804828,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070804939,55.45,77043.9,0.0,-1.0,0.0,0.0]
[1779070807277,55.45,77043.72,0.0,-1.0,0.0,0.0]
[1779070807309,55.45,77043.72,0.0,-1.0,0.0,0.0]
[1779070807379,55.45,77041.97,0.0,-1.0,0.0,0.0]
[1779070809974,55.45,77042.8,0.0,-1.0,0.0,0.0]
[1779070814173,55.45,77042.89,0.0,-1.0,0.0,0.0]
[1779070814308,55.45,77042.89,0.0,-1.0,0.0,0.0]
[1779070814603,55.45,77042.89,0.0,-1.0,0.0,0.0]
[1779070814809,55.45,77042.89,0.0,-1.0,0.0,0.0]
[1779070814625,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815009,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816052,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816308,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816410,55.45,77030.9,0.0,-1.0,0.0,0.0]
[1779070817023,55.45,77028.0,0.0,-1.0,0.0,0.0]
[1779070818030,55.45,77029.61,0.0,-1.0,0.0,0.0]
[1779070819591,55.45,77029.61,0.0,-1.0,0.0,0.0]
[1779070819808,55.45,77029.61,0.0,-1.0,0.0,0.0]
[1779070819868,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820044,55.45,77030.49,0.0,-1.0,0.0,0.0]
[1779070821051,55.45,77031.0,0.0,-1.0,0.0,0.0]
[1779070824936,55.45,77031.34,0.0,-1.0,0.0,0.0]
[1779070825059,55.45,77031.34,0.0,-1.0,0.0,0.0]
[1779070827093,55.45,77028.84,0.0,-1.0,0.0,0.0]
[1779070828803,55.45,77028.84,0.0,-1.0,0.0,0.0]
[1779070828808,55.45,77028.84,0.0,-1.0,0.0,0.0]
[1779070828879,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829639,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829808,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829661,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830114,55.45,77021.85,0.0,-1.0,0.0,0.0]
[1779070831121,55.45,77018.51,0.0,-1.0,0.0,0.0]
[1779070832128,55.45,77017.61,0.0,-1.0,0.0,0.0]
[1779070834580,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070834809,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070834858,55.45,77017.92,0.0,-1.0,0.0,0.0]
[1779070836168,55.45,77015.67,0.0,-1.0,0.0,0.0]
[1779070837168,55.45,76996.91,0.0,-1.0,0.0,0.0]
[1779070838175,55.45,76990.21,0.0,-1.0,0.0,0.0]
[1779070839564,55.45,76990.21,0.0,-1.0,0.0,0.0]
[1779070839666,55.45,76989.39,0.0,-1.0,0.0,0.0]
[1779070840913,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841061,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070843560,55.45,76989.41,0.0,-1.0,0.0,0.0]
[1779070843661,55.45,76989.47,0.0,-1.0,0.0,0.0]
[1779070844217,55.45,76990.5,0.0,-1.0,0.0,0.0]
[1779070845225,55.45,76991.34,0.0,-1.0,0.0,0.0]
[1779070847238,55.45,76993.89,0.0,-1.0,0.0,0.0]
[1779070848245,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849610,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849808,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849898,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850260,55.45,76994.09,0.0,-1.0,0.0,0.0]
[1779070851267,55.45,76991.06,0.0,-1.0,0.0,0.0]
[1779070853281,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854622,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854809,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854909,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855252,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855308,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855350,55.45,76987.59,0.0,-1.0,0.0,0.0]
[1779070859537,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859559,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070862345,55.45,76988.79,0.0,-1.0,0.0,0.0]
[1779070863320,55.45,76988.79,0.0,-1.0,0.0,0.0]
[1779070863565,55.45,76988.79,0.0,-1.0,0.0,0.0]
[1779070863620,55.45,76989.97,0.0,-1.0,0.0,0.0]
[1779070865366,55.45,76988.76,0.0,-1.0,0.0,0.0]
[1779070866886,55.45,76988.76,0.0,-1.0,0.0,0.0]
[1779070867058,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867380,55.45,76985.93,0.0,-1.0,0.0,0.0]
[1779070870230,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779070870320,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779070870868,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779070870905,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871061,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871408,55.45,76993.11,0.0,-1.0,0.0,0.0]
[1779070872415,55.45,76996.0,0.0,-1.0,0.0,0.0]
[1779070873422,55.45,76996.87,0.0,-1.0,0.0,0.0]
[1779070876457,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876559,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070877812,55.45,76996.1,0.0,-1.0,0.0,0.0]
[1779070877895,55.45,76997.39,0.0,-1.0,0.0,0.0]
[1779070878057,55.45,76997.39,0.0,-1.0,0.0,0.0]
[1779070878457,55.45,76996.03,0.0,-1.0,0.0,0.0]
[1779070880471,55.45,76998.56,0.0,-1.0,0.0,0.0]
[1779070882485,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883797,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883808,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883838,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884499,55.45,76979.28,0.0,-1.0,0.0,0.0]
[1779070885335,55.45,76979.28,0.0,-1.0,0.0,0.0]
[1779070885562,55.45,76979.28,0.0,-1.0,0.0,0.0]
[1779070885649,55.45,76978.72,0.0,-1.0,0.0,0.0]
[1779070887122,55.45,76978.2,0.0,-1.0,0.0,0.0]
[1779070887308,55.45,76978.2,0.0,-1.0,0.0,0.0]
[1779070890541,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891548,55.45,76975.65,0.0,-1.0,0.0,0.0]
[1779070895576,55.45,76974.54,0.0,-1.0,0.0,0.0]
[1779070896583,55.45,76968.31,0.0,-1.0,0.0,0.0]
[1779070897590,55.45,76960.34,0.0,-1.0,0.0,0.0]
[1779070898597,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779070901618,55.45,76965.88,0.0,-1.0,0.0,0.0]
[1779070902644,55.45,76965.88,0.0,-1.0,0.0,0.0]
[1779070902808,55.45,76965.88,0.0,-1.0,0.0,0.0]
[1779070902868,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903632,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070905148,55.45,76968.79,0.0,-1.0,0.0,0.0]
[1779070905308,55.45,76968.79,0.0,-1.0,0.0,0.0]
[1779070905646,55.45,76968.39,0.0,-1.0,0.0,0.0]
[1779070906653,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907149,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907308,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907660,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908667,55.45,76961.85,0.0,-1.0,0.0,0.0]
[1779070911375,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779070911569,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779070911830,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779070911912,55.45,76957.68,0.0,-1.0,0.0,0.0]
[1779070912058,55.45,76957.68,0.0,-1.0,0.0,0.0]
[1779070912695,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913702,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070915716,55.45,76954.77,0.0,-1.0,0.0,0.0]
[1779070918806,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779070919064,55.45,76954.3,0.0,-1.0,0.0,0.0]
[1779070919744,55.45,76947.9,0.0,-1.0,0.0,0.0]
[1779070920751,55.45,76942.7,0.0,-1.0,0.0,0.0]
[1779070921758,55.45,76934.71,0.0,-1.0,0.0,0.0]
[1779070922765,55.45,76929.63,0.0,-1.0,0.0,0.0]
[1779070923808,55.45,76929.63,0.0,-1.0,0.0,0.0]
[1779070924062,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924964,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924779,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070925058,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070925786,55.45,76928.7,0.0,-1.0,0.0,0.0]
[1779070927800,55.45,76927.32,0.0,-1.0,0.0,0.0]
[1779070929345,55.45,76927.7,0.0,-1.0,0.0,0.0]
[1779070929562,55.45,76927.7,0.0,-1.0,0.0,0.0]
[1779070929816,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930823,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779070931700,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779070931807,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779070931830,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932837,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933844,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070934713,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070934807,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070934851,55.45,76943.23,0.0,-1.0,0.0,0.0]
[1779070936865,55.45,76942.34,0.0,-1.0,0.0,0.0]
[1779070939886,55.45,76946.18,0.0,-1.0,0.0,0.0]
[1779070941559,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070942278,55.45,76945.9,0.0,-1.0,0.0,0.0]
[1779070942309,55.45,76945.9,0.0,-1.0,0.0,0.0]
[1779070942907,55.45,76946.37,0.0,-1.0,0.0,0.0]
[1779070946935,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779070947942,55.45,76956.14,0.0,-1.0,0.0,0.0]
[1779070948949,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070950821,55.45,76960.88,0.0,-1.0,0.0,0.0]
[1779070950963,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951062,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951970,55.45,76961.84,0.0,-1.0,0.0,0.0]
[1779070957006,55.45,76960.95,0.0,-1.0,0.0,0.0]
[1779070961033,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962040,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963756,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963809,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963910,55.45,76968.1,0.0,-1.0,0.0,0.0]
[1779070964089,55.45,76968.1,0.0,-1.0,0.0,0.0]
[1779070964308,55.45,76968.1,0.0,-1.0,0.0,0.0]
[1779070969188,55.45,76968.7,0.0,-1.0,0.0,0.0]
[1779070969283,55.45,76968.7,0.0,-1.0,0.0,0.0]
[1779070969308,55.45,76968.7,0.0,-1.0,0.0,0.0]
[1779070969339,55.45,76968.66,0.0,-1.0,0.0,0.0]
[1779070975137,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976921,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070977022,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977058,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977066,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977309,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977410,55.45,76980.99,0.0,-1.0,0.0,0.0]
[1779070979164,55.45,76979.39,0.0,-1.0,0.0,0.0]
[1779070981180,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070982342,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070982560,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070982661,55.45,76980.75,0.0,-1.0,0.0,0.0]
[1779070986905,55.45,76980.76,0.0,-1.0,0.0,0.0]
[1779070987058,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779070988231,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989765,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989807,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989823,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989874,55.45,76985.0,0.0,-1.0,0.0,0.0]
[1779070990059,55.45,76985.0,0.0,-1.0,0.0,0.0]
[1779070992259,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070994000,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070994059,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994160,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994309,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994387,55.45,76964.27,0.0,-1.0,0.0,0.0]
[1779070999308,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000961,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071001058,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071001032,55.45,76972.68,0.0,-1.0,0.0,0.0]
[1779071001313,55.45,76972.68,0.0,-1.0,0.0,0.0]
[1779071006360,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071007706,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071007800,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071007811,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071007900,55.45,76972.32,0.0,-1.0,0.0,0.0]
[1779071009568,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009645,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009808,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009907,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010391,55.45,76987.11,0.0,-1.0,0.0,0.0]
[1779071011396,55.45,76987.64,0.0,-1.0,0.0,0.0]
[1779071013410,55.45,76988.42,0.0,-1.0,0.0,0.0]
[1779071018445,55.45,76988.73,0.0,-1.0,0.0,0.0]
[1779071019452,55.45,76991.78,0.0,-1.0,0.0,0.0]
[1779071020459,55.45,77003.35,0.0,-1.0,0.0,0.0]
[1779071021466,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071022473,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023480,55.45,77010.73,0.0,-1.0,0.0,0.0]
[1779071024735,55.45,77010.73,0.0,-1.0,0.0,0.0]
[1779071024784,55.45,77010.73,0.0,-1.0,0.0,0.0]
[1779071024809,55.45,77010.73,0.0,-1.0,0.0,0.0]
[1779071024835,55.45,77010.69,0.0,-1.0,0.0,0.0]
[1779071025494,55.45,77011.48,0.0,-1.0,0.0,0.0]
[1779071026503,55.45,77005.56,0.0,-1.0,0.0,0.0]
[1779071027509,55.45,77002.46,0.0,-1.0,0.0,0.0]
[1779071029523,55.45,77002.86,0.0,-1.0,0.0,0.0]
[1779071034558,55.45,77002.62,0.0,-1.0,0.0,0.0]
[1779071035565,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036353,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036558,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036572,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037579,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038684,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038692,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038808,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038892,55.45,76996.56,0.0,-1.0,0.0,0.0]
[1779071040600,55.45,76997.65,0.0,-1.0,0.0,0.0]
[1779071041607,55.45,76996.14,0.0,-1.0,0.0,0.0]
[1779071042615,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071044629,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045377,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045468,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045562,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045636,55.45,76991.02,0.0,-1.0,0.0,0.0]
[1779071050671,55.45,76991.21,0.0,-1.0,0.0,0.0]
[1779071052686,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053694,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054596,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054692,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054808,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054900,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055707,55.45,76984.78,0.0,-1.0,0.0,0.0]
[1779071056714,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057660,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057708,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057809,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057875,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071058730,55.45,76976.24,0.0,-1.0,0.0,0.0]
[1779071059736,55.45,76974.37,0.0,-1.0,0.0,0.0]
[1779071061750,55.45,76973.57,0.0,-1.0,0.0,0.0]
[1779071062757,55.45,76970.46,0.0,-1.0,0.0,0.0]
[1779071063765,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779071066118,55.45,76969.29,0.0,-1.0,0.0,0.0]
[1779071065778,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066188,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066309,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066785,55.45,76967.66,0.0,-1.0,0.0,0.0]
[1779071069806,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779071071820,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071072827,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779071073834,55.45,76979.59,0.0,-1.0,0.0,0.0]
[1779071074841,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071076648,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071076702,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071076808,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071076855,55.45,76982.69,0.0,-1.0,0.0,0.0]
[1779071077862,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779071078869,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071079876,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080388,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080398,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080560,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080883,55.45,76977.48,0.0,-1.0,0.0,0.0]
[1779071081890,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082897,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071087685,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071087737,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071087809,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071087932,55.45,76974.9,0.0,-1.0,0.0,0.0]
[1779071091960,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092605,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092708,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092810,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071092967,55.45,76977.18,0.0,-1.0,0.0,0.0]
[1779071095988,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096995,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071097576,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071097754,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071097808,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071098002,55.45,76984.15,0.0,-1.0,0.0,0.0]
[1779071103037,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071105708,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071105808,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071105837,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071106059,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071106119,55.45,76985.95,0.0,-1.0,0.0,0.0]
[1779071108072,55.45,76984.08,0.0,-1.0,0.0,0.0]
[1779071109079,55.45,76984.75,0.0,-1.0,0.0,0.0]
[1779071111093,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071111360,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071111433,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071111562,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071112100,55.45,76984.05,0.0,-1.0,0.0,0.0]
[1779071113107,55.45,76996.25,0.0,-1.0,0.0,0.0]
[1779071114114,55.45,77004.09,0.0,-1.0,0.0,0.0]
[1779071115121,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071116128,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071116666,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071116808,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071116835,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071117065,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071117135,55.45,77002.07,0.0,-1.0,0.0,0.0]
[1779071119149,55.45,77003.64,0.0,-1.0,0.0,0.0]
[1779071120156,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071120747,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071120755,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071120808,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071121163,55.45,77004.3,0.0,-1.0,0.0,0.0]
[1779071123177,55.45,77006.74,0.0,-1.0,0.0,0.0]
[1779071124184,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071125192,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126436,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126559,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126598,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126808,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126892,55.45,76999.21,0.0,-1.0,0.0,0.0]
[1779071127205,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071128993,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071129059,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071129145,55.45,76997.18,0.0,-1.0,0.0,0.0]
[1779071129219,55.45,76994.12,0.0,-1.0,0.0,0.0]
[1779071131233,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132582,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132808,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132899,55.45,76989.56,0.0,-1.0,0.0,0.0]
[1779071133247,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071134255,55.45,76987.74,0.0,-1.0,0.0,0.0]
[1779071135261,55.45,76989.31,0.0,-1.0,0.0,0.0]
[1779071137275,55.45,76990.98,0.0,-1.0,0.0,0.0]
[1779071139289,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140296,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141239,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141308,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141376,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141560,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141584,55.45,76985.96,0.0,-1.0,0.0,0.0]
[1779071145336,55.45,76984.88,0.0,-1.0,0.0,0.0]
[1779071148167,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071147358,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148308,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148339,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148561,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148619,55.45,76982.97,0.0,-1.0,0.0,0.0]
[1779071152392,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153320,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153493,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153560,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153594,55.45,76981.71,0.0,-1.0,0.0,0.0]
[1779071154406,55.45,76980.48,0.0,-1.0,0.0,0.0]
[1779071159119,55.45,76980.73,0.0,-1.0,0.0,0.0]
[1779071159182,55.45,76980.73,0.0,-1.0,0.0,0.0]
[1779071159159,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159315,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159441,55.45,76984.26,0.0,-1.0,0.0,0.0]
[1779071160448,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071161455,55.45,76986.7,0.0,-1.0,0.0,0.0]
[1779071163469,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071164620,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071164808,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071165089,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071165190,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071165308,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071165483,55.45,76995.89,0.0,-1.0,0.0,0.0]
[1779071166490,55.45,76997.75,0.0,-1.0,0.0,0.0]
[1779071168504,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779071169923,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779071170059,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779071170160,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071170518,55.45,77007.09,0.0,-1.0,0.0,0.0]
[1779071172532,55.45,77006.48,0.0,-1.0,0.0,0.0]
[1779071177424,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071177533,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071177560,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071177572,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071182607,55.45,77006.82,0.0,-1.0,0.0,0.0]
[1779071183614,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071184634,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071184752,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071184811,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071184846,55.45,77007.25,0.0,-1.0,0.0,0.0]
[1779071185628,55.45,77007.81,0.0,-1.0,0.0,0.0]
[1779071186635,55.45,77011.39,0.0,-1.0,0.0,0.0]
[1779071187644,55.45,77008.4,0.0,-1.0,0.0,0.0]
[1779071189087,55.45,77008.4,0.0,-1.0,0.0,0.0]
[1779071189155,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189318,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189657,55.45,77008.05,0.0,-1.0,0.0,0.0]
[1779071191671,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779071195699,55.45,77008.29,0.0,-1.0,0.0,0.0]
[1779071198477,55.45,77008.15,0.0,-1.0,0.0,0.0]
[1779071198559,55.45,77008.15,0.0,-1.0,0.0,0.0]
[1779071198720,55.45,77009.23,0.0,-1.0,0.0,0.0]
[1779071201844,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071202058,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071207762,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071207807,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071207905,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071208059,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071208113,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208790,55.45,77009.12,0.0,-1.0,0.0,0.0]
[1779071210698,55.45,77009.12,0.0,-1.0,0.0,0.0]
[1779071210811,55.45,77009.12,0.0,-1.0,0.0,0.0]
[1779071210911,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071211811,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071215369,55.45,77012.84,0.0,-1.0,0.0,0.0]
[1779071215493,55.45,77012.84,0.0,-1.0,0.0,0.0]
[1779071215561,55.45,77012.84,0.0,-1.0,0.0,0.0]
[1779071215839,55.45,77012.96,0.0,-1.0,0.0,0.0]
[1779071217853,55.45,77015.13,0.0,-1.0,0.0,0.0]
[1779071222890,55.45,77015.34,0.0,-1.0,0.0,0.0]
[1779071225770,55.45,77015.2,0.0,-1.0,0.0,0.0]
[1779071225775,55.45,77015.2,0.0,-1.0,0.0,0.0]
[1779071225808,55.45,77015.2,0.0,-1.0,0.0,0.0]
[1779071225909,55.45,77015.16,0.0,-1.0,0.0,0.0]
[1779071226916,55.45,77014.19,0.0,-1.0,0.0,0.0]
[1779071229937,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071231012,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071231062,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071231109,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071237142,55.45,77013.92,0.0,-1.0,0.0,0.0]
[1779071237243,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237309,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237362,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237561,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237993,55.45,77011.4,0.0,-1.0,0.0,0.0]
[1779071242021,55.45,77012.06,0.0,-1.0,0.0,0.0]
[1779071243028,55.45,77012.54,0.0,-1.0,0.0,0.0]
[1779071244002,55.45,77012.54,0.0,-1.0,0.0,0.0]
[1779071244058,55.45,77012.54,0.0,-1.0,0.0,0.0]
[1779071244151,55.45,77012.54,0.0,-1.0,0.0,0.0]
[1779071244252,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244308,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071245042,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071245383,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071245576,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246049,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071247299,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071247056,55.45,77020.35,0.0,-1.0,0.0,0.0]
[1779071248063,55.45,77020.48,0.0,-1.0,0.0,0.0]
[1779071249070,55.45,77022.55,0.0,-1.0,0.0,0.0]
[1779071250077,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071251152,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071251195,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071252092,55.45,77028.78,0.0,-1.0,0.0,0.0]
[1779071253098,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779071254105,55.45,77027.44,0.0,-1.0,0.0,0.0]
[1779071258100,55.45,77027.38,0.0,-1.0,0.0,0.0]
[1779071258308,55.45,77027.38,0.0,-1.0,0.0,0.0]
[1779071259140,55.45,77027.34,0.0,-1.0,0.0,0.0]
[1779071260148,55.45,77028.08,0.0,-1.0,0.0,0.0]
[1779071262162,55.45,77028.54,0.0,-1.0,0.0,0.0]
[1779071262813,55.45,77028.54,0.0,-1.0,0.0,0.0]
[1779071263058,55.45,77028.54,0.0,-1.0,0.0,0.0]
[1779071263169,55.45,77030.04,0.0,-1.0,0.0,0.0]
[1779071264176,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071264920,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265058,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265183,55.45,77021.7,0.0,-1.0,0.0,0.0]
[1779071266190,55.45,77018.49,0.0,-1.0,0.0,0.0]
[1779071267197,55.45,77014.78,0.0,-1.0,0.0,0.0]
[1779071268204,55.45,77014.4,0.0,-1.0,0.0,0.0]
[1779071269211,55.45,77014.9,0.0,-1.0,0.0,0.0]
[1779071270218,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071271225,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071271734,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071271807,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071272232,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273239,55.45,77010.95,0.0,-1.0,0.0,0.0]
[1779071275253,55.45,77011.42,0.0,-1.0,0.0,0.0]
[1779071278274,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071279281,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071279448,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071279572,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071280288,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071283309,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779071284316,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071284487,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071284558,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285323,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071285844,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071286058,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071286330,55.45,77008.77,0.0,-1.0,0.0,0.0]
[1779071291365,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071292858,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071293058,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071293159,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293382,55.45,77005.81,0.0,-1.0,0.0,0.0]
[1779071295396,55.45,77004.9,0.0,-1.0,0.0,0.0]
[1779071298311,55.45,77005.14,0.0,-1.0,0.0,0.0]
[1779071298558,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071299229,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071299314,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071299284,55.45,77001.49,0.0,-1.0,0.0,0.0]
[1779071299424,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071300431,55.45,77004.32,0.0,-1.0,0.0,0.0]
[1779071301438,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071302445,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303452,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071305466,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306473,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071309560,55.45,77001.37,0.0,-1.0,0.0,0.0]
[1779071312515,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314914,55.45,77001.56,0.0,-1.0,0.0,0.0]
[1779071315058,55.45,77001.56,0.0,-1.0,0.0,0.0]
[1779071315142,55.45,77001.96,0.0,-1.0,0.0,0.0]
[1779071316543,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779071321483,55.45,77000.5,0.0,-1.0,0.0,0.0]
[1779071321561,55.45,77000.5,0.0,-1.0,0.0,0.0]
[1779071321579,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322967,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071323030,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071323059,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071323110,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071323592,55.45,76985.71,0.0,-1.0,0.0,0.0]
[1779071329098,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071329112,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071329308,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071329309,55.45,76984.94,0.0,-1.0,0.0,0.0]
[1779071330641,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779071332655,55.45,76983.82,0.0,-1.0,0.0,0.0]
[1779071337690,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339259,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339308,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339318,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339358,55.45,76984.09,0.0,-1.0,0.0,0.0]
[1779071339561,55.45,76984.09,0.0,-1.0,0.0,0.0]
[1779071339704,55.45,76986.0,0.0,-1.0,0.0,0.0]
[1779071340711,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071342266,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071342308,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071342367,55.45,76982.54,0.0,-1.0,0.0,0.0]
[1779071345216,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071345285,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071345309,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071345410,55.45,76982.15,0.0,-1.0,0.0,0.0]
[1779071350781,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779071352795,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779071353802,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071358837,55.45,76982.33,0.0,-1.0,0.0,0.0]
[1779071364305,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071364409,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071364560,55.45,76982.24,0.0,-1.0,0.0,0.0]
[1779071364879,55.45,76982.36,0.0,-1.0,0.0,0.0]
[1779071366893,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071367647,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071367700,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071367809,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071367901,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071368907,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071370279,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071370309,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071370331,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071370410,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071370563,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071370921,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071372063,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071372308,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071372325,55.45,76991.19,0.0,-1.0,0.0,0.0]
[1779071373942,55.45,76992.12,0.0,-1.0,0.0,0.0]
[1779071374833,55.45,76992.12,0.0,-1.0,0.0,0.0]
[1779071375058,55.45,76992.12,0.0,-1.0,0.0,0.0]
[1779071375063,55.45,76995.05,0.0,-1.0,0.0,0.0]
[1779071376791,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376808,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376963,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071378977,55.45,76999.26,0.0,-1.0,0.0,0.0]
[1779071381998,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071382854,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071382907,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071383061,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071383162,55.45,76998.51,0.0,-1.0,0.0,0.0]
[1779071388820,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071388823,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071389067,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071389110,55.45,76998.53,0.0,-1.0,0.0,0.0]
[1779071394764,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071394809,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071395062,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071395089,55.45,76999.82,0.0,-1.0,0.0,0.0]
[1779071399804,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071400066,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071401194,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401254,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401309,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401400,55.45,76990.73,0.0,-1.0,0.0,0.0]
[1779071402150,55.45,76986.16,0.0,-1.0,0.0,0.0]
[1779071404163,55.45,76984.24,0.0,-1.0,0.0,0.0]
[1779071405170,55.45,76983.5,0.0,-1.0,0.0,0.0]
[1779071408191,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408613,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408658,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408809,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071409198,55.45,76980.9,0.0,-1.0,0.0,0.0]
[1779071410205,55.45,76976.87,0.0,-1.0,0.0,0.0]
[1779071411212,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411676,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411728,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411808,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071412219,55.45,76969.13,0.0,-1.0,0.0,0.0]
[1779071413226,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071414233,55.45,76961.04,0.0,-1.0,0.0,0.0]
[1779071416249,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417097,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417154,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417309,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417336,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779071420402,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071420447,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071420568,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071421283,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071425312,55.45,76956.58,0.0,-1.0,0.0,0.0]
[1779071428334,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779071431355,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071431505,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071431545,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071431558,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071432362,55.45,76955.06,0.0,-1.0,0.0,0.0]
[1779071437397,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071438404,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071438614,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071438682,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071438810,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439411,55.45,76954.81,0.0,-1.0,0.0,0.0]
[1779071440418,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779071444446,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445267,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445308,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445318,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445453,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071445567,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071446460,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071448474,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448668,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448809,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449481,55.45,76955.38,0.0,-1.0,0.0,0.0]
[1779071452502,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071452638,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071452647,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071452822,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453509,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454237,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454241,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454308,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454516,55.45,76964.61,0.0,-1.0,0.0,0.0]
[1779071458544,55.45,76965.6,0.0,-1.0,0.0,0.0]
[1779071461566,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071462956,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463063,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463171,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463311,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463374,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071463579,55.45,76970.22,0.0,-1.0,0.0,0.0]
[1779071467607,55.45,76970.92,0.0,-1.0,0.0,0.0]
[1779071468614,55.45,76982.64,0.0,-1.0,0.0,0.0]
[1779071469621,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470562,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470808,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470824,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071472378,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071472424,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071472476,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071472562,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071472651,55.45,76977.68,0.0,-1.0,0.0,0.0]
[1779071473655,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475155,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475162,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475308,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475346,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475669,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071477019,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071477059,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071477308,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071477383,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477703,55.45,76986.74,0.0,-1.0,0.0,0.0]
[1779071478699,55.45,76989.47,0.0,-1.0,0.0,0.0]
[1779071479706,55.45,76993.21,0.0,-1.0,0.0,0.0]
[1779071480713,55.45,76990.88,0.0,-1.0,0.0,0.0]
[1779071481843,55.45,76990.88,0.0,-1.0,0.0,0.0]
[1779071482058,55.45,76990.88,0.0,-1.0,0.0,0.0]
[1779071482728,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071483735,55.45,76992.15,0.0,-1.0,0.0,0.0]
[1779071485749,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487084,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487186,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487308,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487371,55.45,76997.63,0.0,-1.0,0.0,0.0]
[1779071487763,55.45,77000.88,0.0,-1.0,0.0,0.0]
[1779071488770,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489685,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489810,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489890,55.45,76998.07,0.0,-1.0,0.0,0.0]
[1779071491791,55.45,76998.37,0.0,-1.0,0.0,0.0]
[1779071494812,55.45,77000.33,0.0,-1.0,0.0,0.0]
[1779071495819,55.45,77001.55,0.0,-1.0,0.0,0.0]
[1779071497759,55.45,77002.04,0.0,-1.0,0.0,0.0]
[1779071497809,55.45,77002.04,0.0,-1.0,0.0,0.0]
[1779071497833,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071498840,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500170,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500309,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500372,55.45,77010.8,0.0,-1.0,0.0,0.0]
[1779071501482,55.45,77010.8,0.0,-1.0,0.0,0.0]
[1779071501562,55.45,77010.8,0.0,-1.0,0.0,0.0]
[1779071501562,55.45,77009.57,0.0,-1.0,0.0,0.0]
[1779071501861,55.45,77010.45,0.0,-1.0,0.0,0.0]
[1779071503876,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071504724,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071504808,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505326,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505563,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505331,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071509918,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779071511532,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779071511561,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779071516273,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071516312,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071516460,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071516560,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071516508,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516967,55.45,76991.76,0.0,-1.0,0.0,0.0]
[1779071520251,55.45,76991.3,0.0,-1.0,0.0,0.0]
[1779071520309,55.45,76991.3,0.0,-1.0,0.0,0.0]
[1779071520352,55.45,76987.41,0.0,-1.0,0.0,0.0]
[1779071522002,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523010,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071527038,55.45,76978.71,0.0,-1.0,0.0,0.0]
[1779071527876,55.45,76978.71,0.0,-1.0,0.0,0.0]
[1779071528059,55.45,76978.71,0.0,-1.0,0.0,0.0]
[1779071528109,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071528823,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071529060,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071529096,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071530059,55.45,76962.63,0.0,-1.0,0.0,0.0]
[1779071531066,55.45,76963.69,0.0,-1.0,0.0,0.0]
[1779071532073,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779071533576,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779071533818,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534087,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071535094,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536479,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536491,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536560,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536580,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537108,55.45,76980.27,0.0,-1.0,0.0,0.0]
[1779071538116,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539122,55.45,76976.36,0.0,-1.0,0.0,0.0]
[1779071542143,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071542731,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071542808,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071542836,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543059,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543150,55.45,76979.43,0.0,-1.0,0.0,0.0]
[1779071544157,55.45,76977.86,0.0,-1.0,0.0,0.0]
[1779071546226,55.45,76977.53,0.0,-1.0,0.0,0.0]
[1779071546308,55.45,76977.53,0.0,-1.0,0.0,0.0]
[1779071549192,55.45,76976.35,0.0,-1.0,0.0,0.0]
[1779071550199,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071550669,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071550807,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551010,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551059,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551206,55.45,76974.95,0.0,-1.0,0.0,0.0]
[1779071552213,55.45,76973.91,0.0,-1.0,0.0,0.0]
[1779071553220,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779071554227,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779071555234,55.45,76969.38,0.0,-1.0,0.0,0.0]
[1779071558065,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558310,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071559262,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071561299,55.45,76970.09,0.0,-1.0,0.0,0.0]
[1779071561306,55.45,76970.09,0.0,-1.0,0.0,0.0]
[1779071561308,55.45,76970.09,0.0,-1.0,0.0,0.0]
[1779071561560,55.45,76970.09,0.0,-1.0,0.0,0.0]
[1779071561627,55.45,76970.04,0.0,-1.0,0.0,0.0]
[1779071562283,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563294,55.45,76972.67,0.0,-1.0,0.0,0.0]
[1779071564300,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565503,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565564,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565540,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566314,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779071567321,55.45,76976.07,0.0,-1.0,0.0,0.0]
[1779071568328,55.45,76977.26,0.0,-1.0,0.0,0.0]
[1779071570092,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071570310,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071570342,55.45,76976.28,0.0,-1.0,0.0,0.0]
[1779071572356,55.45,76975.46,0.0,-1.0,0.0,0.0]
[1779071575362,55.45,76975.91,0.0,-1.0,0.0,0.0]
[1779071575562,55.45,76975.91,0.0,-1.0,0.0,0.0]
[1779071575564,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071579405,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071580222,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071580308,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071580412,55.45,76978.65,0.0,-1.0,0.0,0.0]
[1779071582426,55.45,76977.44,0.0,-1.0,0.0,0.0]
[1779071587461,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071587940,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588058,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588468,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071589475,55.45,76969.07,0.0,-1.0,0.0,0.0]
[1779071593330,55.45,76969.15,0.0,-1.0,0.0,0.0]
[1779071593570,55.45,76969.15,0.0,-1.0,0.0,0.0]
[1779071593639,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071593683,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071593808,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594510,55.45,76969.47,0.0,-1.0,0.0,0.0]
[1779071595517,55.45,76970.73,0.0,-1.0,0.0,0.0]
[1779071600552,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779071601559,55.45,76970.62,0.0,-1.0,0.0,0.0]
[1779071606594,55.45,76970.97,0.0,-1.0,0.0,0.0]
[1779071608608,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071608694,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071608808,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609241,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609309,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609615,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071610622,55.45,76981.2,0.0,-1.0,0.0,0.0]
[1779071611629,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071612636,55.45,76981.5,0.0,-1.0,0.0,0.0]
[1779071615657,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616664,55.45,76978.05,0.0,-1.0,0.0,0.0]
[1779071617671,55.45,76978.73,0.0,-1.0,0.0,0.0]
[1779071619559,55.45,76979.17,0.0,-1.0,0.0,0.0]
[1779071619685,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621215,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621309,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621316,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071621849,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071622067,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071622168,55.45,76996.11,0.0,-1.0,0.0,0.0]
[1779071622707,55.45,76999.59,0.0,-1.0,0.0,0.0]
[1779071623716,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779071624721,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626421,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626560,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626660,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071626779,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071626809,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071633789,55.45,76996.29,0.0,-1.0,0.0,0.0]
[1779071636810,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638385,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638560,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638647,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071639053,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071639059,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071639831,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071640838,55.45,76993.59,0.0,-1.0,0.0,0.0]
[1779071644427,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644561,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644604,55.45,76992.42,0.0,-1.0,0.0,0.0]
[1779071644833,55.45,76992.42,0.0,-1.0,0.0,0.0]
[1779071645063,55.45,76992.42,0.0,-1.0,0.0,0.0]
[1779071645164,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779071645873,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071647492,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071647561,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071647594,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647987,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071648059,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071648089,55.45,76969.18,0.0,-1.0,0.0,0.0]
[1779071648894,55.45,76969.75,0.0,-1.0,0.0,0.0]
[1779071653930,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071654858,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071655064,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071655206,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071655309,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071655409,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779071655947,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071656954,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658383,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658559,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658612,55.45,76963.95,0.0,-1.0,0.0,0.0]
[1779071662996,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071663917,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071664060,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071664506,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071664559,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071664607,55.45,76963.8,0.0,-1.0,0.0,0.0]
[1779071665010,55.45,76965.59,0.0,-1.0,0.0,0.0]
[1779071666017,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667024,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071668031,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071669309,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071669561,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071669650,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071669635,55.45,76970.83,0.0,-1.0,0.0,0.0]
[1779071669808,55.45,76970.83,0.0,-1.0,0.0,0.0]
[1779071670046,55.45,76969.98,0.0,-1.0,0.0,0.0]
[1779071672059,55.45,76964.15,0.0,-1.0,0.0,0.0]
[1779071673066,55.45,76963.59,0.0,-1.0,0.0,0.0]
[1779071677094,55.45,76964.42,0.0,-1.0,0.0,0.0]
[1779071678740,55.45,76964.42,0.0,-1.0,0.0,0.0]
[1779071678101,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071678807,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679478,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679560,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679582,55.45,76960.27,0.0,-1.0,0.0,0.0]
[1779071682129,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071683326,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071683559,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071684143,55.45,76961.86,0.0,-1.0,0.0,0.0]
[1779071685150,55.45,76960.97,0.0,-1.0,0.0,0.0]
[1779071686157,55.45,76961.75,0.0,-1.0,0.0,0.0]
[1779071686938,55.45,76961.75,0.0,-1.0,0.0,0.0]
[1779071687058,55.45,76961.75,0.0,-1.0,0.0,0.0]
[1779071687164,55.45,76961.91,0.0,-1.0,0.0,0.0]
[1779071688171,55.45,76961.12,0.0,-1.0,0.0,0.0]
[1779071689178,55.45,76959.46,0.0,-1.0,0.0,0.0]
[1779071690185,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691180,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691307,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071692199,55.45,76959.39,0.0,-1.0,0.0,0.0]
[1779071697234,55.45,76958.85,0.0,-1.0,0.0,0.0]
[1779071698241,55.45,76958.23,0.0,-1.0,0.0,0.0]
[1779071700255,55.45,76958.98,0.0,-1.0,0.0,0.0]
[1779071703243,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703309,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703320,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071703886,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704059,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704283,55.45,76955.1,0.0,-1.0,0.0,0.0]
[1779071705304,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706311,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071707386,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071707560,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071707660,55.45,76953.53,0.0,-1.0,0.0,0.0]
[1779071708140,55.45,76953.53,0.0,-1.0,0.0,0.0]
[1779071708309,55.45,76953.53,0.0,-1.0,0.0,0.0]
[1779071708325,55.45,76954.11,0.0,-1.0,0.0,0.0]
[1779071711346,55.45,76952.07,0.0,-1.0,0.0,0.0]
[1779071712353,55.45,76951.33,0.0,-1.0,0.0,0.0]
[1779071713875,55.45,76951.48,0.0,-1.0,0.0,0.0]
[1779071714059,55.45,76951.48,0.0,-1.0,0.0,0.0]
[1779071714367,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779071715374,55.45,76949.68,0.0,-1.0,0.0,0.0]
[1779071716385,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717092,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717310,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717514,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717562,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717614,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071718395,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779071720409,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721200,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721308,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071722154,55.45,76944.05,0.0,-1.0,0.0,0.0]
[1779071722309,55.45,76944.05,0.0,-1.0,0.0,0.0]
[1779071722423,55.45,76943.62,0.0,-1.0,0.0,0.0]
[1779071724437,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725444,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726716,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726451,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071726808,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071727458,55.45,76939.48,0.0,-1.0,0.0,0.0]
[1779071730479,55.45,76940.19,0.0,-1.0,0.0,0.0]
[1779071731486,55.45,76940.4,0.0,-1.0,0.0,0.0]
[1779071736521,55.45,76939.74,0.0,-1.0,0.0,0.0]
[1779071738540,55.45,76939.81,0.0,-1.0,0.0,0.0]
[1779071738566,55.45,76939.81,0.0,-1.0,0.0,0.0]
[1779071738616,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071738927,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739060,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739542,55.45,76937.41,0.0,-1.0,0.0,0.0]
[1779071740549,55.45,76936.87,0.0,-1.0,0.0,0.0]
[1779071743570,55.45,76938.28,0.0,-1.0,0.0,0.0]
[1779071745584,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071745941,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746060,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746591,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071746927,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747058,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747598,55.45,76932.54,0.0,-1.0,0.0,0.0]
[1779071748605,55.45,76929.6,0.0,-1.0,0.0,0.0]
[1779071749612,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750481,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750562,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750659,55.45,76926.58,0.0,-1.0,0.0,0.0]
[1779071751626,55.45,76914.7,0.0,-1.0,0.0,0.0]
[1779071752633,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779071753688,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779071753783,55.45,76902.14,0.0,-1.0,0.0,0.0]
[1779071754647,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779071755109,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779071755654,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779071756661,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779071757673,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779071758680,55.45,76898.77,0.0,-1.0,0.0,0.0]
[1779071759687,55.45,76901.38,0.0,-1.0,0.0,0.0]
[1779071761701,55.45,76911.25,0.0,-1.0,0.0,0.0]
[1779071762708,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763715,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764722,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765246,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765309,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765730,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071766736,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779071767743,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779071768751,55.45,76914.94,0.0,-1.0,0.0,0.0]
[1779071769757,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770261,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770308,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770764,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779071771771,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779071772778,55.45,76925.1,0.0,-1.0,0.0,0.0]
[1779071773785,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774792,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779071775586,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779071775799,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776612,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776810,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776806,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777813,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779071779309,55.45,76903.16,0.0,-1.0,0.0,0.0]
[1779071779357,55.45,76903.16,0.0,-1.0,0.0,0.0]
[1779071779559,55.45,76903.16,0.0,-1.0,0.0,0.0]
[1779071779827,55.45,76900.24,0.0,-1.0,0.0,0.0]
[1779071780845,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781085,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781851,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779071782859,55.45,76859.14,0.0,-1.0,0.0,0.0]
[1779071783865,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784587,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784872,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779071785879,55.45,76854.32,0.0,-1.0,0.0,0.0]
[1779071787893,55.45,76852.54,0.0,-1.0,0.0,0.0]
[1779071791922,55.45,76853.86,0.0,-1.0,0.0,0.0]
[1779071792929,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779071796267,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796309,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071797922,55.45,76855.69,0.0,-1.0,0.0,0.0]
[1779071798058,55.45,76855.69,0.0,-1.0,0.0,0.0]
[1779071798571,55.45,76856.09,0.0,-1.0,0.0,0.0]
[1779071799978,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071800985,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802111,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802312,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071807027,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808210,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808309,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808846,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808362,55.45,76858.98,0.0,-1.0,0.0,0.0]
[1779071809058,55.45,76858.98,0.0,-1.0,0.0,0.0]
[1779071809159,55.45,76858.04,0.0,-1.0,0.0,0.0]
[1779071812062,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071814655,55.45,76859.04,0.0,-1.0,0.0,0.0]
[1779071814809,55.45,76859.04,0.0,-1.0,0.0,0.0]
[1779071814867,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815083,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779071819111,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820638,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820808,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071821709,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071821809,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071821910,55.45,76863.37,0.0,-1.0,0.0,0.0]
[1779071822132,55.45,76864.54,0.0,-1.0,0.0,0.0]
[1779071824146,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825291,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825310,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825357,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826160,55.45,76872.98,0.0,-1.0,0.0,0.0]
[1779071827167,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779071828174,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779071829182,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830745,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830809,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830846,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831195,55.45,76882.54,0.0,-1.0,0.0,0.0]
[1779071832176,55.45,76882.54,0.0,-1.0,0.0,0.0]
[1779071832309,55.45,76882.54,0.0,-1.0,0.0,0.0]
[1779071832396,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779071836258,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836308,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071844286,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779071848261,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848309,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071849225,55.45,76883.08,0.0,-1.0,0.0,0.0]
[1779071849310,55.45,76883.08,0.0,-1.0,0.0,0.0]
[1779071849321,55.45,76883.21,0.0,-1.0,0.0,0.0]
[1779071851335,55.45,76883.93,0.0,-1.0,0.0,0.0]
[1779071852342,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853117,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853308,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853349,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854356,55.45,76894.06,0.0,-1.0,0.0,0.0]
[1779071856580,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856808,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856878,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856892,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857059,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857377,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779071859391,55.45,76884.08,0.0,-1.0,0.0,0.0]
[1779071860398,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861405,55.45,76882.38,0.0,-1.0,0.0,0.0]
[1779071864426,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779071865366,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779071865558,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779071865660,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866440,55.45,76892.12,0.0,-1.0,0.0,0.0]
[1779071869461,55.45,76893.05,0.0,-1.0,0.0,0.0]
[1779071870848,55.45,76893.05,0.0,-1.0,0.0,0.0]
[1779071870910,55.45,76893.12,0.0,-1.0,0.0,0.0]
[1779071871061,55.45,76893.12,0.0,-1.0,0.0,0.0]
[1779071872906,55.45,76893.47,0.0,-1.0,0.0,0.0]
[1779071873058,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873489,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874496,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779071875503,55.45,76897.37,0.0,-1.0,0.0,0.0]
[1779071878771,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779071878808,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779071879070,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071879310,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071879531,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779071880538,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779071881545,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071882997,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883065,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883559,55.45,76893.69,0.0,-1.0,0.0,0.0]
[1779071885573,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886557,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886808,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886833,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887588,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888107,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888310,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888713,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888809,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888910,55.45,76884.5,0.0,-1.0,0.0,0.0]
[1779071890617,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891617,55.45,76881.2,0.0,-1.0,0.0,0.0]
[1779071892626,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779071893376,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779071893566,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779071893631,55.45,76869.6,0.0,-1.0,0.0,0.0]
[1779071894638,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779071895645,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779071896328,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779071896576,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779071896652,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897659,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071899277,55.45,76865.7,0.0,-1.0,0.0,0.0]
[1779071899309,55.45,76865.7,0.0,-1.0,0.0,0.0]
[1779071899673,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900239,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900310,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900683,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071901687,55.45,76862.26,0.0,-1.0,0.0,0.0]
[1779071905715,55.45,76863.1,0.0,-1.0,0.0,0.0]
[1779071906794,55.45,76863.1,0.0,-1.0,0.0,0.0]
[1779071906808,55.45,76863.1,0.0,-1.0,0.0,0.0]
[1779071911757,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779071913771,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779071915785,55.45,76861.22,0.0,-1.0,0.0,0.0]
[1779071917799,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071918211,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071918308,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071919813,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920166,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920310,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920820,55.45,76858.09,0.0,-1.0,0.0,0.0]
[1779071923898,55.45,76857.98,0.0,-1.0,0.0,0.0]
[1779071923999,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924058,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924850,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925857,55.45,76851.3,0.0,-1.0,0.0,0.0]
[1779071926864,55.45,76850.53,0.0,-1.0,0.0,0.0]
[1779071927871,55.45,76851.56,0.0,-1.0,0.0,0.0]
[1779071929885,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071930217,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071930310,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071930892,55.45,76850.17,0.0,-1.0,0.0,0.0]
[1779071932909,55.45,76843.38,0.0,-1.0,0.0,0.0]
[1779071933916,55.45,76829.74,0.0,-1.0,0.0,0.0]
[1779071934923,55.45,76829.2,0.0,-1.0,0.0,0.0]
[1779071935930,55.45,76828.42,0.0,-1.0,0.0,0.0]
[1779071936937,55.45,76825.18,0.0,-1.0,0.0,0.0]
[1779071938106,55.45,76825.02,0.0,-1.0,0.0,0.0]
[1779071938312,55.45,76825.02,0.0,-1.0,0.0,0.0]
[1779071939958,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779071941972,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779071942979,55.45,76831.16,0.0,-1.0,0.0,0.0]
[1779071943990,55.45,76831.16,0.0,-1.0,0.0,0.0]
[1779071944058,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779071945906,55.45,76831.91,0.0,-1.0,0.0,0.0]
[1779071946000,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071946060,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071947018,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071947007,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071947060,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071948016,55.45,76836.4,0.0,-1.0,0.0,0.0]
[1779071949023,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779071949842,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779071950030,55.45,76812.81,0.0,-1.0,0.0,0.0]
[1779071950067,55.45,76812.81,0.0,-1.0,0.0,0.0]
[1779071951037,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071953510,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953560,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953606,55.45,76811.98,0.0,-1.0,0.0,0.0]
[1779071955654,55.45,76812.3,0.0,-1.0,0.0,0.0]
[1779071955808,55.45,76812.3,0.0,-1.0,0.0,0.0]
[1779071960100,55.45,76816.33,0.0,-1.0,0.0,0.0]
[1779071961300,55.45,76816.33,0.0,-1.0,0.0,0.0]
[1779071961308,55.45,76816.33,0.0,-1.0,0.0,0.0]
[1779071961362,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962114,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963751,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963809,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963910,55.45,76827.91,0.0,-1.0,0.0,0.0]
[1779071964135,55.45,76827.91,0.0,-1.0,0.0,0.0]
[1779071964309,55.45,76827.91,0.0,-1.0,0.0,0.0]
[1779071964410,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965135,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779071966142,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779071969163,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779071970170,55.45,76837.08,0.0,-1.0,0.0,0.0]
[1779071971177,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972184,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973397,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973561,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973652,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779071978812,55.45,76836.1,0.0,-1.0,0.0,0.0]
[1779071979233,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779071980240,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779071981247,55.45,76835.94,0.0,-1.0,0.0,0.0]
[1779071982254,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983836,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983970,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071984059,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983998,55.45,76839.47,0.0,-1.0,0.0,0.0]
[1779071984269,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071988296,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989250,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989309,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989644,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989808,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989909,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071993331,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994338,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995545,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995559,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995687,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995808,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995897,55.45,76846.82,0.0,-1.0,0.0,0.0]
[1779071997359,55.45,76847.57,0.0,-1.0,0.0,0.0]
[1779071999373,55.45,76848.35,0.0,-1.0,0.0,0.0]
[1779072001387,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779072002394,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003401,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004639,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004810,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004991,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072005067,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072005050,55.45,76833.0,0.0,-1.0,0.0,0.0]
[1779072005415,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006422,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072007429,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008596,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008646,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008808,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008827,55.45,76820.38,0.0,-1.0,0.0,0.0]
[1779072009443,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779072013471,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779072014481,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072015488,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779072016495,55.45,76797.19,0.0,-1.0,0.0,0.0]
[1779072020817,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072021048,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072021059,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072020909,55.45,76797.16,0.0,-1.0,0.0,0.0]
[1779072021530,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072022537,55.45,76803.87,0.0,-1.0,0.0,0.0]
[1779072023548,55.45,76810.85,0.0,-1.0,0.0,0.0]
[1779072024557,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072025564,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026851,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072027061,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026952,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072027853,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072028057,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072029592,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030719,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030809,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030910,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031361,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031561,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031606,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779072033620,55.45,76812.46,0.0,-1.0,0.0,0.0]
[1779072035708,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779072035808,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779072035901,55.45,76806.27,0.0,-1.0,0.0,0.0]
[1779072036643,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072037963,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072038065,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072038440,55.45,76803.07,0.0,-1.0,0.0,0.0]
[1779072038558,55.45,76803.07,0.0,-1.0,0.0,0.0]
[1779072038655,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039663,55.45,76797.37,0.0,-1.0,0.0,0.0]
[1779072040669,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041754,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041810,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041910,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042684,55.45,76806.82,0.0,-1.0,0.0,0.0]
[1779072045705,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046256,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046309,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046315,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046561,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046712,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779072049734,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072050740,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072051747,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072052839,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072053061,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072052909,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053436,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053559,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053761,55.45,76796.66,0.0,-1.0,0.0,0.0]
[1779072055538,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055542,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055560,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055837,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055934,55.45,76800.95,0.0,-1.0,0.0,0.0]
[1779072056782,55.45,76805.5,0.0,-1.0,0.0,0.0]
[1779072057789,55.45,76807.28,0.0,-1.0,0.0,0.0]
[1779072058796,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059749,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059804,55.45,76811.46,0.0,-1.0,0.0,0.0]
[1779072060811,55.45,76813.58,0.0,-1.0,0.0,0.0]
[1779072061818,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779072062825,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779072065847,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072066926,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072067058,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072067158,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072067159,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067310,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067861,55.45,76824.37,0.0,-1.0,0.0,0.0]
[1779072068868,55.45,76825.48,0.0,-1.0,0.0,0.0]
[1779072072896,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779072074910,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779072078052,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072078059,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072078153,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072078191,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072078309,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072081959,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779072082968,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083993,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072084064,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072084108,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072084098,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084309,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072086996,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087872,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088059,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088160,55.45,76820.67,0.0,-1.0,0.0,0.0]
[1779072089010,55.45,76822.04,0.0,-1.0,0.0,0.0]
[1779072089392,55.45,76822.04,0.0,-1.0,0.0,0.0]
[1779072089559,55.45,76822.04,0.0,-1.0,0.0,0.0]
[1779072090017,55.45,76821.62,0.0,-1.0,0.0,0.0]
[1779072091024,55.45,76821.09,0.0,-1.0,0.0,0.0]
[1779072092031,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072097066,55.45,76820.93,0.0,-1.0,0.0,0.0]
[1779072099476,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072099560,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072101094,55.45,76822.83,0.0,-1.0,0.0,0.0]
[1779072102991,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103060,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103108,55.45,76824.18,0.0,-1.0,0.0,0.0]
[1779072104414,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779072104561,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779072105122,55.45,76823.69,0.0,-1.0,0.0,0.0]
[1779072110158,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779072112171,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072112816,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072113059,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072114185,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114564,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114627,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114809,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072115192,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779072116199,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072116518,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072116564,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072117206,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072117687,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072117813,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072118213,55.45,76809.18,0.0,-1.0,0.0,0.0]
[1779072121349,55.45,76809.47,0.0,-1.0,0.0,0.0]
[1779072121567,55.45,76809.47,0.0,-1.0,0.0,0.0]
[1779072122241,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123554,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123759,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123809,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123818,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072125262,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779072128283,55.45,76800.2,0.0,-1.0,0.0,0.0]
[1779072130297,55.45,76800.86,0.0,-1.0,0.0,0.0]
[1779072132311,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072133743,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072133809,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072133936,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072134060,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072134160,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134325,55.45,76803.24,0.0,-1.0,0.0,0.0]
[1779072138751,55.45,76803.3,0.0,-1.0,0.0,0.0]
[1779072138808,55.45,76803.3,0.0,-1.0,0.0,0.0]
[1779072142910,55.45,76802.8,0.0,-1.0,0.0,0.0]
[1779072143058,55.45,76802.8,0.0,-1.0,0.0,0.0]
[1779072143159,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072143413,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072143561,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072143563,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072144395,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145402,55.45,76805.9,0.0,-1.0,0.0,0.0]
[1779072146410,55.45,76806.95,0.0,-1.0,0.0,0.0]
[1779072147417,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148559,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148686,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148808,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148909,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072149431,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072150438,55.45,76803.24,0.0,-1.0,0.0,0.0]
[1779072151446,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152455,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152561,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152645,55.45,76805.48,0.0,-1.0,0.0,0.0]
[1779072155473,55.45,76806.69,0.0,-1.0,0.0,0.0]
[1779072159081,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779072159174,55.45,76806.64,0.0,-1.0,0.0,0.0]
[1779072159309,55.45,76806.64,0.0,-1.0,0.0,0.0]
[1779072159502,55.45,76806.67,0.0,-1.0,0.0,0.0]
[1779072162829,55.45,76806.67,0.0,-1.0,0.0,0.0]
[1779072163060,55.45,76806.67,0.0,-1.0,0.0,0.0]
[1779072166551,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072170579,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171757,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171808,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171943,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072172061,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072172094,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172593,55.45,76811.54,0.0,-1.0,0.0,0.0]
[1779072177628,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779072182663,55.45,76811.31,0.0,-1.0,0.0,0.0]
[1779072184658,55.45,76811.09,0.0,-1.0,0.0,0.0]
[1779072184809,55.45,76811.09,0.0,-1.0,0.0,0.0]
[1779072186833,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072187058,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072187159,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072189719,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779072192740,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193587,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193809,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193910,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194754,55.45,76817.18,0.0,-1.0,0.0,0.0]
[1779072195761,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072198758,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779072198809,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779072198811,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199312,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199564,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199789,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072204824,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072206977,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207059,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072210866,55.45,76820.32,0.0,-1.0,0.0,0.0]
[1779072211873,55.45,76818.42,0.0,-1.0,0.0,0.0]
[1779072216908,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072219590,55.45,76817.8,0.0,-1.0,0.0,0.0]
[1779072219808,55.45,76817.8,0.0,-1.0,0.0,0.0]
[1779072220001,55.45,76817.8,0.0,-1.0,0.0,0.0]
[1779072220058,55.45,76817.8,0.0,-1.0,0.0,0.0]
[1779072220159,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072224964,55.45,76819.32,0.0,-1.0,0.0,0.0]
[1779072226152,55.45,76819.32,0.0,-1.0,0.0,0.0]
[1779072226308,55.45,76819.32,0.0,-1.0,0.0,0.0]
[1779072226253,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072226717,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072226808,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072226978,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227985,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072233020,55.45,76814.41,0.0,-1.0,0.0,0.0]
[1779072237016,55.45,76814.68,0.0,-1.0,0.0,0.0]
[1779072237058,55.45,76814.68,0.0,-1.0,0.0,0.0]
[1779072237117,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072237587,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072237809,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238055,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072241076,55.45,76819.53,0.0,-1.0,0.0,0.0]
[1779072242720,55.45,76819.58,0.0,-1.0,0.0,0.0]
[1779072242811,55.45,76819.58,0.0,-1.0,0.0,0.0]
[1779072243343,55.45,76819.58,0.0,-1.0,0.0,0.0]
[1779072243090,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072243561,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244097,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779072245104,55.45,76824.03,0.0,-1.0,0.0,0.0]
[1779072246113,55.45,76825.13,0.0,-1.0,0.0,0.0]
[1779072248963,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072249061,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072252154,55.45,76826.05,0.0,-1.0,0.0,0.0]
[1779072253161,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072253460,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072253564,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254051,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254060,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254168,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255176,55.45,76830.97,0.0,-1.0,0.0,0.0]
[1779072256183,55.45,76829.53,0.0,-1.0,0.0,0.0]
[1779072258197,55.45,76828.38,0.0,-1.0,0.0,0.0]
[1779072259204,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779072260211,55.45,76829.45,0.0,-1.0,0.0,0.0]
[1779072261689,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779072261808,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779072265036,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779072265058,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779072265135,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779072267260,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072268493,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072268559,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072268706,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072268809,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072269275,55.45,76834.25,0.0,-1.0,0.0,0.0]
[1779072271288,55.45,76834.49,0.0,-1.0,0.0,0.0]
[1779072276323,55.45,76834.37,0.0,-1.0,0.0,0.0]
[1779072277330,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779072278337,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072278470,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072278563,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072279344,55.45,76827.73,0.0,-1.0,0.0,0.0]
[1779072279811,55.45,76827.73,0.0,-1.0,0.0,0.0]
[1779072280351,55.45,76827.95,0.0,-1.0,0.0,0.0]
[1779072282604,55.45,76827.92,0.0,-1.0,0.0,0.0]
[1779072282809,55.45,76827.92,0.0,-1.0,0.0,0.0]
[1779072288408,55.45,76828.76,0.0,-1.0,0.0,0.0]
[1779072289446,55.45,76828.76,0.0,-1.0,0.0,0.0]
[1779072289572,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290905,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779072291058,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779072291429,55.45,76830.51,0.0,-1.0,0.0,0.0]
[1779072292596,55.45,76830.73,0.0,-1.0,0.0,0.0]
[1779072292807,55.45,76830.73,0.0,-1.0,0.0,0.0]
[1779072293443,55.45,76829.84,0.0,-1.0,0.0,0.0]
[1779072297522,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072297559,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072298020,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072298058,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072298121,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072299485,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300492,55.45,76835.72,0.0,-1.0,0.0,0.0]
[1779072301499,55.45,76837.56,0.0,-1.0,0.0,0.0]
[1779072302507,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072303975,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304059,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304135,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304520,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072305527,55.45,76834.18,0.0,-1.0,0.0,0.0]
[1779072309700,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072309808,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310901,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072311058,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072311230,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072312067,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072312310,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072312338,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072312576,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072314180,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072314308,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072314409,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072315404,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072315423,55.45,76839.3,0.0,-1.0,0.0,0.0]
[1779072315565,55.45,76839.3,0.0,-1.0,0.0,0.0]
[1779072315598,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072316605,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072319972,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320059,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320633,55.45,76834.48,0.0,-1.0,0.0,0.0]
[1779072321640,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323201,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323310,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323411,55.45,76831.18,0.0,-1.0,0.0,0.0]
[1779072324661,55.45,76832.38,0.0,-1.0,0.0,0.0]
[1779072326675,55.45,76831.39,0.0,-1.0,0.0,0.0]
[1779072330166,55.45,76831.41,0.0,-1.0,0.0,0.0]
[1779072330307,55.45,76831.41,0.0,-1.0,0.0,0.0]
[1779072331713,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072333263,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072333311,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072333412,55.45,76824.88,0.0,-1.0,0.0,0.0]
[1779072333727,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072334714,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072334808,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072334815,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072335741,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072339769,55.45,76830.67,0.0,-1.0,0.0,0.0]
[1779072343242,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072343308,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072343409,55.45,76831.34,0.0,-1.0,0.0,0.0]
[1779072348834,55.45,76831.26,0.0,-1.0,0.0,0.0]
[1779072350496,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072350848,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351808,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351855,55.45,76826.55,0.0,-1.0,0.0,0.0]
[1779072356890,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779072358697,55.45,76826.49,0.0,-1.0,0.0,0.0]
[1779072358807,55.45,76826.49,0.0,-1.0,0.0,0.0]
[1779072358904,55.45,76826.38,0.0,-1.0,0.0,0.0]
[1779072363939,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072364920,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072365057,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072365133,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072366960,55.45,76832.24,0.0,-1.0,0.0,0.0]
[1779072367967,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072368979,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369781,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369810,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369860,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072370058,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072370159,55.45,76833.74,0.0,-1.0,0.0,0.0]
[1779072374875,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375058,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375073,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375307,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375319,55.45,76834.32,0.0,-1.0,0.0,0.0]
[1779072379049,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072379858,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072379866,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072380060,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072380160,55.45,76832.18,0.0,-1.0,0.0,0.0]
[1779072382070,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779072387105,55.45,76831.19,0.0,-1.0,0.0,0.0]
[1779072391133,55.45,76831.62,0.0,-1.0,0.0,0.0]
[1779072393424,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072393428,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072393506,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072393561,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072397175,55.45,76832.34,0.0,-1.0,0.0,0.0]
[1779072402210,55.45,76832.13,0.0,-1.0,0.0,0.0]
[1779072404224,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072404857,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072404923,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405062,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405231,55.45,76837.85,0.0,-1.0,0.0,0.0]
[1779072407245,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779072408001,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779072408009,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779072408059,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779072408252,55.45,76839.9,0.0,-1.0,0.0,0.0]
[1779072409259,55.45,76838.27,0.0,-1.0,0.0,0.0]
[1779072411856,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072411858,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072412058,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072412280,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072414294,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779072415071,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779072415310,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779072415408,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072417315,55.45,76830.99,0.0,-1.0,0.0,0.0]
[1779072419649,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072419811,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072420336,55.45,76830.11,0.0,-1.0,0.0,0.0]
[1779072422351,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423358,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072423715,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072423763,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072423809,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424365,55.45,76817.49,0.0,-1.0,0.0,0.0]
[1779072425372,55.45,76817.53,0.0,-1.0,0.0,0.0]
[1779072426379,55.45,76818.34,0.0,-1.0,0.0,0.0]
[1779072430407,55.45,76820.02,0.0,-1.0,0.0,0.0]
[1779072432421,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433272,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433275,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433309,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433428,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072436156,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072436198,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072436309,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072436449,55.45,76820.54,0.0,-1.0,0.0,0.0]
[1779072441484,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442422,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442460,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442561,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442491,55.45,76819.89,0.0,-1.0,0.0,0.0]
[1779072447376,55.45,76820.39,0.0,-1.0,0.0,0.0]
[1779072447529,55.45,76836.19,0.0,-1.0,0.0,0.0]
[1779072448537,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779072449543,55.45,76857.01,0.0,-1.0,0.0,0.0]
[1779072450550,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451118,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451557,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779072456592,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779072457599,55.45,76865.37,0.0,-1.0,0.0,0.0]
[1779072458606,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779072459613,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779072463085,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072463127,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072463309,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072463329,55.45,76869.22,0.0,-1.0,0.0,0.0]
[1779072465659,55.45,76870.29,0.0,-1.0,0.0,0.0]
[1779072466666,55.45,76869.56,0.0,-1.0,0.0,0.0]
[1779072468680,55.45,76868.87,0.0,-1.0,0.0,0.0]
[1779072473715,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779072475101,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779072475735,55.45,76890.41,0.0,-1.0,0.0,0.0]
[1779072476741,55.45,76892.16,0.0,-1.0,0.0,0.0]
[1779072477748,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072478684,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072480769,55.45,76888.02,0.0,-1.0,0.0,0.0]
[1779072481776,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779072482783,55.45,76883.06,0.0,-1.0,0.0,0.0]
[1779072484797,55.45,76881.92,0.0,-1.0,0.0,0.0]
[1779072485804,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072489154,55.45,76880.34,0.0,-1.0,0.0,0.0]
[1779072489308,55.45,76880.34,0.0,-1.0,0.0,0.0]
[1779072490840,55.45,76881.26,0.0,-1.0,0.0,0.0]
[1779072491847,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072492854,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494016,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494022,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494060,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494161,55.45,76876.4,0.0,-1.0,0.0,0.0]
[1779072494873,55.45,76874.33,0.0,-1.0,0.0,0.0]
[1779072495878,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497166,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497311,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497385,55.45,76869.02,0.0,-1.0,0.0,0.0]
[1779072498899,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779072501552,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072501559,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072501649,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779072507962,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072509610,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072509665,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072509808,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072509766,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510983,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779072511997,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779072513867,55.45,76874.59,0.0,-1.0,0.0,0.0]
[1779072513913,55.45,76874.59,0.0,-1.0,0.0,0.0]
[1779072514060,55.45,76874.59,0.0,-1.0,0.0,0.0]
[1779072514161,55.45,76875.55,0.0,-1.0,0.0,0.0]
[1779072515018,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779072517032,55.45,76873.75,0.0,-1.0,0.0,0.0]
[1779072520053,55.45,76872.76,0.0,-1.0,0.0,0.0]
[1779072525088,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526499,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526561,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526594,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527102,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072529653,55.45,76868.26,0.0,-1.0,0.0,0.0]
[1779072529660,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072529809,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072530594,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072530647,55.45,76856.88,0.0,-1.0,0.0,0.0]
[1779072530809,55.45,76856.88,0.0,-1.0,0.0,0.0]
[1779072532814,55.45,76856.34,0.0,-1.0,0.0,0.0]
[1779072533144,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072534151,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779072536165,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072536756,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072536810,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072537059,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072537172,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779072539186,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779072540193,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072541200,55.45,76833.36,0.0,-1.0,0.0,0.0]
[1779072542692,55.45,76833.36,0.0,-1.0,0.0,0.0]
[1779072542207,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072542809,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072542821,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072543059,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072543214,55.45,76831.85,0.0,-1.0,0.0,0.0]
[1779072544221,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779072545228,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072545928,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072546058,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072546417,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072546560,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072546646,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072548249,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072550263,55.45,76820.19,0.0,-1.0,0.0,0.0]
[1779072551119,55.45,76820.19,0.0,-1.0,0.0,0.0]
[1779072551307,55.45,76820.19,0.0,-1.0,0.0,0.0]
[1779072551351,55.45,76819.85,0.0,-1.0,0.0,0.0]
[1779072553816,55.45,76819.36,0.0,-1.0,0.0,0.0]
[1779072554059,55.45,76819.36,0.0,-1.0,0.0,0.0]
[1779072554291,55.45,76818.74,0.0,-1.0,0.0,0.0]
[1779072555298,55.45,76819.83,0.0,-1.0,0.0,0.0]
[1779072556305,55.45,76818.99,0.0,-1.0,0.0,0.0]
[1779072559426,55.45,76818.58,0.0,-1.0,0.0,0.0]
[1779072559562,55.45,76818.58,0.0,-1.0,0.0,0.0]
[1779072559607,55.45,76818.58,0.0,-1.0,0.0,0.0]
[1779072559708,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072559809,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072562349,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072563326,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072563334,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072563561,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072563660,55.45,76814.08,0.0,-1.0,0.0,0.0]
[1779072565370,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072566377,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779072567970,55.45,76822.6,0.0,-1.0,0.0,0.0]
[1779072568020,55.45,76822.6,0.0,-1.0,0.0,0.0]
[1779072568058,55.45,76822.6,0.0,-1.0,0.0,0.0]
[1779072568391,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072571412,55.45,76821.42,0.0,-1.0,0.0,0.0]
[1779072572419,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573264,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573308,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573389,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573560,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573661,55.45,76818.37,0.0,-1.0,0.0,0.0]
[1779072574433,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072576447,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577100,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577309,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577454,55.45,76813.88,0.0,-1.0,0.0,0.0]
[1779072578461,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072578769,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072578809,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072579306,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072579559,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072579660,55.45,76807.39,0.0,-1.0,0.0,0.0]
[1779072580475,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072581482,55.45,76806.15,0.0,-1.0,0.0,0.0]
[1779072582489,55.45,76804.7,0.0,-1.0,0.0,0.0]
[1779072583729,55.45,76804.7,0.0,-1.0,0.0,0.0]
[1779072583496,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072583808,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072583892,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072584059,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072584503,55.45,76802.24,0.0,-1.0,0.0,0.0]
[1779072585512,55.45,76802.92,0.0,-1.0,0.0,0.0]
[1779072587526,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072591996,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072592058,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072592561,55.45,76805.0,0.0,-1.0,0.0,0.0]
[1779072593054,55.45,76805.0,0.0,-1.0,0.0,0.0]
[1779072593309,55.45,76805.0,0.0,-1.0,0.0,0.0]
[1779072593568,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779072594575,55.45,76806.51,0.0,-1.0,0.0,0.0]
[1779072595582,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596431,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596560,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596589,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597328,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597560,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597596,55.45,76804.71,0.0,-1.0,0.0,0.0]
[1779072598603,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072599879,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779072600060,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779072600617,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072602631,55.45,76801.85,0.0,-1.0,0.0,0.0]
[1779072603639,55.45,76807.48,0.0,-1.0,0.0,0.0]
[1779072604647,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605155,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605309,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605534,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605558,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605653,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072608674,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072609681,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779072610688,55.45,76817.93,0.0,-1.0,0.0,0.0]
[1779072611418,55.45,76817.93,0.0,-1.0,0.0,0.0]
[1779072611559,55.45,76817.93,0.0,-1.0,0.0,0.0]
[1779072611660,55.45,76817.93,0.0,-1.0,0.0,0.0]
[1779072611695,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072611808,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072612702,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072614716,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779072615723,55.45,76819.8,0.0,-1.0,0.0,0.0]
[1779072616730,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072617663,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072617775,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072617737,55.45,76817.93,0.0,-1.0,0.0,0.0]
[1779072617808,55.45,76817.93,0.0,-1.0,0.0,0.0]
[1779072618744,55.45,76814.86,0.0,-1.0,0.0,0.0]
[1779072619751,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072620201,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072620310,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072620758,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072622772,55.45,76808.43,0.0,-1.0,0.0,0.0]
[1779072623779,55.45,76807.55,0.0,-1.0,0.0,0.0]
[1779072625793,55.45,76808.12,0.0,-1.0,0.0,0.0]
[1779072626800,55.45,76808.65,0.0,-1.0,0.0,0.0]
[1779072628814,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072630686,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072630780,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072630812,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072630839,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072631059,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072631083,55.45,76808.38,0.0,-1.0,0.0,0.0]
[1779072631835,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779072632842,55.45,76802.23,0.0,-1.0,0.0,0.0]
[1779072633849,55.45,76801.46,0.0,-1.0,0.0,0.0]
[1779072634927,55.45,76801.46,0.0,-1.0,0.0,0.0]
[1779072635057,55.45,76801.46,0.0,-1.0,0.0,0.0]
[1779072635776,55.45,76801.46,0.0,-1.0,0.0,0.0]
[1779072635808,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072636006,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072636871,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779072637878,55.45,76802.84,0.0,-1.0,0.0,0.0]
[1779072638885,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779072639892,55.45,76782.76,0.0,-1.0,0.0,0.0]
[1779072640899,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642046,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642058,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642601,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642660,55.45,76778.9,0.0,-1.0,0.0,0.0]
[1779072642921,55.45,76780.43,0.0,-1.0,0.0,0.0]
[1779072643920,55.45,76783.64,0.0,-1.0,0.0,0.0]
[1779072646379,55.45,76783.75,0.0,-1.0,0.0,0.0]
[1779072646763,55.45,76783.75,0.0,-1.0,0.0,0.0]
[1779072646810,55.45,76784.06,0.0,-1.0,0.0,0.0]
[1779072647949,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072649963,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779072651596,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779072651808,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779072651808,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072652345,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072652559,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072652565,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779072653991,55.45,76773.66,0.0,-1.0,0.0,0.0]
[1779072654998,55.45,76772.32,0.0,-1.0,0.0,0.0]
[1779072656005,55.45,76762.2,0.0,-1.0,0.0,0.0]
[1779072657019,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779072658024,55.45,76752.76,0.0,-1.0,0.0,0.0]
[1779072659032,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072659920,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072660065,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072660206,55.45,76757.85,0.0,-1.0,0.0,0.0]
[1779072661045,55.45,76753.87,0.0,-1.0,0.0,0.0]
[1779072662052,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779072663059,55.45,76749.39,0.0,-1.0,0.0,0.0]
[1779072664794,55.45,76749.39,0.0,-1.0,0.0,0.0]
[1779072664808,55.45,76749.39,0.0,-1.0,0.0,0.0]
[1779072664066,55.45,76741.37,0.0,-1.0,0.0,0.0]
[1779072665073,55.45,76736.51,0.0,-1.0,0.0,0.0]
[1779072666080,55.45,76736.13,0.0,-1.0,0.0,0.0]
[1779072667087,55.45,76736.87,0.0,-1.0,0.0,0.0]
[1779072668094,55.45,76736.27,0.0,-1.0,0.0,0.0]
[1779072669101,55.45,76736.85,0.0,-1.0,0.0,0.0]
[1779072670108,55.45,76736.34,0.0,-1.0,0.0,0.0]
[1779072671118,55.45,76738.74,0.0,-1.0,0.0,0.0]
[1779072672402,55.45,76738.74,0.0,-1.0,0.0,0.0]
[1779072672566,55.45,76738.74,0.0,-1.0,0.0,0.0]
[1779072672646,55.45,76742.26,0.0,-1.0,0.0,0.0]
[1779072673132,55.45,76745.94,0.0,-1.0,0.0,0.0]
[1779072674139,55.45,76751.12,0.0,-1.0,0.0,0.0]
[1779072675146,55.45,76757.89,0.0,-1.0,0.0,0.0]
[1779072676153,55.45,76761.92,0.0,-1.0,0.0,0.0]
[1779072677160,55.45,76766.04,0.0,-1.0,0.0,0.0]
[1779072678033,55.45,76766.04,0.0,-1.0,0.0,0.0]
[1779072678058,55.45,76766.04,0.0,-1.0,0.0,0.0]
[1779072678167,55.45,76767.44,0.0,-1.0,0.0,0.0]
[1779072680181,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779072681188,55.45,76774.57,0.0,-1.0,0.0,0.0]
[1779072682195,55.45,76778.28,0.0,-1.0,0.0,0.0]
[1779072683202,55.45,76781.04,0.0,-1.0,0.0,0.0]
[1779072684104,55.45,76781.04,0.0,-1.0,0.0,0.0]
[1779072684308,55.45,76781.04,0.0,-1.0,0.0,0.0]
[1779072684366,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072686225,55.45,76781.46,0.0,-1.0,0.0,0.0]
[1779072687232,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072690253,55.45,76779.92,0.0,-1.0,0.0,0.0]
[1779072691181,55.45,76779.92,0.0,-1.0,0.0,0.0]
[1779072691308,55.45,76779.92,0.0,-1.0,0.0,0.0]
[1779072691409,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692508,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692560,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692594,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072693325,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072693561,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072693662,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072695291,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696297,55.45,76773.61,0.0,-1.0,0.0,0.0]
[1779072697304,55.45,76772.41,0.0,-1.0,0.0,0.0]
[1779072698312,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699186,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699315,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072701333,55.45,76775.11,0.0,-1.0,0.0,0.0]
[1779072703172,55.45,76775.15,0.0,-1.0,0.0,0.0]
[1779072703307,55.45,76775.15,0.0,-1.0,0.0,0.0]
[1779072703347,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704354,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705361,55.45,76775.02,0.0,-1.0,0.0,0.0]
[1779072706808,55.45,76775.02,0.0,-1.0,0.0,0.0]
[1779072706368,55.45,76775.76,0.0,-1.0,0.0,0.0]
[1779072707375,55.45,76776.55,0.0,-1.0,0.0,0.0]
[1779072709389,55.45,76774.24,0.0,-1.0,0.0,0.0]
[1779072711719,55.45,76774.16,0.0,-1.0,0.0,0.0]
[1779072711808,55.45,76774.16,0.0,-1.0,0.0,0.0]
[1779072711901,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072713417,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072716438,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779072718452,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719470,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719559,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719620,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072721473,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722856,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722480,55.45,76780.62,0.0,-1.0,0.0,0.0]
[1779072723057,55.45,76780.62,0.0,-1.0,0.0,0.0]
[1779072723487,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779072724291,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779072724309,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779072724494,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072726509,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727097,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727309,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727516,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728402,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728567,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728668,55.45,76768.19,0.0,-1.0,0.0,0.0]
[1779072729530,55.45,76764.15,0.0,-1.0,0.0,0.0]
[1779072730092,55.45,76764.15,0.0,-1.0,0.0,0.0]
[1779072730308,55.45,76764.15,0.0,-1.0,0.0,0.0]
[1779072730537,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072732551,55.45,76759.73,0.0,-1.0,0.0,0.0]
[1779072733558,55.45,76752.65,0.0,-1.0,0.0,0.0]
[1779072734411,55.45,76752.65,0.0,-1.0,0.0,0.0]
[1779072734486,55.45,76752.65,0.0,-1.0,0.0,0.0]
[1779072734565,55.45,76746.78,0.0,-1.0,0.0,0.0]
[1779072735572,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072737586,55.45,76742.35,0.0,-1.0,0.0,0.0]
[1779072738388,55.45,76742.35,0.0,-1.0,0.0,0.0]
[1779072738559,55.45,76742.35,0.0,-1.0,0.0,0.0]
[1779072738593,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072739600,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740619,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740650,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740662,55.45,76738.24,0.0,-1.0,0.0,0.0]
[1779072741615,55.45,76737.36,0.0,-1.0,0.0,0.0]
[1779072743629,55.45,76736.36,0.0,-1.0,0.0,0.0]
[1779072744636,55.45,76733.04,0.0,-1.0,0.0,0.0]
[1779072745643,55.45,76728.48,0.0,-1.0,0.0,0.0]
[1779072746653,55.45,76726.5,0.0,-1.0,0.0,0.0]
[1779072747660,55.45,76716.16,0.0,-1.0,0.0,0.0]
[1779072748808,55.45,76716.16,0.0,-1.0,0.0,0.0]
[1779072748843,55.45,76713.39,0.0,-1.0,0.0,0.0]
[1779072749674,55.45,76710.26,0.0,-1.0,0.0,0.0]
[1779072750681,55.45,76708.91,0.0,-1.0,0.0,0.0]
[1779072751693,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072753705,55.45,76704.09,0.0,-1.0,0.0,0.0]
[1779072757045,55.45,76704.56,0.0,-1.0,0.0,0.0]
[1779072757081,55.45,76704.56,0.0,-1.0,0.0,0.0]
[1779072757733,55.45,76704.67,0.0,-1.0,0.0,0.0]
[1779072758923,55.45,76704.67,0.0,-1.0,0.0,0.0]
[1779072761116,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072765791,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072767739,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072767807,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072767894,55.45,76704.97,0.0,-1.0,0.0,0.0]
[1779072768813,55.45,76709.14,0.0,-1.0,0.0,0.0]
[1779072769819,55.45,76710.01,0.0,-1.0,0.0,0.0]
[1779072770826,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771310,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072772714,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772809,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772840,55.45,76711.3,0.0,-1.0,0.0,0.0]
[1779072774854,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775861,55.45,76719.43,0.0,-1.0,0.0,0.0]
[1779072777876,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778883,55.45,76714.0,0.0,-1.0,0.0,0.0]
[1779072779891,55.45,76709.95,0.0,-1.0,0.0,0.0]
[1779072782913,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072784927,55.45,76709.99,0.0,-1.0,0.0,0.0]
[1779072785934,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072786941,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787948,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072788000,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072788955,55.45,76711.1,0.0,-1.0,0.0,0.0]
[1779072791309,55.45,76710.46,0.0,-1.0,0.0,0.0]
[1779072791976,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072793721,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793812,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793990,55.45,76707.39,0.0,-1.0,0.0,0.0]
[1779072796007,55.45,76705.15,0.0,-1.0,0.0,0.0]
[1779072801353,55.45,76704.89,0.0,-1.0,0.0,0.0]
[1779072801448,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072802048,55.45,76676.79,0.0,-1.0,0.0,0.0]
[1779072803055,55.45,76670.17,0.0,-1.0,0.0,0.0]
[1779072804062,55.45,76672.22,0.0,-1.0,0.0,0.0]
[1779072805069,55.45,76678.18,0.0,-1.0,0.0,0.0]
[1779072806076,55.45,76676.62,0.0,-1.0,0.0,0.0]
[1779072807083,55.45,76671.88,0.0,-1.0,0.0,0.0]
[1779072808090,55.45,76670.1,0.0,-1.0,0.0,0.0]
[1779072811125,55.45,76671.62,0.0,-1.0,0.0,0.0]
[1779072812128,55.45,76681.27,0.0,-1.0,0.0,0.0]
[1779072813135,55.45,76686.08,0.0,-1.0,0.0,0.0]
[1779072814143,55.45,76689.38,0.0,-1.0,0.0,0.0]
[1779072815150,55.45,76690.58,0.0,-1.0,0.0,0.0]
[1779072816157,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817164,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818667,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818807,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818908,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819408,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819561,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819662,55.45,76684.68,0.0,-1.0,0.0,0.0]
[1779072820185,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779072821192,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822199,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823206,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072824155,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072824310,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072824615,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072824808,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072824875,55.45,76676.28,0.0,-1.0,0.0,0.0]
[1779072828241,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829248,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830694,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830808,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830924,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072831024,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072831058,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072834283,55.45,76691.18,0.0,-1.0,0.0,0.0]
[1779072836297,55.45,76693.1,0.0,-1.0,0.0,0.0]
[1779072837323,55.45,76699.42,0.0,-1.0,0.0,0.0]
[1779072838311,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839318,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840218,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840308,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840325,55.45,76704.9,0.0,-1.0,0.0,0.0]
[1779072841332,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842339,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843346,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072844212,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072844308,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072845360,55.45,76689.02,0.0,-1.0,0.0,0.0]
[1779072846367,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847413,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847560,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847661,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848381,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849579,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849807,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849850,55.45,76688.39,0.0,-1.0,0.0,0.0]
[1779072854425,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855861,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855922,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072856058,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855962,55.45,76691.62,0.0,-1.0,0.0,0.0]
[1779072856439,55.45,76694.51,0.0,-1.0,0.0,0.0]
[1779072857446,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858453,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859875,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072860060,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859889,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860217,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860309,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860467,55.45,76691.32,0.0,-1.0,0.0,0.0]
[1779072865502,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072866509,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867516,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072868333,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072868440,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072868559,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072868661,55.45,76693.35,0.0,-1.0,0.0,0.0]
[1779072871544,55.45,76694.13,0.0,-1.0,0.0,0.0]
[1779072875918,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072876017,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072876058,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072876014,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876579,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072877586,55.45,76702.07,0.0,-1.0,0.0,0.0]
[1779072878593,55.45,76703.84,0.0,-1.0,0.0,0.0]
[1779072880607,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881614,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072883677,55.45,76706.71,0.0,-1.0,0.0,0.0]
[1779072883743,55.45,76706.71,0.0,-1.0,0.0,0.0]
[1779072883810,55.45,76706.71,0.0,-1.0,0.0,0.0]
[1779072883837,55.45,76706.0,0.0,-1.0,0.0,0.0]
[1779072885642,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072887656,55.45,76710.87,0.0,-1.0,0.0,0.0]
[1779072888663,55.45,76719.99,0.0,-1.0,0.0,0.0]
[1779072889670,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890677,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891453,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891560,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891808,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891893,55.45,76712.39,0.0,-1.0,0.0,0.0]
[1779072892691,55.45,76714.24,0.0,-1.0,0.0,0.0]
[1779072893698,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894664,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894716,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894809,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894817,55.45,76713.66,0.0,-1.0,0.0,0.0]
[1779072895712,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896719,55.45,76717.43,0.0,-1.0,0.0,0.0]
[1779072898338,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898394,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898560,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898733,55.45,76716.56,0.0,-1.0,0.0,0.0]
[1779072899740,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072901754,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902696,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902750,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902808,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902908,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072903768,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072904775,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905782,55.45,76712.51,0.0,-1.0,0.0,0.0]
[1779072909810,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910596,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910652,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910808,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910817,55.45,76710.24,0.0,-1.0,0.0,0.0]
[1779072914845,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915637,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915693,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915808,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915908,55.45,76707.71,0.0,-1.0,0.0,0.0]
[1779072921894,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072923414,55.45,76709.24,0.0,-1.0,0.0,0.0]
[1779072923474,55.45,76709.24,0.0,-1.0,0.0,0.0]
[1779072923559,55.45,76709.24,0.0,-1.0,0.0,0.0]
[1779072923908,55.45,76709.37,0.0,-1.0,0.0,0.0]
[1779072924915,55.45,76708.11,0.0,-1.0,0.0,0.0]
[1779072925922,55.45,76707.36,0.0,-1.0,0.0,0.0]
[1779072926929,55.45,76708.16,0.0,-1.0,0.0,0.0]
[1779072928943,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929495,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929560,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929616,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929808,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929950,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930957,55.45,76717.27,0.0,-1.0,0.0,0.0]
[1779072931964,55.45,76717.44,0.0,-1.0,0.0,0.0]
[1779072932971,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072934485,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934557,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934562,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934811,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934985,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935992,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072936999,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072937368,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072937562,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072943042,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943750,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943800,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943808,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072944049,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072946063,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072946221,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072946308,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072950091,55.45,76725.74,0.0,-1.0,0.0,0.0]
[1779072953702,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072953709,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072953808,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072954120,55.45,76725.73,0.0,-1.0,0.0,0.0]
[1779072955883,55.45,76726.14,0.0,-1.0,0.0,0.0]
[1779072956059,55.45,76726.14,0.0,-1.0,0.0,0.0]
[1779072956134,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072957141,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072959160,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072959373,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072959561,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072960162,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072961169,55.45,76719.74,0.0,-1.0,0.0,0.0]
[1779072962176,55.45,76718.87,0.0,-1.0,0.0,0.0]
[1779072963183,55.45,76719.62,0.0,-1.0,0.0,0.0]
[1779072964190,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965730,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965736,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965808,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965835,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072967211,55.45,76714.78,0.0,-1.0,0.0,0.0]
[1779072969179,55.45,76714.78,0.0,-1.0,0.0,0.0]
[1779072968218,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969226,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969310,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969322,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970232,55.45,76711.98,0.0,-1.0,0.0,0.0]
[1779072974660,55.45,76711.49,0.0,-1.0,0.0,0.0]
[1779072974669,55.45,76711.49,0.0,-1.0,0.0,0.0]
[1779072974762,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072976274,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072978245,55.45,76707.93,0.0,-1.0,0.0,0.0]
[1779072980302,55.45,76710.42,0.0,-1.0,0.0,0.0]
[1779072985337,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986615,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986664,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986808,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986814,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987351,55.45,76709.73,0.0,-1.0,0.0,0.0]
[1779072991379,55.45,76709.69,0.0,-1.0,0.0,0.0]
[1779072995407,55.45,76710.78,0.0,-1.0,0.0,0.0]
[1779072997421,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072999250,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999258,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999310,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999435,55.45,76711.84,0.0,-1.0,0.0,0.0]
[1779073001449,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779073003078,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779073003310,55.45,76711.47,0.0,-1.0,0.0,0.0]
[1779073003463,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779073004470,55.45,76708.35,0.0,-1.0,0.0,0.0]
[1779073006697,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006775,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006808,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006909,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007491,55.45,76701.3,0.0,-1.0,0.0,0.0]
[1779073012527,55.45,76701.68,0.0,-1.0,0.0,0.0]
[1779073015625,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015724,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015807,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015818,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073016555,55.45,76705.54,0.0,-1.0,0.0,0.0]
[1779073017562,55.45,76704.91,0.0,-1.0,0.0,0.0]
[1779073019816,55.45,76704.61,0.0,-1.0,0.0,0.0]
[1779073020058,55.45,76704.61,0.0,-1.0,0.0,0.0]
[1779073020241,55.45,76704.61,0.0,-1.0,0.0,0.0]
[1779073020308,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020585,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073021592,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073023150,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073023246,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023309,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023606,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073024613,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025532,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025559,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025620,55.45,76718.75,0.0,-1.0,0.0,0.0]
[1779073026627,55.45,76716.59,0.0,-1.0,0.0,0.0]
[1779073028082,55.45,76716.59,0.0,-1.0,0.0,0.0]
[1779073028308,55.45,76716.19,0.0,-1.0,0.0,0.0]
[1779073029648,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030655,55.45,76720.46,0.0,-1.0,0.0,0.0]
[1779073034683,55.45,76721.04,0.0,-1.0,0.0,0.0]
[1779073035665,55.45,76721.04,0.0,-1.0,0.0,0.0]
[1779073035719,55.45,76721.04,0.0,-1.0,0.0,0.0]
[1779073035808,55.45,76721.04,0.0,-1.0,0.0,0.0]
[1779073035875,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036697,55.45,76722.72,0.0,-1.0,0.0,0.0]
[1779073037704,55.45,76724.07,0.0,-1.0,0.0,0.0]
[1779073041732,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043066,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043122,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043158,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043308,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043746,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073045187,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073044753,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045309,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045760,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073046318,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073046559,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073046767,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047774,55.45,76736.7,0.0,-1.0,0.0,0.0]
[1779073049788,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779073050795,55.45,76745.7,0.0,-1.0,0.0,0.0]
[1779073051802,55.45,76752.47,0.0,-1.0,0.0,0.0]
[1779073052809,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073054241,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073053816,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054315,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073058089,55.45,76756.8,0.0,-1.0,0.0,0.0]
[1779073058310,55.45,76756.29,0.0,-1.0,0.0,0.0]
[1779073058851,55.45,76758.9,0.0,-1.0,0.0,0.0]
[1779073060797,55.45,76759.08,0.0,-1.0,0.0,0.0]
[1779073060807,55.45,76759.08,0.0,-1.0,0.0,0.0]
[1779073060865,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073062549,55.45,76759.69,0.0,-1.0,0.0,0.0]
[1779073062559,55.45,76759.69,0.0,-1.0,0.0,0.0]
[1779073062879,55.45,76758.79,0.0,-1.0,0.0,0.0]
[1779073063886,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064893,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065389,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065440,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065553,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065576,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065900,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066907,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073068172,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073068266,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068308,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068317,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068560,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068928,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069935,55.45,76779.88,0.0,-1.0,0.0,0.0]
[1779073070942,55.45,76786.51,0.0,-1.0,0.0,0.0]
[1779073071949,55.45,76787.36,0.0,-1.0,0.0,0.0]
[1779073072956,55.45,76802.18,0.0,-1.0,0.0,0.0]
[1779073073964,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779073074971,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779073076130,55.45,76806.1,0.0,-1.0,0.0,0.0]
[1779073076987,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779073077992,55.45,76791.98,0.0,-1.0,0.0,0.0]
[1779073078999,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073079786,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073079807,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073080017,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073083028,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779073084035,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779073084977,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779073085047,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779073085057,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779073085078,55.45,76792.56,0.0,-1.0,0.0,0.0]
[1779073086049,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073087056,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073090077,55.45,76795.45,0.0,-1.0,0.0,0.0]
[1779073093098,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779073094105,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073095122,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073095308,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073095221,55.45,76799.05,0.0,-1.0,0.0,0.0]
[1779073096119,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073097126,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073098133,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073098587,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073098807,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073099140,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073100147,55.45,76794.06,0.0,-1.0,0.0,0.0]
[1779073101155,55.45,76791.8,0.0,-1.0,0.0,0.0]
[1779073102162,55.45,76790.85,0.0,-1.0,0.0,0.0]
[1779073103169,55.45,76790.33,0.0,-1.0,0.0,0.0]
[1779073107845,55.45,76790.23,0.0,-1.0,0.0,0.0]
[1779073108058,55.45,76790.23,0.0,-1.0,0.0,0.0]
[1779073108204,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073109211,55.45,76790.07,0.0,-1.0,0.0,0.0]
[1779073110218,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073111225,55.45,76791.11,0.0,-1.0,0.0,0.0]
[1779073114292,55.45,76791.0,0.0,-1.0,0.0,0.0]
[1779073114307,55.45,76791.0,0.0,-1.0,0.0,0.0]
[1779073114337,55.45,76791.0,0.0,-1.0,0.0,0.0]
[1779073114246,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073114560,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073115253,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116261,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073116522,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073116558,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117267,55.45,76783.26,0.0,-1.0,0.0,0.0]
[1779073120288,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779073121295,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073121455,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073121560,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122302,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123309,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779073124316,55.45,76767.67,0.0,-1.0,0.0,0.0]
[1779073125323,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073126059,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073126331,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073127337,55.45,76768.52,0.0,-1.0,0.0,0.0]
[1779073128344,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073133751,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073134060,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073134161,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134386,55.45,76767.75,0.0,-1.0,0.0,0.0]
[1779073136675,55.45,76768.34,0.0,-1.0,0.0,0.0]
[1779073136808,55.45,76768.34,0.0,-1.0,0.0,0.0]
[1779073136909,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073137407,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138495,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138560,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138574,55.45,76773.88,0.0,-1.0,0.0,0.0]
[1779073139421,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779073141435,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142796,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142808,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142973,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073143060,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073143074,55.45,76773.36,0.0,-1.0,0.0,0.0]
[1779073148484,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073151242,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073151307,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073151343,55.45,76775.79,0.0,-1.0,0.0,0.0]
[1779073153520,55.45,76777.98,0.0,-1.0,0.0,0.0]
[1779073158555,55.45,76777.62,0.0,-1.0,0.0,0.0]
[1779073160569,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161516,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161560,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161811,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073162057,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073162133,55.45,76780.48,0.0,-1.0,0.0,0.0]
[1779073164597,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165618,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165809,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165825,55.45,76785.44,0.0,-1.0,0.0,0.0]
[1779073172355,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073172363,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073172542,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073172566,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073172654,55.45,76780.71,0.0,-1.0,0.0,0.0]
[1779073174669,55.45,76781.53,0.0,-1.0,0.0,0.0]
[1779073176579,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073176629,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073176807,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073176908,55.45,76781.93,0.0,-1.0,0.0,0.0]
[1779073179703,55.45,76780.8,0.0,-1.0,0.0,0.0]
[1779073181717,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779073184562,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073184808,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073184941,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073185058,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073185159,55.45,76781.4,0.0,-1.0,0.0,0.0]
[1779073185745,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779073187759,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073188766,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189779,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189808,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189880,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073191213,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073191310,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073191370,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073191410,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073191573,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073191787,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779073192794,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073194614,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073194808,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073197831,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198737,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198808,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198846,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073199057,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073199071,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779073200855,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201700,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201809,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201861,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202868,55.45,76797.36,0.0,-1.0,0.0,0.0]
[1779073204020,55.45,76797.36,0.0,-1.0,0.0,0.0]
[1779073204057,55.45,76797.36,0.0,-1.0,0.0,0.0]
[1779073204111,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205052,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205059,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205890,55.45,76800.49,0.0,-1.0,0.0,0.0]
[1779073206938,55.45,76818.19,0.0,-1.0,0.0,0.0]
[1779073207921,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779073208934,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779073209939,55.45,76842.93,0.0,-1.0,0.0,0.0]
[1779073211953,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779073212960,55.45,76860.69,0.0,-1.0,0.0,0.0]
[1779073213967,55.45,76861.86,0.0,-1.0,0.0,0.0]
[1779073216988,55.45,76866.61,0.0,-1.0,0.0,0.0]
[1779073217995,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779073221016,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779073222023,55.45,76867.41,0.0,-1.0,0.0,0.0]
[1779073224037,55.45,76868.8,0.0,-1.0,0.0,0.0]
[1779073227301,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779073227308,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779073228065,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073229072,55.45,76871.94,0.0,-1.0,0.0,0.0]
[1779073229545,55.45,76871.94,0.0,-1.0,0.0,0.0]
[1779073229559,55.45,76871.94,0.0,-1.0,0.0,0.0]
[1779073230079,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073230798,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073230809,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073231086,55.45,76869.69,0.0,-1.0,0.0,0.0]
[1779073232094,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073233100,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779073234107,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235035,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235064,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235245,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235308,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235346,55.45,76862.86,0.0,-1.0,0.0,0.0]
[1779073241156,55.45,76862.62,0.0,-1.0,0.0,0.0]
[1779073243170,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073244177,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245300,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245312,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245400,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073246191,55.45,76872.87,0.0,-1.0,0.0,0.0]
[1779073247198,55.45,76874.02,0.0,-1.0,0.0,0.0]
[1779073248205,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779073249212,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073250219,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779073251226,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779073252233,55.45,76893.82,0.0,-1.0,0.0,0.0]
[1779073253240,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779073254247,55.45,76900.09,0.0,-1.0,0.0,0.0]
[1779073255254,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779073256261,55.45,76904.68,0.0,-1.0,0.0,0.0]
[1779073257268,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073258408,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073258574,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073259439,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073259282,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073259559,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073260289,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779073261296,55.45,76903.31,0.0,-1.0,0.0,0.0]
[1779073262307,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779073263314,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073264470,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073264560,55.45,76897.32,0.0,-1.0,0.0,0.0]
[1779073265328,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073266335,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073267342,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073268217,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073268308,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073268349,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073268734,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073268808,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073269356,55.45,76883.51,0.0,-1.0,0.0,0.0]
[1779073270363,55.45,76884.24,0.0,-1.0,0.0,0.0]
[1779073275398,55.45,76882.91,0.0,-1.0,0.0,0.0]
[1779073276405,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073277397,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073277412,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073277562,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073278419,55.45,76884.44,0.0,-1.0,0.0,0.0]
[1779073281440,55.45,76881.5,0.0,-1.0,0.0,0.0]
[1779073282447,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779073284351,55.45,76880.66,0.0,-1.0,0.0,0.0]
[1779073284461,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073284558,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073284841,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073285058,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073285468,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779073289400,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779073289496,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073289561,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073290503,55.45,76889.08,0.0,-1.0,0.0,0.0]
[1779073291510,55.45,76889.59,0.0,-1.0,0.0,0.0]
[1779073292517,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779073293524,55.45,76891.14,0.0,-1.0,0.0,0.0]
[1779073294531,55.45,76899.19,0.0,-1.0,0.0,0.0]
[1779073295539,55.45,76916.28,0.0,-1.0,0.0,0.0]
[1779073296551,55.45,76917.54,0.0,-1.0,0.0,0.0]
[1779073297558,55.45,76915.07,0.0,-1.0,0.0,0.0]
[1779073299169,55.45,76915.84,0.0,-1.0,0.0,0.0]
[1779073300676,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073300808,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301437,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301473,55.45,76916.0,0.0,-1.0,0.0,0.0]
[1779073301560,55.45,76916.0,0.0,-1.0,0.0,0.0]
[1779073302593,55.45,76916.88,0.0,-1.0,0.0,0.0]
[1779073303600,55.45,76919.89,0.0,-1.0,0.0,0.0]
[1779073304607,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779073305614,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073307207,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073307307,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073307399,55.45,76913.22,0.0,-1.0,0.0,0.0]
[1779073307636,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073308641,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073311662,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073313123,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073313231,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073313303,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073313676,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073314875,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073315057,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073315158,55.45,76899.9,0.0,-1.0,0.0,0.0]
[1779073315690,55.45,76900.81,0.0,-1.0,0.0,0.0]
[1779073317450,55.45,76900.81,0.0,-1.0,0.0,0.0]
[1779073317536,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779073318711,55.45,76901.8,0.0,-1.0,0.0,0.0]
[1779073319718,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073321149,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073321309,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073321321,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073321863,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073322060,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073322128,55.45,76892.79,0.0,-1.0,0.0,0.0]
[1779073322739,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073323752,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073324749,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073324810,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073324900,55.45,76897.74,0.0,-1.0,0.0,0.0]
[1779073325764,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073327778,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328625,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328811,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073329244,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073329315,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073329390,55.45,76903.94,0.0,-1.0,0.0,0.0]
[1779073329792,55.45,76906.06,0.0,-1.0,0.0,0.0]
[1779073331806,55.45,76922.04,0.0,-1.0,0.0,0.0]
[1779073332813,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779073333897,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779073334058,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779073337847,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073338059,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073338160,55.45,76925.11,0.0,-1.0,0.0,0.0]
[1779073340526,55.45,76925.42,0.0,-1.0,0.0,0.0]
[1779073340561,55.45,76925.42,0.0,-1.0,0.0,0.0]
[1779073340561,55.45,76926.93,0.0,-1.0,0.0,0.0]
[1779073340871,55.45,76925.72,0.0,-1.0,0.0,0.0]
[1779073341880,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779073342886,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344571,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073343893,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779073344809,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779073344900,55.45,76936.77,0.0,-1.0,0.0,0.0]
[1779073346376,55.45,76936.77,0.0,-1.0,0.0,0.0]
[1779073346564,55.45,76936.77,0.0,-1.0,0.0,0.0]
[1779073346524,55.45,76939.56,0.0,-1.0,0.0,0.0]
[1779073349554,55.45,76939.49,0.0,-1.0,0.0,0.0]
[1779073348928,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073349815,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073349935,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350878,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073351058,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073351160,55.45,76927.3,0.0,-1.0,0.0,0.0]
[1779073351949,55.45,76929.69,0.0,-1.0,0.0,0.0]
[1779073353963,55.45,76928.66,0.0,-1.0,0.0,0.0]
[1779073356475,55.45,76928.97,0.0,-1.0,0.0,0.0]
[1779073356562,55.45,76928.97,0.0,-1.0,0.0,0.0]
[1779073356523,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073356984,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073358998,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779073361304,55.45,76932.59,0.0,-1.0,0.0,0.0]
[1779073361406,55.45,76932.59,0.0,-1.0,0.0,0.0]
[1779073361557,55.45,76932.59,0.0,-1.0,0.0,0.0]
[1779073361457,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779073362019,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073365040,55.45,76930.6,0.0,-1.0,0.0,0.0]
[1779073366310,55.45,76930.6,0.0,-1.0,0.0,0.0]
[1779073366559,55.45,76930.6,0.0,-1.0,0.0,0.0]
[1779073366341,55.45,76932.66,0.0,-1.0,0.0,0.0]
[1779073366768,55.45,76932.66,0.0,-1.0,0.0,0.0]
[1779073366809,55.45,76932.66,0.0,-1.0,0.0,0.0]
[1779073367054,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779073368061,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369012,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369060,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369068,55.45,76940.38,0.0,-1.0,0.0,0.0]
[1779073371082,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372089,55.45,76942.18,0.0,-1.0,0.0,0.0]
[1779073373096,55.45,76940.3,0.0,-1.0,0.0,0.0]
[1779073374103,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073374683,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073374814,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073375137,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073375308,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073375329,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073382159,55.45,76939.28,0.0,-1.0,0.0,0.0]
[1779073383859,55.45,76938.63,0.0,-1.0,0.0,0.0]
[1779073384057,55.45,76938.63,0.0,-1.0,0.0,0.0]
[1779073384175,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073386199,55.45,76939.11,0.0,-1.0,0.0,0.0]
[1779073388253,55.45,76939.41,0.0,-1.0,0.0,0.0]
[1779073388309,55.45,76939.41,0.0,-1.0,0.0,0.0]
[1779073388348,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389007,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389062,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389220,55.45,76937.05,0.0,-1.0,0.0,0.0]
[1779073390227,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073391234,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073393572,55.45,76933.97,0.0,-1.0,0.0,0.0]
[1779073393808,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779073394255,55.45,76933.59,0.0,-1.0,0.0,0.0]
[1779073400297,55.45,76933.84,0.0,-1.0,0.0,0.0]
[1779073401739,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073401807,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073407346,55.45,76933.1,0.0,-1.0,0.0,0.0]
[1779073409360,55.45,76925.31,0.0,-1.0,0.0,0.0]
[1779073410222,55.45,76925.31,0.0,-1.0,0.0,0.0]
[1779073410367,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411374,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073411916,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073412381,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073412920,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073417417,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419268,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419312,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419320,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073422452,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073422977,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073423058,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073432522,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779073436550,55.45,76910.2,0.0,-1.0,0.0,0.0]
[1779073436918,55.45,76910.2,0.0,-1.0,0.0,0.0]
[1779073437057,55.45,76910.2,0.0,-1.0,0.0,0.0]
[1779073437557,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438436,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438567,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438668,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073441585,55.45,76902.59,0.0,-1.0,0.0,0.0]
[1779073442593,55.45,76898.72,0.0,-1.0,0.0,0.0]
[1779073443600,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073445614,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779073446621,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073448635,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073449642,55.45,76888.81,0.0,-1.0,0.0,0.0]
[1779073450649,55.45,76886.42,0.0,-1.0,0.0,0.0]
[1779073451656,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073453670,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779073456676,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779073456691,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073456809,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457698,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779073458705,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779073460733,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779073461740,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779073463323,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073465768,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073466808,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073466887,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073467905,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073468057,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073468158,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073469796,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779073471810,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073472817,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073473824,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073476846,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073477853,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479867,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481618,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481719,55.45,76889.15,0.0,-1.0,0.0,0.0]
[1779073481807,55.45,76889.15,0.0,-1.0,0.0,0.0]
[1779073481881,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073482888,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484359,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484558,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484634,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484659,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073484809,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073488930,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073492958,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779073493965,55.45,76908.78,0.0,-1.0,0.0,0.0]
[1779073494972,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779073495979,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073496986,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073498488,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073498558,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073498642,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073498897,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073499058,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073502021,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503030,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073504035,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505109,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505308,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505549,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505567,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505651,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506049,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507056,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508664,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508065,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073508807,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073508868,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509059,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509072,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779073512093,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073513100,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514732,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514757,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073514808,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515344,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515558,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515659,55.45,76894.07,0.0,-1.0,0.0,0.0]
[1779073520150,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073520782,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073520808,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521156,55.45,76890.36,0.0,-1.0,0.0,0.0]
[1779073521815,55.45,76890.36,0.0,-1.0,0.0,0.0]
[1779073522058,55.45,76890.36,0.0,-1.0,0.0,0.0]
[1779073523170,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779073525184,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526191,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073530595,55.45,76892.24,0.0,-1.0,0.0,0.0]
[1779073530680,55.45,76892.24,0.0,-1.0,0.0,0.0]
[1779073530781,55.45,76893.08,0.0,-1.0,0.0,0.0]
[1779073530807,55.45,76893.08,0.0,-1.0,0.0,0.0]
[1779073531226,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073534247,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073534980,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535067,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535184,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535308,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535409,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536261,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073537268,55.45,76897.79,0.0,-1.0,0.0,0.0]
[1779073539087,55.45,76897.8,0.0,-1.0,0.0,0.0]
[1779073539094,55.45,76897.8,0.0,-1.0,0.0,0.0]
[1779073539316,55.45,76897.8,0.0,-1.0,0.0,0.0]
[1779073539417,55.45,76897.14,0.0,-1.0,0.0,0.0]
[1779073543310,55.45,76898.21,0.0,-1.0,0.0,0.0]
[1779073547338,55.45,76899.37,0.0,-1.0,0.0,0.0]
[1779073548345,55.45,76897.06,0.0,-1.0,0.0,0.0]
[1779073550359,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551266,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551308,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551560,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551809,55.45,76895.77,0.0,-1.0,0.0,0.0]
[1779073553380,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554387,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555566,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555666,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555807,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555768,55.45,76903.45,0.0,-1.0,0.0,0.0]
[1779073556401,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779073557408,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073558415,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559422,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560784,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560808,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560429,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561561,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561808,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561658,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073562449,55.45,76917.8,0.0,-1.0,0.0,0.0]
[1779073564463,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779073565470,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779073566477,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779073567487,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779073568493,55.45,76930.47,0.0,-1.0,0.0,0.0]
[1779073569500,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073569874,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570058,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570275,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570309,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570510,55.45,76932.35,0.0,-1.0,0.0,0.0]
[1779073572536,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573542,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574155,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574311,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574922,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574948,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575059,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575558,55.45,76920.4,0.0,-1.0,0.0,0.0]
[1779073577572,55.45,76919.79,0.0,-1.0,0.0,0.0]
[1779073580593,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581603,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581809,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581878,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779073582607,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779073583636,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779073584624,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585742,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585808,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585843,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586195,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586309,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073587645,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588652,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589081,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589141,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589308,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589659,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779073591674,55.45,76920.69,0.0,-1.0,0.0,0.0]
[1779073592681,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593974,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593688,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594057,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594189,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594309,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594695,55.45,76927.61,0.0,-1.0,0.0,0.0]
[1779073595702,55.45,76931.43,0.0,-1.0,0.0,0.0]
[1779073596709,55.45,76930.65,0.0,-1.0,0.0,0.0]
[1779073600132,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600308,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600737,55.45,76928.41,0.0,-1.0,0.0,0.0]
[1779073603758,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779073608793,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779073609800,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610219,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610308,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610612,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610810,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610853,55.45,76922.9,0.0,-1.0,0.0,0.0]
[1779073615846,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616522,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616563,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616855,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617633,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617809,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617860,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073618867,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073620881,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779073621888,55.45,76911.97,0.0,-1.0,0.0,0.0]
[1779073622779,55.45,76911.97,0.0,-1.0,0.0,0.0]
[1779073622809,55.45,76911.97,0.0,-1.0,0.0,0.0]
[1779073622895,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623555,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623562,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623902,55.45,76913.85,0.0,-1.0,0.0,0.0]
[1779073624909,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625066,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625311,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625916,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073627930,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779073629945,55.45,76921.86,0.0,-1.0,0.0,0.0]
[1779073630857,55.45,76921.86,0.0,-1.0,0.0,0.0]
[1779073630951,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631058,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631653,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631811,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631958,55.45,76926.82,0.0,-1.0,0.0,0.0]
[1779073633997,55.45,76926.86,0.0,-1.0,0.0,0.0]
[1779073634002,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634059,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634979,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635326,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635559,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635986,55.45,76930.79,0.0,-1.0,0.0,0.0]
[1779073638000,55.45,76931.27,0.0,-1.0,0.0,0.0]
[1779073643035,55.45,76931.77,0.0,-1.0,0.0,0.0]
[1779073644042,55.45,76931.2,0.0,-1.0,0.0,0.0]
[1779073645049,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645302,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645310,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073649077,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650085,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650308,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650554,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650561,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650571,55.45,76932.37,0.0,-1.0,0.0,0.0]
[1779073651091,55.45,76932.19,0.0,-1.0,0.0,0.0]
[1779073653110,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779073654113,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655514,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655560,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655864,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073656060,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655966,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073656130,55.45,76950.99,0.0,-1.0,0.0,0.0]
[1779073660158,55.45,76951.88,0.0,-1.0,0.0,0.0]
[1779073661165,55.45,76956.71,0.0,-1.0,0.0,0.0]
[1779073662172,55.45,76958.88,0.0,-1.0,0.0,0.0]
[1779073663787,55.45,76958.88,0.0,-1.0,0.0,0.0]
[1779073663808,55.45,76958.88,0.0,-1.0,0.0,0.0]
[1779073663966,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664603,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664810,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073665194,55.45,76963.08,0.0,-1.0,0.0,0.0]
[1779073666203,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073667210,55.45,76960.46,0.0,-1.0,0.0,0.0]
[1779073668455,55.45,76960.46,0.0,-1.0,0.0,0.0]
[1779073668559,55.45,76960.46,0.0,-1.0,0.0,0.0]
[1779073668765,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669477,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669558,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073671543,55.45,76961.67,0.0,-1.0,0.0,0.0]
[1779073671559,55.45,76961.67,0.0,-1.0,0.0,0.0]
[1779073671862,55.45,76961.67,0.0,-1.0,0.0,0.0]
[1779073672058,55.45,76961.67,0.0,-1.0,0.0,0.0]
[1779073671880,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672247,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673254,55.45,76971.4,0.0,-1.0,0.0,0.0]
[1779073675352,55.45,76971.66,0.0,-1.0,0.0,0.0]
[1779073675414,55.45,76971.66,0.0,-1.0,0.0,0.0]
[1779073675559,55.45,76971.66,0.0,-1.0,0.0,0.0]
[1779073675560,55.45,76972.5,0.0,-1.0,0.0,0.0]
[1779073676275,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677282,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678440,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678560,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678608,55.45,76965.27,0.0,-1.0,0.0,0.0]
[1779073679296,55.45,76963.67,0.0,-1.0,0.0,0.0]
[1779073681711,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073681808,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073681893,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682317,55.45,76955.73,0.0,-1.0,0.0,0.0]
[1779073684331,55.45,76956.1,0.0,-1.0,0.0,0.0]
[1779073685188,55.45,76956.1,0.0,-1.0,0.0,0.0]
[1779073685308,55.45,76956.1,0.0,-1.0,0.0,0.0]
[1779073685338,55.45,76955.61,0.0,-1.0,0.0,0.0]
[1779073686345,55.45,76956.01,0.0,-1.0,0.0,0.0]
[1779073687353,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688277,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688311,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688817,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688859,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073690244,55.45,76975.73,0.0,-1.0,0.0,0.0]
[1779073690308,55.45,76975.73,0.0,-1.0,0.0,0.0]
[1779073693553,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693808,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693894,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073696735,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696811,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696837,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073697820,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073698057,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073698429,55.45,76963.93,0.0,-1.0,0.0,0.0]
[1779073699436,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700477,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700562,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700663,55.45,76969.56,0.0,-1.0,0.0,0.0]
[1779073703464,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704618,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704808,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073710514,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779073711521,55.45,76968.23,0.0,-1.0,0.0,0.0]
[1779073715549,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716638,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716810,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716849,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717563,55.45,76967.29,0.0,-1.0,0.0,0.0]
[1779073718515,55.45,76967.29,0.0,-1.0,0.0,0.0]
[1779073718559,55.45,76967.29,0.0,-1.0,0.0,0.0]
[1779073718570,55.45,76966.42,0.0,-1.0,0.0,0.0]
[1779073719577,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073721034,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073721062,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073722598,55.45,76966.59,0.0,-1.0,0.0,0.0]
[1779073727070,55.45,76966.19,0.0,-1.0,0.0,0.0]
[1779073726627,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727308,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727634,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728497,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728565,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728641,55.45,76956.98,0.0,-1.0,0.0,0.0]
[1779073730655,55.45,76958.47,0.0,-1.0,0.0,0.0]
[1779073732575,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073732807,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073732908,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073737704,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073738764,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073738808,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073739696,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739809,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739865,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073740702,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073740808,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073740906,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073742213,55.45,76954.59,0.0,-1.0,0.0,0.0]
[1779073742308,55.45,76954.59,0.0,-1.0,0.0,0.0]
[1779073743097,55.45,76954.59,0.0,-1.0,0.0,0.0]
[1779073743101,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743308,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073744756,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779073747777,55.45,76956.35,0.0,-1.0,0.0,0.0]
[1779073749309,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073749559,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073750808,55.45,76955.85,0.0,-1.0,0.0,0.0]
[1779073751058,55.45,76955.85,0.0,-1.0,0.0,0.0]
[1779073751159,55.45,76956.39,0.0,-1.0,0.0,0.0]
[1779073754091,55.45,76956.61,0.0,-1.0,0.0,0.0]
[1779073753820,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754308,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755839,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779073757110,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779073756848,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073757308,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073757855,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779073760372,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073760559,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073760876,55.45,76951.84,0.0,-1.0,0.0,0.0]
[1779073765911,55.45,76951.96,0.0,-1.0,0.0,0.0]
[1779073767931,55.45,76954.68,0.0,-1.0,0.0,0.0]
[1779073769058,55.45,76954.68,0.0,-1.0,0.0,0.0]
[1779073769095,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769310,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769945,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770534,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770558,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770952,55.45,76954.28,0.0,-1.0,0.0,0.0]
[1779073771959,55.45,76954.46,0.0,-1.0,0.0,0.0]
[1779073772966,55.45,76953.71,0.0,-1.0,0.0,0.0]
[1779073778001,55.45,76953.72,0.0,-1.0,0.0,0.0]
[1779073783037,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779073785995,55.45,76953.36,0.0,-1.0,0.0,0.0]
[1779073786057,55.45,76953.36,0.0,-1.0,0.0,0.0]
[1779073788932,55.45,76953.91,0.0,-1.0,0.0,0.0]
[1779073789057,55.45,76953.91,0.0,-1.0,0.0,0.0]
[1779073789079,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779073790086,55.45,76954.65,0.0,-1.0,0.0,0.0]
[1779073792944,55.45,76954.15,0.0,-1.0,0.0,0.0]
[1779073793061,55.45,76954.15,0.0,-1.0,0.0,0.0]
[1779073793107,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073794114,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073797022,55.45,76950.23,0.0,-1.0,0.0,0.0]
[1779073797065,55.45,76950.23,0.0,-1.0,0.0,0.0]
[1779073797135,55.45,76951.91,0.0,-1.0,0.0,0.0]
[1779073799149,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073800156,55.45,76949.16,0.0,-1.0,0.0,0.0]
[1779073803177,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073804186,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073804808,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073805194,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805547,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805560,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073806201,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073807208,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073807229,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073807307,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073808215,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073811236,55.45,76967.61,0.0,-1.0,0.0,0.0]
[1779073812243,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073814161,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073814308,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779073814322,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779073814559,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779073814660,55.45,76964.56,0.0,-1.0,0.0,0.0]
[1779073816272,55.45,76967.01,0.0,-1.0,0.0,0.0]
[1779073818758,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073818809,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073818867,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073819059,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073819088,55.45,76967.92,0.0,-1.0,0.0,0.0]
[1779073823320,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824465,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824472,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824559,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824625,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779073827348,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073828355,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829839,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829898,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073830063,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073830114,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830369,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073831376,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779073836411,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838116,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838194,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838217,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073838307,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073840439,55.45,76949.79,0.0,-1.0,0.0,0.0]
[1779073842453,55.45,76948.8,0.0,-1.0,0.0,0.0]
[1779073843460,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844313,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844319,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844559,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844660,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073846481,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779073848962,55.45,76945.51,0.0,-1.0,0.0,0.0]
[1779073848968,55.45,76945.51,0.0,-1.0,0.0,0.0]
[1779073849057,55.45,76945.51,0.0,-1.0,0.0,0.0]
[1779073849069,55.45,76945.03,0.0,-1.0,0.0,0.0]
[1779073854537,55.45,76944.78,0.0,-1.0,0.0,0.0]
[1779073858565,55.45,76945.49,0.0,-1.0,0.0,0.0]
[1779073859710,55.45,76945.49,0.0,-1.0,0.0,0.0]
[1779073859807,55.45,76945.49,0.0,-1.0,0.0,0.0]
[1779073859809,55.45,76945.6,0.0,-1.0,0.0,0.0]
[1779073862593,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779073863601,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864547,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864559,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864623,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864809,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864853,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779073865614,55.45,76941.95,0.0,-1.0,0.0,0.0]
[1779073867628,55.45,76942.99,0.0,-1.0,0.0,0.0]
[1779073871656,55.45,76943.91,0.0,-1.0,0.0,0.0]
[1779073872664,55.45,76942.16,0.0,-1.0,0.0,0.0]
[1779073874677,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875352,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875421,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875561,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875684,55.45,76946.26,0.0,-1.0,0.0,0.0]
[1779073876691,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779073877698,55.45,76945.92,0.0,-1.0,0.0,0.0]
[1779073878706,55.45,76943.04,0.0,-1.0,0.0,0.0]
[1779073879713,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880768,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880773,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880807,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880908,55.45,76941.65,0.0,-1.0,0.0,0.0]
[1779073882734,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073883585,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073883590,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073883808,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073883909,55.45,76938.54,0.0,-1.0,0.0,0.0]
[1779073884748,55.45,76939.25,0.0,-1.0,0.0,0.0]
[1779073885755,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779073886762,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887815,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887861,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073888058,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073888159,55.45,76927.58,0.0,-1.0,0.0,0.0]
[1779073890790,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779073891797,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779073892804,55.45,76927.22,0.0,-1.0,0.0,0.0]
[1779073893811,55.45,76927.89,0.0,-1.0,0.0,0.0]
[1779073895825,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073896991,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897052,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897057,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897090,55.45,76936.38,0.0,-1.0,0.0,0.0]
[1779073897839,55.45,76935.18,0.0,-1.0,0.0,0.0]
[1779073898846,55.45,76934.13,0.0,-1.0,0.0,0.0]
[1779073900860,55.45,76935.33,0.0,-1.0,0.0,0.0]
[1779073902993,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903051,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903059,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903153,55.45,76935.13,0.0,-1.0,0.0,0.0]
[1779073903881,55.45,76935.89,0.0,-1.0,0.0,0.0]
[1779073904888,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073909923,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910421,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910426,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910561,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910930,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073911937,55.45,76940.16,0.0,-1.0,0.0,0.0]
[1779073915965,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779073918986,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920140,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920217,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920309,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920318,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073922007,55.45,76929.23,0.0,-1.0,0.0,0.0]
[1779073924455,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073924578,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073926807,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779073927043,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928194,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928251,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928310,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928249,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073929058,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073930064,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073932078,55.45,76915.94,0.0,-1.0,0.0,0.0]
[1779073933085,55.45,76913.38,0.0,-1.0,0.0,0.0]
[1779073934092,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073934935,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935043,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935062,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935099,55.45,76906.84,0.0,-1.0,0.0,0.0]
[1779073937114,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779073940786,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073940808,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073941142,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779073942149,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073942750,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073942807,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073943156,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073944167,55.45,76903.72,0.0,-1.0,0.0,0.0]
[1779073946179,55.45,76903.03,0.0,-1.0,0.0,0.0]
[1779073947186,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779073948614,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073948744,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073948808,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949200,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779073951215,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779073952222,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073953229,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953709,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953807,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953834,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954062,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954236,55.45,76901.53,0.0,-1.0,0.0,0.0]
[1779073956250,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779073960278,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960624,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960740,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960809,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961285,55.45,76897.1,0.0,-1.0,0.0,0.0]
[1779073962292,55.45,76895.79,0.0,-1.0,0.0,0.0]
[1779073963300,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779073965313,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073965524,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073965559,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073965574,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073965807,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966320,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073969341,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779073970704,55.45,76893.24,0.0,-1.0,0.0,0.0]
[1779073970753,55.45,76893.24,0.0,-1.0,0.0,0.0]
[1779073970808,55.45,76893.24,0.0,-1.0,0.0,0.0]
[1779073971355,55.45,76893.34,0.0,-1.0,0.0,0.0]
[1779073973369,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073979039,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979058,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979268,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979308,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979316,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979411,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779073982443,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073984291,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073984308,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073984342,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984459,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984559,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984638,55.45,76879.48,0.0,-1.0,0.0,0.0]
[1779073985462,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779073986469,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779073988694,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073988807,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073988858,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989059,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989088,55.45,76885.66,0.0,-1.0,0.0,0.0]
[1779073994525,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996056,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996309,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996540,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997795,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997807,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997955,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998544,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998560,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998645,55.45,76875.51,0.0,-1.0,0.0,0.0]
[1779074001576,55.45,76872.79,0.0,-1.0,0.0,0.0]
[1779074002583,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003448,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003572,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003800,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003809,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003895,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004597,55.45,76864.72,0.0,-1.0,0.0,0.0]
[1779074005604,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779074009632,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779074010614,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779074010808,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779074011646,55.45,76862.38,0.0,-1.0,0.0,0.0]
[1779074013660,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779074014667,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074016346,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074016410,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074016558,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074016818,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074017058,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074017098,55.45,76866.02,0.0,-1.0,0.0,0.0]
[1779074020710,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074021542,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074021560,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074021936,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022065,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022141,55.45,76862.06,0.0,-1.0,0.0,0.0]
[1779074023731,55.45,76860.31,0.0,-1.0,0.0,0.0]
[1779074028766,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074030012,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074030062,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074030107,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030710,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030808,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074032794,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074034125,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074034311,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074034405,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074034339,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074034560,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074034808,55.45,76866.24,0.0,-1.0,0.0,0.0]
[1779074035815,55.45,76866.88,0.0,-1.0,0.0,0.0]
[1779074036822,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037716,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037829,55.45,76868.24,0.0,-1.0,0.0,0.0]
[1779074038836,55.45,76867.0,0.0,-1.0,0.0,0.0]
[1779074039843,55.45,76868.47,0.0,-1.0,0.0,0.0]
[1779074041686,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779074041857,55.45,76868.22,0.0,-1.0,0.0,0.0]
[1779074043884,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779074044891,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779074045898,55.45,76854.48,0.0,-1.0,0.0,0.0]
[1779074047912,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074049926,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074051378,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074051396,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051562,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051814,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074052059,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074052124,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074053954,55.45,76846.11,0.0,-1.0,0.0,0.0]
[1779074054961,55.45,76844.44,0.0,-1.0,0.0,0.0]
[1779074059996,55.45,76844.6,0.0,-1.0,0.0,0.0]
[1779074061003,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779074062652,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074062762,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074062807,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074062854,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074065031,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779074066038,55.45,76844.58,0.0,-1.0,0.0,0.0]
[1779074068052,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779074069059,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074069814,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070057,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070202,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070309,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070405,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074071073,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779074072082,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779074075104,55.45,76835.76,0.0,-1.0,0.0,0.0]
[1779074077118,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779074079132,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074080122,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074080307,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074080400,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074080917,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081059,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074082153,55.45,76827.18,0.0,-1.0,0.0,0.0]
[1779074084170,55.45,76826.72,0.0,-1.0,0.0,0.0]
[1779074085177,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074085818,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086058,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086165,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086308,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086385,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074087191,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074088198,55.45,76832.5,0.0,-1.0,0.0,0.0]
[1779074089205,55.45,76831.9,0.0,-1.0,0.0,0.0]
[1779074092226,55.45,76836.0,0.0,-1.0,0.0,0.0]
[1779074093233,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074093631,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074093808,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094240,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074096254,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779074097445,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779074097487,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074097559,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074097894,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098057,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098268,55.45,76836.46,0.0,-1.0,0.0,0.0]
[1779074099275,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779074100282,55.45,76836.79,0.0,-1.0,0.0,0.0]
[1779074101289,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074102451,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074102562,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074103303,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074104310,55.45,76832.75,0.0,-1.0,0.0,0.0]
[1779074105320,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779074106327,55.45,76832.35,0.0,-1.0,0.0,0.0]
[1779074107334,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779074108510,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074108985,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109064,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109808,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074110360,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074111367,55.45,76845.28,0.0,-1.0,0.0,0.0]
[1779074116347,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779074116568,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074120318,55.45,76847.05,0.0,-1.0,0.0,0.0]
[1779074120562,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074120664,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074120808,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074124465,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074124707,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074124808,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074130507,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779074135542,55.45,76860.66,0.0,-1.0,0.0,0.0]
[1779074135915,55.45,76860.66,0.0,-1.0,0.0,0.0]
[1779074136059,55.45,76860.66,0.0,-1.0,0.0,0.0]
[1779074137993,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138058,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074143125,55.45,76866.09,0.0,-1.0,0.0,0.0]
[1779074143308,55.45,76866.09,0.0,-1.0,0.0,0.0]
[1779074143310,55.45,76866.09,0.0,-1.0,0.0,0.0]
[1779074143559,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779074148520,55.45,76862.7,0.0,-1.0,0.0,0.0]
[1779074148562,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074151449,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151483,55.45,76870.05,0.0,-1.0,0.0,0.0]
[1779074156689,55.45,76875.39,0.0,-1.0,0.0,0.0]
[1779074159186,55.45,76875.33,0.0,-1.0,0.0,0.0]
[1779074159309,55.45,76875.33,0.0,-1.0,0.0,0.0]
[1779074162361,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074162562,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074164809,55.45,76876.48,0.0,-1.0,0.0,0.0]
[1779074165057,55.45,76876.48,0.0,-1.0,0.0,0.0]
[1779074165158,55.45,76876.73,0.0,-1.0,0.0,0.0]
[1779074170791,55.45,76879.05,0.0,-1.0,0.0,0.0]
[1779074172805,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074173821,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074174057,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074174062,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175827,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074177476,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074177561,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074177566,55.45,76878.32,0.0,-1.0,0.0,0.0]
[1779074180290,55.45,76878.06,0.0,-1.0,0.0,0.0]
[1779074180308,55.45,76878.06,0.0,-1.0,0.0,0.0]
[1779074180862,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074181869,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074183194,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074183308,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074183409,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074183883,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779074188918,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779074190246,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779074190307,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779074191939,55.45,76868.82,0.0,-1.0,0.0,0.0]
[1779074193953,55.45,76867.74,0.0,-1.0,0.0,0.0]
[1779074195493,55.45,76867.74,0.0,-1.0,0.0,0.0]
[1779074195563,55.45,76867.74,0.0,-1.0,0.0,0.0]
[1779074195594,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196138,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196308,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196338,55.45,76867.19,0.0,-1.0,0.0,0.0]
[1779074202009,55.45,76868.11,0.0,-1.0,0.0,0.0]
[1779074203354,55.45,76868.11,0.0,-1.0,0.0,0.0]
[1779074203557,55.45,76868.11,0.0,-1.0,0.0,0.0]
[1779074209058,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210065,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074210745,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074210807,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074211072,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779074212079,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074213193,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779074213809,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779074219128,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074223071,55.45,76856.03,0.0,-1.0,0.0,0.0]
[1779074223308,55.45,76856.03,0.0,-1.0,0.0,0.0]
[1779074223409,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779074225138,55.45,76856.3,0.0,-1.0,0.0,0.0]
[1779074225308,55.45,76856.3,0.0,-1.0,0.0,0.0]
[1779074227184,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228193,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229200,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229202,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229308,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229409,55.45,76859.76,0.0,-1.0,0.0,0.0]
[1779074230207,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231214,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232547,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232559,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232598,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232641,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779074232808,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779074235246,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779074239276,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074239985,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240038,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240057,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240283,55.45,76863.75,0.0,-1.0,0.0,0.0]
[1779074245321,55.45,76864.14,0.0,-1.0,0.0,0.0]
[1779074248200,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074248204,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074248307,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074248408,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074250356,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779074251363,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779074255514,55.45,76861.41,0.0,-1.0,0.0,0.0]
[1779074255569,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074256416,55.45,76879.32,0.0,-1.0,0.0,0.0]
[1779074257422,55.45,76882.24,0.0,-1.0,0.0,0.0]
[1779074258429,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074259069,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074260443,55.45,76879.51,0.0,-1.0,0.0,0.0]
[1779074261450,55.45,76876.64,0.0,-1.0,0.0,0.0]
[1779074262457,55.45,76875.75,0.0,-1.0,0.0,0.0]
[1779074263464,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779074264471,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074264690,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074264807,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265640,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265661,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074265806,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074267492,55.45,76866.64,0.0,-1.0,0.0,0.0]
[1779074269506,55.45,76865.31,0.0,-1.0,0.0,0.0]
[1779074270513,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074270856,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074271058,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074274541,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779074276555,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074277562,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278557,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278560,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278569,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074278808,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074279576,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074281590,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779074282597,55.45,76859.2,0.0,-1.0,0.0,0.0]
[1779074283604,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284611,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285369,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285431,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285569,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285618,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074287632,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288640,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289115,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289170,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289307,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289646,55.45,76844.4,0.0,-1.0,0.0,0.0]
[1779074290654,55.45,76842.97,0.0,-1.0,0.0,0.0]
[1779074292668,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074294682,55.45,76849.1,0.0,-1.0,0.0,0.0]
[1779074295689,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296617,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296660,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296696,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074296809,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074299717,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779074300724,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074304688,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074304694,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074304807,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074304908,55.45,76849.66,0.0,-1.0,0.0,0.0]
[1779074305759,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074306766,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308661,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308721,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074307773,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074308808,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074308896,55.45,76853.49,0.0,-1.0,0.0,0.0]
[1779074311801,55.45,76853.59,0.0,-1.0,0.0,0.0]
[1779074314822,55.45,76854.52,0.0,-1.0,0.0,0.0]
[1779074315831,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317512,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317559,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317578,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317613,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074317814,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074317844,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074321872,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323419,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323501,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323559,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323660,55.45,76874.73,0.0,-1.0,0.0,0.0]
[1779074323886,55.45,76873.5,0.0,-1.0,0.0,0.0]
[1779074325900,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074326908,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074328730,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074327914,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074328782,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074328808,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074328921,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074333956,55.45,76870.38,0.0,-1.0,0.0,0.0]
[1779074337173,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074337284,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074337308,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074337336,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074337985,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339519,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339558,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339576,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339619,55.45,76864.67,0.0,-1.0,0.0,0.0]
[1779074339807,55.45,76864.67,0.0,-1.0,0.0,0.0]
[1779074339999,55.45,76862.54,0.0,-1.0,0.0,0.0]
[1779074342013,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779074343020,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074344274,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074344308,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074344315,55.45,76859.74,0.0,-1.0,0.0,0.0]
[1779074345034,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346370,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346558,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346639,55.45,76858.0,0.0,-1.0,0.0,0.0]
[1779074352085,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074355105,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779074357315,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357322,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357560,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357661,55.45,76858.54,0.0,-1.0,0.0,0.0]
[1779074361146,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363776,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363160,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074363808,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074363882,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364059,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364167,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074369704,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369202,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074369808,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074369928,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074370056,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074370209,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074372223,55.45,76850.29,0.0,-1.0,0.0,0.0]
[1779074376312,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376458,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376559,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376660,55.45,76850.43,0.0,-1.0,0.0,0.0]
[1779074377258,55.45,76849.68,0.0,-1.0,0.0,0.0]
[1779074382293,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074383861,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384058,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384308,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384390,55.45,76848.97,0.0,-1.0,0.0,0.0]
[1779074388335,55.45,76849.99,0.0,-1.0,0.0,0.0]
[1779074390349,55.45,76849.08,0.0,-1.0,0.0,0.0]
[1779074391356,55.45,76848.26,0.0,-1.0,0.0,0.0]
[1779074392363,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393370,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074393842,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394058,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394187,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394309,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394377,55.45,76845.5,0.0,-1.0,0.0,0.0]
[1779074399412,55.45,76845.64,0.0,-1.0,0.0,0.0]
[1779074401765,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401807,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401774,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402264,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402308,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402433,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074405454,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406461,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074406965,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407057,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407130,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407308,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407468,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074408475,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074413510,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414309,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414559,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414585,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414809,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414675,55.45,76841.14,0.0,-1.0,0.0,0.0]
[1779074416531,55.45,76839.03,0.0,-1.0,0.0,0.0]
[1779074417538,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779074419552,55.45,76840.8,0.0,-1.0,0.0,0.0]
[1779074422573,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074423282,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074423310,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074423761,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074423807,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074423821,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074425594,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426601,55.45,76835.75,0.0,-1.0,0.0,0.0]
[1779074427611,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428822,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428618,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429059,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429376,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429560,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429625,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074431639,55.45,76834.85,0.0,-1.0,0.0,0.0]
[1779074433653,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074433992,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434058,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434291,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434308,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434660,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435667,55.45,76841.77,0.0,-1.0,0.0,0.0]
[1779074436674,55.45,76840.66,0.0,-1.0,0.0,0.0]
[1779074440703,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441771,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441807,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441709,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442146,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442307,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442716,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074446744,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779074447751,55.45,76846.09,0.0,-1.0,0.0,0.0]
[1779074452786,55.45,76845.93,0.0,-1.0,0.0,0.0]
[1779074453793,55.45,76845.31,0.0,-1.0,0.0,0.0]
[1779074454800,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779074455807,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074457547,55.45,76841.8,0.0,-1.0,0.0,0.0]
[1779074457557,55.45,76841.8,0.0,-1.0,0.0,0.0]
[1779074457821,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074458124,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074458307,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074460843,55.45,76843.02,0.0,-1.0,0.0,0.0]
[1779074464871,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465705,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465808,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465878,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074466268,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074466307,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074469906,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074471727,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074471808,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074471781,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472249,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472308,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472350,55.45,76846.75,0.0,-1.0,0.0,0.0]
[1779074474941,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476642,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476808,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476665,55.45,76843.64,0.0,-1.0,0.0,0.0]
[1779074479403,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779074479558,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779074479659,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074481990,55.45,76842.11,0.0,-1.0,0.0,0.0]
[1779074483720,55.45,76842.11,0.0,-1.0,0.0,0.0]
[1779074483812,55.45,76842.11,0.0,-1.0,0.0,0.0]
[1779074486020,55.45,76841.21,0.0,-1.0,0.0,0.0]
[1779074487027,55.45,76841.88,0.0,-1.0,0.0,0.0]
[1779074490054,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491058,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491713,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492558,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492808,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074496095,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779074497102,55.45,76825.38,0.0,-1.0,0.0,0.0]
[1779074498109,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499022,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499058,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499674,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499807,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499888,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500123,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779074502138,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779074503872,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779074503147,55.45,76815.55,0.0,-1.0,0.0,0.0]
[1779074504057,55.45,76815.55,0.0,-1.0,0.0,0.0]
[1779074504154,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779074507175,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779074511131,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511308,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511409,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512210,55.45,76817.11,0.0,-1.0,0.0,0.0]
[1779074516238,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517608,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517807,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517908,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518417,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518560,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518585,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074521273,55.45,76816.28,0.0,-1.0,0.0,0.0]
[1779074526308,55.45,76816.53,0.0,-1.0,0.0,0.0]
[1779074527315,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074528124,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074528310,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074528765,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074528809,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074528816,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074530340,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531015,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531058,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531343,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074531968,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532057,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532350,55.45,76807.0,0.0,-1.0,0.0,0.0]
[1779074535371,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536228,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536312,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536378,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537385,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779074538392,55.45,76814.43,0.0,-1.0,0.0,0.0]
[1779074539399,55.45,76816.48,0.0,-1.0,0.0,0.0]
[1779074540843,55.45,76816.48,0.0,-1.0,0.0,0.0]
[1779074540942,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541057,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541463,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541558,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541566,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542420,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543427,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779074544434,55.45,76829.54,0.0,-1.0,0.0,0.0]
[1779074545441,55.45,76829.95,0.0,-1.0,0.0,0.0]
[1779074546448,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779074547455,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779074548078,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779074548308,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779074548462,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074549469,55.45,76835.46,0.0,-1.0,0.0,0.0]
[1779074550953,55.45,76835.46,0.0,-1.0,0.0,0.0]
[1779074550476,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551058,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551483,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074553497,55.45,76837.11,0.0,-1.0,0.0,0.0]
[1779074554504,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555334,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555560,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555651,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074557525,55.45,76834.67,0.0,-1.0,0.0,0.0]
[1779074559539,55.45,76836.82,0.0,-1.0,0.0,0.0]
[1779074560546,55.45,76837.27,0.0,-1.0,0.0,0.0]
[1779074561653,55.45,76837.27,0.0,-1.0,0.0,0.0]
[1779074561807,55.45,76837.27,0.0,-1.0,0.0,0.0]
[1779074561880,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779074562680,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779074562808,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779074562879,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563567,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074565581,55.45,76826.87,0.0,-1.0,0.0,0.0]
[1779074567468,55.45,76826.92,0.0,-1.0,0.0,0.0]
[1779074567559,55.45,76826.92,0.0,-1.0,0.0,0.0]
[1779074568602,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569609,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074571311,55.45,76829.48,0.0,-1.0,0.0,0.0]
[1779074571556,55.45,76829.48,0.0,-1.0,0.0,0.0]
[1779074571808,55.45,76829.48,0.0,-1.0,0.0,0.0]
[1779074571810,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572630,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573308,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573637,55.45,76842.39,0.0,-1.0,0.0,0.0]
[1779074576658,55.45,76847.55,0.0,-1.0,0.0,0.0]
[1779074579679,55.45,76857.51,0.0,-1.0,0.0,0.0]
[1779074581693,55.45,76865.0,0.0,-1.0,0.0,0.0]
[1779074582494,55.45,76865.0,0.0,-1.0,0.0,0.0]
[1779074582700,55.45,76858.67,0.0,-1.0,0.0,0.0]
[1779074583058,55.45,76858.67,0.0,-1.0,0.0,0.0]
[1779074583805,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584044,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584059,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074591763,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074592743,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074592807,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074594784,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074599774,55.45,76857.75,0.0,-1.0,0.0,0.0]
[1779074599807,55.45,76857.75,0.0,-1.0,0.0,0.0]
[1779074600826,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779074601833,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779074602840,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779074603848,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605211,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605217,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605420,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605862,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779074607310,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074612925,55.45,76891.66,0.0,-1.0,0.0,0.0]
[1779074617960,55.45,76888.23,0.0,-1.0,0.0,0.0]
[1779074618993,55.45,76888.23,0.0,-1.0,0.0,0.0]
[1779074619060,55.45,76887.47,0.0,-1.0,0.0,0.0]
[1779074621308,55.45,76888.41,0.0,-1.0,0.0,0.0]
[1779074623308,55.45,76885.79,0.0,-1.0,0.0,0.0]
[1779074623657,55.45,76885.79,0.0,-1.0,0.0,0.0]
[1779074623808,55.45,76885.79,0.0,-1.0,0.0,0.0]
[1779074624064,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074624308,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074629320,55.45,76880.89,0.0,-1.0,0.0,0.0]
[1779074629558,55.45,76880.89,0.0,-1.0,0.0,0.0]
[1779074630747,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630809,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074636087,55.45,76889.37,0.0,-1.0,0.0,0.0]
[1779074639308,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074642419,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642559,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074646627,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646809,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074652156,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779074652253,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779074652309,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779074658241,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659383,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659436,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659559,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074665290,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074666979,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074667029,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074667057,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074667304,55.45,76897.92,0.0,-1.0,0.0,0.0]
[1779074670325,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779074671332,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074673719,55.45,76900.16,0.0,-1.0,0.0,0.0]
[1779074673759,55.45,76900.16,0.0,-1.0,0.0,0.0]
[1779074673808,55.45,76900.16,0.0,-1.0,0.0,0.0]
[1779074673814,55.45,76900.06,0.0,-1.0,0.0,0.0]
[1779074674353,55.45,76897.86,0.0,-1.0,0.0,0.0]
[1779074679388,55.45,76897.55,0.0,-1.0,0.0,0.0]
[1779074682409,55.45,76898.45,0.0,-1.0,0.0,0.0]
[1779074687444,55.45,76899.58,0.0,-1.0,0.0,0.0]
[1779074688455,55.45,76912.02,0.0,-1.0,0.0,0.0]
[1779074689461,55.45,76918.45,0.0,-1.0,0.0,0.0]
[1779074691736,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691807,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691845,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074692059,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691940,55.45,76918.55,0.0,-1.0,0.0,0.0]
[1779074693489,55.45,76917.15,0.0,-1.0,0.0,0.0]
[1779074696510,55.45,76916.11,0.0,-1.0,0.0,0.0]
[1779074699532,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074700540,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701477,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701562,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701621,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702554,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703530,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703557,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703561,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704568,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779074705575,55.45,76907.0,0.0,-1.0,0.0,0.0]
[1779074706319,55.45,76907.0,0.0,-1.0,0.0,0.0]
[1779074706363,55.45,76907.0,0.0,-1.0,0.0,0.0]
[1779074706559,55.45,76907.0,0.0,-1.0,0.0,0.0]
[1779074706582,55.45,76908.4,0.0,-1.0,0.0,0.0]
[1779074707589,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708596,55.45,76906.18,0.0,-1.0,0.0,0.0]
[1779074709603,55.45,76903.83,0.0,-1.0,0.0,0.0]
[1779074710610,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074712000,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074712048,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074712057,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074712149,55.45,76902.21,0.0,-1.0,0.0,0.0]
[1779074713631,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779074715534,55.45,76903.52,0.0,-1.0,0.0,0.0]
[1779074715569,55.45,76903.52,0.0,-1.0,0.0,0.0]
[1779074715584,55.45,76903.52,0.0,-1.0,0.0,0.0]
[1779074715807,55.45,76903.52,0.0,-1.0,0.0,0.0]
[1779074715879,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779074718666,55.45,76903.19,0.0,-1.0,0.0,0.0]
[1779074723701,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724527,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724559,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724708,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779074727729,55.45,76904.88,0.0,-1.0,0.0,0.0]
[1779074729895,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074729969,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074730058,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074730063,55.45,76905.14,0.0,-1.0,0.0,0.0]
[1779074731757,55.45,76907.5,0.0,-1.0,0.0,0.0]
[1779074736792,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779074743778,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074743807,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074743915,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074744057,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074744140,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744848,55.45,76902.15,0.0,-1.0,0.0,0.0]
[1779074745855,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074746862,55.45,76900.44,0.0,-1.0,0.0,0.0]
[1779074748149,55.45,76900.44,0.0,-1.0,0.0,0.0]
[1779074748308,55.45,76900.84,0.0,-1.0,0.0,0.0]
[1779074748876,55.45,76900.07,0.0,-1.0,0.0,0.0]
[1779074749885,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074751155,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750890,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751280,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751309,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751897,55.45,76892.88,0.0,-1.0,0.0,0.0]
[1779074758946,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074761974,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779074762981,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074764188,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763988,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764246,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764311,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764995,55.45,76878.31,0.0,-1.0,0.0,0.0]
[1779074766002,55.45,76874.37,0.0,-1.0,0.0,0.0]
[1779074767009,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779074768382,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074768389,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074768561,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074769024,55.45,76871.05,0.0,-1.0,0.0,0.0]
[1779074774063,55.45,76871.18,0.0,-1.0,0.0,0.0]
[1779074777084,55.45,76869.83,0.0,-1.0,0.0,0.0]
[1779074778091,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074779098,55.45,76867.54,0.0,-1.0,0.0,0.0]
[1779074780105,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074781112,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781559,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781610,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781809,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782119,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074783126,55.45,76860.73,0.0,-1.0,0.0,0.0]
[1779074784137,55.45,76858.33,0.0,-1.0,0.0,0.0]
[1779074785144,55.45,76856.83,0.0,-1.0,0.0,0.0]
[1779074786343,55.45,76857.06,0.0,-1.0,0.0,0.0]
[1779074786397,55.45,76857.06,0.0,-1.0,0.0,0.0]
[1779074786558,55.45,76857.06,0.0,-1.0,0.0,0.0]
[1779074787158,55.45,76857.18,0.0,-1.0,0.0,0.0]
[1779074791186,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074794208,55.45,76857.99,0.0,-1.0,0.0,0.0]
[1779074796517,55.45,76857.65,0.0,-1.0,0.0,0.0]
[1779074796559,55.45,76857.65,0.0,-1.0,0.0,0.0]
[1779074796588,55.45,76857.65,0.0,-1.0,0.0,0.0]
[1779074796808,55.45,76857.65,0.0,-1.0,0.0,0.0]
[1779074797228,55.45,76857.38,0.0,-1.0,0.0,0.0]
[1779074799242,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800321,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800566,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800667,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074806291,55.45,76870.54,0.0,-1.0,0.0,0.0]
[1779074807298,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808404,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808459,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808561,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808662,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809313,55.45,76880.67,0.0,-1.0,0.0,0.0]
[1779074812334,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813300,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813308,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813341,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779074818875,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074819000,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074819057,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074819148,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819383,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820390,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779074823085,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779074823141,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779074823242,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779074823308,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779074824418,55.45,76890.59,0.0,-1.0,0.0,0.0]
[1779074829460,55.45,76900.25,0.0,-1.0,0.0,0.0]
[1779074830462,55.45,76910.5,0.0,-1.0,0.0,0.0]
[1779074831469,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074832476,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833336,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833381,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833560,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833592,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779074840533,55.45,76917.25,0.0,-1.0,0.0,0.0]
[1779074842547,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779074845261,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779074845272,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779074845308,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845569,55.45,76916.5,0.0,-1.0,0.0,0.0]
[1779074847583,55.45,76917.29,0.0,-1.0,0.0,0.0]
[1779074851611,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779074853625,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074854747,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074854808,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074854858,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074855058,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074855135,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779074858373,55.45,76918.19,0.0,-1.0,0.0,0.0]
[1779074858560,55.45,76918.19,0.0,-1.0,0.0,0.0]
[1779074860674,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779074862597,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074862679,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074862807,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074862908,55.45,76919.93,0.0,-1.0,0.0,0.0]
[1779074866716,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779074867723,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779074870347,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870476,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870568,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870744,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074871967,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074872059,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074872160,55.45,76930.22,0.0,-1.0,0.0,0.0]
[1779074872759,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779074873765,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074874849,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875059,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074878800,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779074879807,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779074880814,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074881821,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779074883601,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074883808,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074883879,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074884056,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074884131,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074887307,55.45,76927.18,0.0,-1.0,0.0,0.0]
[1779074887863,55.45,76925.67,0.0,-1.0,0.0,0.0]
[1779074889882,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074892903,55.45,76923.14,0.0,-1.0,0.0,0.0]
[1779074893910,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074894872,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074894933,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895064,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895090,55.45,76921.27,0.0,-1.0,0.0,0.0]
[1779074897939,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074904995,55.45,76924.75,0.0,-1.0,0.0,0.0]
[1779074906001,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906411,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906559,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906682,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906807,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907008,55.45,76927.92,0.0,-1.0,0.0,0.0]
[1779074911036,55.45,76928.48,0.0,-1.0,0.0,0.0]
[1779074913050,55.45,76929.09,0.0,-1.0,0.0,0.0]
[1779074914057,55.45,76928.41,0.0,-1.0,0.0,0.0]
[1779074915064,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074915854,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916063,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916154,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074917079,55.45,76922.82,0.0,-1.0,0.0,0.0]
[1779074920100,55.45,76926.07,0.0,-1.0,0.0,0.0]
[1779074921107,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921473,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921560,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921676,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921809,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922114,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779074923121,55.45,76928.52,0.0,-1.0,0.0,0.0]
[1779074925135,55.45,76942.15,0.0,-1.0,0.0,0.0]
[1779074926142,55.45,76954.05,0.0,-1.0,0.0,0.0]
[1779074927149,55.45,76952.33,0.0,-1.0,0.0,0.0]
[1779074928156,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779074928930,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779074929058,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779074930170,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779074934027,55.45,76953.83,0.0,-1.0,0.0,0.0]
[1779074934058,55.45,76953.83,0.0,-1.0,0.0,0.0]
[1779074934084,55.45,76953.83,0.0,-1.0,0.0,0.0]
[1779074934308,55.45,76953.83,0.0,-1.0,0.0,0.0]
[1779074934198,55.45,76956.12,0.0,-1.0,0.0,0.0]
[1779074936212,55.45,76952.6,0.0,-1.0,0.0,0.0]
[1779074937219,55.45,76951.31,0.0,-1.0,0.0,0.0]
[1779074938226,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779074939233,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074939721,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074939807,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074941248,55.45,76944.67,0.0,-1.0,0.0,0.0]
[1779074942255,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074942588,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074942792,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074942807,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943264,55.45,76938.09,0.0,-1.0,0.0,0.0]
[1779074945276,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074949304,55.45,76935.84,0.0,-1.0,0.0,0.0]
[1779074952325,55.45,76934.74,0.0,-1.0,0.0,0.0]
[1779074955168,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779074955308,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779074955346,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074955652,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074955808,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074956353,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779074959374,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074959418,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074959562,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074960381,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074964409,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074969444,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074970871,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971058,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971096,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971308,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971363,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074976114,55.45,76933.33,0.0,-1.0,0.0,0.0]
[1779074976310,55.45,76933.33,0.0,-1.0,0.0,0.0]
[1779074977963,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779074978058,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779074978112,55.45,76933.93,0.0,-1.0,0.0,0.0]
[1779074978507,55.45,76932.27,0.0,-1.0,0.0,0.0]
[1779074979515,55.45,76930.59,0.0,-1.0,0.0,0.0]
[1779074981967,55.45,76930.45,0.0,-1.0,0.0,0.0]
[1779074982058,55.45,76930.45,0.0,-1.0,0.0,0.0]
[1779074982066,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074983542,55.45,76925.9,0.0,-1.0,0.0,0.0]
[1779074990591,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074991632,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074991808,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992020,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992062,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992110,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074992605,55.45,76923.43,0.0,-1.0,0.0,0.0]
[1779074994619,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779074996633,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779074999715,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779074999807,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779075000661,55.45,76927.35,0.0,-1.0,0.0,0.0]
[1779075002675,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075004169,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075004307,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075004401,55.45,76921.53,0.0,-1.0,0.0,0.0]
[1779075009021,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779075009059,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779075011738,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013181,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013308,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075013409,55.45,76916.94,0.0,-1.0,0.0,0.0]
[1779075014759,55.45,76917.81,0.0,-1.0,0.0,0.0]
[1779075015916,55.45,76917.81,0.0,-1.0,0.0,0.0]
[1779075016059,55.45,76917.81,0.0,-1.0,0.0,0.0]
[1779075016774,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017781,55.45,76910.79,0.0,-1.0,0.0,0.0]
[1779075018788,55.45,76909.97,0.0,-1.0,0.0,0.0]
[1779075020278,55.45,76909.97,0.0,-1.0,0.0,0.0]
[1779075020307,55.45,76909.97,0.0,-1.0,0.0,0.0]
[1779075020447,55.45,76909.56,0.0,-1.0,0.0,0.0]
[1779075020802,55.45,76908.84,0.0,-1.0,0.0,0.0]
[1779075022816,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075025072,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779075026564,55.45,76905.15,0.0,-1.0,0.0,0.0]
[1779075028858,55.45,76903.97,0.0,-1.0,0.0,0.0]
[1779075029865,55.45,76891.53,0.0,-1.0,0.0,0.0]
[1779075030873,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031822,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031879,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075032886,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075033608,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034239,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075037921,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038579,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038810,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038928,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779075039937,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075040944,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075041951,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075042582,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075042807,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075042958,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075043965,55.45,76893.32,0.0,-1.0,0.0,0.0]
[1779075044972,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045833,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075046058,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075046166,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075046986,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075047993,55.45,76879.7,0.0,-1.0,0.0,0.0]
[1779075048507,55.45,76879.7,0.0,-1.0,0.0,0.0]
[1779075048559,55.45,76879.7,0.0,-1.0,0.0,0.0]
[1779075049000,55.45,76877.9,0.0,-1.0,0.0,0.0]
[1779075050007,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051014,55.45,76875.65,0.0,-1.0,0.0,0.0]
[1779075052089,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779075053028,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075054241,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075054308,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075054409,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075055812,55.45,76865.55,0.0,-1.0,0.0,0.0]
[1779075056058,55.45,76865.55,0.0,-1.0,0.0,0.0]
[1779075056159,55.45,76864.75,0.0,-1.0,0.0,0.0]
[1779075059070,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779075060077,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061245,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061308,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061346,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075062025,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075062059,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075062091,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075063098,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064105,55.45,76873.53,0.0,-1.0,0.0,0.0]
[1779075067126,55.45,76874.09,0.0,-1.0,0.0,0.0]
[1779075070155,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071162,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779075071748,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779075072065,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779075072171,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073391,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073490,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073409,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779075074185,55.45,76887.34,0.0,-1.0,0.0,0.0]
[1779075075193,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075076644,55.45,76884.09,0.0,-1.0,0.0,0.0]
[1779075076807,55.45,76884.09,0.0,-1.0,0.0,0.0]
[1779075077206,55.45,76882.99,0.0,-1.0,0.0,0.0]
[1779075078853,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779075079058,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779075081235,55.45,76884.72,0.0,-1.0,0.0,0.0]
[1779075082241,55.45,76886.02,0.0,-1.0,0.0,0.0]
[1779075083692,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075083807,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075084143,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075084308,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075084340,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779075085262,55.45,76885.71,0.0,-1.0,0.0,0.0]
[1779075087276,55.45,76886.28,0.0,-1.0,0.0,0.0]
[1779075090297,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779075091304,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779075093318,55.45,76886.75,0.0,-1.0,0.0,0.0]
[1779075095392,55.45,76887.05,0.0,-1.0,0.0,0.0]
[1779075095490,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075095558,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075096082,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075096308,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075096339,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779075101374,55.45,76886.49,0.0,-1.0,0.0,0.0]
[1779075102381,55.45,76885.67,0.0,-1.0,0.0,0.0]
[1779075105480,55.45,76885.71,0.0,-1.0,0.0,0.0]
[1779075105402,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075105565,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106375,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106409,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075106558,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075109430,55.45,76886.16,0.0,-1.0,0.0,0.0]
[1779075110439,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075110573,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075110810,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111444,55.45,76868.48,0.0,-1.0,0.0,0.0]
[1779075112451,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779075113458,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779075114465,55.45,76849.24,0.0,-1.0,0.0,0.0]
[1779075115472,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116479,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779075116748,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779075116809,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779075117486,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779075118493,55.45,76838.89,0.0,-1.0,0.0,0.0]
[1779075119500,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075120510,55.45,76828.95,0.0,-1.0,0.0,0.0]
[1779075121517,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779075122524,55.45,76816.66,0.0,-1.0,0.0,0.0]
[1779075123531,55.45,76813.96,0.0,-1.0,0.0,0.0]
[1779075124538,55.45,76812.71,0.0,-1.0,0.0,0.0]
[1779075124729,55.45,76812.71,0.0,-1.0,0.0,0.0]
[1779075124807,55.45,76812.71,0.0,-1.0,0.0,0.0]
[1779075125545,55.45,76808.14,0.0,-1.0,0.0,0.0]
[1779075126552,55.45,76805.59,0.0,-1.0,0.0,0.0]
[1779075127559,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075129264,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075129308,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075129573,55.45,76805.87,0.0,-1.0,0.0,0.0]
[1779075130130,55.45,76805.87,0.0,-1.0,0.0,0.0]
[1779075130308,55.45,76805.87,0.0,-1.0,0.0,0.0]
[1779075131587,55.45,76797.9,0.0,-1.0,0.0,0.0]
[1779075132594,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779075133601,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075135297,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136011,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136058,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136159,55.45,76788.81,0.0,-1.0,0.0,0.0]
[1779075137629,55.45,76788.43,0.0,-1.0,0.0,0.0]
[1779075142665,55.45,76778.61,0.0,-1.0,0.0,0.0]
[1779075144494,55.45,76774.21,0.0,-1.0,0.0,0.0]
[1779075145309,55.45,76774.21,0.0,-1.0,0.0,0.0]
[1779075145401,55.45,76774.55,0.0,-1.0,0.0,0.0]
[1779075145903,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779075146692,55.45,76775.55,0.0,-1.0,0.0,0.0]
[1779075147699,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779075149309,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779075149388,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150430,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150568,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075154560,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075154808,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154844,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075155062,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075159687,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075159808,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160790,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075161875,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075162058,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075162093,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163505,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163561,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163605,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075165825,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075166832,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167839,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779075171592,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075171810,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075172420,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075172558,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075176527,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779075176559,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779075179248,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179315,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179883,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075180070,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075183710,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075183807,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075187166,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075187255,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075187310,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075193022,55.45,76808.46,0.0,-1.0,0.0,0.0]
[1779075198275,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198308,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198939,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075199057,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075203763,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075203809,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075209136,55.45,76810.0,0.0,-1.0,0.0,0.0]
[1779075211117,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211309,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075212045,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779075212058,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779075217192,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075217672,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075217807,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075221641,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221661,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075221808,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075223482,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075223563,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075225281,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225309,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075230316,55.45,76826.24,0.0,-1.0,0.0,0.0]
[1779075235354,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236167,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236310,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075237282,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075237308,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075242552,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242559,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075248443,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779075249994,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250058,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250673,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250807,55.45,76827.53,0.0,-1.0,0.0,0.0]
[1779075253307,55.45,76827.3,0.0,-1.0,0.0,0.0]
[1779075256145,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779075256307,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779075256502,55.45,76835.45,0.0,-1.0,0.0,0.0]
[1779075258516,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259054,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259209,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259309,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259523,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779075260530,55.45,76829.52,0.0,-1.0,0.0,0.0]
[1779075261537,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075261898,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262065,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262290,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262308,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262544,55.45,76827.24,0.0,-1.0,0.0,0.0]
[1779075267406,55.45,76827.15,0.0,-1.0,0.0,0.0]
[1779075267559,55.45,76827.15,0.0,-1.0,0.0,0.0]
[1779075267579,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268586,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779075269594,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075271195,55.45,76829.27,0.0,-1.0,0.0,0.0]
[1779075271308,55.45,76829.27,0.0,-1.0,0.0,0.0]
[1779075271608,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075271792,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075271807,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075272615,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273622,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274241,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274308,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274629,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779075275636,55.45,76847.6,0.0,-1.0,0.0,0.0]
[1779075276643,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779075277650,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075278657,55.45,76871.7,0.0,-1.0,0.0,0.0]
[1779075280648,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779075280807,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075283692,55.45,76876.0,0.0,-1.0,0.0,0.0]
[1779075284699,55.45,76878.02,0.0,-1.0,0.0,0.0]
[1779075286713,55.45,76878.71,0.0,-1.0,0.0,0.0]
[1779075286808,55.45,76878.71,0.0,-1.0,0.0,0.0]
[1779075287058,55.45,76878.71,0.0,-1.0,0.0,0.0]
[1779075287720,55.45,76877.93,0.0,-1.0,0.0,0.0]
[1779075288727,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075289032,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075289058,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075289734,55.45,76873.52,0.0,-1.0,0.0,0.0]
[1779075290741,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075292274,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075292308,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075295568,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295646,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075295807,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296057,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296310,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296342,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779075296783,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075297790,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075299295,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075299309,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075299519,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075299559,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075299569,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075300811,55.45,76861.13,0.0,-1.0,0.0,0.0]
[1779075302702,55.45,76861.13,0.0,-1.0,0.0,0.0]
[1779075301818,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075302807,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075302825,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304839,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075305786,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075305809,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075305846,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075307010,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075307057,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075307158,55.45,76847.83,0.0,-1.0,0.0,0.0]
[1779075308744,55.45,76847.83,0.0,-1.0,0.0,0.0]
[1779075307860,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075308807,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075308867,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779075309874,55.45,76840.5,0.0,-1.0,0.0,0.0]
[1779075310881,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779075312895,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075314351,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075314560,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075314585,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075315484,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075315561,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075315585,55.45,76836.69,0.0,-1.0,0.0,0.0]
[1779075319603,55.45,76836.38,0.0,-1.0,0.0,0.0]
[1779075319614,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075319812,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075319944,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075323972,55.45,76835.62,0.0,-1.0,0.0,0.0]
[1779075324808,55.45,76835.62,0.0,-1.0,0.0,0.0]
[1779075325058,55.45,76835.62,0.0,-1.0,0.0,0.0]
[1779075325589,55.45,76835.5,0.0,-1.0,0.0,0.0]
[1779075325986,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327255,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327310,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327354,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075329007,55.45,76832.16,0.0,-1.0,0.0,0.0]
[1779075331021,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779075334166,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334308,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334370,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335148,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335309,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335342,55.45,76827.57,0.0,-1.0,0.0,0.0]
[1779075336056,55.45,76826.54,0.0,-1.0,0.0,0.0]
[1779075337063,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779075340084,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075340894,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341058,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341091,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342098,55.45,76832.47,0.0,-1.0,0.0,0.0]
[1779075342969,55.45,76832.47,0.0,-1.0,0.0,0.0]
[1779075343058,55.45,76832.47,0.0,-1.0,0.0,0.0]
[1779075343105,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779075348140,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779075350154,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075351265,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075351308,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075352168,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353175,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779075354182,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075356387,55.45,76832.26,0.0,-1.0,0.0,0.0]
[1779075356558,55.45,76832.26,0.0,-1.0,0.0,0.0]
[1779075356658,55.45,76832.57,0.0,-1.0,0.0,0.0]
[1779075357203,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075357938,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358057,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358211,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779075360225,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075362239,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779075363246,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075363975,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364058,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364631,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364811,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364654,55.45,76836.31,0.0,-1.0,0.0,0.0]
[1779075365260,55.45,76837.47,0.0,-1.0,0.0,0.0]
[1779075366267,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367274,55.45,76841.58,0.0,-1.0,0.0,0.0]
[1779075368281,55.45,76842.23,0.0,-1.0,0.0,0.0]
[1779075373316,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374067,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374308,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374323,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075376337,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377635,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377807,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377692,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378351,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379358,55.45,76845.92,0.0,-1.0,0.0,0.0]
[1779075381372,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779075382379,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383386,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779075384393,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385308,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385400,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386669,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386807,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386729,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779075387415,55.45,76866.81,0.0,-1.0,0.0,0.0]
[1779075388422,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389429,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390815,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390436,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779075391058,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779075391443,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075393457,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779075394464,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779075395471,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396478,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397710,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397808,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397811,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075398149,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075398309,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075399499,55.45,76898.68,0.0,-1.0,0.0,0.0]
[1779075400506,55.45,76905.49,0.0,-1.0,0.0,0.0]
[1779075401513,55.45,76906.97,0.0,-1.0,0.0,0.0]
[1779075402520,55.45,76905.67,0.0,-1.0,0.0,0.0]
[1779075403527,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404543,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404560,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404744,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404811,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404836,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779075405541,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779075406548,55.45,76899.08,0.0,-1.0,0.0,0.0]
[1779075408562,55.45,76898.19,0.0,-1.0,0.0,0.0]
[1779075410858,55.45,76897.8,0.0,-1.0,0.0,0.0]
[1779075410576,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411059,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411087,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411310,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411585,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412592,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413435,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413559,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413624,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413807,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413660,55.45,76888.64,0.0,-1.0,0.0,0.0]
[1779075415613,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416433,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416560,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416620,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417327,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417562,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417660,55.45,76881.23,0.0,-1.0,0.0,0.0]
[1779075419641,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779075421655,55.45,76879.67,0.0,-1.0,0.0,0.0]
[1779075424218,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424308,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424371,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424559,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424679,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425686,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779075426693,55.45,76883.75,0.0,-1.0,0.0,0.0]
[1779075427700,55.45,76882.82,0.0,-1.0,0.0,0.0]
[1779075432735,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779075433742,55.45,76881.98,0.0,-1.0,0.0,0.0]
[1779075434749,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435904,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436058,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436239,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436309,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436763,55.45,76877.57,0.0,-1.0,0.0,0.0]
[1779075439785,55.45,76879.91,0.0,-1.0,0.0,0.0]
[1779075440792,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779075441799,55.45,76879.83,0.0,-1.0,0.0,0.0]
[1779075442806,55.45,76880.42,0.0,-1.0,0.0,0.0]
[1779075443813,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444736,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444808,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444820,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075444934,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075445057,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075447841,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075447996,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448058,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448848,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449387,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449558,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075450862,55.45,76882.92,0.0,-1.0,0.0,0.0]
[1779075451869,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075456904,55.45,76882.42,0.0,-1.0,0.0,0.0]
[1779075459343,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459516,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459560,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459647,55.45,76882.19,0.0,-1.0,0.0,0.0]
[1779075464965,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075465956,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466058,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466420,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466559,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466660,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779075466975,55.45,76872.25,0.0,-1.0,0.0,0.0]
[1779075467982,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779075468989,55.45,76870.56,0.0,-1.0,0.0,0.0]
[1779075469996,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075470999,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471059,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471491,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471559,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471641,55.45,76866.15,0.0,-1.0,0.0,0.0]
[1779075472018,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075473024,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779075476045,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477341,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477557,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477747,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477807,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477848,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075479066,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779075480080,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481832,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481922,55.45,76862.85,0.0,-1.0,0.0,0.0]
[1779075482058,55.45,76862.85,0.0,-1.0,0.0,0.0]
[1779075482094,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779075483463,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779075483561,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779075483563,55.45,76862.76,0.0,-1.0,0.0,0.0]
[1779075484111,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485361,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485561,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075491204,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491308,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491361,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491560,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491660,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779075492167,55.45,76865.35,0.0,-1.0,0.0,0.0]
[1779075493175,55.45,76867.07,0.0,-1.0,0.0,0.0]
[1779075495188,55.45,76866.39,0.0,-1.0,0.0,0.0]
[1779075496195,55.45,76867.04,0.0,-1.0,0.0,0.0]
[1779075497202,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075497971,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498058,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498440,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498561,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498644,55.45,76871.78,0.0,-1.0,0.0,0.0]
[1779075500223,55.45,76872.43,0.0,-1.0,0.0,0.0]
[1779075502237,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503706,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503807,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075505805,55.45,76873.07,0.0,-1.0,0.0,0.0]
[1779075505840,55.45,76872.97,0.0,-1.0,0.0,0.0]
[1779075506058,55.45,76872.97,0.0,-1.0,0.0,0.0]
[1779075506265,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507513,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507559,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507609,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508279,55.45,76865.06,0.0,-1.0,0.0,0.0]
[1779075510854,55.45,76865.26,0.0,-1.0,0.0,0.0]
[1779075510953,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511059,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511187,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511309,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511400,55.45,76863.12,0.0,-1.0,0.0,0.0]
[1779075513315,55.45,76863.77,0.0,-1.0,0.0,0.0]
[1779075514321,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779075516335,55.45,76862.21,0.0,-1.0,0.0,0.0]
[1779075517342,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779075519804,55.45,76861.84,0.0,-1.0,0.0,0.0]
[1779075519814,55.45,76861.84,0.0,-1.0,0.0,0.0]
[1779075519859,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520462,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520561,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075521370,55.45,76861.51,0.0,-1.0,0.0,0.0]
[1779075522378,55.45,76863.89,0.0,-1.0,0.0,0.0]
[1779075524392,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779075526406,55.45,76864.13,0.0,-1.0,0.0,0.0]
[1779075528336,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528557,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528789,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528807,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528888,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075530434,55.45,76862.84,0.0,-1.0,0.0,0.0]
[1779075531441,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779075534071,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534308,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534657,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534809,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534859,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075540507,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541362,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541559,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541661,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542521,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543321,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543565,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543605,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544535,55.45,76841.17,0.0,-1.0,0.0,0.0]
[1779075548563,55.45,76843.61,0.0,-1.0,0.0,0.0]
[1779075549571,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550387,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550559,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550577,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551547,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551559,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551584,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552591,55.45,76847.62,0.0,-1.0,0.0,0.0]
[1779075555612,55.45,76847.13,0.0,-1.0,0.0,0.0]
[1779075557436,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779075557561,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779075558011,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779075557626,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558059,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075563108,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563308,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563788,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563808,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563889,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075567697,55.45,76845.44,0.0,-1.0,0.0,0.0]
[1779075571725,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572081,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572308,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572821,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572872,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573060,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573739,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779075574746,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075575753,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779075576977,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779075576760,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577057,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577872,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577909,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578057,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578774,55.45,76856.28,0.0,-1.0,0.0,0.0]
[1779075579782,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580122,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580307,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580789,55.45,76861.54,0.0,-1.0,0.0,0.0]
[1779075581796,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779075582964,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779075583016,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583057,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583857,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583908,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584063,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075586831,55.45,76872.42,0.0,-1.0,0.0,0.0]
[1779075587838,55.45,76872.92,0.0,-1.0,0.0,0.0]
[1779075588695,55.45,76872.92,0.0,-1.0,0.0,0.0]
[1779075588808,55.45,76872.92,0.0,-1.0,0.0,0.0]
[1779075588845,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589498,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589558,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589852,55.45,76875.64,0.0,-1.0,0.0,0.0]
[1779075591866,55.45,76876.21,0.0,-1.0,0.0,0.0]
[1779075592873,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593378,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593560,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075594887,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779075595894,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779075597908,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598208,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598307,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598915,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599308,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599922,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779075603015,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779075603057,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779075604988,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075605057,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075605917,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075606058,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075610248,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075610309,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075610683,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075610808,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075616039,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616482,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616566,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075621711,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779075621807,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779075622398,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075622558,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075626539,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626559,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075627515,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627567,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075631804,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075632062,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075633630,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779075633807,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779075635799,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075635807,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075641214,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642184,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642314,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642617,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642807,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075647256,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648468,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648562,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075650277,55.45,76862.6,0.0,-1.0,0.0,0.0]
[1779075654085,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779075654309,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075655143,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779075655308,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779075659196,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659309,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075664066,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075664308,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664375,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664565,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075668647,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075668808,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075672596,55.45,76867.85,0.0,-1.0,0.0,0.0]
[1779075672807,55.45,76867.85,0.0,-1.0,0.0,0.0]
[1779075674264,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075674310,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075676460,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075677769,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075677809,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075681226,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779075681309,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779075682463,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075682558,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075686281,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075686308,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075686968,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075687058,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075691145,55.45,76885.52,0.0,-1.0,0.0,0.0]
[1779075691308,55.45,76886.22,0.0,-1.0,0.0,0.0]
[1779075691565,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779075693294,55.45,76886.72,0.0,-1.0,0.0,0.0]
[1779075693307,55.45,76886.72,0.0,-1.0,0.0,0.0]
[1779075693579,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779075694586,55.45,76886.47,0.0,-1.0,0.0,0.0]
[1779075696928,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075697059,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075697023,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779075699622,55.45,76888.39,0.0,-1.0,0.0,0.0]
[1779075703649,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704656,55.45,76889.81,0.0,-1.0,0.0,0.0]
[1779075705663,55.45,76892.58,0.0,-1.0,0.0,0.0]
[1779075706670,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075707308,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075707475,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075707560,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075707677,55.45,76894.77,0.0,-1.0,0.0,0.0]
[1779075708684,55.45,76896.41,0.0,-1.0,0.0,0.0]
[1779075710698,55.45,76895.36,0.0,-1.0,0.0,0.0]
[1779075714726,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075716725,55.45,76894.21,0.0,-1.0,0.0,0.0]
[1779075716808,55.45,76894.21,0.0,-1.0,0.0,0.0]
[1779075719761,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720414,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720561,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720620,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720808,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720886,55.45,76898.37,0.0,-1.0,0.0,0.0]
[1779075721775,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779075722786,55.45,76904.9,0.0,-1.0,0.0,0.0]
[1779075723792,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724724,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724799,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779075725665,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779075726696,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779075726813,55.45,76905.76,0.0,-1.0,0.0,0.0]
[1779075727820,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075729416,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729559,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729707,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729815,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729834,55.45,76900.22,0.0,-1.0,0.0,0.0]
[1779075730841,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075732157,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075732161,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732307,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732855,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733542,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733567,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733862,55.45,76886.77,0.0,-1.0,0.0,0.0]
[1779075735876,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779075736883,55.45,76886.9,0.0,-1.0,0.0,0.0]
[1779075737890,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738897,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739604,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739794,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739810,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739904,55.45,76888.07,0.0,-1.0,0.0,0.0]
[1779075740912,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075741918,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742262,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742307,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742318,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742563,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742925,55.45,76896.23,0.0,-1.0,0.0,0.0]
[1779075744939,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075749974,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075750407,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075750559,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075750807,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075750981,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075751988,55.45,76895.76,0.0,-1.0,0.0,0.0]
[1779075752995,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075754002,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754327,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754547,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754564,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075755010,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779075757024,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779075757620,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779075757686,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779075757807,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779075758033,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779075759038,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760045,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760056,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760117,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760273,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760310,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075762060,55.45,76879.81,0.0,-1.0,0.0,0.0]
[1779075764076,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075764968,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075765058,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075765086,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075765130,55.45,76881.0,0.0,-1.0,0.0,0.0]
[1779075765308,55.45,76881.0,0.0,-1.0,0.0,0.0]
[1779075766090,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779075769111,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779075774146,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075775154,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775578,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775799,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775808,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075776160,55.45,76889.98,0.0,-1.0,0.0,0.0]
[1779075777167,55.45,76887.53,0.0,-1.0,0.0,0.0]
[1779075782203,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783027,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783059,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783096,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783210,55.45,76887.73,0.0,-1.0,0.0,0.0]
[1779075783308,55.45,76887.73,0.0,-1.0,0.0,0.0]
[1779075791266,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792527,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792561,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792654,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792808,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792853,55.45,76884.69,0.0,-1.0,0.0,0.0]
[1779075793280,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779075794287,55.45,76883.67,0.0,-1.0,0.0,0.0]
[1779075796301,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075797924,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798039,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798062,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798141,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075803350,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779075804357,55.45,76886.25,0.0,-1.0,0.0,0.0]
[1779075806371,55.45,76887.16,0.0,-1.0,0.0,0.0]
[1779075809056,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075809155,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075809157,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809308,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809392,55.45,76890.6,0.0,-1.0,0.0,0.0]
[1779075810399,55.45,76891.21,0.0,-1.0,0.0,0.0]
[1779075811406,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779075813189,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779075813268,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813307,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813386,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813563,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813628,55.45,76896.98,0.0,-1.0,0.0,0.0]
[1779075814428,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779075815435,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779075816456,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779075817462,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779075820874,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779075821057,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779075821119,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821300,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821308,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821490,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779075822497,55.45,76904.83,0.0,-1.0,0.0,0.0]
[1779075824237,55.45,76904.83,0.0,-1.0,0.0,0.0]
[1779075823504,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824308,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824511,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825518,55.45,76912.44,0.0,-1.0,0.0,0.0]
[1779075826525,55.45,76914.05,0.0,-1.0,0.0,0.0]
[1779075828215,55.45,76914.05,0.0,-1.0,0.0,0.0]
[1779075828269,55.45,76914.05,0.0,-1.0,0.0,0.0]
[1779075827532,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075828308,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075828539,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829546,55.45,76910.18,0.0,-1.0,0.0,0.0]
[1779075831988,55.45,76910.27,0.0,-1.0,0.0,0.0]
[1779075832064,55.45,76910.27,0.0,-1.0,0.0,0.0]
[1779075832089,55.45,76914.3,0.0,-1.0,0.0,0.0]
[1779075832309,55.45,76914.3,0.0,-1.0,0.0,0.0]
[1779075832567,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779075834581,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836460,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836506,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836561,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836595,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779075837602,55.45,76918.9,0.0,-1.0,0.0,0.0]
[1779075838613,55.45,76917.85,0.0,-1.0,0.0,0.0]
[1779075841634,55.45,76919.17,0.0,-1.0,0.0,0.0]
[1779075844937,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845057,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845064,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845308,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845158,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779075847676,55.45,76917.53,0.0,-1.0,0.0,0.0]
[1779075848683,55.45,76915.33,0.0,-1.0,0.0,0.0]
[1779075849908,55.45,76916.08,0.0,-1.0,0.0,0.0]
[1779075852000,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075852057,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075852125,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075852308,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075852147,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852712,55.45,76920.52,0.0,-1.0,0.0,0.0]
[1779075854729,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779075855735,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075856803,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075856807,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075856913,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857067,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857137,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779075861777,55.45,76940.14,0.0,-1.0,0.0,0.0]
[1779075862784,55.45,76942.12,0.0,-1.0,0.0,0.0]
[1779075863792,55.45,76948.57,0.0,-1.0,0.0,0.0]
[1779075864799,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779075865806,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779075867820,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075868899,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075869057,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075869061,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075870149,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075870307,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075870250,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870841,55.45,76958.23,0.0,-1.0,0.0,0.0]
[1779075871848,55.45,76957.07,0.0,-1.0,0.0,0.0]
[1779075872855,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075873796,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075873808,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075874276,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075874307,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075874323,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874869,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075878805,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879060,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879161,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779075879904,55.45,76958.25,0.0,-1.0,0.0,0.0]
[1779075880911,55.45,76959.33,0.0,-1.0,0.0,0.0]
[1779075885946,55.45,76960.3,0.0,-1.0,0.0,0.0]
[1779075886953,55.45,76961.33,0.0,-1.0,0.0,0.0]
[1779075888967,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889542,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889559,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889623,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889807,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889974,55.45,76967.82,0.0,-1.0,0.0,0.0]
[1779075890982,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779075891988,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075892836,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075893270,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075893318,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075894002,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075894466,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075895009,55.45,76974.14,0.0,-1.0,0.0,0.0]
[1779075896016,55.45,76971.09,0.0,-1.0,0.0,0.0]
[1779075897023,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897534,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897572,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897724,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897809,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898030,55.45,76962.69,0.0,-1.0,0.0,0.0]
[1779075899037,55.45,76962.76,0.0,-1.0,0.0,0.0]
[1779075900044,55.45,76961.91,0.0,-1.0,0.0,0.0]
[1779075904514,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075904559,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075908100,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779075910117,55.45,76963.77,0.0,-1.0,0.0,0.0]
[1779075912130,55.45,76961.05,0.0,-1.0,0.0,0.0]
[1779075913137,55.45,76960.04,0.0,-1.0,0.0,0.0]
[1779075917174,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075917728,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075917807,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075917880,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918057,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918181,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075919188,55.45,76949.76,0.0,-1.0,0.0,0.0]
[1779075920195,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921202,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922300,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922307,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922346,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075922457,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075922568,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075923216,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779075926237,55.45,76950.16,0.0,-1.0,0.0,0.0]
[1779075927244,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779075928251,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075928614,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075928700,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075928807,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929258,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075930265,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779075931272,55.45,76953.48,0.0,-1.0,0.0,0.0]
[1779075933286,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075933435,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075933487,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075933559,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075934293,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075938373,55.45,76954.95,0.0,-1.0,0.0,0.0]
[1779075938321,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075938570,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075940335,55.45,76955.05,0.0,-1.0,0.0,0.0]
[1779075941176,55.45,76955.05,0.0,-1.0,0.0,0.0]
[1779075941308,55.45,76955.05,0.0,-1.0,0.0,0.0]
[1779075941326,55.45,76955.05,0.0,-1.0,0.0,0.0]
[1779075941342,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941561,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942349,55.45,76955.07,0.0,-1.0,0.0,0.0]
[1779075944363,55.45,76954.43,0.0,-1.0,0.0,0.0]
[1779075945370,55.45,76953.93,0.0,-1.0,0.0,0.0]
[1779075946377,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075946558,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075946691,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075946808,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947384,55.45,76948.12,0.0,-1.0,0.0,0.0]
[1779075948393,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779075951925,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952058,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952421,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779075953428,55.45,76947.21,0.0,-1.0,0.0,0.0]
[1779075958463,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779075959470,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075960553,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075960769,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075960917,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075961057,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075961101,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961484,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075962491,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075964110,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075964254,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075964308,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075964409,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075964505,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779075965512,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779075966519,55.45,76965.37,0.0,-1.0,0.0,0.0]
[1779075968533,55.45,76966.81,0.0,-1.0,0.0,0.0]
[1779075969540,55.45,76967.3,0.0,-1.0,0.0,0.0]
[1779075971135,55.45,76967.3,0.0,-1.0,0.0,0.0]
[1779075971307,55.45,76967.3,0.0,-1.0,0.0,0.0]
[1779075971373,55.45,76967.3,0.0,-1.0,0.0,0.0]
[1779075971408,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971559,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075973570,55.45,76970.02,0.0,-1.0,0.0,0.0]
[1779075974577,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075975836,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976062,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976132,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976307,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976408,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075979381,55.45,76973.01,0.0,-1.0,0.0,0.0]
[1779075978605,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979558,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979695,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979810,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979898,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075981147,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075981307,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075981323,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075981630,55.45,76961.24,0.0,-1.0,0.0,0.0]
[1779075982636,55.45,76957.22,0.0,-1.0,0.0,0.0]
[1779075983643,55.45,76957.89,0.0,-1.0,0.0,0.0]
[1779075985859,55.45,76957.29,0.0,-1.0,0.0,0.0]
[1779075986664,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987615,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987809,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987910,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075988678,55.45,76949.32,0.0,-1.0,0.0,0.0]
[1779075990692,55.45,76948.94,0.0,-1.0,0.0,0.0]
[1779075991699,55.45,76948.46,0.0,-1.0,0.0,0.0]
[1779075993613,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075993808,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075996749,55.45,76945.44,0.0,-1.0,0.0,0.0]
[1779075997750,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998757,55.45,76945.65,0.0,-1.0,0.0,0.0]
[1779075999764,55.45,76944.08,0.0,-1.0,0.0,0.0]
[1779076001385,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076001858,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076002057,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076002158,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076002785,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076003793,55.45,76940.98,0.0,-1.0,0.0,0.0]
[1779076004561,55.45,76940.98,0.0,-1.0,0.0,0.0]
[1779076004799,55.45,76940.76,0.0,-1.0,0.0,0.0]
[1779076009455,55.45,76942.53,0.0,-1.0,0.0,0.0]
[1779076009559,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076014166,55.45,76942.0,0.0,-1.0,0.0,0.0]
[1779076014307,55.45,76942.0,0.0,-1.0,0.0,0.0]
[1779076015174,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076015308,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076020911,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076021875,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022056,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076025486,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076025558,55.45,76926.34,0.0,-1.0,0.0,0.0]
[1779076029925,55.45,76922.18,0.0,-1.0,0.0,0.0]
[1779076030057,55.45,76922.18,0.0,-1.0,0.0,0.0]
[1779076031624,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076031807,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076034002,55.45,76937.79,0.0,-1.0,0.0,0.0]
[1779076035556,55.45,76937.34,0.0,-1.0,0.0,0.0]
[1779076035807,55.45,76937.34,0.0,-1.0,0.0,0.0]
[1779076041056,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779076041337,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076044559,55.45,76933.72,0.0,-1.0,0.0,0.0]
[1779076047093,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076048813,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076049001,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076049057,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076054142,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076056061,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779076056271,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779076056308,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779076062198,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076062931,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076062992,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076063057,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076068240,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076070574,55.45,76925.79,0.0,-1.0,0.0,0.0]
[1779076070768,55.45,76925.79,0.0,-1.0,0.0,0.0]
[1779076070807,55.45,76925.79,0.0,-1.0,0.0,0.0]
[1779076076296,55.45,76921.44,0.0,-1.0,0.0,0.0]
[1779076081331,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082997,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083047,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083058,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076086366,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076086730,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076086808,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076086886,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076087062,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076090394,55.45,76937.34,0.0,-1.0,0.0,0.0]
[1779076093789,55.45,76934.73,0.0,-1.0,0.0,0.0]
[1779076093808,55.45,76934.73,0.0,-1.0,0.0,0.0]
[1779076099458,55.45,76935.48,0.0,-1.0,0.0,0.0]
[1779076101265,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101308,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101433,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101560,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076108617,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076108808,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076111542,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112457,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112559,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112586,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076112807,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076118591,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076119956,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120057,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076122619,55.45,76920.42,0.0,-1.0,0.0,0.0]
[1779076125641,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779076130675,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779076133345,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133479,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133560,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076135710,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136717,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076137724,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138759,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138808,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138831,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076139062,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076139163,55.45,76897.61,0.0,-1.0,0.0,0.0]
[1779076141752,55.45,76898.38,0.0,-1.0,0.0,0.0]
[1779076142759,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779076143766,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076144773,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146151,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146308,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146359,55.45,76906.65,0.0,-1.0,0.0,0.0]
[1779076146787,55.45,76908.75,0.0,-1.0,0.0,0.0]
[1779076152445,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152546,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152564,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152503,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076152829,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076154844,55.45,76912.95,0.0,-1.0,0.0,0.0]
[1779076157865,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159317,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159409,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159567,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159637,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076162900,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779076163907,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165912,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166044,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166058,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166145,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779076171963,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173433,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173564,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173584,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173528,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076173807,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076173977,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076175991,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076177169,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076177308,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076182044,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183382,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183548,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183559,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183586,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779076186563,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076190129,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076190309,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076190410,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076192110,55.45,76939.8,0.0,-1.0,0.0,0.0]
[1779076196105,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779076196307,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779076198152,55.45,76938.1,0.0,-1.0,0.0,0.0]
[1779076200856,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201058,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201255,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201314,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201405,55.45,76939.61,0.0,-1.0,0.0,0.0]
[1779076202180,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076204194,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779076205201,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206296,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206308,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206409,55.45,76947.06,0.0,-1.0,0.0,0.0]
[1779076207215,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779076209229,55.45,76941.94,0.0,-1.0,0.0,0.0]
[1779076210236,55.45,76942.58,0.0,-1.0,0.0,0.0]
[1779076211896,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076212058,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076212843,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076213058,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076213257,55.45,76942.71,0.0,-1.0,0.0,0.0]
[1779076219299,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220306,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076220825,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221057,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221313,55.45,76933.49,0.0,-1.0,0.0,0.0]
[1779076226348,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076229257,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076229309,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076229369,55.45,76933.74,0.0,-1.0,0.0,0.0]
[1779076230376,55.45,76934.51,0.0,-1.0,0.0,0.0]
[1779076231384,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232058,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232308,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076236419,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237281,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237307,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237522,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237561,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237623,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076239440,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779076240447,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241431,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241571,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076245482,55.45,76923.26,0.0,-1.0,0.0,0.0]
[1779076246489,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076247496,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076247856,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248058,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248135,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248310,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248412,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076250517,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076251207,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076251308,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076254545,55.45,76923.37,0.0,-1.0,0.0,0.0]
[1779076256559,55.45,76924.35,0.0,-1.0,0.0,0.0]
[1779076257814,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258058,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258395,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258569,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258573,55.45,76923.81,0.0,-1.0,0.0,0.0]
[1779076261594,55.45,76922.71,0.0,-1.0,0.0,0.0]
[1779076263608,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779076266629,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267636,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076268600,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076268643,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076268807,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269650,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076271670,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272671,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076272757,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076272809,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273043,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273058,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273678,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779076276701,55.45,76929.44,0.0,-1.0,0.0,0.0]
[1779076277709,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278123,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278308,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278716,55.45,76934.1,0.0,-1.0,0.0,0.0]
[1779076279723,55.45,76935.88,0.0,-1.0,0.0,0.0]
[1779076281737,55.45,76937.07,0.0,-1.0,0.0,0.0]
[1779076283751,55.45,76938.77,0.0,-1.0,0.0,0.0]
[1779076285904,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076286064,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076286158,55.45,76939.16,0.0,-1.0,0.0,0.0]
[1779076291289,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779076291306,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779076291390,55.45,76939.21,0.0,-1.0,0.0,0.0]
[1779076292814,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076295835,55.45,76937.16,0.0,-1.0,0.0,0.0]
[1779076300870,55.45,76937.14,0.0,-1.0,0.0,0.0]
[1779076303784,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076303808,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304362,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304561,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304613,55.45,76937.25,0.0,-1.0,0.0,0.0]
[1779076305905,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076306912,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308112,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308308,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308409,55.45,76927.9,0.0,-1.0,0.0,0.0]
[1779076308926,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076310058,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076310310,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076310396,55.45,76921.73,0.0,-1.0,0.0,0.0]
[1779076310940,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076312685,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076312733,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076312808,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076312954,55.45,76914.46,0.0,-1.0,0.0,0.0]
[1779076315975,55.45,76913.75,0.0,-1.0,0.0,0.0]
[1779076318996,55.45,76907.01,0.0,-1.0,0.0,0.0]
[1779076320013,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321434,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321563,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321987,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076322065,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076322166,55.45,76906.35,0.0,-1.0,0.0,0.0]
[1779076323024,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324319,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324571,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324667,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325038,55.45,76898.97,0.0,-1.0,0.0,0.0]
[1779076326064,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779076327056,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076328063,55.45,76869.15,0.0,-1.0,0.0,0.0]
[1779076329071,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779076330077,55.45,76863.63,0.0,-1.0,0.0,0.0]
[1779076331084,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076332091,55.45,76858.37,0.0,-1.0,0.0,0.0]
[1779076333098,55.45,76856.82,0.0,-1.0,0.0,0.0]
[1779076334105,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779076335112,55.45,76851.36,0.0,-1.0,0.0,0.0]
[1779076336119,55.45,76849.27,0.0,-1.0,0.0,0.0]
[1779076337126,55.45,76847.33,0.0,-1.0,0.0,0.0]
[1779076341159,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076342166,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076342890,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343059,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343484,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343564,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343646,55.45,76856.99,0.0,-1.0,0.0,0.0]
[1779076345187,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346504,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346559,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346590,55.45,76860.7,0.0,-1.0,0.0,0.0]
[1779076347203,55.45,76861.43,0.0,-1.0,0.0,0.0]
[1779076348210,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779076349217,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076349895,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350015,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350057,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350224,55.45,76867.11,0.0,-1.0,0.0,0.0]
[1779076351233,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352238,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779076353245,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779076354252,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076357908,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076358057,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076359289,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076360296,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076360906,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361061,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361303,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076362052,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076362061,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076362312,55.45,76884.39,0.0,-1.0,0.0,0.0]
[1779076365412,55.45,76884.12,0.0,-1.0,0.0,0.0]
[1779076365560,55.45,76884.12,0.0,-1.0,0.0,0.0]
[1779076365661,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076366340,55.45,76881.06,0.0,-1.0,0.0,0.0]
[1779076368369,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369356,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369560,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369611,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369808,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369816,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370383,55.45,76879.61,0.0,-1.0,0.0,0.0]
[1779076371390,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779076372397,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779076375589,55.45,76884.25,0.0,-1.0,0.0,0.0]
[1779076375806,55.45,76884.25,0.0,-1.0,0.0,0.0]
[1779076379713,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076379807,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076379793,55.45,76884.86,0.0,-1.0,0.0,0.0]
[1779076381086,55.45,76884.62,0.0,-1.0,0.0,0.0]
[1779076381308,55.45,76884.62,0.0,-1.0,0.0,0.0]
[1779076382467,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383104,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383308,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383474,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076386497,55.45,76880.72,0.0,-1.0,0.0,0.0]
[1779076387504,55.45,76879.89,0.0,-1.0,0.0,0.0]
[1779076390550,55.45,76879.64,0.0,-1.0,0.0,0.0]
[1779076390562,55.45,76879.64,0.0,-1.0,0.0,0.0]
[1779076391532,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392539,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393276,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393308,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393546,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779076394553,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076394931,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076395057,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076399588,55.45,76886.01,0.0,-1.0,0.0,0.0]
[1779076402617,55.45,76886.66,0.0,-1.0,0.0,0.0]
[1779076403616,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404623,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076405504,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076405560,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076405630,55.45,76890.55,0.0,-1.0,0.0,0.0]
[1779076410665,55.45,76890.55,0.0,-1.0,0.0,0.0]
[1779076411672,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076415700,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416572,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416708,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076419411,55.45,76890.7,0.0,-1.0,0.0,0.0]
[1779076419561,55.45,76890.7,0.0,-1.0,0.0,0.0]
[1779076419728,55.45,76890.73,0.0,-1.0,0.0,0.0]
[1779076420735,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779076421742,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422749,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423756,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076423982,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076424065,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076425770,55.45,76901.01,0.0,-1.0,0.0,0.0]
[1779076427211,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427310,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427718,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427808,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427819,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779076433828,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076434836,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076435380,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076435559,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076435843,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076435976,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076436058,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076440456,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779076440565,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779076440878,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441862,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441885,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442059,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442892,55.45,76891.69,0.0,-1.0,0.0,0.0]
[1779076444906,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445913,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446110,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446308,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446813,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446920,55.45,76885.94,0.0,-1.0,0.0,0.0]
[1779076447058,55.45,76885.94,0.0,-1.0,0.0,0.0]
[1779076449941,55.45,76886.58,0.0,-1.0,0.0,0.0]
[1779076451736,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451807,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076456990,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076459004,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076459988,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460057,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460944,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460089,55.45,76883.1,0.0,-1.0,0.0,0.0]
[1779076461058,55.45,76883.1,0.0,-1.0,0.0,0.0]
[1779076464042,55.45,76881.74,0.0,-1.0,0.0,0.0]
[1779076466056,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779076467741,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779076467807,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779076467842,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468715,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468809,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468910,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779076471091,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779076472098,55.45,76876.93,0.0,-1.0,0.0,0.0]
[1779076473105,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779076474420,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779076474558,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779076474644,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076475109,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076475308,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076476126,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477133,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076479147,55.45,76869.48,0.0,-1.0,0.0,0.0]
[1779076480873,55.45,76869.48,0.0,-1.0,0.0,0.0]
[1779076480974,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481060,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481623,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481808,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481903,55.45,76873.07,0.0,-1.0,0.0,0.0]
[1779076484182,55.45,76875.21,0.0,-1.0,0.0,0.0]
[1779076485189,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076487388,55.45,76876.47,0.0,-1.0,0.0,0.0]
[1779076487563,55.45,76876.47,0.0,-1.0,0.0,0.0]
[1779076487977,55.45,76876.47,0.0,-1.0,0.0,0.0]
[1779076487664,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076488057,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076491231,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492195,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492307,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492852,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492909,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493057,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493245,55.45,76879.96,0.0,-1.0,0.0,0.0]
[1779076495259,55.45,76878.82,0.0,-1.0,0.0,0.0]
[1779076497273,55.45,76875.34,0.0,-1.0,0.0,0.0]
[1779076498280,55.45,76876.03,0.0,-1.0,0.0,0.0]
[1779076501301,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502125,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502321,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502357,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503264,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503309,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503315,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779076507343,55.45,76883.13,0.0,-1.0,0.0,0.0]
[1779076510712,55.45,76883.13,0.0,-1.0,0.0,0.0]
[1779076510807,55.45,76883.13,0.0,-1.0,0.0,0.0]
[1779076510813,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511371,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512382,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512560,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512624,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513385,55.45,76866.75,0.0,-1.0,0.0,0.0]
[1779076514392,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779076516407,55.45,76867.19,0.0,-1.0,0.0,0.0]
[1779076517414,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518368,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518562,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518598,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519321,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519560,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519575,55.45,76871.62,0.0,-1.0,0.0,0.0]
[1779076520435,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779076523456,55.45,76870.83,0.0,-1.0,0.0,0.0]
[1779076526625,55.45,76870.75,0.0,-1.0,0.0,0.0]
[1779076526806,55.45,76870.75,0.0,-1.0,0.0,0.0]
[1779076526948,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527484,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528109,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528307,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528491,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779076530505,55.45,76870.41,0.0,-1.0,0.0,0.0]
[1779076531512,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779076532978,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779076533016,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533057,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533527,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534184,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534307,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534534,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779076535541,55.45,76874.92,0.0,-1.0,0.0,0.0]
[1779076536548,55.45,76874.47,0.0,-1.0,0.0,0.0]
[1779076537555,55.45,76874.86,0.0,-1.0,0.0,0.0]
[1779076538994,55.45,76874.86,0.0,-1.0,0.0,0.0]
[1779076538562,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539056,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539743,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539809,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539893,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779076542590,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076544604,55.45,76874.27,0.0,-1.0,0.0,0.0]
[1779076545611,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076548632,55.45,76873.41,0.0,-1.0,0.0,0.0]
[1779076549317,55.45,76873.41,0.0,-1.0,0.0,0.0]
[1779076549559,55.45,76873.41,0.0,-1.0,0.0,0.0]
[1779076550558,55.45,76873.15,0.0,-1.0,0.0,0.0]
[1779076550646,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076554375,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554560,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076559713,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076564341,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564560,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076565106,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076565308,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076570789,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571796,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572828,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076573058,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572909,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076577044,55.45,76858.13,0.0,-1.0,0.0,0.0]
[1779076577063,55.45,76858.13,0.0,-1.0,0.0,0.0]
[1779076577091,55.45,76857.92,0.0,-1.0,0.0,0.0]
[1779076577307,55.45,76857.92,0.0,-1.0,0.0,0.0]
[1779076582392,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779076582570,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779076586623,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076586808,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076591936,55.45,76863.52,0.0,-1.0,0.0,0.0]
[1779076593950,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594495,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594559,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076595326,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779076595560,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779076600999,55.45,76872.35,0.0,-1.0,0.0,0.0]
[1779076606034,55.45,76871.13,0.0,-1.0,0.0,0.0]
[1779076608367,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608561,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076613930,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076614057,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076614734,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076614809,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076617112,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617472,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617560,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076618118,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076623153,55.45,76877.37,0.0,-1.0,0.0,0.0]
[1779076629195,55.45,76877.32,0.0,-1.0,0.0,0.0]
[1779076634230,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779076639252,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639309,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639830,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076640058,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076645307,55.45,76875.86,0.0,-1.0,0.0,0.0]
[1779076649820,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076650058,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076655377,55.45,76878.67,0.0,-1.0,0.0,0.0]
[1779076660488,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660561,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076661394,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661560,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076667462,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779076672497,55.45,76884.7,0.0,-1.0,0.0,0.0]
[1779076677532,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076679950,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680058,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076685588,55.45,76882.12,0.0,-1.0,0.0,0.0]
[1779076687618,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076687809,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076688405,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076688563,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076693593,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076693812,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076701703,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779076706000,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706058,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706637,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706810,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076708124,55.45,76885.4,0.0,-1.0,0.0,0.0]
[1779076708158,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708312,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076710652,55.45,76899.55,0.0,-1.0,0.0,0.0]
[1779076710807,55.45,76899.55,0.0,-1.0,0.0,0.0]
[1779076712780,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713676,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713808,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713839,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076718163,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076718308,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076718492,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076718560,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076722841,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076723059,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076728892,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729578,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729808,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076730373,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076730561,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076735205,55.45,76916.46,0.0,-1.0,0.0,0.0]
[1779076735308,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076739198,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076739309,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076739480,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076739560,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076745007,55.45,76918.22,0.0,-1.0,0.0,0.0]
[1779076750039,55.45,76917.56,0.0,-1.0,0.0,0.0]
[1779076751147,55.45,76917.56,0.0,-1.0,0.0,0.0]
[1779076751310,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076755598,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076755807,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076757316,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757560,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076759112,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076759791,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076759808,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760121,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076760562,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076760807,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076763142,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076763456,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076763565,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076769184,55.45,76886.67,0.0,-1.0,0.0,0.0]
[1779076772859,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076773058,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076774038,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076774058,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076774219,55.45,76887.14,0.0,-1.0,0.0,0.0]
[1779076775226,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779076777240,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779076781986,55.45,76888.5,0.0,-1.0,0.0,0.0]
[1779076782058,55.45,76888.5,0.0,-1.0,0.0,0.0]
[1779076783282,55.45,76887.33,0.0,-1.0,0.0,0.0]
[1779076785296,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076787671,55.45,76888.82,0.0,-1.0,0.0,0.0]
[1779076787808,55.45,76888.82,0.0,-1.0,0.0,0.0]
[1779076787906,55.45,76888.8,0.0,-1.0,0.0,0.0]
[1779076792485,55.45,76888.7,0.0,-1.0,0.0,0.0]
[1779076792559,55.45,76888.7,0.0,-1.0,0.0,0.0]
[1779076792587,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779076793352,55.45,76887.13,0.0,-1.0,0.0,0.0]
[1779076795127,55.45,76887.78,0.0,-1.0,0.0,0.0]
[1779076800402,55.45,76885.77,0.0,-1.0,0.0,0.0]
[1779076802162,55.45,76885.77,0.0,-1.0,0.0,0.0]
[1779076802307,55.45,76885.77,0.0,-1.0,0.0,0.0]
[1779076802416,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803438,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803565,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803640,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779076804430,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076805437,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076806444,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779076807451,55.45,76894.56,0.0,-1.0,0.0,0.0]
[1779076809465,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779076811258,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076811479,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812569,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812670,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779076813493,55.45,76903.99,0.0,-1.0,0.0,0.0]
[1779076815507,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076816861,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076817059,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076817157,55.45,76905.29,0.0,-1.0,0.0,0.0]
[1779076818528,55.45,76906.02,0.0,-1.0,0.0,0.0]
[1779076820542,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821559,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821807,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821814,55.45,76911.87,0.0,-1.0,0.0,0.0]
[1779076822556,55.45,76912.85,0.0,-1.0,0.0,0.0]
[1779076824570,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779076825577,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779076826584,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827350,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827559,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827577,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827807,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827816,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076831619,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833113,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833320,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833142,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076833458,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076833557,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076834640,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779076835647,55.45,76915.02,0.0,-1.0,0.0,0.0]
[1779076837406,55.45,76914.64,0.0,-1.0,0.0,0.0]
[1779076837560,55.45,76914.64,0.0,-1.0,0.0,0.0]
[1779076837661,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076838669,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076841689,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843148,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843309,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843703,55.45,76915.77,0.0,-1.0,0.0,0.0]
[1779076845717,55.45,76914.2,0.0,-1.0,0.0,0.0]
[1779076846724,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779076848738,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849595,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849809,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849878,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076850057,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076850078,55.45,76906.78,0.0,-1.0,0.0,0.0]
[1779076850752,55.45,76905.39,0.0,-1.0,0.0,0.0]
[1779076854780,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076855819,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856058,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856157,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856308,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856256,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076856794,55.45,76915.03,0.0,-1.0,0.0,0.0]
[1779076857801,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779076858808,55.45,76913.79,0.0,-1.0,0.0,0.0]
[1779076859815,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076860786,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076860807,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076860951,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076861059,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076861159,55.45,76914.01,0.0,-1.0,0.0,0.0]
[1779076861829,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076864515,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076864564,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076864850,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076865517,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076865558,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076865857,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779076868878,55.45,76910.5,0.0,-1.0,0.0,0.0]
[1779076873913,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875104,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875309,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875198,55.45,76916.39,0.0,-1.0,0.0,0.0]
[1779076875927,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076876934,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779076879955,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076880989,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881059,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881095,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881311,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881146,55.45,76919.58,0.0,-1.0,0.0,0.0]
[1779076882976,55.45,76918.69,0.0,-1.0,0.0,0.0]
[1779076884990,55.45,76919.31,0.0,-1.0,0.0,0.0]
[1779076885997,55.45,76920.61,0.0,-1.0,0.0,0.0]
[1779076887004,55.45,76921.35,0.0,-1.0,0.0,0.0]
[1779076889020,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890039,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890058,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890190,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890311,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890356,55.45,76922.63,0.0,-1.0,0.0,0.0]
[1779076891034,55.45,76923.23,0.0,-1.0,0.0,0.0]
[1779076893048,55.45,76923.81,0.0,-1.0,0.0,0.0]
[1779076895062,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779076896069,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896438,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896560,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896721,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896807,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897076,55.45,76927.48,0.0,-1.0,0.0,0.0]
[1779076898083,55.45,76929.0,0.0,-1.0,0.0,0.0]
[1779076899090,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076899678,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076899807,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076899881,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900062,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900097,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779076905132,55.45,76938.97,0.0,-1.0,0.0,0.0]
[1779076906139,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076907488,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907560,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907641,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907809,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076908153,55.45,76941.83,0.0,-1.0,0.0,0.0]
[1779076909160,55.45,76937.64,0.0,-1.0,0.0,0.0]
[1779076910167,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076910518,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076910567,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911263,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911308,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911407,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076912181,55.45,76923.77,0.0,-1.0,0.0,0.0]
[1779076913188,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076913843,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914059,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914126,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914308,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914323,55.45,76916.97,0.0,-1.0,0.0,0.0]
[1779076915202,55.45,76916.27,0.0,-1.0,0.0,0.0]
[1779076916209,55.45,76904.54,0.0,-1.0,0.0,0.0]
[1779076917216,55.45,76895.05,0.0,-1.0,0.0,0.0]
[1779076918223,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919501,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919829,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919960,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920145,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920237,55.45,76894.81,0.0,-1.0,0.0,0.0]
[1779076925272,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926067,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926307,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076928293,55.45,76894.66,0.0,-1.0,0.0,0.0]
[1779076929300,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076931192,55.45,76891.95,0.0,-1.0,0.0,0.0]
[1779076931309,55.45,76891.95,0.0,-1.0,0.0,0.0]
[1779076931314,55.45,76892.71,0.0,-1.0,0.0,0.0]
[1779076932321,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933213,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933308,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933328,55.45,76898.99,0.0,-1.0,0.0,0.0]
[1779076936349,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937356,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937501,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937567,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938072,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938283,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938363,55.45,76900.2,0.0,-1.0,0.0,0.0]
[1779076939370,55.45,76901.79,0.0,-1.0,0.0,0.0]
[1779076941384,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941562,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941808,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076946419,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076946507,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076946567,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076951454,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076955482,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076955674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076955807,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076955949,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956061,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956489,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076959201,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959302,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959310,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959399,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959510,55.45,76913.17,0.0,-1.0,0.0,0.0]
[1779076960517,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076965553,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076966830,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967017,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967058,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967119,55.45,76914.35,0.0,-1.0,0.0,0.0]
[1779076970595,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076972414,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076972574,55.45,76915.29,0.0,-1.0,0.0,0.0]
[1779076974144,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076974308,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076974320,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076975117,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076975308,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076975326,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076975630,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976637,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076977644,55.45,76909.54,0.0,-1.0,0.0,0.0]
[1779076980665,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076982946,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076983051,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076983057,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076983098,55.45,76910.16,0.0,-1.0,0.0,0.0]
[1779076983686,55.45,76911.24,0.0,-1.0,0.0,0.0]
[1779076986707,55.45,76911.8,0.0,-1.0,0.0,0.0]
[1779076990320,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076990502,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076990409,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990559,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990735,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779076991742,55.45,76918.94,0.0,-1.0,0.0,0.0]
[1779076995518,55.45,76919.08,0.0,-1.0,0.0,0.0]
[1779076994763,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076995560,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076995770,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996566,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996808,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996830,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077000515,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077000563,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077000805,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779077001812,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077003065,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077003310,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077003314,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004142,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004307,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004408,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077005840,55.45,76907.66,0.0,-1.0,0.0,0.0]
[1779077007854,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779077008862,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010029,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010057,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010158,55.45,76906.74,0.0,-1.0,0.0,0.0]
[1779077011882,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779077012889,55.45,76906.89,0.0,-1.0,0.0,0.0]
[1779077016917,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077017827,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018058,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018306,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018405,55.45,76898.24,0.0,-1.0,0.0,0.0]
[1779077020945,55.45,76898.98,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779077026987,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077028280,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077028307,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077028337,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028716,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028808,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077034036,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077034904,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077035058,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077035108,55.45,76890.87,0.0,-1.0,0.0,0.0]
[1779077038492,55.45,76890.77,0.0,-1.0,0.0,0.0]
[1779077038563,55.45,76890.77,0.0,-1.0,0.0,0.0]
[1779077038064,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779077039071,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077039684,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077039808,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077040078,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077041085,55.45,76890.27,0.0,-1.0,0.0,0.0]
[1779077042092,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779077043888,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044060,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077048340,55.45,76889.57,0.0,-1.0,0.0,0.0]
[1779077048562,55.45,76889.57,0.0,-1.0,0.0,0.0]
[1779077048441,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049417,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049562,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049466,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779077050149,55.45,76890.21,0.0,-1.0,0.0,0.0]
[1779077051156,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779077054177,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055124,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055308,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055438,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055568,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055537,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077060221,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779077065113,55.45,76889.75,0.0,-1.0,0.0,0.0]
[1779077065312,55.45,76889.75,0.0,-1.0,0.0,0.0]
[1779077066103,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077066308,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077066316,55.45,76890.24,0.0,-1.0,0.0,0.0]
[1779077067268,55.45,76888.89,0.0,-1.0,0.0,0.0]
[1779077069282,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779077071296,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077072303,55.45,76889.78,0.0,-1.0,0.0,0.0]
[1779077074317,55.45,76889.39,0.0,-1.0,0.0,0.0]
[1779077078345,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779077080359,55.45,76889.16,0.0,-1.0,0.0,0.0]
[1779077081366,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779077086401,55.45,76889.33,0.0,-1.0,0.0,0.0]
[1779077091277,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091308,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077096031,55.45,76889.33,0.0,-1.0,0.0,0.0]
[1779077096059,55.45,76889.33,0.0,-1.0,0.0,0.0]
[1779077096471,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077096931,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097059,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097478,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779077100499,55.45,76889.19,0.0,-1.0,0.0,0.0]
[1779077101506,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779077103522,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104088,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104308,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104529,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077106543,55.45,76890.05,0.0,-1.0,0.0,0.0]
[1779077107589,55.45,76890.05,0.0,-1.0,0.0,0.0]
[1779077107606,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077107808,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077108557,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779077109564,55.45,76889.7,0.0,-1.0,0.0,0.0]
[1779077110594,55.45,76889.7,0.0,-1.0,0.0,0.0]
[1779077110571,55.45,76899.74,0.0,-1.0,0.0,0.0]
[1779077110808,55.45,76899.74,0.0,-1.0,0.0,0.0]
[1779077111578,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112513,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112570,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112587,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077114601,55.45,76903.85,0.0,-1.0,0.0,0.0]
[1779077115608,55.45,76905.87,0.0,-1.0,0.0,0.0]
[1779077116615,55.45,76905.11,0.0,-1.0,0.0,0.0]
[1779077117622,55.45,76903.13,0.0,-1.0,0.0,0.0]
[1779077118629,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077118983,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119057,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119636,55.45,76903.89,0.0,-1.0,0.0,0.0]
[1779077120645,55.45,76904.62,0.0,-1.0,0.0,0.0]
[1779077121652,55.45,76905.59,0.0,-1.0,0.0,0.0]
[1779077123666,55.45,76907.2,0.0,-1.0,0.0,0.0]
[1779077126689,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077127808,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077127831,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128058,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128150,55.45,76907.7,0.0,-1.0,0.0,0.0]
[1779077132973,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133058,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077135648,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779077135808,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779077136915,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137057,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077139879,55.45,76898.01,0.0,-1.0,0.0,0.0]
[1779077140058,55.45,76898.01,0.0,-1.0,0.0,0.0]
[1779077141488,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077141561,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077146218,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077146308,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077148978,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779077149044,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779077149058,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779077154887,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077159922,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077160737,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077160807,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077161748,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779077161808,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779077166657,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779077166689,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166809,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166972,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077167979,55.45,76931.75,0.0,-1.0,0.0,0.0]
[1779077171311,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077171566,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077172804,55.45,76931.48,0.0,-1.0,0.0,0.0]
[1779077173058,55.45,76931.48,0.0,-1.0,0.0,0.0]
[1779077177014,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177059,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077178203,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178309,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077184308,55.45,76931.8,0.0,-1.0,0.0,0.0]
[1779077184567,55.45,76931.8,0.0,-1.0,0.0,0.0]
[1779077186609,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186705,55.45,76921.09,0.0,-1.0,0.0,0.0]
[1779077186808,55.45,76921.09,0.0,-1.0,0.0,0.0]
[1779077189885,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190058,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077193520,55.45,76925.19,0.0,-1.0,0.0,0.0]
[1779077193560,55.45,76925.19,0.0,-1.0,0.0,0.0]
[1779077199099,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077201753,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077203035,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077203057,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077203809,55.45,76906.96,0.0,-1.0,0.0,0.0]
[1779077209266,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077209867,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077210057,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077215308,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077218329,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219571,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219627,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219807,55.45,76897.29,0.0,-1.0,0.0,0.0]
[1779077223364,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077223839,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224059,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224187,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224310,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077229407,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230821,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077231002,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077231059,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077237463,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779077242499,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779077245521,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077247070,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247125,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247308,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077252569,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253118,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253171,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253309,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077258611,55.45,76907.5,0.0,-1.0,0.0,0.0]
[1779077264712,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264787,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077264809,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077266670,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267117,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267160,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267308,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077272746,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272808,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077273003,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273058,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077278754,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279331,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279396,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279574,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279761,55.45,76903.19,0.0,-1.0,0.0,0.0]
[1779077284796,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285717,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285767,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285809,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285803,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077286810,55.45,76904.22,0.0,-1.0,0.0,0.0]
[1779077287817,55.45,76902.78,0.0,-1.0,0.0,0.0]
[1779077290838,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291845,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077291908,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292051,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292058,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292852,55.45,76904.7,0.0,-1.0,0.0,0.0]
[1779077293859,55.45,76905.74,0.0,-1.0,0.0,0.0]
[1779077298896,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779077300910,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302492,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302560,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302567,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302807,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302596,55.45,76913.34,0.0,-1.0,0.0,0.0]
[1779077302924,55.45,76914.36,0.0,-1.0,0.0,0.0]
[1779077305945,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307804,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307862,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077306952,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077308058,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077308159,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077309973,55.45,76913.27,0.0,-1.0,0.0,0.0]
[1779077310980,55.45,76914.4,0.0,-1.0,0.0,0.0]
[1779077311987,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313760,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313768,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313808,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313861,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077314001,55.45,76917.31,0.0,-1.0,0.0,0.0]
[1779077319036,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077321147,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321225,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321309,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321373,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779077325078,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326085,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327348,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327392,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327568,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327660,55.45,76924.7,0.0,-1.0,0.0,0.0]
[1779077328099,55.45,76927.73,0.0,-1.0,0.0,0.0]
[1779077329227,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330113,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077330964,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331044,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331058,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331120,55.45,76920.96,0.0,-1.0,0.0,0.0]
[1779077332127,55.45,76919.74,0.0,-1.0,0.0,0.0]
[1779077333134,55.45,76921.0,0.0,-1.0,0.0,0.0]
[1779077334141,55.45,76922.42,0.0,-1.0,0.0,0.0]
[1779077339176,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340304,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340307,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340566,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340667,55.45,76921.37,0.0,-1.0,0.0,0.0]
[1779077342197,55.45,76920.55,0.0,-1.0,0.0,0.0]
[1779077343204,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344265,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344318,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344418,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077344975,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345057,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345218,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779077346225,55.45,76915.19,0.0,-1.0,0.0,0.0]
[1779077351260,55.45,76914.87,0.0,-1.0,0.0,0.0]
[1779077353274,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354138,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354307,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077355809,55.45,76915.64,0.0,-1.0,0.0,0.0]
[1779077355839,55.45,76915.5,0.0,-1.0,0.0,0.0]
[1779077359858,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359910,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359316,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360059,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360323,55.45,76920.81,0.0,-1.0,0.0,0.0]
[1779077361330,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779077364351,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365040,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365059,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365089,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365309,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365358,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779077366365,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779077371400,55.45,76926.52,0.0,-1.0,0.0,0.0]
[1779077375353,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375359,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375560,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375661,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779077378449,55.45,76927.41,0.0,-1.0,0.0,0.0]
[1779077379456,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380071,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380142,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380308,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380463,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077382477,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779077385498,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779077386505,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387360,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387425,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387559,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387661,55.45,76948.99,0.0,-1.0,0.0,0.0]
[1779077388519,55.45,76949.25,0.0,-1.0,0.0,0.0]
[1779077393554,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779077398188,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398308,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398590,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779077402618,55.45,76952.58,0.0,-1.0,0.0,0.0]
[1779077403625,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404959,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404632,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077404987,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405062,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405639,55.45,76957.93,0.0,-1.0,0.0,0.0]
[1779077406646,55.45,76962.11,0.0,-1.0,0.0,0.0]
[1779077411685,55.46,76962.68,0.0,-1.0,0.0,0.0]
[1779077412692,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413665,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413809,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077415715,55.47,76956.28,0.0,-1.0,0.0,0.0]
[1779077416721,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077418014,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418019,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418058,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418115,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077420757,55.47,76952.82,0.0,-1.0,0.0,0.0]
[1779077421757,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422396,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422445,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422559,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422764,55.47,76942.23,0.0,-1.0,0.0,0.0]
[1779077423771,55.47,76940.75,0.0,-1.0,0.0,0.0]
[1779077424778,55.47,76939.74,0.0,-1.0,0.0,0.0]
[1779077429547,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429560,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429655,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429815,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429879,55.47,76939.54,0.0,-1.0,0.0,0.0]
[1779077431827,55.47,76940.16,0.0,-1.0,0.0,0.0]
[1779077436862,55.47,76940.2,0.0,-1.0,0.0,0.0]
[1779077439282,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439309,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439472,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439563,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439883,55.47,76940.22,0.0,-1.0,0.0,0.0]
[1779077440890,55.47,76941.13,0.0,-1.0,0.0,0.0]
[1779077442904,55.47,76940.5,0.0,-1.0,0.0,0.0]
[1779077447939,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448125,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448309,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077449604,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449808,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449962,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077450964,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451971,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077452141,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077452309,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077453985,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077455999,55.47,76933.96,0.0,-1.0,0.0,0.0]
[1779077457103,55.47,76933.58,0.0,-1.0,0.0,0.0]
[1779077457107,55.47,76933.58,0.0,-1.0,0.0,0.0]
[1779077457308,55.47,76933.58,0.0,-1.0,0.0,0.0]
[1779077458013,55.47,76933.32,0.0,-1.0,0.0,0.0]
[1779077459028,55.47,76932.71,0.0,-1.0,0.0,0.0]
[1779077460028,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460710,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460808,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460869,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077461035,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077461060,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077462043,55.47,76925.54,0.0,-1.0,0.0,0.0]
[1779077463694,55.47,76924.26,0.0,-1.0,0.0,0.0]
[1779077468084,55.47,76924.87,0.0,-1.0,0.0,0.0]
[1779077469829,55.47,76924.87,0.0,-1.0,0.0,0.0]
[1779077470061,55.47,76924.91,0.0,-1.0,0.0,0.0]
[1779077471107,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472419,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472559,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472600,55.47,76924.09,0.0,-1.0,0.0,0.0]
[1779077474128,55.47,76923.05,0.0,-1.0,0.0,0.0]
[1779077475135,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476501,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476561,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476661,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077478156,55.47,76919.89,0.0,-1.0,0.0,0.0]
[1779077480107,55.47,76919.77,0.0,-1.0,0.0,0.0]
[1779077480308,55.47,76919.77,0.0,-1.0,0.0,0.0]
[1779077480394,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481102,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481307,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481388,55.47,76916.33,0.0,-1.0,0.0,0.0]
[1779077488226,55.47,76916.48,0.0,-1.0,0.0,0.0]
[1779077490247,55.47,76915.82,0.0,-1.0,0.0,0.0]
[1779077491249,55.47,76915.52,0.0,-1.0,0.0,0.0]
[1779077493726,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077493809,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077493910,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077495277,55.47,76916.37,0.0,-1.0,0.0,0.0]
[1779077500129,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077500298,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077500307,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077500312,55.47,76917.24,0.0,-1.0,0.0,0.0]
[1779077502326,55.47,76916.76,0.0,-1.0,0.0,0.0]
[1779077504340,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505391,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505570,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505671,55.47,76913.35,0.0,-1.0,0.0,0.0]
[1779077509768,55.47,76913.28,0.0,-1.0,0.0,0.0]
[1779077509936,55.47,76913.33,0.0,-1.0,0.0,0.0]
[1779077510382,55.47,76921.68,0.0,-1.0,0.0,0.0]
[1779077511389,55.47,76928.46,0.0,-1.0,0.0,0.0]
[1779077512396,55.47,76928.84,0.0,-1.0,0.0,0.0]
[1779077513658,55.47,76928.84,0.0,-1.0,0.0,0.0]
[1779077513757,55.47,76929.52,0.0,-1.0,0.0,0.0]
[1779077514410,55.47,76930.02,0.0,-1.0,0.0,0.0]
[1779077515417,55.47,76932.24,0.0,-1.0,0.0,0.0]
[1779077516424,55.47,76932.83,0.0,-1.0,0.0,0.0]
[1779077517431,55.47,76938.15,0.0,-1.0,0.0,0.0]
[1779077518438,55.47,76942.71,0.0,-1.0,0.0,0.0]
[1779077519445,55.47,76941.26,0.0,-1.0,0.0,0.0]
[1779077521460,55.47,76940.76,0.0,-1.0,0.0,0.0]
[1779077525654,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077525790,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077525809,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077525886,55.47,76941.46,0.0,-1.0,0.0,0.0]
[1779077526494,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527501,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528265,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528308,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528508,55.47,76946.2,0.0,-1.0,0.0,0.0]
[1779077530328,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077530558,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077530975,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077531057,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077531073,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531529,55.47,76939.92,0.0,-1.0,0.0,0.0]
[1779077532536,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077533543,55.47,76938.53,0.0,-1.0,0.0,0.0]
[1779077535557,55.47,76938.98,0.0,-1.0,0.0,0.0]
[1779077538973,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077539058,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077539047,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077539214,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077539308,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077539593,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077543115,55.47,76938.09,0.0,-1.0,0.0,0.0]
[1779077542614,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543167,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543308,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543623,55.47,76936.55,0.0,-1.0,0.0,0.0]
[1779077545637,55.47,76937.08,0.0,-1.0,0.0,0.0]
[1779077549103,55.47,76937.26,0.0,-1.0,0.0,0.0]
[1779077549185,55.47,76937.33,0.0,-1.0,0.0,0.0]
[1779077549308,55.47,76937.33,0.0,-1.0,0.0,0.0]
[1779077549665,55.47,76936.7,0.0,-1.0,0.0,0.0]
[1779077550672,55.47,76937.42,0.0,-1.0,0.0,0.0]
[1779077551679,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552686,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077553910,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077553961,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077554059,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077554109,55.47,76937.57,0.0,-1.0,0.0,0.0]
[1779077554700,55.47,76936.97,0.0,-1.0,0.0,0.0]
[1779077556714,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077557959,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077558058,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077558115,55.47,76940.95,0.0,-1.0,0.0,0.0]
[1779077558996,55.47,76940.95,0.0,-1.0,0.0,0.0]
[1779077559058,55.47,76940.95,0.0,-1.0,0.0,0.0]
[1779077559097,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077560742,55.47,76943.04,0.0,-1.0,0.0,0.0]
[1779077562756,55.47,76943.41,0.0,-1.0,0.0,0.0]
[1779077563763,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077564307,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077564770,55.47,76942.55,0.0,-1.0,0.0,0.0]
[1779077566785,55.47,76941.4,0.0,-1.0,0.0,0.0]
[1779077567792,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077568800,55.47,76939.7,0.0,-1.0,0.0,0.0]
[1779077569806,55.47,76939.38,0.0,-1.0,0.0,0.0]
[1779077572829,55.47,76939.92,0.0,-1.0,0.0,0.0]
[1779077574598,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077574808,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077575807,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077575848,55.47,76940.56,0.0,-1.0,0.0,0.0]
[1779077578291,55.47,76939.34,0.0,-1.0,0.0,0.0]
[1779077578308,55.47,76939.34,0.0,-1.0,0.0,0.0]
[1779077583905,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077585142,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077585308,55.47,76939.66,0.0,-1.0,0.0,0.0]
[1779077589808,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077593976,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594906,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077595057,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077595617,55.47,76955.64,0.0,-1.0,0.0,0.0]
[1779077595808,55.47,76955.64,0.0,-1.0,0.0,0.0]
[1779077601034,55.47,76956.59,0.0,-1.0,0.0,0.0]
[1779077602999,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077603059,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077606404,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077606558,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077610409,55.47,76961.66,0.0,-1.0,0.0,0.0]
[1779077610559,55.47,76961.66,0.0,-1.0,0.0,0.0]
[1779077613365,55.48,76962.13,0.0,-1.0,0.0,0.0]
[1779077613571,55.48,76962.13,0.0,-1.0,0.0,0.0]
[1779077619183,55.51,76968.11,0.0,-1.0,0.0,0.0]
[1779077621762,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077621808,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077622145,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077622308,55.51,76968.44,0.0,-1.0,0.0,0.0]
[1779077628246,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077630390,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077630559,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077636395,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636497,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636560,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077642344,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077644724,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644807,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077645361,55.51,76972.71,0.0,-1.0,0.0,0.0]
[1779077645562,55.51,76972.71,0.0,-1.0,0.0,0.0]
[1779077648390,55.51,76986.2,0.0,-1.0,0.0,0.0]
[1779077649394,55.51,76994.93,0.0,-1.0,0.0,0.0]
[1779077650400,55.51,76996.62,0.0,-1.0,0.0,0.0]
[1779077654155,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077654309,55.51,76994.74,0.0,-1.0,0.0,0.0]
[1779077659463,55.51,76994.58,0.0,-1.0,0.0,0.0]
[1779077664498,55.51,76996.95,0.0,-1.0,0.0,0.0]
[1779077669540,55.51,76992.36,0.0,-1.0,0.0,0.0]
[1779077671721,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671808,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077672966,55.51,76992.01,0.0,-1.0,0.0,0.0]
[1779077673058,55.51,76992.01,0.0,-1.0,0.0,0.0]
[1779077676467,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676558,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077680576,55.51,76987.37,0.0,-1.0,0.0,0.0]
[1779077680808,55.51,76987.37,0.0,-1.0,0.0,0.0]
[1779077682204,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682312,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077687666,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077690475,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077690558,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077690852,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077691061,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077695855,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077696059,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077699877,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077700059,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077703487,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703563,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077704288,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077704309,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077706611,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706807,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077712841,55.51,76982.34,0.0,-1.0,0.0,0.0]
[1779077713309,55.51,76982.34,0.0,-1.0,0.0,0.0]
[1779077713452,55.51,76982.34,0.0,-1.0,0.0,0.0]
[1779077713558,55.51,76982.34,0.0,-1.0,0.0,0.0]
[1779077718576,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718672,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718808,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077723342,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723560,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723586,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723808,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077726307,55.51,76970.7,0.0,-1.0,0.0,0.0]
[1779077732639,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732807,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732916,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077733058,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077739023,55.51,76970.04,0.0,-1.0,0.0,0.0]
[1779077741053,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741062,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077747079,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779077749851,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750058,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750100,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750308,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077756143,55.51,76984.23,0.0,-1.0,0.0,0.0]
[1779077758016,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758060,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077762185,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762528,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762560,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762725,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762809,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077768227,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077773262,55.51,76986.57,0.0,-1.0,0.0,0.0]
[1779077776450,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776561,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077782325,55.51,76990.91,0.0,-1.0,0.0,0.0]
[1779077787003,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077787061,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077787312,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077787561,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779077793402,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796063,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796309,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077799606,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779077799807,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779077802341,55.51,76983.67,0.0,-1.0,0.0,0.0]
[1779077802558,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077807509,55.51,76963.68,0.0,-1.0,0.0,0.0]
[1779077808513,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779077809520,55.51,76947.43,0.0,-1.0,0.0,0.0]
[1779077812247,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077812308,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077815332,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077815564,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815777,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815807,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077821049,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077821058,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077825711,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077825818,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077826121,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077826308,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077831674,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077833071,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077833308,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077838724,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077840517,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077840563,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077841382,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077841410,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077841561,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077843759,55.51,76948.75,0.0,-1.0,0.0,0.0]
[1779077848796,55.51,76949.34,0.0,-1.0,0.0,0.0]
[1779077851817,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779077857113,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077857308,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077862896,55.51,76949.52,0.0,-1.0,0.0,0.0]
[1779077866676,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077866734,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077866808,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867315,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779077872976,55.51,76949.27,0.0,-1.0,0.0,0.0]
[1779077875399,55.51,76948.87,0.0,-1.0,0.0,0.0]
[1779077875408,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077875564,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077876442,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077875997,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077876562,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077877004,55.51,76935.02,0.0,-1.0,0.0,0.0]
[1779077880028,55.51,76933.94,0.0,-1.0,0.0,0.0]
[1779077881034,55.51,76932.31,0.0,-1.0,0.0,0.0]
[1779077882661,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077882808,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077887079,55.51,76931.45,0.0,-1.0,0.0,0.0]
[1779077890099,55.51,76932.09,0.0,-1.0,0.0,0.0]
[1779077891717,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077891808,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892376,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892394,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077892561,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077897148,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077897592,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077897809,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898155,55.51,76931.95,0.0,-1.0,0.0,0.0]
[1779077900169,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077900519,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077900560,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077900638,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077900807,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077901176,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077902183,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077903085,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077903308,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077906211,55.51,76917.44,0.0,-1.0,0.0,0.0]
[1779077908225,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077909232,55.51,76917.64,0.0,-1.0,0.0,0.0]
[1779077910239,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077910926,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911057,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911295,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911309,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911396,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077912253,55.51,76913.95,0.0,-1.0,0.0,0.0]
[1779077913260,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077915010,55.51,76913.4,0.0,-1.0,0.0,0.0]
[1779077915057,55.51,76913.4,0.0,-1.0,0.0,0.0]
[1779077915274,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077916281,55.51,76919.05,0.0,-1.0,0.0,0.0]
[1779077921316,55.51,76918.92,0.0,-1.0,0.0,0.0]
[1779077924337,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077925013,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077925066,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077925593,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077925808,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077926351,55.51,76917.49,0.0,-1.0,0.0,0.0]
[1779077928365,55.51,76921.39,0.0,-1.0,0.0,0.0]
[1779077929372,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930027,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930058,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930379,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931386,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077932393,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779077934407,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077934661,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077934808,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077935203,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077935307,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077935414,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077936421,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937428,55.51,76934.13,0.0,-1.0,0.0,0.0]
[1779077938221,55.51,76934.13,0.0,-1.0,0.0,0.0]
[1779077938307,55.51,76934.13,0.0,-1.0,0.0,0.0]
[1779077938435,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779077940456,55.51,76934.98,0.0,-1.0,0.0,0.0]
[1779077942464,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077942712,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077942814,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077946492,55.51,76932.8,0.0,-1.0,0.0,0.0]
[1779077947499,55.51,76933.76,0.0,-1.0,0.0,0.0]
[1779077948506,55.51,76934.62,0.0,-1.0,0.0,0.0]
[1779077950489,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077950562,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779077952534,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953087,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953308,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953541,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779077954548,55.51,76937.87,0.0,-1.0,0.0,0.0]
[1779077954768,55.51,76937.87,0.0,-1.0,0.0,0.0]
[1779077954807,55.51,76937.87,0.0,-1.0,0.0,0.0]
[1779077955555,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077956836,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957057,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957157,55.51,76944.0,0.0,-1.0,0.0,0.0]
[1779077957569,55.51,76946.21,0.0,-1.0,0.0,0.0]
[1779077958576,55.51,76946.76,0.0,-1.0,0.0,0.0]
[1779077962605,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077967640,55.51,76948.94,0.0,-1.0,0.0,0.0]
[1779077971562,55.51,76948.58,0.0,-1.0,0.0,0.0]
[1779077971668,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077972675,55.51,76950.05,0.0,-1.0,0.0,0.0]
[1779077973682,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077974974,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975061,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975084,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975309,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975358,55.51,76949.02,0.0,-1.0,0.0,0.0]
[1779077975696,55.51,76947.95,0.0,-1.0,0.0,0.0]
[1779077980731,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077981668,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077981807,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982203,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982307,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982409,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779077982745,55.51,76947.89,0.0,-1.0,0.0,0.0]
[1779077987780,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077988887,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989058,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989416,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989558,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989512,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779077989794,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779077990801,55.51,76938.42,0.0,-1.0,0.0,0.0]
[1779077995836,55.51,76937.9,0.0,-1.0,0.0,0.0]
[1779077997977,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998057,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998247,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998308,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998375,55.51,76939.88,0.0,-1.0,0.0,0.0]
[1779078000871,55.51,76940.47,0.0,-1.0,0.0,0.0]
[1779078003551,55.51,76940.44,0.0,-1.0,0.0,0.0]
[1779078003563,55.51,76940.44,0.0,-1.0,0.0,0.0]
[1779078002885,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078004384,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078004560,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078004599,55.51,76932.03,0.0,-1.0,0.0,0.0]
[1779078004899,55.51,76930.69,0.0,-1.0,0.0,0.0]
[1779078005906,55.51,76929.97,0.0,-1.0,0.0,0.0]
[1779078009492,55.51,76929.98,0.0,-1.0,0.0,0.0]
[1779078009563,55.51,76929.98,0.0,-1.0,0.0,0.0]
[1779078009593,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078010366,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078010559,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078010403,55.51,76924.79,0.0,-1.0,0.0,0.0]
[1779078011948,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078012955,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013625,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013809,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013963,55.51,76912.1,0.0,-1.0,0.0,0.0]
[1779078014722,55.51,76912.1,0.0,-1.0,0.0,0.0]
[1779078014808,55.51,76912.1,0.0,-1.0,0.0,0.0]
[1779078014970,55.51,76911.3,0.0,-1.0,0.0,0.0]
[1779078020015,55.51,76910.92,0.0,-1.0,0.0,0.0]
[1779078022023,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078022894,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078023058,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078023159,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024156,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024307,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024391,55.51,76908.89,0.0,-1.0,0.0,0.0]
[1779078028065,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029167,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029309,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029567,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029614,55.51,76909.3,0.0,-1.0,0.0,0.0]
[1779078029808,55.51,76909.3,0.0,-1.0,0.0,0.0]
[1779078031086,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078038135,55.51,76909.31,0.0,-1.0,0.0,0.0]
[1779078042975,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043058,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043582,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043591,55.51,76909.12,0.0,-1.0,0.0,0.0]
[1779078043808,55.51,76909.12,0.0,-1.0,0.0,0.0]
[1779078050147,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050309,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050392,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078050832,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078051058,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078057268,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059454,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059559,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059629,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078059918,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078060059,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078060289,55.51,76908.31,0.0,-1.0,0.0,0.0]
[1779078061296,55.51,76906.53,0.0,-1.0,0.0,0.0]
[1779078062303,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779078068345,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779078071702,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078071809,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078072373,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078073073,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078073309,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078074387,55.51,76903.78,0.0,-1.0,0.0,0.0]
[1779078076401,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078076686,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078076810,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078080086,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078080307,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078080329,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078082317,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082559,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078083451,55.51,76897.79,0.0,-1.0,0.0,0.0]
[1779078085465,55.51,76897.28,0.0,-1.0,0.0,0.0]
[1779078086473,55.51,76897.73,0.0,-1.0,0.0,0.0]
[1779078090333,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090563,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090640,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078090879,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091059,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091508,55.51,76898.57,0.0,-1.0,0.0,0.0]
[1779078093522,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094454,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094559,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094654,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095423,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095500,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095536,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779078097550,55.51,76890.16,0.0,-1.0,0.0,0.0]
[1779078099564,55.51,76889.39,0.0,-1.0,0.0,0.0]
[1779078100571,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779078105555,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779078105606,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078105809,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106571,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106613,55.51,76888.28,0.0,-1.0,0.0,0.0]
[1779078106809,55.51,76888.28,0.0,-1.0,0.0,0.0]
[1779078112656,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078114542,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078114559,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078114594,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078114751,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078114810,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078115677,55.51,76888.18,0.0,-1.0,0.0,0.0]
[1779078119705,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078122726,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779078125254,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125309,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125381,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126334,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126564,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126662,55.51,76894.19,0.0,-1.0,0.0,0.0]
[1779078126774,55.51,76895.44,0.0,-1.0,0.0,0.0]
[1779078129794,55.51,76896.02,0.0,-1.0,0.0,0.0]
[1779078132815,55.51,76894.75,0.0,-1.0,0.0,0.0]
[1779078133822,55.51,76895.21,0.0,-1.0,0.0,0.0]
[1779078134829,55.51,76894.82,0.0,-1.0,0.0,0.0]
[1779078136297,55.51,76896.95,0.0,-1.0,0.0,0.0]
[1779078144157,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144308,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144409,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145578,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145809,55.51,76894.71,0.0,-1.0,0.0,0.0]
[1779078145906,55.51,76893.95,0.0,-1.0,0.0,0.0]
[1779078147920,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078148927,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078149955,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078150057,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078150494,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078150560,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078150661,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779078152955,55.51,76888.56,0.0,-1.0,0.0,0.0]
[1779078153962,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155006,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155058,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155742,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155083,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078155807,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078156983,55.51,76887.61,0.0,-1.0,0.0,0.0]
[1779078157990,55.51,76889.36,0.0,-1.0,0.0,0.0]
[1779078163025,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164032,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165133,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165309,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078166046,55.51,76888.12,0.0,-1.0,0.0,0.0]
[1779078167053,55.51,76887.49,0.0,-1.0,0.0,0.0]
[1779078168060,55.51,76887.06,0.0,-1.0,0.0,0.0]
[1779078169563,55.51,76887.06,0.0,-1.0,0.0,0.0]
[1779078169664,55.51,76886.74,0.0,-1.0,0.0,0.0]
[1779078171957,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078172058,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078175829,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176058,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078177619,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078177808,55.51,76877.02,0.0,-1.0,0.0,0.0]
[1779078183165,55.51,76877.06,0.0,-1.0,0.0,0.0]
[1779078185179,55.51,76863.29,0.0,-1.0,0.0,0.0]
[1779078186190,55.51,76851.74,0.0,-1.0,0.0,0.0]
[1779078187195,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078189209,55.51,76843.87,0.0,-1.0,0.0,0.0]
[1779078190216,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191818,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078192058,55.51,76840.87,0.0,-1.0,0.0,0.0]
[1779078197266,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198462,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198559,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198786,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198809,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078204315,55.51,76825.68,0.0,-1.0,0.0,0.0]
[1779078205322,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779078207336,55.51,76815.57,0.0,-1.0,0.0,0.0]
[1779078208343,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779078209353,55.51,76798.41,0.0,-1.0,0.0,0.0]
[1779078211367,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078213891,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214060,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078218416,55.51,76782.7,0.0,-1.0,0.0,0.0]
[1779078220433,55.51,76772.56,0.0,-1.0,0.0,0.0]
[1779078222448,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078224038,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078224058,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078224384,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078224560,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078224641,55.51,76781.63,0.0,-1.0,0.0,0.0]
[1779078227314,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227561,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078230892,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078231083,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078233533,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233562,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233592,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233808,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078239568,55.51,76791.32,0.0,-1.0,0.0,0.0]
[1779078242589,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243818,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078244059,55.51,76778.03,0.0,-1.0,0.0,0.0]
[1779078244603,55.51,76777.36,0.0,-1.0,0.0,0.0]
[1779078247171,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078247308,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078250173,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078250308,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078255681,55.51,76773.36,0.0,-1.0,0.0,0.0]
[1779078257034,55.51,76773.1,0.0,-1.0,0.0,0.0]
[1779078257061,55.51,76773.1,0.0,-1.0,0.0,0.0]
[1779078258827,55.51,76772.97,0.0,-1.0,0.0,0.0]
[1779078259063,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779078264744,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265057,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265309,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265447,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265575,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078268772,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078269104,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078269308,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078272800,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273141,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273308,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078274057,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274308,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078279473,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279561,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078281863,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078283125,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283309,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283469,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283560,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078288912,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289078,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289310,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078295739,55.51,76775.85,0.0,-1.0,0.0,0.0]
[1779078295808,55.51,76775.85,0.0,-1.0,0.0,0.0]
[1779078295947,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078296058,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078299047,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779078299059,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779078302390,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078302565,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078302843,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078303057,55.51,76765.65,0.0,-1.0,0.0,0.0]
[1779078304328,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304559,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078309667,55.51,76767.48,0.0,-1.0,0.0,0.0]
[1779078309808,55.51,76767.48,0.0,-1.0,0.0,0.0]
[1779078310496,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310562,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078314099,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315106,55.51,76746.86,0.0,-1.0,0.0,0.0]
[1779078317120,55.51,76738.05,0.0,-1.0,0.0,0.0]
[1779078318127,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319799,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319808,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319943,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078321343,55.51,76747.9,0.0,-1.0,0.0,0.0]
[1779078321454,55.51,76747.9,0.0,-1.0,0.0,0.0]
[1779078324118,55.51,76753.54,0.0,-1.0,0.0,0.0]
[1779078324308,55.51,76753.54,0.0,-1.0,0.0,0.0]
[1779078327191,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328276,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328308,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328422,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328565,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078334246,55.51,76763.43,0.0,-1.0,0.0,0.0]
[1779078339243,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339308,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078343452,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078343560,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078345707,55.51,76757.26,0.0,-1.0,0.0,0.0]
[1779078345810,55.51,76757.26,0.0,-1.0,0.0,0.0]
[1779078347934,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078348059,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078348911,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078349057,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078354392,55.51,76766.41,0.0,-1.0,0.0,0.0]
[1779078356829,55.51,76766.37,0.0,-1.0,0.0,0.0]
[1779078357057,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357633,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357808,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078363454,55.51,76771.25,0.0,-1.0,0.0,0.0]
[1779078368489,55.51,76772.43,0.0,-1.0,0.0,0.0]
[1779078371562,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078377555,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378030,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378058,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078382932,55.51,76772.91,0.0,-1.0,0.0,0.0]
[1779078383058,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078388632,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078390552,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078390560,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078391819,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078392059,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392662,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078394676,55.51,76782.78,0.0,-1.0,0.0,0.0]
[1779078399711,55.51,76782.42,0.0,-1.0,0.0,0.0]
[1779078403561,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403739,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403810,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078409357,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409560,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078414817,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415638,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415809,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078416052,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415824,55.51,76789.47,0.0,-1.0,0.0,0.0]
[1779078418845,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078419852,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078422785,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422810,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422873,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423290,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423309,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423880,55.51,76781.39,0.0,-1.0,0.0,0.0]
[1779078424887,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078426100,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078426308,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078426429,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078426558,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078426903,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078428915,55.51,76780.12,0.0,-1.0,0.0,0.0]
[1779078433444,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433563,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433699,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433808,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433950,55.51,76778.73,0.0,-1.0,0.0,0.0]
[1779078434957,55.51,76778.09,0.0,-1.0,0.0,0.0]
[1779078437978,55.51,76778.75,0.0,-1.0,0.0,0.0]
[1779078442007,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779078442350,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779078442558,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779078443014,55.51,76779.28,0.0,-1.0,0.0,0.0]
[1779078444021,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444617,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444807,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078445028,55.51,76783.28,0.0,-1.0,0.0,0.0]
[1779078447042,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779078448049,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448521,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448560,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448808,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078449057,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078449056,55.51,76768.03,0.0,-1.0,0.0,0.0]
[1779078450063,55.51,76766.2,0.0,-1.0,0.0,0.0]
[1779078451070,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451332,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451561,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451619,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451807,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078452077,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078455469,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455564,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455656,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455808,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455895,55.51,76764.27,0.0,-1.0,0.0,0.0]
[1779078457112,55.51,76761.37,0.0,-1.0,0.0,0.0]
[1779078458119,55.51,76760.76,0.0,-1.0,0.0,0.0]
[1779078460136,55.51,76762.25,0.0,-1.0,0.0,0.0]
[1779078461140,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462420,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462561,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462820,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078463058,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462909,55.51,76766.88,0.0,-1.0,0.0,0.0]
[1779078467309,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467561,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467691,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467809,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467910,55.51,76768.5,0.0,-1.0,0.0,0.0]
[1779078473224,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078474892,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078475060,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078474945,55.51,76768.8,0.0,-1.0,0.0,0.0]
[1779078475130,55.51,76768.8,0.0,-1.0,0.0,0.0]
[1779078475308,55.51,76768.8,0.0,-1.0,0.0,0.0]
[1779078475409,55.51,76768.65,0.0,-1.0,0.0,0.0]
[1779078477252,55.51,76767.29,0.0,-1.0,0.0,0.0]
[1779078480274,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078481232,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078481308,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078483842,55.51,76768.04,0.0,-1.0,0.0,0.0]
[1779078484058,55.51,76768.04,0.0,-1.0,0.0,0.0]
[1779078484064,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779078488329,55.51,76767.36,0.0,-1.0,0.0,0.0]
[1779078493364,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078495116,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078495311,55.51,76767.19,0.0,-1.0,0.0,0.0]
[1779078496385,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497392,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498308,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498560,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498592,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498808,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498858,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078499406,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500413,55.51,76755.08,0.0,-1.0,0.0,0.0]
[1779078501420,55.51,76754.23,0.0,-1.0,0.0,0.0]
[1779078502308,55.51,76754.23,0.0,-1.0,0.0,0.0]
[1779078502414,55.51,76754.23,0.0,-1.0,0.0,0.0]
[1779078502566,55.51,76754.23,0.0,-1.0,0.0,0.0]
[1779078502667,55.51,76752.71,0.0,-1.0,0.0,0.0]
[1779078507462,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078508645,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078508807,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078508869,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509253,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509308,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509476,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078510483,55.51,76746.96,0.0,-1.0,0.0,0.0]
[1779078511490,55.51,76745.26,0.0,-1.0,0.0,0.0]
[1779078513348,55.51,76744.95,0.0,-1.0,0.0,0.0]
[1779078513560,55.51,76744.95,0.0,-1.0,0.0,0.0]
[1779078513661,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779078517532,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518442,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518563,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518976,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078519059,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078519121,55.51,76744.93,0.0,-1.0,0.0,0.0]
[1779078522854,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078523061,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078522905,55.51,76744.2,0.0,-1.0,0.0,0.0]
[1779078524218,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078524308,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078524581,55.51,76744.47,0.0,-1.0,0.0,0.0]
[1779078525588,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078528609,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078529959,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078530058,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078530106,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078530508,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078530560,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078532637,55.51,76745.04,0.0,-1.0,0.0,0.0]
[1779078533644,55.51,76744.15,0.0,-1.0,0.0,0.0]
[1779078537626,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537809,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537905,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078538332,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078538560,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078538681,55.51,76744.41,0.0,-1.0,0.0,0.0]
[1779078539686,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078541700,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078542707,55.51,76742.96,0.0,-1.0,0.0,0.0]
[1779078543714,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078544721,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545239,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545308,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545728,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546353,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546523,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546735,55.51,76734.74,0.0,-1.0,0.0,0.0]
[1779078549756,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550518,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550564,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550763,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551412,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551560,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551770,55.51,76740.22,0.0,-1.0,0.0,0.0]
[1779078553784,55.51,76739.8,0.0,-1.0,0.0,0.0]
[1779078556805,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557736,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557808,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557812,55.51,76744.39,0.0,-1.0,0.0,0.0]
[1779078558819,55.51,76746.9,0.0,-1.0,0.0,0.0]
[1779078562847,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563295,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563308,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563811,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078564058,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078564160,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779078567882,55.51,76745.05,0.0,-1.0,0.0,0.0]
[1779078570362,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078570565,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078571036,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078571058,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078571137,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078573924,55.51,76747.33,0.0,-1.0,0.0,0.0]
[1779078576945,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577241,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577309,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577952,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578427,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578562,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578959,55.51,76757.56,0.0,-1.0,0.0,0.0]
[1779078579966,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779078580973,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581389,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581575,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581980,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582656,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582810,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582990,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078583995,55.51,76766.18,0.0,-1.0,0.0,0.0]
[1779078585010,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779078586008,55.51,76770.32,0.0,-1.0,0.0,0.0]
[1779078587015,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078587812,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078588057,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078588093,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588744,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588808,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078589029,55.51,76770.81,0.0,-1.0,0.0,0.0]
[1779078594064,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779078595071,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078597085,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078597352,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078597560,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598092,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598379,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598562,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078601113,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078601930,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078602057,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078602120,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078602311,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078602561,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078605141,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779078606149,55.51,76771.91,0.0,-1.0,0.0,0.0]
[1779078607155,55.51,76771.54,0.0,-1.0,0.0,0.0]
[1779078608162,55.51,76771.06,0.0,-1.0,0.0,0.0]
[1779078609169,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078609816,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610060,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610176,55.51,76771.71,0.0,-1.0,0.0,0.0]
[1779078611183,55.51,76772.5,0.0,-1.0,0.0,0.0]
[1779078612190,55.51,76771.68,0.0,-1.0,0.0,0.0]
[1779078615570,55.51,76771.8,0.0,-1.0,0.0,0.0]
[1779078616218,55.51,76771.42,0.0,-1.0,0.0,0.0]
[1779078618459,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618579,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078622475,55.51,76770.73,0.0,-1.0,0.0,0.0]
[1779078622558,55.51,76770.73,0.0,-1.0,0.0,0.0]
[1779078627871,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628059,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078633464,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633560,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078634012,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078634060,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078639316,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639560,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078643267,55.51,76769.32,0.0,-1.0,0.0,0.0]
[1779078643311,55.51,76769.32,0.0,-1.0,0.0,0.0]
[1779078643473,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643563,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078646694,55.51,76765.43,0.0,-1.0,0.0,0.0]
[1779078646808,55.51,76765.43,0.0,-1.0,0.0,0.0]
[1779078652470,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653415,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653544,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653631,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654674,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654809,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078656498,55.51,76743.66,0.0,-1.0,0.0,0.0]
[1779078661533,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078662749,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078662808,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078666050,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078666058,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078667620,55.51,76745.18,0.0,-1.0,0.0,0.0]
[1779078667808,55.51,76745.18,0.0,-1.0,0.0,0.0]
[1779078672095,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078672308,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078672334,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078672569,55.51,76745.12,0.0,-1.0,0.0,0.0]
[1779078675108,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078675309,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078676866,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078677058,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078677145,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078677308,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078679668,55.51,76758.01,0.0,-1.0,0.0,0.0]
[1779078681680,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682521,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682568,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682687,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078687170,55.51,76768.42,0.0,-1.0,0.0,0.0]
[1779078687271,55.51,76768.42,0.0,-1.0,0.0,0.0]
[1779078687308,55.51,76768.42,0.0,-1.0,0.0,0.0]
[1779078691750,55.51,76775.47,0.0,-1.0,0.0,0.0]
[1779078696484,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078696559,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078696722,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078696817,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078701109,55.51,76773.92,0.0,-1.0,0.0,0.0]
[1779078701310,55.51,76773.92,0.0,-1.0,0.0,0.0]
[1779078701160,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078706250,55.51,76781.95,0.0,-1.0,0.0,0.0]
[1779078706308,55.51,76781.95,0.0,-1.0,0.0,0.0]
[1779078706631,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706808,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078710007,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078710058,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078714748,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078714807,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715311,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715563,55.51,76771.63,0.0,-1.0,0.0,0.0]
[1779078717970,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078718060,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078722852,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078723058,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078724208,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078724308,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078728176,55.51,76764.97,0.0,-1.0,0.0,0.0]
[1779078728308,55.51,76764.97,0.0,-1.0,0.0,0.0]
[1779078728860,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078729066,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078735072,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078735487,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078735562,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078741114,55.51,76761.92,0.0,-1.0,0.0,0.0]
[1779078746149,55.51,76757.92,0.0,-1.0,0.0,0.0]
[1779078753198,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779078756219,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078756804,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078757057,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078757558,55.51,76765.05,0.0,-1.0,0.0,0.0]
[1779078760719,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078760776,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078760807,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078766289,55.51,76769.37,0.0,-1.0,0.0,0.0]
[1779078769184,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769315,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769366,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769562,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078772332,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078772758,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078772807,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078772903,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078773057,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078776559,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078776698,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078776809,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078782402,55.51,76777.08,0.0,-1.0,0.0,0.0]
[1779078784073,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784206,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784308,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078789319,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789457,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789561,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779078796067,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078796308,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078796323,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078796560,55.51,76772.93,0.0,-1.0,0.0,0.0]
[1779078802544,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803912,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078804059,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078804081,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078804309,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078806905,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078807058,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078807074,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078807309,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078807339,55.51,76760.96,0.0,-1.0,0.0,0.0]
[1779078813622,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078814842,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078815004,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078815058,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078820671,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078821557,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078821779,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078821811,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078827720,55.51,76759.77,0.0,-1.0,0.0,0.0]
[1779078832755,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779078838506,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078838561,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078838672,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078838809,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078842405,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842551,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078842559,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078847863,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849085,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849197,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849309,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849410,55.51,76765.32,0.0,-1.0,0.0,0.0]
[1779078849877,55.51,76765.86,0.0,-1.0,0.0,0.0]
[1779078850884,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078851891,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078853337,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078853409,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853565,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853619,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853810,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853905,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078854912,55.51,76770.47,0.0,-1.0,0.0,0.0]
[1779078856926,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078857933,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078858896,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078858942,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078859057,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078859093,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078859948,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779078860954,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862312,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862401,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078862570,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078863173,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078863308,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078863409,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779078863975,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865372,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865375,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078865565,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078866996,55.51,76773.55,0.0,-1.0,0.0,0.0]
[1779078870457,55.51,76773.81,0.0,-1.0,0.0,0.0]
[1779078870018,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078870563,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871278,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871308,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871409,55.51,76769.64,0.0,-1.0,0.0,0.0]
[1779078876060,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877132,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877309,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877390,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779078878074,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078882102,55.51,76774.41,0.0,-1.0,0.0,0.0]
[1779078887138,55.51,76774.42,0.0,-1.0,0.0,0.0]
[1779078892452,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078892539,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078892570,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078892602,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078892808,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078893181,55.51,76777.55,0.0,-1.0,0.0,0.0]
[1779078895195,55.51,76778.13,0.0,-1.0,0.0,0.0]
[1779078898216,55.51,76778.68,0.0,-1.0,0.0,0.0]
[1779078899223,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900032,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900059,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900192,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900309,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900410,55.51,76780.05,0.0,-1.0,0.0,0.0]
[1779078901237,55.51,76782.34,0.0,-1.0,0.0,0.0]
[1779078902244,55.51,76783.21,0.0,-1.0,0.0,0.0]
[1779078903886,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904062,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904258,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078904630,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078904809,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078905265,55.51,76785.54,0.0,-1.0,0.0,0.0]
[1779078907279,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779078911156,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911308,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911318,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911562,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911419,55.51,76785.7,0.0,-1.0,0.0,0.0]
[1779078915336,55.51,76786.33,0.0,-1.0,0.0,0.0]
[1779078920371,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078921570,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078921378,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078921739,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078921808,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078922385,55.51,76791.18,0.0,-1.0,0.0,0.0]
[1779078923392,55.51,76790.67,0.0,-1.0,0.0,0.0]
[1779078924399,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779078927048,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927058,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927095,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927310,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927420,55.51,76792.71,0.0,-1.0,0.0,0.0]
[1779078928427,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779078929439,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779078931449,55.51,76797.42,0.0,-1.0,0.0,0.0]
[1779078933463,55.51,76800.79,0.0,-1.0,0.0,0.0]
[1779078934470,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935477,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078935644,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078935749,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078935807,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078936484,55.51,76811.06,0.0,-1.0,0.0,0.0]
[1779078937491,55.51,76812.03,0.0,-1.0,0.0,0.0]
[1779078939505,55.51,76812.67,0.0,-1.0,0.0,0.0]
[1779078942526,55.51,76812.19,0.0,-1.0,0.0,0.0]
[1779078943533,55.51,76813.06,0.0,-1.0,0.0,0.0]
[1779078945278,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078945308,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078945458,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078945566,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078945548,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078946555,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779078947562,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078947972,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078948058,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078948569,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949208,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949309,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949577,55.51,76803.16,0.0,-1.0,0.0,0.0]
[1779078950584,55.51,76800.24,0.0,-1.0,0.0,0.0]
[1779078951613,55.51,76800.24,0.0,-1.0,0.0,0.0]
[1779078951592,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078951808,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952598,55.51,76793.63,0.0,-1.0,0.0,0.0]
[1779078953605,55.51,76792.61,0.0,-1.0,0.0,0.0]
[1779078957633,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078958762,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078958807,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078958869,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959058,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959077,55.51,76793.79,0.0,-1.0,0.0,0.0]
[1779078959647,55.51,76796.12,0.0,-1.0,0.0,0.0]
[1779078962668,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078963823,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964058,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964205,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964308,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964409,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078964682,55.51,76794.66,0.0,-1.0,0.0,0.0]
[1779078965689,55.51,76794.14,0.0,-1.0,0.0,0.0]
[1779078970724,55.51,76794.09,0.0,-1.0,0.0,0.0]
[1779078972738,55.51,76794.55,0.0,-1.0,0.0,0.0]
[1779078973745,55.51,76795.59,0.0,-1.0,0.0,0.0]
[1779078974752,55.51,76796.67,0.0,-1.0,0.0,0.0]
[1779078980607,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078980808,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078982662,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981803,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078982807,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078982810,55.51,76800.73,0.0,-1.0,0.0,0.0]
[1779078984515,55.51,76800.73,0.0,-1.0,0.0,0.0]
[1779078984565,55.51,76800.73,0.0,-1.0,0.0,0.0]
[1779078984662,55.51,76805.55,0.0,-1.0,0.0,0.0]
[1779078984824,55.51,76804.94,0.0,-1.0,0.0,0.0]
[1779078986999,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987058,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078988852,55.51,76806.74,0.0,-1.0,0.0,0.0]
[1779078991026,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991058,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991081,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991309,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991410,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779078991873,55.51,76812.06,0.0,-1.0,0.0,0.0]
[1779078997242,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997307,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997341,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078998183,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078998309,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078998411,55.51,76812.1,0.0,-1.0,0.0,0.0]
[1779079000789,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079000807,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079000937,55.51,76814.39,0.0,-1.0,0.0,0.0]
[1779079001944,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079002951,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079004129,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079004312,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079004410,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005367,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005565,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005599,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079005972,55.51,76831.98,0.0,-1.0,0.0,0.0]
[1779079006979,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079007750,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079007808,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008181,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008307,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008342,55.51,76836.22,0.0,-1.0,0.0,0.0]
[1779079012456,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779079012558,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779079012659,55.51,76835.56,0.0,-1.0,0.0,0.0]
[1779079015035,55.51,76836.08,0.0,-1.0,0.0,0.0]
[1779079017242,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017307,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017376,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017562,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017646,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079019555,55.51,76833.74,0.0,-1.0,0.0,0.0]
[1779079019706,55.51,76833.74,0.0,-1.0,0.0,0.0]
[1779079019808,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020070,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021180,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021309,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021397,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022723,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022084,55.51,76819.81,0.0,-1.0,0.0,0.0]
[1779079022807,55.51,76819.81,0.0,-1.0,0.0,0.0]
[1779079023091,55.51,76819.9,0.0,-1.0,0.0,0.0]
[1779079028127,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029258,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029308,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029359,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030141,55.51,76816.38,0.0,-1.0,0.0,0.0]
[1779079032155,55.51,76817.18,0.0,-1.0,0.0,0.0]
[1779079033162,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034309,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034374,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034559,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034660,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079036183,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037190,55.51,76819.66,0.0,-1.0,0.0,0.0]
[1779079041218,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779079043021,55.51,76817.56,0.0,-1.0,0.0,0.0]
[1779079043057,55.51,76817.56,0.0,-1.0,0.0,0.0]
[1779079043328,55.51,76817.56,0.0,-1.0,0.0,0.0]
[1779079043564,55.51,76817.56,0.0,-1.0,0.0,0.0]
[1779079043565,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044239,55.51,76818.71,0.0,-1.0,0.0,0.0]
[1779079047790,55.51,76818.49,0.0,-1.0,0.0,0.0]
[1779079047811,55.51,76818.49,0.0,-1.0,0.0,0.0]
[1779079048197,55.51,76818.49,0.0,-1.0,0.0,0.0]
[1779079048314,55.51,76818.49,0.0,-1.0,0.0,0.0]
[1779079048416,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049274,55.51,76826.81,0.0,-1.0,0.0,0.0]
[1779079050281,55.51,76827.34,0.0,-1.0,0.0,0.0]
[1779079051288,55.51,76829.15,0.0,-1.0,0.0,0.0]
[1779079054310,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079054853,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055058,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079058337,55.51,76829.15,0.0,-1.0,0.0,0.0]
[1779079060351,55.51,76828.51,0.0,-1.0,0.0,0.0]
[1779079063130,55.51,76828.61,0.0,-1.0,0.0,0.0]
[1779079063312,55.51,76828.61,0.0,-1.0,0.0,0.0]
[1779079063451,55.51,76828.61,0.0,-1.0,0.0,0.0]
[1779079063564,55.51,76828.61,0.0,-1.0,0.0,0.0]
[1779079063657,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064379,55.51,76829.61,0.0,-1.0,0.0,0.0]
[1779079065387,55.51,76830.4,0.0,-1.0,0.0,0.0]
[1779079066394,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067074,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067308,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067401,55.51,76836.1,0.0,-1.0,0.0,0.0]
[1779079069415,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079076464,55.51,76835.32,0.0,-1.0,0.0,0.0]
[1779079078041,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079078059,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079079560,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079079661,55.51,76836.04,0.0,-1.0,0.0,0.0]
[1779079085527,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079090562,55.51,76841.38,0.0,-1.0,0.0,0.0]
[1779079091563,55.51,76841.38,0.0,-1.0,0.0,0.0]
[1779079095976,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779079096059,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779079096090,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779079096308,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779079100431,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100563,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079103902,55.51,76838.03,0.0,-1.0,0.0,0.0]
[1779079103982,55.51,76838.03,0.0,-1.0,0.0,0.0]
[1779079104057,55.51,76838.03,0.0,-1.0,0.0,0.0]
[1779079107775,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107808,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079108423,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108562,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079112792,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112808,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112716,55.51,76843.46,0.0,-1.0,0.0,0.0]
[1779079117751,55.51,76843.5,0.0,-1.0,0.0,0.0]
[1779079122786,55.51,76843.81,0.0,-1.0,0.0,0.0]
[1779079125081,55.51,76838.16,0.0,-1.0,0.0,0.0]
[1779079125307,55.51,76838.16,0.0,-1.0,0.0,0.0]
[1779079125900,55.51,76837.34,0.0,-1.0,0.0,0.0]
[1779079126058,55.51,76837.34,0.0,-1.0,0.0,0.0]
[1779079131849,55.51,76838.51,0.0,-1.0,0.0,0.0]
[1779079134058,55.51,76838.74,0.0,-1.0,0.0,0.0]
[1779079134307,55.51,76838.74,0.0,-1.0,0.0,0.0]
[1779079139691,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079139809,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079139838,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079140057,55.51,76836.7,0.0,-1.0,0.0,0.0]
[1779079145947,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079148275,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079148308,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079154003,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079155051,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079155059,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079155126,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079155308,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079163066,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164555,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164808,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164858,55.51,76823.04,0.0,-1.0,0.0,0.0]
[1779079170121,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779079174625,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174692,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174808,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079178222,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178309,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178359,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178559,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079184429,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079184560,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079190261,55.51,76808.21,0.0,-1.0,0.0,0.0]
[1779079192795,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192808,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192853,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079193293,55.51,76822.39,0.0,-1.0,0.0,0.0]
[1779079194300,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079195307,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079196887,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079196973,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779079197173,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779079202356,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079204505,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204561,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204669,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204808,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079208398,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779079209405,55.51,76876.23,0.0,-1.0,0.0,0.0]
[1779079210412,55.51,76879.61,0.0,-1.0,0.0,0.0]
[1779079214440,55.51,76892.61,0.0,-1.0,0.0,0.0]
[1779079215447,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079218829,55.51,76895.29,0.0,-1.0,0.0,0.0]
[1779079219058,55.51,76895.32,0.0,-1.0,0.0,0.0]
[1779079224529,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779079228913,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229059,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229076,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229310,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079232720,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232808,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079235517,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779079235571,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779079236631,55.51,76910.29,0.0,-1.0,0.0,0.0]
[1779079236806,55.51,76910.29,0.0,-1.0,0.0,0.0]
[1779079242662,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079243845,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079244044,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079244059,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079244308,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079249711,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250042,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250059,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079255753,55.51,76909.65,0.0,-1.0,0.0,0.0]
[1779079260789,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261923,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079262059,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262464,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262559,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079267838,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268882,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079269058,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079273139,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273308,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273434,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273567,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079278658,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278808,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079283951,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779079284959,55.51,76937.46,0.0,-1.0,0.0,0.0]
[1779079285966,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779079286973,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779079289736,55.51,76948.35,0.0,-1.0,0.0,0.0]
[1779079289809,55.51,76948.35,0.0,-1.0,0.0,0.0]
[1779079293791,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079293808,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079299060,55.51,76955.97,0.0,-1.0,0.0,0.0]
[1779079301054,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301307,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079306932,55.51,76957.48,0.0,-1.0,0.0,0.0]
[1779079307059,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307633,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307810,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079309808,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079315172,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079319509,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319560,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079320521,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320571,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079322459,55.51,76954.25,0.0,-1.0,0.0,0.0]
[1779079322563,55.51,76954.25,0.0,-1.0,0.0,0.0]
[1779079327265,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779079327308,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779079327561,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779079327808,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779079331407,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331572,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079337327,55.51,76954.6,0.0,-1.0,0.0,0.0]
[1779079340373,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340565,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340939,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079341058,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079346395,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079346563,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079352484,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079352560,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079353321,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353560,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079359484,55.51,76954.42,0.0,-1.0,0.0,0.0]
[1779079363216,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363308,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079366933,55.51,76951.74,0.0,-1.0,0.0,0.0]
[1779079366984,55.51,76951.74,0.0,-1.0,0.0,0.0]
[1779079367058,55.51,76951.74,0.0,-1.0,0.0,0.0]
[1779079372575,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079373688,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079373808,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079374393,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374562,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079377033,55.51,76951.47,0.0,-1.0,0.0,0.0]
[1779079377057,55.51,76951.47,0.0,-1.0,0.0,0.0]
[1779079381135,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079381308,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079381503,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079381571,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079383653,55.51,76952.53,0.0,-1.0,0.0,0.0]
[1779079388158,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388308,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079393733,55.51,76951.85,0.0,-1.0,0.0,0.0]
[1779079397294,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397308,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079398346,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398558,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079403803,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404608,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404807,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079409932,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410058,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079411010,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779079411057,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779079416145,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079416307,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416711,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416811,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079421933,55.51,76954.89,0.0,-1.0,0.0,0.0]
[1779079424337,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079424560,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079429963,55.51,76956.11,0.0,-1.0,0.0,0.0]
[1779079430057,55.51,76956.11,0.0,-1.0,0.0,0.0]
[1779079431177,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079431308,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079437038,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079439809,55.51,76960.79,0.0,-1.0,0.0,0.0]
[1779079443761,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079443808,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079443948,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079444058,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079449122,55.51,76958.56,0.0,-1.0,0.0,0.0]
[1779079454130,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079454310,55.51,76960.52,0.0,-1.0,0.0,0.0]
[1779079454347,55.51,76960.52,0.0,-1.0,0.0,0.0]
[1779079454561,55.51,76960.52,0.0,-1.0,0.0,0.0]
[1779079460199,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079461641,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079461808,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079461949,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079462062,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079467248,55.51,76960.01,0.0,-1.0,0.0,0.0]
[1779079468953,55.51,76960.01,0.0,-1.0,0.0,0.0]
[1779079469057,55.51,76960.01,0.0,-1.0,0.0,0.0]
[1779079472165,55.51,76961.46,0.0,-1.0,0.0,0.0]
[1779079472307,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779079476801,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079476808,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079476953,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079477057,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079482353,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779079488009,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079488059,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079488158,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779079488344,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779079488562,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779079491416,55.51,76960.49,0.0,-1.0,0.0,0.0]
[1779079492423,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079497458,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498416,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498565,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498712,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498808,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498813,55.51,76961.11,0.0,-1.0,0.0,0.0]
[1779079499472,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079500479,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779079501486,55.51,76964.84,0.0,-1.0,0.0,0.0]
[1779079502493,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079503500,55.51,76966.91,0.0,-1.0,0.0,0.0]
[1779079507528,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079509224,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508535,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079509309,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079509423,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079509561,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079509662,55.51,76962.73,0.0,-1.0,0.0,0.0]
[1779079512563,55.51,76963.38,0.0,-1.0,0.0,0.0]
[1779079514577,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515785,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515811,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515909,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516538,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516562,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516591,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779079521626,55.51,76966.38,0.0,-1.0,0.0,0.0]
[1779079522633,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779079524647,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525597,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525807,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525836,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079526058,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079526161,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079526662,55.51,76956.29,0.0,-1.0,0.0,0.0]
[1779079527669,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779079528676,55.51,76956.94,0.0,-1.0,0.0,0.0]
[1779079532704,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533940,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534058,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534127,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534221,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079534314,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079534718,55.51,76959.6,0.0,-1.0,0.0,0.0]
[1779079538746,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079539753,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540527,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540558,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540726,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540812,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540878,55.51,76965.05,0.0,-1.0,0.0,0.0]
[1779079542776,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779079544791,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779079545798,55.51,76965.56,0.0,-1.0,0.0,0.0]
[1779079548819,55.51,76966.07,0.0,-1.0,0.0,0.0]
[1779079550833,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551840,55.51,76975.26,0.0,-1.0,0.0,0.0]
[1779079552847,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553428,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553560,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553764,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553811,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553854,55.51,76976.23,0.0,-1.0,0.0,0.0]
[1779079554861,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079555868,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779079556875,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079559896,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779079561910,55.51,76975.49,0.0,-1.0,0.0,0.0]
[1779079562917,55.51,76966.86,0.0,-1.0,0.0,0.0]
[1779079563924,55.51,76962.37,0.0,-1.0,0.0,0.0]
[1779079564931,55.51,76966.27,0.0,-1.0,0.0,0.0]
[1779079565938,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566577,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566808,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566945,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567414,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567574,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567952,55.51,76979.83,0.0,-1.0,0.0,0.0]
[1779079568959,55.51,76980.19,0.0,-1.0,0.0,0.0]
[1779079570973,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571666,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571809,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571980,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079572824,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079573060,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079573133,55.51,76982.32,0.0,-1.0,0.0,0.0]
[1779079573994,55.51,76986.18,0.0,-1.0,0.0,0.0]
[1779079575007,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079575595,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079575809,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079581044,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079586079,55.51,76991.34,0.0,-1.0,0.0,0.0]
[1779079588070,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588309,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588319,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588171,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079588566,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079589100,55.51,76991.69,0.0,-1.0,0.0,0.0]
[1779079591115,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779079594136,55.51,76992.38,0.0,-1.0,0.0,0.0]
[1779079595143,55.51,76992.84,0.0,-1.0,0.0,0.0]
[1779079598164,55.51,76992.02,0.0,-1.0,0.0,0.0]
[1779079599171,55.51,76988.54,0.0,-1.0,0.0,0.0]
[1779079600178,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079600424,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079600562,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079600856,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601057,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601185,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079602192,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779079603199,55.51,76977.58,0.0,-1.0,0.0,0.0]
[1779079604206,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079604574,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079604809,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079605213,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079605837,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606063,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606220,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079607353,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079607227,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079607567,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608234,55.51,76990.77,0.0,-1.0,0.0,0.0]
[1779079609241,55.51,76990.29,0.0,-1.0,0.0,0.0]
[1779079612262,55.51,76989.81,0.0,-1.0,0.0,0.0]
[1779079613269,55.51,76992.3,0.0,-1.0,0.0,0.0]
[1779079614276,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779079615283,55.51,76990.45,0.0,-1.0,0.0,0.0]
[1779079617319,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779079617323,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079617561,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079617857,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618059,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618304,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079619311,55.51,76986.89,0.0,-1.0,0.0,0.0]
[1779079620318,55.51,76986.14,0.0,-1.0,0.0,0.0]
[1779079621325,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779079625353,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079625545,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079625561,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626297,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626308,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626360,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079630388,55.51,76983.5,0.0,-1.0,0.0,0.0]
[1779079632236,55.51,76983.5,0.0,-1.0,0.0,0.0]
[1779079632322,55.51,76983.5,0.0,-1.0,0.0,0.0]
[1779079632337,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079633136,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079633309,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079633343,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079633411,55.51,76973.86,0.0,-1.0,0.0,0.0]
[1779079634416,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779079635423,55.51,76971.51,0.0,-1.0,0.0,0.0]
[1779079638904,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779079639058,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779079639291,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639813,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640060,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640120,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079641465,55.51,76962.26,0.0,-1.0,0.0,0.0]
[1779079643378,55.51,76962.26,0.0,-1.0,0.0,0.0]
[1779079642472,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643562,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643622,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643808,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643826,55.51,76961.12,0.0,-1.0,0.0,0.0]
[1779079645493,55.51,76960.64,0.0,-1.0,0.0,0.0]
[1779079650528,55.51,76960.67,0.0,-1.0,0.0,0.0]
[1779079651535,55.51,76960.76,0.0,-1.0,0.0,0.0]
[1779079653549,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079654557,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779079655564,55.51,76952.0,0.0,-1.0,0.0,0.0]
[1779079656571,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079657817,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079658057,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079658151,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079659462,55.51,76945.01,0.0,-1.0,0.0,0.0]
[1779079659566,55.51,76945.01,0.0,-1.0,0.0,0.0]
[1779079659592,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079660599,55.51,76945.25,0.0,-1.0,0.0,0.0]
[1779079661606,55.51,76944.04,0.0,-1.0,0.0,0.0]
[1779079662613,55.51,76944.45,0.0,-1.0,0.0,0.0]
[1779079665634,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079666431,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079666558,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079667368,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079667410,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667569,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667648,55.51,76942.65,0.0,-1.0,0.0,0.0]
[1779079668655,55.51,76942.3,0.0,-1.0,0.0,0.0]
[1779079669662,55.51,76927.39,0.0,-1.0,0.0,0.0]
[1779079670675,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779079672141,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779079672242,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079672763,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673737,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673809,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673893,55.51,76924.32,0.0,-1.0,0.0,0.0]
[1779079674703,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079677807,55.51,76927.66,0.0,-1.0,0.0,0.0]
[1779079678062,55.51,76927.66,0.0,-1.0,0.0,0.0]
[1779079678734,55.51,76928.18,0.0,-1.0,0.0,0.0]
[1779079680367,55.51,76928.18,0.0,-1.0,0.0,0.0]
[1779079680559,55.51,76928.45,0.0,-1.0,0.0,0.0]
[1779079680748,55.51,76928.05,0.0,-1.0,0.0,0.0]
[1779079681755,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682744,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682807,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682908,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683769,55.51,76935.23,0.0,-1.0,0.0,0.0]
[1779079686521,55.51,76935.4,0.0,-1.0,0.0,0.0]
[1779079686558,55.51,76935.4,0.0,-1.0,0.0,0.0]
[1779079688804,55.51,76936.24,0.0,-1.0,0.0,0.0]
[1779079689811,55.51,76936.71,0.0,-1.0,0.0,0.0]
[1779079693839,55.51,76937.22,0.0,-1.0,0.0,0.0]
[1779079697372,55.51,76937.25,0.0,-1.0,0.0,0.0]
[1779079696860,55.51,76937.66,0.0,-1.0,0.0,0.0]
[1779079697565,55.51,76937.66,0.0,-1.0,0.0,0.0]
[1779079697867,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079699248,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079699308,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079699349,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079699881,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779079701083,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779079701309,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779079701340,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079701895,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702902,55.51,76935.49,0.0,-1.0,0.0,0.0]
[1779079703889,55.51,76935.49,0.0,-1.0,0.0,0.0]
[1779079704057,55.51,76935.49,0.0,-1.0,0.0,0.0]
[1779079704916,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079705923,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079707232,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707937,55.51,76928.37,0.0,-1.0,0.0,0.0]
[1779079708809,55.51,76928.37,0.0,-1.0,0.0,0.0]
[1779079708944,55.51,76928.71,0.0,-1.0,0.0,0.0]
[1779079713979,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079716074,55.51,76931.15,0.0,-1.0,0.0,0.0]
[1779079716308,55.51,76931.15,0.0,-1.0,0.0,0.0]
[1779079721466,55.51,76931.35,0.0,-1.0,0.0,0.0]
[1779079721558,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079722217,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079722308,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079728078,55.51,76931.72,0.0,-1.0,0.0,0.0]
[1779079730095,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079730308,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079732070,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079732308,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079733453,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079733559,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079737632,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079737807,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079743183,55.51,76911.27,0.0,-1.0,0.0,0.0]
[1779079745485,55.51,76914.91,0.0,-1.0,0.0,0.0]
[1779079745560,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079749343,55.51,76912.08,0.0,-1.0,0.0,0.0]
[1779079749569,55.51,76911.81,0.0,-1.0,0.0,0.0]
[1779079752879,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753057,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079757442,55.51,76918.85,0.0,-1.0,0.0,0.0]
[1779079757560,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079760551,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079760561,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079766345,55.51,76920.41,0.0,-1.0,0.0,0.0]
[1779079767557,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079767809,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079770591,55.51,76915.97,0.0,-1.0,0.0,0.0]
[1779079770811,55.51,76915.97,0.0,-1.0,0.0,0.0]
[1779079775731,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079775808,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079781450,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779079787492,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788333,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788558,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079791283,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779079791309,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779079792298,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079792307,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079796018,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079796058,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079796434,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079796565,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079800784,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079800807,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079806625,55.51,76912.45,0.0,-1.0,0.0,0.0]
[1779079810601,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079810807,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079810819,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079811057,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079816925,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079817059,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079822095,55.51,76915.98,0.0,-1.0,0.0,0.0]
[1779079822310,55.51,76915.98,0.0,-1.0,0.0,0.0]
[1779079823262,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079823307,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079826072,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079826312,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079826356,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079827774,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079829732,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779079829808,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779079831802,55.51,76886.61,0.0,-1.0,0.0,0.0]
[1779079835287,55.51,76883.79,0.0,-1.0,0.0,0.0]
[1779079835307,55.51,76883.79,0.0,-1.0,0.0,0.0]
[1779079839216,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079839232,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079841280,55.51,76890.06,0.0,-1.0,0.0,0.0]
[1779079841316,55.51,76890.06,0.0,-1.0,0.0,0.0]
[1779079844204,55.51,76892.27,0.0,-1.0,0.0,0.0]
[1779079844308,55.51,76892.27,0.0,-1.0,0.0,0.0]
[1779079847029,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779079847057,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779079849971,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850058,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079853957,55.51,76885.42,0.0,-1.0,0.0,0.0]
[1779079854061,55.51,76885.42,0.0,-1.0,0.0,0.0]
[1779079859998,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079862817,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079865035,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079867049,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079867779,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079867811,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079868670,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079868817,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079871077,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079873584,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079873807,55.51,76898.75,0.0,-1.0,0.0,0.0]
[1779079874742,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079874809,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079878620,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079878809,55.51,76906.23,0.0,-1.0,0.0,0.0]
[1779079882777,55.51,76905.96,0.0,-1.0,0.0,0.0]
[1779079882808,55.51,76905.96,0.0,-1.0,0.0,0.0]
[1779079888472,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079892803,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079892807,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079893464,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079893559,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079897260,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898965,55.51,76924.19,0.0,-1.0,0.0,0.0]
[1779079899061,55.51,76924.19,0.0,-1.0,0.0,0.0]
[1779079899113,55.51,76924.19,0.0,-1.0,0.0,0.0]
[1779079899307,55.51,76924.19,0.0,-1.0,0.0,0.0]
[1779079899319,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779079905316,55.51,76924.26,0.0,-1.0,0.0,0.0]
[1779079910351,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079911057,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079911307,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079911312,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079911561,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079920421,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079923584,55.51,76927.21,0.0,-1.0,0.0,0.0]
[1779079923780,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079923807,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079929484,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779079931176,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779079931309,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779079931341,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779079931559,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779079934519,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079936328,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779079936427,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779079936563,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779079941568,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779079943583,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079945582,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779079945808,55.51,76943.76,0.0,-1.0,0.0,0.0]
[1779079946224,55.51,76943.76,0.0,-1.0,0.0,0.0]
[1779079946308,55.51,76943.76,0.0,-1.0,0.0,0.0]
[1779079951640,55.51,76944.21,0.0,-1.0,0.0,0.0]
[1779079953654,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779079955725,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779079955808,55.51,76954.1,0.0,-1.0,0.0,0.0]
[1779079955827,55.51,76954.1,0.0,-1.0,0.0,0.0]
[1779079956057,55.51,76954.1,0.0,-1.0,0.0,0.0]
[1779079960703,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079961609,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079961807,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079961841,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962057,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079965908,55.51,76941.54,0.0,-1.0,0.0,0.0]
[1779079966058,55.51,76941.54,0.0,-1.0,0.0,0.0]
[1779079966096,55.51,76941.54,0.0,-1.0,0.0,0.0]
[1779079966307,55.51,76941.54,0.0,-1.0,0.0,0.0]
[1779079971780,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972284,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972307,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972355,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972576,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079977822,55.51,76946.41,0.0,-1.0,0.0,0.0]
[1779079982860,55.51,76946.43,0.0,-1.0,0.0,0.0]
[1779079987895,55.51,76946.47,0.0,-1.0,0.0,0.0]
[1779079993937,55.51,76946.78,0.0,-1.0,0.0,0.0]
[1779079996775,55.51,76949.44,0.0,-1.0,0.0,0.0]
[1779079996809,55.51,76949.44,0.0,-1.0,0.0,0.0]
[1779079996945,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779079997063,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779080003565,55.51,76949.42,0.0,-1.0,0.0,0.0]
[1779080003634,55.51,76949.42,0.0,-1.0,0.0,0.0]
[1779080003807,55.51,76949.42,0.0,-1.0,0.0,0.0]
[1779080008135,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080008308,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080014664,55.51,76949.11,0.0,-1.0,0.0,0.0]
[1779080014770,55.51,76949.11,0.0,-1.0,0.0,0.0]
[1779080014807,55.51,76949.11,0.0,-1.0,0.0,0.0]
[1779080018576,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080018807,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080021555,55.51,76946.06,0.0,-1.0,0.0,0.0]
[1779080021807,55.51,76946.06,0.0,-1.0,0.0,0.0]
[1779080023522,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023558,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080029185,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030691,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030743,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030807,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030792,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080034222,55.51,76944.75,0.0,-1.0,0.0,0.0]
[1779080037244,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038296,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038308,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038391,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038559,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038578,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080039258,55.51,76947.05,0.0,-1.0,0.0,0.0]
[1779080042279,55.51,76945.48,0.0,-1.0,0.0,0.0]
[1779080044293,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045187,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045308,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045340,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045563,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045664,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080048321,55.51,76945.08,0.0,-1.0,0.0,0.0]
[1779080051343,55.51,76945.67,0.0,-1.0,0.0,0.0]
[1779080056378,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080062420,55.51,76945.3,0.0,-1.0,0.0,0.0]
[1779080064057,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080064232,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080064307,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080064434,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080069469,55.51,76945.31,0.0,-1.0,0.0,0.0]
[1779080071483,55.51,76945.45,0.0,-1.0,0.0,0.0]
[1779080076518,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080077526,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078095,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078280,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078307,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078532,55.51,76948.52,0.0,-1.0,0.0,0.0]
[1779080079539,55.51,76949.77,0.0,-1.0,0.0,0.0]
[1779080082560,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779080083894,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779080083909,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084058,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084223,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084311,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084574,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080089609,55.51,76950.39,0.0,-1.0,0.0,0.0]
[1779080090616,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080090989,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091057,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091139,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091308,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091623,55.51,76952.48,0.0,-1.0,0.0,0.0]
[1779080093638,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094234,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094308,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094644,55.51,76952.88,0.0,-1.0,0.0,0.0]
[1779080096658,55.51,76950.48,0.0,-1.0,0.0,0.0]
[1779080097518,55.51,76950.48,0.0,-1.0,0.0,0.0]
[1779080097558,55.51,76950.48,0.0,-1.0,0.0,0.0]
[1779080097665,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098155,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098308,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080099679,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779080100686,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779080104420,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104559,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104607,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104808,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104876,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105725,55.51,76952.68,0.0,-1.0,0.0,0.0]
[1779080106732,55.51,76953.35,0.0,-1.0,0.0,0.0]
[1779080111838,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779080111907,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112059,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112279,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112309,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112774,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113781,55.51,76952.42,0.0,-1.0,0.0,0.0]
[1779080114788,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080115382,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080115562,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080116038,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116061,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116802,55.51,76950.64,0.0,-1.0,0.0,0.0]
[1779080117809,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779080122845,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080123840,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080124058,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080126873,55.51,76952.45,0.0,-1.0,0.0,0.0]
[1779080127880,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128438,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128543,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128562,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128887,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779080129894,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779080131908,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080134329,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134449,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134563,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134929,55.51,76953.23,0.0,-1.0,0.0,0.0]
[1779080135936,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080138957,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779080140971,55.51,76951.28,0.0,-1.0,0.0,0.0]
[1779080141958,55.51,76951.28,0.0,-1.0,0.0,0.0]
[1779080141966,55.51,76951.28,0.0,-1.0,0.0,0.0]
[1779080141978,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779080142059,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779080142985,55.51,76950.32,0.0,-1.0,0.0,0.0]
[1779080143992,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080145826,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080145884,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080145987,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146058,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146127,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779080147013,55.51,76947.0,0.0,-1.0,0.0,0.0]
[1779080150036,55.51,76946.86,0.0,-1.0,0.0,0.0]
[1779080150062,55.51,76946.86,0.0,-1.0,0.0,0.0]
[1779080150086,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080152481,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080152559,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080152582,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153055,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080154187,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080154309,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080155073,55.51,76943.31,0.0,-1.0,0.0,0.0]
[1779080157995,55.51,76943.42,0.0,-1.0,0.0,0.0]
[1779080158058,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779080158212,55.51,76944.61,0.0,-1.0,0.0,0.0]
[1779080160341,55.51,76944.89,0.0,-1.0,0.0,0.0]
[1779080160559,55.51,76944.89,0.0,-1.0,0.0,0.0]
[1779080160569,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161115,55.51,76945.36,0.0,-1.0,0.0,0.0]
[1779080163274,55.51,76945.43,0.0,-1.0,0.0,0.0]
[1779080163308,55.51,76945.43,0.0,-1.0,0.0,0.0]
[1779080163376,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779080164136,55.51,76946.43,0.0,-1.0,0.0,0.0]
[1779080165143,55.51,76945.59,0.0,-1.0,0.0,0.0]
[1779080166150,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167157,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779080169171,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170104,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170277,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170309,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170378,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171185,55.51,76947.58,0.0,-1.0,0.0,0.0]
[1779080172192,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779080174206,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779080177227,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178434,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178571,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178623,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178808,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178909,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080180248,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181492,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181564,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181641,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779080184027,55.51,76952.52,0.0,-1.0,0.0,0.0]
[1779080184057,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184276,55.51,76952.89,0.0,-1.0,0.0,0.0]
[1779080186046,55.51,76953.04,0.0,-1.0,0.0,0.0]
[1779080186058,55.51,76953.04,0.0,-1.0,0.0,0.0]
[1779080189311,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080191325,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779080194447,55.51,76953.84,0.0,-1.0,0.0,0.0]
[1779080194566,55.51,76953.84,0.0,-1.0,0.0,0.0]
[1779080194751,55.51,76953.84,0.0,-1.0,0.0,0.0]
[1779080194808,55.51,76953.84,0.0,-1.0,0.0,0.0]
[1779080194821,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195353,55.51,76959.37,0.0,-1.0,0.0,0.0]
[1779080196360,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779080201024,55.51,76960.38,0.0,-1.0,0.0,0.0]
[1779080200388,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201057,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201278,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201307,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201395,55.51,76960.53,0.0,-1.0,0.0,0.0]
[1779080202402,55.51,76960.09,0.0,-1.0,0.0,0.0]
[1779080203409,55.51,76962.5,0.0,-1.0,0.0,0.0]
[1779080204416,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779080205423,55.51,76964.57,0.0,-1.0,0.0,0.0]
[1779080206432,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207273,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207309,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207675,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207807,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207895,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208444,55.51,76966.05,0.0,-1.0,0.0,0.0]
[1779080209451,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779080210458,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779080213479,55.51,76966.34,0.0,-1.0,0.0,0.0]
[1779080214486,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215085,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215307,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215493,55.51,76963.77,0.0,-1.0,0.0,0.0]
[1779080217507,55.51,76963.32,0.0,-1.0,0.0,0.0]
[1779080218514,55.51,76964.51,0.0,-1.0,0.0,0.0]
[1779080220063,55.51,76965.03,0.0,-1.0,0.0,0.0]
[1779080220528,55.51,76965.73,0.0,-1.0,0.0,0.0]
[1779080221535,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222075,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222309,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222808,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222887,55.51,76967.14,0.0,-1.0,0.0,0.0]
[1779080226986,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080227057,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080228584,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080230036,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080230059,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080230041,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779080231681,55.51,76984.27,0.0,-1.0,0.0,0.0]
[1779080231807,55.51,76984.27,0.0,-1.0,0.0,0.0]
[1779080237174,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779080237307,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779080242440,55.51,76988.62,0.0,-1.0,0.0,0.0]
[1779080242808,55.51,76988.62,0.0,-1.0,0.0,0.0]
[1779080246105,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080246307,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080251746,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779080253203,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253308,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080256916,55.51,76985.65,0.0,-1.0,0.0,0.0]
[1779080257046,55.51,76985.65,0.0,-1.0,0.0,0.0]
[1779080257056,55.51,76985.65,0.0,-1.0,0.0,0.0]
[1779080262825,55.51,76984.02,0.0,-1.0,0.0,0.0]
[1779080267497,55.51,76983.72,0.0,-1.0,0.0,0.0]
[1779080267564,55.51,76983.72,0.0,-1.0,0.0,0.0]
[1779080270710,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270808,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080275916,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276872,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080277058,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080281807,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080282058,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080286098,55.51,76984.59,0.0,-1.0,0.0,0.0]
[1779080286308,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286675,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286809,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080292029,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080297063,55.51,76989.69,0.0,-1.0,0.0,0.0]
[1779080300807,55.51,76989.84,0.0,-1.0,0.0,0.0]
[1779080303824,55.51,76990.36,0.0,-1.0,0.0,0.0]
[1779080304056,55.51,76990.36,0.0,-1.0,0.0,0.0]
[1779080309143,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080309307,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080317237,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779080317306,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779080323245,55.51,76993.38,0.0,-1.0,0.0,0.0]
[1779080328280,55.51,76993.59,0.0,-1.0,0.0,0.0]
[1779080333053,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080333056,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080333307,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080338350,55.51,76998.07,0.0,-1.0,0.0,0.0]
[1779080344054,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080344113,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080344308,55.51,77003.26,0.0,-1.0,0.0,0.0]
[1779080349427,55.51,77014.41,0.0,-1.0,0.0,0.0]
[1779080350434,55.51,77015.61,0.0,-1.0,0.0,0.0]
[1779080353497,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353555,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353565,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353809,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080355525,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355576,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080359310,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359333,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359559,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080365540,55.51,77025.08,0.0,-1.0,0.0,0.0]
[1779080367583,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367591,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367633,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367807,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080373816,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373848,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080374070,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080374123,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080374308,55.51,77024.93,0.0,-1.0,0.0,0.0]
[1779080379639,55.51,77019.47,0.0,-1.0,0.0,0.0]
[1779080381334,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080381396,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080381565,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080386537,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386559,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080389709,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390597,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390716,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080391723,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080392314,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080392559,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080397765,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080398903,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080399057,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080399516,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080399564,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080403308,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080403562,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080406374,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406425,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406561,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080408798,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080409069,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080411664,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080411772,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080411806,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080412223,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080412307,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080414886,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080416900,55.51,77021.27,0.0,-1.0,0.0,0.0]
[1779080421935,55.51,77025.24,0.0,-1.0,0.0,0.0]
[1779080424000,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424022,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424059,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424166,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080426809,55.51,77026.19,0.0,-1.0,0.0,0.0]
[1779080426884,55.51,77026.19,0.0,-1.0,0.0,0.0]
[1779080430808,55.51,77026.27,0.0,-1.0,0.0,0.0]
[1779080430923,55.51,77026.27,0.0,-1.0,0.0,0.0]
[1779080432810,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080432931,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080433301,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080433308,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080435112,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080435224,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080435308,55.51,77021.67,0.0,-1.0,0.0,0.0]
[1779080435378,55.51,77021.67,0.0,-1.0,0.0,0.0]
[1779080438810,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080438923,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080439585,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080439808,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080442548,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442563,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442659,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080444808,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080444922,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080445664,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080445807,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080446278,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080448374,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080448574,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080453861,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454059,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454064,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454307,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080462038,55.51,77006.51,0.0,-1.0,0.0,0.0]
[1779080462057,55.51,77006.51,0.0,-1.0,0.0,0.0]
[1779080463212,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080464807,55.51,77002.17,0.0,-1.0,0.0,0.0]
[1779080464922,55.51,77002.17,0.0,-1.0,0.0,0.0]
[1779080468807,55.51,77004.31,0.0,-1.0,0.0,0.0]
[1779080468919,55.51,77004.31,0.0,-1.0,0.0,0.0]
[1779080470516,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470808,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080471189,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080471308,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080476318,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080476706,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080476808,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080478962,55.51,76999.35,0.0,-1.0,0.0,0.0]
[1779080479063,55.51,76999.35,0.0,-1.0,0.0,0.0]
[1779080482396,55.51,76999.37,0.0,-1.0,0.0,0.0]
[1779080482561,55.51,76999.37,0.0,-1.0,0.0,0.0]
[1779080484374,55.51,76992.16,0.0,-1.0,0.0,0.0]
[1779080487595,55.51,76992.27,0.0,-1.0,0.0,0.0]
[1779080487808,55.51,76992.27,0.0,-1.0,0.0,0.0]
[1779080493542,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080493564,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080497465,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498560,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498807,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498908,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080499624,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080499808,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080505521,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080506485,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080506563,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080509613,55.51,76974.8,0.0,-1.0,0.0,0.0]
[1779080509808,55.51,76974.8,0.0,-1.0,0.0,0.0]
[1779080511559,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080511808,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080515256,55.51,76967.76,0.0,-1.0,0.0,0.0]
[1779080515308,55.51,76967.76,0.0,-1.0,0.0,0.0]
[1779080519561,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080519709,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080519808,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080522687,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080522807,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080522894,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080523060,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080524659,55.51,76984.09,0.0,-1.0,0.0,0.0]
[1779080526287,55.51,76984.09,0.0,-1.0,0.0,0.0]
[1779080526307,55.51,76984.09,0.0,-1.0,0.0,0.0]
[1779080530118,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530307,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080532942,55.51,76986.91,0.0,-1.0,0.0,0.0]
[1779080533058,55.51,76986.91,0.0,-1.0,0.0,0.0]
[1779080538589,55.51,76987.67,0.0,-1.0,0.0,0.0]
[1779080538791,55.51,76987.67,0.0,-1.0,0.0,0.0]
[1779080538807,55.51,76987.67,0.0,-1.0,0.0,0.0]
[1779080542264,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080542308,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080542992,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080543058,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080546313,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779080546566,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546618,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546807,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080549037,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080549057,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080549132,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080549842,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080552337,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080552569,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080552862,55.51,76971.25,0.0,-1.0,0.0,0.0]
[1779080556890,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557486,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557564,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557897,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080558904,55.51,76974.94,0.0,-1.0,0.0,0.0]
[1779080560918,55.51,76975.41,0.0,-1.0,0.0,0.0]
[1779080565953,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779080568974,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080570807,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080570988,55.51,76973.09,0.0,-1.0,0.0,0.0]
[1779080571995,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573253,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573308,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573409,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080574009,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080575192,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080575308,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080575347,55.51,76970.75,0.0,-1.0,0.0,0.0]
[1779080576023,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080582284,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080582307,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080582385,55.51,76972.62,0.0,-1.0,0.0,0.0]
[1779080582582,55.51,76972.62,0.0,-1.0,0.0,0.0]
[1779080582808,55.51,76972.62,0.0,-1.0,0.0,0.0]
[1779080583072,55.51,76971.85,0.0,-1.0,0.0,0.0]
[1779080588107,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080589803,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590058,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590121,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080590621,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080590809,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080591128,55.51,76971.85,0.0,-1.0,0.0,0.0]
[1779080595156,55.51,76971.24,0.0,-1.0,0.0,0.0]
[1779080600191,55.51,76971.65,0.0,-1.0,0.0,0.0]
[1779080605226,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080605752,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080605811,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606233,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080606689,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080606808,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080607240,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080610261,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080610691,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080610807,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080611268,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779080613463,55.51,76968.98,0.0,-1.0,0.0,0.0]
[1779080613567,55.51,76969.0,0.0,-1.0,0.0,0.0]
[1779080614289,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615289,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615309,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615390,55.51,76972.23,0.0,-1.0,0.0,0.0]
[1779080616303,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779080618317,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080618890,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080619058,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080620331,55.51,76977.15,0.0,-1.0,0.0,0.0]
[1779080622345,55.51,76976.08,0.0,-1.0,0.0,0.0]
[1779080625366,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080630401,55.51,76975.66,0.0,-1.0,0.0,0.0]
[1779080632415,55.51,76975.21,0.0,-1.0,0.0,0.0]
[1779080633422,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634149,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634308,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634429,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634787,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634807,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080639464,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640051,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640059,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640471,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080640782,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080640808,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080641478,55.51,76969.17,0.0,-1.0,0.0,0.0]
[1779080642485,55.51,76969.74,0.0,-1.0,0.0,0.0]
[1779080643492,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644288,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644308,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644500,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645050,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645057,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645507,55.51,76965.18,0.0,-1.0,0.0,0.0]
[1779080651131,55.51,76965.52,0.0,-1.0,0.0,0.0]
[1779080651308,55.51,76965.52,0.0,-1.0,0.0,0.0]
[1779080651409,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080652090,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080652308,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080652312,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779080652556,55.51,76966.52,0.0,-1.0,0.0,0.0]
[1779080654570,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779080657099,55.51,76967.11,0.0,-1.0,0.0,0.0]
[1779080657307,55.51,76967.11,0.0,-1.0,0.0,0.0]
[1779080657404,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658212,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658308,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658418,55.51,76977.75,0.0,-1.0,0.0,0.0]
[1779080658607,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080659979,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660058,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660075,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080660622,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080662216,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080662308,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080662409,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080663643,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664629,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664660,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664807,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664867,55.51,76999.14,0.0,-1.0,0.0,0.0]
[1779080669400,55.51,76998.97,0.0,-1.0,0.0,0.0]
[1779080669450,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669565,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670335,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670425,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670493,55.51,76999.65,0.0,-1.0,0.0,0.0]
[1779080670558,55.51,76999.65,0.0,-1.0,0.0,0.0]
[1779080670692,55.51,76998.71,0.0,-1.0,0.0,0.0]
[1779080671699,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080672706,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080673713,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675131,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675308,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675337,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675613,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676385,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676402,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676557,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676735,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779080677742,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678749,55.51,76985.28,0.0,-1.0,0.0,0.0]
[1779080679756,55.51,76984.43,0.0,-1.0,0.0,0.0]
[1779080680763,55.51,76984.0,0.0,-1.0,0.0,0.0]
[1779080681770,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779080684792,55.51,76984.21,0.0,-1.0,0.0,0.0]
[1779080685798,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080686951,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687057,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687105,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080688152,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080688308,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080688367,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779080688819,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080689826,55.51,76996.23,0.0,-1.0,0.0,0.0]
[1779080690833,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080691840,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693032,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693057,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693174,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694506,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694562,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694861,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696137,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696310,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696511,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696558,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696563,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696875,55.51,77003.83,0.0,-1.0,0.0,0.0]
[1779080699275,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080699310,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080699564,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080700903,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080702568,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080701910,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080702810,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080702936,55.51,77006.89,0.0,-1.0,0.0,0.0]
[1779080703927,55.51,77007.21,0.0,-1.0,0.0,0.0]
[1779080704934,55.51,77006.79,0.0,-1.0,0.0,0.0]
[1779080706948,55.51,77007.13,0.0,-1.0,0.0,0.0]
[1779080710976,55.51,77007.57,0.0,-1.0,0.0,0.0]
[1779080711987,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080712990,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714027,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714059,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714132,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714327,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714425,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715425,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715485,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716013,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080716808,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717183,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717307,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717408,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080718027,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080719034,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720041,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080721315,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080721559,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080721325,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080723062,55.51,76992.78,0.0,-1.0,0.0,0.0]
[1779080727800,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779080727807,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779080728097,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080728827,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080729057,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080729104,55.51,76993.01,0.0,-1.0,0.0,0.0]
[1779080732125,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779080733132,55.51,76992.55,0.0,-1.0,0.0,0.0]
[1779080734139,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080734993,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735058,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735147,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736107,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736308,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736361,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779080737160,55.51,76986.15,0.0,-1.0,0.0,0.0]
[1779080738167,55.51,76985.81,0.0,-1.0,0.0,0.0]
[1779080743202,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779080746223,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080746809,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747230,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748156,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748308,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748363,55.51,76979.06,0.0,-1.0,0.0,0.0]
[1779080748809,55.51,76979.06,0.0,-1.0,0.0,0.0]
[1779080749244,55.51,76978.63,0.0,-1.0,0.0,0.0]
[1779080752265,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080752712,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080752808,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080754281,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755168,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755308,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755404,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779080759320,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779080761432,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761559,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761533,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779080762341,55.51,76987.76,0.0,-1.0,0.0,0.0]
[1779080767376,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080767997,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768058,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768383,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080768808,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080769058,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080770397,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771456,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771558,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771551,55.51,76988.63,0.0,-1.0,0.0,0.0]
[1779080772411,55.51,76989.27,0.0,-1.0,0.0,0.0]
[1779080777447,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779080782482,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080782917,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783057,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783489,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080783889,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784057,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784496,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080789531,55.51,76997.76,0.0,-1.0,0.0,0.0]
[1779080792588,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080792552,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080792808,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080793559,55.51,76993.99,0.0,-1.0,0.0,0.0]
[1779080795573,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080795976,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080796062,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080796807,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779080797587,55.51,76993.23,0.0,-1.0,0.0,0.0]
[1779080801051,55.51,76992.06,0.0,-1.0,0.0,0.0]
[1779080801061,55.51,76992.06,0.0,-1.0,0.0,0.0]
[1779080806650,55.51,76992.53,0.0,-1.0,0.0,0.0]
[1779080810576,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080810809,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779080811548,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779080811561,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779080813226,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080814807,55.51,76997.23,0.0,-1.0,0.0,0.0]
[1779080814918,55.51,76997.23,0.0,-1.0,0.0,0.0]
[1779080816808,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080816900,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080820603,55.51,76997.3,0.0,-1.0,0.0,0.0]
[1779080820809,55.51,76997.78,0.0,-1.0,0.0,0.0]
[1779080820923,55.51,76997.78,0.0,-1.0,0.0,0.0]
[1779080824537,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080824566,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080824647,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080825560,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825808,55.51,77002.52,0.0,-1.0,0.0,0.0]
[1779080826807,55.51,77004.08,0.0,-1.0,0.0,0.0]
[1779080826920,55.51,77004.08,0.0,-1.0,0.0,0.0]
[1779080828808,55.51,77002.88,0.0,-1.0,0.0,0.0]
[1779080828920,55.51,77002.88,0.0,-1.0,0.0,0.0]
[1779080832808,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080832920,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080833199,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080833309,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080836901,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080836920,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080837059,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080840620,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080840807,55.51,76995.49,0.0,-1.0,0.0,0.0]
[1779080840949,55.51,76995.49,0.0,-1.0,0.0,0.0]
[1779080841024,55.51,76995.49,0.0,-1.0,0.0,0.0]
[1779080841058,55.51,76995.49,0.0,-1.0,0.0,0.0]
[1779080845524,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080845560,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080845632,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080845807,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080845911,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080846501,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080846560,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080848808,55.51,76989.48,0.0,-1.0,0.0,0.0]
[1779080853962,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080854061,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080854957,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080855058,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080861031,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779080864883,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865058,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080870094,55.51,76989.92,0.0,-1.0,0.0,0.0]
[1779080875622,55.51,76989.93,0.0,-1.0,0.0,0.0]
[1779080875810,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876112,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876309,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080880955,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080881059,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080886206,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080886844,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080887058,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080887086,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080887308,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080893255,55.51,76987.08,0.0,-1.0,0.0,0.0]
[1779080893979,55.51,76987.08,0.0,-1.0,0.0,0.0]
[1779080894057,55.51,76987.08,0.0,-1.0,0.0,0.0]
[1779080895078,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895308,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080898982,55.51,76985.92,0.0,-1.0,0.0,0.0]
[1779080899058,55.51,76985.92,0.0,-1.0,0.0,0.0]
[1779080903938,55.51,76985.72,0.0,-1.0,0.0,0.0]
[1779080904057,55.51,76985.72,0.0,-1.0,0.0,0.0]
[1779080909367,55.51,76985.84,0.0,-1.0,0.0,0.0]
[1779080912388,55.51,76979.09,0.0,-1.0,0.0,0.0]
[1779080912810,55.51,76979.09,0.0,-1.0,0.0,0.0]
[1779080915409,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916590,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916807,55.51,76976.65,0.0,-1.0,0.0,0.0]
[1779080922458,55.51,76980.39,0.0,-1.0,0.0,0.0]
[1779080924105,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924308,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924381,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924563,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080930326,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930539,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930561,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080936558,55.51,76982.99,0.0,-1.0,0.0,0.0]
[1779080940344,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940528,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940561,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080944844,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080944968,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080945059,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080950488,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950567,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950584,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950807,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080955253,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955308,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955324,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955559,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080960728,55.51,76984.06,0.0,-1.0,0.0,0.0]
[1779080963018,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963062,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963190,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963309,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080968222,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968308,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968323,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968561,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080972230,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972307,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972327,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972559,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080974826,55.51,76994.47,0.0,-1.0,0.0,0.0]
[1779080979861,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779080984896,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779080988514,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988564,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988666,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988808,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080994824,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080994896,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779080995058,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779080999291,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080999311,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080999341,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080999559,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779081000659,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000815,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081001509,55.51,76996.99,0.0,-1.0,0.0,0.0]
[1779081001577,55.51,76996.99,0.0,-1.0,0.0,0.0]
[1779081004029,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081007473,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007526,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007560,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081013230,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013308,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081015506,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015561,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015615,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015809,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081021148,55.51,77015.58,0.0,-1.0,0.0,0.0]
[1779081025514,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025521,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025560,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025567,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025808,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081031218,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081033081,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033188,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033307,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081037817,55.51,77017.24,0.0,-1.0,0.0,0.0]
[1779081038058,55.51,77017.14,0.0,-1.0,0.0,0.0]
[1779081042054,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042168,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042310,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081046325,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047360,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047406,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047418,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047561,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047582,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081050807,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081050922,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081054167,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054311,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081058605,55.51,77023.99,0.0,-1.0,0.0,0.0]
[1779081058716,55.51,77023.99,0.0,-1.0,0.0,0.0]
[1779081058807,55.51,77023.99,0.0,-1.0,0.0,0.0]
[1779081061057,55.51,77020.37,0.0,-1.0,0.0,0.0]
[1779081061308,55.51,77020.37,0.0,-1.0,0.0,0.0]
[1779081061968,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062057,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062081,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062308,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081066315,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066560,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081070877,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081070908,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081071063,55.51,77023.75,0.0,-1.0,0.0,0.0]
[1779081071081,55.51,77023.75,0.0,-1.0,0.0,0.0]
[1779081074034,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074058,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074808,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074920,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081076808,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076895,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081078962,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079058,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081080809,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081080924,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081082811,55.51,77030.07,0.0,-1.0,0.0,0.0]
[1779081082932,55.51,77030.07,0.0,-1.0,0.0,0.0]
[1779081084973,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085061,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081086808,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081086916,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081090439,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090543,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090558,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090572,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090673,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090809,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090885,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081092807,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081092876,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081092909,55.51,77034.86,0.0,-1.0,0.0,0.0]
[1779081094808,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094922,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094909,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081095670,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096809,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096923,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081100808,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081100923,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081100892,55.51,77034.97,0.0,-1.0,0.0,0.0]
[1779081103830,55.51,77034.96,0.0,-1.0,0.0,0.0]
[1779081103843,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104058,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104810,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104833,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104911,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081107755,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108432,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108441,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108570,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108646,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108808,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108901,55.51,77039.72,0.0,-1.0,0.0,0.0]
[1779081110776,55.51,77040.28,0.0,-1.0,0.0,0.0]
[1779081111783,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112913,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112791,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113023,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113059,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113797,55.51,77034.46,0.0,-1.0,0.0,0.0]
[1779081114804,55.51,77033.63,0.0,-1.0,0.0,0.0]
[1779081116818,55.51,77034.12,0.0,-1.0,0.0,0.0]
[1779081118832,55.51,77034.86,0.0,-1.0,0.0,0.0]
[1779081123867,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124866,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124931,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124983,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124874,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125612,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125808,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125881,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126888,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081127895,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128902,55.51,77019.28,0.0,-1.0,0.0,0.0]
[1779081130916,55.51,77019.81,0.0,-1.0,0.0,0.0]
[1779081131923,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132933,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081133011,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133042,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133058,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133151,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133937,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134944,55.51,77029.35,0.0,-1.0,0.0,0.0]
[1779081135951,55.51,77030.06,0.0,-1.0,0.0,0.0]
[1779081136807,55.51,77030.06,0.0,-1.0,0.0,0.0]
[1779081136922,55.51,77030.06,0.0,-1.0,0.0,0.0]
[1779081137965,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081138233,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081138309,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081138808,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081138917,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081138972,55.51,77032.19,0.0,-1.0,0.0,0.0]
[1779081139979,55.51,77031.08,0.0,-1.0,0.0,0.0]
[1779081140987,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141993,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081142812,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081142928,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081145014,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081145415,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081145560,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081146021,55.51,77026.96,0.0,-1.0,0.0,0.0]
[1779081146807,55.51,77026.96,0.0,-1.0,0.0,0.0]
[1779081146919,55.51,77026.96,0.0,-1.0,0.0,0.0]
[1779081148807,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081148916,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081150807,55.51,77027.28,0.0,-1.0,0.0,0.0]
[1779081150920,55.51,77027.28,0.0,-1.0,0.0,0.0]
[1779081151021,55.51,77027.22,0.0,-1.0,0.0,0.0]
[1779081151403,55.51,77027.22,0.0,-1.0,0.0,0.0]
[1779081151563,55.51,77027.22,0.0,-1.0,0.0,0.0]
[1779081151585,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081154807,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081154872,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081154939,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081154973,55.51,77027.77,0.0,-1.0,0.0,0.0]
[1779081155058,55.51,77027.77,0.0,-1.0,0.0,0.0]
[1779081155170,55.51,77027.77,0.0,-1.0,0.0,0.0]
[1779081155271,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081157098,55.51,77028.51,0.0,-1.0,0.0,0.0]
[1779081158807,55.51,77028.51,0.0,-1.0,0.0,0.0]
[1779081158921,55.51,77028.51,0.0,-1.0,0.0,0.0]
[1779081160809,55.51,77028.44,0.0,-1.0,0.0,0.0]
[1779081160921,55.51,77028.44,0.0,-1.0,0.0,0.0]
[1779081161023,55.51,77029.19,0.0,-1.0,0.0,0.0]
[1779081161126,55.51,77028.75,0.0,-1.0,0.0,0.0]
[1779081164812,55.51,77029.09,0.0,-1.0,0.0,0.0]
[1779081164922,55.51,77029.09,0.0,-1.0,0.0,0.0]
[1779081166447,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166559,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166809,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166921,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081167022,55.51,77028.32,0.0,-1.0,0.0,0.0]
[1779081167168,55.51,77027.81,0.0,-1.0,0.0,0.0]
[1779081169182,55.51,77028.47,0.0,-1.0,0.0,0.0]
[1779081173381,55.51,77028.33,0.0,-1.0,0.0,0.0]
[1779081173561,55.51,77028.33,0.0,-1.0,0.0,0.0]
[1779081173662,55.51,77027.91,0.0,-1.0,0.0,0.0]
[1779081175224,55.51,77028.74,0.0,-1.0,0.0,0.0]
[1779081176231,55.51,77028.1,0.0,-1.0,0.0,0.0]
[1779081179252,55.51,77028.64,0.0,-1.0,0.0,0.0]
[1779081182273,55.51,77029.15,0.0,-1.0,0.0,0.0]
[1779081183280,55.51,77028.05,0.0,-1.0,0.0,0.0]
[1779081184287,55.51,77021.74,0.0,-1.0,0.0,0.0]
[1779081185294,55.51,77020.06,0.0,-1.0,0.0,0.0]
[1779081187308,55.51,77022.04,0.0,-1.0,0.0,0.0]
[1779081188315,55.51,77023.04,0.0,-1.0,0.0,0.0]
[1779081193350,55.51,77023.34,0.0,-1.0,0.0,0.0]
[1779081194357,55.51,77022.41,0.0,-1.0,0.0,0.0]
[1779081199392,55.51,77022.11,0.0,-1.0,0.0,0.0]
[1779081202413,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081204427,55.51,77019.45,0.0,-1.0,0.0,0.0]
[1779081205434,55.51,77017.71,0.0,-1.0,0.0,0.0]
[1779081206441,55.51,77016.33,0.0,-1.0,0.0,0.0]
[1779081207448,55.51,77013.75,0.0,-1.0,0.0,0.0]
[1779081208455,55.51,77018.39,0.0,-1.0,0.0,0.0]
[1779081209462,55.51,77023.35,0.0,-1.0,0.0,0.0]
[1779081211476,55.51,77023.36,0.0,-1.0,0.0,0.0]
[1779081215504,55.51,77023.96,0.0,-1.0,0.0,0.0]
[1779081216511,55.51,77023.18,0.0,-1.0,0.0,0.0]
[1779081217518,55.51,77019.4,0.0,-1.0,0.0,0.0]
[1779081218525,55.51,77017.08,0.0,-1.0,0.0,0.0]
[1779081219111,55.51,77017.08,0.0,-1.0,0.0,0.0]
[1779081219309,55.51,77017.08,0.0,-1.0,0.0,0.0]
[1779081219532,55.51,77015.86,0.0,-1.0,0.0,0.0]
[1779081220539,55.51,77015.23,0.0,-1.0,0.0,0.0]
[1779081221546,55.51,77014.79,0.0,-1.0,0.0,0.0]
[1779081223560,55.51,77016.98,0.0,-1.0,0.0,0.0]
[1779081226581,55.51,77016.3,0.0,-1.0,0.0,0.0]
[1779081228595,55.51,77010.28,0.0,-1.0,0.0,0.0]
[1779081229602,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081232623,55.51,77007.11,0.0,-1.0,0.0,0.0]
[1779081233630,55.51,77006.29,0.0,-1.0,0.0,0.0]
[1779081234637,55.51,77003.97,0.0,-1.0,0.0,0.0]
[1779081235860,55.51,77003.97,0.0,-1.0,0.0,0.0]
[1779081236058,55.51,77003.97,0.0,-1.0,0.0,0.0]
[1779081236084,55.51,77003.6,0.0,-1.0,0.0,0.0]
[1779081236651,55.51,77004.17,0.0,-1.0,0.0,0.0]
[1779081239672,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779081242694,55.51,77003.0,0.0,-1.0,0.0,0.0]
[1779081245715,55.51,77002.06,0.0,-1.0,0.0,0.0]
[1779081246722,55.51,77002.59,0.0,-1.0,0.0,0.0]
[1779081247729,55.51,77001.65,0.0,-1.0,0.0,0.0]
[1779081249744,55.51,76998.55,0.0,-1.0,0.0,0.0]
[1779081250751,55.51,76997.49,0.0,-1.0,0.0,0.0]
[1779081252765,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779081253772,55.51,76991.56,0.0,-1.0,0.0,0.0]
[1779081254779,55.51,76990.23,0.0,-1.0,0.0,0.0]
[1779081256793,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779081259814,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081264849,55.51,76989.95,0.0,-1.0,0.0,0.0]
[1779081268877,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779081271898,55.51,76987.23,0.0,-1.0,0.0,0.0]
[1779081272905,55.51,76985.12,0.0,-1.0,0.0,0.0]
[1779081277940,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081279957,55.51,76986.83,0.0,-1.0,0.0,0.0]
[1779081285996,55.51,76989.8,0.0,-1.0,0.0,0.0]
[1779081287005,55.51,76991.91,0.0,-1.0,0.0,0.0]
[1779081288020,55.51,76991.34,0.0,-1.0,0.0,0.0]
[1779081289025,55.51,76991.74,0.0,-1.0,0.0,0.0]
[1779081291039,55.51,76993.86,0.0,-1.0,0.0,0.0]
[1779081293053,55.51,76993.35,0.0,-1.0,0.0,0.0]
[1779081294060,55.51,76993.35,0.0,-1.0,0.0,0.0]
[1779081294163,55.51,76994.44,0.0,-1.0,0.0,0.0]
[1779081294173,55.51,76994.44,0.0,-1.0,0.0,0.0]
[1779081295067,55.51,76995.08,0.0,-1.0,0.0,0.0]
[1779081300102,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081300338,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081300564,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081301109,55.51,76990.67,0.0,-1.0,0.0,0.0]
[1779081302116,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081303123,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779081304130,55.51,76980.48,0.0,-1.0,0.0,0.0]
[1779081305137,55.51,76979.72,0.0,-1.0,0.0,0.0]
[1779081306144,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779081307508,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779081308158,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081308810,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081309165,55.51,76973.24,0.0,-1.0,0.0,0.0]
[1779081310204,55.51,76972.56,0.0,-1.0,0.0,0.0]
[1779081311194,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312483,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312559,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312661,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081313210,55.51,76957.6,0.0,-1.0,0.0,0.0]
[1779081314807,55.51,76957.6,0.0,-1.0,0.0,0.0]
[1779081314836,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315319,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315563,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315664,55.51,76954.69,0.0,-1.0,0.0,0.0]
[1779081316231,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779081317238,55.51,76958.45,0.0,-1.0,0.0,0.0]
[1779081318245,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081319282,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081319307,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081319683,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320593,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320809,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320909,55.51,76964.79,0.0,-1.0,0.0,0.0]
[1779081323280,55.51,76965.47,0.0,-1.0,0.0,0.0]
[1779081324287,55.51,76967.44,0.0,-1.0,0.0,0.0]
[1779081326301,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327258,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327307,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327329,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328230,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328308,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081330329,55.51,76966.45,0.0,-1.0,0.0,0.0]
[1779081331414,55.51,76966.45,0.0,-1.0,0.0,0.0]
[1779081331559,55.51,76966.45,0.0,-1.0,0.0,0.0]
[1779081331660,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332257,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332308,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332343,55.51,76967.93,0.0,-1.0,0.0,0.0]
[1779081333350,55.51,76968.45,0.0,-1.0,0.0,0.0]
[1779081336933,55.51,76968.41,0.0,-1.0,0.0,0.0]
[1779081337078,55.51,76968.41,0.0,-1.0,0.0,0.0]
[1779081337128,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337378,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338330,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338562,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338663,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779081339392,55.51,76953.51,0.0,-1.0,0.0,0.0]
[1779081343203,55.51,76953.49,0.0,-1.0,0.0,0.0]
[1779081342413,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343308,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343420,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344731,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344808,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344881,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779081345434,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779081346442,55.51,76944.35,0.0,-1.0,0.0,0.0]
[1779081348455,55.51,76944.89,0.0,-1.0,0.0,0.0]
[1779081349462,55.51,76946.83,0.0,-1.0,0.0,0.0]
[1779081354042,55.51,76946.72,0.0,-1.0,0.0,0.0]
[1779081354057,55.51,76946.72,0.0,-1.0,0.0,0.0]
[1779081354143,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081354497,55.51,76942.54,0.0,-1.0,0.0,0.0]
[1779081355504,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356776,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356809,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356875,55.51,76938.53,0.0,-1.0,0.0,0.0]
[1779081357518,55.51,76937.14,0.0,-1.0,0.0,0.0]
[1779081358868,55.51,76937.14,0.0,-1.0,0.0,0.0]
[1779081359057,55.51,76937.14,0.0,-1.0,0.0,0.0]
[1779081359094,55.51,76936.4,0.0,-1.0,0.0,0.0]
[1779081359532,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360589,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360809,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360909,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081361546,55.51,76929.69,0.0,-1.0,0.0,0.0]
[1779081362553,55.51,76929.41,0.0,-1.0,0.0,0.0]
[1779081365574,55.51,76928.94,0.0,-1.0,0.0,0.0]
[1779081367182,55.51,76928.94,0.0,-1.0,0.0,0.0]
[1779081366581,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081367306,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081367588,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368676,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368809,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368858,55.51,76928.78,0.0,-1.0,0.0,0.0]
[1779081369602,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779081370609,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081372623,55.51,76931.52,0.0,-1.0,0.0,0.0]
[1779081377658,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081378665,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081379672,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380302,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380308,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380808,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380850,55.51,76936.87,0.0,-1.0,0.0,0.0]
[1779081385239,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385308,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081390750,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391778,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391808,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081393772,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394517,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394561,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081397099,55.51,76914.44,0.0,-1.0,0.0,0.0]
[1779081397309,55.51,76914.44,0.0,-1.0,0.0,0.0]
[1779081399598,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081399810,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081404748,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404808,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081405861,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081406868,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081407875,55.51,76896.83,0.0,-1.0,0.0,0.0]
[1779081409718,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409808,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081410390,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081410573,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081415931,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416383,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416566,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081421973,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423009,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423060,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423684,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779081423808,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779081426001,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426486,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426559,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081428016,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779081430676,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430811,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081431668,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081431811,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081435064,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081435660,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081435809,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081440514,55.51,76918.37,0.0,-1.0,0.0,0.0]
[1779081440565,55.51,76918.37,0.0,-1.0,0.0,0.0]
[1779081442065,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081442308,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081444318,55.51,76917.61,0.0,-1.0,0.0,0.0]
[1779081444568,55.51,76917.05,0.0,-1.0,0.0,0.0]
[1779081449559,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449808,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081450314,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081450561,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779081456215,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081458131,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458310,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081463599,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081463810,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081465141,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779081465309,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779081466262,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466308,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081470254,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470309,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081471524,55.51,76917.81,0.0,-1.0,0.0,0.0]
[1779081471559,55.51,76917.81,0.0,-1.0,0.0,0.0]
[1779081474475,55.51,76911.59,0.0,-1.0,0.0,0.0]
[1779081474561,55.51,76911.59,0.0,-1.0,0.0,0.0]
[1779081480383,55.51,76911.9,0.0,-1.0,0.0,0.0]
[1779081482902,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483057,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483674,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081483808,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081489192,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489308,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081493990,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779081493998,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779081494058,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779081498239,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081498294,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081498308,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081502277,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081502308,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081502585,55.51,76896.15,0.0,-1.0,0.0,0.0]
[1779081502808,55.51,76896.15,0.0,-1.0,0.0,0.0]
[1779081508579,55.51,76896.08,0.0,-1.0,0.0,0.0]
[1779081512805,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513060,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081518651,55.51,76896.47,0.0,-1.0,0.0,0.0]
[1779081521699,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081521807,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081522321,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081522559,55.51,76897.57,0.0,-1.0,0.0,0.0]
[1779081526142,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081526307,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081530274,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530310,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530371,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081532000,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081532059,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081538061,55.51,76916.91,0.0,-1.0,0.0,0.0]
[1779081538226,55.51,76916.91,0.0,-1.0,0.0,0.0]
[1779081538793,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539800,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081541246,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081541314,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081542150,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779081542308,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779081547548,55.51,76927.68,0.0,-1.0,0.0,0.0]
[1779081547560,55.51,76927.68,0.0,-1.0,0.0,0.0]
[1779081548885,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081549058,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081552980,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779081553057,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779081558935,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081563534,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081563562,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081564877,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779081565057,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779081570907,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571058,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081577019,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577058,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577318,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577566,55.51,76938.72,0.0,-1.0,0.0,0.0]
[1779081583105,55.51,76938.31,0.0,-1.0,0.0,0.0]
[1779081588140,55.51,76937.6,0.0,-1.0,0.0,0.0]
[1779081589783,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081589808,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081591826,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081592051,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081592058,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081596125,55.51,76944.44,0.0,-1.0,0.0,0.0]
[1779081596308,55.51,76944.44,0.0,-1.0,0.0,0.0]
[1779081599744,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081599807,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081603058,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081603309,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081603469,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081603562,55.51,76952.56,0.0,-1.0,0.0,0.0]
[1779081607273,55.51,76955.79,0.0,-1.0,0.0,0.0]
[1779081610294,55.51,76962.67,0.0,-1.0,0.0,0.0]
[1779081611153,55.51,76962.67,0.0,-1.0,0.0,0.0]
[1779081611308,55.51,76962.67,0.0,-1.0,0.0,0.0]
[1779081611413,55.51,76962.69,0.0,-1.0,0.0,0.0]
[1779081616369,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081616464,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616809,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616922,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081617343,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081618350,55.51,76984.62,0.0,-1.0,0.0,0.0]
[1779081619757,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081619807,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620810,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081620915,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081624809,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081624845,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081626808,55.51,76982.48,0.0,-1.0,0.0,0.0]
[1779081626919,55.51,76982.48,0.0,-1.0,0.0,0.0]
[1779081628183,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628308,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628809,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081628919,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081630809,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081630913,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081631218,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081631308,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081632130,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081634808,55.51,76970.47,0.0,-1.0,0.0,0.0]
[1779081639460,55.51,76970.53,0.0,-1.0,0.0,0.0]
[1779081639562,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081644896,55.51,76968.36,0.0,-1.0,0.0,0.0]
[1779081645057,55.51,76968.36,0.0,-1.0,0.0,0.0]
[1779081647395,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081651867,55.51,76958.5,0.0,-1.0,0.0,0.0]
[1779081652059,55.51,76958.5,0.0,-1.0,0.0,0.0]
[1779081652995,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653058,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081658618,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779081658810,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779081662191,55.51,76958.31,0.0,-1.0,0.0,0.0]
[1779081662308,55.51,76958.31,0.0,-1.0,0.0,0.0]
[1779081667457,55.51,76963.4,0.0,-1.0,0.0,0.0]
[1779081668599,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081669720,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669809,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669821,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081671725,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081676760,55.51,76987.79,0.0,-1.0,0.0,0.0]
[1779081681855,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681965,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081682060,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081686791,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686810,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081687072,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081688845,55.51,76972.25,0.0,-1.0,0.0,0.0]
[1779081690812,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081691059,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081696170,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696308,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696370,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081696679,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081696809,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081698888,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081699061,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081700338,55.51,76980.54,0.0,-1.0,0.0,0.0]
[1779081700565,55.51,76980.54,0.0,-1.0,0.0,0.0]
[1779081702928,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081703038,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081703058,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081706167,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706308,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081708732,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081708809,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081708843,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081709058,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081715028,55.51,76971.58,0.0,-1.0,0.0,0.0]
[1779081716645,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716808,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717553,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717559,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717568,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717808,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081718238,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081720808,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722652,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722812,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081727443,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081727561,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081731171,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779081731308,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779081735366,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735563,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081741213,55.51,76958.4,0.0,-1.0,0.0,0.0]
[1779081746248,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779081749167,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749309,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081750129,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081750310,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081753354,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753564,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081754016,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081754057,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081759339,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779081760834,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761058,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761108,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761312,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081765371,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765560,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081767801,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081767807,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081773437,55.51,76950.27,0.0,-1.0,0.0,0.0]
[1779081777702,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777465,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081777808,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778472,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779081779479,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780490,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780565,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780584,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081781473,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081781559,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081781569,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779081784392,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784560,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081788461,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788561,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788641,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788632,55.51,76972.1,0.0,-1.0,0.0,0.0]
[1779081788808,55.51,76972.1,0.0,-1.0,0.0,0.0]
[1779081792570,55.51,76972.67,0.0,-1.0,0.0,0.0]
[1779081797605,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798543,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798560,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798612,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799368,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799563,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799619,55.51,76982.23,0.0,-1.0,0.0,0.0]
[1779081801038,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801059,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801633,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081802641,55.51,76982.01,0.0,-1.0,0.0,0.0]
[1779081803648,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804546,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804559,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804655,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805729,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805809,55.51,76984.69,0.0,-1.0,0.0,0.0]
[1779081806058,55.51,76984.69,0.0,-1.0,0.0,0.0]
[1779081806669,55.51,76982.92,0.0,-1.0,0.0,0.0]
[1779081808683,55.51,76982.45,0.0,-1.0,0.0,0.0]
[1779081809690,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810578,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810697,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081810808,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811171,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811227,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811310,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811704,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779081812711,55.51,76980.01,0.0,-1.0,0.0,0.0]
[1779081813718,55.51,76979.37,0.0,-1.0,0.0,0.0]
[1779081814725,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081814951,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815469,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815544,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815732,55.51,76976.27,0.0,-1.0,0.0,0.0]
[1779081818753,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820069,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820168,55.51,76975.61,0.0,-1.0,0.0,0.0]
[1779081822866,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779081822955,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081823810,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081823879,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779081824798,55.51,76970.84,0.0,-1.0,0.0,0.0]
[1779081828497,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081828573,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081828829,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779081831850,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081834166,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834308,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834586,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834662,55.51,76967.43,0.0,-1.0,0.0,0.0]
[1779081834809,55.51,76967.43,0.0,-1.0,0.0,0.0]
[1779081834871,55.51,76966.21,0.0,-1.0,0.0,0.0]
[1779081835878,55.51,76960.93,0.0,-1.0,0.0,0.0]
[1779081839906,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779081841920,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081843642,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081843688,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081843808,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081843974,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081844058,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081844123,55.51,76961.81,0.0,-1.0,0.0,0.0]
[1779081849976,55.51,76961.78,0.0,-1.0,0.0,0.0]
[1779081853414,55.51,76962.13,0.0,-1.0,0.0,0.0]
[1779081853560,55.51,76962.13,0.0,-1.0,0.0,0.0]
[1779081853703,55.51,76962.13,0.0,-1.0,0.0,0.0]
[1779081853748,55.51,76962.18,0.0,-1.0,0.0,0.0]
[1779081853810,55.51,76962.18,0.0,-1.0,0.0,0.0]
[1779081856019,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857177,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857308,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857414,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857560,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857626,55.51,76972.68,0.0,-1.0,0.0,0.0]
[1779081858035,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779081860049,55.51,76971.02,0.0,-1.0,0.0,0.0]
[1779081865084,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779081867567,55.51,76971.13,0.0,-1.0,0.0,0.0]
[1779081867809,55.51,76971.63,0.0,-1.0,0.0,0.0]
[1779081868050,55.51,76971.63,0.0,-1.0,0.0,0.0]
[1779081868058,55.51,76971.63,0.0,-1.0,0.0,0.0]
[1779081868105,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081870119,55.51,76972.97,0.0,-1.0,0.0,0.0]
[1779081871126,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779081875154,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876329,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876355,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876560,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876642,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779081877168,55.51,76977.39,0.0,-1.0,0.0,0.0]
[1779081879182,55.51,76977.92,0.0,-1.0,0.0,0.0]
[1779081880189,55.51,76979.19,0.0,-1.0,0.0,0.0]
[1779081881196,55.51,76980.05,0.0,-1.0,0.0,0.0]
[1779081882203,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883163,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883307,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883399,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081883995,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081884027,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081884057,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081885224,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779081886231,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779081887239,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779081888245,55.51,76991.59,0.0,-1.0,0.0,0.0]
[1779081889252,55.51,76989.67,0.0,-1.0,0.0,0.0]
[1779081891138,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779081891308,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779081891566,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779081891596,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779081891809,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779081891819,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779081892273,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779081893280,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081896301,55.51,76989.29,0.0,-1.0,0.0,0.0]
[1779081899322,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081900401,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081900567,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081900626,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081900913,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081901015,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081901064,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081901336,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081902343,55.51,76985.6,0.0,-1.0,0.0,0.0]
[1779081903350,55.51,76984.18,0.0,-1.0,0.0,0.0]
[1779081904357,55.51,76984.53,0.0,-1.0,0.0,0.0]
[1779081906371,55.51,76984.07,0.0,-1.0,0.0,0.0]
[1779081907200,55.51,76984.07,0.0,-1.0,0.0,0.0]
[1779081907308,55.51,76984.07,0.0,-1.0,0.0,0.0]
[1779081907309,55.51,76984.07,0.0,-1.0,0.0,0.0]
[1779081907562,55.51,76984.07,0.0,-1.0,0.0,0.0]
[1779081907664,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779081908833,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779081909057,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909392,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081910399,55.51,76983.71,0.0,-1.0,0.0,0.0]
[1779081912413,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913377,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913491,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913559,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913671,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913772,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779081914427,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779081915500,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779081915561,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779081915663,55.51,76979.18,0.0,-1.0,0.0,0.0]
[1779081916441,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081917847,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081918472,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081918525,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081918559,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081918573,55.51,76979.71,0.0,-1.0,0.0,0.0]
[1779081919462,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920469,55.51,76986.01,0.0,-1.0,0.0,0.0]
[1779081922623,55.51,76986.05,0.0,-1.0,0.0,0.0]
[1779081922732,55.51,76986.05,0.0,-1.0,0.0,0.0]
[1779081922808,55.51,76986.05,0.0,-1.0,0.0,0.0]
[1779081922825,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779081923490,55.51,76987.65,0.0,-1.0,0.0,0.0]
[1779081924497,55.51,76987.0,0.0,-1.0,0.0,0.0]
[1779081926511,55.51,76986.66,0.0,-1.0,0.0,0.0]
[1779081928525,55.51,76987.13,0.0,-1.0,0.0,0.0]
[1779081931546,55.51,76987.33,0.0,-1.0,0.0,0.0]
[1779081934719,55.51,76987.38,0.0,-1.0,0.0,0.0]
[1779081934807,55.51,76987.38,0.0,-1.0,0.0,0.0]
[1779081934755,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081935043,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081935056,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081935152,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081935308,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081935574,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081936581,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779081937588,55.51,76978.57,0.0,-1.0,0.0,0.0]
[1779081938595,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779081939602,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940122,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940235,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940308,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940609,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081941616,55.51,76973.98,0.0,-1.0,0.0,0.0]
[1779081942623,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943337,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943761,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943808,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943862,55.51,76970.03,0.0,-1.0,0.0,0.0]
[1779081949676,55.51,76968.06,0.0,-1.0,0.0,0.0]
[1779081951898,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779081952059,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779081954285,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779081954309,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779081959746,55.51,76967.28,0.0,-1.0,0.0,0.0]
[1779081960485,55.51,76967.28,0.0,-1.0,0.0,0.0]
[1779081960561,55.51,76967.28,0.0,-1.0,0.0,0.0]
[1779081964183,55.51,76972.9,0.0,-1.0,0.0,0.0]
[1779081964308,55.51,76972.9,0.0,-1.0,0.0,0.0]
[1779081965344,55.51,76974.67,0.0,-1.0,0.0,0.0]
[1779081965563,55.51,76974.67,0.0,-1.0,0.0,0.0]
[1779081967486,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081968494,55.51,76978.37,0.0,-1.0,0.0,0.0]
[1779081968558,55.51,76978.37,0.0,-1.0,0.0,0.0]
[1779081968924,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969037,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969058,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969169,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081971810,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779081971917,55.51,76978.83,0.0,-1.0,0.0,0.0]
[1779081973809,55.51,76977.42,0.0,-1.0,0.0,0.0]
[1779081973927,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974151,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974307,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081977319,55.51,76978.89,0.0,-1.0,0.0,0.0]
[1779081977560,55.51,76978.89,0.0,-1.0,0.0,0.0]
[1779081977671,55.51,76978.89,0.0,-1.0,0.0,0.0]
[1779081979808,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979871,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081980220,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081980308,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081983807,55.51,76972.7,0.0,-1.0,0.0,0.0]
[1779081983921,55.51,76972.7,0.0,-1.0,0.0,0.0]
[1779081987809,55.51,76973.18,0.0,-1.0,0.0,0.0]
[1779081987920,55.51,76973.18,0.0,-1.0,0.0,0.0]
[1779081989402,55.51,76972.58,0.0,-1.0,0.0,0.0]
[1779081989560,55.51,76972.58,0.0,-1.0,0.0,0.0]
[1779081991301,55.51,76974.46,0.0,-1.0,0.0,0.0]
[1779081991337,55.51,76974.46,0.0,-1.0,0.0,0.0]
[1779081991983,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081993544,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081993560,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081993610,55.51,76991.26,0.0,-1.0,0.0,0.0]
[1779081999033,55.51,76990.53,0.0,-1.0,0.0,0.0]
[1779082004068,55.51,76992.59,0.0,-1.0,0.0,0.0]
[1779082008129,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008308,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082014138,55.51,76997.38,0.0,-1.0,0.0,0.0]
[1779082019173,55.51,76997.39,0.0,-1.0,0.0,0.0]
[1779082024211,55.51,76999.05,0.0,-1.0,0.0,0.0]
[1779082029246,55.51,77005.57,0.0,-1.0,0.0,0.0]
[1779082031260,55.51,77006.48,0.0,-1.0,0.0,0.0]
[1779082036295,55.51,77002.08,0.0,-1.0,0.0,0.0]
[1779082042337,55.51,77003.26,0.0,-1.0,0.0,0.0]
[1779082047372,55.51,77006.47,0.0,-1.0,0.0,0.0]
[1779082052407,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082057442,55.51,77011.81,0.0,-1.0,0.0,0.0]
[1779082062477,55.51,77014.92,0.0,-1.0,0.0,0.0]
[1779082067512,55.51,77014.49,0.0,-1.0,0.0,0.0]
[1779082072547,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082077582,55.51,77013.88,0.0,-1.0,0.0,0.0]
[1779082082617,55.51,77012.75,0.0,-1.0,0.0,0.0]
[1779082087652,55.51,77011.98,0.0,-1.0,0.0,0.0]
[1779082092687,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082097722,55.51,77015.11,0.0,-1.0,0.0,0.0]
[1779082102757,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082107792,55.51,77007.22,0.0,-1.0,0.0,0.0]
[1779082112828,55.51,77006.94,0.0,-1.0,0.0,0.0]
[1779082117864,55.51,77006.66,0.0,-1.0,0.0,0.0]
[1779082119878,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082124913,55.51,76996.41,0.0,-1.0,0.0,0.0]
[1779082129948,55.51,76996.87,0.0,-1.0,0.0,0.0]
[1779082136997,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779082142032,55.51,76994.54,0.0,-1.0,0.0,0.0]
[1779082147067,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082152109,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779082160165,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082165201,55.51,76992.12,0.0,-1.0,0.0,0.0]
[1779082170236,55.51,76990.09,0.0,-1.0,0.0,0.0]
[1779082175271,55.51,76990.13,0.0,-1.0,0.0,0.0]
[1779082180306,55.51,76987.16,0.0,-1.0,0.0,0.0]
[1779082185341,55.51,76985.66,0.0,-1.0,0.0,0.0]
[1779082190376,55.51,76984.77,0.0,-1.0,0.0,0.0]
[1779082195411,55.51,76985.31,0.0,-1.0,0.0,0.0]
[1779082200446,55.51,76991.07,0.0,-1.0,0.0,0.0]
[1779082202460,55.51,77004.77,0.0,-1.0,0.0,0.0]
[1779082203467,55.51,77008.06,0.0,-1.0,0.0,0.0]
[1779082208503,55.51,77007.05,0.0,-1.0,0.0,0.0]
[1779082213538,55.51,77013.66,0.0,-1.0,0.0,0.0]
[1779082215552,55.51,77024.09,0.0,-1.0,0.0,0.0]
[1779082220587,55.51,77013.96,0.0,-1.0,0.0,0.0]
[1779082225622,55.51,77012.08,0.0,-1.0,0.0,0.0]
[1779082230657,55.51,77006.44,0.0,-1.0,0.0,0.0]
[1779082234107,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082234308,55.51,77008.86,0.0,-1.0,0.0,0.0]
[1779082239720,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779082244755,55.51,77011.58,0.0,-1.0,0.0,0.0]
[1779082249790,55.51,77015.41,0.0,-1.0,0.0,0.0]
[1779082254825,55.51,77014.49,0.0,-1.0,0.0,0.0]
[1779082259860,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082262881,55.51,77006.09,0.0,-1.0,0.0,0.0]
[1779082267916,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082272951,55.51,77004.54,0.0,-1.0,0.0,0.0]
[1779082277986,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082280000,55.51,76986.72,0.0,-1.0,0.0,0.0]
[1779082282014,55.51,76984.47,0.0,-1.0,0.0,0.0]
[1779082287050,55.51,76982.76,0.0,-1.0,0.0,0.0]
[1779082292088,55.51,76980.49,0.0,-1.0,0.0,0.0]
[1779082297123,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779082298130,55.51,76991.84,0.0,-1.0,0.0,0.0]
[1779082303165,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779082307905,55.51,76991.55,0.0,-1.0,0.0,0.0]
[1779082308057,55.51,76991.55,0.0,-1.0,0.0,0.0]
[1779082313235,55.51,76992.72,0.0,-1.0,0.0,0.0]
[1779082318270,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779082322299,55.51,76982.55,0.0,-1.0,0.0,0.0]
[1779082326327,55.51,76990.73,0.0,-1.0,0.0,0.0]
[1779082328341,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779082332369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082335233,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779082340629,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779082344124,55.51,76987.98,0.0,-1.0,0.0,0.0]
[1779082344308,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779082347479,55.51,77000.75,0.0,-1.0,0.0,0.0]
[1779082350500,55.51,77002.23,0.0,-1.0,0.0,0.0]
[1779082354528,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779082355538,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082360573,55.51,76999.22,0.0,-1.0,0.0,0.0]
[1779082365608,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779082366609,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779082366808,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779082374671,55.51,76991.5,0.0,-1.0,0.0,0.0]
[1779082379706,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082384741,55.51,76985.14,0.0,-1.0,0.0,0.0]
[1779082389776,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779082392797,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779082395818,55.51,76996.79,0.0,-1.0,0.0,0.0]
[1779082400853,55.51,76996.27,0.0,-1.0,0.0,0.0]
[1779082406895,55.51,76994.19,0.0,-1.0,0.0,0.0]
[1779082411930,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779082416965,55.51,76996.69,0.0,-1.0,0.0,0.0]
[1779082422000,55.51,76994.81,0.0,-1.0,0.0,0.0]
[1779082427051,55.51,76994.91,0.0,-1.0,0.0,0.0]
[1779082432086,55.51,76990.62,0.0,-1.0,0.0,0.0]
[1779082435107,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082437121,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779082442156,55.51,76980.2,0.0,-1.0,0.0,0.0]
[1779082447669,55.51,76982.43,0.0,-1.0,0.0,0.0]
[1779082451431,55.51,76989.07,0.0,-1.0,0.0,0.0]
[1779082451561,55.51,76989.07,0.0,-1.0,0.0,0.0]
[1779082457261,55.51,76988.71,0.0,-1.0,0.0,0.0]
[1779082462296,55.51,76990.27,0.0,-1.0,0.0,0.0]
[1779082467331,55.51,76990.98,0.0,-1.0,0.0,0.0]
[1779082473373,55.51,76990.8,0.0,-1.0,0.0,0.0]
[1779082478408,55.51,76987.48,0.0,-1.0,0.0,0.0]
[1779082479726,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082479808,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082485458,55.51,76981.44,0.0,-1.0,0.0,0.0]
[1779082490492,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779082494520,55.51,76973.71,0.0,-1.0,0.0,0.0]
[1779082499555,55.51,76973.93,0.0,-1.0,0.0,0.0]
[1779082502064,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082502179,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082503585,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779082506606,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082507515,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082507560,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082510634,55.51,76949.28,0.0,-1.0,0.0,0.0]
[1779082515669,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082517279,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082517308,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082522718,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779082527754,55.51,76946.77,0.0,-1.0,0.0,0.0]
[1779082529768,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082532789,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779082537824,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779082542859,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082547894,55.51,76955.18,0.0,-1.0,0.0,0.0]
[1779082552929,55.51,76957.55,0.0,-1.0,0.0,0.0]
[1779082557964,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082562999,55.51,76955.99,0.0,-1.0,0.0,0.0]
[1779082567029,55.51,76965.13,0.0,-1.0,0.0,0.0]
[1779082569043,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082571062,55.51,76981.4,0.0,-1.0,0.0,0.0]
[1779082572069,55.51,76981.35,0.0,-1.0,0.0,0.0]
[1779082578111,55.51,76981.19,0.0,-1.0,0.0,0.0]
[1779082581132,55.51,76991.89,0.0,-1.0,0.0,0.0]
[1779082582139,55.51,76993.93,0.0,-1.0,0.0,0.0]
[1779082587174,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779082592209,55.51,76989.12,0.0,-1.0,0.0,0.0]
[1779082597244,55.51,76987.41,0.0,-1.0,0.0,0.0]
[1779082602283,55.51,76985.66,0.0,-1.0,0.0,0.0]
[1779082607318,55.51,76981.96,0.0,-1.0,0.0,0.0]
[1779082612508,55.51,76980.68,0.0,-1.0,0.0,0.0]
[1779082618396,55.51,76981.08,0.0,-1.0,0.0,0.0]
[1779082620966,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082621062,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082626452,55.51,76983.4,0.0,-1.0,0.0,0.0]
[1779082631487,55.51,76983.88,0.0,-1.0,0.0,0.0]
[1779082636522,55.51,76986.77,0.0,-1.0,0.0,0.0]
[1779082641557,55.51,76986.89,0.0,-1.0,0.0,0.0]
[1779082643571,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779082645585,55.51,76977.1,0.0,-1.0,0.0,0.0]
[1779082650620,55.51,76977.67,0.0,-1.0,0.0,0.0]
[1779082655655,55.51,76974.63,0.0,-1.0,0.0,0.0]
[1779082660690,55.51,76975.55,0.0,-1.0,0.0,0.0]
[1779082663711,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779082669753,55.51,76967.9,0.0,-1.0,0.0,0.0]
[1779082674788,55.51,76967.66,0.0,-1.0,0.0,0.0]
[1779082677809,55.51,76959.8,0.0,-1.0,0.0,0.0]
[1779082682844,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779082687801,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688061,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082693740,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082693809,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082699963,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082703577,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082706191,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706302,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706308,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082712049,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082717084,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082722119,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723425,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723560,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723840,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723951,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082724060,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082730175,55.51,76957.21,0.0,-1.0,0.0,0.0]
[1779082731182,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732588,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732595,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732799,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732809,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732910,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082733059,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082738289,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739759,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082739809,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740221,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740310,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740331,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740564,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082744991,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745058,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745198,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745306,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745560,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082750398,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750562,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082751354,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751461,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751560,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082756392,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756563,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756571,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756678,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756808,55.51,76967.36,0.0,-1.0,0.0,0.0]
[1779082762691,55.51,76968.42,0.0,-1.0,0.0,0.0]
[1779082762808,55.51,76969.04,0.0,-1.0,0.0,0.0]
[1779082768500,55.51,76969.23,0.0,-1.0,0.0,0.0]
[1779082773535,55.51,76968.97,0.0,-1.0,0.0,0.0]
[1779082778024,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778058,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778134,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778313,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082783611,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784826,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784985,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785044,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785058,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082790661,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791464,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791561,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791637,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791745,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791809,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082797711,55.51,76973.58,0.0,-1.0,0.0,0.0]
[1779082802431,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802571,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802580,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802684,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802816,55.51,76971.07,0.0,-1.0,0.0,0.0]
[1779082804167,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082804307,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082804760,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082805767,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807026,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807059,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807135,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807308,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082808788,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779082811642,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082812043,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812059,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082815689,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082815808,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082817183,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817308,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817728,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817808,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082822449,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822565,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822828,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082822935,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082823058,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082828928,55.51,76963.55,0.0,-1.0,0.0,0.0]
[1779082831677,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831794,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831810,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831848,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082832061,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082832169,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082834058,55.51,76963.69,0.0,-1.0,0.0,0.0]
[1779082834171,55.51,76963.69,0.0,-1.0,0.0,0.0]
[1779082836059,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836172,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082838059,55.51,76964.23,0.0,-1.0,0.0,0.0]
[1779082838168,55.51,76964.23,0.0,-1.0,0.0,0.0]
[1779082840063,55.51,76964.09,0.0,-1.0,0.0,0.0]
[1779082840173,55.51,76964.09,0.0,-1.0,0.0,0.0]
[1779082844058,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844168,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844912,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845059,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082850612,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850717,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850808,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850916,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851043,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851058,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082854060,55.51,76966.04,0.0,-1.0,0.0,0.0]
[1779082854170,55.51,76966.04,0.0,-1.0,0.0,0.0]
[1779082856058,55.51,76966.76,0.0,-1.0,0.0,0.0]
[1779082856169,55.51,76966.76,0.0,-1.0,0.0,0.0]
[1779082859781,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859808,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082860061,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082860174,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082862059,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082862117,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082862133,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082862308,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082863166,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864550,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864559,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864663,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864760,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082868058,55.51,76947.92,0.0,-1.0,0.0,0.0]
[1779082868086,55.51,76947.92,0.0,-1.0,0.0,0.0]
[1779082869611,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869808,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082870058,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870112,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870510,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082874060,55.51,76942.25,0.0,-1.0,0.0,0.0]
[1779082876695,55.51,76941.26,0.0,-1.0,0.0,0.0]
[1779082876809,55.51,76941.26,0.0,-1.0,0.0,0.0]
[1779082879795,55.51,76937.41,0.0,-1.0,0.0,0.0]
[1779082879809,55.51,76937.41,0.0,-1.0,0.0,0.0]
[1779082883306,55.51,76929.89,0.0,-1.0,0.0,0.0]
[1779082884313,55.51,76924.45,0.0,-1.0,0.0,0.0]
[1779082885320,55.51,76913.46,0.0,-1.0,0.0,0.0]
[1779082886327,55.51,76908.4,0.0,-1.0,0.0,0.0]
[1779082888341,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779082890433,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890558,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890593,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890808,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082896397,55.51,76905.4,0.0,-1.0,0.0,0.0]
[1779082900356,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082900563,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082904554,55.51,76912.63,0.0,-1.0,0.0,0.0]
[1779082905843,55.51,76912.63,0.0,-1.0,0.0,0.0]
[1779082906062,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779082908367,55.51,76913.22,0.0,-1.0,0.0,0.0]
[1779082908560,55.51,76913.22,0.0,-1.0,0.0,0.0]
[1779082908582,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909159,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909309,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909589,55.51,76906.27,0.0,-1.0,0.0,0.0]
[1779082910596,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779082911603,55.51,76896.49,0.0,-1.0,0.0,0.0]
[1779082912610,55.51,76891.58,0.0,-1.0,0.0,0.0]
[1779082913617,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914009,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914058,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914241,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914308,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914624,55.51,76887.61,0.0,-1.0,0.0,0.0]
[1779082916638,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779082917645,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779082919115,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082919309,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082920667,55.51,76890.54,0.0,-1.0,0.0,0.0]
[1779082921674,55.51,76889.95,0.0,-1.0,0.0,0.0]
[1779082922681,55.51,76889.34,0.0,-1.0,0.0,0.0]
[1779082923688,55.51,76890.32,0.0,-1.0,0.0,0.0]
[1779082924695,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082925128,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082925229,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082925312,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082925702,55.51,76889.35,0.0,-1.0,0.0,0.0]
[1779082927716,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779082930350,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082930559,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082930738,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082931363,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082931559,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082931745,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082932752,55.51,76889.25,0.0,-1.0,0.0,0.0]
[1779082933759,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082934766,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779082934946,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779082935060,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779082936780,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082937787,55.51,76889.53,0.0,-1.0,0.0,0.0]
[1779082938794,55.51,76890.35,0.0,-1.0,0.0,0.0]
[1779082939801,55.51,76891.12,0.0,-1.0,0.0,0.0]
[1779082943830,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082944383,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082944488,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082944563,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082944837,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082945844,55.51,76893.74,0.0,-1.0,0.0,0.0]
[1779082948865,55.51,76893.41,0.0,-1.0,0.0,0.0]
[1779082949872,55.51,76893.81,0.0,-1.0,0.0,0.0]
[1779082950879,55.51,76893.24,0.0,-1.0,0.0,0.0]
[1779082951888,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779082954907,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082955615,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082955772,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082955809,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082955917,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082956586,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082956923,55.51,76865.33,0.0,-1.0,0.0,0.0]
[1779082957932,55.51,76858.67,0.0,-1.0,0.0,0.0]
[1779082958939,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082960006,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082959946,55.51,76855.34,0.0,-1.0,0.0,0.0]
[1779082960953,55.51,76855.8,0.0,-1.0,0.0,0.0]
[1779082962967,55.51,76855.12,0.0,-1.0,0.0,0.0]
[1779082965988,55.51,76854.68,0.0,-1.0,0.0,0.0]
[1779082969009,55.51,76852.02,0.0,-1.0,0.0,0.0]
[1779082970016,55.51,76852.55,0.0,-1.0,0.0,0.0]
[1779082971023,55.51,76853.57,0.0,-1.0,0.0,0.0]
[1779082972030,55.51,76854.07,0.0,-1.0,0.0,0.0]
[1779082973513,55.51,76854.07,0.0,-1.0,0.0,0.0]
[1779082973558,55.51,76854.07,0.0,-1.0,0.0,0.0]
[1779082973764,55.51,76854.07,0.0,-1.0,0.0,0.0]
[1779082973807,55.51,76854.07,0.0,-1.0,0.0,0.0]
[1779082973964,55.51,76854.22,0.0,-1.0,0.0,0.0]
[1779082974044,55.51,76856.07,0.0,-1.0,0.0,0.0]
[1779082975051,55.51,76857.58,0.0,-1.0,0.0,0.0]
[1779082976058,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082977087,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082977311,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082977412,55.51,76859.1,0.0,-1.0,0.0,0.0]
[1779082978123,55.51,76859.1,0.0,-1.0,0.0,0.0]
[1779082978308,55.51,76859.1,0.0,-1.0,0.0,0.0]
[1779082978409,55.51,76860.96,0.0,-1.0,0.0,0.0]
[1779082980086,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779082981093,55.51,76861.78,0.0,-1.0,0.0,0.0]
[1779082982465,55.51,76861.78,0.0,-1.0,0.0,0.0]
[1779082982559,55.51,76861.78,0.0,-1.0,0.0,0.0]
[1779082982699,55.51,76864.26,0.0,-1.0,0.0,0.0]
[1779082983880,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082987135,55.51,76866.48,0.0,-1.0,0.0,0.0]
[1779082988142,55.51,76868.66,0.0,-1.0,0.0,0.0]
[1779082989511,55.51,76868.66,0.0,-1.0,0.0,0.0]
[1779082989551,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779082990076,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779082990224,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779082990308,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779082990323,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082991163,55.51,76868.74,0.0,-1.0,0.0,0.0]
[1779082993177,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779082994184,55.51,76870.08,0.0,-1.0,0.0,0.0]
[1779082995191,55.51,76874.0,0.0,-1.0,0.0,0.0]
[1779082996198,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082997205,55.51,76880.01,0.0,-1.0,0.0,0.0]
[1779082998212,55.51,76883.71,0.0,-1.0,0.0,0.0]
[1779082999219,55.51,76886.64,0.0,-1.0,0.0,0.0]
[1779083000226,55.51,76886.16,0.0,-1.0,0.0,0.0]
[1779083001233,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779083002361,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083003247,55.51,76886.97,0.0,-1.0,0.0,0.0]
[1779083004254,55.51,76883.42,0.0,-1.0,0.0,0.0]
[1779083005261,55.51,76881.79,0.0,-1.0,0.0,0.0]
[1779083006268,55.51,76882.4,0.0,-1.0,0.0,0.0]
[1779083011303,55.51,76882.61,0.0,-1.0,0.0,0.0]
[1779083012310,55.51,76882.28,0.0,-1.0,0.0,0.0]
[1779083013317,55.51,76882.71,0.0,-1.0,0.0,0.0]
[1779083014137,55.51,76882.71,0.0,-1.0,0.0,0.0]
[1779083014310,55.51,76882.71,0.0,-1.0,0.0,0.0]
[1779083014324,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015849,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083016061,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015950,55.51,76885.0,0.0,-1.0,0.0,0.0]
[1779083016340,55.51,76884.68,0.0,-1.0,0.0,0.0]
[1779083017347,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083018354,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779083021088,55.51,76884.97,0.0,-1.0,0.0,0.0]
[1779083021308,55.51,76884.97,0.0,-1.0,0.0,0.0]
[1779083021375,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022516,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022561,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083026410,55.51,76885.48,0.0,-1.0,0.0,0.0]
[1779083027434,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779083028434,55.51,76910.78,0.0,-1.0,0.0,0.0]
[1779083029436,55.51,76918.83,0.0,-1.0,0.0,0.0]
[1779083030443,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083031207,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083031226,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083031518,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033267,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033310,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083034471,55.51,76919.24,0.0,-1.0,0.0,0.0]
[1779083036487,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779083037492,55.51,76922.99,0.0,-1.0,0.0,0.0]
[1779083039506,55.51,76928.47,0.0,-1.0,0.0,0.0]
[1779083040514,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779083041520,55.51,76934.12,0.0,-1.0,0.0,0.0]
[1779083042527,55.51,76933.84,0.0,-1.0,0.0,0.0]
[1779083043534,55.51,76934.35,0.0,-1.0,0.0,0.0]
[1779083044168,55.51,76934.35,0.0,-1.0,0.0,0.0]
[1779083044307,55.51,76934.35,0.0,-1.0,0.0,0.0]
[1779083044541,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045548,55.51,76933.77,0.0,-1.0,0.0,0.0]
[1779083046698,55.51,76933.77,0.0,-1.0,0.0,0.0]
[1779083046808,55.51,76933.77,0.0,-1.0,0.0,0.0]
[1779083046909,55.51,76935.12,0.0,-1.0,0.0,0.0]
[1779083047562,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779083048571,55.51,76933.76,0.0,-1.0,0.0,0.0]
[1779083049576,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083051590,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052785,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052810,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052885,55.51,76932.05,0.0,-1.0,0.0,0.0]
[1779083053604,55.51,76931.8,0.0,-1.0,0.0,0.0]
[1779083057632,55.51,76931.17,0.0,-1.0,0.0,0.0]
[1779083058639,55.51,76930.14,0.0,-1.0,0.0,0.0]
[1779083059647,55.51,76930.37,0.0,-1.0,0.0,0.0]
[1779083061080,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083061309,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083061660,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062888,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083063060,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083068709,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069561,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069809,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083070948,55.51,76920.01,0.0,-1.0,0.0,0.0]
[1779083071058,55.51,76920.01,0.0,-1.0,0.0,0.0]
[1779083073745,55.51,76909.84,0.0,-1.0,0.0,0.0]
[1779083074755,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075604,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075759,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779083076766,55.51,76881.0,0.0,-1.0,0.0,0.0]
[1779083077773,55.51,76878.35,0.0,-1.0,0.0,0.0]
[1779083079614,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083083817,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779083086839,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779083090532,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090560,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083091815,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779083092060,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779083097254,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097346,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083102951,55.51,76866.19,0.0,-1.0,0.0,0.0]
[1779083104965,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105921,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083106058,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105972,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106979,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107986,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108297,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108309,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108539,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108567,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108993,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083112004,55.51,76862.43,0.0,-1.0,0.0,0.0]
[1779083112057,55.51,76862.43,0.0,-1.0,0.0,0.0]
[1779083115576,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083115810,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083116269,55.51,76861.28,0.0,-1.0,0.0,0.0]
[1779083116308,55.51,76861.28,0.0,-1.0,0.0,0.0]
[1779083120318,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120564,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120737,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120809,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083126114,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779083130465,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083130566,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083136191,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083142231,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083143529,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083143566,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083144159,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083144308,55.51,76863.61,0.0,-1.0,0.0,0.0]
[1779083151295,55.51,76863.07,0.0,-1.0,0.0,0.0]
[1779083155644,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155808,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083161379,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083161523,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083161566,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083167406,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083169420,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170527,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170559,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083171729,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083171808,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083173385,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173569,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083179490,55.51,76880.47,0.0,-1.0,0.0,0.0]
[1779083182063,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083182308,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083182845,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083183058,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083188553,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083191258,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191317,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083196919,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083197058,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083197471,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083197564,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083201645,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779083202653,55.51,76912.96,0.0,-1.0,0.0,0.0]
[1779083205889,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083206058,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083211716,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083213580,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213808,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083214199,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083214309,55.51,76903.73,0.0,-1.0,0.0,0.0]
[1779083216808,55.51,76903.73,0.0,-1.0,0.0,0.0]
[1779083221192,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221309,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083221617,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083221808,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083228835,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229689,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229808,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083232534,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232562,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232773,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232809,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083235884,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236667,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236808,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083240834,55.51,76918.96,0.0,-1.0,0.0,0.0]
[1779083241058,55.51,76918.96,0.0,-1.0,0.0,0.0]
[1779083244183,55.51,76918.49,0.0,-1.0,0.0,0.0]
[1779083244307,55.51,76919.22,0.0,-1.0,0.0,0.0]
[1779083248297,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083248307,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248633,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248807,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248975,55.51,76927.95,0.0,-1.0,0.0,0.0]
[1779083249982,55.51,76928.83,0.0,-1.0,0.0,0.0]
[1779083253983,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254059,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083258888,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083258954,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083259057,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083263074,55.51,76939.5,0.0,-1.0,0.0,0.0]
[1779083266751,55.51,76939.73,0.0,-1.0,0.0,0.0]
[1779083266807,55.51,76939.73,0.0,-1.0,0.0,0.0]
[1779083272137,55.51,76939.76,0.0,-1.0,0.0,0.0]
[1779083275208,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275309,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083281200,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083281994,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282058,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282501,55.51,76930.5,0.0,-1.0,0.0,0.0]
[1779083282558,55.51,76930.5,0.0,-1.0,0.0,0.0]
[1779083287772,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083287809,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083293284,55.51,76929.69,0.0,-1.0,0.0,0.0]
[1779083294687,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083294809,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295109,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295307,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083300099,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083300309,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083306102,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306266,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306308,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083309173,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083309308,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083309393,55.51,76917.28,0.0,-1.0,0.0,0.0]
[1779083309566,55.51,76917.28,0.0,-1.0,0.0,0.0]
[1779083315794,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083315809,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083320511,55.51,76912.03,0.0,-1.0,0.0,0.0]
[1779083320559,55.51,76912.03,0.0,-1.0,0.0,0.0]
[1779083320568,55.51,76912.03,0.0,-1.0,0.0,0.0]
[1779083320810,55.51,76912.03,0.0,-1.0,0.0,0.0]
[1779083327523,55.51,76911.65,0.0,-1.0,0.0,0.0]
[1779083329546,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083329564,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083332145,55.51,76912.2,0.0,-1.0,0.0,0.0]
[1779083332308,55.51,76912.2,0.0,-1.0,0.0,0.0]
[1779083334134,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334308,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083339607,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779083344642,55.51,76904.07,0.0,-1.0,0.0,0.0]
[1779083348408,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083348563,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083348799,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083348808,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083350684,55.51,76895.53,0.0,-1.0,0.0,0.0]
[1779083354272,55.51,76891.91,0.0,-1.0,0.0,0.0]
[1779083354308,55.51,76891.91,0.0,-1.0,0.0,0.0]
[1779083356726,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083361761,55.51,76882.95,0.0,-1.0,0.0,0.0]
[1779083363908,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364058,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364269,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364309,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083368029,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368064,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083372108,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083372307,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083372788,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083372808,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083377873,55.51,76888.48,0.0,-1.0,0.0,0.0]
[1779083379290,55.51,76888.48,0.0,-1.0,0.0,0.0]
[1779083379307,55.51,76888.48,0.0,-1.0,0.0,0.0]
[1779083380267,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083380307,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083381941,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779083382057,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779083387582,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083387807,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083392978,55.51,76903.14,0.0,-1.0,0.0,0.0]
[1779083397979,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779083398810,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083404372,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779083404567,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083404649,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083404809,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083411104,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413511,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413558,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413743,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413808,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083419316,55.51,76902.86,0.0,-1.0,0.0,0.0]
[1779083419562,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083419712,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083419807,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083425383,55.51,76904.21,0.0,-1.0,0.0,0.0]
[1779083425564,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425654,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425808,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083431244,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779083439300,55.51,76904.13,0.0,-1.0,0.0,0.0]
[1779083441653,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083441808,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442073,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442308,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083447356,55.51,76903.43,0.0,-1.0,0.0,0.0]
[1779083452391,55.51,76903.29,0.0,-1.0,0.0,0.0]
[1779083457427,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083457719,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083457808,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458135,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458308,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083463470,55.51,76901.52,0.0,-1.0,0.0,0.0]
[1779083468509,55.51,76902.21,0.0,-1.0,0.0,0.0]
[1779083473544,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083474708,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083474808,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475180,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475307,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083476565,55.51,76892.35,0.0,-1.0,0.0,0.0]
[1779083478438,55.51,76892.35,0.0,-1.0,0.0,0.0]
[1779083478561,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478758,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478807,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083485628,55.51,76887.39,0.0,-1.0,0.0,0.0]
[1779083489358,55.51,76880.88,0.0,-1.0,0.0,0.0]
[1779083489536,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083489561,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083490076,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083490309,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083496310,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779083496559,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496777,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496808,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083501965,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502057,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502466,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502558,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083506783,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083506807,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507199,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507308,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083514831,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779083516529,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779083516562,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779083517091,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517307,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083522325,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779083522565,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779083522901,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083523059,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083527523,55.51,76866.57,0.0,-1.0,0.0,0.0]
[1779083527573,55.51,76866.57,0.0,-1.0,0.0,0.0]
[1779083531487,55.51,76867.62,0.0,-1.0,0.0,0.0]
[1779083531559,55.51,76867.62,0.0,-1.0,0.0,0.0]
[1779083531955,55.51,76867.35,0.0,-1.0,0.0,0.0]
[1779083535983,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536770,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536809,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539203,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539309,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539409,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083540040,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083540058,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083540141,55.51,76876.72,0.0,-1.0,0.0,0.0]
[1779083541018,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779083542025,55.51,76873.43,0.0,-1.0,0.0,0.0]
[1779083543032,55.51,76874.07,0.0,-1.0,0.0,0.0]
[1779083544039,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083544883,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083545060,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083545073,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083548067,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083549223,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083549309,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083549316,55.51,76883.16,0.0,-1.0,0.0,0.0]
[1779083551088,55.51,76883.16,0.0,-1.0,0.0,0.0]
[1779083553102,55.51,76885.97,0.0,-1.0,0.0,0.0]
[1779083554109,55.51,76887.93,0.0,-1.0,0.0,0.0]
[1779083555116,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083555697,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083555807,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083556123,55.51,76893.48,0.0,-1.0,0.0,0.0]
[1779083557130,55.51,76893.1,0.0,-1.0,0.0,0.0]
[1779083559144,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779083560151,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083560812,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561058,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561217,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561308,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561398,55.51,76899.3,0.0,-1.0,0.0,0.0]
[1779083562165,55.51,76900.46,0.0,-1.0,0.0,0.0]
[1779083563172,55.51,76901.66,0.0,-1.0,0.0,0.0]
[1779083564179,55.51,76904.44,0.0,-1.0,0.0,0.0]
[1779083566193,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083566845,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567058,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567437,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567571,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567483,55.51,76902.98,0.0,-1.0,0.0,0.0]
[1779083570221,55.51,76902.08,0.0,-1.0,0.0,0.0]
[1779083573242,55.51,76902.49,0.0,-1.0,0.0,0.0]
[1779083575257,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779083576404,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779083576558,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779083576505,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083576871,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577059,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577270,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083579284,55.51,76903.6,0.0,-1.0,0.0,0.0]
[1779083582305,55.51,76902.55,0.0,-1.0,0.0,0.0]
[1779083584319,55.51,76901.02,0.0,-1.0,0.0,0.0]
[1779083585326,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586272,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586309,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586636,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586335,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083586809,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083588347,55.51,76899.88,0.0,-1.0,0.0,0.0]
[1779083590209,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590309,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590361,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083590962,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083591061,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083591370,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083593384,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083594105,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083594309,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083594391,55.51,76894.61,0.0,-1.0,0.0,0.0]
[1779083595398,55.51,76895.9,0.0,-1.0,0.0,0.0]
[1779083598419,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083598989,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599058,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599436,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083599801,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083599807,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083600442,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601449,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083603463,55.51,76882.91,0.0,-1.0,0.0,0.0]
[1779083604470,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083604766,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083604809,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083605195,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083605307,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083605477,55.51,76883.03,0.0,-1.0,0.0,0.0]
[1779083608498,55.51,76883.82,0.0,-1.0,0.0,0.0]
[1779083609505,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083609876,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083610058,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083611519,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612526,55.51,76883.87,0.0,-1.0,0.0,0.0]
[1779083613533,55.51,76883.35,0.0,-1.0,0.0,0.0]
[1779083614540,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083615547,55.51,76881.89,0.0,-1.0,0.0,0.0]
[1779083616554,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083617044,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083617059,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083617561,55.51,76887.03,0.0,-1.0,0.0,0.0]
[1779083618568,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619047,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619058,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619575,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779083620582,55.51,76895.83,0.0,-1.0,0.0,0.0]
[1779083621589,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779083625617,55.51,76895.94,0.0,-1.0,0.0,0.0]
[1779083626624,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627026,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627058,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627631,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083627715,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083627808,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083631659,55.51,76895.77,0.0,-1.0,0.0,0.0]
[1779083634680,55.51,76896.05,0.0,-1.0,0.0,0.0]
[1779083636695,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636808,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083640419,55.51,76895.82,0.0,-1.0,0.0,0.0]
[1779083640730,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779083640800,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642153,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642309,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642317,55.51,76893.56,0.0,-1.0,0.0,0.0]
[1779083642808,55.51,76893.56,0.0,-1.0,0.0,0.0]
[1779083642909,55.51,76892.52,0.0,-1.0,0.0,0.0]
[1779083648779,55.51,76892.29,0.0,-1.0,0.0,0.0]
[1779083653703,55.51,76891.03,0.0,-1.0,0.0,0.0]
[1779083653808,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083658850,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083660693,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083659857,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083661676,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083661903,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083662288,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083667913,55.51,76909.43,0.0,-1.0,0.0,0.0]
[1779083670802,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083670810,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083672183,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083672307,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083674144,55.51,76908.07,0.0,-1.0,0.0,0.0]
[1779083674307,55.51,76908.07,0.0,-1.0,0.0,0.0]
[1779083678646,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083678807,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083679197,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083679309,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083683300,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683309,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083688802,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083688810,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689295,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689308,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083696109,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700262,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700308,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083706043,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706060,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706857,55.51,76895.95,0.0,-1.0,0.0,0.0]
[1779083707060,55.51,76895.95,0.0,-1.0,0.0,0.0]
[1779083712223,55.51,76891.31,0.0,-1.0,0.0,0.0]
[1779083715173,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715328,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083716252,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083717259,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083722294,55.51,76884.49,0.0,-1.0,0.0,0.0]
[1779083726629,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083726808,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727471,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727562,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083729931,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779083730057,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779083734808,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083734894,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083735061,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083736395,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737343,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737558,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737618,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083738537,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083738558,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083742460,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083742561,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083748053,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083748308,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083748667,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083748809,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779083754518,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755334,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755565,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083756036,55.51,76878.86,0.0,-1.0,0.0,0.0]
[1779083756059,55.51,76878.86,0.0,-1.0,0.0,0.0]
[1779083760199,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760309,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083764523,55.51,76874.9,0.0,-1.0,0.0,0.0]
[1779083764566,55.51,76874.9,0.0,-1.0,0.0,0.0]
[1779083765261,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083765309,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083768369,55.51,76870.43,0.0,-1.0,0.0,0.0]
[1779083768566,55.51,76870.43,0.0,-1.0,0.0,0.0]
[1779083770409,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779083770644,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779083771644,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779083773658,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774369,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083779700,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083785742,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779083789969,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790058,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083791610,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791807,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083796819,55.51,76883.91,0.0,-1.0,0.0,0.0]
[1779083797521,55.51,76883.91,0.0,-1.0,0.0,0.0]
[1779083797560,55.51,76883.91,0.0,-1.0,0.0,0.0]
[1779083801854,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802038,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802058,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802206,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802309,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083811925,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083816960,55.51,76892.74,0.0,-1.0,0.0,0.0]
[1779083822564,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083828037,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083833073,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083838108,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839157,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839309,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839601,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839808,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083845879,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845157,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846058,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846608,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846808,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846809,55.51,76905.36,0.0,-1.0,0.0,0.0]
[1779083851407,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083851560,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083852148,55.51,76897.91,0.0,-1.0,0.0,0.0]
[1779083852308,55.51,76897.91,0.0,-1.0,0.0,0.0]
[1779083858868,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779083859058,55.51,76897.48,0.0,-1.0,0.0,0.0]
[1779083859166,55.51,76897.48,0.0,-1.0,0.0,0.0]
[1779083859308,55.51,76897.48,0.0,-1.0,0.0,0.0]
[1779083865297,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779083868187,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083868308,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083868681,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083868807,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083874360,55.51,76894.51,0.0,-1.0,0.0,0.0]
[1779083876381,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876563,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876794,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876809,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083881485,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881560,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881856,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083882065,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779083887852,55.51,76887.63,0.0,-1.0,0.0,0.0]
[1779083888059,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083888405,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083888565,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083893493,55.51,76879.12,0.0,-1.0,0.0,0.0]
[1779083898528,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083899113,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083899308,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083899474,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083899559,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083905577,55.51,76879.51,0.0,-1.0,0.0,0.0]
[1779083907462,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907560,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907677,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907808,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083913388,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913564,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913880,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083914058,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083919675,55.51,76872.28,0.0,-1.0,0.0,0.0]
[1779083921892,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779083922057,55.51,76870.83,0.0,-1.0,0.0,0.0]
[1779083922211,55.51,76870.83,0.0,-1.0,0.0,0.0]
[1779083922308,55.51,76870.83,0.0,-1.0,0.0,0.0]
[1779083925717,55.51,76863.89,0.0,-1.0,0.0,0.0]
[1779083926668,55.51,76863.89,0.0,-1.0,0.0,0.0]
[1779083926808,55.51,76863.89,0.0,-1.0,0.0,0.0]
[1779083931090,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083931309,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083936794,55.51,76863.55,0.0,-1.0,0.0,0.0]
[1779083938808,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939685,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939809,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083940070,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083940312,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083945859,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083946756,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083946808,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083946917,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083947058,55.51,76853.23,0.0,-1.0,0.0,0.0]
[1779083952911,55.51,76857.5,0.0,-1.0,0.0,0.0]
[1779083954841,55.51,76857.18,0.0,-1.0,0.0,0.0]
[1779083955058,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955097,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955310,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083958226,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083958310,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083959436,55.51,76850.07,0.0,-1.0,0.0,0.0]
[1779083959559,55.51,76850.07,0.0,-1.0,0.0,0.0]
[1779083964996,55.51,76849.5,0.0,-1.0,0.0,0.0]
[1779083970209,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970308,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970565,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083976074,55.51,76846.52,0.0,-1.0,0.0,0.0]
[1779083981109,55.51,76846.6,0.0,-1.0,0.0,0.0]
[1779083986144,55.51,76845.75,0.0,-1.0,0.0,0.0]
[1779083988936,55.51,76845.48,0.0,-1.0,0.0,0.0]
[1779083989058,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083989238,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083989309,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083994768,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779083994809,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779083995063,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083995317,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083996215,55.51,76867.96,0.0,-1.0,0.0,0.0]
[1779083997222,55.51,76877.83,0.0,-1.0,0.0,0.0]
[1779083998229,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999699,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999808,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999878,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779084000057,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779084002393,55.51,76878.36,0.0,-1.0,0.0,0.0]
[1779084002563,55.51,76878.36,0.0,-1.0,0.0,0.0]
[1779084004183,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084004308,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084009596,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009807,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009826,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084010058,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084015350,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779084017126,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017308,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017336,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017575,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084023715,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084023808,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084024134,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024312,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084027433,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084028933,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084029058,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084034482,55.51,76890.92,0.0,-1.0,0.0,0.0]
[1779084038510,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084039781,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084039807,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084040118,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084040308,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084045559,55.51,76901.36,0.0,-1.0,0.0,0.0]
[1779084047848,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084048057,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084048844,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084049059,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084054622,55.51,76900.61,0.0,-1.0,0.0,0.0]
[1779084062679,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063348,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063510,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063559,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084068720,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084069824,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084069938,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084070057,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084073286,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073308,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073380,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073559,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084078793,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079413,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079527,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079562,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079800,55.51,76890.76,0.0,-1.0,0.0,0.0]
[1779084080807,55.51,76891.1,0.0,-1.0,0.0,0.0]
[1779084081814,55.51,76890.77,0.0,-1.0,0.0,0.0]
[1779084083828,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084084835,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085152,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085293,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085313,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085842,55.51,76892.72,0.0,-1.0,0.0,0.0]
[1779084086849,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779084087856,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084088863,55.51,76891.62,0.0,-1.0,0.0,0.0]
[1779084090877,55.51,76890.95,0.0,-1.0,0.0,0.0]
[1779084091884,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084096919,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084097447,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084097565,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084097863,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084098060,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084098141,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779084100947,55.51,76892.29,0.0,-1.0,0.0,0.0]
[1779084101954,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779084103064,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779084103309,55.51,76892.89,0.0,-1.0,0.0,0.0]
[1779084104975,55.51,76892.55,0.0,-1.0,0.0,0.0]
[1779084109080,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779084109127,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109308,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109366,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109563,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084110010,55.51,76892.08,0.0,-1.0,0.0,0.0]
[1779084114038,55.51,76892.36,0.0,-1.0,0.0,0.0]
[1779084118066,55.51,76891.94,0.0,-1.0,0.0,0.0]
[1779084119073,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779084122094,55.51,76891.64,0.0,-1.0,0.0,0.0]
[1779084123101,55.51,76892.02,0.0,-1.0,0.0,0.0]
[1779084125115,55.51,76893.12,0.0,-1.0,0.0,0.0]
[1779084126621,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084126808,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084126978,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127058,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127129,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084128136,55.51,76895.57,0.0,-1.0,0.0,0.0]
[1779084133171,55.51,76895.89,0.0,-1.0,0.0,0.0]
[1779084135185,55.51,76895.61,0.0,-1.0,0.0,0.0]
[1779084136192,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136297,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136308,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136648,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136809,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084137199,55.51,76897.1,0.0,-1.0,0.0,0.0]
[1779084138206,55.51,76896.16,0.0,-1.0,0.0,0.0]
[1779084139213,55.51,76897.12,0.0,-1.0,0.0,0.0]
[1779084141003,55.51,76897.12,0.0,-1.0,0.0,0.0]
[1779084141057,55.51,76897.12,0.0,-1.0,0.0,0.0]
[1779084141116,55.51,76897.12,0.0,-1.0,0.0,0.0]
[1779084141104,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084141309,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084141321,55.51,76897.19,0.0,-1.0,0.0,0.0]
[1779084143077,55.51,76897.19,0.0,-1.0,0.0,0.0]
[1779084143129,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084143316,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084143401,55.51,76898.1,0.0,-1.0,0.0,0.0]
[1779084144248,55.51,76903.94,0.0,-1.0,0.0,0.0]
[1779084145255,55.51,76904.78,0.0,-1.0,0.0,0.0]
[1779084149798,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084149807,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084149857,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084150059,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084150125,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779084150290,55.51,76908.42,0.0,-1.0,0.0,0.0]
[1779084151297,55.51,76909.47,0.0,-1.0,0.0,0.0]
[1779084152304,55.51,76909.97,0.0,-1.0,0.0,0.0]
[1779084153311,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084154859,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084155068,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084157396,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084157560,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084157615,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779084159078,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779084159158,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084159309,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084160360,55.51,76912.86,0.0,-1.0,0.0,0.0]
[1779084161367,55.51,76912.6,0.0,-1.0,0.0,0.0]
[1779084167409,55.51,76912.79,0.0,-1.0,0.0,0.0]
[1779084171098,55.51,76912.69,0.0,-1.0,0.0,0.0]
[1779084171309,55.51,76912.76,0.0,-1.0,0.0,0.0]
[1779084173156,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084174458,55.51,76913.39,0.0,-1.0,0.0,0.0]
[1779084176562,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084176958,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177058,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177158,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084178486,55.51,76905.25,0.0,-1.0,0.0,0.0]
[1779084182080,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779084182309,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084182812,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084183057,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084184528,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185674,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185807,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084191577,55.51,76890.26,0.0,-1.0,0.0,0.0]
[1779084193377,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193562,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084194759,55.51,76889.18,0.0,-1.0,0.0,0.0]
[1779084194807,55.51,76889.18,0.0,-1.0,0.0,0.0]
[1779084200642,55.51,76889.18,0.0,-1.0,0.0,0.0]
[1779084204671,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084204808,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084208946,55.51,76886.49,0.0,-1.0,0.0,0.0]
[1779084209058,55.51,76886.49,0.0,-1.0,0.0,0.0]
[1779084209179,55.51,76886.49,0.0,-1.0,0.0,0.0]
[1779084209309,55.51,76886.83,0.0,-1.0,0.0,0.0]
[1779084213047,55.51,76887.72,0.0,-1.0,0.0,0.0]
[1779084213058,55.51,76887.72,0.0,-1.0,0.0,0.0]
[1779084219192,55.51,76886.65,0.0,-1.0,0.0,0.0]
[1779084219307,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219924,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084220058,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084224995,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084225057,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084230877,55.51,76888.95,0.0,-1.0,0.0,0.0]
[1779084234099,55.51,76888.47,0.0,-1.0,0.0,0.0]
[1779084234308,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084235010,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084235057,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084240947,55.51,76887.5,0.0,-1.0,0.0,0.0]
[1779084243745,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084243809,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084245982,55.51,76895.39,0.0,-1.0,0.0,0.0]
[1779084250331,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084250562,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084250974,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084251061,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084257059,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084257854,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084257991,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084258059,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084261136,55.51,76887.85,0.0,-1.0,0.0,0.0]
[1779084261309,55.51,76887.85,0.0,-1.0,0.0,0.0]
[1779084261925,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262065,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084267129,55.51,76884.78,0.0,-1.0,0.0,0.0]
[1779084269143,55.51,76871.36,0.0,-1.0,0.0,0.0]
[1779084270150,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084270561,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084270809,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084272412,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779084272558,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779084278206,55.51,76860.28,0.0,-1.0,0.0,0.0]
[1779084283241,55.51,76858.12,0.0,-1.0,0.0,0.0]
[1779084283805,55.51,76858.12,0.0,-1.0,0.0,0.0]
[1779084284058,55.51,76858.12,0.0,-1.0,0.0,0.0]
[1779084289283,55.51,76853.32,0.0,-1.0,0.0,0.0]
[1779084291229,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291309,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291353,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291560,55.51,76850.8,0.0,-1.0,0.0,0.0]
[1779084296282,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084296307,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084296417,55.51,76849.19,0.0,-1.0,0.0,0.0]
[1779084296565,55.51,76849.19,0.0,-1.0,0.0,0.0]
[1779084299353,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084300363,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779084301371,55.51,76812.34,0.0,-1.0,0.0,0.0]
[1779084302376,55.51,76808.97,0.0,-1.0,0.0,0.0]
[1779084307585,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084307644,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084307808,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084312446,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313936,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084314059,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084314292,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084314307,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084318933,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318991,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084319057,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084324365,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084324425,55.51,76811.29,0.0,-1.0,0.0,0.0]
[1779084324559,55.51,76811.29,0.0,-1.0,0.0,0.0]
[1779084326545,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327800,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327809,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327851,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084328058,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084331786,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331808,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084332881,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084333057,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084338630,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084343433,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084343541,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084343563,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084346832,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346887,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084347066,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084353406,55.51,76783.82,0.0,-1.0,0.0,0.0]
[1779084353508,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084353558,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084358771,55.51,76784.6,0.0,-1.0,0.0,0.0]
[1779084361569,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361697,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361822,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084362799,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364281,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364308,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364380,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364432,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084364560,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084370143,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370203,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370309,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084375720,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084375810,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084376090,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084376309,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084376909,55.51,76748.73,0.0,-1.0,0.0,0.0]
[1779084377911,55.51,76743.98,0.0,-1.0,0.0,0.0]
[1779084379925,55.51,76721.87,0.0,-1.0,0.0,0.0]
[1779084380932,55.51,76716.85,0.0,-1.0,0.0,0.0]
[1779084383954,55.51,76724.8,0.0,-1.0,0.0,0.0]
[1779084386184,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386309,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386343,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386562,55.51,76724.91,0.0,-1.0,0.0,0.0]
[1779084391006,55.51,76715.06,0.0,-1.0,0.0,0.0]
[1779084394025,55.51,76717.51,0.0,-1.0,0.0,0.0]
[1779084396039,55.51,76721.06,0.0,-1.0,0.0,0.0]
[1779084398256,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398310,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398411,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398558,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084404317,55.51,76725.62,0.0,-1.0,0.0,0.0]
[1779084404437,55.51,76725.62,0.0,-1.0,0.0,0.0]
[1779084404564,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084407116,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408119,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408308,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408415,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408562,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084414165,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415041,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415057,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415177,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415308,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084419628,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084419745,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084419809,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084423785,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084423810,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084423887,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084424061,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084426271,55.51,76745.07,0.0,-1.0,0.0,0.0]
[1779084426308,55.51,76745.07,0.0,-1.0,0.0,0.0]
[1779084426319,55.51,76745.07,0.0,-1.0,0.0,0.0]
[1779084426321,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084426566,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427256,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084430621,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084430809,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084432524,55.51,76758.15,0.0,-1.0,0.0,0.0]
[1779084432563,55.51,76758.15,0.0,-1.0,0.0,0.0]
[1779084434756,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084434810,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084439889,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440057,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440096,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440308,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084445385,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084446258,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084446308,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084448850,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449058,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449157,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449307,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449414,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779084451428,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084451834,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084452058,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084455596,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084455808,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084456506,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084456560,55.51,76770.26,0.0,-1.0,0.0,0.0]
[1779084461505,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084462507,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084462909,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463059,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463514,55.51,76750.59,0.0,-1.0,0.0,0.0]
[1779084464522,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779084466714,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084466810,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084467178,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084467308,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084469615,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084469807,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084472027,55.51,76751.88,0.0,-1.0,0.0,0.0]
[1779084472057,55.51,76751.88,0.0,-1.0,0.0,0.0]
[1779084475341,55.51,76755.36,0.0,-1.0,0.0,0.0]
[1779084475564,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779084478408,55.51,76757.61,0.0,-1.0,0.0,0.0]
[1779084478563,55.51,76757.59,0.0,-1.0,0.0,0.0]
[1779084479692,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779084480074,55.51,76738.48,0.0,-1.0,0.0,0.0]
[1779084480829,55.51,76715.01,0.0,-1.0,0.0,0.0]
[1779084481655,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483100,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483177,55.51,76694.43,0.0,-1.0,0.0,0.0]
[1779084483673,55.51,76684.19,0.0,-1.0,0.0,0.0]
[1779084484680,55.51,76679.22,0.0,-1.0,0.0,0.0]
[1779084487700,55.51,76672.93,0.0,-1.0,0.0,0.0]
[1779084492748,55.51,76685.4,0.0,-1.0,0.0,0.0]
[1779084493755,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779084494763,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779084495769,55.51,76715.22,0.0,-1.0,0.0,0.0]
[1779084497783,55.51,76721.67,0.0,-1.0,0.0,0.0]
[1779084502296,55.51,76722.25,0.0,-1.0,0.0,0.0]
[1779084502308,55.51,76722.25,0.0,-1.0,0.0,0.0]
[1779084502666,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084502807,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084507854,55.51,76722.8,0.0,-1.0,0.0,0.0]
[1779084512874,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513058,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513307,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513563,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084518931,55.51,76731.64,0.0,-1.0,0.0,0.0]
[1779084520886,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084521058,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084521474,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084521570,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084524973,55.51,76723.16,0.0,-1.0,0.0,0.0]
[1779084526538,55.51,76723.16,0.0,-1.0,0.0,0.0]
[1779084526575,55.51,76715.57,0.0,-1.0,0.0,0.0]
[1779084527994,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084528685,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529379,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529461,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084530008,55.51,76706.13,0.0,-1.0,0.0,0.0]
[1779084531015,55.51,76703.26,0.0,-1.0,0.0,0.0]
[1779084532022,55.51,76702.97,0.0,-1.0,0.0,0.0]
[1779084533029,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084534258,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084534308,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084534489,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084534564,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084534530,55.51,76701.57,0.0,-1.0,0.0,0.0]
[1779084535043,55.51,76700.66,0.0,-1.0,0.0,0.0]
[1779084536050,55.51,76699.98,0.0,-1.0,0.0,0.0]
[1779084538464,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084538555,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084538562,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084538553,55.51,76700.95,0.0,-1.0,0.0,0.0]
[1779084538752,55.51,76700.95,0.0,-1.0,0.0,0.0]
[1779084539071,55.51,76707.57,0.0,-1.0,0.0,0.0]
[1779084540078,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541226,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541308,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541424,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541563,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541525,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084542092,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543109,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543309,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543323,55.51,76708.22,0.0,-1.0,0.0,0.0]
[1779084544089,55.51,76708.22,0.0,-1.0,0.0,0.0]
[1779084544307,55.51,76708.22,0.0,-1.0,0.0,0.0]
[1779084544408,55.51,76712.99,0.0,-1.0,0.0,0.0]
[1779084545115,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084546478,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084546567,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084546579,55.51,76715.37,0.0,-1.0,0.0,0.0]
[1779084549142,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779084549755,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779084549807,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779084550149,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084550840,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551058,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551156,55.51,76699.9,0.0,-1.0,0.0,0.0]
[1779084552163,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084552775,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084552808,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084553170,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779084554438,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779084554559,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779084554537,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779084556191,55.51,76695.11,0.0,-1.0,0.0,0.0]
[1779084557198,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558582,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558602,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084558809,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084559212,55.51,76688.23,0.0,-1.0,0.0,0.0]
[1779084560219,55.51,76689.1,0.0,-1.0,0.0,0.0]
[1779084561226,55.51,76689.89,0.0,-1.0,0.0,0.0]
[1779084562508,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084563067,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084563311,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084563560,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084563597,55.51,76692.48,0.0,-1.0,0.0,0.0]
[1779084569282,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084569967,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570059,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084572893,55.51,76695.16,0.0,-1.0,0.0,0.0]
[1779084573065,55.51,76695.16,0.0,-1.0,0.0,0.0]
[1779084573936,55.51,76697.71,0.0,-1.0,0.0,0.0]
[1779084574064,55.51,76697.71,0.0,-1.0,0.0,0.0]
[1779084578091,55.51,76703.63,0.0,-1.0,0.0,0.0]
[1779084578251,55.51,76703.63,0.0,-1.0,0.0,0.0]
[1779084578309,55.51,76703.63,0.0,-1.0,0.0,0.0]
[1779084583384,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084588422,55.51,76706.25,0.0,-1.0,0.0,0.0]
[1779084591866,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084592059,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084593403,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084593560,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084595264,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084595307,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084596479,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597486,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084598748,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779084598808,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779084599287,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779084599307,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779084602879,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084603058,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084606549,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084606781,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084606807,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084609596,55.51,76685.89,0.0,-1.0,0.0,0.0]
[1779084609807,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610420,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610561,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084614370,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084614561,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084616439,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084616560,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084619617,55.51,76677.76,0.0,-1.0,0.0,0.0]
[1779084619646,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084619975,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620656,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621663,55.51,76579.59,0.0,-1.0,0.0,0.0]
[1779084622669,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623114,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623676,55.51,76576.47,0.0,-1.0,0.0,0.0]
[1779084625317,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084625583,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084626063,55.51,76571.04,0.0,-1.0,0.0,0.0]
[1779084627704,55.51,76558.43,0.0,-1.0,0.0,0.0]
[1779084628712,55.51,76555.93,0.0,-1.0,0.0,0.0]
[1779084630146,55.51,76562.25,0.0,-1.0,0.0,0.0]
[1779084631393,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631732,55.51,76572.7,0.0,-1.0,0.0,0.0]
[1779084632741,55.51,76579.89,0.0,-1.0,0.0,0.0]
[1779084633941,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635393,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635492,55.51,76578.28,0.0,-1.0,0.0,0.0]
[1779084637563,55.51,76580.74,0.0,-1.0,0.0,0.0]
[1779084637592,55.51,76587.5,0.0,-1.0,0.0,0.0]
[1779084637775,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084639564,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084639629,55.51,76608.44,0.0,-1.0,0.0,0.0]
[1779084640796,55.51,76624.09,0.0,-1.0,0.0,0.0]
[1779084641829,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643566,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643666,55.51,76638.24,0.0,-1.0,0.0,0.0]
[1779084647850,55.51,76630.51,0.0,-1.0,0.0,0.0]
[1779084652885,55.51,76636.95,0.0,-1.0,0.0,0.0]
[1779084657920,55.51,76637.73,0.0,-1.0,0.0,0.0]
[1779084660941,55.51,76649.02,0.0,-1.0,0.0,0.0]
[1779084663562,55.51,76647.62,0.0,-1.0,0.0,0.0]
[1779084663809,55.51,76650.36,0.0,-1.0,0.0,0.0]
[1779084668997,55.51,76649.7,0.0,-1.0,0.0,0.0]
[1779084671560,55.51,76645.84,0.0,-1.0,0.0,0.0]
[1779084671642,55.51,76640.52,0.0,-1.0,0.0,0.0]
[1779084671807,55.51,76640.52,0.0,-1.0,0.0,0.0]
[1779084672018,55.51,76638.33,0.0,-1.0,0.0,0.0]
[1779084673025,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084675559,55.51,76636.73,0.0,-1.0,0.0,0.0]
[1779084675603,55.51,76636.67,0.0,-1.0,0.0,0.0]
[1779084678060,55.51,76636.22,0.0,-1.0,0.0,0.0]
[1779084679067,55.51,76637.98,0.0,-1.0,0.0,0.0]
[1779084680074,55.51,76637.35,0.0,-1.0,0.0,0.0]
[1779084681081,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682064,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682088,55.51,76643.92,0.0,-1.0,0.0,0.0]
[1779084683095,55.51,76648.53,0.0,-1.0,0.0,0.0]
[1779084684102,55.51,76647.64,0.0,-1.0,0.0,0.0]
[1779084685110,55.51,76649.0,0.0,-1.0,0.0,0.0]
[1779084686117,55.51,76652.21,0.0,-1.0,0.0,0.0]
[1779084687124,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688068,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688360,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688780,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688365,55.51,76663.41,0.0,-1.0,0.0,0.0]
[1779084689138,55.51,76682.89,0.0,-1.0,0.0,0.0]
[1779084690146,55.51,76699.04,0.0,-1.0,0.0,0.0]
[1779084691152,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692405,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692505,55.51,76694.48,0.0,-1.0,0.0,0.0]
[1779084698201,55.51,76701.39,0.0,-1.0,0.0,0.0]
[1779084700222,55.51,76709.93,0.0,-1.0,0.0,0.0]
[1779084701229,55.51,76713.09,0.0,-1.0,0.0,0.0]
[1779084706264,55.51,76716.99,0.0,-1.0,0.0,0.0]
[1779084711299,55.51,76720.97,0.0,-1.0,0.0,0.0]
[1779084714574,55.51,76726.31,0.0,-1.0,0.0,0.0]
[1779084714675,55.51,76735.62,0.0,-1.0,0.0,0.0]
[1779084716334,55.51,76739.96,0.0,-1.0,0.0,0.0]
[1779084721369,55.51,76738.57,0.0,-1.0,0.0,0.0]
[1779084725397,55.51,76745.61,0.0,-1.0,0.0,0.0]
[1779084728201,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084728310,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084728496,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084728560,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084734460,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779084736846,55.51,76742.56,0.0,-1.0,0.0,0.0]
[1779084737062,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084742517,55.51,76732.18,0.0,-1.0,0.0,0.0]
[1779084745453,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745512,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745569,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084748271,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084748310,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084748344,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084748564,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084751416,55.51,76738.2,0.0,-1.0,0.0,0.0]
[1779084751572,55.51,76738.2,0.0,-1.0,0.0,0.0]
[1779084756619,55.51,76732.69,0.0,-1.0,0.0,0.0]
[1779084757886,55.51,76734.38,0.0,-1.0,0.0,0.0]
[1779084758059,55.51,76734.38,0.0,-1.0,0.0,0.0]
[1779084759064,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759313,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084761080,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084761309,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084764078,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764309,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084765264,55.51,76744.17,0.0,-1.0,0.0,0.0]
[1779084765308,55.51,76744.17,0.0,-1.0,0.0,0.0]
[1779084770726,55.51,76748.92,0.0,-1.0,0.0,0.0]
[1779084772819,55.51,76749.29,0.0,-1.0,0.0,0.0]
[1779084773060,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773110,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773309,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773747,55.51,76759.23,0.0,-1.0,0.0,0.0]
[1779084774754,55.51,76763.33,0.0,-1.0,0.0,0.0]
[1779084776768,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084777331,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084777560,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084780796,55.51,76778.07,0.0,-1.0,0.0,0.0]
[1779084783817,55.51,76786.31,0.0,-1.0,0.0,0.0]
[1779084785611,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084785809,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084785861,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084786060,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084789859,55.51,76801.2,0.0,-1.0,0.0,0.0]
[1779084791304,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791561,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084796664,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779084796808,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779084796820,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779084797059,55.51,76802.07,0.0,-1.0,0.0,0.0]
[1779084800344,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084800563,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084805971,55.51,76802.3,0.0,-1.0,0.0,0.0]
[1779084809675,55.51,76801.87,0.0,-1.0,0.0,0.0]
[1779084809808,55.51,76801.87,0.0,-1.0,0.0,0.0]
[1779084810089,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810308,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084812247,55.51,76798.38,0.0,-1.0,0.0,0.0]
[1779084812308,55.51,76798.38,0.0,-1.0,0.0,0.0]
[1779084816732,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084816809,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817022,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817060,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084819063,55.51,76810.07,0.0,-1.0,0.0,0.0]
[1779084821077,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084822690,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084822773,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084823282,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823314,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084825105,55.51,76805.3,0.0,-1.0,0.0,0.0]
[1779084829470,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829560,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084836182,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837163,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837308,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837369,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837560,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084843109,55.51,76802.97,0.0,-1.0,0.0,0.0]
[1779084843308,55.51,76802.97,0.0,-1.0,0.0,0.0]
[1779084846131,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846308,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084847081,55.51,76794.31,0.0,-1.0,0.0,0.0]
[1779084847308,55.51,76794.31,0.0,-1.0,0.0,0.0]
[1779084847403,55.51,76785.94,0.0,-1.0,0.0,0.0]
[1779084848270,55.51,76780.18,0.0,-1.0,0.0,0.0]
[1779084849943,55.51,76780.18,0.0,-1.0,0.0,0.0]
[1779084850284,55.51,76799.23,0.0,-1.0,0.0,0.0]
[1779084851293,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779084852300,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853567,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084856328,55.51,76810.26,0.0,-1.0,0.0,0.0]
[1779084861029,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861058,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084862660,55.51,76816.02,0.0,-1.0,0.0,0.0]
[1779084862808,55.51,76816.02,0.0,-1.0,0.0,0.0]
[1779084862883,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863595,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863810,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084867405,55.51,76834.94,0.0,-1.0,0.0,0.0]
[1779084870426,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084873560,55.51,76838.9,0.0,-1.0,0.0,0.0]
[1779084873808,55.51,76838.9,0.0,-1.0,0.0,0.0]
[1779084877287,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084877308,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084882512,55.51,76835.84,0.0,-1.0,0.0,0.0]
[1779084883301,55.51,76835.84,0.0,-1.0,0.0,0.0]
[1779084883309,55.51,76835.84,0.0,-1.0,0.0,0.0]
[1779084888554,55.51,76836.6,0.0,-1.0,0.0,0.0]
[1779084891561,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084892027,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892057,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084895603,55.51,76843.28,0.0,-1.0,0.0,0.0]
[1779084896231,55.51,76843.28,0.0,-1.0,0.0,0.0]
[1779084896308,55.51,76843.28,0.0,-1.0,0.0,0.0]
[1779084899648,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084899808,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084900216,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084900310,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084909701,55.51,76842.53,0.0,-1.0,0.0,0.0]
[1779084911905,55.51,76842.33,0.0,-1.0,0.0,0.0]
[1779084912059,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779084914523,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084914560,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084918696,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084918810,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084920287,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779084920309,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779084922792,55.51,76823.39,0.0,-1.0,0.0,0.0]
[1779084924806,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084926820,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084928405,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084928563,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084930848,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931284,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931308,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084932339,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932862,55.51,76877.49,0.0,-1.0,0.0,0.0]
[1779084933869,55.51,76884.03,0.0,-1.0,0.0,0.0]
[1779084935887,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084941927,55.51,76886.74,0.0,-1.0,0.0,0.0]
[1779084945963,55.51,76899.19,0.0,-1.0,0.0,0.0]
[1779084946962,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779084947970,55.51,76910.9,0.0,-1.0,0.0,0.0]
[1779084948977,55.51,76919.33,0.0,-1.0,0.0,0.0]
[1779084949984,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779084955020,55.51,76921.44,0.0,-1.0,0.0,0.0]
[1779084959692,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084959808,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084962025,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084962064,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084965867,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966061,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084967484,55.51,76922.54,0.0,-1.0,0.0,0.0]
[1779084967559,55.51,76922.54,0.0,-1.0,0.0,0.0]
[1779084969769,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969811,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084974322,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974560,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084975882,55.51,76926.27,0.0,-1.0,0.0,0.0]
[1779084976060,55.51,76926.27,0.0,-1.0,0.0,0.0]
[1779084979665,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084979808,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084981764,55.51,76926.16,0.0,-1.0,0.0,0.0]
[1779084981809,55.51,76926.16,0.0,-1.0,0.0,0.0]
[1779084985842,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084986062,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084991276,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084992986,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084993058,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084993085,55.51,76921.02,0.0,-1.0,0.0,0.0]
[1779084993290,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779084994374,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779084994562,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779085000339,55.51,76920.61,0.0,-1.0,0.0,0.0]
[1779085002353,55.51,76919.74,0.0,-1.0,0.0,0.0]
[1779085003881,55.51,76919.74,0.0,-1.0,0.0,0.0]
[1779085004064,55.51,76919.74,0.0,-1.0,0.0,0.0]
[1779085004112,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085005735,55.51,76920.34,0.0,-1.0,0.0,0.0]
[1779085005809,55.51,76920.34,0.0,-1.0,0.0,0.0]
[1779085007388,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779085009402,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085010787,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085010809,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085011135,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085011158,55.51,76922.29,0.0,-1.0,0.0,0.0]
[1779085011309,55.51,76922.29,0.0,-1.0,0.0,0.0]
[1779085011416,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779085013430,55.51,76921.14,0.0,-1.0,0.0,0.0]
[1779085014437,55.51,76921.49,0.0,-1.0,0.0,0.0]
[1779085015444,55.51,76921.12,0.0,-1.0,0.0,0.0]
[1779085018465,55.51,76920.28,0.0,-1.0,0.0,0.0]
[1779085020094,55.51,76920.28,0.0,-1.0,0.0,0.0]
[1779085020309,55.51,76920.3,0.0,-1.0,0.0,0.0]
[1779085021486,55.51,76915.55,0.0,-1.0,0.0,0.0]
[1779085022493,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085023500,55.51,76914.04,0.0,-1.0,0.0,0.0]
[1779085024507,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779085025514,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026251,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026308,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026521,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779085027528,55.51,76894.6,0.0,-1.0,0.0,0.0]
[1779085028543,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085029542,55.51,76888.14,0.0,-1.0,0.0,0.0]
[1779085030549,55.51,76885.01,0.0,-1.0,0.0,0.0]
[1779085031556,55.51,76882.26,0.0,-1.0,0.0,0.0]
[1779085032563,55.51,76876.4,0.0,-1.0,0.0,0.0]
[1779085033570,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779085034577,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779085035584,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779085036592,55.51,76872.18,0.0,-1.0,0.0,0.0]
[1779085038558,55.51,76872.08,0.0,-1.0,0.0,0.0]
[1779085038812,55.51,76872.08,0.0,-1.0,0.0,0.0]
[1779085038913,55.51,76872.46,0.0,-1.0,0.0,0.0]
[1779085039614,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779085041628,55.51,76870.9,0.0,-1.0,0.0,0.0]
[1779085042635,55.51,76868.79,0.0,-1.0,0.0,0.0]
[1779085043340,55.51,76868.79,0.0,-1.0,0.0,0.0]
[1779085043561,55.51,76868.79,0.0,-1.0,0.0,0.0]
[1779085043642,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085045656,55.51,76866.69,0.0,-1.0,0.0,0.0]
[1779085046309,55.51,76866.69,0.0,-1.0,0.0,0.0]
[1779085046564,55.51,76866.69,0.0,-1.0,0.0,0.0]
[1779085047670,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779085048679,55.51,76859.46,0.0,-1.0,0.0,0.0]
[1779085049686,55.51,76846.15,0.0,-1.0,0.0,0.0]
[1779085051026,55.51,76840.52,0.0,-1.0,0.0,0.0]
[1779085052059,55.51,76840.52,0.0,-1.0,0.0,0.0]
[1779085052160,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779085052946,55.51,76832.32,0.0,-1.0,0.0,0.0]
[1779085054064,55.51,76832.32,0.0,-1.0,0.0,0.0]
[1779085054165,55.51,76830.24,0.0,-1.0,0.0,0.0]
[1779085054721,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085055728,55.51,76825.7,0.0,-1.0,0.0,0.0]
[1779085056736,55.51,76829.02,0.0,-1.0,0.0,0.0]
[1779085058060,55.51,76829.02,0.0,-1.0,0.0,0.0]
[1779085058155,55.51,76826.9,0.0,-1.0,0.0,0.0]
[1779085058750,55.51,76824.48,0.0,-1.0,0.0,0.0]
[1779085059757,55.51,76823.08,0.0,-1.0,0.0,0.0]
[1779085060764,55.51,76816.28,0.0,-1.0,0.0,0.0]
[1779085061771,55.51,76814.82,0.0,-1.0,0.0,0.0]
[1779085062778,55.51,76814.92,0.0,-1.0,0.0,0.0]
[1779085063785,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779085064792,55.51,76820.88,0.0,-1.0,0.0,0.0]
[1779085065799,55.51,76822.48,0.0,-1.0,0.0,0.0]
[1779085067788,55.51,76822.31,0.0,-1.0,0.0,0.0]
[1779085067810,55.51,76822.31,0.0,-1.0,0.0,0.0]
[1779085067813,55.51,76820.82,0.0,-1.0,0.0,0.0]
[1779085068820,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779085069827,55.51,76818.48,0.0,-1.0,0.0,0.0]
[1779085071841,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779085072848,55.51,76820.11,0.0,-1.0,0.0,0.0]
[1779085073855,55.51,76820.96,0.0,-1.0,0.0,0.0]
[1779085074978,55.51,76820.96,0.0,-1.0,0.0,0.0]
[1779085075059,55.51,76820.96,0.0,-1.0,0.0,0.0]
[1779085075158,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779085075869,55.51,76820.21,0.0,-1.0,0.0,0.0]
[1779085077883,55.51,76820.42,0.0,-1.0,0.0,0.0]
[1779085080056,55.51,76820.52,0.0,-1.0,0.0,0.0]
[1779085080215,55.51,76821.22,0.0,-1.0,0.0,0.0]
[1779085080311,55.51,76821.22,0.0,-1.0,0.0,0.0]
[1779085080904,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779085081911,55.51,76802.83,0.0,-1.0,0.0,0.0]
[1779085082918,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779085083925,55.51,76795.12,0.0,-1.0,0.0,0.0]
[1779085084932,55.51,76792.86,0.0,-1.0,0.0,0.0]
[1779085085939,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779085086946,55.51,76783.81,0.0,-1.0,0.0,0.0]
[1779085087953,55.51,76782.75,0.0,-1.0,0.0,0.0]
[1779085088960,55.51,76779.83,0.0,-1.0,0.0,0.0]
[1779085089967,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779085090974,55.51,76774.89,0.0,-1.0,0.0,0.0]
[1779085091982,55.51,76781.78,0.0,-1.0,0.0,0.0]
[1779085092989,55.51,76781.23,0.0,-1.0,0.0,0.0]
[1779085093998,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779085095483,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085095562,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085096012,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085098026,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779085099033,55.51,76779.2,0.0,-1.0,0.0,0.0]
[1779085100060,55.51,76779.2,0.0,-1.0,0.0,0.0]
[1779085100130,55.51,76779.23,0.0,-1.0,0.0,0.0]
[1779085100289,55.51,76779.23,0.0,-1.0,0.0,0.0]
[1779085100312,55.51,76779.23,0.0,-1.0,0.0,0.0]
[1779085105473,55.51,76783.2,0.0,-1.0,0.0,0.0]
[1779085105574,55.51,76783.2,0.0,-1.0,0.0,0.0]
[1779085106231,55.51,76783.2,0.0,-1.0,0.0,0.0]
[1779085106308,55.51,76783.09,0.0,-1.0,0.0,0.0]
[1779085109934,55.51,76777.23,0.0,-1.0,0.0,0.0]
[1779085110062,55.51,76777.23,0.0,-1.0,0.0,0.0]
[1779085115147,55.51,76771.81,0.0,-1.0,0.0,0.0]
[1779085117161,55.51,76762.31,0.0,-1.0,0.0,0.0]
[1779085118168,55.51,76760.87,0.0,-1.0,0.0,0.0]
[1779085120182,55.51,76770.04,0.0,-1.0,0.0,0.0]
[1779085121189,55.51,76773.04,0.0,-1.0,0.0,0.0]
[1779085123878,55.51,76778.88,0.0,-1.0,0.0,0.0]
[1779085124058,55.51,76778.88,0.0,-1.0,0.0,0.0]
[1779085128968,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085129058,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085129141,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085129311,55.51,76783.23,0.0,-1.0,0.0,0.0]
[1779085135287,55.51,76786.04,0.0,-1.0,0.0,0.0]
[1779085135767,55.51,76786.04,0.0,-1.0,0.0,0.0]
[1779085135809,55.51,76786.04,0.0,-1.0,0.0,0.0]
[1779085138606,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085138809,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085139515,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085139572,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085143782,55.51,76784.55,0.0,-1.0,0.0,0.0]
[1779085143810,55.51,76784.55,0.0,-1.0,0.0,0.0]
[1779085149848,55.51,76780.73,0.0,-1.0,0.0,0.0]
[1779085153324,55.51,76777.42,0.0,-1.0,0.0,0.0]
[1779085153567,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085155010,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085155058,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085158772,55.51,76773.14,0.0,-1.0,0.0,0.0]
[1779085158809,55.51,76773.14,0.0,-1.0,0.0,0.0]
[1779085163189,55.51,76776.52,0.0,-1.0,0.0,0.0]
[1779085163309,55.51,76776.52,0.0,-1.0,0.0,0.0]
[1779085165008,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085165059,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085168368,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085168562,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085171648,55.51,76781.66,0.0,-1.0,0.0,0.0]
[1779085171808,55.51,76781.66,0.0,-1.0,0.0,0.0]
[1779085173645,55.51,76781.43,0.0,-1.0,0.0,0.0]
[1779085173807,55.51,76781.43,0.0,-1.0,0.0,0.0]
[1779085179483,55.51,76783.78,0.0,-1.0,0.0,0.0]
[1779085179559,55.51,76783.78,0.0,-1.0,0.0,0.0]
[1779085179857,55.51,76783.78,0.0,-1.0,0.0,0.0]
[1779085180059,55.51,76783.78,0.0,-1.0,0.0,0.0]
[1779085185643,55.51,76783.99,0.0,-1.0,0.0,0.0]
[1779085187323,55.51,76783.99,0.0,-1.0,0.0,0.0]
[1779085187557,55.51,76784.04,0.0,-1.0,0.0,0.0]
[1779085192605,55.51,76783.53,0.0,-1.0,0.0,0.0]
[1779085192809,55.51,76783.53,0.0,-1.0,0.0,0.0]
[1779085196275,55.51,76783.86,0.0,-1.0,0.0,0.0]
[1779085196312,55.51,76783.86,0.0,-1.0,0.0,0.0]
[1779085201697,55.51,76777.81,0.0,-1.0,0.0,0.0]
[1779085201820,55.51,76777.81,0.0,-1.0,0.0,0.0]
[1779085203771,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779085204779,55.51,76758.11,0.0,-1.0,0.0,0.0]
[1779085205786,55.51,76751.32,0.0,-1.0,0.0,0.0]
[1779085206795,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085207804,55.51,76746.55,0.0,-1.0,0.0,0.0]
[1779085208809,55.51,76739.08,0.0,-1.0,0.0,0.0]
[1779085210823,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779085215526,55.51,76742.7,0.0,-1.0,0.0,0.0]
[1779085215563,55.51,76742.7,0.0,-1.0,0.0,0.0]
[1779085218880,55.51,76735.89,0.0,-1.0,0.0,0.0]
[1779085219477,55.51,76735.89,0.0,-1.0,0.0,0.0]
[1779085219560,55.51,76735.89,0.0,-1.0,0.0,0.0]
[1779085222648,55.51,76727.39,0.0,-1.0,0.0,0.0]
[1779085222703,55.51,76727.39,0.0,-1.0,0.0,0.0]
[1779085222808,55.51,76727.39,0.0,-1.0,0.0,0.0]
[1779085225018,55.51,76727.63,0.0,-1.0,0.0,0.0]
[1779085225035,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085225931,55.51,76689.0,0.0,-1.0,0.0,0.0]
[1779085226971,55.51,76672.55,0.0,-1.0,0.0,0.0]
[1779085227953,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228543,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228979,55.51,76659.4,0.0,-1.0,0.0,0.0]
[1779085229983,55.51,76670.27,0.0,-1.0,0.0,0.0]
[1779085230990,55.51,76669.79,0.0,-1.0,0.0,0.0]
[1779085231997,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085233004,55.51,76685.79,0.0,-1.0,0.0,0.0]
[1779085235020,55.51,76704.32,0.0,-1.0,0.0,0.0]
[1779085236027,55.51,76720.56,0.0,-1.0,0.0,0.0]
[1779085237034,55.51,76724.95,0.0,-1.0,0.0,0.0]
[1779085242071,55.51,76726.22,0.0,-1.0,0.0,0.0]
[1779085244086,55.51,76733.6,0.0,-1.0,0.0,0.0]
[1779085245093,55.51,76741.84,0.0,-1.0,0.0,0.0]
[1779085246100,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779085249470,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085249560,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085251869,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779085252066,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779085253750,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085253810,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085256336,55.51,76751.51,0.0,-1.0,0.0,0.0]
[1779085256563,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085258558,55.51,76749.37,0.0,-1.0,0.0,0.0]
[1779085258808,55.51,76749.37,0.0,-1.0,0.0,0.0]
[1779085259308,55.51,76749.37,0.0,-1.0,0.0,0.0]
[1779085259563,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779085262213,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085263220,55.51,76773.73,0.0,-1.0,0.0,0.0]
[1779085264227,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779085266241,55.51,76765.95,0.0,-1.0,0.0,0.0]
[1779085267414,55.51,76765.95,0.0,-1.0,0.0,0.0]
[1779085267248,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085267563,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085270282,55.51,76750.68,0.0,-1.0,0.0,0.0]
[1779085270806,55.51,76750.68,0.0,-1.0,0.0,0.0]
[1779085271058,55.51,76750.68,0.0,-1.0,0.0,0.0]
[1779085272387,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085272560,55.51,76749.65,0.0,-1.0,0.0,0.0]
[1779085274366,55.51,76743.99,0.0,-1.0,0.0,0.0]
[1779085274565,55.51,76740.6,0.0,-1.0,0.0,0.0]
[1779085280360,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085280840,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085281061,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085282109,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085282309,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085285482,55.51,76735.93,0.0,-1.0,0.0,0.0]
[1779085285395,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085285559,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085290424,55.51,76745.87,0.0,-1.0,0.0,0.0]
[1779085290560,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291801,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085291811,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085294806,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085295059,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085298414,55.51,76752.88,0.0,-1.0,0.0,0.0]
[1779085298560,55.51,76752.58,0.0,-1.0,0.0,0.0]
[1779085299587,55.51,76758.35,0.0,-1.0,0.0,0.0]
[1779085299808,55.51,76758.35,0.0,-1.0,0.0,0.0]
[1779085302518,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302571,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779085304501,55.51,76763.74,0.0,-1.0,0.0,0.0]
[1779085304722,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085305535,55.51,76742.4,0.0,-1.0,0.0,0.0]
[1779085306750,55.51,76742.4,0.0,-1.0,0.0,0.0]
[1779085306843,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085307776,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085308150,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085311099,55.51,76747.37,0.0,-1.0,0.0,0.0]
[1779085311307,55.51,76747.37,0.0,-1.0,0.0,0.0]
[1779085313284,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085313308,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085313430,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085318626,55.51,76758.2,0.0,-1.0,0.0,0.0]
[1779085321808,55.51,76758.37,0.0,-1.0,0.0,0.0]
[1779085327689,55.51,76760.59,0.0,-1.0,0.0,0.0]
[1779085332728,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085334188,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085334308,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085334795,55.51,76762.99,0.0,-1.0,0.0,0.0]
[1779085334808,55.51,76762.99,0.0,-1.0,0.0,0.0]
[1779085338988,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085339060,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085339456,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085339563,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085344812,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085346137,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085346309,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085346862,55.51,76755.12,0.0,-1.0,0.0,0.0]
[1779085347059,55.51,76755.12,0.0,-1.0,0.0,0.0]
[1779085348840,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085349847,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085350854,55.51,76781.69,0.0,-1.0,0.0,0.0]
[1779085353737,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085353809,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085354894,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085355059,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085360924,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085362350,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085362562,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085362938,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364471,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364561,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364517,55.51,76771.27,0.0,-1.0,0.0,0.0]
[1779085370994,55.51,76770.58,0.0,-1.0,0.0,0.0]
[1779085375748,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085375807,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085376252,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085376309,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085381970,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085382058,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085382171,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085382309,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085386562,55.51,76775.12,0.0,-1.0,0.0,0.0]
[1779085386681,55.51,76774.89,0.0,-1.0,0.0,0.0]
[1779085386810,55.51,76774.89,0.0,-1.0,0.0,0.0]
[1779085389130,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085389855,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390059,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390228,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390309,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390409,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085396944,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085397061,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085397121,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085397309,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085403093,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085403310,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085403619,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085403813,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085405985,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085406067,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085406281,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085406311,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085409228,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085409311,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085410259,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085410310,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085411826,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085412059,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085417326,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779085422426,55.51,76756.92,0.0,-1.0,0.0,0.0]
[1779085422561,55.51,76756.92,0.0,-1.0,0.0,0.0]
[1779085422649,55.51,76756.92,0.0,-1.0,0.0,0.0]
[1779085422810,55.51,76756.76,0.0,-1.0,0.0,0.0]
[1779085428405,55.51,76758.45,0.0,-1.0,0.0,0.0]
[1779085430443,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085430562,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085430803,55.51,76758.63,0.0,-1.0,0.0,0.0]
[1779085430810,55.51,76758.63,0.0,-1.0,0.0,0.0]
[1779085436461,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779085437493,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779085437560,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779085438431,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779085438562,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779085440747,55.51,76770.53,0.0,-1.0,0.0,0.0]
[1779085440808,55.51,76770.53,0.0,-1.0,0.0,0.0]
[1779085441721,55.51,76773.32,0.0,-1.0,0.0,0.0]
[1779085441808,55.51,76773.32,0.0,-1.0,0.0,0.0]
[1779085446406,55.51,76780.53,0.0,-1.0,0.0,0.0]
[1779085446560,55.51,76780.53,0.0,-1.0,0.0,0.0]
[1779085452583,55.51,76779.54,0.0,-1.0,0.0,0.0]
[1779085454340,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454559,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454813,55.51,76780.02,0.0,-1.0,0.0,0.0]
[1779085459724,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085459809,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085459885,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085460058,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085463124,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085463276,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085463308,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085466651,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779085466808,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085466847,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085467060,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085470030,55.51,76769.92,0.0,-1.0,0.0,0.0]
[1779085470059,55.51,76769.92,0.0,-1.0,0.0,0.0]
[1779085474014,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474059,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474275,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474309,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085479773,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085483192,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085483308,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085483488,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085483566,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085487561,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779085487816,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085488066,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085488308,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085493870,55.51,76771.03,0.0,-1.0,0.0,0.0]
[1779085495884,55.51,76753.4,0.0,-1.0,0.0,0.0]
[1779085496893,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498081,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498183,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499163,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085501941,55.51,76734.72,0.0,-1.0,0.0,0.0]
[1779085502953,55.51,76746.53,0.0,-1.0,0.0,0.0]
[1779085503958,55.51,76750.46,0.0,-1.0,0.0,0.0]
[1779085507338,55.51,76749.09,0.0,-1.0,0.0,0.0]
[1779085507564,55.51,76749.09,0.0,-1.0,0.0,0.0]
[1779085507675,55.51,76749.09,0.0,-1.0,0.0,0.0]
[1779085507809,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085512199,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779085512309,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779085512629,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779085512809,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085518090,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779085520125,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520308,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520443,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520561,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085526484,55.51,76762.05,0.0,-1.0,0.0,0.0]
[1779085526559,55.51,76762.05,0.0,-1.0,0.0,0.0]
[1779085526698,55.51,76762.05,0.0,-1.0,0.0,0.0]
[1779085526585,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085526809,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085528161,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529584,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529662,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779085529809,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779085534720,55.51,76744.71,0.0,-1.0,0.0,0.0]
[1779085534781,55.51,76744.71,0.0,-1.0,0.0,0.0]
[1779085534808,55.51,76745.55,0.0,-1.0,0.0,0.0]
[1779085540439,55.51,76740.91,0.0,-1.0,0.0,0.0]
[1779085540561,55.51,76740.91,0.0,-1.0,0.0,0.0]
[1779085540673,55.51,76740.91,0.0,-1.0,0.0,0.0]
[1779085540813,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085543266,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544279,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544312,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085546695,55.51,76738.22,0.0,-1.0,0.0,0.0]
[1779085546809,55.51,76738.17,0.0,-1.0,0.0,0.0]
[1779085547298,55.51,76738.17,0.0,-1.0,0.0,0.0]
[1779085547316,55.51,76738.17,0.0,-1.0,0.0,0.0]
[1779085547401,55.51,76738.87,0.0,-1.0,0.0,0.0]
[1779085550315,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551117,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551271,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551370,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551563,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551581,55.51,76737.06,0.0,-1.0,0.0,0.0]
[1779085552329,55.51,76732.8,0.0,-1.0,0.0,0.0]
[1779085553336,55.51,76730.81,0.0,-1.0,0.0,0.0]
[1779085554348,55.51,76730.81,0.0,-1.0,0.0,0.0]
[1779085554561,55.51,76730.81,0.0,-1.0,0.0,0.0]
[1779085554624,55.51,76730.81,0.0,-1.0,0.0,0.0]
[1779085554715,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085554809,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085555350,55.51,76728.62,0.0,-1.0,0.0,0.0]
[1779085556357,55.51,76727.98,0.0,-1.0,0.0,0.0]
[1779085557364,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085558627,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085558809,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085559298,55.51,76726.25,0.0,-1.0,0.0,0.0]
[1779085559310,55.51,76726.25,0.0,-1.0,0.0,0.0]
[1779085559378,55.51,76726.33,0.0,-1.0,0.0,0.0]
[1779085562399,55.51,76724.08,0.0,-1.0,0.0,0.0]
[1779085563406,55.51,76719.47,0.0,-1.0,0.0,0.0]
[1779085564707,55.51,76719.47,0.0,-1.0,0.0,0.0]
[1779085564809,55.51,76719.47,0.0,-1.0,0.0,0.0]
[1779085564762,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565420,55.51,76717.31,0.0,-1.0,0.0,0.0]
[1779085566427,55.51,76716.43,0.0,-1.0,0.0,0.0]
[1779085568441,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085571747,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085572058,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085572680,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085572809,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085572781,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085579518,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580268,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580308,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085581137,55.51,76714.18,0.0,-1.0,0.0,0.0]
[1779085581309,55.51,76714.18,0.0,-1.0,0.0,0.0]
[1779085583802,55.51,76712.31,0.0,-1.0,0.0,0.0]
[1779085583809,55.51,76712.31,0.0,-1.0,0.0,0.0]
[1779085585560,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779085586473,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779085586567,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779085588034,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588064,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085589638,55.51,76708.19,0.0,-1.0,0.0,0.0]
[1779085589807,55.51,76708.19,0.0,-1.0,0.0,0.0]
[1779085592356,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592561,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085596637,55.51,76724.66,0.0,-1.0,0.0,0.0]
[1779085598651,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599257,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599309,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599658,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600187,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600308,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600665,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085601143,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085601309,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085604155,55.51,76711.01,0.0,-1.0,0.0,0.0]
[1779085604309,55.51,76711.01,0.0,-1.0,0.0,0.0]
[1779085609728,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779085609892,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779085610059,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779085610668,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779085610808,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779085618000,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618058,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085619554,55.51,76700.08,0.0,-1.0,0.0,0.0]
[1779085619562,55.51,76700.08,0.0,-1.0,0.0,0.0]
[1779085622238,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622309,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085627855,55.51,76690.73,0.0,-1.0,0.0,0.0]
[1779085632890,55.51,76690.37,0.0,-1.0,0.0,0.0]
[1779085635251,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635309,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085636471,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085636560,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085641420,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779085641562,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779085644348,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085644559,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085646012,55.51,76698.9,0.0,-1.0,0.0,0.0]
[1779085646059,55.51,76698.9,0.0,-1.0,0.0,0.0]
[1779085651339,55.51,76701.76,0.0,-1.0,0.0,0.0]
[1779085651563,55.51,76701.76,0.0,-1.0,0.0,0.0]
[1779085651972,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779085652059,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779085656829,55.51,76706.59,0.0,-1.0,0.0,0.0]
[1779085657058,55.51,76707.28,0.0,-1.0,0.0,0.0]
[1779085661158,55.51,76710.16,0.0,-1.0,0.0,0.0]
[1779085661309,55.51,76710.16,0.0,-1.0,0.0,0.0]
[1779085667130,55.51,76711.19,0.0,-1.0,0.0,0.0]
[1779085672445,55.51,76711.79,0.0,-1.0,0.0,0.0]
[1779085676060,55.51,76711.55,0.0,-1.0,0.0,0.0]
[1779085681232,55.51,76711.49,0.0,-1.0,0.0,0.0]
[1779085684927,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085685508,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685562,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085686061,55.51,76709.62,0.0,-1.0,0.0,0.0]
[1779085691308,55.51,76710.14,0.0,-1.0,0.0,0.0]
[1779085695096,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085695310,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085700371,55.51,76711.59,0.0,-1.0,0.0,0.0]
[1779085705406,55.51,76711.56,0.0,-1.0,0.0,0.0]
[1779085706060,55.51,76711.56,0.0,-1.0,0.0,0.0]
[1779085708327,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708560,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085711867,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085712060,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085715026,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085715058,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085715093,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085715309,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085720511,55.51,76713.71,0.0,-1.0,0.0,0.0]
[1779085726553,55.51,76713.43,0.0,-1.0,0.0,0.0]
[1779085730612,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730667,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730809,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085733602,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085735580,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735737,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735808,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085739644,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085741591,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741750,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741809,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085745110,55.51,76695.76,0.0,-1.0,0.0,0.0]
[1779085745308,55.51,76695.76,0.0,-1.0,0.0,0.0]
[1779085750414,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085750529,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085750574,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085755756,55.51,76696.26,0.0,-1.0,0.0,0.0]
[1779085760791,55.51,76695.9,0.0,-1.0,0.0,0.0]
[1779085762805,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763838,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763885,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763933,55.51,76709.79,0.0,-1.0,0.0,0.0]
[1779085764058,55.51,76709.79,0.0,-1.0,0.0,0.0]
[1779085769855,55.51,76711.57,0.0,-1.0,0.0,0.0]
[1779085772943,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085773009,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085773059,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779085778918,55.51,76712.1,0.0,-1.0,0.0,0.0]
[1779085781291,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085781298,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085781309,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085785396,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785438,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785564,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085787255,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787311,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787418,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787563,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085793016,55.51,76697.72,0.0,-1.0,0.0,0.0]
[1779085796720,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085796769,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085796809,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085800741,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085800789,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085800810,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085803455,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085803509,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085803561,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085808122,55.51,76676.26,0.0,-1.0,0.0,0.0]
[1779085809129,55.51,76670.98,0.0,-1.0,0.0,0.0]
[1779085812777,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085812809,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085814169,55.51,76662.03,0.0,-1.0,0.0,0.0]
[1779085815178,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816570,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816811,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085822230,55.51,76671.3,0.0,-1.0,0.0,0.0]
[1779085825251,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085827127,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085827277,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085827310,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085830693,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085830748,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085830810,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085832560,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085832808,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085832909,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085834059,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085834615,55.51,76660.29,0.0,-1.0,0.0,0.0]
[1779085834809,55.51,76660.29,0.0,-1.0,0.0,0.0]
[1779085834910,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085835800,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085835809,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085838708,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085838810,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085838910,55.51,76659.57,0.0,-1.0,0.0,0.0]
[1779085839136,55.51,76659.57,0.0,-1.0,0.0,0.0]
[1779085839314,55.51,76659.57,0.0,-1.0,0.0,0.0]
[1779085840707,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085840810,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085844335,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085844343,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085844562,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085850337,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085850343,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085850561,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085855395,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855449,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855562,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085857519,55.51,76650.56,0.0,-1.0,0.0,0.0]
[1779085857524,55.51,76650.56,0.0,-1.0,0.0,0.0]
[1779085857560,55.51,76650.56,0.0,-1.0,0.0,0.0]
[1779085861897,55.51,76652.61,0.0,-1.0,0.0,0.0]
[1779085862014,55.51,76652.61,0.0,-1.0,0.0,0.0]
[1779085862059,55.51,76652.61,0.0,-1.0,0.0,0.0]
[1779085867546,55.51,76649.11,0.0,-1.0,0.0,0.0]
[1779085869560,55.51,76640.3,0.0,-1.0,0.0,0.0]
[1779085870568,55.51,76631.93,0.0,-1.0,0.0,0.0]
[1779085871577,55.51,76624.01,0.0,-1.0,0.0,0.0]
[1779085872583,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085873843,55.51,76629.07,0.0,-1.0,0.0,0.0]
[1779085876599,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085876705,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085876811,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085878627,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879550,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879560,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085881163,55.51,76649.5,0.0,-1.0,0.0,0.0]
[1779085881309,55.51,76649.5,0.0,-1.0,0.0,0.0]
[1779085884027,55.51,76653.38,0.0,-1.0,0.0,0.0]
[1779085884058,55.51,76653.38,0.0,-1.0,0.0,0.0]
[1779085889705,55.51,76653.85,0.0,-1.0,0.0,0.0]
[1779085893368,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893428,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893561,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085898768,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085899691,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085899811,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085902793,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085902809,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085902914,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085903061,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085905999,55.51,76667.98,0.0,-1.0,0.0,0.0]
[1779085906050,55.51,76667.98,0.0,-1.0,0.0,0.0]
[1779085906060,55.51,76667.98,0.0,-1.0,0.0,0.0]
[1779085910476,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910562,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910611,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910809,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085914880,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085916012,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085916059,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085916178,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085916309,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085920248,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920309,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920859,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085921061,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085924353,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924559,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085929985,55.51,76676.37,0.0,-1.0,0.0,0.0]
[1779085933114,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779085933263,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933311,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085936821,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085936929,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085937223,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085937308,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085939349,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085939559,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085943530,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085943564,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085943719,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085943811,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085946889,55.51,76675.33,0.0,-1.0,0.0,0.0]
[1779085947060,55.51,76675.33,0.0,-1.0,0.0,0.0]
[1779085947258,55.51,76675.33,0.0,-1.0,0.0,0.0]
[1779085947311,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085950169,55.51,76682.7,0.0,-1.0,0.0,0.0]
[1779085950309,55.51,76683.5,0.0,-1.0,0.0,0.0]
[1779085953378,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085953561,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085954334,55.51,76686.8,0.0,-1.0,0.0,0.0]
[1779085954558,55.51,76686.8,0.0,-1.0,0.0,0.0]
[1779085959813,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085959965,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960059,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960197,55.51,76682.15,0.0,-1.0,0.0,0.0]
[1779085962213,55.51,76682.53,0.0,-1.0,0.0,0.0]
[1779085963220,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085963624,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085963788,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085963809,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964227,55.51,76689.22,0.0,-1.0,0.0,0.0]
[1779085965236,55.51,76691.13,0.0,-1.0,0.0,0.0]
[1779085966242,55.51,76690.64,0.0,-1.0,0.0,0.0]
[1779085967252,55.51,76692.54,0.0,-1.0,0.0,0.0]
[1779085968256,55.51,76703.58,0.0,-1.0,0.0,0.0]
[1779085968872,55.51,76703.58,0.0,-1.0,0.0,0.0]
[1779085969058,55.51,76703.58,0.0,-1.0,0.0,0.0]
[1779085969263,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085970270,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085970350,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085970569,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085971277,55.51,76699.8,0.0,-1.0,0.0,0.0]
[1779085971433,55.51,76699.8,0.0,-1.0,0.0,0.0]
[1779085971559,55.51,76699.8,0.0,-1.0,0.0,0.0]
[1779085972284,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085973809,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085973909,55.51,76698.97,0.0,-1.0,0.0,0.0]
[1779085974298,55.51,76700.99,0.0,-1.0,0.0,0.0]
[1779085975305,55.51,76701.4,0.0,-1.0,0.0,0.0]
[1779085978069,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779085978309,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085978326,55.51,76704.37,0.0,-1.0,0.0,0.0]
[1779085979333,55.51,76705.37,0.0,-1.0,0.0,0.0]
[1779085980340,55.51,76704.97,0.0,-1.0,0.0,0.0]
[1779085981347,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085983739,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085983811,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085983836,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085988152,55.51,76712.42,0.0,-1.0,0.0,0.0]
[1779085988309,55.51,76712.5,0.0,-1.0,0.0,0.0]
[1779085988357,55.51,76712.5,0.0,-1.0,0.0,0.0]
[1779085988561,55.51,76712.5,0.0,-1.0,0.0,0.0]
[1779085992872,55.51,76714.6,0.0,-1.0,0.0,0.0]
[1779085993060,55.51,76714.6,0.0,-1.0,0.0,0.0]
[1779085993082,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085994441,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995580,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995809,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995893,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085996058,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085996159,55.51,76730.13,0.0,-1.0,0.0,0.0]
[1779086000488,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001760,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001777,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086002507,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004261,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004636,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779086007542,55.51,76694.12,0.0,-1.0,0.0,0.0]
[1779086009398,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779086009562,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779086015689,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086015809,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016669,55.51,76699.12,0.0,-1.0,0.0,0.0]
[1779086016810,55.51,76699.12,0.0,-1.0,0.0,0.0]
[1779086018631,55.51,76719.26,0.0,-1.0,0.0,0.0]
[1779086019641,55.51,76730.18,0.0,-1.0,0.0,0.0]
[1779086021030,55.51,76730.18,0.0,-1.0,0.0,0.0]
[1779086021176,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086021969,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086024424,55.51,76730.74,0.0,-1.0,0.0,0.0]
[1779086024563,55.51,76730.74,0.0,-1.0,0.0,0.0]
[1779086029711,55.51,76731.28,0.0,-1.0,0.0,0.0]
[1779086032837,55.51,76731.41,0.0,-1.0,0.0,0.0]
[1779086033032,55.51,76731.41,0.0,-1.0,0.0,0.0]
[1779086038133,55.51,76735.1,0.0,-1.0,0.0,0.0]
[1779086038309,55.51,76735.1,0.0,-1.0,0.0,0.0]
[1779086039896,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086040058,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086044816,55.51,76733.66,0.0,-1.0,0.0,0.0]
[1779086045058,55.51,76733.66,0.0,-1.0,0.0,0.0]
[1779086048844,55.51,76724.57,0.0,-1.0,0.0,0.0]
[1779086052060,55.51,76727.15,0.0,-1.0,0.0,0.0]
[1779086053700,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086053808,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086058914,55.51,76731.95,0.0,-1.0,0.0,0.0]
[1779086062464,55.51,76731.93,0.0,-1.0,0.0,0.0]
[1779086062566,55.51,76731.93,0.0,-1.0,0.0,0.0]
[1779086065497,55.51,76734.79,0.0,-1.0,0.0,0.0]
[1779086065580,55.51,76734.79,0.0,-1.0,0.0,0.0]
[1779086068894,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086069060,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086075031,55.51,76729.78,0.0,-1.0,0.0,0.0]
[1779086076981,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086077059,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086083086,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779086084785,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086084810,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086089616,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086089809,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086094688,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086094810,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086099883,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086100059,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086105423,55.51,76731.66,0.0,-1.0,0.0,0.0]
[1779086108146,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108194,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108309,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086111288,55.51,76740.48,0.0,-1.0,0.0,0.0]
[1779086113053,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086113058,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086113310,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086119345,55.51,76738.11,0.0,-1.0,0.0,0.0]
[1779086121617,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086121619,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086121809,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086127401,55.51,76739.66,0.0,-1.0,0.0,0.0]
[1779086128855,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086129060,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086134450,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134539,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134562,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086139374,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086139559,55.51,76736.61,0.0,-1.0,0.0,0.0]
[1779086144184,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144310,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086149555,55.51,76746.63,0.0,-1.0,0.0,0.0]
[1779086154590,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155762,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155808,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155829,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086156059,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086160789,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160810,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086162581,55.51,76764.18,0.0,-1.0,0.0,0.0]
[1779086162811,55.51,76764.18,0.0,-1.0,0.0,0.0]
[1779086165153,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165311,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165411,55.51,76772.04,0.0,-1.0,0.0,0.0]
[1779086168663,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168717,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168810,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086171709,55.51,76784.49,0.0,-1.0,0.0,0.0]
[1779086174730,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176177,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176233,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176320,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176378,55.51,76798.7,0.0,-1.0,0.0,0.0]
[1779086181908,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086181957,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182059,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086187379,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187492,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187428,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086187564,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086192225,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192273,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192309,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086193863,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194557,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194601,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194810,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086200244,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086200292,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086200312,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086205272,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205309,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086209135,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209176,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209309,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086212997,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213607,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213615,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213809,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086215011,55.51,76751.46,0.0,-1.0,0.0,0.0]
[1779086217894,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086217900,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218061,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086221902,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086222060,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086226465,55.51,76747.83,0.0,-1.0,0.0,0.0]
[1779086226561,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779086232132,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779086237231,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779086237312,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779086238315,55.51,76747.65,0.0,-1.0,0.0,0.0]
[1779086238561,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086243018,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086243060,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086244408,55.51,76748.2,0.0,-1.0,0.0,0.0]
[1779086244568,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779086248173,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086248241,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086248310,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086252272,55.51,76733.83,0.0,-1.0,0.0,0.0]
[1779086256728,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086256774,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086256809,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086263491,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086263547,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086263560,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086264638,55.51,76731.86,0.0,-1.0,0.0,0.0]
[1779086265363,55.51,76710.85,0.0,-1.0,0.0,0.0]
[1779086266370,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779086267377,55.51,76701.67,0.0,-1.0,0.0,0.0]
[1779086268634,55.51,76704.07,0.0,-1.0,0.0,0.0]
[1779086274426,55.51,76709.09,0.0,-1.0,0.0,0.0]
[1779086277302,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086277309,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086277561,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086282405,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282561,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086292556,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293441,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293454,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293561,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086298401,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298405,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298559,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086301937,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086301998,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302059,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086311220,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311222,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311309,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086317271,55.51,76727.92,0.0,-1.0,0.0,0.0]
[1779086317312,55.51,76727.92,0.0,-1.0,0.0,0.0]
[1779086317560,55.51,76727.92,0.0,-1.0,0.0,0.0]
[1779086321874,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086322058,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086328408,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086328452,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086328561,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086334266,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086334276,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086334311,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086339922,55.51,76727.14,0.0,-1.0,0.0,0.0]
[1779086340904,55.51,76712.4,0.0,-1.0,0.0,0.0]
[1779086341911,55.51,76703.53,0.0,-1.0,0.0,0.0]
[1779086343403,55.51,76703.53,0.0,-1.0,0.0,0.0]
[1779086343448,55.51,76703.53,0.0,-1.0,0.0,0.0]
[1779086343541,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086343732,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344932,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086346474,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086346487,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086346561,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086346632,55.51,76691.31,0.0,-1.0,0.0,0.0]
[1779086351981,55.51,76693.23,0.0,-1.0,0.0,0.0]
[1779086356112,55.51,76691.96,0.0,-1.0,0.0,0.0]
[1779086356239,55.51,76691.96,0.0,-1.0,0.0,0.0]
[1779086356309,55.51,76691.96,0.0,-1.0,0.0,0.0]
[1779086361142,55.51,76694.43,0.0,-1.0,0.0,0.0]
[1779086361308,55.51,76694.43,0.0,-1.0,0.0,0.0]
[1779086362092,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086362308,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086368093,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086371902,55.51,76693.52,0.0,-1.0,0.0,0.0]
[1779086372059,55.51,76693.52,0.0,-1.0,0.0,0.0]
[1779086375091,55.51,76689.63,0.0,-1.0,0.0,0.0]
[1779086375308,55.51,76689.63,0.0,-1.0,0.0,0.0]
[1779086381184,55.51,76686.16,0.0,-1.0,0.0,0.0]
[1779086386219,55.51,76686.7,0.0,-1.0,0.0,0.0]
[1779086387786,55.51,76686.2,0.0,-1.0,0.0,0.0]
[1779086387808,55.51,76686.2,0.0,-1.0,0.0,0.0]
[1779086391254,55.51,76679.97,0.0,-1.0,0.0,0.0]
[1779086394305,55.51,76681.22,0.0,-1.0,0.0,0.0]
[1779086394314,55.51,76681.22,0.0,-1.0,0.0,0.0]
[1779086399997,55.51,76681.94,0.0,-1.0,0.0,0.0]
[1779086403810,55.51,76689.29,0.0,-1.0,0.0,0.0]
[1779086407233,55.51,76691.46,0.0,-1.0,0.0,0.0]
[1779086407309,55.51,76691.46,0.0,-1.0,0.0,0.0]
[1779086407366,55.51,76694.26,0.0,-1.0,0.0,0.0]
[1779086408375,55.51,76696.62,0.0,-1.0,0.0,0.0]
[1779086409382,55.51,76697.47,0.0,-1.0,0.0,0.0]
[1779086410389,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086411395,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086411560,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086412403,55.51,76697.83,0.0,-1.0,0.0,0.0]
[1779086414487,55.51,76697.92,0.0,-1.0,0.0,0.0]
[1779086414560,55.51,76697.92,0.0,-1.0,0.0,0.0]
[1779086414661,55.51,76702.22,0.0,-1.0,0.0,0.0]
[1779086415424,55.51,76703.35,0.0,-1.0,0.0,0.0]
[1779086417217,55.51,76703.42,0.0,-1.0,0.0,0.0]
[1779086417309,55.51,76703.42,0.0,-1.0,0.0,0.0]
[1779086417438,55.51,76702.81,0.0,-1.0,0.0,0.0]
[1779086418445,55.51,76704.25,0.0,-1.0,0.0,0.0]
[1779086419452,55.51,76705.84,0.0,-1.0,0.0,0.0]
[1779086420459,55.51,76707.81,0.0,-1.0,0.0,0.0]
[1779086421525,55.51,76707.81,0.0,-1.0,0.0,0.0]
[1779086421563,55.51,76707.81,0.0,-1.0,0.0,0.0]
[1779086422473,55.51,76705.99,0.0,-1.0,0.0,0.0]
[1779086423481,55.51,76707.24,0.0,-1.0,0.0,0.0]
[1779086424487,55.51,76707.62,0.0,-1.0,0.0,0.0]
[1779086425494,55.51,76707.42,0.0,-1.0,0.0,0.0]
[1779086426502,55.51,76705.9,0.0,-1.0,0.0,0.0]
[1779086427509,55.51,76705.02,0.0,-1.0,0.0,0.0]
[1779086428661,55.51,76704.63,0.0,-1.0,0.0,0.0]
[1779086430104,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086430310,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086430541,55.51,76704.81,0.0,-1.0,0.0,0.0]
[1779086431548,55.51,76704.62,0.0,-1.0,0.0,0.0]
[1779086431809,55.51,76704.62,0.0,-1.0,0.0,0.0]
[1779086432555,55.51,76705.55,0.0,-1.0,0.0,0.0]
[1779086435823,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086436059,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086441618,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779086443200,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086443310,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086443970,55.51,76713.66,0.0,-1.0,0.0,0.0]
[1779086444065,55.51,76713.66,0.0,-1.0,0.0,0.0]
[1779086447663,55.51,76723.22,0.0,-1.0,0.0,0.0]
[1779086449430,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086449561,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086454715,55.51,76733.3,0.0,-1.0,0.0,0.0]
[1779086457739,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779086458746,55.51,76751.06,0.0,-1.0,0.0,0.0]
[1779086461654,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461809,55.51,76750.33,0.0,-1.0,0.0,0.0]
[1779086463837,55.51,76750.2,0.0,-1.0,0.0,0.0]
[1779086464058,55.51,76750.2,0.0,-1.0,0.0,0.0]
[1779086469824,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086471559,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086471808,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086475677,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086475812,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086475830,55.51,76743.13,0.0,-1.0,0.0,0.0]
[1779086476063,55.51,76743.13,0.0,-1.0,0.0,0.0]
[1779086481908,55.51,76742.03,0.0,-1.0,0.0,0.0]
[1779086487950,55.51,76739.7,0.0,-1.0,0.0,0.0]
[1779086492588,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492808,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086498228,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498310,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498348,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498561,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086504066,55.51,76748.88,0.0,-1.0,0.0,0.0]
[1779086507493,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507563,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086511850,55.51,76750.92,0.0,-1.0,0.0,0.0]
[1779086512059,55.51,76750.82,0.0,-1.0,0.0,0.0]
[1779086514998,55.51,76750.34,0.0,-1.0,0.0,0.0]
[1779086515059,55.51,76750.34,0.0,-1.0,0.0,0.0]
[1779086517931,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086518058,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086523199,55.51,76752.0,0.0,-1.0,0.0,0.0]
[1779086526498,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526561,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526725,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526810,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086532262,55.51,76755.97,0.0,-1.0,0.0,0.0]
[1779086537297,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538658,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538809,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086543812,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086544060,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086544404,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086544560,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086549308,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549561,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086551553,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086551565,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086551600,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086551809,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086555767,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779086555808,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779086559525,55.51,76749.43,0.0,-1.0,0.0,0.0]
[1779086559561,55.51,76749.43,0.0,-1.0,0.0,0.0]
[1779086560077,55.51,76747.49,0.0,-1.0,0.0,0.0]
[1779086560308,55.51,76747.49,0.0,-1.0,0.0,0.0]
[1779086563899,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086564059,55.51,76749.92,0.0,-1.0,0.0,0.0]
[1779086569524,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086570151,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086570302,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086570309,55.51,76751.38,0.0,-1.0,0.0,0.0]
[1779086574969,55.51,76749.56,0.0,-1.0,0.0,0.0]
[1779086575060,55.51,76749.56,0.0,-1.0,0.0,0.0]
[1779086575130,55.51,76749.56,0.0,-1.0,0.0,0.0]
[1779086575309,55.51,76749.56,0.0,-1.0,0.0,0.0]
[1779086580601,55.51,76748.22,0.0,-1.0,0.0,0.0]
[1779086582498,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582561,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086587163,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587260,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587309,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086590006,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590059,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590170,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590309,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086592685,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593088,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593310,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086597762,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597810,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086598050,55.51,76761.36,0.0,-1.0,0.0,0.0]
[1779086598059,55.51,76761.36,0.0,-1.0,0.0,0.0]
[1779086601118,55.51,76763.3,0.0,-1.0,0.0,0.0]
[1779086601309,55.51,76763.3,0.0,-1.0,0.0,0.0]
[1779086606783,55.51,76765.56,0.0,-1.0,0.0,0.0]
[1779086608871,55.51,76765.35,0.0,-1.0,0.0,0.0]
[1779086609059,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609398,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609563,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086614839,55.51,76765.72,0.0,-1.0,0.0,0.0]
[1779086620882,55.51,76768.22,0.0,-1.0,0.0,0.0]
[1779086622542,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622560,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086626363,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086626561,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086630898,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086631058,55.51,76770.66,0.0,-1.0,0.0,0.0]
[1779086635310,55.51,76770.11,0.0,-1.0,0.0,0.0]
[1779086635560,55.51,76770.11,0.0,-1.0,0.0,0.0]
[1779086637306,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637578,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086642381,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642561,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086643061,55.51,76773.96,0.0,-1.0,0.0,0.0]
[1779086643309,55.51,76773.96,0.0,-1.0,0.0,0.0]
[1779086648960,55.51,76775.23,0.0,-1.0,0.0,0.0]
[1779086649059,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086654979,55.51,76774.04,0.0,-1.0,0.0,0.0]
[1779086660161,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661786,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661810,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086662220,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086662309,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086667600,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667810,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086671510,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086671561,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086671574,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086671809,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086676945,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779086677058,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086681189,55.51,76764.79,0.0,-1.0,0.0,0.0]
[1779086681310,55.51,76764.79,0.0,-1.0,0.0,0.0]
[1779086685521,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086685559,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086688989,55.51,76766.15,0.0,-1.0,0.0,0.0]
[1779086689058,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689423,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689468,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086691379,55.51,76776.43,0.0,-1.0,0.0,0.0]
[1779086696176,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696308,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696765,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696809,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086699435,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700568,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700809,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086702456,55.51,76798.78,0.0,-1.0,0.0,0.0]
[1779086704495,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704580,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704802,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704809,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086710512,55.51,76817.0,0.0,-1.0,0.0,0.0]
[1779086711519,55.51,76827.04,0.0,-1.0,0.0,0.0]
[1779086712526,55.51,76828.89,0.0,-1.0,0.0,0.0]
[1779086713533,55.51,76827.18,0.0,-1.0,0.0,0.0]
[1779086714312,55.51,76827.18,0.0,-1.0,0.0,0.0]
[1779086714559,55.51,76827.18,0.0,-1.0,0.0,0.0]
[1779086716558,55.51,76819.05,0.0,-1.0,0.0,0.0]
[1779086717361,55.51,76819.05,0.0,-1.0,0.0,0.0]
[1779086717561,55.51,76819.05,0.0,-1.0,0.0,0.0]
[1779086717662,55.51,76810.41,0.0,-1.0,0.0,0.0]
[1779086719584,55.51,76801.37,0.0,-1.0,0.0,0.0]
[1779086720645,55.51,76801.37,0.0,-1.0,0.0,0.0]
[1779086720808,55.51,76801.37,0.0,-1.0,0.0,0.0]
[1779086720909,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779086725122,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086725310,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086730656,55.51,76795.74,0.0,-1.0,0.0,0.0]
[1779086735559,55.51,76797.03,0.0,-1.0,0.0,0.0]
[1779086739433,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739565,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739652,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739807,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086745219,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745310,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745446,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745562,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086749662,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749809,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749843,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086750058,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086752810,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086754552,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086754560,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086754852,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086755058,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086757846,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086758059,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086758895,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086759058,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086762197,55.51,76822.01,0.0,-1.0,0.0,0.0]
[1779086762309,55.51,76822.01,0.0,-1.0,0.0,0.0]
[1779086763909,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086764058,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086768068,55.51,76813.74,0.0,-1.0,0.0,0.0]
[1779086768185,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086768309,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086770964,55.51,76818.28,0.0,-1.0,0.0,0.0]
[1779086771061,55.51,76818.28,0.0,-1.0,0.0,0.0]
[1779086771068,55.51,76818.28,0.0,-1.0,0.0,0.0]
[1779086771308,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779086775583,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086775764,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086775808,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086777985,55.51,76828.04,0.0,-1.0,0.0,0.0]
[1779086778992,55.51,76835.37,0.0,-1.0,0.0,0.0]
[1779086779999,55.51,76836.13,0.0,-1.0,0.0,0.0]
[1779086782377,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782561,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782638,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782809,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086788055,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779086790760,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086790809,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086791718,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086791808,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086794476,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086794560,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086795661,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779086795809,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779086799347,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779086799563,55.51,76857.38,0.0,-1.0,0.0,0.0]
[1779086803480,55.51,76857.9,0.0,-1.0,0.0,0.0]
[1779086803562,55.51,76857.9,0.0,-1.0,0.0,0.0]
[1779086806552,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806562,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086812224,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086814383,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086814497,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086814564,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086819426,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086819561,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086821088,55.51,76855.09,0.0,-1.0,0.0,0.0]
[1779086821309,55.51,76854.9,0.0,-1.0,0.0,0.0]
[1779086826168,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086826312,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086829206,55.51,76849.09,0.0,-1.0,0.0,0.0]
[1779086829308,55.51,76849.09,0.0,-1.0,0.0,0.0]
[1779086831906,55.51,76851.59,0.0,-1.0,0.0,0.0]
[1779086832059,55.51,76851.59,0.0,-1.0,0.0,0.0]
[1779086834743,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086834809,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086839240,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086839311,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086840026,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086840060,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086844094,55.51,76845.49,0.0,-1.0,0.0,0.0]
[1779086844249,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086844310,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086849483,55.51,76850.06,0.0,-1.0,0.0,0.0]
[1779086855664,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086855813,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086855936,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086856062,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086861567,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779086866296,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086866309,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086866663,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086866808,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086872644,55.51,76860.75,0.0,-1.0,0.0,0.0]
[1779086874309,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874563,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874693,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874808,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086880700,55.51,76862.59,0.0,-1.0,0.0,0.0]
[1779086884430,55.51,76866.54,0.0,-1.0,0.0,0.0]
[1779086884565,55.51,76866.54,0.0,-1.0,0.0,0.0]
[1779086885241,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086885309,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086887749,55.51,76879.42,0.0,-1.0,0.0,0.0]
[1779086888536,55.51,76879.42,0.0,-1.0,0.0,0.0]
[1779086888562,55.51,76879.42,0.0,-1.0,0.0,0.0]
[1779086893511,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086893560,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086893752,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086893808,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086900244,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779086900310,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086900728,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086900834,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086906643,55.51,76888.39,0.0,-1.0,0.0,0.0]
[1779086906697,55.51,76888.39,0.0,-1.0,0.0,0.0]
[1779086908897,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086909352,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086909567,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086914433,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086914563,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086919975,55.51,76904.32,0.0,-1.0,0.0,0.0]
[1779086924240,55.51,76908.55,0.0,-1.0,0.0,0.0]
[1779086924310,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086930053,55.51,76900.19,0.0,-1.0,0.0,0.0]
[1779086931176,55.51,76900.19,0.0,-1.0,0.0,0.0]
[1779086931308,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086931552,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086931558,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086937102,55.51,76900.92,0.0,-1.0,0.0,0.0]
[1779086938542,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086938560,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086938990,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086939059,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086942075,55.51,76897.63,0.0,-1.0,0.0,0.0]
[1779086942310,55.51,76898.62,0.0,-1.0,0.0,0.0]
[1779086948179,55.51,76899.48,0.0,-1.0,0.0,0.0]
[1779086950958,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951059,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086953333,55.51,76899.42,0.0,-1.0,0.0,0.0]
[1779086953560,55.51,76899.42,0.0,-1.0,0.0,0.0]
[1779086956573,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086956809,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086957288,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086957310,55.51,76895.81,0.0,-1.0,0.0,0.0]
[1779086962678,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086962808,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086968323,55.51,76895.18,0.0,-1.0,0.0,0.0]
[1779086970365,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086970562,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086970709,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086970810,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086973057,55.51,76894.47,0.0,-1.0,0.0,0.0]
[1779086973308,55.51,76894.47,0.0,-1.0,0.0,0.0]
[1779086978879,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086978936,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086979058,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086984435,55.51,76883.35,0.0,-1.0,0.0,0.0]
[1779086989470,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779086994505,55.51,76885.66,0.0,-1.0,0.0,0.0]
[1779086998105,55.51,76883.45,0.0,-1.0,0.0,0.0]
[1779086998862,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779086999059,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779087001563,55.51,76878.43,0.0,-1.0,0.0,0.0]
[1779087003356,55.51,76878.74,0.0,-1.0,0.0,0.0]
[1779087003560,55.51,76878.74,0.0,-1.0,0.0,0.0]
[1779087008605,55.51,76877.23,0.0,-1.0,0.0,0.0]
[1779087011969,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087012063,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087017669,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087018467,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087018560,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087020266,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779087020312,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779087023042,55.51,76865.32,0.0,-1.0,0.0,0.0]
[1779087023058,55.51,76865.32,0.0,-1.0,0.0,0.0]
[1779087028745,55.51,76865.26,0.0,-1.0,0.0,0.0]
[1779087030519,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087030560,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087030788,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087031058,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087036801,55.51,76865.95,0.0,-1.0,0.0,0.0]
[1779087041706,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087041808,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087046871,55.51,76863.73,0.0,-1.0,0.0,0.0]
[1779087050681,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087050815,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087051470,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779087051561,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779087052976,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779087053059,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779087054492,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087054560,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087058353,55.51,76877.07,0.0,-1.0,0.0,0.0]
[1779087058560,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087063990,55.51,76875.1,0.0,-1.0,0.0,0.0]
[1779087066597,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087066808,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087067921,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779087068058,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779087072305,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779087072560,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087077682,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087077808,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087077965,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087078059,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087081662,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087081809,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087081964,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087082057,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087087151,55.51,76871.33,0.0,-1.0,0.0,0.0]
[1779087092186,55.51,76870.35,0.0,-1.0,0.0,0.0]
[1779087096412,55.51,76870.89,0.0,-1.0,0.0,0.0]
[1779087096559,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087097591,55.51,76872.06,0.0,-1.0,0.0,0.0]
[1779087097807,55.51,76872.06,0.0,-1.0,0.0,0.0]
[1779087103263,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779087103985,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779087104057,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779087109306,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779087111284,55.51,76867.17,0.0,-1.0,0.0,0.0]
[1779087111309,55.51,76867.17,0.0,-1.0,0.0,0.0]
[1779087112511,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779087112560,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779087118369,55.51,76864.28,0.0,-1.0,0.0,0.0]
[1779087120989,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087121059,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087121560,55.51,76862.72,0.0,-1.0,0.0,0.0]
[1779087127432,55.51,76862.81,0.0,-1.0,0.0,0.0]
[1779087132261,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132309,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132560,55.51,76856.62,0.0,-1.0,0.0,0.0]
[1779087136547,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087136560,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087136598,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087136809,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087142537,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145332,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145384,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145561,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779087150944,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087150988,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087151059,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087156635,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087157646,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087157654,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087157809,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087163684,55.51,76863.62,0.0,-1.0,0.0,0.0]
[1779087166775,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087166809,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087166830,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087167058,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087171259,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087171309,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087171349,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087171561,55.51,76865.35,0.0,-1.0,0.0,0.0]
[1779087176775,55.51,76870.39,0.0,-1.0,0.0,0.0]
[1779087182126,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182182,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182309,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087187852,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087188737,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087188808,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087188868,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087189059,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087194905,55.51,76867.92,0.0,-1.0,0.0,0.0]
[1779087199940,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201220,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201266,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201314,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087206386,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206444,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206563,55.51,76866.15,0.0,-1.0,0.0,0.0]
[1779087213034,55.51,76865.67,0.0,-1.0,0.0,0.0]
[1779087217425,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217474,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217569,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087218417,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218504,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218560,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218518,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087221482,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087221530,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087221560,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087227132,55.51,76853.98,0.0,-1.0,0.0,0.0]
[1779087229446,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229548,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229563,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087232168,55.51,76836.63,0.0,-1.0,0.0,0.0]
[1779087233180,55.51,76822.25,0.0,-1.0,0.0,0.0]
[1779087234187,55.51,76816.29,0.0,-1.0,0.0,0.0]
[1779087235194,55.51,76816.76,0.0,-1.0,0.0,0.0]
[1779087239218,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239270,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239309,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087245264,55.51,76816.16,0.0,-1.0,0.0,0.0]
[1779087247278,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248116,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248294,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248309,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248395,55.51,76829.21,0.0,-1.0,0.0,0.0]
[1779087254330,55.51,76829.14,0.0,-1.0,0.0,0.0]
[1779087259365,55.51,76829.01,0.0,-1.0,0.0,0.0]
[1779087264400,55.51,76830.22,0.0,-1.0,0.0,0.0]
[1779087266414,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087266629,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087266688,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087266809,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087271674,55.51,76819.23,0.0,-1.0,0.0,0.0]
[1779087271808,55.51,76819.23,0.0,-1.0,0.0,0.0]
[1779087272126,55.51,76819.23,0.0,-1.0,0.0,0.0]
[1779087272312,55.51,76819.23,0.0,-1.0,0.0,0.0]
[1779087274921,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087275060,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087279171,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779087279283,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779087279308,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779087283944,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087283990,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087284058,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087288569,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087288838,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087288892,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289064,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289576,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290583,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087291012,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087291058,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087291309,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087296395,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087296461,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087296560,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087301662,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087302935,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303059,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303109,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303308,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087305997,55.51,76847.06,0.0,-1.0,0.0,0.0]
[1779087306058,55.51,76847.06,0.0,-1.0,0.0,0.0]
[1779087311036,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779087311059,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779087317659,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087317809,55.51,76850.6,0.0,-1.0,0.0,0.0]
[1779087322510,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087322561,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087323489,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087323561,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087327543,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327561,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087332878,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334332,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334429,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334561,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087339011,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339059,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339078,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339308,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087343827,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087343928,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344064,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344165,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087344964,55.51,76876.17,0.0,-1.0,0.0,0.0]
[1779087347978,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348025,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348058,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087351471,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779087351560,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779087353604,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087353810,55.51,76875.26,0.0,-1.0,0.0,0.0]
[1779087359064,55.51,76875.45,0.0,-1.0,0.0,0.0]
[1779087362082,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087362309,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087367381,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087367387,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087367563,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087371962,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372059,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087377192,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087377903,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378057,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378308,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378560,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087385248,55.51,76866.5,0.0,-1.0,0.0,0.0]
[1779087389426,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389561,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389812,55.51,76866.53,0.0,-1.0,0.0,0.0]
[1779087394674,55.51,76869.31,0.0,-1.0,0.0,0.0]
[1779087394809,55.51,76869.35,0.0,-1.0,0.0,0.0]
[1779087396583,55.51,76869.35,0.0,-1.0,0.0,0.0]
[1779087396809,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087398369,55.51,76873.17,0.0,-1.0,0.0,0.0]
[1779087398561,55.51,76873.17,0.0,-1.0,0.0,0.0]
[1779087401548,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401559,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401972,55.51,76881.37,0.0,-1.0,0.0,0.0]
[1779087402058,55.51,76881.37,0.0,-1.0,0.0,0.0]
[1779087407402,55.51,76883.77,0.0,-1.0,0.0,0.0]
[1779087412437,55.51,76883.99,0.0,-1.0,0.0,0.0]
[1779087414841,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415056,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415069,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087420493,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087420975,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087421060,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087423254,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087423309,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087429556,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434440,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434560,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087439111,55.51,76886.18,0.0,-1.0,0.0,0.0]
[1779087439308,55.51,76886.18,0.0,-1.0,0.0,0.0]
[1779087443732,55.51,76887.86,0.0,-1.0,0.0,0.0]
[1779087443808,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087446974,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447075,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087450091,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450287,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450309,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450703,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451710,55.51,76896.41,0.0,-1.0,0.0,0.0]
[1779087456745,55.51,76898.76,0.0,-1.0,0.0,0.0]
[1779087460304,55.51,76900.82,0.0,-1.0,0.0,0.0]
[1779087460559,55.51,76900.82,0.0,-1.0,0.0,0.0]
[1779087460945,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087461061,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087466815,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779087471247,55.51,76906.56,0.0,-1.0,0.0,0.0]
[1779087471309,55.51,76906.56,0.0,-1.0,0.0,0.0]
[1779087471765,55.51,76906.56,0.0,-1.0,0.0,0.0]
[1779087471808,55.51,76906.56,0.0,-1.0,0.0,0.0]
[1779087476291,55.51,76906.72,0.0,-1.0,0.0,0.0]
[1779087476309,55.51,76906.72,0.0,-1.0,0.0,0.0]
[1779087481704,55.51,76904.72,0.0,-1.0,0.0,0.0]
[1779087481807,55.51,76904.72,0.0,-1.0,0.0,0.0]
[1779087483560,55.51,76903.98,0.0,-1.0,0.0,0.0]
[1779087485276,55.51,76901.98,0.0,-1.0,0.0,0.0]
[1779087485308,55.51,76901.98,0.0,-1.0,0.0,0.0]
[1779087486955,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779087491394,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779087492484,55.51,76889.52,0.0,-1.0,0.0,0.0]
[1779087494555,55.51,76888.09,0.0,-1.0,0.0,0.0]
[1779087500051,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087502768,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087502808,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087503097,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779087503308,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779087507093,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087507308,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087508356,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087508559,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087514149,55.51,76884.6,0.0,-1.0,0.0,0.0]
[1779087519531,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779087522559,55.51,76881.83,0.0,-1.0,0.0,0.0]
[1779087525791,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087525810,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087527990,55.51,76881.84,0.0,-1.0,0.0,0.0]
[1779087528058,55.51,76881.84,0.0,-1.0,0.0,0.0]
[1779087533282,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087534574,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087534698,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087534808,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087540331,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087541535,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087541570,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087541576,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087541808,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087547339,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087547560,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087551717,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551723,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551808,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087557450,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558871,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558947,55.51,76870.85,0.0,-1.0,0.0,0.0]
[1779087559058,55.51,76870.85,0.0,-1.0,0.0,0.0]
[1779087562870,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087562872,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087563058,55.51,76865.43,0.0,-1.0,0.0,0.0]
[1779087568527,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569248,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569307,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087574569,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087575116,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087575308,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087580613,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087585794,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585800,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585808,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087591112,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087591161,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087591310,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087594700,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594808,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087598493,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598511,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598563,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087600679,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779087600763,55.51,76885.71,0.0,-1.0,0.0,0.0]
[1779087601775,55.51,76900.9,0.0,-1.0,0.0,0.0]
[1779087602783,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779087603791,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604351,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604798,55.51,76907.31,0.0,-1.0,0.0,0.0]
[1779087609833,55.51,76906.62,0.0,-1.0,0.0,0.0]
[1779087611847,55.51,76917.85,0.0,-1.0,0.0,0.0]
[1779087612854,55.51,76925.67,0.0,-1.0,0.0,0.0]
[1779087613861,55.51,76927.31,0.0,-1.0,0.0,0.0]
[1779087614869,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087616602,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616691,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616807,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087621918,55.51,76929.1,0.0,-1.0,0.0,0.0]
[1779087623932,55.51,76942.53,0.0,-1.0,0.0,0.0]
[1779087624939,55.51,76942.47,0.0,-1.0,0.0,0.0]
[1779087629452,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629515,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629562,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087632995,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634002,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635496,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635544,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635560,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087637024,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638309,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638352,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638560,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638660,55.51,76917.91,0.0,-1.0,0.0,0.0]
[1779087642915,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087642921,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087643060,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087648101,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087652841,55.51,76919.0,0.0,-1.0,0.0,0.0]
[1779087653058,55.51,76918.92,0.0,-1.0,0.0,0.0]
[1779087655724,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655768,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655808,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087657164,55.51,76931.71,0.0,-1.0,0.0,0.0]
[1779087662294,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087662308,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087662380,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087662561,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087666248,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666308,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087670972,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087671061,55.51,76939.54,0.0,-1.0,0.0,0.0]
[1779087671089,55.51,76939.54,0.0,-1.0,0.0,0.0]
[1779087671309,55.51,76939.54,0.0,-1.0,0.0,0.0]
[1779087677305,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678402,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678560,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087684354,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087685098,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087685229,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087685309,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087690396,55.51,76935.09,0.0,-1.0,0.0,0.0]
[1779087694793,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087694808,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087695026,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087695063,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087700058,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087700309,55.51,76936.53,0.0,-1.0,0.0,0.0]
[1779087705594,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087705808,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087706391,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779087706563,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779087710385,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087710560,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087716473,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087716560,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087716581,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087716809,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087721322,55.51,76932.62,0.0,-1.0,0.0,0.0]
[1779087721559,55.51,76932.62,0.0,-1.0,0.0,0.0]
[1779087724799,55.51,76934.16,0.0,-1.0,0.0,0.0]
[1779087724809,55.51,76934.16,0.0,-1.0,0.0,0.0]
[1779087725193,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087725312,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087727725,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779087727808,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779087733700,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087734629,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087734808,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087738026,55.51,76942.6,0.0,-1.0,0.0,0.0]
[1779087738059,55.51,76942.6,0.0,-1.0,0.0,0.0]
[1779087739420,55.51,76943.26,0.0,-1.0,0.0,0.0]
[1779087739560,55.51,76943.26,0.0,-1.0,0.0,0.0]
[1779087744777,55.51,76942.96,0.0,-1.0,0.0,0.0]
[1779087746575,55.51,76943.07,0.0,-1.0,0.0,0.0]
[1779087746808,55.51,76943.07,0.0,-1.0,0.0,0.0]
[1779087749871,55.51,76942.56,0.0,-1.0,0.0,0.0]
[1779087750059,55.51,76942.56,0.0,-1.0,0.0,0.0]
[1779087753412,55.51,76943.36,0.0,-1.0,0.0,0.0]
[1779087753560,55.51,76943.36,0.0,-1.0,0.0,0.0]
[1779087754160,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779087754310,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779087759882,55.51,76946.73,0.0,-1.0,0.0,0.0]
[1779087761727,55.51,76946.37,0.0,-1.0,0.0,0.0]
[1779087761807,55.51,76946.37,0.0,-1.0,0.0,0.0]
[1779087762460,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087762560,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087767943,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087768362,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087768563,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087773234,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087773307,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087773572,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087773808,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087780030,55.51,76951.99,0.0,-1.0,0.0,0.0]
[1779087782358,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779087782562,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779087785065,55.51,76942.19,0.0,-1.0,0.0,0.0]
[1779087786342,55.51,76942.74,0.0,-1.0,0.0,0.0]
[1779087786562,55.51,76942.74,0.0,-1.0,0.0,0.0]
[1779087786808,55.51,76942.74,0.0,-1.0,0.0,0.0]
[1779087791524,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779087791571,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779087792520,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087792560,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087797566,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779087797808,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779087802121,55.51,76949.53,0.0,-1.0,0.0,0.0]
[1779087802313,55.51,76949.57,0.0,-1.0,0.0,0.0]
[1779087802559,55.51,76949.57,0.0,-1.0,0.0,0.0]
[1779087808227,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779087812655,55.51,76951.15,0.0,-1.0,0.0,0.0]
[1779087812817,55.51,76951.15,0.0,-1.0,0.0,0.0]
[1779087818297,55.51,76951.25,0.0,-1.0,0.0,0.0]
[1779087820112,55.51,76951.25,0.0,-1.0,0.0,0.0]
[1779087820308,55.51,76951.36,0.0,-1.0,0.0,0.0]
[1779087820939,55.51,76951.36,0.0,-1.0,0.0,0.0]
[1779087821059,55.51,76951.36,0.0,-1.0,0.0,0.0]
[1779087826353,55.51,76951.98,0.0,-1.0,0.0,0.0]
[1779087827299,55.51,76951.98,0.0,-1.0,0.0,0.0]
[1779087827308,55.51,76951.98,0.0,-1.0,0.0,0.0]
[1779087831087,55.51,76952.84,0.0,-1.0,0.0,0.0]
[1779087831307,55.51,76953.06,0.0,-1.0,0.0,0.0]
[1779087836478,55.51,76950.27,0.0,-1.0,0.0,0.0]
[1779087836560,55.51,76950.27,0.0,-1.0,0.0,0.0]
[1779087842465,55.51,76946.84,0.0,-1.0,0.0,0.0]
[1779087844381,55.51,76946.27,0.0,-1.0,0.0,0.0]
[1779087844554,55.51,76946.27,0.0,-1.0,0.0,0.0]
[1779087845491,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087847105,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087847197,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779087847308,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779087847865,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779087848057,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779087849725,55.51,76924.13,0.0,-1.0,0.0,0.0]
[1779087849807,55.51,76924.13,0.0,-1.0,0.0,0.0]
[1779087855353,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779087855562,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779087860561,55.51,76919.87,0.0,-1.0,0.0,0.0]
[1779087865631,55.51,76919.69,0.0,-1.0,0.0,0.0]
[1779087867541,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087867560,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087868196,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087868309,55.51,76920.55,0.0,-1.0,0.0,0.0]
[1779087873687,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087874630,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087874807,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087875302,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779087875309,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779087879459,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087879560,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087880657,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880808,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087885909,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087886058,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087886424,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087886559,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087889626,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087889808,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890155,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890308,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779087895841,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779087899776,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087899808,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087900505,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087900561,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087905912,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087906783,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087906807,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907408,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907563,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087912961,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087917820,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087918057,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087918536,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918560,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087923901,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087924058,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087930081,55.51,76931.85,0.0,-1.0,0.0,0.0]
[1779087931352,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087931559,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932187,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932308,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087936445,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087936560,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087941098,55.51,76932.11,0.0,-1.0,0.0,0.0]
[1779087941312,55.51,76931.75,0.0,-1.0,0.0,0.0]
[1779087945187,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946219,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946308,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087949201,55.51,76923.88,0.0,-1.0,0.0,0.0]
[1779087949309,55.51,76923.88,0.0,-1.0,0.0,0.0]
[1779087950050,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087950057,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087953243,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087953451,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087953561,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087959285,55.51,76914.69,0.0,-1.0,0.0,0.0]
[1779087963151,55.51,76918.65,0.0,-1.0,0.0,0.0]
[1779087963308,55.51,76918.65,0.0,-1.0,0.0,0.0]
[1779087963989,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087964058,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087969355,55.51,76919.26,0.0,-1.0,0.0,0.0]
[1779087975397,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087980514,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087980563,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981429,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087981562,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087988491,55.51,76918.64,0.0,-1.0,0.0,0.0]
[1779087994304,55.51,76919.06,0.0,-1.0,0.0,0.0]
[1779087994309,55.51,76919.06,0.0,-1.0,0.0,0.0]
[1779087995198,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995315,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087996547,55.51,76928.21,0.0,-1.0,0.0,0.0]
[1779088001582,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779088004980,55.51,76928.98,0.0,-1.0,0.0,0.0]
[1779088005063,55.51,76928.98,0.0,-1.0,0.0,0.0]
[1779088006172,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006311,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088007624,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008526,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008570,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088011523,55.51,76920.92,0.0,-1.0,0.0,0.0]
[1779088011562,55.51,76920.92,0.0,-1.0,0.0,0.0]
[1779088015217,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088015309,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088023952,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779088024059,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779088025182,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025308,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088030785,55.51,76925.06,0.0,-1.0,0.0,0.0]
[1779088032717,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088032809,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088038841,55.51,76925.82,0.0,-1.0,0.0,0.0]
[1779088041457,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088041560,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088042563,55.51,76925.62,0.0,-1.0,0.0,0.0]
[1779088046722,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046808,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046897,55.51,76916.17,0.0,-1.0,0.0,0.0]
[1779088047904,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088049063,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088049255,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088049308,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088054953,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088055899,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088056052,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088056059,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088062002,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779088067309,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067559,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088067829,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088068058,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088072816,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088073059,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088077736,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088077788,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088077809,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088083150,55.51,76908.12,0.0,-1.0,0.0,0.0]
[1779088089194,55.51,76907.94,0.0,-1.0,0.0,0.0]
[1779088094229,55.51,76907.92,0.0,-1.0,0.0,0.0]
[1779088098852,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088099058,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088099271,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088099309,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088104287,55.51,76914.62,0.0,-1.0,0.0,0.0]
[1779088104309,55.51,76914.62,0.0,-1.0,0.0,0.0]
[1779088110341,55.51,76911.6,0.0,-1.0,0.0,0.0]
[1779088113939,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088114057,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088114079,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088114308,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088126454,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127201,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127308,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088130212,55.51,76915.37,0.0,-1.0,0.0,0.0]
[1779088130309,55.51,76915.37,0.0,-1.0,0.0,0.0]
[1779088135517,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088136763,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088136809,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088142566,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144119,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144308,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144397,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144561,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779088150622,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779088155657,55.51,76908.51,0.0,-1.0,0.0,0.0]
[1779088159304,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088159561,55.51,76907.49,0.0,-1.0,0.0,0.0]
[1779088165220,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088165309,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088165463,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088165561,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088170762,55.51,76896.02,0.0,-1.0,0.0,0.0]
[1779088173052,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173058,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088177722,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779088177809,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779088180964,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181058,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088185144,55.51,76896.21,0.0,-1.0,0.0,0.0]
[1779088185308,55.51,76896.21,0.0,-1.0,0.0,0.0]
[1779088185553,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779088185809,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779088190902,55.51,76895.0,0.0,-1.0,0.0,0.0]
[1779088196437,55.51,76895.09,0.0,-1.0,0.0,0.0]
[1779088196469,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196945,55.51,76916.07,0.0,-1.0,0.0,0.0]
[1779088197952,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199375,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088201980,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203328,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203561,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203831,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204058,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204159,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779088205008,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088205584,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088205808,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088207436,55.51,76888.82,0.0,-1.0,0.0,0.0]
[1779088207560,55.51,76888.82,0.0,-1.0,0.0,0.0]
[1779088207535,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208324,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208560,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208419,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088209036,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088210008,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088210060,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088213036,55.51,76904.98,0.0,-1.0,0.0,0.0]
[1779088213058,55.51,76904.98,0.0,-1.0,0.0,0.0]
[1779088213259,55.51,76904.98,0.0,-1.0,0.0,0.0]
[1779088213312,55.51,76904.98,0.0,-1.0,0.0,0.0]
[1779088218218,55.51,76902.88,0.0,-1.0,0.0,0.0]
[1779088218312,55.51,76902.88,0.0,-1.0,0.0,0.0]
[1779088218595,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088218809,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088224234,55.51,76903.67,0.0,-1.0,0.0,0.0]
[1779088224308,55.51,76903.67,0.0,-1.0,0.0,0.0]
[1779088228482,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228561,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228928,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779088229060,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779088233064,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088233309,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088233619,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088233809,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088239254,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779088240648,55.51,76884.39,0.0,-1.0,0.0,0.0]
[1779088240807,55.51,76884.39,0.0,-1.0,0.0,0.0]
[1779088242921,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088243058,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088243204,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088243308,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088249324,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088254359,55.51,76875.66,0.0,-1.0,0.0,0.0]
[1779088256373,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779088257562,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779088257605,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088260401,55.51,76859.82,0.0,-1.0,0.0,0.0]
[1779088261408,55.51,76847.27,0.0,-1.0,0.0,0.0]
[1779088262415,55.51,76838.53,0.0,-1.0,0.0,0.0]
[1779088263422,55.51,76838.54,0.0,-1.0,0.0,0.0]
[1779088264429,55.51,76837.35,0.0,-1.0,0.0,0.0]
[1779088269441,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269558,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088271478,55.51,76843.22,0.0,-1.0,0.0,0.0]
[1779088273396,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273562,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273613,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088274140,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088274308,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088279534,55.51,76852.61,0.0,-1.0,0.0,0.0]
[1779088281606,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281808,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088281942,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088282066,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088287590,55.51,76852.82,0.0,-1.0,0.0,0.0]
[1779088291261,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291310,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291755,55.51,76856.51,0.0,-1.0,0.0,0.0]
[1779088291808,55.51,76856.51,0.0,-1.0,0.0,0.0]
[1779088297660,55.51,76857.26,0.0,-1.0,0.0,0.0]
[1779088298931,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299061,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299228,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299309,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088304709,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309812,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310062,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310921,55.51,76857.39,0.0,-1.0,0.0,0.0]
[1779088311058,55.51,76857.39,0.0,-1.0,0.0,0.0]
[1779088317328,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317547,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317566,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088322844,55.51,76856.47,0.0,-1.0,0.0,0.0]
[1779088327886,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088330983,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331059,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331263,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331310,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088337957,55.51,76864.54,0.0,-1.0,0.0,0.0]
[1779088338722,55.51,76864.54,0.0,-1.0,0.0,0.0]
[1779088338808,55.51,76864.54,0.0,-1.0,0.0,0.0]
[1779088342387,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088342560,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088348027,55.51,76865.87,0.0,-1.0,0.0,0.0]
[1779088350735,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088350815,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351550,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351559,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088354424,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354561,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354659,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354809,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779088359476,55.51,76869.46,0.0,-1.0,0.0,0.0]
[1779088359562,55.51,76869.46,0.0,-1.0,0.0,0.0]
[1779088359700,55.51,76869.46,0.0,-1.0,0.0,0.0]
[1779088359807,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088364569,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088364809,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088364859,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365058,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365159,55.51,76855.23,0.0,-1.0,0.0,0.0]
[1779088366166,55.51,76855.31,0.0,-1.0,0.0,0.0]
[1779088371247,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371308,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371586,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371655,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088373153,55.51,76866.16,0.0,-1.0,0.0,0.0]
[1779088373308,55.51,76866.16,0.0,-1.0,0.0,0.0]
[1779088375237,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088376342,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088376469,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088376560,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088380616,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088380810,55.51,76876.11,0.0,-1.0,0.0,0.0]
[1779088382410,55.51,76876.07,0.0,-1.0,0.0,0.0]
[1779088382561,55.51,76876.07,0.0,-1.0,0.0,0.0]
[1779088386937,55.51,76871.89,0.0,-1.0,0.0,0.0]
[1779088387058,55.51,76871.89,0.0,-1.0,0.0,0.0]
[1779088389275,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088389312,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088389547,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088389560,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088391349,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088396384,55.51,76880.11,0.0,-1.0,0.0,0.0]
[1779088400412,55.51,76893.62,0.0,-1.0,0.0,0.0]
[1779088401419,55.51,76898.89,0.0,-1.0,0.0,0.0]
[1779088402900,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403059,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403132,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403310,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088405810,55.51,76904.65,0.0,-1.0,0.0,0.0]
[1779088406058,55.51,76904.65,0.0,-1.0,0.0,0.0]
[1779088411489,55.51,76904.73,0.0,-1.0,0.0,0.0]
[1779088412970,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088413058,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088417769,55.51,76903.82,0.0,-1.0,0.0,0.0]
[1779088417809,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088417848,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088418062,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088422174,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088422308,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088422438,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088422564,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088427604,55.51,76905.76,0.0,-1.0,0.0,0.0]
[1779088432639,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434299,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434309,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434789,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434808,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088438486,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438559,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088443716,55.51,76902.48,0.0,-1.0,0.0,0.0]
[1779088445530,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445579,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445730,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088445871,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088446058,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088451775,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452366,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452563,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452832,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088453058,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088454796,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455403,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455564,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455626,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455808,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455803,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456810,55.51,76899.93,0.0,-1.0,0.0,0.0]
[1779088457418,55.51,76899.93,0.0,-1.0,0.0,0.0]
[1779088457561,55.51,76899.93,0.0,-1.0,0.0,0.0]
[1779088462852,55.51,76901.16,0.0,-1.0,0.0,0.0]
[1779088467887,55.51,76903.03,0.0,-1.0,0.0,0.0]
[1779088471357,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471560,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471637,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471808,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088472945,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473058,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473160,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088473929,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088474918,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475058,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475146,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475309,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475344,55.51,76916.72,0.0,-1.0,0.0,0.0]
[1779088480978,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482499,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482560,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482773,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482809,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088488027,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088489996,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490057,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490486,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490561,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088492055,55.51,76907.39,0.0,-1.0,0.0,0.0]
[1779088494167,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494308,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494478,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494558,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088497369,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088497560,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088499120,55.51,76910.26,0.0,-1.0,0.0,0.0]
[1779088499307,55.51,76910.26,0.0,-1.0,0.0,0.0]
[1779088504684,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504808,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088507566,55.51,76899.37,0.0,-1.0,0.0,0.0]
[1779088507808,55.51,76899.37,0.0,-1.0,0.0,0.0]
[1779088508152,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508309,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088514427,55.51,76892.46,0.0,-1.0,0.0,0.0]
[1779088514565,55.51,76892.46,0.0,-1.0,0.0,0.0]
[1779088515381,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088515561,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088518692,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518810,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518793,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519246,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520871,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520255,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088521059,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088526296,55.51,76906.24,0.0,-1.0,0.0,0.0]
[1779088529559,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529581,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529808,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088532326,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779088532485,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779088532559,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779088538384,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088539886,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088540059,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088542122,55.51,76895.72,0.0,-1.0,0.0,0.0]
[1779088542308,55.51,76895.72,0.0,-1.0,0.0,0.0]
[1779088545224,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088545309,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088547451,55.51,76886.91,0.0,-1.0,0.0,0.0]
[1779088550609,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088550808,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088552978,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088553062,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088556127,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088556310,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088561558,55.51,76860.74,0.0,-1.0,0.0,0.0]
[1779088562565,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088563919,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088564058,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088565665,55.51,76856.32,0.0,-1.0,0.0,0.0]
[1779088565808,55.51,76856.32,0.0,-1.0,0.0,0.0]
[1779088567602,55.51,76846.92,0.0,-1.0,0.0,0.0]
[1779088568609,55.51,76841.91,0.0,-1.0,0.0,0.0]
[1779088571403,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088571561,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088576275,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779088576309,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779088578192,55.51,76847.81,0.0,-1.0,0.0,0.0]
[1779088578308,55.51,76847.81,0.0,-1.0,0.0,0.0]
[1779088580244,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088580308,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088584503,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779088584560,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779088585954,55.51,76865.21,0.0,-1.0,0.0,0.0]
[1779088586060,55.51,76865.21,0.0,-1.0,0.0,0.0]
[1779088591777,55.51,76868.07,0.0,-1.0,0.0,0.0]
[1779088594403,55.51,76870.46,0.0,-1.0,0.0,0.0]
[1779088594558,55.51,76870.46,0.0,-1.0,0.0,0.0]
[1779088597226,55.51,76871.26,0.0,-1.0,0.0,0.0]
[1779088597310,55.51,76871.26,0.0,-1.0,0.0,0.0]
[1779088598150,55.51,76868.43,0.0,-1.0,0.0,0.0]
[1779088598308,55.51,76868.43,0.0,-1.0,0.0,0.0]
[1779088603861,55.51,76866.26,0.0,-1.0,0.0,0.0]
[1779088606410,55.51,76866.4,0.0,-1.0,0.0,0.0]
[1779088606558,55.51,76866.4,0.0,-1.0,0.0,0.0]
[1779088607910,55.51,76867.55,0.0,-1.0,0.0,0.0]
[1779088608065,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779088613931,55.51,76865.12,0.0,-1.0,0.0,0.0]
[1779088615302,55.51,76864.3,0.0,-1.0,0.0,0.0]
[1779088615309,55.51,76864.3,0.0,-1.0,0.0,0.0]
[1779088620042,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779088620058,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779088620780,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779088620810,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779088625069,55.51,76862.74,0.0,-1.0,0.0,0.0]
[1779088625308,55.51,76862.74,0.0,-1.0,0.0,0.0]
[1779088631050,55.51,76861.83,0.0,-1.0,0.0,0.0]
[1779088636085,55.51,76861.98,0.0,-1.0,0.0,0.0]
[1779088639563,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779088640238,55.51,76866.92,0.0,-1.0,0.0,0.0]
[1779088640308,55.51,76866.92,0.0,-1.0,0.0,0.0]
[1779088644855,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088645058,55.51,76869.3,0.0,-1.0,0.0,0.0]
[1779088649613,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088649808,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088649855,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088650058,55.51,76870.26,0.0,-1.0,0.0,0.0]
[1779088655220,55.51,76871.51,0.0,-1.0,0.0,0.0]
[1779088660255,55.51,76871.02,0.0,-1.0,0.0,0.0]
[1779088665290,55.51,76870.67,0.0,-1.0,0.0,0.0]
[1779088671332,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779088673032,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779088673059,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088673422,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088673561,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088679334,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679561,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679648,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679808,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088685085,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088685310,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088685410,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088685561,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088691513,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779088696320,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696554,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696560,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696808,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088699569,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088700182,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088700307,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088700899,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088701059,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088706618,55.51,76851.32,0.0,-1.0,0.0,0.0]
[1779088709641,55.51,76842.26,0.0,-1.0,0.0,0.0]
[1779088711654,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712516,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712564,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712976,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088713059,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088717696,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088719392,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088719563,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088719867,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088720059,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088726759,55.51,76823.71,0.0,-1.0,0.0,0.0]
[1779088731794,55.51,76824.06,0.0,-1.0,0.0,0.0]
[1779088737036,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088737059,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088737520,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737564,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088743879,55.51,76824.35,0.0,-1.0,0.0,0.0]
[1779088747215,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088747308,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088747683,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088747807,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088752942,55.51,76819.34,0.0,-1.0,0.0,0.0]
[1779088756766,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088756808,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088757403,55.51,76817.61,0.0,-1.0,0.0,0.0]
[1779088757560,55.51,76817.61,0.0,-1.0,0.0,0.0]
[1779088763012,55.51,76816.2,0.0,-1.0,0.0,0.0]
[1779088768047,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779088773082,55.51,76814.91,0.0,-1.0,0.0,0.0]
[1779088778047,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779088778058,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779088778620,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088778808,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088783155,55.51,76803.67,0.0,-1.0,0.0,0.0]
[1779088787405,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088787563,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088787754,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088787809,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088793068,55.51,76808.5,0.0,-1.0,0.0,0.0]
[1779088793308,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088793540,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088793561,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088796525,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088796561,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088796923,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088797060,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088797161,55.51,76798.46,0.0,-1.0,0.0,0.0]
[1779088801279,55.51,76788.38,0.0,-1.0,0.0,0.0]
[1779088802293,55.51,76783.45,0.0,-1.0,0.0,0.0]
[1779088806454,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088806561,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088806930,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088807060,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088810342,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088811349,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779088812356,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088814510,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779088814563,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779088817594,55.51,76765.0,0.0,-1.0,0.0,0.0]
[1779088817808,55.51,76765.0,0.0,-1.0,0.0,0.0]
[1779088823435,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825526,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825560,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825968,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088826058,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088831492,55.51,76763.72,0.0,-1.0,0.0,0.0]
[1779088833896,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779088834058,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779088834358,55.51,76763.77,0.0,-1.0,0.0,0.0]
[1779088834561,55.51,76763.77,0.0,-1.0,0.0,0.0]
[1779088840797,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088840809,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088841192,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088841309,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779088844583,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088846018,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088846060,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088846535,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088846560,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088852123,55.51,76776.75,0.0,-1.0,0.0,0.0]
[1779088852308,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088852600,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088852809,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088854653,55.51,76763.75,0.0,-1.0,0.0,0.0]
[1779088855660,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779088856667,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088857869,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088858058,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088858100,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088858368,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088858564,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088863719,55.51,76743.43,0.0,-1.0,0.0,0.0]
[1779088868624,55.51,76737.41,0.0,-1.0,0.0,0.0]
[1779088868808,55.51,76737.41,0.0,-1.0,0.0,0.0]
[1779088869287,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088869310,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088874797,55.51,76731.63,0.0,-1.0,0.0,0.0]
[1779088877058,55.51,76728.59,0.0,-1.0,0.0,0.0]
[1779088877308,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088878089,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088878309,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779088881846,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088882283,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088882308,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088882849,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088883066,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088886039,55.51,76738.71,0.0,-1.0,0.0,0.0]
[1779088886061,55.51,76738.71,0.0,-1.0,0.0,0.0]
[1779088886614,55.51,76738.99,0.0,-1.0,0.0,0.0]
[1779088886809,55.51,76738.99,0.0,-1.0,0.0,0.0]
[1779088891917,55.51,76742.11,0.0,-1.0,0.0,0.0]
[1779088894938,55.51,76750.41,0.0,-1.0,0.0,0.0]
[1779088895841,55.51,76750.41,0.0,-1.0,0.0,0.0]
[1779088895916,55.51,76750.41,0.0,-1.0,0.0,0.0]
[1779088897185,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779088897316,55.51,76750.95,0.0,-1.0,0.0,0.0]
[1779088902994,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088903709,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088903808,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088904291,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088904309,55.51,76756.72,0.0,-1.0,0.0,0.0]
[1779088910043,55.51,76761.67,0.0,-1.0,0.0,0.0]
[1779088912026,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088912058,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088917092,55.51,76761.99,0.0,-1.0,0.0,0.0]
[1779088920485,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088920582,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088925149,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088927164,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088927474,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088927562,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088929178,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088932322,55.51,76760.81,0.0,-1.0,0.0,0.0]
[1779088932545,55.51,76760.75,0.0,-1.0,0.0,0.0]
[1779088932561,55.51,76760.75,0.0,-1.0,0.0,0.0]
[1779088936876,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779088937058,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779088937689,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779088937808,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779088940255,55.51,76772.55,0.0,-1.0,0.0,0.0]
[1779088945299,55.51,76773.24,0.0,-1.0,0.0,0.0]
[1779088950334,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088950658,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088950808,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088951655,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088951809,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088957383,55.51,76779.5,0.0,-1.0,0.0,0.0]
[1779088962568,55.51,76784.12,0.0,-1.0,0.0,0.0]
[1779088962808,55.51,76784.12,0.0,-1.0,0.0,0.0]
[1779088964019,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088964059,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088970123,55.51,76787.48,0.0,-1.0,0.0,0.0]
[1779088970325,55.51,76787.48,0.0,-1.0,0.0,0.0]
[1779088970635,55.51,76787.5,0.0,-1.0,0.0,0.0]
[1779088970809,55.51,76787.5,0.0,-1.0,0.0,0.0]
[1779088975827,55.51,76786.68,0.0,-1.0,0.0,0.0]
[1779088976063,55.51,76786.68,0.0,-1.0,0.0,0.0]
[1779088976394,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779088976565,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779088982773,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779088982808,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779088984267,55.51,76784.11,0.0,-1.0,0.0,0.0]
[1779088984309,55.51,76784.11,0.0,-1.0,0.0,0.0]
[1779088984368,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088989608,55.51,76796.74,0.0,-1.0,0.0,0.0]
[1779088991282,55.51,76796.74,0.0,-1.0,0.0,0.0]
[1779088991308,55.51,76796.74,0.0,-1.0,0.0,0.0]
[1779088992171,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088992308,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088994392,55.51,76797.1,0.0,-1.0,0.0,0.0]
[1779088993636,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994570,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994643,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088996120,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088996309,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779089001692,55.51,76780.68,0.0,-1.0,0.0,0.0]
[1779089006727,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089007551,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089007561,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089012770,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779089017805,55.51,76782.22,0.0,-1.0,0.0,0.0]
[1779089021182,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021309,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089023560,55.51,76782.26,0.0,-1.0,0.0,0.0]
[1779089025562,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089028041,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089028061,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089033917,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089035250,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089035309,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089036804,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089037081,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089043987,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089044829,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089045059,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089054059,55.51,76782.17,0.0,-1.0,0.0,0.0]
[1779089056674,55.51,76776.08,0.0,-1.0,0.0,0.0]
[1779089056809,55.51,76776.08,0.0,-1.0,0.0,0.0]
[1779089058662,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779089058807,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779089061737,55.51,76780.66,0.0,-1.0,0.0,0.0]
[1779089061808,55.51,76780.66,0.0,-1.0,0.0,0.0]
[1779089064347,55.51,76787.57,0.0,-1.0,0.0,0.0]
[1779089064559,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089065320,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089065560,55.51,76790.36,0.0,-1.0,0.0,0.0]
[1779089070867,55.51,76791.35,0.0,-1.0,0.0,0.0]
[1779089071059,55.51,76791.35,0.0,-1.0,0.0,0.0]
[1779089076215,55.51,76791.29,0.0,-1.0,0.0,0.0]
[1779089080023,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089080061,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089082031,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089082061,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089085756,55.51,76793.33,0.0,-1.0,0.0,0.0]
[1779089085809,55.51,76793.33,0.0,-1.0,0.0,0.0]
[1779089090429,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089090453,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089090563,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089092334,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089092812,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089092958,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089098376,55.51,76785.98,0.0,-1.0,0.0,0.0]
[1779089099893,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779089100059,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779089103073,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089103309,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089103697,55.51,76789.55,0.0,-1.0,0.0,0.0]
[1779089103809,55.51,76789.55,0.0,-1.0,0.0,0.0]
[1779089106606,55.51,76792.53,0.0,-1.0,0.0,0.0]
[1779089106809,55.51,76792.53,0.0,-1.0,0.0,0.0]
[1779089112474,55.51,76796.18,0.0,-1.0,0.0,0.0]
[1779089112682,55.51,76796.18,0.0,-1.0,0.0,0.0]
[1779089112808,55.51,76796.18,0.0,-1.0,0.0,0.0]
[1779089115159,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089115308,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089116503,55.51,76805.82,0.0,-1.0,0.0,0.0]
[1779089117330,55.51,76805.82,0.0,-1.0,0.0,0.0]
[1779089117510,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089117559,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089123552,55.51,76815.52,0.0,-1.0,0.0,0.0]
[1779089128587,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779089129571,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779089129808,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779089134630,55.51,76829.35,0.0,-1.0,0.0,0.0]
[1779089135637,55.51,76838.79,0.0,-1.0,0.0,0.0]
[1779089137345,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779089137563,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779089137651,55.51,76846.57,0.0,-1.0,0.0,0.0]
[1779089141682,55.51,76853.85,0.0,-1.0,0.0,0.0]
[1779089143696,55.51,76861.27,0.0,-1.0,0.0,0.0]
[1779089148731,55.51,76859.96,0.0,-1.0,0.0,0.0]
[1779089153766,55.51,76859.59,0.0,-1.0,0.0,0.0]
[1779089154678,55.51,76859.59,0.0,-1.0,0.0,0.0]
[1779089154809,55.51,76859.59,0.0,-1.0,0.0,0.0]
[1779089159408,55.51,76869.1,0.0,-1.0,0.0,0.0]
[1779089159573,55.51,76869.1,0.0,-1.0,0.0,0.0]
[1779089159808,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779089161829,55.51,76894.35,0.0,-1.0,0.0,0.0]
[1779089162830,55.51,76903.79,0.0,-1.0,0.0,0.0]
[1779089163837,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779089165851,55.51,76917.08,0.0,-1.0,0.0,0.0]
[1779089166860,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779089167867,55.51,76934.86,0.0,-1.0,0.0,0.0]
[1779089168874,55.51,76939.87,0.0,-1.0,0.0,0.0]
[1779089169881,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779089170888,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779089172902,55.51,76949.07,0.0,-1.0,0.0,0.0]
[1779089174916,55.51,76938.43,0.0,-1.0,0.0,0.0]
[1779089177937,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779089178944,55.51,76936.42,0.0,-1.0,0.0,0.0]
[1779089179951,55.51,76943.24,0.0,-1.0,0.0,0.0]
[1779089180958,55.51,76940.65,0.0,-1.0,0.0,0.0]
[1779089185996,55.51,76947.7,0.0,-1.0,0.0,0.0]
[1779089187003,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779089188017,55.51,76969.2,0.0,-1.0,0.0,0.0]
[1779089189024,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089194059,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779089197080,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779089202201,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779089202309,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779089202881,55.51,76966.35,0.0,-1.0,0.0,0.0]
[1779089203060,55.51,76966.35,0.0,-1.0,0.0,0.0]
[1779089207150,55.51,76976.45,0.0,-1.0,0.0,0.0]
[1779089208157,55.51,76980.92,0.0,-1.0,0.0,0.0]
[1779089210440,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089210576,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089216238,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089216883,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217233,55.51,77016.83,0.0,-1.0,0.0,0.0]
[1779089218240,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779089220254,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089220877,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089224282,55.51,77013.15,0.0,-1.0,0.0,0.0]
[1779089226296,55.51,77004.15,0.0,-1.0,0.0,0.0]
[1779089231331,55.51,76998.91,0.0,-1.0,0.0,0.0]
[1779089235609,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779089235808,55.51,76995.01,0.0,-1.0,0.0,0.0]
[1779089240394,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089242409,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089246437,55.51,76968.3,0.0,-1.0,0.0,0.0]
[1779089248332,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089248559,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089249458,55.51,76979.51,0.0,-1.0,0.0,0.0]
[1779089250465,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089251954,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089252058,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089252894,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779089253059,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779089256507,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779089258521,55.51,76994.25,0.0,-1.0,0.0,0.0]
[1779089259407,55.51,76994.25,0.0,-1.0,0.0,0.0]
[1779089259558,55.51,76994.25,0.0,-1.0,0.0,0.0]
[1779089261542,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089263452,55.51,77001.05,0.0,-1.0,0.0,0.0]
[1779089263558,55.51,77001.05,0.0,-1.0,0.0,0.0]
[1779089264298,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089264308,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089267814,55.51,76996.66,0.0,-1.0,0.0,0.0]
[1779089268058,55.51,76996.66,0.0,-1.0,0.0,0.0]
[1779089273626,55.51,76995.17,0.0,-1.0,0.0,0.0]
[1779089276186,55.51,76992.26,0.0,-1.0,0.0,0.0]
[1779089276310,55.51,76992.26,0.0,-1.0,0.0,0.0]
[1779089277474,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779089277562,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779089282692,55.51,76975.23,0.0,-1.0,0.0,0.0]
[1779089284706,55.51,76966.13,0.0,-1.0,0.0,0.0]
[1779089287005,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089287060,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089292763,55.51,76953.42,0.0,-1.0,0.0,0.0]
[1779089293770,55.51,76958.59,0.0,-1.0,0.0,0.0]
[1779089295784,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089297851,55.51,76966.94,0.0,-1.0,0.0,0.0]
[1779089298059,55.51,76966.94,0.0,-1.0,0.0,0.0]
[1779089298734,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779089298810,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779089305432,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089305562,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089307868,55.51,76981.92,0.0,-1.0,0.0,0.0]
[1779089310095,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089310308,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089310809,55.51,76988.08,0.0,-1.0,0.0,0.0]
[1779089311059,55.51,76988.08,0.0,-1.0,0.0,0.0]
[1779089316931,55.51,76984.24,0.0,-1.0,0.0,0.0]
[1779089318057,55.51,76984.24,0.0,-1.0,0.0,0.0]
[1779089318309,55.51,76984.24,0.0,-1.0,0.0,0.0]
[1779089322420,55.51,76982.84,0.0,-1.0,0.0,0.0]
[1779089322427,55.51,76982.84,0.0,-1.0,0.0,0.0]
[1779089322560,55.51,76982.84,0.0,-1.0,0.0,0.0]
[1779089328553,55.51,76982.66,0.0,-1.0,0.0,0.0]
[1779089328560,55.51,76982.66,0.0,-1.0,0.0,0.0]
[1779089328830,55.51,76980.52,0.0,-1.0,0.0,0.0]
[1779089329059,55.51,76980.52,0.0,-1.0,0.0,0.0]
[1779089330719,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779089330809,55.51,76974.62,0.0,-1.0,0.0,0.0]
[1779089336065,55.51,76977.41,0.0,-1.0,0.0,0.0]
[1779089338770,55.51,76977.22,0.0,-1.0,0.0,0.0]
[1779089338808,55.51,76977.22,0.0,-1.0,0.0,0.0]
[1779089340842,55.51,76972.01,0.0,-1.0,0.0,0.0]
[1779089341059,55.51,76972.01,0.0,-1.0,0.0,0.0]
[1779089342827,55.51,76970.15,0.0,-1.0,0.0,0.0]
[1779089343058,55.51,76970.15,0.0,-1.0,0.0,0.0]
[1779089348150,55.51,76969.72,0.0,-1.0,0.0,0.0]
[1779089352800,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779089352808,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779089354133,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779089354309,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779089358263,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089358308,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089365270,55.51,76975.56,0.0,-1.0,0.0,0.0]
[1779089370305,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779089371312,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372516,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372560,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372617,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373732,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373809,55.51,76995.42,0.0,-1.0,0.0,0.0]
[1779089377209,55.51,76993.21,0.0,-1.0,0.0,0.0]
[1779089377309,55.51,76993.21,0.0,-1.0,0.0,0.0]
[1779089381506,55.51,76994.33,0.0,-1.0,0.0,0.0]
[1779089381559,55.51,76994.33,0.0,-1.0,0.0,0.0]
[1779089381807,55.51,76994.33,0.0,-1.0,0.0,0.0]
[1779089382059,55.51,76996.0,0.0,-1.0,0.0,0.0]
[1779089385665,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089385808,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089391518,55.51,76995.7,0.0,-1.0,0.0,0.0]
[1779089391559,55.51,76995.7,0.0,-1.0,0.0,0.0]
[1779089392172,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089392310,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089397496,55.51,76993.96,0.0,-1.0,0.0,0.0]
[1779089402531,55.51,76995.72,0.0,-1.0,0.0,0.0]
[1779089406230,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089408200,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089414617,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089415622,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089417636,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089419650,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089421665,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089423678,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089426309,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089426699,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089431734,55.51,77001.21,0.0,-0.98444,0.0,0.0]
[1779089436772,55.51,77001.79,0.0,-0.98222,0.0,0.0]
[1779089437779,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089439798,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089441813,55.51,76977.95,0.0,-0.97778,0.0,0.0]
[1779089446849,55.51,76978.94,0.0,-0.97556,0.0,0.0]
[1779089451882,55.51,76977.47,0.0,-0.97333,0.0,0.0]
[1779089456917,55.51,76971.08,0.0,-0.96889,0.0,0.0]
[1779089461952,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089463968,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089464975,55.51,76991.26,0.0,-0.96444,0.0,0.0]
[1779089470012,55.51,76991.55,0.0,-0.96222,0.0,0.0]
[1779089475048,55.51,76991.25,0.0,-0.96,0.0,0.0]
[1779089480083,55.51,76991.67,0.0,-0.95778,0.0,0.0]
[1779089485118,55.51,76992.42,0.0,-0.95333,0.0,0.0]
[1779089490153,55.51,76992.79,0.0,-0.95111,0.0,0.0]
[1779089495190,55.51,76993.85,0.0,-0.94889,0.0,0.0]
[1779089501232,55.51,76996.22,0.0,-0.94444,0.0,0.0]
[1779089506267,55.51,76994.49,0.0,-0.94222,0.0,0.0]
[1779089511302,55.51,76995.64,0.0,-0.94,0.0,0.0]
[1779089517042,55.51,76995.83,0.0,-0.93556,0.0,0.0]
[1779089522379,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089523386,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089525400,55.51,77006.1,0.0,-0.93111,0.0,0.0]
[1779089530435,55.51,77006.81,0.0,-0.92889,0.0,0.0]
[1779089533456,55.51,77014.77,0.0,-0.92667,0.0,0.0]
[1779089538491,55.51,77013.2,0.0,-0.92444,0.0,0.0]
[1779089543526,55.51,77013.03,0.0,-0.92222,0.0,0.0]
[1779089545540,55.51,77023.84,0.0,-0.92,0.0,0.0]
[1779089550575,55.51,77023.85,0.0,-0.91778,0.0,0.0]
[1779089555610,55.51,77022.66,0.0,-0.91556,0.0,0.0]
[1779089557624,55.51,77029.52,0.0,-0.91333,0.0,0.0]
[1779089562659,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089564673,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089565680,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089567694,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089569708,55.51,77010.27,0.0,-0.90667,0.0,0.0]
[1779089574743,55.51,77011.15,0.0,-0.90444,0.0,0.0]
[1779089580785,55.51,77010.26,0.0,-0.90222,0.0,0.0]
[1779089583807,55.51,77010.33,0.0,-0.9,0.0,0.0]
[1779089588843,55.51,77015.2,0.0,-0.89556,0.0,0.0]
[1779089593877,55.51,77017.93,0.0,-0.89333,0.0,0.0]
[1779089598912,55.51,77019.33,0.0,-0.89111,0.0,0.0]
[1779089600927,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089603948,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089604955,55.51,77022.68,0.0,-0.88667,0.0,0.0]
[1779089609990,55.51,77024.79,0.0,-0.88444,0.0,0.0]
[1779089615026,55.51,77020.38,0.0,-0.88222,0.0,0.0]
[1779089620171,55.51,77018.71,0.0,-0.87778,0.0,0.0]
[1779089624090,55.51,77012.85,0.0,-0.87556,0.0,0.0]
[1779089629125,55.51,77012.03,0.0,-0.87333,0.0,0.0]
[1779089635167,55.51,77014.68,0.0,-0.87111,0.0,0.0]
[1779089640202,55.51,77014.82,0.0,-0.86667,0.0,0.0]
[1779089645237,55.51,77011.5,0.0,-0.86444,0.0,0.0]
[1779089650273,55.51,77008.98,0.0,-0.86222,0.0,0.0]
[1779089652286,55.51,77015.31,0.0,-0.86,0.0,0.0]
[1779089659335,55.51,77016.23,0.0,-0.85778,0.0,0.0]
[1779089664370,55.51,77017.01,0.0,-0.85333,0.0,0.0]
[1779089668398,55.51,77009.36,0.0,-0.85111,0.0,0.0]
[1779089673433,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089675447,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089676454,55.51,77023.36,0.0,-0.84667,0.0,0.0]
[1779089681489,55.51,77022.12,0.0,-0.84444,0.0,0.0]
[1779089686524,55.51,77021.42,0.0,-0.84222,0.0,0.0]
[1779089691559,55.51,77018.41,0.0,-0.84,0.0,0.0]
[1779089696594,55.51,77017.39,0.0,-0.83556,0.0,0.0]
[1779089701629,55.51,77016.93,0.0,-0.83333,0.0,0.0]
[1779089706664,55.51,77014.06,0.0,-0.83111,0.0,0.0]
[1779089708679,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089710693,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089712707,55.51,77006.94,0.0,-0.82667,0.0,0.0]
[1779089717742,55.51,77009.35,0.0,-0.82444,0.0,0.0]
[1779089722777,55.51,77005.55,0.0,-0.82222,0.0,0.0]
[1779089727812,55.51,77010.92,0.0,-0.82,0.0,0.0]
[1779089732848,55.51,77004.57,0.0,-0.81556,0.0,0.0]
[1779089737883,55.51,77003.95,0.0,-0.81333,0.0,0.0]
[1779089743925,55.51,77003.35,0.0,-0.81111,0.0,0.0]
[1779089744932,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089745939,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089748961,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089750978,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089752992,55.51,76993.3,0.0,-0.80444,0.0,0.0]
[1779089758027,55.51,76991.83,0.0,-0.80222,0.0,0.0]
[1779089763062,55.51,76991.7,0.0,-0.8,0.0,0.0]
[1779089768097,55.51,76988.88,0.0,-0.79778,0.0,0.0]
[1779089774139,55.51,76988.33,0.0,-0.79333,0.0,0.0]
[1779089779174,55.51,76989.35,0.0,-0.79111,0.0,0.0]
[1779089784210,55.51,76992.02,0.0,-0.78889,0.0,0.0]
[1779089789345,55.51,76992.02,0.0,-0.78444,0.0,0.0]
[1779089793274,55.51,76993.6,0.0,-0.78222,0.0,0.0]
[1779089798314,55.51,76999.28,0.0,-0.78,0.0,0.0]
[1779089803345,55.51,77002.08,0.0,-0.77778,0.0,0.0]
[1779089808379,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089809386,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089812407,55.51,76992.16,0.0,-0.77111,0.0,0.0]
[1779089818449,55.51,76992.07,0.0,-0.76889,0.0,0.0]
[1779089823484,55.51,76992.06,0.0,-0.76667,0.0,0.0]
[1779089828520,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089831542,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089833556,55.51,76984.6,0.0,-0.76,0.0,0.0]
[1779089836577,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089837584,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089842620,55.51,76970.87,0.0,-0.75556,0.0,0.0]
[1779089847654,55.51,76976.31,0.0,-0.75333,0.0,0.0]
[1779089852689,55.51,76984.82,0.0,-0.74889,0.0,0.0]
[1779089857724,55.51,76986.04,0.0,-0.74667,0.0,0.0]
[1779089862759,55.51,76986.0,0.0,-0.74444,0.0,0.0]
[1779089868343,55.51,76986.19,0.0,-0.74,0.0,0.0]
[1779089872831,55.51,76992.94,0.0,-0.73778,0.0,0.0]
[1779089877866,55.51,76992.58,0.0,-0.73556,0.0,0.0]
[1779089880887,55.51,76985.43,0.0,-0.73333,0.0,0.0]
[1779089885922,55.51,76983.7,0.0,-0.73111,0.0,0.0]
[1779089890957,55.51,76985.41,0.0,-0.72889,0.0,0.0]
[1779089896999,55.51,76987.58,0.0,-0.72444,0.0,0.0]
[1779089902037,55.51,76986.19,0.0,-0.72222,0.0,0.0]
[1779089907072,55.51,76981.77,0.0,-0.72,0.0,0.0]
[1779089912107,55.51,76981.99,0.0,-0.71778,0.0,0.0]
[1779089917142,55.51,76981.36,0.0,-0.71333,0.0,0.0]
[1779089922179,55.51,76983.13,0.0,-0.71111,0.0,0.0]
[1779089927216,55.51,76984.72,0.0,-0.70889,0.0,0.0]
[1779089932251,55.51,76981.37,0.0,-0.70667,0.0,0.0]
[1779089937286,55.51,76981.23,0.0,-0.70222,0.0,0.0]
[1779089942321,55.51,76981.25,0.0,-0.7,0.0,0.0]
[1779089945345,55.51,76971.49,0.0,-0.69778,0.0,0.0]
[1779089950380,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089952394,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089957428,55.51,76976.41,0.0,-0.69111,0.0,0.0]
[1779089962464,55.51,76976.54,0.0,-0.68889,0.0,0.0]
[1779089967499,55.51,76975.97,0.0,-0.68667,0.0,0.0]
[1779089972535,55.51,76976.43,0.0,-0.68222,0.0,0.0]
[1779089977569,55.51,76973.95,0.0,-0.68,0.0,0.0]
[1779089982604,55.51,76971.88,0.0,-0.67778,0.0,0.0]
[1779089988653,55.51,76969.38,0.0,-0.67333,0.0,0.0]
[1779089993689,55.51,76972.98,0.0,-0.67111,0.0,0.0]
[1779089998724,55.51,76972.81,0.0,-0.66889,0.0,0.0]
[1779090003759,55.51,76968.97,0.0,-0.66667,0.0,0.0]
[1779090008794,55.51,76969.37,0.0,-0.66222,0.0,0.0]
[1779090013829,55.51,76973.75,0.0,-0.66,0.0,0.0]
[1779090018864,55.51,76974.03,0.0,-0.65778,0.0,0.0]
[1779090023899,55.51,76974.13,0.0,-0.65556,0.0,0.0]
[1779090028934,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090029941,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090034976,55.51,76982.43,0.0,-0.64889,0.0,0.0]
[1779090040016,55.51,76980.64,0.0,-0.64667,0.0,0.0]
[1779090045050,55.51,76983.02,0.0,-0.64222,0.0,0.0]
[1779090050088,55.51,76983.05,0.0,-0.64,0.0,0.0]
[1779090055121,55.51,76982.76,0.0,-0.63778,0.0,0.0]
[1779090060156,55.51,76982.83,0.0,-0.63556,0.0,0.0]
[1779090065191,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090067205,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090068212,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090069219,55.51,76970.74,0.0,-0.62889,0.0,0.0]
[1779090074257,55.51,76964.63,0.0,-0.62667,0.0,0.0]
[1779090079292,55.51,76963.69,0.0,-0.62444,0.0,0.0]
[1779090084327,55.51,76963.68,0.0,-0.62222,0.0,0.0]
[1779090089362,55.51,76963.11,0.0,-0.61778,0.0,0.0]
[1779090094397,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090095405,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090096411,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090097418,55.51,76951.5,0.0,-0.61333,0.0,0.0]
[1779090102453,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090104467,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090108495,55.51,76956.88,0.0,-0.60889,0.0,0.0]
[1779090109502,55.51,76964.04,0.0,-0.60667,0.0,0.0]
[1779090114537,55.51,76963.58,0.0,-0.60444,0.0,0.0]
[1779090119573,55.51,76963.26,0.0,-0.60222,0.0,0.0]
[1779090124670,55.51,76959.09,0.0,-0.59778,0.0,0.0]
[1779090130649,55.51,76958.71,0.0,-0.59556,0.0,0.0]
[1779090135684,55.51,76958.93,0.0,-0.59333,0.0,0.0]
[1779090140719,55.51,76958.72,0.0,-0.58889,0.0,0.0]
[1779090145754,55.51,76958.85,0.0,-0.58667,0.0,0.0]
[1779090150789,55.51,76958.97,0.0,-0.58444,0.0,0.0]
[1779090152803,55.51,76955.06,0.0,-0.58222,0.0,0.0]
[1779090157839,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090158845,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090160859,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090162875,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090167910,55.51,76939.84,0.0,-0.57556,0.0,0.0]
[1779090173954,55.51,76944.7,0.0,-0.57111,0.0,0.0]
[1779090178992,55.51,76945.78,0.0,-0.56889,0.0,0.0]
[1779090184027,55.51,76946.28,0.0,-0.56667,0.0,0.0]
[1779090189062,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090190069,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090193090,55.51,76942.66,0.0,-0.56,0.0,0.0]
[1779090198125,55.51,76946.34,0.0,-0.55778,0.0,0.0]
[1779090203160,55.51,76946.11,0.0,-0.55556,0.0,0.0]
[1779090208195,55.51,76941.48,0.0,-0.55333,0.0,0.0]
[1779090213230,55.51,76941.93,0.0,-0.54889,0.0,0.0]
[1779090218265,55.51,76942.57,0.0,-0.54667,0.0,0.0]
[1779090223304,55.51,76942.5,0.0,-0.54444,0.0,0.0]
[1779090228727,55.51,76945.9,0.0,-0.54,0.0,0.0]
[1779090234378,55.51,76946.62,0.0,-0.53778,0.0,0.0]
[1779090239413,55.51,76946.1,0.0,-0.53556,0.0,0.0]
[1779090244448,55.51,76946.91,0.0,-0.53333,0.0,0.0]
[1779090249483,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090250490,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090251497,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090253511,55.51,76934.58,0.0,-0.52667,0.0,0.0]
[1779090258546,55.51,76933.62,0.0,-0.52444,0.0,0.0]
[1779090263581,55.51,76932.8,0.0,-0.52222,0.0,0.0]
[1779090268616,55.51,76933.12,0.0,-0.52,0.0,0.0]
[1779090273651,55.51,76940.13,0.0,-0.51556,0.0,0.0]
[1779090275298,55.51,76940.13,0.0,-0.51556,0.0,0.0]
[1779090275665,55.51,76940.13,0.0,-0.51556,0.0,0.0]
[1779090280702,55.51,76942.4,0.0,-0.51333,0.0,0.0]
[1779090285737,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090286013,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090286744,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090291882,55.51,76945.51,0.0,-0.50667,0.0,0.0]
[1779090293106,55.51,76945.51,0.0,-0.50667,0.0,0.0]
[1779090293205,55.51,76947.42,0.0,-0.50444,0.0,0.0]
[1779090298828,55.51,76950.21,0.0,-0.50222,0.0,0.0]
[1779090303676,55.51,76950.51,0.0,-0.5,0.0,0.0]
[1779090304598,55.51,76950.51,0.0,-0.5,0.0,0.0]
[1779090304647,55.51,76950.51,0.0,-0.5,0.0,0.0]
[1779090305880,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090306887,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090308901,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090309908,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090312046,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090312048,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090312147,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090317964,55.51,76965.61,0.0,-0.49111,0.0,0.0]
[1779090322999,55.51,76966.6,0.0,-0.48889,0.0,0.0]
[1779090328035,55.51,76970.26,0.0,-0.48667,0.0,0.0]
[1779090332063,55.51,76971.22,0.0,-0.48444,0.0,0.0]
[1779090337098,55.51,76973.08,0.0,-0.48,0.0,0.0]
[1779090340459,55.51,76973.08,0.0,-0.48,0.0,0.0]
[1779090345155,55.51,76976.92,0.0,-0.47556,0.0,0.0]
[1779090350190,55.51,76977.32,0.0,-0.47333,0.0,0.0]
[1779090355225,55.51,76977.3,0.0,-0.47111,0.0,0.0]
[1779090357239,55.51,76980.11,0.0,-0.46889,0.0,0.0]
[1779090362274,55.51,76983.04,0.0,-0.46667,0.0,0.0]
[1779090367309,55.51,76983.55,0.0,-0.46444,0.0,0.0]
[1779090371613,55.51,76983.45,0.0,-0.46222,0.0,0.0]
[1779090377379,55.51,76986.64,0.0,-0.45778,0.0,0.0]
[1779090381556,55.51,76986.64,0.0,-0.45778,0.0,0.0]
[1779090383423,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090385437,55.51,76979.15,0.0,-0.45333,0.0,0.0]
[1779090389271,55.51,76979.15,0.0,-0.45333,0.0,0.0]
[1779090394500,55.51,76972.71,0.0,-0.44889,0.0,0.0]
[1779090399535,55.51,76972.44,0.0,-0.44667,0.0,0.0]
[1779090404988,55.51,76973.4,0.0,-0.44222,0.0,0.0]
[1779090410612,55.51,76973.4,0.0,-0.44,0.0,0.0]
[1779090416657,55.51,76973.22,0.0,-0.43778,0.0,0.0]
[1779090419217,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419678,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090420685,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090422699,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090423706,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090425720,55.51,76975.73,0.0,-0.43111,0.0,0.0]
[1779090430755,55.51,76975.65,0.0,-0.42889,0.0,0.0]
[1779090435790,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090436620,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090436797,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090441832,55.51,76979.06,0.0,-0.42222,0.0,0.0]
[1779090447060,55.51,76979.58,0.0,-0.42,0.0,0.0]
[1779090452918,55.51,76979.65,0.0,-0.41778,0.0,0.0]
[1779090457953,55.51,76979.34,0.0,-0.41333,0.0,0.0]
[1779090462989,55.51,76979.4,0.0,-0.41111,0.0,0.0]
[1779090468030,55.51,76979.38,0.0,-0.40889,0.0,0.0]
[1779090471051,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090476086,55.51,76974.45,0.0,-0.40444,0.0,0.0]
[1779090481121,55.51,76976.74,0.0,-0.4,0.0,0.0]
[1779090486373,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090486474,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090489177,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090494517,55.51,76978.21,0.0,-0.39333,0.0,0.0]
[1779090494574,55.51,76978.21,0.0,-0.39333,0.0,0.0]
[1779090500254,55.51,76978.25,0.0,-0.39111,0.0,0.0]
[1779090502268,55.51,76978.18,0.0,-0.38889,0.0,0.0]
[1779090507303,55.51,76975.24,0.0,-0.38667,0.0,0.0]
[1779090508927,55.51,76975.24,0.0,-0.38667,0.0,0.0]
[1779090509793,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090509834,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090510324,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090511331,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090512339,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090517374,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090518121,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090518380,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090520455,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090522431,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522511,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090528450,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090530594,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090530702,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090530803,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090536506,55.51,76989.11,0.0,-0.36889,0.0,0.0]
[1779090539527,55.51,76989.11,0.0,-0.36889,0.0,0.0]
[1779090544562,55.51,76985.2,0.0,-0.36444,0.0,0.0]
[1779090549597,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552020,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552619,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090555640,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090560730,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090560744,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090561233,55.51,76981.69,0.0,-0.35556,0.0,0.0]
[1779090561682,55.51,76981.69,0.0,-0.35556,0.0,0.0]
[1779090566718,55.51,76984.86,0.0,-0.35333,0.0,0.0]
[1779090571753,55.51,76984.87,0.0,-0.35111,0.0,0.0]
[1779090576788,55.51,76984.77,0.0,-0.34667,0.0,0.0]
[1779090580816,55.51,76982.2,0.0,-0.34444,0.0,0.0]
[1779090585857,55.51,76980.81,0.0,-0.34222,0.0,0.0]
[1779090590891,55.51,76981.12,0.0,-0.34,0.0,0.0]
[1779090595926,55.51,76981.16,0.0,-0.33778,0.0,0.0]
[1779090597107,55.51,76981.16,0.0,-0.33778,0.0,0.0]
[1779090605669,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090605996,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090608013,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090613047,55.51,76979.04,0.0,-0.32667,0.0,0.0]
[1779090618082,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090620265,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090620368,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090621103,55.51,76979.3,0.0,-0.32222,0.0,0.0]
[1779090626142,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626485,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626585,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090628218,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090633253,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090634629,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090634686,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090640236,55.51,76975.42,0.0,-0.31111,0.0,0.0]
[1779090645274,55.51,76976.07,0.0,-0.30889,0.0,0.0]
[1779090650306,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651414,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651515,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090657358,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090659743,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090659807,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090659844,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090665289,55.51,76975.26,0.0,-0.29778,0.0,0.0]
[1779090670295,55.51,76975.26,0.0,-0.29556,0.0,0.0]
[1779090675487,55.51,76975.28,0.0,-0.29333,0.0,0.0]
[1779090680522,55.51,76977.22,0.0,-0.28889,0.0,0.0]
[1779090685557,55.51,76977.77,0.0,-0.28667,0.0,0.0]
[1779090690592,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691628,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691704,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090693613,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090698648,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090699832,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090699916,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090700018,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090705697,55.51,76980.12,0.0,-0.27556,0.0,0.0]
[1779090710732,55.51,76980.03,0.0,-0.27333,0.0,0.0]
[1779090715767,55.51,76980.25,0.0,-0.27111,0.0,0.0]
[1779090716737,55.51,76980.25,0.0,-0.27111,0.0,0.0]
[1779090721809,55.51,76978.44,0.0,-0.26667,0.0,0.0]
[1779090725546,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090725837,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090731879,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090733390,55.51,76979.93,0.0,-0.26,0.0,0.0]
[1779090733579,55.51,76979.93,0.0,-0.26,0.0,0.0]
[1779090733893,55.51,76979.93,0.0,-0.26,0.0,0.0]
[1779090738928,55.51,76980.38,0.0,-0.25778,0.0,0.0]
[1779090743963,55.51,76980.47,0.0,-0.25556,0.0,0.0]
[1779090746791,55.51,76980.85,0.0,-0.25333,0.0,0.0]
[1779090752019,55.51,76982.02,0.0,-0.25111,0.0,0.0]
[1779090757054,55.51,76982.84,0.0,-0.24667,0.0,0.0]
[1779090762089,55.51,76983.08,0.0,-0.24444,0.0,0.0]
[1779090764103,55.51,76983.08,0.0,-0.24444,0.0,0.0]
[1779090769139,55.51,76982.37,0.0,-0.24,0.0,0.0]
[1779090774173,55.51,76982.74,0.0,-0.23778,0.0,0.0]
[1779090779208,55.51,76982.64,0.0,-0.23556,0.0,0.0]
[1779090784244,55.51,76982.8,0.0,-0.23333,0.0,0.0]
[1779090789278,55.51,76983.48,0.0,-0.22889,0.0,0.0]
[1779090794313,55.51,76983.8,0.0,-0.22667,0.0,0.0]
[1779090799352,55.51,76984.82,0.0,-0.22444,0.0,0.0]
[1779090804387,55.51,76985.11,0.0,-0.22,0.0,0.0]
[1779090809422,55.51,76984.73,0.0,-0.21778,0.0,0.0]
[1779090814457,55.51,76983.76,0.0,-0.21556,0.0,0.0]
[1779090819492,55.51,76983.89,0.0,-0.21333,0.0,0.0]
[1779090824528,55.51,76984.0,0.0,-0.20889,0.0,0.0]
[1779090829562,55.51,76984.29,0.0,-0.20667,0.0,0.0]
[1779090835401,55.51,76984.66,0.0,-0.20444,0.0,0.0]
[1779090840466,55.51,76985.77,0.0,-0.2,0.0,0.0]
[1779090845472,55.51,76985.33,0.0,-0.19778,0.0,0.0]
[1779090850709,55.51,76985.33,0.0,-0.19556,0.0,0.0]
[1779090855744,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857360,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857758,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090862797,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090865524,55.51,76985.93,0.0,-0.18667,0.0,0.0]
[1779090865818,55.51,76985.93,0.0,-0.18667,0.0,0.0]
[1779090871860,55.51,76985.98,0.0,-0.18444,0.0,0.0]
[1779090876895,55.51,76986.21,0.0,-0.18,0.0,0.0]
[1779090881930,55.51,76986.53,0.0,-0.17778,0.0,0.0]
[1779090886965,55.51,76986.64,0.0,-0.17556,0.0,0.0]
[1779090892000,55.51,76986.77,0.0,-0.17333,0.0,0.0]
[1779090897035,55.51,76986.47,0.0,-0.16889,0.0,0.0]
[1779090901063,55.51,76984.78,0.0,-0.16667,0.0,0.0]
[1779090906098,55.51,76984.85,0.0,-0.16444,0.0,0.0]
[1779090911133,55.51,76984.43,0.0,-0.16222,0.0,0.0]
[1779090916168,55.51,76984.08,0.0,-0.16,0.0,0.0]
[1779090921204,55.51,76982.89,0.0,-0.15556,0.0,0.0]
[1779090926240,55.51,76983.46,0.0,-0.15333,0.0,0.0]
[1779090931275,55.51,76983.6,0.0,-0.15111,0.0,0.0]
[1779090936310,55.51,76983.78,0.0,-0.14889,0.0,0.0]
[1779090941345,55.51,76983.8,0.0,-0.14444,0.0,0.0]
[1779090946381,55.51,76983.9,0.0,-0.14222,0.0,0.0]
[1779090947893,55.51,76983.9,0.0,-0.14222,0.0,0.0]
[1779090948395,55.51,76983.9,0.0,-0.14222,0.0,0.0]
[1779090953430,55.51,76985.7,0.0,-0.13778,0.0,0.0]
[1779090958465,55.51,76984.44,0.0,-0.13556,0.0,0.0]
[1779090963500,55.51,76984.28,0.0,-0.13333,0.0,0.0]
[1779090968535,55.51,76983.15,0.0,-0.12889,0.0,0.0]
[1779090973570,55.51,76983.17,0.0,-0.12667,0.0,0.0]
[1779090978605,55.51,76983.2,0.0,-0.12444,0.0,0.0]
[1779090983640,55.51,76983.19,0.0,-0.12222,0.0,0.0]
[1779090988676,55.51,76983.5,0.0,-0.11778,0.0,0.0]
[1779090993712,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090998755,55.51,76984.54,0.0,-0.11333,0.0,0.0]
[1779091003790,55.51,76984.12,0.0,-0.11111,0.0,0.0]
[1779091008825,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091012438,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091013005,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091013106,55.51,76984.94,0.0,-0.10444,0.0,0.0]
[1779091018895,55.51,76985.59,0.0,-0.10222,0.0,0.0]
[1779091023930,55.51,76985.77,0.0,-0.1,0.0,0.0]
[1779091028966,55.51,76986.54,0.0,-0.09556,0.0,0.0]
[1779091034001,55.51,76986.84,0.0,-0.09333,0.0,0.0]
[1779091039037,55.51,76986.73,0.0,-0.09111,0.0,0.0]
[1779091044072,55.51,76986.84,0.0,-0.08889,0.0,0.0]
[1779091049107,55.51,76986.93,0.0,-0.08444,0.0,0.0]
[1779091054142,55.51,76986.66,0.0,-0.08222,0.0,0.0]
[1779091059182,55.51,76986.24,0.0,-0.08,0.0,0.0]
[1779091064217,55.51,76986.13,0.0,-0.07778,0.0,0.0]
[1779091069252,55.51,76985.88,0.0,-0.07333,0.0,0.0]
[1779091074289,55.51,76985.88,0.0,-0.07111,0.0,0.0]
[1779091079324,55.51,76984.99,0.0,-0.06889,0.0,0.0]
[1779091084369,55.51,76985.01,0.0,-0.06667,0.0,0.0]
[1779091089404,55.51,76985.46,0.0,-0.06222,0.0,0.0]
[1779091094439,55.51,76985.49,0.0,-0.06,0.0,0.0]
[1779091100481,55.51,76985.5,0.0,-0.05778,0.0,0.0]
[1779091105516,55.51,76985.72,0.0,-0.05333,0.0,0.0]
[1779091110552,55.51,76985.73,0.0,-0.05111,0.0,0.0]
[1779091115587,55.51,76985.73,0.0,-0.04889,0.0,0.0]
[1779091120622,55.51,76986.42,0.0,-0.04667,0.0,0.0]
[1779091125661,55.51,76986.31,0.0,-0.04222,0.0,0.0]
[1779091130692,55.51,76986.31,0.0,-0.04,0.0,0.0]
[1779091135727,55.51,76986.31,0.0,-0.03778,0.0,0.0]
[1779091140762,55.51,76986.33,0.0,-0.03333,0.0,0.0]
[1779091145798,55.51,76986.02,0.0,-0.03111,0.0,0.0]
[1779091150833,55.51,76986.05,0.0,-0.02889,0.0,0.0]
[1779091155870,55.51,76986.13,0.0,-0.02667,0.0,0.0]
[1779091160906,55.51,76986.13,0.0,-0.02222,0.0,0.0]
[1779091165941,55.51,76986.13,0.0,-0.02,0.0,0.0]
[1779091171985,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779091177020,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091182057,55.51,76986.17,0.0,0.0,0.0,0.0]
[1779091187092,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091192127,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091194332,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091194433,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091200185,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200802,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210213,55.51,76986.18,0.0,0.0,0.0,0.0]